{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":264040,"rows_kept":264040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615286,136.84,75249.58,0.0,-0.75689,3e-05,24.66095]
[1776585624957,136.84,75239.52,0.0,-0.75718,3e-05,24.64163]
[1776585628986,136.84,75226.13,0.0,-0.75757,3e-05,24.61589]
[1776585634024,136.84,75225.18,0.0,-0.75762,3e-05,24.61067]
[1776585639059,136.84,75225.86,0.0,-0.7576,3e-05,24.61198]
[1776585643087,136.84,75218.51,0.0,-0.75781,3e-05,24.59784]
[1776585648122,136.84,75217.07,0.0,-0.75785,3e-05,24.59507]
[1776585653157,136.84,75226.15,0.0,-0.75759,3e-05,24.61253]
[1776585657084,45.0,75236.445,0.0,-0.98971,1e-05,2.15226]
[1776585659086,45.22,75244.175,0.0,-0.98933,1e-05,2.22196]
[1776585663090,45.62,75256.755,0.0,-0.98864,1e-05,2.34683]
[1776585668095,46.06,75260.15,0.0,-0.98792,1e-05,2.47464]
[1776585673100,46.46,75260.84,0.0,-0.98728,1e-05,2.58885]
[1776585676103,46.68,75252.245,0.0,-0.98699,1e-05,2.63825]
[1776585681108,47.03,75250.505,0.0,-0.98644,1e-05,2.73379]
[1776585686113,47.33,75252.99,0.0,-0.9859,1e-05,2.82811]
[1776585691118,47.61,75262.24,0.0,-0.98534,1e-05,2.92503]
[1776585696127,47.86,75264.91,0.0,-0.98487,1e-05,3.00522]
[1776585701132,48.09,75262.315,0.0,-0.98449,1e-05,3.06957]
[1776585704135,48.22,75254.14,0.0,-0.98435,1e-05,3.0933]
[1776585709140,48.41,75252.315,0.0,-0.98402,1e-05,3.14934]
[1776585714145,48.59,75251.85,0.0,-0.9837,1e-05,3.20256]
[1776585719150,48.75,75251.445,0.0,-0.98342,1e-05,3.25104]
[1776585723154,48.86,75262.55,0.0,-0.98308,1e-05,3.30791]
[1776585725156,48.92,75269.415,0.0,-0.9829,1e-05,3.33793]
[1776585727158,48.97,75276.42,0.0,-0.98272,1e-05,3.36767]
[1776585730161,49.05,75298.085,0.0,-0.98234,1e-05,3.43263]
[1776585734165,49.14,75290.78,0.0,-0.98224,1e-05,3.44829]
[1776585737168,49.21,75282.18,0.0,-0.98222,1e-05,3.45252]
[1776585739170,49.25,75275.215,0.0,-0.98221,1e-05,3.45229]
[1776585741172,49.29,75262.365,0.0,-0.98228,1e-05,3.44029]
[1776585746177,49.38,75267.34,0.0,-0.98205,1e-05,3.47915]
[1776585749180,49.43,75255.68,0.0,-0.98208,1e-05,3.47299]
[1776585754185,49.51,75257.78,0.0,-0.98192,1e-05,3.50034]
[1776585759190,49.58,75259.08,0.0,-0.98177,1e-05,3.52548]
[1776585761192,49.61,75268.315,0.0,-0.98161,1e-05,3.55186]
[1776585766197,49.67,75268.035,0.0,-0.98149,1e-05,3.57106]
[1776585772203,49.73,75267.29,0.0,-0.98137,1e-05,3.59088]
[1776585778035,49.79,75266.67,0.0,-0.98126,1e-05,3.6086]
[1776585783070,49.84,75266.61,0.0,-0.98118,1e-05,3.62266]
[1776585788105,49.88,75266.815,0.0,-0.98109,1e-05,3.63594]
[1776585793140,49.91,75271.71,0.0,-0.98097,1e-05,3.65728]
[1776585798175,49.95,75265.35,0.0,-0.98098,1e-05,3.6553]
[1776585803234,49.98,75265.095,0.0,-0.98092,1e-05,3.66437]
[1776585808241,50.0,75268.815,0.0,-0.98082,1e-05,3.68037]
[1776585813246,50.03,75267.195,0.0,-0.9808,1e-05,3.68322]
[1776585818251,50.05,75266.565,0.0,-0.98077,1e-05,3.68899]
[1776585823256,50.07,75266.24,0.0,-0.98073,1e-05,3.69467]
[1776585829262,50.09,75262.905,0.0,-0.98073,1e-05,3.69482]
[1776585832265,50.1,75256.05,0.0,-0.98079,1e-05,3.68429]
[1776585837269,50.11,75252.44,0.0,-0.98081,1e-05,3.68186]
[1776585842274,50.13,75254.455,0.0,-0.98076,1e-05,3.69013]
[1776585848280,50.14,75255.85,0.0,-0.98071,1e-05,3.69749]
[1776585853285,50.15,75257.42,0.0,-0.98067,1e-05,3.70399]
[1776585858290,50.16,75258.04,0.0,-0.98065,1e-05,3.70821]
[1776585860292,50.16,75249.895,0.0,-0.98074,1e-05,3.69314]
[1776585865297,50.17,75249.185,0.0,-0.98073,1e-05,3.69431]
[1776585870302,50.18,75246.795,0.0,-0.98074,1e-05,3.69193]
[1776585872304,50.18,75237.645,0.0,-0.98086,1e-05,3.67299]
[1776585877309,50.19,75235.62,0.0,-0.98087,1e-05,3.67109]
[1776585882314,50.19,75234.1,0.0,-0.98087,1e-05,3.67004]
[1776585887319,50.2,75232.475,0.0,-0.98088,1e-05,3.66865]
[1776585892324,50.21,75232.63,0.0,-0.98087,1e-05,3.67065]
[1776585897329,50.21,75231.905,0.0,-0.98087,1e-05,3.6708]
[1776585902334,50.21,75233.51,0.0,-0.98084,1e-05,3.67545]
[1776585907339,50.22,75231.0,0.0,-0.98086,1e-05,3.6719]
[1776585912344,50.22,75229.955,0.0,-0.98086,1e-05,3.67115]
[1776585917349,50.23,75229.695,0.0,-0.98086,1e-05,3.67188]
[1776585921353,50.23,75219.805,0.0,-0.98097,1e-05,3.65333]
[1776585926358,50.23,75223.325,0.0,-0.98092,1e-05,3.6613]
[1776585932364,50.24,75223.16,0.0,-0.98093,1e-05,3.66037]
[1776585937369,50.24,75227.08,0.0,-0.98088,1e-05,3.66891]
[1776585943192,50.24,75230.185,0.0,-0.98083,1e-05,3.6759]
[1776585948228,50.24,75229.175,0.0,-0.98084,1e-05,3.67455]
[1776585953265,50.25,75228.345,0.0,-0.98085,1e-05,3.67349]
[1776585958300,50.25,75225.015,0.0,-0.98088,1e-05,3.66745]
[1776585963336,50.25,75223.445,0.0,-0.9809,1e-05,3.66486]
[1776585968372,50.25,75226.725,0.0,-0.98086,1e-05,3.6718]
[1776585973405,50.25,75228.565,0.0,-0.98083,1e-05,3.67588]
[1776585976408,50.25,75220.67,0.0,-0.98092,1e-05,3.66057]
[1776585981413,50.25,75221.88,0.0,-0.98091,1e-05,3.66336]
[1776585986418,50.25,75223.58,0.0,-0.98089,1e-05,3.66709]
[1776585991423,50.26,75226.42,0.0,-0.98086,1e-05,3.67134]
[1776585996428,50.26,75227.685,0.0,-0.98084,1e-05,3.67417]
[1776586001433,50.26,75228.84,0.0,-0.98083,1e-05,3.67683]
[1776586003435,50.26,75237.185,0.0,-0.98073,1e-05,3.69349]
[1776586008440,50.26,75239.01,0.0,-0.9807,1e-05,3.69751]
[1776586013445,50.26,75239.06,0.0,-0.9807,1e-05,3.69798]
[1776586018450,50.26,75241.78,0.0,-0.98066,1e-05,3.70369]
[1776586023455,50.26,75240.685,0.0,-0.98068,1e-05,3.70185]
[1776586028460,50.27,75241.175,0.0,-0.98066,1e-05,3.70443]
[1776586033465,50.28,75244.725,0.0,-0.9806,1e-05,3.71453]
[1776586035467,50.28,75252.065,0.0,-0.9805,1e-05,3.73068]
[1776586040472,50.3,75254.585,0.0,-0.98044,1e-05,3.74007]
[1776586043475,50.3,75263.625,0.0,-0.98032,1e-05,3.76107]
[1776586048480,50.32,75257.57,0.0,-0.98036,1e-05,3.75406]
[1776586053485,50.34,75254.495,0.0,-0.98037,1e-05,3.75148]
[1776586058490,50.35,75248.62,0.0,-0.98041,1e-05,3.74513]
[1776586063495,50.37,75247.575,0.0,-0.98039,1e-05,3.74842]
[1776586068499,50.39,75241.295,0.0,-0.98043,1e-05,3.74116]
[1776586073504,50.4,75241.535,0.0,-0.9804,1e-05,3.74674]
[1776586079510,50.39,75242.245,0.0,-0.98041,1e-05,3.74467]
[1776586084515,50.38,75243.365,0.0,-0.98042,1e-05,3.74281]
[1776586089520,50.37,75251.25,0.0,-0.98035,1e-05,3.75483]
[1776586094525,50.36,75250.41,0.0,-0.98038,1e-05,3.74974]
[1776586099530,50.35,75250.49,0.0,-0.9804,1e-05,3.74682]
[1776586104552,50.34,75259.74,0.0,-0.98031,1e-05,3.76257]
[1776586109557,50.33,75260.145,0.0,-0.98032,1e-05,3.76092]
[1776586115563,50.32,75260.175,0.0,-0.98034,1e-05,3.75667]
[1776586121439,50.32,75265.265,0.0,-0.98029,1e-05,3.76469]
[1776586126475,50.31,75264.95,0.0,-0.98031,1e-05,3.76249]
[1776586131579,50.31,75266.68,0.0,-0.98029,1e-05,3.76459]
[1776586133524,50.31,75265.84,0.0,-0.98031,1e-05,3.76239]
[1776586134531,50.3,75255.91,0.0,-0.98043,1e-05,3.74225]
[1776586139587,50.3,75252.64,0.0,-0.98047,1e-05,3.73454]
[1776586144592,50.3,75252.24,0.0,-0.98049,1e-05,3.73268]
[1776586149597,50.3,75253.71,0.0,-0.98047,1e-05,3.73468]
[1776586154602,50.29,75256.345,0.0,-0.98045,1e-05,3.73909]
[1776586159607,50.29,75252.56,0.0,-0.9805,1e-05,3.73075]
[1776586164612,50.29,75250.16,0.0,-0.98053,1e-05,3.72524]
[1776586169617,50.29,75250.22,0.0,-0.98053,1e-05,3.72471]
[1776586174622,50.28,75250.255,0.0,-0.98055,1e-05,3.72244]
[1776586179627,50.28,75252.09,0.0,-0.98053,1e-05,3.72555]
[1776586184632,50.28,75253.175,0.0,-0.98052,1e-05,3.72722]
[1776586189637,50.28,75252.455,0.0,-0.98053,1e-05,3.72534]
[1776586191639,50.28,75245.335,0.0,-0.98061,1e-05,3.711]
[1776586196644,50.28,75242.33,0.0,-0.98065,1e-05,3.70467]
[1776586201649,50.28,75243.065,0.0,-0.98065,1e-05,3.70584]
[1776586206654,50.28,75244.345,0.0,-0.98063,1e-05,3.70821]
[1776586211659,50.28,75244.905,0.0,-0.98062,1e-05,3.70926]
[1776586216664,50.28,75245.795,0.0,-0.98061,1e-05,3.71106]
[1776586220668,50.28,75255.685,0.0,-0.9805,1e-05,3.73083]
[1776586225673,50.28,75255.4,0.0,-0.9805,1e-05,3.73039]
[1776586230680,50.28,75255.505,0.0,-0.9805,1e-05,3.73072]
[1776586235685,50.28,75253.885,0.0,-0.98052,1e-05,3.72587]
[1776586240690,50.28,75253.805,0.0,-0.98052,1e-05,3.72582]
[1776586245695,50.28,75253.545,0.0,-0.98053,1e-05,3.72542]
[1776586250700,50.28,75253.33,0.0,-0.98053,1e-05,3.7251]
[1776586255705,50.28,75250.61,0.0,-0.98056,1e-05,3.71978]
[1776586260709,50.28,75251.35,0.0,-0.98055,1e-05,3.72136]
[1776586265714,50.28,75250.78,0.0,-0.98056,1e-05,3.72032]
[1776586270719,50.28,75251.105,0.0,-0.98055,1e-05,3.72106]
[1776586275724,50.28,75250.84,0.0,-0.98055,1e-05,3.72062]
[1776586277726,50.28,75258.83,0.0,-0.98046,1e-05,3.73659]
[1776586278727,50.28,75266.745,0.0,-0.98036,1e-05,3.75244]
[1776586280556,50.28,75269.235,0.0,-0.98033,1e-05,3.75746]
[1776586284584,50.28,75276.97,0.0,-0.98024,1e-05,3.77304]
[1776586289739,50.28,75289.71,0.0,-0.98009,1e-05,3.79876]
[1776586290740,50.28,75297.055,0.0,-0.98,1e-05,3.81363]
[1776586296746,50.28,75302.025,0.0,-0.97994,1e-05,3.82188]
[1776586302720,50.28,75307.465,0.0,-0.97988,1e-05,3.83277]
[1776586307755,50.28,75306.64,0.0,-0.97989,1e-05,3.83088]
[1776586312762,50.28,75306.445,0.0,-0.97989,1e-05,3.8302]
[1776586317767,50.28,75304.095,0.0,-0.97992,1e-05,3.82508]
[1776586322772,50.28,75303.99,0.0,-0.97993,1e-05,3.82448]
[1776586327776,50.27,75303.67,0.0,-0.97994,1e-05,3.8234]
[1776586332781,50.27,75305.77,0.0,-0.97991,1e-05,3.82717]
[1776586337786,50.27,75304.595,0.0,-0.97993,1e-05,3.82425]
[1776586342791,50.27,75305.505,0.0,-0.97992,1e-05,3.82552]
[1776586347796,50.27,75307.07,0.0,-0.97991,1e-05,3.82811]
[1776586352800,50.27,75307.06,0.0,-0.97992,1e-05,3.82569]
[1776586357805,50.26,75306.605,0.0,-0.97993,1e-05,3.82411]
[1776586363811,50.26,75306.69,0.0,-0.97993,1e-05,3.82347]
[1776586369817,50.26,75305.455,0.0,-0.97995,1e-05,3.82012]
[1776586374822,50.26,75306.695,0.0,-0.97994,1e-05,3.82193]
[1776586379827,50.25,75307.25,0.0,-0.97994,1e-05,3.82234]
[1776586384832,50.25,75309.03,0.0,-0.97992,1e-05,3.82524]
[1776586391839,50.25,75311.905,0.0,-0.97989,1e-05,3.83005]
[1776586396844,50.25,75310.075,0.0,-0.97992,1e-05,3.82558]
[1776586401849,50.24,75311.95,0.0,-0.9799,1e-05,3.82863]
[1776586406854,50.24,75313.57,0.0,-0.97989,1e-05,3.83117]
[1776586411859,50.24,75314.135,0.0,-0.97989,1e-05,3.82977]
[1776586416864,50.24,75314.785,0.0,-0.97989,1e-05,3.83031]
[1776586421871,50.24,75314.42,0.0,-0.9799,1e-05,3.82878]
[1776586427598,50.23,75313.86,0.0,-0.97991,1e-05,3.82674]
[1776586432882,50.23,75313.77,0.0,-0.97992,1e-05,3.8255]
[1776586437886,50.23,75314.45,0.0,-0.97992,1e-05,3.826]
[1776586443711,50.22,75315.265,0.0,-0.97991,1e-05,3.82661]
[1776586448746,50.22,75318.2,0.0,-0.97988,1e-05,3.83171]
[1776586453782,50.22,75318.71,0.0,-0.97988,1e-05,3.83188]
[1776586455829,50.22,75318.71,0.0,-0.97988,1e-05,3.8317]
[1776586457366,50.22,75319.145,0.0,-0.97988,1e-05,3.83224]
[1776586457809,50.22,75319.145,0.0,-0.97988,1e-05,3.83207]
[1776586462845,50.21,75319.57,0.0,-0.97988,1e-05,3.83206]
[1776586466411,50.21,75319.81,0.0,-0.97988,1e-05,3.83203]
[1776586471920,50.21,75317.275,0.0,-0.97993,1e-05,3.82407]
[1776586476925,50.21,75317.09,0.0,-0.97994,1e-05,3.82285]
[1776586481930,50.2,75310.41,0.0,-0.98002,1e-05,3.80844]
[1776586484933,50.2,75300.695,0.0,-0.98015,1e-05,3.78826]
[1776586489938,50.2,75300.23,0.0,-0.98016,1e-05,3.78652]
[1776586493761,50.2,75300.705,0.0,-0.98015,1e-05,3.78711]
[1776586496945,50.2,75310.255,0.0,-0.98004,1e-05,3.80606]
[1776586497650,50.2,75310.255,0.0,-0.98004,1e-05,3.80606]
[1776586497946,50.2,75311.49,0.0,-0.98002,1e-05,3.80849]
[1776586502951,50.2,75313.385,0.0,-0.98,1e-05,3.81193]
[1776586506727,50.2,75313.135,0.0,-0.98001,1e-05,3.8112]
[1776586506791,50.2,75313.135,0.0,-0.98001,1e-05,3.81113]
[1776586511960,50.19,75313.685,0.0,-0.98,1e-05,3.81191]
[1776586516965,50.19,75313.26,0.0,-0.98001,1e-05,3.81076]
[1776586522971,50.19,75315.03,0.0,-0.97999,1e-05,3.81404]
[1776586527976,50.19,75314.18,0.0,-0.98,1e-05,3.81208]
[1776586532981,50.19,75313.535,0.0,-0.98002,1e-05,3.80872]
[1776586537986,50.19,75313.355,0.0,-0.98002,1e-05,3.80803]
[1776586542991,50.19,75310.06,0.0,-0.98007,1e-05,3.80098]
[1776586547995,50.19,75306.55,0.0,-0.98011,1e-05,3.79348]
[1776586554002,50.19,75305.015,0.0,-0.98013,1e-05,3.78988]
[1776586559007,50.18,75306.135,0.0,-0.98012,1e-05,3.79171]
[1776586564012,50.18,75312.55,0.0,-0.98005,1e-05,3.80426]
[1776586569017,50.18,75314.06,0.0,-0.98003,1e-05,3.80689]
[1776586574022,50.18,75313.975,0.0,-0.98004,1e-05,3.80633]
[1776586579027,50.18,75313.99,0.0,-0.98004,1e-05,3.80601]
[1776586584033,50.18,75313.725,0.0,-0.98004,1e-05,3.80509]
[1776586586036,50.18,75318.725,0.0,-0.97998,1e-05,3.8151]
[1776586591041,50.18,75319.99,0.0,-0.97998,1e-05,3.81555]
[1776586591869,50.18,75319.99,0.0,-0.97998,1e-05,3.81555]
[1776586597047,50.18,75318.09,0.0,-0.98,1e-05,3.8113]
[1776586602052,50.17,75317.005,0.0,-0.98002,1e-05,3.8088]
[1776586607057,50.17,75316.495,0.0,-0.98003,1e-05,3.80749]
[1776586613063,50.17,75316.73,0.0,-0.98003,1e-05,3.80767]
[1776586616919,50.17,75320.95,0.0,-0.97998,1e-05,3.81606]
[1776586622072,50.17,75320.995,0.0,-0.97998,1e-05,3.81592]
[1776586626995,50.17,75324.895,0.0,-0.97993,1e-05,3.82364]
[1776586632027,50.17,75325.51,0.0,-0.97992,1e-05,3.82467]
[1776586637063,50.17,75325.64,0.0,-0.97992,1e-05,3.82472]
[1776586642097,50.17,75328.09,0.0,-0.97989,1e-05,3.82949]
[1776586647105,50.17,75327.89,0.0,-0.9799,1e-05,3.82885]
[1776586652110,50.17,75326.62,0.0,-0.97992,1e-05,3.82426]
[1776586657115,50.17,75326.635,0.0,-0.97993,1e-05,3.82406]
[1776586662120,50.17,75325.89,0.0,-0.97994,1e-05,3.82235]
[1776586663121,50.17,75319.845,0.0,-0.98001,1e-05,3.81001]
[1776586664122,50.17,75303.41,0.0,-0.98021,1e-05,3.77667]
[1776586669291,50.17,75301.685,0.0,-0.98023,1e-05,3.77291]
[1776586674326,50.16,75303.185,0.0,-0.98022,1e-05,3.77576]
[1776586678888,50.16,75302.585,0.0,-0.98022,1e-05,3.77445]
[1776586684396,50.16,75303.02,0.0,-0.98022,1e-05,3.77516]
[1776586689431,50.16,75301.795,0.0,-0.98024,1e-05,3.77261]
[1776586693459,50.16,75296.83,0.0,-0.9803,1e-05,3.76257]
[1776586698494,50.16,75290.84,0.0,-0.98037,1e-05,3.75048]
[1776586702574,50.16,75287.38,0.0,-0.98041,1e-05,3.74351]
[1776586702676,50.16,75287.38,0.0,-0.98041,1e-05,3.74349]
[1776586703529,50.16,75283.54,0.0,-0.98046,1e-05,3.73578]
[1776586708564,50.16,75284.765,0.0,-0.98044,1e-05,3.73816]
[1776586713599,50.16,75285.2,0.0,-0.98045,1e-05,3.73719]
[1776586718634,50.16,75280.645,0.0,-0.9805,1e-05,3.72798]
[1776586723669,50.16,75281.815,0.0,-0.98049,1e-05,3.73022]
[1776586726690,50.16,75277.32,0.0,-0.98054,1e-05,3.72118]
[1776586731725,50.16,75275.25,0.0,-0.98057,1e-05,3.71696]
[1776586737195,50.16,75274.165,0.0,-0.98058,1e-05,3.71477]
[1776586742802,50.16,75274.21,0.0,-0.98058,1e-05,3.715]
[1776586743809,50.16,75279.08,0.0,-0.98052,1e-05,3.72476]
[1776586745824,50.16,75283.31,0.0,-0.98047,1e-05,3.73332]
[1776586750859,50.16,75280.635,0.0,-0.9805,1e-05,3.72823]
[1776586757215,50.16,75278.865,0.0,-0.98052,1e-05,3.72505]
[1776586760929,50.17,75273.7,0.0,-0.98058,1e-05,3.71501]
[1776586765963,50.17,75272.535,0.0,-0.98059,1e-05,3.71309]
[1776586770999,50.17,75273.2,0.0,-0.98058,1e-05,3.71489]
[1776586771897,50.17,75273.2,0.0,-0.98058,1e-05,3.71489]
[1776586776034,50.17,75279.045,0.0,-0.98052,1e-05,3.72526]
[1776586781069,50.17,75280.72,0.0,-0.98049,1e-05,3.729]
[1776586786105,50.17,75280.755,0.0,-0.98049,1e-05,3.72941]
[1776586791140,50.17,75279.76,0.0,-0.9805,1e-05,3.72771]
[1776586796176,50.17,75278.01,0.0,-0.98052,1e-05,3.72447]
[1776586801211,50.17,75280.325,0.0,-0.98049,1e-05,3.72931]
[1776586806245,50.17,75279.48,0.0,-0.9805,1e-05,3.72781]
[1776586811271,50.17,75279.7,0.0,-0.9805,1e-05,3.72841]
[1776586816278,50.18,75279.655,0.0,-0.9805,1e-05,3.72846]
[1776586821289,50.18,75280.73,0.0,-0.98048,1e-05,3.73072]
[1776586825294,50.18,75266.325,0.0,-0.98066,1e-05,3.70208]
[1776586830299,50.18,75264.23,0.0,-0.98068,1e-05,3.69801]
[1776586835304,50.18,75259.51,0.0,-0.98074,1e-05,3.68702]
[1776586837434,50.18,75256.83,0.0,-0.98078,1e-05,3.68175]
[1776586837536,50.18,75256.83,0.0,-0.98078,1e-05,3.68178]
[1776586843315,50.18,75255.135,0.0,-0.98079,1e-05,3.67856]
[1776586849321,50.18,75256.995,0.0,-0.98077,1e-05,3.68233]
[1776586854592,50.18,75255.64,0.0,-0.98079,1e-05,3.67965]
[1776586859628,50.18,75254.905,0.0,-0.9808,1e-05,3.67813]
[1776586864663,50.18,75253.33,0.0,-0.98082,1e-05,3.67473]
[1776586865670,50.18,75252.82,0.0,-0.98082,1e-05,3.67366]
[1776586866677,50.18,75262.755,0.0,-0.98071,1e-05,3.6933]
[1776586867684,50.18,75273.595,0.0,-0.98058,1e-05,3.71483]
[1776586873344,50.18,75276.5,0.0,-0.98054,1e-05,3.72059]
[1776586878349,50.18,75276.85,0.0,-0.98054,1e-05,3.72143]
[1776586884355,50.18,75276.4,0.0,-0.98054,1e-05,3.72082]
[1776586889838,50.18,75276.58,0.0,-0.98054,1e-05,3.72136]
[1776586891852,50.18,75272.295,0.0,-0.9806,1e-05,3.7111]
[1776586892859,50.18,75261.655,0.0,-0.98072,1e-05,3.68996]
[1776586894873,50.18,75255.55,0.0,-0.9808,1e-05,3.67786]
[1776586897894,50.18,75251.165,0.0,-0.98085,1e-05,3.66908]
[1776586902929,50.18,75249.585,0.0,-0.98087,1e-05,3.66578]
[1776586907964,50.18,75249.45,0.0,-0.98087,1e-05,3.66533]
[1776586912998,50.18,75250.375,0.0,-0.98086,1e-05,3.66697]
[1776586918388,50.18,75247.805,0.0,-0.98089,1e-05,3.66171]
[1776586924076,50.17,75249.835,0.0,-0.98087,1e-05,3.6655]
[1776586929399,50.17,75251.5,0.0,-0.98085,1e-05,3.66861]
[1776586933139,50.17,75257.53,0.0,-0.98078,1e-05,3.68039]
[1776586937407,50.17,75261.695,0.0,-0.98073,1e-05,3.68848]
[1776586943413,50.17,75266.545,0.0,-0.98068,1e-05,3.69786]
[1776586949253,50.17,75264.745,0.0,-0.9807,1e-05,3.69401]
[1776586954289,50.17,75265.355,0.0,-0.9807,1e-05,3.69324]
[1776586959324,50.17,75262.985,0.0,-0.98073,1e-05,3.68829]
[1776586964359,50.17,75260.695,0.0,-0.98076,1e-05,3.68349]
[1776586969393,50.17,75258.805,0.0,-0.98079,1e-05,3.67949]
[1776586974430,50.17,75258.655,0.0,-0.98079,1e-05,3.67894]
[1776586979449,50.17,75259.125,0.0,-0.98079,1e-05,3.67962]
[1776586984454,50.17,75257.81,0.0,-0.9808,1e-05,3.67677]
[1776586989459,50.17,75256.405,0.0,-0.98082,1e-05,3.67374]
[1776586994464,50.16,75256.69,0.0,-0.98082,1e-05,3.67406]
[1776586998468,50.16,75252.26,0.0,-0.98087,1e-05,3.66511]
[1776586999469,50.16,75245.595,0.0,-0.98095,1e-05,3.65193]
[1776587000470,50.16,75240.84,0.0,-0.98101,1e-05,3.64252]
[1776587006476,50.16,75242.495,0.0,-0.98099,1e-05,3.64546]
[1776587011678,50.16,75241.83,0.0,-0.981,1e-05,3.64386]
[1776587013703,50.16,75247.74,0.0,-0.98094,1e-05,3.65358]
[1776587018738,50.16,75247.97,0.0,-0.98094,1e-05,3.65373]
[1776587023773,50.16,75246.63,0.0,-0.98096,1e-05,3.6508]
[1776587029499,50.16,75244.995,0.0,-0.98098,1e-05,3.64729]
[1776587034850,50.16,75242.95,0.0,-0.981,1e-05,3.64298]
[1776587037871,50.07,75238.765,0.0,-0.98123,1e-05,3.60578]
[1776587043513,49.87,75238.1,0.0,-0.98162,1e-05,3.54189]
[1776587046516,49.77,75242.32,0.0,-0.98177,1e-05,3.51805]
[1776587051969,49.6,75243.31,0.0,-0.98208,1e-05,3.46603]
[1776587057004,49.48,75243.635,0.0,-0.9823,1e-05,3.43065]
[1776587062039,49.39,75242.62,0.0,-0.98249,1e-05,3.39945]
[1776587067074,49.32,75239.53,0.0,-0.98266,1e-05,3.37019]
[1776587067952,49.32,75239.53,0.0,-0.98266,1e-05,3.37019]
[1776587069088,49.29,75235.415,0.0,-0.98275,1e-05,3.35458]
[1776587074123,49.24,75234.885,0.0,-0.98287,1e-05,3.33504]
[1776587079549,49.19,75234.45,0.0,-0.98296,1e-05,3.32039]
[1776587085200,49.15,75235.66,0.0,-0.98302,1e-05,3.30933]
[1776587089276,49.13,75235.555,0.0,-0.98306,1e-05,3.30351]
[1776587094564,49.1,75234.94,0.0,-0.98312,1e-05,3.29309]
[1776587096277,49.09,75234.905,0.0,-0.98314,1e-05,3.29011]
[1776587097284,49.09,75244.13,0.0,-0.98305,1e-05,3.30562]
[1776587098291,49.08,75247.965,0.0,-0.98302,1e-05,3.31121]
[1776587101312,49.07,75243.835,0.0,-0.98308,1e-05,3.29951]
[1776587103573,49.06,75240.02,0.0,-0.98314,1e-05,3.29023]
[1776587109369,49.04,75239.595,0.0,-0.98318,1e-05,3.28385]
[1776587114405,49.03,75239.17,0.0,-0.9832,1e-05,3.2794]
[1776587119440,49.02,75238.145,0.0,-0.98323,1e-05,3.27467]
[1776587123468,49.02,75233.31,0.0,-0.98329,1e-05,3.26423]
[1776587128510,49.01,75232.48,0.0,-0.98331,1e-05,3.26142]
[1776587133544,49.01,75231.195,0.0,-0.98334,1e-05,3.25664]
[1776587138579,49.01,75230.795,0.0,-0.98334,1e-05,3.25558]
[1776587144614,49.01,75238.015,0.0,-0.98327,1e-05,3.26841]
[1776587146616,49.01,75243.28,0.0,-0.98321,1e-05,3.27749]
[1776587147617,49.0,75246.985,0.0,-0.98318,1e-05,3.28387]
[1776587152622,49.0,75247.855,0.0,-0.98318,1e-05,3.28336]
[1776587157627,48.99,75246.28,0.0,-0.98321,1e-05,3.27904]
[1776587160789,48.99,75246.38,0.0,-0.98321,1e-05,3.27861]
[1776587166636,48.99,75246.79,0.0,-0.98321,1e-05,3.27841]
[1776587172642,48.99,75247.195,0.0,-0.98321,1e-05,3.27843]
[1776587178648,48.98,75246.8,0.0,-0.98322,1e-05,3.27723]
[1776587183653,48.98,75246.72,0.0,-0.98322,1e-05,3.27681]
[1776587188658,48.98,75245.5,0.0,-0.98323,1e-05,3.27441]
[1776587194664,48.98,75247.655,0.0,-0.98322,1e-05,3.27681]
[1776587199669,48.98,75247.585,0.0,-0.98322,1e-05,3.27657]
[1776587204674,48.98,75245.795,0.0,-0.98324,1e-05,3.27324]
[1776587210077,48.98,75245.75,0.0,-0.98324,1e-05,3.2734]
[1776587215112,48.98,75244.85,0.0,-0.98325,1e-05,3.27208]
[1776587220690,48.98,75247.275,0.0,-0.98322,1e-05,3.27662]
[1776587225696,48.98,75247.595,0.0,-0.98322,1e-05,3.2772]
[1776587231702,48.99,75243.98,0.0,-0.98325,1e-05,3.27094]
[1776587237266,48.99,75243.295,0.0,-0.98326,1e-05,3.27031]
[1776587242301,48.99,75242.74,0.0,-0.98326,1e-05,3.26985]
[1776587247718,48.99,75242.565,0.0,-0.98326,1e-05,3.27008]
[1776587253724,48.99,75241.81,0.0,-0.98327,1e-05,3.26782]
[1776587259730,49.0,75241.755,0.0,-0.98326,1e-05,3.26849]
[1776587264735,49.0,75241.925,0.0,-0.98326,1e-05,3.26932]
[1776587270497,49.0,75241.95,0.0,-0.98326,1e-05,3.26986]
[1776587275532,49.0,75244.41,0.0,-0.98323,1e-05,3.2745]
[1776587281573,49.0,75246.84,0.0,-0.9832,1e-05,3.27878]
[1776587286609,49.0,75247.6,0.0,-0.9832,1e-05,3.27988]
[1776587289630,49.0,75251.56,0.0,-0.98316,1e-05,3.28675]
[1776587294665,48.99,75251.135,0.0,-0.98317,1e-05,3.28537]
[1776587299705,48.99,75246.91,0.0,-0.98321,1e-05,3.27753]
[1776587300712,49.0,75243.04,0.0,-0.98325,1e-05,3.27053]
[1776587306754,49.0,75243.685,0.0,-0.98324,1e-05,3.27251]
[1776587307761,49.0,75243.755,0.0,-0.98324,1e-05,3.27312]
[1776587308768,49.01,75231.465,0.0,-0.98336,1e-05,3.25215]
[1776587309774,49.01,75222.455,0.0,-0.98345,1e-05,3.23733]
[1776587312674,49.02,75224.555,0.0,-0.98341,1e-05,3.24259]
[1776587317790,49.04,75222.39,0.0,-0.9834,1e-05,3.24427]
[1776587322795,49.04,75222.155,0.0,-0.9834,1e-05,3.24521]
[1776587327800,49.05,75222.79,0.0,-0.98339,1e-05,3.24723]
[1776587332805,49.05,75222.85,0.0,-0.98338,1e-05,3.24793]
[1776587337810,49.05,75222.62,0.0,-0.98338,1e-05,3.24791]
[1776587343816,49.05,75223.33,0.0,-0.98337,1e-05,3.24938]
[1776587348042,49.05,75219.205,0.0,-0.98341,1e-05,3.24225]
[1776587350057,49.05,75212.775,0.0,-0.98348,1e-05,3.23114]
[1776587354826,49.06,75208.015,0.0,-0.98352,1e-05,3.22391]
[1776587360833,49.07,75208.535,0.0,-0.9835,1e-05,3.22694]
[1776587365837,49.07,75207.265,0.0,-0.98351,1e-05,3.226]
[1776587368711,49.07,75207.24,0.0,-0.98351,1e-05,3.22651]
[1776587368812,49.07,75207.24,0.0,-0.9835,1e-05,3.22683]
[1776587374225,49.08,75203.12,0.0,-0.98354,1e-05,3.21976]
[1776587375847,49.08,75199.315,0.0,-0.98358,1e-05,3.21325]
[1776587381275,49.09,75198.415,0.0,-0.98358,1e-05,3.21409]
[1776587385303,49.09,75193.655,0.0,-0.98362,1e-05,3.20716]
[1776587390338,49.1,75192.655,0.0,-0.98361,1e-05,3.20763]
[1776587391345,49.1,75187.96,0.0,-0.98366,1e-05,3.19967]
[1776587393359,49.11,75183.48,0.0,-0.9837,1e-05,3.19291]
[1776587394866,49.11,75178.56,0.0,-0.98375,1e-05,3.18474]
[1776587400408,49.12,75178.81,0.0,-0.98372,1e-05,3.1891]
[1776587405444,49.13,75180.335,0.0,-0.98369,1e-05,3.19435]
[1776587406451,49.13,75186.235,0.0,-0.98362,1e-05,3.20533]
[1776587409494,49.13,75187.975,0.0,-0.9836,1e-05,3.20899]
[1776587410502,49.13,75194.29,0.0,-0.98354,1e-05,3.22064]
[1776587411508,49.14,75189.775,0.0,-0.98358,1e-05,3.21262]
[1776587414530,49.13,75185.025,0.0,-0.98364,1e-05,3.20189]
[1776587417551,49.12,75181.23,0.0,-0.98369,1e-05,3.19355]
[1776587420572,49.12,75176.855,0.0,-0.98375,1e-05,3.1847]
[1776587423570,49.12,75176.26,0.0,-0.98375,1e-05,3.18315]
[1776587423897,49.1,75175.35,0.0,-0.9838,1e-05,3.17591]
[1776587429635,49.0,75174.83,0.0,-0.98398,1e-05,3.14591]
[1776587432906,48.97,75169.355,0.0,-0.98411,1e-05,3.12288]
[1776587437693,48.91,75164.82,0.0,-0.98425,1e-05,3.09877]
[1776587442728,48.87,75168.02,0.0,-0.9843,1e-05,3.09149]
[1776587445749,48.85,75164.06,0.0,-0.98437,1e-05,3.07797]
[1776587447710,48.84,75164.805,0.0,-0.98438,1e-05,3.07729]
[1776587449777,48.83,75160.87,0.0,-0.98445,1e-05,3.06582]
[1776587454812,48.81,75157.405,0.0,-0.98452,1e-05,3.05381]
[1776587458840,48.8,75152.525,0.0,-0.98458,1e-05,3.04212]
[1776587459848,48.79,75137.505,0.0,-0.98474,1e-05,3.01543]
[1776587460854,48.79,75142.395,0.0,-0.98469,1e-05,3.02355]
[1776587461861,48.79,75143.885,0.0,-0.98468,1e-05,3.02574]
[1776587462868,48.79,75134.04,0.0,-0.98478,1e-05,3.00854]
[1776587463875,48.79,75120.715,0.0,-0.98491,1e-05,2.98535]
[1776587468482,48.79,75122.91,0.0,-0.98489,1e-05,2.98902]
[1776587469462,48.79,75122.91,0.0,-0.98489,1e-05,2.98898]
[1776587469917,48.79,75122.91,0.0,-0.98489,1e-05,2.98895]
[1776587474950,48.79,75119.01,0.0,-0.98493,1e-05,2.98231]
[1776587479955,48.79,75119.45,0.0,-0.98492,1e-05,2.98336]
[1776587484960,48.79,75119.125,0.0,-0.98492,1e-05,2.98317]
[1776587489965,48.8,75116.345,0.0,-0.98495,1e-05,2.97896]
[1776587494970,48.8,75111.25,0.0,-0.985,1e-05,2.96972]
[1776587495971,48.8,75115.025,0.0,-0.98496,1e-05,2.97642]
[1776587500977,48.8,75123.335,0.0,-0.98487,1e-05,2.99136]
[1776587501852,48.8,75123.335,0.0,-0.98487,1e-05,2.99136]
[1776587501954,48.8,75123.335,0.0,-0.98487,1e-05,2.99122]
[1776587506983,48.8,75129.985,0.0,-0.98481,1e-05,3.00205]
[1776587509190,48.8,75135.84,0.0,-0.98476,1e-05,3.01179]
[1776587512119,48.79,75136.015,0.0,-0.98476,1e-05,3.0113]
[1776587512210,48.79,75136.015,0.0,-0.98476,1e-05,3.01119]
[1776587513218,48.79,75140.07,0.0,-0.98472,1e-05,3.01817]
[1776587516699,48.79,75139.83,0.0,-0.98472,1e-05,3.01756]
[1776587522281,48.79,75141.02,0.0,-0.98472,1e-05,3.01739]
[1776587527315,48.78,75144.16,0.0,-0.9847,1e-05,3.02116]
[1776587533009,48.77,75146.26,0.0,-0.98469,1e-05,3.0233]
[1776587538393,48.77,75149.905,0.0,-0.98466,1e-05,3.02839]
[1776587543428,48.77,75148.605,0.0,-0.98468,1e-05,3.02493]
[1776587548462,48.77,75146.99,0.0,-0.9847,1e-05,3.02259]
[1776587554031,48.77,75146.42,0.0,-0.98471,1e-05,3.02021]
[1776587559540,48.77,75146.5,0.0,-0.98471,1e-05,3.02013]
[1776587566589,48.77,75144.235,0.0,-0.98473,1e-05,3.01593]
[1776587568603,48.77,75147.84,0.0,-0.9847,1e-05,3.02201]
[1776587569610,48.76,75156.485,0.0,-0.98461,1e-05,3.03678]
[1776587572417,48.76,75156.955,0.0,-0.98461,1e-05,3.03693]
[1776587580687,48.76,75153.76,0.0,-0.98466,1e-05,3.02933]
[1776587582756,48.76,75150.98,0.0,-0.98468,1e-05,3.02451]
[1776587582857,48.76,75150.98,0.0,-0.98468,1e-05,3.0246]
[1776587583708,48.76,75146.33,0.0,-0.98473,1e-05,3.01657]
[1776587588744,48.74,75146.06,0.0,-0.98475,1e-05,3.01254]
[1776587593779,48.73,75146.42,0.0,-0.98477,1e-05,3.01025]
[1776587598815,48.73,75147.84,0.0,-0.98477,1e-05,3.0103]
[1776587603850,48.72,75148.315,0.0,-0.98477,1e-05,3.00905]
[1776587608885,48.71,75149.74,0.0,-0.98477,1e-05,3.00973]
[1776587614093,48.71,75150.23,0.0,-0.98478,1e-05,3.00761]
[1776587619098,48.7,75150.82,0.0,-0.98478,1e-05,3.00741]
[1776587624996,48.7,75151.795,0.0,-0.98478,1e-05,3.00784]
[1776587629028,48.7,75155.57,0.0,-0.98475,1e-05,3.01348]
[1776587634113,48.69,75155.395,0.0,-0.98476,1e-05,3.01201]
[1776587640105,48.69,75156.05,0.0,-0.98476,1e-05,3.01197]
[1776587642121,48.69,75161.65,0.0,-0.9847,1e-05,3.02113]
[1776587644123,48.69,75157.02,0.0,-0.98475,1e-05,3.01257]
[1776587645124,48.69,75152.37,0.0,-0.9848,1e-05,3.00444]
[1776587650129,48.69,75152.35,0.0,-0.9848,1e-05,3.00436]
[1776587655134,48.69,75149.94,0.0,-0.98482,1e-05,3.00042]
[1776587659138,48.69,75157.955,0.0,-0.98474,1e-05,3.0144]
[1776587660139,48.68,75161.98,0.0,-0.9847,1e-05,3.02117]
[1776587665144,48.68,75163.865,0.0,-0.98469,1e-05,3.02305]
[1776587668147,48.68,75173.355,0.0,-0.9846,1e-05,3.03867]
[1776587673152,48.67,75170.885,0.0,-0.98465,1e-05,3.03082]
[1776587678372,48.66,75170.03,0.0,-0.98467,1e-05,3.02774]
[1776587683408,48.61,75169.87,0.0,-0.98476,1e-05,3.01102]
[1776587689169,48.53,75169.03,0.0,-0.98491,1e-05,2.98693]
[1776587694484,48.46,75169.025,0.0,-0.98503,1e-05,2.9652]
[1776587696359,48.45,75170.41,0.0,-0.98504,1e-05,2.96442]
[1776587698513,48.42,75173.715,0.0,-0.98506,1e-05,2.96099]
[1776587699520,48.41,75179.42,0.0,-0.98502,1e-05,2.96788]
[1776587702182,48.39,75186.52,0.0,-0.98498,1e-05,2.97432]
[1776587707187,48.34,75186.29,0.0,-0.98506,1e-05,2.961]
[1776587712192,48.31,75185.925,0.0,-0.98513,1e-05,2.94981]
[1776587717646,48.27,75185.53,0.0,-0.98519,1e-05,2.93893]
[1776587721201,48.26,75190.03,0.0,-0.98517,1e-05,2.94219]
[1776587723656,48.25,75190.03,0.0,-0.98519,1e-05,2.93941]
[1776587723758,48.24,75190.03,0.0,-0.9852,1e-05,2.9381]
[1776587728208,48.23,75185.58,0.0,-0.98527,1e-05,2.92595]
[1776587733213,48.21,75183.66,0.0,-0.98532,1e-05,2.91681]
[1776587735771,48.21,75179.785,0.0,-0.98537,1e-05,2.90831]
[1776587739801,48.2,75184.39,0.0,-0.98534,1e-05,2.91383]
[1776587745225,48.19,75185.5,0.0,-0.98534,1e-05,2.91286]
[1776587751231,48.18,75184.955,0.0,-0.98536,1e-05,2.90923]
[1776587756920,48.17,75184.43,0.0,-0.98538,1e-05,2.90619]
[1776587759941,48.17,75186.42,0.0,-0.98537,1e-05,2.9081]
[1776587760948,48.16,75204.01,0.0,-0.9852,1e-05,2.93724]
[1776587761956,48.17,75217.395,0.0,-0.98506,1e-05,2.962]
[1776587763969,48.18,75222.265,0.0,-0.985,1e-05,2.97332]
[1776587765983,48.18,75216.58,0.0,-0.98505,1e-05,2.96365]
[1776587768249,48.19,75211.035,0.0,-0.98509,1e-05,2.95723]
[1776587774039,48.23,75207.665,0.0,-0.98506,1e-05,2.96197]
[1776587776053,48.24,75212.445,0.0,-0.98499,1e-05,2.97346]
[1776587777258,48.24,75220.54,0.0,-0.9849,1e-05,2.98896]
[1776587783104,48.26,75225.735,0.0,-0.98481,1e-05,3.0046]
[1776587787132,48.27,75229.405,0.0,-0.98476,1e-05,3.01397]
[1776587792167,48.28,75228.91,0.0,-0.98475,1e-05,3.0145]
[1776587797279,48.31,75232.025,0.0,-0.98467,1e-05,3.02919]
[1776587802284,48.34,75231.83,0.0,-0.98462,1e-05,3.03793]
[1776587807290,48.37,75230.14,0.0,-0.98459,1e-05,3.04239]
[1776587812295,48.39,75230.61,0.0,-0.98455,1e-05,3.04938]
[1776587817300,48.41,75230.225,0.0,-0.98452,1e-05,3.05363]
[1776587822305,48.42,75229.695,0.0,-0.98451,1e-05,3.05671]
[1776587827310,48.43,75227.29,0.0,-0.98451,1e-05,3.05598]
[1776587832316,48.44,75226.9,0.0,-0.9845,1e-05,3.05817]
[1776587838509,48.45,75226.625,0.0,-0.98448,1e-05,3.06041]
[1776587844328,48.46,75227.02,0.0,-0.98447,1e-05,3.0631]
[1776587849333,48.46,75225.855,0.0,-0.98447,1e-05,3.06236]
[1776587854621,48.47,75225.575,0.0,-0.98447,1e-05,3.06165]
[1776587855929,48.47,75225.575,0.0,-0.98447,1e-05,3.06165]
[1776587856233,48.47,75225.575,0.0,-0.98447,1e-05,3.06165]
[1776587856334,48.47,75225.575,0.0,-0.98447,1e-05,3.06166]
[1776587857341,48.47,75232.94,0.0,-0.9844,1e-05,3.07476]
[1776587862346,48.47,75233.54,0.0,-0.98439,1e-05,3.07569]
[1776587866708,48.46,75234.38,0.0,-0.98439,1e-05,3.07669]
[1776587867715,48.46,75242.19,0.0,-0.98431,1e-05,3.09016]
[1776587868722,48.46,75248.73,0.0,-0.98425,1e-05,3.10136]
[1776587873757,48.45,75252.215,0.0,-0.98422,1e-05,3.10505]
[1776587876779,48.45,75255.41,0.0,-0.9842,1e-05,3.109]
[1776587877786,48.44,75263.215,0.0,-0.98413,1e-05,3.12224]
[1776587879800,48.44,75267.285,0.0,-0.98409,1e-05,3.12785]
[1776587880807,48.43,75271.29,0.0,-0.98406,1e-05,3.13419]
[1776587882821,48.43,75276.2,0.0,-0.98402,1e-05,3.14105]
[1776587884184,48.43,75276.2,0.0,-0.98402,1e-05,3.14105]
[1776587888863,48.41,75279.885,0.0,-0.98401,1e-05,3.14222]
[1776587889869,48.41,75284.345,0.0,-0.98397,1e-05,3.14926]
[1776587891885,48.4,75290.18,0.0,-0.98392,1e-05,3.15778]
[1776587893970,48.4,75287.21,0.0,-0.98396,1e-05,3.15149]
[1776587894071,48.39,75287.21,0.0,-0.98396,1e-05,3.15076]
[1776587894907,48.39,75280.735,0.0,-0.98403,1e-05,3.13831]
[1776587899944,48.38,75281.28,0.0,-0.98405,1e-05,3.13615]
[1776587901958,48.38,75281.275,0.0,-0.98406,1e-05,3.13477]
[1776587902965,48.37,75288.175,0.0,-0.98399,1e-05,3.14654]
[1776587908000,48.36,75289.155,0.0,-0.984,1e-05,3.14476]
[1776587913035,48.34,75284.155,0.0,-0.9841,1e-05,3.1277]
[1776587915049,48.33,75279.805,0.0,-0.98417,1e-05,3.11556]
[1776587919077,48.3,75284.305,0.0,-0.98417,1e-05,3.11574]
[1776587924113,48.27,75283.74,0.0,-0.98422,1e-05,3.1061]
[1776587929413,48.25,75284.51,0.0,-0.98426,1e-05,3.10031]
[1776587933176,48.24,75289.625,0.0,-0.98422,1e-05,3.10642]
[1776587935190,48.28,75285.525,0.0,-0.98419,1e-05,3.11215]
[1776587940424,48.46,75282.73,0.0,-0.98389,1e-05,3.16185]
[1776587946267,48.56,75280.315,0.0,-0.98374,1e-05,3.18797]
[1776587949288,48.54,75279.95,0.0,-0.98379,1e-05,3.17918]
[1776587950295,48.53,75272.27,0.0,-0.98388,1e-05,3.16291]
[1776587955330,48.49,75269.65,0.0,-0.98397,1e-05,3.14803]
[1776587960365,48.47,75267.13,0.0,-0.98405,1e-05,3.1355]
[1776587961445,48.46,75262.85,0.0,-0.9841,1e-05,3.12645]
[1776587966451,48.52,75263.165,0.0,-0.984,1e-05,3.14259]
[1776587972451,48.51,75263.065,0.0,-0.98402,1e-05,3.14014]
[1776587977462,48.48,75262.325,0.0,-0.98407,1e-05,3.13018]
[1776587982467,48.46,75263.115,0.0,-0.98411,1e-05,3.12443]
[1776587987471,48.44,75263.04,0.0,-0.98415,1e-05,3.11826]
[1776587990474,48.43,75258.79,0.0,-0.98421,1e-05,3.10769]
[1776587993477,48.42,75254.43,0.0,-0.98427,1e-05,3.0976]
[1776587998482,48.42,75252.49,0.0,-0.9843,1e-05,3.09136]
[1776588003487,48.41,75249.915,0.0,-0.98434,1e-05,3.08449]
[1776588008492,48.38,75249.34,0.0,-0.9844,1e-05,3.07449]
[1776588013739,48.34,75249.89,0.0,-0.98446,1e-05,3.06468]
[1776588019504,48.32,75249.93,0.0,-0.9845,1e-05,3.05744]
[1776588024816,48.29,75249.875,0.0,-0.98454,1e-05,3.0502]
[1776588026830,48.29,75254.555,0.0,-0.9845,1e-05,3.0582]
[1776588031865,48.31,75253.98,0.0,-0.98449,1e-05,3.05942]
[1776588036900,48.32,75253.2,0.0,-0.98448,1e-05,3.06125]
[1776588041936,48.33,75253.13,0.0,-0.98446,1e-05,3.06374]
[1776588047534,48.33,75253.325,0.0,-0.98445,1e-05,3.06613]
[1776588053012,48.34,75253.295,0.0,-0.98444,1e-05,3.06793]
[1776588055029,48.34,75259.31,0.0,-0.98438,1e-05,3.07888]
[1776588060064,48.34,75257.795,0.0,-0.98439,1e-05,3.07675]
[1776588064092,48.34,75263.3,0.0,-0.98433,1e-05,3.08657]
[1776588066106,48.34,75263.105,0.0,-0.98433,1e-05,3.08638]
[1776588067554,48.34,75249.05,0.0,-0.98448,1e-05,3.06162]
[1776588072559,48.35,75248.495,0.0,-0.98447,1e-05,3.06222]
[1776588077564,48.35,75247.965,0.0,-0.98447,1e-05,3.06255]
[1776588082569,48.36,75246.48,0.0,-0.98448,1e-05,3.06102]
[1776588088575,48.36,75242.79,0.0,-0.98451,1e-05,3.05591]
[1776588092291,48.36,75247.335,0.0,-0.98447,1e-05,3.06307]
[1776588093297,48.36,75251.855,0.0,-0.98442,1e-05,3.07109]
[1776588098333,48.36,75251.355,0.0,-0.98442,1e-05,3.07025]
[1776588104377,48.36,75251.23,0.0,-0.98442,1e-05,3.07011]
[1776588110419,48.36,75251.42,0.0,-0.98442,1e-05,3.07049]
[1776588115602,48.36,75251.06,0.0,-0.98443,1e-05,3.06995]
[1776588121608,48.36,75252.21,0.0,-0.98441,1e-05,3.07208]
[1776588127538,48.36,75252.745,0.0,-0.98441,1e-05,3.07293]
[1776588132575,48.36,75253.615,0.0,-0.9844,1e-05,3.0743]
[1776588138625,48.36,75255.355,0.0,-0.98438,1e-05,3.07699]
[1776588143630,48.36,75255.345,0.0,-0.98439,1e-05,3.07667]
[1776588148635,48.36,75255.67,0.0,-0.98438,1e-05,3.077]
[1776588153640,48.5,75255.71,0.0,-0.98414,1e-05,3.11739]
[1776588159646,48.67,75256.72,0.0,-0.98382,1e-05,3.17217]
[1776588164651,48.75,75258.835,0.0,-0.98365,1e-05,3.20037]
[1776588165652,48.77,75264.495,0.0,-0.98355,1e-05,3.21726]
[1776588166653,48.79,75269.815,0.0,-0.98346,1e-05,3.23316]
[1776588168655,48.83,75277.53,0.0,-0.98331,1e-05,3.25864]
[1776588171658,48.88,75273.285,0.0,-0.98326,1e-05,3.26601]
[1776588176663,48.95,75272.335,0.0,-0.98314,1e-05,3.28653]
[1776588177664,48.96,75280.5,0.0,-0.98303,1e-05,3.30542]
[1776588180186,48.98,75282.015,0.0,-0.98297,1e-05,3.31516]
[1776588186678,49.05,75281.55,0.0,-0.98285,1e-05,3.33447]
[1776588192021,49.09,75281.445,0.0,-0.98277,1e-05,3.34753]
[1776588197689,49.12,75278.22,0.0,-0.98276,1e-05,3.35062]
[1776588203099,49.15,75280.03,0.0,-0.98267,1e-05,3.36453]
[1776588208701,49.18,75281.81,0.0,-0.9826,1e-05,3.37723]
[1776588214177,49.21,75281.58,0.0,-0.98255,1e-05,3.3842]
[1776588219712,49.23,75281.935,0.0,-0.98251,1e-05,3.3909]
[1776588225253,49.25,75278.32,0.0,-0.98252,1e-05,3.39011]
[1776588226261,49.25,75274.26,0.0,-0.98255,1e-05,3.3835]
[1776588229723,49.26,75270.375,0.0,-0.98258,1e-05,3.37935]
[1776588235324,49.24,75268.935,0.0,-0.98263,1e-05,3.37048]
[1776588240738,49.12,75270.12,0.0,-0.98285,1e-05,3.33434]
[1776588243976,49.04,75270.99,0.0,-0.983,1e-05,3.31015]
[1776588249422,48.9,75273.52,0.0,-0.98323,1e-05,3.27145]
[1776588254457,48.8,75278.91,0.0,-0.98335,1e-05,3.25201]
[1776588259496,48.9,75279.59,0.0,-0.98316,1e-05,3.28225]
[1776588264531,48.97,75280.755,0.0,-0.98301,1e-05,3.30805]
[1776588270573,48.88,75277.28,0.0,-0.98323,1e-05,3.27107]
[1776588275773,48.89,75273.485,0.0,-0.98325,1e-05,3.26789]
[1776588281650,48.99,75272.235,0.0,-0.98309,1e-05,3.29491]
[1776588286784,48.92,75269.545,0.0,-0.98325,1e-05,3.26765]
[1776588292790,49.01,75267.975,0.0,-0.9831,1e-05,3.29311]
[1776588297795,48.93,75263.795,0.0,-0.98329,1e-05,3.26089]
[1776588303801,48.82,75262.32,0.0,-0.98351,1e-05,3.2236]
[1776588307805,48.75,75266.18,0.0,-0.98358,1e-05,3.21168]
[1776588312810,48.69,75266.94,0.0,-0.98369,1e-05,3.19299]
[1776588315813,48.66,75251.195,0.0,-0.98392,1e-05,3.15458]
[1776588320818,48.62,75249.045,0.0,-0.98401,1e-05,3.13847]
[1776588325822,48.58,75261.125,0.0,-0.98395,1e-05,3.15032]
[1776588326823,48.58,75265.675,0.0,-0.98391,1e-05,3.15632]
[1776588331828,48.54,75267.25,0.0,-0.98396,1e-05,3.14748]
[1776588336834,48.52,75268.255,0.0,-0.984,1e-05,3.14099]
[1776588341839,48.49,75267.76,0.0,-0.98405,1e-05,3.13326]
[1776588345842,48.48,75262.395,0.0,-0.98413,1e-05,3.11933]
[1776588349151,48.47,75258.545,0.0,-0.98419,1e-05,3.10939]
[1776588354186,48.46,75261.32,0.0,-0.98418,1e-05,3.11101]
[1776588359224,48.45,75261.05,0.0,-0.9842,1e-05,3.1078]
[1776588364262,48.44,75261.55,0.0,-0.98421,1e-05,3.10639]
[1776588369298,48.44,75262.765,0.0,-0.98421,1e-05,3.10653]
[1776588373326,48.43,75259.09,0.0,-0.98425,1e-05,3.09889]
[1776588376872,48.43,75254.835,0.0,-0.9843,1e-05,3.09094]
[1776588382389,48.43,75252.995,0.0,-0.98432,1e-05,3.08739]
[1776588387424,48.43,75252.24,0.0,-0.98432,1e-05,3.08592]
[1776588392888,48.43,75250.72,0.0,-0.98435,1e-05,3.08191]
[1776588398501,48.43,75249.875,0.0,-0.98435,1e-05,3.08086]
[1776588403899,48.43,75250.195,0.0,-0.98435,1e-05,3.08176]
[1776588408570,48.43,75250.235,0.0,-0.98435,1e-05,3.08177]
[1776588409578,48.43,75260.61,0.0,-0.98424,1e-05,3.1001]
[1776588414910,48.43,75259.94,0.0,-0.98425,1e-05,3.09776]
[1776588420656,48.42,75259.78,0.0,-0.98426,1e-05,3.09652]
[1776588425691,48.45,75262.57,0.0,-0.98418,1e-05,3.11015]
[1776588426698,48.49,75266.97,0.0,-0.98407,1e-05,3.12873]
[1776588430726,48.51,75271.555,0.0,-0.98399,1e-05,3.14336]
[1776588431733,48.54,75275.205,0.0,-0.98389,1e-05,3.15983]
[1776588433747,48.6,75271.12,0.0,-0.98382,1e-05,3.17126]
[1776588434931,48.6,75267.105,0.0,-0.98388,1e-05,3.16146]
[1776588440797,48.55,75264.235,0.0,-0.98398,1e-05,3.1436]
[1776588445832,48.53,75264.08,0.0,-0.98403,1e-05,3.13499]
[1776588450946,48.5,75263.77,0.0,-0.98408,1e-05,3.12767]
[1776588456910,48.69,75263.74,0.0,-0.98375,1e-05,3.18184]
[1776588461946,48.81,75267.2,0.0,-0.9835,1e-05,3.22531]
[1776588467963,48.92,75268.315,0.0,-0.98327,1e-05,3.26332]
[1776588472968,49.0,75268.385,0.0,-0.98312,1e-05,3.28737]
[1776588477973,49.07,75268.055,0.0,-0.98301,1e-05,3.30644]
[1776588482978,49.12,75268.065,0.0,-0.98291,1e-05,3.32262]
[1776588487983,49.16,75268.285,0.0,-0.98283,1e-05,3.33627]
[1776588492988,49.16,75269.08,0.0,-0.98283,1e-05,3.33685]
[1776588497993,49.02,75267.695,0.0,-0.9831,1e-05,3.29142]
[1776588503999,48.89,75267.95,0.0,-0.98334,1e-05,3.25083]
[1776588509005,48.97,75267.91,0.0,-0.98319,1e-05,3.27685]
[1776588515012,49.05,75272.515,0.0,-0.983,1e-05,3.30878]
[1776588521018,49.11,75274.56,0.0,-0.98286,1e-05,3.33182]
[1776588526395,49.16,75274.46,0.0,-0.98277,1e-05,3.34657]
[1776588528409,49.17,75279.42,0.0,-0.98269,1e-05,3.35983]
[1776588534031,49.2,75276.11,0.0,-0.98267,1e-05,3.36247]
[1776588539036,49.23,75275.41,0.0,-0.98264,1e-05,3.36864]
[1776588544523,49.25,75276.35,0.0,-0.98258,1e-05,3.37762]
[1776588550047,49.26,75275.685,0.0,-0.98256,1e-05,3.38118]
[1776588556053,49.28,75275.74,0.0,-0.98253,1e-05,3.38592]
[1776588561641,49.29,75273.285,0.0,-0.98254,1e-05,3.38516]
[1776588567064,49.16,75272.895,0.0,-0.98279,1e-05,3.34305]
[1776588572069,49.02,75272.875,0.0,-0.98306,1e-05,3.29775]
[1776588577754,48.88,75273.105,0.0,-0.98331,1e-05,3.25634]
[1776588582789,48.79,75272.3,0.0,-0.98348,1e-05,3.22703]
[1776588586819,48.73,75278.48,0.0,-0.98353,1e-05,3.21923]
[1776588587825,48.72,75286.63,0.0,-0.98347,1e-05,3.2299]
[1776588588832,48.7,75278.115,0.0,-0.98359,1e-05,3.2102]
[1776588589839,48.69,75273.52,0.0,-0.98366,1e-05,3.19792]
[1776588594874,48.63,75278.95,0.0,-0.98371,1e-05,3.19019]
[1776588596093,48.62,75284.29,0.0,-0.98367,1e-05,3.19662]
[1776588601924,48.57,75285.285,0.0,-0.98376,1e-05,3.18083]
[1776588603938,48.55,75280.91,0.0,-0.98384,1e-05,3.16828]
[1776588604945,48.54,75274.375,0.0,-0.98392,1e-05,3.15438]
[1776588606959,48.53,75272.04,0.0,-0.98396,1e-05,3.14659]
[1776588607965,48.53,75265.685,0.0,-0.98404,1e-05,3.1336]
[1776588609980,48.52,75259.15,0.0,-0.98412,1e-05,3.1193]
[1776588611994,48.51,75250.19,0.0,-0.98423,1e-05,3.10137]
[1776588616022,48.5,75245.68,0.0,-0.98429,1e-05,3.09038]
[1776588621057,48.5,75242.035,0.0,-0.98434,1e-05,3.08137]
[1776588626092,48.49,75241.395,0.0,-0.98436,1e-05,3.07834]
[1776588629113,48.49,75236.895,0.0,-0.98441,1e-05,3.0697]
[1776588634131,48.49,75234.93,0.0,-0.98444,1e-05,3.06419]
[1776588637134,48.49,75216.14,0.0,-0.98463,1e-05,3.03136]
[1776588642139,48.49,75214.97,0.0,-0.98463,1e-05,3.03162]
[1776588647144,48.5,75217.11,0.0,-0.9846,1e-05,3.03711]
[1776588648145,48.5,75227.215,0.0,-0.98449,1e-05,3.05499]
[1776588649146,48.5,75231.085,0.0,-0.98445,1e-05,3.06174]
[1776588652149,48.5,75237.285,0.0,-0.98439,1e-05,3.07219]
[1776588653150,48.5,75244.33,0.0,-0.98432,1e-05,3.08429]
[1776588654747,48.49,75247.39,0.0,-0.9843,1e-05,3.08923]
[1776588655281,48.49,75247.39,0.0,-0.9843,1e-05,3.0887]
[1776588656153,48.49,75248.41,0.0,-0.98429,1e-05,3.09]
[1776588660157,48.48,75260.5,0.0,-0.98418,1e-05,3.10939]
[1776588665162,48.47,75260.765,0.0,-0.9842,1e-05,3.10631]
[1776588667164,48.47,75267.345,0.0,-0.98414,1e-05,3.11671]
[1776588672421,48.45,75270.1,0.0,-0.98414,1e-05,3.11716]
[1776588676765,48.45,75270.555,0.0,-0.98414,1e-05,3.11596]
[1776588676867,48.44,75270.555,0.0,-0.98415,1e-05,3.11502]
[1776588677458,48.44,75281.275,0.0,-0.98404,1e-05,3.1335]
[1776588683180,48.43,75281.55,0.0,-0.98406,1e-05,3.12993]
[1776588688533,48.41,75280.555,0.0,-0.9841,1e-05,3.12428]
[1776588693514,48.41,75280.21,0.0,-0.98412,1e-05,3.12011]
[1776588694506,48.41,75280.21,0.0,-0.98412,1e-05,3.11975]
[1776588694575,48.41,75280.21,0.0,-0.98412,1e-05,3.11944]
[1776588695582,48.4,75276.4,0.0,-0.98417,1e-05,3.11221]
[1776588700617,48.4,75279.545,0.0,-0.98414,1e-05,3.11614]
[1776588705682,48.39,75280.92,0.0,-0.98414,1e-05,3.11724]
[1776588707666,48.39,75283.46,0.0,-0.98412,1e-05,3.1206]
[1776588708673,48.39,75288.905,0.0,-0.98406,1e-05,3.12992]
[1776588713708,48.38,75291.52,0.0,-0.98405,1e-05,3.13203]
[1776588718755,48.37,75292.355,0.0,-0.98406,1e-05,3.13129]
[1776588723790,48.37,75291.835,0.0,-0.98407,1e-05,3.12853]
[1776588724797,48.37,75288.18,0.0,-0.98411,1e-05,3.12173]
[1776588729832,48.36,75289.685,0.0,-0.9841,1e-05,3.12324]
[1776588735237,48.36,75290.9,0.0,-0.9841,1e-05,3.12418]
[1776588740909,48.35,75289.64,0.0,-0.98412,1e-05,3.12069]
[1776588745944,48.35,75289.42,0.0,-0.98412,1e-05,3.11956]
[1776588750986,48.35,75292.44,0.0,-0.9841,1e-05,3.12397]
[1776588752999,48.34,75298.14,0.0,-0.98405,1e-05,3.13186]
[1776588754006,48.34,75304.725,0.0,-0.98399,1e-05,3.14342]
[1776588757026,48.34,75301.075,0.0,-0.98403,1e-05,3.13569]
[1776588762062,48.33,75300.11,0.0,-0.98405,1e-05,3.13245]
[1776588767098,48.33,75300.27,0.0,-0.98406,1e-05,3.13145]
[1776588772272,48.33,75300.79,0.0,-0.98406,1e-05,3.13125]
[1776588778174,48.32,75301.265,0.0,-0.98406,1e-05,3.13108]
[1776588779182,48.32,75293.125,0.0,-0.98414,1e-05,3.11652]
[1776588780189,48.32,75288.38,0.0,-0.98419,1e-05,3.10813]
[1776588785225,48.33,75285.885,0.0,-0.98421,1e-05,3.10468]
[1776588789255,48.33,75290.28,0.0,-0.98416,1e-05,3.11296]
[1776588791270,48.33,75294.645,0.0,-0.98412,1e-05,3.12061]
[1776588796297,48.33,75298.675,0.0,-0.98408,1e-05,3.12712]
[1776588801302,48.32,75300.935,0.0,-0.98406,1e-05,3.1301]
[1776588806306,48.32,75301.75,0.0,-0.98406,1e-05,3.13043]
[1776588811311,48.35,75302.075,0.0,-0.984,1e-05,3.13986]
[1776588816317,48.52,75301.75,0.0,-0.98371,1e-05,3.18919]
[1776588821322,48.65,75301.975,0.0,-0.98346,1e-05,3.23094]
[1776588826327,48.76,75299.175,0.0,-0.98329,1e-05,3.25988]
[1776588831332,48.85,75304.995,0.0,-0.98306,1e-05,3.29861]
[1776588836337,48.92,75305.24,0.0,-0.98292,1e-05,3.32133]
[1776588841622,48.99,75305.515,0.0,-0.98279,1e-05,3.34323]
[1776588846657,49.03,75309.18,0.0,-0.98266,1e-05,3.36414]
[1776588851692,49.07,75310.91,0.0,-0.98258,1e-05,3.37833]
[1776588856727,49.1,75310.72,0.0,-0.98253,1e-05,3.3868]
[1776588861763,49.12,75310.665,0.0,-0.98248,1e-05,3.39391]
[1776588864784,49.13,75306.77,0.0,-0.9825,1e-05,3.39045]
[1776588869819,49.15,75305.33,0.0,-0.98248,1e-05,3.39348]
[1776588872840,49.16,75303.89,0.0,-0.98249,1e-05,3.39247]
[1776588873847,49.17,75291.76,0.0,-0.98262,1e-05,3.37089]
[1776588874854,49.17,75288.255,0.0,-0.98265,1e-05,3.36537]
[1776588875861,49.17,75296.285,0.0,-0.98255,1e-05,3.38161]
[1776588880895,49.19,75298.095,0.0,-0.98251,1e-05,3.38946]
[1776588885930,49.2,75298.52,0.0,-0.98248,1e-05,3.39368]
[1776588889958,49.2,75302.29,0.0,-0.98243,1e-05,3.40266]
[1776588892980,49.21,75305.975,0.0,-0.98238,1e-05,3.41043]
[1776588898018,49.21,75306.745,0.0,-0.98237,1e-05,3.41274]
[1776588903056,49.21,75305.97,0.0,-0.98237,1e-05,3.41184]
[1776588908094,49.21,75304.06,0.0,-0.98239,1e-05,3.40878]
[1776588913415,49.21,75303.605,0.0,-0.98239,1e-05,3.40831]
[1776588919421,49.21,75304.045,0.0,-0.98239,1e-05,3.4093]
[1776588925217,49.21,75303.4,0.0,-0.98239,1e-05,3.40804]
[1776588933434,49.21,75301.55,0.0,-0.98242,1e-05,3.40282]
[1776588938439,49.21,75302.11,0.0,-0.98242,1e-05,3.40382]
[1776588944349,49.21,75304.25,0.0,-0.9824,1e-05,3.40733]
[1776588949450,49.21,75305.075,0.0,-0.98239,1e-05,3.40814]
[1776588955456,49.21,75304.36,0.0,-0.98241,1e-05,3.4059]
[1776588960461,49.21,75303.165,0.0,-0.98242,1e-05,3.40304]
[1776588965466,49.2,75302.925,0.0,-0.98243,1e-05,3.40204]
[1776588970471,49.2,75303.765,0.0,-0.98242,1e-05,3.403]
[1776588975476,49.2,75303.515,0.0,-0.98243,1e-05,3.4019]
[1776588980481,49.2,75302.87,0.0,-0.98244,1e-05,3.4001]
[1776588985486,49.2,75300.915,0.0,-0.98247,1e-05,3.3959]
[1776588990491,49.19,75300.57,0.0,-0.98247,1e-05,3.39487]
[1776588995496,49.19,75300.615,0.0,-0.98248,1e-05,3.39302]
[1776589001502,49.19,75297.69,0.0,-0.98251,1e-05,3.3872]
[1776589007508,49.19,75296.595,0.0,-0.98253,1e-05,3.38519]
[1776589013514,49.19,75296.495,0.0,-0.98253,1e-05,3.38501]
[1776589018875,49.19,75296.65,0.0,-0.98253,1e-05,3.38509]
[1776589023913,49.19,75297.51,0.0,-0.98252,1e-05,3.38637]
[1776589028947,49.19,75296.835,0.0,-0.98253,1e-05,3.38467]
[1776589032976,49.19,75292.1,0.0,-0.98258,1e-05,3.37577]
[1776589035997,49.19,75287.34,0.0,-0.98263,1e-05,3.36738]
[1776589037005,49.19,75282.225,0.0,-0.98269,1e-05,3.35805]
[1776589040026,49.19,75287.24,0.0,-0.98263,1e-05,3.36796]
[1776589041033,49.19,75291.15,0.0,-0.98258,1e-05,3.37545]
[1776589041634,49.19,75291.15,0.0,-0.98258,1e-05,3.37545]
[1776589042040,49.2,75291.15,0.0,-0.98258,1e-05,3.37562]
[1776589043047,49.2,75285.62,0.0,-0.98264,1e-05,3.36533]
[1776589048081,49.2,75281.08,0.0,-0.98269,1e-05,3.35787]
[1776589049089,49.2,75275.745,0.0,-0.98274,1e-05,3.34821]
[1776589054123,49.21,75275.53,0.0,-0.98274,1e-05,3.34794]
[1776589055131,49.21,75275.725,0.0,-0.98274,1e-05,3.34888]
[1776589056138,49.21,75267.555,0.0,-0.98283,1e-05,3.33415]
[1776589057144,49.21,75265.64,0.0,-0.98284,1e-05,3.3314]
[1776589058152,49.22,75257.06,0.0,-0.98293,1e-05,3.31617]
[1776589063186,49.23,75258.29,0.0,-0.9829,1e-05,3.32181]
[1776589064569,49.23,75263.46,0.0,-0.98284,1e-05,3.33192]
[1776589070236,49.24,75262.755,0.0,-0.98283,1e-05,3.33303]
[1776589075271,49.24,75263.645,0.0,-0.98281,1e-05,3.33621]
[1776589077889,49.24,75265.28,0.0,-0.98279,1e-05,3.33968]
[1776589083328,49.24,75268.375,0.0,-0.98275,1e-05,3.34613]
[1776589085591,49.24,75273.915,0.0,-0.98269,1e-05,3.35632]
[1776589088363,49.24,75273.915,0.0,-0.9827,1e-05,3.35565]
[1776589089370,49.24,75284.155,0.0,-0.98259,1e-05,3.37452]
[1776589095412,49.23,75285.275,0.0,-0.98259,1e-05,3.37428]
[1776589098122,49.23,75286.03,0.0,-0.98258,1e-05,3.37482]
[1776589099441,49.23,75290.79,0.0,-0.98254,1e-05,3.38283]
[1776589104476,49.22,75289.57,0.0,-0.98256,1e-05,3.37839]
[1776589107287,49.22,75289.045,0.0,-0.98257,1e-05,3.37666]
[1776589107388,49.22,75289.045,0.0,-0.98258,1e-05,3.37629]
[1776589112623,49.21,75289.695,0.0,-0.98259,1e-05,3.37422]
[1776589118576,49.2,75289.87,0.0,-0.9826,1e-05,3.37287]
[1776589123608,49.2,75289.0,0.0,-0.98261,1e-05,3.37005]
[1776589128639,49.2,75289.115,0.0,-0.98262,1e-05,3.36923]
[1776589133644,49.19,75289.26,0.0,-0.98262,1e-05,3.36849]
[1776589135646,49.19,75283.74,0.0,-0.98268,1e-05,3.35787]
[1776589136647,49.19,75278.015,0.0,-0.98275,1e-05,3.34726]
[1776589141652,49.2,75277.495,0.0,-0.98275,1e-05,3.347]
[1776589146657,49.2,75277.14,0.0,-0.98275,1e-05,3.3468]
[1776589151662,49.2,75277.41,0.0,-0.98274,1e-05,3.34763]
[1776589157668,49.2,75278.765,0.0,-0.98273,1e-05,3.35023]
[1776589162673,49.2,75277.68,0.0,-0.98274,1e-05,3.34807]
[1776589167677,49.2,75278.325,0.0,-0.98274,1e-05,3.34919]
[1776589170504,49.2,75278.37,0.0,-0.98274,1e-05,3.34908]
[1776589170605,49.2,75278.37,0.0,-0.98274,1e-05,3.34892]
[1776589171681,49.2,75282.13,0.0,-0.9827,1e-05,3.35419]
[1776589177687,49.2,75278.61,0.0,-0.98275,1e-05,3.34719]
[1776589182692,49.2,75278.9,0.0,-0.98274,1e-05,3.34754]
[1776589187697,49.19,75278.81,0.0,-0.98275,1e-05,3.34711]
[1776589193703,49.19,75279.55,0.0,-0.98274,1e-05,3.3482]
[1776589196123,49.19,75279.775,0.0,-0.98274,1e-05,3.34804]
[1776589197129,49.19,75292.41,0.0,-0.98261,1e-05,3.37099]
[1776589198136,49.19,75305.995,0.0,-0.98246,1e-05,3.39598]
[1776589203172,49.18,75301.86,0.0,-0.98252,1e-05,3.38498]
[1776589208207,49.17,75299.495,0.0,-0.98256,1e-05,3.37831]
[1776589210618,49.17,75299.16,0.0,-0.98257,1e-05,3.37732]
[1776589210719,49.17,75299.16,0.0,-0.98257,1e-05,3.37698]
[1776589214937,49.16,75298.775,0.0,-0.98258,1e-05,3.37519]
[1776589216263,49.17,75291.555,0.0,-0.98264,1e-05,3.36455]
[1776589220291,49.17,75295.38,0.0,-0.98261,1e-05,3.37021]
[1776589220740,49.17,75295.38,0.0,-0.98261,1e-05,3.37021]
[1776589220936,49.17,75295.38,0.0,-0.98261,1e-05,3.37021]
[1776589221061,49.17,75295.38,0.0,-0.98261,1e-05,3.37021]
[1776589221189,49.17,75295.38,0.0,-0.98261,1e-05,3.37021]
[1776589221298,49.17,75295.38,0.0,-0.98261,1e-05,3.3698]
[1776589222305,49.17,75300.725,0.0,-0.98256,1e-05,3.3795]
[1776589227340,49.16,75300.52,0.0,-0.98257,1e-05,3.37708]
[1776589233747,49.15,75298.925,0.0,-0.98261,1e-05,3.37004]
[1776589236494,49.15,75298.855,0.0,-0.98262,1e-05,3.36912]
[1776589236689,49.15,75298.855,0.0,-0.98262,1e-05,3.36912]
[1776589241755,49.14,75298.095,0.0,-0.98264,1e-05,3.36537]
[1776589247479,49.13,75298.405,0.0,-0.98265,1e-05,3.36366]
[1776589248150,49.13,75298.405,0.0,-0.98265,1e-05,3.36366]
[1776589248195,49.13,75298.405,0.0,-0.98265,1e-05,3.36366]
[1776589248645,49.13,75298.405,0.0,-0.98265,1e-05,3.36366]
[1776589248692,49.13,75298.405,0.0,-0.98265,1e-05,3.36366]
[1776589248762,49.13,75299.64,0.0,-0.98264,1e-05,3.36561]
[1776589253767,49.13,75299.985,0.0,-0.98265,1e-05,3.36436]
[1776589256543,49.12,75299.88,0.0,-0.98265,1e-05,3.36301]
[1776589257743,49.12,75299.88,0.0,-0.98265,1e-05,3.36301]
[1776589257936,49.12,75302.745,0.0,-0.98263,1e-05,3.36803]
[1776589263779,49.12,75300.885,0.0,-0.98266,1e-05,3.36226]
[1776589269785,49.11,75300.31,0.0,-0.98268,1e-05,3.35894]
[1776589274789,49.1,75299.635,0.0,-0.9827,1e-05,3.35584]
[1776589280564,49.1,75299.0,0.0,-0.98272,1e-05,3.35286]
[1776589280696,49.1,75299.0,0.0,-0.98272,1e-05,3.35286]
[1776589280926,49.1,75299.0,0.0,-0.98272,1e-05,3.35251]
[1776589280936,49.1,75299.0,0.0,-0.98272,1e-05,3.35251]
[1776589281719,49.09,75299.0,0.0,-0.98272,1e-05,3.35217]
[1776589282726,49.09,75295.42,0.0,-0.98276,1e-05,3.34508]
[1776589287761,49.09,75295.935,0.0,-0.98277,1e-05,3.34434]
[1776589292797,49.08,75293.91,0.0,-0.98281,1e-05,3.33721]
[1776589292828,49.08,75293.91,0.0,-0.98281,1e-05,3.33721]
[1776589292937,49.08,75293.91,0.0,-0.98281,1e-05,3.33721]
[1776589299818,49.07,75293.955,0.0,-0.98282,1e-05,3.33502]
[1776589304748,49.07,75293.88,0.0,-0.98283,1e-05,3.33359]
[1776589304944,49.07,75293.825,0.0,-0.98283,1e-05,3.33317]
[1776589305125,49.07,75293.825,0.0,-0.98283,1e-05,3.33317]
[1776589305193,49.07,75293.825,0.0,-0.98283,1e-05,3.33317]
[1776589305294,49.07,75293.825,0.0,-0.98283,1e-05,3.33285]
[1776589310829,49.06,75287.11,0.0,-0.98292,1e-05,3.31869]
[1776589311367,49.06,75287.11,0.0,-0.98292,1e-05,3.31869]
[1776589311437,49.06,75287.11,0.0,-0.98292,1e-05,3.31869]
[1776589311538,49.06,75287.11,0.0,-0.98292,1e-05,3.31842]
[1776589312831,49.06,75278.975,0.0,-0.98301,1e-05,3.30296]
[1776589315652,49.06,75279.525,0.0,-0.98301,1e-05,3.30345]
[1776589315692,49.06,75279.525,0.0,-0.98301,1e-05,3.30345]
[1776589315857,49.06,75279.525,0.0,-0.98301,1e-05,3.30319]
[1776589315938,49.06,75279.525,0.0,-0.98301,1e-05,3.30319]
[1776589316835,49.06,75276.56,0.0,-0.98304,1e-05,3.2974]
[1776589321840,49.05,75273.185,0.0,-0.98309,1e-05,3.28988]
[1776589322568,49.05,75273.185,0.0,-0.98309,1e-05,3.28988]
[1776589322689,49.05,75273.185,0.0,-0.98309,1e-05,3.28988]
[1776589323842,49.05,75278.025,0.0,-0.98304,1e-05,3.29838]
[1776589328846,49.05,75280.295,0.0,-0.98302,1e-05,3.3013]
[1776589330140,49.05,75280.49,0.0,-0.98302,1e-05,3.3014]
[1776589330197,49.05,75280.49,0.0,-0.98302,1e-05,3.3014]
[1776589331088,49.05,75280.49,0.0,-0.98302,1e-05,3.30114]
[1776589331203,49.05,75280.49,0.0,-0.98302,1e-05,3.30114]
[1776589331305,49.05,75280.49,0.0,-0.98302,1e-05,3.30087]
[1776589336854,49.04,75281.675,0.0,-0.98302,1e-05,3.30175]
[1776589337568,49.04,75281.675,0.0,-0.98302,1e-05,3.30175]
[1776589337688,49.04,75281.675,0.0,-0.98302,1e-05,3.30175]
[1776589343862,49.04,75281.315,0.0,-0.98303,1e-05,3.29926]
[1776589348867,49.03,75282.495,0.0,-0.98303,1e-05,3.30017]
[1776589353872,49.03,75283.025,0.0,-0.98304,1e-05,3.29824]
[1776589354465,49.03,75283.025,0.0,-0.98304,1e-05,3.29824]
[1776589354693,49.03,75283.025,0.0,-0.98304,1e-05,3.29824]
[1776589354997,49.03,75283.025,0.0,-0.98304,1e-05,3.29798]
[1776589355190,49.03,75283.025,0.0,-0.98304,1e-05,3.29798]
[1776589355289,49.03,75283.025,0.0,-0.98304,1e-05,3.29772]
[1776589360879,49.02,75284.375,0.0,-0.98303,1e-05,3.29895]
[1776589365884,49.02,75284.58,0.0,-0.98304,1e-05,3.29806]
[1776589371347,49.01,75285.105,0.0,-0.98304,1e-05,3.29751]
[1776589376896,49.01,75285.665,0.0,-0.98304,1e-05,3.29729]
[1776589382425,49.0,75285.925,0.0,-0.98305,1e-05,3.29626]
[1776589383179,49.0,75285.925,0.0,-0.98305,1e-05,3.29626]
[1776589383197,49.0,75285.925,0.0,-0.98305,1e-05,3.29626]
[1776589388908,49.0,75288.155,0.0,-0.98303,1e-05,3.2989]
[1776589394511,48.99,75288.385,0.0,-0.98304,1e-05,3.29781]
[1776589396236,48.99,75288.385,0.0,-0.98304,1e-05,3.29755]
[1776589396436,48.99,75288.385,0.0,-0.98304,1e-05,3.29755]
[1776589396830,48.99,75288.385,0.0,-0.98304,1e-05,3.29755]
[1776589396916,48.99,75288.94,0.0,-0.98304,1e-05,3.29834]
[1776589396936,48.99,75288.94,0.0,-0.98304,1e-05,3.29834]
[1776589399546,48.99,75283.81,0.0,-0.9831,1e-05,3.28806]
[1776589403414,48.99,75283.185,0.0,-0.98311,1e-05,3.2862]
[1776589403442,48.99,75283.185,0.0,-0.98311,1e-05,3.2862]
[1776589406595,48.98,75279.32,0.0,-0.98316,1e-05,3.27812]
[1776589411036,48.98,75279.59,0.0,-0.98316,1e-05,3.27775]
[1776589411189,48.98,75279.59,0.0,-0.98316,1e-05,3.27775]
[1776589411601,48.98,75279.59,0.0,-0.98316,1e-05,3.27775]
[1776589411690,48.98,75279.59,0.0,-0.98316,1e-05,3.27775]
[1776589411754,48.98,75279.59,0.0,-0.98317,1e-05,3.27592]
[1776589417937,48.98,75281.135,0.0,-0.98316,1e-05,3.27749]
[1776589422942,48.97,75281.19,0.0,-0.98317,1e-05,3.27652]
[1776589427947,48.97,75281.685,0.0,-0.98317,1e-05,3.27637]
[1776589429249,48.97,75281.745,0.0,-0.98317,1e-05,3.27627]
[1776589429438,48.97,75281.745,0.0,-0.98317,1e-05,3.27627]
[1776589439831,48.96,75282.09,0.0,-0.98318,1e-05,3.27459]
[1776589444633,48.96,75281.29,0.0,-0.98319,1e-05,3.27228]
[1776589444690,48.96,75281.29,0.0,-0.98319,1e-05,3.27228]
[1776589445303,48.96,75281.29,0.0,-0.98319,1e-05,3.27207]
[1776589445438,48.96,75281.29,0.0,-0.98319,1e-05,3.27207]
[1776589445873,48.96,75281.29,0.0,-0.98319,1e-05,3.27187]
[1776589450970,48.95,75281.955,0.0,-0.98319,1e-05,3.27208]
[1776589453716,48.95,75281.955,0.0,-0.98319,1e-05,3.27167]
[1776589453938,48.95,75281.955,0.0,-0.98319,1e-05,3.27167]
[1776589458978,48.95,75281.97,0.0,-0.9832,1e-05,3.27049]
[1776589463983,48.95,75282.04,0.0,-0.98321,1e-05,3.26962]
[1776589468988,48.94,75282.035,0.0,-0.98321,1e-05,3.26862]
[1776589470934,48.94,75282.055,0.0,-0.98321,1e-05,3.26846]
[1776589471194,48.94,75282.055,0.0,-0.98322,1e-05,3.26826]
[1776589471639,48.94,75282.055,0.0,-0.98322,1e-05,3.26826]
[1776589471693,48.94,75282.055,0.0,-0.98322,1e-05,3.26826]
[1776589471740,48.94,75282.055,0.0,-0.98322,1e-05,3.26645]
[1776589474994,48.94,75277.36,0.0,-0.98328,1e-05,3.2572]
[1776589476480,48.94,75274.495,0.0,-0.98331,1e-05,3.25174]
[1776589476692,48.94,75274.495,0.0,-0.98331,1e-05,3.25174]
[1776589482001,48.94,75274.96,0.0,-0.98331,1e-05,3.25159]
[1776589488007,48.93,75275.325,0.0,-0.98331,1e-05,3.25126]
[1776589493013,48.93,75274.515,0.0,-0.98333,1e-05,3.24894]
[1776589496778,48.93,75273.745,0.0,-0.98334,1e-05,3.24703]
[1776589496941,48.93,75273.745,0.0,-0.98334,1e-05,3.24703]
[1776589497444,48.93,75273.745,0.0,-0.98334,1e-05,3.24688]
[1776589497689,48.93,75273.745,0.0,-0.98334,1e-05,3.24688]
[1776589497709,48.93,75273.745,0.0,-0.98334,1e-05,3.24672]
[1776589503029,48.92,75273.64,0.0,-0.98335,1e-05,3.24574]
[1776589504018,48.92,75273.64,0.0,-0.98335,1e-05,3.24574]
[1776589504030,48.92,75278.38,0.0,-0.9833,1e-05,3.25315]
[1776589504192,48.92,75278.38,0.0,-0.9833,1e-05,3.25315]
[1776589506032,48.91,75283.84,0.0,-0.98326,1e-05,3.26055]
[1776589506745,48.91,75283.84,0.0,-0.98326,1e-05,3.26055]
[1776589506798,48.91,75283.84,0.0,-0.98326,1e-05,3.26055]
[1776589506936,48.91,75283.84,0.0,-0.98326,1e-05,3.26055]
[1776589507033,48.91,75280.115,0.0,-0.98331,1e-05,3.25232]
[1776589512041,48.89,75276.87,0.0,-0.98338,1e-05,3.23974]
[1776589518047,48.86,75275.82,0.0,-0.98344,1e-05,3.23001]
[1776589523420,48.84,75275.61,0.0,-0.98349,1e-05,3.22195]
[1776589529058,48.81,75273.965,0.0,-0.98354,1e-05,3.21263]
[1776589531251,48.81,75273.965,0.0,-0.98356,1e-05,3.21014]
[1776589531438,48.81,75273.965,0.0,-0.98356,1e-05,3.21014]
[1776589531956,48.81,75273.965,0.0,-0.98356,1e-05,3.21014]
[1776589532045,48.8,75273.965,0.0,-0.98357,1e-05,3.2073]
[1776589532187,48.8,75273.965,0.0,-0.98357,1e-05,3.2073]
[1776589538067,48.78,75270.5,0.0,-0.98366,1e-05,3.19362]
[1776589543072,48.76,75270.87,0.0,-0.98369,1e-05,3.18826]
[1776589549078,48.74,75270.935,0.0,-0.98373,1e-05,3.18121]
[1776589552823,48.72,75270.95,0.0,-0.98375,1e-05,3.17769]
[1776589552936,48.72,75270.95,0.0,-0.98375,1e-05,3.17769]
[1776589558068,48.7,75271.425,0.0,-0.98378,1e-05,3.17268]
[1776589563092,48.68,75271.49,0.0,-0.98382,1e-05,3.16583]
[1776589566926,48.67,75271.52,0.0,-0.98384,1e-05,3.16243]
[1776589566941,48.67,75271.52,0.0,-0.98384,1e-05,3.16243]
[1776589567825,48.67,75271.52,0.0,-0.98385,1e-05,3.16127]
[1776589567942,48.67,75271.52,0.0,-0.98385,1e-05,3.16127]
[1776589568029,48.66,75271.52,0.0,-0.98386,1e-05,3.1601]
[1776589568735,48.66,75280.2,0.0,-0.98377,1e-05,3.17473]
[1776589573400,48.64,75280.575,0.0,-0.98379,1e-05,3.17076]
[1776589573436,48.64,75280.575,0.0,-0.98379,1e-05,3.17076]
[1776589574778,48.64,75275.09,0.0,-0.98387,1e-05,3.1585]
[1776589579813,48.62,75274.28,0.0,-0.98391,1e-05,3.15141]
[1776589583015,48.61,75274.53,0.0,-0.98392,1e-05,3.14962]
[1776589583196,48.61,75274.53,0.0,-0.98393,1e-05,3.1485]
[1776589583991,48.61,75274.53,0.0,-0.98393,1e-05,3.1485]
[1776589584046,48.6,75274.53,0.0,-0.98393,1e-05,3.14735]
[1776589584203,48.6,75274.53,0.0,-0.98393,1e-05,3.14735]
[1776589586115,48.6,75283.655,0.0,-0.98385,1e-05,3.16165]
[1776589587705,48.59,75283.655,0.0,-0.98386,1e-05,3.16051]
[1776589587938,48.59,75283.655,0.0,-0.98386,1e-05,3.16051]
[1776589589118,48.58,75279.86,0.0,-0.98391,1e-05,3.15136]
[1776589592121,48.57,75283.955,0.0,-0.98389,1e-05,3.15386]
[1776589597941,48.55,75283.62,0.0,-0.98394,1e-05,3.14657]
[1776589600041,48.55,75283.695,0.0,-0.98394,1e-05,3.1456]
[1776589600193,48.54,75283.695,0.0,-0.98395,1e-05,3.1445]
[1776589600921,48.54,75283.695,0.0,-0.98395,1e-05,3.1445]
[1776589600937,48.54,75283.695,0.0,-0.98395,1e-05,3.1445]
[1776589600962,48.54,75283.695,0.0,-0.98396,1e-05,3.1434]
[1776589604990,48.53,75287.16,0.0,-0.98395,1e-05,3.14527]
[1776589606014,48.53,75287.16,0.0,-0.98395,1e-05,3.14527]
[1776589606195,48.52,75287.16,0.0,-0.98395,1e-05,3.14417]
[1776589612039,48.5,75286.58,0.0,-0.984,1e-05,3.13657]
[1776589613453,48.5,75286.54,0.0,-0.98401,1e-05,3.1354]
[1776589613687,48.5,75286.54,0.0,-0.98401,1e-05,3.1354]
[1776589615063,48.49,75292.875,0.0,-0.98395,1e-05,3.14469]
[1776589615258,48.49,75292.875,0.0,-0.98395,1e-05,3.14469]
[1776589615437,48.49,75292.875,0.0,-0.98395,1e-05,3.14469]
[1776589616070,48.49,75292.875,0.0,-0.98396,1e-05,3.14358]
[1776589617076,48.48,75296.94,0.0,-0.98392,1e-05,3.14986]
[1776589618084,48.48,75297.255,0.0,-0.98393,1e-05,3.1493]
[1776589619091,48.48,75304.105,0.0,-0.98386,1e-05,3.16065]
[1776589619660,48.48,75304.105,0.0,-0.98386,1e-05,3.16065]
[1776589619689,48.48,75304.105,0.0,-0.98386,1e-05,3.16065]
[1776589621106,48.47,75299.39,0.0,-0.98392,1e-05,3.14985]
[1776589626141,48.45,75296.27,0.0,-0.98399,1e-05,3.13872]
[1776589627689,48.45,75296.07,0.0,-0.984,1e-05,3.13728]
[1776589627937,48.45,75296.07,0.0,-0.984,1e-05,3.13728]
[1776589628282,48.44,75296.07,0.0,-0.984,1e-05,3.1362]
[1776589628437,48.44,75296.07,0.0,-0.984,1e-05,3.1362]
[1776589628535,48.44,75296.07,0.0,-0.98401,1e-05,3.13513]
[1776589634167,48.42,75293.34,0.0,-0.98407,1e-05,3.12487]
[1776589639172,48.4,75292.355,0.0,-0.98411,1e-05,3.11785]
[1776589644177,48.39,75292.005,0.0,-0.98415,1e-05,3.11205]
[1776589645422,48.38,75291.81,0.0,-0.98415,1e-05,3.11067]
[1776589645437,48.38,75291.81,0.0,-0.98415,1e-05,3.11067]
[1776589647183,48.38,75288.31,0.0,-0.9842,1e-05,3.10232]
[1776589647876,48.38,75288.31,0.0,-0.9842,1e-05,3.10232]
[1776589647937,48.38,75288.31,0.0,-0.9842,1e-05,3.10232]
[1776589647978,48.37,75288.31,0.0,-0.98421,1e-05,3.10132]
[1776589649187,48.37,75288.31,0.0,-0.98421,1e-05,3.10132]
[1776589650186,48.37,75299.025,0.0,-0.98411,1e-05,3.11859]
[1776589654931,48.35,75299.745,0.0,-0.98413,1e-05,3.11418]
[1776589654938,48.35,75299.745,0.0,-0.98413,1e-05,3.11418]
[1776589655674,48.35,75299.745,0.0,-0.98414,1e-05,3.11315]
[1776589655688,48.35,75299.745,0.0,-0.98414,1e-05,3.11315]
[1776589655772,48.35,75299.745,0.0,-0.98415,1e-05,3.11213]
[1776589657193,48.34,75295.585,0.0,-0.98419,1e-05,3.10361]
[1776589662198,48.33,75295.06,0.0,-0.98423,1e-05,3.09765]
[1776589667203,48.31,75294.12,0.0,-0.98427,1e-05,3.09101]
[1776589668395,48.31,75293.995,0.0,-0.98428,1e-05,3.0898]
[1776589668437,48.31,75293.995,0.0,-0.98428,1e-05,3.0898]
[1776589669451,48.3,75289.04,0.0,-0.98434,1e-05,3.07899]
[1776589670458,48.3,75285.61,0.0,-0.98438,1e-05,3.07189]
[1776589673048,48.3,75287.24,0.0,-0.98437,1e-05,3.07386]
[1776589673192,48.3,75287.24,0.0,-0.98437,1e-05,3.07386]
[1776589673703,48.29,75287.145,0.0,-0.98438,1e-05,3.07274]
[1776589673937,48.29,75287.145,0.0,-0.98438,1e-05,3.07274]
[1776589674039,48.29,75287.145,0.0,-0.98438,1e-05,3.0718]
[1776589674485,48.29,75282.19,0.0,-0.98444,1e-05,3.06202]
[1776589680216,48.27,75282.625,0.0,-0.98446,1e-05,3.05817]
[1776589682488,48.26,75282.645,0.0,-0.98447,1e-05,3.05637]
[1776589682703,48.26,75282.645,0.0,-0.98447,1e-05,3.05637]
[1776589683548,48.26,75288.335,0.0,-0.98442,1e-05,3.06467]
[1776589685771,48.26,75287.215,0.0,-0.98444,1e-05,3.06174]
[1776589685938,48.26,75287.215,0.0,-0.98444,1e-05,3.06174]
[1776589685985,48.25,75287.215,0.0,-0.98445,1e-05,3.06083]
[1776589687630,48.25,75283.94,0.0,-0.98449,1e-05,3.05408]
[1776589687699,48.25,75283.94,0.0,-0.98449,1e-05,3.05408]
[1776589690598,48.24,75279.435,0.0,-0.98455,1e-05,3.04247]
[1776589694625,48.23,75279.275,0.0,-0.98457,1e-05,3.03952]
[1776589694688,48.23,75279.275,0.0,-0.98457,1e-05,3.03952]
[1776589695038,48.23,75279.275,0.0,-0.98457,1e-05,3.03952]
[1776589695150,48.23,75279.275,0.0,-0.98457,1e-05,3.03952]
[1776589695232,48.23,75278.28,0.0,-0.98459,1e-05,3.03688]
[1776589700251,48.21,75275.895,0.0,-0.98464,1e-05,3.02831]
[1776589706246,48.19,75275.745,0.0,-0.98467,1e-05,3.02291]
[1776589707911,48.19,75275.745,0.0,-0.98467,1e-05,3.02206]
[1776589707936,48.19,75275.745,0.0,-0.98467,1e-05,3.02206]
[1776589713759,48.17,75275.465,0.0,-0.98472,1e-05,3.01363]
[1776589714656,48.17,75275.465,0.0,-0.98472,1e-05,3.01363]
[1776589714687,48.17,75275.465,0.0,-0.98472,1e-05,3.01363]
[1776589714767,48.17,75275.465,0.0,-0.98473,1e-05,3.01276]
[1776589715659,48.17,75275.465,0.0,-0.98473,1e-05,3.01276]
[1776589715707,48.17,75275.465,0.0,-0.98473,1e-05,3.01276]
[1776589715774,48.16,75275.465,0.0,-0.98473,1e-05,3.01161]
[1776589716781,48.16,75261.53,0.0,-0.98488,1e-05,2.98594]
[1776589718795,48.15,75260.415,0.0,-0.98491,1e-05,2.98175]
[1776589719645,48.15,75260.415,0.0,-0.98491,1e-05,2.98175]
[1776589720905,48.15,75260.415,0.0,-0.98491,1e-05,2.98064]
[1776589722262,48.14,75251.69,0.0,-0.98501,1e-05,2.96319]
[1776589727858,48.12,75249.96,0.0,-0.98507,1e-05,2.95369]
[1776589731299,48.11,75246.81,0.0,-0.98512,1e-05,2.94504]
[1776589731436,48.11,75246.81,0.0,-0.98512,1e-05,2.94504]
[1776589732181,48.11,75246.81,0.0,-0.98512,1e-05,2.94504]
[1776589732225,48.1,75246.81,0.0,-0.98512,1e-05,2.94399]
[1776589732438,48.1,75246.81,0.0,-0.98512,1e-05,2.94399]
[1776589739942,48.08,75247.05,0.0,-0.98517,1e-05,2.93607]
[1776589743970,48.06,75244.995,0.0,-0.98522,1e-05,2.92845]
[1776589744725,48.06,75244.995,0.0,-0.98522,1e-05,2.92845]
[1776589744937,48.06,75244.995,0.0,-0.98522,1e-05,2.92845]
[1776589745984,48.06,75231.47,0.0,-0.98536,1e-05,2.90315]
[1776589748441,48.05,75233.48,0.0,-0.98535,1e-05,2.90467]
[1776589748689,48.05,75233.48,0.0,-0.98535,1e-05,2.90467]
[1776589749004,48.05,75233.48,0.0,-0.98536,1e-05,2.9037]
[1776589751582,48.04,75233.78,0.0,-0.98537,1e-05,2.90228]
[1776589751696,48.04,75233.78,0.0,-0.98537,1e-05,2.90228]
[1776589754040,48.03,75238.575,0.0,-0.98534,1e-05,2.90762]
[1776589755180,48.03,75238.575,0.0,-0.98534,1e-05,2.90762]
[1776589755188,48.03,75238.575,0.0,-0.98534,1e-05,2.90762]
[1776589755282,48.03,75238.575,0.0,-0.98534,1e-05,2.90664]
[1776589761091,48.01,75240.755,0.0,-0.98535,1e-05,2.90455]
[1776589762097,48.0,75240.76,0.0,-0.98536,1e-05,2.90364]
[1776589763104,48.0,75225.695,0.0,-0.98551,1e-05,2.8769]
[1776589764004,48.0,75225.695,0.0,-0.98551,1e-05,2.8769]
[1776589764935,48.0,75225.695,0.0,-0.98552,1e-05,2.87603]
[1776589766306,47.99,75212.62,0.0,-0.98566,1e-05,2.85201]
[1776589769146,47.98,75212.475,0.0,-0.98567,1e-05,2.84916]
[1776589770154,47.98,75220.56,0.0,-0.9856,1e-05,2.86203]
[1776589771061,47.98,75220.56,0.0,-0.9856,1e-05,2.86203]
[1776589771188,47.98,75220.56,0.0,-0.9856,1e-05,2.86203]
[1776589771274,47.98,75220.56,0.0,-0.98561,1e-05,2.85966]
[1776589777317,47.96,75223.205,0.0,-0.98562,1e-05,2.85889]
[1776589782322,47.94,75225.595,0.0,-0.98562,1e-05,2.85858]
[1776589788281,47.93,75225.605,0.0,-0.98565,1e-05,2.85338]
[1776589790296,47.92,75232.775,0.0,-0.98559,1e-05,2.86383]
[1776589795335,47.9,75233.545,0.0,-0.98561,1e-05,2.86074]
[1776589795737,47.9,75233.545,0.0,-0.98561,1e-05,2.86074]
[1776589795939,47.9,75233.545,0.0,-0.98561,1e-05,2.86074]
[1776589796006,47.9,75233.545,0.0,-0.98561,1e-05,2.85986]
[1776589799205,47.89,75234.055,0.0,-0.98562,1e-05,2.85898]
[1776589802342,47.88,75240.185,0.0,-0.98558,1e-05,2.86593]
[1776589802935,47.88,75240.185,0.0,-0.98558,1e-05,2.86593]
[1776589808348,47.81,75248.11,0.0,-0.98562,1e-05,2.85866]
[1776589809549,47.81,75249.24,0.0,-0.98562,1e-05,2.85971]
[1776589809700,47.81,75249.24,0.0,-0.98562,1e-05,2.85971]
[1776589809802,47.81,75249.24,0.0,-0.98562,1e-05,2.85884]
[1776589810401,47.81,75249.24,0.0,-0.98562,1e-05,2.85884]
[1776589810439,47.81,75249.24,0.0,-0.98562,1e-05,2.85884]
[1776589816356,47.79,75252.525,0.0,-0.98562,1e-05,2.85922]
[1776589818283,47.78,75252.745,0.0,-0.98562,1e-05,2.85873]
[1776589818358,47.78,75247.89,0.0,-0.98568,1e-05,2.84959]
[1776589818440,47.78,75247.89,0.0,-0.98568,1e-05,2.84959]
[1776589819173,47.78,75247.89,0.0,-0.98568,1e-05,2.84959]
[1776589819192,47.78,75247.89,0.0,-0.98568,1e-05,2.84959]
[1776589820360,47.75,75240.805,0.0,-0.9858,1e-05,2.82855]
[1776589825365,47.71,75240.185,0.0,-0.98587,1e-05,2.81637]
[1776589830370,47.7,75239.795,0.0,-0.98589,1e-05,2.81183]
[1776589835375,47.69,75240.105,0.0,-0.98592,1e-05,2.80706]
[1776589840379,47.67,75240.32,0.0,-0.98594,1e-05,2.80363]
[1776589845384,47.66,75240.405,0.0,-0.98596,1e-05,2.80001]
[1776589850389,47.65,75240.5,0.0,-0.98598,1e-05,2.79646]
[1776589855757,47.63,75240.675,0.0,-0.98601,1e-05,2.79234]
[1776589860792,47.62,75240.935,0.0,-0.98603,1e-05,2.78914]
[1776589863771,47.61,75241.065,0.0,-0.98603,1e-05,2.78791]
[1776589863942,47.61,75241.065,0.0,-0.98603,1e-05,2.78791]
[1776589864044,47.61,75241.065,0.0,-0.98604,1e-05,2.78717]
[1776589864841,47.61,75241.065,0.0,-0.98604,1e-05,2.78717]
[1776589864944,47.61,75241.065,0.0,-0.98604,1e-05,2.78717]
[1776589865827,47.61,75245.585,0.0,-0.986,1e-05,2.79365]
[1776589870862,47.6,75248.445,0.0,-0.98598,1e-05,2.7965]
[1776589876415,47.59,75250.025,0.0,-0.98598,1e-05,2.79719]
[1776589880110,47.59,75250.595,0.0,-0.98598,1e-05,2.79697]
[1776589880193,47.59,75250.595,0.0,-0.98598,1e-05,2.79697]
[1776589880275,47.59,75250.595,0.0,-0.98598,1e-05,2.79658]
[1776589880806,47.59,75250.595,0.0,-0.98598,1e-05,2.79658]
[1776589880946,47.59,75250.595,0.0,-0.98598,1e-05,2.79658]
[1776589887174,47.58,75251.24,0.0,-0.98599,1e-05,2.79531]
[1776589887192,47.58,75251.24,0.0,-0.98599,1e-05,2.79531]
[1776589887218,47.58,75251.24,0.0,-0.98599,1e-05,2.79492]
[1776589888015,47.58,75251.24,0.0,-0.98599,1e-05,2.79492]
[1776589888194,47.58,75251.24,0.0,-0.98599,1e-05,2.79492]
[1776589894433,47.57,75250.675,0.0,-0.98602,1e-05,2.78981]
[1776589900439,47.56,75250.615,0.0,-0.98604,1e-05,2.78744]
[1776589902419,47.56,75250.615,0.0,-0.98604,1e-05,2.78707]
[1776589902439,47.56,75250.615,0.0,-0.98604,1e-05,2.78707]
[1776589902441,47.56,75248.65,0.0,-0.98606,1e-05,2.7834]
[1776589903370,47.56,75248.65,0.0,-0.98606,1e-05,2.7834]
[1776589903441,47.56,75248.65,0.0,-0.98606,1e-05,2.7834]
[1776589906542,47.55,75248.65,0.0,-0.98607,1e-05,2.78193]
[1776589906688,47.55,75248.65,0.0,-0.98607,1e-05,2.78193]
[1776589906977,47.55,75248.65,0.0,-0.98607,1e-05,2.78193]
[1776589907189,47.55,75248.65,0.0,-0.98607,1e-05,2.78193]
[1776589907290,47.55,75248.65,0.0,-0.98607,1e-05,2.78158]
[1776589909127,47.55,75245.135,0.0,-0.98611,1e-05,2.77497]
[1776589910468,47.55,75245.01,0.0,-0.98611,1e-05,2.77443]
[1776589910700,47.55,75245.01,0.0,-0.98611,1e-05,2.77443]
[1776589911141,47.55,75245.01,0.0,-0.98611,1e-05,2.7741]
[1776589911571,47.55,75245.01,0.0,-0.98611,1e-05,2.7741]
[1776589911688,47.55,75245.01,0.0,-0.98611,1e-05,2.7741]
[1776589913156,47.55,75233.285,0.0,-0.98623,1e-05,2.75387]
[1776589918191,47.54,75230.86,0.0,-0.98626,1e-05,2.7483]
[1776589919706,47.52,75231.17,0.0,-0.98629,1e-05,2.74245]
[1776589919943,47.52,75231.17,0.0,-0.98629,1e-05,2.74245]
[1776589920205,47.52,75231.17,0.0,-0.9863,1e-05,2.74183]
[1776589920771,47.52,75231.17,0.0,-0.9863,1e-05,2.74183]
[1776589920936,47.52,75231.17,0.0,-0.9863,1e-05,2.74183]
[1776589922219,47.51,75227.42,0.0,-0.98634,1e-05,2.73471]
[1776589924490,47.49,75229.425,0.0,-0.98636,1e-05,2.73126]
[1776589924694,47.49,75229.425,0.0,-0.98636,1e-05,2.73126]
[1776589924971,47.49,75229.425,0.0,-0.98636,1e-05,2.73126]
[1776589925190,47.49,75229.425,0.0,-0.98636,1e-05,2.73126]
[1776589925240,47.48,75229.425,0.0,-0.98637,1e-05,2.72852]
[1776589930275,47.47,75232.265,0.0,-0.98636,1e-05,2.73086]
[1776589935310,47.46,75232.79,0.0,-0.98637,1e-05,2.72872]
[1776589937533,47.46,75232.37,0.0,-0.98638,1e-05,2.72683]
[1776589937696,47.46,75232.37,0.0,-0.98638,1e-05,2.72683]
[1776589938331,47.46,75232.37,0.0,-0.98639,1e-05,2.72625]
[1776589938996,47.46,75232.37,0.0,-0.98639,1e-05,2.72625]
[1776589939190,47.46,75232.37,0.0,-0.98639,1e-05,2.72625]
[1776589940345,47.45,75221.48,0.0,-0.9865,1e-05,2.70714]
[1776589945380,47.44,75220.58,0.0,-0.98652,1e-05,2.70289]
[1776589950416,47.43,75221.045,0.0,-0.98653,1e-05,2.70092]
[1776589955492,47.42,75220.375,0.0,-0.98656,1e-05,2.69571]
[1776589958478,47.42,75220.265,0.0,-0.98657,1e-05,2.69446]
[1776589958689,47.42,75220.265,0.0,-0.98657,1e-05,2.69393]
[1776589959396,47.42,75220.265,0.0,-0.98657,1e-05,2.69393]
[1776589959438,47.42,75220.265,0.0,-0.98657,1e-05,2.69393]
[1776589959480,47.42,75220.265,0.0,-0.98657,1e-05,2.69339]
[1776589964501,47.41,75220.685,0.0,-0.98658,1e-05,2.69144]
[1776589969506,47.4,75220.57,0.0,-0.9866,1e-05,2.68864]
[1776589975512,47.39,75222.245,0.0,-0.9866,1e-05,2.68829]
[1776589976059,47.39,75222.245,0.0,-0.9866,1e-05,2.68829]
[1776589976199,47.39,75222.245,0.0,-0.9866,1e-05,2.68829]
[1776589976300,47.38,75222.245,0.0,-0.98661,1e-05,2.68777]
[1776589977080,47.38,75222.245,0.0,-0.98661,1e-05,2.68777]
[1776589977192,47.38,75222.245,0.0,-0.98661,1e-05,2.68777]
[1776589979516,47.38,75226.17,0.0,-0.98658,1e-05,2.69265]
[1776589981867,47.38,75227.665,0.0,-0.98657,1e-05,2.69405]
[1776589981938,47.38,75227.665,0.0,-0.98657,1e-05,2.69405]
[1776589982040,47.37,75227.665,0.0,-0.98657,1e-05,2.69352]
[1776589982593,47.37,75227.665,0.0,-0.98657,1e-05,2.69352]
[1776589982692,47.37,75227.665,0.0,-0.98657,1e-05,2.69352]
[1776589988525,47.37,75229.62,0.0,-0.98657,1e-05,2.69488]
[1776589991781,47.36,75231.44,0.0,-0.98656,1e-05,2.69628]
[1776589991935,47.36,75231.44,0.0,-0.98656,1e-05,2.69628]
[1776589992025,47.36,75231.44,0.0,-0.98656,1e-05,2.69575]
[1776589993018,47.36,75231.44,0.0,-0.98656,1e-05,2.69575]
[1776589993194,47.36,75231.44,0.0,-0.98656,1e-05,2.69575]
[1776589997534,47.36,75234.63,0.0,-0.98654,1e-05,2.7]
[1776589998882,47.36,75234.3,0.0,-0.98654,1e-05,2.69925]
[1776589998937,47.36,75234.3,0.0,-0.98654,1e-05,2.69925]
[1776589999038,47.35,75234.3,0.0,-0.98654,1e-05,2.69905]
[1776590000068,47.35,75234.3,0.0,-0.98654,1e-05,2.69905]
[1776590000201,47.35,75234.3,0.0,-0.98654,1e-05,2.69905]
[1776590001844,47.35,75237.175,0.0,-0.98652,1e-05,2.70336]
[1776590001940,47.35,75237.175,0.0,-0.98652,1e-05,2.70336]
[1776590001946,47.35,75237.175,0.0,-0.98652,1e-05,2.70316]
[1776590002673,47.35,75237.175,0.0,-0.98652,1e-05,2.70316]
[1776590002695,47.35,75237.175,0.0,-0.98652,1e-05,2.70316]
[1776590003540,47.35,75220.13,0.0,-0.98668,1e-05,2.675]
[1776590007431,47.35,75219.295,0.0,-0.98669,1e-05,2.67316]
[1776590007536,47.35,75219.295,0.0,-0.98669,1e-05,2.673]
[1776590007689,47.35,75219.295,0.0,-0.98669,1e-05,2.673]
[1776590008081,47.35,75219.295,0.0,-0.98669,1e-05,2.673]
[1776590008195,47.35,75219.295,0.0,-0.98669,1e-05,2.673]
[1776590008286,47.35,75219.295,0.0,-0.98669,1e-05,2.67284]
[1776590010943,47.35,75218.765,0.0,-0.9867,1e-05,2.67167]
[1776590011044,47.35,75218.765,0.0,-0.98671,1e-05,2.6701]
[1776590016881,47.34,75218.595,0.0,-0.98671,1e-05,2.66907]
[1776590016941,47.34,75218.595,0.0,-0.98671,1e-05,2.66907]
[1776590016979,47.34,75218.595,0.0,-0.98671,1e-05,2.66892]
[1776590017985,47.34,75218.595,0.0,-0.98671,1e-05,2.66892]
[1776590018198,47.34,75218.595,0.0,-0.98671,1e-05,2.66892]
[1776590023557,47.34,75219.165,0.0,-0.98671,1e-05,2.66909]
[1776590023696,47.34,75219.12,0.0,-0.98671,1e-05,2.66887]
[1776590028970,47.34,75218.775,0.0,-0.98672,1e-05,2.66742]
[1776590034577,47.34,75216.81,0.0,-0.98674,1e-05,2.66351]
[1776590039582,47.33,75217.775,0.0,-0.98674,1e-05,2.66438]
[1776590039743,47.33,75217.775,0.0,-0.98674,1e-05,2.66438]
[1776590039940,47.33,75217.775,0.0,-0.98674,1e-05,2.66438]
[1776590040041,47.33,75217.775,0.0,-0.98674,1e-05,2.66424]
[1776590040950,47.33,75217.775,0.0,-0.98674,1e-05,2.66424]
[1776590041190,47.33,75217.775,0.0,-0.98674,1e-05,2.66424]
[1776590047097,47.33,75218.04,0.0,-0.98674,1e-05,2.66368]
[1776590052599,47.33,75220.23,0.0,-0.98673,1e-05,2.66653]
[1776590053341,47.33,75220.23,0.0,-0.98673,1e-05,2.66653]
[1776590053435,47.33,75220.23,0.0,-0.98673,1e-05,2.66653]
[1776590053441,47.33,75220.23,0.0,-0.98673,1e-05,2.66638]
[1776590054659,47.33,75220.205,0.0,-0.98673,1e-05,2.6662]
[1776590054691,47.33,75220.205,0.0,-0.98673,1e-05,2.6662]
[1776590062202,47.32,75220.58,0.0,-0.98673,1e-05,2.66566]
[1776590067614,47.32,75220.565,0.0,-0.98674,1e-05,2.66493]
[1776590073620,47.32,75220.735,0.0,-0.98675,1e-05,2.66295]
[1776590078625,47.31,75220.2,0.0,-0.98675,1e-05,2.6614]
[1776590084206,47.31,75219.575,0.0,-0.98676,1e-05,2.65972]
[1776590084436,47.31,75219.575,0.0,-0.98676,1e-05,2.65972]
[1776590084521,47.31,75219.575,0.0,-0.98677,1e-05,2.65958]
[1776590085452,47.31,75219.575,0.0,-0.98677,1e-05,2.65958]
[1776590085698,47.31,75219.575,0.0,-0.98677,1e-05,2.65945]
[1776590091112,47.31,75220.275,0.0,-0.98676,1e-05,2.65993]
[1776590091187,47.31,75220.275,0.0,-0.98676,1e-05,2.65993]
[1776590091405,47.31,75220.275,0.0,-0.98676,1e-05,2.6598]
[1776590092419,47.31,75220.275,0.0,-0.98676,1e-05,2.6598]
[1776590092437,47.31,75220.275,0.0,-0.98676,1e-05,2.6598]
[1776590097646,47.3,75220.275,0.0,-0.98677,1e-05,2.65901]
[1776590103496,47.3,75219.965,0.0,-0.98678,1e-05,2.65786]
[1776590103547,47.3,75219.965,0.0,-0.98678,1e-05,2.65774]
[1776590103688,47.3,75219.965,0.0,-0.98678,1e-05,2.65774]
[1776590104496,47.3,75219.965,0.0,-0.98678,1e-05,2.65761]
[1776590105129,47.3,75219.965,0.0,-0.98678,1e-05,2.65761]
[1776590105194,47.3,75219.965,0.0,-0.98678,1e-05,2.65761]
[1776590110444,47.3,75219.74,0.0,-0.98678,1e-05,2.65661]
[1776590110693,47.3,75219.74,0.0,-0.98678,1e-05,2.65648]
[1776590112552,47.3,75223.21,0.0,-0.98675,1e-05,2.66187]
[1776590114566,47.3,75220.14,0.0,-0.98678,1e-05,2.65661]
[1776590118882,47.3,75220.52,0.0,-0.98678,1e-05,2.65673]
[1776590118941,47.3,75220.52,0.0,-0.98678,1e-05,2.65673]
[1776590119601,47.29,75220.52,0.0,-0.98678,1e-05,2.6566]
[1776590124673,47.29,75220.8,0.0,-0.98678,1e-05,2.65644]
[1776590127217,47.29,75220.82,0.0,-0.98678,1e-05,2.65622]
[1776590127437,47.29,75220.82,0.0,-0.98678,1e-05,2.65622]
[1776590132683,47.29,75220.5,0.0,-0.9868,1e-05,2.65356]
[1776590137688,47.29,75220.74,0.0,-0.9868,1e-05,2.65336]
[1776590138526,47.29,75220.74,0.0,-0.9868,1e-05,2.65336]
[1776590139946,47.29,75220.74,0.0,-0.9868,1e-05,2.65324]
[1776590140196,47.29,75220.74,0.0,-0.9868,1e-05,2.65324]
[1776590146697,47.28,75221.15,0.0,-0.9868,1e-05,2.65296]
[1776590151702,47.28,75220.13,0.0,-0.98681,1e-05,2.65073]
[1776590156707,47.28,75220.35,0.0,-0.98682,1e-05,2.65052]
[1776590161712,47.28,75220.23,0.0,-0.98682,1e-05,2.64977]
[1776590162670,47.28,75220.23,0.0,-0.98682,1e-05,2.64977]
[1776590162692,47.28,75220.23,0.0,-0.98682,1e-05,2.64977]
[1776590163714,47.28,75222.85,0.0,-0.9868,1e-05,2.6538]
[1776590164715,47.28,75225.96,0.0,-0.98677,1e-05,2.65874]
[1776590167483,47.28,75225.76,0.0,-0.98677,1e-05,2.65829]
[1776590167691,47.28,75225.76,0.0,-0.98677,1e-05,2.65829]
[1776590169720,47.27,75235.485,0.0,-0.98669,1e-05,2.67365]
[1776590172691,47.27,75235.34,0.0,-0.98669,1e-05,2.67311]
[1776590172723,47.27,75232.095,0.0,-0.98672,1e-05,2.66766]
[1776590172939,47.27,75232.095,0.0,-0.98672,1e-05,2.66766]
[1776590174991,47.27,75228.23,0.0,-0.98676,1e-05,2.66095]
[1776590176799,47.27,75227.2,0.0,-0.98677,1e-05,2.65914]
[1776590176939,47.27,75227.2,0.0,-0.98677,1e-05,2.65914]
[1776590178014,47.27,75223.915,0.0,-0.9868,1e-05,2.65357]
[1776590179021,47.27,75219.265,0.0,-0.98684,1e-05,2.6459]
[1776590181675,47.27,75218.24,0.0,-0.98685,1e-05,2.64414]
[1776590181691,47.27,75218.24,0.0,-0.98685,1e-05,2.64414]
[1776590186737,47.27,75216.945,0.0,-0.98687,1e-05,2.64177]
[1776590191742,47.27,75217.06,0.0,-0.98687,1e-05,2.6406]
[1776590196088,47.27,75216.915,0.0,-0.98687,1e-05,2.64041]
[1776590196196,47.27,75216.915,0.0,-0.98687,1e-05,2.64041]
[1776590201752,47.27,75216.23,0.0,-0.98688,1e-05,2.63917]
[1776590207377,47.27,75215.785,0.0,-0.98689,1e-05,2.638]
[1776590207437,47.27,75215.785,0.0,-0.98689,1e-05,2.638]
[1776590209234,47.27,75212.365,0.0,-0.98692,1e-05,2.63221]
[1776590211976,47.26,75210.51,0.0,-0.98694,1e-05,2.62906]
[1776590212194,47.26,75210.51,0.0,-0.98694,1e-05,2.62906]
[1776590216772,47.26,75207.885,0.0,-0.98696,1e-05,2.62446]
[1776590217582,47.26,75207.885,0.0,-0.98696,1e-05,2.62446]
[1776590217691,47.26,75207.885,0.0,-0.98696,1e-05,2.62446]
[1776590223332,47.26,75207.525,0.0,-0.98697,1e-05,2.62342]
[1776590225174,47.26,75207.475,0.0,-0.98697,1e-05,2.62327]
[1776590225190,47.26,75207.475,0.0,-0.98697,1e-05,2.62327]
[1776590230381,47.26,75204.785,0.0,-0.987,1e-05,2.61858]
[1776590232699,47.26,75204.89,0.0,-0.98699,1e-05,2.6187]
[1776590232938,47.26,75204.89,0.0,-0.987,1e-05,2.61864]
[1776590234408,47.26,75199.31,0.0,-0.98705,1e-05,2.60958]
[1776590235791,47.26,75195.44,0.0,-0.98708,1e-05,2.60333]
[1776590238408,47.26,75195.41,0.0,-0.98708,1e-05,2.60322]
[1776590238437,47.26,75195.41,0.0,-0.98708,1e-05,2.60322]
[1776590239445,47.26,75191.99,0.0,-0.98711,1e-05,2.5977]
[1776590241797,47.26,75188.985,0.0,-0.98714,1e-05,2.59287]
[1776590247803,47.26,75186.345,0.0,-0.98716,1e-05,2.58858]
[1776590249143,47.26,75186.42,0.0,-0.98716,1e-05,2.58869]
[1776590249194,47.26,75186.42,0.0,-0.98716,1e-05,2.58869]
[1776590251372,47.26,75186.385,0.0,-0.98716,1e-05,2.58862]
[1776590254941,47.26,75186.285,0.0,-0.98717,1e-05,2.58706]
[1776590255812,47.26,75186.345,0.0,-0.98717,1e-05,2.58715]
[1776590260817,47.26,75186.57,0.0,-0.98717,1e-05,2.5875]
[1776590266634,47.26,75187.58,0.0,-0.98716,1e-05,2.58907]
[1776590271670,47.26,75187.26,0.0,-0.98716,1e-05,2.58854]
[1776590273238,47.26,75187.345,0.0,-0.98716,1e-05,2.58867]
[1776590273438,47.26,75187.345,0.0,-0.98716,1e-05,2.58867]
[1776590274691,47.26,75181.04,0.0,-0.98722,1e-05,2.57864]
[1776590279836,47.26,75179.975,0.0,-0.98723,1e-05,2.57702]
[1776590284226,47.26,75179.98,0.0,-0.98723,1e-05,2.57708]
[1776590284436,47.26,75179.98,0.0,-0.98723,1e-05,2.57708]
[1776590284839,47.26,75179.98,0.0,-0.98723,1e-05,2.57708]
[1776590284841,47.26,75180.42,0.0,-0.98722,1e-05,2.5778]
[1776590284940,47.26,75180.42,0.0,-0.98722,1e-05,2.5778]
[1776590290803,47.26,75180.155,0.0,-0.98723,1e-05,2.57745]
[1776590292538,47.26,75180.17,0.0,-0.98722,1e-05,2.57749]
[1776590292689,47.26,75180.17,0.0,-0.98722,1e-05,2.57749]
[1776590297853,47.26,75178.01,0.0,-0.98724,1e-05,2.57415]
[1776590298848,47.26,75178.01,0.0,-0.98724,1e-05,2.57415]
[1776590298857,47.26,75171.785,0.0,-0.9873,1e-05,2.5643]
[1776590298942,47.26,75171.785,0.0,-0.9873,1e-05,2.5643]
[1776590299875,47.26,75169.97,0.0,-0.98731,1e-05,2.56147]
[1776590299940,47.26,75169.97,0.0,-0.98731,1e-05,2.56147]
[1776590300859,47.26,75169.815,0.0,-0.98732,1e-05,2.56126]
[1776590305864,47.26,75163.41,0.0,-0.98737,1e-05,2.55137]
[1776590306928,47.26,75160.31,0.0,-0.9874,1e-05,2.54654]
[1776590306938,47.26,75160.31,0.0,-0.9874,1e-05,2.54654]
[1776590312871,47.26,75156.5,0.0,-0.98744,1e-05,2.53961]
[1776590313875,47.26,75152.87,0.0,-0.98747,1e-05,2.53398]
[1776590315096,47.26,75152.06,0.0,-0.98747,1e-05,2.5328]
[1776590315194,47.26,75152.06,0.0,-0.98747,1e-05,2.5328]
[1776590316878,47.26,75156.645,0.0,-0.98743,1e-05,2.54017]
[1776590317271,47.26,75156.645,0.0,-0.98743,1e-05,2.54017]
[1776590317434,47.26,75156.645,0.0,-0.98743,1e-05,2.54017]
[1776590317536,47.26,75156.645,0.0,-0.98743,1e-05,2.54025]
[1776590321766,47.26,75156.805,0.0,-0.98743,1e-05,2.54073]
[1776590321937,47.27,75156.805,0.0,-0.98743,1e-05,2.5408]
[1776590327889,47.27,75156.51,0.0,-0.98742,1e-05,2.54287]
[1776590328405,47.27,75156.51,0.0,-0.98742,1e-05,2.54287]
[1776590328436,47.27,75156.51,0.0,-0.98742,1e-05,2.54287]
[1776590329067,47.28,75156.51,0.0,-0.98741,1e-05,2.54399]
[1776590329195,47.28,75156.51,0.0,-0.98741,1e-05,2.54399]
[1776590329296,47.28,75156.51,0.0,-0.9874,1e-05,2.54512]
[1776590333895,47.3,75151.35,0.0,-0.98742,1e-05,2.5415]
[1776590335592,47.3,75151.47,0.0,-0.98742,1e-05,2.54281]
[1776590335691,47.3,75151.47,0.0,-0.98742,1e-05,2.54281]
[1776590337899,47.32,75155.315,0.0,-0.98736,1e-05,2.55222]
[1776590343905,47.34,75156.515,0.0,-0.98731,1e-05,2.56072]
[1776590348910,47.36,75156.605,0.0,-0.98728,1e-05,2.56631]
[1776590351721,47.37,75156.64,0.0,-0.98727,1e-05,2.56853]
[1776590351942,47.37,75156.64,0.0,-0.98726,1e-05,2.5696]
[1776590353093,47.37,75156.545,0.0,-0.98726,1e-05,2.57053]
[1776590353195,47.37,75156.545,0.0,-0.98726,1e-05,2.57053]
[1776590353244,47.38,75156.545,0.0,-0.98725,1e-05,2.57161]
[1776590358920,47.4,75156.09,0.0,-0.98723,1e-05,2.57623]
[1776590363925,47.42,75156.45,0.0,-0.98719,1e-05,2.5821]
[1776590370363,47.44,75156.67,0.0,-0.98715,1e-05,2.58979]
[1776590375661,47.46,75156.515,0.0,-0.98713,1e-05,2.59231]
[1776590375689,47.46,75156.515,0.0,-0.98713,1e-05,2.59231]
[1776590378420,47.47,75161.545,0.0,-0.98706,1e-05,2.60444]
[1776590383945,47.49,75162.625,0.0,-0.98703,1e-05,2.61121]
[1776590384646,47.49,75162.625,0.0,-0.98703,1e-05,2.61121]
[1776590384701,47.49,75162.625,0.0,-0.98703,1e-05,2.61121]
[1776590387482,47.51,75164.94,0.0,-0.98698,1e-05,2.61889]
[1776590388555,47.51,75164.94,0.0,-0.98698,1e-05,2.61889]
[1776590388690,47.51,75164.94,0.0,-0.98698,1e-05,2.61889]
[1776590388761,47.51,75164.94,0.0,-0.98698,1e-05,2.61986]
[1776590389497,47.51,75172.615,0.0,-0.9869,1e-05,2.63317]
[1776590394956,47.53,75175.005,0.0,-0.98685,1e-05,2.64182]
[1776590400575,47.55,75172.745,0.0,-0.98684,1e-05,2.64388]
[1776590405610,47.57,75170.68,0.0,-0.98683,1e-05,2.64529]
[1776590410971,47.58,75168.265,0.0,-0.98683,1e-05,2.64611]
[1776590416977,47.6,75169.245,0.0,-0.98678,1e-05,2.65332]
[1776590422729,47.62,75169.905,0.0,-0.98675,1e-05,2.65993]
[1776590427764,47.64,75169.705,0.0,-0.98672,1e-05,2.66418]
[1776590432799,47.66,75169.985,0.0,-0.9867,1e-05,2.66774]
[1776590437834,47.67,75167.62,0.0,-0.9867,1e-05,2.66839]
[1776590442869,47.69,75168.875,0.0,-0.98666,1e-05,2.67489]
[1776590447904,47.7,75168.27,0.0,-0.98664,1e-05,2.67834]
[1776590452939,47.72,75166.81,0.0,-0.98663,1e-05,2.68036]
[1776590455960,47.73,75163.175,0.0,-0.98664,1e-05,2.6771]
[1776590460997,47.74,75159.555,0.0,-0.98665,1e-05,2.67563]
[1776590463029,47.75,75151.43,0.0,-0.98672,1e-05,2.66425]
[1776590466032,47.76,75156.52,0.0,-0.98665,1e-05,2.67518]
[1776590471039,47.77,75152.66,0.0,-0.98667,1e-05,2.67152]
[1776590472040,47.77,75148.82,0.0,-0.98671,1e-05,2.6656]
[1776590472631,47.77,75148.82,0.0,-0.98671,1e-05,2.6656]
[1776590472696,47.77,75148.82,0.0,-0.98671,1e-05,2.6656]
[1776590478047,47.78,75145.605,0.0,-0.98673,1e-05,2.66223]
[1776590483052,47.78,75146.41,0.0,-0.98671,1e-05,2.66504]
[1776590488057,47.79,75146.935,0.0,-0.9867,1e-05,2.66737]
[1776590493062,47.79,75146.54,0.0,-0.9867,1e-05,2.66679]
[1776590493873,47.79,75146.54,0.0,-0.9867,1e-05,2.66679]
[1776590493936,47.79,75146.54,0.0,-0.9867,1e-05,2.66679]
[1776590493975,47.79,75146.54,0.0,-0.9867,1e-05,2.66708]
[1776590500069,47.8,75147.215,0.0,-0.98668,1e-05,2.66992]
[1776590505312,47.81,75144.3,0.0,-0.9867,1e-05,2.66668]
[1776590510347,47.81,75144.305,0.0,-0.98669,1e-05,2.66843]
[1776590516085,47.82,75143.75,0.0,-0.98669,1e-05,2.66898]
[1776590521423,47.82,75144.06,0.0,-0.98667,1e-05,2.67121]
[1776590522228,47.82,75144.06,0.0,-0.98667,1e-05,2.67121]
[1776590523438,47.82,75144.155,0.0,-0.98667,1e-05,2.67127]
[1776590524445,47.82,75100.13,0.0,-0.98707,1e-05,2.60032]
[1776590525724,47.82,75100.13,0.0,-0.98707,1e-05,2.60032]
[1776590526459,47.82,75094.17,0.0,-0.98713,1e-05,2.59093]
[1776590527466,47.82,75099.89,0.0,-0.98707,1e-05,2.60038]
[1776590528473,47.82,75105.795,0.0,-0.98702,1e-05,2.61015]
[1776590533508,47.83,75106.365,0.0,-0.987,1e-05,2.61296]
[1776590538480,47.84,75104.14,0.0,-0.98701,1e-05,2.61095]
[1776590538693,47.84,75104.14,0.0,-0.98701,1e-05,2.61095]
[1776590539551,47.84,75099.305,0.0,-0.98705,1e-05,2.60406]
[1776590541515,47.84,75098.545,0.0,-0.98706,1e-05,2.60325]
[1776590541690,47.84,75098.545,0.0,-0.98706,1e-05,2.60325]
[1776590541791,47.84,75098.545,0.0,-0.98705,1e-05,2.60364]
[1776590545593,47.85,75094.245,0.0,-0.98708,1e-05,2.59842]
[1776590548615,47.85,75087.895,0.0,-0.98713,1e-05,2.58961]
[1776590549855,47.85,75087.895,0.0,-0.98713,1e-05,2.58961]
[1776590549937,47.85,75087.895,0.0,-0.98713,1e-05,2.58961]
[1776590549956,47.85,75087.895,0.0,-0.98713,1e-05,2.59003]
[1776590554651,47.86,75085.685,0.0,-0.98715,1e-05,2.58683]
[1776590555664,47.86,75079.975,0.0,-0.98719,1e-05,2.5787]
[1776590557678,47.87,75075.21,0.0,-0.98723,1e-05,2.5721]
[1776590559707,47.87,75073.11,0.0,-0.98724,1e-05,2.56925]
[1776590559941,47.87,75073.11,0.0,-0.98724,1e-05,2.56925]
[1776590559973,47.87,75073.11,0.0,-0.98724,1e-05,2.5697]
[1776590566139,47.88,75073.08,0.0,-0.98723,1e-05,2.57231]
[1776590571776,47.89,75075.14,0.0,-0.98719,1e-05,2.57817]
[1776590576811,47.9,75074.68,0.0,-0.98719,1e-05,2.5796]
[1776590581847,47.9,75074.865,0.0,-0.98717,1e-05,2.58202]
[1776590586882,47.91,75073.17,0.0,-0.98717,1e-05,2.58148]
[1776590591917,47.92,75066.64,0.0,-0.98722,1e-05,2.57337]
[1776590596952,47.93,75065.42,0.0,-0.98722,1e-05,2.57365]
[1776590601987,47.94,75066.63,0.0,-0.98719,1e-05,2.5777]
[1776590606017,47.94,75070.05,0.0,-0.98715,1e-05,2.58476]
[1776590610044,47.95,75074.03,0.0,-0.98711,1e-05,2.59267]
[1776590615079,47.96,75077.04,0.0,-0.98708,1e-05,2.59801]
[1776590616191,47.96,75081.57,0.0,-0.98704,1e-05,2.60557]
[1776590622131,47.97,75081.75,0.0,-0.98702,1e-05,2.60812]
[1776590625152,47.97,75087.83,0.0,-0.98696,1e-05,2.61887]
[1776590630189,47.98,75090.235,0.0,-0.98693,1e-05,2.62446]
[1776590632203,47.98,75092.54,0.0,-0.9869,1e-05,2.6288]
[1776590633208,47.98,75103.965,0.0,-0.9868,1e-05,2.64739]
[1776590638213,47.98,75110.06,0.0,-0.98674,1e-05,2.65871]
[1776590641247,47.99,75107.74,0.0,-0.98675,1e-05,2.65586]
[1776590641436,47.99,75107.74,0.0,-0.98675,1e-05,2.65586]
[1776590642139,47.99,75107.74,0.0,-0.98675,1e-05,2.65586]
[1776590642217,47.99,75107.915,0.0,-0.98675,1e-05,2.65643]
[1776590645940,47.99,75107.735,0.0,-0.98674,1e-05,2.65703]
[1776590651226,48.0,75108.045,0.0,-0.98673,1e-05,2.65928]
[1776590656231,48.0,75107.515,0.0,-0.98673,1e-05,2.65987]
[1776590656916,48.0,75107.515,0.0,-0.98673,1e-05,2.65987]
[1776590656937,48.0,75107.515,0.0,-0.98673,1e-05,2.65987]
[1776590657017,48.0,75107.515,0.0,-0.98673,1e-05,2.66015]
[1776590657296,48.0,75107.515,0.0,-0.98673,1e-05,2.66015]
[1776590657435,48.0,75107.515,0.0,-0.98673,1e-05,2.66015]
[1776590663238,48.01,75110.415,0.0,-0.98669,1e-05,2.66649]
[1776590664174,48.01,75110.415,0.0,-0.98669,1e-05,2.66649]
[1776590664194,48.01,75110.415,0.0,-0.98669,1e-05,2.66649]
[1776590664239,48.01,75110.58,0.0,-0.98669,1e-05,2.66704]
[1776590664459,48.01,75110.58,0.0,-0.98669,1e-05,2.66704]
[1776590664694,48.01,75110.58,0.0,-0.98669,1e-05,2.66704]
[1776590668243,48.02,75114.28,0.0,-0.98665,1e-05,2.67409]
[1776590672956,48.02,75113.83,0.0,-0.98665,1e-05,2.673]
[1776590673195,48.02,75113.83,0.0,-0.98665,1e-05,2.673]
[1776590673248,48.02,75110.815,0.0,-0.98668,1e-05,2.6684]
[1776590673362,48.02,75110.815,0.0,-0.98668,1e-05,2.6684]
[1776590673442,48.02,75110.815,0.0,-0.98668,1e-05,2.6684]
[1776590674249,48.02,75105.72,0.0,-0.98672,1e-05,2.66048]
[1776590680256,48.03,75105.405,0.0,-0.98672,1e-05,2.66168]
[1776590681889,48.03,75105.405,0.0,-0.98671,1e-05,2.66198]
[1776590681939,48.03,75105.405,0.0,-0.98671,1e-05,2.66198]
[1776590681941,48.03,75105.405,0.0,-0.98671,1e-05,2.6623]
[1776590682336,48.03,75105.405,0.0,-0.98671,1e-05,2.6623]
[1776590682436,48.03,75105.405,0.0,-0.98671,1e-05,2.6623]
[1776590683561,48.03,75088.11,0.0,-0.98687,1e-05,2.63521]
[1776590689265,48.04,75088.595,0.0,-0.98685,1e-05,2.63761]
[1776590695271,48.04,75089.21,0.0,-0.98684,1e-05,2.64051]
[1776590697815,48.05,75089.24,0.0,-0.98683,1e-05,2.64118]
[1776590697936,48.05,75089.24,0.0,-0.98683,1e-05,2.64118]
[1776590698183,48.05,75089.24,0.0,-0.98683,1e-05,2.64118]
[1776590698274,48.05,75089.24,0.0,-0.98683,1e-05,2.6415]
[1776590698438,48.05,75089.24,0.0,-0.98683,1e-05,2.6415]
[1776590704279,48.05,75090.36,0.0,-0.98681,1e-05,2.64516]
[1776590709743,48.06,75090.37,0.0,-0.9868,1e-05,2.64701]
[1776590711424,48.06,75089.86,0.0,-0.9868,1e-05,2.6465]
[1776590711437,48.06,75089.86,0.0,-0.9868,1e-05,2.6465]
[1776590711797,48.06,75089.86,0.0,-0.9868,1e-05,2.6465]
[1776590711936,48.06,75089.86,0.0,-0.9868,1e-05,2.6465]
[1776590712037,48.06,75089.86,0.0,-0.9868,1e-05,2.64681]
[1776590717292,48.07,75092.52,0.0,-0.98677,1e-05,2.65256]
[1776590718807,48.07,75092.6,0.0,-0.98676,1e-05,2.65331]
[1776590719814,48.07,75079.695,0.0,-0.98688,1e-05,2.633]
[1776590720326,48.07,75079.695,0.0,-0.98688,1e-05,2.633]
[1776590720438,48.07,75079.695,0.0,-0.98688,1e-05,2.633]
[1776590720735,48.07,75079.695,0.0,-0.98688,1e-05,2.633]
[1776590720936,48.07,75079.695,0.0,-0.98688,1e-05,2.633]
[1776590720951,48.07,75079.695,0.0,-0.98687,1e-05,2.63334]
[1776590721828,48.07,75075.005,0.0,-0.98691,1e-05,2.6262]
[1776590726863,48.08,75074.345,0.0,-0.98691,1e-05,2.62683]
[1776590731898,48.09,75072.075,0.0,-0.98693,1e-05,2.62351]
[1776590733030,48.09,75072.075,0.0,-0.98693,1e-05,2.62351]
[1776590733188,48.09,75072.075,0.0,-0.98693,1e-05,2.62351]
[1776590733203,48.09,75072.075,0.0,-0.98693,1e-05,2.62385]
[1776590733346,48.09,75072.075,0.0,-0.98693,1e-05,2.62385]
[1776590733444,48.09,75072.075,0.0,-0.98693,1e-05,2.62385]
[1776590736933,48.09,75068.24,0.0,-0.98695,1e-05,2.61914]
[1776590742317,48.1,75068.325,0.0,-0.98694,1e-05,2.621]
[1776590748012,48.11,75067.82,0.0,-0.98693,1e-05,2.62225]
[1776590751070,48.11,75067.41,0.0,-0.98693,1e-05,2.62228]
[1776590751189,48.11,75067.41,0.0,-0.98693,1e-05,2.62228]
[1776590751290,48.11,75067.41,0.0,-0.98693,1e-05,2.62262]
[1776590751429,48.11,75067.41,0.0,-0.98693,1e-05,2.62262]
[1776590751438,48.11,75067.41,0.0,-0.98693,1e-05,2.62262]
[1776590757074,48.12,75067.07,0.0,-0.98692,1e-05,2.6241]
[1776590762109,48.12,75066.115,0.0,-0.98692,1e-05,2.62427]
[1776590767342,48.13,75065.115,0.0,-0.98692,1e-05,2.62436]
[1776590768445,48.13,75065.115,0.0,-0.98692,1e-05,2.62436]
[1776590768611,48.13,75065.115,0.0,-0.98692,1e-05,2.62436]
[1776590768697,48.13,75065.115,0.0,-0.98692,1e-05,2.62436]
[1776590769160,48.13,75065.115,0.0,-0.98692,1e-05,2.62503]
[1776590775350,48.14,75062.81,0.0,-0.98693,1e-05,2.62339]
[1776590781244,48.15,75062.205,0.0,-0.98692,1e-05,2.62446]
[1776590781927,48.15,75062.205,0.0,-0.98692,1e-05,2.62446]
[1776590781936,48.15,75062.205,0.0,-0.98692,1e-05,2.62446]
[1776590782308,48.15,75062.205,0.0,-0.98692,1e-05,2.62446]
[1776590782357,48.15,75055.05,0.0,-0.98698,1e-05,2.61346]
[1776590782436,48.15,75055.05,0.0,-0.98698,1e-05,2.61346]
[1776590786289,48.15,75054.09,0.0,-0.98698,1e-05,2.6134]
[1776590787296,48.16,75032.975,0.0,-0.98717,1e-05,2.58054]
[1776590788217,48.16,75032.975,0.0,-0.98717,1e-05,2.58054]
[1776590790318,48.16,75026.45,0.0,-0.98722,1e-05,2.57156]
[1776590792216,48.16,75028.935,0.0,-0.9872,1e-05,2.57448]
[1776590793342,48.16,75035.755,0.0,-0.98714,1e-05,2.58596]
[1776590798377,48.17,75036.795,0.0,-0.98712,1e-05,2.58954]
[1776590803383,48.18,75037.94,0.0,-0.98709,1e-05,2.59327]
[1776590804109,48.18,75037.94,0.0,-0.98709,1e-05,2.59327]
[1776590805385,48.18,75018.745,0.0,-0.98726,1e-05,2.564]
[1776590806386,48.18,75009.95,0.0,-0.98733,1e-05,2.55077]
[1776590807387,48.18,75018.145,0.0,-0.98726,1e-05,2.56395]
[1776590807871,48.18,75018.145,0.0,-0.98726,1e-05,2.56395]
[1776590809389,48.19,75024.98,0.0,-0.98719,1e-05,2.57545]
[1776590814394,48.2,75027.71,0.0,-0.98716,1e-05,2.58176]
[1776590819399,48.2,75029.08,0.0,-0.98714,1e-05,2.58589]
[1776590822402,48.21,75025.58,0.0,-0.98716,1e-05,2.58158]
[1776590822806,48.21,75025.58,0.0,-0.98716,1e-05,2.58158]
[1776590822939,48.21,75025.58,0.0,-0.98716,1e-05,2.58158]
[1776590823016,48.21,75025.58,0.0,-0.98716,1e-05,2.58198]
[1776590823523,48.21,75025.58,0.0,-0.98716,1e-05,2.58198]
[1776590823688,48.21,75025.58,0.0,-0.98716,1e-05,2.58198]
[1776590827407,48.21,75029.405,0.0,-0.98711,1e-05,2.58954]
[1776590828411,48.22,75027.96,0.0,-0.98712,1e-05,2.58766]
[1776590828438,48.22,75027.96,0.0,-0.98712,1e-05,2.58766]
[1776590828951,48.22,75027.96,0.0,-0.98712,1e-05,2.58766]
[1776590829189,48.22,75027.96,0.0,-0.98712,1e-05,2.58766]
[1776590829269,48.22,75027.96,0.0,-0.98712,1e-05,2.58805]
[1776590833861,48.22,75030.855,0.0,-0.98709,1e-05,2.59413]
[1776590833943,48.22,75030.855,0.0,-0.98709,1e-05,2.59413]
[1776590834028,48.22,75030.855,0.0,-0.98709,1e-05,2.5945]
[1776590834719,48.22,75030.855,0.0,-0.98709,1e-05,2.5945]
[1776590834936,48.22,75030.855,0.0,-0.98709,1e-05,2.5945]
[1776590836417,48.23,75036.895,0.0,-0.98703,1e-05,2.60473]
[1776590839420,48.23,75043.16,0.0,-0.98697,1e-05,2.61568]
[1776590839963,48.23,75043.16,0.0,-0.98697,1e-05,2.61568]
[1776590840200,48.23,75043.16,0.0,-0.98697,1e-05,2.61568]
[1776590840301,48.23,75043.16,0.0,-0.98696,1e-05,2.61601]
[1776590840483,48.23,75043.16,0.0,-0.98696,1e-05,2.61601]
[1776590840688,48.23,75043.16,0.0,-0.98696,1e-05,2.61601]
[1776590841421,48.23,75055.13,0.0,-0.98686,1e-05,2.63532]
[1776590843002,48.23,75055.64,0.0,-0.98685,1e-05,2.63644]
[1776590843195,48.23,75055.64,0.0,-0.98685,1e-05,2.63644]
[1776590843296,48.23,75055.64,0.0,-0.98685,1e-05,2.63674]
[1776590844053,48.23,75055.64,0.0,-0.98685,1e-05,2.63674]
[1776590844190,48.23,75055.64,0.0,-0.98685,1e-05,2.63674]
[1776590845712,48.24,75061.685,0.0,-0.98679,1e-05,2.64726]
[1776590849924,48.24,75063.17,0.0,-0.98677,1e-05,2.65049]
[1776590849935,48.24,75063.17,0.0,-0.98677,1e-05,2.65049]
[1776590850239,48.24,75063.17,0.0,-0.98677,1e-05,2.65049]
[1776590850273,48.24,75063.17,0.0,-0.98677,1e-05,2.65077]
[1776590850436,48.24,75063.17,0.0,-0.98677,1e-05,2.65077]
[1776590853188,48.24,75065.2,0.0,-0.98675,1e-05,2.65316]
[1776590853289,48.24,75065.2,0.0,-0.98675,1e-05,2.65343]
[1776590853440,48.24,75065.2,0.0,-0.98675,1e-05,2.65343]
[1776590856290,48.25,75065.78,0.0,-0.98674,1e-05,2.65491]
[1776590856439,48.25,75065.78,0.0,-0.98674,1e-05,2.65519]
[1776590857163,48.25,75065.78,0.0,-0.98674,1e-05,2.65519]
[1776590858803,48.25,75068.805,0.0,-0.98671,1e-05,2.66083]
[1776590859810,48.25,75074.885,0.0,-0.98665,1e-05,2.67084]
[1776590861086,48.25,75074.885,0.0,-0.98665,1e-05,2.67084]
[1776590861824,48.25,75080.165,0.0,-0.9866,1e-05,2.6798]
[1776590862831,48.25,75083.36,0.0,-0.98657,1e-05,2.68518]
[1776590867867,48.26,75085.31,0.0,-0.98655,1e-05,2.68943]
[1776590871895,48.26,75086.42,0.0,-0.98653,1e-05,2.69206]
[1776590872901,48.26,75093.805,0.0,-0.98646,1e-05,2.7042]
[1776590873909,48.26,75101.39,0.0,-0.98639,1e-05,2.7167]
[1776590874916,48.26,75105.015,0.0,-0.98636,1e-05,2.72277]
[1776590875984,48.26,75105.015,0.0,-0.98636,1e-05,2.72277]
[1776590876203,48.26,75105.015,0.0,-0.98636,1e-05,2.72277]
[1776590876304,48.26,75105.015,0.0,-0.98636,1e-05,2.72293]
[1776590876627,48.26,75105.015,0.0,-0.98636,1e-05,2.72293]
[1776590876702,48.26,75105.015,0.0,-0.98636,1e-05,2.72293]
[1776590879899,48.27,75104.805,0.0,-0.98636,1e-05,2.72307]
[1776590879937,48.27,75104.805,0.0,-0.98636,1e-05,2.72307]
[1776590880016,48.27,75104.805,0.0,-0.98636,1e-05,2.72307]
[1776590880197,48.27,75104.805,0.0,-0.98636,1e-05,2.72307]
[1776590880298,48.27,75104.805,0.0,-0.98636,1e-05,2.72323]
[1776590881975,48.27,75106.22,0.0,-0.98634,1e-05,2.7257]
[1776590882977,48.27,75109.335,0.0,-0.98631,1e-05,2.73106]
[1776590883984,48.27,75116.9,0.0,-0.98624,1e-05,2.74355]
[1776590884991,48.27,75131.66,0.0,-0.9861,1e-05,2.76794]
[1776590885604,48.27,75131.66,0.0,-0.9861,1e-05,2.76794]
[1776590887006,48.27,75135.475,0.0,-0.98606,1e-05,2.7744]
[1776590892041,48.27,75133.985,0.0,-0.98608,1e-05,2.77232]
[1776590894402,48.27,75133.975,0.0,-0.98608,1e-05,2.77238]
[1776590894441,48.27,75133.975,0.0,-0.98608,1e-05,2.77238]
[1776590899483,48.27,75133.14,0.0,-0.98608,1e-05,2.77145]
[1776590903135,48.27,75132.72,0.0,-0.98608,1e-05,2.77098]
[1776590903195,48.27,75132.72,0.0,-0.98608,1e-05,2.77098]
[1776590903239,48.27,75132.72,0.0,-0.98608,1e-05,2.77098]
[1776590903436,48.27,75132.72,0.0,-0.98608,1e-05,2.77098]
[1776590903487,48.27,75141.24,0.0,-0.986,1e-05,2.78516]
[1776590908492,48.27,75140.15,0.0,-0.98601,1e-05,2.78364]
[1776590912560,48.27,75139.525,0.0,-0.98602,1e-05,2.78138]
[1776590912693,48.27,75139.525,0.0,-0.98602,1e-05,2.78138]
[1776590912819,48.27,75139.525,0.0,-0.98602,1e-05,2.78138]
[1776590912936,48.27,75139.525,0.0,-0.98602,1e-05,2.78138]
[1776590913188,48.27,75139.525,0.0,-0.98602,1e-05,2.78144]
[1776590913820,48.27,75139.525,0.0,-0.98602,1e-05,2.78144]
[1776590915202,48.27,75138.95,0.0,-0.98603,1e-05,2.78059]
[1776590916209,48.27,75146.485,0.0,-0.98596,1e-05,2.79315]
[1776590917473,48.27,75146.485,0.0,-0.98596,1e-05,2.79315]
[1776590923257,48.28,75147.785,0.0,-0.98594,1e-05,2.79557]
[1776590924265,48.28,75152.255,0.0,-0.9859,1e-05,2.80305]
[1776590929300,48.28,75153.455,0.0,-0.98589,1e-05,2.80517]
[1776590930307,48.28,75153.87,0.0,-0.98588,1e-05,2.80585]
[1776590931314,48.28,75165.605,0.0,-0.98577,1e-05,2.82549]
[1776590932372,48.28,75165.605,0.0,-0.98577,1e-05,2.82549]
[1776590932438,48.28,75165.605,0.0,-0.98577,1e-05,2.82549]
[1776590932520,48.28,75167.14,0.0,-0.98576,1e-05,2.82806]
[1776590932647,48.28,75167.14,0.0,-0.98576,1e-05,2.82806]
[1776590932688,48.28,75167.14,0.0,-0.98576,1e-05,2.82806]
[1776590937355,48.28,75161.715,0.0,-0.98581,1e-05,2.8189]
[1776590937987,48.28,75161.715,0.0,-0.98581,1e-05,2.8189]
[1776590938036,48.28,75161.715,0.0,-0.98581,1e-05,2.8189]
[1776590938194,48.28,75161.715,0.0,-0.98581,1e-05,2.8189]
[1776590938243,48.28,75161.715,0.0,-0.98581,1e-05,2.8189]
[1776590943398,48.28,75161.125,0.0,-0.98581,1e-05,2.81792]
[1776590944717,48.28,75160.82,0.0,-0.98582,1e-05,2.81742]
[1776590944932,48.28,75160.82,0.0,-0.98582,1e-05,2.81742]
[1776590944937,48.28,75160.82,0.0,-0.98582,1e-05,2.81742]
[1776590945188,48.28,75160.82,0.0,-0.98582,1e-05,2.81742]
[1776590945412,48.28,75160.82,0.0,-0.98582,1e-05,2.81744]
[1776590946419,48.28,75154.455,0.0,-0.98588,1e-05,2.80681]
[1776590949969,48.28,75152.98,0.0,-0.98589,1e-05,2.80441]
[1776590950094,48.28,75152.98,0.0,-0.98589,1e-05,2.80441]
[1776590950199,48.28,75152.98,0.0,-0.98589,1e-05,2.80441]
[1776590950447,48.28,75152.98,0.0,-0.98589,1e-05,2.80443]
[1776590955542,48.28,75151.025,0.0,-0.98591,1e-05,2.80131]
[1776590962553,48.28,75151.23,0.0,-0.98591,1e-05,2.80184]
[1776590965892,48.28,75151.205,0.0,-0.98591,1e-05,2.80188]
[1776590965941,48.28,75151.205,0.0,-0.98591,1e-05,2.80188]
[1776590965987,48.28,75151.205,0.0,-0.98591,1e-05,2.80188]
[1776590966204,48.28,75151.205,0.0,-0.98591,1e-05,2.80188]
[1776590966305,48.28,75151.205,0.0,-0.98591,1e-05,2.80191]
[1776590971282,48.28,75151.03,0.0,-0.98591,1e-05,2.80172]
[1776590971434,48.28,75151.03,0.0,-0.98591,1e-05,2.80172]
[1776590971439,48.28,75151.03,0.0,-0.98591,1e-05,2.80172]
[1776590971506,48.28,75151.03,0.0,-0.98591,1e-05,2.80028]
[1776590971690,48.28,75151.03,0.0,-0.98591,1e-05,2.80028]
[1776590974565,48.28,75144.45,0.0,-0.98598,1e-05,2.78942]
[1776590975566,48.28,75132.59,0.0,-0.98609,1e-05,2.76983]
[1776590975933,48.28,75132.59,0.0,-0.98609,1e-05,2.76983]
[1776590976196,48.28,75132.59,0.0,-0.98609,1e-05,2.76983]
[1776590976436,48.28,75132.59,0.0,-0.98609,1e-05,2.76983]
[1776590976490,48.28,75132.59,0.0,-0.98609,1e-05,2.76992]
[1776590977567,48.28,75126.28,0.0,-0.98615,1e-05,2.75959]
[1776590979906,48.28,75123.83,0.0,-0.98617,1e-05,2.75576]
[1776590979936,48.28,75123.83,0.0,-0.98617,1e-05,2.75576]
[1776590980216,48.28,75123.83,0.0,-0.98617,1e-05,2.75576]
[1776590980437,48.28,75123.83,0.0,-0.98617,1e-05,2.75576]
[1776590980538,48.28,75123.83,0.0,-0.98617,1e-05,2.75586]
[1776590981571,48.28,75126.85,0.0,-0.98614,1e-05,2.76094]
[1776590986576,48.28,75128.13,0.0,-0.98612,1e-05,2.76352]
[1776590991161,48.28,75127.33,0.0,-0.98613,1e-05,2.76257]
[1776590991193,48.28,75127.33,0.0,-0.98613,1e-05,2.76257]
[1776590991535,48.28,75127.33,0.0,-0.98613,1e-05,2.76257]
[1776590991548,48.28,75127.33,0.0,-0.98613,1e-05,2.76266]
[1776590991697,48.28,75127.33,0.0,-0.98613,1e-05,2.76266]
[1776590992582,48.28,75123.495,0.0,-0.98616,1e-05,2.75644]
[1776590997587,48.29,75122.505,0.0,-0.98617,1e-05,2.75533]
[1776591000534,48.29,75121.58,0.0,-0.98618,1e-05,2.75402]
[1776591000590,48.29,75121.205,0.0,-0.98618,1e-05,2.75351]
[1776591000691,48.29,75121.205,0.0,-0.98618,1e-05,2.75351]
[1776591004289,48.29,75122.18,0.0,-0.98617,1e-05,2.75544]
[1776591004438,48.29,75122.18,0.0,-0.98617,1e-05,2.75544]
[1776591009599,48.29,75123.175,0.0,-0.98616,1e-05,2.7577]
[1776591009614,48.29,75123.175,0.0,-0.98616,1e-05,2.7577]
[1776591009699,48.29,75123.175,0.0,-0.98616,1e-05,2.7577]
[1776591009878,48.29,75123.175,0.0,-0.98616,1e-05,2.7577]
[1776591009937,48.29,75123.175,0.0,-0.98616,1e-05,2.7577]
[1776591009979,48.29,75123.175,0.0,-0.98616,1e-05,2.7578]
[1776591014035,48.29,75123.28,0.0,-0.98615,1e-05,2.75827]
[1776591014194,48.29,75123.28,0.0,-0.98615,1e-05,2.75827]
[1776591014259,48.29,75123.28,0.0,-0.98615,1e-05,2.75827]
[1776591014437,48.29,75123.28,0.0,-0.98615,1e-05,2.75827]
[1776591014539,48.29,75123.28,0.0,-0.98615,1e-05,2.75833]
[1776591014903,48.29,75135.975,0.0,-0.98603,1e-05,2.77936]
[1776591016606,48.29,75145.06,0.0,-0.98595,1e-05,2.79449]
[1776591021184,48.29,75145.065,0.0,-0.98595,1e-05,2.79465]
[1776591021437,48.29,75145.065,0.0,-0.98595,1e-05,2.79465]
[1776591021472,48.29,75145.065,0.0,-0.98595,1e-05,2.79467]
[1776591022528,48.29,75145.065,0.0,-0.98595,1e-05,2.79467]
[1776591022694,48.29,75145.065,0.0,-0.98595,1e-05,2.79469]
[1776591026247,48.29,75145.305,0.0,-0.98594,1e-05,2.7952]
[1776591026436,48.29,75145.305,0.0,-0.98594,1e-05,2.7952]
[1776591026470,48.29,75145.305,0.0,-0.98594,1e-05,2.7952]
[1776591026563,48.29,75145.305,0.0,-0.98594,1e-05,2.79524]
[1776591026690,48.29,75145.305,0.0,-0.98594,1e-05,2.79524]
[1776591031471,48.29,75146.2,0.0,-0.98593,1e-05,2.79687]
[1776591031621,48.29,75146.2,0.0,-0.98594,1e-05,2.79542]
[1776591031672,48.29,75146.2,0.0,-0.98594,1e-05,2.79542]
[1776591031691,48.29,75146.2,0.0,-0.98594,1e-05,2.79542]
[1776591032024,48.29,75146.2,0.0,-0.98594,1e-05,2.79544]
[1776591033633,48.29,75153.115,0.0,-0.98587,1e-05,2.807]
[1776591034353,48.29,75153.115,0.0,-0.98587,1e-05,2.807]
[1776591034438,48.29,75153.115,0.0,-0.98587,1e-05,2.807]
[1776591035626,48.29,75153.115,0.0,-0.98587,1e-05,2.80701]
[1776591035635,48.3,75153.66,0.0,-0.98587,1e-05,2.80794]
[1776591035689,48.3,75153.66,0.0,-0.98587,1e-05,2.80794]
[1776591036054,48.3,75153.66,0.0,-0.98587,1e-05,2.80795]
[1776591037061,48.3,75156.57,0.0,-0.98584,1e-05,2.81282]
[1776591039395,48.3,75158.41,0.0,-0.98582,1e-05,2.81589]
[1776591039437,48.3,75158.41,0.0,-0.98582,1e-05,2.81589]
[1776591040640,48.3,75161.14,0.0,-0.9858,1e-05,2.82046]
[1776591041774,48.3,75161.14,0.0,-0.9858,1e-05,2.82045]
[1776591041940,48.3,75161.14,0.0,-0.9858,1e-05,2.82045]
[1776591041985,48.29,75161.14,0.0,-0.9858,1e-05,2.82045]
[1776591043352,48.29,75161.14,0.0,-0.9858,1e-05,2.82045]
[1776591043437,48.29,75161.14,0.0,-0.9858,1e-05,2.82045]
[1776591046124,48.3,75158.035,0.0,-0.98583,1e-05,2.81525]
[1776591050456,48.3,75156.48,0.0,-0.98584,1e-05,2.81266]
[1776591050650,48.3,75156.58,0.0,-0.98584,1e-05,2.81284]
[1776591050693,48.3,75156.58,0.0,-0.98584,1e-05,2.81284]
[1776591051081,48.3,75156.58,0.0,-0.98584,1e-05,2.81284]
[1776591051201,48.3,75156.58,0.0,-0.98584,1e-05,2.81284]
[1776591051302,48.3,75156.58,0.0,-0.98584,1e-05,2.81286]
[1776591052166,48.3,75151.075,0.0,-0.98589,1e-05,2.80368]
[1776591057202,48.3,75149.36,0.0,-0.98591,1e-05,2.80095]
[1776591062662,48.3,75148.43,0.0,-0.98592,1e-05,2.79955]
[1776591064505,48.3,75148.43,0.0,-0.98592,1e-05,2.79958]
[1776591064664,48.3,75151.15,0.0,-0.98589,1e-05,2.80414]
[1776591064690,48.3,75151.15,0.0,-0.98589,1e-05,2.80414]
[1776591064991,48.3,75151.15,0.0,-0.98589,1e-05,2.80414]
[1776591065189,48.3,75151.15,0.0,-0.98589,1e-05,2.80414]
[1776591065258,48.3,75151.15,0.0,-0.98589,1e-05,2.80416]
[1776591067271,48.3,75154.36,0.0,-0.98586,1e-05,2.80955]
[1776591067690,48.3,75154.36,0.0,-0.98586,1e-05,2.80955]
[1776591069298,48.3,75154.36,0.0,-0.98586,1e-05,2.80955]
[1776591069436,48.3,75154.36,0.0,-0.98586,1e-05,2.80955]
[1776591069459,48.3,75154.36,0.0,-0.98586,1e-05,2.80954]
[1776591070293,48.3,75160.735,0.0,-0.9858,1e-05,2.82021]
[1776591072306,48.3,75163.22,0.0,-0.98577,1e-05,2.82436]
[1776591075894,48.3,75163.54,0.0,-0.98577,1e-05,2.82485]
[1776591075938,48.3,75163.54,0.0,-0.98577,1e-05,2.82485]
[1776591078349,48.3,75157.835,0.0,-0.98583,1e-05,2.81529]
[1776591079678,48.3,75152.81,0.0,-0.98587,1e-05,2.8069]
[1776591083652,48.3,75152.92,0.0,-0.98587,1e-05,2.80713]
[1776591083691,48.3,75152.92,0.0,-0.98587,1e-05,2.80715]
[1776591085398,48.3,75150.075,0.0,-0.9859,1e-05,2.80245]
[1776591090689,48.3,75150.95,0.0,-0.98589,1e-05,2.80402]
[1776591095259,48.3,75151.085,0.0,-0.9859,1e-05,2.80287]
[1776591095437,48.3,75151.085,0.0,-0.9859,1e-05,2.80287]
[1776591095691,48.3,75151.085,0.0,-0.9859,1e-05,2.80287]
[1776591095694,48.3,75151.11,0.0,-0.9859,1e-05,2.80294]
[1776591101220,48.3,75153.7,0.0,-0.98587,1e-05,2.80735]
[1776591101435,48.3,75153.7,0.0,-0.98587,1e-05,2.80735]
[1776591103702,48.3,75148.62,0.0,-0.98592,1e-05,2.79896]
[1776591108707,48.3,75147.56,0.0,-0.98593,1e-05,2.79735]
[1776591111639,48.3,75147.56,0.0,-0.98593,1e-05,2.79741]
[1776591111692,48.3,75147.56,0.0,-0.98593,1e-05,2.79741]
[1776591113469,48.3,75146.725,0.0,-0.98593,1e-05,2.79605]
[1776591113686,48.3,75146.725,0.0,-0.98593,1e-05,2.79605]
[1776591113712,48.3,75146.71,0.0,-0.98593,1e-05,2.7961]
[1776591118717,48.3,75145.14,0.0,-0.98595,1e-05,2.79368]
[1776591123722,48.3,75145.05,0.0,-0.98595,1e-05,2.79372]
[1776591125486,48.3,75145.05,0.0,-0.98595,1e-05,2.79372]
[1776591125691,48.3,75145.05,0.0,-0.98595,1e-05,2.79372]
[1776591130715,48.3,75143.055,0.0,-0.98597,1e-05,2.7907]
[1776591135734,48.3,75140.54,0.0,-0.98599,1e-05,2.78676]
[1776591140739,48.3,75140.69,0.0,-0.98598,1e-05,2.78726]
[1776591145744,48.3,75140.73,0.0,-0.98598,1e-05,2.78757]
[1776591146033,48.3,75140.73,0.0,-0.98598,1e-05,2.78757]
[1776591146190,48.3,75140.73,0.0,-0.98598,1e-05,2.78757]
[1776591147527,48.3,75140.73,0.0,-0.98598,1e-05,2.78762]
[1776591147690,48.3,75140.73,0.0,-0.98598,1e-05,2.78762]
[1776591147746,48.3,75140.665,0.0,-0.98598,1e-05,2.78756]
[1776591152751,48.31,75139.94,0.0,-0.986,1e-05,2.78515]
[1776591157756,48.31,75139.8,0.0,-0.986,1e-05,2.78517]
[1776591158879,48.31,75139.79,0.0,-0.986,1e-05,2.78521]
[1776591158937,48.31,75139.79,0.0,-0.986,1e-05,2.78521]
[1776591161760,48.31,75145.67,0.0,-0.98594,1e-05,2.79512]
[1776591162719,48.31,75145.67,0.0,-0.98594,1e-05,2.79512]
[1776591162937,48.31,75145.735,0.0,-0.98594,1e-05,2.79526]
[1776591163676,48.31,75145.735,0.0,-0.98594,1e-05,2.79526]
[1776591163694,48.31,75145.735,0.0,-0.98594,1e-05,2.79526]
[1776591163762,48.31,75145.845,0.0,-0.98594,1e-05,2.79548]
[1776591167856,48.31,75148.32,0.0,-0.98591,1e-05,2.79973]
[1776591167937,48.31,75148.32,0.0,-0.98591,1e-05,2.79973]
[1776591169768,48.31,75157.805,0.0,-0.98582,1e-05,2.81561]
[1776591170769,48.31,75167.755,0.0,-0.98573,1e-05,2.83228]
[1776591170956,48.31,75167.755,0.0,-0.98573,1e-05,2.83228]
[1776591171190,48.31,75167.755,0.0,-0.98573,1e-05,2.83228]
[1776591171195,48.31,75167.755,0.0,-0.98573,1e-05,2.83225]
[1776591172238,48.31,75167.755,0.0,-0.98573,1e-05,2.83225]
[1776591174773,48.31,75190.48,0.0,-0.98551,1e-05,2.87054]
[1776591176102,48.31,75190.9,0.0,-0.9855,1e-05,2.87116]
[1776591181780,48.3,75191.99,0.0,-0.9855,1e-05,2.87246]
[1776591183080,48.3,75195.08,0.0,-0.98547,1e-05,2.87749]
[1776591184086,48.3,75200.395,0.0,-0.98542,1e-05,2.88644]
[1776591187786,48.3,75193.925,0.0,-0.98548,1e-05,2.87508]
[1776591188291,48.3,75193.925,0.0,-0.98548,1e-05,2.87508]
[1776591188439,48.3,75193.925,0.0,-0.98548,1e-05,2.87508]
[1776591188540,48.3,75193.925,0.0,-0.98548,1e-05,2.87498]
[1776591194158,48.3,75193.88,0.0,-0.98549,1e-05,2.87431]
[1776591199193,48.3,75195.635,0.0,-0.98547,1e-05,2.8768]
[1776591204228,48.3,75193.505,0.0,-0.9855,1e-05,2.87269]
[1776591207005,48.3,75190.32,0.0,-0.98553,1e-05,2.8671]
[1776591207187,48.3,75190.32,0.0,-0.98553,1e-05,2.8671]
[1776591207249,48.3,75190.32,0.0,-0.98553,1e-05,2.86704]
[1776591208256,48.3,75182.94,0.0,-0.9856,1e-05,2.85446]
[1776591214298,48.29,75183.1,0.0,-0.98561,1e-05,2.85288]
[1776591219817,48.29,75183.46,0.0,-0.98561,1e-05,2.85318]
[1776591224822,48.29,75183.48,0.0,-0.98561,1e-05,2.8529]
[1776591226485,48.29,75183.48,0.0,-0.98561,1e-05,2.85284]
[1776591226692,48.29,75183.48,0.0,-0.98561,1e-05,2.85284]
[1776591226793,48.29,75183.48,0.0,-0.98561,1e-05,2.85278]
[1776591232424,48.29,75182.555,0.0,-0.98562,1e-05,2.85086]
[1776591238836,48.29,75181.98,0.0,-0.98563,1e-05,2.84955]
[1776591244508,48.29,75183.55,0.0,-0.98561,1e-05,2.85186]
[1776591248536,48.29,75187.13,0.0,-0.98558,1e-05,2.85766]
[1776591253571,48.29,75190.67,0.0,-0.98555,1e-05,2.86327]
[1776591255585,48.29,75196.33,0.0,-0.98549,1e-05,2.8727]
[1776591256592,48.29,75196.34,0.0,-0.98549,1e-05,2.87266]
[1776591257599,48.29,75183.63,0.0,-0.98562,1e-05,2.85104]
[1776591262634,48.28,75182.42,0.0,-0.98563,1e-05,2.84874]
[1776591263641,48.28,75174.9,0.0,-0.9857,1e-05,2.83602]
[1776591267669,48.28,75178.93,0.0,-0.98567,1e-05,2.84266]
[1776591271697,48.28,75185.1,0.0,-0.98562,1e-05,2.85138]
[1776591275725,48.28,75190.38,0.0,-0.98557,1e-05,2.86005]
[1776591277739,48.28,75184.63,0.0,-0.98562,1e-05,2.8502]
[1776591279753,48.28,75178.09,0.0,-0.98569,1e-05,2.83909]
[1776591284885,48.28,75175.63,0.0,-0.98571,1e-05,2.83479]
[1776591290830,48.28,75176.095,0.0,-0.98571,1e-05,2.83539]
[1776591292845,48.28,75171.03,0.0,-0.98576,1e-05,2.82685]
[1776591293852,48.28,75165.69,0.0,-0.98581,1e-05,2.81788]
[1776591295866,48.28,75158.395,0.0,-0.98588,1e-05,2.80573]
[1776591296516,48.28,75158.395,0.0,-0.98588,1e-05,2.80573]
[1776591296692,48.28,75158.395,0.0,-0.98588,1e-05,2.80573]
[1776591297899,48.28,75152.385,0.0,-0.98593,1e-05,2.79577]
[1776591302904,48.28,75151.83,0.0,-0.98594,1e-05,2.79503]
[1776591307909,48.28,75152.95,0.0,-0.98593,1e-05,2.79708]
[1776591312914,48.28,75160.125,0.0,-0.98586,1e-05,2.80921]
[1776591313915,48.28,75164.815,0.0,-0.98581,1e-05,2.81707]
[1776591314490,48.28,75164.815,0.0,-0.98581,1e-05,2.81707]
[1776591314688,48.28,75164.815,0.0,-0.98581,1e-05,2.81707]
[1776591314837,48.28,75164.815,0.0,-0.98581,1e-05,2.81707]
[1776591316918,48.28,75171.115,0.0,-0.98575,1e-05,2.82762]
[1776591317919,48.28,75179.93,0.0,-0.98567,1e-05,2.84243]
[1776591320332,48.28,75180.42,0.0,-0.98566,1e-05,2.84317]
[1776591320437,48.28,75180.42,0.0,-0.98566,1e-05,2.84317]
[1776591320538,48.28,75180.42,0.0,-0.98566,1e-05,2.84313]
[1776591322674,48.28,75181.57,0.0,-0.98565,1e-05,2.84502]
[1776591322936,48.28,75181.57,0.0,-0.98565,1e-05,2.84498]
[1776591325945,48.28,75185.325,0.0,-0.98562,1e-05,2.85116]
[1776591326095,48.28,75185.325,0.0,-0.98562,1e-05,2.85116]
[1776591326136,48.28,75185.325,0.0,-0.98562,1e-05,2.85116]
[1776591326201,48.28,75185.325,0.0,-0.98562,1e-05,2.85116]
[1776591326302,48.28,75185.325,0.0,-0.98562,1e-05,2.85113]
[1776591327948,48.28,75175.955,0.0,-0.98571,1e-05,2.83528]
[1776591331272,48.28,75175.565,0.0,-0.98571,1e-05,2.83456]
[1776591331319,48.28,75175.565,0.0,-0.98571,1e-05,2.83456]
[1776591331436,48.28,75175.565,0.0,-0.98571,1e-05,2.83456]
[1776591331537,48.28,75175.565,0.0,-0.98572,1e-05,2.83301]
[1776591332953,48.28,75181.575,0.0,-0.98566,1e-05,2.84311]
[1776591337958,48.28,75183.175,0.0,-0.98565,1e-05,2.84558]
[1776591343964,48.28,75183.25,0.0,-0.98565,1e-05,2.84542]
[1776591348969,48.28,75183.965,0.0,-0.98564,1e-05,2.84638]
[1776591349817,48.28,75183.965,0.0,-0.98564,1e-05,2.84638]
[1776591349915,48.28,75183.965,0.0,-0.98564,1e-05,2.84638]
[1776591349939,48.28,75183.965,0.0,-0.98564,1e-05,2.84638]
[1776591350971,48.28,75184.05,0.0,-0.98564,1e-05,2.84643]
[1776591354346,48.28,75185.535,0.0,-0.98563,1e-05,2.84879]
[1776591354438,48.28,75185.535,0.0,-0.98563,1e-05,2.84879]
[1776591354466,48.28,75185.535,0.0,-0.98563,1e-05,2.84879]
[1776591354691,48.28,75185.535,0.0,-0.98563,1e-05,2.84879]
[1776591354793,48.28,75185.535,0.0,-0.98563,1e-05,2.84875]
[1776591355279,48.28,75179.695,0.0,-0.98569,1e-05,2.83886]
[1776591357294,48.28,75175.675,0.0,-0.98573,1e-05,2.83203]
[1776591359539,48.28,75174.69,0.0,-0.98573,1e-05,2.83036]
[1776591359691,48.28,75174.69,0.0,-0.98573,1e-05,2.83036]
[1776591360316,48.28,75170.435,0.0,-0.98578,1e-05,2.82319]
[1776591363344,48.28,75167.32,0.0,-0.98581,1e-05,2.81798]
[1776591364986,48.28,75149.25,0.0,-0.98598,1e-05,2.78785]
[1776591365296,48.28,75149.25,0.0,-0.98598,1e-05,2.78785]
[1776591365363,48.28,75149.25,0.0,-0.98598,1e-05,2.78785]
[1776591365438,48.28,75149.25,0.0,-0.98598,1e-05,2.78785]
[1776591365504,48.28,75149.25,0.0,-0.98598,1e-05,2.7879]
[1776591369960,48.28,75147.375,0.0,-0.98599,1e-05,2.78495]
[1776591369991,48.28,75141.92,0.0,-0.98605,1e-05,2.77597]
[1776591370018,48.28,75141.92,0.0,-0.98605,1e-05,2.77597]
[1776591370191,48.28,75141.92,0.0,-0.98605,1e-05,2.77597]
[1776591370401,48.28,75141.92,0.0,-0.98604,1e-05,2.77604]
[1776591374430,48.28,75137.05,0.0,-0.98609,1e-05,2.76831]
[1776591375437,48.28,75132.71,0.0,-0.98613,1e-05,2.76124]
[1776591376728,48.28,75132.71,0.0,-0.98613,1e-05,2.76124]
[1776591376780,48.28,75132.71,0.0,-0.98613,1e-05,2.76124]
[1776591376937,48.28,75132.71,0.0,-0.98613,1e-05,2.76124]
[1776591376947,48.28,75132.71,0.0,-0.98613,1e-05,2.76135]
[1776591377452,48.28,75129.005,0.0,-0.98616,1e-05,2.75534]
[1776591382236,48.28,75127.46,0.0,-0.98617,1e-05,2.75322]
[1776591382291,48.28,75127.46,0.0,-0.98617,1e-05,2.75322]
[1776591382437,48.28,75127.46,0.0,-0.98617,1e-05,2.75322]
[1776591382487,48.28,75127.46,0.0,-0.98617,1e-05,2.75332]
[1776591386295,48.28,75127.72,0.0,-0.98617,1e-05,2.75406]
[1776591386302,48.28,75127.72,0.0,-0.98617,1e-05,2.75406]
[1776591386436,48.28,75127.72,0.0,-0.98617,1e-05,2.75406]
[1776591386515,48.28,75127.72,0.0,-0.98617,1e-05,2.75417]
[1776591392015,48.28,75128.45,0.0,-0.98617,1e-05,2.75445]
[1776591394118,48.29,75128.475,0.0,-0.98616,1e-05,2.75468]
[1776591394167,48.29,75128.475,0.0,-0.98616,1e-05,2.75468]
[1776591394198,48.29,75128.475,0.0,-0.98616,1e-05,2.75468]
[1776591394571,48.29,75128.475,0.0,-0.98616,1e-05,2.75477]
[1776591395578,48.29,75134.135,0.0,-0.98611,1e-05,2.7642]
[1776591400832,48.29,75135.295,0.0,-0.9861,1e-05,2.76646]
[1776591401252,48.29,75135.295,0.0,-0.9861,1e-05,2.76656]
[1776591401301,48.29,75135.295,0.0,-0.9861,1e-05,2.76656]
[1776591401436,48.29,75135.295,0.0,-0.9861,1e-05,2.76656]
[1776591401620,48.29,75135.295,0.0,-0.9861,1e-05,2.76666]
[1776591402627,48.29,75129.325,0.0,-0.98615,1e-05,2.75691]
[1776591408033,48.29,75128.9,0.0,-0.98615,1e-05,2.75672]
[1776591414039,48.29,75127.575,0.0,-0.98616,1e-05,2.75514]
[1776591420045,48.29,75127.465,0.0,-0.98616,1e-05,2.75558]
[1776591424617,48.3,75126.45,0.0,-0.98617,1e-05,2.75432]
[1776591424661,48.3,75126.45,0.0,-0.98617,1e-05,2.75432]
[1776591424697,48.3,75126.45,0.0,-0.98617,1e-05,2.75432]
[1776591424799,48.3,75126.45,0.0,-0.98617,1e-05,2.75443]
[1776591431056,48.3,75126.37,0.0,-0.98616,1e-05,2.75492]
[1776591437062,48.3,75126.325,0.0,-0.98616,1e-05,2.75547]
[1776591440341,48.3,75125.26,0.0,-0.98617,1e-05,2.75403]
[1776591440386,48.3,75125.26,0.0,-0.98617,1e-05,2.75403]
[1776591440437,48.3,75125.26,0.0,-0.98617,1e-05,2.75403]
[1776591440442,48.3,75125.26,0.0,-0.98617,1e-05,2.75414]
[1776591445928,48.3,75124.77,0.0,-0.98617,1e-05,2.75386]
[1776591447462,48.3,75124.83,0.0,-0.98617,1e-05,2.75406]
[1776591447506,48.3,75124.83,0.0,-0.98617,1e-05,2.75406]
[1776591447690,48.3,75124.83,0.0,-0.98617,1e-05,2.75406]
[1776591447942,48.3,75124.83,0.0,-0.98617,1e-05,2.75416]
[1776591454079,48.31,75124.705,0.0,-0.98617,1e-05,2.75313]
[1776591459084,48.31,75124.61,0.0,-0.98617,1e-05,2.75351]
[1776591464089,48.31,75124.565,0.0,-0.98617,1e-05,2.75395]
[1776591466836,48.31,75124.565,0.0,-0.98617,1e-05,2.75417]
[1776591466884,48.31,75124.565,0.0,-0.98617,1e-05,2.75417]
[1776591466939,48.31,75124.565,0.0,-0.98617,1e-05,2.75417]
[1776591467078,48.31,75124.565,0.0,-0.98616,1e-05,2.75429]
[1776591468085,48.31,75120.75,0.0,-0.9862,1e-05,2.74812]
[1776591473098,48.31,75119.135,0.0,-0.98621,1e-05,2.74606]
[1776591476384,48.32,75118.965,0.0,-0.98621,1e-05,2.74613]
[1776591476439,48.32,75118.965,0.0,-0.98621,1e-05,2.74613]
[1776591476482,48.32,75118.965,0.0,-0.98621,1e-05,2.74625]
[1776591482107,48.32,75126.98,0.0,-0.98613,1e-05,2.75999]
[1776591482401,48.32,75126.98,0.0,-0.98613,1e-05,2.75999]
[1776591482441,48.32,75126.98,0.0,-0.98613,1e-05,2.75999]
[1776591482454,48.32,75126.98,0.0,-0.98613,1e-05,2.75999]
[1776591482691,48.32,75126.98,0.0,-0.98613,1e-05,2.75999]
[1776591482765,48.32,75126.98,0.0,-0.98613,1e-05,2.76008]
[1776591485110,48.32,75132.8,0.0,-0.98608,1e-05,2.76986]
[1776591485794,48.32,75132.8,0.0,-0.98608,1e-05,2.76986]
[1776591487112,48.32,75128.26,0.0,-0.98612,1e-05,2.76252]
[1776591487962,48.32,75128.26,0.0,-0.98612,1e-05,2.76252]
[1776591493118,48.32,75128.08,0.0,-0.98612,1e-05,2.76277]
[1776591494044,48.32,75128.08,0.0,-0.98612,1e-05,2.76277]
[1776591494051,48.32,75128.08,0.0,-0.98612,1e-05,2.76277]
[1776591494119,48.32,75128.09,0.0,-0.98612,1e-05,2.76287]
[1776591494195,48.32,75128.09,0.0,-0.98612,1e-05,2.76287]
[1776591502127,48.32,75128.82,0.0,-0.9861,1e-05,2.76477]
[1776591503128,48.32,75132.195,0.0,-0.98607,1e-05,2.77042]
[1776591508132,48.33,75133.7,0.0,-0.98606,1e-05,2.77327]
[1776591509834,48.33,75133.63,0.0,-0.98606,1e-05,2.77323]
[1776591509874,48.33,75133.63,0.0,-0.98606,1e-05,2.77323]
[1776591509938,48.33,75133.63,0.0,-0.98606,1e-05,2.77323]
[1776591510040,48.33,75133.63,0.0,-0.98606,1e-05,2.7733]
[1776591511135,48.33,75128.045,0.0,-0.98612,1e-05,2.7627]
[1776591513137,48.33,75124.78,0.0,-0.98614,1e-05,2.75751]
[1776591515345,48.33,75124.395,0.0,-0.98615,1e-05,2.75707]
[1776591515352,48.33,75124.395,0.0,-0.98615,1e-05,2.75707]
[1776591515443,48.33,75124.395,0.0,-0.98615,1e-05,2.75707]
[1776591516140,48.33,75121.305,0.0,-0.98618,1e-05,2.75209]
[1776591522146,48.33,75121.415,0.0,-0.98617,1e-05,2.7529]
[1776591527529,48.33,75119.66,0.0,-0.98618,1e-05,2.75065]
[1776591534158,48.34,75119.61,0.0,-0.98618,1e-05,2.75122]
[1776591534877,48.34,75119.61,0.0,-0.98618,1e-05,2.75122]
[1776591534886,48.34,75119.61,0.0,-0.98618,1e-05,2.75122]
[1776591534941,48.34,75119.61,0.0,-0.98618,1e-05,2.75122]
[1776591535043,48.34,75119.61,0.0,-0.98618,1e-05,2.75132]
[1776591539163,48.34,75113.4,0.0,-0.98624,1e-05,2.74159]
[1776591541545,48.34,75113.575,0.0,-0.98623,1e-05,2.74212]
[1776591541589,48.34,75113.575,0.0,-0.98623,1e-05,2.74212]
[1776591541703,48.34,75113.575,0.0,-0.98623,1e-05,2.74212]
[1776591541805,48.34,75113.575,0.0,-0.98623,1e-05,2.74223]
[1776591543651,48.34,75116.92,0.0,-0.9862,1e-05,2.74796]
[1776591548685,48.34,75114.935,0.0,-0.98621,1e-05,2.74528]
[1776591550554,48.34,75115.555,0.0,-0.98621,1e-05,2.74641]
[1776591550688,48.34,75115.555,0.0,-0.98621,1e-05,2.74641]
[1776591550789,48.34,75115.555,0.0,-0.98621,1e-05,2.74653]
[1776591556179,48.34,75116.13,0.0,-0.9862,1e-05,2.74803]
[1776591558723,48.34,75116.205,0.0,-0.9862,1e-05,2.74838]
[1776591558770,48.34,75116.205,0.0,-0.9862,1e-05,2.74838]
[1776591558936,48.34,75116.205,0.0,-0.9862,1e-05,2.74838]
[1776591559037,48.35,75116.205,0.0,-0.9862,1e-05,2.74849]
[1776591564187,48.35,75117.58,0.0,-0.98618,1e-05,2.75129]
[1776591564974,48.35,75117.58,0.0,-0.98618,1e-05,2.75129]
[1776591565002,48.35,75117.58,0.0,-0.98618,1e-05,2.75129]
[1776591565042,48.35,75117.58,0.0,-0.98618,1e-05,2.75139]
[1776591565192,48.35,75117.58,0.0,-0.98618,1e-05,2.75139]
[1776591566812,48.35,75122.54,0.0,-0.98613,1e-05,2.75974]
[1776591571848,48.35,75123.83,0.0,-0.98612,1e-05,2.76086]
[1776591573615,48.35,75123.955,0.0,-0.98612,1e-05,2.76115]
[1776591573689,48.35,75123.955,0.0,-0.98612,1e-05,2.76115]
[1776591573862,48.35,75123.955,0.0,-0.98612,1e-05,2.76124]
[1776591577890,48.35,75123.145,0.0,-0.98613,1e-05,2.76029]
[1776591578353,48.35,75123.145,0.0,-0.98613,1e-05,2.76029]
[1776591578358,48.35,75123.145,0.0,-0.98613,1e-05,2.76029]
[1776591578438,48.35,75123.145,0.0,-0.98613,1e-05,2.76029]
[1776591578897,48.35,75123.145,0.0,-0.98613,1e-05,2.76041]
[1776591579904,48.35,75110.095,0.0,-0.98625,1e-05,2.73909]
[1776591583497,48.35,75107.325,0.0,-0.98627,1e-05,2.73496]
[1776591583695,48.35,75107.325,0.0,-0.98627,1e-05,2.73496]
[1776591583933,48.35,75107.325,0.0,-0.98627,1e-05,2.73509]
[1776591588967,48.36,75107.9,0.0,-0.98626,1e-05,2.73669]
[1776591592045,48.36,75107.265,0.0,-0.98627,1e-05,2.73591]
[1776591592084,48.36,75107.265,0.0,-0.98627,1e-05,2.73591]
[1776591592192,48.36,75107.265,0.0,-0.98627,1e-05,2.73591]
[1776591592215,48.36,75107.35,0.0,-0.98626,1e-05,2.73618]
[1776591596708,48.36,75107.51,0.0,-0.98626,1e-05,2.73695]
[1776591596759,48.36,75107.51,0.0,-0.98626,1e-05,2.73695]
[1776591596939,48.36,75107.51,0.0,-0.98626,1e-05,2.73695]
[1776591597023,48.36,75107.51,0.0,-0.98626,1e-05,2.7371]
[1776591598030,48.36,75102.995,0.0,-0.9863,1e-05,2.72985]
[1776591600369,48.36,75104.78,0.0,-0.98628,1e-05,2.73304]
[1776591600411,48.36,75104.78,0.0,-0.98628,1e-05,2.73304]
[1776591600436,48.36,75104.78,0.0,-0.98628,1e-05,2.73304]
[1776591601051,48.36,75104.78,0.0,-0.98628,1e-05,2.73317]
[1776591606086,48.36,75107.805,0.0,-0.98625,1e-05,2.73876]
[1776591606727,48.36,75107.805,0.0,-0.98625,1e-05,2.73876]
[1776591606790,48.36,75107.805,0.0,-0.98625,1e-05,2.73876]
[1776591606936,48.36,75107.805,0.0,-0.98625,1e-05,2.73876]
[1776591607093,48.37,75107.805,0.0,-0.98625,1e-05,2.73888]
[1776591610091,48.37,75108.52,0.0,-0.98624,1e-05,2.7403]
[1776591610196,48.37,75108.52,0.0,-0.98624,1e-05,2.7403]
[1776591610233,48.37,75114.09,0.0,-0.98619,1e-05,2.74955]
[1776591614144,48.37,75117.62,0.0,-0.98615,1e-05,2.75575]
[1776591616445,48.37,75117.37,0.0,-0.98615,1e-05,2.75553]
[1776591616453,48.37,75117.37,0.0,-0.98615,1e-05,2.75553]
[1776591616688,48.37,75117.37,0.0,-0.98615,1e-05,2.75553]
[1776591617163,48.37,75117.37,0.0,-0.98615,1e-05,2.75563]
[1776591619177,48.37,75114.115,0.0,-0.98618,1e-05,2.75049]
[1776591622198,48.37,75109.405,0.0,-0.98622,1e-05,2.74311]
[1776591627234,48.37,75112.5,0.0,-0.98619,1e-05,2.74874]
[1776591627501,48.37,75112.5,0.0,-0.98619,1e-05,2.74874]
[1776591627550,48.37,75112.5,0.0,-0.98619,1e-05,2.74874]
[1776591627693,48.37,75112.5,0.0,-0.98619,1e-05,2.74874]
[1776591627725,48.37,75112.5,0.0,-0.98619,1e-05,2.74884]
[1776591635259,48.38,75112.85,0.0,-0.98619,1e-05,2.74872]
[1776591640264,48.38,75112.755,0.0,-0.98619,1e-05,2.7491]
[1776591644177,48.38,75112.795,0.0,-0.98619,1e-05,2.74948]
[1776591644188,48.38,75112.795,0.0,-0.98619,1e-05,2.74948]
[1776591644196,48.38,75112.795,0.0,-0.98619,1e-05,2.74948]
[1776591644268,48.38,75112.605,0.0,-0.98619,1e-05,2.74928]
[1776591644436,48.38,75112.605,0.0,-0.98619,1e-05,2.74928]
[1776591645269,48.38,75111.29,0.0,-0.9862,1e-05,2.74723]
[1776591648967,48.38,75111.67,0.0,-0.98619,1e-05,2.74818]
[1776591649189,48.38,75111.67,0.0,-0.98619,1e-05,2.74818]
[1776591649695,48.38,75112.26,0.0,-0.98619,1e-05,2.74925]
[1776591649699,48.38,75112.26,0.0,-0.98619,1e-05,2.74936]
[1776591652276,48.38,75122.88,0.0,-0.98609,1e-05,2.76702]
[1776591653801,48.38,75122.555,0.0,-0.98609,1e-05,2.76656]
[1776591653937,48.38,75122.555,0.0,-0.98609,1e-05,2.76656]
[1776591656280,48.38,75118.64,0.0,-0.98612,1e-05,2.76035]
[1776591657655,48.38,75118.59,0.0,-0.98612,1e-05,2.76036]
[1776591657693,48.38,75118.59,0.0,-0.98612,1e-05,2.76036]
[1776591657700,48.38,75118.59,0.0,-0.98612,1e-05,2.76036]
[1776591657937,48.38,75118.59,0.0,-0.98612,1e-05,2.76036]
[1776591658039,48.38,75118.59,0.0,-0.98612,1e-05,2.76046]
[1776591659283,48.38,75113.15,0.0,-0.98617,1e-05,2.75161]
[1776591663894,48.39,75112.385,0.0,-0.98618,1e-05,2.75076]
[1776591663937,48.39,75112.385,0.0,-0.98618,1e-05,2.75076]
[1776591669293,48.39,75114.56,0.0,-0.98615,1e-05,2.75494]
[1776591672139,48.39,75114.61,0.0,-0.98615,1e-05,2.75521]
[1776591672192,48.39,75114.61,0.0,-0.98615,1e-05,2.75521]
[1776591672551,48.39,75114.61,0.0,-0.98615,1e-05,2.7553]
[1776591672692,48.39,75114.61,0.0,-0.98615,1e-05,2.7553]
[1776591672780,48.39,75114.61,0.0,-0.98615,1e-05,2.7554]
[1776591678302,48.39,75113.445,0.0,-0.98616,1e-05,2.75398]
[1776591680722,48.39,75114.18,0.0,-0.98615,1e-05,2.75538]
[1776591680942,48.39,75114.18,0.0,-0.98615,1e-05,2.75538]
[1776591682621,48.39,75120.41,0.0,-0.98609,1e-05,2.76588]
[1776591684257,48.39,75120.41,0.0,-0.98609,1e-05,2.76588]
[1776591684285,48.39,75120.41,0.0,-0.98609,1e-05,2.76595]
[1776591684410,48.39,75120.41,0.0,-0.98609,1e-05,2.76595]
[1776591685642,48.39,75124.135,0.0,-0.98606,1e-05,2.77223]
[1776591691315,48.39,75124.525,0.0,-0.98606,1e-05,2.77175]
[1776591692431,48.39,75124.525,0.0,-0.98606,1e-05,2.77181]
[1776591692693,48.39,75124.525,0.0,-0.98606,1e-05,2.77181]
[1776591698322,48.4,75127.035,0.0,-0.98603,1e-05,2.77633]
[1776591703769,48.4,75125.705,0.0,-0.98604,1e-05,2.77449]
[1776591708804,48.39,75125.275,0.0,-0.98605,1e-05,2.77251]
[1776591714338,48.38,75124.7,0.0,-0.98608,1e-05,2.76794]
[1776591723347,48.36,75124.465,0.0,-0.98612,1e-05,2.76113]
[1776591725857,48.35,75124.435,0.0,-0.98613,1e-05,2.75968]
[1776591725935,48.35,75124.435,0.0,-0.98613,1e-05,2.75968]
[1776591726425,48.35,75124.435,0.0,-0.98613,1e-05,2.75898]
[1776591726435,48.35,75124.435,0.0,-0.98613,1e-05,2.75898]
[1776591726931,48.35,75124.435,0.0,-0.98614,1e-05,2.75828]
[1776591731966,48.34,75123.305,0.0,-0.98617,1e-05,2.75295]
[1776591737361,48.32,75123.49,0.0,-0.98619,1e-05,2.74983]
[1776591743416,48.31,75123.535,0.0,-0.9862,1e-05,2.74719]
[1776591743435,48.31,75123.535,0.0,-0.9862,1e-05,2.74719]
[1776591750094,48.29,75123.48,0.0,-0.98624,1e-05,2.74106]
[1776591755129,48.28,75123.19,0.0,-0.98626,1e-05,2.73586]
[1776591760164,48.27,75124.18,0.0,-0.98627,1e-05,2.73422]
[1776591760558,48.27,75124.18,0.0,-0.98627,1e-05,2.73422]
[1776591760693,48.27,75124.18,0.0,-0.98627,1e-05,2.73422]
[1776591761197,48.27,75124.18,0.0,-0.98627,1e-05,2.73422]
[1776591761298,48.27,75124.18,0.0,-0.98628,1e-05,2.73353]
[1776591761437,48.27,75124.18,0.0,-0.98628,1e-05,2.73353]
[1776591763187,48.26,75138.44,0.0,-0.98615,1e-05,2.7556]
[1776591768222,48.25,75138.25,0.0,-0.98617,1e-05,2.75309]
[1776591773400,48.25,75138.65,0.0,-0.98617,1e-05,2.75188]
[1776591779406,48.24,75139.165,0.0,-0.98618,1e-05,2.75051]
[1776591783100,48.24,75140.74,0.0,-0.98617,1e-05,2.75199]
[1776591783188,48.24,75140.74,0.0,-0.98617,1e-05,2.75199]
[1776591785342,48.23,75144.335,0.0,-0.98615,1e-05,2.75678]
[1776591786502,48.23,75146.04,0.0,-0.98613,1e-05,2.75922]
[1776591786688,48.23,75146.04,0.0,-0.98613,1e-05,2.75922]
[1776591787355,48.23,75146.04,0.0,-0.98614,1e-05,2.75883]
[1776591790835,48.22,75145.61,0.0,-0.98615,1e-05,2.75698]
[1776591790936,48.22,75145.61,0.0,-0.98615,1e-05,2.75698]
[1776591791384,48.22,75145.61,0.0,-0.98615,1e-05,2.75662]
[1776591792391,48.22,75141.615,0.0,-0.98619,1e-05,2.74967]
[1776591793398,48.22,75138.915,0.0,-0.98622,1e-05,2.74488]
[1776591794404,48.22,75131.76,0.0,-0.98628,1e-05,2.7328]
[1776591797424,48.21,75125.25,0.0,-0.98636,1e-05,2.72025]
[1776591801428,48.2,75122.12,0.0,-0.9864,1e-05,2.71268]
[1776591806433,48.19,75121.115,0.0,-0.98643,1e-05,2.70804]
[1776591811438,48.18,75119.715,0.0,-0.98646,1e-05,2.70138]
[1776591816443,48.17,75118.355,0.0,-0.98649,1e-05,2.69629]
[1776591819907,48.17,75118.57,0.0,-0.9865,1e-05,2.69493]
[1776591819939,48.17,75118.57,0.0,-0.9865,1e-05,2.69493]
[1776591825386,48.16,75118.065,0.0,-0.98652,1e-05,2.69128]
[1776591831459,48.14,75116.66,0.0,-0.98656,1e-05,2.68512]
[1776591831702,48.14,75116.66,0.0,-0.98656,1e-05,2.68512]
[1776591831935,48.14,75116.66,0.0,-0.98656,1e-05,2.68512]
[1776591832037,48.14,75116.66,0.0,-0.98656,1e-05,2.68457]
[1776591837116,48.14,75118.08,0.0,-0.98655,1e-05,2.68632]
[1776591839695,48.13,75119.98,0.0,-0.98655,1e-05,2.6861]
[1776591841148,48.12,75119.98,0.0,-0.98656,1e-05,2.68555]
[1776591841192,48.12,75119.98,0.0,-0.98656,1e-05,2.68555]
[1776591841250,48.12,75119.98,0.0,-0.98656,1e-05,2.685]
[1776591843470,48.12,75123.11,0.0,-0.98654,1e-05,2.68897]
[1776591844452,48.12,75123.11,0.0,-0.98654,1e-05,2.68897]
[1776591844693,48.12,75123.13,0.0,-0.98654,1e-05,2.68845]
[1776591845764,48.11,75125.955,0.0,-0.98652,1e-05,2.6919]
[1776591847195,48.11,75125.955,0.0,-0.98652,1e-05,2.6919]
[1776591847438,48.11,75125.955,0.0,-0.98652,1e-05,2.6919]
[1776591847474,48.11,75129.84,0.0,-0.98649,1e-05,2.69764]
[1776591848319,48.11,75129.84,0.0,-0.98649,1e-05,2.69764]
[1776591848437,48.11,75129.84,0.0,-0.98649,1e-05,2.69764]
[1776591850799,48.1,75126.315,0.0,-0.98653,1e-05,2.68966]
[1776591852023,48.1,75126.315,0.0,-0.98653,1e-05,2.68966]
[1776591852191,48.1,75126.315,0.0,-0.98653,1e-05,2.68966]
[1776591852292,48.1,75126.315,0.0,-0.98654,1e-05,2.68911]
[1776591853470,48.1,75126.315,0.0,-0.98654,1e-05,2.68911]
[1776591853480,48.1,75122.435,0.0,-0.98657,1e-05,2.68228]
[1776591853690,48.1,75122.435,0.0,-0.98657,1e-05,2.68228]
[1776591859486,48.09,75121.05,0.0,-0.98661,1e-05,2.67683]
[1776591864491,48.08,75121.3,0.0,-0.98662,1e-05,2.67459]
[1776591868518,48.07,75121.345,0.0,-0.98663,1e-05,2.67257]
[1776591868689,48.07,75121.345,0.0,-0.98663,1e-05,2.67257]
[1776591868925,48.07,75121.345,0.0,-0.98663,1e-05,2.67204]
[1776591870094,48.07,75121.345,0.0,-0.98663,1e-05,2.67204]
[1776591870203,48.07,75121.345,0.0,-0.98663,1e-05,2.67204]
[1776591872259,48.06,75121.605,0.0,-0.98664,1e-05,2.67]
[1776591872436,48.06,75121.605,0.0,-0.98664,1e-05,2.67]
[1776591872483,48.06,75121.605,0.0,-0.98665,1e-05,2.66948]
[1776591873453,48.06,75121.605,0.0,-0.98665,1e-05,2.66948]
[1776591873500,48.06,75118.515,0.0,-0.98668,1e-05,2.66399]
[1776591873696,48.06,75118.515,0.0,-0.98668,1e-05,2.66399]
[1776591874967,48.06,75115.525,0.0,-0.98671,1e-05,2.65818]
[1776591880008,48.05,75115.445,0.0,-0.98673,1e-05,2.65559]
[1776591880617,48.05,75115.445,0.0,-0.98673,1e-05,2.65559]
[1776591880688,48.05,75115.445,0.0,-0.98673,1e-05,2.65559]
[1776591881508,48.05,75115.47,0.0,-0.98673,1e-05,2.65515]
[1776591881659,48.05,75115.47,0.0,-0.98673,1e-05,2.65515]
[1776591881694,48.05,75115.47,0.0,-0.98673,1e-05,2.65515]
[1776591887207,48.04,75115.22,0.0,-0.98675,1e-05,2.65232]
[1776591887437,48.04,75115.22,0.0,-0.98675,1e-05,2.65232]
[1776591887514,48.04,75115.665,0.0,-0.98674,1e-05,2.65255]
[1776591888401,48.04,75115.665,0.0,-0.98674,1e-05,2.65255]
[1776591888440,48.04,75115.665,0.0,-0.98674,1e-05,2.65255]
[1776591890072,48.03,75112.13,0.0,-0.98678,1e-05,2.64546]
[1776591895107,48.02,75110.965,0.0,-0.98681,1e-05,2.64128]
[1776591900527,48.01,75109.91,0.0,-0.98683,1e-05,2.63731]
[1776591903414,48.01,75109.975,0.0,-0.98684,1e-05,2.63651]
[1776591903436,48.01,75109.975,0.0,-0.98684,1e-05,2.63651]
[1776591903515,48.01,75109.975,0.0,-0.98684,1e-05,2.63606]
[1776591904753,48.01,75109.575,0.0,-0.98684,1e-05,2.63497]
[1776591904937,48.01,75109.575,0.0,-0.98684,1e-05,2.63497]
[1776591910537,48.0,75108.84,0.0,-0.98687,1e-05,2.63115]
[1776591916254,47.99,75108.39,0.0,-0.98689,1e-05,2.62781]
[1776591923550,47.98,75108.535,0.0,-0.9869,1e-05,2.62504]
[1776591923760,47.98,75108.535,0.0,-0.9869,1e-05,2.62504]
[1776591923935,47.98,75108.535,0.0,-0.9869,1e-05,2.62504]
[1776591924310,47.98,75108.535,0.0,-0.9869,1e-05,2.62461]
[1776591925134,47.98,75108.535,0.0,-0.9869,1e-05,2.62461]
[1776591925190,47.98,75108.535,0.0,-0.9869,1e-05,2.62461]
[1776591929557,47.97,75111.435,0.0,-0.98689,1e-05,2.62709]
[1776591933561,47.96,75114.6,0.0,-0.98688,1e-05,2.62931]
[1776591936745,47.96,75114.68,0.0,-0.98688,1e-05,2.62903]
[1776591936937,47.96,75114.68,0.0,-0.98688,1e-05,2.62903]
[1776591937400,47.96,75114.68,0.0,-0.98688,1e-05,2.62889]
[1776591938175,47.96,75114.68,0.0,-0.98688,1e-05,2.62889]
[1776591938191,47.96,75114.68,0.0,-0.98688,1e-05,2.62889]
[1776591943443,47.96,75113.195,0.0,-0.9869,1e-05,2.62571]
[1776591946877,47.96,75112.895,0.0,-0.9869,1e-05,2.62485]
[1776591946939,47.96,75112.895,0.0,-0.9869,1e-05,2.62485]
[1776591947471,47.96,75112.895,0.0,-0.9869,1e-05,2.62473]
[1776591948281,47.96,75112.895,0.0,-0.9869,1e-05,2.62473]
[1776591948437,47.96,75112.895,0.0,-0.9869,1e-05,2.62473]
[1776591953735,47.95,75111.98,0.0,-0.98692,1e-05,2.62252]
[1776591953938,47.95,75111.98,0.0,-0.98692,1e-05,2.62252]
[1776591955527,47.95,75109.395,0.0,-0.98694,1e-05,2.61817]
[1776591960561,47.95,75107.625,0.0,-0.98696,1e-05,2.6148]
[1776591961693,47.95,75107.625,0.0,-0.98696,1e-05,2.61469]
[1776591962576,47.95,75107.625,0.0,-0.98696,1e-05,2.61458]
[1776591962859,47.95,75107.625,0.0,-0.98696,1e-05,2.61458]
[1776591962938,47.95,75107.625,0.0,-0.98696,1e-05,2.61458]
[1776591968596,47.95,75107.91,0.0,-0.98696,1e-05,2.61438]
[1776591970218,47.95,75107.625,0.0,-0.98696,1e-05,2.61382]
[1776591970437,47.95,75107.625,0.0,-0.98696,1e-05,2.61382]
[1776591972600,47.95,75104.735,0.0,-0.98699,1e-05,2.60892]
[1776591975137,47.95,75104.645,0.0,-0.98699,1e-05,2.60858]
[1776591976618,47.95,75103.14,0.0,-0.98701,1e-05,2.60599]
[1776591976691,47.95,75103.14,0.0,-0.98701,1e-05,2.60599]
[1776591985615,47.94,75102.0,0.0,-0.98703,1e-05,2.60161]
[1776591988215,47.93,75100.195,0.0,-0.98705,1e-05,2.59799]
[1776591988442,47.93,75100.195,0.0,-0.98705,1e-05,2.59799]
[1776591993623,47.93,75100.17,0.0,-0.98707,1e-05,2.59433]
[1776591999629,47.92,75100.22,0.0,-0.98709,1e-05,2.59223]
[1776592001631,47.91,75094.425,0.0,-0.98714,1e-05,2.58237]
[1776592001899,47.91,75094.425,0.0,-0.98714,1e-05,2.58237]
[1776592001938,47.91,75094.425,0.0,-0.98714,1e-05,2.58237]
[1776592003633,47.91,75091.3,0.0,-0.98717,1e-05,2.57677]
[1776592006609,47.91,75091.155,0.0,-0.98718,1e-05,2.57588]
[1776592006636,47.91,75086.66,0.0,-0.98722,1e-05,2.56849]
[1776592006690,47.91,75086.66,0.0,-0.98722,1e-05,2.56849]
[1776592007637,47.91,75083.015,0.0,-0.98725,1e-05,2.56246]
[1776592009696,47.91,75081.675,0.0,-0.98727,1e-05,2.55976]
[1776592011687,47.9,75078.375,0.0,-0.9873,1e-05,2.55401]
[1776592012642,47.9,75077.1,0.0,-0.98731,1e-05,2.55173]
[1776592014099,47.9,75078.475,0.0,-0.9873,1e-05,2.55359]
[1776592014193,47.9,75078.475,0.0,-0.9873,1e-05,2.55359]
[1776592015645,47.9,75083.12,0.0,-0.98727,1e-05,2.56028]
[1776592018214,47.9,75082.42,0.0,-0.98728,1e-05,2.55858]
[1776592018436,47.9,75082.42,0.0,-0.98728,1e-05,2.55858]
[1776592019897,47.89,75083.08,0.0,-0.98727,1e-05,2.55902]
[1776592019942,47.89,75083.08,0.0,-0.98727,1e-05,2.55902]
[1776592019980,47.89,75083.08,0.0,-0.98728,1e-05,2.55873]
[1776592025015,47.89,75081.1,0.0,-0.9873,1e-05,2.55418]
[1776592030660,47.88,75080.65,0.0,-0.98731,1e-05,2.55204]
[1776592035082,47.88,75080.415,0.0,-0.98732,1e-05,2.55054]
[1776592035193,47.88,75080.415,0.0,-0.98732,1e-05,2.55054]
[1776592040670,47.87,75083.845,0.0,-0.9873,1e-05,2.55419]
[1776592044401,47.87,75083.86,0.0,-0.98731,1e-05,2.55336]
[1776592044436,47.87,75083.86,0.0,-0.98731,1e-05,2.55336]
[1776592045557,47.87,75083.86,0.0,-0.98731,1e-05,2.55308]
[1776592045659,47.87,75083.86,0.0,-0.98731,1e-05,2.5528]
[1776592045687,47.87,75083.86,0.0,-0.98731,1e-05,2.5528]
[1776592048726,47.86,75082.325,0.0,-0.98733,1e-05,2.54956]
[1776592048938,47.86,75082.325,0.0,-0.98733,1e-05,2.54956]
[1776592050189,47.86,75077.195,0.0,-0.98738,1e-05,2.54102]
[1776592055225,47.86,75074.265,0.0,-0.98742,1e-05,2.53383]
[1776592056454,47.86,75074.265,0.0,-0.98742,1e-05,2.53383]
[1776592056697,47.86,75074.265,0.0,-0.98742,1e-05,2.53359]
[1776592057535,47.86,75074.265,0.0,-0.98742,1e-05,2.53359]
[1776592057542,47.86,75074.265,0.0,-0.98742,1e-05,2.53336]
[1776592058689,47.86,75068.41,0.0,-0.98747,1e-05,2.52403]
[1776592061270,47.85,75067.5,0.0,-0.98748,1e-05,2.52199]
[1776592062277,47.85,75051.655,0.0,-0.98762,1e-05,2.49734]
[1776592063284,47.85,75046.285,0.0,-0.98767,1e-05,2.48891]
[1776592064291,47.85,75054.21,0.0,-0.9876,1e-05,2.5009]
[1776592067260,47.85,75054.58,0.0,-0.9876,1e-05,2.5011]
[1776592067437,47.85,75054.58,0.0,-0.9876,1e-05,2.5011]
[1776592067539,47.85,75054.58,0.0,-0.9876,1e-05,2.50095]
[1776592068319,47.85,75042.78,0.0,-0.9877,1e-05,2.48267]
[1776592073355,47.85,75042.25,0.0,-0.98771,1e-05,2.48111]
[1776592074433,47.85,75042.25,0.0,-0.98771,1e-05,2.48111]
[1776592074689,47.85,75042.25,0.0,-0.98771,1e-05,2.48111]
[1776592075251,47.85,75043.725,0.0,-0.9877,1e-05,2.48322]
[1776592075436,47.85,75043.725,0.0,-0.9877,1e-05,2.48322]
[1776592075488,47.84,75043.725,0.0,-0.9877,1e-05,2.48307]
[1776592078390,47.84,75043.25,0.0,-0.98771,1e-05,2.48193]
[1776592079397,47.84,75028.285,0.0,-0.98784,1e-05,2.459]
[1776592081899,47.84,75026.46,0.0,-0.98785,1e-05,2.45602]
[1776592084436,47.84,75019.025,0.0,-0.98792,1e-05,2.44421]
[1776592085361,47.84,75019.025,0.0,-0.98792,1e-05,2.44421]
[1776592086450,47.84,75007.8,0.0,-0.98802,1e-05,2.42656]
[1776592089470,47.83,75003.645,0.0,-0.98806,1e-05,2.4193]
[1776592090480,47.83,75000.175,0.0,-0.98809,1e-05,2.41379]
[1776592091487,47.83,74991.595,0.0,-0.98816,1e-05,2.40069]
[1776592092494,47.83,74976.84,0.0,-0.98828,1e-05,2.3785]
[1776592097530,47.83,74973.18,0.0,-0.98832,1e-05,2.3718]
[1776592098536,47.82,74968.69,0.0,-0.98836,1e-05,2.36494]
[1776592103574,47.82,74972.22,0.0,-0.98834,1e-05,2.36891]
[1776592105588,47.82,74980.32,0.0,-0.98827,1e-05,2.38035]
[1776592105806,47.82,74980.32,0.0,-0.98827,1e-05,2.38035]
[1776592105938,47.82,74980.32,0.0,-0.98827,1e-05,2.38035]
[1776592107602,47.82,74984.915,0.0,-0.98824,1e-05,2.38661]
[1776592108434,47.82,74984.915,0.0,-0.98824,1e-05,2.38661]
[1776592108694,47.82,74984.915,0.0,-0.98824,1e-05,2.38661]
[1776592108739,47.81,74984.915,0.0,-0.98824,1e-05,2.38633]
[1776592110623,47.81,74989.445,0.0,-0.98821,1e-05,2.39248]
[1776592110812,47.81,74989.445,0.0,-0.98821,1e-05,2.39248]
[1776592110937,47.81,74989.445,0.0,-0.98821,1e-05,2.39248]
[1776592112637,47.81,74993.49,0.0,-0.98818,1e-05,2.39659]
[1776592114421,47.81,74991.465,0.0,-0.9882,1e-05,2.39329]
[1776592114439,47.81,74991.465,0.0,-0.9882,1e-05,2.39329]
[1776592114540,47.81,74991.465,0.0,-0.9882,1e-05,2.39329]
[1776592114691,47.81,74991.465,0.0,-0.9882,1e-05,2.39329]
[1776592114747,47.81,74994.45,0.0,-0.98818,1e-05,2.39744]
[1776592118880,47.8,74996.48,0.0,-0.98817,1e-05,2.39927]
[1776592118937,47.8,74996.48,0.0,-0.98817,1e-05,2.39927]
[1776592121601,47.8,74998.35,0.0,-0.98816,1e-05,2.40145]
[1776592121689,47.8,74998.35,0.0,-0.98816,1e-05,2.40145]
[1776592121701,47.8,74998.35,0.0,-0.98816,1e-05,2.40114]
[1776592124189,47.8,75000.71,0.0,-0.98814,1e-05,2.40406]
[1776592126736,47.79,74994.57,0.0,-0.9882,1e-05,2.39401]
[1776592127895,47.79,74993.485,0.0,-0.98821,1e-05,2.3921]
[1776592133766,47.79,74993.64,0.0,-0.98822,1e-05,2.39063]
[1776592136665,47.78,74992.505,0.0,-0.98823,1e-05,2.38837]
[1776592136688,47.78,74992.505,0.0,-0.98823,1e-05,2.38837]
[1776592136726,47.78,74992.505,0.0,-0.98823,1e-05,2.3881]
[1776592141774,47.78,74992.685,0.0,-0.98824,1e-05,2.38698]
[1776592143453,47.78,74992.685,0.0,-0.98824,1e-05,2.38698]
[1776592143689,47.78,74992.685,0.0,-0.98824,1e-05,2.38698]
[1776592147780,47.77,74998.355,0.0,-0.9882,1e-05,2.39373]
[1776592148781,47.77,75006.205,0.0,-0.98814,1e-05,2.40515]
[1776592149782,47.77,75016.91,0.0,-0.98805,1e-05,2.42087]
[1776592150050,47.77,75016.91,0.0,-0.98805,1e-05,2.42087]
[1776592150197,47.77,75016.91,0.0,-0.98805,1e-05,2.42087]
[1776592152785,47.76,75026.865,0.0,-0.98797,1e-05,2.43483]
[1776592153983,47.76,75027.48,0.0,-0.98797,1e-05,2.4354]
[1776592154189,47.76,75027.48,0.0,-0.98797,1e-05,2.4354]
[1776592155788,47.76,75031.95,0.0,-0.98793,1e-05,2.44143]
[1776592155829,47.76,75031.95,0.0,-0.98793,1e-05,2.44143]
[1776592155939,47.76,75031.95,0.0,-0.98793,1e-05,2.44143]
[1776592156789,47.76,75032.645,0.0,-0.98793,1e-05,2.4421]
[1776592161793,47.75,75033.375,0.0,-0.98794,1e-05,2.44135]
[1776592166258,47.75,75034.02,0.0,-0.98794,1e-05,2.44084]
[1776592166438,47.75,75034.02,0.0,-0.98794,1e-05,2.44084]
[1776592167799,47.74,75042.745,0.0,-0.98787,1e-05,2.45331]
[1776592170853,47.74,75043.25,0.0,-0.98787,1e-05,2.45291]
[1776592170937,47.74,75043.25,0.0,-0.98787,1e-05,2.45291]
[1776592171592,47.74,75043.25,0.0,-0.98787,1e-05,2.45291]
[1776592171691,47.74,75043.25,0.0,-0.98787,1e-05,2.45291]
[1776592171693,47.74,75043.25,0.0,-0.98788,1e-05,2.45117]
[1776592173805,47.74,75039.305,0.0,-0.98792,1e-05,2.44442]
[1776592177045,47.73,75035.985,0.0,-0.98795,1e-05,2.43829]
[1776592177195,47.73,75035.985,0.0,-0.98795,1e-05,2.43829]
[1776592177270,47.73,75035.985,0.0,-0.98795,1e-05,2.43793]
[1776592178527,47.73,75035.985,0.0,-0.98795,1e-05,2.43793]
[1776592178688,47.73,75035.985,0.0,-0.98795,1e-05,2.43793]
[1776592180812,47.73,75031.72,0.0,-0.988,1e-05,2.43041]
[1776592186608,47.72,75031.51,0.0,-0.98801,1e-05,2.42836]
[1776592186692,47.72,75031.51,0.0,-0.98801,1e-05,2.42836]
[1776592187821,47.72,75032.965,0.0,-0.988,1e-05,2.42985]
[1776592187937,47.72,75032.965,0.0,-0.988,1e-05,2.42985]
[1776592188820,47.72,75034.22,0.0,-0.98799,1e-05,2.4314]
[1776592191623,47.71,75034.295,0.0,-0.98799,1e-05,2.43081]
[1776592191690,47.71,75034.295,0.0,-0.98799,1e-05,2.43081]
[1776592193826,47.71,75038.61,0.0,-0.98796,1e-05,2.43625]
[1776592199520,47.7,75038.56,0.0,-0.98797,1e-05,2.4344]
[1776592199694,47.7,75038.56,0.0,-0.98797,1e-05,2.4344]
[1776592201506,47.7,75037.865,0.0,-0.98798,1e-05,2.43264]
[1776592201690,47.7,75037.865,0.0,-0.98798,1e-05,2.43264]
[1776592201754,47.7,75037.865,0.0,-0.98799,1e-05,2.43227]
[1776592202508,47.7,75037.865,0.0,-0.98799,1e-05,2.43227]
[1776592202700,47.7,75037.865,0.0,-0.98799,1e-05,2.43227]
[1776592203271,47.69,75042.47,0.0,-0.98795,1e-05,2.43852]
[1776592205285,47.69,75047.33,0.0,-0.98792,1e-05,2.44514]
[1776592210842,47.69,75048.52,0.0,-0.98792,1e-05,2.44508]
[1776592212470,47.68,75048.52,0.0,-0.98792,1e-05,2.4447]
[1776592212699,47.68,75048.52,0.0,-0.98792,1e-05,2.4447]
[1776592214444,47.68,75049.43,0.0,-0.98791,1e-05,2.44534]
[1776592214692,47.68,75049.43,0.0,-0.98791,1e-05,2.44534]
[1776592214797,47.68,75049.43,0.0,-0.98792,1e-05,2.44497]
[1776592215852,47.68,75044.585,0.0,-0.98796,1e-05,2.43726]
[1776592215859,47.68,75044.585,0.0,-0.98796,1e-05,2.43726]
[1776592215938,47.68,75044.585,0.0,-0.98796,1e-05,2.43726]
[1776592216362,47.68,75044.585,0.0,-0.98796,1e-05,2.43694]
[1776592217370,47.68,75030.71,0.0,-0.98808,1e-05,2.41568]
[1776592220441,47.67,75028.11,0.0,-0.98811,1e-05,2.41115]
[1776592220696,47.67,75028.11,0.0,-0.98811,1e-05,2.41115]
[1776592221379,47.67,75028.11,0.0,-0.98811,1e-05,2.41084]
[1776592221439,47.67,75028.11,0.0,-0.98811,1e-05,2.41084]
[1776592221480,47.67,75028.11,0.0,-0.98811,1e-05,2.41053]
[1776592226863,47.67,75028.485,0.0,-0.98811,1e-05,2.40954]
[1776592231868,47.66,75029.005,0.0,-0.98813,1e-05,2.40746]
[1776592237126,47.65,75029.1,0.0,-0.98813,1e-05,2.40639]
[1776592237195,47.65,75029.1,0.0,-0.98813,1e-05,2.40639]
[1776592242280,47.65,75030.56,0.0,-0.98813,1e-05,2.40677]
[1776592242438,47.65,75030.56,0.0,-0.98813,1e-05,2.40677]
[1776592243910,47.65,75030.675,0.0,-0.98813,1e-05,2.40633]
[1776592243938,47.65,75030.675,0.0,-0.98813,1e-05,2.40633]
[1776592244881,47.64,75032.61,0.0,-0.98812,1e-05,2.40893]
[1776592247675,47.64,75032.585,0.0,-0.98812,1e-05,2.40828]
[1776592247689,47.64,75032.585,0.0,-0.98812,1e-05,2.40828]
[1776592252362,47.64,75034.835,0.0,-0.98811,1e-05,2.41012]
[1776592252437,47.64,75034.835,0.0,-0.98811,1e-05,2.41012]
[1776592253339,47.64,75034.835,0.0,-0.98811,1e-05,2.40982]
[1776592253437,47.64,75034.835,0.0,-0.98811,1e-05,2.40982]
[1776592253625,47.63,75034.835,0.0,-0.98811,1e-05,2.40952]
[1776592254632,47.63,75030.93,0.0,-0.98815,1e-05,2.40337]
[1776592258269,47.63,75027.785,0.0,-0.98818,1e-05,2.3978]
[1776592258437,47.63,75027.785,0.0,-0.98818,1e-05,2.3978]
[1776592259667,47.63,75027.785,0.0,-0.98818,1e-05,2.39725]
[1776592260553,47.63,75027.785,0.0,-0.98818,1e-05,2.39725]
[1776592260689,47.63,75027.785,0.0,-0.98818,1e-05,2.39725]
[1776592261683,47.63,75019.56,0.0,-0.98825,1e-05,2.38445]
[1776592262289,47.63,75019.56,0.0,-0.98825,1e-05,2.38445]
[1776592262442,47.63,75019.56,0.0,-0.98825,1e-05,2.38445]
[1776592262691,47.62,75019.56,0.0,-0.98826,1e-05,2.3842]
[1776592263698,47.62,75014.11,0.0,-0.9883,1e-05,2.37585]
[1776592268733,47.62,75011.22,0.0,-0.98833,1e-05,2.37037]
[1776592270747,47.62,75006.355,0.0,-0.98838,1e-05,2.36272]
[1776592271077,47.62,75006.355,0.0,-0.98838,1e-05,2.36272]
[1776592271187,47.62,75006.355,0.0,-0.98838,1e-05,2.36272]
[1776592275930,47.61,75007.015,0.0,-0.98837,1e-05,2.36282]
[1776592275935,47.61,75007.015,0.0,-0.98837,1e-05,2.36282]
[1776592276020,47.61,75007.015,0.0,-0.98838,1e-05,2.3626]
[1776592276191,47.61,75007.015,0.0,-0.98838,1e-05,2.3626]
[1776592276794,47.61,75007.015,0.0,-0.98838,1e-05,2.36238]
[1776592279976,47.61,75010.385,0.0,-0.98835,1e-05,2.36668]
[1776592280174,47.61,75010.385,0.0,-0.98835,1e-05,2.36668]
[1776592280191,47.61,75010.385,0.0,-0.98835,1e-05,2.36668]
[1776592285857,47.6,75011.83,0.0,-0.98835,1e-05,2.36745]
[1776592289206,47.6,75011.895,0.0,-0.98835,1e-05,2.36685]
[1776592291088,47.6,75012.005,0.0,-0.98835,1e-05,2.36656]
[1776592291191,47.6,75012.005,0.0,-0.98835,1e-05,2.36656]
[1776592291899,47.6,75012.005,0.0,-0.98836,1e-05,2.36501]
[1776592293913,47.6,75017.4,0.0,-0.98832,1e-05,2.37254]
[1776592298950,47.59,75018.935,0.0,-0.98831,1e-05,2.37362]
[1776592302981,47.59,75024.76,0.0,-0.98827,1e-05,2.38129]
[1776592307004,47.59,75019.545,0.0,-0.98832,1e-05,2.37255]
[1776592312009,47.58,75019.295,0.0,-0.98833,1e-05,2.37101]
[1776592317014,47.58,75021.51,0.0,-0.98832,1e-05,2.37312]
[1776592322023,47.57,75021.2,0.0,-0.98833,1e-05,2.37148]
[1776592327028,47.57,75021.76,0.0,-0.98833,1e-05,2.37115]
[1776592332033,47.56,75023.055,0.0,-0.98832,1e-05,2.37191]
[1776592337038,47.56,75023.645,0.0,-0.98833,1e-05,2.37161]
[1776592339040,47.56,75033.61,0.0,-0.98825,1e-05,2.38595]
[1776592343959,47.55,75034.52,0.0,-0.98825,1e-05,2.38627]
[1776592347936,47.55,75037.005,0.0,-0.98823,1e-05,2.38894]
[1776592348349,47.55,75037.005,0.0,-0.98823,1e-05,2.38867]
[1776592348436,47.55,75037.005,0.0,-0.98823,1e-05,2.38867]
[1776592348450,47.55,75037.005,0.0,-0.98823,1e-05,2.38841]
[1776592354339,47.54,75036.85,0.0,-0.98825,1e-05,2.3853]
[1776592355557,47.54,75036.85,0.0,-0.98825,1e-05,2.3853]
[1776592355688,47.54,75036.85,0.0,-0.98825,1e-05,2.3853]
[1776592355777,47.54,75036.85,0.0,-0.98825,1e-05,2.38507]
[1776592356353,47.54,75026.15,0.0,-0.98834,1e-05,2.36891]
[1776592359190,47.54,75025.23,0.0,-0.98835,1e-05,2.3671]
[1776592360383,47.54,75021.545,0.0,-0.98838,1e-05,2.3612]
[1776592365416,47.53,75020.485,0.0,-0.9884,1e-05,2.35858]
[1776592368574,47.53,75020.725,0.0,-0.9884,1e-05,2.35852]
[1776592368691,47.53,75020.725,0.0,-0.9884,1e-05,2.35852]
[1776592369043,47.53,75020.725,0.0,-0.9884,1e-05,2.35852]
[1776592369044,47.53,75020.725,0.0,-0.9884,1e-05,2.35831]
[1776592369187,47.53,75020.725,0.0,-0.9884,1e-05,2.35831]
[1776592374480,47.52,75020.34,0.0,-0.98841,1e-05,2.35651]
[1776592378255,47.52,75022.165,0.0,-0.9884,1e-05,2.35858]
[1776592378439,47.52,75022.165,0.0,-0.9884,1e-05,2.35858]
[1776592378752,47.52,75022.165,0.0,-0.9884,1e-05,2.35858]
[1776592378936,47.52,75022.165,0.0,-0.9884,1e-05,2.35858]
[1776592378986,47.52,75022.165,0.0,-0.9884,1e-05,2.35837]
[1776592385085,47.52,75023.21,0.0,-0.9884,1e-05,2.35865]
[1776592387955,47.51,75023.21,0.0,-0.9884,1e-05,2.35824]
[1776592388055,47.51,75023.21,0.0,-0.9884,1e-05,2.35802]
[1776592388196,47.51,75023.21,0.0,-0.9884,1e-05,2.35802]
[1776592388298,47.51,75023.21,0.0,-0.9884,1e-05,2.35802]
[1776592388436,47.51,75023.21,0.0,-0.9884,1e-05,2.35802]
[1776592389585,47.51,75029.875,0.0,-0.98835,1e-05,2.36745]
[1776592395095,47.51,75032.475,0.0,-0.98834,1e-05,2.37017]
[1776592399459,47.5,75032.385,0.0,-0.98834,1e-05,2.36912]
[1776592399689,47.5,75032.385,0.0,-0.98834,1e-05,2.36912]
[1776592399818,47.5,75032.385,0.0,-0.98834,1e-05,2.36912]
[1776592399940,47.5,75032.385,0.0,-0.98834,1e-05,2.36912]
[1776592400024,47.5,75032.385,0.0,-0.98834,1e-05,2.36889]
[1776592400662,47.5,75037.52,0.0,-0.9883,1e-05,2.37629]
[1776592405690,47.5,75039.325,0.0,-0.98829,1e-05,2.37802]
[1776592405943,47.5,75039.325,0.0,-0.98829,1e-05,2.37802]
[1776592406045,47.5,75039.325,0.0,-0.98829,1e-05,2.37777]
[1776592406164,47.5,75039.325,0.0,-0.98829,1e-05,2.37777]
[1776592406191,47.5,75039.325,0.0,-0.98829,1e-05,2.37777]
[1776592410282,47.49,75041.455,0.0,-0.98828,1e-05,2.37997]
[1776592410442,47.49,75041.455,0.0,-0.98828,1e-05,2.37997]
[1776592410757,47.49,75041.455,0.0,-0.98828,1e-05,2.37997]
[1776592410939,47.49,75041.455,0.0,-0.98828,1e-05,2.37997]
[1776592411040,47.49,75041.455,0.0,-0.98829,1e-05,2.37839]
[1776592411739,47.49,75047.175,0.0,-0.98824,1e-05,2.38668]
[1776592417119,47.49,75046.125,0.0,-0.98826,1e-05,2.38385]
[1776592419805,47.49,75046.075,0.0,-0.98826,1e-05,2.38329]
[1776592419942,47.49,75046.075,0.0,-0.98826,1e-05,2.38329]
[1776592420044,47.48,75046.075,0.0,-0.98826,1e-05,2.38306]
[1776592420278,47.48,75046.075,0.0,-0.98826,1e-05,2.38306]
[1776592420435,47.48,75046.075,0.0,-0.98826,1e-05,2.38306]
[1776592421809,47.48,75038.76,0.0,-0.98833,1e-05,2.37169]
[1776592426844,47.48,75037.875,0.0,-0.98834,1e-05,2.36925]
[1776592430969,47.48,75038.155,0.0,-0.98834,1e-05,2.369]
[1776592430991,47.48,75038.155,0.0,-0.98834,1e-05,2.36878]
[1776592431189,47.48,75038.155,0.0,-0.98834,1e-05,2.36878]
[1776592431272,47.48,75038.155,0.0,-0.98834,1e-05,2.36878]
[1776592431440,47.48,75038.155,0.0,-0.98834,1e-05,2.36878]
[1776592437139,47.47,75035.775,0.0,-0.98837,1e-05,2.36394]
[1776592442144,47.47,75035.8,0.0,-0.98838,1e-05,2.36291]
[1776592443974,47.47,75035.8,0.0,-0.98838,1e-05,2.36291]
[1776592444044,47.46,75035.8,0.0,-0.98838,1e-05,2.36249]
[1776592444197,47.46,75035.8,0.0,-0.98838,1e-05,2.36249]
[1776592444429,47.46,75035.8,0.0,-0.98838,1e-05,2.36249]
[1776592444437,47.46,75035.8,0.0,-0.98838,1e-05,2.36249]
[1776592450010,47.46,75035.375,0.0,-0.98839,1e-05,2.36061]
[1776592451045,47.46,75035.375,0.0,-0.98839,1e-05,2.36061]
[1776592451146,47.46,75035.375,0.0,-0.98839,1e-05,2.3604]
[1776592451195,47.46,75035.375,0.0,-0.98839,1e-05,2.3604]
[1776592451308,47.46,75035.375,0.0,-0.98839,1e-05,2.3604]
[1776592451436,47.46,75035.375,0.0,-0.98839,1e-05,2.3604]
[1776592454040,47.46,75031.22,0.0,-0.98843,1e-05,2.35366]
[1776592455047,47.46,75026.44,0.0,-0.98847,1e-05,2.34642]
[1776592458190,47.45,75027.21,0.0,-0.98846,1e-05,2.347]
[1776592458440,47.45,75027.21,0.0,-0.98846,1e-05,2.347]
[1776592458500,47.45,75027.21,0.0,-0.98846,1e-05,2.347]
[1776592458688,47.45,75027.21,0.0,-0.98846,1e-05,2.347]
[1776592459075,47.45,75027.21,0.0,-0.98847,1e-05,2.34682]
[1776592465117,47.45,75029.685,0.0,-0.98845,1e-05,2.34936]
[1776592467161,47.45,75029.785,0.0,-0.98845,1e-05,2.34932]
[1776592467180,47.45,75036.605,0.0,-0.9884,1e-05,2.35921]
[1776592467192,47.45,75036.605,0.0,-0.9884,1e-05,2.35921]
[1776592467679,47.45,75036.605,0.0,-0.9884,1e-05,2.35921]
[1776592467691,47.45,75036.605,0.0,-0.9884,1e-05,2.35921]
[1776592469182,47.45,75040.535,0.0,-0.98837,1e-05,2.36462]
[1776592473118,47.44,75041.465,0.0,-0.98837,1e-05,2.36405]
[1776592473188,47.44,75041.465,0.0,-0.98837,1e-05,2.36384]
[1776592473436,47.44,75041.465,0.0,-0.98837,1e-05,2.36384]
[1776592473689,47.44,75041.465,0.0,-0.98837,1e-05,2.36384]
[1776592478191,47.44,75046.735,0.0,-0.98833,1e-05,2.37059]
[1776592478794,47.44,75046.735,0.0,-0.98833,1e-05,2.37059]
[1776592478939,47.44,75046.735,0.0,-0.98833,1e-05,2.37059]
[1776592479076,47.44,75046.735,0.0,-0.98833,1e-05,2.37059]
[1776592479188,47.44,75046.735,0.0,-0.98833,1e-05,2.37059]
[1776592479192,47.44,75050.075,0.0,-0.98831,1e-05,2.37534]
[1776592483196,47.43,75053.17,0.0,-0.98829,1e-05,2.37901]
[1776592484197,47.43,75060.98,0.0,-0.98822,1e-05,2.39044]
[1776592484851,47.43,75060.98,0.0,-0.98822,1e-05,2.39044]
[1776592484939,47.43,75060.98,0.0,-0.98822,1e-05,2.39044]
[1776592484952,47.43,75060.98,0.0,-0.98822,1e-05,2.39017]
[1776592486199,47.43,75064.875,0.0,-0.98819,1e-05,2.39575]
[1776592486252,47.43,75064.875,0.0,-0.98819,1e-05,2.39575]
[1776592486437,47.43,75064.875,0.0,-0.98819,1e-05,2.39575]
[1776592490203,47.43,75068.02,0.0,-0.98817,1e-05,2.39939]
[1776592493809,47.42,75068.96,0.0,-0.98817,1e-05,2.39998]
[1776592493935,47.42,75068.96,0.0,-0.98817,1e-05,2.39998]
[1776592493990,47.42,75068.96,0.0,-0.98817,1e-05,2.39971]
[1776592494749,47.42,75068.96,0.0,-0.98817,1e-05,2.39971]
[1776592494938,47.42,75068.96,0.0,-0.98817,1e-05,2.39971]
[1776592497212,47.42,75072.07,0.0,-0.98815,1e-05,2.40355]
[1776592499214,47.42,75086.925,0.0,-0.98803,1e-05,2.4254]
[1776592500215,47.42,75093.25,0.0,-0.98798,1e-05,2.43468]
[1776592500274,47.42,75093.25,0.0,-0.98798,1e-05,2.43468]
[1776592501216,47.42,75093.84,0.0,-0.98797,1e-05,2.43524]
[1776592501228,47.42,75093.84,0.0,-0.98797,1e-05,2.43524]
[1776592501258,47.42,75093.84,0.0,-0.98797,1e-05,2.43524]
[1776592501605,47.42,75093.84,0.0,-0.98797,1e-05,2.43524]
[1776592501696,47.41,75093.84,0.0,-0.98798,1e-05,2.4349]
[1776592503218,47.41,75090.15,0.0,-0.98801,1e-05,2.42897]
[1776592504219,47.41,75093.525,0.0,-0.98798,1e-05,2.43377]
[1776592508029,47.41,75091.26,0.0,-0.98801,1e-05,2.42935]
[1776592508190,47.41,75091.26,0.0,-0.98801,1e-05,2.42935]
[1776592510195,47.41,75089.63,0.0,-0.98802,1e-05,2.42624]
[1776592510225,47.4,75087.64,0.0,-0.98804,1e-05,2.42291]
[1776592510436,47.4,75087.64,0.0,-0.98804,1e-05,2.42291]
[1776592510535,47.4,75087.64,0.0,-0.98805,1e-05,2.4226]
[1776592512227,47.4,75083.985,0.0,-0.98808,1e-05,2.41677]
[1776592512851,47.4,75083.985,0.0,-0.98808,1e-05,2.41677]
[1776592512935,47.4,75083.985,0.0,-0.98808,1e-05,2.41677]
[1776592514229,47.4,75080.765,0.0,-0.98811,1e-05,2.41131]
[1776592518824,47.4,75080.525,0.0,-0.98812,1e-05,2.40979]
[1776592518940,47.4,75080.525,0.0,-0.98812,1e-05,2.40979]
[1776592519041,47.39,75080.525,0.0,-0.98812,1e-05,2.40951]
[1776592519418,47.39,75080.525,0.0,-0.98812,1e-05,2.40951]
[1776592519436,47.39,75080.525,0.0,-0.98812,1e-05,2.40951]
[1776592523400,47.39,75079.595,0.0,-0.98813,1e-05,2.40696]
[1776592523437,47.39,75079.595,0.0,-0.98813,1e-05,2.40696]
[1776592523528,47.39,75079.595,0.0,-0.98813,1e-05,2.40669]
[1776592527356,47.39,75076.745,0.0,-0.98816,1e-05,2.40157]
[1776592527437,47.39,75076.745,0.0,-0.98816,1e-05,2.40157]
[1776592531009,47.38,75076.66,0.0,-0.98817,1e-05,2.40063]
[1776592531191,47.38,75076.66,0.0,-0.98817,1e-05,2.40063]
[1776592531246,47.38,75075.525,0.0,-0.98819,1e-05,2.39733]
[1776592531366,47.38,75075.525,0.0,-0.98819,1e-05,2.39733]
[1776592531445,47.38,75075.525,0.0,-0.98819,1e-05,2.39733]
[1776592533598,47.38,75071.465,0.0,-0.98822,1e-05,2.39046]
[1776592536620,47.38,75068.83,0.0,-0.98825,1e-05,2.38579]
[1776592538037,47.38,75068.83,0.0,-0.98825,1e-05,2.38579]
[1776592538198,47.38,75068.83,0.0,-0.98825,1e-05,2.38579]
[1776592538253,47.38,75053.73,0.0,-0.98838,1e-05,2.36305]
[1776592538416,47.38,75053.73,0.0,-0.98838,1e-05,2.36305]
[1776592538437,47.38,75053.73,0.0,-0.98838,1e-05,2.36305]
[1776592539641,47.37,75048.5,0.0,-0.98842,1e-05,2.3549]
[1776592545260,47.37,75048.975,0.0,-0.98842,1e-05,2.35466]
[1776592548672,47.37,75048.95,0.0,-0.98843,1e-05,2.35405]
[1776592548689,47.37,75048.95,0.0,-0.98843,1e-05,2.35405]
[1776592549115,47.37,75048.95,0.0,-0.98843,1e-05,2.35405]
[1776592549194,47.37,75048.95,0.0,-0.98843,1e-05,2.35405]
[1776592549264,47.37,75053.88,0.0,-0.98839,1e-05,2.36116]
[1776592553805,47.36,75054.575,0.0,-0.98839,1e-05,2.36139]
[1776592553936,47.36,75054.575,0.0,-0.98839,1e-05,2.36139]
[1776592554241,47.36,75054.575,0.0,-0.98839,1e-05,2.36139]
[1776592554269,47.36,75055.29,0.0,-0.98838,1e-05,2.36225]
[1776592554436,47.36,75055.29,0.0,-0.98838,1e-05,2.36225]
[1776592559782,47.36,75056.4,0.0,-0.98838,1e-05,2.36267]
[1776592563394,47.36,75055.815,0.0,-0.98839,1e-05,2.3612]
[1776592563440,47.36,75055.815,0.0,-0.98839,1e-05,2.3612]
[1776592563899,47.36,75055.815,0.0,-0.98839,1e-05,2.3612]
[1776592563936,47.36,75055.815,0.0,-0.98839,1e-05,2.3612]
[1776592564000,47.36,75055.815,0.0,-0.98839,1e-05,2.361]
[1776592564817,47.35,75056.085,0.0,-0.98839,1e-05,2.36122]
[1776592566280,47.35,75049.23,0.0,-0.98844,1e-05,2.35086]
[1776592568788,47.35,75049.105,0.0,-0.98845,1e-05,2.35032]
[1776592568936,47.35,75049.105,0.0,-0.98845,1e-05,2.35032]
[1776592570047,47.35,75049.105,0.0,-0.98845,1e-05,2.35014]
[1776592570192,47.35,75049.105,0.0,-0.98845,1e-05,2.35014]
[1776592570284,47.35,75049.135,0.0,-0.98845,1e-05,2.35]
[1776592576290,47.35,75050.42,0.0,-0.98844,1e-05,2.35081]
[1776592580387,47.34,75050.395,0.0,-0.98845,1e-05,2.35006]
[1776592580438,47.34,75050.395,0.0,-0.98845,1e-05,2.35006]
[1776592580929,47.34,75050.395,0.0,-0.98845,1e-05,2.34992]
[1776592581935,47.34,75035.965,0.0,-0.98857,1e-05,2.32848]
[1776592585062,47.34,75034.265,0.0,-0.98858,1e-05,2.32571]
[1776592585196,47.34,75034.265,0.0,-0.98858,1e-05,2.32571]
[1776592585297,47.34,75034.265,0.0,-0.98858,1e-05,2.32557]
[1776592585394,47.34,75034.265,0.0,-0.98858,1e-05,2.32557]
[1776592585437,47.34,75034.265,0.0,-0.98858,1e-05,2.32557]
[1776592591305,47.34,75033.61,0.0,-0.9886,1e-05,2.3225]
[1776592596715,47.34,75033.575,0.0,-0.9886,1e-05,2.3218]
[1776592596940,47.34,75033.575,0.0,-0.9886,1e-05,2.3218]
[1776592597065,47.34,75033.575,0.0,-0.9886,1e-05,2.3218]
[1776592597188,47.34,75033.575,0.0,-0.9886,1e-05,2.3218]
[1776592597289,47.34,75033.575,0.0,-0.98861,1e-05,2.32167]
[1776592602316,47.33,75032.235,0.0,-0.98862,1e-05,2.31907]
[1776592608118,47.33,75031.33,0.0,-0.98863,1e-05,2.31701]
[1776592609637,47.33,75030.845,0.0,-0.98864,1e-05,2.31618]
[1776592609693,47.33,75030.845,0.0,-0.98864,1e-05,2.31618]
[1776592610132,47.33,75030.845,0.0,-0.98864,1e-05,2.31606]
[1776592610381,47.33,75030.845,0.0,-0.98864,1e-05,2.31606]
[1776592610438,47.33,75030.845,0.0,-0.98864,1e-05,2.31606]
[1776592616173,47.33,75029.73,0.0,-0.98865,1e-05,2.31373]
[1776592616456,47.33,75029.73,0.0,-0.98865,1e-05,2.31373]
[1776592616691,47.33,75029.73,0.0,-0.98865,1e-05,2.31373]
[1776592616930,47.33,75029.73,0.0,-0.98865,1e-05,2.31373]
[1776592616938,47.33,75029.73,0.0,-0.98865,1e-05,2.31373]
[1776592617181,47.33,75029.73,0.0,-0.98865,1e-05,2.31362]
[1776592622216,47.32,75028.09,0.0,-0.98867,1e-05,2.31067]
[1776592626508,47.32,75027.725,0.0,-0.98867,1e-05,2.3097]
[1776592626695,47.32,75027.725,0.0,-0.98867,1e-05,2.3097]
[1776592627141,47.32,75027.725,0.0,-0.98867,1e-05,2.3097]
[1776592627193,47.32,75027.725,0.0,-0.98867,1e-05,2.3097]
[1776592627251,47.32,75027.725,0.0,-0.98867,1e-05,2.30959]
[1776592632286,47.32,75027.44,0.0,-0.98868,1e-05,2.30864]
[1776592633364,47.32,75027.25,0.0,-0.98868,1e-05,2.30825]
[1776592633440,47.32,75027.25,0.0,-0.98868,1e-05,2.30825]
[1776592633823,47.32,75027.25,0.0,-0.98868,1e-05,2.30825]
[1776592633936,47.32,75027.25,0.0,-0.98868,1e-05,2.30825]
[1776592634300,47.32,75027.25,0.0,-0.98868,1e-05,2.30815]
[1776592639338,47.32,75027.725,0.0,-0.98868,1e-05,2.30831]
[1776592643235,47.32,75028.11,0.0,-0.98868,1e-05,2.30856]
[1776592643437,47.32,75028.11,0.0,-0.98868,1e-05,2.30845]
[1776592647441,47.31,75029.06,0.0,-0.98867,1e-05,2.30942]
[1776592648363,47.31,75029.3,0.0,-0.98867,1e-05,2.30966]
[1776592653368,47.31,75029.425,0.0,-0.98868,1e-05,2.30802]
[1776592655013,47.31,75029.415,0.0,-0.98868,1e-05,2.3079]
[1776592655193,47.31,75029.415,0.0,-0.98868,1e-05,2.3079]
[1776592660375,47.31,75031.11,0.0,-0.98867,1e-05,2.30974]
[1776592661828,47.31,75031.01,0.0,-0.98867,1e-05,2.30949]
[1776592661936,47.31,75031.01,0.0,-0.98867,1e-05,2.30949]
[1776592663036,47.31,75031.01,0.0,-0.98867,1e-05,2.30938]
[1776592663193,47.31,75031.01,0.0,-0.98867,1e-05,2.30938]
[1776592663268,47.31,75031.01,0.0,-0.98867,1e-05,2.30927]
[1776592667665,47.31,75032.275,0.0,-0.98867,1e-05,2.31069]
[1776592667694,47.31,75032.275,0.0,-0.98867,1e-05,2.31069]
[1776592672455,47.3,75034.145,0.0,-0.98865,1e-05,2.31288]
[1776592672690,47.3,75034.145,0.0,-0.98865,1e-05,2.31288]
[1776592672744,47.3,75034.145,0.0,-0.98865,1e-05,2.31277]
[1776592677234,47.3,75034.545,0.0,-0.98865,1e-05,2.31313]
[1776592677439,47.3,75034.545,0.0,-0.98865,1e-05,2.3129]
[1776592683398,47.3,75034.92,0.0,-0.98865,1e-05,2.31278]
[1776592685070,47.3,75034.92,0.0,-0.98865,1e-05,2.31278]
[1776592685189,47.3,75034.92,0.0,-0.98865,1e-05,2.31278]
[1776592685660,47.3,75035.245,0.0,-0.98865,1e-05,2.3129]
[1776592686875,47.3,75035.245,0.0,-0.98865,1e-05,2.3129]
[1776592686935,47.3,75035.245,0.0,-0.98865,1e-05,2.3129]
[1776592686969,47.3,75035.245,0.0,-0.98865,1e-05,2.31276]
[1776592687674,47.3,75045.905,0.0,-0.98857,1e-05,2.32827]
[1776592689529,47.3,75046.49,0.0,-0.98856,1e-05,2.32899]
[1776592689691,47.3,75046.49,0.0,-0.98856,1e-05,2.32899]
[1776592695729,47.29,75044.245,0.0,-0.98859,1e-05,2.32475]
[1776592697450,47.29,75043.945,0.0,-0.98859,1e-05,2.32418]
[1776592697691,47.29,75043.945,0.0,-0.98859,1e-05,2.32418]
[1776592698375,47.29,75043.945,0.0,-0.98859,1e-05,2.32418]
[1776592698413,47.29,75042.065,0.0,-0.98861,1e-05,2.32129]
[1776592698437,47.29,75042.065,0.0,-0.98861,1e-05,2.32129]
[1776592704419,47.29,75043.735,0.0,-0.9886,1e-05,2.32297]
[1776592709424,47.29,75043.08,0.0,-0.98861,1e-05,2.32137]
[1776592713772,47.28,75043.06,0.0,-0.98862,1e-05,2.31955]
[1776592713935,47.28,75043.06,0.0,-0.98862,1e-05,2.31955]
[1776592719898,47.28,75042.885,0.0,-0.98862,1e-05,2.31845]
[1776592722063,47.28,75043.38,0.0,-0.98862,1e-05,2.31905]
[1776592722189,47.28,75043.38,0.0,-0.98862,1e-05,2.31905]
[1776592723925,47.28,75043.685,0.0,-0.98862,1e-05,2.31925]
[1776592723938,47.28,75043.685,0.0,-0.98862,1e-05,2.31925]
[1776592724026,47.28,75043.685,0.0,-0.98862,1e-05,2.31911]
[1776592724933,47.28,75049.595,0.0,-0.98857,1e-05,2.32767]
[1776592726212,47.28,75049.595,0.0,-0.98857,1e-05,2.32767]
[1776592726435,47.28,75049.595,0.0,-0.98857,1e-05,2.32767]
[1776592731446,47.28,75048.72,0.0,-0.98858,1e-05,2.32557]
[1776592731812,47.28,75048.72,0.0,-0.98858,1e-05,2.32557]
[1776592731982,47.27,75048.72,0.0,-0.98858,1e-05,2.32542]
[1776592732990,47.27,75057.0,0.0,-0.98852,1e-05,2.33746]
[1776592733686,47.27,75057.0,0.0,-0.98852,1e-05,2.33746]
[1776592734244,47.27,75057.0,0.0,-0.98852,1e-05,2.33746]
[1776592734345,47.27,75057.0,0.0,-0.98852,1e-05,2.33731]
[1776592734588,47.27,75057.0,0.0,-0.98852,1e-05,2.33731]
[1776592740443,47.27,75057.52,0.0,-0.98852,1e-05,2.33731]
[1776592740687,47.27,75055.015,0.0,-0.98854,1e-05,2.33346]
[1776592744068,47.27,75049.5,0.0,-0.98859,1e-05,2.3248]
[1776592744897,47.27,75049.5,0.0,-0.98859,1e-05,2.3248]
[1776592744935,47.27,75049.5,0.0,-0.98859,1e-05,2.3248]
[1776592747471,47.27,75048.945,0.0,-0.98859,1e-05,2.3236]
[1776592747689,47.27,75048.945,0.0,-0.98859,1e-05,2.3236]
[1776592748095,47.27,75048.945,0.0,-0.9886,1e-05,2.32347]
[1776592753468,47.26,75047.715,0.0,-0.98861,1e-05,2.32104]
[1776592758473,47.26,75047.59,0.0,-0.98861,1e-05,2.32025]
[1776592759766,47.26,75047.59,0.0,-0.98861,1e-05,2.32012]
[1776592759936,47.26,75047.59,0.0,-0.98861,1e-05,2.32012]
[1776592765215,47.26,75048.425,0.0,-0.98861,1e-05,2.32062]
[1776592769819,47.26,75048.96,0.0,-0.98861,1e-05,2.32092]
[1776592769937,47.26,75048.96,0.0,-0.98861,1e-05,2.32092]
[1776592771996,47.25,75050.13,0.0,-0.98861,1e-05,2.32109]
[1776592772187,47.25,75050.13,0.0,-0.98861,1e-05,2.32109]
[1776592772264,47.25,75050.13,0.0,-0.98861,1e-05,2.32097]
[1776592773138,47.25,75050.13,0.0,-0.98861,1e-05,2.32097]
[1776592773187,47.25,75050.13,0.0,-0.98861,1e-05,2.32097]
[1776592776196,47.25,75047.13,0.0,-0.98863,1e-05,2.31622]
[1776592776437,47.25,75047.13,0.0,-0.98863,1e-05,2.31622]
[1776592778023,47.25,75047.13,0.0,-0.98864,1e-05,2.31599]
[1776592778177,47.25,75047.13,0.0,-0.98864,1e-05,2.31599]
[1776592778306,47.25,75047.13,0.0,-0.98864,1e-05,2.31586]
[1776592779313,47.25,75052.66,0.0,-0.98859,1e-05,2.32385]
[1776592780128,47.25,75052.66,0.0,-0.98859,1e-05,2.32385]
[1776592780191,47.25,75052.66,0.0,-0.98859,1e-05,2.32385]
[1776592783341,47.25,75056.275,0.0,-0.98857,1e-05,2.32864]
[1776592788377,47.25,75056.065,0.0,-0.98857,1e-05,2.32766]
[1776592790396,47.25,75056.065,0.0,-0.98857,1e-05,2.32752]
[1776592790437,47.25,75056.065,0.0,-0.98857,1e-05,2.32752]
[1776592792406,47.24,75062.58,0.0,-0.98852,1e-05,2.3367]
[1776592792661,47.24,75062.58,0.0,-0.98852,1e-05,2.3367]
[1776592792691,47.24,75062.58,0.0,-0.98852,1e-05,2.3367]
[1776592793507,47.24,75065.425,0.0,-0.9885,1e-05,2.34075]
[1776592796817,47.24,75065.44,0.0,-0.9885,1e-05,2.3403]
[1776592802476,47.24,75065.89,0.0,-0.9885,1e-05,2.34006]
[1776592802718,47.24,75065.89,0.0,-0.9885,1e-05,2.34006]
[1776592802938,47.24,75065.89,0.0,-0.9885,1e-05,2.34006]
[1776592803483,47.24,75065.89,0.0,-0.9885,1e-05,2.33995]
[1776592804503,47.24,75065.89,0.0,-0.9885,1e-05,2.33995]
[1776592804516,47.24,75045.1,0.0,-0.98867,1e-05,2.30925]
[1776592804702,47.24,75045.1,0.0,-0.98867,1e-05,2.30925]
[1776592809521,47.24,75040.825,0.0,-0.98871,1e-05,2.30251]
[1776592814443,47.23,75040.305,0.0,-0.98872,1e-05,2.3014]
[1776592817759,47.23,75036.895,0.0,-0.98875,1e-05,2.2961]
[1776592817935,47.23,75036.895,0.0,-0.98875,1e-05,2.2961]
[1776592818037,47.23,75036.895,0.0,-0.98875,1e-05,2.29603]
[1776592823536,47.23,75024.86,0.0,-0.98885,1e-05,2.27818]
[1776592825962,47.23,75025.28,0.0,-0.98884,1e-05,2.27869]
[1776592826423,47.23,75025.28,0.0,-0.98884,1e-05,2.27869]
[1776592831544,47.23,75024.48,0.0,-0.98886,1e-05,2.27598]
[1776592833680,47.23,75021.945,0.0,-0.98888,1e-05,2.27223]
[1776592833695,47.23,75021.945,0.0,-0.98888,1e-05,2.27223]
[1776592834084,47.23,75021.945,0.0,-0.98888,1e-05,2.27223]
[1776592834192,47.23,75021.945,0.0,-0.98888,1e-05,2.27223]
[1776592834293,47.23,75021.945,0.0,-0.98888,1e-05,2.2722]
[1776592835548,47.23,75016.415,0.0,-0.98892,1e-05,2.2642]
[1776592840553,47.23,75017.925,0.0,-0.98891,1e-05,2.26625]
[1776592843519,47.23,75015.435,0.0,-0.98893,1e-05,2.26262]
[1776592843556,47.23,75011.925,0.0,-0.98896,1e-05,2.25755]
[1776592843687,47.23,75011.925,0.0,-0.98896,1e-05,2.25755]
[1776592843731,47.23,75011.925,0.0,-0.98896,1e-05,2.25755]
[1776592843935,47.23,75011.925,0.0,-0.98896,1e-05,2.25755]
[1776592848822,47.23,75014.6,0.0,-0.98894,1e-05,2.26133]
[1776592848914,47.23,75014.6,0.0,-0.98894,1e-05,2.26133]
[1776592848936,47.23,75014.6,0.0,-0.98894,1e-05,2.26133]
[1776592849037,47.23,75014.6,0.0,-0.98894,1e-05,2.26131]
[1776592854567,47.23,75012.8,0.0,-0.98895,1e-05,2.25861]
[1776592854799,47.23,75012.8,0.0,-0.98895,1e-05,2.25861]
[1776592854912,47.23,75012.8,0.0,-0.98895,1e-05,2.25861]
[1776592854936,47.23,75012.8,0.0,-0.98895,1e-05,2.25861]
[1776592855013,47.23,75012.8,0.0,-0.98895,1e-05,2.2586]
[1776592860573,47.23,75010.755,0.0,-0.98897,1e-05,2.25562]
[1776592863910,47.23,75010.095,0.0,-0.98897,1e-05,2.25467]
[1776592864639,47.23,75010.095,0.0,-0.98897,1e-05,2.25467]
[1776592864691,47.23,75010.095,0.0,-0.98897,1e-05,2.25467]
[1776592864734,47.23,75010.095,0.0,-0.98897,1e-05,2.25467]
[1776592864936,47.23,75010.095,0.0,-0.98897,1e-05,2.25467]
[1776592865038,47.23,75010.095,0.0,-0.98897,1e-05,2.25469]
[1776592866579,47.23,74996.51,0.0,-0.98908,1e-05,2.23527]
[1776592870959,47.23,74995.915,0.0,-0.98908,1e-05,2.23458]
[1776592871966,47.23,74987.895,0.0,-0.98915,1e-05,2.2232]
[1776592873937,47.23,74989.5,0.0,-0.98913,1e-05,2.22553]
[1776592874119,47.23,74989.5,0.0,-0.98913,1e-05,2.22553]
[1776592874190,47.23,74989.5,0.0,-0.98913,1e-05,2.22553]
[1776592874264,47.23,74989.5,0.0,-0.98913,1e-05,2.22557]
[1776592878393,47.23,74989.965,0.0,-0.98913,1e-05,2.22636]
[1776592878436,47.23,74989.965,0.0,-0.98913,1e-05,2.22636]
[1776592878538,47.23,74989.965,0.0,-0.98913,1e-05,2.22636]
[1776592878591,47.23,74992.585,0.0,-0.98911,1e-05,2.23012]
[1776592878687,47.23,74992.585,0.0,-0.98911,1e-05,2.23012]
[1776592882037,47.23,74995.91,0.0,-0.98908,1e-05,2.23498]
[1776592882774,47.23,74995.91,0.0,-0.98908,1e-05,2.23498]
[1776592882938,47.23,74995.91,0.0,-0.98908,1e-05,2.23498]
[1776592883044,47.23,74995.91,0.0,-0.98908,1e-05,2.23501]
[1776592883884,47.23,74995.91,0.0,-0.98908,1e-05,2.23501]
[1776592883939,47.23,74995.91,0.0,-0.98908,1e-05,2.23501]
[1776592889086,47.23,74996.28,0.0,-0.98908,1e-05,2.2357]
[1776592894121,47.23,74994.525,0.0,-0.9891,1e-05,2.2321]
[1776592895083,47.23,74994.525,0.0,-0.9891,1e-05,2.2321]
[1776592895190,47.23,74994.525,0.0,-0.9891,1e-05,2.2321]
[1776592895398,47.23,74994.525,0.0,-0.9891,1e-05,2.2321]
[1776592895434,47.23,74994.525,0.0,-0.9891,1e-05,2.2321]
[1776592895491,47.23,74994.525,0.0,-0.9891,1e-05,2.23213]
[1776592897953,47.23,74991.46,0.0,-0.98912,1e-05,2.22785]
[1776592897961,47.23,74991.46,0.0,-0.98912,1e-05,2.22785]
[1776592898194,47.23,74991.46,0.0,-0.98912,1e-05,2.22785]
[1776592898296,47.23,74991.46,0.0,-0.98912,1e-05,2.2279]
[1776592899156,47.23,74985.795,0.0,-0.98916,1e-05,2.2199]
[1776592904191,47.23,74984.185,0.0,-0.98918,1e-05,2.21789]
[1776592906205,47.23,74991.045,0.0,-0.98912,1e-05,2.22771]
[1776592907262,47.23,74991.045,0.0,-0.98912,1e-05,2.22771]
[1776592907381,47.23,74991.045,0.0,-0.98912,1e-05,2.22771]
[1776592907435,47.23,74991.045,0.0,-0.98912,1e-05,2.22771]
[1776592907476,47.23,74991.045,0.0,-0.98912,1e-05,2.22773]
[1776592908228,47.23,75000.285,0.0,-0.98905,1e-05,2.24092]
[1776592913263,47.23,75001.49,0.0,-0.98904,1e-05,2.24271]
[1776592918299,47.23,75000.435,0.0,-0.98905,1e-05,2.24128]
[1776592922327,47.23,75007.015,0.0,-0.98899,1e-05,2.25071]
[1776592923026,47.23,75007.015,0.0,-0.98899,1e-05,2.25071]
[1776592923141,47.23,75007.015,0.0,-0.98899,1e-05,2.25071]
[1776592923205,47.23,75007.015,0.0,-0.98899,1e-05,2.25071]
[1776592923334,47.23,75007.015,0.0,-0.98899,1e-05,2.25069]
[1776592924341,47.23,75014.975,0.0,-0.98893,1e-05,2.26212]
[1776592929376,47.23,75015.56,0.0,-0.98893,1e-05,2.26286]
[1776592931390,47.23,75018.925,0.0,-0.9889,1e-05,2.26766]
[1776592932494,47.23,75018.925,0.0,-0.9889,1e-05,2.26766]
[1776592932591,47.23,75018.925,0.0,-0.9889,1e-05,2.26763]
[1776592932686,47.23,75018.925,0.0,-0.9889,1e-05,2.26763]
[1776592932942,47.23,75018.925,0.0,-0.9889,1e-05,2.26763]
[1776592934411,47.23,75022.275,0.0,-0.98888,1e-05,2.27239]
[1776592939446,47.23,75023.24,0.0,-0.98887,1e-05,2.27359]
[1776592941478,47.23,75023.42,0.0,-0.98887,1e-05,2.27382]
[1776592941531,47.23,75023.42,0.0,-0.98887,1e-05,2.27382]
[1776592941621,47.23,75023.42,0.0,-0.98887,1e-05,2.27379]
[1776592941690,47.23,75023.42,0.0,-0.98887,1e-05,2.27379]
[1776592948672,47.23,75021.525,0.0,-0.98888,1e-05,2.27081]
[1776592950733,47.23,75021.525,0.0,-0.98888,1e-05,2.27074]
[1776592950777,47.23,75021.525,0.0,-0.98888,1e-05,2.27074]
[1776592950937,47.23,75021.525,0.0,-0.98888,1e-05,2.27074]
[1776592951531,47.23,75021.525,0.0,-0.98889,1e-05,2.26943]
[1776592956679,47.23,75024.5,0.0,-0.98887,1e-05,2.27354]
[1776592962607,47.23,75025.335,0.0,-0.98886,1e-05,2.2745]
[1776592963614,47.23,75028.66,0.0,-0.98884,1e-05,2.27927]
[1776592963701,47.23,75028.66,0.0,-0.98884,1e-05,2.27927]
[1776592963755,47.23,75028.66,0.0,-0.98884,1e-05,2.27927]
[1776592963940,47.23,75028.66,0.0,-0.98884,1e-05,2.27927]
[1776592964041,47.23,75028.66,0.0,-0.98884,1e-05,2.27922]
[1776592968596,47.23,75029.275,0.0,-0.98883,1e-05,2.27996]
[1776592969668,47.23,75029.275,0.0,-0.98883,1e-05,2.27997]
[1776592970674,47.23,75056.85,0.0,-0.98861,1e-05,2.32008]
[1776592971681,47.23,75068.63,0.0,-0.98852,1e-05,2.33729]
[1776592972211,47.23,75068.63,0.0,-0.98852,1e-05,2.33729]
[1776592973695,47.23,75079.57,0.0,-0.98843,1e-05,2.35318]
[1776592974697,47.23,75070.785,0.0,-0.9885,1e-05,2.33999]
[1776592975698,47.22,75084.985,0.0,-0.98839,1e-05,2.36089]
[1776592976699,47.22,75089.205,0.0,-0.98835,1e-05,2.36699]
[1776592981704,47.22,75085.415,0.0,-0.98839,1e-05,2.36037]
[1776592982705,47.22,75078.05,0.0,-0.98845,1e-05,2.34924]
[1776592984707,47.22,75081.855,0.0,-0.98842,1e-05,2.35455]
[1776592986742,47.22,75082.26,0.0,-0.98842,1e-05,2.3548]
[1776592986809,47.22,75082.26,0.0,-0.98842,1e-05,2.3548]
[1776592986936,47.22,75082.26,0.0,-0.98842,1e-05,2.3548]
[1776592987032,47.22,75082.26,0.0,-0.98842,1e-05,2.35462]
[1776592989713,47.22,75078.915,0.0,-0.98845,1e-05,2.34931]
[1776592990714,47.21,75083.105,0.0,-0.98842,1e-05,2.35536]
[1776592991817,47.21,75085.35,0.0,-0.9884,1e-05,2.35852]
[1776592991947,47.21,75085.35,0.0,-0.9884,1e-05,2.35852]
[1776592992041,47.21,75085.35,0.0,-0.9884,1e-05,2.35833]
[1776592994718,47.21,75093.885,0.0,-0.98833,1e-05,2.37067]
[1776592995720,47.21,75102.515,0.0,-0.98826,1e-05,2.38338]
[1776592996721,47.21,75113.505,0.0,-0.98817,1e-05,2.39968]
[1776592997723,47.21,75117.93,0.0,-0.98813,1e-05,2.4061]
[1776592999725,47.21,75123.175,0.0,-0.98809,1e-05,2.4135]
[1776593001727,47.2,75119.09,0.0,-0.98813,1e-05,2.40676]
[1776593003216,47.2,75119.18,0.0,-0.98813,1e-05,2.40663]
[1776593003322,47.2,75119.18,0.0,-0.98813,1e-05,2.40663]
[1776593003437,47.2,75119.18,0.0,-0.98813,1e-05,2.40663]
[1776593003538,47.2,75119.18,0.0,-0.98813,1e-05,2.40637]
[1776593004730,47.2,75114.86,0.0,-0.98817,1e-05,2.39958]
[1776593006548,47.2,75115.635,0.0,-0.98817,1e-05,2.4005]
[1776593006595,47.2,75115.635,0.0,-0.98817,1e-05,2.4005]
[1776593006691,47.2,75115.635,0.0,-0.98817,1e-05,2.4005]
[1776593006733,47.2,75118.09,0.0,-0.98815,1e-05,2.40394]
[1776593008736,47.2,75114.51,0.0,-0.98818,1e-05,2.39802]
[1776593010523,47.2,75114.41,0.0,-0.98818,1e-05,2.39761]
[1776593010531,47.2,75114.41,0.0,-0.98818,1e-05,2.39761]
[1776593010690,47.2,75114.41,0.0,-0.98818,1e-05,2.39761]
[1776593010738,47.2,75114.335,0.0,-0.98818,1e-05,2.39725]
[1776593012767,47.19,75112.22,0.0,-0.98821,1e-05,2.39224]
[1776593012820,47.19,75112.22,0.0,-0.98821,1e-05,2.39224]
[1776593012937,47.19,75112.22,0.0,-0.98821,1e-05,2.39224]
[1776593013038,47.19,75112.22,0.0,-0.98821,1e-05,2.39202]
[1776593014742,47.19,75100.88,0.0,-0.98831,1e-05,2.37477]
[1776593015743,47.19,75097.63,0.0,-0.98834,1e-05,2.3697]
[1776593020428,47.19,75097.73,0.0,-0.98834,1e-05,2.36904]
[1776593020436,47.19,75097.73,0.0,-0.98834,1e-05,2.36904]
[1776593020508,47.19,75097.73,0.0,-0.98834,1e-05,2.36904]
[1776593020696,47.19,75097.73,0.0,-0.98834,1e-05,2.36904]
[1776593020748,47.19,75101.995,0.0,-0.98831,1e-05,2.37521]
[1776593024535,47.19,75104.87,0.0,-0.98829,1e-05,2.37887]
[1776593024701,47.19,75104.87,0.0,-0.98829,1e-05,2.37887]
[1776593027069,47.18,75110.855,0.0,-0.98824,1e-05,2.38695]
[1776593029656,47.18,75111.67,0.0,-0.98824,1e-05,2.38794]
[1776593029688,47.18,75111.67,0.0,-0.98824,1e-05,2.38794]
[1776593029698,47.18,75111.67,0.0,-0.98824,1e-05,2.38794]
[1776593029711,47.18,75111.67,0.0,-0.98824,1e-05,2.38771]
[1776593029936,47.18,75111.67,0.0,-0.98824,1e-05,2.38771]
[1776593032104,47.18,75104.105,0.0,-0.9883,1e-05,2.37569]
[1776593037140,47.17,75102.735,0.0,-0.98832,1e-05,2.3726]
[1776593042175,47.17,75102.92,0.0,-0.98833,1e-05,2.37185]
[1776593047436,47.17,75103.94,0.0,-0.98832,1e-05,2.37255]
[1776593047693,47.17,75103.94,0.0,-0.98832,1e-05,2.37255]
[1776593052780,47.16,75103.575,0.0,-0.98833,1e-05,2.37078]
[1776593057981,47.16,75103.655,0.0,-0.98834,1e-05,2.36989]
[1776593058100,47.16,75103.655,0.0,-0.98834,1e-05,2.36989]
[1776593058189,47.16,75103.655,0.0,-0.98834,1e-05,2.36989]
[1776593058288,47.16,75103.655,0.0,-0.98834,1e-05,2.3697]
[1776593062316,47.15,75101.5,0.0,-0.98836,1e-05,2.36573]
[1776593062837,47.15,75101.5,0.0,-0.98836,1e-05,2.36573]
[1776593062936,47.15,75101.5,0.0,-0.98836,1e-05,2.36573]
[1776593062941,47.15,75101.5,0.0,-0.98836,1e-05,2.36573]
[1776593063199,47.15,75101.5,0.0,-0.98836,1e-05,2.36573]
[1776593063323,47.15,75101.5,0.0,-0.98836,1e-05,2.36557]
[1776593064330,47.15,75088.135,0.0,-0.98847,1e-05,2.3455]
[1776593069804,47.15,75085.8,0.0,-0.9885,1e-05,2.34127]
[1776593071929,47.15,75085.71,0.0,-0.9885,1e-05,2.33954]
[1776593071936,47.15,75085.71,0.0,-0.9885,1e-05,2.33954]
[1776593073393,47.15,75081.29,0.0,-0.98854,1e-05,2.33273]
[1776593078813,47.15,75080.26,0.0,-0.98855,1e-05,2.33055]
[1776593081028,47.14,75079.945,0.0,-0.98856,1e-05,2.32982]
[1776593081181,47.14,75079.945,0.0,-0.98856,1e-05,2.32982]
[1776593081194,47.14,75079.945,0.0,-0.98856,1e-05,2.32982]
[1776593081449,47.14,75079.945,0.0,-0.98856,1e-05,2.32967]
[1776593082457,47.14,75086.37,0.0,-0.98851,1e-05,2.33904]
[1776593083818,47.14,75081.7,0.0,-0.98855,1e-05,2.332]
[1776593085869,47.14,75081.7,0.0,-0.98855,1e-05,2.33173]
[1776593085938,47.14,75081.7,0.0,-0.98855,1e-05,2.33173]
[1776593086190,47.14,75081.7,0.0,-0.98855,1e-05,2.33173]
[1776593086485,47.14,75081.7,0.0,-0.98855,1e-05,2.3316]
[1776593091520,47.14,75080.27,0.0,-0.98856,1e-05,2.32885]
[1776593096555,47.14,75079.5,0.0,-0.98857,1e-05,2.32708]
[1776593100995,47.14,75078.355,0.0,-0.98859,1e-05,2.32491]
[1776593102597,47.13,75076.325,0.0,-0.9886,1e-05,2.32174]
[1776593103604,47.13,75055.71,0.0,-0.98877,1e-05,2.29145]
[1776593104887,47.13,75056.0,0.0,-0.98877,1e-05,2.29181]
[1776593110851,47.13,75054.31,0.0,-0.98878,1e-05,2.289]
[1776593116695,47.13,75055.51,0.0,-0.98878,1e-05,2.29039]
[1776593118375,47.13,75056.67,0.0,-0.98877,1e-05,2.29201]
[1776593118434,47.13,75056.67,0.0,-0.98877,1e-05,2.29201]
[1776593118626,47.13,75056.67,0.0,-0.98877,1e-05,2.29201]
[1776593118689,47.13,75056.67,0.0,-0.98877,1e-05,2.29201]
[1776593118709,47.13,75056.67,0.0,-0.98877,1e-05,2.29194]
[1776593119716,47.13,75060.2,0.0,-0.98874,1e-05,2.29702]
[1776593123744,47.13,75056.935,0.0,-0.98877,1e-05,2.29199]
[1776593127845,47.13,75056.845,0.0,-0.98877,1e-05,2.29167]
[1776593127941,47.13,75056.91,0.0,-0.98877,1e-05,2.2917]
[1776593133821,47.13,75055.825,0.0,-0.98879,1e-05,2.28847]
[1776593139863,47.13,75057.385,0.0,-0.98878,1e-05,2.29038]
[1776593143160,47.12,75058.245,0.0,-0.98877,1e-05,2.29145]
[1776593143194,47.12,75058.245,0.0,-0.98877,1e-05,2.29145]
[1776593143434,47.12,75058.245,0.0,-0.98877,1e-05,2.29145]
[1776593143687,47.12,75058.245,0.0,-0.98877,1e-05,2.29145]
[1776593143743,47.12,75058.245,0.0,-0.98877,1e-05,2.29139]
[1776593148889,47.12,75058.99,0.0,-0.98877,1e-05,2.29216]
[1776593153894,47.12,75059.135,0.0,-0.98877,1e-05,2.29206]
[1776593158899,47.12,75059.265,0.0,-0.98877,1e-05,2.29193]
[1776593163904,47.12,75059.335,0.0,-0.98877,1e-05,2.29172]
[1776593168909,47.12,75059.2,0.0,-0.98877,1e-05,2.29122]
[1776593172606,47.12,75061.965,0.0,-0.98875,1e-05,2.29507]
[1776593172685,47.12,75061.965,0.0,-0.98875,1e-05,2.29507]
[1776593176917,47.12,75066.405,0.0,-0.98872,1e-05,2.3012]
[1776593181404,47.12,75065.675,0.0,-0.98872,1e-05,2.29983]
[1776593181436,47.12,75065.675,0.0,-0.98872,1e-05,2.29983]
[1776593184623,47.11,75064.7,0.0,-0.98873,1e-05,2.29818]
[1776593184688,47.11,75064.7,0.0,-0.98873,1e-05,2.29818]
[1776593184725,47.11,75064.7,0.0,-0.98873,1e-05,2.29811]
[1776593186187,47.11,75061.205,0.0,-0.98876,1e-05,2.29287]
[1776593191933,47.11,75060.635,0.0,-0.98877,1e-05,2.29045]
[1776593193085,47.11,75060.635,0.0,-0.98877,1e-05,2.29045]
[1776593193196,47.11,75060.635,0.0,-0.98877,1e-05,2.29045]
[1776593198272,47.11,75058.83,0.0,-0.98879,1e-05,2.28743]
[1776593202468,47.11,75058.815,0.0,-0.98879,1e-05,2.28724]
[1776593202652,47.11,75058.815,0.0,-0.98879,1e-05,2.28724]
[1776593202697,47.11,75058.815,0.0,-0.98879,1e-05,2.28724]
[1776593202798,47.11,75058.815,0.0,-0.98879,1e-05,2.28722]
[1776593203306,47.11,75047.415,0.0,-0.98888,1e-05,2.27063]
[1776593205678,47.11,75046.675,0.0,-0.98889,1e-05,2.26954]
[1776593205687,47.11,75046.675,0.0,-0.98889,1e-05,2.26954]
[1776593205799,47.11,75046.675,0.0,-0.98889,1e-05,2.26954]
[1776593205939,47.11,75046.675,0.0,-0.98889,1e-05,2.26954]
[1776593205947,47.11,75049.92,0.0,-0.98886,1e-05,2.27421]
[1776593207334,47.11,75056.38,0.0,-0.98881,1e-05,2.2835]
[1776593212629,47.11,75058.475,0.0,-0.9888,1e-05,2.28634]
[1776593212691,47.11,75058.475,0.0,-0.9888,1e-05,2.28634]
[1776593214383,47.11,75055.265,0.0,-0.98882,1e-05,2.28153]
[1776593216521,47.11,75055.095,0.0,-0.98883,1e-05,2.28124]
[1776593216695,47.11,75055.095,0.0,-0.98883,1e-05,2.28124]
[1776593216796,47.11,75055.095,0.0,-0.98883,1e-05,2.2812]
[1776593217185,47.11,75055.095,0.0,-0.98883,1e-05,2.2812]
[1776593217437,47.11,75055.095,0.0,-0.98883,1e-05,2.2812]
[1776593222205,47.11,75054.72,0.0,-0.98883,1e-05,2.28044]
[1776593222313,47.11,75054.72,0.0,-0.98883,1e-05,2.28044]
[1776593222435,47.11,75054.72,0.0,-0.98883,1e-05,2.28044]
[1776593222438,47.11,75054.72,0.0,-0.98883,1e-05,2.2804]
[1776593224453,47.11,75047.94,0.0,-0.98888,1e-05,2.27052]
[1776593225460,47.11,75044.54,0.0,-0.98891,1e-05,2.26559]
[1776593229175,47.11,75043.365,0.0,-0.98892,1e-05,2.26385]
[1776593229189,47.11,75043.365,0.0,-0.98892,1e-05,2.26385]
[1776593229780,47.11,75043.365,0.0,-0.98892,1e-05,2.26385]
[1776593229939,47.11,75043.365,0.0,-0.98892,1e-05,2.26385]
[1776593229973,47.11,75042.54,0.0,-0.98893,1e-05,2.26265]
[1776593233805,47.11,75042.38,0.0,-0.98893,1e-05,2.26238]
[1776593233935,47.11,75042.38,0.0,-0.98893,1e-05,2.26238]
[1776593237401,47.11,75039.0,0.0,-0.98896,1e-05,2.25749]
[1776593237436,47.11,75039.0,0.0,-0.98896,1e-05,2.25749]
[1776593237564,47.11,75039.0,0.0,-0.98896,1e-05,2.25749]
[1776593237689,47.11,75039.0,0.0,-0.98896,1e-05,2.25749]
[1776593237756,47.11,75039.0,0.0,-0.98896,1e-05,2.25749]
[1776593243586,47.11,75037.42,0.0,-0.98897,1e-05,2.25523]
[1776593246443,47.11,75037.525,0.0,-0.98897,1e-05,2.25538]
[1776593246687,47.11,75037.525,0.0,-0.98897,1e-05,2.25538]
[1776593248622,47.11,75045.28,0.0,-0.98891,1e-05,2.26654]
[1776593253657,47.11,75045.45,0.0,-0.98891,1e-05,2.26542]
[1776593255367,47.11,75045.375,0.0,-0.98891,1e-05,2.2653]
[1776593255436,47.11,75045.375,0.0,-0.98891,1e-05,2.2653]
[1776593256040,47.11,75045.375,0.0,-0.98891,1e-05,2.26528]
[1776593256189,47.11,75045.375,0.0,-0.98891,1e-05,2.26528]
[1776593256678,47.11,75045.375,0.0,-0.98891,1e-05,2.26527]
[1776593258126,47.11,75044.25,0.0,-0.98892,1e-05,2.26364]
[1776593258193,47.11,75044.25,0.0,-0.98892,1e-05,2.26364]
[1776593259701,47.11,75038.23,0.0,-0.98897,1e-05,2.25495]
[1776593263729,47.11,75043.59,0.0,-0.98893,1e-05,2.26266]
[1776593267179,47.11,75041.505,0.0,-0.98894,1e-05,2.25964]
[1776593267857,47.11,75041.505,0.0,-0.98894,1e-05,2.25964]
[1776593267938,47.11,75041.505,0.0,-0.98894,1e-05,2.25964]
[1776593267959,47.11,75041.505,0.0,-0.98894,1e-05,2.25963]
[1776593272792,47.11,75038.26,0.0,-0.98897,1e-05,2.25494]
[1776593274140,47.11,75037.35,0.0,-0.98898,1e-05,2.25363]
[1776593274191,47.11,75037.35,0.0,-0.98898,1e-05,2.25363]
[1776593275813,47.11,75031.34,0.0,-0.98902,1e-05,2.24503]
[1776593279841,47.11,75026.395,0.0,-0.98906,1e-05,2.23806]
[1776593280477,47.11,75026.395,0.0,-0.98906,1e-05,2.23806]
[1776593280689,47.11,75026.395,0.0,-0.98906,1e-05,2.23806]
[1776593280848,47.11,75026.395,0.0,-0.98906,1e-05,2.2381]
[1776593281855,47.11,75022.025,0.0,-0.9891,1e-05,2.23189]
[1776593286890,47.11,75020.5,0.0,-0.98911,1e-05,2.22993]
[1776593291926,47.11,75019.055,0.0,-0.98912,1e-05,2.2281]
[1776593292636,47.11,75019.055,0.0,-0.98912,1e-05,2.2281]
[1776593292689,47.11,75019.055,0.0,-0.98912,1e-05,2.2281]
[1776593292737,47.11,75019.055,0.0,-0.98912,1e-05,2.22815]
[1776593296940,47.11,75018.83,0.0,-0.98912,1e-05,2.22797]
[1776593303005,47.11,75018.845,0.0,-0.98912,1e-05,2.22833]
[1776593304351,47.11,75019.995,0.0,-0.98911,1e-05,2.23001]
[1776593304435,47.11,75019.995,0.0,-0.98911,1e-05,2.23001]
[1776593304511,47.11,75019.995,0.0,-0.98911,1e-05,2.23004]
[1776593306050,47.11,75026.21,0.0,-0.98906,1e-05,2.23895]
[1776593306199,47.11,75026.21,0.0,-0.98906,1e-05,2.23895]
[1776593306436,47.11,75026.21,0.0,-0.98906,1e-05,2.23895]
[1776593313058,47.11,75016.875,0.0,-0.98914,1e-05,2.22461]
[1776593313379,47.11,75016.875,0.0,-0.98914,1e-05,2.22461]
[1776593313436,47.11,75016.875,0.0,-0.98914,1e-05,2.22461]
[1776593313439,47.11,75016.875,0.0,-0.98913,1e-05,2.22467]
[1776593316061,47.11,75012.52,0.0,-0.98917,1e-05,2.21859]
[1776593316085,47.11,75012.52,0.0,-0.98917,1e-05,2.21859]
[1776593316190,47.11,75012.52,0.0,-0.98917,1e-05,2.21859]
[1776593319474,47.11,75009.08,0.0,-0.98919,1e-05,2.2139]
[1776593319690,47.11,75009.08,0.0,-0.98919,1e-05,2.2139]
[1776593319756,47.11,75009.08,0.0,-0.98919,1e-05,2.21397]
[1776593321066,47.11,75013.92,0.0,-0.98916,1e-05,2.22091]
[1776593321140,47.11,75013.92,0.0,-0.98916,1e-05,2.22091]
[1776593321190,47.11,75013.92,0.0,-0.98916,1e-05,2.22091]
[1776593325492,47.11,75015.26,0.0,-0.98914,1e-05,2.22305]
[1776593325691,47.11,75015.26,0.0,-0.98914,1e-05,2.22305]
[1776593325793,47.11,75015.26,0.0,-0.98914,1e-05,2.2231]
[1776593327071,47.11,75021.23,0.0,-0.9891,1e-05,2.23166]
[1776593327569,47.11,75021.23,0.0,-0.9891,1e-05,2.23166]
[1776593327690,47.11,75021.23,0.0,-0.9891,1e-05,2.23166]
[1776593329073,47.12,75025.36,0.0,-0.98906,1e-05,2.23763]
[1776593332341,47.12,75026.29,0.0,-0.98906,1e-05,2.23905]
[1776593332436,47.12,75026.29,0.0,-0.98906,1e-05,2.23905]
[1776593332442,47.12,75026.29,0.0,-0.98906,1e-05,2.23908]
[1776593334005,47.12,75026.29,0.0,-0.98906,1e-05,2.23908]
[1776593334187,47.12,75028.59,0.0,-0.98904,1e-05,2.2424]
[1776593340083,47.12,75028.635,0.0,-0.98904,1e-05,2.24259]
[1776593340276,47.12,75028.635,0.0,-0.98904,1e-05,2.24259]
[1776593340436,47.12,75028.635,0.0,-0.98904,1e-05,2.24259]
[1776593340538,47.12,75028.635,0.0,-0.98904,1e-05,2.24261]
[1776593342192,47.12,75026.795,0.0,-0.98905,1e-05,2.24]
[1776593342435,47.12,75026.795,0.0,-0.98905,1e-05,2.24]
[1776593348091,47.12,75025.01,0.0,-0.98906,1e-05,2.23762]
[1776593349686,47.12,75025.01,0.0,-0.98906,1e-05,2.23762]
[1776593349934,47.12,75025.01,0.0,-0.98906,1e-05,2.23762]
[1776593350036,47.12,75025.01,0.0,-0.98906,1e-05,2.23768]
[1776593351742,47.12,75025.58,0.0,-0.98906,1e-05,2.23853]
[1776593351937,47.12,75025.58,0.0,-0.98906,1e-05,2.23853]
[1776593353096,47.12,75021.325,0.0,-0.98909,1e-05,2.23252]
[1776593358101,47.12,75021.67,0.0,-0.98909,1e-05,2.23321]
[1776593364107,47.12,75021.62,0.0,-0.98909,1e-05,2.23337]
[1776593366904,47.12,75021.62,0.0,-0.98909,1e-05,2.23337]
[1776593366942,47.12,75021.62,0.0,-0.98909,1e-05,2.23337]
[1776593367043,47.12,75021.62,0.0,-0.98909,1e-05,2.23348]
[1776593368277,47.12,75021.62,0.0,-0.98909,1e-05,2.23352]
[1776593368435,47.12,75021.62,0.0,-0.98909,1e-05,2.23352]
[1776593372904,47.12,75021.565,0.0,-0.98909,1e-05,2.23232]
[1776593372936,47.12,75021.565,0.0,-0.98909,1e-05,2.23232]
[1776593372969,47.12,75021.565,0.0,-0.98909,1e-05,2.23236]
[1776593374456,47.12,75021.565,0.0,-0.98909,1e-05,2.2324]
[1776593374693,47.12,75021.565,0.0,-0.98909,1e-05,2.2324]
[1776593381131,47.12,75021.725,0.0,-0.98909,1e-05,2.2329]
[1776593383324,47.12,75021.725,0.0,-0.98909,1e-05,2.23298]
[1776593383439,47.12,75021.725,0.0,-0.98909,1e-05,2.23298]
[1776593383570,47.12,75021.725,0.0,-0.98909,1e-05,2.23302]
[1776593384881,47.12,75021.725,0.0,-0.98909,1e-05,2.23302]
[1776593384941,47.12,75021.725,0.0,-0.98909,1e-05,2.23302]
[1776593385584,47.12,75024.445,0.0,-0.98907,1e-05,2.23697]
[1776593387963,47.12,75025.655,0.0,-0.98906,1e-05,2.23873]
[1776593388201,47.12,75025.655,0.0,-0.98906,1e-05,2.23876]
[1776593388506,47.12,75025.655,0.0,-0.98906,1e-05,2.23876]
[1776593388693,47.12,75025.655,0.0,-0.98906,1e-05,2.23876]
[1776593388724,47.12,75025.655,0.0,-0.98906,1e-05,2.23877]
[1776593389612,47.12,75032.31,0.0,-0.989,1e-05,2.24832]
[1776593390619,47.12,75038.91,0.0,-0.98895,1e-05,2.25781]
[1776593395654,47.12,75042.505,0.0,-0.98892,1e-05,2.26294]
[1776593396238,47.12,75042.505,0.0,-0.98892,1e-05,2.26294]
[1776593396436,47.12,75042.505,0.0,-0.98892,1e-05,2.26294]
[1776593397668,47.12,75045.16,0.0,-0.9889,1e-05,2.26674]
[1776593402703,47.12,75044.87,0.0,-0.9889,1e-05,2.26622]
[1776593406575,47.12,75043.385,0.0,-0.98892,1e-05,2.26403]
[1776593408132,47.12,75043.385,0.0,-0.98892,1e-05,2.26402]
[1776593408188,47.12,75042.605,0.0,-0.98892,1e-05,2.26288]
[1776593411767,47.12,75042.14,0.0,-0.98893,1e-05,2.26218]
[1776593412442,47.12,75042.14,0.0,-0.98893,1e-05,2.26218]
[1776593412688,47.12,75042.14,0.0,-0.98893,1e-05,2.26218]
[1776593413781,47.12,75033.825,0.0,-0.98899,1e-05,2.25022]
[1776593415935,47.12,75031.665,0.0,-0.98901,1e-05,2.24713]
[1776593416196,47.12,75031.665,0.0,-0.98901,1e-05,2.24714]
[1776593421837,47.12,75029.065,0.0,-0.98903,1e-05,2.24353]
[1776593423667,47.12,75029.18,0.0,-0.98903,1e-05,2.24371]
[1776593423692,47.12,75029.18,0.0,-0.98903,1e-05,2.24371]
[1776593424031,47.12,75029.18,0.0,-0.98903,1e-05,2.24371]
[1776593424937,47.12,75029.18,0.0,-0.98903,1e-05,2.24373]
[1776593425013,47.12,75029.18,0.0,-0.98903,1e-05,2.24375]
[1776593425763,47.12,75029.18,0.0,-0.98903,1e-05,2.24375]
[1776593425937,47.12,75029.18,0.0,-0.98903,1e-05,2.24375]
[1776593426872,47.12,75033.46,0.0,-0.98899,1e-05,2.2499]
[1776593427879,47.12,75039.22,0.0,-0.98895,1e-05,2.25818]
[1776593429893,47.12,75042.94,0.0,-0.98892,1e-05,2.26353]
[1776593431999,47.12,75043.025,0.0,-0.98892,1e-05,2.26364]
[1776593432193,47.12,75043.025,0.0,-0.98893,1e-05,2.26235]
[1776593435185,47.12,75039.29,0.0,-0.98895,1e-05,2.25695]
[1776593440190,47.12,75040.82,0.0,-0.98894,1e-05,2.25914]
[1776593446005,47.12,75040.45,0.0,-0.98895,1e-05,2.25857]
[1776593448067,47.12,75040.41,0.0,-0.98895,1e-05,2.25851]
[1776593448196,47.12,75040.41,0.0,-0.98895,1e-05,2.25851]
[1776593448752,47.12,75039.605,0.0,-0.98895,1e-05,2.25734]
[1776593448937,47.12,75039.605,0.0,-0.98895,1e-05,2.25734]
[1776593449026,47.12,75039.605,0.0,-0.98895,1e-05,2.25734]
[1776593454204,47.12,75038.895,0.0,-0.98896,1e-05,2.2563]
[1776593460210,47.12,75038.26,0.0,-0.98896,1e-05,2.25538]
[1776593466145,47.12,75037.82,0.0,-0.98897,1e-05,2.25475]
[1776593471221,47.12,75037.645,0.0,-0.98897,1e-05,2.25451]
[1776593476919,47.12,75037.79,0.0,-0.98897,1e-05,2.25472]
[1776593476942,47.12,75037.79,0.0,-0.98897,1e-05,2.25472]
[1776593482232,47.12,75038.145,0.0,-0.98896,1e-05,2.25524]
[1776593487237,47.12,75037.675,0.0,-0.98897,1e-05,2.25457]
[1776593487293,47.12,75037.675,0.0,-0.98897,1e-05,2.25457]
[1776593487437,47.12,75037.675,0.0,-0.98897,1e-05,2.25457]
[1776593488289,47.12,75037.675,0.0,-0.98897,1e-05,2.25457]
[1776593488434,47.12,75037.675,0.0,-0.98897,1e-05,2.25457]
[1776593489239,47.12,75037.965,0.0,-0.98897,1e-05,2.25499]
[1776593494244,47.12,75037.99,0.0,-0.98897,1e-05,2.25376]
[1776593499249,47.12,75038.215,0.0,-0.98897,1e-05,2.25409]
[1776593500237,47.12,75038.215,0.0,-0.98897,1e-05,2.25409]
[1776593500439,47.12,75039.315,0.0,-0.98896,1e-05,2.25568]
[1776593501251,47.12,75054.755,0.0,-0.98884,1e-05,2.27798]
[1776593505255,47.12,75051.07,0.0,-0.98887,1e-05,2.27249]
[1776593505886,47.12,75051.07,0.0,-0.98887,1e-05,2.27249]
[1776593505940,47.12,75051.07,0.0,-0.98887,1e-05,2.27249]
[1776593506387,47.12,75051.07,0.0,-0.98887,1e-05,2.27246]
[1776593506437,47.12,75051.07,0.0,-0.98887,1e-05,2.27246]
[1776593507257,47.12,75049.92,0.0,-0.98888,1e-05,2.27077]
[1776593512262,47.12,75048.385,0.0,-0.98889,1e-05,2.26843]
[1776593517841,47.12,75047.0,0.0,-0.9889,1e-05,2.26637]
[1776593517941,47.12,75047.0,0.0,-0.9889,1e-05,2.26637]
[1776593522641,47.12,75045.405,0.0,-0.98892,1e-05,2.26394]
[1776593522692,47.12,75045.405,0.0,-0.98892,1e-05,2.26394]
[1776593522812,47.12,75045.405,0.0,-0.98892,1e-05,2.26394]
[1776593522942,47.12,75045.405,0.0,-0.98892,1e-05,2.26394]
[1776593523273,47.12,75046.32,0.0,-0.98891,1e-05,2.26525]
[1776593526568,47.12,75052.085,0.0,-0.98886,1e-05,2.2735]
[1776593528168,47.12,75052.085,0.0,-0.98886,1e-05,2.2735]
[1776593528193,47.12,75052.085,0.0,-0.98886,1e-05,2.2735]
[1776593528278,47.12,75055.745,0.0,-0.98883,1e-05,2.27877]
[1776593529589,47.12,75060.425,0.0,-0.9888,1e-05,2.28547]
[1776593531603,47.12,75064.24,0.0,-0.98877,1e-05,2.29087]
[1776593532610,47.12,75078.0,0.0,-0.98866,1e-05,2.31094]
[1776593534364,47.12,75078.0,0.0,-0.98866,1e-05,2.31086]
[1776593534448,47.12,75078.0,0.0,-0.98866,1e-05,2.31086]
[1776593535468,47.12,75078.0,0.0,-0.98866,1e-05,2.31077]
[1776593535688,47.12,75078.0,0.0,-0.98866,1e-05,2.31077]
[1776593535790,47.12,75078.0,0.0,-0.98866,1e-05,2.31069]
[1776593536933,47.12,75078.0,0.0,-0.98866,1e-05,2.31069]
[1776593537195,47.12,75078.0,0.0,-0.98866,1e-05,2.31069]
[1776593539289,47.12,75081.57,0.0,-0.98863,1e-05,2.31564]
[1776593542996,47.11,75081.965,0.0,-0.98863,1e-05,2.31591]
[1776593543187,47.11,75081.965,0.0,-0.98863,1e-05,2.31591]
[1776593544702,47.11,75081.735,0.0,-0.98863,1e-05,2.31537]
[1776593544937,47.11,75081.735,0.0,-0.98863,1e-05,2.31537]
[1776593545037,47.11,75081.735,0.0,-0.98863,1e-05,2.31526]
[1776593547888,47.11,75084.14,0.0,-0.98861,1e-05,2.31859]
[1776593547937,47.11,75084.14,0.0,-0.98861,1e-05,2.31859]
[1776593550300,47.11,75080.24,0.0,-0.98865,1e-05,2.31255]
[1776593555590,47.11,75079.625,0.0,-0.98866,1e-05,2.30987]
[1776593555692,47.11,75079.625,0.0,-0.98866,1e-05,2.30987]
[1776593556179,47.11,75079.625,0.0,-0.98866,1e-05,2.30987]
[1776593556193,47.11,75079.625,0.0,-0.98866,1e-05,2.30987]
[1776593556281,47.11,75079.625,0.0,-0.98866,1e-05,2.30978]
[1776593564269,47.11,75078.645,0.0,-0.98867,1e-05,2.30789]
[1776593564444,47.11,75078.645,0.0,-0.98867,1e-05,2.30762]
[1776593568789,47.11,75080.065,0.0,-0.98866,1e-05,2.30934]
[1776593568939,47.11,75080.065,0.0,-0.98866,1e-05,2.30934]
[1776593569049,47.11,75080.065,0.0,-0.98866,1e-05,2.30924]
[1776593570876,47.1,75083.705,0.0,-0.98864,1e-05,2.31439]
[1776593571624,47.1,75083.705,0.0,-0.98864,1e-05,2.31439]
[1776593571688,47.1,75083.705,0.0,-0.98864,1e-05,2.31439]
[1776593575913,47.1,75085.425,0.0,-0.98862,1e-05,2.31651]
[1776593575939,47.1,75085.425,0.0,-0.98862,1e-05,2.31651]
[1776593576013,47.1,75085.425,0.0,-0.98863,1e-05,2.3164]
[1776593577240,47.1,75085.425,0.0,-0.98863,1e-05,2.3164]
[1776593577440,47.1,75087.205,0.0,-0.98861,1e-05,2.31891]
[1776593582960,47.1,75088.875,0.0,-0.9886,1e-05,2.32072]
[1776593583454,47.1,75088.875,0.0,-0.9886,1e-05,2.32072]
[1776593583694,47.1,75088.875,0.0,-0.9886,1e-05,2.32072]
[1776593584236,47.1,75088.875,0.0,-0.9886,1e-05,2.32072]
[1776593584335,47.1,75089.865,0.0,-0.98859,1e-05,2.32207]
[1776593584437,47.1,75089.865,0.0,-0.98859,1e-05,2.32207]
[1776593585938,47.1,75089.865,0.0,-0.98859,1e-05,2.32195]
[1776593588170,47.1,75090.225,0.0,-0.98859,1e-05,2.32226]
[1776593588193,47.1,75090.225,0.0,-0.98859,1e-05,2.32226]
[1776593589039,47.1,75090.225,0.0,-0.98859,1e-05,2.32216]
[1776593589196,47.1,75090.225,0.0,-0.98859,1e-05,2.32216]
[1776593589297,47.1,75090.225,0.0,-0.98859,1e-05,2.32207]
[1776593590009,47.1,75080.7,0.0,-0.98867,1e-05,2.30796]
[1776593595044,47.09,75081.2,0.0,-0.98867,1e-05,2.30825]
[1776593596007,47.09,75081.2,0.0,-0.98867,1e-05,2.30825]
[1776593596196,47.09,75081.2,0.0,-0.98867,1e-05,2.30825]
[1776593601352,47.09,75081.55,0.0,-0.98867,1e-05,2.30823]
[1776593602663,47.09,75081.55,0.0,-0.98867,1e-05,2.30814]
[1776593602689,47.09,75081.55,0.0,-0.98867,1e-05,2.30814]
[1776593603469,47.09,75081.55,0.0,-0.98867,1e-05,2.30805]
[1776593603692,47.09,75081.55,0.0,-0.98867,1e-05,2.30805]
[1776593604107,47.09,75081.55,0.0,-0.98867,1e-05,2.30796]
[1776593609360,47.09,75079.04,0.0,-0.9887,1e-05,2.30386]
[1776593612162,47.09,75078.945,0.0,-0.9887,1e-05,2.30223]
[1776593612762,47.09,75078.945,0.0,-0.9887,1e-05,2.30223]
[1776593612942,47.09,75078.945,0.0,-0.9887,1e-05,2.30223]
[1776593614368,47.09,75059.11,0.0,-0.98886,1e-05,2.27324]
[1776593620374,47.09,75063.125,0.0,-0.98883,1e-05,2.27888]
[1776593621804,47.09,75063.125,0.0,-0.98883,1e-05,2.27884]
[1776593621938,47.09,75063.125,0.0,-0.98883,1e-05,2.27884]
[1776593622232,47.09,75063.125,0.0,-0.98883,1e-05,2.27879]
[1776593623240,47.09,75070.375,0.0,-0.98877,1e-05,2.28929]
[1776593623564,47.09,75070.375,0.0,-0.98877,1e-05,2.28929]
[1776593623690,47.09,75070.375,0.0,-0.98877,1e-05,2.28929]
[1776593624247,47.09,75070.375,0.0,-0.98878,1e-05,2.28923]
[1776593629281,47.09,75071.25,0.0,-0.98877,1e-05,2.29021]
[1776593630497,47.09,75071.855,0.0,-0.98877,1e-05,2.29103]
[1776593630691,47.09,75071.855,0.0,-0.98877,1e-05,2.29103]
[1776593634859,47.09,75072.62,0.0,-0.98876,1e-05,2.29191]
[1776593634940,47.09,75072.62,0.0,-0.98876,1e-05,2.29191]
[1776593636782,47.08,75073.855,0.0,-0.98875,1e-05,2.29357]
[1776593636943,47.08,75073.855,0.0,-0.98875,1e-05,2.29357]
[1776593637338,47.08,75073.855,0.0,-0.98875,1e-05,2.29349]
[1776593638345,47.08,75080.705,0.0,-0.9887,1e-05,2.30344]
[1776593643380,47.08,75083.47,0.0,-0.98868,1e-05,2.30707]
[1776593643783,47.08,75083.47,0.0,-0.98868,1e-05,2.30707]
[1776593643937,47.08,75083.47,0.0,-0.98868,1e-05,2.30707]
[1776593646400,47.08,75077.755,0.0,-0.98872,1e-05,2.29847]
[1776593646910,47.08,75077.755,0.0,-0.98872,1e-05,2.29847]
[1776593646936,47.08,75077.755,0.0,-0.98872,1e-05,2.29847]
[1776593646947,47.08,75077.755,0.0,-0.98872,1e-05,2.2984]
[1776593648355,47.08,75077.755,0.0,-0.98872,1e-05,2.2984]
[1776593648434,47.08,75076.995,0.0,-0.98873,1e-05,2.29722]
[1776593654408,47.08,75074.6,0.0,-0.98875,1e-05,2.29336]
[1776593654855,47.08,75074.6,0.0,-0.98875,1e-05,2.29336]
[1776593654937,47.08,75074.6,0.0,-0.98875,1e-05,2.29336]
[1776593656995,47.08,75077.9,0.0,-0.98873,1e-05,2.29805]
[1776593657194,47.08,75077.9,0.0,-0.98873,1e-05,2.29805]
[1776593657295,47.08,75077.9,0.0,-0.98873,1e-05,2.29797]
[1776593658130,47.08,75077.9,0.0,-0.98873,1e-05,2.29797]
[1776593658193,47.08,75077.9,0.0,-0.98873,1e-05,2.29797]
[1776593659413,47.08,75086.71,0.0,-0.98866,1e-05,2.31073]
[1776593664263,47.08,75085.605,0.0,-0.98867,1e-05,2.30875]
[1776593664437,47.08,75085.605,0.0,-0.98867,1e-05,2.30866]
[1776593665008,47.08,75085.605,0.0,-0.98867,1e-05,2.30866]
[1776593665189,47.08,75085.605,0.0,-0.98867,1e-05,2.30866]
[1776593665291,47.08,75085.605,0.0,-0.98867,1e-05,2.30857]
[1776593668422,47.08,75081.385,0.0,-0.9887,1e-05,2.30214]
[1776593668684,47.08,75081.385,0.0,-0.9887,1e-05,2.30214]
[1776593668937,47.08,75081.385,0.0,-0.9887,1e-05,2.30214]
[1776593670424,47.07,75076.765,0.0,-0.98874,1e-05,2.29524]
[1776593671425,47.07,75082.975,0.0,-0.9887,1e-05,2.30297]
[1776593676430,47.07,75080.25,0.0,-0.98872,1e-05,2.29861]
[1776593678369,47.07,75080.06,0.0,-0.98872,1e-05,2.29827]
[1776593678434,47.07,75079.945,0.0,-0.98873,1e-05,2.29803]
[1776593678471,47.07,75079.945,0.0,-0.98873,1e-05,2.29803]
[1776593678687,47.07,75079.945,0.0,-0.98873,1e-05,2.29803]
[1776593678789,47.07,75079.945,0.0,-0.98873,1e-05,2.29796]
[1776593681169,47.07,75079.75,0.0,-0.98873,1e-05,2.2976]
[1776593684438,47.07,75075.28,0.0,-0.98877,1e-05,2.29081]
[1776593684819,47.07,75075.28,0.0,-0.98877,1e-05,2.29081]
[1776593684936,47.07,75075.28,0.0,-0.98877,1e-05,2.29081]
[1776593685038,47.07,75075.28,0.0,-0.98877,1e-05,2.29075]
[1776593692727,47.07,75076.73,0.0,-0.98876,1e-05,2.29239]
[1776593698455,47.07,75076.9,0.0,-0.98876,1e-05,2.29234]
[1776593704462,47.07,75077.145,0.0,-0.98876,1e-05,2.29234]
[1776593705822,47.07,75077.14,0.0,-0.98876,1e-05,2.29224]
[1776593706828,47.07,75068.455,0.0,-0.98883,1e-05,2.27956]
[1776593707836,47.07,75058.855,0.0,-0.98891,1e-05,2.26559]
[1776593708843,47.07,75066.53,0.0,-0.98884,1e-05,2.27669]
[1776593711864,47.07,75063.18,0.0,-0.98887,1e-05,2.27176]
[1776593712871,47.07,75058.93,0.0,-0.98891,1e-05,2.26559]
[1776593714885,47.07,75055.3,0.0,-0.98893,1e-05,2.26033]
[1776593716899,47.07,75054.085,0.0,-0.98894,1e-05,2.2586]
[1776593717906,47.07,75043.325,0.0,-0.98903,1e-05,2.24313]
[1776593723948,47.07,75042.495,0.0,-0.98903,1e-05,2.24209]
[1776593728983,47.07,75041.405,0.0,-0.98904,1e-05,2.24067]
[1776593734018,47.07,75037.87,0.0,-0.98908,1e-05,2.23451]
[1776593736474,47.07,75037.245,0.0,-0.98908,1e-05,2.23366]
[1776593736691,47.07,75037.505,0.0,-0.98908,1e-05,2.23407]
[1776593742074,47.07,75037.83,0.0,-0.98907,1e-05,2.23477]
[1776593745938,47.07,75037.41,0.0,-0.98908,1e-05,2.23429]
[1776593747316,47.07,75037.41,0.0,-0.98908,1e-05,2.23433]
[1776593747437,47.07,75037.41,0.0,-0.98908,1e-05,2.23433]
[1776593747507,47.07,75034.71,0.0,-0.9891,1e-05,2.23051]
[1776593753160,47.07,75034.94,0.0,-0.98909,1e-05,2.23111]
[1776593754348,47.07,75034.94,0.0,-0.98909,1e-05,2.23111]
[1776593754436,47.07,75034.94,0.0,-0.98909,1e-05,2.23111]
[1776593760211,47.07,75035.39,0.0,-0.98909,1e-05,2.23206]
[1776593761581,47.07,75035.575,0.0,-0.98909,1e-05,2.23237]
[1776593761689,47.07,75035.575,0.0,-0.98909,1e-05,2.23237]
[1776593761948,47.07,75035.575,0.0,-0.98909,1e-05,2.23237]
[1776593762190,47.07,75035.575,0.0,-0.98909,1e-05,2.23237]
[1776593762291,47.07,75035.575,0.0,-0.98909,1e-05,2.23241]
[1776593768528,47.07,75035.76,0.0,-0.98908,1e-05,2.23293]
[1776593773534,47.07,75035.635,0.0,-0.98908,1e-05,2.23296]
[1776593776084,47.07,75035.635,0.0,-0.98908,1e-05,2.23303]
[1776593776188,47.07,75035.635,0.0,-0.98908,1e-05,2.23303]
[1776593776323,47.07,75035.635,0.0,-0.98908,1e-05,2.23307]
[1776593776550,47.07,75035.635,0.0,-0.98908,1e-05,2.23307]
[1776593776689,47.07,75035.635,0.0,-0.98908,1e-05,2.23307]
[1776593782543,47.08,75034.675,0.0,-0.98909,1e-05,2.23195]
[1776593787548,47.08,75035.265,0.0,-0.98908,1e-05,2.23301]
[1776593793140,47.08,75035.1,0.0,-0.98909,1e-05,2.23172]
[1776593793197,47.08,75035.1,0.0,-0.98909,1e-05,2.23172]
[1776593793241,47.08,75035.1,0.0,-0.98909,1e-05,2.23176]
[1776593793624,47.08,75035.1,0.0,-0.98909,1e-05,2.23176]
[1776593793688,47.08,75035.1,0.0,-0.98909,1e-05,2.23176]
[1776593799559,47.08,75035.69,0.0,-0.98908,1e-05,2.23285]
[1776593805536,47.08,75035.595,0.0,-0.98908,1e-05,2.23297]
[1776593806668,47.08,75035.595,0.0,-0.98908,1e-05,2.23301]
[1776593806699,47.08,75035.595,0.0,-0.98908,1e-05,2.23301]
[1776593806920,47.08,75035.595,0.0,-0.98908,1e-05,2.23301]
[1776593806937,47.08,75035.595,0.0,-0.98908,1e-05,2.23301]
[1776593807550,47.08,75035.595,0.0,-0.98908,1e-05,2.23305]
[1776593811572,47.08,75041.81,0.0,-0.98903,1e-05,2.24211]
[1776593812573,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593813479,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593813550,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593813688,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593813955,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593814187,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593819580,47.08,75048.71,0.0,-0.98898,1e-05,2.25206]
[1776593822691,47.08,75049.435,0.0,-0.98897,1e-05,2.25313]
[1776593822938,47.08,75049.435,0.0,-0.98897,1e-05,2.25313]
[1776593822983,47.08,75049.435,0.0,-0.98897,1e-05,2.25313]
[1776593823196,47.08,75049.435,0.0,-0.98897,1e-05,2.25313]
[1776593823297,47.08,75049.435,0.0,-0.98897,1e-05,2.25314]
[1776593827361,47.08,75048.405,0.0,-0.98898,1e-05,2.25167]
[1776593827435,47.08,75048.405,0.0,-0.98898,1e-05,2.25167]
[1776593827462,47.08,75048.405,0.0,-0.98898,1e-05,2.25168]
[1776593827639,47.08,75048.405,0.0,-0.98898,1e-05,2.25168]
[1776593827694,47.08,75048.405,0.0,-0.98898,1e-05,2.25168]
[1776593831592,47.08,75043.225,0.0,-0.98902,1e-05,2.24429]
[1776593832940,47.08,75043.33,0.0,-0.98902,1e-05,2.24446]
[1776593833193,47.08,75043.33,0.0,-0.98902,1e-05,2.24446]
[1776593833269,47.08,75043.33,0.0,-0.98902,1e-05,2.24446]
[1776593833437,47.08,75043.33,0.0,-0.98902,1e-05,2.24446]
[1776593833495,47.08,75043.33,0.0,-0.98902,1e-05,2.24448]
[1776593837534,47.08,75043.665,0.0,-0.98902,1e-05,2.24503]
[1776593837540,47.08,75043.665,0.0,-0.98902,1e-05,2.24505]
[1776593837688,47.08,75043.665,0.0,-0.98902,1e-05,2.24505]
[1776593837808,47.08,75043.665,0.0,-0.98902,1e-05,2.24505]
[1776593837945,47.08,75043.665,0.0,-0.98902,1e-05,2.24505]
[1776593843604,47.08,75043.895,0.0,-0.98901,1e-05,2.24552]
[1776593845796,47.08,75044.635,0.0,-0.98901,1e-05,2.24662]
[1776593845941,47.08,75044.635,0.0,-0.98901,1e-05,2.24662]
[1776593846070,47.08,75044.635,0.0,-0.98901,1e-05,2.24662]
[1776593846190,47.08,75044.635,0.0,-0.98901,1e-05,2.24662]
[1776593846292,47.08,75044.635,0.0,-0.98901,1e-05,2.24663]
[1776593847608,47.08,75049.545,0.0,-0.98897,1e-05,2.2537]
[1776593850711,47.08,75050.325,0.0,-0.98896,1e-05,2.25484]
[1776593850941,47.08,75050.325,0.0,-0.98896,1e-05,2.25484]
[1776593850969,47.08,75050.325,0.0,-0.98896,1e-05,2.25485]
[1776593856893,47.08,75047.305,0.0,-0.98899,1e-05,2.2493]
[1776593858004,47.08,75047.305,0.0,-0.98899,1e-05,2.2493]
[1776593858186,47.08,75047.305,0.0,-0.98899,1e-05,2.2493]
[1776593863624,47.08,75048.455,0.0,-0.98898,1e-05,2.25103]
[1776593864453,47.08,75048.455,0.0,-0.98898,1e-05,2.25103]
[1776593864543,47.08,75048.455,0.0,-0.98898,1e-05,2.25104]
[1776593864693,47.08,75048.455,0.0,-0.98898,1e-05,2.25104]
[1776593864909,47.08,75048.455,0.0,-0.98898,1e-05,2.25104]
[1776593864938,47.08,75048.455,0.0,-0.98898,1e-05,2.25104]
[1776593870991,47.08,75050.985,0.0,-0.98896,1e-05,2.25473]
[1776593873539,47.08,75051.415,0.0,-0.98896,1e-05,2.25535]
[1776593873634,47.08,75051.455,0.0,-0.98896,1e-05,2.25541]
[1776593873690,47.08,75051.455,0.0,-0.98896,1e-05,2.25541]
[1776593873956,47.08,75051.455,0.0,-0.98896,1e-05,2.25541]
[1776593874189,47.08,75051.455,0.0,-0.98896,1e-05,2.25541]
[1776593879640,47.08,75049.455,0.0,-0.98897,1e-05,2.25255]
[1776593879776,47.08,75049.455,0.0,-0.98897,1e-05,2.25255]
[1776593879938,47.08,75049.455,0.0,-0.98897,1e-05,2.25255]
[1776593880054,47.08,75049.455,0.0,-0.98897,1e-05,2.25256]
[1776593883596,47.08,75047.345,0.0,-0.98899,1e-05,2.24954]
[1776593883686,47.08,75047.225,0.0,-0.98899,1e-05,2.24938]
[1776593887668,47.08,75044.855,0.0,-0.98901,1e-05,2.24606]
[1776593887690,47.08,75044.855,0.0,-0.98901,1e-05,2.24606]
[1776593887950,47.08,75044.855,0.0,-0.98901,1e-05,2.24606]
[1776593888188,47.08,75044.855,0.0,-0.98901,1e-05,2.24606]
[1776593888273,47.08,75044.855,0.0,-0.98901,1e-05,2.24609]
[1776593889650,47.08,75039.28,0.0,-0.98905,1e-05,2.23811]
[1776593895440,47.08,75037.08,0.0,-0.98907,1e-05,2.23513]
[1776593895541,47.08,75037.08,0.0,-0.98907,1e-05,2.23517]
[1776593895693,47.08,75037.08,0.0,-0.98907,1e-05,2.23517]
[1776593895922,47.08,75037.08,0.0,-0.98907,1e-05,2.23517]
[1776593895937,47.08,75037.08,0.0,-0.98907,1e-05,2.23517]
[1776593901661,47.09,75038.19,0.0,-0.98906,1e-05,2.23698]
[1776593903700,47.09,75038.19,0.0,-0.98906,1e-05,2.23705]
[1776593903937,47.09,75038.19,0.0,-0.98906,1e-05,2.23705]
[1776593904078,47.09,75038.19,0.0,-0.98906,1e-05,2.23705]
[1776593904190,47.09,75038.19,0.0,-0.98906,1e-05,2.23705]
[1776593904222,47.09,75038.19,0.0,-0.98906,1e-05,2.23708]
[1776593905228,47.09,75042.08,0.0,-0.98903,1e-05,2.24268]
[1776593908717,47.09,75042.55,0.0,-0.98902,1e-05,2.24342]
[1776593908937,47.09,75042.55,0.0,-0.98902,1e-05,2.24342]
[1776593909260,47.09,75042.55,0.0,-0.98902,1e-05,2.24342]
[1776593909436,47.09,75042.55,0.0,-0.98902,1e-05,2.24342]
[1776593909467,47.09,75042.55,0.0,-0.98902,1e-05,2.24345]
[1776593911271,47.09,75038.05,0.0,-0.98906,1e-05,2.2358]
[1776593916306,47.09,75036.48,0.0,-0.98908,1e-05,2.23374]
[1776593918276,47.09,75036.48,0.0,-0.98908,1e-05,2.23378]
[1776593918435,47.09,75036.48,0.0,-0.98908,1e-05,2.23378]
[1776593918630,47.09,75036.48,0.0,-0.98908,1e-05,2.23378]
[1776593918633,47.09,75036.48,0.0,-0.98908,1e-05,2.23381]
[1776593918689,47.09,75036.48,0.0,-0.98908,1e-05,2.23381]
[1776593920334,47.09,75041.755,0.0,-0.98903,1e-05,2.24143]
[1776593922682,47.09,75038.385,0.0,-0.98906,1e-05,2.23666]
[1776593927172,47.09,75038.06,0.0,-0.98906,1e-05,2.23633]
[1776593927191,47.09,75038.06,0.0,-0.98906,1e-05,2.23633]
[1776593927636,47.09,75038.06,0.0,-0.98906,1e-05,2.23633]
[1776593927687,47.09,75036.795,0.0,-0.98907,1e-05,2.23456]
[1776593927696,47.09,75036.795,0.0,-0.98907,1e-05,2.23456]
[1776593931411,47.09,75033.775,0.0,-0.98909,1e-05,2.23042]
[1776593931940,47.09,75033.775,0.0,-0.98909,1e-05,2.23042]
[1776593932191,47.09,75033.775,0.0,-0.98909,1e-05,2.23042]
[1776593932332,47.09,75033.775,0.0,-0.98909,1e-05,2.23042]
[1776593932437,47.09,75033.775,0.0,-0.98909,1e-05,2.23042]
[1776593932538,47.09,75033.775,0.0,-0.98909,1e-05,2.23045]
[1776593933426,47.09,75040.13,0.0,-0.98904,1e-05,2.23958]
[1776593937771,47.09,75037.93,0.0,-0.98906,1e-05,2.23656]
[1776593937942,47.09,75037.93,0.0,-0.98906,1e-05,2.23656]
[1776593938044,47.09,75037.93,0.0,-0.98906,1e-05,2.23656]
[1776593938192,47.09,75037.93,0.0,-0.98906,1e-05,2.23656]
[1776593938263,47.09,75037.93,0.0,-0.98906,1e-05,2.23659]
[1776593943702,47.09,75037.71,0.0,-0.98906,1e-05,2.23645]
[1776593947064,47.09,75037.71,0.0,-0.98906,1e-05,2.23655]
[1776593947188,47.09,75037.71,0.0,-0.98906,1e-05,2.23655]
[1776593947380,47.09,75037.71,0.0,-0.98906,1e-05,2.23655]
[1776593947437,47.09,75037.71,0.0,-0.98906,1e-05,2.23655]
[1776593947524,47.09,75037.71,0.0,-0.98906,1e-05,2.23656]
[1776593948530,47.09,75044.07,0.0,-0.98901,1e-05,2.24571]
[1776593950932,47.09,75043.94,0.0,-0.98901,1e-05,2.24556]
[1776593951200,47.09,75043.94,0.0,-0.98901,1e-05,2.24556]
[1776593951214,47.09,75043.94,0.0,-0.98901,1e-05,2.24556]
[1776593951435,47.09,75043.94,0.0,-0.98901,1e-05,2.24556]
[1776593951552,47.09,75043.94,0.0,-0.98901,1e-05,2.24557]
[1776593952558,47.09,75047.545,0.0,-0.98898,1e-05,2.25077]
[1776593956310,47.09,75048.445,0.0,-0.98897,1e-05,2.25209]
[1776593956434,47.09,75048.445,0.0,-0.98897,1e-05,2.25209]
[1776593956586,47.09,75048.445,0.0,-0.98897,1e-05,2.2521]
[1776593956727,47.09,75048.445,0.0,-0.98897,1e-05,2.2521]
[1776593956938,47.09,75048.445,0.0,-0.98897,1e-05,2.2521]
[1776593958601,47.09,75044.23,0.0,-0.98901,1e-05,2.24607]
[1776593963635,47.09,75042.46,0.0,-0.98902,1e-05,2.24364]
[1776593963969,47.09,75042.46,0.0,-0.98902,1e-05,2.24364]
[1776593964190,47.09,75042.46,0.0,-0.98902,1e-05,2.24364]
[1776593964300,47.09,75042.46,0.0,-0.98902,1e-05,2.24364]
[1776593964441,47.09,75042.46,0.0,-0.98902,1e-05,2.24364]
[1776593964643,47.09,75042.46,0.0,-0.98902,1e-05,2.24366]
[1776593966725,47.09,75036.895,0.0,-0.98906,1e-05,2.23574]
[1776593971526,47.09,75036.895,0.0,-0.98906,1e-05,2.23588]
[1776593971689,47.09,75036.895,0.0,-0.98906,1e-05,2.23588]
[1776593971730,47.09,75038.005,0.0,-0.98906,1e-05,2.23624]
[1776593972076,47.09,75038.005,0.0,-0.98906,1e-05,2.23624]
[1776593972188,47.09,75038.005,0.0,-0.98906,1e-05,2.23624]
[1776593977735,47.09,75038.005,0.0,-0.98906,1e-05,2.23644]
[1776593978500,47.09,75038.005,0.0,-0.98906,1e-05,2.23644]
[1776593978696,47.09,75038.005,0.0,-0.98906,1e-05,2.23644]
[1776593978735,47.09,75038.005,0.0,-0.98906,1e-05,2.23648]
[1776593978892,47.09,75038.005,0.0,-0.98906,1e-05,2.23648]
[1776593978936,47.09,75038.005,0.0,-0.98906,1e-05,2.23648]
[1776593984746,47.1,75038.12,0.0,-0.98906,1e-05,2.23685]
[1776593988784,47.1,75039.095,0.0,-0.98905,1e-05,2.23838]
[1776593988936,47.1,75039.095,0.0,-0.98905,1e-05,2.23838]
[1776593989208,47.1,75039.095,0.0,-0.98905,1e-05,2.23838]
[1776593989435,47.1,75039.095,0.0,-0.98905,1e-05,2.23838]
[1776593989536,47.1,75039.095,0.0,-0.98905,1e-05,2.23841]
[1776593994755,47.1,75039.96,0.0,-0.98904,1e-05,2.23979]
[1776593996678,47.1,75039.96,0.0,-0.98904,1e-05,2.23982]
[1776593996691,47.1,75039.96,0.0,-0.98904,1e-05,2.23982]
[1776593997299,47.1,75039.96,0.0,-0.98904,1e-05,2.23982]
[1776593997437,47.1,75039.96,0.0,-0.98904,1e-05,2.23982]
[1776593997449,47.1,75039.96,0.0,-0.98904,1e-05,2.23987]
[1776594000199,47.1,75042.275,0.0,-0.98902,1e-05,2.24324]
[1776594000436,47.1,75042.275,0.0,-0.98902,1e-05,2.24324]
[1776594001762,47.1,75047.145,0.0,-0.98898,1e-05,2.25027]
[1776594005634,47.1,75047.935,0.0,-0.98898,1e-05,2.25143]
[1776594005690,47.1,75047.935,0.0,-0.98898,1e-05,2.25143]
[1776594005767,47.1,75048.515,0.0,-0.98897,1e-05,2.25227]
[1776594006169,47.1,75048.515,0.0,-0.98897,1e-05,2.25227]
[1776594006194,47.1,75048.515,0.0,-0.98897,1e-05,2.25227]
[1776594011773,47.1,75049.135,0.0,-0.98897,1e-05,2.2532]
[1776594016779,47.1,75050.72,0.0,-0.98895,1e-05,2.2555]
[1776594022045,47.1,75051.48,0.0,-0.98895,1e-05,2.2566]
[1776594027080,47.1,75053.73,0.0,-0.98893,1e-05,2.25982]
[1776594031505,47.1,75055.48,0.0,-0.98892,1e-05,2.26232]
[1776594031688,47.1,75055.48,0.0,-0.98892,1e-05,2.26232]
[1776594031777,47.1,75055.48,0.0,-0.98892,1e-05,2.26103]
[1776594032365,47.1,75055.48,0.0,-0.98892,1e-05,2.26103]
[1776594032436,47.1,75055.48,0.0,-0.98892,1e-05,2.26103]
[1776594033122,47.1,75052.765,0.0,-0.98895,1e-05,2.2571]
[1776594035799,47.1,75055.66,0.0,-0.98892,1e-05,2.26127]
[1776594037977,47.1,75055.66,0.0,-0.98892,1e-05,2.26125]
[1776594038190,47.1,75055.66,0.0,-0.98892,1e-05,2.26125]
[1776594038673,47.1,75055.66,0.0,-0.98892,1e-05,2.26125]
[1776594038693,47.1,75055.66,0.0,-0.98892,1e-05,2.26125]
[1776594038797,47.1,75055.66,0.0,-0.98892,1e-05,2.26123]
[1776594039164,47.1,75059.22,0.0,-0.98889,1e-05,2.26636]
[1776594041178,47.1,75063.87,0.0,-0.98886,1e-05,2.27304]
[1776594045809,47.1,75066.535,0.0,-0.98884,1e-05,2.27678]
[1776594049977,47.1,75066.98,0.0,-0.98883,1e-05,2.27728]
[1776594050195,47.1,75066.98,0.0,-0.98883,1e-05,2.27728]
[1776594050595,47.1,75066.98,0.0,-0.98883,1e-05,2.27728]
[1776594050690,47.1,75066.98,0.0,-0.98883,1e-05,2.27728]
[1776594050696,47.1,75066.98,0.0,-0.98883,1e-05,2.27724]
[1776594054269,47.09,75069.945,0.0,-0.98881,1e-05,2.28138]
[1776594057087,47.09,75072.34,0.0,-0.98879,1e-05,2.28477]
[1776594057190,47.09,75072.34,0.0,-0.98879,1e-05,2.28477]
[1776594057768,47.09,75072.34,0.0,-0.98879,1e-05,2.28477]
[1776594057801,47.09,75072.34,0.0,-0.98879,1e-05,2.28472]
[1776594057937,47.09,75072.34,0.0,-0.98879,1e-05,2.28472]
[1776594059823,47.09,75076.59,0.0,-0.98876,1e-05,2.29081]
[1776594062776,47.09,75076.675,0.0,-0.98876,1e-05,2.29081]
[1776594062828,47.09,75078.08,0.0,-0.98875,1e-05,2.2928]
[1776594062936,47.09,75078.08,0.0,-0.98875,1e-05,2.2928]
[1776594063331,47.09,75078.08,0.0,-0.98875,1e-05,2.29273]
[1776594064098,47.09,75078.08,0.0,-0.98875,1e-05,2.29273]
[1776594064191,47.09,75078.08,0.0,-0.98875,1e-05,2.29273]
[1776594065346,47.09,75085.47,0.0,-0.98869,1e-05,2.30339]
[1776594067716,47.09,75086.545,0.0,-0.98868,1e-05,2.30488]
[1776594067817,47.09,75086.545,0.0,-0.98868,1e-05,2.30479]
[1776594067936,47.09,75086.545,0.0,-0.98868,1e-05,2.30479]
[1776594067997,47.09,75086.545,0.0,-0.98868,1e-05,2.30479]
[1776594068197,47.09,75086.545,0.0,-0.98868,1e-05,2.30479]
[1776594068367,47.09,75086.545,0.0,-0.98868,1e-05,2.3047]
[1776594069835,47.09,75092.745,0.0,-0.98863,1e-05,2.31371]
[1776594075169,47.09,75092.16,0.0,-0.98864,1e-05,2.31237]
[1776594075190,47.09,75092.16,0.0,-0.98864,1e-05,2.31237]
[1776594080846,47.09,75099.415,0.0,-0.98858,1e-05,2.32243]
[1776594081936,47.09,75099.335,0.0,-0.98859,1e-05,2.3222]
[1776594082848,47.09,75099.255,0.0,-0.98859,1e-05,2.32197]
[1776594086025,47.08,75099.355,0.0,-0.98859,1e-05,2.32178]
[1776594086187,47.08,75099.355,0.0,-0.98859,1e-05,2.32178]
[1776594091528,47.08,75101.05,0.0,-0.98858,1e-05,2.32228]
[1776594092790,47.08,75101.05,0.0,-0.98858,1e-05,2.32228]
[1776594092935,47.08,75101.05,0.0,-0.98859,1e-05,2.32216]
[1776594094167,47.08,75101.05,0.0,-0.98859,1e-05,2.32205]
[1776594094191,47.08,75101.05,0.0,-0.98859,1e-05,2.32205]
[1776594094549,47.08,75101.05,0.0,-0.98859,1e-05,2.32193]
[1776594097570,47.08,75106.05,0.0,-0.98855,1e-05,2.32895]
[1776594102648,47.08,75108.65,0.0,-0.98853,1e-05,2.33229]
[1776594102687,47.08,75108.65,0.0,-0.98853,1e-05,2.33229]
[1776594106632,47.07,75115.48,0.0,-0.98848,1e-05,2.34174]
[1776594107010,47.07,75115.48,0.0,-0.98848,1e-05,2.34174]
[1776594107198,47.07,75115.48,0.0,-0.98848,1e-05,2.34174]
[1776594108726,47.07,75115.48,0.0,-0.98848,1e-05,2.34159]
[1776594108815,47.07,75115.48,0.0,-0.98848,1e-05,2.34144]
[1776594108936,47.07,75115.48,0.0,-0.98848,1e-05,2.34144]
[1776594109636,47.07,75115.48,0.0,-0.98848,1e-05,2.34144]
[1776594109687,47.07,75115.48,0.0,-0.98848,1e-05,2.34144]
[1776594110661,47.07,75120.845,0.0,-0.98844,1e-05,2.3491]
[1776594114196,47.07,75123.015,0.0,-0.98842,1e-05,2.35184]
[1776594114436,47.07,75123.015,0.0,-0.98842,1e-05,2.35184]
[1776594114689,47.07,75123.015,0.0,-0.98842,1e-05,2.35167]
[1776594115231,47.07,75123.015,0.0,-0.98842,1e-05,2.35167]
[1776594115436,47.07,75123.015,0.0,-0.98842,1e-05,2.35167]
[1776594119264,47.07,75124.81,0.0,-0.98841,1e-05,2.35369]
[1776594119435,47.07,75124.81,0.0,-0.98841,1e-05,2.35369]
[1776594120230,47.07,75124.81,0.0,-0.98841,1e-05,2.35352]
[1776594120437,47.07,75124.81,0.0,-0.98841,1e-05,2.35352]
[1776594120731,47.07,75124.81,0.0,-0.98841,1e-05,2.35336]
[1776594123752,47.06,75121.06,0.0,-0.98845,1e-05,2.3473]
[1776594128266,47.06,75122.965,0.0,-0.98843,1e-05,2.34951]
[1776594128435,47.06,75122.965,0.0,-0.98843,1e-05,2.34951]
[1776594131890,47.06,75126.145,0.0,-0.98841,1e-05,2.35376]
[1776594131936,47.06,75126.775,0.0,-0.98841,1e-05,2.35453]
[1776594132489,47.06,75126.775,0.0,-0.98841,1e-05,2.35453]
[1776594132687,47.06,75126.775,0.0,-0.98841,1e-05,2.35453]
[1776594132818,47.06,75126.775,0.0,-0.98841,1e-05,2.35436]
[1776594133825,47.06,75131.47,0.0,-0.98837,1e-05,2.3612]
[1776594138860,47.05,75131.205,0.0,-0.98838,1e-05,2.35992]
[1776594143897,47.05,75133.885,0.0,-0.98836,1e-05,2.36304]
[1776594145307,47.05,75134.025,0.0,-0.98836,1e-05,2.36307]
[1776594145436,47.05,75134.025,0.0,-0.98836,1e-05,2.36307]
[1776594150159,47.05,75130.69,0.0,-0.98839,1e-05,2.3572]
[1776594150190,47.05,75130.69,0.0,-0.98839,1e-05,2.3572]
[1776594150373,47.05,75130.69,0.0,-0.98839,1e-05,2.3572]
[1776594150437,47.05,75130.69,0.0,-0.98839,1e-05,2.3572]
[1776594150538,47.05,75130.69,0.0,-0.98839,1e-05,2.35703]
[1776594154283,47.04,75130.205,0.0,-0.98841,1e-05,2.35449]
[1776594154436,47.04,75130.205,0.0,-0.98841,1e-05,2.35449]
[1776594159080,47.04,75130.79,0.0,-0.98841,1e-05,2.35453]
[1776594159188,47.04,75130.79,0.0,-0.98841,1e-05,2.35453]
[1776594159299,47.04,75130.79,0.0,-0.98841,1e-05,2.35453]
[1776594159435,47.04,75130.79,0.0,-0.98841,1e-05,2.35453]
[1776594159536,47.04,75130.79,0.0,-0.98841,1e-05,2.35437]
[1776594163141,47.04,75132.21,0.0,-0.9884,1e-05,2.35599]
[1776594163198,47.04,75132.21,0.0,-0.9884,1e-05,2.35599]
[1776594168937,47.03,75130.06,0.0,-0.98842,1e-05,2.3518]
[1776594170545,47.03,75130.26,0.0,-0.98842,1e-05,2.35194]
[1776594170690,47.03,75130.26,0.0,-0.98842,1e-05,2.35194]
[1776594170718,47.03,75130.26,0.0,-0.98842,1e-05,2.35178]
[1776594175944,47.03,75129.31,0.0,-0.98843,1e-05,2.34958]
[1776594180948,47.03,75130.245,0.0,-0.98843,1e-05,2.35019]
[1776594185953,47.02,75128.475,0.0,-0.98845,1e-05,2.34679]
[1776594191959,47.02,75129.405,0.0,-0.98845,1e-05,2.34727]
[1776594194962,47.02,75125.225,0.0,-0.98848,1e-05,2.34061]
[1776594195662,47.02,75125.225,0.0,-0.98848,1e-05,2.34061]
[1776594195689,47.02,75125.225,0.0,-0.98848,1e-05,2.34061]
[1776594196964,47.02,75112.9,0.0,-0.98859,1e-05,2.32208]
[1776594198686,47.02,75112.9,0.0,-0.98859,1e-05,2.32199]
[1776594198936,47.02,75112.9,0.0,-0.98859,1e-05,2.32199]
[1776594198966,47.02,75101.405,0.0,-0.98868,1e-05,2.30496]
[1776594203971,47.02,75099.52,0.0,-0.9887,1e-05,2.30182]
[1776594208977,47.01,75097.935,0.0,-0.98871,1e-05,2.29915]
[1776594214363,47.01,75097.075,0.0,-0.98873,1e-05,2.29627]
[1776594215938,47.01,75097.075,0.0,-0.98873,1e-05,2.2962]
[1776594215984,47.01,75107.21,0.0,-0.98865,1e-05,2.31101]
[1776594217427,47.01,75107.21,0.0,-0.98865,1e-05,2.31092]
[1776594217436,47.01,75107.21,0.0,-0.98865,1e-05,2.31092]
[1776594217528,47.01,75107.21,0.0,-0.98865,1e-05,2.31083]
[1776594223992,47.01,75107.46,0.0,-0.98865,1e-05,2.31067]
[1776594226153,47.01,75107.27,0.0,-0.98865,1e-05,2.31021]
[1776594226192,47.01,75107.27,0.0,-0.98865,1e-05,2.31021]
[1776594232000,47.01,75107.43,0.0,-0.98865,1e-05,2.30993]
[1776594237550,47.01,75107.245,0.0,-0.98866,1e-05,2.30915]
[1776594239887,47.01,75107.055,0.0,-0.98866,1e-05,2.30879]
[1776594239937,47.01,75107.055,0.0,-0.98866,1e-05,2.30879]
[1776594240010,47.01,75107.055,0.0,-0.98866,1e-05,2.30879]
[1776594240193,47.01,75107.055,0.0,-0.98866,1e-05,2.30872]
[1776594241010,47.0,75103.94,0.0,-0.98869,1e-05,2.30406]
[1776594246015,47.0,75104.25,0.0,-0.98869,1e-05,2.30414]
[1776594250634,47.0,75103.89,0.0,-0.98869,1e-05,2.30331]
[1776594250689,47.0,75103.89,0.0,-0.98869,1e-05,2.30331]
[1776594256793,47.0,75102.95,0.0,-0.9887,1e-05,2.3015]
[1776594256914,47.0,75102.95,0.0,-0.9887,1e-05,2.3015]
[1776594256936,47.0,75102.95,0.0,-0.9887,1e-05,2.3015]
[1776594257015,47.0,75102.95,0.0,-0.9887,1e-05,2.30145]
[1776594257690,47.0,75097.9,0.0,-0.98874,1e-05,2.29398]
[1776594262727,47.0,75095.075,0.0,-0.98877,1e-05,2.28958]
[1776594267762,47.0,75095.69,0.0,-0.98876,1e-05,2.29022]
[1776594268109,47.0,75095.69,0.0,-0.98876,1e-05,2.29022]
[1776594268172,47.0,75095.69,0.0,-0.98876,1e-05,2.29022]
[1776594268197,47.0,75095.69,0.0,-0.98876,1e-05,2.29022]
[1776594268769,47.0,75095.69,0.0,-0.98876,1e-05,2.29017]
[1776594272048,47.0,75098.635,0.0,-0.98875,1e-05,2.29302]
[1776594277234,47.0,75099.04,0.0,-0.98874,1e-05,2.29333]
[1776594277283,47.0,75099.04,0.0,-0.98874,1e-05,2.29333]
[1776594277437,47.0,75099.04,0.0,-0.98874,1e-05,2.29333]
[1776594277832,47.0,75099.04,0.0,-0.98874,1e-05,2.29328]
[1776594281828,47.0,75098.04,0.0,-0.98875,1e-05,2.29166]
[1776594281896,47.0,75098.04,0.0,-0.98875,1e-05,2.29166]
[1776594281936,47.0,75098.04,0.0,-0.98875,1e-05,2.29166]
[1776594282037,47.0,75098.04,0.0,-0.98875,1e-05,2.29161]
[1776594287063,46.99,75094.75,0.0,-0.98878,1e-05,2.28657]
[1776594291745,46.99,75095.085,0.0,-0.98878,1e-05,2.28688]
[1776594291798,46.99,75095.085,0.0,-0.98878,1e-05,2.28688]
[1776594291942,46.99,75095.085,0.0,-0.98878,1e-05,2.28688]
[1776594291971,46.99,75095.085,0.0,-0.98878,1e-05,2.28684]
[1776594298074,46.99,75091.07,0.0,-0.98881,1e-05,2.28072]
[1776594298094,46.99,75091.07,0.0,-0.98881,1e-05,2.28072]
[1776594298149,46.99,75091.07,0.0,-0.98881,1e-05,2.28072]
[1776594298187,46.99,75091.07,0.0,-0.98881,1e-05,2.28072]
[1776594298981,46.99,75091.07,0.0,-0.98881,1e-05,2.28068]
[1776594304019,46.99,75090.785,0.0,-0.98882,1e-05,2.2801]
[1776594308027,46.99,75091.81,0.0,-0.98881,1e-05,2.28148]
[1776594308152,46.99,75091.81,0.0,-0.98881,1e-05,2.28143]
[1776594308187,46.99,75091.81,0.0,-0.98881,1e-05,2.28143]
[1776594309053,46.99,75091.81,0.0,-0.98881,1e-05,2.28138]
[1776594310060,46.99,75097.745,0.0,-0.98876,1e-05,2.29]
[1776594313067,46.99,75095.91,0.0,-0.98878,1e-05,2.28723]
[1776594313078,46.99,75095.91,0.0,-0.98878,1e-05,2.28723]
[1776594313081,46.99,75095.91,0.0,-0.98878,1e-05,2.28718]
[1776594313188,46.99,75095.91,0.0,-0.98878,1e-05,2.28718]
[1776594319095,46.99,75097.075,0.0,-0.98877,1e-05,2.2886]
[1776594323207,46.99,75097.53,0.0,-0.98877,1e-05,2.28912]
[1776594323251,46.99,75097.53,0.0,-0.98877,1e-05,2.28912]
[1776594323439,46.99,75097.53,0.0,-0.98877,1e-05,2.28912]
[1776594323465,46.99,75097.53,0.0,-0.98877,1e-05,2.28902]
[1776594325101,46.99,75104.435,0.0,-0.98871,1e-05,2.29908]
[1776594326102,46.99,75112.365,0.0,-0.98865,1e-05,2.31066]
[1776594327106,46.99,75117.0,0.0,-0.98861,1e-05,2.3174]
[1776594327193,46.99,75117.0,0.0,-0.98861,1e-05,2.3174]
[1776594327954,46.99,75117.0,0.0,-0.98861,1e-05,2.3174]
[1776594328055,46.99,75117.0,0.0,-0.98861,1e-05,2.31731]
[1776594328193,46.99,75117.0,0.0,-0.98861,1e-05,2.31731]
[1776594334110,46.98,75114.18,0.0,-0.98864,1e-05,2.31132]
[1776594337725,46.98,75117.45,0.0,-0.98862,1e-05,2.31588]
[1776594337939,46.98,75117.45,0.0,-0.98862,1e-05,2.31588]
[1776594342870,46.98,75119.355,0.0,-0.98861,1e-05,2.31819]
[1776594342937,46.98,75119.355,0.0,-0.98861,1e-05,2.31819]
[1776594342963,46.98,75119.355,0.0,-0.98861,1e-05,2.31819]
[1776594343022,46.98,75119.355,0.0,-0.98861,1e-05,2.3181]
[1776594343193,46.98,75119.355,0.0,-0.98861,1e-05,2.3181]
[1776594349125,46.99,75117.385,0.0,-0.98862,1e-05,2.31625]
[1776594349505,46.99,75117.385,0.0,-0.98862,1e-05,2.31625]
[1776594349692,46.99,75117.385,0.0,-0.98862,1e-05,2.31625]
[1776594352128,46.99,75120.715,0.0,-0.98858,1e-05,2.32208]
[1776594356134,46.99,75124.09,0.0,-0.98855,1e-05,2.32744]
[1776594360995,46.99,75123.59,0.0,-0.98856,1e-05,2.32625]
[1776594361143,46.99,75123.59,0.0,-0.98856,1e-05,2.32613]
[1776594361192,46.99,75123.59,0.0,-0.98856,1e-05,2.32613]
[1776594361447,46.99,75123.59,0.0,-0.98856,1e-05,2.32602]
[1776594364615,46.99,75124.955,0.0,-0.98855,1e-05,2.3278]
[1776594364778,46.99,75124.955,0.0,-0.98855,1e-05,2.3278]
[1776594364833,46.99,75124.955,0.0,-0.98855,1e-05,2.32768]
[1776594365898,46.99,75124.955,0.0,-0.98855,1e-05,2.32768]
[1776594370088,46.98,75124.435,0.0,-0.98856,1e-05,2.32646]
[1776594370135,46.98,75124.435,0.0,-0.98856,1e-05,2.32646]
[1776594370148,46.98,75123.47,0.0,-0.98857,1e-05,2.32492]
[1776594370193,46.98,75123.47,0.0,-0.98857,1e-05,2.32492]
[1776594374538,46.98,75120.11,0.0,-0.9886,1e-05,2.31943]
[1776594375186,46.98,75120.11,0.0,-0.9886,1e-05,2.31943]
[1776594375343,46.98,75120.11,0.0,-0.9886,1e-05,2.31943]
[1776594375436,46.98,75120.11,0.0,-0.9886,1e-05,2.31943]
[1776594375545,46.98,75120.11,0.0,-0.9886,1e-05,2.31935]
[1776594377155,46.98,75114.12,0.0,-0.98865,1e-05,2.31042]
[1776594382594,46.98,75114.8,0.0,-0.98865,1e-05,2.31091]
[1776594383318,46.98,75114.8,0.0,-0.98865,1e-05,2.31091]
[1776594383442,46.98,75114.8,0.0,-0.98865,1e-05,2.31091]
[1776594383692,46.98,75114.8,0.0,-0.98865,1e-05,2.31091]
[1776594383793,46.98,75114.8,0.0,-0.98865,1e-05,2.31082]
[1776594385932,46.98,75115.41,0.0,-0.98864,1e-05,2.31164]
[1776594386194,46.98,75115.41,0.0,-0.98864,1e-05,2.31156]
[1776594387635,46.98,75109.9,0.0,-0.98869,1e-05,2.3033]
[1776594393171,46.98,75107.615,0.0,-0.98872,1e-05,2.29831]
[1776594394739,46.98,75107.615,0.0,-0.98872,1e-05,2.29825]
[1776594394902,46.98,75107.615,0.0,-0.98872,1e-05,2.29825]
[1776594394938,46.98,75107.615,0.0,-0.98872,1e-05,2.29825]
[1776594395003,46.98,75107.615,0.0,-0.98872,1e-05,2.29818]
[1776594398712,46.98,75104.14,0.0,-0.98875,1e-05,2.29286]
[1776594400848,46.98,75101.83,0.0,-0.98876,1e-05,2.28943]
[1776594400914,46.98,75101.83,0.0,-0.98876,1e-05,2.28943]
[1776594400938,46.98,75101.83,0.0,-0.98876,1e-05,2.28943]
[1776594400950,46.98,75101.83,0.0,-0.98876,1e-05,2.28938]
[1776594406512,46.97,75101.4,0.0,-0.98877,1e-05,2.28852]
[1776594406680,46.97,75101.4,0.0,-0.98877,1e-05,2.28852]
[1776594406690,46.97,75101.4,0.0,-0.98877,1e-05,2.28852]
[1776594406767,46.97,75101.4,0.0,-0.98877,1e-05,2.28848]
[1776594411803,46.97,75104.105,0.0,-0.98875,1e-05,2.29219]
[1776594413320,46.97,75104.25,0.0,-0.98875,1e-05,2.29235]
[1776594413389,46.97,75104.25,0.0,-0.98875,1e-05,2.29235]
[1776594413436,46.97,75104.25,0.0,-0.98875,1e-05,2.29235]
[1776594413817,46.97,75104.25,0.0,-0.98875,1e-05,2.29229]
[1776594417141,46.97,75106.385,0.0,-0.98873,1e-05,2.2953]
[1776594417186,46.97,75106.385,0.0,-0.98873,1e-05,2.2953]
[1776594417196,46.97,75108.68,0.0,-0.98871,1e-05,2.29861]
[1776594417439,46.97,75108.68,0.0,-0.98871,1e-05,2.29861]
[1776594421473,46.97,75109.01,0.0,-0.98871,1e-05,2.29884]
[1776594421701,46.97,75109.01,0.0,-0.98871,1e-05,2.29884]
[1776594424432,46.97,75109.495,0.0,-0.98871,1e-05,2.29936]
[1776594424695,46.97,75109.495,0.0,-0.98871,1e-05,2.29936]
[1776594424893,46.97,75109.495,0.0,-0.98871,1e-05,2.2993]
[1776594426205,46.97,75106.24,0.0,-0.98874,1e-05,2.29447]
[1776594432211,46.97,75106.705,0.0,-0.98873,1e-05,2.29481]
[1776594436414,46.97,75106.705,0.0,-0.98874,1e-05,2.29458]
[1776594436438,46.97,75106.705,0.0,-0.98874,1e-05,2.29458]
[1776594442013,46.97,75109.405,0.0,-0.98872,1e-05,2.29818]
[1776594446972,46.97,75109.98,0.0,-0.98871,1e-05,2.29877]
[1776594447087,46.97,75109.98,0.0,-0.98871,1e-05,2.29877]
[1776594447192,46.97,75109.98,0.0,-0.98871,1e-05,2.29877]
[1776594447226,46.97,75107.045,0.0,-0.98874,1e-05,2.29441]
[1776594453089,46.96,75105.25,0.0,-0.98876,1e-05,2.29018]
[1776594454809,46.96,75105.17,0.0,-0.98876,1e-05,2.29002]
[1776594454856,46.96,75105.17,0.0,-0.98876,1e-05,2.29002]
[1776594454937,46.96,75105.17,0.0,-0.98876,1e-05,2.29002]
[1776594455104,46.96,75105.17,0.0,-0.98876,1e-05,2.28997]
[1776594460239,46.96,75107.75,0.0,-0.98874,1e-05,2.29348]
[1776594466180,46.96,75107.265,0.0,-0.98875,1e-05,2.29245]
[1776594467315,46.96,75107.145,0.0,-0.98875,1e-05,2.29222]
[1776594467371,46.96,75107.145,0.0,-0.98875,1e-05,2.29222]
[1776594467437,46.96,75107.145,0.0,-0.98875,1e-05,2.29222]
[1776594468196,46.96,75107.145,0.0,-0.98875,1e-05,2.29217]
[1776594473230,46.96,75108.31,0.0,-0.98874,1e-05,2.29361]
[1776594477540,46.96,75107.65,0.0,-0.98875,1e-05,2.29243]
[1776594477658,46.96,75107.65,0.0,-0.98875,1e-05,2.29243]
[1776594477689,46.96,75107.65,0.0,-0.98875,1e-05,2.29243]
[1776594477759,46.96,75107.65,0.0,-0.98875,1e-05,2.29238]
[1776594483263,46.96,75106.775,0.0,-0.98876,1e-05,2.29085]
[1776594488268,46.96,75107.54,0.0,-0.98875,1e-05,2.29172]
[1776594488576,46.96,75107.54,0.0,-0.98875,1e-05,2.29172]
[1776594488681,46.96,75107.54,0.0,-0.98875,1e-05,2.29172]
[1776594488693,46.96,75107.54,0.0,-0.98875,1e-05,2.29172]
[1776594488780,46.96,75107.54,0.0,-0.98875,1e-05,2.29166]
[1776594494274,46.96,75108.455,0.0,-0.98875,1e-05,2.29274]
[1776594496029,46.96,75108.455,0.0,-0.98875,1e-05,2.29274]
[1776594496196,46.96,75108.455,0.0,-0.98875,1e-05,2.29274]
[1776594496197,46.96,75108.455,0.0,-0.98875,1e-05,2.29274]
[1776594496253,46.96,75108.455,0.0,-0.98875,1e-05,2.29264]
[1776594496436,46.96,75108.455,0.0,-0.98875,1e-05,2.29264]
[1776594501281,46.95,75125.725,0.0,-0.98861,1e-05,2.31779]
[1776594501953,46.95,75125.725,0.0,-0.98861,1e-05,2.31779]
[1776594503681,46.95,75126.685,0.0,-0.9886,1e-05,2.31902]
[1776594505286,46.95,75147.63,0.0,-0.98843,1e-05,2.34992]
[1776594506287,46.95,75165.485,0.0,-0.98828,1e-05,2.37654]
[1776594509290,46.95,75158.695,0.0,-0.98834,1e-05,2.36575]
[1776594511292,46.95,75154.77,0.0,-0.98838,1e-05,2.3582]
[1776594512293,46.95,75139.92,0.0,-0.98851,1e-05,2.33589]
[1776594515356,46.95,75138.745,0.0,-0.98851,1e-05,2.33431]
[1776594515436,46.95,75138.745,0.0,-0.98851,1e-05,2.33431]
[1776594515683,46.95,75138.745,0.0,-0.98851,1e-05,2.33431]
[1776594515700,46.95,75138.745,0.0,-0.98851,1e-05,2.33431]
[1776594516297,46.95,75136.105,0.0,-0.98854,1e-05,2.33055]
[1776594519114,46.95,75136.44,0.0,-0.98853,1e-05,2.33135]
[1776594519190,46.95,75136.44,0.0,-0.98853,1e-05,2.33135]
[1776594524305,46.95,75137.195,0.0,-0.98852,1e-05,2.33338]
[1776594526307,46.95,75140.79,0.0,-0.98849,1e-05,2.33902]
[1776594526587,46.95,75140.79,0.0,-0.98849,1e-05,2.33902]
[1776594526687,46.95,75140.79,0.0,-0.98849,1e-05,2.33902]
[1776594526996,46.95,75140.79,0.0,-0.98849,1e-05,2.33902]
[1776594527189,46.95,75140.79,0.0,-0.98849,1e-05,2.33902]
[1776594527278,46.96,75140.79,0.0,-0.98849,1e-05,2.33916]
[1776594532313,46.96,75141.675,0.0,-0.98848,1e-05,2.34116]
[1776594534584,46.96,75141.865,0.0,-0.98847,1e-05,2.34172]
[1776594534691,46.96,75141.865,0.0,-0.98847,1e-05,2.34172]
[1776594536866,46.96,75142.485,0.0,-0.98847,1e-05,2.34291]
[1776594536937,46.96,75142.485,0.0,-0.98847,1e-05,2.34291]
[1776594536967,46.96,75142.485,0.0,-0.98847,1e-05,2.34304]
[1776594537805,46.96,75142.485,0.0,-0.98847,1e-05,2.34304]
[1776594537937,46.96,75142.485,0.0,-0.98847,1e-05,2.34304]
[1776594538039,46.96,75142.485,0.0,-0.98846,1e-05,2.3432]
[1776594539320,46.96,75131.76,0.0,-0.98855,1e-05,2.3274]
[1776594544325,46.96,75131.665,0.0,-0.98855,1e-05,2.32807]
[1776594544639,46.96,75131.665,0.0,-0.98855,1e-05,2.32807]
[1776594544689,46.96,75131.665,0.0,-0.98855,1e-05,2.32807]
[1776594545144,46.96,75131.665,0.0,-0.98855,1e-05,2.32807]
[1776594545191,46.96,75131.665,0.0,-0.98855,1e-05,2.32807]
[1776594545226,46.97,75131.665,0.0,-0.98855,1e-05,2.32822]
[1776594546327,46.97,75139.235,0.0,-0.98848,1e-05,2.33962]
[1776594549759,46.97,75140.3,0.0,-0.98847,1e-05,2.34161]
[1776594549936,46.97,75140.3,0.0,-0.98847,1e-05,2.34161]
[1776594552333,46.97,75136.475,0.0,-0.9885,1e-05,2.33632]
[1776594557338,46.97,75136.89,0.0,-0.9885,1e-05,2.33766]
[1776594557552,46.97,75136.89,0.0,-0.9885,1e-05,2.33766]
[1776594557687,46.97,75136.89,0.0,-0.9885,1e-05,2.33766]
[1776594558617,46.97,75138.435,0.0,-0.98848,1e-05,2.3401]
[1776594558689,46.97,75138.435,0.0,-0.98848,1e-05,2.3401]
[1776594559340,46.97,75141.65,0.0,-0.98845,1e-05,2.34502]
[1776594560857,46.97,75145.305,0.0,-0.98843,1e-05,2.35018]
[1776594561863,46.97,75142.025,0.0,-0.98845,1e-05,2.34514]
[1776594563943,46.97,75140.805,0.0,-0.98846,1e-05,2.34318]
[1776594564197,46.97,75140.805,0.0,-0.98846,1e-05,2.34318]
[1776594568912,46.97,75137.32,0.0,-0.9885,1e-05,2.33716]
[1776594574351,46.97,75139.2,0.0,-0.98849,1e-05,2.33812]
[1776594574355,46.97,75138.885,0.0,-0.9885,1e-05,2.33752]
[1776594574434,46.97,75138.885,0.0,-0.9885,1e-05,2.33752]
[1776594579375,46.96,75138.885,0.0,-0.9885,1e-05,2.33688]
[1776594579440,46.96,75138.885,0.0,-0.9885,1e-05,2.33688]
[1776594585366,46.96,75137.95,0.0,-0.98851,1e-05,2.33473]
[1776594588095,46.96,75137.815,0.0,-0.98851,1e-05,2.33428]
[1776594588190,46.96,75137.815,0.0,-0.98851,1e-05,2.33428]
[1776594588551,46.96,75137.815,0.0,-0.98851,1e-05,2.33415]
[1776594588688,46.96,75137.815,0.0,-0.98851,1e-05,2.33415]
[1776594589053,46.96,75137.815,0.0,-0.98851,1e-05,2.33403]
[1776594594088,46.96,75140.195,0.0,-0.9885,1e-05,2.33693]
[1776594599380,46.95,75139.99,0.0,-0.9885,1e-05,2.33598]
[1776594604385,46.95,75136.905,0.0,-0.98853,1e-05,2.33078]
[1776594610201,46.95,75140.14,0.0,-0.98851,1e-05,2.33486]
[1776594613222,46.95,75142.56,0.0,-0.98849,1e-05,2.33806]
[1776594614396,46.95,75153.235,0.0,-0.98841,1e-05,2.35385]
[1776594620271,46.94,75152.56,0.0,-0.98842,1e-05,2.35192]
[1776594621278,46.94,75145.795,0.0,-0.98847,1e-05,2.34169]
[1776594622285,46.94,75142.125,0.0,-0.9885,1e-05,2.3361]
[1776594623292,46.94,75138.095,0.0,-0.98854,1e-05,2.33]
[1776594628328,46.94,75136.96,0.0,-0.98855,1e-05,2.32775]
[1776594633363,46.94,75135.435,0.0,-0.98857,1e-05,2.32364]
[1776594635377,46.94,75139.295,0.0,-0.98854,1e-05,2.32914]
[1776594638398,46.93,75142.46,0.0,-0.98852,1e-05,2.33348]
[1776594643425,46.93,75143.87,0.0,-0.98851,1e-05,2.33496]
[1776594646428,46.93,75148.29,0.0,-0.98848,1e-05,2.34116]
[1776594651433,46.93,75146.875,0.0,-0.98849,1e-05,2.3384]
[1776594654436,46.93,75137.83,0.0,-0.98857,1e-05,2.32459]
[1776594659442,46.92,75137.835,0.0,-0.98857,1e-05,2.32409]
[1776594664447,46.92,75140.035,0.0,-0.98855,1e-05,2.32683]
[1776594667450,46.92,75144.715,0.0,-0.98852,1e-05,2.33344]
[1776594672455,46.92,75145.335,0.0,-0.98852,1e-05,2.33375]
[1776594677461,46.92,75144.055,0.0,-0.98853,1e-05,2.33125]
[1776594683467,46.91,75143.28,0.0,-0.98854,1e-05,2.32942]
[1776594688472,46.91,75143.31,0.0,-0.98854,1e-05,2.3289]
[1776594692476,46.91,75128.815,0.0,-0.98867,1e-05,2.30575]
[1776594698482,46.91,75127.715,0.0,-0.98868,1e-05,2.30373]
[1776594699483,46.91,75131.71,0.0,-0.98865,1e-05,2.30954]
[1776594704488,46.91,75134.28,0.0,-0.98863,1e-05,2.31292]
[1776594709493,46.91,75135.41,0.0,-0.98862,1e-05,2.31418]
[1776594714498,46.9,75134.385,0.0,-0.98864,1e-05,2.31224]
[1776594719503,46.9,75133.945,0.0,-0.98864,1e-05,2.31118]
[1776594724508,46.9,75135.81,0.0,-0.98863,1e-05,2.31353]
[1776594729513,46.9,75135.255,0.0,-0.98864,1e-05,2.3123]
[1776594735519,46.9,75134.44,0.0,-0.98864,1e-05,2.31062]
[1776594741525,46.9,75134.625,0.0,-0.98865,1e-05,2.31042]
[1776594747158,46.89,75134.99,0.0,-0.98865,1e-05,2.31049]
[1776594752536,46.89,75135.51,0.0,-0.98865,1e-05,2.30957]
[1776594757541,46.89,75136.65,0.0,-0.98864,1e-05,2.31087]
[1776594763547,46.89,75136.94,0.0,-0.98864,1e-05,2.31083]
[1776594769312,46.89,75138.835,0.0,-0.98863,1e-05,2.31315]
[1776594773341,46.89,75139.89,0.0,-0.98862,1e-05,2.31439]
[1776594774348,46.89,75130.71,0.0,-0.9887,1e-05,2.30078]
[1776594779382,46.88,75129.245,0.0,-0.98871,1e-05,2.29834]
[1776594784417,46.88,75129.96,0.0,-0.98871,1e-05,2.29911]
[1776594789573,46.88,75130.355,0.0,-0.98871,1e-05,2.2994]
[1776594795579,46.88,75130.8,0.0,-0.9887,1e-05,2.29971]
[1776594801537,46.88,75130.04,0.0,-0.98871,1e-05,2.29825]
[1776594806572,46.88,75126.875,0.0,-0.98874,1e-05,2.29335]
[1776594810599,46.88,75129.925,0.0,-0.98872,1e-05,2.29762]
[1776594811600,46.88,75140.215,0.0,-0.98864,1e-05,2.31142]
[1776594816606,46.88,75142.99,0.0,-0.98862,1e-05,2.31511]
[1776594817607,46.88,75148.2,0.0,-0.98858,1e-05,2.32274]
[1776594818608,46.88,75138.335,0.0,-0.98866,1e-05,2.30806]
[1776594823613,46.87,75139.26,0.0,-0.98865,1e-05,2.30906]
[1776594826616,46.87,75147.82,0.0,-0.98858,1e-05,2.32148]
[1776594831622,46.87,75147.28,0.0,-0.98859,1e-05,2.32021]
[1776594836627,46.87,75149.055,0.0,-0.98858,1e-05,2.32236]
[1776594841632,46.87,75148.74,0.0,-0.98858,1e-05,2.32141]
[1776594843634,46.87,75145.565,0.0,-0.98861,1e-05,2.31653]
[1776594848639,46.87,75142.825,0.0,-0.98864,1e-05,2.31206]
[1776594850641,46.86,75146.24,0.0,-0.98861,1e-05,2.31695]
[1776594855645,46.86,75146.315,0.0,-0.98861,1e-05,2.31662]
[1776594860650,46.86,75144.255,0.0,-0.98863,1e-05,2.31315]
[1776594865655,46.86,75145.085,0.0,-0.98863,1e-05,2.31398]
[1776594870660,46.86,75144.235,0.0,-0.98863,1e-05,2.31232]
[1776594875665,46.86,75144.985,0.0,-0.98864,1e-05,2.31173]
[1776594880670,46.86,75143.575,0.0,-0.98865,1e-05,2.30927]
[1776594885675,46.85,75143.535,0.0,-0.98865,1e-05,2.30884]
[1776594888678,46.85,75146.57,0.0,-0.98863,1e-05,2.31311]
[1776594893683,46.85,75146.805,0.0,-0.98863,1e-05,2.31305]
[1776594899220,46.85,75144.65,0.0,-0.98865,1e-05,2.30941]
[1776594904255,46.85,75142.7,0.0,-0.98867,1e-05,2.30619]
[1776594909292,46.85,75140.995,0.0,-0.98868,1e-05,2.30335]
[1776594914327,46.85,75142.6,0.0,-0.98867,1e-05,2.3054]
[1776594919361,46.84,75141.975,0.0,-0.98868,1e-05,2.30415]
[1776594924396,46.84,75141.4,0.0,-0.98869,1e-05,2.30299]
[1776594929432,46.84,75142.41,0.0,-0.98868,1e-05,2.30417]
[1776594932453,46.84,75138.485,0.0,-0.98872,1e-05,2.29693]
[1776594933459,46.84,75134.8,0.0,-0.98875,1e-05,2.29147]
[1776594935724,46.84,75131.745,0.0,-0.98877,1e-05,2.28692]
[1776594941065,46.84,75131.6,0.0,-0.98878,1e-05,2.28654]
[1776594947558,46.84,75132.3,0.0,-0.98877,1e-05,2.28733]
[1776594953600,46.84,75132.74,0.0,-0.98877,1e-05,2.28776]
[1776594958635,46.84,75133.715,0.0,-0.98876,1e-05,2.28901]
[1776594963752,46.84,75133.66,0.0,-0.98876,1e-05,2.28875]
[1776594969758,46.84,75133.455,0.0,-0.98877,1e-05,2.28823]
[1776594973742,46.84,75129.9,0.0,-0.9888,1e-05,2.2829]
[1776594974763,46.84,75125.7,0.0,-0.98883,1e-05,2.27674]
[1776594979768,46.84,75125.24,0.0,-0.98883,1e-05,2.27599]
[1776594986775,46.84,75125.09,0.0,-0.98884,1e-05,2.27567]
[1776594992781,46.84,75125.13,0.0,-0.98884,1e-05,2.27436]
[1776595000789,46.84,75122.525,0.0,-0.98886,1e-05,2.27047]
[1776595007469,46.84,75121.23,0.0,-0.98887,1e-05,2.26857]
[1776595007690,46.84,75121.23,0.0,-0.98887,1e-05,2.26857]
[1776595012466,46.84,75121.125,0.0,-0.98887,1e-05,2.26841]
[1776595012696,46.84,75121.125,0.0,-0.98887,1e-05,2.26841]
[1776595012797,46.84,75121.125,0.0,-0.98887,1e-05,2.26841]
[1776595018807,46.83,75122.685,0.0,-0.98886,1e-05,2.27065]
[1776595020809,46.83,75118.93,0.0,-0.98889,1e-05,2.26519]
[1776595022196,46.83,75118.95,0.0,-0.98889,1e-05,2.26522]
[1776595027816,46.84,75118.995,0.0,-0.98889,1e-05,2.26531]
[1776595032821,46.84,75118.845,0.0,-0.98889,1e-05,2.26511]
[1776595033100,46.84,75118.845,0.0,-0.98889,1e-05,2.26511]
[1776595033189,46.84,75118.845,0.0,-0.98889,1e-05,2.26511]
[1776595033934,46.84,75118.845,0.0,-0.98889,1e-05,2.26511]
[1776595034199,46.84,75118.845,0.0,-0.98889,1e-05,2.26511]
[1776595034823,46.84,75118.64,0.0,-0.98889,1e-05,2.26482]
[1776595039828,46.84,75117.39,0.0,-0.9889,1e-05,2.26303]
[1776595039930,46.84,75117.39,0.0,-0.9889,1e-05,2.26303]
[1776595040187,46.84,75117.39,0.0,-0.9889,1e-05,2.26303]
[1776595040365,46.84,75117.39,0.0,-0.9889,1e-05,2.26303]
[1776595040437,46.84,75117.39,0.0,-0.9889,1e-05,2.26303]
[1776595040467,46.84,75117.39,0.0,-0.9889,1e-05,2.26304]
[1776595051185,46.84,75116.3,0.0,-0.98891,1e-05,2.26149]
[1776595051436,46.84,75116.3,0.0,-0.98891,1e-05,2.26149]
[1776595051499,46.84,75116.3,0.0,-0.98892,1e-05,2.26029]
[1776595051914,46.84,75116.3,0.0,-0.98892,1e-05,2.26029]
[1776595051936,46.84,75116.3,0.0,-0.98892,1e-05,2.26029]
[1776595054843,46.84,75119.615,0.0,-0.98889,1e-05,2.26513]
[1776595059848,46.84,75120.54,0.0,-0.98888,1e-05,2.26649]
[1776595061830,46.84,75120.45,0.0,-0.98889,1e-05,2.26636]
[1776595061850,46.84,75120.58,0.0,-0.98888,1e-05,2.26655]
[1776595061938,46.84,75120.58,0.0,-0.98888,1e-05,2.26655]
[1776595062653,46.84,75120.58,0.0,-0.98888,1e-05,2.26655]
[1776595062686,46.84,75120.58,0.0,-0.98888,1e-05,2.26655]
[1776595067856,46.84,75122.31,0.0,-0.98887,1e-05,2.26906]
[1776595072861,46.84,75122.4,0.0,-0.98887,1e-05,2.26918]
[1776595077866,46.84,75121.505,0.0,-0.98888,1e-05,2.26786]
[1776595081464,46.84,75121.5,0.0,-0.98888,1e-05,2.26785]
[1776595081699,46.84,75121.5,0.0,-0.98888,1e-05,2.26785]
[1776595081730,46.84,75121.5,0.0,-0.98888,1e-05,2.26785]
[1776595082339,46.84,75121.5,0.0,-0.98888,1e-05,2.26785]
[1776595082435,46.84,75121.5,0.0,-0.98888,1e-05,2.26785]
[1776595090561,46.84,75121.685,0.0,-0.98888,1e-05,2.26811]
[1776595093993,46.84,75121.66,0.0,-0.98888,1e-05,2.26807]
[1776595094198,46.84,75121.66,0.0,-0.98888,1e-05,2.26807]
[1776595094589,46.84,75121.66,0.0,-0.98888,1e-05,2.26807]
[1776595094921,46.84,75121.66,0.0,-0.98888,1e-05,2.26807]
[1776595094936,46.84,75121.66,0.0,-0.98888,1e-05,2.26807]
[1776595096603,46.84,75125.065,0.0,-0.98885,1e-05,2.27302]
[1776595097333,46.84,75125.065,0.0,-0.98885,1e-05,2.27302]
[1776595097435,46.84,75125.065,0.0,-0.98885,1e-05,2.27302]
[1776595097610,46.84,75125.065,0.0,-0.98885,1e-05,2.273]
[1776595097978,46.84,75125.065,0.0,-0.98885,1e-05,2.273]
[1776595098188,46.84,75125.065,0.0,-0.98885,1e-05,2.273]
[1776595099624,46.84,75132.44,0.0,-0.98879,1e-05,2.28373]
[1776595102006,46.84,75133.505,0.0,-0.98878,1e-05,2.28523]
[1776595102193,46.84,75133.505,0.0,-0.98878,1e-05,2.28523]
[1776595102421,46.84,75133.505,0.0,-0.98878,1e-05,2.28523]
[1776595102435,46.84,75133.505,0.0,-0.98878,1e-05,2.28523]
[1776595102645,46.83,75133.505,0.0,-0.98878,1e-05,2.2852]
[1776595108897,46.83,75132.175,0.0,-0.98879,1e-05,2.28309]
[1776595111713,46.83,75132.14,0.0,-0.98879,1e-05,2.28298]
[1776595111814,46.83,75132.14,0.0,-0.9888,1e-05,2.28167]
[1776595111934,46.83,75132.14,0.0,-0.9888,1e-05,2.28167]
[1776595112856,46.83,75132.14,0.0,-0.9888,1e-05,2.28167]
[1776595112937,46.83,75134.3,0.0,-0.98878,1e-05,2.2848]
[1776595118907,46.83,75132.65,0.0,-0.9888,1e-05,2.28222]
[1776595123912,46.83,75132.37,0.0,-0.9888,1e-05,2.28168]
[1776595129834,46.83,75132.065,0.0,-0.9888,1e-05,2.2811]
[1776595131504,46.83,75131.845,0.0,-0.9888,1e-05,2.28075]
[1776595131690,46.83,75131.845,0.0,-0.9888,1e-05,2.28075]
[1776595131857,46.83,75131.845,0.0,-0.9888,1e-05,2.28073]
[1776595132308,46.83,75131.845,0.0,-0.9888,1e-05,2.28073]
[1776595132439,46.83,75131.845,0.0,-0.9888,1e-05,2.28073]
[1776595137899,46.83,75134.195,0.0,-0.98879,1e-05,2.28401]
[1776595141518,46.83,75133.63,0.0,-0.98879,1e-05,2.2831]
[1776595141687,46.83,75133.63,0.0,-0.98879,1e-05,2.2831]
[1776595141928,46.83,75133.63,0.0,-0.98879,1e-05,2.28308]
[1776595142663,46.83,75133.63,0.0,-0.98879,1e-05,2.28308]
[1776595142689,46.83,75133.63,0.0,-0.98879,1e-05,2.28308]
[1776595143933,46.83,75129.525,0.0,-0.98883,1e-05,2.27704]
[1776595145494,46.83,75129.53,0.0,-0.98883,1e-05,2.27703]
[1776595145691,46.83,75129.53,0.0,-0.98883,1e-05,2.27703]
[1776595145715,46.83,75129.53,0.0,-0.98883,1e-05,2.27703]
[1776595146151,46.83,75129.53,0.0,-0.98883,1e-05,2.27703]
[1776595146197,46.83,75129.53,0.0,-0.98883,1e-05,2.27703]
[1776595146936,46.83,75121.26,0.0,-0.98889,1e-05,2.26496]
[1776595151941,46.83,75120.3,0.0,-0.9889,1e-05,2.2636]
[1776595152485,46.83,75120.3,0.0,-0.9889,1e-05,2.2636]
[1776595152687,46.83,75120.3,0.0,-0.9889,1e-05,2.2636]
[1776595152697,46.83,75120.3,0.0,-0.9889,1e-05,2.26361]
[1776595153383,46.83,75120.3,0.0,-0.9889,1e-05,2.26361]
[1776595153435,46.83,75120.3,0.0,-0.9889,1e-05,2.26361]
[1776595158948,46.83,75118.82,0.0,-0.98891,1e-05,2.26151]
[1776595163953,46.83,75119.41,0.0,-0.98891,1e-05,2.26241]
[1776595165585,46.83,75120.1,0.0,-0.9889,1e-05,2.26343]
[1776595165698,46.83,75120.1,0.0,-0.9889,1e-05,2.26343]
[1776595165799,46.83,75120.1,0.0,-0.9889,1e-05,2.26343]
[1776595166715,46.83,75120.1,0.0,-0.9889,1e-05,2.26343]
[1776595166939,46.83,75120.1,0.0,-0.9889,1e-05,2.26343]
[1776595171961,46.83,75119.8,0.0,-0.98891,1e-05,2.26177]
[1776595172230,46.83,75119.8,0.0,-0.98891,1e-05,2.26177]
[1776595173776,46.83,75119.955,0.0,-0.98891,1e-05,2.262]
[1776595173940,46.83,75119.955,0.0,-0.98891,1e-05,2.262]
[1776595179969,46.83,75120.325,0.0,-0.9889,1e-05,2.2626]
[1776595184974,46.83,75120.81,0.0,-0.9889,1e-05,2.26335]
[1776595185694,46.83,75120.81,0.0,-0.9889,1e-05,2.26335]
[1776595185938,46.83,75120.81,0.0,-0.9889,1e-05,2.26335]
[1776595188978,46.83,75117.67,0.0,-0.98892,1e-05,2.25882]
[1776595193983,46.83,75117.48,0.0,-0.98893,1e-05,2.25862]
[1776595198877,46.83,75117.87,0.0,-0.98892,1e-05,2.25925]
[1776595198937,46.83,75117.87,0.0,-0.98892,1e-05,2.25925]
[1776595203993,46.83,75118.175,0.0,-0.98892,1e-05,2.25978]
[1776595206313,46.83,75118.685,0.0,-0.98892,1e-05,2.26055]
[1776595206440,46.83,75118.685,0.0,-0.98892,1e-05,2.26055]
[1776595212001,46.83,75120.37,0.0,-0.9889,1e-05,2.26305]
[1776595215150,46.83,75120.235,0.0,-0.9889,1e-05,2.26288]
[1776595215189,46.83,75120.235,0.0,-0.9889,1e-05,2.26288]
[1776595222012,46.83,75115.585,0.0,-0.98894,1e-05,2.25623]
[1776595223643,46.83,75115.38,0.0,-0.98894,1e-05,2.25595]
[1776595223690,46.83,75115.38,0.0,-0.98894,1e-05,2.25595]
[1776595228018,46.83,75112.895,0.0,-0.98896,1e-05,2.25247]
[1776595233023,46.84,75112.745,0.0,-0.98897,1e-05,2.2511]
[1776595235376,46.84,75112.005,0.0,-0.98897,1e-05,2.2501]
[1776595235435,46.84,75112.005,0.0,-0.98897,1e-05,2.2501]
[1776595236591,46.84,75103.335,0.0,-0.98904,1e-05,2.23767]
[1776595239568,46.84,75105.285,0.0,-0.98902,1e-05,2.24058]
[1776595239690,46.84,75105.285,0.0,-0.98902,1e-05,2.24058]
[1776595239791,46.84,75105.285,0.0,-0.98902,1e-05,2.2406]
[1776595240619,46.84,75112.235,0.0,-0.98897,1e-05,2.25069]
[1776595242633,46.84,75109.68,0.0,-0.98899,1e-05,2.24706]
[1776595247025,46.84,75108.245,0.0,-0.989,1e-05,2.2451]
[1776595247192,46.84,75106.655,0.0,-0.98901,1e-05,2.24284]
[1776595253753,46.84,75106.04,0.0,-0.98902,1e-05,2.24225]
[1776595256268,46.84,75105.735,0.0,-0.98902,1e-05,2.24189]
[1776595256436,46.84,75105.735,0.0,-0.98902,1e-05,2.24189]
[1776595261809,46.84,75105.88,0.0,-0.98901,1e-05,2.24236]
[1776595264863,46.84,75105.84,0.0,-0.98901,1e-05,2.24239]
[1776595264940,46.84,75105.84,0.0,-0.98901,1e-05,2.24239]
[1776595268858,46.84,75101.97,0.0,-0.98904,1e-05,2.23704]
[1776595273893,46.84,75104.095,0.0,-0.98903,1e-05,2.24035]
[1776595279074,46.84,75104.88,0.0,-0.98902,1e-05,2.2417]
[1776595285080,46.84,75105.16,0.0,-0.98901,1e-05,2.24236]
[1776595286791,46.84,75105.16,0.0,-0.98901,1e-05,2.2424]
[1776595287807,46.84,75105.16,0.0,-0.98901,1e-05,2.24244]
[1776595287936,46.84,75105.16,0.0,-0.98901,1e-05,2.24244]
[1776595290195,46.84,75105.87,0.0,-0.98901,1e-05,2.24359]
[1776595291012,46.84,75105.87,0.0,-0.98901,1e-05,2.24236]
[1776595297055,46.85,75106.835,0.0,-0.989,1e-05,2.24399]
[1776595301536,46.85,75107.27,0.0,-0.989,1e-05,2.24477]
[1776595301689,46.85,75107.27,0.0,-0.989,1e-05,2.24477]
[1776595306702,46.85,75108.31,0.0,-0.98899,1e-05,2.24646]
[1776595306917,46.85,75108.31,0.0,-0.98899,1e-05,2.24646]
[1776595306940,46.85,75108.31,0.0,-0.98899,1e-05,2.24646]
[1776595307018,46.85,75108.31,0.0,-0.98899,1e-05,2.2465]
[1776595312107,46.85,75108.525,0.0,-0.98899,1e-05,2.24698]
[1776595318113,46.85,75108.56,0.0,-0.98899,1e-05,2.24723]
[1776595319187,46.85,75110.065,0.0,-0.98897,1e-05,2.24944]
[1776595319435,46.85,75110.065,0.0,-0.98897,1e-05,2.24944]
[1776595320100,46.85,75110.065,0.0,-0.98897,1e-05,2.24944]
[1776595320115,46.85,75109.41,0.0,-0.98898,1e-05,2.24852]
[1776595320194,46.85,75109.41,0.0,-0.98898,1e-05,2.24852]
[1776595324931,46.85,75110.205,0.0,-0.98897,1e-05,2.2498]
[1776595325200,46.85,75110.205,0.0,-0.98897,1e-05,2.24982]
[1776595326121,46.85,75116.06,0.0,-0.98893,1e-05,2.25833]
[1776595329489,46.85,75115.15,0.0,-0.98893,1e-05,2.25705]
[1776595329692,46.85,75115.15,0.0,-0.98893,1e-05,2.25705]
[1776595329707,46.85,75115.15,0.0,-0.98893,1e-05,2.25705]
[1776595329937,46.85,75115.15,0.0,-0.98893,1e-05,2.25705]
[1776595330038,46.85,75115.15,0.0,-0.98893,1e-05,2.25707]
[1776595335130,46.85,75114.35,0.0,-0.98894,1e-05,2.256]
[1776595337360,46.85,75113.67,0.0,-0.98894,1e-05,2.25505]
[1776595337436,46.85,75113.67,0.0,-0.98894,1e-05,2.25505]
[1776595343745,46.85,75113.03,0.0,-0.98895,1e-05,2.2542]
[1776595343936,46.85,75113.03,0.0,-0.98895,1e-05,2.2542]
[1776595344649,46.85,75113.03,0.0,-0.98895,1e-05,2.25427]
[1776595344694,46.85,75113.03,0.0,-0.98895,1e-05,2.25427]
[1776595344794,46.85,75113.03,0.0,-0.98895,1e-05,2.25428]
[1776595350145,46.85,75113.555,0.0,-0.98894,1e-05,2.25514]
[1776595354771,46.85,75113.535,0.0,-0.98895,1e-05,2.25392]
[1776595354940,46.85,75113.535,0.0,-0.98895,1e-05,2.25392]
[1776595357873,46.85,75115.865,0.0,-0.98893,1e-05,2.25736]
[1776595357936,46.85,75115.865,0.0,-0.98893,1e-05,2.25736]
[1776595358128,46.85,75115.865,0.0,-0.98893,1e-05,2.25736]
[1776595358153,46.85,75117.525,0.0,-0.98892,1e-05,2.25978]
[1776595358195,46.85,75117.525,0.0,-0.98892,1e-05,2.25978]
[1776595365160,46.85,75120.98,0.0,-0.98889,1e-05,2.26483]
[1776595370165,46.85,75121.415,0.0,-0.98888,1e-05,2.26548]
[1776595373079,46.85,75121.445,0.0,-0.98888,1e-05,2.26553]
[1776595373192,46.85,75121.61,0.0,-0.98888,1e-05,2.26577]
[1776595379174,46.85,75120.225,0.0,-0.98889,1e-05,2.26377]
[1776595386181,46.85,75119.965,0.0,-0.9889,1e-05,2.26343]
[1776595392033,46.85,75118.965,0.0,-0.9889,1e-05,2.26201]
[1776595392193,46.85,75118.965,0.0,-0.9889,1e-05,2.26202]
[1776595392871,46.85,75118.965,0.0,-0.9889,1e-05,2.26202]
[1776595392938,46.85,75118.965,0.0,-0.9889,1e-05,2.26202]
[1776595393029,46.85,75118.965,0.0,-0.9889,1e-05,2.26203]
[1776595395744,46.85,75118.845,0.0,-0.9889,1e-05,2.26187]
[1776595395939,46.85,75118.845,0.0,-0.9889,1e-05,2.26187]
[1776595399617,46.85,75122.17,0.0,-0.98888,1e-05,2.26672]
[1776595399689,46.85,75122.17,0.0,-0.98888,1e-05,2.26672]
[1776595400563,46.85,75122.17,0.0,-0.98888,1e-05,2.2667]
[1776595400698,46.85,75122.17,0.0,-0.98888,1e-05,2.2667]
[1776595400777,46.85,75122.17,0.0,-0.98888,1e-05,2.26668]
[1776595401784,46.85,75130.72,0.0,-0.98881,1e-05,2.27914]
[1776595405254,46.85,75131.35,0.0,-0.9888,1e-05,2.28]
[1776595405436,46.85,75131.35,0.0,-0.9888,1e-05,2.28]
[1776595410863,46.85,75131.235,0.0,-0.98881,1e-05,2.27969]
[1776595415898,46.85,75131.4,0.0,-0.98881,1e-05,2.27855]
[1776595419992,46.85,75130.4,0.0,-0.98882,1e-05,2.27703]
[1776595420197,46.85,75130.4,0.0,-0.98882,1e-05,2.27703]
[1776595421373,46.85,75130.845,0.0,-0.98882,1e-05,2.27764]
[1776595421441,46.85,75130.845,0.0,-0.98882,1e-05,2.27764]
[1776595421940,46.85,75130.845,0.0,-0.98882,1e-05,2.27761]
[1776595422947,46.85,75134.525,0.0,-0.98879,1e-05,2.28297]
[1776595423609,46.85,75134.525,0.0,-0.98879,1e-05,2.28297]
[1776595423702,46.85,75134.525,0.0,-0.98879,1e-05,2.28297]
[1776595427785,46.85,75136.96,0.0,-0.98877,1e-05,2.28641]
[1776595427936,46.85,75136.96,0.0,-0.98877,1e-05,2.28641]
[1776595427982,46.85,75136.96,0.0,-0.98877,1e-05,2.28637]
[1776595430433,46.85,75136.89,0.0,-0.98877,1e-05,2.2862]
[1776595430691,46.85,75136.89,0.0,-0.98877,1e-05,2.2862]
[1776595436264,46.85,75136.525,0.0,-0.98877,1e-05,2.28547]
[1776595438721,46.85,75136.525,0.0,-0.98877,1e-05,2.28541]
[1776595438936,46.85,75136.525,0.0,-0.98877,1e-05,2.28541]
[1776595439846,46.85,75136.525,0.0,-0.98877,1e-05,2.28537]
[1776595439939,46.85,75136.525,0.0,-0.98877,1e-05,2.28537]
[1776595440069,46.85,75136.525,0.0,-0.98877,1e-05,2.28534]
[1776595444097,46.85,75132.215,0.0,-0.98881,1e-05,2.27893]
[1776595444606,46.85,75132.215,0.0,-0.98881,1e-05,2.27893]
[1776595444688,46.85,75132.215,0.0,-0.98881,1e-05,2.27893]
[1776595450139,46.85,75128.81,0.0,-0.98884,1e-05,2.27387]
[1776595451672,46.85,75128.5,0.0,-0.98884,1e-05,2.27341]
[1776595451689,46.85,75128.5,0.0,-0.98884,1e-05,2.27341]
[1776595452780,46.85,75128.5,0.0,-0.98884,1e-05,2.2734]
[1776595452938,46.85,75128.5,0.0,-0.98884,1e-05,2.2734]
[1776595453160,46.85,75128.5,0.0,-0.98884,1e-05,2.27338]
[1776595457863,46.85,75130.345,0.0,-0.98883,1e-05,2.27602]
[1776595457935,46.85,75130.345,0.0,-0.98883,1e-05,2.27602]
[1776595463230,46.85,75132.145,0.0,-0.98881,1e-05,2.27854]
[1776595468264,46.85,75131.525,0.0,-0.98882,1e-05,2.27754]
[1776595473301,46.85,75131.34,0.0,-0.98883,1e-05,2.27589]
[1776595473411,46.85,75131.34,0.0,-0.98883,1e-05,2.27589]
[1776595473434,46.85,75131.34,0.0,-0.98883,1e-05,2.27589]
[1776595474594,46.85,75131.34,0.0,-0.98883,1e-05,2.27589]
[1776595474689,46.85,75131.34,0.0,-0.98883,1e-05,2.27589]
[1776595474790,46.85,75131.34,0.0,-0.98883,1e-05,2.27588]
[1776595479144,46.85,75130.85,0.0,-0.98883,1e-05,2.2751]
[1776595479190,46.85,75130.85,0.0,-0.98883,1e-05,2.2751]
[1776595481782,46.85,75130.83,0.0,-0.98883,1e-05,2.27503]
[1776595481935,46.85,75130.83,0.0,-0.98883,1e-05,2.27503]
[1776595482820,46.85,75130.83,0.0,-0.98883,1e-05,2.27502]
[1776595482937,46.85,75130.83,0.0,-0.98883,1e-05,2.27502]
[1776595483025,46.85,75130.83,0.0,-0.98883,1e-05,2.27501]
[1776595484312,46.85,75125.825,0.0,-0.98887,1e-05,2.26771]
[1776595489317,46.85,75125.595,0.0,-0.98887,1e-05,2.26737]
[1776595491249,46.85,75125.245,0.0,-0.98888,1e-05,2.26686]
[1776595491435,46.85,75125.155,0.0,-0.98888,1e-05,2.26672]
[1776595497325,46.85,75126.19,0.0,-0.98887,1e-05,2.26822]
[1776595498559,46.85,75126.295,0.0,-0.98887,1e-05,2.26837]
[1776595498690,46.85,75126.295,0.0,-0.98887,1e-05,2.26837]
[1776595500255,46.85,75126.33,0.0,-0.98887,1e-05,2.26842]
[1776595500295,46.85,75126.33,0.0,-0.98887,1e-05,2.26842]
[1776595500437,46.85,75126.33,0.0,-0.98887,1e-05,2.26842]
[1776595506334,46.85,75126.925,0.0,-0.98886,1e-05,2.26926]
[1776595511339,46.85,75127.465,0.0,-0.98886,1e-05,2.27002]
[1776595516343,46.85,75127.355,0.0,-0.98886,1e-05,2.26983]
[1776595521348,46.84,75129.15,0.0,-0.98884,1e-05,2.27242]
[1776595526353,46.84,75132.88,0.0,-0.98881,1e-05,2.27781]
[1776595531358,46.84,75134.295,0.0,-0.98881,1e-05,2.27849]
[1776595535362,46.84,75127.345,0.0,-0.98887,1e-05,2.26828]
[1776595541368,46.84,75127.87,0.0,-0.98886,1e-05,2.26903]
[1776595546373,46.84,75128.68,0.0,-0.98886,1e-05,2.27019]
[1776595551378,46.84,75132.225,0.0,-0.98883,1e-05,2.27533]
[1776595557384,46.84,75132.32,0.0,-0.98883,1e-05,2.27538]
[1776595562924,46.84,75131.31,0.0,-0.98884,1e-05,2.27382]
[1776595568395,46.84,75129.81,0.0,-0.98885,1e-05,2.27159]
[1776595574001,46.84,75128.97,0.0,-0.98886,1e-05,2.27032]
[1776595580044,46.84,75127.435,0.0,-0.98887,1e-05,2.26807]
[1776595585079,46.84,75127.43,0.0,-0.98887,1e-05,2.26805]
[1776595588100,46.84,75128.765,0.0,-0.98886,1e-05,2.27005]
[1776595589383,46.84,75128.765,0.0,-0.98886,1e-05,2.27005]
[1776595589415,46.84,75104.565,0.0,-0.98905,1e-05,2.23501]
[1776595589434,46.84,75104.565,0.0,-0.98905,1e-05,2.23501]
[1776595595044,46.84,75105.665,0.0,-0.98905,1e-05,2.23559]
[1776595595201,46.84,75105.665,0.0,-0.98905,1e-05,2.23559]
[1776595595302,46.84,75105.665,0.0,-0.98905,1e-05,2.23564]
[1776595600908,46.85,75105.755,0.0,-0.98904,1e-05,2.23604]
[1776595604202,46.85,75106.665,0.0,-0.98904,1e-05,2.2375]
[1776595609247,46.85,75104.4,0.0,-0.98905,1e-05,2.23456]
[1776595613223,46.85,75105.17,0.0,-0.98904,1e-05,2.23583]
[1776595613436,46.85,75105.17,0.0,-0.98904,1e-05,2.23583]
[1776595613439,46.85,75105.69,0.0,-0.98904,1e-05,2.23663]
[1776595613690,46.85,75105.69,0.0,-0.98904,1e-05,2.23663]
[1776595619317,46.85,75108.815,0.0,-0.98901,1e-05,2.24141]
[1776595621286,46.85,75109.045,0.0,-0.98901,1e-05,2.24179]
[1776595621440,46.85,75109.045,0.0,-0.98901,1e-05,2.24179]
[1776595621447,46.85,75106.575,0.0,-0.98903,1e-05,2.23827]
[1776595621764,46.85,75106.575,0.0,-0.98903,1e-05,2.23827]
[1776595621937,46.85,75106.575,0.0,-0.98903,1e-05,2.23827]
[1776595623346,46.85,75103.15,0.0,-0.98906,1e-05,2.23346]
[1776595624352,46.85,75098.54,0.0,-0.98909,1e-05,2.2269]
[1776595629388,46.85,75096.21,0.0,-0.98911,1e-05,2.22392]
[1776595630942,46.85,75096.275,0.0,-0.98911,1e-05,2.22409]
[1776595631192,46.85,75096.275,0.0,-0.98911,1e-05,2.22409]
[1776595631327,46.85,75096.275,0.0,-0.98911,1e-05,2.22409]
[1776595631435,46.85,75096.275,0.0,-0.98911,1e-05,2.22409]
[1776595631457,46.85,75095.425,0.0,-0.98912,1e-05,2.22294]
[1776595637463,46.85,75095.67,0.0,-0.98911,1e-05,2.22373]
[1776595638448,46.85,75095.67,0.0,-0.98911,1e-05,2.22373]
[1776595638450,46.85,75095.67,0.0,-0.98911,1e-05,2.22381]
[1776595638690,46.85,75095.67,0.0,-0.98911,1e-05,2.22381]
[1776595638809,46.85,75095.67,0.0,-0.98911,1e-05,2.22381]
[1776595638937,46.85,75095.67,0.0,-0.98911,1e-05,2.22381]
[1776595641468,46.86,75102.75,0.0,-0.98905,1e-05,2.23416]
[1776595643771,46.86,75102.405,0.0,-0.98906,1e-05,2.23378]
[1776595643914,46.86,75102.405,0.0,-0.98906,1e-05,2.23378]
[1776595643937,46.86,75102.405,0.0,-0.98906,1e-05,2.23378]
[1776595644015,46.86,75102.405,0.0,-0.98906,1e-05,2.23383]
[1776595649476,46.86,75101.055,0.0,-0.98906,1e-05,2.23218]
[1776595651478,46.86,75104.525,0.0,-0.98904,1e-05,2.23601]
[1776595651677,46.86,75104.525,0.0,-0.98904,1e-05,2.23601]
[1776595651701,46.86,75104.525,0.0,-0.98904,1e-05,2.23601]
[1776595651886,46.86,75104.525,0.0,-0.98904,1e-05,2.23601]
[1776595651937,46.86,75104.525,0.0,-0.98904,1e-05,2.23601]
[1776595651988,46.86,75104.525,0.0,-0.98904,1e-05,2.23606]
[1776595657486,46.86,75105.17,0.0,-0.98904,1e-05,2.23724]
[1776595662491,46.86,75105.31,0.0,-0.98903,1e-05,2.23769]
[1776595662785,46.86,75105.31,0.0,-0.98903,1e-05,2.23769]
[1776595662939,46.86,75105.31,0.0,-0.98903,1e-05,2.23769]
[1776595663048,46.86,75105.31,0.0,-0.98903,1e-05,2.23769]
[1776595663189,46.86,75105.31,0.0,-0.98903,1e-05,2.23769]
[1776595663260,46.86,75105.31,0.0,-0.98903,1e-05,2.23773]
[1776595664493,46.86,75110.12,0.0,-0.98899,1e-05,2.24471]
[1776595667726,46.86,75110.87,0.0,-0.98899,1e-05,2.2459]
[1776595667865,46.86,75110.87,0.0,-0.98899,1e-05,2.2459]
[1776595667936,46.86,75110.87,0.0,-0.98899,1e-05,2.2459]
[1776595669498,46.86,75110.815,0.0,-0.98899,1e-05,2.24589]
[1776595676505,46.86,75111.555,0.0,-0.98898,1e-05,2.24719]
[1776595681510,46.86,75111.695,0.0,-0.98898,1e-05,2.24756]
[1776595685985,46.86,75114.485,0.0,-0.98896,1e-05,2.25171]
[1776595686197,46.86,75114.485,0.0,-0.98896,1e-05,2.25171]
[1776595686220,46.86,75114.485,0.0,-0.98896,1e-05,2.25171]
[1776595686435,46.86,75114.485,0.0,-0.98896,1e-05,2.25171]
[1776595686496,46.86,75114.485,0.0,-0.98896,1e-05,2.25173]
[1776595691521,46.86,75116.8,0.0,-0.98894,1e-05,2.2552]
[1776595694925,46.86,75118.94,0.0,-0.98892,1e-05,2.25836]
[1776595694947,46.86,75118.94,0.0,-0.98892,1e-05,2.25836]
[1776595695194,46.86,75118.94,0.0,-0.98892,1e-05,2.25836]
[1776595695436,46.86,75118.94,0.0,-0.98892,1e-05,2.25836]
[1776595695461,46.86,75118.94,0.0,-0.98892,1e-05,2.25837]
[1776595700530,46.86,75119.575,0.0,-0.98891,1e-05,2.25934]
[1776595703466,46.86,75119.985,0.0,-0.98891,1e-05,2.25996]
[1776595703533,46.86,75120.1,0.0,-0.98891,1e-05,2.26014]
[1776595703690,46.86,75120.1,0.0,-0.98891,1e-05,2.26014]
[1776595703789,46.86,75120.1,0.0,-0.98891,1e-05,2.26014]
[1776595703937,46.86,75120.1,0.0,-0.98891,1e-05,2.26014]
[1776595709539,46.86,75121.58,0.0,-0.9889,1e-05,2.26234]
[1776595714544,46.86,75121.205,0.0,-0.98891,1e-05,2.26056]
[1776595719554,46.86,75121.03,0.0,-0.98891,1e-05,2.26035]
[1776595719719,46.86,75121.03,0.0,-0.98891,1e-05,2.26035]
[1776595719942,46.86,75121.03,0.0,-0.98891,1e-05,2.26035]
[1776595719968,46.86,75121.03,0.0,-0.98891,1e-05,2.26035]
[1776595720190,46.86,75121.03,0.0,-0.98891,1e-05,2.26035]
[1776595720279,46.86,75121.03,0.0,-0.98891,1e-05,2.26036]
[1776595726063,46.86,75120.685,0.0,-0.98891,1e-05,2.25992]
[1776595728560,46.86,75120.845,0.0,-0.98891,1e-05,2.26016]
[1776595728563,46.86,75126.39,0.0,-0.98886,1e-05,2.26823]
[1776595728691,46.86,75126.39,0.0,-0.98886,1e-05,2.26823]
[1776595728842,46.86,75126.39,0.0,-0.98886,1e-05,2.26823]
[1776595728942,46.86,75126.39,0.0,-0.98886,1e-05,2.26823]
[1776595733113,46.86,75129.76,0.0,-0.98884,1e-05,2.2731]
[1776595738573,46.86,75130.295,0.0,-0.98883,1e-05,2.27382]
[1776595741071,46.86,75130.295,0.0,-0.98883,1e-05,2.27379]
[1776595741193,46.86,75130.295,0.0,-0.98883,1e-05,2.27379]
[1776595741406,46.86,75130.295,0.0,-0.98883,1e-05,2.27379]
[1776595741437,46.86,75130.295,0.0,-0.98883,1e-05,2.27379]
[1776595741508,46.86,75130.295,0.0,-0.98883,1e-05,2.27378]
[1776595746581,46.86,75128.345,0.0,-0.98885,1e-05,2.27088]
[1776595748597,46.86,75128.345,0.0,-0.98885,1e-05,2.27086]
[1776595748696,46.86,75128.345,0.0,-0.98885,1e-05,2.27086]
[1776595748916,46.86,75128.345,0.0,-0.98885,1e-05,2.27086]
[1776595748938,46.86,75128.345,0.0,-0.98885,1e-05,2.27086]
[1776595749584,46.86,75127.995,0.0,-0.98885,1e-05,2.27035]
[1776595753253,46.86,75132.97,0.0,-0.98881,1e-05,2.27755]
[1776595755644,46.86,75133.335,0.0,-0.98881,1e-05,2.27804]
[1776595755690,46.86,75133.335,0.0,-0.98881,1e-05,2.27804]
[1776595755828,46.86,75133.335,0.0,-0.98881,1e-05,2.27804]
[1776595755939,46.86,75133.335,0.0,-0.98881,1e-05,2.27804]
[1776595756274,46.86,75133.335,0.0,-0.98881,1e-05,2.27801]
[1776595757923,46.86,75136.275,0.0,-0.98879,1e-05,2.28229]
[1776595757938,46.86,75136.275,0.0,-0.98879,1e-05,2.28229]
[1776595758031,46.86,75136.275,0.0,-0.98879,1e-05,2.28229]
[1776595758197,46.86,75136.275,0.0,-0.98879,1e-05,2.28229]
[1776595758288,46.86,75136.275,0.0,-0.98879,1e-05,2.28222]
[1776595759295,46.86,75150.195,0.0,-0.98867,1e-05,2.30263]
[1776595762941,46.86,75152.215,0.0,-0.98866,1e-05,2.3054]
[1776595763095,46.86,75152.215,0.0,-0.98866,1e-05,2.3054]
[1776595763195,46.86,75152.215,0.0,-0.98866,1e-05,2.3054]
[1776595763323,46.86,75152.215,0.0,-0.98866,1e-05,2.30533]
[1776595767351,46.86,75156.69,0.0,-0.98862,1e-05,2.31166]
[1776595769081,46.86,75156.585,0.0,-0.98862,1e-05,2.31142]
[1776595769194,46.86,75156.585,0.0,-0.98862,1e-05,2.31142]
[1776595769365,46.86,75156.585,0.0,-0.98862,1e-05,2.31134]
[1776595769999,46.86,75156.585,0.0,-0.98862,1e-05,2.31134]
[1776595770192,46.86,75156.585,0.0,-0.98862,1e-05,2.31134]
[1776595773643,46.86,75157.775,0.0,-0.98862,1e-05,2.31149]
[1776595773648,46.86,75157.775,0.0,-0.98862,1e-05,2.31149]
[1776595773697,46.86,75157.775,0.0,-0.98862,1e-05,2.31149]
[1776595774403,46.86,75157.775,0.0,-0.98862,1e-05,2.31141]
[1776595779614,46.86,75160.095,0.0,-0.98861,1e-05,2.31444]
[1776595782976,46.86,75159.655,0.0,-0.98861,1e-05,2.31354]
[1776595783193,46.86,75159.655,0.0,-0.98861,1e-05,2.31354]
[1776595783321,46.86,75159.655,0.0,-0.98861,1e-05,2.31354]
[1776595783437,46.86,75159.655,0.0,-0.98861,1e-05,2.31354]
[1776595783463,46.86,75159.655,0.0,-0.98861,1e-05,2.31345]
[1776595788498,46.85,75161.115,0.0,-0.9886,1e-05,2.3152]
[1776595788714,46.85,75161.115,0.0,-0.9886,1e-05,2.3152]
[1776595788823,46.85,75161.115,0.0,-0.9886,1e-05,2.3152]
[1776595788937,46.85,75161.115,0.0,-0.9886,1e-05,2.3152]
[1776595789505,46.85,75161.115,0.0,-0.9886,1e-05,2.31512]
[1776595791555,46.85,75160.705,0.0,-0.98861,1e-05,2.31443]
[1776595791626,46.85,75163.28,0.0,-0.98859,1e-05,2.31816]
[1776595791684,46.85,75163.28,0.0,-0.98859,1e-05,2.31816]
[1776595791691,46.85,75163.28,0.0,-0.98859,1e-05,2.31816]
[1776595791936,46.85,75163.28,0.0,-0.98859,1e-05,2.31816]
[1776595796859,46.85,75164.15,0.0,-0.98858,1e-05,2.319]
[1776595796938,46.85,75164.15,0.0,-0.98858,1e-05,2.319]
[1776595796952,46.85,75164.15,0.0,-0.98858,1e-05,2.319]
[1776595797195,46.85,75164.15,0.0,-0.98858,1e-05,2.319]
[1776595797296,46.85,75164.15,0.0,-0.98858,1e-05,2.31891]
[1776595801797,46.85,75163.965,0.0,-0.98859,1e-05,2.31829]
[1776595803605,46.85,75163.94,0.0,-0.98859,1e-05,2.31801]
[1776595804611,46.85,75186.35,0.0,-0.9884,1e-05,2.35132]
[1776595805609,46.85,75186.35,0.0,-0.9884,1e-05,2.35132]
[1776595806625,46.85,75179.14,0.0,-0.98846,1e-05,2.34027]
[1776595807648,46.85,75174.275,0.0,-0.9885,1e-05,2.33289]
[1776595812653,46.84,75173.735,0.0,-0.98851,1e-05,2.33152]
[1776595817658,46.84,75173.34,0.0,-0.98852,1e-05,2.33038]
[1776595819660,46.84,75178.14,0.0,-0.98848,1e-05,2.33731]
[1776595823034,46.84,75177.94,0.0,-0.98848,1e-05,2.33665]
[1776595823140,46.84,75177.94,0.0,-0.98848,1e-05,2.33665]
[1776595823191,46.84,75177.94,0.0,-0.98848,1e-05,2.33665]
[1776595823239,46.84,75177.94,0.0,-0.98848,1e-05,2.33653]
[1776595825666,46.84,75183.33,0.0,-0.98844,1e-05,2.34433]
[1776595830671,46.84,75181.975,0.0,-0.98846,1e-05,2.34166]
[1776595836681,46.83,75180.385,0.0,-0.98848,1e-05,2.33723]
[1776595840685,46.83,75188.2,0.0,-0.98842,1e-05,2.34842]
[1776595841331,46.83,75188.2,0.0,-0.98842,1e-05,2.34842]
[1776595841425,46.83,75188.2,0.0,-0.98842,1e-05,2.34842]
[1776595841437,46.83,75188.2,0.0,-0.98842,1e-05,2.34842]
[1776595841539,46.83,75188.2,0.0,-0.98842,1e-05,2.34828]
[1776595846691,46.83,75193.6,0.0,-0.98838,1e-05,2.35567]
[1776595848449,46.83,75196.285,0.0,-0.98836,1e-05,2.35955]
[1776595848507,46.83,75196.285,0.0,-0.98836,1e-05,2.35955]
[1776595848543,46.83,75196.285,0.0,-0.98836,1e-05,2.35939]
[1776595853700,46.82,75196.22,0.0,-0.98836,1e-05,2.3585]
[1776595854701,46.82,75207.11,0.0,-0.98827,1e-05,2.37475]
[1776595855702,46.82,75213.735,0.0,-0.98822,1e-05,2.38459]
[1776595857138,46.82,75213.07,0.0,-0.98822,1e-05,2.38338]
[1776595857201,46.82,75213.07,0.0,-0.98822,1e-05,2.38338]
[1776595857495,46.82,75213.07,0.0,-0.98822,1e-05,2.38318]
[1776595858710,46.82,75216.63,0.0,-0.9882,1e-05,2.38838]
[1776595861677,46.82,75218.13,0.0,-0.98818,1e-05,2.39024]
[1776595866723,46.81,75220.55,0.0,-0.98817,1e-05,2.39265]
[1776595870432,46.81,75220.53,0.0,-0.98818,1e-05,2.39198]
[1776595870547,46.81,75220.53,0.0,-0.98818,1e-05,2.39198]
[1776595870689,46.81,75220.53,0.0,-0.98818,1e-05,2.39198]
[1776595870711,46.81,75220.53,0.0,-0.98818,1e-05,2.39176]
[1776595871728,46.81,75227.005,0.0,-0.98812,1e-05,2.4014]
[1776595872681,46.81,75227.005,0.0,-0.98812,1e-05,2.4014]
[1776595872742,46.81,75228.79,0.0,-0.98811,1e-05,2.40389]
[1776595872750,46.81,75228.79,0.0,-0.98811,1e-05,2.40389]
[1776595872936,46.81,75228.79,0.0,-0.98811,1e-05,2.40389]
[1776595876464,46.81,75229.7,0.0,-0.98811,1e-05,2.40457]
[1776595876530,46.81,75229.7,0.0,-0.98811,1e-05,2.40457]
[1776595876691,46.81,75229.7,0.0,-0.98811,1e-05,2.40457]
[1776595876746,46.81,75230.105,0.0,-0.9881,1e-05,2.40495]
[1776595877747,46.8,75233.205,0.0,-0.98808,1e-05,2.40945]
[1776595879873,46.8,75235.19,0.0,-0.98806,1e-05,2.412]
[1776595879926,46.8,75235.19,0.0,-0.98806,1e-05,2.412]
[1776595879942,46.8,75235.19,0.0,-0.98806,1e-05,2.412]
[1776595880750,46.8,75232.515,0.0,-0.98809,1e-05,2.40766]
[1776595885755,46.8,75233.455,0.0,-0.98809,1e-05,2.40788]
[1776595886737,46.8,75233.455,0.0,-0.98809,1e-05,2.40788]
[1776595886756,46.8,75233.68,0.0,-0.98809,1e-05,2.40799]
[1776595886784,46.8,75233.68,0.0,-0.98809,1e-05,2.40799]
[1776595886937,46.8,75233.68,0.0,-0.98809,1e-05,2.40799]
[1776595887757,46.8,75235.465,0.0,-0.98807,1e-05,2.41048]
[1776595891080,46.79,75235.32,0.0,-0.98808,1e-05,2.40952]
[1776595891193,46.79,75235.32,0.0,-0.98808,1e-05,2.40952]
[1776595891751,46.79,75235.32,0.0,-0.98808,1e-05,2.40952]
[1776595891761,46.79,75235.45,0.0,-0.98808,1e-05,2.40814]
[1776595891937,46.79,75235.45,0.0,-0.98808,1e-05,2.40814]
[1776595892253,46.79,75235.45,0.0,-0.98809,1e-05,2.40789]
[1776595893260,46.79,75239.165,0.0,-0.98806,1e-05,2.41333]
[1776595898768,46.79,75235.36,0.0,-0.9881,1e-05,2.4063]
[1776595900025,46.78,75235.36,0.0,-0.9881,1e-05,2.40606]
[1776595900189,46.78,75235.36,0.0,-0.9881,1e-05,2.40606]
[1776595905093,46.78,75234.82,0.0,-0.98811,1e-05,2.40406]
[1776595905642,46.78,75234.82,0.0,-0.98811,1e-05,2.40406]
[1776595905688,46.78,75234.82,0.0,-0.98811,1e-05,2.40406]
[1776595905697,46.78,75234.82,0.0,-0.98811,1e-05,2.40383]
[1776595908936,46.78,75236.405,0.0,-0.9881,1e-05,2.40556]
[1776595914407,46.77,75234.775,0.0,-0.98812,1e-05,2.40169]
[1776595919442,46.77,75236.045,0.0,-0.98812,1e-05,2.40248]
[1776595923351,46.76,75235.22,0.0,-0.98813,1e-05,2.40054]
[1776595923437,46.76,75235.22,0.0,-0.98813,1e-05,2.40054]
[1776595923797,46.76,75235.64,0.0,-0.98813,1e-05,2.40095]
[1776595923847,46.76,75235.64,0.0,-0.98813,1e-05,2.40095]
[1776595923936,46.76,75235.64,0.0,-0.98813,1e-05,2.40095]
[1776595926491,46.76,75230.85,0.0,-0.98817,1e-05,2.393]
[1776595929091,46.76,75228.93,0.0,-0.98819,1e-05,2.38966]
[1776595929139,46.76,75228.93,0.0,-0.98819,1e-05,2.38966]
[1776595929190,46.76,75228.93,0.0,-0.98819,1e-05,2.38966]
[1776595929511,46.76,75228.93,0.0,-0.98819,1e-05,2.38945]
[1776595933540,46.76,75231.985,0.0,-0.98817,1e-05,2.39326]
[1776595934297,46.76,75231.985,0.0,-0.98817,1e-05,2.39326]
[1776595934437,46.76,75231.985,0.0,-0.98817,1e-05,2.39326]
[1776595934547,46.76,75231.985,0.0,-0.98817,1e-05,2.39305]
[1776595936676,46.75,75230.155,0.0,-0.98819,1e-05,2.39006]
[1776595936687,46.75,75230.155,0.0,-0.98819,1e-05,2.39006]
[1776595936733,46.75,75230.155,0.0,-0.98819,1e-05,2.39006]
[1776595936811,46.75,75227.945,0.0,-0.98821,1e-05,2.3865]
[1776595936941,46.75,75227.945,0.0,-0.98821,1e-05,2.3865]
[1776595938574,46.75,75224.215,0.0,-0.98824,1e-05,2.38046]
[1776595939582,46.75,75220.775,0.0,-0.98827,1e-05,2.37506]
[1776595941956,46.75,75220.91,0.0,-0.98827,1e-05,2.3749]
[1776595942195,46.75,75220.91,0.0,-0.98827,1e-05,2.3749]
[1776595942603,46.75,75220.91,0.0,-0.98827,1e-05,2.37472]
[1776595946017,46.75,75221.78,0.0,-0.98827,1e-05,2.3755]
[1776595946188,46.75,75221.78,0.0,-0.98827,1e-05,2.3755]
[1776595951826,46.74,75223.24,0.0,-0.98827,1e-05,2.37529]
[1776595953499,46.74,75223.27,0.0,-0.98827,1e-05,2.37516]
[1776595953587,46.74,75223.27,0.0,-0.98827,1e-05,2.37516]
[1776595953689,46.74,75223.27,0.0,-0.98827,1e-05,2.37516]
[1776595953742,46.74,75223.27,0.0,-0.98827,1e-05,2.37498]
[1776595956701,46.74,75219.82,0.0,-0.9883,1e-05,2.36925]
[1776595957039,46.74,75219.82,0.0,-0.9883,1e-05,2.36925]
[1776595957047,46.74,75219.82,0.0,-0.9883,1e-05,2.36925]
[1776595957190,46.74,75219.82,0.0,-0.9883,1e-05,2.36925]
[1776595957708,46.74,75219.82,0.0,-0.9883,1e-05,2.36909]
[1776595958715,46.74,75216.105,0.0,-0.98834,1e-05,2.36331]
[1776595963750,46.74,75217.68,0.0,-0.98833,1e-05,2.36488]
[1776595964369,46.74,75217.68,0.0,-0.98833,1e-05,2.36488]
[1776595964435,46.74,75217.68,0.0,-0.98833,1e-05,2.36488]
[1776595964485,46.74,75217.68,0.0,-0.98833,1e-05,2.36488]
[1776595964687,46.74,75217.68,0.0,-0.98833,1e-05,2.36488]
[1776595964757,46.74,75217.68,0.0,-0.98833,1e-05,2.36474]
[1776595965768,46.73,75212.085,0.0,-0.98838,1e-05,2.35615]
[1776595967219,46.73,75211.04,0.0,-0.98838,1e-05,2.35444]
[1776595967435,46.73,75211.04,0.0,-0.98838,1e-05,2.35444]
[1776595967782,46.73,75211.04,0.0,-0.98839,1e-05,2.3543]
[1776595968290,46.73,75211.04,0.0,-0.98839,1e-05,2.3543]
[1776595968438,46.73,75211.04,0.0,-0.98839,1e-05,2.3543]
[1776595969796,46.73,75204.385,0.0,-0.98844,1e-05,2.34405]
[1776595974298,46.73,75206.235,0.0,-0.98843,1e-05,2.34632]
[1776595974348,46.73,75206.235,0.0,-0.98843,1e-05,2.34632]
[1776595974436,46.73,75206.235,0.0,-0.98843,1e-05,2.34632]
[1776595979854,46.73,75206.91,0.0,-0.98843,1e-05,2.34656]
[1776595984859,46.73,75207.3,0.0,-0.98843,1e-05,2.34651]
[1776595987682,46.72,75207.445,0.0,-0.98843,1e-05,2.34647]
[1776595987939,46.72,75207.445,0.0,-0.98843,1e-05,2.34634]
[1776595988863,46.72,75211.745,0.0,-0.98839,1e-05,2.35267]
[1776595990176,46.72,75213.03,0.0,-0.98838,1e-05,2.35446]
[1776595990194,46.72,75213.03,0.0,-0.98838,1e-05,2.35446]
[1776595994869,46.72,75221.185,0.0,-0.98832,1e-05,2.36601]
[1776595997874,46.72,75223.82,0.0,-0.9883,1e-05,2.3695]
[1776596000877,46.72,75227.88,0.0,-0.98827,1e-05,2.37514]
[1776596003880,46.71,75231.79,0.0,-0.98824,1e-05,2.38053]
[1776596007884,46.71,75227.68,0.0,-0.98828,1e-05,2.37356]
[1776596008865,46.71,75227.68,0.0,-0.98828,1e-05,2.37356]
[1776596008885,46.71,75230.18,0.0,-0.98826,1e-05,2.37718]
[1776596011458,46.71,75227.945,0.0,-0.98828,1e-05,2.37344]
[1776596011731,46.71,75227.945,0.0,-0.98828,1e-05,2.37344]
[1776596011833,46.71,75227.945,0.0,-0.98829,1e-05,2.37194]
[1776596017894,46.71,75227.4,0.0,-0.9883,1e-05,2.37009]
[1776596022899,46.7,75220.01,0.0,-0.98836,1e-05,2.35811]
[1776596023900,46.7,75217.04,0.0,-0.98839,1e-05,2.35349]
[1776596025351,46.7,75216.695,0.0,-0.98839,1e-05,2.35284]
[1776596025435,46.7,75216.695,0.0,-0.98839,1e-05,2.35284]
[1776596026903,46.7,75219.345,0.0,-0.98837,1e-05,2.35654]
[1776596029906,46.7,75224.685,0.0,-0.98833,1e-05,2.36416]
[1776596030777,46.7,75224.685,0.0,-0.98833,1e-05,2.36416]
[1776596030936,46.7,75224.685,0.0,-0.98833,1e-05,2.36401]
[1776596035912,46.69,75228.52,0.0,-0.9883,1e-05,2.369]
[1776596038175,46.69,75228.36,0.0,-0.98831,1e-05,2.36843]
[1776596039917,46.69,75232.965,0.0,-0.98827,1e-05,2.37507]
[1776596041364,46.69,75235.315,0.0,-0.98825,1e-05,2.37846]
[1776596041436,46.69,75235.315,0.0,-0.98825,1e-05,2.37846]
[1776596041537,46.69,75235.315,0.0,-0.98825,1e-05,2.3783]
[1776596042920,46.69,75222.865,0.0,-0.98836,1e-05,2.3593]
[1776596046910,46.69,75223.695,0.0,-0.98835,1e-05,2.36011]
[1776596046936,46.69,75225.795,0.0,-0.98834,1e-05,2.36312]
[1776596050928,46.69,75229.635,0.0,-0.98831,1e-05,2.3683]
[1776596051929,46.69,75232.52,0.0,-0.98828,1e-05,2.37251]
[1776596052073,46.69,75232.52,0.0,-0.98828,1e-05,2.37251]
[1776596052200,46.69,75232.52,0.0,-0.98828,1e-05,2.37251]
[1776596052930,46.68,75237.98,0.0,-0.98824,1e-05,2.38061]
[1776596057458,46.68,75236.695,0.0,-0.98825,1e-05,2.37794]
[1776596057691,46.68,75236.695,0.0,-0.98825,1e-05,2.37794]
[1776596058936,46.68,75232.62,0.0,-0.98829,1e-05,2.37141]
[1776596062260,46.68,75231.67,0.0,-0.9883,1e-05,2.36948]
[1776596062441,46.68,75231.67,0.0,-0.9883,1e-05,2.36948]
[1776596064459,46.68,75228.585,0.0,-0.98833,1e-05,2.36434]
[1776596069947,46.67,75227.005,0.0,-0.98835,1e-05,2.3612]
[1776596074470,46.67,75226.11,0.0,-0.98837,1e-05,2.35795]
[1776596074691,46.67,75226.11,0.0,-0.98837,1e-05,2.35795]
[1776596075536,46.67,75222.1,0.0,-0.9884,1e-05,2.35165]
[1776596076543,46.67,75216.475,0.0,-0.98845,1e-05,2.34307]
[1776596080528,46.67,75214.285,0.0,-0.98847,1e-05,2.33945]
[1776596080692,46.67,75214.285,0.0,-0.98847,1e-05,2.33945]
[1776596082733,46.67,75214.25,0.0,-0.98847,1e-05,2.33917]
[1776596083437,46.67,75214.25,0.0,-0.98847,1e-05,2.33906]
[1776596083592,46.67,75214.25,0.0,-0.98847,1e-05,2.33894]
[1776596084219,46.67,75214.25,0.0,-0.98847,1e-05,2.33894]
[1776596084436,46.67,75214.25,0.0,-0.98847,1e-05,2.33894]
[1776596085605,46.67,75220.38,0.0,-0.98842,1e-05,2.3479]
[1776596090642,46.66,75220.245,0.0,-0.98843,1e-05,2.34707]
[1776596091785,46.66,75220.245,0.0,-0.98843,1e-05,2.34707]
[1776596091937,46.66,75220.245,0.0,-0.98843,1e-05,2.34707]
[1776596092571,46.66,75219.525,0.0,-0.98843,1e-05,2.34586]
[1776596092695,46.66,75219.525,0.0,-0.98843,1e-05,2.34586]
[1776596092778,46.66,75219.525,0.0,-0.98843,1e-05,2.34573]
[1776596094670,46.66,75223.235,0.0,-0.9884,1e-05,2.35105]
[1776596095824,46.66,75223.235,0.0,-0.9884,1e-05,2.35105]
[1776596095938,46.66,75223.235,0.0,-0.9884,1e-05,2.35105]
[1776596098928,46.66,75227.83,0.0,-0.98837,1e-05,2.35755]
[1776596098941,46.66,75227.83,0.0,-0.98837,1e-05,2.35755]
[1776596099252,46.66,75227.83,0.0,-0.98837,1e-05,2.3574]
[1776596099439,46.66,75227.83,0.0,-0.98837,1e-05,2.3574]
[1776596099705,46.66,75227.83,0.0,-0.98837,1e-05,2.35725]
[1776596100712,46.66,75232.19,0.0,-0.98833,1e-05,2.36369]
[1776596104738,46.66,75231.765,0.0,-0.98834,1e-05,2.36259]
[1776596104936,46.66,75231.765,0.0,-0.98834,1e-05,2.36259]
[1776596110988,46.65,75232.77,0.0,-0.98834,1e-05,2.36305]
[1776596115993,46.65,75231.945,0.0,-0.98835,1e-05,2.36106]
[1776596120424,46.65,75231.595,0.0,-0.98835,1e-05,2.35994]
[1776596120436,46.65,75231.595,0.0,-0.98835,1e-05,2.35994]
[1776596121442,46.65,75231.595,0.0,-0.98836,1e-05,2.3598]
[1776596121688,46.65,75231.595,0.0,-0.98836,1e-05,2.3598]
[1776596121859,46.65,75231.595,0.0,-0.98836,1e-05,2.35965]
[1776596126894,46.64,75228.905,0.0,-0.98838,1e-05,2.3549]
[1776596131929,46.64,75228.95,0.0,-0.98839,1e-05,2.35297]
[1776596137014,46.64,75227.87,0.0,-0.98841,1e-05,2.35069]
[1776596140258,46.64,75227.77,0.0,-0.98841,1e-05,2.35016]
[1776596140436,46.64,75227.77,0.0,-0.98841,1e-05,2.35016]
[1776596146024,46.64,75227.955,0.0,-0.98841,1e-05,2.34967]
[1776596149342,46.63,75225.19,0.0,-0.98844,1e-05,2.34514]
[1776596149447,46.63,75225.19,0.0,-0.98844,1e-05,2.34514]
[1776596149919,46.63,75225.19,0.0,-0.98844,1e-05,2.34514]
[1776596149938,46.63,75225.19,0.0,-0.98844,1e-05,2.34514]
[1776596150020,46.63,75225.19,0.0,-0.98844,1e-05,2.34502]
[1776596155032,46.63,75224.975,0.0,-0.98844,1e-05,2.34412]
[1776596160037,46.63,75225.31,0.0,-0.98844,1e-05,2.34404]
[1776596162039,46.63,75229.785,0.0,-0.98841,1e-05,2.35053]
[1776596162397,46.63,75229.785,0.0,-0.98841,1e-05,2.35053]
[1776596162438,46.63,75229.785,0.0,-0.98841,1e-05,2.35053]
[1776596168045,46.62,75230.465,0.0,-0.98841,1e-05,2.35078]
[1776596168527,46.62,75230.465,0.0,-0.98841,1e-05,2.35078]
[1776596168688,46.62,75230.465,0.0,-0.98841,1e-05,2.35078]
[1776596168790,46.62,75230.465,0.0,-0.98841,1e-05,2.35065]
[1776596172148,46.62,75230.575,0.0,-0.98841,1e-05,2.35044]
[1776596172191,46.62,75230.575,0.0,-0.98841,1e-05,2.35044]
[1776596178056,46.62,75234.88,0.0,-0.98838,1e-05,2.35614]
[1776596178660,46.62,75234.88,0.0,-0.98838,1e-05,2.35614]
[1776596178691,46.62,75234.88,0.0,-0.98838,1e-05,2.35614]
[1776596179293,46.62,75234.88,0.0,-0.98838,1e-05,2.356]
[1776596179441,46.62,75234.88,0.0,-0.98838,1e-05,2.356]
[1776596180058,46.62,75235.255,0.0,-0.98837,1e-05,2.35643]
[1776596184062,46.62,75240.655,0.0,-0.98833,1e-05,2.36402]
[1776596184108,46.62,75240.655,0.0,-0.98833,1e-05,2.36402]
[1776596184195,46.62,75240.655,0.0,-0.98833,1e-05,2.36402]
[1776596186461,46.62,75239.62,0.0,-0.98834,1e-05,2.36215]
[1776596186690,46.62,75239.62,0.0,-0.98834,1e-05,2.36215]
[1776596187564,46.62,75239.62,0.0,-0.98834,1e-05,2.36201]
[1776596187688,46.62,75239.62,0.0,-0.98834,1e-05,2.36201]
[1776596187789,46.61,75239.62,0.0,-0.98834,1e-05,2.36187]
[1776596189317,46.61,75240.21,0.0,-0.98834,1e-05,2.36262]
[1776596189434,46.61,75240.21,0.0,-0.98834,1e-05,2.36262]
[1776596193529,46.61,75240.07,0.0,-0.98835,1e-05,2.3605]
[1776596193657,46.61,75240.07,0.0,-0.98835,1e-05,2.3605]
[1776596193692,46.61,75240.07,0.0,-0.98835,1e-05,2.3605]
[1776596193794,46.61,75240.07,0.0,-0.98835,1e-05,2.36036]
[1776596199408,46.61,75240.435,0.0,-0.98835,1e-05,2.36019]
[1776596205083,46.61,75241.555,0.0,-0.98835,1e-05,2.36102]
[1776596207870,46.6,75242.135,0.0,-0.98834,1e-05,2.36161]
[1776596207936,46.6,75242.135,0.0,-0.98834,1e-05,2.36161]
[1776596208673,46.6,75242.135,0.0,-0.98835,1e-05,2.36147]
[1776596208691,46.6,75242.135,0.0,-0.98835,1e-05,2.36147]
[1776596208768,46.6,75242.135,0.0,-0.98835,1e-05,2.36133]
[1776596215093,46.6,75239.555,0.0,-0.98837,1e-05,2.35661]
[1776596221099,46.6,75241.655,0.0,-0.98836,1e-05,2.35895]
[1776596226598,46.59,75241.925,0.0,-0.98836,1e-05,2.35852]
[1776596228118,46.59,75241.94,0.0,-0.98836,1e-05,2.3584]
[1776596228192,46.59,75241.94,0.0,-0.98836,1e-05,2.3584]
[1776596233647,46.59,75244.635,0.0,-0.98835,1e-05,2.36161]
[1776596237976,46.59,75244.96,0.0,-0.98834,1e-05,2.36166]
[1776596238187,46.59,75244.96,0.0,-0.98835,1e-05,2.3615]
[1776596238857,46.59,75244.96,0.0,-0.98835,1e-05,2.3615]
[1776596238939,46.59,75244.96,0.0,-0.98835,1e-05,2.3615]
[1776596238959,46.59,75244.96,0.0,-0.98835,1e-05,2.36133]
[1776596239689,46.59,75251.965,0.0,-0.98829,1e-05,2.3718]
[1776596244226,46.58,75253.465,0.0,-0.98828,1e-05,2.37342]
[1776596244440,46.58,75253.465,0.0,-0.98828,1e-05,2.37342]
[1776596245125,46.58,75258.48,0.0,-0.98824,1e-05,2.38087]
[1776596249759,46.58,75264.34,0.0,-0.98819,1e-05,2.38962]
[1776596250380,46.58,75264.34,0.0,-0.98819,1e-05,2.38962]
[1776596250435,46.58,75264.34,0.0,-0.98819,1e-05,2.38962]
[1776596251672,46.58,75264.34,0.0,-0.98819,1e-05,2.38966]
[1776596251690,46.58,75264.34,0.0,-0.98819,1e-05,2.38966]
[1776596251773,46.58,75264.34,0.0,-0.9882,1e-05,2.38836]
[1776596252779,46.58,75271.41,0.0,-0.98813,1e-05,2.39922]
[1776596253439,46.58,75271.41,0.0,-0.98813,1e-05,2.39922]
[1776596259828,46.58,75274.325,0.0,-0.98811,1e-05,2.40389]
[1776596261219,46.58,75274.165,0.0,-0.98811,1e-05,2.40367]
[1776596261441,46.58,75274.165,0.0,-0.98811,1e-05,2.40367]
[1776596261867,46.58,75274.165,0.0,-0.98811,1e-05,2.40367]
[1776596261937,46.58,75274.165,0.0,-0.98811,1e-05,2.40367]
[1776596261963,46.58,75274.165,0.0,-0.98811,1e-05,2.40369]
[1776596266878,46.58,75277.83,0.0,-0.98808,1e-05,2.40941]
[1776596268068,46.58,75277.83,0.0,-0.98808,1e-05,2.40941]
[1776596268191,46.58,75277.83,0.0,-0.98808,1e-05,2.40943]
[1776596273513,46.58,75281.115,0.0,-0.98805,1e-05,2.41452]
[1776596273689,46.58,75281.115,0.0,-0.98805,1e-05,2.41452]
[1776596274098,46.58,75281.115,0.0,-0.98805,1e-05,2.41452]
[1776596274157,46.58,75280.32,0.0,-0.98806,1e-05,2.41331]
[1776596274189,46.58,75280.32,0.0,-0.98806,1e-05,2.41331]
[1776596276159,46.58,75276.01,0.0,-0.98809,1e-05,2.40672]
[1776596281983,46.59,75276.18,0.0,-0.98809,1e-05,2.4071]
[1776596282324,46.59,75276.18,0.0,-0.98809,1e-05,2.4071]
[1776596282441,46.59,75276.18,0.0,-0.98809,1e-05,2.4071]
[1776596287127,46.59,75274.585,0.0,-0.9881,1e-05,2.40475]
[1776596287195,46.58,75274.44,0.0,-0.98811,1e-05,2.40431]
[1776596287723,46.58,75274.44,0.0,-0.98811,1e-05,2.40431]
[1776596287936,46.58,75274.44,0.0,-0.98811,1e-05,2.40431]
[1776596288028,46.58,75274.44,0.0,-0.98811,1e-05,2.40409]
[1776596293063,46.58,75273.43,0.0,-0.98812,1e-05,2.40148]
[1776596298098,46.58,75272.57,0.0,-0.98814,1e-05,2.39911]
[1776596303133,46.57,75269.745,0.0,-0.98817,1e-05,2.39377]
[1776596308168,46.57,75267.265,0.0,-0.98819,1e-05,2.38999]
[1776596311456,46.57,75266.355,0.0,-0.9882,1e-05,2.38743]
[1776596311689,46.57,75266.355,0.0,-0.9882,1e-05,2.38743]
[1776596317202,46.57,75266.8,0.0,-0.98819,1e-05,2.38844]
[1776596318827,46.57,75266.8,0.0,-0.98819,1e-05,2.38844]
[1776596318935,46.57,75266.8,0.0,-0.98819,1e-05,2.38844]
[1776596319388,46.57,75266.8,0.0,-0.98819,1e-05,2.38855]
[1776596319438,46.57,75266.8,0.0,-0.98819,1e-05,2.38855]
[1776596320205,46.57,75268.735,0.0,-0.98818,1e-05,2.39156]
[1776596325210,46.58,75269.78,0.0,-0.98817,1e-05,2.39339]
[1776596326767,46.58,75269.78,0.0,-0.98817,1e-05,2.39339]
[1776596326936,46.58,75269.78,0.0,-0.98817,1e-05,2.39339]
[1776596329214,46.58,75274.24,0.0,-0.98813,1e-05,2.40039]
[1776596330689,46.58,75274.55,0.0,-0.98812,1e-05,2.40089]
[1776596330940,46.58,75274.55,0.0,-0.98812,1e-05,2.40089]
[1776596330998,46.58,75274.55,0.0,-0.98812,1e-05,2.40092]
[1776596331506,46.58,75274.55,0.0,-0.98812,1e-05,2.40092]
[1776596331700,46.58,75274.55,0.0,-0.98812,1e-05,2.40092]
[1776596337222,46.58,75277.155,0.0,-0.9881,1e-05,2.40507]
[1776596338282,46.58,75278.205,0.0,-0.98809,1e-05,2.4067]
[1776596338435,46.58,75278.205,0.0,-0.98809,1e-05,2.4067]
[1776596338701,46.58,75278.205,0.0,-0.98809,1e-05,2.4067]
[1776596338936,46.58,75278.205,0.0,-0.98809,1e-05,2.4067]
[1776596339037,46.58,75278.205,0.0,-0.98809,1e-05,2.40672]
[1776596344229,46.58,75279.195,0.0,-0.98808,1e-05,2.40833]
[1776596347779,46.58,75277.985,0.0,-0.98809,1e-05,2.40653]
[1776596347935,46.58,75277.985,0.0,-0.98809,1e-05,2.40653]
[1776596350235,46.58,75273.96,0.0,-0.98813,1e-05,2.40044]
[1776596357242,46.57,75269.965,0.0,-0.98817,1e-05,2.39339]
[1776596359990,46.57,75269.595,0.0,-0.98817,1e-05,2.39243]
[1776596360189,46.57,75269.595,0.0,-0.98817,1e-05,2.39243]
[1776596361276,46.57,75268.985,0.0,-0.98818,1e-05,2.3911]
[1776596361436,46.57,75268.985,0.0,-0.98818,1e-05,2.3911]
[1776596362247,46.57,75268.92,0.0,-0.98818,1e-05,2.39081]
[1776596367253,46.57,75268.495,0.0,-0.98819,1e-05,2.3892]
[1776596372259,46.56,75268.89,0.0,-0.9882,1e-05,2.38752]
[1776596377264,46.56,75269.17,0.0,-0.9882,1e-05,2.38702]
[1776596382269,46.56,75270.24,0.0,-0.9882,1e-05,2.38771]
[1776596387274,46.55,75271.315,0.0,-0.98819,1e-05,2.38842]
[1776596392281,46.55,75271.045,0.0,-0.9882,1e-05,2.38706]
[1776596397286,46.55,75272.17,0.0,-0.9882,1e-05,2.38786]
[1776596399026,46.55,75272.635,0.0,-0.98819,1e-05,2.38838]
[1776596399190,46.55,75272.635,0.0,-0.98819,1e-05,2.38838]
[1776596403441,46.54,75272.83,0.0,-0.9882,1e-05,2.38774]
[1776596403694,46.54,75272.83,0.0,-0.9882,1e-05,2.38774]
[1776596403837,46.54,75272.83,0.0,-0.9882,1e-05,2.38755]
[1776596409298,46.54,75276.045,0.0,-0.98818,1e-05,2.39151]
[1776596409717,46.54,75276.045,0.0,-0.98818,1e-05,2.39151]
[1776596409935,46.54,75276.045,0.0,-0.98818,1e-05,2.39151]
[1776596412955,46.54,75275.325,0.0,-0.98819,1e-05,2.38985]
[1776596413189,46.54,75275.325,0.0,-0.98819,1e-05,2.38985]
[1776596413290,46.54,75275.325,0.0,-0.98819,1e-05,2.38967]
[1776596414303,46.53,75269.595,0.0,-0.98824,1e-05,2.38074]
[1776596418129,46.53,75269.215,0.0,-0.98824,1e-05,2.37965]
[1776596418194,46.53,75269.215,0.0,-0.98824,1e-05,2.37965]
[1776596419441,46.53,75269.215,0.0,-0.98825,1e-05,2.3793]
[1776596419690,46.53,75269.215,0.0,-0.98825,1e-05,2.3793]
[1776596419949,46.53,75269.215,0.0,-0.98825,1e-05,2.37913]
[1776596424785,46.53,75270.485,0.0,-0.98824,1e-05,2.38038]
[1776596424940,46.53,75270.485,0.0,-0.98824,1e-05,2.38038]
[1776596427045,46.53,75270.38,0.0,-0.98824,1e-05,2.37987]
[1776596427195,46.53,75270.38,0.0,-0.98824,1e-05,2.37987]
[1776596427297,46.53,75270.38,0.0,-0.98824,1e-05,2.37968]
[1776596428006,46.53,75278.215,0.0,-0.98818,1e-05,2.39145]
[1776596429317,46.52,75281.93,0.0,-0.98815,1e-05,2.39695]
[1776596435054,46.52,75283.13,0.0,-0.98815,1e-05,2.39626]
[1776596440089,46.52,75285.145,0.0,-0.98814,1e-05,2.39833]
[1776596445124,46.51,75286.03,0.0,-0.98814,1e-05,2.39867]
[1776596450342,46.51,75290.625,0.0,-0.9881,1e-05,2.40467]
[1776596455194,46.5,75294.105,0.0,-0.98808,1e-05,2.40895]
[1776596459222,46.5,75300.235,0.0,-0.98803,1e-05,2.41772]
[1776596464257,46.5,75300.045,0.0,-0.98804,1e-05,2.41671]
[1776596469292,46.5,75298.125,0.0,-0.98806,1e-05,2.41261]
[1776596473319,46.49,75303.78,0.0,-0.98802,1e-05,2.42041]
[1776596478355,46.49,75302.315,0.0,-0.98803,1e-05,2.41721]
[1776596483376,46.48,75302.525,0.0,-0.98804,1e-05,2.41637]
[1776596488381,46.48,75303.395,0.0,-0.98804,1e-05,2.41656]
[1776596493386,46.48,75301.475,0.0,-0.98806,1e-05,2.41158]
[1776596498391,46.48,75302.09,0.0,-0.98806,1e-05,2.4126]
[1776596504397,46.48,75301.275,0.0,-0.98807,1e-05,2.41143]
[1776596509402,46.47,75301.82,0.0,-0.98807,1e-05,2.41139]
[1776596514407,46.47,75300.225,0.0,-0.98809,1e-05,2.40784]
[1776596519412,46.47,75300.54,0.0,-0.98809,1e-05,2.40749]
[1776596524417,46.47,75300.59,0.0,-0.98809,1e-05,2.40768]
[1776596529422,46.47,75300.415,0.0,-0.98809,1e-05,2.40752]
[1776596534428,46.47,75301.56,0.0,-0.98808,1e-05,2.40939]
[1776596540434,46.47,75301.91,0.0,-0.98807,1e-05,2.41004]
[1776596545439,46.47,75301.585,0.0,-0.98808,1e-05,2.40963]
[1776596550444,46.47,75300.2,0.0,-0.98809,1e-05,2.4076]
[1776596553448,46.47,75295.845,0.0,-0.98813,1e-05,2.39895]
[1776596558453,46.46,75294.94,0.0,-0.98815,1e-05,2.39657]
[1776596564459,46.46,75289.05,0.0,-0.9882,1e-05,2.38711]
[1776596568987,46.46,75285.49,0.0,-0.98823,1e-05,2.38105]
[1776596571470,46.46,75278.49,0.0,-0.9883,1e-05,2.37006]
[1776596576475,46.46,75275.06,0.0,-0.98833,1e-05,2.36413]
[1776596582079,46.45,75272.09,0.0,-0.98836,1e-05,2.35883]
[1776596587114,46.45,75268.81,0.0,-0.98839,1e-05,2.35324]
[1776596592149,46.45,75266.895,0.0,-0.98841,1e-05,2.34978]
[1776596597496,46.45,75264.38,0.0,-0.98843,1e-05,2.34544]
[1776596603226,46.44,75262.405,0.0,-0.98845,1e-05,2.34184]
[1776596609268,46.44,75261.545,0.0,-0.98846,1e-05,2.33997]
[1776596614303,46.44,75260.08,0.0,-0.98849,1e-05,2.336]
[1776596619519,46.44,75259.49,0.0,-0.98849,1e-05,2.33467]
[1776596624524,46.44,75259.11,0.0,-0.9885,1e-05,2.33367]
[1776596630415,46.44,75258.94,0.0,-0.9885,1e-05,2.33292]
[1776596635537,46.43,75256.44,0.0,-0.98853,1e-05,2.32878]
[1776596640542,46.43,75258.68,0.0,-0.98851,1e-05,2.33177]
[1776596646527,46.43,75258.06,0.0,-0.98852,1e-05,2.33036]
[1776596651553,46.43,75258.345,0.0,-0.98852,1e-05,2.3304]
[1776596659561,46.43,75259.79,0.0,-0.98851,1e-05,2.33193]
[1776596662564,46.43,75263.565,0.0,-0.98848,1e-05,2.33736]
[1776596667569,46.42,75266.51,0.0,-0.98846,1e-05,2.34133]
[1776596672574,46.42,75267.325,0.0,-0.98846,1e-05,2.34076]
[1776596677580,46.42,75268.735,0.0,-0.98845,1e-05,2.3424]
[1776596682585,46.42,75269.525,0.0,-0.98845,1e-05,2.3431]
[1776596688591,46.42,75270.585,0.0,-0.98844,1e-05,2.3441]
[1776596694597,46.41,75271.3,0.0,-0.98844,1e-05,2.34458]
[1776596700603,46.41,75272.48,0.0,-0.98843,1e-05,2.34575]
[1776596705608,46.41,75272.86,0.0,-0.98843,1e-05,2.3458]
[1776596710613,46.41,75270.36,0.0,-0.98845,1e-05,2.34154]
[1776596713616,46.41,75266.92,0.0,-0.98848,1e-05,2.33608]
[1776596718621,46.41,75267.18,0.0,-0.98848,1e-05,2.33603]
[1776596723626,46.4,75266.305,0.0,-0.98849,1e-05,2.33429]
[1776596728631,46.4,75265.19,0.0,-0.98851,1e-05,2.33221]
[1776596733637,46.4,75263.12,0.0,-0.98853,1e-05,2.32741]
[1776596739644,46.4,75263.16,0.0,-0.98853,1e-05,2.32705]
[1776596740645,46.4,75273.335,0.0,-0.98845,1e-05,2.34228]
[1776596741646,46.4,75282.605,0.0,-0.98837,1e-05,2.3562]
[1776596747234,46.4,75281.095,0.0,-0.98839,1e-05,2.35321]
[1776596752269,46.39,75277.56,0.0,-0.98842,1e-05,2.34733]
[1776596757661,46.39,75277.635,0.0,-0.98842,1e-05,2.34692]
[1776596763667,46.39,75278.295,0.0,-0.98842,1e-05,2.3473]
[1776596768672,46.39,75278.505,0.0,-0.98842,1e-05,2.3471]
[1776596773677,46.39,75278.86,0.0,-0.98842,1e-05,2.34712]
[1776596778451,46.38,75279.15,0.0,-0.98842,1e-05,2.34702]
[1776596779458,46.38,75286.48,0.0,-0.98836,1e-05,2.35801]
[1776596783486,46.38,75280.5,0.0,-0.98842,1e-05,2.3485]
[1776596788695,46.38,75278.5,0.0,-0.98843,1e-05,2.34497]
[1776596795570,46.38,75278.5,0.0,-0.98845,1e-05,2.34298]
[1776596797583,46.38,75283.44,0.0,-0.9884,1e-05,2.35023]
[1776596802619,46.37,75285.23,0.0,-0.98839,1e-05,2.35239]
[1776596807654,46.37,75282.05,0.0,-0.98842,1e-05,2.34704]
[1776596810717,46.37,75278.65,0.0,-0.98845,1e-05,2.34161]
[1776596816717,46.37,75278.915,0.0,-0.98845,1e-05,2.34146]
[1776596821730,46.37,75278.41,0.0,-0.98846,1e-05,2.34024]
[1776596825734,46.37,75281.875,0.0,-0.98843,1e-05,2.34509]
[1776596830739,46.36,75282.9,0.0,-0.98843,1e-05,2.34615]
[1776596835744,46.36,75282.385,0.0,-0.98843,1e-05,2.34487]
[1776596839748,46.36,75278.885,0.0,-0.98847,1e-05,2.33921]
[1776596845754,46.36,75277.7,0.0,-0.98848,1e-05,2.33691]
[1776596850759,46.36,75277.07,0.0,-0.98849,1e-05,2.33554]
[1776596856764,46.36,75277.12,0.0,-0.9885,1e-05,2.33383]
[1776596864772,46.35,75278.375,0.0,-0.98849,1e-05,2.33509]
[1776596866774,46.35,75281.78,0.0,-0.98846,1e-05,2.34006]
[1776596871779,46.35,75282.24,0.0,-0.98846,1e-05,2.34031]
[1776596876784,46.35,75282.475,0.0,-0.98846,1e-05,2.34022]
[1776596882790,46.35,75280.9,0.0,-0.98848,1e-05,2.33733]
[1776596887795,46.35,75281.17,0.0,-0.98848,1e-05,2.33732]
[1776596893801,46.34,75281.305,0.0,-0.98848,1e-05,2.33703]
[1776596899299,46.34,75282.775,0.0,-0.98847,1e-05,2.33874]
[1776596904334,46.34,75282.43,0.0,-0.98847,1e-05,2.3378]
[1776596910376,46.34,75282.6,0.0,-0.98848,1e-05,2.33755]
[1776596915411,46.34,75283.645,0.0,-0.98848,1e-05,2.3374]
[1776596920446,46.34,75285.29,0.0,-0.98846,1e-05,2.33945]
[1776596924474,46.33,75289.46,0.0,-0.98843,1e-05,2.34538]
[1776596929509,46.33,75291.18,0.0,-0.98842,1e-05,2.34749]
[1776596933733,46.33,75293.375,0.0,-0.9884,1e-05,2.35051]
[1776596935565,46.33,75294.285,0.0,-0.9884,1e-05,2.35153]
[1776596936586,46.33,75310.355,0.0,-0.98826,1e-05,2.37584]
[1776596937572,46.33,75310.355,0.0,-0.98826,1e-05,2.37584]
[1776596938596,46.33,75323.995,0.0,-0.98815,1e-05,2.39636]
[1776596939603,46.33,75346.755,0.0,-0.98795,1e-05,2.43138]
[1776596940610,46.33,75344.08,0.0,-0.98798,1e-05,2.42701]
[1776596941663,46.33,75334.18,0.0,-0.98806,1e-05,2.41143]
[1776596942640,46.32,75332.095,0.0,-0.98808,1e-05,2.40798]
[1776596943646,46.32,75341.535,0.0,-0.988,1e-05,2.42235]
[1776596944654,46.32,75353.26,0.0,-0.9879,1e-05,2.44036]
[1776596949689,46.32,75354.565,0.0,-0.9879,1e-05,2.44109]
[1776596954724,46.31,75355.86,0.0,-0.98789,1e-05,2.44178]
[1776596955391,46.31,75355.86,0.0,-0.98789,1e-05,2.44178]
[1776596955597,46.31,75355.86,0.0,-0.98789,1e-05,2.44178]
[1776596956738,46.31,75362.865,0.0,-0.98784,1e-05,2.45213]
[1776596957745,46.31,75383.49,0.0,-0.98766,1e-05,2.4843]
[1776596958752,46.31,75397.14,0.0,-0.98754,1e-05,2.50565]
[1776596959375,46.31,75397.14,0.0,-0.98754,1e-05,2.50565]
[1776596961438,46.31,75397.14,0.0,-0.98754,1e-05,2.50494]
[1776596961773,46.3,75397.14,0.0,-0.98754,1e-05,2.50456]
[1776596963787,46.3,75405.25,0.0,-0.98747,1e-05,2.51673]
[1776596964794,46.3,75409.925,0.0,-0.98743,1e-05,2.52381]
[1776596967815,46.29,75414.95,0.0,-0.98739,1e-05,2.53063]
[1776596968822,46.29,75417.99,0.0,-0.98737,1e-05,2.53508]
[1776596969829,46.29,75425.645,0.0,-0.9873,1e-05,2.54699]
[1776596971343,46.29,75426.085,0.0,-0.9873,1e-05,2.54726]
[1776596975192,46.28,75428.605,0.0,-0.9873,1e-05,2.54815]
[1776596977199,46.28,75428.545,0.0,-0.9873,1e-05,2.54715]
[1776596979193,46.28,75429.47,0.0,-0.9873,1e-05,2.54775]
[1776596981900,46.27,75424.6,0.0,-0.98735,1e-05,2.53855]
[1776596983612,46.27,75423.85,0.0,-0.98736,1e-05,2.53691]
[1776596983689,46.27,75423.85,0.0,-0.98736,1e-05,2.53691]
[1776596983790,46.27,75423.85,0.0,-0.98736,1e-05,2.53649]
[1776596985909,46.27,75430.29,0.0,-0.98731,1e-05,2.54602]
[1776596987910,46.26,75438.33,0.0,-0.98724,1e-05,2.55814]
[1776596989912,46.26,75443.235,0.0,-0.9872,1e-05,2.56518]
[1776596991916,46.26,75456.095,0.0,-0.98709,1e-05,2.58518]
[1776596992917,46.25,75468.1,0.0,-0.98698,1e-05,2.60435]
[1776596993918,46.25,75475.135,0.0,-0.98692,1e-05,2.6154]
[1776596997922,46.24,75479.04,0.0,-0.98689,1e-05,2.61958]
[1776596998113,46.24,75479.04,0.0,-0.98689,1e-05,2.61958]
[1776596999924,46.25,75486.265,0.0,-0.98682,1e-05,2.63254]
[1776597002074,46.25,75483.9,0.0,-0.98684,1e-05,2.62958]
[1776597007932,46.26,75486.13,0.0,-0.9868,1e-05,2.63616]
[1776597012937,46.27,75484.84,0.0,-0.9868,1e-05,2.63637]
[1776597013938,46.27,75489.59,0.0,-0.98675,1e-05,2.64474]
[1776597015107,46.27,75488.815,0.0,-0.98675,1e-05,2.64391]
[1776597015161,46.27,75488.815,0.0,-0.98675,1e-05,2.64391]
[1776597015188,46.27,75488.815,0.0,-0.98675,1e-05,2.64391]
[1776597015940,46.27,75488.325,0.0,-0.98676,1e-05,2.64356]
[1776597020945,46.28,75486.27,0.0,-0.98676,1e-05,2.64245]
[1776597021034,46.28,75486.27,0.0,-0.98676,1e-05,2.64245]
[1776597021192,46.28,75486.27,0.0,-0.98676,1e-05,2.64245]
[1776597021198,46.28,75486.27,0.0,-0.98676,1e-05,2.64245]
[1776597021439,46.28,75486.27,0.0,-0.98676,1e-05,2.64245]
[1776597021541,46.28,75486.27,0.0,-0.98676,1e-05,2.64292]
[1776597022947,46.29,75482.32,0.0,-0.98679,1e-05,2.63682]
[1776597027953,46.28,75479.135,0.0,-0.98684,1e-05,2.62853]
[1776597029955,46.27,75475.54,0.0,-0.98688,1e-05,2.6214]
[1776597030373,46.27,75475.54,0.0,-0.98688,1e-05,2.6214]
[1776597030435,46.27,75475.54,0.0,-0.98688,1e-05,2.6214]
[1776597030537,46.27,75475.54,0.0,-0.98688,1e-05,2.62084]
[1776597031516,46.27,75475.54,0.0,-0.98688,1e-05,2.62084]
[1776597031701,46.27,75475.54,0.0,-0.98688,1e-05,2.62084]
[1776597032958,46.27,75470.535,0.0,-0.98695,1e-05,2.61003]
[1776597035964,46.26,75469.205,0.0,-0.98697,1e-05,2.60617]
[1776597036026,46.26,75469.205,0.0,-0.98697,1e-05,2.60617]
[1776597036192,46.26,75469.205,0.0,-0.98697,1e-05,2.60617]
[1776597036962,46.26,75468.015,0.0,-0.98698,1e-05,2.60366]
[1776597037963,46.26,75460.675,0.0,-0.98705,1e-05,2.59107]
[1776597038964,46.25,75443.78,0.0,-0.98721,1e-05,2.56299]
[1776597039965,46.25,75439.64,0.0,-0.98725,1e-05,2.5558]
[1776597041967,46.25,75432.69,0.0,-0.98732,1e-05,2.54364]
[1776597042968,46.25,75429.195,0.0,-0.98736,1e-05,2.53757]
[1776597043969,46.25,75425.43,0.0,-0.98739,1e-05,2.53108]
[1776597044970,46.24,75414.73,0.0,-0.98749,1e-05,2.5135]
[1776597045971,46.24,75409.315,0.0,-0.98754,1e-05,2.50447]
[1776597050976,46.24,75404.735,0.0,-0.98759,1e-05,2.49534]
[1776597051977,46.24,75396.265,0.0,-0.98767,1e-05,2.48154]
[1776597052376,46.24,75396.265,0.0,-0.98767,1e-05,2.48154]
[1776597053979,46.23,75384.815,0.0,-0.98778,1e-05,2.46281]
[1776597054980,46.23,75364.91,0.0,-0.98795,1e-05,2.43134]
[1776597056359,46.23,75367.21,0.0,-0.98793,1e-05,2.43469]
[1776597061988,46.23,75371.92,0.0,-0.9879,1e-05,2.44057]
[1776597064685,46.22,75373.245,0.0,-0.98789,1e-05,2.44212]
[1776597064857,46.22,75373.245,0.0,-0.98789,1e-05,2.44212]
[1776597064937,46.22,75373.245,0.0,-0.98789,1e-05,2.44212]
[1776597064991,46.22,75372.86,0.0,-0.9879,1e-05,2.44126]
[1776597068944,46.22,75375.32,0.0,-0.98788,1e-05,2.44435]
[1776597068995,46.22,75377.38,0.0,-0.98786,1e-05,2.44731]
[1776597069070,46.22,75377.38,0.0,-0.98786,1e-05,2.44731]
[1776597069191,46.22,75377.38,0.0,-0.98786,1e-05,2.44731]
[1776597071550,46.22,75381.2,0.0,-0.98783,1e-05,2.45249]
[1776597073563,46.21,75385.38,0.0,-0.9878,1e-05,2.45848]
[1776597074501,46.21,75385.38,0.0,-0.9878,1e-05,2.45848]
[1776597074693,46.21,75385.38,0.0,-0.9878,1e-05,2.45848]
[1776597074754,46.21,75385.38,0.0,-0.9878,1e-05,2.45848]
[1776597074938,46.21,75385.38,0.0,-0.9878,1e-05,2.45848]
[1776597074996,46.21,75385.38,0.0,-0.9878,1e-05,2.45817]
[1776597075578,46.21,75392.825,0.0,-0.98774,1e-05,2.46962]
[1776597077865,46.21,75392.825,0.0,-0.98774,1e-05,2.4693]
[1776597077940,46.21,75392.825,0.0,-0.98774,1e-05,2.4693]
[1776597077985,46.21,75392.825,0.0,-0.98774,1e-05,2.4693]
[1776597078004,46.21,75399.995,0.0,-0.98768,1e-05,2.48034]
[1776597078195,46.21,75399.995,0.0,-0.98768,1e-05,2.48034]
[1776597082689,46.21,75399.345,0.0,-0.98769,1e-05,2.47802]
[1776597082900,46.21,75399.345,0.0,-0.98769,1e-05,2.47802]
[1776597082941,46.21,75399.345,0.0,-0.98769,1e-05,2.47802]
[1776597083010,46.2,75403.14,0.0,-0.98766,1e-05,2.48371]
[1776597087662,46.2,75407.93,0.0,-0.98763,1e-05,2.48967]
[1776597088036,46.2,75407.93,0.0,-0.98763,1e-05,2.48967]
[1776597088142,46.2,75407.93,0.0,-0.98763,1e-05,2.48967]
[1776597088202,46.2,75407.93,0.0,-0.98763,1e-05,2.48967]
[1776597088669,46.2,75407.93,0.0,-0.98763,1e-05,2.48933]
[1776597093708,46.19,75408.075,0.0,-0.98764,1e-05,2.48652]
[1776597098747,46.18,75406.455,0.0,-0.98767,1e-05,2.48231]
[1776597100648,46.18,75406.35,0.0,-0.98767,1e-05,2.48182]
[1776597100688,46.18,75406.35,0.0,-0.98767,1e-05,2.48182]
[1776597100855,46.18,75406.35,0.0,-0.98767,1e-05,2.48182]
[1776597100938,46.18,75406.35,0.0,-0.98767,1e-05,2.48182]
[1776597101030,46.18,75406.29,0.0,-0.98767,1e-05,2.48141]
[1776597106752,46.18,75406.545,0.0,-0.98768,1e-05,2.4802]
[1776597106935,46.18,75406.545,0.0,-0.98768,1e-05,2.4802]
[1776597106960,46.18,75406.545,0.0,-0.98768,1e-05,2.4802]
[1776597107013,46.18,75406.545,0.0,-0.98768,1e-05,2.4799]
[1776597107196,46.18,75406.545,0.0,-0.98768,1e-05,2.4799]
[1776597109023,46.17,75406.545,0.0,-0.98768,1e-05,2.4796]
[1776597109038,46.17,75392.995,0.0,-0.9878,1e-05,2.45788]
[1776597109193,46.17,75392.995,0.0,-0.9878,1e-05,2.45788]
[1776597109794,46.17,75392.995,0.0,-0.9878,1e-05,2.45788]
[1776597109939,46.17,75392.995,0.0,-0.9878,1e-05,2.45788]
[1776597111207,46.17,75391.5,0.0,-0.98782,1e-05,2.45498]
[1776597111324,46.17,75391.5,0.0,-0.98782,1e-05,2.45498]
[1776597111437,46.17,75391.5,0.0,-0.98782,1e-05,2.45498]
[1776597111840,46.17,75391.5,0.0,-0.98782,1e-05,2.4547]
[1776597112845,46.17,75392.67,0.0,-0.98781,1e-05,2.45625]
[1776597113910,46.17,75399.645,0.0,-0.98775,1e-05,2.46696]
[1776597115174,46.17,75399.885,0.0,-0.98775,1e-05,2.46705]
[1776597115189,46.17,75399.885,0.0,-0.98775,1e-05,2.46705]
[1776597115411,46.17,75399.885,0.0,-0.98775,1e-05,2.46705]
[1776597115442,46.17,75399.885,0.0,-0.98775,1e-05,2.46705]
[1776597115924,46.17,75399.885,0.0,-0.98776,1e-05,2.46674]
[1776597119230,46.16,75400.395,0.0,-0.98776,1e-05,2.46667]
[1776597119438,46.16,75400.395,0.0,-0.98776,1e-05,2.46667]
[1776597119539,46.16,75400.395,0.0,-0.98776,1e-05,2.46638]
[1776597120960,46.16,75396.955,0.0,-0.98779,1e-05,2.46066]
[1776597121439,46.16,75396.955,0.0,-0.98779,1e-05,2.46066]
[1776597121699,46.16,75396.955,0.0,-0.98779,1e-05,2.46066]
[1776597122974,46.16,75393.315,0.0,-0.98782,1e-05,2.45439]
[1776597123981,46.16,75388.745,0.0,-0.98787,1e-05,2.44694]
[1776597127854,46.16,75386.605,0.0,-0.98789,1e-05,2.44282]
[1776597127937,46.16,75386.605,0.0,-0.98789,1e-05,2.44282]
[1776597128009,46.15,75386.605,0.0,-0.98789,1e-05,2.44256]
[1776597128345,46.15,75386.605,0.0,-0.98789,1e-05,2.44256]
[1776597128435,46.15,75386.605,0.0,-0.98789,1e-05,2.44256]
[1776597134054,46.15,75385.205,0.0,-0.98791,1e-05,2.43887]
[1776597135893,46.15,75385.36,0.0,-0.98791,1e-05,2.43887]
[1776597135937,46.15,75385.36,0.0,-0.98791,1e-05,2.43887]
[1776597136071,46.15,75385.36,0.0,-0.98791,1e-05,2.43862]
[1776597136347,46.15,75385.36,0.0,-0.98791,1e-05,2.43862]
[1776597136436,46.15,75385.36,0.0,-0.98791,1e-05,2.43862]
[1776597138809,46.15,75385.73,0.0,-0.98791,1e-05,2.43871]
[1776597138942,46.15,75385.73,0.0,-0.98791,1e-05,2.43871]
[1776597140101,46.14,75392.3,0.0,-0.98786,1e-05,2.44851]
[1776597140850,46.14,75392.3,0.0,-0.98786,1e-05,2.44851]
[1776597140938,46.14,75392.3,0.0,-0.98786,1e-05,2.44851]
[1776597140951,46.14,75392.3,0.0,-0.98786,1e-05,2.44825]
[1776597142131,46.14,75392.42,0.0,-0.98786,1e-05,2.44818]
[1776597142187,46.14,75392.42,0.0,-0.98786,1e-05,2.44818]
[1776597143104,46.14,75397.03,0.0,-0.98782,1e-05,2.45516]
[1776597144396,46.14,75397.305,0.0,-0.98782,1e-05,2.45533]
[1776597144441,46.14,75397.305,0.0,-0.98782,1e-05,2.45533]
[1776597145106,46.14,75393.825,0.0,-0.98785,1e-05,2.44958]
[1776597145250,46.14,75393.825,0.0,-0.98785,1e-05,2.44958]
[1776597145436,46.14,75393.825,0.0,-0.98785,1e-05,2.44958]
[1776597148661,46.14,75393.485,0.0,-0.98786,1e-05,2.44827]
[1776597148693,46.14,75393.485,0.0,-0.98786,1e-05,2.44827]
[1776597148758,46.13,75393.485,0.0,-0.98786,1e-05,2.448]
[1776597151112,46.13,75396.21,0.0,-0.98785,1e-05,2.4504]
[1776597153547,46.13,75394.545,0.0,-0.98786,1e-05,2.44725]
[1776597153692,46.13,75394.545,0.0,-0.98786,1e-05,2.44725]
[1776597157118,46.13,75391.26,0.0,-0.9879,1e-05,2.44109]
[1776597158885,46.13,75389.835,0.0,-0.98791,1e-05,2.43861]
[1776597158937,46.13,75389.835,0.0,-0.98791,1e-05,2.43861]
[1776597159087,46.13,75389.835,0.0,-0.98791,1e-05,2.43861]
[1776597159120,46.13,75388.97,0.0,-0.98792,1e-05,2.43702]
[1776597159196,46.13,75388.97,0.0,-0.98792,1e-05,2.43702]
[1776597160121,46.12,75384.745,0.0,-0.98796,1e-05,2.43017]
[1776597162601,46.12,75386.04,0.0,-0.98795,1e-05,2.43174]
[1776597162687,46.12,75386.04,0.0,-0.98795,1e-05,2.43174]
[1776597162703,46.12,75386.04,0.0,-0.98795,1e-05,2.43151]
[1776597163388,46.12,75386.04,0.0,-0.98795,1e-05,2.43151]
[1776597163438,46.12,75386.04,0.0,-0.98795,1e-05,2.43151]
[1776597166493,46.12,75387.615,0.0,-0.98794,1e-05,2.43327]
[1776597166542,46.12,75387.615,0.0,-0.98794,1e-05,2.43327]
[1776597166687,46.12,75387.615,0.0,-0.98794,1e-05,2.43327]
[1776597166788,46.12,75387.615,0.0,-0.98794,1e-05,2.43304]
[1776597172133,46.11,75392.215,0.0,-0.98791,1e-05,2.43906]
[1776597174135,46.11,75400.805,0.0,-0.98784,1e-05,2.45206]
[1776597174533,46.11,75400.805,0.0,-0.98784,1e-05,2.45206]
[1776597174689,46.11,75400.805,0.0,-0.98784,1e-05,2.45206]
[1776597174752,46.11,75400.805,0.0,-0.98784,1e-05,2.45206]
[1776597174942,46.11,75400.805,0.0,-0.98784,1e-05,2.45206]
[1776597175043,46.11,75400.805,0.0,-0.98784,1e-05,2.45178]
[1776597177138,46.11,75405.17,0.0,-0.9878,1e-05,2.45811]
[1776597179295,46.11,75405.065,0.0,-0.98781,1e-05,2.45767]
[1776597179436,46.11,75405.065,0.0,-0.98781,1e-05,2.45767]
[1776597180032,46.11,75405.065,0.0,-0.98781,1e-05,2.45767]
[1776597180074,46.11,75405.065,0.0,-0.98781,1e-05,2.45712]
[1776597180196,46.11,75405.065,0.0,-0.98781,1e-05,2.45712]
[1776597182673,46.1,75404.425,0.0,-0.98782,1e-05,2.45557]
[1776597182687,46.1,75404.425,0.0,-0.98782,1e-05,2.45557]
[1776597182775,46.1,75404.425,0.0,-0.98782,1e-05,2.45532]
[1776597183396,46.1,75404.425,0.0,-0.98782,1e-05,2.45532]
[1776597183440,46.1,75404.425,0.0,-0.98782,1e-05,2.45532]
[1776597184148,46.1,75394.72,0.0,-0.98791,1e-05,2.4398]
[1776597186469,46.1,75392.2,0.0,-0.98793,1e-05,2.43538]
[1776597186690,46.1,75392.2,0.0,-0.98793,1e-05,2.43538]
[1776597186781,46.1,75392.2,0.0,-0.98793,1e-05,2.43514]
[1776597188400,46.1,75390.44,0.0,-0.98795,1e-05,2.43215]
[1776597188435,46.1,75390.44,0.0,-0.98795,1e-05,2.43215]
[1776597192260,46.1,75390.575,0.0,-0.98795,1e-05,2.43146]
[1776597192366,46.1,75390.575,0.0,-0.98795,1e-05,2.43146]
[1776597192441,46.1,75390.575,0.0,-0.98795,1e-05,2.43146]
[1776597193157,46.1,75391.235,0.0,-0.98795,1e-05,2.43226]
[1776597195159,46.09,75399.855,0.0,-0.98788,1e-05,2.4453]
[1776597196160,46.09,75402.875,0.0,-0.98785,1e-05,2.44979]
[1776597199977,46.09,75403.325,0.0,-0.98785,1e-05,2.44972]
[1776597200164,46.09,75403.31,0.0,-0.98785,1e-05,2.44944]
[1776597200198,46.09,75403.31,0.0,-0.98785,1e-05,2.44944]
[1776597200505,46.09,75403.31,0.0,-0.98785,1e-05,2.44944]
[1776597200691,46.09,75403.31,0.0,-0.98785,1e-05,2.44944]
[1776597200721,46.09,75403.31,0.0,-0.98785,1e-05,2.44918]
[1776597206170,46.08,75403.48,0.0,-0.98786,1e-05,2.44816]
[1776597211175,46.08,75403.915,0.0,-0.98787,1e-05,2.44621]
[1776597211610,46.08,75403.915,0.0,-0.98787,1e-05,2.44621]
[1776597211694,46.08,75403.915,0.0,-0.98787,1e-05,2.44621]
[1776597212051,46.08,75403.915,0.0,-0.98787,1e-05,2.44621]
[1776597212152,46.08,75403.915,0.0,-0.98787,1e-05,2.44596]
[1776597212197,46.08,75403.915,0.0,-0.98787,1e-05,2.44596]
[1776597214178,46.08,75398.9,0.0,-0.98792,1e-05,2.43759]
[1776597215391,46.08,75398.9,0.0,-0.98792,1e-05,2.43737]
[1776597215440,46.08,75398.9,0.0,-0.98792,1e-05,2.43737]
[1776597216181,46.07,75393.89,0.0,-0.98797,1e-05,2.42929]
[1776597217247,46.07,75393.89,0.0,-0.98797,1e-05,2.42907]
[1776597217445,46.07,75393.89,0.0,-0.98797,1e-05,2.42907]
[1776597217636,46.07,75393.89,0.0,-0.98797,1e-05,2.42885]
[1776597218434,46.07,75393.89,0.0,-0.98797,1e-05,2.42885]
[1776597222671,46.07,75391.82,0.0,-0.98799,1e-05,2.42475]
[1776597222688,46.07,75391.82,0.0,-0.98799,1e-05,2.42475]
[1776597222773,46.07,75391.82,0.0,-0.98799,1e-05,2.42453]
[1776597223450,46.07,75391.82,0.0,-0.98799,1e-05,2.42453]
[1776597223691,46.07,75391.82,0.0,-0.98799,1e-05,2.42453]
[1776597224686,46.07,75396.105,0.0,-0.98796,1e-05,2.43077]
[1776597226191,46.07,75401.295,0.0,-0.98791,1e-05,2.43867]
[1776597230798,46.06,75401.62,0.0,-0.98792,1e-05,2.43824]
[1776597230935,46.06,75401.62,0.0,-0.98792,1e-05,2.43824]
[1776597231186,46.06,75401.62,0.0,-0.98792,1e-05,2.43824]
[1776597231198,46.06,75401.58,0.0,-0.98792,1e-05,2.43794]
[1776597236769,46.06,75403.875,0.0,-0.98791,1e-05,2.4401]
[1776597238737,46.06,75403.575,0.0,-0.98791,1e-05,2.43939]
[1776597238936,46.06,75403.575,0.0,-0.98791,1e-05,2.43939]
[1776597239144,46.06,75403.575,0.0,-0.98791,1e-05,2.43939]
[1776597239190,46.06,75403.575,0.0,-0.98791,1e-05,2.43939]
[1776597239194,46.05,75403.575,0.0,-0.98791,1e-05,2.43916]
[1776597244211,46.05,75402.155,0.0,-0.98793,1e-05,2.43576]
[1776597247602,46.05,75401.925,0.0,-0.98794,1e-05,2.4347]
[1776597247692,46.05,75401.925,0.0,-0.98794,1e-05,2.4347]
[1776597247935,46.05,75401.925,0.0,-0.98794,1e-05,2.4347]
[1776597248190,46.05,75401.925,0.0,-0.98794,1e-05,2.4347]
[1776597248215,46.05,75401.49,0.0,-0.98794,1e-05,2.43379]
[1776597254221,46.04,75400.865,0.0,-0.98795,1e-05,2.43146]
[1776597256750,46.04,75400.865,0.0,-0.98796,1e-05,2.43101]
[1776597256938,46.04,75400.865,0.0,-0.98796,1e-05,2.43101]
[1776597257184,46.04,75400.865,0.0,-0.98796,1e-05,2.43101]
[1776597257224,46.04,75400.825,0.0,-0.98796,1e-05,2.43073]
[1776597257441,46.04,75400.825,0.0,-0.98796,1e-05,2.43073]
[1776597259784,46.04,75401.225,0.0,-0.98796,1e-05,2.43091]
[1776597259936,46.04,75401.225,0.0,-0.98796,1e-05,2.43091]
[1776597260088,46.04,75401.225,0.0,-0.98796,1e-05,2.43091]
[1776597260186,46.04,75401.225,0.0,-0.98796,1e-05,2.43091]
[1776597260191,46.04,75401.225,0.0,-0.98796,1e-05,2.43067]
[1776597260937,46.04,75407.335,0.0,-0.98791,1e-05,2.44]
[1776597261944,46.04,75415.915,0.0,-0.98783,1e-05,2.45325]
[1776597264968,46.03,75418.615,0.0,-0.98781,1e-05,2.45672]
[1776597266561,46.03,75418.11,0.0,-0.98782,1e-05,2.45566]
[1776597266690,46.03,75418.11,0.0,-0.98782,1e-05,2.45566]
[1776597266800,46.03,75418.11,0.0,-0.98782,1e-05,2.45566]
[1776597266936,46.03,75418.11,0.0,-0.98782,1e-05,2.45566]
[1776597266982,46.03,75418.11,0.0,-0.98782,1e-05,2.45539]
[1776597268996,46.03,75421.215,0.0,-0.9878,1e-05,2.45974]
[1776597270007,46.03,75424.795,0.0,-0.98777,1e-05,2.46511]
[1776597271010,46.03,75431.395,0.0,-0.98772,1e-05,2.47392]
[1776597274059,46.02,75433.65,0.0,-0.9877,1e-05,2.4769]
[1776597274189,46.02,75433.65,0.0,-0.9877,1e-05,2.4769]
[1776597274223,46.02,75433.65,0.0,-0.9877,1e-05,2.47658]
[1776597274873,46.02,75433.65,0.0,-0.9877,1e-05,2.47658]
[1776597274936,46.02,75433.65,0.0,-0.9877,1e-05,2.47658]
[1776597276049,46.02,75444.22,0.0,-0.98761,1e-05,2.49277]
[1776597277056,46.02,75446.965,0.0,-0.98759,1e-05,2.49683]
[1776597278610,46.02,75448.345,0.0,-0.98758,1e-05,2.49869]
[1776597279481,46.02,75448.345,0.0,-0.98758,1e-05,2.49835]
[1776597279688,46.02,75448.345,0.0,-0.98758,1e-05,2.49835]
[1776597283099,46.01,75452.085,0.0,-0.98755,1e-05,2.50296]
[1776597284495,46.01,75454.27,0.0,-0.98754,1e-05,2.5061]
[1776597284688,46.01,75454.27,0.0,-0.98754,1e-05,2.5061]
[1776597286119,46.01,75457.83,0.0,-0.98751,1e-05,2.51111]
[1776597288753,46.01,75458.855,0.0,-0.9875,1e-05,2.51203]
[1776597288935,46.01,75458.855,0.0,-0.9875,1e-05,2.51203]
[1776597288993,46.0,75458.855,0.0,-0.9875,1e-05,2.51167]
[1776597295183,46.0,75452.005,0.0,-0.98758,1e-05,2.49856]
[1776597298594,45.99,75453.19,0.0,-0.98757,1e-05,2.49944]
[1776597298699,45.99,75453.19,0.0,-0.98757,1e-05,2.49944]
[1776597300218,45.99,75457.895,0.0,-0.98754,1e-05,2.50628]
[1776597301225,45.99,75461.19,0.0,-0.98751,1e-05,2.51158]
[1776597303240,45.99,75455.485,0.0,-0.98756,1e-05,2.50137]
[1776597308281,45.98,75454.535,0.0,-0.98758,1e-05,2.49815]
[1776597309893,45.98,75454.49,0.0,-0.98758,1e-05,2.49774]
[1776597309936,45.98,75454.49,0.0,-0.98758,1e-05,2.49774]
[1776597310438,45.98,75454.49,0.0,-0.98759,1e-05,2.4974]
[1776597311284,45.98,75454.075,0.0,-0.98759,1e-05,2.49641]
[1776597316289,45.97,75453.725,0.0,-0.9876,1e-05,2.49419]
[1776597317290,45.97,75474.92,0.0,-0.98741,1e-05,2.52793]
[1776597321294,45.96,75489.87,0.0,-0.98729,1e-05,2.55062]
[1776597321688,45.96,75489.87,0.0,-0.98729,1e-05,2.55062]
[1776597322295,45.96,75494.705,0.0,-0.98724,1e-05,2.55807]
[1776597323699,45.96,75494.91,0.0,-0.98725,1e-05,2.55797]
[1776597323765,45.96,75494.91,0.0,-0.98725,1e-05,2.55753]
[1776597325298,45.96,75498.705,0.0,-0.98722,1e-05,2.56328]
[1776597327300,45.95,75502.64,0.0,-0.98718,1e-05,2.56881]
[1776597330303,45.95,75507.535,0.0,-0.98715,1e-05,2.57545]
[1776597331304,45.95,75511.605,0.0,-0.98712,1e-05,2.58026]
[1776597334307,45.94,75517.065,0.0,-0.98708,1e-05,2.5878]
[1776597335308,45.94,75523.39,0.0,-0.98702,1e-05,2.59774]
[1776597339311,45.93,75518.78,0.0,-0.98707,1e-05,2.58811]
[1776597341313,45.93,75527.005,0.0,-0.987,1e-05,2.60069]
[1776597342175,45.93,75527.005,0.0,-0.987,1e-05,2.60069]
[1776597343941,45.93,75529.495,0.0,-0.98699,1e-05,2.60378]
[1776597344231,45.93,75529.495,0.0,-0.98699,1e-05,2.60378]
[1776597344282,45.93,75529.495,0.0,-0.98699,1e-05,2.60328]
[1776597345317,45.92,75524.37,0.0,-0.98704,1e-05,2.59429]
[1776597346335,45.92,75524.695,0.0,-0.98704,1e-05,2.59432]
[1776597347319,45.92,75528.695,0.0,-0.98701,1e-05,2.60043]
[1776597347992,45.92,75528.695,0.0,-0.98701,1e-05,2.60043]
[1776597348198,45.92,75528.695,0.0,-0.98701,1e-05,2.60043]
[1776597348266,45.92,75528.695,0.0,-0.98701,1e-05,2.59991]
[1776597354326,45.91,75526.755,0.0,-0.98704,1e-05,2.59366]
[1776597359056,45.9,75527.645,0.0,-0.98705,1e-05,2.59314]
[1776597359194,45.9,75527.645,0.0,-0.98705,1e-05,2.59314]
[1776597359278,45.9,75527.645,0.0,-0.98705,1e-05,2.59264]
[1776597361333,45.9,75532.215,0.0,-0.98701,1e-05,2.59919]
[1776597363335,45.89,75528.38,0.0,-0.98706,1e-05,2.59183]
[1776597366859,45.89,75525.72,0.0,-0.98709,1e-05,2.58598]
[1776597368339,45.88,75532.38,0.0,-0.98703,1e-05,2.596]
[1776597369349,45.88,75531.765,0.0,-0.98704,1e-05,2.59448]
[1776597369409,45.88,75531.765,0.0,-0.98704,1e-05,2.59448]
[1776597370341,45.88,75526.895,0.0,-0.98709,1e-05,2.58595]
[1776597370777,45.88,75526.895,0.0,-0.98709,1e-05,2.58595]
[1776597372343,45.88,75520.575,0.0,-0.98715,1e-05,2.5746]
[1776597374891,45.87,75519.71,0.0,-0.98717,1e-05,2.57226]
[1776597374935,45.87,75519.71,0.0,-0.98717,1e-05,2.57226]
[1776597374975,45.87,75519.71,0.0,-0.98717,1e-05,2.57182]
[1776597376347,45.87,75513.045,0.0,-0.98723,1e-05,2.56044]
[1776597378349,45.87,75507.505,0.0,-0.98729,1e-05,2.55053]
[1776597379350,45.87,75502.75,0.0,-0.98734,1e-05,2.54237]
[1776597385356,45.86,75507.025,0.0,-0.98731,1e-05,2.54687]
[1776597386474,45.86,75507.025,0.0,-0.98731,1e-05,2.54646]
[1776597391864,45.85,75509.415,0.0,-0.98731,1e-05,2.54665]
[1776597392872,45.85,75515.56,0.0,-0.98726,1e-05,2.55645]
[1776597394900,45.84,75519.225,0.0,-0.98722,1e-05,2.56195]
[1776597395900,45.84,75522.86,0.0,-0.98719,1e-05,2.56761]
[1776597396906,45.84,75537.685,0.0,-0.98706,1e-05,2.59174]
[1776597397914,45.84,75542.215,0.0,-0.98702,1e-05,2.59893]
[1776597399137,45.84,75542.215,0.0,-0.98702,1e-05,2.59893]
[1776597399775,45.84,75542.215,0.0,-0.98702,1e-05,2.59862]
[1776597399937,45.84,75542.215,0.0,-0.98702,1e-05,2.59862]
[1776597400038,45.84,75542.215,0.0,-0.98702,1e-05,2.5983]
[1776597402935,45.84,75542.49,0.0,-0.98702,1e-05,2.59812]
[1776597404963,45.83,75545.925,0.0,-0.98699,1e-05,2.60283]
[1776597405970,45.83,75550.645,0.0,-0.98695,1e-05,2.61035]
[1776597411005,45.83,75552.455,0.0,-0.98694,1e-05,2.61167]
[1776597412012,45.83,75553.375,0.0,-0.98694,1e-05,2.61282]
[1776597413019,45.82,75562.545,0.0,-0.98685,1e-05,2.62775]
[1776597414026,45.82,75566.435,0.0,-0.98682,1e-05,2.63387]
[1776597416041,45.82,75572.315,0.0,-0.98677,1e-05,2.64294]
[1776597419045,45.82,75572.46,0.0,-0.98677,1e-05,2.64239]
[1776597419187,45.82,75572.46,0.0,-0.98677,1e-05,2.64239]
[1776597423090,45.81,75566.055,0.0,-0.98684,1e-05,2.62969]
[1776597424923,45.81,75564.035,0.0,-0.98686,1e-05,2.62594]
[1776597424941,45.81,75564.035,0.0,-0.98686,1e-05,2.62594]
[1776597425447,45.81,75564.035,0.0,-0.98687,1e-05,2.62555]
[1776597425692,45.81,75564.035,0.0,-0.98687,1e-05,2.62555]
[1776597426111,45.81,75564.035,0.0,-0.98687,1e-05,2.62517]
[1776597427118,45.81,75568.3,0.0,-0.98683,1e-05,2.63194]
[1776597431146,45.8,75560.995,0.0,-0.98691,1e-05,2.61826]
[1776597434272,45.8,75558.32,0.0,-0.98694,1e-05,2.61311]
[1776597434435,45.8,75558.32,0.0,-0.98694,1e-05,2.61277]
[1776597440209,45.79,75556.43,0.0,-0.98697,1e-05,2.60762]
[1776597445244,45.78,75558.5,0.0,-0.98696,1e-05,2.60941]
[1776597447488,45.78,75557.24,0.0,-0.98697,1e-05,2.60665]
[1776597447690,45.78,75557.24,0.0,-0.98697,1e-05,2.60665]
[1776597448063,45.78,75557.24,0.0,-0.98697,1e-05,2.60665]
[1776597448192,45.78,75557.24,0.0,-0.98697,1e-05,2.60665]
[1776597448265,45.78,75557.24,0.0,-0.98698,1e-05,2.60632]
[1776597453300,45.77,75555.71,0.0,-0.98701,1e-05,2.60074]
[1776597454762,45.77,75555.82,0.0,-0.98701,1e-05,2.6006]
[1776597454939,45.77,75555.82,0.0,-0.98701,1e-05,2.6006]
[1776597460348,45.77,75561.495,0.0,-0.98697,1e-05,2.60806]
[1776597460978,45.77,75561.495,0.0,-0.98697,1e-05,2.60806]
[1776597461191,45.77,75561.495,0.0,-0.98697,1e-05,2.60806]
[1776597461574,45.77,75561.495,0.0,-0.98697,1e-05,2.6077]
[1776597461689,45.77,75561.495,0.0,-0.98697,1e-05,2.6077]
[1776597462368,45.76,75561.495,0.0,-0.98697,1e-05,2.60733]
[1776597463375,45.76,75571.75,0.0,-0.98687,1e-05,2.62411]
[1776597463894,45.76,75571.75,0.0,-0.98687,1e-05,2.62411]
[1776597463936,45.76,75571.75,0.0,-0.98687,1e-05,2.62411]
[1776597465388,45.76,75564.8,0.0,-0.98694,1e-05,2.61181]
[1776597468016,45.76,75564.91,0.0,-0.98695,1e-05,2.6113]
[1776597468191,45.76,75564.91,0.0,-0.98695,1e-05,2.6113]
[1776597469418,45.76,75574.275,0.0,-0.98686,1e-05,2.6262]
[1776597471431,45.75,75582.95,0.0,-0.98678,1e-05,2.63998]
[1776597473185,45.75,75583.185,0.0,-0.98678,1e-05,2.63997]
[1776597473439,45.75,75583.185,0.0,-0.98678,1e-05,2.63997]
[1776597473798,45.75,75583.185,0.0,-0.98679,1e-05,2.63957]
[1776597473936,45.75,75583.185,0.0,-0.98679,1e-05,2.63957]
[1776597474037,45.75,75583.185,0.0,-0.98679,1e-05,2.63918]
[1776597479456,45.74,75582.085,0.0,-0.98681,1e-05,2.6354]
[1776597482459,45.74,75569.2,0.0,-0.98694,1e-05,2.61271]
[1776597482911,45.74,75569.2,0.0,-0.98694,1e-05,2.61271]
[1776597482944,45.74,75569.2,0.0,-0.98694,1e-05,2.61271]
[1776597484461,45.74,75559.25,0.0,-0.98704,1e-05,2.59551]
[1776597489354,45.73,75561.06,0.0,-0.98703,1e-05,2.59728]
[1776597489437,45.73,75561.06,0.0,-0.98703,1e-05,2.59728]
[1776597490137,45.73,75561.06,0.0,-0.98703,1e-05,2.59696]
[1776597490191,45.73,75561.06,0.0,-0.98703,1e-05,2.59696]
[1776597490265,45.73,75561.06,0.0,-0.98703,1e-05,2.59665]
[1776597495472,45.72,75563.625,0.0,-0.98702,1e-05,2.59932]
[1776597496473,45.72,75570.955,0.0,-0.98695,1e-05,2.6112]
[1776597497621,45.72,75574.485,0.0,-0.98692,1e-05,2.61674]
[1776597497703,45.72,75574.485,0.0,-0.98692,1e-05,2.61674]
[1776597500477,45.72,75567.425,0.0,-0.98699,1e-05,2.60394]
[1776597500672,45.72,75567.425,0.0,-0.98699,1e-05,2.60394]
[1776597500696,45.72,75567.425,0.0,-0.98699,1e-05,2.60394]
[1776597501708,45.72,75566.87,0.0,-0.987,1e-05,2.6027]
[1776597501936,45.72,75566.87,0.0,-0.987,1e-05,2.6027]
[1776597502021,45.72,75566.87,0.0,-0.987,1e-05,2.60237]
[1776597506858,45.71,75570.32,0.0,-0.98697,1e-05,2.60682]
[1776597506937,45.71,75570.32,0.0,-0.98697,1e-05,2.60682]
[1776597511326,45.71,75567.365,0.0,-0.98701,1e-05,2.6006]
[1776597511438,45.71,75567.365,0.0,-0.98701,1e-05,2.6006]
[1776597513490,45.7,75549.725,0.0,-0.98719,1e-05,2.56911]
[1776597514491,45.7,75545.775,0.0,-0.98722,1e-05,2.56236]
[1776597515492,45.7,75541.485,0.0,-0.98727,1e-05,2.55508]
[1776597516493,45.7,75533.63,0.0,-0.98734,1e-05,2.542]
[1776597517494,45.7,75529.97,0.0,-0.98737,1e-05,2.53583]
[1776597520497,45.7,75524.555,0.0,-0.98743,1e-05,2.52645]
[1776597520509,45.7,75524.555,0.0,-0.98743,1e-05,2.52645]
[1776597520691,45.7,75524.555,0.0,-0.98743,1e-05,2.52645]
[1776597521226,45.7,75524.555,0.0,-0.98743,1e-05,2.52645]
[1776597521438,45.7,75524.555,0.0,-0.98743,1e-05,2.52645]
[1776597521498,45.7,75522.8,0.0,-0.98744,1e-05,2.52343]
[1776597526503,45.7,75523.075,0.0,-0.98745,1e-05,2.52303]
[1776597531508,45.69,75524.495,0.0,-0.98744,1e-05,2.52449]
[1776597532541,45.69,75524.86,0.0,-0.98744,1e-05,2.52491]
[1776597532694,45.69,75524.86,0.0,-0.98744,1e-05,2.52491]
[1776597538515,45.69,75522.43,0.0,-0.98746,1e-05,2.51994]
[1776597541043,45.69,75522.275,0.0,-0.98747,1e-05,2.51936]
[1776597541191,45.69,75522.275,0.0,-0.98747,1e-05,2.51936]
[1776597542519,45.69,75515.905,0.0,-0.98753,1e-05,2.50873]
[1776597544111,45.69,75518.365,0.0,-0.98751,1e-05,2.51256]
[1776597544202,45.69,75518.365,0.0,-0.98751,1e-05,2.51256]
[1776597545358,45.68,75518.365,0.0,-0.98751,1e-05,2.51242]
[1776597545437,45.68,75518.365,0.0,-0.98751,1e-05,2.51242]
[1776597545517,45.68,75518.365,0.0,-0.98751,1e-05,2.51229]
[1776597545960,45.68,75513.245,0.0,-0.98755,1e-05,2.50387]
[1776597550994,45.68,75510.92,0.0,-0.98758,1e-05,2.49947]
[1776597556030,45.68,75513.195,0.0,-0.98756,1e-05,2.50249]
[1776597557596,45.68,75510.685,0.0,-0.98759,1e-05,2.49832]
[1776597557692,45.68,75510.685,0.0,-0.98759,1e-05,2.49832]
[1776597562539,45.68,75506.985,0.0,-0.98762,1e-05,2.49179]
[1776597568545,45.67,75506.725,0.0,-0.98763,1e-05,2.49072]
[1776597572388,45.67,75506.895,0.0,-0.98764,1e-05,2.4893]
[1776597572438,45.67,75506.895,0.0,-0.98764,1e-05,2.4893]
[1776597572939,45.67,75506.895,0.0,-0.98764,1e-05,2.4892]
[1776597573193,45.67,75506.895,0.0,-0.98764,1e-05,2.4892]
[1776597573295,45.67,75506.895,0.0,-0.98764,1e-05,2.4891]
[1776597579194,45.67,75503.715,0.0,-0.98767,1e-05,2.48343]
[1776597580059,45.67,75503.715,0.0,-0.98767,1e-05,2.48343]
[1776597580192,45.67,75503.715,0.0,-0.98767,1e-05,2.48343]
[1776597581207,45.67,75493.53,0.0,-0.98776,1e-05,2.46699]
[1776597586243,45.67,75492.71,0.0,-0.98777,1e-05,2.46538]
[1776597589264,45.67,75487.84,0.0,-0.98781,1e-05,2.45747]
[1776597591278,45.67,75483.415,0.0,-0.98785,1e-05,2.45039]
[1776597592286,45.67,75473.675,0.0,-0.98794,1e-05,2.43497]
[1776597593292,45.67,75467.98,0.0,-0.98799,1e-05,2.42599]
[1776597596657,45.67,75464.62,0.0,-0.98802,1e-05,2.42078]
[1776597596690,45.67,75464.62,0.0,-0.98802,1e-05,2.42078]
[1776597598330,45.67,75460.34,0.0,-0.98806,1e-05,2.41412]
[1776597600345,45.67,75456.545,0.0,-0.98809,1e-05,2.40826]
[1776597600678,45.67,75456.545,0.0,-0.98809,1e-05,2.40826]
[1776597600948,45.67,75456.545,0.0,-0.98809,1e-05,2.40826]
[1776597601466,45.67,75456.545,0.0,-0.98809,1e-05,2.40826]
[1776597601544,45.67,75456.545,0.0,-0.98809,1e-05,2.40829]
[1776597601697,45.67,75456.545,0.0,-0.98809,1e-05,2.40829]
[1776597603366,45.67,75461.59,0.0,-0.98804,1e-05,2.41627]
[1776597608103,45.67,75460.98,0.0,-0.98805,1e-05,2.41545]
[1776597608197,45.67,75460.98,0.0,-0.98805,1e-05,2.41545]
[1776597613595,45.67,75458.105,0.0,-0.98807,1e-05,2.41118]
[1776597616457,45.67,75458.095,0.0,-0.98807,1e-05,2.41136]
[1776597617465,45.67,75433.365,0.0,-0.98829,1e-05,2.37275]
[1776597618474,45.67,75420.89,0.0,-0.9884,1e-05,2.35342]
[1776597623527,45.67,75420.015,0.0,-0.9884,1e-05,2.35181]
[1776597624535,45.67,75413.515,0.0,-0.98846,1e-05,2.3418]
[1776597625542,45.67,75407.63,0.0,-0.98851,1e-05,2.33277]
[1776597626970,45.67,75406.31,0.0,-0.98852,1e-05,2.33074]
[1776597627195,45.67,75406.31,0.0,-0.98852,1e-05,2.33074]
[1776597627532,45.67,75406.31,0.0,-0.98852,1e-05,2.33074]
[1776597627556,45.67,75406.31,0.0,-0.98852,1e-05,2.33071]
[1776597627690,45.67,75406.31,0.0,-0.98852,1e-05,2.33071]
[1776597628616,45.67,75410.215,0.0,-0.98849,1e-05,2.33665]
[1776597633528,45.67,75410.05,0.0,-0.9885,1e-05,2.33495]
[1776597633689,45.67,75410.05,0.0,-0.9885,1e-05,2.33491]
[1776597635612,45.67,75415.525,0.0,-0.98845,1e-05,2.34321]
[1776597640628,45.67,75425.37,0.0,-0.98837,1e-05,2.35832]
[1776597641629,45.67,75432.1,0.0,-0.98831,1e-05,2.36884]
[1776597644633,45.67,75442.875,0.0,-0.98821,1e-05,2.38587]
[1776597645634,45.67,75450.21,0.0,-0.98815,1e-05,2.39737]
[1776597646635,45.67,75455.73,0.0,-0.9881,1e-05,2.40606]
[1776597647650,45.67,75456.18,0.0,-0.9881,1e-05,2.40681]
[1776597647696,45.67,75456.18,0.0,-0.9881,1e-05,2.40681]
[1776597648349,45.67,75456.18,0.0,-0.9881,1e-05,2.40681]
[1776597648436,45.67,75456.18,0.0,-0.9881,1e-05,2.40681]
[1776597648537,45.67,75456.18,0.0,-0.9881,1e-05,2.40686]
[1776597650639,45.67,75461.43,0.0,-0.98805,1e-05,2.41517]
[1776597653568,45.67,75458.97,0.0,-0.98807,1e-05,2.41139]
[1776597653704,45.67,75458.25,0.0,-0.98808,1e-05,2.4103]
[1776597654643,45.67,75447.05,0.0,-0.98817,1e-05,2.39286]
[1776597659648,45.67,75448.395,0.0,-0.98816,1e-05,2.39532]
[1776597661698,45.67,75446.695,0.0,-0.98817,1e-05,2.39281]
[1776597661953,45.67,75446.695,0.0,-0.98817,1e-05,2.39281]
[1776597662968,45.67,75447.535,0.0,-0.98817,1e-05,2.39419]
[1776597663189,45.67,75447.535,0.0,-0.98817,1e-05,2.39419]
[1776597663277,45.67,75447.535,0.0,-0.98817,1e-05,2.39425]
[1776597668657,45.68,75450.2,0.0,-0.98814,1e-05,2.39873]
[1776597671370,45.68,75450.32,0.0,-0.98814,1e-05,2.39904]
[1776597671443,45.68,75450.32,0.0,-0.98814,1e-05,2.39904]
[1776597672665,45.68,75456.015,0.0,-0.98809,1e-05,2.40807]
[1776597672774,45.68,75456.015,0.0,-0.98809,1e-05,2.40807]
[1776597672942,45.68,75456.015,0.0,-0.98809,1e-05,2.40807]
[1776597673669,45.68,75460.265,0.0,-0.98805,1e-05,2.41477]
[1776597673696,45.68,75460.265,0.0,-0.98805,1e-05,2.41477]
[1776597673936,45.68,75460.265,0.0,-0.98805,1e-05,2.41477]
[1776597674670,45.68,75457.565,0.0,-0.98808,1e-05,2.41057]
[1776597676673,45.68,75471.745,0.0,-0.98795,1e-05,2.43294]
[1776597677599,45.68,75471.745,0.0,-0.98795,1e-05,2.43294]
[1776597677690,45.68,75471.745,0.0,-0.98795,1e-05,2.43294]
[1776597682679,45.68,75475.6,0.0,-0.98792,1e-05,2.43905]
[1776597683535,45.68,75475.6,0.0,-0.98792,1e-05,2.43905]
[1776597683583,45.68,75475.6,0.0,-0.98792,1e-05,2.43906]
[1776597683692,45.68,75475.6,0.0,-0.98792,1e-05,2.43906]
[1776597684297,45.68,75475.6,0.0,-0.98792,1e-05,2.43906]
[1776597684436,45.68,75475.6,0.0,-0.98792,1e-05,2.43906]
[1776597684538,45.68,75475.6,0.0,-0.98792,1e-05,2.43909]
[1776597685682,45.68,75459.08,0.0,-0.98806,1e-05,2.41308]
[1776597690687,45.68,75461.21,0.0,-0.98804,1e-05,2.41658]
[1776597690726,45.68,75461.21,0.0,-0.98804,1e-05,2.41658]
[1776597690938,45.68,75461.21,0.0,-0.98804,1e-05,2.41658]
[1776597693690,45.68,75453.64,0.0,-0.98811,1e-05,2.40348]
[1776597694691,45.68,75448.875,0.0,-0.98816,1e-05,2.3961]
[1776597694952,45.68,75448.875,0.0,-0.98816,1e-05,2.3961]
[1776597695203,45.68,75448.875,0.0,-0.98816,1e-05,2.3961]
[1776597695813,45.68,75451.755,0.0,-0.98813,1e-05,2.40066]
[1776597695941,45.68,75451.755,0.0,-0.98813,1e-05,2.40066]
[1776597696694,45.68,75453.89,0.0,-0.98811,1e-05,2.40405]
[1776597697304,45.68,75453.89,0.0,-0.98811,1e-05,2.40405]
[1776597697436,45.68,75453.89,0.0,-0.98811,1e-05,2.40405]
[1776597698696,45.68,75458.13,0.0,-0.98808,1e-05,2.41038]
[1776597699379,45.68,75458.13,0.0,-0.98808,1e-05,2.41038]
[1776597700698,45.68,75453.98,0.0,-0.98811,1e-05,2.40358]
[1776597703322,45.68,75452.215,0.0,-0.98813,1e-05,2.40054]
[1776597704705,45.67,75455.97,0.0,-0.9881,1e-05,2.40612]
[1776597707708,45.67,75459.955,0.0,-0.98807,1e-05,2.41189]
[1776597708709,45.67,75455.215,0.0,-0.98811,1e-05,2.40431]
[1776597714715,45.67,75457.16,0.0,-0.9881,1e-05,2.40646]
[1776597719719,45.67,75458.44,0.0,-0.98809,1e-05,2.4077]
[1776597721266,45.67,75458.36,0.0,-0.98809,1e-05,2.40742]
[1776597721440,45.67,75458.36,0.0,-0.98809,1e-05,2.40742]
[1776597722461,45.67,75458.36,0.0,-0.98809,1e-05,2.40727]
[1776597722694,45.67,75458.36,0.0,-0.98809,1e-05,2.40727]
[1776597722722,45.66,75456.91,0.0,-0.98811,1e-05,2.40485]
[1776597728728,45.66,75456.79,0.0,-0.98811,1e-05,2.40379]
[1776597733346,45.66,75457.58,0.0,-0.98811,1e-05,2.40445]
[1776597733441,45.66,75457.58,0.0,-0.98811,1e-05,2.40445]
[1776597738738,45.66,75457.585,0.0,-0.98811,1e-05,2.40358]
[1776597739420,45.66,75457.585,0.0,-0.98811,1e-05,2.40358]
[1776597739434,45.66,75457.585,0.0,-0.98811,1e-05,2.40358]
[1776597740456,45.66,75457.585,0.0,-0.98811,1e-05,2.40344]
[1776597740473,45.66,75457.585,0.0,-0.98811,1e-05,2.40344]
[1776597740493,45.66,75457.585,0.0,-0.98812,1e-05,2.40328]
[1776597741741,45.65,75461.02,0.0,-0.98809,1e-05,2.40851]
[1776597742742,45.65,75469.855,0.0,-0.98801,1e-05,2.42222]
[1776597742798,45.65,75469.855,0.0,-0.98801,1e-05,2.42222]
[1776597742935,45.65,75469.855,0.0,-0.98801,1e-05,2.42222]
[1776597743743,45.65,75475.24,0.0,-0.98796,1e-05,2.43053]
[1776597744083,45.65,75475.24,0.0,-0.98796,1e-05,2.43053]
[1776597744190,45.65,75475.24,0.0,-0.98796,1e-05,2.43053]
[1776597744744,45.65,75469.75,0.0,-0.98801,1e-05,2.42169]
[1776597746745,45.65,75464.725,0.0,-0.98806,1e-05,2.41345]
[1776597747716,45.65,75464.725,0.0,-0.98806,1e-05,2.41345]
[1776597747746,45.65,75456.22,0.0,-0.98813,1e-05,2.39999]
[1776597747941,45.65,75456.22,0.0,-0.98813,1e-05,2.39999]
[1776597749424,45.65,75451.96,0.0,-0.98817,1e-05,2.39308]
[1776597753452,45.65,75450.925,0.0,-0.98819,1e-05,2.38966]
[1776597754459,45.65,75441.54,0.0,-0.98827,1e-05,2.37498]
[1776597755009,45.65,75441.54,0.0,-0.98827,1e-05,2.37498]
[1776597755187,45.65,75441.54,0.0,-0.98827,1e-05,2.37498]
[1776597756024,45.65,75441.54,0.0,-0.98827,1e-05,2.3749]
[1776597756194,45.65,75441.54,0.0,-0.98827,1e-05,2.3749]
[1776597756473,45.65,75441.54,0.0,-0.98827,1e-05,2.37483]
[1776597757267,45.65,75441.54,0.0,-0.98827,1e-05,2.37483]
[1776597757756,45.65,75433.67,0.0,-0.98834,1e-05,2.36257]
[1776597758487,45.65,75433.67,0.0,-0.98834,1e-05,2.36252]
[1776597759494,45.65,75426.075,0.0,-0.98841,1e-05,2.35077]
[1776597760501,45.65,75419.165,0.0,-0.98847,1e-05,2.34013]
[1776597761099,45.65,75419.165,0.0,-0.98847,1e-05,2.34013]
[1776597764529,45.65,75414.435,0.0,-0.98851,1e-05,2.33279]
[1776597769564,45.65,75410.195,0.0,-0.98854,1e-05,2.32625]
[1776597771063,45.65,75409.1,0.0,-0.98855,1e-05,2.32457]
[1776597771191,45.65,75409.1,0.0,-0.98855,1e-05,2.32457]
[1776597772611,45.65,75409.1,0.0,-0.98855,1e-05,2.32457]
[1776597772693,45.65,75409.1,0.0,-0.98855,1e-05,2.32457]
[1776597772712,45.65,75409.1,0.0,-0.98855,1e-05,2.32458]
[1776597773592,45.65,75402.82,0.0,-0.98861,1e-05,2.31504]
[1776597774773,45.65,75396.545,0.0,-0.98866,1e-05,2.30554]
[1776597776853,45.65,75396.38,0.0,-0.98866,1e-05,2.30534]
[1776597776938,45.65,75396.38,0.0,-0.98866,1e-05,2.30534]
[1776597780406,45.65,75397.975,0.0,-0.98865,1e-05,2.30782]
[1776597780444,45.65,75397.975,0.0,-0.98865,1e-05,2.30782]
[1776597780645,45.65,75397.975,0.0,-0.98865,1e-05,2.30785]
[1776597781677,45.65,75397.975,0.0,-0.98865,1e-05,2.30785]
[1776597781687,45.65,75397.975,0.0,-0.98865,1e-05,2.30785]
[1776597782659,45.65,75394.215,0.0,-0.98868,1e-05,2.30221]
[1776597787508,45.65,75393.16,0.0,-0.98869,1e-05,2.30075]
[1776597787692,45.65,75393.16,0.0,-0.98869,1e-05,2.30075]
[1776597788656,45.65,75393.16,0.0,-0.98869,1e-05,2.30078]
[1776597788692,45.65,75393.16,0.0,-0.98869,1e-05,2.30078]
[1776597788701,45.65,75393.16,0.0,-0.98869,1e-05,2.30081]
[1776597790715,45.65,75397.35,0.0,-0.98865,1e-05,2.3072]
[1776597793679,45.65,75397.935,0.0,-0.98864,1e-05,2.30813]
[1776597793938,45.65,75397.935,0.0,-0.98864,1e-05,2.30815]
[1776597795754,45.65,75403.925,0.0,-0.98859,1e-05,2.31726]
[1776597798218,45.65,75401.305,0.0,-0.98862,1e-05,2.3133]
[1776597798436,45.65,75401.305,0.0,-0.98862,1e-05,2.3133]
[1776597798863,45.65,75401.305,0.0,-0.98862,1e-05,2.31331]
[1776597798936,45.65,75401.305,0.0,-0.98862,1e-05,2.31331]
[1776597799781,45.65,75401.305,0.0,-0.98862,1e-05,2.31333]
[1776597800789,45.65,75397.935,0.0,-0.98864,1e-05,2.30824]
[1776597803803,45.65,75402.38,0.0,-0.98861,1e-05,2.31502]
[1776597807480,45.65,75402.68,0.0,-0.9886,1e-05,2.3155]
[1776597807685,45.65,75402.68,0.0,-0.9886,1e-05,2.3155]
[1776597810984,45.65,75399.745,0.0,-0.98863,1e-05,2.31108]
[1776597811142,45.65,75399.745,0.0,-0.98863,1e-05,2.31108]
[1776597811811,45.65,75399.61,0.0,-0.98864,1e-05,2.30958]
[1776597815815,45.65,75406.035,0.0,-0.98858,1e-05,2.31942]
[1776597816044,45.65,75406.035,0.0,-0.98858,1e-05,2.31942]
[1776597820866,45.65,75410.015,0.0,-0.98855,1e-05,2.32546]
[1776597820936,45.65,75410.015,0.0,-0.98855,1e-05,2.32546]
[1776597821821,45.65,75410.53,0.0,-0.98854,1e-05,2.32623]
[1776597824824,45.65,75407.235,0.0,-0.98857,1e-05,2.32119]
[1776597825825,45.65,75415.495,0.0,-0.9885,1e-05,2.33378]
[1776597830830,45.65,75416.88,0.0,-0.98849,1e-05,2.33576]
[1776597832832,45.65,75424.58,0.0,-0.98842,1e-05,2.34749]
[1776597833833,45.65,75428.235,0.0,-0.98839,1e-05,2.35306]
[1776597838838,45.65,75430.78,0.0,-0.98837,1e-05,2.35667]
[1776597841843,45.65,75424.755,0.0,-0.98843,1e-05,2.34722]
[1776597842049,45.65,75424.755,0.0,-0.98843,1e-05,2.34722]
[1776597843845,45.65,75430.48,0.0,-0.98838,1e-05,2.35593]
[1776597846009,45.65,75430.905,0.0,-0.98838,1e-05,2.35646]
[1776597851165,45.64,75431.4,0.0,-0.98837,1e-05,2.35689]
[1776597852196,45.64,75430.445,0.0,-0.98838,1e-05,2.35536]
[1776597857859,45.64,75431.735,0.0,-0.98837,1e-05,2.35699]
[1776597859557,45.64,75432.49,0.0,-0.98837,1e-05,2.35809]
[1776597859691,45.64,75432.49,0.0,-0.98837,1e-05,2.35809]
[1776597859792,45.64,75432.49,0.0,-0.98837,1e-05,2.35803]
[1776597860939,45.64,75432.825,0.0,-0.98836,1e-05,2.35848]
[1776597861189,45.64,75432.825,0.0,-0.98836,1e-05,2.35848]
[1776597863865,45.64,75443.35,0.0,-0.98827,1e-05,2.37454]
[1776597864435,45.64,75443.35,0.0,-0.98827,1e-05,2.37454]
[1776597864693,45.64,75443.35,0.0,-0.98827,1e-05,2.37454]
[1776597864716,45.64,75443.35,0.0,-0.98828,1e-05,2.37445]
[1776597865671,45.64,75443.35,0.0,-0.98828,1e-05,2.37445]
[1776597865691,45.64,75443.35,0.0,-0.98828,1e-05,2.37445]
[1776597870872,45.64,75442.125,0.0,-0.98829,1e-05,2.37202]
[1776597876876,45.64,75442.72,0.0,-0.98829,1e-05,2.37109]
[1776597880246,45.64,75442.56,0.0,-0.9883,1e-05,2.37067]
[1776597880436,45.64,75442.56,0.0,-0.9883,1e-05,2.37067]
[1776597880880,45.64,75441.985,0.0,-0.9883,1e-05,2.3696]
[1776597881330,45.64,75441.985,0.0,-0.9883,1e-05,2.3696]
[1776597881436,45.64,75441.985,0.0,-0.9883,1e-05,2.3696]
[1776597884884,45.63,75438.53,0.0,-0.98833,1e-05,2.36393]
[1776597887270,45.63,75438.02,0.0,-0.98834,1e-05,2.363]
[1776597887436,45.63,75438.02,0.0,-0.98834,1e-05,2.363]
[1776597887543,45.63,75438.02,0.0,-0.98834,1e-05,2.363]
[1776597887689,45.63,75438.02,0.0,-0.98834,1e-05,2.363]
[1776597887769,45.63,75438.02,0.0,-0.98834,1e-05,2.36293]
[1776597888888,45.63,75434.61,0.0,-0.98837,1e-05,2.3576]
[1776597894894,45.63,75434.81,0.0,-0.98837,1e-05,2.35753]
[1776597896020,45.63,75435.625,0.0,-0.98836,1e-05,2.35872]
[1776597896193,45.63,75435.625,0.0,-0.98836,1e-05,2.35872]
[1776597896896,45.63,75435.805,0.0,-0.98836,1e-05,2.35893]
[1776597897290,45.63,75435.805,0.0,-0.98836,1e-05,2.35893]
[1776597897435,45.63,75435.805,0.0,-0.98836,1e-05,2.35893]
[1776597901564,45.63,75435.3,0.0,-0.98837,1e-05,2.3579]
[1776597901696,45.63,75435.3,0.0,-0.98837,1e-05,2.3579]
[1776597901797,45.63,75435.3,0.0,-0.98837,1e-05,2.35783]
[1776597902183,45.63,75435.3,0.0,-0.98837,1e-05,2.35783]
[1776597902438,45.63,75435.3,0.0,-0.98837,1e-05,2.35783]
[1776597907907,45.63,75433.455,0.0,-0.98838,1e-05,2.35463]
[1776597912912,45.63,75432.53,0.0,-0.98839,1e-05,2.35293]
[1776597913913,45.63,75441.76,0.0,-0.98832,1e-05,2.3671]
[1776597914712,45.63,75441.76,0.0,-0.98832,1e-05,2.3671]
[1776597914796,45.63,75441.76,0.0,-0.98832,1e-05,2.36702]
[1776597914938,45.63,75441.76,0.0,-0.98832,1e-05,2.36702]
[1776597916200,45.63,75441.76,0.0,-0.98832,1e-05,2.36696]
[1776597916435,45.63,75441.76,0.0,-0.98832,1e-05,2.36696]
[1776597917615,45.63,75437.335,0.0,-0.98836,1e-05,2.35997]
[1776597922923,45.63,75437.995,0.0,-0.98835,1e-05,2.36064]
[1776597928929,45.62,75436.87,0.0,-0.98836,1e-05,2.35851]
[1776597929102,45.62,75436.87,0.0,-0.98836,1e-05,2.35851]
[1776597929190,45.62,75436.87,0.0,-0.98836,1e-05,2.35851]
[1776597930006,45.62,75436.87,0.0,-0.98836,1e-05,2.35851]
[1776597930189,45.62,75436.87,0.0,-0.98836,1e-05,2.35851]
[1776597930706,45.62,75436.87,0.0,-0.98836,1e-05,2.35838]
[1776597935741,45.62,75437.25,0.0,-0.98837,1e-05,2.35733]
[1776597939515,45.62,75436.995,0.0,-0.98837,1e-05,2.35675]
[1776597939688,45.62,75436.995,0.0,-0.98837,1e-05,2.35675]
[1776597939769,45.62,75436.995,0.0,-0.98837,1e-05,2.35669]
[1776597942229,45.62,75436.58,0.0,-0.98838,1e-05,2.35593]
[1776597942444,45.62,75436.58,0.0,-0.98838,1e-05,2.35593]
[1776597947216,45.62,75436.375,0.0,-0.98838,1e-05,2.35533]
[1776597947439,45.62,75436.375,0.0,-0.98838,1e-05,2.35533]
[1776597947527,45.62,75436.375,0.0,-0.98838,1e-05,2.35533]
[1776597947705,45.62,75436.375,0.0,-0.98838,1e-05,2.35533]
[1776597947825,45.62,75436.375,0.0,-0.98838,1e-05,2.35527]
[1776597949839,45.62,75440.75,0.0,-0.98834,1e-05,2.36187]
[1776597950846,45.62,75445.415,0.0,-0.9883,1e-05,2.36901]
[1776597951029,45.62,75445.415,0.0,-0.9883,1e-05,2.36901]
[1776597951188,45.62,75445.415,0.0,-0.9883,1e-05,2.36901]
[1776597951736,45.62,75445.415,0.0,-0.9883,1e-05,2.36901]
[1776597951938,45.62,75445.415,0.0,-0.9883,1e-05,2.36901]
[1776597951952,45.62,75447.41,0.0,-0.98829,1e-05,2.37201]
[1776597955881,45.62,75450.765,0.0,-0.98826,1e-05,2.37683]
[1776597956888,45.62,75457.065,0.0,-0.98821,1e-05,2.38652]
[1776597961555,45.62,75457.97,0.0,-0.9882,1e-05,2.38748]
[1776597961689,45.62,75457.97,0.0,-0.9882,1e-05,2.38748]
[1776597961924,45.61,75457.97,0.0,-0.9882,1e-05,2.38737]
[1776597963973,45.61,75457.52,0.0,-0.98821,1e-05,2.38646]
[1776597964198,45.61,75457.52,0.0,-0.98821,1e-05,2.38646]
[1776597965966,45.61,75447.28,0.0,-0.9883,1e-05,2.37037]
[1776597969180,45.61,75446.27,0.0,-0.98831,1e-05,2.36856]
[1776597969438,45.61,75446.27,0.0,-0.98831,1e-05,2.36856]
[1776597969937,45.61,75446.27,0.0,-0.98831,1e-05,2.36856]
[1776597969946,45.61,75446.27,0.0,-0.98831,1e-05,2.36848]
[1776597970192,45.61,75446.27,0.0,-0.98831,1e-05,2.36848]
[1776597971973,45.61,75441.81,0.0,-0.98835,1e-05,2.36143]
[1776597974291,45.61,75439.26,0.0,-0.98837,1e-05,2.35737]
[1776597974437,45.61,75439.26,0.0,-0.98837,1e-05,2.35737]
[1776597974976,45.61,75437.935,0.0,-0.98838,1e-05,2.35527]
[1776597975262,45.61,75437.935,0.0,-0.98838,1e-05,2.35527]
[1776597975435,45.61,75437.935,0.0,-0.98838,1e-05,2.35527]
[1776597977979,45.61,75426.95,0.0,-0.98848,1e-05,2.33823]
[1776597978418,45.61,75426.95,0.0,-0.98848,1e-05,2.33823]
[1776597978435,45.61,75426.95,0.0,-0.98848,1e-05,2.33823]
[1776597978980,45.61,75423.155,0.0,-0.98851,1e-05,2.3324]
[1776597979318,45.61,75423.155,0.0,-0.98851,1e-05,2.3324]
[1776597979439,45.61,75423.155,0.0,-0.98851,1e-05,2.3324]
[1776597984986,45.61,75420.45,0.0,-0.98853,1e-05,2.32817]
[1776597988990,45.61,75416.21,0.0,-0.98857,1e-05,2.32168]
[1776597990298,45.61,75416.525,0.0,-0.98856,1e-05,2.32216]
[1776597990434,45.61,75416.525,0.0,-0.98856,1e-05,2.32216]
[1776597990992,45.61,75416.16,0.0,-0.98857,1e-05,2.3216]
[1776597992057,45.61,75416.215,0.0,-0.98857,1e-05,2.32037]
[1776597992194,45.61,75416.215,0.0,-0.98857,1e-05,2.32037]
[1776597993995,45.61,75412.0,0.0,-0.98861,1e-05,2.31397]
[1776597995382,45.61,75411.53,0.0,-0.98861,1e-05,2.31327]
[1776597995437,45.61,75411.53,0.0,-0.98861,1e-05,2.31327]
[1776597998540,45.61,75408.06,0.0,-0.98864,1e-05,2.30806]
[1776597998689,45.61,75408.06,0.0,-0.98864,1e-05,2.30806]
[1776597998767,45.61,75408.06,0.0,-0.98864,1e-05,2.30809]
[1776597999463,45.61,75408.06,0.0,-0.98864,1e-05,2.30809]
[1776597999688,45.61,75408.06,0.0,-0.98864,1e-05,2.30809]
[1776598001002,45.61,75400.465,0.0,-0.98871,1e-05,2.29666]
[1776598002188,45.61,75398.145,0.0,-0.98872,1e-05,2.2932]
[1776598003004,45.61,75398.275,0.0,-0.98872,1e-05,2.29344]
[1776598003857,45.61,75398.275,0.0,-0.98872,1e-05,2.29344]
[1776598003936,45.61,75398.275,0.0,-0.98872,1e-05,2.29344]
[1776598003958,45.61,75398.275,0.0,-0.98872,1e-05,2.2935]
[1776598004356,45.61,75398.275,0.0,-0.98872,1e-05,2.2935]
[1776598004437,45.61,75398.275,0.0,-0.98872,1e-05,2.2935]
[1776598005006,45.61,75395.38,0.0,-0.98875,1e-05,2.28918]
[1776598007008,45.61,75404.995,0.0,-0.98867,1e-05,2.30381]
[1776598008012,45.61,75408.495,0.0,-0.98864,1e-05,2.30914]
[1776598008034,45.61,75408.495,0.0,-0.98864,1e-05,2.30914]
[1776598008188,45.61,75408.495,0.0,-0.98864,1e-05,2.30914]
[1776598009013,45.61,75410.74,0.0,-0.98862,1e-05,2.31256]
[1776598009306,45.61,75410.74,0.0,-0.98862,1e-05,2.31256]
[1776598009437,45.61,75410.74,0.0,-0.98862,1e-05,2.31256]
[1776598013447,45.61,75411.075,0.0,-0.98861,1e-05,2.31313]
[1776598013688,45.61,75411.075,0.0,-0.98861,1e-05,2.31313]
[1776598013758,45.61,75411.075,0.0,-0.98861,1e-05,2.31315]
[1776598015019,45.61,75404.54,0.0,-0.98867,1e-05,2.30326]
[1776598015194,45.61,75404.54,0.0,-0.98867,1e-05,2.30326]
[1776598021025,45.61,75403.55,0.0,-0.98868,1e-05,2.30196]
[1776598021729,45.61,75403.55,0.0,-0.98868,1e-05,2.30196]
[1776598021936,45.61,75403.55,0.0,-0.98868,1e-05,2.30196]
[1776598022026,45.61,75403.51,0.0,-0.98868,1e-05,2.30193]
[1776598022898,45.61,75403.51,0.0,-0.98868,1e-05,2.30193]
[1776598022938,45.61,75403.51,0.0,-0.98868,1e-05,2.30193]
[1776598025029,45.61,75398.215,0.0,-0.98872,1e-05,2.29404]
[1776598028803,45.61,75397.87,0.0,-0.98872,1e-05,2.29362]
[1776598028934,45.61,75397.87,0.0,-0.98872,1e-05,2.29362]
[1776598029012,45.61,75397.87,0.0,-0.98872,1e-05,2.29371]
[1776598030441,45.61,75396.645,0.0,-0.98873,1e-05,2.29191]
[1776598030698,45.61,75396.645,0.0,-0.98873,1e-05,2.29191]
[1776598036042,45.62,75398.22,0.0,-0.98872,1e-05,2.29458]
[1776598039741,45.62,75398.625,0.0,-0.98871,1e-05,2.29533]
[1776598039936,45.62,75398.625,0.0,-0.98871,1e-05,2.29533]
[1776598039947,45.62,75398.625,0.0,-0.98871,1e-05,2.29537]
[1776598040918,45.62,75398.625,0.0,-0.98871,1e-05,2.29537]
[1776598040937,45.62,75398.625,0.0,-0.98871,1e-05,2.29537]
[1776598042050,45.62,75401.78,0.0,-0.98869,1e-05,2.30022]
[1776598042373,45.62,75401.78,0.0,-0.98869,1e-05,2.30022]
[1776598042438,45.62,75401.78,0.0,-0.98869,1e-05,2.30022]
[1776598043051,45.62,75408.82,0.0,-0.98863,1e-05,2.31092]
[1776598045053,45.62,75424.14,0.0,-0.9885,1e-05,2.33428]
[1776598046054,45.62,75431.315,0.0,-0.98844,1e-05,2.34525]
[1776598047055,45.62,75437.045,0.0,-0.98839,1e-05,2.35401]
[1776598048056,45.62,75441.165,0.0,-0.98835,1e-05,2.3603]
[1776598048735,45.62,75441.165,0.0,-0.98835,1e-05,2.3603]
[1776598048942,45.62,75441.165,0.0,-0.98835,1e-05,2.3603]
[1776598049043,45.62,75441.165,0.0,-0.98835,1e-05,2.36023]
[1776598051921,45.62,75442.59,0.0,-0.98835,1e-05,2.36097]
[1776598051937,45.62,75442.59,0.0,-0.98835,1e-05,2.36097]
[1776598055949,45.61,75441.7,0.0,-0.98836,1e-05,2.35933]
[1776598056044,45.61,75441.7,0.0,-0.98836,1e-05,2.35927]
[1776598056193,45.61,75441.7,0.0,-0.98836,1e-05,2.35927]
[1776598057065,45.61,75439.735,0.0,-0.98837,1e-05,2.35618]
[1776598057847,45.61,75439.735,0.0,-0.98837,1e-05,2.35618]
[1776598057937,45.61,75439.735,0.0,-0.98837,1e-05,2.35618]
[1776598063071,45.61,75438.565,0.0,-0.98839,1e-05,2.35403]
[1776598063129,45.61,75438.565,0.0,-0.98839,1e-05,2.35403]
[1776598063191,45.61,75438.565,0.0,-0.98839,1e-05,2.35403]
[1776598066074,45.61,75434.03,0.0,-0.98843,1e-05,2.3469]
[1776598066732,45.61,75434.03,0.0,-0.98843,1e-05,2.3469]
[1776598066942,45.61,75434.03,0.0,-0.98843,1e-05,2.3469]
[1776598073081,45.61,75434.94,0.0,-0.98842,1e-05,2.34801]
[1776598074198,45.61,75434.94,0.0,-0.98842,1e-05,2.34797]
[1776598075083,45.61,75431.685,0.0,-0.98845,1e-05,2.34293]
[1776598076084,45.61,75425.705,0.0,-0.9885,1e-05,2.33373]
[1776598077085,45.61,75419.975,0.0,-0.98855,1e-05,2.32496]
[1776598077091,45.61,75419.975,0.0,-0.98855,1e-05,2.32496]
[1776598077194,45.61,75419.975,0.0,-0.98855,1e-05,2.32496]
[1776598083334,45.61,75416.12,0.0,-0.98858,1e-05,2.3191]
[1776598083437,45.61,75416.12,0.0,-0.98858,1e-05,2.3191]
[1776598084771,45.61,75416.12,0.0,-0.98858,1e-05,2.3191]
[1776598084937,45.61,75416.12,0.0,-0.98858,1e-05,2.3191]
[1776598085014,45.61,75416.12,0.0,-0.98858,1e-05,2.31909]
[1776598085802,45.61,75420.35,0.0,-0.98854,1e-05,2.32554]
[1776598090838,45.61,75421.715,0.0,-0.98853,1e-05,2.32759]
[1776598092442,45.61,75419.855,0.0,-0.98855,1e-05,2.32472]
[1776598092691,45.61,75419.855,0.0,-0.98855,1e-05,2.32472]
[1776598093859,45.61,75429.73,0.0,-0.98846,1e-05,2.33978]
[1776598095487,45.61,75429.03,0.0,-0.98847,1e-05,2.33868]
[1776598095689,45.61,75429.03,0.0,-0.98847,1e-05,2.33868]
[1776598095873,45.61,75429.03,0.0,-0.98847,1e-05,2.33865]
[1776598096379,45.61,75429.03,0.0,-0.98847,1e-05,2.33865]
[1776598096436,45.61,75429.03,0.0,-0.98847,1e-05,2.33865]
[1776598102115,45.61,75427.49,0.0,-0.98849,1e-05,2.33614]
[1776598103708,45.61,75427.49,0.0,-0.98849,1e-05,2.33611]
[1776598103940,45.61,75427.49,0.0,-0.98849,1e-05,2.33611]
[1776598105340,45.61,75426.85,0.0,-0.98849,1e-05,2.33509]
[1776598105436,45.61,75426.85,0.0,-0.98849,1e-05,2.33509]
[1776598105943,45.61,75426.85,0.0,-0.98849,1e-05,2.33507]
[1776598111124,45.61,75426.25,0.0,-0.9885,1e-05,2.33272]
[1776598113086,45.61,75426.25,0.0,-0.9885,1e-05,2.3327]
[1776598113196,45.61,75426.25,0.0,-0.9885,1e-05,2.33268]
[1776598118911,45.61,75427.525,0.0,-0.98849,1e-05,2.33453]
[1776598118939,45.61,75427.525,0.0,-0.98849,1e-05,2.33453]
[1776598119034,45.61,75427.525,0.0,-0.98849,1e-05,2.33454]
[1776598120040,45.61,75417.205,0.0,-0.98858,1e-05,2.31878]
[1776598120846,45.61,75417.205,0.0,-0.98858,1e-05,2.31878]
[1776598120937,45.61,75417.205,0.0,-0.98858,1e-05,2.31878]
[1776598121048,45.61,75417.205,0.0,-0.98858,1e-05,2.31879]
[1776598126138,45.61,75415.02,0.0,-0.9886,1e-05,2.31551]
[1776598127922,45.61,75415.02,0.0,-0.9886,1e-05,2.31552]
[1776598127936,45.61,75415.02,0.0,-0.9886,1e-05,2.31552]
[1776598133133,45.61,75414.93,0.0,-0.9886,1e-05,2.31545]
[1776598137008,45.61,75415.745,0.0,-0.98859,1e-05,2.31671]
[1776598137192,45.61,75415.745,0.0,-0.98859,1e-05,2.31672]
[1776598138150,45.61,75423.78,0.0,-0.98852,1e-05,2.32897]
[1776598138999,45.61,75423.78,0.0,-0.98852,1e-05,2.32897]
[1776598139100,45.61,75423.78,0.0,-0.98852,1e-05,2.32895]
[1776598139188,45.61,75423.78,0.0,-0.98852,1e-05,2.32895]
[1776598146160,45.61,75424.99,0.0,-0.98851,1e-05,2.33069]
[1776598148359,45.61,75424.66,0.0,-0.98852,1e-05,2.33016]
[1776598148441,45.61,75424.66,0.0,-0.98852,1e-05,2.33016]
[1776598155171,45.61,75424.025,0.0,-0.98852,1e-05,2.32909]
[1776598159270,45.61,75423.22,0.0,-0.98853,1e-05,2.32782]
[1776598159436,45.61,75423.22,0.0,-0.98853,1e-05,2.32782]
[1776598160955,45.61,75423.22,0.0,-0.98853,1e-05,2.32782]
[1776598160979,45.61,75423.22,0.0,-0.98853,1e-05,2.3278]
[1776598161193,45.61,75423.22,0.0,-0.98853,1e-05,2.3278]
[1776598168184,45.61,75422.495,0.0,-0.98854,1e-05,2.32662]
[1776598173189,45.61,75421.49,0.0,-0.98855,1e-05,2.32374]
[1776598178194,45.61,75421.155,0.0,-0.98855,1e-05,2.32322]
[1776598180209,45.61,75421.45,0.0,-0.98855,1e-05,2.32366]
[1776598180436,45.61,75421.45,0.0,-0.98855,1e-05,2.32366]
[1776598186202,45.61,75421.73,0.0,-0.98855,1e-05,2.32407]
[1776598192208,45.61,75422.64,0.0,-0.98854,1e-05,2.32543]
[1776598192412,45.61,75422.64,0.0,-0.98854,1e-05,2.32543]
[1776598192438,45.61,75422.64,0.0,-0.98854,1e-05,2.32543]
[1776598192862,45.61,75422.64,0.0,-0.98854,1e-05,2.32543]
[1776598192935,45.61,75422.64,0.0,-0.98854,1e-05,2.32543]
[1776598192961,45.61,75422.64,0.0,-0.98854,1e-05,2.32542]
[1776598198214,45.61,75422.32,0.0,-0.98855,1e-05,2.3249]
[1776598199781,45.61,75422.265,0.0,-0.98855,1e-05,2.32481]
[1776598199937,45.61,75422.265,0.0,-0.98855,1e-05,2.32481]
[1776598201217,45.61,75417.735,0.0,-0.98858,1e-05,2.31791]
[1776598206222,45.61,75418.63,0.0,-0.98858,1e-05,2.3193]
[1776598211227,45.61,75418.885,0.0,-0.98857,1e-05,2.3197]
[1776598212844,45.61,75418.99,0.0,-0.98857,1e-05,2.31987]
[1776598212937,45.61,75418.99,0.0,-0.98857,1e-05,2.31987]
[1776598214403,45.61,75418.99,0.0,-0.98857,1e-05,2.31988]
[1776598214437,45.61,75418.99,0.0,-0.98857,1e-05,2.31988]
[1776598215231,45.61,75418.355,0.0,-0.98858,1e-05,2.31892]
[1776598220236,45.61,75418.71,0.0,-0.98858,1e-05,2.31947]
[1776598225241,45.61,75419.31,0.0,-0.98857,1e-05,2.3204]
[1776598228232,45.61,75419.52,0.0,-0.98857,1e-05,2.32073]
[1776598228436,45.61,75419.745,0.0,-0.98857,1e-05,2.32107]
[1776598232248,45.61,75424.79,0.0,-0.98853,1e-05,2.32745]
[1776598232586,45.61,75424.79,0.0,-0.98853,1e-05,2.32745]
[1776598232692,45.61,75424.79,0.0,-0.98853,1e-05,2.32745]
[1776598234389,45.61,75428.445,0.0,-0.9885,1e-05,2.333]
[1776598234441,45.61,75428.445,0.0,-0.9885,1e-05,2.333]
[1776598234847,45.61,75428.445,0.0,-0.9885,1e-05,2.333]
[1776598236160,45.61,75428.445,0.0,-0.9885,1e-05,2.333]
[1776598236192,45.61,75428.445,0.0,-0.9885,1e-05,2.333]
[1776598238254,45.61,75439.74,0.0,-0.9884,1e-05,2.35022]
[1776598239157,45.61,75439.74,0.0,-0.9884,1e-05,2.35022]
[1776598239191,45.61,75439.74,0.0,-0.9884,1e-05,2.35022]
[1776598240256,45.61,75445.955,0.0,-0.98835,1e-05,2.35969]
[1776598242173,45.61,75446.805,0.0,-0.98834,1e-05,2.36093]
[1776598242194,45.61,75446.805,0.0,-0.98834,1e-05,2.36093]
[1776598242258,45.61,75446.295,0.0,-0.98835,1e-05,2.36008]
[1776598246025,45.6,75445.805,0.0,-0.98835,1e-05,2.35913]
[1776598246197,45.6,75445.805,0.0,-0.98835,1e-05,2.35913]
[1776598248264,45.6,75436.07,0.0,-0.98844,1e-05,2.34399]
[1776598249265,45.6,75429.035,0.0,-0.9885,1e-05,2.33317]
[1776598250571,45.6,75428.58,0.0,-0.9885,1e-05,2.33246]
[1776598250689,45.6,75428.58,0.0,-0.9885,1e-05,2.33246]
[1776598251267,45.6,75420.725,0.0,-0.98857,1e-05,2.32045]
[1776598251569,45.6,75420.725,0.0,-0.98857,1e-05,2.32045]
[1776598251691,45.6,75420.725,0.0,-0.98857,1e-05,2.32045]
[1776598252268,45.6,75420.285,0.0,-0.98857,1e-05,2.31979]
[1776598257250,45.6,75421.275,0.0,-0.98856,1e-05,2.32131]
[1776598257442,45.6,75421.275,0.0,-0.98856,1e-05,2.32131]
[1776598263043,45.6,75418.46,0.0,-0.98859,1e-05,2.31706]
[1776598268191,45.6,75418.375,0.0,-0.98859,1e-05,2.31695]
[1776598268438,45.6,75418.13,0.0,-0.98859,1e-05,2.3166]
[1776598270093,45.6,75422.655,0.0,-0.98855,1e-05,2.32349]
[1776598270687,45.6,75422.655,0.0,-0.98855,1e-05,2.32349]
[1776598270938,45.6,75422.655,0.0,-0.98855,1e-05,2.32349]
[1776598271100,45.6,75422.655,0.0,-0.98855,1e-05,2.32348]
[1776598275128,45.6,75430.01,0.0,-0.98849,1e-05,2.33466]
[1776598276135,45.6,75434.04,0.0,-0.98846,1e-05,2.3408]
[1776598277142,45.6,75437.815,0.0,-0.98842,1e-05,2.34656]
[1776598278189,45.6,75437.815,0.0,-0.98842,1e-05,2.34656]
[1776598279156,45.6,75443.405,0.0,-0.98838,1e-05,2.35506]
[1776598284192,45.6,75442.185,0.0,-0.98839,1e-05,2.35292]
[1776598284321,45.6,75442.185,0.0,-0.98839,1e-05,2.35292]
[1776598284437,45.6,75442.185,0.0,-0.98839,1e-05,2.35292]
[1776598284552,45.6,75442.185,0.0,-0.98839,1e-05,2.35292]
[1776598284689,45.6,75442.185,0.0,-0.98839,1e-05,2.35292]
[1776598285199,45.6,75442.185,0.0,-0.98839,1e-05,2.35287]
[1776598286206,45.6,75438.195,0.0,-0.98842,1e-05,2.34669]
[1776598289227,45.6,75433.42,0.0,-0.98846,1e-05,2.33926]
[1776598291169,45.6,75432.965,0.0,-0.98847,1e-05,2.33853]
[1776598291191,45.6,75432.965,0.0,-0.98847,1e-05,2.33853]
[1776598291278,45.6,75432.965,0.0,-0.98847,1e-05,2.33853]
[1776598291308,45.6,75433.995,0.0,-0.98847,1e-05,2.33876]
[1776598291435,45.6,75433.995,0.0,-0.98847,1e-05,2.33876]
[1776598294311,45.6,75439.02,0.0,-0.98842,1e-05,2.34637]
[1776598298687,45.6,75440.87,0.0,-0.98841,1e-05,2.34904]
[1776598298859,45.6,75440.87,0.0,-0.98841,1e-05,2.34904]
[1776598298935,45.6,75440.87,0.0,-0.98841,1e-05,2.34904]
[1776598299297,45.6,75440.87,0.0,-0.98841,1e-05,2.349]
[1776598304321,45.6,75442.96,0.0,-0.98839,1e-05,2.35196]
[1776598307324,45.6,75450.21,0.0,-0.98833,1e-05,2.36298]
[1776598309326,45.6,75455.775,0.0,-0.98828,1e-05,2.37145]
[1776598310700,45.6,75457.24,0.0,-0.98827,1e-05,2.37363]
[1776598310767,45.6,75457.24,0.0,-0.98827,1e-05,2.37363]
[1776598310936,45.6,75457.24,0.0,-0.98827,1e-05,2.37363]
[1776598311328,45.6,75457.135,0.0,-0.98827,1e-05,2.37338]
[1776598312329,45.6,75461.29,0.0,-0.98824,1e-05,2.37974]
[1776598317334,45.6,75461.195,0.0,-0.98824,1e-05,2.3791]
[1776598322339,45.59,75461.92,0.0,-0.98824,1e-05,2.37974]
[1776598323340,45.59,75466.505,0.0,-0.9882,1e-05,2.38678]
[1776598326550,45.59,75467.675,0.0,-0.98819,1e-05,2.38826]
[1776598326559,45.59,75467.675,0.0,-0.98819,1e-05,2.38826]
[1776598326736,45.59,75467.675,0.0,-0.98819,1e-05,2.38826]
[1776598327344,45.59,75467.985,0.0,-0.98819,1e-05,2.38863]
[1776598330347,45.59,75471.9,0.0,-0.98816,1e-05,2.39439]
[1776598331979,45.59,75472.38,0.0,-0.98815,1e-05,2.39501]
[1776598331984,45.59,75472.38,0.0,-0.98815,1e-05,2.39501]
[1776598332192,45.59,75472.38,0.0,-0.98815,1e-05,2.39501]
[1776598332208,45.59,75472.38,0.0,-0.98815,1e-05,2.39489]
[1776598337353,45.59,75474.145,0.0,-0.98814,1e-05,2.39702]
[1776598338354,45.59,75480.605,0.0,-0.98809,1e-05,2.40701]
[1776598339211,45.59,75480.605,0.0,-0.98809,1e-05,2.40701]
[1776598339264,45.59,75480.605,0.0,-0.98809,1e-05,2.40701]
[1776598339272,45.59,75480.605,0.0,-0.98809,1e-05,2.40684]
[1776598339437,45.59,75480.605,0.0,-0.98809,1e-05,2.40684]
[1776598340356,45.59,75487.745,0.0,-0.98803,1e-05,2.41791]
[1776598343359,45.58,75491.955,0.0,-0.98799,1e-05,2.42404]
[1776598344360,45.58,75491.955,0.0,-0.98799,1e-05,2.42404]
[1776598344416,45.58,75491.83,0.0,-0.98799,1e-05,2.42367]
[1776598344443,45.58,75491.83,0.0,-0.98799,1e-05,2.42367]
[1776598345361,45.58,75490.25,0.0,-0.98801,1e-05,2.42101]
[1776598350366,45.58,75494.235,0.0,-0.98798,1e-05,2.42646]
[1776598351397,45.58,75493.98,0.0,-0.98799,1e-05,2.42452]
[1776598351442,45.58,75493.98,0.0,-0.98799,1e-05,2.42452]
[1776598351586,45.58,75493.98,0.0,-0.98799,1e-05,2.42452]
[1776598351691,45.58,75493.98,0.0,-0.98799,1e-05,2.42452]
[1776598352368,45.58,75493.595,0.0,-0.98799,1e-05,2.42374]
[1776598357373,45.57,75496.085,0.0,-0.98798,1e-05,2.42678]
[1776598361804,45.57,75493.35,0.0,-0.988,1e-05,2.42177]
[1776598361938,45.57,75493.35,0.0,-0.988,1e-05,2.42177]
[1776598365381,45.57,75488.745,0.0,-0.98805,1e-05,2.41385]
[1776598365733,45.57,75488.745,0.0,-0.98805,1e-05,2.41385]
[1776598365938,45.57,75488.745,0.0,-0.98805,1e-05,2.41385]
[1776598371387,45.57,75489.91,0.0,-0.98804,1e-05,2.41474]
[1776598371741,45.57,75489.91,0.0,-0.98804,1e-05,2.41474]
[1776598371807,45.57,75489.91,0.0,-0.98804,1e-05,2.41474]
[1776598371936,45.57,75489.91,0.0,-0.98804,1e-05,2.41474]
[1776598372388,45.57,75490.765,0.0,-0.98804,1e-05,2.41593]
[1776598374390,45.56,75494.835,0.0,-0.988,1e-05,2.42202]
[1776598377860,45.56,75493.245,0.0,-0.98802,1e-05,2.41902]
[1776598377909,45.56,75493.245,0.0,-0.98802,1e-05,2.41902]
[1776598377939,45.56,75493.245,0.0,-0.98802,1e-05,2.41902]
[1776598378394,45.56,75494.6,0.0,-0.98801,1e-05,2.42099]
[1776598383224,45.56,75493.81,0.0,-0.98802,1e-05,2.41907]
[1776598383342,45.56,75493.81,0.0,-0.98802,1e-05,2.41907]
[1776598383399,45.56,75491.59,0.0,-0.98804,1e-05,2.41541]
[1776598383437,45.56,75491.59,0.0,-0.98804,1e-05,2.41541]
[1776598388404,45.56,75485.655,0.0,-0.9881,1e-05,2.40531]
[1776598389405,45.56,75482.045,0.0,-0.98813,1e-05,2.39952]
[1776598389468,45.56,75482.045,0.0,-0.98813,1e-05,2.39952]
[1776598389559,45.56,75482.045,0.0,-0.98813,1e-05,2.39952]
[1776598389690,45.56,75482.045,0.0,-0.98813,1e-05,2.39952]
[1776598390406,45.56,75486.495,0.0,-0.98809,1e-05,2.40636]
[1776598395411,45.55,75487.255,0.0,-0.98809,1e-05,2.40684]
[1776598395754,45.55,75487.255,0.0,-0.98809,1e-05,2.40684]
[1776598395808,45.55,75487.255,0.0,-0.98809,1e-05,2.40684]
[1776598395936,45.55,75487.255,0.0,-0.98809,1e-05,2.40684]
[1776598396412,45.55,75484.91,0.0,-0.98811,1e-05,2.40302]
[1776598401421,45.55,75483.385,0.0,-0.98813,1e-05,2.39997]
[1776598403423,45.55,75477.475,0.0,-0.98818,1e-05,2.39048]
[1776598404424,45.55,75473.93,0.0,-0.98821,1e-05,2.38484]
[1776598405464,45.55,75471.51,0.0,-0.98823,1e-05,2.38096]
[1776598405504,45.55,75471.51,0.0,-0.98823,1e-05,2.38096]
[1776598405689,45.55,75471.51,0.0,-0.98823,1e-05,2.38096]
[1776598406426,45.55,75467.35,0.0,-0.98827,1e-05,2.3744]
[1776598408840,45.55,75468.405,0.0,-0.98826,1e-05,2.37587]
[1776598408843,45.55,75468.405,0.0,-0.98826,1e-05,2.37587]
[1776598408937,45.55,75468.405,0.0,-0.98826,1e-05,2.37587]
[1776598409429,45.55,75471.25,0.0,-0.98824,1e-05,2.3802]
[1776598414433,45.55,75472.775,0.0,-0.98823,1e-05,2.38076]
[1776598415306,45.55,75472.775,0.0,-0.98823,1e-05,2.38076]
[1776598415313,45.55,75472.775,0.0,-0.98823,1e-05,2.38076]
[1776598415414,45.54,75472.775,0.0,-0.98823,1e-05,2.38066]
[1776598415440,45.54,75472.775,0.0,-0.98823,1e-05,2.38066]
[1776598416436,45.54,75477.605,0.0,-0.98819,1e-05,2.38808]
[1776598418438,45.54,75462.32,0.0,-0.98833,1e-05,2.36412]
[1776598419330,45.54,75462.32,0.0,-0.98833,1e-05,2.36412]
[1776598419376,45.54,75462.32,0.0,-0.98833,1e-05,2.36406]
[1776598420440,45.54,75458.18,0.0,-0.98836,1e-05,2.35759]
[1776598420463,45.54,75458.18,0.0,-0.98836,1e-05,2.35759]
[1776598420829,45.54,75458.18,0.0,-0.98836,1e-05,2.35759]
[1776598424512,45.54,75457.665,0.0,-0.98837,1e-05,2.35656]
[1776598424696,45.54,75457.665,0.0,-0.98837,1e-05,2.35656]
[1776598426186,45.54,75464.335,0.0,-0.98831,1e-05,2.36675]
[1776598431222,45.54,75464.83,0.0,-0.98831,1e-05,2.36716]
[1776598436257,45.54,75465.89,0.0,-0.9883,1e-05,2.36843]
[1776598437904,45.54,75466.725,0.0,-0.98829,1e-05,2.36964]
[1776598437937,45.54,75466.725,0.0,-0.98829,1e-05,2.36964]
[1776598437957,45.54,75466.725,0.0,-0.98829,1e-05,2.36964]
[1776598438190,45.54,75466.725,0.0,-0.98829,1e-05,2.36964]
[1776598438291,45.54,75466.725,0.0,-0.98829,1e-05,2.36956]
[1776598443306,45.54,75468.035,0.0,-0.98829,1e-05,2.3712]
[1776598445320,45.54,75466.125,0.0,-0.9883,1e-05,2.3681]
[1776598445727,45.54,75466.125,0.0,-0.9883,1e-05,2.3681]
[1776598445937,45.54,75466.125,0.0,-0.9883,1e-05,2.3681]
[1776598447334,45.54,75454.5,0.0,-0.9884,1e-05,2.35003]
[1776598452369,45.54,75453.85,0.0,-0.98841,1e-05,2.34882]
[1776598455781,45.54,75453.325,0.0,-0.98842,1e-05,2.34789]
[1776598455829,45.54,75453.325,0.0,-0.98842,1e-05,2.34789]
[1776598455935,45.54,75453.325,0.0,-0.98842,1e-05,2.34789]
[1776598456397,45.54,75453.325,0.0,-0.98842,1e-05,2.34785]
[1776598459681,45.53,75452.575,0.0,-0.98842,1e-05,2.34659]
[1776598459747,45.53,75452.575,0.0,-0.98842,1e-05,2.34659]
[1776598459938,45.53,75452.575,0.0,-0.98842,1e-05,2.34659]
[1776598460425,45.53,75452.575,0.0,-0.98842,1e-05,2.34657]
[1776598461431,45.53,75448.545,0.0,-0.98846,1e-05,2.34034]
[1776598464867,45.53,75447.65,0.0,-0.98847,1e-05,2.33889]
[1776598464918,45.53,75447.65,0.0,-0.98847,1e-05,2.33889]
[1776598464938,45.53,75447.65,0.0,-0.98847,1e-05,2.33889]
[1776598465484,45.53,75446.97,0.0,-0.98847,1e-05,2.33782]
[1776598468494,45.53,75447.82,0.0,-0.98846,1e-05,2.33906]
[1776598468566,45.53,75447.82,0.0,-0.98846,1e-05,2.33906]
[1776598468691,45.53,75447.82,0.0,-0.98846,1e-05,2.33906]
[1776598469488,45.53,75447.82,0.0,-0.98847,1e-05,2.33903]
[1776598472318,45.53,75450.09,0.0,-0.98845,1e-05,2.34114]
[1776598472377,45.53,75450.09,0.0,-0.98845,1e-05,2.34114]
[1776598472436,45.53,75450.09,0.0,-0.98845,1e-05,2.34114]
[1776598472492,45.53,75446.93,0.0,-0.98848,1e-05,2.33626]
[1776598477497,45.53,75446.625,0.0,-0.98848,1e-05,2.3357]
[1776598478470,45.53,75446.625,0.0,-0.98848,1e-05,2.3357]
[1776598478560,45.53,75445.76,0.0,-0.98849,1e-05,2.33435]
[1776598478689,45.53,75445.76,0.0,-0.98849,1e-05,2.33435]
[1776598479499,45.53,75445.28,0.0,-0.98849,1e-05,2.3336]
[1776598484504,45.53,75445.255,0.0,-0.98849,1e-05,2.33349]
[1776598491511,45.53,75446.365,0.0,-0.98849,1e-05,2.33509]
[1776598492256,45.53,75446.365,0.0,-0.98849,1e-05,2.33509]
[1776598492376,45.53,75446.365,0.0,-0.98849,1e-05,2.33509]
[1776598492436,45.53,75446.365,0.0,-0.98849,1e-05,2.33509]
[1776598492477,45.53,75446.365,0.0,-0.98849,1e-05,2.33507]
[1776598498866,45.53,75446.655,0.0,-0.98848,1e-05,2.33545]
[1776598504404,45.53,75446.485,0.0,-0.98849,1e-05,2.33507]
[1776598504438,45.53,75446.485,0.0,-0.98849,1e-05,2.33507]
[1776598504447,45.53,75446.485,0.0,-0.98849,1e-05,2.33507]
[1776598504524,45.53,75445.565,0.0,-0.98849,1e-05,2.33364]
[1776598504697,45.53,75445.565,0.0,-0.98849,1e-05,2.33364]
[1776598510530,45.53,75446.605,0.0,-0.98849,1e-05,2.33514]
[1776598513533,45.53,75442.92,0.0,-0.98852,1e-05,2.32945]
[1776598515535,45.53,75439.02,0.0,-0.98855,1e-05,2.32348]
[1776598515762,45.53,75439.02,0.0,-0.98855,1e-05,2.32348]
[1776598515935,45.53,75439.02,0.0,-0.98855,1e-05,2.32348]
[1776598519504,45.53,75442.22,0.0,-0.98852,1e-05,2.32838]
[1776598519539,45.53,75445.47,0.0,-0.9885,1e-05,2.33335]
[1776598519582,45.53,75445.47,0.0,-0.9885,1e-05,2.33335]
[1776598519689,45.53,75445.47,0.0,-0.9885,1e-05,2.33335]
[1776598520540,45.53,75445.77,0.0,-0.98849,1e-05,2.33379]
[1776598521541,45.53,75452.445,0.0,-0.98844,1e-05,2.34402]
[1776598523087,45.53,75454.95,0.0,-0.98842,1e-05,2.34784]
[1776598523141,45.53,75454.95,0.0,-0.98842,1e-05,2.34784]
[1776598523196,45.53,75454.95,0.0,-0.98842,1e-05,2.34784]
[1776598523543,45.53,75455.15,0.0,-0.98841,1e-05,2.34811]
[1776598529549,45.53,75455.86,0.0,-0.98841,1e-05,2.34896]
[1776598529764,45.53,75455.86,0.0,-0.98841,1e-05,2.34896]
[1776598529817,45.53,75455.86,0.0,-0.98841,1e-05,2.34896]
[1776598529937,45.53,75455.86,0.0,-0.98841,1e-05,2.34896]
[1776598531551,45.53,75450.855,0.0,-0.98846,1e-05,2.33986]
[1776598532511,45.53,75450.855,0.0,-0.98846,1e-05,2.33986]
[1776598532552,45.53,75448.645,0.0,-0.98848,1e-05,2.33645]
[1776598532690,45.53,75448.645,0.0,-0.98848,1e-05,2.33645]
[1776598534687,45.53,75448.525,0.0,-0.98848,1e-05,2.33622]
[1776598534939,45.53,75448.525,0.0,-0.98848,1e-05,2.33622]
[1776598540560,45.53,75449.785,0.0,-0.98847,1e-05,2.33803]
[1776598545565,45.53,75451.31,0.0,-0.98846,1e-05,2.34025]
[1776598547323,45.53,75451.87,0.0,-0.98845,1e-05,2.34109]
[1776598547437,45.53,75451.87,0.0,-0.98845,1e-05,2.34109]
[1776598547538,45.53,75451.87,0.0,-0.98845,1e-05,2.34106]
[1776598548344,45.53,75451.87,0.0,-0.98845,1e-05,2.34106]
[1776598548436,45.53,75451.87,0.0,-0.98845,1e-05,2.34106]
[1776598549569,45.53,75456.655,0.0,-0.98841,1e-05,2.34836]
[1776598550599,45.53,75459.44,0.0,-0.98839,1e-05,2.35261]
[1776598550688,45.53,75459.44,0.0,-0.98839,1e-05,2.35261]
[1776598550939,45.53,75459.44,0.0,-0.98839,1e-05,2.35261]
[1776598551190,45.53,75459.44,0.0,-0.98839,1e-05,2.35261]
[1776598551292,45.53,75459.44,0.0,-0.98839,1e-05,2.35256]
[1776598552572,45.53,75463.19,0.0,-0.98836,1e-05,2.3583]
[1776598557577,45.53,75463.75,0.0,-0.98835,1e-05,2.35888]
[1776598562021,45.53,75463.76,0.0,-0.98835,1e-05,2.35866]
[1776598562190,45.53,75463.76,0.0,-0.98835,1e-05,2.35866]
[1776598567587,45.52,75464.93,0.0,-0.98835,1e-05,2.36013]
[1776598569064,45.52,75464.795,0.0,-0.98835,1e-05,2.35986]
[1776598569192,45.52,75464.795,0.0,-0.98835,1e-05,2.35986]
[1776598569589,45.52,75465.02,0.0,-0.98835,1e-05,2.36015]
[1776598569596,45.52,75465.02,0.0,-0.98835,1e-05,2.36015]
[1776598569690,45.52,75465.02,0.0,-0.98835,1e-05,2.36015]
[1776598573425,45.52,75466.285,0.0,-0.98834,1e-05,2.36192]
[1776598573435,45.52,75466.285,0.0,-0.98834,1e-05,2.36192]
[1776598573832,45.52,75466.285,0.0,-0.98834,1e-05,2.36185]
[1776598573943,45.52,75466.285,0.0,-0.98834,1e-05,2.36185]
[1776598574594,45.52,75477.435,0.0,-0.98824,1e-05,2.37909]
[1776598576596,45.52,75473.74,0.0,-0.98827,1e-05,2.37316]
[1776598578336,45.52,75472.17,0.0,-0.98829,1e-05,2.37064]
[1776598578439,45.52,75472.17,0.0,-0.98829,1e-05,2.37064]
[1776598582607,45.52,75475.645,0.0,-0.98826,1e-05,2.37565]
[1776598582692,45.52,75475.645,0.0,-0.98826,1e-05,2.37565]
[1776598583603,45.52,75479.125,0.0,-0.98823,1e-05,2.38098]
[1776598587784,45.52,75481.475,0.0,-0.98821,1e-05,2.38425]
[1776598587939,45.52,75481.475,0.0,-0.98821,1e-05,2.38425]
[1776598590610,45.52,75486.23,0.0,-0.98817,1e-05,2.39137]
[1776598594646,45.52,75486.0,0.0,-0.98818,1e-05,2.38923]
[1776598594687,45.52,75486.0,0.0,-0.98818,1e-05,2.38923]
[1776598595676,45.52,75486.0,0.0,-0.98818,1e-05,2.38911]
[1776598595690,45.52,75486.0,0.0,-0.98818,1e-05,2.38911]
[1776598596375,45.51,75486.0,0.0,-0.98818,1e-05,2.38898]
[1776598597382,45.51,75495.56,0.0,-0.9881,1e-05,2.40383]
[1776598600933,45.51,75496.045,0.0,-0.9881,1e-05,2.40419]
[1776598601189,45.51,75496.045,0.0,-0.9881,1e-05,2.40419]
[1776598604980,45.51,75497.29,0.0,-0.98809,1e-05,2.40559]
[1776598605688,45.51,75497.29,0.0,-0.98809,1e-05,2.40545]
[1776598605935,45.51,75497.29,0.0,-0.98809,1e-05,2.40545]
[1776598606445,45.51,75497.29,0.0,-0.98809,1e-05,2.40531]
[1776598608627,45.51,75500.375,0.0,-0.98807,1e-05,2.40987]
[1776598614633,45.51,75499.465,0.0,-0.98808,1e-05,2.40759]
[1776598620544,45.5,75499.38,0.0,-0.98809,1e-05,2.40662]
[1776598625578,45.5,75502.75,0.0,-0.98806,1e-05,2.41122]
[1776598630649,45.5,75500.335,0.0,-0.98809,1e-05,2.40671]
[1776598635649,45.49,75499.29,0.0,-0.9881,1e-05,2.40439]
[1776598640659,45.49,75496.99,0.0,-0.98812,1e-05,2.40014]
[1776598645664,45.49,75495.235,0.0,-0.98814,1e-05,2.39677]
[1776598650669,45.49,75494.595,0.0,-0.98815,1e-05,2.39518]
[1776598655674,45.49,75493.08,0.0,-0.98817,1e-05,2.39089]
[1776598660679,45.48,75494.86,0.0,-0.98816,1e-05,2.39313]
[1776598665684,45.48,75494.76,0.0,-0.98816,1e-05,2.39241]
[1776598670689,45.48,75495.355,0.0,-0.98816,1e-05,2.39278]
[1776598675694,45.48,75494.665,0.0,-0.98817,1e-05,2.39115]
[1776598680699,45.48,75494.19,0.0,-0.98818,1e-05,2.38986]
[1776598685704,45.47,75493.39,0.0,-0.98819,1e-05,2.38808]
[1776598687706,45.47,75486.57,0.0,-0.98825,1e-05,2.37725]
[1776598688707,45.47,75483.32,0.0,-0.98828,1e-05,2.37211]
[1776598694712,45.47,75484.235,0.0,-0.98827,1e-05,2.37307]
[1776598699717,45.47,75481.97,0.0,-0.98829,1e-05,2.36918]
[1776598704722,45.47,75482.485,0.0,-0.98829,1e-05,2.36963]
[1776598709727,45.47,75483.73,0.0,-0.98828,1e-05,2.3712]
[1776598712730,45.47,75497.075,0.0,-0.98818,1e-05,2.39044]
[1776598717735,45.46,75497.705,0.0,-0.98817,1e-05,2.39088]
[1776598722740,45.46,75495.285,0.0,-0.9882,1e-05,2.38658]
[1776598724742,45.46,75501.575,0.0,-0.98814,1e-05,2.39622]
[1776598729747,45.46,75501.61,0.0,-0.98815,1e-05,2.39569]
[1776598734752,45.46,75501.51,0.0,-0.98815,1e-05,2.39496]
[1776598739757,45.46,75503.035,0.0,-0.98814,1e-05,2.39678]
[1776598744762,45.45,75500.83,0.0,-0.98816,1e-05,2.39274]
[1776598749767,45.45,75500.28,0.0,-0.98817,1e-05,2.39133]
[1776598755773,45.45,75497.805,0.0,-0.9882,1e-05,2.38683]
[1776598760778,45.45,75495.755,0.0,-0.98822,1e-05,2.38315]
[1776598766562,45.45,75496.165,0.0,-0.98822,1e-05,2.38323]
[1776598769583,45.44,75502.39,0.0,-0.98816,1e-05,2.39266]
[1776598774792,45.44,75504.525,0.0,-0.98815,1e-05,2.39409]
[1776598780660,45.44,75504.135,0.0,-0.98816,1e-05,2.39282]
[1776598785699,45.44,75502.325,0.0,-0.98818,1e-05,2.38946]
[1776598790734,45.44,75501.29,0.0,-0.98819,1e-05,2.38733]
[1776598795769,45.43,75497.72,0.0,-0.98823,1e-05,2.38128]
[1776598797815,45.43,75494.435,0.0,-0.98826,1e-05,2.37599]
[1776598802820,45.43,75494.46,0.0,-0.98826,1e-05,2.37563]
[1776598807825,45.43,75494.355,0.0,-0.98826,1e-05,2.37508]
[1776598812830,45.43,75496.41,0.0,-0.98825,1e-05,2.37789]
[1776598817835,45.43,75498.66,0.0,-0.98823,1e-05,2.38097]
[1776598822840,45.43,75499.5,0.0,-0.98822,1e-05,2.38184]
[1776598827845,45.42,75500.64,0.0,-0.98822,1e-05,2.38317]
[1776598832850,45.42,75500.825,0.0,-0.98822,1e-05,2.38167]
[1776598839857,45.42,75500.175,0.0,-0.98823,1e-05,2.38005]
[1776598844865,45.42,75500.25,0.0,-0.98823,1e-05,2.37974]
[1776598847868,45.42,75497.195,0.0,-0.98826,1e-05,2.37473]
[1776598852873,45.42,75497.14,0.0,-0.98827,1e-05,2.37427]
[1776598857878,45.42,75497.045,0.0,-0.98827,1e-05,2.37375]
[1776598862883,45.41,75498.555,0.0,-0.98826,1e-05,2.37572]
[1776598867888,45.41,75497.025,0.0,-0.98827,1e-05,2.37296]
[1776598872893,45.41,75495.445,0.0,-0.98829,1e-05,2.37015]
[1776598877898,45.41,75498.15,0.0,-0.98827,1e-05,2.37401]
[1776598881902,45.41,75501.49,0.0,-0.98824,1e-05,2.37891]
[1776598883904,45.41,75506.295,0.0,-0.9882,1e-05,2.38625]
[1776598888910,45.41,75508.2,0.0,-0.98818,1e-05,2.38873]
[1776598893915,45.4,75507.04,0.0,-0.9882,1e-05,2.38509]
[1776598898920,45.4,75505.15,0.0,-0.98822,1e-05,2.38168]
[1776598903925,45.4,75505.32,0.0,-0.98822,1e-05,2.38152]
[1776598908930,45.4,75506.22,0.0,-0.98822,1e-05,2.38248]
[1776598913935,45.4,75507.65,0.0,-0.98821,1e-05,2.38427]
[1776598918940,45.4,75506.96,0.0,-0.98822,1e-05,2.38274]
[1776598923945,45.4,75505.92,0.0,-0.98823,1e-05,2.38068]
[1776598929704,45.39,75505.815,0.0,-0.98823,1e-05,2.38002]
[1776598934740,45.39,75505.335,0.0,-0.98824,1e-05,2.37886]
[1776598941962,45.39,75505.435,0.0,-0.98824,1e-05,2.37845]
[1776598946967,45.39,75505.31,0.0,-0.98824,1e-05,2.37786]
[1776598952866,45.39,75505.335,0.0,-0.98825,1e-05,2.37609]
[1776598954115,45.39,75505.74,0.0,-0.98825,1e-05,2.37664]
[1776598958132,45.39,75506.125,0.0,-0.98825,1e-05,2.37693]
[1776598963984,45.38,75507.195,0.0,-0.98824,1e-05,2.37813]
[1776598968989,45.38,75508.24,0.0,-0.98824,1e-05,2.37936]
[1776598973994,45.38,75507.265,0.0,-0.98825,1e-05,2.37744]
[1776598974194,45.38,75507.265,0.0,-0.98825,1e-05,2.37744]
[1776598977304,45.38,75505.84,0.0,-0.98826,1e-05,2.37498]
[1776598977437,45.38,75505.84,0.0,-0.98826,1e-05,2.37498]
[1776598977997,45.38,75505.695,0.0,-0.98826,1e-05,2.37468]
[1776598983004,45.38,75507.35,0.0,-0.98825,1e-05,2.37689]
[1776598988009,45.38,75508.555,0.0,-0.98824,1e-05,2.37839]
[1776598991760,45.38,75509.61,0.0,-0.98823,1e-05,2.37979]
[1776598991937,45.38,75509.61,0.0,-0.98823,1e-05,2.37979]
[1776598992013,45.38,75513.385,0.0,-0.9882,1e-05,2.38561]
[1776598993014,45.38,75518.605,0.0,-0.98816,1e-05,2.3937]
[1776598996699,45.37,75518.825,0.0,-0.98816,1e-05,2.39373]
[1776598996936,45.37,75518.825,0.0,-0.98816,1e-05,2.39373]
[1776598997018,45.37,75518.935,0.0,-0.98816,1e-05,2.39379]
[1776599002024,45.37,75520.065,0.0,-0.98815,1e-05,2.39504]
[1776599007029,45.37,75521.095,0.0,-0.98814,1e-05,2.39611]
[1776599012034,45.37,75522.665,0.0,-0.98814,1e-05,2.39669]
[1776599014194,45.37,75522.995,0.0,-0.98814,1e-05,2.39698]
[1776599020044,45.36,75527.535,0.0,-0.9881,1e-05,2.40345]
[1776599021045,45.36,75534.89,0.0,-0.98804,1e-05,2.41493]
[1776599022046,45.36,75539.615,0.0,-0.988,1e-05,2.42226]
[1776599022616,45.36,75539.615,0.0,-0.988,1e-05,2.42226]
[1776599022686,45.36,75539.615,0.0,-0.988,1e-05,2.42226]
[1776599022787,45.36,75539.615,0.0,-0.988,1e-05,2.42212]
[1776599023957,45.36,75539.615,0.0,-0.988,1e-05,2.42212]
[1776599024195,45.36,75539.615,0.0,-0.988,1e-05,2.42197]
[1776599025049,45.36,75536.36,0.0,-0.98803,1e-05,2.41667]
[1776599031055,45.36,75537.2,0.0,-0.98802,1e-05,2.41713]
[1776599033645,45.36,75537.21,0.0,-0.98803,1e-05,2.41685]
[1776599033707,45.36,75537.21,0.0,-0.98803,1e-05,2.41685]
[1776599034058,45.36,75537.21,0.0,-0.98803,1e-05,2.41671]
[1776599035418,45.36,75536.99,0.0,-0.98803,1e-05,2.41622]
[1776599035438,45.36,75536.99,0.0,-0.98803,1e-05,2.41622]
[1776599045069,45.35,75536.465,0.0,-0.98804,1e-05,2.41398]
[1776599045589,45.35,75536.465,0.0,-0.98804,1e-05,2.41398]
[1776599045689,45.35,75536.465,0.0,-0.98804,1e-05,2.41398]
[1776599046070,45.35,75540.625,0.0,-0.98801,1e-05,2.42042]
[1776599047150,45.35,75540.995,0.0,-0.988,1e-05,2.42086]
[1776599047193,45.35,75540.995,0.0,-0.988,1e-05,2.42086]
[1776599051075,45.35,75544.095,0.0,-0.98798,1e-05,2.42517]
[1776599052287,45.35,75545.745,0.0,-0.98797,1e-05,2.42763]
[1776599052435,45.35,75545.745,0.0,-0.98797,1e-05,2.42763]
[1776599053077,45.35,75547.85,0.0,-0.98795,1e-05,2.43081]
[1776599054078,45.35,75551.065,0.0,-0.98792,1e-05,2.43575]
[1776599054641,45.35,75551.065,0.0,-0.98792,1e-05,2.43575]
[1776599054689,45.35,75551.065,0.0,-0.98792,1e-05,2.43575]
[1776599060084,45.34,75564.705,0.0,-0.9878,1e-05,2.45647]
[1776599061085,45.34,75568.235,0.0,-0.98777,1e-05,2.46192]
[1776599062086,45.34,75574.465,0.0,-0.98772,1e-05,2.47171]
[1776599065089,45.34,75571.2,0.0,-0.98775,1e-05,2.46574]
[1776599067914,45.34,75570.21,0.0,-0.98776,1e-05,2.4637]
[1776599067935,45.34,75570.21,0.0,-0.98776,1e-05,2.4637]
[1776599067941,45.34,75570.21,0.0,-0.98776,1e-05,2.46347]
[1776599069354,45.34,75572.56,0.0,-0.98775,1e-05,2.46702]
[1776599069439,45.34,75572.56,0.0,-0.98775,1e-05,2.46702]
[1776599071359,45.33,75572.275,0.0,-0.98776,1e-05,2.46473]
[1776599071436,45.33,75572.275,0.0,-0.98776,1e-05,2.46473]
[1776599072096,45.33,75563.255,0.0,-0.98784,1e-05,2.45005]
[1776599072291,45.33,75563.255,0.0,-0.98784,1e-05,2.45005]
[1776599072438,45.33,75563.255,0.0,-0.98784,1e-05,2.45005]
[1776599078101,45.33,75559.095,0.0,-0.98788,1e-05,2.44225]
[1776599083106,45.33,75557.395,0.0,-0.9879,1e-05,2.43862]
[1776599083200,45.33,75557.395,0.0,-0.9879,1e-05,2.43862]
[1776599083436,45.33,75557.395,0.0,-0.9879,1e-05,2.43862]
[1776599084107,45.32,75557.035,0.0,-0.98791,1e-05,2.43787]
[1776599084403,45.32,75557.035,0.0,-0.98791,1e-05,2.43787]
[1776599084437,45.32,75557.035,0.0,-0.98791,1e-05,2.43787]
[1776599090113,45.32,75554.565,0.0,-0.98794,1e-05,2.4329]
[1776599095868,45.32,75553.945,0.0,-0.98795,1e-05,2.43091]
[1776599096404,45.32,75553.945,0.0,-0.98795,1e-05,2.43091]
[1776599096437,45.32,75553.945,0.0,-0.98795,1e-05,2.43091]
[1776599096875,45.32,75553.945,0.0,-0.98795,1e-05,2.43074]
[1776599097388,45.32,75553.945,0.0,-0.98795,1e-05,2.43074]
[1776599097437,45.32,75553.945,0.0,-0.98795,1e-05,2.43074]
[1776599102920,45.31,75553.275,0.0,-0.98796,1e-05,2.4287]
[1776599104641,45.31,75553.08,0.0,-0.98796,1e-05,2.42825]
[1776599104695,45.31,75553.08,0.0,-0.98796,1e-05,2.42825]
[1776599104931,45.31,75553.08,0.0,-0.98796,1e-05,2.42813]
[1776599106096,45.31,75553.08,0.0,-0.98796,1e-05,2.42813]
[1776599106141,45.31,75536.495,0.0,-0.98811,1e-05,2.40174]
[1776599106191,45.31,75536.495,0.0,-0.98811,1e-05,2.40174]
[1776599111980,45.31,75535.345,0.0,-0.98812,1e-05,2.39926]
[1776599112681,45.31,75535.345,0.0,-0.98812,1e-05,2.39926]
[1776599112936,45.31,75535.345,0.0,-0.98812,1e-05,2.39926]
[1776599112987,45.31,75535.345,0.0,-0.98813,1e-05,2.39914]
[1776599113913,45.31,75535.345,0.0,-0.98813,1e-05,2.39914]
[1776599113937,45.31,75535.345,0.0,-0.98813,1e-05,2.39914]
[1776599115001,45.31,75540.505,0.0,-0.98808,1e-05,2.40704]
[1776599117152,45.31,75545.275,0.0,-0.98804,1e-05,2.41432]
[1776599122157,45.3,75544.49,0.0,-0.98805,1e-05,2.41241]
[1776599123664,45.3,75544.49,0.0,-0.98805,1e-05,2.41228]
[1776599123699,45.3,75544.49,0.0,-0.98805,1e-05,2.41228]
[1776599124159,45.3,75544.235,0.0,-0.98805,1e-05,2.41174]
[1776599125074,45.3,75544.235,0.0,-0.98805,1e-05,2.41174]
[1776599125193,45.3,75544.32,0.0,-0.98805,1e-05,2.41174]
[1776599128096,45.3,75541.18,0.0,-0.98808,1e-05,2.4064]
[1776599130125,45.3,75540.5,0.0,-0.98809,1e-05,2.40521]
[1776599130192,45.3,75540.34,0.0,-0.98809,1e-05,2.40484]
[1776599131117,45.3,75540.34,0.0,-0.9881,1e-05,2.40336]
[1776599132262,45.3,75542.665,0.0,-0.98808,1e-05,2.40691]
[1776599132443,45.3,75542.665,0.0,-0.98808,1e-05,2.40691]
[1776599136990,45.3,75543.69,0.0,-0.98807,1e-05,2.40803]
[1776599137196,45.3,75543.69,0.0,-0.98808,1e-05,2.40788]
[1776599139174,45.3,75552.325,0.0,-0.988,1e-05,2.42127]
[1776599140177,45.3,75555.41,0.0,-0.98797,1e-05,2.42602]
[1776599144190,45.29,75555.5,0.0,-0.98798,1e-05,2.42554]
[1776599145182,45.29,75555.38,0.0,-0.98798,1e-05,2.4252]
[1776599145249,45.29,75555.38,0.0,-0.98798,1e-05,2.4252]
[1776599145442,45.29,75555.38,0.0,-0.98798,1e-05,2.4252]
[1776599151188,45.29,75552.325,0.0,-0.98801,1e-05,2.41945]
[1776599152745,45.29,75550.075,0.0,-0.98803,1e-05,2.41575]
[1776599152942,45.29,75550.075,0.0,-0.98803,1e-05,2.41575]
[1776599153937,45.29,75550.075,0.0,-0.98803,1e-05,2.41561]
[1776599154191,45.29,75548.695,0.0,-0.98805,1e-05,2.41329]
[1776599159196,45.29,75546.985,0.0,-0.98806,1e-05,2.40994]
[1776599164201,45.28,75547.4,0.0,-0.98806,1e-05,2.40996]
[1776599164684,45.28,75547.4,0.0,-0.98806,1e-05,2.40996]
[1776599164939,45.28,75547.4,0.0,-0.98806,1e-05,2.40996]
[1776599169708,45.28,75547.27,0.0,-0.98807,1e-05,2.40913]
[1776599169939,45.28,75547.27,0.0,-0.98807,1e-05,2.40913]
[1776599169983,45.28,75547.27,0.0,-0.98807,1e-05,2.40913]
[1776599170188,45.28,75547.27,0.0,-0.98807,1e-05,2.40913]
[1776599170255,45.28,75548.685,0.0,-0.98806,1e-05,2.41124]
[1776599175260,45.28,75549.505,0.0,-0.98805,1e-05,2.41189]
[1776599177017,45.28,75549.275,0.0,-0.98806,1e-05,2.41139]
[1776599177200,45.28,75549.275,0.0,-0.98806,1e-05,2.41139]
[1776599177878,45.28,75549.68,0.0,-0.98805,1e-05,2.41191]
[1776599177941,45.28,75549.68,0.0,-0.98805,1e-05,2.41191]
[1776599177980,45.28,75549.68,0.0,-0.98805,1e-05,2.41177]
[1776599183268,45.28,75546.335,0.0,-0.98809,1e-05,2.40587]
[1776599185675,45.27,75546.62,0.0,-0.98809,1e-05,2.40609]
[1776599185699,45.27,75546.62,0.0,-0.98809,1e-05,2.40609]
[1776599186271,45.27,75550.46,0.0,-0.98805,1e-05,2.41203]
[1776599188952,45.27,75551.28,0.0,-0.98805,1e-05,2.41307]
[1776599189107,45.27,75551.28,0.0,-0.98805,1e-05,2.41307]
[1776599189198,45.27,75551.28,0.0,-0.98805,1e-05,2.41307]
[1776599189274,45.27,75551.18,0.0,-0.98805,1e-05,2.41278]
[1776599191276,45.27,75554.15,0.0,-0.98803,1e-05,2.41586]
[1776599195280,45.27,75561.41,0.0,-0.98797,1e-05,2.42684]
[1776599195490,45.27,75561.41,0.0,-0.98797,1e-05,2.42684]
[1776599195689,45.27,75561.41,0.0,-0.98797,1e-05,2.42684]
[1776599196592,45.27,75563.165,0.0,-0.98795,1e-05,2.42947]
[1776599196685,45.27,75563.165,0.0,-0.98795,1e-05,2.42947]
[1776599197282,45.27,75563.09,0.0,-0.98796,1e-05,2.42919]
[1776599201286,45.27,75559.23,0.0,-0.98799,1e-05,2.42244]
[1776599202082,45.27,75559.23,0.0,-0.98799,1e-05,2.42244]
[1776599202200,45.27,75559.23,0.0,-0.98799,1e-05,2.42244]
[1776599204289,45.27,75539.95,0.0,-0.98817,1e-05,2.39158]
[1776599205290,45.27,75532.05,0.0,-0.98824,1e-05,2.3791]
[1776599205834,45.27,75532.05,0.0,-0.98824,1e-05,2.3791]
[1776599205936,45.27,75532.05,0.0,-0.98824,1e-05,2.3791]
[1776599207648,45.26,75530.055,0.0,-0.98825,1e-05,2.37584]
[1776599207689,45.26,75530.055,0.0,-0.98825,1e-05,2.37584]
[1776599208293,45.26,75530.09,0.0,-0.98825,1e-05,2.37583]
[1776599212270,45.26,75533.395,0.0,-0.98823,1e-05,2.38079]
[1776599212436,45.26,75533.395,0.0,-0.98823,1e-05,2.38072]
[1776599217735,45.26,75531.255,0.0,-0.98825,1e-05,2.37704]
[1776599217939,45.26,75531.255,0.0,-0.98825,1e-05,2.37704]
[1776599218910,45.26,75531.255,0.0,-0.98825,1e-05,2.37696]
[1776599218938,45.26,75531.255,0.0,-0.98825,1e-05,2.37696]
[1776599219039,45.26,75531.255,0.0,-0.98825,1e-05,2.37688]
[1776599220305,45.26,75536.43,0.0,-0.9882,1e-05,2.38492]
[1776599221306,45.26,75542.83,0.0,-0.98815,1e-05,2.39489]
[1776599221770,45.26,75542.83,0.0,-0.98815,1e-05,2.39489]
[1776599221937,45.26,75542.83,0.0,-0.98815,1e-05,2.39489]
[1776599223308,45.26,75548.125,0.0,-0.9881,1e-05,2.40302]
[1776599225706,45.26,75549.29,0.0,-0.98809,1e-05,2.40463]
[1776599225935,45.26,75549.29,0.0,-0.98809,1e-05,2.40463]
[1776599226036,45.26,75549.29,0.0,-0.98809,1e-05,2.40451]
[1776599229525,45.26,75550.755,0.0,-0.98808,1e-05,2.40648]
[1776599229690,45.26,75550.755,0.0,-0.98808,1e-05,2.40648]
[1776599235320,45.25,75549.69,0.0,-0.9881,1e-05,2.40409]
[1776599236870,45.25,75549.695,0.0,-0.9881,1e-05,2.40399]
[1776599236940,45.25,75549.695,0.0,-0.9881,1e-05,2.40399]
[1776599237851,45.25,75549.675,0.0,-0.9881,1e-05,2.40384]
[1776599237941,45.25,75549.675,0.0,-0.9881,1e-05,2.40384]
[1776599238323,45.25,75549.24,0.0,-0.9881,1e-05,2.40304]
[1776599243327,45.25,75550.855,0.0,-0.98809,1e-05,2.40503]
[1776599248332,45.25,75550.385,0.0,-0.9881,1e-05,2.40372]
[1776599249503,45.25,75550.15,0.0,-0.9881,1e-05,2.40323]
[1776599249688,45.25,75550.15,0.0,-0.9881,1e-05,2.40323]
[1776599255282,45.25,75548.89,0.0,-0.98812,1e-05,2.39935]
[1776599255440,45.25,75549.245,0.0,-0.98812,1e-05,2.39981]
[1776599256404,45.25,75549.345,0.0,-0.98812,1e-05,2.39986]
[1776599256441,45.25,75549.345,0.0,-0.98812,1e-05,2.39986]
[1776599257341,45.25,75549.195,0.0,-0.98812,1e-05,2.39952]
[1776599262939,45.24,75549.195,0.0,-0.98812,1e-05,2.399]
[1776599263192,45.24,75549.195,0.0,-0.98812,1e-05,2.399]
[1776599269078,45.24,75545.845,0.0,-0.98816,1e-05,2.39305]
[1776599272278,45.24,75545.8,0.0,-0.98816,1e-05,2.39279]
[1776599272439,45.24,75545.8,0.0,-0.98816,1e-05,2.39269]
[1776599274114,45.24,75545.92,0.0,-0.98816,1e-05,2.39267]
[1776599275121,45.24,75555.625,0.0,-0.98808,1e-05,2.40787]
[1776599275454,45.24,75555.625,0.0,-0.98808,1e-05,2.40787]
[1776599276453,45.24,75555.625,0.0,-0.98808,1e-05,2.40774]
[1776599276901,45.24,75555.625,0.0,-0.98808,1e-05,2.40774]
[1776599277188,45.24,75555.625,0.0,-0.98808,1e-05,2.40774]
[1776599277289,45.24,75555.625,0.0,-0.98808,1e-05,2.40762]
[1776599280489,45.24,75556.13,0.0,-0.98807,1e-05,2.40806]
[1776599280702,45.24,75556.13,0.0,-0.98807,1e-05,2.40806]
[1776599283360,45.24,75555.365,0.0,-0.98808,1e-05,2.40662]
[1776599283365,45.24,75547.715,0.0,-0.98815,1e-05,2.39444]
[1776599283438,45.24,75547.715,0.0,-0.98815,1e-05,2.39444]
[1776599289218,45.23,75548.385,0.0,-0.98815,1e-05,2.39492]
[1776599291497,45.23,75549.315,0.0,-0.98814,1e-05,2.39619]
[1776599291691,45.23,75549.315,0.0,-0.98814,1e-05,2.39619]
[1776599294376,45.23,75553.695,0.0,-0.9881,1e-05,2.40278]
[1776599296836,45.23,75553.795,0.0,-0.9881,1e-05,2.40271]
[1776599296935,45.23,75553.795,0.0,-0.9881,1e-05,2.40271]
[1776599298160,45.23,75553.795,0.0,-0.98811,1e-05,2.40259]
[1776599298211,45.23,75553.795,0.0,-0.98811,1e-05,2.40259]
[1776599298283,45.23,75553.795,0.0,-0.98811,1e-05,2.40246]
[1776599298786,45.23,75553.795,0.0,-0.98811,1e-05,2.40246]
[1776599298936,45.23,75553.795,0.0,-0.98811,1e-05,2.40246]
[1776599300298,45.23,75561.135,0.0,-0.98804,1e-05,2.41381]
[1776599300749,45.23,75561.135,0.0,-0.98804,1e-05,2.41381]
[1776599300937,45.23,75561.135,0.0,-0.98804,1e-05,2.41381]
[1776599301678,45.23,75561.135,0.0,-0.98804,1e-05,2.41366]
[1776599301688,45.23,75561.135,0.0,-0.98804,1e-05,2.41366]
[1776599302311,45.23,75561.135,0.0,-0.98804,1e-05,2.4135]
[1776599303319,45.23,75569.63,0.0,-0.98797,1e-05,2.42686]
[1776599306052,45.23,75570.255,0.0,-0.98797,1e-05,2.42755]
[1776599306188,45.23,75570.255,0.0,-0.98797,1e-05,2.42755]
[1776599309860,45.22,75573.66,0.0,-0.98794,1e-05,2.43235]
[1776599309936,45.22,75573.66,0.0,-0.98794,1e-05,2.43235]
[1776599313040,45.22,75570.125,0.0,-0.98798,1e-05,2.42492]
[1776599313190,45.22,75570.125,0.0,-0.98798,1e-05,2.42492]
[1776599313389,45.22,75570.125,0.0,-0.98798,1e-05,2.42478]
[1776599314397,45.22,75563.2,0.0,-0.98804,1e-05,2.41365]
[1776599316266,45.22,75563.2,0.0,-0.98804,1e-05,2.41365]
[1776599316439,45.22,75563.2,0.0,-0.98804,1e-05,2.41338]
[1776599317400,45.22,75568.82,0.0,-0.98799,1e-05,2.42217]
[1776599321148,45.22,75572.13,0.0,-0.98797,1e-05,2.42699]
[1776599321194,45.22,75572.13,0.0,-0.98797,1e-05,2.42699]
[1776599321245,45.22,75572.13,0.0,-0.98797,1e-05,2.42684]
[1776599321416,45.22,75572.13,0.0,-0.98797,1e-05,2.42684]
[1776599321437,45.22,75572.13,0.0,-0.98797,1e-05,2.42684]
[1776599327410,45.22,75572.995,0.0,-0.98797,1e-05,2.42731]
[1776599330965,45.21,75571.645,0.0,-0.98798,1e-05,2.42472]
[1776599331187,45.21,75571.645,0.0,-0.98798,1e-05,2.42472]
[1776599332555,45.21,75572.12,0.0,-0.98798,1e-05,2.42518]
[1776599332694,45.21,75572.12,0.0,-0.98798,1e-05,2.42518]
[1776599333416,45.21,75572.345,0.0,-0.98798,1e-05,2.42539]
[1776599338421,45.21,75572.025,0.0,-0.98798,1e-05,2.42415]
[1776599340601,45.21,75572.15,0.0,-0.98798,1e-05,2.42406]
[1776599340690,45.21,75572.15,0.0,-0.98798,1e-05,2.42406]
[1776599344203,45.21,75573.77,0.0,-0.98797,1e-05,2.42619]
[1776599344442,45.21,75573.77,0.0,-0.98797,1e-05,2.42604]
[1776599344455,45.21,75573.77,0.0,-0.98797,1e-05,2.42604]
[1776599344687,45.21,75573.77,0.0,-0.98797,1e-05,2.42604]
[1776599345428,45.21,75574.935,0.0,-0.98796,1e-05,2.42775]
[1776599350225,45.2,75573.97,0.0,-0.98798,1e-05,2.42562]
[1776599350436,45.2,75573.97,0.0,-0.98798,1e-05,2.42547]
[1776599356439,45.2,75575.03,0.0,-0.98797,1e-05,2.42627]
[1776599356729,45.2,75575.03,0.0,-0.98797,1e-05,2.42627]
[1776599356939,45.2,75575.03,0.0,-0.98797,1e-05,2.42627]
[1776599357440,45.2,75575.585,0.0,-0.98797,1e-05,2.427]
[1776599362445,45.2,75575.205,0.0,-0.98798,1e-05,2.42565]
[1776599364464,45.2,75575.315,0.0,-0.98798,1e-05,2.42553]
[1776599364692,45.2,75575.315,0.0,-0.98798,1e-05,2.42553]
[1776599370453,45.19,75574.42,0.0,-0.98799,1e-05,2.42325]
[1776599371661,45.19,75573.87,0.0,-0.988,1e-05,2.42088]
[1776599371689,45.19,75573.87,0.0,-0.988,1e-05,2.42088]
[1776599372455,45.19,75574.325,0.0,-0.988,1e-05,2.42146]
[1776599377460,45.19,75572.52,0.0,-0.98802,1e-05,2.41791]
[1776599382465,45.19,75572.02,0.0,-0.98803,1e-05,2.41646]
[1776599384490,45.19,75571.885,0.0,-0.98803,1e-05,2.41599]
[1776599386642,45.18,75571.375,0.0,-0.98804,1e-05,2.41492]
[1776599386692,45.18,75571.375,0.0,-0.98804,1e-05,2.41492]
[1776599389472,45.18,75571.18,0.0,-0.98804,1e-05,2.41423]
[1776599394477,45.18,75570.445,0.0,-0.98805,1e-05,2.41244]
[1776599401484,45.18,75570.09,0.0,-0.98806,1e-05,2.41103]
[1776599406489,45.18,75571.885,0.0,-0.98804,1e-05,2.41327]
[1776599411494,45.17,75571.35,0.0,-0.98805,1e-05,2.41181]
[1776599416500,45.17,75573.195,0.0,-0.98804,1e-05,2.41413]
[1776599421505,45.17,75573.96,0.0,-0.98804,1e-05,2.41472]
[1776599426510,45.17,75573.48,0.0,-0.98804,1e-05,2.41333]
[1776599432221,45.16,75573.245,0.0,-0.98806,1e-05,2.41087]
[1776599437255,45.16,75575.14,0.0,-0.98804,1e-05,2.41327]
[1776599442414,45.16,75576.665,0.0,-0.98803,1e-05,2.41519]
[1776599443207,45.16,75576.995,0.0,-0.98803,1e-05,2.41559]
[1776599447326,45.16,75581.465,0.0,-0.988,1e-05,2.42204]
[1776599448333,45.16,75591.705,0.0,-0.9879,1e-05,2.43821]
[1776599448926,45.16,75591.705,0.0,-0.9879,1e-05,2.43821]
[1776599448939,45.16,75591.705,0.0,-0.9879,1e-05,2.43821]
[1776599449340,45.16,75591.705,0.0,-0.98791,1e-05,2.43802]
[1776599450347,45.16,75600.615,0.0,-0.98783,1e-05,2.45214]
[1776599455004,45.15,75602.195,0.0,-0.98782,1e-05,2.45392]
[1776599456389,45.15,75598.63,0.0,-0.98785,1e-05,2.44782]
[1776599459410,45.15,75602.92,0.0,-0.98782,1e-05,2.45415]
[1776599463200,45.15,75604.355,0.0,-0.98781,1e-05,2.45587]
[1776599463442,45.15,75604.355,0.0,-0.98781,1e-05,2.45587]
[1776599463524,45.15,75604.355,0.0,-0.98781,1e-05,2.45568]
[1776599469486,45.14,75598.575,0.0,-0.98787,1e-05,2.44524]
[1776599470493,45.14,75591.38,0.0,-0.98793,1e-05,2.43355]
[1776599475528,45.14,75590.495,0.0,-0.98794,1e-05,2.43137]
[1776599479556,45.14,75593.985,0.0,-0.98792,1e-05,2.43632]
[1776599480563,45.14,75597.985,0.0,-0.98788,1e-05,2.44256]
[1776599482567,45.14,75606.44,0.0,-0.98781,1e-05,2.45579]
[1776599483568,45.13,75616.13,0.0,-0.98772,1e-05,2.47122]
[1776599485570,45.13,75624.205,0.0,-0.98765,1e-05,2.48405]
[1776599489574,45.13,75630.645,0.0,-0.98759,1e-05,2.49384]
[1776599493416,45.13,75631.175,0.0,-0.9876,1e-05,2.49295]
[1776599497198,45.13,75633.385,0.0,-0.98758,1e-05,2.49614]
[1776599499099,45.13,75633.25,0.0,-0.98758,1e-05,2.4957]
[1776599499190,45.13,75633.25,0.0,-0.98758,1e-05,2.4957]
[1776599499480,45.13,75633.25,0.0,-0.98758,1e-05,2.4957]
[1776599499580,45.13,75633.25,0.0,-0.98758,1e-05,2.4956]
[1776599499689,45.13,75633.25,0.0,-0.98758,1e-05,2.4956]
[1776599500585,45.13,75625.8,0.0,-0.98765,1e-05,2.48338]
[1776599502587,45.13,75622.045,0.0,-0.98769,1e-05,2.47697]
[1776599503588,45.12,75616.28,0.0,-0.98774,1e-05,2.46741]
[1776599504224,45.12,75616.28,0.0,-0.98774,1e-05,2.46741]
[1776599504436,45.12,75616.28,0.0,-0.98774,1e-05,2.46741]
[1776599504538,45.12,75616.28,0.0,-0.98774,1e-05,2.46721]
[1776599504654,45.12,75616.28,0.0,-0.98774,1e-05,2.46721]
[1776599504699,45.12,75616.28,0.0,-0.98774,1e-05,2.46721]
[1776599507592,45.12,75601.875,0.0,-0.98788,1e-05,2.44341]
[1776599508593,45.12,75597.8,0.0,-0.98791,1e-05,2.43671]
[1776599510104,45.12,75598.115,0.0,-0.98791,1e-05,2.43705]
[1776599510190,45.12,75598.115,0.0,-0.98791,1e-05,2.43705]
[1776599510564,45.12,75598.115,0.0,-0.98791,1e-05,2.43705]
[1776599510595,45.12,75598.27,0.0,-0.98791,1e-05,2.43714]
[1776599510689,45.12,75598.27,0.0,-0.98791,1e-05,2.43714]
[1776599516601,45.12,75597.075,0.0,-0.98793,1e-05,2.43427]
[1776599516798,45.12,75597.075,0.0,-0.98793,1e-05,2.43427]
[1776599516937,45.12,75597.075,0.0,-0.98793,1e-05,2.43427]
[1776599517237,45.12,75597.075,0.0,-0.98793,1e-05,2.43427]
[1776599517437,45.12,75597.075,0.0,-0.98793,1e-05,2.43427]
[1776599517514,45.12,75597.075,0.0,-0.98793,1e-05,2.43412]
[1776599522607,45.11,75596.605,0.0,-0.98794,1e-05,2.43261]
[1776599526742,45.11,75599.78,0.0,-0.98791,1e-05,2.43707]
[1776599526936,45.11,75599.78,0.0,-0.98791,1e-05,2.43707]
[1776599527248,45.11,75599.78,0.0,-0.98791,1e-05,2.43707]
[1776599527436,45.11,75599.78,0.0,-0.98791,1e-05,2.43707]
[1776599527538,45.11,75599.78,0.0,-0.98791,1e-05,2.43691]
[1776599528613,45.11,75596.42,0.0,-0.98794,1e-05,2.43138]
[1776599532698,45.11,75594.02,0.0,-0.98797,1e-05,2.42695]
[1776599532936,45.11,75594.02,0.0,-0.98797,1e-05,2.42695]
[1776599533376,45.11,75594.02,0.0,-0.98797,1e-05,2.42695]
[1776599533437,45.11,75594.02,0.0,-0.98797,1e-05,2.42695]
[1776599533477,45.11,75594.02,0.0,-0.98797,1e-05,2.42683]
[1776599534619,45.11,75588.275,0.0,-0.98802,1e-05,2.41754]
[1776599539624,45.11,75585.28,0.0,-0.98805,1e-05,2.41217]
[1776599540027,45.11,75585.28,0.0,-0.98805,1e-05,2.41217]
[1776599540191,45.11,75585.28,0.0,-0.98805,1e-05,2.41217]
[1776599540460,45.11,75585.28,0.0,-0.98805,1e-05,2.41217]
[1776599540562,45.1,75585.28,0.0,-0.98805,1e-05,2.41206]
[1776599540690,45.1,75585.28,0.0,-0.98805,1e-05,2.41206]
[1776599542630,45.1,75577.235,0.0,-0.98812,1e-05,2.39909]
[1776599543752,45.1,75574.01,0.0,-0.98815,1e-05,2.39391]
[1776599543936,45.1,75574.01,0.0,-0.98815,1e-05,2.39391]
[1776599544255,45.1,75574.01,0.0,-0.98815,1e-05,2.39391]
[1776599544439,45.1,75574.01,0.0,-0.98815,1e-05,2.39391]
[1776599544472,45.1,75574.01,0.0,-0.98815,1e-05,2.39383]
[1776599545632,45.1,75570.535,0.0,-0.98818,1e-05,2.38827]
[1776599550637,45.1,75571.155,0.0,-0.98818,1e-05,2.38887]
[1776599553006,45.1,75571.515,0.0,-0.98819,1e-05,2.38795]
[1776599553198,45.1,75571.515,0.0,-0.98819,1e-05,2.38795]
[1776599553558,45.1,75571.515,0.0,-0.98819,1e-05,2.38795]
[1776599553689,45.1,75571.515,0.0,-0.98819,1e-05,2.38795]
[1776599554641,45.1,75571.315,0.0,-0.98819,1e-05,2.38749]
[1776599560648,45.1,75568.71,0.0,-0.98821,1e-05,2.38298]
[1776599561533,45.1,75568.71,0.0,-0.98821,1e-05,2.38298]
[1776599561634,45.1,75568.71,0.0,-0.98821,1e-05,2.38291]
[1776599561689,45.1,75568.71,0.0,-0.98821,1e-05,2.38291]
[1776599561918,45.1,75568.71,0.0,-0.98821,1e-05,2.38291]
[1776599561938,45.1,75568.71,0.0,-0.98821,1e-05,2.38291]
[1776599567655,45.1,75567.425,0.0,-0.98823,1e-05,2.38052]
[1776599573661,45.1,75567.15,0.0,-0.98823,1e-05,2.37972]
[1776599578666,45.1,75566.895,0.0,-0.98824,1e-05,2.37903]
[1776599583671,45.09,75566.675,0.0,-0.98824,1e-05,2.37839]
[1776599588676,45.09,75566.56,0.0,-0.98824,1e-05,2.37793]
[1776599593681,45.09,75565.215,0.0,-0.98826,1e-05,2.37554]
[1776599594682,45.09,75561.415,0.0,-0.98829,1e-05,2.36953]
[1776599594685,45.09,75561.415,0.0,-0.98829,1e-05,2.36953]
[1776599594937,45.09,75561.415,0.0,-0.98829,1e-05,2.36953]
[1776599595667,45.09,75561.415,0.0,-0.98829,1e-05,2.36953]
[1776599595683,45.09,75568.29,0.0,-0.98823,1e-05,2.38028]
[1776599595692,45.09,75568.29,0.0,-0.98823,1e-05,2.38028]
[1776599596691,45.09,75568.29,0.0,-0.98823,1e-05,2.3802]
[1776599596937,45.09,75568.29,0.0,-0.98823,1e-05,2.3802]
[1776599598468,45.09,75570.05,0.0,-0.98821,1e-05,2.38291]
[1776599598569,45.09,75570.05,0.0,-0.98821,1e-05,2.38285]
[1776599598689,45.09,75570.05,0.0,-0.98821,1e-05,2.38285]
[1776599605442,45.09,75571.1,0.0,-0.98821,1e-05,2.38403]
[1776599610698,45.09,75570.8,0.0,-0.98821,1e-05,2.38322]
[1776599611664,45.09,75570.8,0.0,-0.98821,1e-05,2.38322]
[1776599611690,45.09,75570.8,0.0,-0.98821,1e-05,2.38322]
[1776599616602,45.09,75570.46,0.0,-0.98822,1e-05,2.38103]
[1776599616690,45.09,75570.46,0.0,-0.98822,1e-05,2.38103]
[1776599616704,45.09,75567.16,0.0,-0.98825,1e-05,2.37579]
[1776599617187,45.09,75567.16,0.0,-0.98825,1e-05,2.37579]
[1776599617437,45.09,75567.16,0.0,-0.98825,1e-05,2.37579]
[1776599618533,45.09,75562.655,0.0,-0.98829,1e-05,2.36863]
[1776599623568,45.09,75561.96,0.0,-0.9883,1e-05,2.36736]
[1776599628603,45.09,75565.72,0.0,-0.98827,1e-05,2.37303]
[1776599628797,45.09,75565.72,0.0,-0.98827,1e-05,2.37303]
[1776599628937,45.09,75565.72,0.0,-0.98827,1e-05,2.37303]
[1776599629580,45.09,75565.72,0.0,-0.98827,1e-05,2.37303]
[1776599629687,45.09,75565.72,0.0,-0.98827,1e-05,2.37303]
[1776599629717,45.09,75570.395,0.0,-0.98823,1e-05,2.38033]
[1776599631623,45.08,75573.885,0.0,-0.9882,1e-05,2.38567]
[1776599632631,45.08,75578.535,0.0,-0.98816,1e-05,2.3929]
[1776599633637,45.08,75592.97,0.0,-0.98803,1e-05,2.41583]
[1776599634570,45.08,75592.97,0.0,-0.98803,1e-05,2.41583]
[1776599634695,45.08,75592.97,0.0,-0.98803,1e-05,2.41583]
[1776599634722,45.08,75600.27,0.0,-0.98796,1e-05,2.42734]
[1776599636659,45.08,75600.27,0.0,-0.98797,1e-05,2.4272]
[1776599637666,45.08,75607.78,0.0,-0.9879,1e-05,2.43921]
[1776599638024,45.08,75607.78,0.0,-0.9879,1e-05,2.43921]
[1776599638194,45.08,75607.78,0.0,-0.9879,1e-05,2.43921]
[1776599639680,45.08,75617.835,0.0,-0.98781,1e-05,2.45533]
[1776599641696,45.08,75624.885,0.0,-0.98774,1e-05,2.46664]
[1776599642703,45.08,75623.355,0.0,-0.98776,1e-05,2.46415]
[1776599643710,45.08,75612.375,0.0,-0.98786,1e-05,2.44642]
[1776599643934,45.08,75612.375,0.0,-0.98786,1e-05,2.44642]
[1776599644196,45.08,75612.375,0.0,-0.98786,1e-05,2.44642]
[1776599644495,45.08,75612.375,0.0,-0.98786,1e-05,2.44642]
[1776599644699,45.08,75612.375,0.0,-0.98786,1e-05,2.44642]
[1776599644717,45.08,75612.375,0.0,-0.98786,1e-05,2.44625]
[1776599646731,45.08,75608.285,0.0,-0.9879,1e-05,2.43937]
[1776599650478,45.08,75605.35,0.0,-0.98793,1e-05,2.4342]
[1776599650637,45.08,75605.35,0.0,-0.98793,1e-05,2.4342]
[1776599650690,45.08,75605.35,0.0,-0.98793,1e-05,2.4342]
[1776599650738,45.08,75605.35,0.0,-0.98793,1e-05,2.43406]
[1776599653741,45.08,75607.72,0.0,-0.98791,1e-05,2.43757]
[1776599653938,45.08,75607.72,0.0,-0.98791,1e-05,2.43757]
[1776599654030,45.08,75607.72,0.0,-0.98791,1e-05,2.43757]
[1776599654186,45.08,75607.72,0.0,-0.98791,1e-05,2.43757]
[1776599654742,45.08,75613.41,0.0,-0.98786,1e-05,2.4467]
[1776599655743,45.08,75620.34,0.0,-0.98779,1e-05,2.45784]
[1776599655778,45.08,75620.34,0.0,-0.98779,1e-05,2.45784]
[1776599655938,45.08,75620.34,0.0,-0.98779,1e-05,2.45784]
[1776599656728,45.08,75620.34,0.0,-0.98779,1e-05,2.45784]
[1776599656744,45.08,75626.585,0.0,-0.98774,1e-05,2.46789]
[1776599656935,45.08,75626.585,0.0,-0.98774,1e-05,2.46789]
[1776599661749,45.08,75634.51,0.0,-0.98767,1e-05,2.48043]
[1776599663709,45.08,75636.33,0.0,-0.98765,1e-05,2.48331]
[1776599663751,45.08,75636.14,0.0,-0.98765,1e-05,2.48292]
[1776599663935,45.08,75636.14,0.0,-0.98765,1e-05,2.48292]
[1776599664423,45.08,75636.14,0.0,-0.98765,1e-05,2.48292]
[1776599664436,45.08,75636.14,0.0,-0.98765,1e-05,2.48292]
[1776599664525,45.08,75636.14,0.0,-0.98765,1e-05,2.48285]
[1776599669760,45.07,75635.67,0.0,-0.98766,1e-05,2.48169]
[1776599670761,45.07,75650.71,0.0,-0.98752,1e-05,2.50614]
[1776599671192,45.07,75650.71,0.0,-0.98752,1e-05,2.50614]
[1776599671762,45.07,75659.335,0.0,-0.98745,1e-05,2.51878]
[1776599672763,45.07,75654.165,0.0,-0.9875,1e-05,2.51014]
[1776599675573,45.07,75653.34,0.0,-0.98751,1e-05,2.50853]
[1776599675688,45.07,75653.34,0.0,-0.98751,1e-05,2.50853]
[1776599675674,45.07,75653.34,0.0,-0.98751,1e-05,2.5084]
[1776599677768,45.07,75641.745,0.0,-0.98762,1e-05,2.4892]
[1776599678769,45.07,75634.195,0.0,-0.98769,1e-05,2.47684]
[1776599679215,45.07,75634.195,0.0,-0.98769,1e-05,2.47684]
[1776599679496,45.07,75634.195,0.0,-0.98769,1e-05,2.47684]
[1776599680333,45.07,75634.195,0.0,-0.98769,1e-05,2.47677]
[1776599682773,45.07,75628.615,0.0,-0.98774,1e-05,2.46754]
[1776599684775,45.07,75632.48,0.0,-0.9877,1e-05,2.4737]
[1776599684996,45.07,75632.48,0.0,-0.9877,1e-05,2.4737]
[1776599685197,45.07,75632.48,0.0,-0.9877,1e-05,2.4737]
[1776599685223,45.07,75632.48,0.0,-0.9877,1e-05,2.4737]
[1776599685436,45.07,75632.48,0.0,-0.9877,1e-05,2.4737]
[1776599685502,45.07,75632.48,0.0,-0.9877,1e-05,2.47363]
[1776599687647,45.07,75634.14,0.0,-0.98769,1e-05,2.47626]
[1776599687696,45.07,75634.14,0.0,-0.98769,1e-05,2.47626]
[1776599687749,45.07,75634.14,0.0,-0.98769,1e-05,2.47619]
[1776599688779,45.07,75641.365,0.0,-0.98762,1e-05,2.48786]
[1776599689251,45.07,75641.365,0.0,-0.98762,1e-05,2.48786]
[1776599689439,45.07,75641.365,0.0,-0.98762,1e-05,2.48786]
[1776599692782,45.07,75644.435,0.0,-0.9876,1e-05,2.49248]
[1776599694181,45.07,75645.305,0.0,-0.98759,1e-05,2.4938]
[1776599694441,45.07,75645.305,0.0,-0.98759,1e-05,2.4938]
[1776599694510,45.07,75645.305,0.0,-0.98759,1e-05,2.4938]
[1776599694694,45.07,75645.305,0.0,-0.98759,1e-05,2.4938]
[1776599694784,45.07,75645.67,0.0,-0.98759,1e-05,2.4943]
[1776599698365,45.06,75643.675,0.0,-0.98761,1e-05,2.49074]
[1776599698435,45.06,75643.675,0.0,-0.98761,1e-05,2.49074]
[1776599698482,45.06,75643.675,0.0,-0.98761,1e-05,2.49074]
[1776599698696,45.06,75643.675,0.0,-0.98761,1e-05,2.49074]
[1776599698788,45.06,75642.45,0.0,-0.98762,1e-05,2.48865]
[1776599699789,45.06,75638.6,0.0,-0.98766,1e-05,2.48229]
[1776599702320,45.06,75637.665,0.0,-0.98767,1e-05,2.48062]
[1776599702437,45.06,75637.665,0.0,-0.98767,1e-05,2.48062]
[1776599702538,45.06,75637.665,0.0,-0.98767,1e-05,2.48055]
[1776599704698,45.06,75635.78,0.0,-0.98768,1e-05,2.47741]
[1776599704937,45.06,75635.78,0.0,-0.98768,1e-05,2.47734]
[1776599705795,45.06,75640.825,0.0,-0.98764,1e-05,2.48547]
[1776599707865,45.06,75641.925,0.0,-0.98763,1e-05,2.48708]
[1776599707935,45.06,75641.925,0.0,-0.98763,1e-05,2.48708]
[1776599708798,45.06,75642.065,0.0,-0.98763,1e-05,2.48722]
[1776599712212,45.06,75641.705,0.0,-0.98763,1e-05,2.48637]
[1776599712438,45.06,75641.705,0.0,-0.98763,1e-05,2.48637]
[1776599713803,45.06,75635.055,0.0,-0.98769,1e-05,2.4754]
[1776599716394,45.06,75633.455,0.0,-0.98771,1e-05,2.47268]
[1776599716439,45.06,75633.455,0.0,-0.98771,1e-05,2.47268]
[1776599718575,45.06,75632.46,0.0,-0.98772,1e-05,2.47095]
[1776599718693,45.06,75632.46,0.0,-0.98772,1e-05,2.47095]
[1776599718795,45.06,75632.46,0.0,-0.98772,1e-05,2.47089]
[1776599721811,45.06,75626.74,0.0,-0.98777,1e-05,2.46147]
[1776599722690,45.06,75626.74,0.0,-0.98777,1e-05,2.46147]
[1776599722943,45.06,75626.74,0.0,-0.98777,1e-05,2.46144]
[1776599723813,45.06,75622.37,0.0,-0.98781,1e-05,2.45436]
[1776599726816,45.06,75609.53,0.0,-0.98793,1e-05,2.4335]
[1776599727817,45.06,75604.195,0.0,-0.98798,1e-05,2.42483]
[1776599727925,45.06,75604.195,0.0,-0.98798,1e-05,2.42483]
[1776599727936,45.06,75604.195,0.0,-0.98798,1e-05,2.42483]
[1776599728453,45.06,75604.195,0.0,-0.98798,1e-05,2.42483]
[1776599728693,45.06,75604.195,0.0,-0.98798,1e-05,2.42483]
[1776599728735,45.06,75604.195,0.0,-0.98798,1e-05,2.4247]
[1776599732704,45.06,75604.305,0.0,-0.98799,1e-05,2.42328]
[1776599732716,45.06,75604.305,0.0,-0.98799,1e-05,2.42316]
[1776599732939,45.06,75604.305,0.0,-0.98799,1e-05,2.42316]
[1776599733328,45.06,75604.305,0.0,-0.98799,1e-05,2.42316]
[1776599733439,45.06,75604.305,0.0,-0.98799,1e-05,2.42316]
[1776599733823,45.06,75600.095,0.0,-0.98802,1e-05,2.41648]
[1776599738828,45.05,75600.585,0.0,-0.98802,1e-05,2.41667]
[1776599743833,45.05,75601.905,0.0,-0.98801,1e-05,2.41882]
[1776599748748,45.05,75601.735,0.0,-0.98801,1e-05,2.41838]
[1776599748788,45.05,75601.735,0.0,-0.98801,1e-05,2.41826]
[1776599748935,45.05,75601.735,0.0,-0.98801,1e-05,2.41826]
[1776599749430,45.05,75601.735,0.0,-0.98801,1e-05,2.41826]
[1776599749438,45.05,75601.735,0.0,-0.98801,1e-05,2.41826]
[1776599749839,45.05,75600.07,0.0,-0.98803,1e-05,2.41565]
[1776599754844,45.05,75602.275,0.0,-0.98801,1e-05,2.41939]
[1776599756508,45.05,75601.835,0.0,-0.98801,1e-05,2.41873]
[1776599756685,45.05,75601.835,0.0,-0.98801,1e-05,2.41873]
[1776599756712,45.05,75601.835,0.0,-0.98801,1e-05,2.41877]
[1776599757075,45.05,75601.835,0.0,-0.98801,1e-05,2.41877]
[1776599757196,45.05,75601.835,0.0,-0.98801,1e-05,2.41877]
[1776599757847,45.05,75604.87,0.0,-0.98798,1e-05,2.42365]
[1776599762354,45.05,75605.705,0.0,-0.98798,1e-05,2.4251]
[1776599762436,45.05,75605.705,0.0,-0.98798,1e-05,2.4251]
[1776599762586,45.05,75605.705,0.0,-0.98798,1e-05,2.4251]
[1776599762699,45.05,75605.705,0.0,-0.98798,1e-05,2.4251]
[1776599762738,45.05,75605.705,0.0,-0.98798,1e-05,2.42512]
[1776599767857,45.05,75608.3,0.0,-0.98795,1e-05,2.42938]
[1776599772862,45.06,75608.185,0.0,-0.98795,1e-05,2.4293]
[1776599774766,45.06,75607.965,0.0,-0.98795,1e-05,2.42897]
[1776599774789,45.06,75607.965,0.0,-0.98795,1e-05,2.42899]
[1776599774935,45.06,75607.965,0.0,-0.98795,1e-05,2.42899]
[1776599775365,45.06,75607.965,0.0,-0.98795,1e-05,2.42899]
[1776599775435,45.06,75607.965,0.0,-0.98795,1e-05,2.42899]
[1776599775631,45.06,75607.965,0.0,-0.98795,1e-05,2.42901]
[1776599777814,45.06,75608.2,0.0,-0.98795,1e-05,2.42941]
[1776599777866,45.06,75613.635,0.0,-0.9879,1e-05,2.43813]
[1776599777934,45.06,75613.635,0.0,-0.9879,1e-05,2.43813]
[1776599778207,45.06,75613.635,0.0,-0.9879,1e-05,2.43813]
[1776599778436,45.06,75613.635,0.0,-0.9879,1e-05,2.43813]
[1776599778652,45.06,75613.635,0.0,-0.9879,1e-05,2.43812]
[1776599779659,45.06,75617.26,0.0,-0.98787,1e-05,2.44393]
[1776599780666,45.06,75621.01,0.0,-0.98784,1e-05,2.44995]
[1776599781991,45.06,75621.525,0.0,-0.98783,1e-05,2.45075]
[1776599782232,45.06,75621.525,0.0,-0.98783,1e-05,2.45075]
[1776599782455,45.06,75621.525,0.0,-0.98783,1e-05,2.45075]
[1776599786300,45.05,75622.96,0.0,-0.98782,1e-05,2.45297]
[1776599786436,45.05,75622.96,0.0,-0.98782,1e-05,2.45297]
[1776599787714,45.05,75627.845,0.0,-0.98778,1e-05,2.46046]
[1776599791403,45.05,75629.585,0.0,-0.98777,1e-05,2.46268]
[1776599791436,45.05,75629.585,0.0,-0.98777,1e-05,2.46268]
[1776599792881,45.05,75634.46,0.0,-0.98773,1e-05,2.46878]
[1776599796510,45.05,75633.82,0.0,-0.98774,1e-05,2.46712]
[1776599796693,45.05,75633.82,0.0,-0.98774,1e-05,2.46712]
[1776599797787,45.05,75637.395,0.0,-0.98771,1e-05,2.47249]
[1776599800571,45.04,75637.235,0.0,-0.98771,1e-05,2.4718]
[1776599800693,45.04,75637.235,0.0,-0.98771,1e-05,2.4718]
[1776599800808,45.04,75637.235,0.0,-0.98771,1e-05,2.47158]
[1776599801031,45.04,75637.235,0.0,-0.98771,1e-05,2.47158]
[1776599801195,45.04,75637.235,0.0,-0.98771,1e-05,2.47158]
[1776599806478,45.04,75636.82,0.0,-0.98772,1e-05,2.46984]
[1776599806704,45.04,75636.82,0.0,-0.98772,1e-05,2.46984]
[1776599811900,45.04,75635.21,0.0,-0.98775,1e-05,2.46599]
[1776599814436,45.03,75635.21,0.0,-0.98775,1e-05,2.46558]
[1776599814542,45.03,75635.21,0.0,-0.98775,1e-05,2.46558]
[1776599814693,45.03,75635.21,0.0,-0.98775,1e-05,2.46558]
[1776599814795,45.03,75635.21,0.0,-0.98775,1e-05,2.46538]
[1776599816906,45.03,75638.93,0.0,-0.98772,1e-05,2.471]
[1776599817292,45.03,75638.93,0.0,-0.98772,1e-05,2.471]
[1776599817436,45.03,75638.93,0.0,-0.98772,1e-05,2.471]
[1776599817907,45.03,75639.945,0.0,-0.98771,1e-05,2.47244]
[1776599823913,45.03,75640.365,0.0,-0.98771,1e-05,2.47183]
[1776599824788,45.03,75640.365,0.0,-0.98771,1e-05,2.47183]
[1776599824937,45.03,75640.365,0.0,-0.98771,1e-05,2.47162]
[1776599830925,45.02,75638.48,0.0,-0.98774,1e-05,2.46733]
[1776599835930,45.02,75639.24,0.0,-0.98774,1e-05,2.46753]
[1776599837714,45.02,75639.32,0.0,-0.98774,1e-05,2.46746]
[1776599837936,45.02,75639.32,0.0,-0.98774,1e-05,2.46725]
[1776599840942,45.01,75641.8,0.0,-0.98772,1e-05,2.47064]
[1776599841188,45.01,75641.8,0.0,-0.98772,1e-05,2.47064]
[1776599841936,45.01,75642.72,0.0,-0.98771,1e-05,2.47193]
[1776599844241,45.01,75642.9,0.0,-0.98771,1e-05,2.47179]
[1776599844437,45.01,75642.9,0.0,-0.98771,1e-05,2.47179]
[1776599849944,45.01,75643.04,0.0,-0.98772,1e-05,2.47075]
[1776599855717,45.01,75643.045,0.0,-0.98773,1e-05,2.46897]
[1776599855941,45.01,75643.045,0.0,-0.98773,1e-05,2.46897]
[1776599858318,45.0,75645.745,0.0,-0.98771,1e-05,2.47209]
[1776599858437,45.0,75645.745,0.0,-0.98771,1e-05,2.47209]
[1776599858953,45.0,75645.345,0.0,-0.98772,1e-05,2.47123]
[1776599862554,45.0,75643.995,0.0,-0.98773,1e-05,2.46842]
[1776599862687,45.0,75643.995,0.0,-0.98773,1e-05,2.46842]
[1776599867291,45.0,75641.725,0.0,-0.98776,1e-05,2.46374]
[1776599867438,45.0,75641.725,0.0,-0.98776,1e-05,2.46374]
[1776599867962,44.99,75637.44,0.0,-0.9878,1e-05,2.45661]
[1776599868963,44.99,75632.65,0.0,-0.98784,1e-05,2.44871]
[1776599869964,44.99,75620.125,0.0,-0.98796,1e-05,2.42843]
[1776599870965,44.99,75609.855,0.0,-0.98805,1e-05,2.4119]
[1776599872204,44.99,75609.55,0.0,-0.98805,1e-05,2.41131]
[1776599872440,44.99,75609.55,0.0,-0.98805,1e-05,2.41131]
[1776599874604,44.99,75608.115,0.0,-0.98807,1e-05,2.40882]
[1776599874689,44.99,75608.115,0.0,-0.98807,1e-05,2.40882]
[1776599874749,44.99,75608.115,0.0,-0.98807,1e-05,2.40872]
[1776599879974,44.99,75605.995,0.0,-0.98809,1e-05,2.40485]
[1776599881840,44.99,75603.55,0.0,-0.98811,1e-05,2.40087]
[1776599881936,44.99,75603.55,0.0,-0.98811,1e-05,2.40087]
[1776599887982,44.99,75603.82,0.0,-0.98811,1e-05,2.40069]
[1776599889119,44.99,75603.47,0.0,-0.98812,1e-05,2.40005]
[1776599890644,44.99,75603.365,0.0,-0.98812,1e-05,2.3998]
[1776599890691,44.99,75603.365,0.0,-0.98812,1e-05,2.3998]
[1776599890746,44.99,75603.365,0.0,-0.98812,1e-05,2.39971]
[1776599895990,44.98,75602.645,0.0,-0.98813,1e-05,2.39815]
[1776599900995,44.98,75611.25,0.0,-0.98805,1e-05,2.41139]
[1776599904999,44.98,75615.77,0.0,-0.98802,1e-05,2.41816]
[1776599908002,44.98,75620.55,0.0,-0.98797,1e-05,2.42543]
[1776599911005,44.98,75624.155,0.0,-0.98795,1e-05,2.42944]
[1776599914007,44.98,75629.93,0.0,-0.9879,1e-05,2.43828]
[1776599919012,44.97,75629.525,0.0,-0.98791,1e-05,2.43687]
[1776599919908,44.97,75629.525,0.0,-0.98791,1e-05,2.43687]
[1776599922444,44.97,75632.76,0.0,-0.98788,1e-05,2.44178]
[1776599924774,44.97,75636.605,0.0,-0.98785,1e-05,2.44796]
[1776599924937,44.97,75636.605,0.0,-0.98785,1e-05,2.44796]
[1776599925017,44.97,75636.25,0.0,-0.98785,1e-05,2.44722]
[1776599930022,44.97,75635.93,0.0,-0.98786,1e-05,2.44588]
[1776599930189,44.97,75635.93,0.0,-0.98786,1e-05,2.44588]
[1776599930437,44.97,75635.93,0.0,-0.98786,1e-05,2.44588]
[1776599935782,44.97,75632.05,0.0,-0.9879,1e-05,2.4387]
[1776599936491,44.97,75632.05,0.0,-0.9879,1e-05,2.4387]
[1776599936689,44.97,75632.05,0.0,-0.9879,1e-05,2.4387]
[1776599936828,44.97,75632.05,0.0,-0.9879,1e-05,2.4387]
[1776599936935,44.97,75632.05,0.0,-0.9879,1e-05,2.4387]
[1776599937029,44.97,75627.005,0.0,-0.98795,1e-05,2.43046]
[1776599942831,44.96,75625.175,0.0,-0.98797,1e-05,2.42673]
[1776599945530,44.96,75625.29,0.0,-0.98797,1e-05,2.42665]
[1776599945689,44.96,75625.29,0.0,-0.98797,1e-05,2.42665]
[1776599950887,44.96,75628.395,0.0,-0.98794,1e-05,2.4316]
[1776599951546,44.96,75628.395,0.0,-0.98794,1e-05,2.4316]
[1776599951689,44.96,75628.395,0.0,-0.98794,1e-05,2.4316]
[1776599951826,44.96,75628.395,0.0,-0.98794,1e-05,2.4316]
[1776599951935,44.96,75628.395,0.0,-0.98794,1e-05,2.4316]
[1776599952014,44.96,75628.395,0.0,-0.98794,1e-05,2.43162]
[1776599957120,44.96,75631.515,0.0,-0.98791,1e-05,2.4367]
[1776599957189,44.96,75631.515,0.0,-0.98791,1e-05,2.4367]
[1776599962971,44.96,75633.135,0.0,-0.9879,1e-05,2.43935]
[1776599968006,44.96,75631.62,0.0,-0.98791,1e-05,2.43694]
[1776599969468,44.96,75631.795,0.0,-0.98791,1e-05,2.43723]
[1776599969692,44.96,75631.795,0.0,-0.98791,1e-05,2.43723]
[1776599969812,44.96,75631.795,0.0,-0.98791,1e-05,2.43723]
[1776599969937,44.96,75631.795,0.0,-0.98791,1e-05,2.43723]
[1776599970020,44.96,75631.795,0.0,-0.98791,1e-05,2.43724]
[1776599975055,44.96,75631.655,0.0,-0.98792,1e-05,2.4357]
[1776599979180,44.96,75634.155,0.0,-0.98789,1e-05,2.43976]
[1776599979189,44.96,75634.155,0.0,-0.98789,1e-05,2.43976]
[1776599985077,44.96,75634.13,0.0,-0.98789,1e-05,2.43973]
[1776599987215,44.96,75637.43,0.0,-0.98786,1e-05,2.44504]
[1776599987438,44.96,75637.43,0.0,-0.98786,1e-05,2.44504]
[1776599987693,44.96,75637.43,0.0,-0.98786,1e-05,2.44504]
[1776599987936,44.96,75637.43,0.0,-0.98786,1e-05,2.44504]
[1776599988023,44.96,75637.43,0.0,-0.98786,1e-05,2.44502]
[1776599993085,44.96,75635.8,0.0,-0.98788,1e-05,2.44239]
[1776599996209,44.96,75635.12,0.0,-0.98788,1e-05,2.44128]
[1776599996437,44.96,75635.12,0.0,-0.98788,1e-05,2.44128]
[1776600002094,44.96,75637.45,0.0,-0.98786,1e-05,2.44506]
[1776600003006,44.96,75637.45,0.0,-0.98786,1e-05,2.44506]
[1776600003055,44.96,75637.45,0.0,-0.98786,1e-05,2.44503]
[1776600003199,44.96,75637.45,0.0,-0.98786,1e-05,2.44503]
[1776600003235,44.96,75637.45,0.0,-0.98786,1e-05,2.44503]
[1776600003437,44.96,75637.45,0.0,-0.98786,1e-05,2.44503]
[1776600004096,44.96,75646.52,0.0,-0.98778,1e-05,2.45966]
[1776600008386,44.96,75645.965,0.0,-0.98779,1e-05,2.45863]
[1776600008442,44.96,75645.965,0.0,-0.98779,1e-05,2.45863]
[1776600010282,44.96,75646.335,0.0,-0.98778,1e-05,2.45916]
[1776600010436,44.96,75646.335,0.0,-0.98778,1e-05,2.45916]
[1776600011103,44.96,75646.89,0.0,-0.98778,1e-05,2.46003]
[1776600012734,44.96,75644.44,0.0,-0.9878,1e-05,2.45603]
[1776600012943,44.96,75644.44,0.0,-0.9878,1e-05,2.45603]
[1776600013321,44.96,75638.66,0.0,-0.98785,1e-05,2.44668]
[1776600014795,44.96,75638.66,0.0,-0.98785,1e-05,2.44668]
[1776600014947,44.96,75638.66,0.0,-0.98785,1e-05,2.44668]
[1776600015075,44.96,75638.66,0.0,-0.98785,1e-05,2.44668]
[1776600015192,44.96,75636.72,0.0,-0.98787,1e-05,2.44354]
[1776600015336,44.96,75636.56,0.0,-0.98787,1e-05,2.44328]
[1776600020370,44.96,75636.58,0.0,-0.98787,1e-05,2.44329]
[1776600022812,44.96,75635.98,0.0,-0.98788,1e-05,2.44232]
[1776600022945,44.96,75635.98,0.0,-0.98788,1e-05,2.44232]
[1776600022976,44.96,75635.98,0.0,-0.98788,1e-05,2.44232]
[1776600023046,44.96,75634.55,0.0,-0.98789,1e-05,2.44002]
[1776600023190,44.96,75634.55,0.0,-0.98789,1e-05,2.44002]
[1776600028426,44.96,75634.24,0.0,-0.9879,1e-05,2.43924]
[1776600031832,44.96,75634.15,0.0,-0.9879,1e-05,2.43879]
[1776600031939,44.96,75634.15,0.0,-0.9879,1e-05,2.43879]
[1776600034470,44.96,75624.9,0.0,-0.98799,1e-05,2.42201]
[1776600035676,44.96,75624.9,0.0,-0.98799,1e-05,2.42201]
[1776600035690,44.96,75624.9,0.0,-0.98799,1e-05,2.42201]
[1776600035984,44.96,75624.9,0.0,-0.98799,1e-05,2.42201]
[1776600036009,44.96,75623.03,0.0,-0.98801,1e-05,2.41878]
[1776600036201,44.96,75623.03,0.0,-0.98801,1e-05,2.41878]
[1776600039505,44.96,75611.41,0.0,-0.98811,1e-05,2.39993]
[1776600040512,44.96,75602.52,0.0,-0.98819,1e-05,2.38576]
[1776600041519,44.96,75602.22,0.0,-0.9882,1e-05,2.38523]
[1776600042808,44.96,75602.22,0.0,-0.9882,1e-05,2.38523]
[1776600042938,44.96,75602.22,0.0,-0.9882,1e-05,2.38523]
[1776600043533,44.95,75608.33,0.0,-0.98814,1e-05,2.39481]
[1776600044540,44.95,75614.29,0.0,-0.98809,1e-05,2.40421]
[1776600045638,44.95,75614.29,0.0,-0.98809,1e-05,2.40421]
[1776600045690,44.95,75614.29,0.0,-0.98809,1e-05,2.40421]
[1776600046015,44.95,75614.29,0.0,-0.98809,1e-05,2.40421]
[1776600046065,44.95,75616.16,0.0,-0.98808,1e-05,2.40701]
[1776600046191,44.95,75616.16,0.0,-0.98808,1e-05,2.40701]
[1776600051589,44.95,75609.96,0.0,-0.98813,1e-05,2.3967]
[1776600053957,44.95,75608.38,0.0,-0.98815,1e-05,2.39412]
[1776600054193,44.95,75606.17,0.0,-0.98817,1e-05,2.39049]
[1776600056799,44.95,75605.29,0.0,-0.98818,1e-05,2.38904]
[1776600056938,44.95,75605.29,0.0,-0.98818,1e-05,2.38904]
[1776600057039,44.95,75607.99,0.0,-0.98815,1e-05,2.39319]
[1776600061659,44.95,75618.2,0.0,-0.98806,1e-05,2.40914]
[1776600062769,44.95,75619.05,0.0,-0.98806,1e-05,2.41039]
[1776600064389,44.95,75618.77,0.0,-0.98806,1e-05,2.40985]
[1776600064436,44.95,75618.77,0.0,-0.98806,1e-05,2.40985]
[1776600067790,44.95,75616.57,0.0,-0.98808,1e-05,2.40605]
[1776600067935,44.95,75616.57,0.0,-0.98808,1e-05,2.40605]
[1776600068036,44.95,75615.51,0.0,-0.98809,1e-05,2.40418]
[1776600069473,44.95,75614.43,0.0,-0.9881,1e-05,2.40246]
[1776600069696,44.95,75614.43,0.0,-0.9881,1e-05,2.40246]
[1776600074750,44.95,75615.95,0.0,-0.98809,1e-05,2.40437]
[1776600077129,44.95,75615.95,0.0,-0.98809,1e-05,2.40437]
[1776600077195,44.95,75617.03,0.0,-0.98808,1e-05,2.40591]
[1776600077603,44.95,75617.03,0.0,-0.98808,1e-05,2.40591]
[1776600077700,44.95,75617.03,0.0,-0.98808,1e-05,2.40591]
[1776600077770,44.94,75615.84,0.0,-0.98809,1e-05,2.40393]
[1776600080023,44.94,75613.81,0.0,-0.98811,1e-05,2.40062]
[1776600080034,44.94,75608.29,0.0,-0.98816,1e-05,2.39169]
[1776600080194,44.94,75608.29,0.0,-0.98816,1e-05,2.39169]
[1776600083813,44.94,75605.14,0.0,-0.98819,1e-05,2.38652]
[1776600084969,44.94,75605.14,0.0,-0.98819,1e-05,2.38652]
[1776600085151,44.94,75605.14,0.0,-0.98819,1e-05,2.38652]
[1776600085194,44.94,75604.82,0.0,-0.98819,1e-05,2.38591]
[1776600085827,44.94,75604.79,0.0,-0.98819,1e-05,2.38586]
[1776600090862,44.94,75603.51,0.0,-0.98821,1e-05,2.38357]
[1776600091670,44.94,75603.51,0.0,-0.98821,1e-05,2.38357]
[1776600091694,44.94,75603.51,0.0,-0.98821,1e-05,2.38357]
[1776600092127,44.94,75603.51,0.0,-0.98821,1e-05,2.38357]
[1776600092132,44.94,75602.35,0.0,-0.98822,1e-05,2.38029]
[1776600092193,44.94,75602.35,0.0,-0.98822,1e-05,2.38029]
[1776600096545,44.94,75603.37,0.0,-0.98822,1e-05,2.38177]
[1776600096694,44.94,75603.37,0.0,-0.98822,1e-05,2.38177]
[1776600104960,44.94,75601.93,0.0,-0.98823,1e-05,2.37899]
[1776600106974,44.94,75607.05,0.0,-0.98819,1e-05,2.38723]
[1776600107405,44.94,75607.05,0.0,-0.98819,1e-05,2.38723]
[1776600107438,44.94,75607.05,0.0,-0.98819,1e-05,2.38723]
[1776600107814,44.94,75607.05,0.0,-0.98819,1e-05,2.38723]
[1776600107937,44.94,75607.05,0.0,-0.98819,1e-05,2.38723]
[1776600107981,44.94,75610.14,0.0,-0.98816,1e-05,2.39222]
[1776600109995,44.94,75614.08,0.0,-0.98812,1e-05,2.39848]
[1776600110857,44.94,75614.08,0.0,-0.98812,1e-05,2.39848]
[1776600110941,44.94,75614.08,0.0,-0.98812,1e-05,2.39848]
[1776600116037,44.94,75618.76,0.0,-0.98808,1e-05,2.40632]
[1776600119057,44.94,75613.69,0.0,-0.98812,1e-05,2.39843]
[1776600120065,44.94,75610.01,0.0,-0.98815,1e-05,2.39267]
[1776600120236,44.94,75610.01,0.0,-0.98815,1e-05,2.39267]
[1776600120437,44.94,75610.01,0.0,-0.98815,1e-05,2.39267]
[1776600120974,44.94,75610.01,0.0,-0.98815,1e-05,2.39267]
[1776600121191,44.94,75610.01,0.0,-0.98815,1e-05,2.39267]
[1776600121198,44.94,75609.02,0.0,-0.98816,1e-05,2.39119]
[1776600127114,44.94,75605.37,0.0,-0.98819,1e-05,2.38577]
[1776600127846,44.94,75605.37,0.0,-0.98819,1e-05,2.38577]
[1776600127943,44.94,75605.37,0.0,-0.98819,1e-05,2.38577]
[1776600130384,44.94,75605.64,0.0,-0.98819,1e-05,2.38603]
[1776600130439,44.94,75605.64,0.0,-0.98819,1e-05,2.38603]
[1776600130496,44.94,75605.64,0.0,-0.98819,1e-05,2.38603]
[1776600130694,44.94,75605.64,0.0,-0.98819,1e-05,2.38603]
[1776600131142,44.94,75607.17,0.0,-0.98818,1e-05,2.38855]
[1776600134148,44.94,75607.28,0.0,-0.98818,1e-05,2.38891]
[1776600134192,44.94,75607.28,0.0,-0.98818,1e-05,2.38891]
[1776600138782,44.95,75611.52,0.0,-0.98814,1e-05,2.39606]
[1776600138936,44.95,75611.52,0.0,-0.98814,1e-05,2.39606]
[1776600143226,44.95,75616.46,0.0,-0.98809,1e-05,2.4043]
[1776600144233,44.95,75623.46,0.0,-0.98803,1e-05,2.41553]
[1776600145012,44.95,75623.46,0.0,-0.98803,1e-05,2.41553]
[1776600145113,44.95,75623.46,0.0,-0.98803,1e-05,2.41557]
[1776600145241,44.95,75630.52,0.0,-0.98796,1e-05,2.42687]
[1776600146248,44.95,75633.8,0.0,-0.98793,1e-05,2.43216]
[1776600149333,44.95,75632.43,0.0,-0.98795,1e-05,2.42999]
[1776600149988,44.95,75632.43,0.0,-0.98795,1e-05,2.42999]
[1776600150191,44.95,75632.43,0.0,-0.98795,1e-05,2.42999]
[1776600150038,44.95,75627.04,0.0,-0.98799,1e-05,2.4214]
[1776600150276,44.95,75622.03,0.0,-0.98804,1e-05,2.41339]
[1776600155357,44.95,75621.68,0.0,-0.98805,1e-05,2.41163]
[1776600155436,44.95,75621.68,0.0,-0.98805,1e-05,2.41163]
[1776600158332,44.95,75626.8,0.0,-0.988,1e-05,2.42007]
[1776600159339,44.95,75630.57,0.0,-0.98797,1e-05,2.42615]
[1776600160654,44.95,75630.57,0.0,-0.98797,1e-05,2.42615]
[1776600160687,44.95,75630.57,0.0,-0.98797,1e-05,2.42615]
[1776600160740,44.95,75635.87,0.0,-0.98792,1e-05,2.43469]
[1776600161822,44.95,75635.87,0.0,-0.98792,1e-05,2.43469]
[1776600161936,44.95,75635.87,0.0,-0.98792,1e-05,2.43469]
[1776600162037,44.95,75637.02,0.0,-0.98791,1e-05,2.43656]
[1776600162360,44.95,75643.65,0.0,-0.98785,1e-05,2.44725]
[1776600163367,44.95,75656.46,0.0,-0.98773,1e-05,2.46798]
[1776600164965,44.95,75656.46,0.0,-0.98773,1e-05,2.46798]
[1776600164997,44.95,75657.76,0.0,-0.98772,1e-05,2.47004]
[1776600166470,44.95,75658.1,0.0,-0.98772,1e-05,2.47054]
[1776600169921,44.95,75658.32,0.0,-0.98772,1e-05,2.47073]
[1776600169937,44.95,75658.32,0.0,-0.98772,1e-05,2.47073]
[1776600169978,44.95,75658.53,0.0,-0.98771,1e-05,2.47102]
[1776600170416,44.95,75662.49,0.0,-0.98768,1e-05,2.47741]
[1776600171423,44.95,75666.04,0.0,-0.98765,1e-05,2.48314]
[1776600172430,44.95,75661.0,0.0,-0.98769,1e-05,2.47483]
[1776600174188,44.95,75661.0,0.0,-0.98769,1e-05,2.47483]
[1776600174441,44.95,75659.68,0.0,-0.9877,1e-05,2.47262]
[1776600176458,44.95,75670.48,0.0,-0.98761,1e-05,2.49006]
[1776600177466,44.95,75676.39,0.0,-0.98755,1e-05,2.49965]
[1776600178814,44.95,75676.39,0.0,-0.98755,1e-05,2.49965]
[1776600180042,44.95,75676.2,0.0,-0.98756,1e-05,2.49922]
[1776600180129,44.95,75675.64,0.0,-0.98756,1e-05,2.49806]
[1776600180343,44.95,75675.64,0.0,-0.98756,1e-05,2.49806]
[1776600181494,44.95,75668.56,0.0,-0.98763,1e-05,2.48635]
[1776600182607,44.95,75668.56,0.0,-0.98763,1e-05,2.48635]
[1776600182687,44.95,75668.56,0.0,-0.98763,1e-05,2.48635]
[1776600182708,44.94,75661.41,0.0,-0.98769,1e-05,2.47459]
[1776600183534,44.94,75661.41,0.0,-0.98769,1e-05,2.47459]
[1776600183688,44.94,75661.41,0.0,-0.98769,1e-05,2.47459]
[1776600183756,44.94,75660.51,0.0,-0.9877,1e-05,2.47306]
[1776600188665,44.94,75662.97,0.0,-0.98768,1e-05,2.47681]
[1776600188695,44.94,75662.97,0.0,-0.98768,1e-05,2.47681]
[1776600191770,44.94,75666.85,0.0,-0.98765,1e-05,2.48292]
[1776600191941,44.94,75666.85,0.0,-0.98765,1e-05,2.48292]
[1776600192042,44.94,75666.21,0.0,-0.98765,1e-05,2.4818]
[1776600193313,44.94,75665.94,0.0,-0.98766,1e-05,2.48128]
[1776600193435,44.94,75665.94,0.0,-0.98766,1e-05,2.48128]
[1776600197802,44.94,75664.18,0.0,-0.98767,1e-05,2.47813]
[1776600197942,44.94,75664.18,0.0,-0.98767,1e-05,2.47813]
[1776600198196,44.94,75664.18,0.0,-0.98767,1e-05,2.47813]
[1776600198044,44.94,75664.71,0.0,-0.98767,1e-05,2.47885]
[1776600198435,44.94,75664.71,0.0,-0.98767,1e-05,2.47885]
[1776600201595,44.94,75659.88,0.0,-0.98772,1e-05,2.47086]
[1776600201695,44.94,75659.88,0.0,-0.98772,1e-05,2.47086]
[1776600201696,44.94,75658.31,0.0,-0.98773,1e-05,2.46826]
[1776600204196,44.94,75657.92,0.0,-0.98773,1e-05,2.46757]
[1776600204294,44.94,75653.89,0.0,-0.98777,1e-05,2.46094]
[1776600204442,44.94,75653.89,0.0,-0.98777,1e-05,2.46094]
[1776600204951,44.94,75648.28,0.0,-0.98782,1e-05,2.45186]
[1776600206860,44.94,75645.62,0.0,-0.98785,1e-05,2.44754]
[1776600206936,44.94,75645.62,0.0,-0.98785,1e-05,2.44754]
[1776600206961,44.94,75644.3,0.0,-0.98786,1e-05,2.44539]
[1776600208271,44.94,75644.3,0.0,-0.98786,1e-05,2.44539]
[1776600208436,44.94,75642.57,0.0,-0.98787,1e-05,2.44259]
[1776600209692,44.94,75635.61,0.0,-0.98794,1e-05,2.43138]
[1776600210336,44.94,75635.61,0.0,-0.98794,1e-05,2.43138]
[1776600210437,44.94,75635.61,0.0,-0.98794,1e-05,2.43138]
[1776600210699,44.94,75634.04,0.0,-0.98795,1e-05,2.42888]
[1776600212713,44.94,75628.33,0.0,-0.98801,1e-05,2.4184]
[1776600213805,44.94,75628.33,0.0,-0.98801,1e-05,2.4184]
[1776600213935,44.94,75628.33,0.0,-0.98801,1e-05,2.4184]
[1776600220769,44.94,75625.9,0.0,-0.98803,1e-05,2.41466]
[1776600222107,44.94,75625.9,0.0,-0.98803,1e-05,2.41466]
[1776600222187,44.94,75625.9,0.0,-0.98803,1e-05,2.41466]
[1776600223206,44.94,75624.74,0.0,-0.98804,1e-05,2.41289]
[1776600223208,44.94,75625.78,0.0,-0.98803,1e-05,2.41458]
[1776600223436,44.94,75625.78,0.0,-0.98803,1e-05,2.41458]
[1776600228825,44.94,75626.21,0.0,-0.98802,1e-05,2.41545]
[1776600237551,44.94,75626.65,0.0,-0.98802,1e-05,2.41625]
[1776600237687,44.94,75626.65,0.0,-0.98802,1e-05,2.41625]
[1776600237889,44.94,75618.35,0.0,-0.98809,1e-05,2.40319]
[1776600239318,44.94,75618.35,0.0,-0.98809,1e-05,2.40319]
[1776600238896,44.94,75615.82,0.0,-0.98812,1e-05,2.39922]
[1776600239438,44.94,75615.82,0.0,-0.98812,1e-05,2.39922]
[1776600239903,44.94,75614.58,0.0,-0.98813,1e-05,2.39715]
[1776600242924,44.94,75621.21,0.0,-0.98807,1e-05,2.40743]
[1776600243930,44.94,75627.82,0.0,-0.98801,1e-05,2.41806]
[1776600245561,44.94,75628.06,0.0,-0.98801,1e-05,2.4185]
[1776600245691,44.94,75628.06,0.0,-0.98801,1e-05,2.4185]
[1776600245946,44.94,75636.9,0.0,-0.98793,1e-05,2.43271]
[1776600247960,44.94,75637.16,0.0,-0.98793,1e-05,2.43316]
[1776600252999,44.94,75636.3,0.0,-0.98793,1e-05,2.43182]
[1776600255013,44.94,75632.86,0.0,-0.98797,1e-05,2.42602]
[1776600257028,44.94,75629.68,0.0,-0.98799,1e-05,2.42082]
[1776600258192,44.94,75629.68,0.0,-0.98799,1e-05,2.42082]
[1776600264076,44.94,75630.69,0.0,-0.98799,1e-05,2.42257]
[1776600265084,44.94,75626.69,0.0,-0.98802,1e-05,2.41621]
[1776600265688,44.94,75626.69,0.0,-0.98802,1e-05,2.41621]
[1776600265936,44.94,75626.69,0.0,-0.98802,1e-05,2.41621]
[1776600266091,44.94,75626.2,0.0,-0.98802,1e-05,2.41547]
[1776600271126,44.94,75625.21,0.0,-0.98804,1e-05,2.41271]
[1776600272572,44.94,75625.23,0.0,-0.98804,1e-05,2.4128]
[1776600278175,44.94,75622.59,0.0,-0.98806,1e-05,2.40898]
[1776600281492,44.94,75622.48,0.0,-0.98806,1e-05,2.40894]
[1776600281689,44.94,75622.48,0.0,-0.98806,1e-05,2.40894]
[1776600282203,44.94,75622.47,0.0,-0.98806,1e-05,2.40875]
[1776600285224,44.94,75631.26,0.0,-0.98798,1e-05,2.42284]
[1776600286231,44.94,75635.33,0.0,-0.98795,1e-05,2.42941]
[1776600291266,44.94,75635.67,0.0,-0.98794,1e-05,2.43013]
[1776600293279,44.94,75642.8,0.0,-0.98788,1e-05,2.44166]
[1776600297308,44.94,75644.87,0.0,-0.98786,1e-05,2.44504]
[1776600298319,44.94,75652.4,0.0,-0.98779,1e-05,2.45721]
[1776600299050,44.94,75652.4,0.0,-0.98779,1e-05,2.45721]
[1776600299328,44.94,75664.8,0.0,-0.98768,1e-05,2.47735]
[1776600301342,44.94,75666.07,0.0,-0.98767,1e-05,2.4793]
[1776600302349,44.94,75661.19,0.0,-0.98771,1e-05,2.47128]
[1776600302905,44.94,75661.19,0.0,-0.98771,1e-05,2.47128]
[1776600307384,44.94,75664.89,0.0,-0.98768,1e-05,2.47708]
[1776600310942,44.94,75666.03,0.0,-0.98767,1e-05,2.47874]
[1776600312938,44.94,75666.04,0.0,-0.98767,1e-05,2.47869]
[1776600313426,44.94,75662.05,0.0,-0.98771,1e-05,2.47207]
[1776600314675,44.94,75662.05,0.0,-0.98771,1e-05,2.47207]
[1776600314686,44.94,75662.05,0.0,-0.98771,1e-05,2.47207]
[1776600314773,44.94,75654.68,0.0,-0.98777,1e-05,2.46004]
[1776600315439,44.94,75648.13,0.0,-0.98783,1e-05,2.44941]
[1776600317930,44.94,75647.58,0.0,-0.98784,1e-05,2.44851]
[1776600318197,44.94,75647.58,0.0,-0.98784,1e-05,2.44851]
[1776600318261,44.94,75644.25,0.0,-0.98787,1e-05,2.44313]
[1776600319470,44.94,75640.76,0.0,-0.9879,1e-05,2.43751]
[1776600323164,44.94,75640.8,0.0,-0.9879,1e-05,2.43759]
[1776600323187,44.94,75640.8,0.0,-0.9879,1e-05,2.43759]
[1776600323202,44.94,75644.09,0.0,-0.98787,1e-05,2.4429]
[1776600323498,44.94,75639.96,0.0,-0.98791,1e-05,2.43625]
[1776600324612,44.94,75639.96,0.0,-0.98791,1e-05,2.43625]
[1776600324693,44.94,75639.96,0.0,-0.98791,1e-05,2.43625]
[1776600331576,44.94,75638.79,0.0,-0.98792,1e-05,2.43443]
[1776600331692,44.94,75638.79,0.0,-0.98792,1e-05,2.43443]
[1776600331793,44.94,75638.79,0.0,-0.98792,1e-05,2.43308]
[1776600332643,44.94,75638.79,0.0,-0.98792,1e-05,2.43308]
[1776600332693,44.94,75638.79,0.0,-0.98792,1e-05,2.43308]
[1776600336590,44.94,75655.32,0.0,-0.98777,1e-05,2.45981]
[1776600337597,44.94,75663.94,0.0,-0.9877,1e-05,2.47378]
[1776600338536,44.94,75663.94,0.0,-0.9877,1e-05,2.47378]
[1776600338694,44.94,75663.94,0.0,-0.9877,1e-05,2.47378]
[1776600338795,44.94,75666.3,0.0,-0.98767,1e-05,2.47756]
[1776600339911,44.94,75666.3,0.0,-0.98767,1e-05,2.47756]
[1776600339937,44.94,75666.3,0.0,-0.98767,1e-05,2.47756]
[1776600343854,44.94,75668.64,0.0,-0.98765,1e-05,2.48109]
[1776600343935,44.94,75668.64,0.0,-0.98765,1e-05,2.48109]
[1776600344009,44.94,75667.84,0.0,-0.98766,1e-05,2.47971]
[1776600345654,44.94,75672.88,0.0,-0.98762,1e-05,2.4878]
[1776600346883,44.94,75682.25,0.0,-0.98753,1e-05,2.50308]
[1776600347667,44.94,75683.18,0.0,-0.98752,1e-05,2.50449]
[1776600348999,44.94,75683.18,0.0,-0.98752,1e-05,2.50449]
[1776600349192,44.94,75683.18,0.0,-0.98752,1e-05,2.50449]
[1776600350689,44.94,75678.82,0.0,-0.98756,1e-05,2.49696]
[1776600351696,44.94,75675.23,0.0,-0.9876,1e-05,2.49097]
[1776600352986,44.94,75675.23,0.0,-0.9876,1e-05,2.49097]
[1776600353186,44.94,75675.23,0.0,-0.9876,1e-05,2.49097]
[1776600353236,44.94,75667.69,0.0,-0.98767,1e-05,2.47854]
[1776600353710,44.94,75665.14,0.0,-0.98769,1e-05,2.47432]
[1776600354717,44.94,75658.46,0.0,-0.98775,1e-05,2.46339]
[1776600355724,44.94,75653.08,0.0,-0.9878,1e-05,2.45462]
[1776600358745,44.94,75661.31,0.0,-0.98773,1e-05,2.46791]
[1776600359938,44.94,75661.31,0.0,-0.98773,1e-05,2.46791]
[1776600360193,44.94,75661.31,0.0,-0.98773,1e-05,2.46791]
[1776600360219,44.94,75661.19,0.0,-0.98773,1e-05,2.46762]
[1776600365282,44.94,75658.77,0.0,-0.98775,1e-05,2.46354]
[1776600365436,44.94,75658.77,0.0,-0.98775,1e-05,2.46354]
[1776600365384,44.94,75657.02,0.0,-0.98777,1e-05,2.46062]
[1776600366384,44.94,75657.02,0.0,-0.98777,1e-05,2.46062]
[1776600366437,44.94,75657.02,0.0,-0.98777,1e-05,2.46062]
[1776600371840,44.93,75657.29,0.0,-0.98777,1e-05,2.46086]
[1776600373246,44.93,75657.29,0.0,-0.98777,1e-05,2.46086]
[1776600373434,44.93,75657.29,0.0,-0.98777,1e-05,2.46086]
[1776600373299,44.93,75659.92,0.0,-0.98774,1e-05,2.46507]
[1776600373854,44.93,75651.25,0.0,-0.98782,1e-05,2.45101]
[1776600374612,44.93,75651.25,0.0,-0.98782,1e-05,2.45101]
[1776600374688,44.93,75651.25,0.0,-0.98782,1e-05,2.45101]
[1776600374861,44.93,75650.8,0.0,-0.98783,1e-05,2.45027]
[1776600379896,44.93,75648.92,0.0,-0.98785,1e-05,2.44717]
[1776600380564,44.93,75648.92,0.0,-0.98785,1e-05,2.44717]
[1776600380695,44.93,75648.92,0.0,-0.98785,1e-05,2.44717]
[1776600380903,44.93,75646.92,0.0,-0.98786,1e-05,2.44393]
[1776600382361,44.93,75646.92,0.0,-0.98786,1e-05,2.44393]
[1776600382436,44.93,75646.92,0.0,-0.98786,1e-05,2.44393]
[1776600382917,44.93,75639.67,0.0,-0.98793,1e-05,2.43225]
[1776600384931,44.93,75637.88,0.0,-0.98794,1e-05,2.42941]
[1776600387757,44.93,75637.82,0.0,-0.98795,1e-05,2.42935]
[1776600387936,44.93,75637.82,0.0,-0.98795,1e-05,2.42935]
[1776600387952,44.93,75635.99,0.0,-0.98796,1e-05,2.42643]
[1776600389993,44.93,75634.2,0.0,-0.98798,1e-05,2.42359]
[1776600390193,44.93,75634.2,0.0,-0.98798,1e-05,2.42359]
[1776600394627,44.93,75632.61,0.0,-0.988,1e-05,2.41969]
[1776600394688,44.93,75632.61,0.0,-0.988,1e-05,2.41969]
[1776600395001,44.93,75633.12,0.0,-0.98799,1e-05,2.42055]
[1776600395704,44.93,75633.12,0.0,-0.98799,1e-05,2.42055]
[1776600395944,44.93,75633.12,0.0,-0.98799,1e-05,2.42055]
[1776600401043,44.94,75632.44,0.0,-0.988,1e-05,2.41967]
[1776600407085,44.94,75632.61,0.0,-0.988,1e-05,2.42015]
[1776600411381,44.94,75632.91,0.0,-0.98799,1e-05,2.42073]
[1776600411437,44.94,75632.91,0.0,-0.98799,1e-05,2.42073]
[1776600411482,44.94,75632.91,0.0,-0.98799,1e-05,2.42079]
[1776600412120,44.94,75625.61,0.0,-0.98806,1e-05,2.40912]
[1776600413127,44.94,75620.32,0.0,-0.9881,1e-05,2.40073]
[1776600413751,44.94,75620.32,0.0,-0.9881,1e-05,2.40073]
[1776600414134,44.94,75619.9,0.0,-0.98811,1e-05,2.40011]
[1776600415141,44.94,75628.69,0.0,-0.98803,1e-05,2.4142]
[1776600415775,44.94,75628.69,0.0,-0.98803,1e-05,2.4142]
[1776600416107,44.94,75628.69,0.0,-0.98803,1e-05,2.4142]
[1776600416149,44.94,75629.34,0.0,-0.98802,1e-05,2.41531]
[1776600416930,44.94,75629.34,0.0,-0.98802,1e-05,2.41531]
[1776600417156,44.94,75630.16,0.0,-0.98801,1e-05,2.41667]
[1776600422216,44.94,75630.47,0.0,-0.98801,1e-05,2.41733]
[1776600422435,44.94,75630.47,0.0,-0.98801,1e-05,2.41733]
[1776600422317,44.94,75624.88,0.0,-0.98806,1e-05,2.40849]
[1776600423199,44.94,75623.98,0.0,-0.98807,1e-05,2.40706]
[1776600423823,44.94,75623.98,0.0,-0.98807,1e-05,2.40706]
[1776600423959,44.94,75623.98,0.0,-0.98807,1e-05,2.40706]
[1776600428375,44.94,75623.85,0.0,-0.98807,1e-05,2.40705]
[1776600428438,44.94,75623.85,0.0,-0.98807,1e-05,2.40705]
[1776600431254,44.94,75617.0,0.0,-0.98813,1e-05,2.39651]
[1776600431697,44.94,75617.0,0.0,-0.98813,1e-05,2.39651]
[1776600431935,44.94,75617.0,0.0,-0.98813,1e-05,2.39651]
[1776600432262,44.94,75614.79,0.0,-0.98815,1e-05,2.39308]
[1776600433273,44.94,75614.79,0.0,-0.98815,1e-05,2.39308]
[1776600433439,44.94,75614.79,0.0,-0.98815,1e-05,2.39308]
[1776600438304,44.94,75611.44,0.0,-0.98818,1e-05,2.38749]
[1776600439094,44.94,75611.44,0.0,-0.98818,1e-05,2.38749]
[1776600439191,44.94,75611.44,0.0,-0.98818,1e-05,2.38749]
[1776600439311,44.94,75610.87,0.0,-0.98818,1e-05,2.38653]
[1776600439697,44.94,75610.87,0.0,-0.98818,1e-05,2.38653]
[1776600439938,44.94,75610.87,0.0,-0.98818,1e-05,2.38653]
[1776600445353,44.94,75609.84,0.0,-0.98819,1e-05,2.38457]
[1776600446681,44.94,75609.95,0.0,-0.98819,1e-05,2.38468]
[1776600446937,44.94,75609.95,0.0,-0.98819,1e-05,2.38468]
[1776600447392,44.94,75609.95,0.0,-0.98819,1e-05,2.38468]
[1776600447436,44.94,75609.95,0.0,-0.98819,1e-05,2.38468]
[1776600447531,44.94,75609.95,0.0,-0.98819,1e-05,2.38463]
[1776600450980,44.94,75610.52,0.0,-0.98819,1e-05,2.38536]
[1776600451192,44.94,75610.52,0.0,-0.98819,1e-05,2.38536]
[1776600451456,44.94,75610.52,0.0,-0.98819,1e-05,2.38536]
[1776600451544,44.94,75614.48,0.0,-0.98816,1e-05,2.39023]
[1776600451688,44.94,75614.48,0.0,-0.98816,1e-05,2.39023]
[1776600452403,44.94,75615.28,0.0,-0.98816,1e-05,2.39143]
[1776600457438,44.94,75616.93,0.0,-0.98814,1e-05,2.39371]
[1776600459232,44.94,75617.46,0.0,-0.98814,1e-05,2.39448]
[1776600459439,44.94,75617.46,0.0,-0.98814,1e-05,2.39448]
[1776600461466,44.93,75621.22,0.0,-0.98811,1e-05,2.40024]
[1776600466500,44.93,75621.25,0.0,-0.98811,1e-05,2.39988]
[1776600467620,44.93,75623.4,0.0,-0.98809,1e-05,2.40322]
[1776600467693,44.93,75623.4,0.0,-0.98809,1e-05,2.40322]
[1776600468515,44.93,75625.19,0.0,-0.98807,1e-05,2.40599]
[1776600469523,44.93,75632.03,0.0,-0.98801,1e-05,2.41682]
[1776600470530,44.93,75633.73,0.0,-0.988,1e-05,2.41943]
[1776600470896,44.93,75633.73,0.0,-0.988,1e-05,2.41943]
[1776600470938,44.93,75633.73,0.0,-0.988,1e-05,2.41943]
[1776600471537,44.93,75637.02,0.0,-0.98797,1e-05,2.42459]
[1776600475565,44.93,75633.51,0.0,-0.988,1e-05,2.41859]
[1776600475848,44.93,75633.51,0.0,-0.988,1e-05,2.41859]
[1776600476572,44.93,75629.45,0.0,-0.98804,1e-05,2.41186]
[1776600477843,44.93,75628.62,0.0,-0.98805,1e-05,2.41043]
[1776600477938,44.93,75628.62,0.0,-0.98805,1e-05,2.41043]
[1776600481607,44.93,75633.33,0.0,-0.98801,1e-05,2.41758]
[1776600482347,44.93,75633.33,0.0,-0.98801,1e-05,2.41758]
[1776600482437,44.93,75633.33,0.0,-0.98801,1e-05,2.41758]
[1776600484628,44.93,75628.78,0.0,-0.98805,1e-05,2.40999]
[1776600489663,44.92,75631.4,0.0,-0.98803,1e-05,2.41368]
[1776600490641,44.92,75631.4,0.0,-0.98803,1e-05,2.41368]
[1776600490687,44.92,75631.4,0.0,-0.98803,1e-05,2.41368]
[1776600492684,44.92,75634.36,0.0,-0.98801,1e-05,2.41811]
[1776600496775,44.92,75635.02,0.0,-0.988,1e-05,2.41884]
[1776600496952,44.92,75635.02,0.0,-0.988,1e-05,2.41884]
[1776600498765,44.92,75637.5,0.0,-0.98798,1e-05,2.42259]
[1776600498936,44.92,75637.5,0.0,-0.98798,1e-05,2.42259]
[1776600499050,44.92,75637.5,0.0,-0.98798,1e-05,2.42259]
[1776600499193,44.92,75637.5,0.0,-0.98798,1e-05,2.42259]
[1776600499282,44.92,75643.63,0.0,-0.98793,1e-05,2.43247]
[1776600501748,44.92,75649.15,0.0,-0.98788,1e-05,2.44141]
[1776600503361,44.92,75649.15,0.0,-0.98788,1e-05,2.44141]
[1776600503440,44.92,75649.15,0.0,-0.98788,1e-05,2.44141]
[1776600503462,44.92,75651.69,0.0,-0.98785,1e-05,2.4455]
[1776600503762,44.92,75656.59,0.0,-0.98781,1e-05,2.45342]
[1776600509617,44.92,75654.22,0.0,-0.98783,1e-05,2.44949]
[1776600509623,44.92,75651.75,0.0,-0.98785,1e-05,2.44547]
[1776600511224,44.92,75651.06,0.0,-0.98786,1e-05,2.44436]
[1776600511439,44.92,75651.06,0.0,-0.98786,1e-05,2.44436]
[1776600511941,44.92,75650.92,0.0,-0.98787,1e-05,2.44274]
[1776600512825,44.92,75652.39,0.0,-0.98785,1e-05,2.44511]
[1776600513832,44.92,75657.05,0.0,-0.98781,1e-05,2.45263]
[1776600516853,44.92,75667.77,0.0,-0.98771,1e-05,2.46995]
[1776600517860,44.92,75672.46,0.0,-0.98767,1e-05,2.47753]
[1776600518723,44.92,75672.46,0.0,-0.98767,1e-05,2.47753]
[1776600518937,44.92,75672.46,0.0,-0.98767,1e-05,2.47753]
[1776600519935,44.92,75671.45,0.0,-0.98768,1e-05,2.47581]
[1776600520035,44.92,75671.45,0.0,-0.98768,1e-05,2.47574]
[1776600522895,44.92,75677.87,0.0,-0.98762,1e-05,2.486]
[1776600523902,44.92,75688.88,0.0,-0.98752,1e-05,2.50397]
[1776600524909,44.92,75688.49,0.0,-0.98753,1e-05,2.5032]
[1776600528505,44.92,75691.01,0.0,-0.9875,1e-05,2.50709]
[1776600528703,44.92,75691.01,0.0,-0.98751,1e-05,2.50681]
[1776600529664,44.92,75691.01,0.0,-0.98751,1e-05,2.50681]
[1776600529944,44.92,75694.03,0.0,-0.98748,1e-05,2.51166]
[1776600531958,44.92,75682.92,0.0,-0.98758,1e-05,2.4931]
[1776600533464,44.92,75682.92,0.0,-0.98758,1e-05,2.4931]
[1776600533565,44.91,75679.96,0.0,-0.98761,1e-05,2.48804]
[1776600539008,44.91,75685.31,0.0,-0.98757,1e-05,2.49633]
[1776600540017,44.91,75689.91,0.0,-0.98752,1e-05,2.50378]
[1776600542064,44.91,75687.38,0.0,-0.98755,1e-05,2.49949]
[1776600542667,44.91,75682.76,0.0,-0.98759,1e-05,2.49168]
[1776600542858,44.91,75682.76,0.0,-0.98759,1e-05,2.49168]
[1776600545339,44.91,75679.32,0.0,-0.98762,1e-05,2.48595]
[1776600545435,44.91,75679.32,0.0,-0.98762,1e-05,2.48595]
[1776600545440,44.91,75676.32,0.0,-0.98765,1e-05,2.48087]
[1776600547065,44.91,75670.17,0.0,-0.98771,1e-05,2.47077]
[1776600549505,44.91,75667.97,0.0,-0.98773,1e-05,2.46713]
[1776600549691,44.91,75666.23,0.0,-0.98775,1e-05,2.4642]
[1776600555121,44.91,75665.35,0.0,-0.98776,1e-05,2.46253]
[1776600560158,44.91,75665.35,0.0,-0.98776,1e-05,2.46226]
[1776600566201,44.91,75664.6,0.0,-0.98777,1e-05,2.46069]
[1776600567764,44.91,75664.15,0.0,-0.98777,1e-05,2.4599]
[1776600567937,44.91,75664.15,0.0,-0.98777,1e-05,2.4599]
[1776600570523,44.91,75665.24,0.0,-0.98776,1e-05,2.46155]
[1776600570546,44.91,75672.99,0.0,-0.98769,1e-05,2.47401]
[1776600571521,44.91,75672.99,0.0,-0.98769,1e-05,2.47401]
[1776600571690,44.91,75672.99,0.0,-0.98769,1e-05,2.47401]
[1776600571565,44.91,75674.14,0.0,-0.98769,1e-05,2.47442]
[1776600576680,44.9,75673.01,0.0,-0.9877,1e-05,2.47232]
[1776600576692,44.9,75673.01,0.0,-0.9877,1e-05,2.47232]
[1776600582712,44.9,75670.95,0.0,-0.98772,1e-05,2.46857]
[1776600582942,44.9,75669.97,0.0,-0.98773,1e-05,2.46682]
[1776600583902,44.9,75669.26,0.0,-0.98774,1e-05,2.46559]
[1776600583943,44.9,75669.26,0.0,-0.98774,1e-05,2.46559]
[1776600584330,44.9,75668.93,0.0,-0.98774,1e-05,2.46497]
[1776600588727,44.9,75669.03,0.0,-0.98774,1e-05,2.46485]
[1776600588940,44.9,75669.03,0.0,-0.98774,1e-05,2.46485]
[1776600593599,44.9,75669.45,0.0,-0.98774,1e-05,2.46524]
[1776600593691,44.9,75669.45,0.0,-0.98774,1e-05,2.46524]
[1776600593700,44.9,75674.98,0.0,-0.98769,1e-05,2.4741]
[1776600595429,44.9,75675.08,0.0,-0.98769,1e-05,2.47426]
[1776600595436,44.9,75675.08,0.0,-0.98769,1e-05,2.47426]
[1776600595530,44.9,75674.37,0.0,-0.9877,1e-05,2.47292]
[1776600596414,44.9,75681.02,0.0,-0.98764,1e-05,2.48378]
[1776600597421,44.9,75688.07,0.0,-0.98757,1e-05,2.49524]
[1776600598428,44.9,75692.31,0.0,-0.98753,1e-05,2.5021]
[1776600598849,44.9,75692.31,0.0,-0.98753,1e-05,2.5021]
[1776600598941,44.9,75692.31,0.0,-0.98753,1e-05,2.5021]
[1776600602456,44.9,75688.96,0.0,-0.98757,1e-05,2.49604]
[1776600603060,44.9,75688.96,0.0,-0.98757,1e-05,2.49604]
[1776600603193,44.9,75688.96,0.0,-0.98757,1e-05,2.49604]
[1776600603508,44.9,75688.96,0.0,-0.98757,1e-05,2.49604]
[1776600603690,44.9,75688.96,0.0,-0.98757,1e-05,2.49604]
[1776600603610,44.9,75688.28,0.0,-0.98757,1e-05,2.49466]
[1776600609505,44.89,75688.45,0.0,-0.98758,1e-05,2.4942]
[1776600610513,44.89,75683.83,0.0,-0.98762,1e-05,2.48662]
[1776600610764,44.89,75683.83,0.0,-0.98762,1e-05,2.48662]
[1776600611520,44.89,75642.98,0.0,-0.98799,1e-05,2.42031]
[1776600613534,44.89,75614.09,0.0,-0.98825,1e-05,2.37457]
[1776600614414,44.89,75614.09,0.0,-0.98825,1e-05,2.37457]
[1776600614541,44.89,75607.67,0.0,-0.98831,1e-05,2.3644]
[1776600616348,44.89,75608.03,0.0,-0.9883,1e-05,2.36493]
[1776600616555,44.89,75586.15,0.0,-0.98849,1e-05,2.3307]
[1776600617562,44.89,75561.87,0.0,-0.9887,1e-05,2.29313]
[1776600618569,44.89,75560.13,0.0,-0.98871,1e-05,2.29115]
[1776600620332,44.9,75559.1,0.0,-0.98872,1e-05,2.28966]
[1776600620583,44.9,75567.35,0.0,-0.98865,1e-05,2.30245]
[1776600621590,44.9,75572.24,0.0,-0.98861,1e-05,2.31007]
[1776600622597,44.9,75567.72,0.0,-0.98865,1e-05,2.30316]
[1776600625963,44.9,75568.24,0.0,-0.98864,1e-05,2.30419]
[1776600626628,44.9,75573.96,0.0,-0.98859,1e-05,2.3131]
[1776600629956,44.9,75575.24,0.0,-0.98858,1e-05,2.31527]
[1776600632672,44.9,75568.91,0.0,-0.98864,1e-05,2.30436]
[1776600634686,44.9,75562.67,0.0,-0.98869,1e-05,2.29491]
[1776600636700,44.9,75556.47,0.0,-0.98874,1e-05,2.28559]
[1776600638714,44.9,75551.2,0.0,-0.98879,1e-05,2.27774]
[1776600641536,44.9,75550.97,0.0,-0.98879,1e-05,2.27763]
[1776600641689,44.9,75550.97,0.0,-0.98879,1e-05,2.27763]
[1776600643865,44.9,75551.44,0.0,-0.98878,1e-05,2.27871]
[1776600644756,44.9,75552.19,0.0,-0.98877,1e-05,2.27997]
[1776600645811,44.9,75555.11,0.0,-0.98875,1e-05,2.28456]
[1776600647579,44.9,75554.83,0.0,-0.98875,1e-05,2.28424]
[1776600652812,44.91,75554.0,0.0,-0.98875,1e-05,2.28366]
[1776600655091,44.91,75551.07,0.0,-0.98878,1e-05,2.2793]
[1776600655190,44.91,75551.07,0.0,-0.98878,1e-05,2.2793]
[1776600656425,44.91,75550.92,0.0,-0.98878,1e-05,2.27919]
[1776600656436,44.91,75550.92,0.0,-0.98878,1e-05,2.27919]
[1776600656451,44.91,75552.94,0.0,-0.98876,1e-05,2.28241]
[1776600660867,44.91,75559.17,0.0,-0.9887,1e-05,2.29255]
[1776600661872,44.91,75559.17,0.0,-0.9887,1e-05,2.29255]
[1776600661935,44.91,75559.17,0.0,-0.9887,1e-05,2.29255]
[1776600664233,44.91,75562.07,0.0,-0.98868,1e-05,2.29721]
[1776600664435,44.91,75562.07,0.0,-0.98868,1e-05,2.29721]
[1776600664537,44.91,75560.49,0.0,-0.98869,1e-05,2.29488]
[1776600668429,44.91,75558.38,0.0,-0.98871,1e-05,2.29194]
[1776600668444,44.91,75558.38,0.0,-0.98871,1e-05,2.29194]
[1776600669108,44.91,75561.49,0.0,-0.98868,1e-05,2.29692]
[1776600669227,44.91,75570.09,0.0,-0.98861,1e-05,2.31017]
[1776600669933,44.92,75610.34,0.0,-0.98825,1e-05,2.37364]
[1776600670940,44.92,75616.33,0.0,-0.9882,1e-05,2.38307]
[1776600673091,44.92,75617.69,0.0,-0.98819,1e-05,2.38516]
[1776600678997,44.92,75611.95,0.0,-0.98824,1e-05,2.37606]
[1776600680007,44.92,75627.72,0.0,-0.9881,1e-05,2.40103]
[1776600681012,44.91,75633.77,0.0,-0.98805,1e-05,2.41059]
[1776600683310,44.91,75639.09,0.0,-0.988,1e-05,2.41889]
[1776600684345,44.91,75639.09,0.0,-0.988,1e-05,2.41889]
[1776600684442,44.91,75639.09,0.0,-0.988,1e-05,2.41889]
[1776600687109,44.91,75639.67,0.0,-0.988,1e-05,2.41948]
[1776600687190,44.91,75639.67,0.0,-0.988,1e-05,2.41948]
[1776600687210,44.91,75640.06,0.0,-0.98799,1e-05,2.41998]
[1776600689068,44.91,75644.51,0.0,-0.98795,1e-05,2.42689]
[1776600690075,44.91,75656.96,0.0,-0.98784,1e-05,2.44697]
[1776600691083,44.91,75660.47,0.0,-0.98782,1e-05,2.45126]
[1776600692089,44.91,75664.23,0.0,-0.98778,1e-05,2.45733]
[1776600695710,44.91,75667.4,0.0,-0.98775,1e-05,2.4624]
[1776600695868,44.91,75664.72,0.0,-0.98778,1e-05,2.45797]
[1776600696117,44.91,75659.42,0.0,-0.98783,1e-05,2.44938]
[1776600698131,44.91,75655.1,0.0,-0.98787,1e-05,2.44236]
[1776600698964,44.91,75655.1,0.0,-0.98787,1e-05,2.44236]
[1776600699187,44.91,75655.1,0.0,-0.98787,1e-05,2.44236]
[1776600699246,44.91,75655.1,0.0,-0.98787,1e-05,2.44236]
[1776600699439,44.91,75655.1,0.0,-0.98787,1e-05,2.44236]
[1776600699540,44.91,75651.1,0.0,-0.9879,1e-05,2.43576]
[1776600701604,44.91,75652.94,0.0,-0.98789,1e-05,2.43858]
[1776600701690,44.91,75652.94,0.0,-0.98789,1e-05,2.43858]
[1776600701705,44.91,75654.71,0.0,-0.98787,1e-05,2.44113]
[1776600702664,44.91,75654.71,0.0,-0.98787,1e-05,2.44113]
[1776600703167,44.91,75662.36,0.0,-0.9878,1e-05,2.45349]
[1776600704173,44.91,75661.76,0.0,-0.98781,1e-05,2.45249]
[1776600706631,44.91,75661.45,0.0,-0.98781,1e-05,2.45196]
[1776600708201,44.91,75666.16,0.0,-0.98777,1e-05,2.45936]
[1776600709208,44.91,75676.83,0.0,-0.98767,1e-05,2.47669]
[1776600710215,44.91,75680.43,0.0,-0.98764,1e-05,2.48249]
[1776600711222,44.91,75671.15,0.0,-0.98773,1e-05,2.46727]
[1776600712625,44.91,75665.42,0.0,-0.98778,1e-05,2.45786]
[1776600713587,44.91,75665.42,0.0,-0.98778,1e-05,2.45786]
[1776600713695,44.91,75665.42,0.0,-0.98778,1e-05,2.45786]
[1776600713797,44.91,75663.65,0.0,-0.9878,1e-05,2.45481]
[1776600714691,44.91,75663.65,0.0,-0.9878,1e-05,2.45481]
[1776600716699,44.91,75661.98,0.0,-0.98781,1e-05,2.45193]
[1776600719301,44.9,75660.52,0.0,-0.98783,1e-05,2.44904]
[1776600719439,44.9,75660.52,0.0,-0.98783,1e-05,2.44904]
[1776600719519,44.9,75656.46,0.0,-0.98787,1e-05,2.44245]
[1776600721292,44.9,75652.48,0.0,-0.9879,1e-05,2.43572]
[1776600722634,44.9,75652.48,0.0,-0.9879,1e-05,2.43572]
[1776600722689,44.9,75652.48,0.0,-0.9879,1e-05,2.43572]
[1776600722782,44.9,75650.87,0.0,-0.98792,1e-05,2.43284]
[1776600724709,44.9,75649.8,0.0,-0.98793,1e-05,2.43111]
[1776600724936,44.9,75648.83,0.0,-0.98794,1e-05,2.42928]
[1776600729648,44.9,75645.27,0.0,-0.98797,1e-05,2.42355]
[1776600731363,44.9,75650.85,0.0,-0.98792,1e-05,2.43214]
[1776600732786,44.9,75650.85,0.0,-0.98792,1e-05,2.43214]
[1776600732940,44.9,75651.46,0.0,-0.98792,1e-05,2.43297]
[1776600733376,44.9,75650.82,0.0,-0.98793,1e-05,2.4318]
[1776600736397,44.9,75641.94,0.0,-0.98801,1e-05,2.41713]
[1776600738054,44.9,75638.81,0.0,-0.98804,1e-05,2.412]
[1776600738192,44.9,75638.81,0.0,-0.98804,1e-05,2.412]
[1776600740687,44.9,75635.49,0.0,-0.98807,1e-05,2.40649]
[1776600740789,44.89,75635.24,0.0,-0.98807,1e-05,2.4059]
[1776600740936,44.89,75635.24,0.0,-0.98807,1e-05,2.4059]
[1776600746467,44.89,75633.13,0.0,-0.98809,1e-05,2.40206]
[1776600749770,44.89,75639.4,0.0,-0.98804,1e-05,2.4117]
[1776600750697,44.89,75639.4,0.0,-0.98804,1e-05,2.4117]
[1776600754523,44.89,75645.87,0.0,-0.98799,1e-05,2.4203]
[1776600755798,44.89,75645.87,0.0,-0.98799,1e-05,2.4203]
[1776600755851,44.89,75646.39,0.0,-0.98799,1e-05,2.42092]
[1776600755936,44.89,75646.39,0.0,-0.98799,1e-05,2.42092]
[1776600756537,44.89,75641.51,0.0,-0.98803,1e-05,2.4131]
[1776600757544,44.89,75637.68,0.0,-0.98806,1e-05,2.40686]
[1776600758108,44.89,75637.68,0.0,-0.98806,1e-05,2.40686]
[1776600758186,44.89,75637.68,0.0,-0.98806,1e-05,2.40686]
[1776600761572,44.89,75640.64,0.0,-0.98804,1e-05,2.41121]
[1776600763147,44.89,75641.15,0.0,-0.98804,1e-05,2.41194]
[1776600763189,44.89,75641.15,0.0,-0.98804,1e-05,2.41194]
[1776600763311,44.89,75641.15,0.0,-0.98804,1e-05,2.41194]
[1776600763436,44.89,75641.15,0.0,-0.98804,1e-05,2.41194]
[1776600763586,44.89,75641.52,0.0,-0.98803,1e-05,2.41243]
[1776600764203,44.89,75641.52,0.0,-0.98803,1e-05,2.41243]
[1776600768134,44.89,75640.97,0.0,-0.98804,1e-05,2.41116]
[1776600774667,44.88,75636.15,0.0,-0.98809,1e-05,2.40276]
[1776600776685,44.88,75639.7,0.0,-0.98806,1e-05,2.40814]
[1776600778699,44.88,75660.8,0.0,-0.98787,1e-05,2.44193]
[1776600780713,44.88,75653.91,0.0,-0.98793,1e-05,2.43041]
[1776600782498,44.88,75650.89,0.0,-0.98796,1e-05,2.42541]
[1776600782687,44.88,75650.89,0.0,-0.98796,1e-05,2.42541]
[1776600782727,44.88,75650.32,0.0,-0.98797,1e-05,2.42437]
[1776600783070,44.88,75650.32,0.0,-0.98797,1e-05,2.42437]
[1776600783195,44.88,75650.32,0.0,-0.98797,1e-05,2.42437]
[1776600785748,44.88,75646.13,0.0,-0.98801,1e-05,2.41727]
[1776600786928,44.88,75645.23,0.0,-0.98802,1e-05,2.41572]
[1776600786936,44.88,75645.23,0.0,-0.98802,1e-05,2.41572]
[1776600787157,44.88,75645.23,0.0,-0.98802,1e-05,2.41572]
[1776600787189,44.88,75645.23,0.0,-0.98802,1e-05,2.41572]
[1776600787762,44.88,75644.77,0.0,-0.98802,1e-05,2.41487]
[1776600791790,44.88,75651.98,0.0,-0.98796,1e-05,2.42599]
[1776600793000,44.87,75653.47,0.0,-0.98795,1e-05,2.42825]
[1776600793188,44.87,75653.47,0.0,-0.98795,1e-05,2.42825]
[1776600793228,44.87,75653.47,0.0,-0.98795,1e-05,2.42825]
[1776600793438,44.87,75653.47,0.0,-0.98795,1e-05,2.42825]
[1776600794811,44.87,75655.47,0.0,-0.98793,1e-05,2.43119]
[1776600797832,44.87,75651.33,0.0,-0.98797,1e-05,2.4241]
[1776600799440,44.87,75649.58,0.0,-0.98799,1e-05,2.42116]
[1776600799688,44.87,75649.58,0.0,-0.98799,1e-05,2.42116]
[1776600799857,44.87,75649.58,0.0,-0.98799,1e-05,2.42116]
[1776600799846,44.87,75645.33,0.0,-0.98802,1e-05,2.41423]
[1776600799938,44.87,75645.33,0.0,-0.98802,1e-05,2.41423]
[1776600806264,44.87,75644.45,0.0,-0.98804,1e-05,2.41227]
[1776600806436,44.87,75644.45,0.0,-0.98804,1e-05,2.41227]
[1776600806474,44.87,75644.45,0.0,-0.98804,1e-05,2.41227]
[1776600806690,44.87,75644.45,0.0,-0.98804,1e-05,2.41227]
[1776600806749,44.87,75644.45,0.0,-0.98804,1e-05,2.41205]
[1776600811949,44.87,75642.74,0.0,-0.98806,1e-05,2.40742]
[1776600812107,44.87,75642.74,0.0,-0.98806,1e-05,2.40742]
[1776600812205,44.87,75642.74,0.0,-0.98806,1e-05,2.40742]
[1776600812938,44.87,75636.06,0.0,-0.98812,1e-05,2.39666]
[1776600814765,44.87,75633.9,0.0,-0.98814,1e-05,2.39314]
[1776600814876,44.87,75633.9,0.0,-0.98814,1e-05,2.39314]
[1776600814939,44.87,75633.9,0.0,-0.98814,1e-05,2.39314]
[1776600814795,44.87,75633.9,0.0,-0.98814,1e-05,2.39306]
[1776600815959,44.87,75627.3,0.0,-0.9882,1e-05,2.38251]
[1776600821553,44.86,75628.74,0.0,-0.98819,1e-05,2.38453]
[1776600821691,44.86,75628.74,0.0,-0.98819,1e-05,2.38453]
[1776600821733,44.86,75628.74,0.0,-0.98819,1e-05,2.38453]
[1776600821938,44.86,75628.74,0.0,-0.98819,1e-05,2.38453]
[1776600821792,44.86,75628.88,0.0,-0.98819,1e-05,2.38462]
[1776600827036,44.86,75630.03,0.0,-0.98818,1e-05,2.38612]
[1776600831046,44.86,75629.97,0.0,-0.98818,1e-05,2.38583]
[1776600831190,44.86,75629.97,0.0,-0.98818,1e-05,2.38583]
[1776600831407,44.86,75629.97,0.0,-0.98818,1e-05,2.38583]
[1776600831442,44.86,75629.97,0.0,-0.98818,1e-05,2.38583]
[1776600831508,44.86,75629.74,0.0,-0.98818,1e-05,2.3854]
[1776600836713,44.86,75631.77,0.0,-0.98817,1e-05,2.38837]
[1776600836927,44.86,75631.77,0.0,-0.98817,1e-05,2.38837]
[1776600836937,44.86,75631.77,0.0,-0.98817,1e-05,2.38837]
[1776600836795,44.86,75628.44,0.0,-0.9882,1e-05,2.38296]
[1776600838114,44.86,75639.82,0.0,-0.9881,1e-05,2.40099]
[1776600839121,44.86,75653.84,0.0,-0.98797,1e-05,2.42334]
[1776600840128,44.86,75658.21,0.0,-0.98793,1e-05,2.43038]
[1776600842742,44.86,75655.34,0.0,-0.98796,1e-05,2.42563]
[1776600842904,44.86,75655.34,0.0,-0.98796,1e-05,2.42563]
[1776600842940,44.86,75655.34,0.0,-0.98796,1e-05,2.42563]
[1776600842797,44.86,75652.22,0.0,-0.98799,1e-05,2.42036]
[1776600844156,44.86,75655.74,0.0,-0.98796,1e-05,2.42588]
[1776600848658,44.86,75656.61,0.0,-0.98795,1e-05,2.42688]
[1776600848693,44.86,75656.61,0.0,-0.98795,1e-05,2.42688]
[1776600848821,44.86,75656.61,0.0,-0.98795,1e-05,2.42688]
[1776600848939,44.86,75656.61,0.0,-0.98795,1e-05,2.42688]
[1776600848922,44.86,75656.32,0.0,-0.98796,1e-05,2.42615]
[1776600851626,44.86,75656.27,0.0,-0.98796,1e-05,2.42593]
[1776600851687,44.86,75656.27,0.0,-0.98796,1e-05,2.42593]
[1776600851727,44.85,75656.46,0.0,-0.98796,1e-05,2.42611]
[1776600852653,44.85,75656.46,0.0,-0.98796,1e-05,2.42611]
[1776600852691,44.85,75656.46,0.0,-0.98796,1e-05,2.42611]
[1776600858256,44.85,75655.24,0.0,-0.98797,1e-05,2.42322]
[1776600863292,44.85,75655.12,0.0,-0.98798,1e-05,2.42241]
[1776600868327,44.85,75655.02,0.0,-0.98798,1e-05,2.42167]
[1776600875233,44.85,75655.57,0.0,-0.98799,1e-05,2.42074]
[1776600875437,44.85,75655.57,0.0,-0.98799,1e-05,2.42074]
[1776600875446,44.85,75655.57,0.0,-0.98799,1e-05,2.42074]
[1776600875693,44.85,75655.57,0.0,-0.98799,1e-05,2.42074]
[1776600875794,44.84,75655.57,0.0,-0.98799,1e-05,2.4203]
[1776600879405,44.84,75662.89,0.0,-0.98792,1e-05,2.43175]
[1776600880666,44.84,75662.89,0.0,-0.98792,1e-05,2.43175]
[1776600880694,44.84,75662.89,0.0,-0.98792,1e-05,2.43175]
[1776600880931,44.84,75662.89,0.0,-0.98792,1e-05,2.43175]
[1776600880767,44.84,75663.78,0.0,-0.98792,1e-05,2.43306]
[1776600881202,44.84,75663.78,0.0,-0.98792,1e-05,2.43306]
[1776600883433,44.84,75674.6,0.0,-0.98782,1e-05,2.45015]
[1776600884440,44.84,75677.62,0.0,-0.98779,1e-05,2.45489]
[1776600885620,44.84,75677.62,0.0,-0.98779,1e-05,2.45489]
[1776600885694,44.84,75677.62,0.0,-0.98779,1e-05,2.45489]
[1776600885730,44.84,75677.62,0.0,-0.98779,1e-05,2.45489]
[1776600885937,44.84,75677.62,0.0,-0.98779,1e-05,2.45489]
[1776600885949,44.84,75678.61,0.0,-0.98779,1e-05,2.45645]
[1776600891488,44.84,75678.83,0.0,-0.98778,1e-05,2.45667]
[1776600897530,44.84,75677.3,0.0,-0.9878,1e-05,2.45401]
[1776600898538,44.84,75690.7,0.0,-0.98768,1e-05,2.4758]
[1776600899545,44.84,75694.7,0.0,-0.98764,1e-05,2.48228]
[1776600900552,44.84,75704.89,0.0,-0.98755,1e-05,2.49893]
[1776600901558,44.84,75702.08,0.0,-0.98757,1e-05,2.4942]
[1776600902566,44.84,75697.06,0.0,-0.98762,1e-05,2.48586]
[1776600904580,44.84,75705.22,0.0,-0.98755,1e-05,2.4991]
[1776600905586,44.84,75703.57,0.0,-0.98756,1e-05,2.49627]
[1776600906594,44.84,75700.02,0.0,-0.9876,1e-05,2.49033]
[1776600907601,44.84,75691.55,0.0,-0.98767,1e-05,2.47636]
[1776600908608,44.84,75683.5,0.0,-0.98775,1e-05,2.46316]
[1776600909615,44.84,75679.9,0.0,-0.98778,1e-05,2.45712]
[1776600910342,44.84,75679.9,0.0,-0.98778,1e-05,2.45712]
[1776600910436,44.84,75679.9,0.0,-0.98778,1e-05,2.45712]
[1776600910564,44.84,75679.9,0.0,-0.98778,1e-05,2.45712]
[1776600910696,44.84,75679.9,0.0,-0.98778,1e-05,2.45712]
[1776600910766,44.83,75681.58,0.0,-0.98777,1e-05,2.45968]
[1776600914652,44.83,75684.86,0.0,-0.98774,1e-05,2.46432]
[1776600915609,44.83,75684.86,0.0,-0.98774,1e-05,2.46432]
[1776600915694,44.83,75684.86,0.0,-0.98774,1e-05,2.46432]
[1776600915715,44.83,75684.86,0.0,-0.98774,1e-05,2.46432]
[1776600915937,44.83,75684.86,0.0,-0.98774,1e-05,2.46432]
[1776600915999,44.83,75686.28,0.0,-0.98773,1e-05,2.46641]
[1776600917711,44.83,75686.31,0.0,-0.98773,1e-05,2.46645]
[1776600917942,44.83,75686.31,0.0,-0.98773,1e-05,2.46645]
[1776600917987,44.83,75689.39,0.0,-0.9877,1e-05,2.47139]
[1776600920297,44.83,75687.29,0.0,-0.98772,1e-05,2.46791]
[1776600920437,44.83,75687.29,0.0,-0.98772,1e-05,2.46791]
[1776600925727,44.83,75685.85,0.0,-0.98774,1e-05,2.46532]
[1776600926086,44.83,75685.85,0.0,-0.98774,1e-05,2.46532]
[1776600926189,44.83,75685.85,0.0,-0.98774,1e-05,2.46532]
[1776600926209,44.83,75685.85,0.0,-0.98774,1e-05,2.46532]
[1776600926438,44.83,75685.85,0.0,-0.98774,1e-05,2.46532]
[1776600926734,44.83,75685.37,0.0,-0.98774,1e-05,2.4645]
[1776600929756,44.83,75706.48,0.0,-0.98755,1e-05,2.49896]
[1776600931304,44.83,75706.97,0.0,-0.98754,1e-05,2.49973]
[1776600931413,44.83,75706.97,0.0,-0.98754,1e-05,2.49973]
[1776600931769,44.83,75705.47,0.0,-0.98756,1e-05,2.49577]
[1776600932725,44.83,75705.47,0.0,-0.98756,1e-05,2.49577]
[1776600933057,44.83,75705.47,0.0,-0.98756,1e-05,2.49577]
[1776600932776,44.83,75701.76,0.0,-0.9876,1e-05,2.48957]
[1776600933782,44.83,75706.56,0.0,-0.98755,1e-05,2.49736]
[1776600934790,44.83,75710.16,0.0,-0.98752,1e-05,2.5032]
[1776600936158,44.83,75710.27,0.0,-0.98752,1e-05,2.50328]
[1776600936192,44.83,75710.27,0.0,-0.98752,1e-05,2.50328]
[1776600936252,44.83,75710.27,0.0,-0.98752,1e-05,2.50328]
[1776600936438,44.83,75710.27,0.0,-0.98752,1e-05,2.50328]
[1776600936805,44.83,75712.86,0.0,-0.9875,1e-05,2.50744]
[1776600937812,44.83,75716.29,0.0,-0.98747,1e-05,2.51299]
[1776600940833,44.83,75710.38,0.0,-0.98752,1e-05,2.50284]
[1776600943041,44.83,75710.27,0.0,-0.98753,1e-05,2.50253]
[1776600942847,44.82,75714.89,0.0,-0.98748,1e-05,2.51004]
[1776600943162,44.82,75714.89,0.0,-0.98748,1e-05,2.51004]
[1776600943189,44.82,75714.89,0.0,-0.98748,1e-05,2.51004]
[1776600943854,44.82,75715.72,0.0,-0.98748,1e-05,2.5113]
[1776600946874,44.82,75712.36,0.0,-0.98751,1e-05,2.50536]
[1776600947882,44.82,75708.08,0.0,-0.98755,1e-05,2.49805]
[1776600948106,44.82,75708.08,0.0,-0.98755,1e-05,2.49805]
[1776600948195,44.82,75708.08,0.0,-0.98755,1e-05,2.49805]
[1776600948316,44.82,75708.08,0.0,-0.98755,1e-05,2.49805]
[1776600948440,44.82,75708.08,0.0,-0.98755,1e-05,2.49805]
[1776600948888,44.82,75706.02,0.0,-0.98757,1e-05,2.49455]
[1776600953924,44.82,75705.91,0.0,-0.98757,1e-05,2.49387]
[1776600954541,44.82,75705.91,0.0,-0.98757,1e-05,2.49387]
[1776600954688,44.82,75705.91,0.0,-0.98757,1e-05,2.49387]
[1776600954708,44.82,75705.91,0.0,-0.98757,1e-05,2.49387]
[1776600954939,44.82,75705.91,0.0,-0.98757,1e-05,2.49387]
[1776600955040,44.82,75705.34,0.0,-0.98758,1e-05,2.49284]
[1776600956945,44.82,75699.35,0.0,-0.98764,1e-05,2.48282]
[1776600957630,44.82,75699.35,0.0,-0.98764,1e-05,2.48282]
[1776600957685,44.82,75699.35,0.0,-0.98764,1e-05,2.48282]
[1776600957688,44.82,75699.35,0.0,-0.98764,1e-05,2.48282]
[1776600957940,44.82,75699.35,0.0,-0.98764,1e-05,2.48282]
[1776600957952,44.82,75700.21,0.0,-0.98763,1e-05,2.48416]
[1776600959366,44.82,75702.02,0.0,-0.98761,1e-05,2.48705]
[1776600959449,44.82,75702.02,0.0,-0.98761,1e-05,2.48705]
[1776600959494,44.82,75702.02,0.0,-0.98761,1e-05,2.48705]
[1776600959694,44.82,75702.02,0.0,-0.98761,1e-05,2.48705]
[1776600959966,44.82,75705.88,0.0,-0.98758,1e-05,2.4933]
[1776600961980,44.82,75696.16,0.0,-0.98767,1e-05,2.47717]
[1776600962987,44.82,75688.58,0.0,-0.98774,1e-05,2.46473]
[1776600963518,44.82,75688.58,0.0,-0.98774,1e-05,2.46473]
[1776600963624,44.82,75688.58,0.0,-0.98774,1e-05,2.46473]
[1776600963693,44.82,75688.58,0.0,-0.98774,1e-05,2.46473]
[1776600963994,44.82,75687.89,0.0,-0.98775,1e-05,2.46357]
[1776600970036,44.82,75686.65,0.0,-0.98776,1e-05,2.46132]
[1776600972658,44.82,75685.66,0.0,-0.98777,1e-05,2.45964]
[1776600972686,44.82,75685.66,0.0,-0.98777,1e-05,2.45964]
[1776600972785,44.82,75685.66,0.0,-0.98777,1e-05,2.45964]
[1776600972939,44.82,75685.66,0.0,-0.98777,1e-05,2.45964]
[1776600973056,44.82,75686.77,0.0,-0.98776,1e-05,2.46142]
[1776600978097,44.82,75688.85,0.0,-0.98774,1e-05,2.46462]
[1776600981316,44.82,75689.01,0.0,-0.98774,1e-05,2.4648]
[1776600981435,44.82,75689.01,0.0,-0.98774,1e-05,2.4648]
[1776600981489,44.82,75689.01,0.0,-0.98774,1e-05,2.4648]
[1776600981690,44.82,75689.01,0.0,-0.98774,1e-05,2.4648]
[1776600981791,44.81,75689.14,0.0,-0.98774,1e-05,2.46497]
[1776600988168,44.81,75690.48,0.0,-0.98773,1e-05,2.46687]
[1776600991507,44.81,75689.78,0.0,-0.98773,1e-05,2.46565]
[1776600991695,44.81,75689.78,0.0,-0.98773,1e-05,2.46565]
[1776600991712,44.81,75689.78,0.0,-0.98773,1e-05,2.46565]
[1776600991936,44.81,75689.78,0.0,-0.98773,1e-05,2.46565]
[1776600992009,44.81,75692.66,0.0,-0.98771,1e-05,2.46888]
[1776600994739,44.81,75693.88,0.0,-0.9877,1e-05,2.47082]
[1776600994938,44.81,75693.88,0.0,-0.9877,1e-05,2.47082]
[1776600994997,44.81,75693.88,0.0,-0.9877,1e-05,2.47082]
[1776600995101,44.81,75696.38,0.0,-0.98768,1e-05,2.47481]
[1776600995191,44.81,75696.38,0.0,-0.98768,1e-05,2.47481]
[1776600995217,44.81,75701.69,0.0,-0.98763,1e-05,2.4835]
[1776600996224,44.81,75709.83,0.0,-0.98756,1e-05,2.4968]
[1776600998118,44.81,75709.83,0.0,-0.98756,1e-05,2.4968]
[1776600997231,44.81,75713.08,0.0,-0.98753,1e-05,2.50206]
[1776600998192,44.81,75713.08,0.0,-0.98753,1e-05,2.50206]
[1776600998281,44.81,75713.08,0.0,-0.98753,1e-05,2.50206]
[1776600998443,44.81,75713.08,0.0,-0.98753,1e-05,2.50206]
[1776600998544,44.81,75713.98,0.0,-0.98752,1e-05,2.50344]
[1776600999245,44.81,75717.76,0.0,-0.98749,1e-05,2.50957]
[1776601002495,44.81,75716.15,0.0,-0.9875,1e-05,2.50668]
[1776601002702,44.81,75716.15,0.0,-0.9875,1e-05,2.50668]
[1776601008307,44.81,75718.55,0.0,-0.98748,1e-05,2.50981]
[1776601013417,44.81,75718.28,0.0,-0.98749,1e-05,2.50889]
[1776601013440,44.81,75718.28,0.0,-0.98749,1e-05,2.50889]
[1776601013572,44.81,75718.28,0.0,-0.98749,1e-05,2.50889]
[1776601013689,44.81,75718.28,0.0,-0.98749,1e-05,2.50889]
[1776601013790,44.81,75718.18,0.0,-0.98749,1e-05,2.50861]
[1776601017371,44.8,75721.79,0.0,-0.98746,1e-05,2.51412]
[1776601018379,44.8,75728.87,0.0,-0.98739,1e-05,2.52574]
[1776601019351,44.8,75728.87,0.0,-0.98739,1e-05,2.52574]
[1776601019436,44.8,75728.87,0.0,-0.98739,1e-05,2.52574]
[1776601019541,44.8,75728.87,0.0,-0.98739,1e-05,2.52574]
[1776601019696,44.8,75728.87,0.0,-0.98739,1e-05,2.52574]
[1776601019771,44.8,75729.75,0.0,-0.98739,1e-05,2.52705]
[1776601021963,44.8,75729.29,0.0,-0.98739,1e-05,2.52613]
[1776601022058,44.8,75729.29,0.0,-0.98739,1e-05,2.52613]
[1776601022065,44.8,75730.0,0.0,-0.98739,1e-05,2.527]
[1776601022191,44.8,75730.0,0.0,-0.98739,1e-05,2.527]
[1776601022408,44.8,75725.43,0.0,-0.98743,1e-05,2.51941]
[1776601023415,44.8,75720.53,0.0,-0.98748,1e-05,2.51116]
[1776601024379,44.8,75720.53,0.0,-0.98748,1e-05,2.51116]
[1776601024437,44.8,75720.53,0.0,-0.98748,1e-05,2.51116]
[1776601026059,44.8,75719.37,0.0,-0.98749,1e-05,2.50911]
[1776601026160,44.8,75717.5,0.0,-0.98751,1e-05,2.50578]
[1776601026186,44.8,75717.5,0.0,-0.98751,1e-05,2.50578]
[1776601026435,44.8,75711.09,0.0,-0.98757,1e-05,2.49521]
[1776601028449,44.8,75710.82,0.0,-0.98757,1e-05,2.49458]
[1776601034142,44.8,75708.52,0.0,-0.98759,1e-05,2.49043]
[1776601034194,44.8,75707.77,0.0,-0.9876,1e-05,2.48911]
[1776601040534,44.8,75707.54,0.0,-0.98761,1e-05,2.48817]
[1776601047582,44.79,75708.14,0.0,-0.9876,1e-05,2.48863]
[1776601050048,44.79,75708.49,0.0,-0.9876,1e-05,2.48913]
[1776601050192,44.79,75708.39,0.0,-0.9876,1e-05,2.48881]
[1776601050329,44.79,75708.39,0.0,-0.9876,1e-05,2.48881]
[1776601050438,44.79,75708.39,0.0,-0.9876,1e-05,2.48881]
[1776601050604,44.79,75707.27,0.0,-0.98761,1e-05,2.48697]
[1776601052618,44.79,75702.47,0.0,-0.98767,1e-05,2.47758]
[1776601053920,44.79,75702.47,0.0,-0.98767,1e-05,2.47758]
[1776601053934,44.79,75702.47,0.0,-0.98767,1e-05,2.47758]
[1776601054000,44.79,75700.79,0.0,-0.98768,1e-05,2.47473]
[1776601054201,44.79,75700.79,0.0,-0.98768,1e-05,2.47473]
[1776601054402,44.79,75700.79,0.0,-0.98768,1e-05,2.47473]
[1776601054632,44.79,75696.38,0.0,-0.98772,1e-05,2.46753]
[1776601055639,44.79,75689.63,0.0,-0.98778,1e-05,2.4565]
[1776601059594,44.79,75691.19,0.0,-0.98777,1e-05,2.45899]
[1776601059692,44.79,75691.19,0.0,-0.98777,1e-05,2.45899]
[1776601060141,44.79,75691.19,0.0,-0.98777,1e-05,2.45899]
[1776601060189,44.79,75691.19,0.0,-0.98777,1e-05,2.45899]
[1776601060169,44.79,75696.27,0.0,-0.98772,1e-05,2.4672]
[1776601061681,44.79,75692.35,0.0,-0.98776,1e-05,2.46078]
[1776601063958,44.79,75691.52,0.0,-0.98777,1e-05,2.4594]
[1776601064060,44.79,75689.05,0.0,-0.98779,1e-05,2.45534]
[1776601070744,44.79,75689.67,0.0,-0.98779,1e-05,2.45622]
[1776601073800,44.79,75690.09,0.0,-0.98778,1e-05,2.45688]
[1776601073941,44.79,75690.09,0.0,-0.98778,1e-05,2.45688]
[1776601074042,44.79,75696.19,0.0,-0.98773,1e-05,2.46672]
[1776601074772,44.79,75701.33,0.0,-0.98768,1e-05,2.47512]
[1776601076938,44.79,75702.16,0.0,-0.98767,1e-05,2.47641]
[1776601077040,44.79,75702.28,0.0,-0.98767,1e-05,2.47647]
[1776601080935,44.79,75702.58,0.0,-0.98767,1e-05,2.47682]
[1776601081016,44.79,75701.02,0.0,-0.98768,1e-05,2.47413]
[1776601081347,44.79,75701.02,0.0,-0.98768,1e-05,2.47413]
[1776601081436,44.79,75701.02,0.0,-0.98768,1e-05,2.47413]
[1776601082942,44.79,75697.92,0.0,-0.98771,1e-05,2.46906]
[1776601083019,44.79,75696.85,0.0,-0.98772,1e-05,2.46719]
[1776601084291,44.79,75694.74,0.0,-0.98774,1e-05,2.46375]
[1776601084436,44.79,75694.74,0.0,-0.98774,1e-05,2.46375]
[1776601084847,44.79,75688.58,0.0,-0.9878,1e-05,2.45367]
[1776601086861,44.79,75687.63,0.0,-0.98781,1e-05,2.45204]
[1776601091896,44.79,75687.59,0.0,-0.98781,1e-05,2.45182]
[1776601095646,44.79,75687.13,0.0,-0.98782,1e-05,2.45097]
[1776601099257,44.79,75686.59,0.0,-0.98782,1e-05,2.45]
[1776601099439,44.79,75686.59,0.0,-0.98782,1e-05,2.45]
[1776601099952,44.79,75686.51,0.0,-0.98782,1e-05,2.44981]
[1776601104987,44.79,75688.27,0.0,-0.98781,1e-05,2.45252]
[1776601110022,44.79,75688.21,0.0,-0.98781,1e-05,2.45222]
[1776601115057,44.78,75686.68,0.0,-0.98783,1e-05,2.44821]
[1776601120092,44.78,75685.41,0.0,-0.98784,1e-05,2.44602]
[1776601125127,44.78,75686.81,0.0,-0.98783,1e-05,2.44816]
[1776601131169,44.78,75687.77,0.0,-0.98782,1e-05,2.44954]
[1776601136204,44.78,75684.01,0.0,-0.98786,1e-05,2.44329]
[1776601137211,44.78,75680.4,0.0,-0.98789,1e-05,2.43743]
[1776601141239,44.78,75675.17,0.0,-0.98794,1e-05,2.42897]
[1776601148289,44.78,75674.26,0.0,-0.98795,1e-05,2.42751]
[1776601156380,44.78,75674.26,0.0,-0.98795,1e-05,2.42751]
[1776601156438,44.78,75674.26,0.0,-0.98795,1e-05,2.42751]
[1776601160652,44.78,75676.36,0.0,-0.98793,1e-05,2.43081]
[1776601160698,44.78,75676.36,0.0,-0.98793,1e-05,2.43081]
[1776601160753,44.78,75675.28,0.0,-0.98794,1e-05,2.42904]
[1776601169579,44.78,75674.5,0.0,-0.98794,1e-05,2.42775]
[1776601170941,44.78,75674.63,0.0,-0.98794,1e-05,2.42786]
[1776601174474,44.78,75679.79,0.0,-0.9879,1e-05,2.43472]
[1776601179511,44.78,75680.61,0.0,-0.9879,1e-05,2.43591]
[1776601181222,44.78,75680.61,0.0,-0.9879,1e-05,2.43591]
[1776601181437,44.78,75680.61,0.0,-0.9879,1e-05,2.43585]
[1776601181528,44.78,75680.61,0.0,-0.9879,1e-05,2.43585]
[1776601181691,44.78,75680.61,0.0,-0.9879,1e-05,2.43585]
[1776601181792,44.78,75682.67,0.0,-0.98788,1e-05,2.43918]
[1776601187179,44.78,75685.63,0.0,-0.98785,1e-05,2.44384]
[1776601187438,44.78,75685.99,0.0,-0.98785,1e-05,2.44434]
[1776601189582,44.78,75689.88,0.0,-0.98782,1e-05,2.45056]
[1776601191596,44.78,75701.67,0.0,-0.98771,1e-05,2.46964]
[1776601192603,44.78,75701.9,0.0,-0.98771,1e-05,2.46993]
[1776601194425,44.78,75701.63,0.0,-0.98771,1e-05,2.4694]
[1776601194436,44.78,75701.63,0.0,-0.98771,1e-05,2.4694]
[1776601195453,44.78,75701.59,0.0,-0.98771,1e-05,2.46925]
[1776601195698,44.78,75701.59,0.0,-0.98771,1e-05,2.46925]
[1776601195786,44.78,75700.57,0.0,-0.98772,1e-05,2.4675]
[1776601201666,44.78,75701.13,0.0,-0.98772,1e-05,2.46792]
[1776601203573,44.78,75701.05,0.0,-0.98772,1e-05,2.4677]
[1776601203689,44.78,75701.05,0.0,-0.98772,1e-05,2.4677]
[1776601209722,44.77,75695.02,0.0,-0.98778,1e-05,2.45733]
[1776601211717,44.77,75694.56,0.0,-0.98778,1e-05,2.45653]
[1776601211938,44.77,75694.56,0.0,-0.98778,1e-05,2.45653]
[1776601212766,44.77,75693.67,0.0,-0.98779,1e-05,2.45503]
[1776601212937,44.77,75693.67,0.0,-0.98779,1e-05,2.45503]
[1776601212963,44.77,75691.07,0.0,-0.98781,1e-05,2.45075]
[1776601216771,44.77,75683.53,0.0,-0.98788,1e-05,2.43835]
[1776601219126,44.77,75683.07,0.0,-0.98789,1e-05,2.43758]
[1776601219190,44.77,75683.07,0.0,-0.98789,1e-05,2.43758]
[1776601224828,44.77,75680.81,0.0,-0.98791,1e-05,2.43377]
[1776601229863,44.77,75680.78,0.0,-0.98791,1e-05,2.43363]
[1776601232145,44.77,75682.37,0.0,-0.9879,1e-05,2.43618]
[1776601232194,44.77,75682.37,0.0,-0.9879,1e-05,2.43618]
[1776601232766,44.77,75682.69,0.0,-0.9879,1e-05,2.43528]
[1776601232934,44.77,75682.69,0.0,-0.9879,1e-05,2.43528]
[1776601233036,44.77,75682.77,0.0,-0.9879,1e-05,2.43541]
[1776601237920,44.77,75694.74,0.0,-0.98779,1e-05,2.45467]
[1776601238927,44.77,75697.37,0.0,-0.98777,1e-05,2.45889]
[1776601239730,44.77,75697.37,0.0,-0.98777,1e-05,2.45889]
[1776601239937,44.77,75697.37,0.0,-0.98777,1e-05,2.45889]
[1776601245976,44.77,75694.19,0.0,-0.9878,1e-05,2.45327]
[1776601247990,44.77,75690.47,0.0,-0.98783,1e-05,2.44713]
[1776601248837,44.77,75690.47,0.0,-0.98783,1e-05,2.44713]
[1776601248935,44.77,75690.47,0.0,-0.98783,1e-05,2.44713]
[1776601249284,44.77,75690.47,0.0,-0.98783,1e-05,2.44713]
[1776601249326,44.77,75690.05,0.0,-0.98784,1e-05,2.44636]
[1776601249436,44.77,75690.05,0.0,-0.98784,1e-05,2.44636]
[1776601254495,44.77,75687.78,0.0,-0.98786,1e-05,2.44253]
[1776601254690,44.77,75687.78,0.0,-0.98786,1e-05,2.44253]
[1776601261081,44.77,75686.27,0.0,-0.98787,1e-05,2.43988]
[1776601263095,44.77,75682.34,0.0,-0.98791,1e-05,2.43347]
[1776601263759,44.77,75682.34,0.0,-0.98791,1e-05,2.43347]
[1776601263941,44.77,75682.34,0.0,-0.98791,1e-05,2.43347]
[1776601264362,44.77,75682.34,0.0,-0.98791,1e-05,2.43347]
[1776601264434,44.77,75682.34,0.0,-0.98791,1e-05,2.43345]
[1776601265108,44.77,75681.98,0.0,-0.98791,1e-05,2.43286]
[1776601267123,44.77,75676.64,0.0,-0.98796,1e-05,2.42422]
[1776601268623,44.77,75675.83,0.0,-0.98797,1e-05,2.42291]
[1776601268693,44.77,75675.83,0.0,-0.98797,1e-05,2.42291]
[1776601274172,44.77,75676.69,0.0,-0.98796,1e-05,2.42432]
[1776601276272,44.77,75677.16,0.0,-0.98796,1e-05,2.42508]
[1776601276448,44.77,75677.12,0.0,-0.98796,1e-05,2.42501]
[1776601276802,44.77,75677.12,0.0,-0.98796,1e-05,2.42501]
[1776601276935,44.77,75677.12,0.0,-0.98796,1e-05,2.42501]
[1776601277194,44.77,75677.3,0.0,-0.98796,1e-05,2.4253]
[1776601278201,44.77,75673.19,0.0,-0.98799,1e-05,2.41869]
[1776601283343,44.77,75672.72,0.0,-0.988,1e-05,2.41797]
[1776601283436,44.77,75672.28,0.0,-0.988,1e-05,2.41727]
[1776601289278,44.77,75671.66,0.0,-0.98801,1e-05,2.41634]
[1776601290525,44.77,75671.24,0.0,-0.98801,1e-05,2.41567]
[1776601290688,44.77,75671.24,0.0,-0.98801,1e-05,2.41567]
[1776601291100,44.77,75671.24,0.0,-0.98801,1e-05,2.41567]
[1776601291188,44.77,75671.24,0.0,-0.98801,1e-05,2.41567]
[1776601291292,44.77,75670.7,0.0,-0.98802,1e-05,2.41345]
[1776601297334,44.77,75670.32,0.0,-0.98802,1e-05,2.41293]
[1776601304384,44.77,75668.76,0.0,-0.98803,1e-05,2.41142]
[1776601305866,44.77,75668.19,0.0,-0.98803,1e-05,2.41142]
[1776601305938,44.77,75668.19,0.0,-0.98803,1e-05,2.41142]
[1776601307839,44.78,75665.67,0.0,-0.98805,1e-05,2.40921]
[1776601307939,44.78,75665.67,0.0,-0.98805,1e-05,2.40921]
[1776601308412,44.78,75665.62,0.0,-0.98804,1e-05,2.41004]
[1776601308945,44.78,75665.62,0.0,-0.98804,1e-05,2.41004]
[1776601309188,44.78,75665.62,0.0,-0.98804,1e-05,2.41004]
[1776601312440,44.8,75661.38,0.0,-0.98806,1e-05,2.40689]
[1776601314793,44.8,75659.55,0.0,-0.98806,1e-05,2.4058]
[1776601314943,44.8,75659.55,0.0,-0.98806,1e-05,2.4058]
[1776601315275,44.8,75659.55,0.0,-0.98806,1e-05,2.4058]
[1776601315437,44.8,75659.55,0.0,-0.98806,1e-05,2.4058]
[1776601315368,44.81,75659.55,0.0,-0.98806,1e-05,2.40671]
[1776601320679,44.82,75656.85,0.0,-0.98806,1e-05,2.40604]
[1776601320941,44.82,75656.85,0.0,-0.98806,1e-05,2.40604]
[1776601322511,44.83,75652.05,0.0,-0.98809,1e-05,2.40112]
[1776601323948,44.83,75652.05,0.0,-0.98809,1e-05,2.40112]
[1776601324191,44.83,75652.05,0.0,-0.98809,1e-05,2.40112]
[1776601324434,44.83,75652.05,0.0,-0.98809,1e-05,2.40112]
[1776601324290,44.84,75651.72,0.0,-0.98808,1e-05,2.40244]
[1776601327546,44.85,75655.83,0.0,-0.98803,1e-05,2.41178]
[1776601328553,44.85,75659.87,0.0,-0.98799,1e-05,2.41916]
[1776601333046,44.86,75660.39,0.0,-0.98797,1e-05,2.42178]
[1776601333192,44.86,75660.39,0.0,-0.98797,1e-05,2.42178]
[1776601334595,44.87,75666.85,0.0,-0.98789,1e-05,2.43572]
[1776601337251,44.87,75666.79,0.0,-0.98789,1e-05,2.43649]
[1776601337392,44.87,75666.79,0.0,-0.98789,1e-05,2.43649]
[1776601337438,44.87,75666.79,0.0,-0.98789,1e-05,2.43649]
[1776601337616,44.88,75667.52,0.0,-0.98787,1e-05,2.4394]
[1776601342651,44.89,75667.09,0.0,-0.98785,1e-05,2.44302]
[1776601349072,44.91,75667.13,0.0,-0.98783,1e-05,2.44651]
[1776601350434,44.91,75666.83,0.0,-0.98782,1e-05,2.44773]
[1776601350692,44.91,75666.63,0.0,-0.98782,1e-05,2.44826]
[1776601350829,44.91,75666.63,0.0,-0.98782,1e-05,2.44826]
[1776601350937,44.91,75666.63,0.0,-0.98782,1e-05,2.44826]
[1776601351039,44.92,75667.0,0.0,-0.98782,1e-05,2.44833]
[1776601356749,44.94,75666.25,0.0,-0.9878,1e-05,2.4522]
[1776601361417,44.94,75668.86,0.0,-0.98776,1e-05,2.45897]
[1776601361438,44.94,75668.86,0.0,-0.98776,1e-05,2.45897]
[1776601365449,44.96,75670.4,0.0,-0.98773,1e-05,2.4648]
[1776601365510,44.96,75670.86,0.0,-0.98772,1e-05,2.46637]
[1776601365689,44.96,75670.86,0.0,-0.98772,1e-05,2.46637]
[1776601365813,44.96,75671.72,0.0,-0.9877,1e-05,2.46859]
[1776601367827,44.97,75675.51,0.0,-0.98766,1e-05,2.4764]
[1776601369202,44.97,75675.51,0.0,-0.98766,1e-05,2.4764]
[1776601369438,44.97,75675.51,0.0,-0.98766,1e-05,2.4764]
[1776601369638,44.97,75677.15,0.0,-0.98764,1e-05,2.47989]
[1776601369691,44.97,75677.15,0.0,-0.98764,1e-05,2.47989]
[1776601369841,44.97,75677.39,0.0,-0.98763,1e-05,2.48108]
[1776601371855,44.98,75681.79,0.0,-0.98758,1e-05,2.48987]
[1776601377898,45.0,75678.96,0.0,-0.98758,1e-05,2.48993]
[1776601379285,45.0,75678.96,0.0,-0.98758,1e-05,2.48993]
[1776601379438,45.0,75678.96,0.0,-0.98758,1e-05,2.48993]
[1776601385083,45.01,75675.61,0.0,-0.98759,1e-05,2.48917]
[1776601385198,45.01,75675.61,0.0,-0.98759,1e-05,2.48917]
[1776601385543,45.01,75673.12,0.0,-0.98761,1e-05,2.48589]
[1776601385694,45.01,75673.12,0.0,-0.98761,1e-05,2.48589]
[1776601385954,45.02,75672.96,0.0,-0.9876,1e-05,2.48642]
[1776601391905,45.03,75672.37,0.0,-0.98759,1e-05,2.48863]
[1776601391937,45.03,75672.37,0.0,-0.98759,1e-05,2.48863]
[1776601396872,45.05,75672.45,0.0,-0.98756,1e-05,2.49349]
[1776601396939,45.05,75672.45,0.0,-0.98756,1e-05,2.49349]
[1776601397243,45.05,75672.45,0.0,-0.98756,1e-05,2.49349]
[1776601397436,45.05,75672.45,0.0,-0.98756,1e-05,2.49349]
[1776601397537,45.05,75675.83,0.0,-0.98752,1e-05,2.50058]
[1776601401937,45.06,75673.04,0.0,-0.98753,1e-05,2.49832]
[1776601402191,45.06,75673.04,0.0,-0.98753,1e-05,2.49832]
[1776601405193,45.07,75672.28,0.0,-0.98753,1e-05,2.4994]
[1776601405303,45.07,75672.28,0.0,-0.98753,1e-05,2.4994]
[1776601405438,45.07,75672.28,0.0,-0.98753,1e-05,2.4994]
[1776601405539,45.07,75672.09,0.0,-0.98752,1e-05,2.50063]
[1776601416181,45.1,75670.98,0.0,-0.98749,1e-05,2.50508]
[1776601417368,45.1,75670.98,0.0,-0.98749,1e-05,2.50508]
[1776601417437,45.1,75670.98,0.0,-0.98749,1e-05,2.50508]
[1776601418062,45.1,75670.82,0.0,-0.98749,1e-05,2.50633]
[1776601418195,45.1,75670.82,0.0,-0.98749,1e-05,2.50633]
[1776601418297,45.1,75670.74,0.0,-0.98749,1e-05,2.5062]
[1776601430279,45.14,75670.89,0.0,-0.98743,1e-05,2.51545]
[1776601436321,45.15,75670.79,0.0,-0.98741,1e-05,2.51971]
[1776601441356,45.16,75667.49,0.0,-0.98742,1e-05,2.51792]
[1776601443631,45.17,75665.77,0.0,-0.98742,1e-05,2.51728]
[1776601443697,45.17,75665.77,0.0,-0.98742,1e-05,2.51728]
[1776601446368,45.18,75664.41,0.0,-0.98743,1e-05,2.51651]
[1776601446437,45.18,75664.41,0.0,-0.98743,1e-05,2.51651]
[1776601446536,45.18,75655.73,0.0,-0.9875,1e-05,2.50299]
[1776601446825,45.18,75655.73,0.0,-0.9875,1e-05,2.50299]
[1776601446940,45.18,75655.73,0.0,-0.9875,1e-05,2.50299]
[1776601447397,45.18,75654.15,0.0,-0.98751,1e-05,2.50116]
[1776601451998,45.19,75654.04,0.0,-0.9875,1e-05,2.50399]
[1776601452189,45.19,75654.04,0.0,-0.9875,1e-05,2.50399]
[1776601457468,45.21,75648.45,0.0,-0.98752,1e-05,2.4993]
[1776601458475,45.21,75636.82,0.0,-0.98762,1e-05,2.48109]
[1776601458943,45.21,75636.82,0.0,-0.98762,1e-05,2.48109]
[1776601459193,45.21,75636.82,0.0,-0.98762,1e-05,2.48109]
[1776601459559,45.21,75636.82,0.0,-0.98762,1e-05,2.48109]
[1776601459483,45.21,75634.8,0.0,-0.98764,1e-05,2.47859]
[1776601459695,45.21,75634.8,0.0,-0.98764,1e-05,2.47859]
[1776601460489,45.22,75634.37,0.0,-0.98764,1e-05,2.47867]
[1776601465525,45.23,75634.44,0.0,-0.98762,1e-05,2.48268]
[1776601467937,45.24,75634.27,0.0,-0.98761,1e-05,2.48395]
[1776601468191,45.24,75634.27,0.0,-0.98761,1e-05,2.48395]
[1776601472574,45.25,75629.09,0.0,-0.98764,1e-05,2.47798]
[1776601473715,45.25,75626.45,0.0,-0.98766,1e-05,2.47447]
[1776601473942,45.25,75626.45,0.0,-0.98766,1e-05,2.47447]
[1776601474358,45.25,75626.45,0.0,-0.98766,1e-05,2.47447]
[1776601474439,45.25,75626.45,0.0,-0.98766,1e-05,2.47447]
[1776601474588,45.26,75624.88,0.0,-0.98767,1e-05,2.47271]
[1776601479629,45.27,75624.21,0.0,-0.98765,1e-05,2.47558]
[1776601484660,45.28,75622.76,0.0,-0.98764,1e-05,2.4772]
[1776601486047,45.28,75622.76,0.0,-0.98764,1e-05,2.4772]
[1776601486191,45.28,75622.76,0.0,-0.98764,1e-05,2.4772]
[1776601492354,45.3,75622.23,0.0,-0.98762,1e-05,2.48112]
[1776601492437,45.3,75622.23,0.0,-0.98762,1e-05,2.48112]
[1776601492501,45.31,75617.35,0.0,-0.98766,1e-05,2.47481]
[1776601492739,45.31,75617.35,0.0,-0.98766,1e-05,2.47481]
[1776601492942,45.31,75617.35,0.0,-0.98766,1e-05,2.47481]
[1776601492973,45.31,75617.47,0.0,-0.98765,1e-05,2.475]
[1776601498759,45.32,75616.69,0.0,-0.98763,1e-05,2.47853]
[1776601500476,45.32,75616.69,0.0,-0.98763,1e-05,2.47853]
[1776601500690,45.33,75615.79,0.0,-0.98763,1e-05,2.47866]
[1776601505620,45.34,75613.68,0.0,-0.98764,1e-05,2.47763]
[1776601505689,45.34,75613.84,0.0,-0.98763,1e-05,2.47947]
[1776601505893,45.34,75613.84,0.0,-0.98763,1e-05,2.47947]
[1776601505940,45.34,75613.84,0.0,-0.98763,1e-05,2.47947]
[1776601506816,45.35,75613.4,0.0,-0.98763,1e-05,2.47955]
[1776601510983,45.35,75612.41,0.0,-0.98762,1e-05,2.48031]
[1776601511195,45.35,75612.41,0.0,-0.98762,1e-05,2.48031]
[1776601511297,45.36,75607.85,0.0,-0.98766,1e-05,2.47371]
[1776601515878,45.37,75601.89,0.0,-0.98769,1e-05,2.46806]
[1776601516886,45.37,75594.86,0.0,-0.98775,1e-05,2.45754]
[1776601517892,45.38,75583.68,0.0,-0.98785,1e-05,2.44043]
[1776601518902,45.38,75583.47,0.0,-0.98784,1e-05,2.44094]
[1776601519909,45.38,75567.56,0.0,-0.98798,1e-05,2.41643]
[1776601520916,45.39,75561.49,0.0,-0.98803,1e-05,2.4077]
[1776601523855,45.39,75561.36,0.0,-0.98802,1e-05,2.40929]
[1776601525702,45.4,75562.59,0.0,-0.988,1e-05,2.41302]
[1776601525813,45.4,75562.59,0.0,-0.988,1e-05,2.41302]
[1776601525940,45.4,75562.59,0.0,-0.988,1e-05,2.41302]
[1776601525951,45.4,75562.17,0.0,-0.988,1e-05,2.41325]
[1776601531556,45.42,75562.5,0.0,-0.98798,1e-05,2.41732]
[1776601531690,45.42,75562.64,0.0,-0.98797,1e-05,2.41793]
[1776601537137,45.43,75559.53,0.0,-0.98798,1e-05,2.4165]
[1776601537199,45.43,75559.53,0.0,-0.98798,1e-05,2.4165]
[1776601537234,45.44,75554.52,0.0,-0.98802,1e-05,2.40945]
[1776601538330,45.44,75554.52,0.0,-0.98802,1e-05,2.40945]
[1776601538436,45.44,75554.52,0.0,-0.98802,1e-05,2.40945]
[1776601538498,45.44,75553.52,0.0,-0.98802,1e-05,2.40965]
[1776601540008,45.44,75554.2,0.0,-0.98801,1e-05,2.41073]
[1776601540194,45.44,75554.2,0.0,-0.98801,1e-05,2.41073]
[1776601546594,45.46,75553.56,0.0,-0.98799,1e-05,2.41504]
[1776601546689,45.46,75553.56,0.0,-0.98799,1e-05,2.41504]
[1776601547636,45.47,75555.32,0.0,-0.98796,1e-05,2.41959]
[1776601547690,45.47,75555.32,0.0,-0.98796,1e-05,2.41959]
[1776601548105,45.47,75556.8,0.0,-0.98794,1e-05,2.42281]
[1776601550319,45.48,75557.08,0.0,-0.98793,1e-05,2.42412]
[1776601550436,45.48,75557.08,0.0,-0.98793,1e-05,2.42412]
[1776601550526,45.48,75561.67,0.0,-0.98788,1e-05,2.43314]
[1776601556160,45.5,75562.93,0.0,-0.98785,1e-05,2.43938]
[1776601558669,45.5,75562.97,0.0,-0.98784,1e-05,2.44028]
[1776601558695,45.5,75562.97,0.0,-0.98784,1e-05,2.44028]
[1776601559469,45.5,75562.97,0.0,-0.98784,1e-05,2.44028]
[1776601559699,45.5,75562.97,0.0,-0.98784,1e-05,2.44028]
[1776601559542,45.51,75562.97,0.0,-0.98783,1e-05,2.44281]
[1776601564631,45.52,75565.59,0.0,-0.98779,1e-05,2.44951]
[1776601564693,45.52,75565.59,0.0,-0.98779,1e-05,2.44951]
[1776601570259,45.54,75562.05,0.0,-0.98779,1e-05,2.44969]
[1776601571773,45.54,75561.18,0.0,-0.98779,1e-05,2.44912]
[1776601572932,45.55,75559.04,0.0,-0.98781,1e-05,2.44654]
[1776601573191,45.55,75559.04,0.0,-0.98781,1e-05,2.44654]
[1776601573280,45.55,75558.71,0.0,-0.9878,1e-05,2.44684]
[1776601578315,45.56,75563.68,0.0,-0.98774,1e-05,2.45895]
[1776601581336,45.57,75557.6,0.0,-0.98778,1e-05,2.45163]
[1776601582343,45.58,75558.27,0.0,-0.98777,1e-05,2.45353]
[1776601583350,45.58,75563.29,0.0,-0.98772,1e-05,2.4624]
[1776601584696,45.58,75567.44,0.0,-0.98767,1e-05,2.47069]
[1776601590401,45.6,75571.16,0.0,-0.98761,1e-05,2.48063]
[1776601591084,45.6,75571.16,0.0,-0.98761,1e-05,2.48063]
[1776601591187,45.6,75571.16,0.0,-0.98761,1e-05,2.48063]
[1776601591408,45.6,75571.22,0.0,-0.98761,1e-05,2.48012]
[1776601595436,45.61,75575.15,0.0,-0.98756,1e-05,2.48956]
[1776601600472,45.63,75575.46,0.0,-0.98754,1e-05,2.49384]
[1776601609535,45.65,75575.99,0.0,-0.98749,1e-05,2.50209]
[1776601610536,45.65,75575.99,0.0,-0.98749,1e-05,2.50209]
[1776601611687,45.65,75573.95,0.0,-0.9875,1e-05,2.49952]
[1776601612103,45.66,75573.3,0.0,-0.9875,1e-05,2.4992]
[1776601612188,45.66,75573.3,0.0,-0.9875,1e-05,2.4992]
[1776601612556,45.66,75571.56,0.0,-0.98752,1e-05,2.49712]
[1776601613563,45.66,75567.89,0.0,-0.98755,1e-05,2.49192]
[1776601614111,45.66,75567.89,0.0,-0.98755,1e-05,2.49192]
[1776601614192,45.66,75567.89,0.0,-0.98755,1e-05,2.49192]
[1776601614570,45.67,75563.56,0.0,-0.98758,1e-05,2.48567]
[1776601615577,45.67,75560.09,0.0,-0.98761,1e-05,2.48083]
[1776601617592,45.67,75556.77,0.0,-0.98763,1e-05,2.47701]
[1776601618599,45.68,75551.5,0.0,-0.98767,1e-05,2.4693]
[1776601620516,45.68,75548.92,0.0,-0.98769,1e-05,2.46595]
[1776601620686,45.68,75548.92,0.0,-0.98769,1e-05,2.46595]
[1776601620751,45.68,75550.3,0.0,-0.98767,1e-05,2.46895]
[1776601622234,45.68,75551.61,0.0,-0.98766,1e-05,2.47183]
[1776601622436,45.68,75551.61,0.0,-0.98766,1e-05,2.47183]
[1776601628669,45.7,75550.1,0.0,-0.98764,1e-05,2.47483]
[1776601630683,45.71,75553.36,0.0,-0.9876,1e-05,2.48162]
[1776601631642,45.71,75553.36,0.0,-0.9876,1e-05,2.48162]
[1776601631700,45.71,75553.36,0.0,-0.9876,1e-05,2.48162]
[1776601631742,45.71,75563.37,0.0,-0.98751,1e-05,2.49855]
[1776601632743,45.71,75563.37,0.0,-0.98751,1e-05,2.49855]
[1776601632697,45.71,75563.73,0.0,-0.9875,1e-05,2.49987]
[1776601632936,45.71,75563.73,0.0,-0.9875,1e-05,2.49987]
[1776601634711,45.72,75568.51,0.0,-0.98745,1e-05,2.50908]
[1776601635672,45.72,75568.51,0.0,-0.98745,1e-05,2.50908]
[1776601635687,45.72,75568.51,0.0,-0.98745,1e-05,2.50908]
[1776601635718,45.72,75574.93,0.0,-0.98738,1e-05,2.52024]
[1776601636528,45.72,75574.93,0.0,-0.98738,1e-05,2.52024]
[1776601636689,45.72,75574.93,0.0,-0.98738,1e-05,2.52024]
[1776601638738,45.73,75579.42,0.0,-0.98733,1e-05,2.52966]
[1776601639494,45.73,75579.42,0.0,-0.98733,1e-05,2.52966]
[1776601639690,45.73,75579.42,0.0,-0.98733,1e-05,2.52966]
[1776601639746,45.73,75578.98,0.0,-0.98733,1e-05,2.52962]
[1776601644781,45.74,75582.16,0.0,-0.98728,1e-05,2.53824]
[1776601647427,45.75,75583.15,0.0,-0.98726,1e-05,2.5412]
[1776601647436,45.75,75583.15,0.0,-0.98726,1e-05,2.5412]
[1776601649815,45.76,75579.92,0.0,-0.98728,1e-05,2.53792]
[1776601653008,45.76,75578.72,0.0,-0.98729,1e-05,2.5359]
[1776601653194,45.76,75578.72,0.0,-0.98729,1e-05,2.5359]
[1776601653747,45.76,75578.72,0.0,-0.98729,1e-05,2.5359]
[1776601653798,45.77,75576.89,0.0,-0.9873,1e-05,2.53427]
[1776601653935,45.77,75576.89,0.0,-0.9873,1e-05,2.53427]
[1776601660452,45.78,75574.56,0.0,-0.9873,1e-05,2.53387]
[1776601660689,45.78,75574.56,0.0,-0.9873,1e-05,2.53387]
[1776601660790,45.78,75567.47,0.0,-0.98736,1e-05,2.52368]
[1776601661561,45.78,75567.47,0.0,-0.98736,1e-05,2.52368]
[1776601661692,45.78,75567.47,0.0,-0.98736,1e-05,2.52368]
[1776601661900,45.79,75572.93,0.0,-0.98731,1e-05,2.53329]
[1776601664920,45.79,75575.21,0.0,-0.98727,1e-05,2.53907]
[1776601670963,45.81,75575.33,0.0,-0.98725,1e-05,2.5433]
[1776601677886,45.81,75575.36,0.0,-0.98724,1e-05,2.54469]
[1776601677935,45.81,75575.36,0.0,-0.98724,1e-05,2.54469]
[1776601677988,45.82,75575.36,0.0,-0.98722,1e-05,2.54803]
[1776601678926,45.82,75575.36,0.0,-0.98722,1e-05,2.54803]
[1776601678935,45.82,75575.36,0.0,-0.98722,1e-05,2.54803]
[1776601684063,45.84,75573.93,0.0,-0.98721,1e-05,2.54965]
[1776601685107,45.84,75573.93,0.0,-0.98721,1e-05,2.54965]
[1776601685196,45.84,75573.93,0.0,-0.98721,1e-05,2.54965]
[1776601685208,45.84,75573.67,0.0,-0.98721,1e-05,2.54988]
[1776601686094,45.84,75573.67,0.0,-0.98721,1e-05,2.54988]
[1776601686188,45.84,75573.67,0.0,-0.98721,1e-05,2.54988]
[1776601689098,45.85,75567.92,0.0,-0.98725,1e-05,2.54311]
[1776601690105,45.85,75564.17,0.0,-0.98728,1e-05,2.53764]
[1776601690858,45.85,75564.17,0.0,-0.98728,1e-05,2.53764]
[1776601690940,45.85,75564.17,0.0,-0.98728,1e-05,2.53764]
[1776601691115,45.85,75562.56,0.0,-0.98729,1e-05,2.53569]
[1776601692119,45.86,75558.09,0.0,-0.98733,1e-05,2.52908]
[1776601692878,45.86,75558.09,0.0,-0.98733,1e-05,2.52908]
[1776601692935,45.86,75558.09,0.0,-0.98733,1e-05,2.52908]
[1776601698161,45.87,75554.33,0.0,-0.98734,1e-05,2.52713]
[1776601700562,45.87,75552.29,0.0,-0.98735,1e-05,2.5245]
[1776601700697,45.87,75552.29,0.0,-0.98735,1e-05,2.5245]
[1776601700798,45.88,75549.13,0.0,-0.98737,1e-05,2.52076]
[1776601701597,45.88,75549.13,0.0,-0.98737,1e-05,2.52076]
[1776601701689,45.88,75549.13,0.0,-0.98737,1e-05,2.52076]
[1776601707048,45.89,75547.24,0.0,-0.98737,1e-05,2.52118]
[1776601707187,45.89,75547.24,0.0,-0.98737,1e-05,2.52118]
[1776601707224,45.89,75546.03,0.0,-0.98738,1e-05,2.51991]
[1776601708011,45.89,75546.03,0.0,-0.98738,1e-05,2.51991]
[1776601708189,45.89,75546.03,0.0,-0.98738,1e-05,2.51991]
[1776601712258,45.91,75540.27,0.0,-0.98742,1e-05,2.51265]
[1776601713190,45.91,75540.27,0.0,-0.98742,1e-05,2.51265]
[1776601713443,45.91,75540.27,0.0,-0.98742,1e-05,2.51265]
[1776601713544,45.91,75540.02,0.0,-0.98742,1e-05,2.51296]
[1776601714273,45.91,75549.0,0.0,-0.98733,1e-05,2.52825]
[1776601714966,45.91,75549.0,0.0,-0.98733,1e-05,2.52825]
[1776601715189,45.91,75549.0,0.0,-0.98733,1e-05,2.52825]
[1776601715280,45.91,75549.68,0.0,-0.98732,1e-05,2.53005]
[1776601717294,45.92,75553.31,0.0,-0.98728,1e-05,2.53732]
[1776601721617,45.93,75554.06,0.0,-0.98726,1e-05,2.54053]
[1776601721690,45.93,75554.06,0.0,-0.98726,1e-05,2.54053]
[1776601721714,45.93,75552.06,0.0,-0.98727,1e-05,2.53859]
[1776601722611,45.93,75552.06,0.0,-0.98727,1e-05,2.53859]
[1776601722687,45.93,75552.06,0.0,-0.98727,1e-05,2.53859]
[1776601728770,45.94,75548.85,0.0,-0.98728,1e-05,2.53667]
[1776601728825,45.95,75548.81,0.0,-0.98727,1e-05,2.53792]
[1776601728936,45.95,75548.81,0.0,-0.98727,1e-05,2.53792]
[1776601729557,45.95,75548.81,0.0,-0.98727,1e-05,2.53792]
[1776601729689,45.95,75548.81,0.0,-0.98727,1e-05,2.53792]
[1776601729764,45.95,75548.89,0.0,-0.98727,1e-05,2.53871]
[1776601735421,45.96,75549.27,0.0,-0.98725,1e-05,2.54259]
[1776601737967,45.96,75549.27,0.0,-0.98725,1e-05,2.54259]
[1776601738186,45.96,75549.27,0.0,-0.98725,1e-05,2.54259]
[1776601738442,45.97,75548.9,0.0,-0.98724,1e-05,2.54392]
[1776601738936,45.97,75548.9,0.0,-0.98724,1e-05,2.54392]
[1776601744041,45.98,75547.48,0.0,-0.98723,1e-05,2.54481]
[1776601744194,45.98,75547.48,0.0,-0.98723,1e-05,2.54481]
[1776601744484,45.98,75544.88,0.0,-0.98725,1e-05,2.5412]
[1776601745024,45.98,75544.88,0.0,-0.98725,1e-05,2.5412]
[1776601745187,45.98,75544.88,0.0,-0.98725,1e-05,2.5412]
[1776601750526,45.99,75543.38,0.0,-0.98724,1e-05,2.54264]
[1776601751485,45.99,75543.38,0.0,-0.98724,1e-05,2.54264]
[1776601751687,45.99,75543.38,0.0,-0.98724,1e-05,2.54264]
[1776601751789,46.0,75542.38,0.0,-0.98725,1e-05,2.5423]
[1776601752808,46.0,75542.38,0.0,-0.98725,1e-05,2.5423]
[1776601752936,46.0,75542.38,0.0,-0.98725,1e-05,2.5423]
[1776601756557,46.01,75543.41,0.0,-0.98723,1e-05,2.54592]
[1776601756692,46.01,75543.41,0.0,-0.98723,1e-05,2.54592]
[1776601757687,46.01,75544.51,0.0,-0.98721,1e-05,2.549]
[1776601757738,46.01,75544.51,0.0,-0.98721,1e-05,2.549]
[1776601757762,46.01,75549.08,0.0,-0.98716,1e-05,2.55712]
[1776601758582,46.01,75563.99,0.0,-0.98702,1e-05,2.58165]
[1776601759589,46.02,75567.83,0.0,-0.98698,1e-05,2.58863]
[1776601760510,46.02,75567.83,0.0,-0.98698,1e-05,2.58863]
[1776601760703,46.02,75567.83,0.0,-0.98698,1e-05,2.58863]
[1776601760804,46.02,75567.23,0.0,-0.98698,1e-05,2.58879]
[1776601763617,46.02,75564.46,0.0,-0.987,1e-05,2.58535]
[1776601764457,46.02,75564.46,0.0,-0.987,1e-05,2.58535]
[1776601764688,46.02,75564.46,0.0,-0.987,1e-05,2.58535]
[1776601764770,46.03,75559.52,0.0,-0.98704,1e-05,2.57834]
[1776601766836,46.03,75557.36,0.0,-0.98706,1e-05,2.57477]
[1776601766936,46.03,75557.36,0.0,-0.98706,1e-05,2.57477]
[1776601766867,46.03,75555.93,0.0,-0.98707,1e-05,2.57359]
[1776601768652,46.03,75558.57,0.0,-0.98704,1e-05,2.57854]
[1776601769241,46.03,75558.57,0.0,-0.98704,1e-05,2.57854]
[1776601769437,46.03,75558.57,0.0,-0.98704,1e-05,2.57854]
[1776601769629,46.03,75558.57,0.0,-0.98704,1e-05,2.57854]
[1776601769691,46.03,75558.57,0.0,-0.98704,1e-05,2.57854]
[1776601769792,46.04,75560.28,0.0,-0.98702,1e-05,2.58254]
[1776601770666,46.04,75564.12,0.0,-0.98698,1e-05,2.58889]
[1776601775701,46.05,75563.89,0.0,-0.98697,1e-05,2.59049]
[1776601780736,46.06,75565.93,0.0,-0.98694,1e-05,2.59611]
[1776601781688,46.06,75565.93,0.0,-0.98694,1e-05,2.59611]
[1776601781883,46.06,75567.54,0.0,-0.98692,1e-05,2.59988]
[1776601782830,46.06,75567.54,0.0,-0.98692,1e-05,2.59988]
[1776601782938,46.06,75567.54,0.0,-0.98692,1e-05,2.59988]
[1776601787925,46.07,75563.46,0.0,-0.98693,1e-05,2.59638]
[1776601789939,46.08,75559.14,0.0,-0.98697,1e-05,2.59032]
[1776601791465,46.08,75556.81,0.0,-0.98699,1e-05,2.58703]
[1776601791687,46.08,75556.81,0.0,-0.98699,1e-05,2.58703]
[1776601792897,46.08,75556.92,0.0,-0.98698,1e-05,2.58778]
[1776601792936,46.08,75556.92,0.0,-0.98698,1e-05,2.58778]
[1776601792961,46.08,75555.26,0.0,-0.987,1e-05,2.5856]
[1776601796517,46.09,75555.41,0.0,-0.98698,1e-05,2.58755]
[1776601796691,46.09,75555.41,0.0,-0.98698,1e-05,2.58755]
[1776601801960,46.1,75554.81,0.0,-0.98698,1e-05,2.58881]
[1776601802191,46.1,75555.44,0.0,-0.98697,1e-05,2.59042]
[1776601803819,46.1,75556.22,0.0,-0.98696,1e-05,2.59227]
[1776601803936,46.1,75556.22,0.0,-0.98696,1e-05,2.59227]
[1776601803920,46.1,75558.5,0.0,-0.98693,1e-05,2.59715]
[1776601806775,46.11,75560.63,0.0,-0.98691,1e-05,2.60122]
[1776601806937,46.11,75560.63,0.0,-0.98691,1e-05,2.60122]
[1776601812838,46.12,75559.15,0.0,-0.9869,1e-05,2.60201]
[1776601812935,46.12,75559.15,0.0,-0.9869,1e-05,2.60201]
[1776601813721,46.12,75560.07,0.0,-0.98689,1e-05,2.60461]
[1776601813936,46.12,75560.07,0.0,-0.98689,1e-05,2.60461]
[1776601813731,46.12,75560.35,0.0,-0.98688,1e-05,2.60508]
[1776601819149,46.13,75559.33,0.0,-0.98687,1e-05,2.60663]
[1776601821228,46.13,75560.07,0.0,-0.98686,1e-05,2.60839]
[1776601821434,46.13,75560.07,0.0,-0.98686,1e-05,2.60839]
[1776601828213,46.15,75560.75,0.0,-0.98683,1e-05,2.61375]
[1776601833248,46.16,75560.02,0.0,-0.98683,1e-05,2.61372]
[1776601835075,46.16,75560.02,0.0,-0.98683,1e-05,2.61372]
[1776601835190,46.16,75560.02,0.0,-0.98683,1e-05,2.61372]
[1776601836482,46.16,75559.59,0.0,-0.98683,1e-05,2.61405]
[1776601836691,46.16,75559.59,0.0,-0.98683,1e-05,2.61405]
[1776601836792,46.17,75559.59,0.0,-0.98682,1e-05,2.61509]
[1776601842311,46.18,75560.1,0.0,-0.9868,1e-05,2.61854]
[1776601846899,46.18,75558.51,0.0,-0.98681,1e-05,2.61743]
[1776601846975,46.18,75552.25,0.0,-0.98686,1e-05,2.60807]
[1776601847348,46.18,75546.35,0.0,-0.98692,1e-05,2.5983]
[1776601849362,46.19,75543.03,0.0,-0.98694,1e-05,2.59391]
[1776601850754,46.19,75543.03,0.0,-0.98694,1e-05,2.59391]
[1776601855404,46.2,75532.3,0.0,-0.98703,1e-05,2.57956]
[1776601856412,46.2,75531.73,0.0,-0.98703,1e-05,2.57921]
[1776601857325,46.2,75531.73,0.0,-0.98703,1e-05,2.57921]
[1776601857438,46.2,75531.73,0.0,-0.98703,1e-05,2.57921]
[1776601857530,46.2,75531.66,0.0,-0.98702,1e-05,2.57967]
[1776601863461,46.22,75534.73,0.0,-0.98698,1e-05,2.5882]
[1776601864618,46.22,75534.73,0.0,-0.98698,1e-05,2.5882]
[1776601864687,46.22,75534.73,0.0,-0.98698,1e-05,2.5882]
[1776601870510,46.23,75542.83,0.0,-0.98688,1e-05,2.60555]
[1776601871517,46.23,75545.55,0.0,-0.98685,1e-05,2.61059]
[1776601872732,46.23,75545.55,0.0,-0.98685,1e-05,2.61059]
[1776601872936,46.23,75545.55,0.0,-0.98685,1e-05,2.61059]
[1776601873038,46.24,75539.54,0.0,-0.9869,1e-05,2.60169]
[1776601874798,46.24,75537.86,0.0,-0.98691,1e-05,2.59891]
[1776601874938,46.24,75537.86,0.0,-0.98691,1e-05,2.59891]
[1776601875039,46.24,75537.06,0.0,-0.98691,1e-05,2.59867]
[1776601880580,46.25,75537.28,0.0,-0.9869,1e-05,2.60174]
[1776601885615,46.26,75537.54,0.0,-0.98688,1e-05,2.60483]
[1776601888458,46.26,75539.41,0.0,-0.98686,1e-05,2.60898]
[1776601888690,46.26,75539.41,0.0,-0.98686,1e-05,2.60898]
[1776601890232,46.27,75543.15,0.0,-0.98681,1e-05,2.61623]
[1776601890435,46.27,75543.15,0.0,-0.98681,1e-05,2.61623]
[1776601890615,46.27,75543.15,0.0,-0.98681,1e-05,2.61623]
[1776601890690,46.27,75543.15,0.0,-0.98681,1e-05,2.61623]
[1776601890716,46.27,75545.2,0.0,-0.98679,1e-05,2.62015]
[1776601892393,46.27,75543.91,0.0,-0.98681,1e-05,2.61707]
[1776601892435,46.27,75543.91,0.0,-0.98681,1e-05,2.61707]
[1776601896924,46.28,75542.85,0.0,-0.98681,1e-05,2.61734]
[1776601896935,46.28,75542.85,0.0,-0.98681,1e-05,2.61734]
[1776601897064,46.28,75542.85,0.0,-0.98681,1e-05,2.61734]
[1776601897191,46.28,75543.84,0.0,-0.98679,1e-05,2.62]
[1776601897699,46.28,75544.72,0.0,-0.98678,1e-05,2.62146]
[1776601901416,46.29,75548.07,0.0,-0.98674,1e-05,2.62852]
[1776601901436,46.29,75548.07,0.0,-0.98674,1e-05,2.62852]
[1776601907772,46.3,75548.99,0.0,-0.98671,1e-05,2.63342]
[1776601910376,46.3,75547.37,0.0,-0.98672,1e-05,2.63167]
[1776601910439,46.3,75547.37,0.0,-0.98672,1e-05,2.63167]
[1776601911919,46.3,75546.78,0.0,-0.98673,1e-05,2.63116]
[1776601911937,46.3,75546.78,0.0,-0.98673,1e-05,2.63116]
[1776601912038,46.31,75546.78,0.0,-0.98672,1e-05,2.63212]
[1776601917843,46.31,75549.0,0.0,-0.98669,1e-05,2.63822]
[1776601920482,46.32,75549.4,0.0,-0.98667,1e-05,2.64029]
[1776601920687,46.32,75549.4,0.0,-0.98667,1e-05,2.64029]
[1776601925899,46.33,75546.62,0.0,-0.98668,1e-05,2.63843]
[1776601928525,46.33,75546.65,0.0,-0.98668,1e-05,2.63941]
[1776601928692,46.33,75546.65,0.0,-0.98668,1e-05,2.63941]
[1776601930015,46.33,75546.78,0.0,-0.98667,1e-05,2.64009]
[1776601930117,46.34,75546.78,0.0,-0.98667,1e-05,2.64056]
[1776601930198,46.34,75546.78,0.0,-0.98667,1e-05,2.64056]
[1776601935969,46.34,75546.5,0.0,-0.98666,1e-05,2.64284]
[1776601936588,46.34,75546.5,0.0,-0.98666,1e-05,2.64284]
[1776601936688,46.34,75546.5,0.0,-0.98666,1e-05,2.64284]
[1776601942011,46.35,75545.25,0.0,-0.98665,1e-05,2.64349]
[1776601943923,46.35,75545.25,0.0,-0.98665,1e-05,2.64349]
[1776601943941,46.35,75545.25,0.0,-0.98665,1e-05,2.64349]
[1776601944025,46.36,75541.28,0.0,-0.98669,1e-05,2.63776]
[1776601945626,46.36,75539.48,0.0,-0.9867,1e-05,2.63522]
[1776601945687,46.36,75539.48,0.0,-0.9867,1e-05,2.63522]
[1776601946039,46.36,75538.89,0.0,-0.9867,1e-05,2.63471]
[1776601951074,46.37,75538.22,0.0,-0.9867,1e-05,2.63448]
[1776601954514,46.37,75538.05,0.0,-0.9867,1e-05,2.6356]
[1776601954692,46.37,75538.05,0.0,-0.9867,1e-05,2.6356]
[1776601955105,46.38,75543.73,0.0,-0.98664,1e-05,2.64556]
[1776601956112,46.38,75547.31,0.0,-0.9866,1e-05,2.652]
[1776601960678,46.38,75546.76,0.0,-0.9866,1e-05,2.65283]
[1776601960690,46.38,75546.76,0.0,-0.9866,1e-05,2.65283]
[1776601962154,46.39,75539.68,0.0,-0.98666,1e-05,2.64187]
[1776601962976,46.39,75539.68,0.0,-0.98666,1e-05,2.64187]
[1776601963160,46.39,75541.26,0.0,-0.98664,1e-05,2.64497]
[1776601963188,46.39,75541.26,0.0,-0.98664,1e-05,2.64497]
[1776601964168,46.39,75545.35,0.0,-0.9866,1e-05,2.65227]
[1776601964298,46.39,75545.35,0.0,-0.9866,1e-05,2.65227]
[1776601964436,46.39,75545.35,0.0,-0.9866,1e-05,2.65227]
[1776601975246,46.41,75546.84,0.0,-0.98656,1e-05,2.6595]
[1776601980281,46.41,75546.19,0.0,-0.98655,1e-05,2.66053]
[1776601981544,46.41,75546.19,0.0,-0.98655,1e-05,2.66053]
[1776601981693,46.41,75546.19,0.0,-0.98655,1e-05,2.66053]
[1776601981752,46.41,75540.32,0.0,-0.98661,1e-05,2.65111]
[1776601982295,46.42,75536.28,0.0,-0.98664,1e-05,2.64479]
[1776601983617,46.42,75536.28,0.0,-0.98664,1e-05,2.64479]
[1776601983690,46.42,75536.28,0.0,-0.98664,1e-05,2.64479]
[1776601983791,46.42,75536.01,0.0,-0.98664,1e-05,2.64478]
[1776601984796,46.42,75536.01,0.0,-0.98664,1e-05,2.64478]
[1776601984936,46.42,75536.01,0.0,-0.98664,1e-05,2.64478]
[1776601990353,46.43,75532.87,0.0,-0.98665,1e-05,2.64268]
[1776601995388,46.44,75532.3,0.0,-0.98665,1e-05,2.64393]
[1776602000292,46.44,75532.52,0.0,-0.98663,1e-05,2.64604]
[1776602000424,46.44,75537.03,0.0,-0.98659,1e-05,2.65401]
[1776602002620,46.45,75539.92,0.0,-0.98656,1e-05,2.65927]
[1776602002687,46.45,75539.92,0.0,-0.98656,1e-05,2.65927]
[1776602002722,46.45,75539.92,0.0,-0.98656,1e-05,2.65968]
[1776602008480,46.46,75534.68,0.0,-0.98659,1e-05,2.65336]
[1776602013515,46.46,75535.65,0.0,-0.98658,1e-05,2.65564]
[1776602019557,46.47,75535.72,0.0,-0.98656,1e-05,2.65826]
[1776602024592,46.48,75535.76,0.0,-0.98655,1e-05,2.6604]
[1776602031641,46.49,75535.65,0.0,-0.98653,1e-05,2.6631]
[1776602036676,46.5,75535.15,0.0,-0.98653,1e-05,2.66431]
[1776602042718,46.5,75536.97,0.0,-0.9865,1e-05,2.6698]
[1776602044732,46.51,75541.07,0.0,-0.98645,1e-05,2.67749]
[1776602049770,46.51,75543.54,0.0,-0.98642,1e-05,2.68356]
[1776602056821,46.52,75543.66,0.0,-0.9864,1e-05,2.68637]
[1776602061856,46.53,75545.76,0.0,-0.98637,1e-05,2.69172]
[1776602066891,46.54,75542.42,0.0,-0.98639,1e-05,2.68786]
[1776602068905,46.54,75557.84,0.0,-0.98624,1e-05,2.71472]
[1776602069911,46.54,75561.87,0.0,-0.98619,1e-05,2.72194]
[1776602070919,46.54,75561.9,0.0,-0.98619,1e-05,2.72231]
[1776602075954,46.55,75562.19,0.0,-0.98619,1e-05,2.72283]
[1776602079982,46.55,75569.0,0.0,-0.98611,1e-05,2.73566]
[1776602080989,46.55,75573.47,0.0,-0.98607,1e-05,2.74361]
[1776602081996,46.55,75577.67,0.0,-0.98602,1e-05,2.7511]
[1776602084012,46.55,75577.69,0.0,-0.98602,1e-05,2.75164]
[1776602089046,46.56,75579.24,0.0,-0.986,1e-05,2.75578]
[1776602089997,46.56,75579.24,0.0,-0.986,1e-05,2.75578]
[1776602091907,46.56,75579.97,0.0,-0.98599,1e-05,2.75752]
[1776602091937,46.56,75579.97,0.0,-0.98599,1e-05,2.75752]
[1776602092067,46.56,75580.08,0.0,-0.98598,1e-05,2.75795]
[1776602092935,46.56,75580.08,0.0,-0.98598,1e-05,2.75795]
[1776602099116,46.57,75576.04,0.0,-0.98601,1e-05,2.75266]
[1776602100975,46.57,75576.29,0.0,-0.98601,1e-05,2.75333]
[1776602101034,46.57,75576.29,0.0,-0.98601,1e-05,2.75333]
[1776602101188,46.57,75576.29,0.0,-0.98601,1e-05,2.75333]
[1776602101289,46.57,75576.29,0.0,-0.98601,1e-05,2.75358]
[1776602105158,46.57,75572.3,0.0,-0.98604,1e-05,2.74769]
[1776602106165,46.57,75566.45,0.0,-0.9861,1e-05,2.73791]
[1776602109073,46.57,75569.21,0.0,-0.98607,1e-05,2.74318]
[1776602109201,46.57,75569.21,0.0,-0.98607,1e-05,2.74318]
[1776602109225,46.58,75562.05,0.0,-0.98614,1e-05,2.73119]
[1776602109691,46.58,75562.05,0.0,-0.98614,1e-05,2.73119]
[1776602109936,46.58,75562.05,0.0,-0.98614,1e-05,2.73119]
[1776602110193,46.58,75561.79,0.0,-0.98614,1e-05,2.73103]
[1776602115227,46.58,75562.04,0.0,-0.98613,1e-05,2.73287]
[1776602120266,46.59,75562.94,0.0,-0.98611,1e-05,2.73579]
[1776602121273,46.59,75559.38,0.0,-0.98614,1e-05,2.72999]
[1776602122279,46.59,75555.74,0.0,-0.98618,1e-05,2.72406]
[1776602125301,46.59,75560.86,0.0,-0.98612,1e-05,2.73368]
[1776602125622,46.59,75560.86,0.0,-0.98612,1e-05,2.73368]
[1776602125696,46.59,75560.86,0.0,-0.98612,1e-05,2.73368]
[1776602125789,46.59,75560.86,0.0,-0.98612,1e-05,2.73368]
[1776602125936,46.59,75560.86,0.0,-0.98612,1e-05,2.73368]
[1776602126308,46.59,75562.19,0.0,-0.98611,1e-05,2.73623]
[1776602131343,46.6,75564.67,0.0,-0.98608,1e-05,2.74031]
[1776602135371,46.6,75569.62,0.0,-0.98603,1e-05,2.74983]
[1776602136927,46.6,75569.62,0.0,-0.98603,1e-05,2.74983]
[1776602136936,46.6,75569.62,0.0,-0.98603,1e-05,2.74983]
[1776602137070,46.6,75569.62,0.0,-0.98603,1e-05,2.74983]
[1776602137191,46.6,75569.62,0.0,-0.98603,1e-05,2.74983]
[1776602137293,46.6,75571.22,0.0,-0.98601,1e-05,2.75307]
[1776602142739,46.61,75573.79,0.0,-0.98598,1e-05,2.75844]
[1776602142874,46.61,75573.79,0.0,-0.98598,1e-05,2.75844]
[1776602142939,46.61,75573.79,0.0,-0.98598,1e-05,2.75844]
[1776602142975,46.61,75574.15,0.0,-0.98597,1e-05,2.75929]
[1776602148832,46.61,75572.15,0.0,-0.98599,1e-05,2.757]
[1776602148938,46.61,75572.15,0.0,-0.98599,1e-05,2.757]
[1776602148997,46.61,75572.15,0.0,-0.98599,1e-05,2.757]
[1776602149192,46.61,75572.15,0.0,-0.98599,1e-05,2.757]
[1776602149282,46.61,75569.91,0.0,-0.98601,1e-05,2.75362]
[1776602150476,46.61,75566.4,0.0,-0.98604,1e-05,2.74784]
[1776602152916,46.61,75565.22,0.0,-0.98605,1e-05,2.74607]
[1776602152936,46.61,75565.22,0.0,-0.98605,1e-05,2.74607]
[1776602153052,46.61,75565.22,0.0,-0.98605,1e-05,2.74607]
[1776602153188,46.61,75565.22,0.0,-0.98605,1e-05,2.74607]
[1776602153262,46.61,75560.99,0.0,-0.98609,1e-05,2.73934]
[1776602158532,46.62,75557.9,0.0,-0.98611,1e-05,2.7354]
[1776602162560,46.62,75551.36,0.0,-0.98617,1e-05,2.72535]
[1776602163567,46.62,75544.89,0.0,-0.98623,1e-05,2.71463]
[1776602165386,46.63,75542.17,0.0,-0.98626,1e-05,2.71033]
[1776602165437,46.63,75542.17,0.0,-0.98626,1e-05,2.71033]
[1776602165540,46.63,75542.17,0.0,-0.98626,1e-05,2.71033]
[1776602165688,46.63,75542.17,0.0,-0.98626,1e-05,2.71033]
[1776602165763,46.63,75541.57,0.0,-0.98626,1e-05,2.70963]
[1776602171622,46.63,75540.18,0.0,-0.98626,1e-05,2.70919]
[1776602172630,46.63,75536.75,0.0,-0.98629,1e-05,2.7037]
[1776602174213,46.63,75536.75,0.0,-0.98629,1e-05,2.7037]
[1776602174243,46.64,75536.36,0.0,-0.98629,1e-05,2.70369]
[1776602174435,46.64,75536.36,0.0,-0.98629,1e-05,2.70369]
[1776602174480,46.64,75536.36,0.0,-0.98629,1e-05,2.70369]
[1776602174691,46.64,75536.36,0.0,-0.98629,1e-05,2.70369]
[1776602176658,46.64,75531.71,0.0,-0.98633,1e-05,2.69649]
[1776602181693,46.64,75531.99,0.0,-0.98632,1e-05,2.69864]
[1776602183030,46.64,75531.99,0.0,-0.98632,1e-05,2.69864]
[1776602183190,46.64,75531.99,0.0,-0.98632,1e-05,2.69864]
[1776602183273,46.65,75531.94,0.0,-0.98632,1e-05,2.69921]
[1776602183435,46.65,75531.94,0.0,-0.98632,1e-05,2.69921]
[1776602186729,46.65,75535.28,0.0,-0.98628,1e-05,2.70583]
[1776602191767,46.66,75536.05,0.0,-0.98627,1e-05,2.70723]
[1776602197809,46.66,75530.06,0.0,-0.98632,1e-05,2.69898]
[1776602198942,46.66,75530.06,0.0,-0.98632,1e-05,2.69898]
[1776602199060,46.66,75530.06,0.0,-0.98632,1e-05,2.69898]
[1776602199191,46.66,75530.06,0.0,-0.98632,1e-05,2.69898]
[1776602199292,46.66,75528.83,0.0,-0.98633,1e-05,2.69756]
[1776602204858,46.67,75529.21,0.0,-0.98631,1e-05,2.69985]
[1776602212914,46.68,75528.3,0.0,-0.98631,1e-05,2.7009]
[1776602215146,46.68,75528.01,0.0,-0.98631,1e-05,2.70073]
[1776602215189,46.68,75528.01,0.0,-0.98631,1e-05,2.70073]
[1776602215245,46.68,75528.01,0.0,-0.98631,1e-05,2.70073]
[1776602215247,46.68,75531.29,0.0,-0.98627,1e-05,2.70691]
[1776602215438,46.68,75531.29,0.0,-0.98627,1e-05,2.70691]
[1776602220970,46.69,75530.21,0.0,-0.98627,1e-05,2.70663]
[1776602222984,46.69,75524.93,0.0,-0.98632,1e-05,2.69832]
[1776602224783,46.69,75522.31,0.0,-0.98634,1e-05,2.69422]
[1776602224941,46.69,75522.31,0.0,-0.98634,1e-05,2.69422]
[1776602225010,46.69,75522.31,0.0,-0.98634,1e-05,2.69422]
[1776602225190,46.69,75522.31,0.0,-0.98634,1e-05,2.69422]
[1776602225209,46.69,75520.83,0.0,-0.98635,1e-05,2.69238]
[1776602231041,46.7,75520.08,0.0,-0.98635,1e-05,2.69276]
[1776602232801,46.7,75517.37,0.0,-0.98638,1e-05,2.68851]
[1776602232937,46.7,75517.37,0.0,-0.98638,1e-05,2.68851]
[1776602233282,46.7,75517.37,0.0,-0.98638,1e-05,2.68851]
[1776602233435,46.7,75517.37,0.0,-0.98638,1e-05,2.68851]
[1776602233383,46.7,75516.11,0.0,-0.98639,1e-05,2.68704]
[1776602234062,46.7,75519.34,0.0,-0.98635,1e-05,2.69248]
[1776602238090,46.71,75515.47,0.0,-0.98638,1e-05,2.68725]
[1776602240835,46.71,75515.3,0.0,-0.98638,1e-05,2.68728]
[1776602240942,46.71,75515.3,0.0,-0.98638,1e-05,2.68728]
[1776602240942,46.71,75515.3,0.0,-0.98638,1e-05,2.68728]
[1776602241189,46.71,75515.3,0.0,-0.98638,1e-05,2.68728]
[1776602241228,46.71,75514.76,0.0,-0.98638,1e-05,2.68734]
[1776602244132,46.71,75511.06,0.0,-0.98642,1e-05,2.68177]
[1776602244734,46.71,75511.06,0.0,-0.98642,1e-05,2.68177]
[1776602244845,46.71,75511.06,0.0,-0.98642,1e-05,2.68177]
[1776602244936,46.71,75511.06,0.0,-0.98642,1e-05,2.68177]
[1776602245139,46.72,75511.82,0.0,-0.98641,1e-05,2.68337]
[1776602248334,46.72,75508.82,0.0,-0.98643,1e-05,2.67898]
[1776602248438,46.72,75508.82,0.0,-0.98643,1e-05,2.67898]
[1776602248435,46.72,75507.17,0.0,-0.98644,1e-05,2.67686]
[1776602248481,46.72,75507.17,0.0,-0.98644,1e-05,2.67686]
[1776602248689,46.72,75507.17,0.0,-0.98644,1e-05,2.67686]
[1776602255209,46.73,75507.72,0.0,-0.98643,1e-05,2.67831]
[1776602256732,46.73,75507.72,0.0,-0.98643,1e-05,2.67831]
[1776602256861,46.73,75507.72,0.0,-0.98643,1e-05,2.67831]
[1776602256939,46.73,75507.72,0.0,-0.98643,1e-05,2.67831]
[1776602257223,46.73,75507.75,0.0,-0.98643,1e-05,2.67936]
[1776602258230,46.73,75513.39,0.0,-0.98637,1e-05,2.68917]
[1776602260399,46.73,75515.2,0.0,-0.98635,1e-05,2.69254]
[1776602260437,46.73,75515.2,0.0,-0.98635,1e-05,2.69254]
[1776602260516,46.73,75515.44,0.0,-0.98635,1e-05,2.69325]
[1776602260691,46.73,75515.44,0.0,-0.98635,1e-05,2.69325]
[1776602261251,46.73,75518.94,0.0,-0.98631,1e-05,2.69946]
[1776602263265,46.74,75531.81,0.0,-0.98618,1e-05,2.72185]
[1776602264159,46.74,75531.81,0.0,-0.98618,1e-05,2.72185]
[1776602264271,46.74,75535.8,0.0,-0.98614,1e-05,2.72889]
[1776602264878,46.74,75535.8,0.0,-0.98614,1e-05,2.72889]
[1776602266867,46.74,75537.94,0.0,-0.98612,1e-05,2.73302]
[1776602267167,46.74,75537.94,0.0,-0.98612,1e-05,2.73302]
[1776602267292,46.74,75542.2,0.0,-0.98607,1e-05,2.74053]
[1776602269307,46.74,75545.4,0.0,-0.98604,1e-05,2.74645]
[1776602273488,46.74,75546.57,0.0,-0.98602,1e-05,2.74932]
[1776602273627,46.74,75546.57,0.0,-0.98602,1e-05,2.74932]
[1776602273698,46.74,75546.57,0.0,-0.98602,1e-05,2.74932]
[1776602274342,46.75,75547.8,0.0,-0.98601,1e-05,2.75165]
[1776602278278,46.75,75549.36,0.0,-0.98599,1e-05,2.75496]
[1776602278350,46.75,75549.36,0.0,-0.98599,1e-05,2.75496]
[1776602278436,46.75,75549.36,0.0,-0.98599,1e-05,2.75496]
[1776602278452,46.75,75549.92,0.0,-0.98598,1e-05,2.75613]
[1776602281391,46.75,75545.74,0.0,-0.98602,1e-05,2.7496]
[1776602282397,46.75,75537.31,0.0,-0.9861,1e-05,2.73542]
[1776602283038,46.75,75537.31,0.0,-0.9861,1e-05,2.73542]
[1776602283187,46.75,75537.31,0.0,-0.9861,1e-05,2.73542]
[1776602283405,46.75,75528.83,0.0,-0.98619,1e-05,2.72124]
[1776602284113,46.75,75528.83,0.0,-0.98619,1e-05,2.72124]
[1776602284190,46.75,75528.83,0.0,-0.98619,1e-05,2.72124]
[1776602284411,46.75,75525.0,0.0,-0.98622,1e-05,2.71501]
[1776602289446,46.76,75524.68,0.0,-0.98622,1e-05,2.71586]
[1776602292468,46.76,75528.3,0.0,-0.98618,1e-05,2.72283]
[1776602294483,46.76,75533.28,0.0,-0.98612,1e-05,2.73184]
[1776602295223,46.76,75533.28,0.0,-0.98612,1e-05,2.73184]
[1776602295436,46.76,75533.28,0.0,-0.98612,1e-05,2.73184]
[1776602295481,46.76,75533.28,0.0,-0.98612,1e-05,2.73184]
[1776602295492,46.76,75538.76,0.0,-0.98607,1e-05,2.74143]
[1776602295688,46.76,75538.76,0.0,-0.98607,1e-05,2.74143]
[1776602302539,46.77,75538.76,0.0,-0.98606,1e-05,2.74307]
[1776602307077,46.77,75537.35,0.0,-0.98607,1e-05,2.74136]
[1776602307189,46.77,75537.35,0.0,-0.98607,1e-05,2.74136]
[1776602307337,46.77,75537.35,0.0,-0.98607,1e-05,2.74136]
[1776602307436,46.77,75537.35,0.0,-0.98607,1e-05,2.74136]
[1776602307440,46.77,75537.35,0.0,-0.98607,1e-05,2.74183]
[1776602313615,46.78,75537.31,0.0,-0.98607,1e-05,2.74167]
[1776602316201,46.78,75537.31,0.0,-0.98607,1e-05,2.74167]
[1776602316414,46.78,75537.31,0.0,-0.98607,1e-05,2.74167]
[1776602316443,46.78,75537.31,0.0,-0.98607,1e-05,2.74167]
[1776602316512,46.78,75538.67,0.0,-0.98605,1e-05,2.74469]
[1776602323685,46.79,75538.77,0.0,-0.98604,1e-05,2.74647]
[1776602326182,46.79,75539.18,0.0,-0.98603,1e-05,2.7474]
[1776602326398,46.79,75539.18,0.0,-0.98603,1e-05,2.7474]
[1776602326437,46.79,75539.18,0.0,-0.98603,1e-05,2.7474]
[1776602326404,46.79,75538.16,0.0,-0.98604,1e-05,2.74611]
[1776602332306,46.79,75538.25,0.0,-0.98603,1e-05,2.74695]
[1776602332442,46.79,75538.25,0.0,-0.98603,1e-05,2.74695]
[1776602332407,46.79,75535.11,0.0,-0.98606,1e-05,2.74227]
[1776602332613,46.79,75535.11,0.0,-0.98606,1e-05,2.74227]
[1776602332688,46.79,75535.11,0.0,-0.98606,1e-05,2.74227]
[1776602333756,46.79,75528.26,0.0,-0.98613,1e-05,2.73084]
[1776602335552,46.79,75528.21,0.0,-0.98613,1e-05,2.73101]
[1776602335689,46.79,75528.21,0.0,-0.98613,1e-05,2.73101]
[1776602335717,46.79,75528.21,0.0,-0.98613,1e-05,2.73101]
[1776602335938,46.79,75528.21,0.0,-0.98613,1e-05,2.73101]
[1776602336039,46.8,75526.64,0.0,-0.98614,1e-05,2.72859]
[1776602343076,46.8,75527.01,0.0,-0.98613,1e-05,2.73049]
[1776602343199,46.8,75527.01,0.0,-0.98613,1e-05,2.73049]
[1776602343393,46.8,75527.01,0.0,-0.98613,1e-05,2.73049]
[1776602343441,46.8,75527.01,0.0,-0.98613,1e-05,2.73049]
[1776602343494,46.8,75526.9,0.0,-0.98613,1e-05,2.73105]
[1776602346513,46.8,75526.77,0.0,-0.98613,1e-05,2.73108]
[1776602346540,46.81,75521.09,0.0,-0.98618,1e-05,2.72195]
[1776602346687,46.81,75521.09,0.0,-0.98618,1e-05,2.72195]
[1776602348822,46.81,75519.77,0.0,-0.98619,1e-05,2.71998]
[1776602348937,46.81,75519.77,0.0,-0.98619,1e-05,2.71998]
[1776602349518,46.81,75519.77,0.0,-0.98619,1e-05,2.71998]
[1776602348964,46.81,75523.38,0.0,-0.98615,1e-05,2.72638]
[1776602349696,46.81,75523.38,0.0,-0.98615,1e-05,2.72638]
[1776602349868,46.81,75527.17,0.0,-0.98611,1e-05,2.73308]
[1776602352373,46.81,75527.53,0.0,-0.98611,1e-05,2.73394]
[1776602352437,46.81,75527.53,0.0,-0.98611,1e-05,2.73394]
[1776602352474,46.81,75522.39,0.0,-0.98616,1e-05,2.7257]
[1776602353371,46.81,75522.39,0.0,-0.98616,1e-05,2.7257]
[1776602353436,46.81,75522.39,0.0,-0.98616,1e-05,2.7257]
[1776602353473,46.81,75519.84,0.0,-0.98618,1e-05,2.72163]
[1776602355588,46.81,75517.1,0.0,-0.98621,1e-05,2.71726]
[1776602355691,46.81,75517.1,0.0,-0.98621,1e-05,2.71726]
[1776602360979,46.82,75520.37,0.0,-0.98617,1e-05,2.72412]
[1776602361189,46.82,75520.37,0.0,-0.98617,1e-05,2.72412]
[1776602365910,46.82,75520.41,0.0,-0.98616,1e-05,2.72469]
[1776602365937,46.82,75520.41,0.0,-0.98616,1e-05,2.72469]
[1776602366140,46.82,75520.41,0.0,-0.98616,1e-05,2.72469]
[1776602366191,46.82,75520.41,0.0,-0.98616,1e-05,2.72469]
[1776602366241,46.82,75519.43,0.0,-0.98617,1e-05,2.72404]
[1776602370008,46.83,75522.55,0.0,-0.98613,1e-05,2.73034]
[1776602371423,46.83,75522.55,0.0,-0.98613,1e-05,2.73034]
[1776602371436,46.83,75522.55,0.0,-0.98613,1e-05,2.73034]
[1776602371525,46.83,75522.55,0.0,-0.98613,1e-05,2.73034]
[1776602371524,46.83,75522.01,0.0,-0.98614,1e-05,2.72843]
[1776602371698,46.83,75522.01,0.0,-0.98614,1e-05,2.72843]
[1776602375457,46.83,75521.28,0.0,-0.98615,1e-05,2.72719]
[1776602375513,46.83,75520.95,0.0,-0.98614,1e-05,2.72761]
[1776602375692,46.83,75520.95,0.0,-0.98614,1e-05,2.72761]
[1776602375794,46.83,75520.95,0.0,-0.98614,1e-05,2.72761]
[1776602375935,46.83,75520.95,0.0,-0.98614,1e-05,2.72761]
[1776602376049,46.83,75522.44,0.0,-0.98613,1e-05,2.73014]
[1776602378064,46.83,75519.51,0.0,-0.98615,1e-05,2.72564]
[1776602385113,46.84,75519.06,0.0,-0.98615,1e-05,2.7266]
[1776602390148,46.84,75519.02,0.0,-0.98614,1e-05,2.72775]
[1776602394394,46.84,75518.98,0.0,-0.98614,1e-05,2.72792]
[1776602394436,46.84,75518.98,0.0,-0.98614,1e-05,2.72792]
[1776602395724,46.85,75516.12,0.0,-0.98616,1e-05,2.72403]
[1776602395935,46.85,75516.12,0.0,-0.98616,1e-05,2.72403]
[1776602396190,46.85,75515.09,0.0,-0.98617,1e-05,2.72253]
[1776602397347,46.85,75515.09,0.0,-0.98617,1e-05,2.72253]
[1776602397440,46.85,75515.09,0.0,-0.98617,1e-05,2.72253]
[1776602399211,46.85,75511.72,0.0,-0.9862,1e-05,2.71756]
[1776602400218,46.85,75508.37,0.0,-0.98623,1e-05,2.71213]
[1776602401023,46.85,75508.37,0.0,-0.98623,1e-05,2.71213]
[1776602401189,46.85,75508.37,0.0,-0.98623,1e-05,2.71213]
[1776602402737,46.85,75507.06,0.0,-0.98624,1e-05,2.71044]
[1776602402938,46.85,75507.06,0.0,-0.98624,1e-05,2.71044]
[1776602403239,46.85,75510.38,0.0,-0.98621,1e-05,2.71632]
[1776602403724,46.85,75510.38,0.0,-0.98621,1e-05,2.71632]
[1776602403938,46.85,75510.38,0.0,-0.98621,1e-05,2.71632]
[1776602404246,46.85,75515.48,0.0,-0.98616,1e-05,2.72523]
[1776602407267,46.86,75515.66,0.0,-0.98615,1e-05,2.72628]
[1776602412302,46.86,75515.78,0.0,-0.98614,1e-05,2.72768]
[1776602415778,46.86,75517.34,0.0,-0.98612,1e-05,2.73104]
[1776602415934,46.86,75517.34,0.0,-0.98612,1e-05,2.73104]
[1776602416341,46.86,75517.34,0.0,-0.98612,1e-05,2.73104]
[1776602416436,46.86,75517.34,0.0,-0.98612,1e-05,2.73104]
[1776602416443,46.87,75517.34,0.0,-0.98612,1e-05,2.7315]
[1776602420744,46.87,75517.27,0.0,-0.98612,1e-05,2.73207]
[1776602420940,46.87,75517.27,0.0,-0.98612,1e-05,2.73207]
[1776602421186,46.87,75517.27,0.0,-0.98612,1e-05,2.73207]
[1776602421434,46.87,75517.27,0.0,-0.98612,1e-05,2.73207]
[1776602421521,46.87,75517.27,0.0,-0.98611,1e-05,2.73253]
[1776602425101,46.87,75517.34,0.0,-0.98611,1e-05,2.7331]
[1776602425777,46.87,75515.71,0.0,-0.98612,1e-05,2.73079]
[1776602425941,46.87,75515.71,0.0,-0.98612,1e-05,2.73079]
[1776602435465,46.88,75518.11,0.0,-0.98609,1e-05,2.73565]
[1776602435935,46.88,75518.11,0.0,-0.98609,1e-05,2.73565]
[1776602436190,46.88,75518.11,0.0,-0.98609,1e-05,2.73565]
[1776602438373,46.88,75518.08,0.0,-0.98609,1e-05,2.73604]
[1776602438435,46.88,75518.08,0.0,-0.98609,1e-05,2.73604]
[1776602441507,46.89,75514.59,0.0,-0.98612,1e-05,2.73099]
[1776602447549,46.89,75514.38,0.0,-0.98611,1e-05,2.73199]
[1776602449563,46.89,75511.75,0.0,-0.98614,1e-05,2.72797]
[1776602450740,46.89,75509.42,0.0,-0.98616,1e-05,2.72425]
[1776602450935,46.89,75509.42,0.0,-0.98616,1e-05,2.72425]
[1776602457620,46.9,75508.26,0.0,-0.98616,1e-05,2.72398]
[1776602459049,46.9,75508.06,0.0,-0.98616,1e-05,2.72389]
[1776602459189,46.9,75508.06,0.0,-0.98616,1e-05,2.72389]
[1776602460135,46.9,75507.98,0.0,-0.98616,1e-05,2.724]
[1776602460938,46.9,75506.2,0.0,-0.98618,1e-05,2.72123]
[1776602461648,46.9,75506.17,0.0,-0.98618,1e-05,2.72144]
[1776602465471,46.9,75508.45,0.0,-0.98615,1e-05,2.72607]
[1776602465690,46.91,75508.45,0.0,-0.98615,1e-05,2.72632]
[1776602471542,46.91,75507.89,0.0,-0.98615,1e-05,2.72635]
[1776602471690,46.91,75507.89,0.0,-0.98614,1e-05,2.72684]
[1776602473524,46.91,75507.82,0.0,-0.98614,1e-05,2.72672]
[1776602473625,46.91,75506.78,0.0,-0.98615,1e-05,2.72545]
[1776602473691,46.91,75506.78,0.0,-0.98615,1e-05,2.72545]
[1776602474788,46.91,75494.91,0.0,-0.98627,1e-05,2.70564]
[1776602475747,46.91,75470.94,0.0,-0.9865,1e-05,2.66576]
[1776602476754,46.91,75476.49,0.0,-0.98644,1e-05,2.67537]
[1776602477761,46.92,75480.57,0.0,-0.9864,1e-05,2.68252]
[1776602479686,46.92,75480.57,0.0,-0.9864,1e-05,2.68252]
[1776602479935,46.92,75480.56,0.0,-0.9864,1e-05,2.68282]
[1776602486823,46.93,75484.26,0.0,-0.98635,1e-05,2.69149]
[1776602490585,46.93,75484.4,0.0,-0.98634,1e-05,2.69231]
[1776602490687,46.93,75484.4,0.0,-0.98634,1e-05,2.69231]
[1776602495888,46.94,75488.39,0.0,-0.9863,1e-05,2.69957]
[1776602498441,46.94,75486.81,0.0,-0.98631,1e-05,2.69719]
[1776602498693,46.94,75486.81,0.0,-0.98631,1e-05,2.69719]
[1776602498444,46.94,75485.81,0.0,-0.98632,1e-05,2.69579]
[1776602500690,46.94,75485.39,0.0,-0.98632,1e-05,2.69536]
[1776602500534,46.94,75490.7,0.0,-0.98627,1e-05,2.70484]
[1776602500922,46.94,75494.8,0.0,-0.98623,1e-05,2.71176]
[1776602502936,46.94,75508.12,0.0,-0.9861,1e-05,2.73481]
[1776602503942,46.94,75513.25,0.0,-0.98604,1e-05,2.74376]
[1776602505270,46.94,75513.25,0.0,-0.98604,1e-05,2.74376]
[1776602505435,46.94,75513.25,0.0,-0.98604,1e-05,2.74376]
[1776602505755,46.94,75512.57,0.0,-0.98605,1e-05,2.743]
[1776602505938,46.94,75512.57,0.0,-0.98605,1e-05,2.743]
[1776602505957,46.94,75510.3,0.0,-0.98607,1e-05,2.73914]
[1776602510992,46.95,75509.46,0.0,-0.98607,1e-05,2.73877]
[1776602516123,46.95,75507.79,0.0,-0.98608,1e-05,2.7368]
[1776602516192,46.95,75507.79,0.0,-0.98608,1e-05,2.7368]
[1776602519049,46.95,75503.56,0.0,-0.98612,1e-05,2.73051]
[1776602524084,46.96,75501.1,0.0,-0.98614,1e-05,2.72753]
[1776602525691,46.96,75501.1,0.0,-0.98614,1e-05,2.72753]
[1776602525937,46.96,75500.41,0.0,-0.98614,1e-05,2.72684]
[1776602526315,46.96,75500.41,0.0,-0.98614,1e-05,2.72684]
[1776602526434,46.96,75500.41,0.0,-0.98614,1e-05,2.72684]
[1776602526539,46.96,75500.18,0.0,-0.98614,1e-05,2.72645]
[1776602534164,46.97,75500.14,0.0,-0.98613,1e-05,2.72833]
[1776602540507,46.97,75499.68,0.0,-0.98613,1e-05,2.72851]
[1776602540690,46.97,75499.68,0.0,-0.98613,1e-05,2.72851]
[1776602546251,46.98,75499.65,0.0,-0.98612,1e-05,2.73039]
[1776602552293,46.98,75499.91,0.0,-0.98612,1e-05,2.73078]
[1776602554307,46.98,75506.81,0.0,-0.98605,1e-05,2.74297]
[1776602554903,46.98,75506.81,0.0,-0.98605,1e-05,2.74297]
[1776602554941,46.98,75506.81,0.0,-0.98605,1e-05,2.74297]
[1776602555183,46.98,75506.81,0.0,-0.98605,1e-05,2.74297]
[1776602555192,46.98,75506.81,0.0,-0.98605,1e-05,2.74297]
[1776602555314,46.98,75507.09,0.0,-0.98604,1e-05,2.74367]
[1776602560349,46.99,75504.6,0.0,-0.98606,1e-05,2.74052]
[1776602561975,46.99,75504.91,0.0,-0.98606,1e-05,2.74127]
[1776602562191,46.99,75504.91,0.0,-0.98606,1e-05,2.74127]
[1776602566391,46.99,75510.37,0.0,-0.98599,1e-05,2.75168]
[1776602567248,46.99,75510.37,0.0,-0.98599,1e-05,2.75168]
[1776602567440,46.99,75510.37,0.0,-0.98599,1e-05,2.75168]
[1776602567562,46.99,75510.37,0.0,-0.98599,1e-05,2.75168]
[1776602567692,46.99,75510.37,0.0,-0.98599,1e-05,2.75168]
[1776602567793,46.99,75511.06,0.0,-0.98599,1e-05,2.75328]
[1776602574757,47.0,75512.35,0.0,-0.98597,1e-05,2.75609]
[1776602574938,47.0,75512.56,0.0,-0.98596,1e-05,2.75725]
[1776602581497,47.0,75512.98,0.0,-0.98595,1e-05,2.75916]
[1776602586532,47.01,75513.7,0.0,-0.98594,1e-05,2.76136]
[1776602587540,47.01,75517.52,0.0,-0.9859,1e-05,2.76809]
[1776602588546,47.01,75521.94,0.0,-0.98585,1e-05,2.77586]
[1776602589553,47.01,75529.0,0.0,-0.98578,1e-05,2.78818]
[1776602590949,47.01,75529.31,0.0,-0.98578,1e-05,2.78888]
[1776602591197,47.01,75529.31,0.0,-0.98578,1e-05,2.78888]
[1776602591404,47.01,75529.31,0.0,-0.98578,1e-05,2.78888]
[1776602591437,47.01,75529.31,0.0,-0.98578,1e-05,2.78888]
[1776602591567,47.01,75530.24,0.0,-0.98577,1e-05,2.79078]
[1776602596602,47.01,75530.72,0.0,-0.98576,1e-05,2.79231]
[1776602598871,47.01,75530.72,0.0,-0.98576,1e-05,2.79231]
[1776602598936,47.01,75530.72,0.0,-0.98576,1e-05,2.79231]
[1776602604657,47.02,75530.27,0.0,-0.98576,1e-05,2.79265]
[1776602609692,47.02,75531.0,0.0,-0.98575,1e-05,2.79459]
[1776602611416,47.02,75531.0,0.0,-0.98575,1e-05,2.79459]
[1776602611441,47.02,75531.0,0.0,-0.98575,1e-05,2.79459]
[1776602611899,47.02,75531.0,0.0,-0.98575,1e-05,2.79322]
[1776602611936,47.02,75531.0,0.0,-0.98575,1e-05,2.79322]
[1776602612714,47.02,75530.97,0.0,-0.98575,1e-05,2.79343]
[1776602615735,47.02,75536.81,0.0,-0.98569,1e-05,2.8039]
[1776602617092,47.02,75537.56,0.0,-0.98568,1e-05,2.80531]
[1776602617202,47.02,75537.56,0.0,-0.98568,1e-05,2.80531]
[1776602621077,47.02,75537.84,0.0,-0.98568,1e-05,2.80624]
[1776602621189,47.02,75537.84,0.0,-0.98568,1e-05,2.80624]
[1776602621778,47.02,75537.99,0.0,-0.98567,1e-05,2.80661]
[1776602623069,47.02,75537.99,0.0,-0.98567,1e-05,2.80661]
[1776602623207,47.02,75537.99,0.0,-0.98567,1e-05,2.80661]
[1776602626813,47.02,75541.73,0.0,-0.98563,1e-05,2.8136]
[1776602631697,47.03,75541.88,0.0,-0.98563,1e-05,2.81424]
[1776602631938,47.03,75541.88,0.0,-0.98563,1e-05,2.81433]
[1776602632089,47.03,75541.88,0.0,-0.98563,1e-05,2.81433]
[1776602632193,47.03,75541.88,0.0,-0.98563,1e-05,2.81433]
[1776602632854,47.03,75542.03,0.0,-0.98563,1e-05,2.81469]
[1776602637890,47.03,75542.51,0.0,-0.98562,1e-05,2.81598]
[1776602640113,47.03,75542.51,0.0,-0.98562,1e-05,2.81598]
[1776602640188,47.03,75542.51,0.0,-0.98562,1e-05,2.81598]
[1776602641918,47.03,75546.08,0.0,-0.98558,1e-05,2.82255]
[1776602647043,47.03,75547.12,0.0,-0.98557,1e-05,2.82467]
[1776602647188,47.03,75547.12,0.0,-0.98557,1e-05,2.82467]
[1776602648492,47.03,75547.08,0.0,-0.98557,1e-05,2.82468]
[1776602648701,47.03,75547.08,0.0,-0.98557,1e-05,2.82468]
[1776602648762,47.03,75536.32,0.0,-0.98568,1e-05,2.8062]
[1776602651827,47.03,75534.03,0.0,-0.9857,1e-05,2.80236]
[1776602651937,47.03,75532.67,0.0,-0.98571,1e-05,2.80012]
[1776602657024,47.03,75531.97,0.0,-0.98571,1e-05,2.79964]
[1776602662059,47.04,75533.74,0.0,-0.98569,1e-05,2.80329]
[1776602667094,47.04,75533.97,0.0,-0.98569,1e-05,2.80425]
[1776602668003,47.04,75533.97,0.0,-0.98569,1e-05,2.80425]
[1776602668188,47.04,75533.97,0.0,-0.98569,1e-05,2.80425]
[1776602668974,47.04,75533.9,0.0,-0.98569,1e-05,2.80424]
[1776602669198,47.04,75533.9,0.0,-0.98569,1e-05,2.80424]
[1776602669299,47.04,75534.54,0.0,-0.98568,1e-05,2.80546]
[1776602675150,47.04,75533.42,0.0,-0.9857,1e-05,2.80268]
[1776602676157,47.04,75533.42,0.0,-0.9857,1e-05,2.80268]
[1776602676202,47.04,75533.42,0.0,-0.9857,1e-05,2.80268]
[1776602682966,47.04,75533.11,0.0,-0.98569,1e-05,2.80281]
[1776602683191,47.04,75533.11,0.0,-0.98569,1e-05,2.80281]
[1776602683617,47.04,75533.11,0.0,-0.98569,1e-05,2.80281]
[1776602683693,47.04,75533.11,0.0,-0.98569,1e-05,2.80281]
[1776602683758,47.05,75533.11,0.0,-0.98569,1e-05,2.80314]
[1776602690256,47.05,75533.0,0.0,-0.98569,1e-05,2.80361]
[1776602695292,47.05,75533.65,0.0,-0.98568,1e-05,2.8053]
[1776602698044,47.05,75534.63,0.0,-0.98567,1e-05,2.80721]
[1776602698189,47.05,75534.63,0.0,-0.98567,1e-05,2.80721]
[1776602705361,47.05,75541.23,0.0,-0.9856,1e-05,2.81949]
[1776602707374,47.05,75544.84,0.0,-0.98556,1e-05,2.82593]
[1776602709141,47.05,75545.21,0.0,-0.98556,1e-05,2.82665]
[1776602709188,47.05,75545.21,0.0,-0.98556,1e-05,2.82665]
[1776602709974,47.05,75545.14,0.0,-0.98556,1e-05,2.8266]
[1776602710188,47.05,75545.14,0.0,-0.98556,1e-05,2.8266]
[1776602710197,47.05,75545.14,0.0,-0.98556,1e-05,2.82667]
[1776602711404,47.05,75532.54,0.0,-0.98568,1e-05,2.80488]
[1776602712410,47.05,75531.11,0.0,-0.9857,1e-05,2.80252]
[1776602713242,47.05,75531.11,0.0,-0.9857,1e-05,2.80252]
[1776602713437,47.05,75531.11,0.0,-0.9857,1e-05,2.80252]
[1776602718277,47.06,75533.4,0.0,-0.98567,1e-05,2.80702]
[1776602718436,47.06,75533.4,0.0,-0.98567,1e-05,2.80702]
[1776602718657,47.06,75533.4,0.0,-0.98567,1e-05,2.80702]
[1776602718689,47.06,75533.4,0.0,-0.98567,1e-05,2.80702]
[1776602718756,47.06,75532.84,0.0,-0.98567,1e-05,2.80625]
[1776602725505,47.06,75533.89,0.0,-0.98566,1e-05,2.80869]
[1776602726925,47.06,75533.89,0.0,-0.98566,1e-05,2.80869]
[1776602726938,47.06,75533.89,0.0,-0.98566,1e-05,2.80869]
[1776602730540,47.06,75528.75,0.0,-0.98571,1e-05,2.8003]
[1776602731054,47.06,75528.75,0.0,-0.98571,1e-05,2.8003]
[1776602731191,47.06,75528.75,0.0,-0.98571,1e-05,2.8003]
[1776602731569,47.06,75528.75,0.0,-0.98571,1e-05,2.8003]
[1776602731694,47.06,75528.75,0.0,-0.98571,1e-05,2.8003]
[1776602731702,47.06,75528.57,0.0,-0.98572,1e-05,2.7986]
[1776602737589,47.06,75527.84,0.0,-0.98572,1e-05,2.79803]
[1776602741233,47.07,75526.68,0.0,-0.98573,1e-05,2.79638]
[1776602741442,47.07,75526.68,0.0,-0.98573,1e-05,2.79638]
[1776602746655,47.07,75526.01,0.0,-0.98573,1e-05,2.79594]
[1776602751690,47.07,75523.73,0.0,-0.98575,1e-05,2.79262]
[1776602753117,47.07,75521.69,0.0,-0.98577,1e-05,2.78923]
[1776602753190,47.07,75521.69,0.0,-0.98577,1e-05,2.78923]
[1776602754051,47.07,75521.72,0.0,-0.98577,1e-05,2.78941]
[1776602754197,47.07,75521.72,0.0,-0.98577,1e-05,2.78941]
[1776602754711,47.07,75519.54,0.0,-0.98579,1e-05,2.78579]
[1776602755718,47.07,75512.29,0.0,-0.98586,1e-05,2.77348]
[1776602756147,47.07,75512.29,0.0,-0.98586,1e-05,2.77348]
[1776602756192,47.07,75512.29,0.0,-0.98586,1e-05,2.77348]
[1776602757732,47.07,75504.52,0.0,-0.98594,1e-05,2.76048]
[1776602758739,47.07,75500.35,0.0,-0.98598,1e-05,2.75352]
[1776602759488,47.07,75500.35,0.0,-0.98598,1e-05,2.75352]
[1776602759687,47.07,75500.35,0.0,-0.98598,1e-05,2.75352]
[1776602759789,47.07,75500.24,0.0,-0.98598,1e-05,2.7537]
[1776602761308,47.07,75498.12,0.0,-0.986,1e-05,2.75009]
[1776602761436,47.07,75498.12,0.0,-0.986,1e-05,2.75009]
[1776602761760,47.08,75498.05,0.0,-0.986,1e-05,2.75035]
[1776602762767,47.08,75507.06,0.0,-0.98591,1e-05,2.76592]
[1776602763773,47.08,75514.75,0.0,-0.98583,1e-05,2.77926]
[1776602764656,47.08,75514.75,0.0,-0.98583,1e-05,2.77926]
[1776602764689,47.08,75514.75,0.0,-0.98583,1e-05,2.77926]
[1776602765789,47.08,75522.73,0.0,-0.98575,1e-05,2.79327]
[1776602766795,47.08,75521.73,0.0,-0.98576,1e-05,2.79166]
[1776602768596,47.08,75522.38,0.0,-0.98575,1e-05,2.7929]
[1776602768697,47.08,75522.38,0.0,-0.98575,1e-05,2.7929]
[1776602770744,47.08,75523.18,0.0,-0.98574,1e-05,2.79451]
[1776602770935,47.08,75523.18,0.0,-0.98574,1e-05,2.79451]
[1776602770984,47.08,75523.24,0.0,-0.98574,1e-05,2.79473]
[1776602774736,47.08,75523.42,0.0,-0.98573,1e-05,2.79539]
[1776602774941,47.08,75523.42,0.0,-0.98573,1e-05,2.79539]
[1776602781900,47.08,75525.26,0.0,-0.98571,1e-05,2.79946]
[1776602783827,47.08,75526.36,0.0,-0.9857,1e-05,2.80146]
[1776602783935,47.08,75526.36,0.0,-0.9857,1e-05,2.80146]
[1776602785143,47.09,75527.86,0.0,-0.98568,1e-05,2.80426]
[1776602785189,47.09,75527.86,0.0,-0.98568,1e-05,2.80426]
[1776602785929,47.09,75528.12,0.0,-0.98568,1e-05,2.80481]
[1776602790966,47.09,75532.68,0.0,-0.98563,1e-05,2.81319]
[1776602791441,47.09,75532.68,0.0,-0.98563,1e-05,2.81319]
[1776602791691,47.09,75532.68,0.0,-0.98563,1e-05,2.81319]
[1776602796001,47.09,75526.66,0.0,-0.9857,1e-05,2.80168]
[1776602796083,47.09,75526.66,0.0,-0.9857,1e-05,2.80168]
[1776602796193,47.09,75526.66,0.0,-0.9857,1e-05,2.80168]
[1776602797008,47.09,75526.13,0.0,-0.9857,1e-05,2.80087]
[1776602797191,47.09,75526.13,0.0,-0.9857,1e-05,2.80087]
[1776602797440,47.09,75526.13,0.0,-0.9857,1e-05,2.80087]
[1776602798015,47.09,75526.12,0.0,-0.9857,1e-05,2.80096]
[1776602803039,47.09,75526.32,0.0,-0.9857,1e-05,2.80151]
[1776602803191,47.09,75526.49,0.0,-0.98569,1e-05,2.80201]
[1776602810099,47.09,75526.0,0.0,-0.98569,1e-05,2.80197]
[1776602811757,47.09,75526.0,0.0,-0.98569,1e-05,2.80197]
[1776602811937,47.09,75526.0,0.0,-0.98569,1e-05,2.80197]
[1776602813083,47.09,75524.92,0.0,-0.9857,1e-05,2.80031]
[1776602813188,47.09,75524.92,0.0,-0.9857,1e-05,2.80031]
[1776602813289,47.09,75525.17,0.0,-0.9857,1e-05,2.80084]
[1776602819162,47.1,75525.39,0.0,-0.9857,1e-05,2.80181]
[1776602825204,47.1,75526.42,0.0,-0.98568,1e-05,2.80417]
[1776602827122,47.1,75526.99,0.0,-0.98568,1e-05,2.80525]
[1776602827190,47.1,75526.99,0.0,-0.98568,1e-05,2.80525]
[1776602832663,47.1,75527.42,0.0,-0.98567,1e-05,2.80644]
[1776602832697,47.1,75527.42,0.0,-0.98567,1e-05,2.80644]
[1776602832764,47.1,75527.42,0.0,-0.98567,1e-05,2.80653]
[1776602838068,47.1,75528.08,0.0,-0.98566,1e-05,2.80795]
[1776602838193,47.1,75529.0,0.0,-0.98565,1e-05,2.80972]
[1776602838295,47.1,75533.7,0.0,-0.9856,1e-05,2.81795]
[1776602842356,47.1,75533.26,0.0,-0.9856,1e-05,2.81742]
[1776602842443,47.1,75533.26,0.0,-0.9856,1e-05,2.81742]
[1776602842457,47.1,75533.7,0.0,-0.9856,1e-05,2.81826]
[1776602846769,47.1,75534.44,0.0,-0.98559,1e-05,2.81961]
[1776602846940,47.1,75534.44,0.0,-0.98559,1e-05,2.81961]
[1776602846982,47.1,75539.28,0.0,-0.98554,1e-05,2.8283]
[1776602847358,47.1,75543.15,0.0,-0.9855,1e-05,2.83504]
[1776602852393,47.11,75544.21,0.0,-0.9855,1e-05,2.83558]
[1776602862463,47.11,75544.75,0.0,-0.98549,1e-05,2.83696]
[1776602868505,47.11,75544.6,0.0,-0.98549,1e-05,2.83699]
[1776602872276,47.11,75544.6,0.0,-0.98549,1e-05,2.83699]
[1776602872437,47.11,75544.6,0.0,-0.98549,1e-05,2.83699]
[1776602874547,47.11,75540.48,0.0,-0.98553,1e-05,2.83012]
[1776602878879,47.11,75539.04,0.0,-0.98554,1e-05,2.82774]
[1776602878936,47.11,75539.04,0.0,-0.98554,1e-05,2.82774]
[1776602878980,47.11,75539.04,0.0,-0.98554,1e-05,2.82794]
[1776602881597,47.11,75547.58,0.0,-0.98545,1e-05,2.84296]
[1776602882931,47.11,75547.58,0.0,-0.98545,1e-05,2.84296]
[1776602883096,47.11,75542.37,0.0,-0.98551,1e-05,2.83397]
[1776602883191,47.11,75542.37,0.0,-0.98551,1e-05,2.83397]
[1776602889652,47.11,75540.2,0.0,-0.98553,1e-05,2.83057]
[1776602894687,47.11,75540.42,0.0,-0.98552,1e-05,2.83127]
[1776602900729,47.11,75540.66,0.0,-0.98552,1e-05,2.83207]
[1776602901862,47.11,75540.66,0.0,-0.98552,1e-05,2.83207]
[1776602901935,47.11,75540.66,0.0,-0.98552,1e-05,2.83207]
[1776602903440,47.12,75540.66,0.0,-0.98552,1e-05,2.83219]
[1776602903693,47.12,75540.66,0.0,-0.98552,1e-05,2.83219]
[1776602903755,47.12,75540.66,0.0,-0.98552,1e-05,2.83226]
[1776602907040,47.12,75540.66,0.0,-0.98552,1e-05,2.83226]
[1776602907205,47.12,75540.66,0.0,-0.98552,1e-05,2.83251]
[1776602912818,47.12,75539.24,0.0,-0.98554,1e-05,2.82883]
[1776602919867,47.12,75539.11,0.0,-0.98553,1e-05,2.82909]
[1776602921490,47.12,75539.24,0.0,-0.98553,1e-05,2.82939]
[1776602921687,47.12,75539.24,0.0,-0.98553,1e-05,2.82939]
[1776602923176,47.12,75539.24,0.0,-0.98553,1e-05,2.82946]
[1776602923196,47.12,75539.24,0.0,-0.98553,1e-05,2.82946]
[1776602923613,47.12,75539.24,0.0,-0.98553,1e-05,2.8296]
[1776602928930,47.12,75534.19,0.0,-0.98558,1e-05,2.82117]
[1776602929937,47.12,75529.06,0.0,-0.98563,1e-05,2.81244]
[1776602931245,47.12,75528.82,0.0,-0.98563,1e-05,2.81202]
[1776602931439,47.12,75528.82,0.0,-0.98563,1e-05,2.81202]
[1776602931951,47.12,75528.71,0.0,-0.98563,1e-05,2.81203]
[1776602937993,47.12,75530.24,0.0,-0.98561,1e-05,2.81526]
[1776602946053,47.13,75529.96,0.0,-0.98561,1e-05,2.81552]
[1776602947410,47.13,75530.14,0.0,-0.98561,1e-05,2.81593]
[1776602947435,47.13,75530.14,0.0,-0.98561,1e-05,2.81593]
[1776602949074,47.13,75530.43,0.0,-0.98561,1e-05,2.81661]
[1776602955116,47.13,75531.69,0.0,-0.98559,1e-05,2.81934]
[1776602963172,47.13,75531.8,0.0,-0.98558,1e-05,2.82023]
[1776602969213,47.13,75530.81,0.0,-0.98559,1e-05,2.81906]
[1776602975986,47.14,75530.85,0.0,-0.9856,1e-05,2.81797]
[1776602982305,47.14,75531.78,0.0,-0.98558,1e-05,2.8204]
[1776602987342,47.14,75530.69,0.0,-0.98559,1e-05,2.81897]
[1776602988690,47.14,75530.69,0.0,-0.98559,1e-05,2.81897]
[1776602988732,47.14,75524.73,0.0,-0.98565,1e-05,2.80874]
[1776602989357,47.14,75512.98,0.0,-0.98577,1e-05,2.7886]
[1776602990364,47.14,75508.58,0.0,-0.98581,1e-05,2.78118]
[1776602992249,47.14,75507.25,0.0,-0.98582,1e-05,2.77905]
[1776602992435,47.14,75507.25,0.0,-0.98582,1e-05,2.77905]
[1776602992480,47.14,75506.14,0.0,-0.98583,1e-05,2.77731]
[1776602997413,47.14,75509.53,0.0,-0.98579,1e-05,2.78392]
[1776602999427,47.15,75512.79,0.0,-0.98576,1e-05,2.78981]
[1776603004462,47.15,75519.82,0.0,-0.98568,1e-05,2.80261]
[1776603005337,47.15,75519.82,0.0,-0.98568,1e-05,2.80261]
[1776603005435,47.15,75519.82,0.0,-0.98568,1e-05,2.80261]
[1776603010504,47.15,75522.63,0.0,-0.98565,1e-05,2.80809]
[1776603011990,47.15,75522.63,0.0,-0.98565,1e-05,2.80809]
[1776603012196,47.15,75522.63,0.0,-0.98565,1e-05,2.80809]
[1776603012206,47.15,75522.68,0.0,-0.98565,1e-05,2.80836]
[1776603012853,47.15,75522.68,0.0,-0.98565,1e-05,2.80836]
[1776603012936,47.15,75522.68,0.0,-0.98565,1e-05,2.80836]
[1776603017594,47.15,75524.82,0.0,-0.98563,1e-05,2.8124]
[1776603017690,47.15,75524.82,0.0,-0.98563,1e-05,2.8124]
[1776603018064,47.15,75524.82,0.0,-0.98563,1e-05,2.8124]
[1776603018195,47.15,75524.82,0.0,-0.98563,1e-05,2.8124]
[1776603018165,47.15,75524.86,0.0,-0.98563,1e-05,2.81263]
[1776603023117,47.15,75524.86,0.0,-0.98563,1e-05,2.81278]
[1776603023192,47.15,75524.86,0.0,-0.98563,1e-05,2.81278]
[1776603023218,47.15,75524.29,0.0,-0.98563,1e-05,2.81201]
[1776603023432,47.15,75524.29,0.0,-0.98563,1e-05,2.81201]
[1776603023687,47.15,75524.29,0.0,-0.98563,1e-05,2.81201]
[1776603029639,47.16,75524.51,0.0,-0.98563,1e-05,2.81282]
[1776603034675,47.16,75528.34,0.0,-0.98559,1e-05,2.81826]
[1776603035979,47.16,75528.34,0.0,-0.98559,1e-05,2.81826]
[1776603036204,47.16,75528.34,0.0,-0.98559,1e-05,2.81826]
[1776603036080,47.16,75528.6,0.0,-0.98559,1e-05,2.81881]
[1776603036894,47.16,75528.6,0.0,-0.98559,1e-05,2.81881]
[1776603036935,47.16,75528.6,0.0,-0.98559,1e-05,2.81881]
[1776603042731,47.16,75530.54,0.0,-0.98557,1e-05,2.82246]
[1776603046376,47.16,75529.84,0.0,-0.98557,1e-05,2.82138]
[1776603046436,47.16,75529.84,0.0,-0.98557,1e-05,2.82138]
[1776603046477,47.16,75529.84,0.0,-0.98557,1e-05,2.82143]
[1776603050745,47.16,75530.54,0.0,-0.98557,1e-05,2.82278]
[1776603050939,47.16,75530.54,0.0,-0.98557,1e-05,2.82278]
[1776603064037,47.16,75530.87,0.0,-0.98556,1e-05,2.82361]
[1776603064187,47.16,75530.87,0.0,-0.98556,1e-05,2.82361]
[1776603064289,47.15,75530.87,0.0,-0.98558,1e-05,2.82106]
[1776603064489,47.15,75530.87,0.0,-0.98558,1e-05,2.82106]
[1776603064696,47.15,75530.87,0.0,-0.98558,1e-05,2.82106]
[1776603070927,47.13,75530.49,0.0,-0.98561,1e-05,2.81523]
[1776603075962,47.12,75530.4,0.0,-0.98564,1e-05,2.81082]
[1776603080997,47.1,75533.79,0.0,-0.98563,1e-05,2.81248]
[1776603081367,47.1,75533.79,0.0,-0.98563,1e-05,2.81248]
[1776603081436,47.1,75533.79,0.0,-0.98563,1e-05,2.81248]
[1776603082185,47.1,75533.79,0.0,-0.98563,1e-05,2.81248]
[1776603082192,47.1,75533.79,0.0,-0.98563,1e-05,2.81248]
[1776603082214,47.1,75533.78,0.0,-0.98564,1e-05,2.81077]
[1776603088052,47.08,75535.83,0.0,-0.98564,1e-05,2.81011]
[1776603089895,47.08,75535.46,0.0,-0.98565,1e-05,2.80863]
[1776603089937,47.08,75535.46,0.0,-0.98565,1e-05,2.80863]
[1776603090066,47.08,75535.38,0.0,-0.98566,1e-05,2.80765]
[1776603090383,47.08,75535.38,0.0,-0.98566,1e-05,2.80765]
[1776603090435,47.08,75535.38,0.0,-0.98566,1e-05,2.80765]
[1776603097117,47.06,75534.59,0.0,-0.98571,1e-05,2.79816]
[1776603102152,47.04,75534.32,0.0,-0.98574,1e-05,2.79364]
[1776603103033,47.04,75534.32,0.0,-0.98574,1e-05,2.79364]
[1776603103197,47.04,75534.32,0.0,-0.98574,1e-05,2.79364]
[1776603103298,47.04,75534.32,0.0,-0.98574,1e-05,2.79283]
[1776603103564,47.04,75534.32,0.0,-0.98574,1e-05,2.79283]
[1776603103687,47.04,75534.32,0.0,-0.98574,1e-05,2.79283]
[1776603109200,47.02,75534.35,0.0,-0.98577,1e-05,2.78809]
[1776603114235,47.01,75534.85,0.0,-0.98579,1e-05,2.78499]
[1776603118896,47.0,75535.12,0.0,-0.9858,1e-05,2.7831]
[1776603118936,47.0,75535.12,0.0,-0.9858,1e-05,2.7831]
[1776603119272,47.0,75535.32,0.0,-0.98581,1e-05,2.78188]
[1776603119376,47.0,75535.32,0.0,-0.98581,1e-05,2.78188]
[1776603119435,47.0,75535.32,0.0,-0.98581,1e-05,2.78188]
[1776603123299,46.98,75539.87,0.0,-0.98578,1e-05,2.78661]
[1776603123548,46.98,75539.87,0.0,-0.98578,1e-05,2.78661]
[1776603123692,46.98,75539.87,0.0,-0.98578,1e-05,2.78661]
[1776603123930,46.98,75539.87,0.0,-0.98578,1e-05,2.78661]
[1776603124192,46.98,75539.87,0.0,-0.98578,1e-05,2.78661]
[1776603124306,46.98,75540.05,0.0,-0.98578,1e-05,2.78613]
[1776603127326,46.97,75544.19,0.0,-0.98576,1e-05,2.79091]
[1776603127616,46.97,75544.19,0.0,-0.98576,1e-05,2.79091]
[1776603127692,46.97,75544.19,0.0,-0.98576,1e-05,2.79091]
[1776603128334,46.97,75548.32,0.0,-0.98572,1e-05,2.79725]
[1776603128532,46.97,75548.32,0.0,-0.98572,1e-05,2.79725]
[1776603128689,46.97,75548.32,0.0,-0.98572,1e-05,2.79725]
[1776603132362,46.96,75554.84,0.0,-0.98567,1e-05,2.8062]
[1776603133369,46.96,75558.4,0.0,-0.98563,1e-05,2.81248]
[1776603134709,46.96,75559.07,0.0,-0.98562,1e-05,2.81373]
[1776603134935,46.96,75559.07,0.0,-0.98562,1e-05,2.81373]
[1776603135223,46.96,75559.07,0.0,-0.98562,1e-05,2.81373]
[1776603135294,46.96,75559.07,0.0,-0.98562,1e-05,2.81382]
[1776603135436,46.96,75559.07,0.0,-0.98562,1e-05,2.81382]
[1776603141425,46.97,75559.66,0.0,-0.98562,1e-05,2.81536]
[1776603148474,46.97,75560.55,0.0,-0.9856,1e-05,2.81752]
[1776603149440,46.97,75560.55,0.0,-0.9856,1e-05,2.81752]
[1776603149693,46.97,75560.55,0.0,-0.9856,1e-05,2.81752]
[1776603149985,46.97,75560.55,0.0,-0.9856,1e-05,2.81752]
[1776603150192,46.97,75560.55,0.0,-0.9856,1e-05,2.81752]
[1776603150293,46.97,75560.85,0.0,-0.9856,1e-05,2.81821]
[1776603151495,46.97,75564.12,0.0,-0.98557,1e-05,2.82247]
[1776603152502,46.97,75569.39,0.0,-0.98552,1e-05,2.83173]
[1776603153911,46.97,75569.39,0.0,-0.98552,1e-05,2.83173]
[1776603153935,46.97,75569.39,0.0,-0.98552,1e-05,2.83173]
[1776603154009,46.97,75570.19,0.0,-0.98551,1e-05,2.83319]
[1776603156112,46.97,75570.71,0.0,-0.9855,1e-05,2.83415]
[1776603156190,46.97,75570.71,0.0,-0.9855,1e-05,2.83415]
[1776603159151,46.97,75571.05,0.0,-0.9855,1e-05,2.83492]
[1776603159189,46.97,75571.05,0.0,-0.9855,1e-05,2.83492]
[1776603164939,46.97,75573.38,0.0,-0.98547,1e-05,2.83926]
[1776603165190,46.97,75573.38,0.0,-0.98547,1e-05,2.83926]
[1776603165291,46.97,75573.38,0.0,-0.98547,1e-05,2.83941]
[1776603172642,46.97,75573.14,0.0,-0.98547,1e-05,2.83939]
[1776603175663,46.97,75577.99,0.0,-0.98542,1e-05,2.84805]
[1776603180697,46.97,75578.03,0.0,-0.98542,1e-05,2.84835]
[1776603183672,46.97,75577.84,0.0,-0.98542,1e-05,2.84811]
[1776603183688,46.97,75577.84,0.0,-0.98542,1e-05,2.84811]
[1776603188754,46.98,75577.94,0.0,-0.98542,1e-05,2.84855]
[1776603194796,46.98,75578.55,0.0,-0.98541,1e-05,2.84988]
[1776603199831,46.98,75579.76,0.0,-0.9854,1e-05,2.85224]
[1776603203992,46.98,75580.07,0.0,-0.98539,1e-05,2.85293]
[1776603206700,46.98,75579.96,0.0,-0.9854,1e-05,2.85289]
[1776603206881,46.98,75581.15,0.0,-0.98538,1e-05,2.85503]
[1776603207888,46.98,75586.74,0.0,-0.98533,1e-05,2.86491]
[1776603209901,46.98,75589.89,0.0,-0.98529,1e-05,2.87051]
[1776603214937,46.98,75590.13,0.0,-0.9853,1e-05,2.86951]
[1776603217958,46.98,75592.61,0.0,-0.98527,1e-05,2.87396]
[1776603222993,46.98,75592.51,0.0,-0.98527,1e-05,2.87388]
[1776603228027,46.98,75592.57,0.0,-0.98527,1e-05,2.87411]
[1776603234070,46.98,75591.97,0.0,-0.98528,1e-05,2.87321]
[1776603247161,46.98,75591.9,0.0,-0.98527,1e-05,2.8735]
[1776603252196,46.98,75591.94,0.0,-0.98528,1e-05,2.87281]
[1776603257231,46.98,75591.9,0.0,-0.98528,1e-05,2.87199]
[1776603261259,46.96,75588.91,0.0,-0.98533,1e-05,2.86315]
[1776603262267,46.96,75581.66,0.0,-0.98541,1e-05,2.84952]
[1776603263274,46.96,75580.6,0.0,-0.98543,1e-05,2.84594]
[1776603268310,46.94,75579.89,0.0,-0.98547,1e-05,2.8405]
[1776603273345,46.93,75580.24,0.0,-0.98549,1e-05,2.83627]
[1776603277667,46.92,75580.51,0.0,-0.9855,1e-05,2.83509]
[1776603278390,46.92,75584.12,0.0,-0.98548,1e-05,2.83895]
[1776603281616,46.91,75584.18,0.0,-0.98549,1e-05,2.83663]
[1776603282410,46.91,75584.27,0.0,-0.98549,1e-05,2.83639]
[1776603288453,46.9,75585.62,0.0,-0.98549,1e-05,2.83642]
[1776603293694,46.89,75585.82,0.0,-0.9855,1e-05,2.83561]
[1776603294496,46.89,75585.71,0.0,-0.9855,1e-05,2.83427]
[1776603299531,46.88,75585.85,0.0,-0.98551,1e-05,2.83262]
[1776603304566,46.88,75585.85,0.0,-0.98552,1e-05,2.83075]
[1776603309601,46.87,75585.34,0.0,-0.98554,1e-05,2.82801]
[1776603315643,46.86,75586.32,0.0,-0.98554,1e-05,2.82755]
[1776603317657,46.86,75596.28,0.0,-0.98545,1e-05,2.84428]
[1776603318664,46.86,75596.34,0.0,-0.98545,1e-05,2.84399]
[1776603319670,46.86,75599.97,0.0,-0.98541,1e-05,2.84998]
[1776603324707,46.85,75602.03,0.0,-0.9854,1e-05,2.85161]
[1776603325701,46.85,75602.03,0.0,-0.9854,1e-05,2.85161]
[1776603325713,46.85,75607.24,0.0,-0.98535,1e-05,2.86031]
[1776603327727,46.85,75610.17,0.0,-0.98533,1e-05,2.86447]
[1776603331690,46.84,75610.73,0.0,-0.98533,1e-05,2.86392]
[1776603331755,46.84,75617.45,0.0,-0.98527,1e-05,2.87376]
[1776603332762,46.84,75615.7,0.0,-0.9853,1e-05,2.87013]
[1776603335697,46.84,75613.12,0.0,-0.98533,1e-05,2.86453]
[1776603335782,46.83,75609.44,0.0,-0.98537,1e-05,2.85752]
[1776603340818,46.83,75611.39,0.0,-0.98536,1e-05,2.85847]
[1776603345852,46.82,75611.31,0.0,-0.98538,1e-05,2.85584]
[1776603349690,46.81,75612.33,0.0,-0.98538,1e-05,2.85617]
[1776603349880,46.81,75616.18,0.0,-0.98534,1e-05,2.86248]
[1776603354916,46.8,75619.59,0.0,-0.98532,1e-05,2.866]
[1776603357937,46.8,75623.46,0.0,-0.98529,1e-05,2.87133]
[1776603360957,46.79,75619.18,0.0,-0.98534,1e-05,2.86224]
[1776603362070,46.79,75614.71,0.0,-0.98539,1e-05,2.85386]
[1776603362972,46.79,75608.61,0.0,-0.98546,1e-05,2.84264]
[1776603363696,46.79,75608.61,0.0,-0.98546,1e-05,2.84264]
[1776603363979,46.79,75604.98,0.0,-0.9855,1e-05,2.83581]
[1776603369014,46.78,75603.66,0.0,-0.98552,1e-05,2.83145]
[1776603374050,46.77,75598.64,0.0,-0.98559,1e-05,2.81957]
[1776603375699,46.77,75595.88,0.0,-0.98563,1e-05,2.81397]
[1776603377636,46.76,75595.81,0.0,-0.98563,1e-05,2.81308]
[1776603377688,46.76,75595.81,0.0,-0.98563,1e-05,2.81308]
[1776603378568,46.76,75595.81,0.0,-0.98564,1e-05,2.81077]
[1776603380221,46.76,75596.41,0.0,-0.98564,1e-05,2.81182]
[1776603380434,46.76,75596.41,0.0,-0.98564,1e-05,2.81182]
[1776603383645,46.75,75596.37,0.0,-0.98566,1e-05,2.80867]
[1776603383695,46.75,75596.37,0.0,-0.98566,1e-05,2.80867]
[1776603383746,46.74,75596.37,0.0,-0.98566,1e-05,2.8079]
[1776603385278,46.74,75596.37,0.0,-0.98566,1e-05,2.8079]
[1776603385434,46.74,75596.37,0.0,-0.98566,1e-05,2.8079]
[1776603391347,46.73,75595.9,0.0,-0.98569,1e-05,2.80248]
[1776603391352,46.73,75595.9,0.0,-0.98569,1e-05,2.80248]
[1776603391442,46.73,75595.9,0.0,-0.98569,1e-05,2.80248]
[1776603391449,46.72,75595.6,0.0,-0.98571,1e-05,2.79894]
[1776603397211,46.71,75593.07,0.0,-0.98576,1e-05,2.79084]
[1776603397766,46.71,75593.07,0.0,-0.98576,1e-05,2.79084]
[1776603397813,46.71,75593.07,0.0,-0.98576,1e-05,2.79084]
[1776603397940,46.71,75593.07,0.0,-0.98576,1e-05,2.79084]
[1776603397989,46.71,75593.07,0.0,-0.98576,1e-05,2.79012]
[1776603403646,46.7,75592.96,0.0,-0.98577,1e-05,2.78921]
[1776603403692,46.7,75592.96,0.0,-0.98577,1e-05,2.78921]
[1776603403935,46.7,75592.96,0.0,-0.98577,1e-05,2.78921]
[1776603404037,46.69,75592.96,0.0,-0.98579,1e-05,2.78563]
[1776603405557,46.69,75592.96,0.0,-0.98579,1e-05,2.78563]
[1776603406277,46.69,75613.02,0.0,-0.9856,1e-05,2.81914]
[1776603407281,46.69,75618.42,0.0,-0.98555,1e-05,2.82788]
[1776603409438,46.69,75618.42,0.0,-0.98555,1e-05,2.82788]
[1776603409490,46.68,75620.66,0.0,-0.98554,1e-05,2.82945]
[1776603414330,46.67,75626.38,0.0,-0.9855,1e-05,2.83631]
[1776603416344,46.66,75625.84,0.0,-0.98551,1e-05,2.83374]
[1776603421379,46.65,75627.65,0.0,-0.98552,1e-05,2.83285]
[1776603421691,46.65,75627.65,0.0,-0.98552,1e-05,2.83285]
[1776603421741,46.65,75627.65,0.0,-0.98552,1e-05,2.83285]
[1776603421943,46.65,75627.65,0.0,-0.98552,1e-05,2.83285]
[1776603422386,46.64,75628.6,0.0,-0.98551,1e-05,2.83371]
[1776603424399,46.64,75638.25,0.0,-0.98542,1e-05,2.84908]
[1776603424864,46.64,75638.25,0.0,-0.98542,1e-05,2.84908]
[1776603424866,46.64,75638.25,0.0,-0.98542,1e-05,2.84908]
[1776603424936,46.64,75638.25,0.0,-0.98542,1e-05,2.84908]
[1776603425406,46.64,75638.04,0.0,-0.98543,1e-05,2.84789]
[1776603426414,46.63,75633.63,0.0,-0.98548,1e-05,2.83927]
[1776603427272,46.63,75633.63,0.0,-0.98548,1e-05,2.83927]
[1776603427436,46.63,75633.63,0.0,-0.98548,1e-05,2.83927]
[1776603427505,46.63,75632.86,0.0,-0.9855,1e-05,2.83624]
[1776603429702,46.62,75631.54,0.0,-0.98552,1e-05,2.83309]
[1776603429778,46.62,75631.54,0.0,-0.98552,1e-05,2.83309]
[1776603430443,46.62,75638.83,0.0,-0.98545,1e-05,2.8451]
[1776603432457,46.62,75639.58,0.0,-0.98545,1e-05,2.84476]
[1776603433567,46.62,75639.58,0.0,-0.98545,1e-05,2.84476]
[1776603433669,46.61,75643.72,0.0,-0.98542,1e-05,2.85037]
[1776603435478,46.61,75649.02,0.0,-0.98537,1e-05,2.85888]
[1776603436485,46.6,75658.34,0.0,-0.98528,1e-05,2.87456]
[1776603437496,46.6,75662.81,0.0,-0.98524,1e-05,2.88164]
[1776603438499,46.6,75670.9,0.0,-0.98516,1e-05,2.89517]
[1776603439506,46.59,75675.12,0.0,-0.98512,1e-05,2.90086]
[1776603444541,46.58,75675.04,0.0,-0.98515,1e-05,2.89593]
[1776603445020,46.58,75675.04,0.0,-0.98515,1e-05,2.89593]
[1776603445548,46.58,75681.7,0.0,-0.98508,1e-05,2.90788]
[1776603446555,46.57,75680.39,0.0,-0.98511,1e-05,2.9036]
[1776603448839,46.56,75679.65,0.0,-0.98513,1e-05,2.90035]
[1776603449576,46.56,75679.72,0.0,-0.98513,1e-05,2.89952]
[1776603451594,46.55,75684.61,0.0,-0.9851,1e-05,2.90484]
[1776603452392,46.55,75684.61,0.0,-0.9851,1e-05,2.90484]
[1776603452603,46.55,75688.52,0.0,-0.98506,1e-05,2.91187]
[1776603453610,46.55,75692.01,0.0,-0.98504,1e-05,2.91621]
[1776603456186,46.54,75693.47,0.0,-0.98503,1e-05,2.91687]
[1776603456631,46.54,75694.46,0.0,-0.98503,1e-05,2.91767]
[1776603459652,46.53,75709.48,0.0,-0.98488,1e-05,2.94287]
[1776603460660,46.53,75712.09,0.0,-0.98486,1e-05,2.94559]
[1776603462674,46.52,75705.18,0.0,-0.98495,1e-05,2.93099]
[1776603463681,46.52,75701.18,0.0,-0.985,1e-05,2.92275]
[1776603464602,46.52,75701.18,0.0,-0.985,1e-05,2.92275]
[1776603464704,46.52,75701.18,0.0,-0.985,1e-05,2.92275]
[1776603464769,46.52,75701.18,0.0,-0.985,1e-05,2.92275]
[1776603464939,46.51,75699.94,0.0,-0.98502,1e-05,2.91952]
[1776603465695,46.51,75699.91,0.0,-0.98502,1e-05,2.91848]
[1776603470731,46.49,75700.37,0.0,-0.98505,1e-05,2.91439]
[1776603470849,46.49,75700.37,0.0,-0.98505,1e-05,2.91439]
[1776603470909,46.49,75700.37,0.0,-0.98505,1e-05,2.91439]
[1776603472745,46.49,75693.37,0.0,-0.98513,1e-05,2.89986]
[1776603473608,46.49,75693.37,0.0,-0.98513,1e-05,2.89986]
[1776603473669,46.49,75693.37,0.0,-0.98513,1e-05,2.89986]
[1776603473691,46.49,75693.37,0.0,-0.98513,1e-05,2.89986]
[1776603473752,46.48,75690.76,0.0,-0.98517,1e-05,2.89423]
[1776603477313,46.47,75688.38,0.0,-0.98521,1e-05,2.88717]
[1776603477438,46.47,75688.38,0.0,-0.98521,1e-05,2.88717]
[1776603477780,46.47,75690.71,0.0,-0.98519,1e-05,2.89043]
[1776603479175,46.47,75691.49,0.0,-0.98519,1e-05,2.8909]
[1776603479195,46.47,75691.49,0.0,-0.98519,1e-05,2.8909]
[1776603484831,46.45,75690.32,0.0,-0.98523,1e-05,2.88329]
[1776603487176,46.45,75689.76,0.0,-0.98524,1e-05,2.88138]
[1776603487198,46.45,75689.76,0.0,-0.98524,1e-05,2.88138]
[1776603487501,46.45,75689.76,0.0,-0.98524,1e-05,2.88138]
[1776603487694,46.45,75689.76,0.0,-0.98524,1e-05,2.88138]
[1776603487698,46.44,75689.56,0.0,-0.98526,1e-05,2.87921]
[1776603492887,46.42,75688.73,0.0,-0.98529,1e-05,2.87325]
[1776603497005,46.42,75688.08,0.0,-0.98531,1e-05,2.86942]
[1776603497922,46.41,75683.23,0.0,-0.98537,1e-05,2.85902]
[1776603500623,46.41,75683.07,0.0,-0.98538,1e-05,2.85787]
[1776603500691,46.41,75683.07,0.0,-0.98538,1e-05,2.85787]
[1776603500725,46.4,75683.11,0.0,-0.98539,1e-05,2.85622]
[1776603502956,46.4,75670.26,0.0,-0.98553,1e-05,2.83175]
[1776603503964,46.39,75665.03,0.0,-0.98559,1e-05,2.82172]
[1776603504971,46.39,75660.66,0.0,-0.98564,1e-05,2.81324]
[1776603508999,46.38,75657.41,0.0,-0.98569,1e-05,2.80448]
[1776603514034,46.37,75657.86,0.0,-0.98572,1e-05,2.79999]
[1776603516785,46.36,75657.68,0.0,-0.98572,1e-05,2.79893]
[1776603516935,46.36,75657.61,0.0,-0.98573,1e-05,2.79807]
[1776603519069,46.35,75660.69,0.0,-0.98571,1e-05,2.80123]
[1776603520615,46.35,75660.69,0.0,-0.98571,1e-05,2.80123]
[1776603520688,46.35,75660.69,0.0,-0.98571,1e-05,2.80123]
[1776603520855,46.35,75660.69,0.0,-0.98572,1e-05,2.79974]
[1776603521083,46.35,75663.93,0.0,-0.98569,1e-05,2.80542]
[1776603523097,46.34,75653.28,0.0,-0.9858,1e-05,2.78526]
[1776603524002,46.34,75653.28,0.0,-0.9858,1e-05,2.78526]
[1776603524195,46.34,75653.28,0.0,-0.9858,1e-05,2.78526]
[1776603524258,46.34,75652.85,0.0,-0.98581,1e-05,2.78379]
[1776603529541,46.33,75654.65,0.0,-0.98581,1e-05,2.78406]
[1776603529602,46.33,75654.93,0.0,-0.98581,1e-05,2.78383]
[1776603532373,46.33,75653.58,0.0,-0.98583,1e-05,2.78075]
[1776603533168,46.32,75644.53,0.0,-0.98593,1e-05,2.76287]
[1776603534175,46.32,75644.14,0.0,-0.98594,1e-05,2.76152]
[1776603535184,46.32,75637.71,0.0,-0.98601,1e-05,2.7497]
[1776603536387,46.32,75637.71,0.0,-0.98601,1e-05,2.7497]
[1776603538291,46.31,75637.88,0.0,-0.98602,1e-05,2.74869]
[1776603542265,46.3,75637.71,0.0,-0.98603,1e-05,2.74581]
[1776603542295,46.3,75626.59,0.0,-0.98615,1e-05,2.72602]
[1776603543241,46.3,75617.14,0.0,-0.98624,1e-05,2.70923]
[1776603544248,46.3,75615.8,0.0,-0.98626,1e-05,2.70637]
[1776603549283,46.29,75614.72,0.0,-0.98629,1e-05,2.70168]
[1776603555325,46.27,75614.78,0.0,-0.98631,1e-05,2.69841]
[1776603557424,46.27,75614.78,0.0,-0.98631,1e-05,2.69841]
[1776603557440,46.27,75614.78,0.0,-0.98631,1e-05,2.69841]
[1776603557647,46.27,75614.78,0.0,-0.98631,1e-05,2.69841]
[1776603557689,46.27,75614.78,0.0,-0.98631,1e-05,2.69841]
[1776603557791,46.27,75614.78,0.0,-0.98632,1e-05,2.69673]
[1776603562461,46.26,75614.67,0.0,-0.98632,1e-05,2.69543]
[1776603562557,46.26,75612.31,0.0,-0.98635,1e-05,2.6903]
[1776603563381,46.26,75609.05,0.0,-0.98639,1e-05,2.68421]
[1776603565395,46.26,75602.41,0.0,-0.98646,1e-05,2.67189]
[1776603565946,46.26,75602.41,0.0,-0.98646,1e-05,2.67189]
[1776603566214,46.26,75602.41,0.0,-0.98646,1e-05,2.67189]
[1776603566402,46.25,75601.65,0.0,-0.98647,1e-05,2.67009]
[1776603571438,46.24,75603.0,0.0,-0.98648,1e-05,2.66835]
[1776603573452,46.24,75605.82,0.0,-0.98646,1e-05,2.67209]
[1776603578487,46.23,75605.1,0.0,-0.98648,1e-05,2.6683]
[1776603579457,46.23,75605.1,0.0,-0.98648,1e-05,2.6683]
[1776603581508,46.23,75608.09,0.0,-0.98646,1e-05,2.67183]
[1776603583236,46.23,75608.93,0.0,-0.98646,1e-05,2.67274]
[1776603586543,46.22,75614.13,0.0,-0.98642,1e-05,2.67948]
[1776603590570,46.21,75605.37,0.0,-0.98651,1e-05,2.66254]
[1776603592585,46.21,75605.4,0.0,-0.98652,1e-05,2.66158]
[1776603595606,46.2,75610.66,0.0,-0.98648,1e-05,2.66899]
[1776603598627,46.2,75612.78,0.0,-0.98647,1e-05,2.67107]
[1776603601648,46.19,75604.12,0.0,-0.98656,1e-05,2.6544]
[1776603602655,46.19,75592.91,0.0,-0.98667,1e-05,2.63508]
[1776603603662,46.19,75592.64,0.0,-0.98668,1e-05,2.63419]
[1776603608697,46.18,75596.07,0.0,-0.98666,1e-05,2.63776]
[1776603609704,46.18,75600.07,0.0,-0.98662,1e-05,2.64403]
[1776603610711,46.18,75605.86,0.0,-0.98657,1e-05,2.65332]
[1776603612725,46.17,75608.16,0.0,-0.98655,1e-05,2.65624]
[1776603617760,46.16,75609.7,0.0,-0.98655,1e-05,2.65643]
[1776603622845,46.16,75611.32,0.0,-0.98655,1e-05,2.65723]
[1776603622946,46.16,75617.61,0.0,-0.98649,1e-05,2.66738]
[1776603623804,46.15,75620.21,0.0,-0.98647,1e-05,2.67129]
[1776603626497,46.15,75620.9,0.0,-0.98647,1e-05,2.67144]
[1776603626825,46.15,75622.53,0.0,-0.98645,1e-05,2.67369]
[1776603629846,46.14,75632.97,0.0,-0.98636,1e-05,2.6899]
[1776603630853,46.14,75636.98,0.0,-0.98632,1e-05,2.6962]
[1776603635888,46.13,75638.1,0.0,-0.98634,1e-05,2.69391]
[1776603637661,46.13,75638.41,0.0,-0.98634,1e-05,2.6939]
[1776603638690,46.13,75638.81,0.0,-0.98634,1e-05,2.69405]
[1776603638909,46.13,75635.5,0.0,-0.98637,1e-05,2.68786]
[1776603645959,46.11,75634.48,0.0,-0.9864,1e-05,2.68247]
[1776603647973,46.11,75630.37,0.0,-0.98645,1e-05,2.67445]
[1776603648999,46.11,75629.98,0.0,-0.98646,1e-05,2.67328]
[1776603649195,46.11,75629.98,0.0,-0.98646,1e-05,2.67328]
[1776603655023,46.1,75629.72,0.0,-0.98648,1e-05,2.66986]
[1776603659836,46.09,75629.6,0.0,-0.98649,1e-05,2.66819]
[1776603659938,46.09,75629.6,0.0,-0.98649,1e-05,2.66819]
[1776603659937,46.09,75626.85,0.0,-0.98652,1e-05,2.66257]
[1776603660059,46.09,75623.59,0.0,-0.98655,1e-05,2.65706]
[1776603663081,46.09,75626.36,0.0,-0.98653,1e-05,2.66035]
[1776603664864,46.09,75626.36,0.0,-0.98653,1e-05,2.66035]
[1776603664936,46.09,75626.36,0.0,-0.98653,1e-05,2.66035]
[1776603665095,46.08,75629.8,0.0,-0.9865,1e-05,2.66524]
[1776603666102,46.08,75634.42,0.0,-0.98646,1e-05,2.6726]
[1776603671137,46.07,75634.53,0.0,-0.98647,1e-05,2.67035]
[1776603673525,46.07,75635.5,0.0,-0.98647,1e-05,2.67151]
[1776603673689,46.07,75635.5,0.0,-0.98647,1e-05,2.67151]
[1776603677081,46.06,75638.0,0.0,-0.98645,1e-05,2.67381]
[1776603677179,46.06,75650.52,0.0,-0.98633,1e-05,2.69467]
[1776603678186,46.06,75650.64,0.0,-0.98634,1e-05,2.69435]
[1776603680755,46.06,75650.53,0.0,-0.98634,1e-05,2.69363]
[1776603680857,46.05,75650.68,0.0,-0.98634,1e-05,2.69285]
[1776603685453,46.05,75653.07,0.0,-0.98633,1e-05,2.69538]
[1776603685691,46.05,75653.07,0.0,-0.98633,1e-05,2.69538]
[1776603686242,46.05,75658.17,0.0,-0.98629,1e-05,2.70305]
[1776603690270,46.04,75660.91,0.0,-0.98627,1e-05,2.70557]
[1776603692391,46.04,75660.64,0.0,-0.98629,1e-05,2.70308]
[1776603692439,46.04,75660.64,0.0,-0.98629,1e-05,2.70308]
[1776603694756,46.03,75660.91,0.0,-0.98629,1e-05,2.70246]
[1776603696296,46.03,75664.11,0.0,-0.98626,1e-05,2.70688]
[1776603696439,46.03,75664.11,0.0,-0.98626,1e-05,2.70688]
[1776603702354,46.02,75664.38,0.0,-0.98628,1e-05,2.7036]
[1776603704543,46.01,75664.54,0.0,-0.98628,1e-05,2.70334]
[1776603704705,46.01,75664.54,0.0,-0.98628,1e-05,2.70334]
[1776603711417,46.0,75662.87,0.0,-0.98633,1e-05,2.69633]
[1776603716452,45.99,75665.73,0.0,-0.98631,1e-05,2.69869]
[1776603718310,45.99,75665.76,0.0,-0.98631,1e-05,2.69823]
[1776603718436,45.99,75665.76,0.0,-0.98631,1e-05,2.69823]
[1776603722494,45.98,75668.74,0.0,-0.9863,1e-05,2.7008]
[1776603723500,45.98,75674.64,0.0,-0.98624,1e-05,2.71043]
[1776603724721,45.98,75674.64,0.0,-0.98624,1e-05,2.71043]
[1776603724940,45.98,75674.64,0.0,-0.98624,1e-05,2.71043]
[1776603725041,45.98,75675.48,0.0,-0.98624,1e-05,2.71082]
[1776603728536,45.97,75678.64,0.0,-0.98622,1e-05,2.71467]
[1776603729976,45.97,75678.64,0.0,-0.98622,1e-05,2.71467]
[1776603730187,45.97,75678.26,0.0,-0.98623,1e-05,2.71295]
[1776603734578,45.96,75681.67,0.0,-0.98621,1e-05,2.71669]
[1776603735996,45.96,75681.67,0.0,-0.98621,1e-05,2.71669]
[1776603736193,45.96,75682.06,0.0,-0.98621,1e-05,2.71683]
[1776603738605,45.95,75684.8,0.0,-0.98619,1e-05,2.71994]
[1776603739613,45.95,75692.93,0.0,-0.98611,1e-05,2.73345]
[1776603740619,45.95,75698.28,0.0,-0.98606,1e-05,2.74216]
[1776603742634,45.94,75687.95,0.0,-0.98617,1e-05,2.72308]
[1776603743641,45.94,75679.35,0.0,-0.98626,1e-05,2.70766]
[1776603744648,45.94,75676.05,0.0,-0.9863,1e-05,2.70144]
[1776603746662,45.94,75676.34,0.0,-0.9863,1e-05,2.70091]
[1776603749562,45.94,75676.34,0.0,-0.9863,1e-05,2.70091]
[1776603749687,45.94,75676.34,0.0,-0.9863,1e-05,2.70091]
[1776603751699,45.93,75679.59,0.0,-0.98629,1e-05,2.70248]
[1776603757053,45.92,75678.36,0.0,-0.98632,1e-05,2.69833]
[1776603757206,45.92,75677.91,0.0,-0.98632,1e-05,2.69705]
[1776603761882,45.91,75682.16,0.0,-0.98629,1e-05,2.70235]
[1776603761938,45.91,75682.16,0.0,-0.98629,1e-05,2.70235]
[1776603761983,45.91,75678.29,0.0,-0.98634,1e-05,2.69469]
[1776603763782,45.91,75673.67,0.0,-0.98639,1e-05,2.68629]
[1776603764790,45.91,75667.93,0.0,-0.98644,1e-05,2.67599]
[1776603766805,45.9,75658.93,0.0,-0.98654,1e-05,2.65975]
[1776603767322,45.9,75658.93,0.0,-0.98654,1e-05,2.65975]
[1776603767438,45.9,75658.93,0.0,-0.98654,1e-05,2.65975]
[1776603767812,45.9,75658.52,0.0,-0.98655,1e-05,2.65818]
[1776603772847,45.89,75656.15,0.0,-0.98658,1e-05,2.65208]
[1776603775869,45.89,75652.68,0.0,-0.98662,1e-05,2.64498]
[1776603778023,45.89,75653.22,0.0,-0.98662,1e-05,2.64549]
[1776603778186,45.88,75652.84,0.0,-0.98663,1e-05,2.64445]
[1776603783925,45.88,75652.73,0.0,-0.98664,1e-05,2.64192]
[1776603786216,45.87,75651.58,0.0,-0.98666,1e-05,2.63921]
[1776603786438,45.87,75651.58,0.0,-0.98666,1e-05,2.63921]
[1776603787635,45.87,75651.51,0.0,-0.98666,1e-05,2.63871]
[1776603788690,45.87,75651.54,0.0,-0.98666,1e-05,2.63838]
[1776603788960,45.87,75649.33,0.0,-0.98668,1e-05,2.63519]
[1776603789966,45.88,75641.5,0.0,-0.98675,1e-05,2.62256]
[1776603790973,45.88,75641.14,0.0,-0.98675,1e-05,2.62253]
[1776603791981,45.88,75647.18,0.0,-0.98669,1e-05,2.63326]
[1776603792988,45.88,75650.93,0.0,-0.98665,1e-05,2.64015]
[1776603795306,45.88,75650.87,0.0,-0.98665,1e-05,2.64113]
[1776603795435,45.88,75650.87,0.0,-0.98665,1e-05,2.64113]
[1776603797020,45.89,75660.37,0.0,-0.98655,1e-05,2.6583]
[1776603798026,45.89,75677.1,0.0,-0.98638,1e-05,2.68734]
[1776603799033,45.89,75677.01,0.0,-0.98638,1e-05,2.68765]
[1776603801047,45.9,75680.92,0.0,-0.98633,1e-05,2.69528]
[1776603806087,45.9,75684.25,0.0,-0.98629,1e-05,2.70323]
[1776603806998,45.9,75684.25,0.0,-0.98629,1e-05,2.70323]
[1776603807194,45.9,75683.79,0.0,-0.98629,1e-05,2.70287]
[1776603808938,45.91,75683.83,0.0,-0.98629,1e-05,2.70337]
[1776603809108,45.91,75684.18,0.0,-0.98628,1e-05,2.70441]
[1776603812129,45.91,75688.26,0.0,-0.98624,1e-05,2.71124]
[1776603815144,45.91,75689.36,0.0,-0.98622,1e-05,2.71396]
[1776603815190,45.92,75689.06,0.0,-0.98622,1e-05,2.71385]
[1776603820100,45.92,75690.18,0.0,-0.98621,1e-05,2.71702]
[1776603820195,45.92,75689.88,0.0,-0.9862,1e-05,2.7173]
[1776603820273,45.92,75689.88,0.0,-0.9862,1e-05,2.7173]
[1776603820436,45.92,75689.88,0.0,-0.9862,1e-05,2.7173]
[1776603820480,45.92,75690.21,0.0,-0.9862,1e-05,2.71787]
[1776603827235,45.93,75690.87,0.0,-0.98618,1e-05,2.72178]
[1776603828480,45.93,75690.87,0.0,-0.98618,1e-05,2.72178]
[1776603828690,45.93,75690.87,0.0,-0.98618,1e-05,2.72178]
[1776603830256,45.94,75718.89,0.0,-0.98589,1e-05,2.77235]
[1776603831263,45.94,75722.06,0.0,-0.98585,1e-05,2.77884]
[1776603835296,45.95,75715.31,0.0,-0.9859,1e-05,2.77067]
[1776603838893,45.96,75715.19,0.0,-0.98589,1e-05,2.77232]
[1776603838938,45.96,75715.19,0.0,-0.98589,1e-05,2.77232]
[1776603842526,45.97,75712.66,0.0,-0.98589,1e-05,2.77161]
[1776603842688,45.97,75712.66,0.0,-0.98589,1e-05,2.77161]
[1776603842773,45.98,75711.25,0.0,-0.9859,1e-05,2.77008]
[1776603848389,45.99,75706.67,0.0,-0.98591,1e-05,2.76766]
[1776603851928,46.0,75709.2,0.0,-0.98587,1e-05,2.77396]
[1776603851936,46.0,75709.2,0.0,-0.98587,1e-05,2.77396]
[1776603858459,46.03,75710.91,0.0,-0.98581,1e-05,2.78427]
[1776603862270,46.03,75711.06,0.0,-0.9858,1e-05,2.78634]
[1776603862443,46.03,75711.06,0.0,-0.9858,1e-05,2.78634]
[1776603863328,46.04,75711.1,0.0,-0.98579,1e-05,2.78821]
[1776603863441,46.04,75711.1,0.0,-0.98579,1e-05,2.78821]
[1776603863494,46.04,75711.06,0.0,-0.98579,1e-05,2.78903]
[1776603870542,46.06,75711.06,0.0,-0.98575,1e-05,2.79526]
[1776603872111,46.06,75711.06,0.0,-0.98575,1e-05,2.79526]
[1776603872193,46.06,75711.06,0.0,-0.98575,1e-05,2.79526]
[1776603876511,46.08,75712.27,0.0,-0.98572,1e-05,2.80029]
[1776603876687,46.08,75712.27,0.0,-0.98572,1e-05,2.80029]
[1776603878482,46.08,75712.44,0.0,-0.98571,1e-05,2.80234]
[1776603878694,46.08,75712.44,0.0,-0.98571,1e-05,2.80234]
[1776603878796,46.09,75712.37,0.0,-0.9857,1e-05,2.80309]
[1776603884855,46.1,75714.37,0.0,-0.98566,1e-05,2.81095]
[1776603884939,46.1,75714.37,0.0,-0.98566,1e-05,2.81095]
[1776603890684,46.12,75714.76,0.0,-0.98562,1e-05,2.8176]
[1776603891722,46.12,75714.76,0.0,-0.98562,1e-05,2.8176]
[1776603891937,46.12,75714.76,0.0,-0.98562,1e-05,2.8176]
[1776603893341,46.12,75715.17,0.0,-0.98561,1e-05,2.81917]
[1776603893435,46.12,75715.17,0.0,-0.98561,1e-05,2.81917]
[1776603893705,46.13,75715.31,0.0,-0.9856,1e-05,2.8211]
[1776603896166,46.13,75715.3,0.0,-0.98559,1e-05,2.82192]
[1776603896195,46.13,75715.3,0.0,-0.98559,1e-05,2.82192]
[1776603901762,46.15,75718.89,0.0,-0.98553,1e-05,2.83296]
[1776603902421,46.15,75718.89,0.0,-0.98553,1e-05,2.83296]
[1776603902435,46.15,75718.89,0.0,-0.98553,1e-05,2.83296]
[1776603903353,46.17,75718.35,0.0,-0.98548,1e-05,2.84014]
[1776603903435,46.17,75718.35,0.0,-0.98548,1e-05,2.84014]
[1776603903775,46.2,75718.32,0.0,-0.98544,1e-05,2.84812]
[1776603904782,46.23,75713.89,0.0,-0.98543,1e-05,2.84813]
[1776603906049,46.23,75713.89,0.0,-0.98543,1e-05,2.84813]
[1776603906193,46.23,75713.89,0.0,-0.98543,1e-05,2.84813]
[1776603911204,46.35,75713.34,0.0,-0.98521,1e-05,2.88532]
[1776603911305,46.4,75713.34,0.0,-0.98513,1e-05,2.89961]
[1776603911435,46.4,75713.34,0.0,-0.98513,1e-05,2.89961]
[1776603913769,46.42,75711.91,0.0,-0.9851,1e-05,2.90398]
[1776603913936,46.42,75711.91,0.0,-0.9851,1e-05,2.90398]
[1776603914003,46.45,75705.76,0.0,-0.98513,1e-05,2.89971]
[1776603915859,46.49,75705.65,0.0,-0.98505,1e-05,2.91301]
[1776603918392,46.51,75705.51,0.0,-0.98501,1e-05,2.91943]
[1776603918434,46.51,75705.51,0.0,-0.98501,1e-05,2.91943]
[1776603918880,46.56,75705.44,0.0,-0.98493,1e-05,2.9323]
[1776603919887,46.58,75710.51,0.0,-0.98484,1e-05,2.94783]
[1776603923365,46.64,75712.07,0.0,-0.98471,1e-05,2.96876]
[1776603923435,46.64,75712.07,0.0,-0.98471,1e-05,2.96876]
[1776603928949,46.7,75711.96,0.0,-0.9846,1e-05,2.98708]
[1776603931180,46.7,75711.93,0.0,-0.9846,1e-05,2.98757]
[1776603931189,46.7,75711.93,0.0,-0.9846,1e-05,2.98757]
[1776603932718,46.7,75710.84,0.0,-0.98461,1e-05,2.98509]
[1776603932936,46.7,75710.84,0.0,-0.98461,1e-05,2.98509]
[1776603932978,46.71,75709.52,0.0,-0.98463,1e-05,2.98322]
[1776603933711,46.71,75709.52,0.0,-0.98463,1e-05,2.98322]
[1776603937522,46.71,75713.8,0.0,-0.98457,1e-05,2.99325]
[1776603943047,46.78,75711.69,0.0,-0.98446,1e-05,3.01046]
[1776603947589,46.83,75710.96,0.0,-0.98438,1e-05,3.02417]
[1776603947696,46.83,75710.96,0.0,-0.98438,1e-05,3.02417]
[1776603950660,46.89,75711.01,0.0,-0.98427,1e-05,3.04317]
[1776603950688,46.89,75711.01,0.0,-0.98427,1e-05,3.04317]
[1776603952111,46.92,75717.17,0.0,-0.98414,1e-05,3.06356]
[1776603953510,46.94,75717.27,0.0,-0.98412,1e-05,3.06791]
[1776603953689,46.94,75717.27,0.0,-0.98412,1e-05,3.06791]
[1776603958608,47.0,75715.34,0.0,-0.98402,1e-05,3.08381]
[1776603958693,47.0,75715.34,0.0,-0.98402,1e-05,3.08381]
[1776603959913,47.01,75714.84,0.0,-0.984,1e-05,3.08659]
[1776603959938,47.01,75714.84,0.0,-0.984,1e-05,3.08659]
[1776603961174,47.03,75713.67,0.0,-0.98397,1e-05,3.09162]
[1776603961691,47.03,75713.67,0.0,-0.98397,1e-05,3.09162]
[1776603967216,47.05,75711.99,0.0,-0.98396,1e-05,3.09382]
[1776603968281,47.05,75711.99,0.0,-0.98396,1e-05,3.09382]
[1776603968436,47.05,75711.95,0.0,-0.98396,1e-05,3.09409]
[1776603969023,47.05,75711.95,0.0,-0.98396,1e-05,3.09409]
[1776603969194,47.05,75711.95,0.0,-0.98396,1e-05,3.09409]
[1776603969230,47.05,75711.88,0.0,-0.98396,1e-05,3.09431]
[1776603974268,47.06,75712.19,0.0,-0.98394,1e-05,3.09663]
[1776603979103,47.06,75711.8,0.0,-0.98394,1e-05,3.09692]
[1776603979195,47.06,75711.8,0.0,-0.98394,1e-05,3.09692]
[1776603980124,47.06,75711.8,0.0,-0.98394,1e-05,3.0976]
[1776603980198,47.06,75711.8,0.0,-0.98394,1e-05,3.0976]
[1776603980310,47.07,75711.84,0.0,-0.98393,1e-05,3.09802]
[1776603985345,47.07,75711.98,0.0,-0.98392,1e-05,3.09996]
[1776603988366,47.08,75719.23,0.0,-0.98382,1e-05,3.11743]
[1776603989670,47.09,75719.81,0.0,-0.98379,1e-05,3.12153]
[1776603989702,47.09,75719.81,0.0,-0.98379,1e-05,3.12153]
[1776603995905,47.14,75721.23,0.0,-0.9837,1e-05,3.13667]
[1776603995939,47.14,75721.23,0.0,-0.9837,1e-05,3.13667]
[1776603996881,47.15,75721.34,0.0,-0.98368,1e-05,3.13953]
[1776603996936,47.15,75721.34,0.0,-0.98368,1e-05,3.13953]
[1776603996983,47.16,75721.47,0.0,-0.98367,1e-05,3.14237]
[1776604002465,47.2,75722.39,0.0,-0.98357,1e-05,3.15855]
[1776604007846,47.21,75721.8,0.0,-0.98357,1e-05,3.15835]
[1776604007942,47.21,75721.8,0.0,-0.98357,1e-05,3.15835]
[1776604008031,47.21,75730.33,0.0,-0.98347,1e-05,3.17475]
[1776604008507,47.21,75730.95,0.0,-0.98346,1e-05,3.17613]
[1776604014185,47.21,75732.29,0.0,-0.98344,1e-05,3.17948]
[1776604014436,47.21,75732.81,0.0,-0.98343,1e-05,3.18086]
[1776604015118,47.21,75732.81,0.0,-0.98343,1e-05,3.18086]
[1776604015189,47.21,75732.81,0.0,-0.98343,1e-05,3.18086]
[1776604018842,47.21,75734.14,0.0,-0.98342,1e-05,3.18377]
[1776604018935,47.21,75734.14,0.0,-0.98342,1e-05,3.18377]
[1776604019236,47.21,75734.14,0.0,-0.98342,1e-05,3.18377]
[1776604019338,47.21,75734.42,0.0,-0.98341,1e-05,3.18487]
[1776604026640,47.22,75736.57,0.0,-0.98338,1e-05,3.19025]
[1776604030728,47.22,75736.54,0.0,-0.98338,1e-05,3.19055]
[1776604030936,47.22,75736.54,0.0,-0.98338,1e-05,3.19055]
[1776604037729,47.22,75736.23,0.0,-0.98337,1e-05,3.1912]
[1776604039482,47.22,75736.56,0.0,-0.98337,1e-05,3.19235]
[1776604039691,47.22,75736.56,0.0,-0.98337,1e-05,3.19235]
[1776604039731,47.22,75736.44,0.0,-0.98337,1e-05,3.19229]
[1776604045773,47.23,75736.51,0.0,-0.98336,1e-05,3.19346]
[1776604050808,47.23,75736.48,0.0,-0.98335,1e-05,3.19425]
[1776604055843,47.23,75737.95,0.0,-0.98334,1e-05,3.19626]
[1776604060882,47.24,75737.98,0.0,-0.98334,1e-05,3.19713]
[1776604066924,47.24,75737.77,0.0,-0.98333,1e-05,3.19772]
[1776604070952,47.24,75731.46,0.0,-0.9834,1e-05,3.18635]
[1776604073974,47.25,75735.28,0.0,-0.98334,1e-05,3.1958]
[1776604078002,47.25,75740.69,0.0,-0.98328,1e-05,3.20681]
[1776604083041,47.25,75748.91,0.0,-0.98318,1e-05,3.2233]
[1776604084427,47.25,75752.18,0.0,-0.98314,1e-05,3.22984]
[1776604086891,47.25,75754.07,0.0,-0.98312,1e-05,3.23359]
[1776604087070,47.25,75773.05,0.0,-0.9829,1e-05,3.2704]
[1776604088077,47.25,75777.23,0.0,-0.98285,1e-05,3.27863]
[1776604089084,47.25,75777.59,0.0,-0.98284,1e-05,3.27936]
[1776604090091,47.25,75787.55,0.0,-0.98273,1e-05,3.29882]
[1776604092105,47.25,75774.65,0.0,-0.98288,1e-05,3.27368]
[1776604093303,47.25,75770.76,0.0,-0.98292,1e-05,3.26615]
[1776604094938,47.25,75769.91,0.0,-0.98293,1e-05,3.26455]
[1776604096133,47.26,75781.89,0.0,-0.98279,1e-05,3.28789]
[1776604097140,47.26,75785.89,0.0,-0.98275,1e-05,3.29574]
[1776604098147,47.26,75792.55,0.0,-0.98267,1e-05,3.30877]
[1776604098902,47.26,75792.55,0.0,-0.98267,1e-05,3.30877]
[1776604100163,47.26,75783.78,0.0,-0.98277,1e-05,3.29158]
[1776604101169,47.25,75789.73,0.0,-0.9827,1e-05,3.30318]
[1776604102682,47.25,75789.73,0.0,-0.9827,1e-05,3.30318]
[1776604106204,47.25,75794.18,0.0,-0.98265,1e-05,3.31176]
[1776604108904,47.25,75795.11,0.0,-0.98264,1e-05,3.31351]
[1776604108935,47.25,75795.11,0.0,-0.98264,1e-05,3.31351]
[1776604114260,47.25,75793.68,0.0,-0.98267,1e-05,3.30879]
[1776604115267,47.25,75790.0,0.0,-0.98271,1e-05,3.30125]
[1776604120302,47.25,75791.87,0.0,-0.98269,1e-05,3.30439]
[1776604122648,47.25,75791.61,0.0,-0.9827,1e-05,3.30382]
[1776604122686,47.25,75791.61,0.0,-0.9827,1e-05,3.30382]
[1776604122867,47.25,75791.61,0.0,-0.9827,1e-05,3.30382]
[1776604122936,47.25,75791.61,0.0,-0.9827,1e-05,3.30382]
[1776604123323,47.25,75791.58,0.0,-0.9827,1e-05,3.30372]
[1776604125339,47.25,75786.29,0.0,-0.98276,1e-05,3.29335]
[1776604126345,47.25,75778.12,0.0,-0.98285,1e-05,3.27738]
[1776604127352,47.25,75768.56,0.0,-0.98296,1e-05,3.25894]
[1776604128359,47.25,75763.76,0.0,-0.98302,1e-05,3.2497]
[1776604129367,47.25,75771.62,0.0,-0.98293,1e-05,3.26498]
[1776604130374,47.25,75773.04,0.0,-0.98291,1e-05,3.26777]
[1776604133395,47.25,75769.28,0.0,-0.98295,1e-05,3.26056]
[1776604133804,47.25,75769.28,0.0,-0.98295,1e-05,3.26056]
[1776604133935,47.25,75769.28,0.0,-0.98295,1e-05,3.26056]
[1776604134164,47.25,75769.28,0.0,-0.98295,1e-05,3.26056]
[1776604134188,47.25,75769.28,0.0,-0.98295,1e-05,3.26056]
[1776604134401,47.25,75768.43,0.0,-0.98296,1e-05,3.25895]
[1776604139437,47.25,75774.16,0.0,-0.9829,1e-05,3.27031]
[1776604141592,47.25,75772.91,0.0,-0.98291,1e-05,3.26793]
[1776604141692,47.25,75772.91,0.0,-0.98291,1e-05,3.26793]
[1776604141775,47.25,75772.91,0.0,-0.98291,1e-05,3.26793]
[1776604141938,47.25,75772.91,0.0,-0.98291,1e-05,3.26793]
[1776604142458,47.25,75773.43,0.0,-0.9829,1e-05,3.26897]
[1776604146486,47.25,75779.26,0.0,-0.98284,1e-05,3.2804]
[1776604147493,47.25,75783.86,0.0,-0.98278,1e-05,3.28937]
[1776604148588,47.25,75784.48,0.0,-0.98277,1e-05,3.29057]
[1776604148692,47.25,75784.48,0.0,-0.98277,1e-05,3.29057]
[1776604148714,47.25,75784.48,0.0,-0.98277,1e-05,3.29057]
[1776604148936,47.25,75784.48,0.0,-0.98277,1e-05,3.29057]
[1776604149507,47.25,75783.18,0.0,-0.98279,1e-05,3.28803]
[1776604152557,47.25,75781.39,0.0,-0.98281,1e-05,3.28452]
[1776604152691,47.25,75781.29,0.0,-0.98281,1e-05,3.28433]
[1776604152655,47.25,75781.29,0.0,-0.98281,1e-05,3.28433]
[1776604154542,47.25,75777.03,0.0,-0.98286,1e-05,3.27603]
[1776604155549,47.25,75772.78,0.0,-0.98291,1e-05,3.26779]
[1776604156257,47.25,75772.78,0.0,-0.98291,1e-05,3.26779]
[1776604156444,47.25,75772.78,0.0,-0.98291,1e-05,3.26779]
[1776604161591,47.25,75771.88,0.0,-0.98292,1e-05,3.26624]
[1776604165511,47.25,75773.47,0.0,-0.9829,1e-05,3.26941]
[1776604165534,47.25,75774.9,0.0,-0.98288,1e-05,3.27225]
[1776604165661,47.25,75774.9,0.0,-0.98288,1e-05,3.27225]
[1776604165689,47.25,75774.9,0.0,-0.98288,1e-05,3.27225]
[1776604172328,47.25,75773.86,0.0,-0.9829,1e-05,3.27038]
[1776604172437,47.25,75773.86,0.0,-0.9829,1e-05,3.27038]
[1776604172447,47.25,75773.86,0.0,-0.9829,1e-05,3.27038]
[1776604172538,47.25,75775.56,0.0,-0.98288,1e-05,3.27207]
[1776604172695,47.25,75775.56,0.0,-0.98288,1e-05,3.27207]
[1776604173675,47.25,75781.16,0.0,-0.98282,1e-05,3.283]
[1776604175695,47.26,75783.24,0.0,-0.98279,1e-05,3.28715]
[1776604175800,47.26,75783.24,0.0,-0.98279,1e-05,3.28715]
[1776604175940,47.26,75783.24,0.0,-0.98279,1e-05,3.28715]
[1776604176041,47.26,75785.73,0.0,-0.98276,1e-05,3.29201]
[1776604177703,47.26,75794.14,0.0,-0.98267,1e-05,3.30845]
[1776604178710,47.25,75794.97,0.0,-0.98266,1e-05,3.31004]
[1776604179804,47.25,75794.97,0.0,-0.98266,1e-05,3.31004]
[1776604179900,47.25,75794.97,0.0,-0.98266,1e-05,3.31004]
[1776604179948,47.25,75794.97,0.0,-0.98266,1e-05,3.31004]
[1776604179953,47.25,75795.78,0.0,-0.98265,1e-05,3.31159]
[1776604180724,47.25,75805.04,0.0,-0.98254,1e-05,3.32975]
[1776604181731,47.25,75809.63,0.0,-0.98248,1e-05,3.33873]
[1776604183747,47.25,75805.68,0.0,-0.98253,1e-05,3.33078]
[1776604185468,47.25,75805.68,0.0,-0.98253,1e-05,3.33078]
[1776604185569,47.25,75804.34,0.0,-0.98255,1e-05,3.328]
[1776604185614,47.25,75804.34,0.0,-0.98255,1e-05,3.328]
[1776604185689,47.25,75804.34,0.0,-0.98255,1e-05,3.328]
[1776604190794,47.25,75801.85,0.0,-0.98258,1e-05,3.32279]
[1776604194747,47.25,75802.99,0.0,-0.98257,1e-05,3.32484]
[1776604194900,47.25,75802.99,0.0,-0.98257,1e-05,3.32484]
[1776604194937,47.25,75802.99,0.0,-0.98257,1e-05,3.32484]
[1776604195001,47.25,75802.72,0.0,-0.98257,1e-05,3.32424]
[1776604199858,47.25,75807.32,0.0,-0.98252,1e-05,3.33297]
[1776604201351,47.25,75807.32,0.0,-0.98252,1e-05,3.33297]
[1776604201438,47.25,75807.32,0.0,-0.98252,1e-05,3.33297]
[1776604201440,47.25,75807.0,0.0,-0.98252,1e-05,3.33218]
[1776604201871,47.25,75799.97,0.0,-0.98261,1e-05,3.31835]
[1776604203208,47.25,75799.97,0.0,-0.98261,1e-05,3.31835]
[1776604203436,47.25,75799.97,0.0,-0.98261,1e-05,3.31835]
[1776604203538,47.25,75795.52,0.0,-0.98266,1e-05,3.30952]
[1776604204892,47.25,75791.21,0.0,-0.98271,1e-05,3.30104]
[1776604205899,47.25,75784.42,0.0,-0.98279,1e-05,3.28776]
[1776604207485,47.25,75784.42,0.0,-0.98279,1e-05,3.28776]
[1776604207522,47.25,75778.13,0.0,-0.98286,1e-05,3.27552]
[1776604207693,47.25,75778.13,0.0,-0.98286,1e-05,3.27552]
[1776604207742,47.25,75778.13,0.0,-0.98286,1e-05,3.27552]
[1776604207938,47.25,75778.13,0.0,-0.98286,1e-05,3.27552]
[1776604210934,47.25,75774.41,0.0,-0.98291,1e-05,3.26836]
[1776604212153,47.25,75774.41,0.0,-0.98291,1e-05,3.26836]
[1776604212191,47.25,75774.41,0.0,-0.98291,1e-05,3.26836]
[1776604212272,47.25,75774.41,0.0,-0.98291,1e-05,3.26836]
[1776604212438,47.25,75774.41,0.0,-0.98291,1e-05,3.26836]
[1776604212539,47.25,75774.16,0.0,-0.98291,1e-05,3.26795]
[1776604216587,47.25,75774.88,0.0,-0.9829,1e-05,3.26942]
[1776604216641,47.25,75774.88,0.0,-0.9829,1e-05,3.26942]
[1776604216637,47.25,75775.22,0.0,-0.9829,1e-05,3.27015]
[1776604219999,47.25,75766.04,0.0,-0.983,1e-05,3.25247]
[1776604221005,47.25,75757.77,0.0,-0.9831,1e-05,3.23657]
[1776604222189,47.25,75757.77,0.0,-0.9831,1e-05,3.23657]
[1776604222410,47.25,75757.77,0.0,-0.9831,1e-05,3.23657]
[1776604222438,47.25,75757.77,0.0,-0.9831,1e-05,3.23657]
[1776604222442,47.25,75755.6,0.0,-0.98312,1e-05,3.23258]
[1776604225033,47.25,75763.19,0.0,-0.98303,1e-05,3.24742]
[1776604225870,47.25,75763.19,0.0,-0.98303,1e-05,3.24742]
[1776604225947,47.25,75763.19,0.0,-0.98303,1e-05,3.24742]
[1776604226085,47.25,75763.19,0.0,-0.98303,1e-05,3.24742]
[1776604226189,47.25,75763.19,0.0,-0.98303,1e-05,3.24742]
[1776604226290,47.25,75765.95,0.0,-0.983,1e-05,3.25283]
[1776604230718,47.25,75763.92,0.0,-0.98302,1e-05,3.24916]
[1776604230937,47.25,75763.92,0.0,-0.98302,1e-05,3.24916]
[1776604231104,47.25,75763.92,0.0,-0.98302,1e-05,3.24916]
[1776604231194,47.25,75763.92,0.0,-0.98302,1e-05,3.24916]
[1776604231205,47.25,75762.15,0.0,-0.98305,1e-05,3.24414]
[1776604232082,47.25,75758.03,0.0,-0.9831,1e-05,3.23626]
[1776604232996,47.25,75758.03,0.0,-0.9831,1e-05,3.23626]
[1776604233200,47.25,75758.03,0.0,-0.9831,1e-05,3.23626]
[1776604233301,47.25,75758.03,0.0,-0.9831,1e-05,3.23626]
[1776604233437,47.25,75758.03,0.0,-0.9831,1e-05,3.23626]
[1776604233538,47.25,75755.71,0.0,-0.98312,1e-05,3.23198]
[1776604239132,47.26,75755.73,0.0,-0.98312,1e-05,3.2325]
[1776604240870,47.26,75755.73,0.0,-0.98312,1e-05,3.2325]
[1776604240936,47.26,75755.73,0.0,-0.98312,1e-05,3.2325]
[1776604241146,47.26,75752.43,0.0,-0.98316,1e-05,3.22634]
[1776604241983,47.26,75752.43,0.0,-0.98316,1e-05,3.22634]
[1776604242191,47.26,75752.43,0.0,-0.98316,1e-05,3.22634]
[1776604246323,47.26,75753.18,0.0,-0.98314,1e-05,3.22823]
[1776604246440,47.26,75753.18,0.0,-0.98314,1e-05,3.22823]
[1776604246479,47.26,75753.18,0.0,-0.98314,1e-05,3.22823]
[1776604246691,47.26,75753.18,0.0,-0.98314,1e-05,3.22823]
[1776604246541,47.26,75756.24,0.0,-0.98311,1e-05,3.23434]
[1776604251219,47.26,75760.5,0.0,-0.98306,1e-05,3.24293]
[1776604252263,47.26,75760.5,0.0,-0.98306,1e-05,3.24293]
[1776604252446,47.26,75760.5,0.0,-0.98306,1e-05,3.24293]
[1776604252476,47.26,75760.5,0.0,-0.98306,1e-05,3.24293]
[1776604252694,47.26,75760.5,0.0,-0.98306,1e-05,3.24293]
[1776604252578,47.26,75763.02,0.0,-0.98303,1e-05,3.24797]
[1776604258268,47.26,75759.89,0.0,-0.98306,1e-05,3.24228]
[1776604259136,47.26,75759.89,0.0,-0.98306,1e-05,3.24228]
[1776604259198,47.26,75759.89,0.0,-0.98306,1e-05,3.24228]
[1776604259282,47.26,75759.89,0.0,-0.98306,1e-05,3.24228]
[1776604259437,47.26,75759.89,0.0,-0.98306,1e-05,3.24228]
[1776604259538,47.26,75759.39,0.0,-0.98307,1e-05,3.24146]
[1776604262296,47.26,75755.8,0.0,-0.98311,1e-05,3.23471]
[1776604262804,47.26,75755.8,0.0,-0.98311,1e-05,3.23471]
[1776604262856,47.26,75755.8,0.0,-0.98311,1e-05,3.23471]
[1776604262938,47.26,75755.8,0.0,-0.98311,1e-05,3.23471]
[1776604263302,47.26,75751.92,0.0,-0.98315,1e-05,3.22733]
[1776604265930,47.26,75749.04,0.0,-0.98318,1e-05,3.22199]
[1776604265938,47.26,75749.04,0.0,-0.98318,1e-05,3.22199]
[1776604265990,47.26,75749.04,0.0,-0.98318,1e-05,3.22199]
[1776604266189,47.26,75749.04,0.0,-0.98318,1e-05,3.22199]
[1776604266324,47.26,75748.6,0.0,-0.98319,1e-05,3.22126]
[1776604268867,47.26,75746.2,0.0,-0.98321,1e-05,3.21689]
[1776604268940,47.26,75746.2,0.0,-0.98321,1e-05,3.21689]
[1776604269005,47.26,75746.2,0.0,-0.98321,1e-05,3.21689]
[1776604269197,47.26,75746.2,0.0,-0.98321,1e-05,3.21689]
[1776604269345,47.27,75744.76,0.0,-0.98323,1e-05,3.21425]
[1776604273305,47.27,75744.1,0.0,-0.98323,1e-05,3.21337]
[1776604273442,47.27,75744.1,0.0,-0.98323,1e-05,3.21337]
[1776604273543,47.27,75748.74,0.0,-0.98318,1e-05,3.22254]
[1776604276061,47.27,75750.68,0.0,-0.98315,1e-05,3.2265]
[1776604276188,47.27,75750.68,0.0,-0.98315,1e-05,3.2265]
[1776604281429,47.27,75755.06,0.0,-0.9831,1e-05,3.23556]
[1776604285422,47.27,75755.05,0.0,-0.9831,1e-05,3.23583]
[1776604285442,47.27,75755.05,0.0,-0.9831,1e-05,3.23583]
[1776604286304,47.27,75755.05,0.0,-0.9831,1e-05,3.23594]
[1776604286441,47.27,75755.05,0.0,-0.9831,1e-05,3.23594]
[1776604286463,47.27,75752.36,0.0,-0.98313,1e-05,3.23086]
[1776604291544,47.27,75754.41,0.0,-0.9831,1e-05,3.23525]
[1776604291691,47.27,75754.41,0.0,-0.9831,1e-05,3.23525]
[1776604296168,47.27,75754.76,0.0,-0.9831,1e-05,3.23478]
[1776604296198,47.27,75754.76,0.0,-0.9831,1e-05,3.23478]
[1776604296534,47.27,75755.08,0.0,-0.9831,1e-05,3.2355]
[1776604298603,47.27,75755.08,0.0,-0.9831,1e-05,3.2355]
[1776604298692,47.27,75755.08,0.0,-0.9831,1e-05,3.2355]
[1776604304590,47.28,75752.98,0.0,-0.98312,1e-05,3.23233]
[1776604309625,47.28,75752.99,0.0,-0.98311,1e-05,3.23289]
[1776604312320,47.28,75752.92,0.0,-0.98311,1e-05,3.23297]
[1776604312443,47.28,75752.92,0.0,-0.98311,1e-05,3.23297]
[1776604312472,47.28,75752.92,0.0,-0.98311,1e-05,3.23297]
[1776604312695,47.28,75752.92,0.0,-0.98311,1e-05,3.23297]
[1776604312707,47.28,75752.92,0.0,-0.98311,1e-05,3.23308]
[1776604318688,47.28,75753.16,0.0,-0.98311,1e-05,3.23418]
[1776604324656,47.28,75753.16,0.0,-0.98311,1e-05,3.23418]
[1776604324696,47.28,75753.16,0.0,-0.98311,1e-05,3.23418]
[1776604324757,47.28,75753.16,0.0,-0.9831,1e-05,3.23481]
[1776604324872,47.28,75753.16,0.0,-0.9831,1e-05,3.23481]
[1776604324938,47.28,75753.16,0.0,-0.9831,1e-05,3.23481]
[1776604326005,47.28,75752.74,0.0,-0.98311,1e-05,3.23411]
[1776604326745,47.29,75726.21,0.0,-0.98341,1e-05,3.18345]
[1776604327752,47.29,75723.76,0.0,-0.98344,1e-05,3.17898]
[1776604329942,47.29,75722.08,0.0,-0.98345,1e-05,3.17619]
[1776604330773,47.29,75724.46,0.0,-0.98342,1e-05,3.18091]
[1776604335811,47.29,75731.01,0.0,-0.98335,1e-05,3.19374]
[1776604338496,47.29,75733.66,0.0,-0.98332,1e-05,3.19853]
[1776604338700,47.29,75733.66,0.0,-0.98332,1e-05,3.19853]
[1776604338723,47.29,75733.66,0.0,-0.98332,1e-05,3.19853]
[1776604338829,47.29,75735.37,0.0,-0.9833,1e-05,3.20197]
[1776604338940,47.29,75735.37,0.0,-0.9833,1e-05,3.20197]
[1776604349842,47.29,75734.11,0.0,-0.9833,1e-05,3.20103]
[1776604349940,47.29,75734.2,0.0,-0.9833,1e-05,3.20137]
[1776604350601,47.29,75734.2,0.0,-0.9833,1e-05,3.20137]
[1776604350699,47.29,75734.2,0.0,-0.9833,1e-05,3.20137]
[1776604350702,47.29,75734.2,0.0,-0.9833,1e-05,3.2017]
[1776604350913,47.29,75730.7,0.0,-0.98334,1e-05,3.19502]
[1776604351940,47.29,75730.7,0.0,-0.98334,1e-05,3.19502]
[1776604352041,47.3,75730.34,0.0,-0.98335,1e-05,3.19285]
[1776604356600,47.3,75730.16,0.0,-0.98335,1e-05,3.19268]
[1776604356690,47.3,75730.16,0.0,-0.98335,1e-05,3.19268]
[1776604359721,47.3,75727.48,0.0,-0.98338,1e-05,3.18847]
[1776604359834,47.3,75727.48,0.0,-0.98338,1e-05,3.18847]
[1776604359822,47.3,75727.09,0.0,-0.98338,1e-05,3.18809]
[1776604359949,47.3,75727.09,0.0,-0.98338,1e-05,3.18809]
[1776604362052,47.3,75724.58,0.0,-0.98341,1e-05,3.18349]
[1776604362192,47.3,75724.58,0.0,-0.98341,1e-05,3.18349]
[1776604362200,47.3,75717.14,0.0,-0.98349,1e-05,3.16956]
[1776604363012,47.3,75709.1,0.0,-0.98358,1e-05,3.15456]
[1776604363971,47.3,75709.1,0.0,-0.98358,1e-05,3.15456]
[1776604364189,47.3,75709.1,0.0,-0.98358,1e-05,3.15456]
[1776604364290,47.3,75707.09,0.0,-0.9836,1e-05,3.1504]
[1776604367041,47.3,75710.28,0.0,-0.98357,1e-05,3.15529]
[1776604368417,47.3,75710.28,0.0,-0.98357,1e-05,3.15529]
[1776604368442,47.3,75710.28,0.0,-0.98357,1e-05,3.15529]
[1776604369230,47.29,75710.49,0.0,-0.98358,1e-05,3.15491]
[1776604369436,47.29,75710.49,0.0,-0.98358,1e-05,3.15491]
[1776604369538,47.29,75710.9,0.0,-0.98357,1e-05,3.15531]
[1776604372506,47.29,75710.97,0.0,-0.98358,1e-05,3.15508]
[1776604372694,47.29,75710.97,0.0,-0.98358,1e-05,3.15508]
[1776604378006,47.28,75712.15,0.0,-0.98358,1e-05,3.15508]
[1776604378199,47.28,75712.15,0.0,-0.98358,1e-05,3.15508]
[1776604384836,47.28,75710.99,0.0,-0.9836,1e-05,3.15067]
[1776604384941,47.28,75711.45,0.0,-0.9836,1e-05,3.15118]
[1776604385506,47.28,75711.45,0.0,-0.9836,1e-05,3.15118]
[1776604385693,47.28,75711.45,0.0,-0.9836,1e-05,3.15118]
[1776604385795,47.27,75715.85,0.0,-0.98355,1e-05,3.15874]
[1776604391122,47.27,75718.29,0.0,-0.98354,1e-05,3.16181]
[1776604391193,47.27,75718.29,0.0,-0.98354,1e-05,3.16181]
[1776604391209,47.27,75721.24,0.0,-0.98351,1e-05,3.16701]
[1776604392553,47.27,75721.24,0.0,-0.98351,1e-05,3.16701]
[1776604392689,47.27,75721.24,0.0,-0.98351,1e-05,3.16701]
[1776604392762,47.27,75722.75,0.0,-0.98349,1e-05,3.16968]
[1776604393224,47.27,75727.89,0.0,-0.98343,1e-05,3.17943]
[1776604393994,47.27,75727.89,0.0,-0.98343,1e-05,3.17943]
[1776604394195,47.27,75727.89,0.0,-0.98343,1e-05,3.17943]
[1776604394230,47.27,75731.16,0.0,-0.98339,1e-05,3.18584]
[1776604399268,47.27,75732.86,0.0,-0.98337,1e-05,3.18995]
[1776604400484,47.27,75732.86,0.0,-0.98337,1e-05,3.18995]
[1776604400687,47.27,75732.86,0.0,-0.98337,1e-05,3.18995]
[1776604400694,47.27,75732.86,0.0,-0.98337,1e-05,3.18995]
[1776604400788,47.27,75733.35,0.0,-0.98336,1e-05,3.19122]
[1776604400936,47.27,75733.35,0.0,-0.98336,1e-05,3.19122]
[1776604405894,47.27,75736.42,0.0,-0.98332,1e-05,3.19755]
[1776604405311,47.27,75739.68,0.0,-0.98329,1e-05,3.20393]
[1776604405939,47.27,75739.68,0.0,-0.98329,1e-05,3.20393]
[1776604406314,47.27,75739.68,0.0,-0.98329,1e-05,3.20393]
[1776604406436,47.27,75739.68,0.0,-0.98329,1e-05,3.20393]
[1776604406514,47.27,75740.35,0.0,-0.98328,1e-05,3.2055]
[1776604409338,47.28,75752.16,0.0,-0.98314,1e-05,3.22843]
[1776604410345,47.28,75751.34,0.0,-0.98315,1e-05,3.22696]
[1776604411162,47.28,75751.34,0.0,-0.98315,1e-05,3.22696]
[1776604411635,47.28,75751.34,0.0,-0.98315,1e-05,3.22696]
[1776604411692,47.28,75751.34,0.0,-0.98315,1e-05,3.22696]
[1776604417395,47.28,75748.4,0.0,-0.98319,1e-05,3.22045]
[1776604418703,47.28,75748.4,0.0,-0.98319,1e-05,3.22045]
[1776604418936,47.28,75748.53,0.0,-0.98318,1e-05,3.22094]
[1776604424771,47.28,75749.54,0.0,-0.98317,1e-05,3.223]
[1776604424944,47.28,75752.04,0.0,-0.98314,1e-05,3.22839]
[1776604425451,47.28,75755.38,0.0,-0.9831,1e-05,3.23482]
[1776604426458,47.28,75758.33,0.0,-0.98306,1e-05,3.24062]
[1776604429479,47.28,75765.6,0.0,-0.98298,1e-05,3.25493]
[1776604430187,47.28,75765.6,0.0,-0.98298,1e-05,3.25493]
[1776604430437,47.28,75765.6,0.0,-0.98298,1e-05,3.25493]
[1776604431479,47.28,75766.51,0.0,-0.98297,1e-05,3.25677]
[1776604431688,47.28,75766.51,0.0,-0.98297,1e-05,3.25677]
[1776604431742,47.28,75763.8,0.0,-0.983,1e-05,3.25165]
[1776604432500,47.28,75760.45,0.0,-0.98304,1e-05,3.24518]
[1776604433739,47.28,75760.45,0.0,-0.98304,1e-05,3.24518]
[1776604433936,47.28,75759.18,0.0,-0.98305,1e-05,3.24287]
[1776604436528,47.28,75753.84,0.0,-0.98311,1e-05,3.23275]
[1776604439311,47.29,75753.34,0.0,-0.98312,1e-05,3.23208]
[1776604439435,47.29,75753.34,0.0,-0.98312,1e-05,3.23208]
[1776604440822,47.29,75740.72,0.0,-0.98326,1e-05,3.20807]
[1776604441563,47.29,75739.21,0.0,-0.98328,1e-05,3.20532]
[1776604441941,47.29,75739.21,0.0,-0.98328,1e-05,3.20532]
[1776604442570,47.28,75739.17,0.0,-0.98328,1e-05,3.20478]
[1776604446597,47.28,75750.61,0.0,-0.98315,1e-05,3.22605]
[1776604447605,47.28,75753.43,0.0,-0.98312,1e-05,3.23159]
[1776604449619,47.28,75760.15,0.0,-0.98304,1e-05,3.24473]
[1776604450626,47.28,75765.38,0.0,-0.98298,1e-05,3.25492]
[1776604451000,47.28,75765.38,0.0,-0.98298,1e-05,3.25492]
[1776604451633,47.28,75758.86,0.0,-0.98305,1e-05,3.24238]
[1776604452197,47.28,75758.86,0.0,-0.98305,1e-05,3.24238]
[1776604452206,47.28,75758.86,0.0,-0.98305,1e-05,3.24238]
[1776604452268,47.28,75758.86,0.0,-0.98305,1e-05,3.24238]
[1776604452273,47.28,75758.86,0.0,-0.98305,1e-05,3.24238]
[1776604453220,47.28,75756.81,0.0,-0.98308,1e-05,3.23851]
[1776604454654,47.28,75758.41,0.0,-0.98306,1e-05,3.24115]
[1776604454999,47.28,75758.41,0.0,-0.98306,1e-05,3.24115]
[1776604455661,47.28,75759.42,0.0,-0.98305,1e-05,3.24319]
[1776604456431,47.28,75759.42,0.0,-0.98305,1e-05,3.24319]
[1776604456688,47.28,75759.42,0.0,-0.98305,1e-05,3.24319]
[1776604456789,47.28,75763.16,0.0,-0.98301,1e-05,3.24987]
[1776604458109,47.28,75762.04,0.0,-0.98303,1e-05,3.24714]
[1776604458187,47.28,75762.04,0.0,-0.98303,1e-05,3.24714]
[1776604458797,47.28,75762.04,0.0,-0.98303,1e-05,3.24714]
[1776604458936,47.28,75762.04,0.0,-0.98303,1e-05,3.24714]
[1776604458898,47.28,75767.58,0.0,-0.98296,1e-05,3.25731]
[1776604464723,47.28,75768.55,0.0,-0.98296,1e-05,3.25889]
[1776604468809,47.28,75766.35,0.0,-0.98298,1e-05,3.2548]
[1776604468937,47.28,75766.35,0.0,-0.98298,1e-05,3.2548]
[1776604470766,47.28,75759.08,0.0,-0.98306,1e-05,3.24095]
[1776604471641,47.28,75759.08,0.0,-0.98306,1e-05,3.24095]
[1776604471691,47.28,75759.08,0.0,-0.98306,1e-05,3.24095]
[1776604471773,47.28,75758.26,0.0,-0.98308,1e-05,3.23779]
[1776604476808,47.28,75758.41,0.0,-0.98308,1e-05,3.23792]
[1776604478877,47.28,75759.29,0.0,-0.98307,1e-05,3.23909]
[1776604478936,47.28,75759.29,0.0,-0.98307,1e-05,3.23909]
[1776604478822,47.27,75763.84,0.0,-0.98302,1e-05,3.24735]
[1776604479829,47.27,75773.79,0.0,-0.98291,1e-05,3.26606]
[1776604480835,47.27,75775.06,0.0,-0.9829,1e-05,3.26795]
[1776604482351,47.27,75778.59,0.0,-0.98286,1e-05,3.27485]
[1776604482438,47.27,75778.59,0.0,-0.98286,1e-05,3.27485]
[1776604483467,47.27,75778.28,0.0,-0.98287,1e-05,3.27365]
[1776604483691,47.27,75778.28,0.0,-0.98287,1e-05,3.27365]
[1776604483857,47.27,75776.54,0.0,-0.98289,1e-05,3.26968]
[1776604487966,47.26,75776.17,0.0,-0.9829,1e-05,3.2672]
[1776604488200,47.26,75775.68,0.0,-0.98291,1e-05,3.26567]
[1776604492920,47.25,75785.09,0.0,-0.98282,1e-05,3.28172]
[1776604493927,47.25,75790.73,0.0,-0.98275,1e-05,3.29275]
[1776604494934,47.25,75799.64,0.0,-0.98265,1e-05,3.3102]
[1776604495941,47.25,75804.13,0.0,-0.98259,1e-05,3.319]
[1776604499300,47.25,75802.83,0.0,-0.98261,1e-05,3.31572]
[1776604499442,47.25,75802.83,0.0,-0.98261,1e-05,3.31572]
[1776604500034,47.25,75803.4,0.0,-0.98261,1e-05,3.31617]
[1776604500194,47.25,75803.4,0.0,-0.98261,1e-05,3.31617]
[1776604500976,47.25,75803.54,0.0,-0.98261,1e-05,3.31577]
[1776604505079,47.24,75800.33,0.0,-0.98266,1e-05,3.30749]
[1776604505194,47.24,75800.33,0.0,-0.98266,1e-05,3.30749]
[1776604512053,47.22,75801.07,0.0,-0.98269,1e-05,3.30372]
[1776604517016,47.22,75802.4,0.0,-0.98269,1e-05,3.30376]
[1776604517225,47.22,75802.4,0.0,-0.98269,1e-05,3.30376]
[1776604518096,47.21,75788.65,0.0,-0.98286,1e-05,3.27563]
[1776604519743,47.21,75788.65,0.0,-0.98286,1e-05,3.27563]
[1776604519937,47.21,75788.65,0.0,-0.98286,1e-05,3.27563]
[1776604519801,47.21,75787.27,0.0,-0.98288,1e-05,3.27179]
[1776604520356,47.21,75787.27,0.0,-0.98288,1e-05,3.27179]
[1776604520442,47.21,75787.27,0.0,-0.98288,1e-05,3.27179]
[1776604520453,47.21,75786.94,0.0,-0.98288,1e-05,3.27114]
[1776604525146,47.2,75783.03,0.0,-0.98295,1e-05,3.26069]
[1776604528705,47.2,75785.59,0.0,-0.98292,1e-05,3.26455]
[1776604528938,47.2,75785.59,0.0,-0.98292,1e-05,3.26455]
[1776604530181,47.19,75776.47,0.0,-0.98304,1e-05,3.2452]
[1776604535216,47.18,75773.53,0.0,-0.9831,1e-05,3.23524]
[1776604539406,47.18,75770.86,0.0,-0.98314,1e-05,3.22856]
[1776604539438,47.18,75770.86,0.0,-0.98314,1e-05,3.22856]
[1776604540099,47.18,75770.77,0.0,-0.98314,1e-05,3.22789]
[1776604540188,47.18,75770.77,0.0,-0.98314,1e-05,3.22789]
[1776604540251,47.17,75770.26,0.0,-0.98315,1e-05,3.2264]
[1776604541258,47.17,75774.44,0.0,-0.98311,1e-05,3.23396]
[1776604542312,47.17,75774.44,0.0,-0.98311,1e-05,3.23396]
[1776604542439,47.17,75774.44,0.0,-0.98311,1e-05,3.23396]
[1776604545286,47.17,75784.54,0.0,-0.983,1e-05,3.25141]
[1776604546688,47.17,75784.54,0.0,-0.983,1e-05,3.25141]
[1776604546938,47.17,75784.54,0.0,-0.983,1e-05,3.25141]
[1776604547039,47.16,75786.32,0.0,-0.98299,1e-05,3.25376]
[1776604547388,47.16,75786.32,0.0,-0.98299,1e-05,3.25376]
[1776604547436,47.16,75786.32,0.0,-0.98299,1e-05,3.25376]
[1776604547490,47.16,75786.52,0.0,-0.98299,1e-05,3.25415]
[1776604550320,47.16,75790.16,0.0,-0.98295,1e-05,3.25954]
[1776604551311,47.16,75790.16,0.0,-0.98295,1e-05,3.25954]
[1776604551436,47.16,75790.16,0.0,-0.98295,1e-05,3.25954]
[1776604558390,47.14,75788.87,0.0,-0.983,1e-05,3.25255]
[1776604559391,47.14,75800.93,0.0,-0.98286,1e-05,3.27545]
[1776604560398,47.14,75801.29,0.0,-0.98286,1e-05,3.27557]
[1776604561702,47.14,75801.29,0.0,-0.98286,1e-05,3.27557]
[1776604561943,47.14,75801.29,0.0,-0.98286,1e-05,3.27557]
[1776604562411,47.14,75797.07,0.0,-0.98291,1e-05,3.26617]
[1776604563756,47.14,75797.07,0.0,-0.98291,1e-05,3.26617]
[1776604563937,47.14,75797.07,0.0,-0.98291,1e-05,3.26617]
[1776604564039,47.13,75795.28,0.0,-0.98294,1e-05,3.26157]
[1776604569461,47.12,75795.88,0.0,-0.98295,1e-05,3.25996]
[1776604574496,47.12,75794.66,0.0,-0.98298,1e-05,3.25488]
[1776604576253,47.11,75795.57,0.0,-0.98298,1e-05,3.25611]
[1776604576445,47.11,75795.57,0.0,-0.98298,1e-05,3.25611]
[1776604580883,47.11,75795.41,0.0,-0.98299,1e-05,3.25365]
[1776604580944,47.11,75795.41,0.0,-0.98299,1e-05,3.25365]
[1776604581921,47.1,75796.24,0.0,-0.98299,1e-05,3.2542]
[1776604581942,47.1,75796.24,0.0,-0.98299,1e-05,3.2542]
[1776604582022,47.1,75798.39,0.0,-0.98297,1e-05,3.25785]
[1776604587587,47.09,75798.96,0.0,-0.98298,1e-05,3.25628]
[1776604592622,47.09,75796.79,0.0,-0.98303,1e-05,3.24774]
[1776604593192,47.09,75796.79,0.0,-0.98303,1e-05,3.24774]
[1776604593437,47.09,75796.79,0.0,-0.98303,1e-05,3.24774]
[1776604596650,47.08,75800.38,0.0,-0.983,1e-05,3.25265]
[1776604598468,47.08,75801.01,0.0,-0.98299,1e-05,3.25336]
[1776604598689,47.08,75801.01,0.0,-0.98299,1e-05,3.25336]
[1776604599214,47.07,75802.36,0.0,-0.98298,1e-05,3.25493]
[1776604599436,47.07,75802.36,0.0,-0.98298,1e-05,3.25493]
[1776604599672,47.07,75804.35,0.0,-0.98296,1e-05,3.2588]
[1776604604707,47.07,75806.83,0.0,-0.98295,1e-05,3.26095]
[1776604606031,47.07,75806.83,0.0,-0.98295,1e-05,3.26095]
[1776604606199,47.06,75806.64,0.0,-0.98296,1e-05,3.2595]
[1776604610749,47.06,75812.5,0.0,-0.9829,1e-05,3.26876]
[1776604611755,47.06,75817.23,0.0,-0.98285,1e-05,3.27803]
[1776604612763,47.06,75825.33,0.0,-0.98275,1e-05,3.29389]
[1776604613770,47.06,75825.74,0.0,-0.98274,1e-05,3.29577]
[1776604615784,47.06,75830.22,0.0,-0.98268,1e-05,3.30562]
[1776604616791,47.06,75838.35,0.0,-0.98258,1e-05,3.32214]
[1776604617798,47.06,75836.85,0.0,-0.9826,1e-05,3.31966]
[1776604620819,47.07,75842.58,0.0,-0.98252,1e-05,3.33243]
[1776604621836,47.07,75846.7,0.0,-0.98247,1e-05,3.34105]
[1776604622841,47.07,75851.51,0.0,-0.98241,1e-05,3.35105]
[1776604624857,47.07,75853.67,0.0,-0.98238,1e-05,3.3562]
[1776604625261,47.07,75853.67,0.0,-0.98238,1e-05,3.3562]
[1776604625437,47.07,75853.67,0.0,-0.98238,1e-05,3.3562]
[1776604626871,47.08,75852.93,0.0,-0.98238,1e-05,3.35515]
[1776604626938,47.08,75852.93,0.0,-0.98238,1e-05,3.35515]
[1776604626974,47.08,75852.73,0.0,-0.98238,1e-05,3.35517]
[1776604631580,47.08,75850.88,0.0,-0.98239,1e-05,3.35315]
[1776604631689,47.08,75850.88,0.0,-0.98239,1e-05,3.35315]
[1776604635934,47.09,75846.26,0.0,-0.98244,1e-05,3.34605]
[1776604636696,47.09,75846.26,0.0,-0.98244,1e-05,3.34605]
[1776604636936,47.09,75846.26,0.0,-0.98244,1e-05,3.34605]
[1776604638958,47.09,75840.63,0.0,-0.9825,1e-05,3.33616]
[1776604639804,47.09,75840.63,0.0,-0.9825,1e-05,3.33616]
[1776604639944,47.09,75840.63,0.0,-0.9825,1e-05,3.33616]
[1776604640996,47.09,75839.11,0.0,-0.98251,1e-05,3.33359]
[1776604641037,47.1,75839.45,0.0,-0.9825,1e-05,3.3347]
[1776604641194,47.1,75839.45,0.0,-0.9825,1e-05,3.3347]
[1776604643013,47.1,75837.99,0.0,-0.98252,1e-05,3.33225]
[1776604643074,47.1,75832.5,0.0,-0.98258,1e-05,3.32184]
[1776604643191,47.1,75832.5,0.0,-0.98258,1e-05,3.32184]
[1776604645000,47.1,75833.39,0.0,-0.98256,1e-05,3.32451]
[1776604645735,47.1,75833.39,0.0,-0.98256,1e-05,3.32451]
[1776604645935,47.1,75833.39,0.0,-0.98256,1e-05,3.32451]
[1776604646007,47.1,75833.69,0.0,-0.98256,1e-05,3.32555]
[1776604647715,47.1,75833.65,0.0,-0.98256,1e-05,3.32591]
[1776604647936,47.1,75833.65,0.0,-0.98256,1e-05,3.32591]
[1776604653056,47.11,75834.49,0.0,-0.98254,1e-05,3.32846]
[1776604654063,47.11,75838.73,0.0,-0.98249,1e-05,3.33727]
[1776604654889,47.11,75838.73,0.0,-0.98249,1e-05,3.33727]
[1776604654936,47.11,75838.73,0.0,-0.98249,1e-05,3.33727]
[1776604655413,47.11,75838.74,0.0,-0.98248,1e-05,3.3377]
[1776604658091,47.12,75846.27,0.0,-0.98239,1e-05,3.35287]
[1776604659099,47.12,75848.2,0.0,-0.98237,1e-05,3.3566]
[1776604659414,47.12,75848.2,0.0,-0.98237,1e-05,3.3566]
[1776604659768,47.12,75848.2,0.0,-0.98237,1e-05,3.3566]
[1776604661113,47.11,75861.15,0.0,-0.98222,1e-05,3.38218]
[1776604662120,47.11,75867.77,0.0,-0.98214,1e-05,3.39528]
[1776604663536,47.11,75868.59,0.0,-0.98213,1e-05,3.39674]
[1776604669170,47.11,75868.01,0.0,-0.98214,1e-05,3.3945]
[1776604673277,47.11,75870.67,0.0,-0.98211,1e-05,3.39931]
[1776604673435,47.11,75870.67,0.0,-0.98211,1e-05,3.39931]
[1776604674925,47.11,75869.67,0.0,-0.98213,1e-05,3.39712]
[1776604674938,47.11,75869.67,0.0,-0.98213,1e-05,3.39712]
[1776604675039,47.11,75869.99,0.0,-0.98212,1e-05,3.39741]
[1776604677039,47.11,75870.13,0.0,-0.98212,1e-05,3.39769]
[1776604677193,47.11,75868.37,0.0,-0.98215,1e-05,3.3938]
[1776604679216,47.11,75867.07,0.0,-0.98216,1e-05,3.39102]
[1776604679441,47.11,75867.07,0.0,-0.98216,1e-05,3.39102]
[1776604679561,47.11,75867.07,0.0,-0.98216,1e-05,3.39102]
[1776604679693,47.11,75867.07,0.0,-0.98216,1e-05,3.39102]
[1776604679766,47.1,75867.47,0.0,-0.98216,1e-05,3.39165]
[1776604684275,47.1,75871.48,0.0,-0.98212,1e-05,3.39885]
[1776604685974,47.1,75871.48,0.0,-0.98212,1e-05,3.39885]
[1776604686299,47.1,75885.31,0.0,-0.98195,1e-05,3.42632]
[1776604687306,47.1,75884.57,0.0,-0.98196,1e-05,3.4246]
[1776604688313,47.1,75878.52,0.0,-0.98204,1e-05,3.41217]
[1776604689980,47.1,75878.52,0.0,-0.98204,1e-05,3.41217]
[1776604690013,47.1,75883.92,0.0,-0.98197,1e-05,3.42263]
[1776604692341,47.1,75887.66,0.0,-0.98193,1e-05,3.42975]
[1776604694355,47.1,75893.56,0.0,-0.98186,1e-05,3.44123]
[1776604695362,47.09,75901.31,0.0,-0.98177,1e-05,3.45671]
[1776604696369,47.09,75908.97,0.0,-0.98167,1e-05,3.47203]
[1776604697376,47.09,75910.31,0.0,-0.98166,1e-05,3.47447]
[1776604702411,47.09,75910.89,0.0,-0.98166,1e-05,3.47413]
[1776604704425,47.09,75914.67,0.0,-0.98162,1e-05,3.48125]
[1776604706194,47.09,75914.67,0.0,-0.98162,1e-05,3.48125]
[1776604709023,47.08,75914.89,0.0,-0.98162,1e-05,3.48077]
[1776604709190,47.08,75914.89,0.0,-0.98162,1e-05,3.48077]
[1776604709459,47.08,75907.82,0.0,-0.98171,1e-05,3.46572]
[1776604710466,47.08,75907.31,0.0,-0.98172,1e-05,3.4644]
[1776604711475,47.08,75907.31,0.0,-0.98172,1e-05,3.4644]
[1776604711695,47.08,75907.31,0.0,-0.98172,1e-05,3.4644]
[1776604711797,47.08,75906.84,0.0,-0.98174,1e-05,3.46142]
[1776604712638,47.08,75906.84,0.0,-0.98174,1e-05,3.46142]
[1776604712694,47.08,75906.84,0.0,-0.98174,1e-05,3.46142]
[1776604716970,47.08,75908.78,0.0,-0.98172,1e-05,3.46429]
[1776604717194,47.08,75908.78,0.0,-0.98172,1e-05,3.46429]
[1776604717032,47.07,75917.25,0.0,-0.98162,1e-05,3.48099]
[1776604718523,47.07,75921.32,0.0,-0.98157,1e-05,3.489]
[1776604719250,47.07,75921.32,0.0,-0.98157,1e-05,3.489]
[1776604719437,47.07,75921.32,0.0,-0.98157,1e-05,3.489]
[1776604719964,47.07,75921.32,0.0,-0.98157,1e-05,3.489]
[1776604720200,47.07,75921.32,0.0,-0.98157,1e-05,3.489]
[1776604720018,47.07,75921.73,0.0,-0.98157,1e-05,3.48919]
[1776604723104,47.07,75924.48,0.0,-0.98154,1e-05,3.4945]
[1776604725078,47.07,75926.64,0.0,-0.98151,1e-05,3.49825]
[1776604729041,47.06,75929.31,0.0,-0.98149,1e-05,3.50235]
[1776604729192,47.06,75929.31,0.0,-0.98149,1e-05,3.50235]
[1776604729197,47.06,75930.11,0.0,-0.98148,1e-05,3.50329]
[1776604734663,47.06,75933.78,0.0,-0.98145,1e-05,3.50909]
[1776604735654,47.06,75925.03,0.0,-0.98156,1e-05,3.49075]
[1776604736661,47.06,75924.71,0.0,-0.98157,1e-05,3.48976]
[1776604738826,47.05,75926.89,0.0,-0.98154,1e-05,3.49391]
[1776604738916,47.05,75926.89,0.0,-0.98154,1e-05,3.49391]
[1776604741695,47.05,75918.37,0.0,-0.98166,1e-05,3.47513]
[1776604742703,47.05,75902.44,0.0,-0.98185,1e-05,3.44238]
[1776604743710,47.05,75906.29,0.0,-0.98181,1e-05,3.4499]
[1776604744717,47.05,75922.69,0.0,-0.98161,1e-05,3.4831]
[1776604746450,47.05,75922.6,0.0,-0.98161,1e-05,3.48266]
[1776604746692,47.05,75922.6,0.0,-0.98161,1e-05,3.48266]
[1776604746731,47.05,75925.59,0.0,-0.98157,1e-05,3.48847]
[1776604748745,47.04,75929.14,0.0,-0.98153,1e-05,3.49511]
[1776604749752,47.04,75944.78,0.0,-0.98134,1e-05,3.52699]
[1776604750787,47.04,75944.78,0.0,-0.98134,1e-05,3.52699]
[1776604750886,47.04,75984.7,0.0,-0.98084,1e-05,3.60989]
[1776604751767,47.04,75991.05,0.0,-0.98076,1e-05,3.62287]
[1776604752773,47.04,75991.01,0.0,-0.98076,1e-05,3.62225]
[1776604753973,47.04,75991.01,0.0,-0.98076,1e-05,3.62225]
[1776604754040,47.04,75972.0,0.0,-0.98101,1e-05,3.58122]
[1776604754787,47.04,75966.57,0.0,-0.98108,1e-05,3.56988]
[1776604755794,47.03,75978.55,0.0,-0.98093,1e-05,3.59446]
[1776604756801,47.03,75992.09,0.0,-0.98076,1e-05,3.62247]
[1776604757808,47.03,75993.02,0.0,-0.98075,1e-05,3.62393]
[1776604758815,47.03,76005.62,0.0,-0.98059,1e-05,3.65004]
[1776604760829,47.03,76007.63,0.0,-0.98057,1e-05,3.65374]
[1776604763850,47.02,76000.54,0.0,-0.98067,1e-05,3.63692]
[1776604766871,47.02,75997.88,0.0,-0.98072,1e-05,3.62958]
[1776604769122,47.02,75997.23,0.0,-0.98073,1e-05,3.62765]
[1776604769949,47.01,76009.78,0.0,-0.98057,1e-05,3.65312]
[1776604770953,47.01,76063.27,0.0,-0.97987,1e-05,3.76805]
[1776604771963,47.01,76080.05,0.0,-0.97965,1e-05,3.80255]
[1776604773142,47.01,76080.05,0.0,-0.97965,1e-05,3.80255]
[1776604773233,47.01,76077.12,0.0,-0.9797,1e-05,3.79528]
[1776604773622,47.01,76077.12,0.0,-0.9797,1e-05,3.79528]
[1776604773977,47.01,76072.67,0.0,-0.97976,1e-05,3.78471]
[1776604774984,47.0,76068.62,0.0,-0.97982,1e-05,3.77506]
[1776604776998,47.0,76074.8,0.0,-0.97975,1e-05,3.78692]
[1776604777368,47.0,76074.8,0.0,-0.97975,1e-05,3.78692]
[1776604778005,47.0,76080.47,0.0,-0.97968,1e-05,3.79848]
[1776604779012,47.0,76084.16,0.0,-0.97963,1e-05,3.80571]
[1776604780021,46.99,76077.27,0.0,-0.97973,1e-05,3.78978]
[1776604781028,46.99,76072.61,0.0,-0.9798,1e-05,3.77878]
[1776604785056,46.98,76076.7,0.0,-0.97977,1e-05,3.78448]
[1776604786063,46.98,76090.28,0.0,-0.97959,1e-05,3.81338]
[1776604787070,46.98,76101.74,0.0,-0.97944,1e-05,3.83772]
[1776604788077,46.97,76113.02,0.0,-0.97929,1e-05,3.86175]
[1776604789084,46.97,76112.56,0.0,-0.9793,1e-05,3.85977]
[1776604789536,46.97,76112.56,0.0,-0.9793,1e-05,3.85977]
[1776604790091,46.97,76116.32,0.0,-0.97926,1e-05,3.86715]
[1776604791098,46.97,76106.2,0.0,-0.9794,1e-05,3.84378]
[1776604792107,46.96,76093.98,0.0,-0.97957,1e-05,3.81594]
[1776604793114,46.96,76080.19,0.0,-0.97977,1e-05,3.78487]
[1776604793551,46.96,76080.19,0.0,-0.97977,1e-05,3.78487]
[1776604794120,46.96,76080.52,0.0,-0.97977,1e-05,3.78476]
[1776604797142,46.95,76073.11,0.0,-0.97988,1e-05,3.76614]
[1776604799155,46.95,76073.1,0.0,-0.97989,1e-05,3.76454]
[1776604804192,46.93,76073.44,0.0,-0.97991,1e-05,3.76131]
[1776604809227,46.92,76075.07,0.0,-0.97991,1e-05,3.76089]
[1776604810234,46.92,76058.86,0.0,-0.98014,1e-05,3.72498]
[1776604811241,46.92,76044.09,0.0,-0.98034,1e-05,3.69241]
[1776604812248,46.92,76030.73,0.0,-0.98052,1e-05,3.66312]
[1776604813255,46.91,76026.1,0.0,-0.98058,1e-05,3.65259]
[1776604814262,46.91,76025.45,0.0,-0.98059,1e-05,3.6506]
[1776604815274,46.91,76004.19,0.0,-0.98087,1e-05,3.605]
[1776604816278,46.91,75996.36,0.0,-0.98097,1e-05,3.58795]
[1776604817285,46.91,75983.47,0.0,-0.98114,1e-05,3.56045]
[1776604818293,46.91,75980.22,0.0,-0.98119,1e-05,3.5532]
[1776604819300,46.9,75985.13,0.0,-0.98113,1e-05,3.56301]
[1776604820307,46.9,75996.82,0.0,-0.98098,1e-05,3.58706]
[1776604821314,46.9,76001.92,0.0,-0.98092,1e-05,3.59734]
[1776604822321,46.9,76010.99,0.0,-0.9808,1e-05,3.61598]
[1776604824335,46.9,76013.47,0.0,-0.98078,1e-05,3.62021]
[1776604827356,46.89,76009.26,0.0,-0.98084,1e-05,3.60973]
[1776604828363,46.89,75996.32,0.0,-0.98101,1e-05,3.58199]
[1776604829370,46.89,75992.32,0.0,-0.98107,1e-05,3.5731]
[1776604830378,46.89,75990.22,0.0,-0.9811,1e-05,3.56824]
[1776604831385,46.89,75986.01,0.0,-0.98116,1e-05,3.55679]
[1776604835413,46.88,75992.25,0.0,-0.98109,1e-05,3.56816]
[1776604836419,46.88,75993.48,0.0,-0.98108,1e-05,3.57029]
[1776604838025,46.88,75993.48,0.0,-0.98108,1e-05,3.57029]
[1776604838188,46.88,75993.48,0.0,-0.98108,1e-05,3.57029]
[1776604839302,46.88,75995.88,0.0,-0.98105,1e-05,3.57487]
[1776604839437,46.88,75997.65,0.0,-0.98103,1e-05,3.57812]
[1776604839441,46.88,76003.93,0.0,-0.98096,1e-05,3.59084]
[1776604842462,46.87,75984.93,0.0,-0.98121,1e-05,3.54963]
[1776604843469,46.87,75969.2,0.0,-0.98141,1e-05,3.51697]
[1776604844476,46.87,75977.41,0.0,-0.98131,1e-05,3.53322]
[1776604845747,46.87,75977.41,0.0,-0.98131,1e-05,3.53322]
[1776604845772,46.87,75977.41,0.0,-0.98131,1e-05,3.53322]
[1776604845812,46.87,75979.15,0.0,-0.98129,1e-05,3.53645]
[1776604846490,46.87,75982.76,0.0,-0.98124,1e-05,3.54357]
[1776604847497,46.87,75994.42,0.0,-0.9811,1e-05,3.56751]
[1776604849285,46.87,75994.42,0.0,-0.9811,1e-05,3.56751]
[1776604849376,46.86,75995.56,0.0,-0.98109,1e-05,3.56945]
[1776604849428,46.86,75995.56,0.0,-0.98109,1e-05,3.56945]
[1776604850518,46.86,76005.26,0.0,-0.98097,1e-05,3.5889]
[1776604851591,46.86,76005.26,0.0,-0.98097,1e-05,3.5889]
[1776604851690,46.86,76005.26,0.0,-0.98097,1e-05,3.5889]
[1776604851692,46.86,75996.55,0.0,-0.98108,1e-05,3.57016]
[1776604852532,46.86,75993.48,0.0,-0.98113,1e-05,3.56329]
[1776604855553,46.86,76013.77,0.0,-0.98087,1e-05,3.60462]
[1776604856986,46.86,76013.77,0.0,-0.98087,1e-05,3.60462]
[1776604857189,46.86,76013.77,0.0,-0.98087,1e-05,3.60462]
[1776604857291,46.85,76017.39,0.0,-0.98083,1e-05,3.61175]
[1776604857567,46.85,76013.39,0.0,-0.98088,1e-05,3.6028]
[1776604859581,46.85,76019.31,0.0,-0.98081,1e-05,3.61431]
[1776604860588,46.85,76036.42,0.0,-0.9806,1e-05,3.65008]
[1776604861595,46.85,76039.67,0.0,-0.98056,1e-05,3.65643]
[1776604862609,46.85,76051.32,0.0,-0.98041,1e-05,3.68133]
[1776604863610,46.84,76058.59,0.0,-0.98032,1e-05,3.69571]
[1776604864617,46.84,76074.23,0.0,-0.98011,1e-05,3.72878]
[1776604865624,46.84,76077.04,0.0,-0.98008,1e-05,3.73415]
[1776604868645,46.83,76084.43,0.0,-0.98,1e-05,3.74803]
[1776604873178,46.82,76083.4,0.0,-0.98003,1e-05,3.74283]
[1776604873938,46.82,76083.4,0.0,-0.98003,1e-05,3.74283]
[1776604875182,46.82,76082.93,0.0,-0.98004,1e-05,3.74108]
[1776604875696,46.82,76109.86,0.0,-0.97968,1e-05,3.79913]
[1776604876704,46.82,76115.77,0.0,-0.97961,1e-05,3.81056]
[1776604877719,46.81,76135.89,0.0,-0.97934,1e-05,3.85418]
[1776604878644,46.81,76135.89,0.0,-0.97934,1e-05,3.85418]
[1776604878719,46.81,76177.46,0.0,-0.97877,1e-05,3.94728]
[1776604879726,46.81,76196.41,0.0,-0.9785,1e-05,3.98933]
[1776604880733,46.81,76201.69,0.0,-0.97844,1e-05,4.00027]
[1776604881741,46.8,76195.66,0.0,-0.97853,1e-05,3.98536]
[1776604882747,46.8,76206.63,0.0,-0.97838,1e-05,4.00921]
[1776604885418,46.8,76203.02,0.0,-0.97844,1e-05,3.9998]
[1776604884761,46.79,76201.96,0.0,-0.97846,1e-05,3.99619]
[1776604885768,46.79,76236.47,0.0,-0.97797,1e-05,4.0743]
[1776604886775,46.79,76230.22,0.0,-0.97807,1e-05,4.05982]
[1776604887782,46.79,76219.79,0.0,-0.97822,1e-05,4.03564]
[1776604888959,46.79,76219.79,0.0,-0.97822,1e-05,4.03564]
[1776604889030,46.79,76225.49,0.0,-0.97815,1e-05,4.047]
[1776604889797,46.79,76221.36,0.0,-0.97821,1e-05,4.0375]
[1776604890804,46.78,76230.48,0.0,-0.97808,1e-05,4.05786]
[1776604891933,46.78,76230.48,0.0,-0.97808,1e-05,4.05786]
[1776604892818,46.78,76248.3,0.0,-0.97784,1e-05,4.09589]
[1776604893825,46.78,76249.5,0.0,-0.97783,1e-05,4.09781]
[1776604895883,46.78,76251.91,0.0,-0.9778,1e-05,4.10268]
[1776604896846,46.77,76227.84,0.0,-0.97816,1e-05,4.04502]
[1776604897852,46.77,76219.24,0.0,-0.97829,1e-05,4.02417]
[1776604899164,46.77,76219.24,0.0,-0.97829,1e-05,4.02417]
[1776604899247,46.76,76223.11,0.0,-0.97824,1e-05,4.03201]
[1776604899868,46.76,76188.07,0.0,-0.97874,1e-05,3.95209]
[1776604900875,46.76,76186.91,0.0,-0.97877,1e-05,3.94717]
[1776604901882,46.75,76182.16,0.0,-0.97884,1e-05,3.93537]
[1776604903171,46.75,76182.16,0.0,-0.97884,1e-05,3.93537]
[1776604903221,46.75,76187.59,0.0,-0.97877,1e-05,3.94659]
[1776604903896,46.75,76173.83,0.0,-0.97896,1e-05,3.91556]
[1776604904903,46.75,76170.71,0.0,-0.97902,1e-05,3.90647]
[1776604906918,46.74,76164.3,0.0,-0.97912,1e-05,3.89011]
[1776604907924,46.74,76179.38,0.0,-0.97892,1e-05,3.923]
[1776604908931,46.73,76176.18,0.0,-0.97897,1e-05,3.91477]
[1776604909938,46.73,76184.44,0.0,-0.97886,1e-05,3.93236]
[1776604910945,46.73,76188.0,0.0,-0.97882,1e-05,3.93935]
[1776604913325,46.73,76185.37,0.0,-0.97886,1e-05,3.93235]
[1776604913966,46.72,76173.77,0.0,-0.97904,1e-05,3.90417]
[1776604914973,46.72,76168.47,0.0,-0.97912,1e-05,3.89129]
[1776604915980,46.71,76163.28,0.0,-0.97919,1e-05,3.8787]
[1776604917478,46.71,76163.28,0.0,-0.97919,1e-05,3.8787]
[1776604918257,46.71,76160.63,0.0,-0.97924,1e-05,3.87183]
[1776604919001,46.71,76180.71,0.0,-0.97896,1e-05,3.91589]
[1776604920017,46.7,76193.63,0.0,-0.9788,1e-05,3.94308]
[1776604921020,46.7,76219.49,0.0,-0.97844,1e-05,4.00102]
[1776604922243,46.7,76219.49,0.0,-0.97844,1e-05,4.00102]
[1776604922283,46.7,76233.66,0.0,-0.97824,1e-05,4.03251]
[1776604923034,46.7,76245.96,0.0,-0.97807,1e-05,4.06026]
[1776604924045,46.69,76246.0,0.0,-0.97807,1e-05,4.05923]
[1776604926055,46.69,76233.97,0.0,-0.97826,1e-05,4.02971]
[1776604927062,46.69,76229.97,0.0,-0.97832,1e-05,4.01946]
[1776604928079,46.68,76210.42,0.0,-0.9786,1e-05,3.97417]
[1776604929048,46.68,76210.42,0.0,-0.9786,1e-05,3.97417]
[1776604929105,46.68,76201.33,0.0,-0.97873,1e-05,3.95354]
[1776604930094,46.68,76205.35,0.0,-0.97868,1e-05,3.96176]
[1776604931101,46.68,76235.86,0.0,-0.97825,1e-05,4.03102]
[1776604932108,46.68,76236.86,0.0,-0.97824,1e-05,4.03271]
[1776604933056,46.68,76236.86,0.0,-0.97824,1e-05,4.03271]
[1776604933115,46.68,76246.67,0.0,-0.9781,1e-05,4.05473]
[1776604934122,46.67,76252.71,0.0,-0.97802,1e-05,4.06806]
[1776604937143,46.67,76255.31,0.0,-0.97799,1e-05,4.07207]
[1776604941177,46.66,76236.08,0.0,-0.97829,1e-05,4.02501]
[1776604942183,46.66,76227.42,0.0,-0.97842,1e-05,4.0041]
[1776604943188,46.66,76236.19,0.0,-0.9783,1e-05,4.02367]
[1776604944195,46.66,76243.03,0.0,-0.9782,1e-05,4.03883]
[1776604945202,46.65,76242.86,0.0,-0.97821,1e-05,4.03783]
[1776604947217,46.65,76238.79,0.0,-0.97827,1e-05,4.02725]
[1776604948224,46.65,76234.56,0.0,-0.97834,1e-05,4.01693]
[1776604949235,46.65,76219.4,0.0,-0.97856,1e-05,3.98166]
[1776604950240,46.65,76212.18,0.0,-0.97866,1e-05,3.9647]
[1776604951247,46.64,76213.16,0.0,-0.97866,1e-05,3.96455]
[1776604953261,46.64,76221.88,0.0,-0.97855,1e-05,3.98302]
[1776604954268,46.64,76217.0,0.0,-0.97862,1e-05,3.97138]
[1776604955275,46.64,76209.29,0.0,-0.97874,1e-05,3.95291]
[1776604956284,46.64,76224.08,0.0,-0.97853,1e-05,3.98659]
[1776604957290,46.63,76224.74,0.0,-0.97852,1e-05,3.98711]
[1776604958296,46.63,76219.11,0.0,-0.97861,1e-05,3.97374]
[1776604959303,46.63,76211.54,0.0,-0.97872,1e-05,3.95557]
[1776604960310,46.63,76207.92,0.0,-0.97878,1e-05,3.94645]
[1776604963193,46.62,76209.93,0.0,-0.97876,1e-05,3.94923]
[1776604965349,46.61,76213.72,0.0,-0.97872,1e-05,3.95515]
[1776604966355,46.61,76230.66,0.0,-0.97849,1e-05,3.99331]
[1776604966605,46.61,76230.66,0.0,-0.97849,1e-05,3.99331]
[1776604967362,46.61,76246.95,0.0,-0.97826,1e-05,4.03017]
[1776604968370,46.61,76265.94,0.0,-0.97799,1e-05,4.0735]
[1776604969381,46.61,76267.94,0.0,-0.97796,1e-05,4.07747]
[1776604970388,46.61,76254.62,0.0,-0.97816,1e-05,4.04593]
[1776604970608,46.61,76254.62,0.0,-0.97816,1e-05,4.04593]
[1776604971395,46.6,76241.8,0.0,-0.97835,1e-05,4.01577]
[1776604972402,46.6,76222.75,0.0,-0.97862,1e-05,3.9716]
[1776604973409,46.6,76224.0,0.0,-0.97861,1e-05,3.97396]
[1776604974416,46.6,76229.23,0.0,-0.97854,1e-05,3.98541]
[1776604974914,46.6,76229.23,0.0,-0.97854,1e-05,3.98541]
[1776604975422,46.6,76250.74,0.0,-0.97823,1e-05,4.03428]
[1776604976430,46.6,76254.69,0.0,-0.97818,1e-05,4.0428]
[1776604978444,46.59,76261.26,0.0,-0.97809,1e-05,4.05675]
[1776604978928,46.59,76261.26,0.0,-0.97809,1e-05,4.05675]
[1776604979451,46.59,76251.04,0.0,-0.97824,1e-05,4.0325]
[1776604979930,46.59,76251.04,0.0,-0.97824,1e-05,4.0325]
[1776604980466,46.59,76245.46,0.0,-0.97833,1e-05,4.01905]
[1776604983193,46.59,76248.85,0.0,-0.97828,1e-05,4.02571]
[1776604984487,46.58,76243.61,0.0,-0.97837,1e-05,4.01249]
[1776604985494,46.58,76226.57,0.0,-0.97861,1e-05,3.97293]
[1776604986501,46.58,76227.84,0.0,-0.9786,1e-05,3.97533]
[1776604987508,46.58,76232.28,0.0,-0.97854,1e-05,3.98498]
[1776604988515,46.58,76243.49,0.0,-0.97838,1e-05,4.01016]
[1776604989522,46.58,76248.94,0.0,-0.97831,1e-05,4.02213]
[1776604991535,46.57,76242.93,0.0,-0.9784,1e-05,4.00717]
[1776604991989,46.57,76242.93,0.0,-0.9784,1e-05,4.00717]
[1776604993550,46.57,76235.95,0.0,-0.97851,1e-05,3.99009]
[1776604994556,46.57,76221.69,0.0,-0.97871,1e-05,3.95705]
[1776604995566,46.57,76208.83,0.0,-0.9789,1e-05,3.92742]
[1776604995911,46.57,76208.83,0.0,-0.9789,1e-05,3.92742]
[1776604996571,46.57,76204.51,0.0,-0.97896,1e-05,3.91682]
[1776604999591,46.56,76208.32,0.0,-0.97893,1e-05,3.92295]
[1776605001529,46.56,76208.32,0.0,-0.97893,1e-05,3.92295]
[1776605001696,46.56,76209.02,0.0,-0.97892,1e-05,3.9233]
[1776605001894,46.56,76209.02,0.0,-0.97892,1e-05,3.9233]
[1776605001942,46.56,76209.02,0.0,-0.97892,1e-05,3.9233]
[1776605001995,46.55,76207.0,0.0,-0.97895,1e-05,3.91834]
[1776605004626,46.55,76202.86,0.0,-0.97902,1e-05,3.90778]
[1776605006641,46.55,76198.2,0.0,-0.9791,1e-05,3.89569]
[1776605008655,46.54,76190.34,0.0,-0.97921,1e-05,3.87648]
[1776605009661,46.54,76184.03,0.0,-0.97931,1e-05,3.86161]
[1776605011676,46.54,76176.02,0.0,-0.97944,1e-05,3.84028]
[1776605012683,46.53,76169.68,0.0,-0.97953,1e-05,3.82551]
[1776605015704,46.53,76169.28,0.0,-0.97955,1e-05,3.82214]
[1776605018559,46.52,76171.81,0.0,-0.97952,1e-05,3.82693]
[1776605018693,46.52,76175.09,0.0,-0.97948,1e-05,3.83338]
[1776605021103,46.52,76171.82,0.0,-0.97953,1e-05,3.82461]
[1776605021202,46.52,76171.82,0.0,-0.97953,1e-05,3.82461]
[1776605021446,46.52,76171.82,0.0,-0.97953,1e-05,3.82461]
[1776605021548,46.51,76168.98,0.0,-0.97958,1e-05,3.81683]
[1776605021693,46.51,76168.98,0.0,-0.97958,1e-05,3.81683]
[1776605023760,46.51,76157.27,0.0,-0.97975,1e-05,3.78931]
[1776605024766,46.51,76152.52,0.0,-0.97982,1e-05,3.77805]
[1776605025774,46.5,76158.28,0.0,-0.97975,1e-05,3.78996]
[1776605026781,46.5,76163.49,0.0,-0.97968,1e-05,3.80071]
[1776605027788,46.5,76158.22,0.0,-0.97976,1e-05,3.7883]
[1776605028700,46.5,76158.22,0.0,-0.97976,1e-05,3.7883]
[1776605028939,46.5,76158.22,0.0,-0.97976,1e-05,3.7883]
[1776605029022,46.49,76152.85,0.0,-0.97984,1e-05,3.77492]
[1776605031573,46.49,76153.24,0.0,-0.97984,1e-05,3.77577]
[1776605031693,46.49,76150.26,0.0,-0.97988,1e-05,3.76847]
[1776605034377,46.49,76153.71,0.0,-0.97984,1e-05,3.77457]
[1776605034439,46.49,76153.71,0.0,-0.97984,1e-05,3.77457]
[1776605034478,46.48,76145.47,0.0,-0.97996,1e-05,3.75499]
[1776605035437,46.48,76145.47,0.0,-0.97996,1e-05,3.75499]
[1776605035483,46.48,76145.56,0.0,-0.97997,1e-05,3.75447]
[1776605035700,46.48,76145.56,0.0,-0.97997,1e-05,3.75447]
[1776605037928,46.48,76147.38,0.0,-0.97995,1e-05,3.75774]
[1776605037944,46.48,76147.38,0.0,-0.97995,1e-05,3.75774]
[1776605041120,46.47,76143.94,0.0,-0.98001,1e-05,3.74807]
[1776605041192,46.47,76143.94,0.0,-0.98001,1e-05,3.74807]
[1776605041222,46.47,76147.46,0.0,-0.97997,1e-05,3.75437]
[1776605041886,46.47,76139.55,0.0,-0.98008,1e-05,3.73707]
[1776605042893,46.47,76135.62,0.0,-0.98013,1e-05,3.72778]
[1776605043900,46.47,76131.06,0.0,-0.9802,1e-05,3.71717]
[1776605044907,46.46,76121.56,0.0,-0.98033,1e-05,3.69589]
[1776605046921,46.46,76127.63,0.0,-0.98026,1e-05,3.7078]
[1776605048935,46.46,76121.73,0.0,-0.98034,1e-05,3.69377]
[1776605050949,46.45,76115.33,0.0,-0.98043,1e-05,3.67872]
[1776605052308,46.45,76115.33,0.0,-0.98043,1e-05,3.67872]
[1776605052440,46.45,76115.33,0.0,-0.98043,1e-05,3.67872]
[1776605053970,46.45,76111.29,0.0,-0.9805,1e-05,3.66773]
[1776605054977,46.45,76106.74,0.0,-0.98057,1e-05,3.6574]
[1776605057274,46.44,76105.21,0.0,-0.98059,1e-05,3.65358]
[1776605057446,46.44,76105.21,0.0,-0.98059,1e-05,3.65358]
[1776605057785,46.44,76104.94,0.0,-0.9806,1e-05,3.65248]
[1776605057938,46.44,76104.94,0.0,-0.9806,1e-05,3.65248]
[1776605057999,46.44,76107.47,0.0,-0.98057,1e-05,3.6574]
[1776605060015,46.44,76120.33,0.0,-0.9804,1e-05,3.68406]
[1776605061478,46.44,76120.33,0.0,-0.9804,1e-05,3.68406]
[1776605061507,46.44,76117.71,0.0,-0.98044,1e-05,3.67782]
[1776605061691,46.44,76117.71,0.0,-0.98044,1e-05,3.67782]
[1776605065049,46.43,76123.49,0.0,-0.98038,1e-05,3.68808]
[1776605067064,46.43,76112.21,0.0,-0.98053,1e-05,3.66259]
[1776605067799,46.43,76112.21,0.0,-0.98053,1e-05,3.66259]
[1776605067939,46.43,76112.21,0.0,-0.98053,1e-05,3.66259]
[1776605068289,46.43,76112.21,0.0,-0.98053,1e-05,3.66259]
[1776605068437,46.43,76112.21,0.0,-0.98053,1e-05,3.66259]
[1776605068539,46.42,76111.52,0.0,-0.98055,1e-05,3.66058]
[1776605069078,46.42,76106.51,0.0,-0.98062,1e-05,3.64928]
[1776605070086,46.42,76096.61,0.0,-0.98075,1e-05,3.62757]
[1776605071094,46.42,76089.36,0.0,-0.98086,1e-05,3.60984]
[1776605073107,46.42,76086.72,0.0,-0.98089,1e-05,3.60334]
[1776605074116,46.42,76081.99,0.0,-0.98096,1e-05,3.59286]
[1776605075126,46.42,76066.22,0.0,-0.98116,1e-05,3.5591]
[1776605076132,46.41,76063.62,0.0,-0.9812,1e-05,3.55326]
[1776605079153,46.41,76067.33,0.0,-0.98116,1e-05,3.56004]
[1776605083181,46.41,76074.67,0.0,-0.98107,1e-05,3.57411]
[1776605084188,46.41,76082.52,0.0,-0.98097,1e-05,3.59036]
[1776605085194,46.4,76085.35,0.0,-0.98094,1e-05,3.59596]
[1776605086216,46.4,76085.35,0.0,-0.98094,1e-05,3.59596]
[1776605086437,46.4,76085.35,0.0,-0.98094,1e-05,3.59596]
[1776605092244,46.4,76078.98,0.0,-0.98104,1e-05,3.57966]
[1776605094258,46.39,76084.15,0.0,-0.98098,1e-05,3.58987]
[1776605094797,46.39,76084.15,0.0,-0.98098,1e-05,3.58987]
[1776605094939,46.39,76084.15,0.0,-0.98098,1e-05,3.58987]
[1776605095344,46.39,76084.15,0.0,-0.98098,1e-05,3.58987]
[1776605095442,46.39,76084.15,0.0,-0.98098,1e-05,3.58987]
[1776605095446,46.39,76085.0,0.0,-0.98097,1e-05,3.59127]
[1776605096454,46.39,76085.0,0.0,-0.98097,1e-05,3.59127]
[1776605096530,46.39,76079.9,0.0,-0.98104,1e-05,3.58005]
[1776605097785,46.39,76078.94,0.0,-0.98105,1e-05,3.57763]
[1776605097936,46.39,76078.94,0.0,-0.98105,1e-05,3.57763]
[1776605098286,46.39,76081.97,0.0,-0.98102,1e-05,3.58367]
[1776605099253,46.39,76081.97,0.0,-0.98102,1e-05,3.58367]
[1776605099439,46.39,76081.97,0.0,-0.98102,1e-05,3.58367]
[1776605104544,46.38,76083.56,0.0,-0.98101,1e-05,3.58505]
[1776605104696,46.38,76083.56,0.0,-0.98101,1e-05,3.58505]
[1776605104812,46.38,76086.21,0.0,-0.98098,1e-05,3.59027]
[1776605104937,46.38,76086.21,0.0,-0.98098,1e-05,3.59027]
[1776605105335,46.38,76086.29,0.0,-0.98098,1e-05,3.59002]
[1776605110370,46.38,76085.84,0.0,-0.981,1e-05,3.587]
[1776605113611,46.37,76086.94,0.0,-0.98098,1e-05,3.58893]
[1776605113693,46.37,76086.94,0.0,-0.98098,1e-05,3.58893]
[1776605117420,46.37,76092.67,0.0,-0.98093,1e-05,3.59862]
[1776605118146,46.37,76092.67,0.0,-0.98093,1e-05,3.59862]
[1776605118190,46.37,76092.67,0.0,-0.98093,1e-05,3.59862]
[1776605118717,46.37,76092.67,0.0,-0.98093,1e-05,3.59862]
[1776605118937,46.37,76092.11,0.0,-0.98094,1e-05,3.597]
[1776605119435,46.36,76092.3,0.0,-0.98094,1e-05,3.59697]
[1776605122920,46.36,76092.11,0.0,-0.98095,1e-05,3.59528]
[1776605122939,46.36,76092.11,0.0,-0.98095,1e-05,3.59528]
[1776605128248,46.35,76088.17,0.0,-0.98101,1e-05,3.58479]
[1776605128440,46.35,76088.17,0.0,-0.98101,1e-05,3.58479]
[1776605129505,46.35,76080.75,0.0,-0.98111,1e-05,3.56826]
[1776605130104,46.35,76080.75,0.0,-0.98111,1e-05,3.56826]
[1776605130208,46.35,76080.75,0.0,-0.98111,1e-05,3.56826]
[1776605131502,46.35,76081.36,0.0,-0.98111,1e-05,3.56917]
[1776605131697,46.35,76081.36,0.0,-0.98111,1e-05,3.56917]
[1776605131720,46.35,76087.39,0.0,-0.98104,1e-05,3.57977]
[1776605132050,46.35,76087.39,0.0,-0.98104,1e-05,3.57977]
[1776605132192,46.35,76087.39,0.0,-0.98104,1e-05,3.57977]
[1776605132527,46.35,76087.77,0.0,-0.98104,1e-05,3.58017]
[1776605135333,46.35,76086.46,0.0,-0.98106,1e-05,3.57659]
[1776605135436,46.35,76086.46,0.0,-0.98106,1e-05,3.57659]
[1776605138617,46.34,76082.34,0.0,-0.98112,1e-05,3.56671]
[1776605138668,46.34,76082.34,0.0,-0.98112,1e-05,3.56671]
[1776605138691,46.34,76082.34,0.0,-0.98112,1e-05,3.56671]
[1776605139576,46.34,76086.4,0.0,-0.98107,1e-05,3.57453]
[1776605144612,46.33,76089.2,0.0,-0.98105,1e-05,3.57847]
[1776605145619,46.33,76101.38,0.0,-0.98089,1e-05,3.60396]
[1776605146626,46.33,76107.61,0.0,-0.98081,1e-05,3.61681]
[1776605148640,46.33,76099.71,0.0,-0.98092,1e-05,3.59904]
[1776605149035,46.33,76099.71,0.0,-0.98092,1e-05,3.59904]
[1776605149189,46.33,76099.71,0.0,-0.98092,1e-05,3.59904]
[1776605149703,46.33,76099.71,0.0,-0.98092,1e-05,3.59904]
[1776605149647,46.33,76098.34,0.0,-0.98094,1e-05,3.5957]
[1776605149935,46.33,76098.34,0.0,-0.98094,1e-05,3.5957]
[1776605150654,46.33,76101.51,0.0,-0.98091,1e-05,3.60202]
[1776605151661,46.33,76107.71,0.0,-0.98083,1e-05,3.61481]
[1776605152047,46.33,76107.71,0.0,-0.98083,1e-05,3.61481]
[1776605152193,46.33,76107.71,0.0,-0.98083,1e-05,3.61481]
[1776605157703,46.32,76113.1,0.0,-0.98077,1e-05,3.62356]
[1776605160144,46.31,76113.35,0.0,-0.98078,1e-05,3.62317]
[1776605160194,46.31,76113.35,0.0,-0.98078,1e-05,3.62317]
[1776605160701,46.31,76113.35,0.0,-0.98078,1e-05,3.62317]
[1776605160724,46.31,76113.87,0.0,-0.98077,1e-05,3.62382]
[1776605160934,46.31,76113.87,0.0,-0.98077,1e-05,3.62382]
[1776605162738,46.31,76127.43,0.0,-0.9806,1e-05,3.652]
[1776605163745,46.31,76138.35,0.0,-0.98046,1e-05,3.67506]
[1776605164752,46.31,76142.66,0.0,-0.98041,1e-05,3.68385]
[1776605166766,46.3,76149.55,0.0,-0.98032,1e-05,3.69768]
[1776605167773,46.3,76145.81,0.0,-0.98038,1e-05,3.68897]
[1776605169786,46.3,76138.99,0.0,-0.98047,1e-05,3.67307]
[1776605171020,46.3,76138.99,0.0,-0.98047,1e-05,3.67307]
[1776605171193,46.3,76138.99,0.0,-0.98047,1e-05,3.67307]
[1776605171294,46.3,76134.16,0.0,-0.98054,1e-05,3.66158]
[1776605173815,46.29,76141.91,0.0,-0.98045,1e-05,3.67729]
[1776605174880,46.29,76141.91,0.0,-0.98045,1e-05,3.67729]
[1776605174944,46.29,76141.91,0.0,-0.98045,1e-05,3.67729]
[1776605174981,46.29,76149.79,0.0,-0.98035,1e-05,3.69384]
[1776605175832,46.29,76154.97,0.0,-0.98028,1e-05,3.70453]
[1776605176971,46.29,76154.97,0.0,-0.98028,1e-05,3.70453]
[1776605177196,46.29,76154.97,0.0,-0.98028,1e-05,3.70453]
[1776605177238,46.29,76147.2,0.0,-0.98039,1e-05,3.68649]
[1776605178001,46.29,76147.2,0.0,-0.98039,1e-05,3.68649]
[1776605178144,46.29,76147.2,0.0,-0.98039,1e-05,3.68649]
[1776605178341,46.29,76147.2,0.0,-0.98039,1e-05,3.68649]
[1776605178439,46.29,76147.2,0.0,-0.98039,1e-05,3.68649]
[1776605178492,46.29,76148.71,0.0,-0.98037,1e-05,3.68921]
[1776605180388,46.29,76151.34,0.0,-0.98034,1e-05,3.69492]
[1776605180440,46.29,76151.34,0.0,-0.98034,1e-05,3.69492]
[1776605180921,46.28,76151.43,0.0,-0.98035,1e-05,3.69397]
[1776605180938,46.28,76151.43,0.0,-0.98035,1e-05,3.69397]
[1776605181022,46.28,76147.12,0.0,-0.9804,1e-05,3.68461]
[1776605183936,46.28,76146.84,0.0,-0.98041,1e-05,3.6829]
[1776605184895,46.28,76142.1,0.0,-0.98048,1e-05,3.67153]
[1776605188606,46.27,76141.34,0.0,-0.9805,1e-05,3.66883]
[1776605188694,46.27,76141.34,0.0,-0.9805,1e-05,3.66883]
[1776605188790,46.27,76141.34,0.0,-0.9805,1e-05,3.66883]
[1776605188947,46.27,76143.75,0.0,-0.98047,1e-05,3.67298]
[1776605189036,46.27,76145.92,0.0,-0.98045,1e-05,3.67768]
[1776605191944,46.26,76150.62,0.0,-0.9804,1e-05,3.68444]
[1776605195144,46.26,76151.55,0.0,-0.98039,1e-05,3.68591]
[1776605195202,46.26,76151.55,0.0,-0.98039,1e-05,3.68591]
[1776605198349,46.26,76152.74,0.0,-0.98039,1e-05,3.68628]
[1776605198437,46.26,76152.74,0.0,-0.98039,1e-05,3.68628]
[1776605198863,46.25,76152.74,0.0,-0.9804,1e-05,3.68517]
[1776605198939,46.25,76152.74,0.0,-0.9804,1e-05,3.68517]
[1776605198994,46.25,76153.34,0.0,-0.98039,1e-05,3.68647]
[1776605202014,46.25,76158.53,0.0,-0.98033,1e-05,3.69608]
[1776605203741,46.25,76158.53,0.0,-0.98033,1e-05,3.69608]
[1776605203945,46.25,76159.34,0.0,-0.98033,1e-05,3.69728]
[1776605206280,46.24,76161.0,0.0,-0.98031,1e-05,3.69975]
[1776605206429,46.24,76161.0,0.0,-0.98031,1e-05,3.69975]
[1776605206442,46.24,76161.0,0.0,-0.98031,1e-05,3.69975]
[1776605206444,46.24,76159.8,0.0,-0.98033,1e-05,3.696]
[1776605210078,46.24,76161.05,0.0,-0.98032,1e-05,3.69758]
[1776605210194,46.24,76161.05,0.0,-0.98032,1e-05,3.69758]
[1776605210295,46.23,76154.38,0.0,-0.98042,1e-05,3.68195]
[1776605211001,46.23,76154.38,0.0,-0.98042,1e-05,3.68195]
[1776605211190,46.23,76154.38,0.0,-0.98042,1e-05,3.68195]
[1776605211291,46.23,76154.35,0.0,-0.98042,1e-05,3.68135]
[1776605213430,46.23,76153.6,0.0,-0.98043,1e-05,3.67972]
[1776605213436,46.23,76153.6,0.0,-0.98043,1e-05,3.67972]
[1776605215388,46.23,76152.71,0.0,-0.98045,1e-05,3.67672]
[1776605215436,46.23,76152.71,0.0,-0.98045,1e-05,3.67672]
[1776605215490,46.23,76149.97,0.0,-0.98049,1e-05,3.66973]
[1776605216114,46.23,76146.43,0.0,-0.98054,1e-05,3.66207]
[1776605217817,46.23,76146.43,0.0,-0.98054,1e-05,3.66207]
[1776605217121,46.22,76141.54,0.0,-0.98061,1e-05,3.651]
[1776605217941,46.22,76141.54,0.0,-0.98061,1e-05,3.651]
[1776605220142,46.22,76138.84,0.0,-0.98065,1e-05,3.64374]
[1776605222415,46.22,76138.75,0.0,-0.98066,1e-05,3.64261]
[1776605222437,46.22,76138.75,0.0,-0.98066,1e-05,3.64261]
[1776605222516,46.22,76132.27,0.0,-0.98075,1e-05,3.62822]
[1776605223528,46.22,76132.27,0.0,-0.98075,1e-05,3.62822]
[1776605223691,46.22,76132.27,0.0,-0.98075,1e-05,3.62822]
[1776605223739,46.22,76132.35,0.0,-0.98075,1e-05,3.62795]
[1776605226184,46.21,76144.32,0.0,-0.9806,1e-05,3.65238]
[1776605227191,46.21,76147.22,0.0,-0.98057,1e-05,3.65816]
[1776605228064,46.21,76147.22,0.0,-0.98057,1e-05,3.65816]
[1776605228193,46.21,76147.22,0.0,-0.98057,1e-05,3.65816]
[1776605228198,46.21,76151.53,0.0,-0.98051,1e-05,3.66699]
[1776605230212,46.21,76155.47,0.0,-0.98047,1e-05,3.6745]
[1776605231223,46.21,76155.47,0.0,-0.98047,1e-05,3.6745]
[1776605231443,46.21,76155.47,0.0,-0.98047,1e-05,3.6745]
[1776605231532,46.2,76155.65,0.0,-0.98047,1e-05,3.67437]
[1776605233935,46.2,76153.4,0.0,-0.9805,1e-05,3.66847]
[1776605234192,46.2,76153.4,0.0,-0.9805,1e-05,3.66847]
[1776605234241,46.2,76149.54,0.0,-0.98056,1e-05,3.65962]
[1776605236206,46.2,76149.03,0.0,-0.98057,1e-05,3.65803]
[1776605236299,46.2,76149.03,0.0,-0.98057,1e-05,3.65803]
[1776605236437,46.2,76149.03,0.0,-0.98057,1e-05,3.65803]
[1776605236538,46.2,76148.22,0.0,-0.98058,1e-05,3.65579]
[1776605242299,46.19,76147.94,0.0,-0.9806,1e-05,3.65235]
[1776605247334,46.18,76147.54,0.0,-0.98062,1e-05,3.64913]
[1776605249585,46.18,76147.77,0.0,-0.98062,1e-05,3.64915]
[1776605249693,46.18,76147.77,0.0,-0.98062,1e-05,3.64915]
[1776605250735,46.18,76148.04,0.0,-0.98062,1e-05,3.64927]
[1776605250836,46.18,76148.11,0.0,-0.98062,1e-05,3.64895]
[1776605250941,46.18,76148.11,0.0,-0.98062,1e-05,3.64895]
[1776605253376,46.17,76165.54,0.0,-0.98041,1e-05,3.68349]
[1776605254075,46.17,76165.54,0.0,-0.98041,1e-05,3.68349]
[1776605254383,46.17,76167.37,0.0,-0.98039,1e-05,3.68694]
[1776605256822,46.17,76167.67,0.0,-0.98039,1e-05,3.68705]
[1776605256919,46.17,76168.29,0.0,-0.98038,1e-05,3.68787]
[1776605256992,46.17,76168.29,0.0,-0.98038,1e-05,3.68787]
[1776605257404,46.17,76168.5,0.0,-0.98039,1e-05,3.68779]
[1776605261247,46.16,76167.07,0.0,-0.98041,1e-05,3.6831]
[1776605261441,46.16,76167.07,0.0,-0.98041,1e-05,3.6831]
[1776605261520,46.16,76160.04,0.0,-0.98051,1e-05,3.66732]
[1776605262650,46.16,76160.04,0.0,-0.98051,1e-05,3.66732]
[1776605262672,46.16,76147.09,0.0,-0.98068,1e-05,3.63886]
[1776605263446,46.16,76130.09,0.0,-0.98091,1e-05,3.60194]
[1776605264453,46.16,76127.1,0.0,-0.98095,1e-05,3.59517]
[1776605266487,46.16,76127.51,0.0,-0.98095,1e-05,3.59568]
[1776605266522,46.16,76123.76,0.0,-0.981,1e-05,3.58731]
[1776605267474,46.15,76118.44,0.0,-0.98107,1e-05,3.57563]
[1776605268481,46.15,76108.61,0.0,-0.9812,1e-05,3.55445]
[1776605269488,46.15,76106.71,0.0,-0.98123,1e-05,3.55013]
[1776605270495,46.15,76101.17,0.0,-0.9813,1e-05,3.53814]
[1776605271502,46.15,76092.53,0.0,-0.98141,1e-05,3.51969]
[1776605272523,46.15,76089.09,0.0,-0.98146,1e-05,3.51223]
[1776605277555,46.15,76096.27,0.0,-0.98137,1e-05,3.52617]
[1776605278752,46.15,76096.27,0.0,-0.98137,1e-05,3.52617]
[1776605278937,46.15,76097.89,0.0,-0.98135,1e-05,3.52933]
[1776605280225,46.15,76097.89,0.0,-0.98135,1e-05,3.52933]
[1776605280436,46.15,76097.89,0.0,-0.98135,1e-05,3.52933]
[1776605280576,46.14,76097.6,0.0,-0.98136,1e-05,3.5282]
[1776605282810,46.14,76097.83,0.0,-0.98136,1e-05,3.52843]
[1776605282590,46.14,76101.4,0.0,-0.98131,1e-05,3.53569]
[1776605284604,46.14,76125.37,0.0,-0.98101,1e-05,3.58595]
[1776605285611,46.14,76128.25,0.0,-0.98097,1e-05,3.59173]
[1776605287257,46.14,76127.7,0.0,-0.98098,1e-05,3.59019]
[1776605287436,46.14,76127.7,0.0,-0.98098,1e-05,3.59019]
[1776605287624,46.14,76127.79,0.0,-0.98098,1e-05,3.59001]
[1776605291653,46.13,76124.29,0.0,-0.98104,1e-05,3.58107]
[1776605293668,46.13,76117.5,0.0,-0.98113,1e-05,3.56592]
[1776605294676,46.13,76122.97,0.0,-0.98106,1e-05,3.57721]
[1776605294993,46.13,76122.97,0.0,-0.98106,1e-05,3.57721]
[1776605295196,46.13,76122.97,0.0,-0.98106,1e-05,3.57721]
[1776605295681,46.13,76123.11,0.0,-0.98106,1e-05,3.57715]
[1776605299709,46.13,76117.59,0.0,-0.98114,1e-05,3.56401]
[1776605303740,46.12,76113.5,0.0,-0.9812,1e-05,3.55399]
[1776605307768,46.12,76110.23,0.0,-0.98125,1e-05,3.54577]
[1776605308775,46.12,76103.14,0.0,-0.98135,1e-05,3.5305]
[1776605309782,46.12,76102.35,0.0,-0.98136,1e-05,3.52855]
[1776605311795,46.11,76094.83,0.0,-0.98147,1e-05,3.51042]
[1776605312803,46.11,76087.55,0.0,-0.98156,1e-05,3.49492]
[1776605313810,46.11,76083.5,0.0,-0.98161,1e-05,3.48624]
[1776605315826,46.11,76078.53,0.0,-0.98168,1e-05,3.47547]
[1776605316831,46.11,76070.07,0.0,-0.98179,1e-05,3.45771]
[1776605317839,46.11,76065.98,0.0,-0.98184,1e-05,3.44908]
[1776605322874,46.11,76061.02,0.0,-0.9819,1e-05,3.43816]
[1776605324888,46.11,76057.63,0.0,-0.98195,1e-05,3.43094]
[1776605325895,46.11,76063.04,0.0,-0.98188,1e-05,3.442]
[1776605327913,46.11,76070.88,0.0,-0.98178,1e-05,3.45799]
[1776605328920,46.11,76070.13,0.0,-0.9818,1e-05,3.45628]
[1776605329970,46.11,76070.16,0.0,-0.9818,1e-05,3.4562]
[1776605330192,46.11,76070.16,0.0,-0.9818,1e-05,3.4562]
[1776605335969,46.1,76070.74,0.0,-0.98179,1e-05,3.45652]
[1776605339632,46.1,76071.16,0.0,-0.98179,1e-05,3.4571]
[1776605339693,46.1,76071.16,0.0,-0.98179,1e-05,3.4571]
[1776605339729,46.1,76070.79,0.0,-0.9818,1e-05,3.45605]
[1776605342694,46.1,76071.32,0.0,-0.98179,1e-05,3.457]
[1776605344667,46.1,76070.26,0.0,-0.98181,1e-05,3.45452]
[1776605344689,46.1,76070.26,0.0,-0.98181,1e-05,3.45452]
[1776605344768,46.1,76070.14,0.0,-0.98181,1e-05,3.454]
[1776605347046,46.1,76064.5,0.0,-0.98188,1e-05,3.44206]
[1776605348977,46.1,76066.98,0.0,-0.98185,1e-05,3.44707]
[1776605349196,46.1,76066.98,0.0,-0.98185,1e-05,3.44707]
[1776605351074,46.1,76073.78,0.0,-0.98177,1e-05,3.46079]
[1776605354431,46.1,76073.99,0.0,-0.98177,1e-05,3.46092]
[1776605355109,46.1,76065.17,0.0,-0.98188,1e-05,3.44235]
[1776605356116,46.1,76067.41,0.0,-0.98185,1e-05,3.44687]
[1776605358380,46.1,76069.83,0.0,-0.98182,1e-05,3.45177]
[1776605360152,46.09,76061.16,0.0,-0.98193,1e-05,3.43344]
[1776605362166,46.09,76060.62,0.0,-0.98194,1e-05,3.43208]
[1776605363221,46.09,76060.62,0.0,-0.98194,1e-05,3.43208]
[1776605363690,46.09,76060.62,0.0,-0.98194,1e-05,3.43208]
[1776605364197,46.09,76051.57,0.0,-0.98206,1e-05,3.41324]
[1776605366202,46.09,76049.15,0.0,-0.98209,1e-05,3.40811]
[1776605367974,46.09,76049.15,0.0,-0.98209,1e-05,3.40811]
[1776605368293,46.09,76049.47,0.0,-0.98208,1e-05,3.40864]
[1776605368394,46.09,76048.39,0.0,-0.9821,1e-05,3.40636]
[1776605369224,46.09,76056.91,0.0,-0.98199,1e-05,3.42387]
[1776605370231,46.09,76066.18,0.0,-0.98188,1e-05,3.44295]
[1776605371238,46.09,76066.61,0.0,-0.98188,1e-05,3.44201]
[1776605372245,46.09,76066.74,0.0,-0.98188,1e-05,3.44216]
[1776605373167,46.09,76066.74,0.0,-0.98188,1e-05,3.44216]
[1776605373197,46.09,76066.74,0.0,-0.98188,1e-05,3.44216]
[1776605378286,46.09,76065.4,0.0,-0.9819,1e-05,3.43871]
[1776605380690,46.09,76065.57,0.0,-0.9819,1e-05,3.43896]
[1776605380940,46.09,76065.57,0.0,-0.9819,1e-05,3.43896]
[1776605380978,46.09,76063.59,0.0,-0.98192,1e-05,3.43465]
[1776605381622,46.09,76063.59,0.0,-0.98192,1e-05,3.43465]
[1776605381700,46.09,76063.59,0.0,-0.98192,1e-05,3.43465]
[1776605385143,46.09,76060.24,0.0,-0.98197,1e-05,3.42737]
[1776605385195,46.09,76060.24,0.0,-0.98197,1e-05,3.42737]
[1776605385336,46.09,76059.74,0.0,-0.98198,1e-05,3.42626]
[1776605386084,46.09,76059.74,0.0,-0.98198,1e-05,3.42626]
[1776605386190,46.09,76059.74,0.0,-0.98198,1e-05,3.42626]
[1776605390956,46.09,76060.64,0.0,-0.98197,1e-05,3.42779]
[1776605391193,46.09,76062.56,0.0,-0.98194,1e-05,3.43167]
[1776605391378,46.08,76063.49,0.0,-0.98193,1e-05,3.4335]
[1776605392072,46.08,76063.49,0.0,-0.98193,1e-05,3.4335]
[1776605392192,46.08,76063.49,0.0,-0.98193,1e-05,3.4335]
[1776605395248,46.08,76067.16,0.0,-0.98189,1e-05,3.44079]
[1776605396417,46.08,76073.75,0.0,-0.98181,1e-05,3.45422]
[1776605397354,46.08,76073.75,0.0,-0.98181,1e-05,3.45422]
[1776605397437,46.08,76073.75,0.0,-0.98181,1e-05,3.45422]
[1776605397539,46.08,76075.51,0.0,-0.98179,1e-05,3.45775]
[1776605398333,46.08,76075.51,0.0,-0.98179,1e-05,3.45775]
[1776605398437,46.08,76075.51,0.0,-0.98179,1e-05,3.45775]
[1776605400445,46.08,76079.65,0.0,-0.98174,1e-05,3.46594]
[1776605401452,46.08,76091.38,0.0,-0.98159,1e-05,3.49024]
[1776605402459,46.08,76111.97,0.0,-0.98133,1e-05,3.5333]
[1776605403466,46.08,76134.88,0.0,-0.98103,1e-05,3.58162]
[1776605404473,46.08,76125.0,0.0,-0.98116,1e-05,3.56025]
[1776605405480,46.08,76127.66,0.0,-0.98113,1e-05,3.56559]
[1776605406487,46.08,76134.1,0.0,-0.98105,1e-05,3.57897]
[1776605411522,46.07,76131.93,0.0,-0.98109,1e-05,3.57267]
[1776605414545,46.07,76136.21,0.0,-0.98104,1e-05,3.58079]
[1776605416559,46.07,76131.14,0.0,-0.98111,1e-05,3.56932]
[1776605418573,46.07,76134.61,0.0,-0.98107,1e-05,3.57605]
[1776605420454,46.06,76136.38,0.0,-0.98105,1e-05,3.57949]
[1776605420606,46.06,76143.77,0.0,-0.98095,1e-05,3.59527]
[1776605421612,46.06,76148.46,0.0,-0.98089,1e-05,3.60461]
[1776605423626,46.06,76141.65,0.0,-0.98099,1e-05,3.58928]
[1776605424288,46.06,76141.65,0.0,-0.98099,1e-05,3.58928]
[1776605424633,46.06,76130.74,0.0,-0.98113,1e-05,3.56568]
[1776605425640,46.06,76134.17,0.0,-0.98109,1e-05,3.57267]
[1776605431682,46.05,76137.22,0.0,-0.98107,1e-05,3.57546]
[1776605434703,46.05,76121.23,0.0,-0.98128,1e-05,3.54057]
[1776605435710,46.05,76105.68,0.0,-0.98148,1e-05,3.50755]
[1776605436717,46.05,76100.47,0.0,-0.98155,1e-05,3.49642]
[1776605437675,46.05,76100.47,0.0,-0.98155,1e-05,3.49642]
[1776605438731,46.05,76092.47,0.0,-0.98165,1e-05,3.47934]
[1776605441704,46.05,76090.85,0.0,-0.98168,1e-05,3.47566]
[1776605442759,46.05,76084.55,0.0,-0.98176,1e-05,3.46225]
[1776605445780,46.04,76080.2,0.0,-0.98181,1e-05,3.45287]
[1776605448801,46.04,76069.15,0.0,-0.98196,1e-05,3.4297]
[1776605449808,46.04,76063.97,0.0,-0.98202,1e-05,3.41895]
[1776605451822,46.04,76061.36,0.0,-0.98205,1e-05,3.41349]
[1776605453836,46.04,76055.71,0.0,-0.98212,1e-05,3.4018]
[1776605454843,46.04,76051.72,0.0,-0.98217,1e-05,3.3936]
[1776605455986,46.04,76051.72,0.0,-0.98217,1e-05,3.3936]
[1776605456079,46.04,76051.63,0.0,-0.98217,1e-05,3.3934]
[1776605456187,46.04,76051.63,0.0,-0.98217,1e-05,3.3934]
[1776605456858,46.04,76047.24,0.0,-0.98223,1e-05,3.38442]
[1776605460097,46.04,76045.44,0.0,-0.98225,1e-05,3.38076]
[1776605460190,46.04,76045.44,0.0,-0.98225,1e-05,3.38076]
[1776605465920,46.04,76036.38,0.0,-0.98236,1e-05,3.36237]
[1776605466927,46.04,76035.83,0.0,-0.98237,1e-05,3.3613]
[1776605468204,46.04,76034.76,0.0,-0.98238,1e-05,3.35918]
[1776605468436,46.04,76034.76,0.0,-0.98238,1e-05,3.35918]
[1776605468941,46.04,76028.98,0.0,-0.98245,1e-05,3.3475]
[1776605470955,46.04,76031.71,0.0,-0.98242,1e-05,3.35318]
[1776605471962,46.04,76043.17,0.0,-0.98228,1e-05,3.37656]
[1776605472969,46.04,76046.48,0.0,-0.98223,1e-05,3.38334]
[1776605475933,46.04,76045.83,0.0,-0.98224,1e-05,3.38202]
[1776605476190,46.04,76045.91,0.0,-0.98224,1e-05,3.3822]
[1776605481716,46.04,76045.68,0.0,-0.98224,1e-05,3.38174]
[1776605481941,46.04,76045.68,0.0,-0.98224,1e-05,3.38174]
[1776605482045,46.04,76045.5,0.0,-0.98225,1e-05,3.38138]
[1776605482705,46.04,76045.5,0.0,-0.98225,1e-05,3.38138]
[1776605482937,46.04,76045.5,0.0,-0.98225,1e-05,3.38138]
[1776605485067,46.04,76031.23,0.0,-0.98242,1e-05,3.35232]
[1776605485547,46.04,76031.23,0.0,-0.98242,1e-05,3.35232]
[1776605485697,46.04,76031.23,0.0,-0.98242,1e-05,3.35232]
[1776605486073,46.04,76036.09,0.0,-0.98236,1e-05,3.36224]
[1776605487080,46.04,76040.67,0.0,-0.98231,1e-05,3.37159]
[1776605487431,46.04,76040.67,0.0,-0.98231,1e-05,3.37159]
[1776605487689,46.04,76040.67,0.0,-0.98231,1e-05,3.37159]
[1776605488087,46.04,76045.24,0.0,-0.98225,1e-05,3.38092]
[1776605489094,46.04,76049.87,0.0,-0.98219,1e-05,3.39038]
[1776605490805,46.04,76051.24,0.0,-0.98218,1e-05,3.39316]
[1776605490930,46.04,76051.24,0.0,-0.98218,1e-05,3.39316]
[1776605491078,46.04,76051.24,0.0,-0.98218,1e-05,3.39316]
[1776605491108,46.04,76054.38,0.0,-0.98215,1e-05,3.39784]
[1776605491196,46.04,76054.38,0.0,-0.98215,1e-05,3.39784]
[1776605493122,46.04,76059.19,0.0,-0.98209,1e-05,3.40763]
[1776605497891,46.04,76059.74,0.0,-0.98208,1e-05,3.40859]
[1776605497942,46.04,76059.74,0.0,-0.98208,1e-05,3.40859]
[1776605498303,46.04,76059.77,0.0,-0.98208,1e-05,3.40855]
[1776605498437,46.04,76059.77,0.0,-0.98208,1e-05,3.40855]
[1776605498538,46.04,76058.16,0.0,-0.9821,1e-05,3.40519]
[1776605499164,46.04,76054.67,0.0,-0.98214,1e-05,3.39803]
[1776605505206,46.04,76052.76,0.0,-0.98217,1e-05,3.39388]
[1776605506676,46.04,76052.76,0.0,-0.98217,1e-05,3.39388]
[1776605506692,46.04,76052.76,0.0,-0.98217,1e-05,3.39388]
[1776605506778,46.04,76049.07,0.0,-0.98222,1e-05,3.38627]
[1776605512255,46.04,76048.12,0.0,-0.98223,1e-05,3.38424]
[1776605513328,46.04,76048.12,0.0,-0.98223,1e-05,3.38424]
[1776605513440,46.04,76048.12,0.0,-0.98223,1e-05,3.38424]
[1776605513542,46.04,76044.6,0.0,-0.98227,1e-05,3.37702]
[1776605514597,46.04,76044.6,0.0,-0.98227,1e-05,3.37702]
[1776605514691,46.04,76044.6,0.0,-0.98227,1e-05,3.37702]
[1776605519463,46.04,76043.13,0.0,-0.98229,1e-05,3.37401]
[1776605519695,46.04,76043.13,0.0,-0.98229,1e-05,3.37401]
[1776605520288,46.04,76042.46,0.0,-0.9823,1e-05,3.37265]
[1776605520439,46.04,76042.46,0.0,-0.9823,1e-05,3.37265]
[1776605520524,46.04,76041.28,0.0,-0.98231,1e-05,3.37026]
[1776605524418,46.04,76043.41,0.0,-0.98229,1e-05,3.37463]
[1776605524436,46.04,76043.41,0.0,-0.98229,1e-05,3.37463]
[1776605524517,46.04,76048.06,0.0,-0.98223,1e-05,3.38415]
[1776605530383,46.04,76047.14,0.0,-0.98224,1e-05,3.38224]
[1776605535937,46.04,76047.14,0.0,-0.98224,1e-05,3.38223]
[1776605536039,46.04,76050.72,0.0,-0.9822,1e-05,3.38955]
[1776605536198,46.04,76050.72,0.0,-0.9822,1e-05,3.38955]
[1776605536425,46.04,76050.51,0.0,-0.9822,1e-05,3.38912]
[1776605537279,46.04,76050.51,0.0,-0.9822,1e-05,3.38912]
[1776605537439,46.04,76050.51,0.0,-0.9822,1e-05,3.38912]
[1776605542233,46.04,76048.81,0.0,-0.98222,1e-05,3.3856]
[1776605542440,46.04,76048.81,0.0,-0.98222,1e-05,3.3856]
[1776605543020,46.04,76048.81,0.0,-0.98222,1e-05,3.3856]
[1776605543121,46.04,76047.37,0.0,-0.98224,1e-05,3.38264]
[1776605543191,46.04,76047.37,0.0,-0.98224,1e-05,3.38264]
[1776605543474,46.04,76047.45,0.0,-0.98224,1e-05,3.38281]
[1776605544481,46.04,76050.73,0.0,-0.9822,1e-05,3.38951]
[1776605545488,46.04,76056.97,0.0,-0.98212,1e-05,3.40228]
[1776605546404,46.04,76056.97,0.0,-0.98212,1e-05,3.40228]
[1776605546440,46.04,76056.97,0.0,-0.98212,1e-05,3.40228]
[1776605548509,46.04,76067.18,0.0,-0.98199,1e-05,3.42315]
[1776605549516,46.04,76075.25,0.0,-0.98189,1e-05,3.43974]
[1776605550523,46.04,76076.57,0.0,-0.98188,1e-05,3.44237]
[1776605552812,46.04,76078.7,0.0,-0.98186,1e-05,3.44494]
[1776605552900,46.04,76078.7,0.0,-0.98186,1e-05,3.44494]
[1776605552914,46.04,76078.81,0.0,-0.98186,1e-05,3.44505]
[1776605555559,46.04,76067.53,0.0,-0.982,1e-05,3.42141]
[1776605556566,46.04,76069.43,0.0,-0.98198,1e-05,3.42526]
[1776605558301,46.04,76067.71,0.0,-0.982,1e-05,3.42163]
[1776605558438,46.04,76067.71,0.0,-0.982,1e-05,3.42163]
[1776605561047,46.04,76066.8,0.0,-0.98201,1e-05,3.41961]
[1776605561187,46.04,76066.8,0.0,-0.98201,1e-05,3.41961]
[1776605563615,46.04,76063.73,0.0,-0.98205,1e-05,3.41301]
[1776605564389,46.04,76063.73,0.0,-0.98205,1e-05,3.41301]
[1776605564434,46.04,76063.73,0.0,-0.98205,1e-05,3.41301]
[1776605564622,46.04,76063.77,0.0,-0.98205,1e-05,3.41303]
[1776605567448,46.04,76061.93,0.0,-0.98208,1e-05,3.40913]
[1776605567697,46.04,76061.93,0.0,-0.98208,1e-05,3.40913]
[1776605568960,46.04,76062.05,0.0,-0.98207,1e-05,3.40932]
[1776605571699,46.04,76060.66,0.0,-0.98209,1e-05,3.4063]
[1776605571783,46.04,76058.05,0.0,-0.98213,1e-05,3.40089]
[1776605572677,46.04,76061.13,0.0,-0.98209,1e-05,3.40717]
[1776605573816,46.04,76061.13,0.0,-0.98209,1e-05,3.40717]
[1776605573940,46.04,76061.13,0.0,-0.98209,1e-05,3.40717]
[1776605574041,46.04,76068.61,0.0,-0.982,1e-05,3.42251]
[1776605574692,46.04,76067.07,0.0,-0.98201,1e-05,3.41925]
[1776605578720,46.03,76060.33,0.0,-0.9821,1e-05,3.4051]
[1776605579727,46.03,76043.66,0.0,-0.98231,1e-05,3.37095]
[1776605580734,46.03,76040.37,0.0,-0.98235,1e-05,3.36426]
[1776605581688,46.03,76040.37,0.0,-0.98235,1e-05,3.36426]
[1776605581942,46.03,76040.37,0.0,-0.98235,1e-05,3.36426]
[1776605587783,46.04,76039.01,0.0,-0.98236,1e-05,3.36166]
[1776605593806,46.04,76039.07,0.0,-0.98236,1e-05,3.36187]
[1776605593935,46.04,76039.07,0.0,-0.98236,1e-05,3.36187]
[1776605594832,46.04,76036.36,0.0,-0.98239,1e-05,3.3565]
[1776605597174,46.04,76036.11,0.0,-0.9824,1e-05,3.35604]
[1776605597234,46.04,76036.14,0.0,-0.9824,1e-05,3.35614]
[1776605597853,46.04,76014.55,0.0,-0.98266,1e-05,3.31255]
[1776605598862,46.04,76017.06,0.0,-0.98263,1e-05,3.31772]
[1776605600876,46.04,76012.66,0.0,-0.98268,1e-05,3.3091]
[1776605601885,46.04,76016.38,0.0,-0.98263,1e-05,3.3167]
[1776605604663,46.04,76017.43,0.0,-0.98262,1e-05,3.31903]
[1776605604690,46.04,76017.43,0.0,-0.98262,1e-05,3.31903]
[1776605608117,46.04,76020.57,0.0,-0.98258,1e-05,3.32575]
[1776605611177,46.04,76021.59,0.0,-0.98256,1e-05,3.32798]
[1776605611203,46.04,76021.59,0.0,-0.98256,1e-05,3.32798]
[1776605611688,46.04,76021.95,0.0,-0.98257,1e-05,3.32708]
[1776605611959,46.04,76016.48,0.0,-0.98263,1e-05,3.31614]
[1776605612966,46.04,76011.34,0.0,-0.98269,1e-05,3.30591]
[1776605613798,46.04,76011.34,0.0,-0.98269,1e-05,3.30591]
[1776605613937,46.04,76011.34,0.0,-0.98269,1e-05,3.30591]
[1776605615987,46.04,76015.74,0.0,-0.98264,1e-05,3.3151]
[1776605619013,46.04,76014.63,0.0,-0.98265,1e-05,3.31306]
[1776605619196,46.04,76014.63,0.0,-0.98265,1e-05,3.31306]
[1776605620454,46.04,76011.96,0.0,-0.98268,1e-05,3.30791]
[1776605620691,46.04,76011.96,0.0,-0.98268,1e-05,3.30791]
[1776605621022,46.04,76011.79,0.0,-0.98268,1e-05,3.30768]
[1776605624043,46.04,76015.59,0.0,-0.98264,1e-05,3.31565]
[1776605625135,46.04,76015.59,0.0,-0.98264,1e-05,3.31565]
[1776605625192,46.04,76015.59,0.0,-0.98264,1e-05,3.31565]
[1776605628428,46.05,76010.59,0.0,-0.98269,1e-05,3.30599]
[1776605628436,46.05,76010.59,0.0,-0.98269,1e-05,3.30599]
[1776605629768,46.05,76010.17,0.0,-0.9827,1e-05,3.30526]
[1776605629937,46.05,76010.17,0.0,-0.9827,1e-05,3.30526]
[1776605630085,46.05,76010.39,0.0,-0.9827,1e-05,3.30581]
[1776605632856,46.05,76012.83,0.0,-0.98266,1e-05,3.31093]
[1776605632937,46.05,76012.83,0.0,-0.98266,1e-05,3.31093]
[1776605638143,46.05,76015.22,0.0,-0.98263,1e-05,3.31634]
[1776605639150,46.05,76019.82,0.0,-0.98258,1e-05,3.3257]
[1776605639882,46.05,76019.82,0.0,-0.98258,1e-05,3.3257]
[1776605639936,46.05,76019.82,0.0,-0.98258,1e-05,3.3257]
[1776605642171,46.05,76026.63,0.0,-0.98249,1e-05,3.33967]
[1776605642746,46.05,76026.63,0.0,-0.98249,1e-05,3.33967]
[1776605642948,46.05,76026.63,0.0,-0.98249,1e-05,3.33967]
[1776605643177,46.05,76026.55,0.0,-0.98249,1e-05,3.33957]
[1776605645974,46.05,76027.4,0.0,-0.98248,1e-05,3.3414]
[1776605646192,46.05,76027.4,0.0,-0.98248,1e-05,3.3414]
[1776605651236,46.05,76027.21,0.0,-0.98248,1e-05,3.34134]
[1776605653281,46.05,76026.76,0.0,-0.98249,1e-05,3.34049]
[1776605653436,46.05,76026.76,0.0,-0.98249,1e-05,3.34049]
[1776605653963,46.05,76026.76,0.0,-0.98249,1e-05,3.34049]
[1776605654264,46.05,76041.84,0.0,-0.9823,1e-05,3.37123]
[1776605655269,46.05,76065.56,0.0,-0.98201,1e-05,3.41984]
[1776605656275,46.05,76066.49,0.0,-0.982,1e-05,3.42189]
[1776605657841,46.05,76066.56,0.0,-0.98199,1e-05,3.42217]
[1776605658289,46.05,76061.3,0.0,-0.98206,1e-05,3.41148]
[1776605659296,46.05,76056.75,0.0,-0.98211,1e-05,3.40229]
[1776605664331,46.06,76049.52,0.0,-0.9822,1e-05,3.38834]
[1776605665338,46.06,76045.61,0.0,-0.98225,1e-05,3.38055]
[1776605667777,46.06,76045.35,0.0,-0.98225,1e-05,3.38023]
[1776605667936,46.06,76045.35,0.0,-0.98225,1e-05,3.38023]
[1776605668013,46.06,76041.67,0.0,-0.98229,1e-05,3.37316]
[1776605671838,46.06,76040.85,0.0,-0.9823,1e-05,3.37195]
[1776605671939,46.06,76040.85,0.0,-0.9823,1e-05,3.37195]
[1776605672041,46.06,76045.8,0.0,-0.98224,1e-05,3.38078]
[1776605672390,46.06,76052.97,0.0,-0.98215,1e-05,3.39544]
[1776605673397,46.06,76056.18,0.0,-0.98211,1e-05,3.40221]
[1776605674878,46.06,76056.18,0.0,-0.98211,1e-05,3.40221]
[1776605674940,46.06,76056.18,0.0,-0.98211,1e-05,3.40221]
[1776605675041,46.06,76056.18,0.0,-0.98211,1e-05,3.40256]
[1776605678432,46.06,76051.68,0.0,-0.98216,1e-05,3.39387]
[1776605679770,46.06,76051.68,0.0,-0.98216,1e-05,3.39387]
[1776605679936,46.06,76051.68,0.0,-0.98216,1e-05,3.39387]
[1776605683712,46.07,76053.76,0.0,-0.98213,1e-05,3.39892]
[1776605683939,46.07,76053.76,0.0,-0.98213,1e-05,3.39892]
[1776605684040,46.07,76060.49,0.0,-0.98205,1e-05,3.4131]
[1776605687279,46.07,76062.77,0.0,-0.98202,1e-05,3.41795]
[1776605687435,46.07,76064.4,0.0,-0.982,1e-05,3.42146]
[1776605687496,46.07,76065.1,0.0,-0.98199,1e-05,3.42305]
[1776605690129,46.07,76065.24,0.0,-0.98198,1e-05,3.42348]
[1776605690192,46.07,76065.24,0.0,-0.98198,1e-05,3.42348]
[1776605693538,46.07,76059.32,0.0,-0.98205,1e-05,3.41198]
[1776605694378,46.07,76059.32,0.0,-0.98205,1e-05,3.41198]
[1776605694436,46.07,76059.32,0.0,-0.98205,1e-05,3.41198]
[1776605695552,46.07,76052.97,0.0,-0.98213,1e-05,3.39924]
[1776605697736,46.07,76052.67,0.0,-0.98213,1e-05,3.39878]
[1776605697937,46.07,76052.67,0.0,-0.98213,1e-05,3.39878]
[1776605699043,46.08,76052.9,0.0,-0.98212,1e-05,3.40024]
[1776605699192,46.08,76052.9,0.0,-0.98212,1e-05,3.40024]
[1776605699293,46.08,76052.81,0.0,-0.98212,1e-05,3.40086]
[1776605704905,46.09,76054.36,0.0,-0.98208,1e-05,3.40722]
[1776605704935,46.09,76054.36,0.0,-0.98208,1e-05,3.40722]
[1776605705008,46.09,76048.1,0.0,-0.98215,1e-05,3.39596]
[1776605706669,46.09,76047.85,0.0,-0.98215,1e-05,3.39544]
[1776605706693,46.09,76047.85,0.0,-0.98215,1e-05,3.39544]
[1776605706698,46.1,76052.47,0.0,-0.98209,1e-05,3.40652]
[1776605707642,46.1,76059.07,0.0,-0.982,1e-05,3.42088]
[1776605708418,46.1,76059.07,0.0,-0.982,1e-05,3.42088]
[1776605708435,46.1,76059.07,0.0,-0.982,1e-05,3.42088]
[1776605708649,46.1,76059.28,0.0,-0.98199,1e-05,3.42207]
[1776605712692,46.11,76059.57,0.0,-0.98197,1e-05,3.42495]
[1776605712944,46.11,76059.57,0.0,-0.98197,1e-05,3.42495]
[1776605712946,46.11,76065.73,0.0,-0.98189,1e-05,3.43842]
[1776605716705,46.12,76070.1,0.0,-0.98182,1e-05,3.4504]
[1776605717543,46.12,76070.1,0.0,-0.98182,1e-05,3.4504]
[1776605717691,46.12,76070.1,0.0,-0.98182,1e-05,3.4504]
[1776605719265,46.12,76069.59,0.0,-0.98182,1e-05,3.45007]
[1776605719313,46.12,76069.87,0.0,-0.98181,1e-05,3.45137]
[1776605719435,46.12,76069.87,0.0,-0.98181,1e-05,3.45137]
[1776605722750,46.13,76080.04,0.0,-0.98167,1e-05,3.47537]
[1776605724288,46.13,76080.04,0.0,-0.98167,1e-05,3.47537]
[1776605724295,46.14,76078.9,0.0,-0.98168,1e-05,3.47368]
[1776605724435,46.14,76078.9,0.0,-0.98168,1e-05,3.47368]
[1776605728863,46.14,76074.95,0.0,-0.98171,1e-05,3.46822]
[1776605728936,46.14,76074.95,0.0,-0.98171,1e-05,3.46822]
[1776605729287,46.14,76074.95,0.0,-0.98171,1e-05,3.46822]
[1776605729291,46.15,76073.69,0.0,-0.98172,1e-05,3.46629]
[1776605729436,46.15,76073.69,0.0,-0.98172,1e-05,3.46629]
[1776605734834,46.16,76071.32,0.0,-0.98173,1e-05,3.46382]
[1776605738247,46.16,76070.64,0.0,-0.98173,1e-05,3.4638]
[1776605738302,46.16,76070.65,0.0,-0.98173,1e-05,3.46451]
[1776605738434,46.16,76070.65,0.0,-0.98173,1e-05,3.46451]
[1776605739939,46.17,76070.87,0.0,-0.98172,1e-05,3.46566]
[1776605740192,46.17,76070.87,0.0,-0.98172,1e-05,3.46566]
[1776605745911,46.18,76067.85,0.0,-0.98173,1e-05,3.4642]
[1776605750946,46.19,76064.83,0.0,-0.98175,1e-05,3.4614]
[1776605752442,46.19,76063.16,0.0,-0.98176,1e-05,3.45864]
[1776605752690,46.19,76063.16,0.0,-0.98176,1e-05,3.45864]
[1776605752960,46.2,76062.7,0.0,-0.98177,1e-05,3.45839]
[1776605757995,46.21,76060.0,0.0,-0.98178,1e-05,3.45632]
[1776605760236,46.21,76059.65,0.0,-0.98178,1e-05,3.4563]
[1776605766057,46.22,76056.82,0.0,-0.98178,1e-05,3.45539]
[1776605766596,46.22,76056.82,0.0,-0.98178,1e-05,3.45539]
[1776605766687,46.22,76056.82,0.0,-0.98178,1e-05,3.45539]
[1776605767064,46.22,76056.57,0.0,-0.98178,1e-05,3.45559]
[1776605772099,46.24,76055.6,0.0,-0.98177,1e-05,3.45712]
[1776605776128,46.24,76037.24,0.0,-0.98198,1e-05,3.42207]
[1776605777134,46.25,76033.87,0.0,-0.98202,1e-05,3.41591]
[1776605782169,46.26,76032.71,0.0,-0.98201,1e-05,3.41738]
[1776605784182,46.28,76027.23,0.0,-0.98203,1e-05,3.4145]
[1776605785189,46.31,76020.07,0.0,-0.98207,1e-05,3.40744]
[1776605786424,46.31,76020.07,0.0,-0.98207,1e-05,3.40744]
[1776605786440,46.33,76013.98,0.0,-0.9821,1e-05,3.40268]
[1776605788211,46.38,76021.5,0.0,-0.98191,1e-05,3.43342]
[1776605789217,46.4,76021.11,0.0,-0.98187,1e-05,3.43979]
[1776605794262,46.48,76035.39,0.0,-0.98152,1e-05,3.49585]
[1776605795269,46.48,76037.11,0.0,-0.9815,1e-05,3.50003]
[1776605798290,46.49,76030.93,0.0,-0.98157,1e-05,3.48898]
[1776605799297,46.49,76028.01,0.0,-0.9816,1e-05,3.48355]
[1776605801311,46.49,76022.16,0.0,-0.98166,1e-05,3.4727]
[1776605806346,46.5,76019.11,0.0,-0.98168,1e-05,3.4696]
[1776605807353,46.51,76014.14,0.0,-0.98174,1e-05,3.45999]
[1776605807936,46.51,76014.14,0.0,-0.98174,1e-05,3.45999]
[1776605810756,46.51,76010.6,0.0,-0.98177,1e-05,3.45469]
[1776605810938,46.51,76010.6,0.0,-0.98177,1e-05,3.45469]
[1776605811381,46.51,76011.92,0.0,-0.98175,1e-05,3.45808]
[1776605813395,46.52,76015.5,0.0,-0.9817,1e-05,3.46677]
[1776605818430,46.53,76013.79,0.0,-0.9817,1e-05,3.46646]
[1776605820749,46.53,76013.01,0.0,-0.9817,1e-05,3.46615]
[1776605820935,46.53,76013.01,0.0,-0.9817,1e-05,3.46615]
[1776605828500,46.55,76012.08,0.0,-0.98168,1e-05,3.46938]
[1776605833535,46.56,76011.33,0.0,-0.98167,1e-05,3.47101]
[1776605839577,46.57,76011.15,0.0,-0.98165,1e-05,3.47443]
[1776605841603,46.57,76000.02,0.0,-0.98178,1e-05,3.45277]
[1776605842606,46.57,75993.3,0.0,-0.98186,1e-05,3.43965]
[1776605845007,46.59,75992.41,0.0,-0.98183,1e-05,3.44458]
[1776605845191,46.59,75992.41,0.0,-0.98183,1e-05,3.44458]
[1776605845255,46.6,75992.51,0.0,-0.98182,1e-05,3.44612]
[1776605847641,46.6,75987.74,0.0,-0.98187,1e-05,3.43769]
[1776605848598,46.6,75987.74,0.0,-0.98187,1e-05,3.43769]
[1776605848690,46.6,75987.74,0.0,-0.98187,1e-05,3.43769]
[1776605850667,46.63,75982.9,0.0,-0.98188,1e-05,3.43588]
[1776605853311,46.63,75980.5,0.0,-0.98192,1e-05,3.42991]
[1776605853438,46.63,75980.5,0.0,-0.98192,1e-05,3.42991]
[1776605853412,46.67,75981.45,0.0,-0.98182,1e-05,3.44531]
[1776605853740,46.67,75981.45,0.0,-0.98182,1e-05,3.44531]
[1776605853937,46.67,75981.45,0.0,-0.98182,1e-05,3.44531]
[1776605857343,46.67,75984.9,0.0,-0.98177,1e-05,3.4537]
[1776605857445,46.67,75984.9,0.0,-0.98177,1e-05,3.4537]
[1776605857496,46.67,75984.9,0.0,-0.98177,1e-05,3.4537]
[1776605857398,46.68,75981.59,0.0,-0.9818,1e-05,3.44821]
[1776605857686,46.68,75981.59,0.0,-0.9818,1e-05,3.44821]
[1776605862751,46.69,75980.83,0.0,-0.98179,1e-05,3.44992]
[1776605867786,46.7,75987.08,0.0,-0.98169,1e-05,3.46598]
[1776605868793,46.7,76004.87,0.0,-0.98147,1e-05,3.50334]
[1776605870109,46.7,76004.87,0.0,-0.98147,1e-05,3.50334]
[1776605870189,46.7,76004.87,0.0,-0.98147,1e-05,3.50334]
[1776605870270,46.7,76004.87,0.0,-0.98147,1e-05,3.50334]
[1776605870437,46.7,76004.87,0.0,-0.98147,1e-05,3.50334]
[1776605870481,46.7,76005.31,0.0,-0.98145,1e-05,3.50543]
[1776605871814,46.7,76009.89,0.0,-0.98139,1e-05,3.5155]
[1776605872821,46.71,76014.71,0.0,-0.98133,1e-05,3.52608]
[1776605873828,46.71,76021.56,0.0,-0.98123,1e-05,3.54259]
[1776605875014,46.71,76021.56,0.0,-0.98123,1e-05,3.54259]
[1776605875094,46.71,76021.56,0.0,-0.98123,1e-05,3.54259]
[1776605875197,46.71,76021.56,0.0,-0.98123,1e-05,3.54259]
[1776605875298,46.72,76024.92,0.0,-0.98118,1e-05,3.5507]
[1776605876849,46.72,76028.57,0.0,-0.98112,1e-05,3.56045]
[1776605878826,46.73,76030.82,0.0,-0.98108,1e-05,3.56622]
[1776605878936,46.73,76030.82,0.0,-0.98108,1e-05,3.56622]
[1776605878943,46.73,76030.82,0.0,-0.98108,1e-05,3.56622]
[1776605879189,46.73,76030.82,0.0,-0.98108,1e-05,3.56622]
[1776605879260,46.73,76031.01,0.0,-0.98107,1e-05,3.56765]
[1776605880877,46.73,76036.57,0.0,-0.98099,1e-05,3.58141]
[1776605882692,46.74,76036.06,0.0,-0.98099,1e-05,3.58134]
[1776605882749,46.74,76036.06,0.0,-0.98099,1e-05,3.58134]
[1776605882938,46.74,76036.06,0.0,-0.98099,1e-05,3.58134]
[1776605882960,46.74,76036.2,0.0,-0.98098,1e-05,3.58265]
[1776605885912,46.75,76029.5,0.0,-0.98105,1e-05,3.57159]
[1776605886919,46.75,76022.59,0.0,-0.98113,1e-05,3.55755]
[1776605888434,46.75,76022.59,0.0,-0.98113,1e-05,3.55755]
[1776605888527,46.75,76022.76,0.0,-0.98113,1e-05,3.55837]
[1776605888553,46.75,76022.76,0.0,-0.98113,1e-05,3.55837]
[1776605888690,46.75,76022.76,0.0,-0.98113,1e-05,3.55837]
[1776605892175,46.76,76021.01,0.0,-0.98114,1e-05,3.55611]
[1776605892192,46.76,76021.01,0.0,-0.98114,1e-05,3.55611]
[1776605892277,46.76,76021.01,0.0,-0.98114,1e-05,3.55611]
[1776605892440,46.76,76021.01,0.0,-0.98114,1e-05,3.55611]
[1776605892533,46.76,76019.15,0.0,-0.98116,1e-05,3.55269]
[1776605900012,46.77,76018.94,0.0,-0.98113,1e-05,3.55781]
[1776605900721,46.77,76018.94,0.0,-0.98113,1e-05,3.55781]
[1776605900837,46.77,76018.94,0.0,-0.98113,1e-05,3.55781]
[1776605900943,46.77,76018.94,0.0,-0.98113,1e-05,3.55781]
[1776605901017,46.78,76018.5,0.0,-0.98113,1e-05,3.55794]
[1776605908066,46.8,76018.94,0.0,-0.98108,1e-05,3.56618]
[1776605909057,46.8,76018.94,0.0,-0.98108,1e-05,3.56618]
[1776605909155,46.8,76018.94,0.0,-0.98108,1e-05,3.56618]
[1776605909189,46.8,76018.94,0.0,-0.98108,1e-05,3.56618]
[1776605909256,46.8,76018.84,0.0,-0.98107,1e-05,3.56701]
[1776605910080,46.81,76015.06,0.0,-0.98112,1e-05,3.56012]
[1776605913101,46.81,76018.19,0.0,-0.98107,1e-05,3.56805]
[1776605913965,46.81,76018.19,0.0,-0.98107,1e-05,3.56805]
[1776605914052,46.81,76018.19,0.0,-0.98107,1e-05,3.56805]
[1776605914195,46.81,76018.19,0.0,-0.98107,1e-05,3.56805]
[1776605914294,46.82,76019.03,0.0,-0.98105,1e-05,3.57085]
[1776605916122,46.82,76028.06,0.0,-0.98092,1e-05,3.59189]
[1776605917487,46.82,76028.06,0.0,-0.98092,1e-05,3.59189]
[1776605917555,46.82,76028.06,0.0,-0.98092,1e-05,3.59189]
[1776605917493,46.83,76030.05,0.0,-0.98089,1e-05,3.59708]
[1776605917695,46.83,76030.05,0.0,-0.98089,1e-05,3.59708]
[1776605923171,46.84,76031.12,0.0,-0.98084,1e-05,3.60521]
[1776605924178,46.85,76034.76,0.0,-0.98078,1e-05,3.61388]
[1776605925466,46.85,76034.76,0.0,-0.98078,1e-05,3.61388]
[1776605925566,46.85,76034.76,0.0,-0.98078,1e-05,3.61388]
[1776605925509,46.85,76036.49,0.0,-0.98076,1e-05,3.61849]
[1776605925697,46.85,76036.49,0.0,-0.98076,1e-05,3.61849]
[1776605929200,46.86,76038.71,0.0,-0.98071,1e-05,3.62601]
[1776605929438,46.86,76038.71,0.0,-0.98071,1e-05,3.62601]
[1776605929525,46.86,76038.71,0.0,-0.98071,1e-05,3.62601]
[1776605929540,46.86,76036.28,0.0,-0.98074,1e-05,3.62178]
[1776605929688,46.86,76036.28,0.0,-0.98074,1e-05,3.62178]
[1776605936262,46.88,76035.81,0.0,-0.9807,1e-05,3.6273]
[1776605941298,46.89,76035.54,0.0,-0.98068,1e-05,3.63131]
[1776605945737,46.9,76034.39,0.0,-0.98067,1e-05,3.63252]
[1776605945852,46.9,76034.39,0.0,-0.98067,1e-05,3.63252]
[1776605945944,46.9,76034.39,0.0,-0.98067,1e-05,3.63252]
[1776605946333,46.91,76034.51,0.0,-0.98066,1e-05,3.63368]
[1776605949958,46.92,76034.71,0.0,-0.98064,1e-05,3.63682]
[1776605950003,46.92,76034.71,0.0,-0.98064,1e-05,3.63682]
[1776605950190,46.92,76034.71,0.0,-0.98064,1e-05,3.63682]
[1776605950361,46.92,76037.59,0.0,-0.9806,1e-05,3.64384]
[1776605955396,46.93,76037.96,0.0,-0.98057,1e-05,3.64905]
[1776605959718,46.94,76037.32,0.0,-0.98056,1e-05,3.65032]
[1776605959769,46.94,76037.32,0.0,-0.98056,1e-05,3.65032]
[1776605959941,46.94,76037.32,0.0,-0.98056,1e-05,3.65032]
[1776605960431,46.94,76037.63,0.0,-0.98054,1e-05,3.65273]
[1776605964128,46.95,76038.94,0.0,-0.98051,1e-05,3.65812]
[1776605964175,46.95,76038.94,0.0,-0.98051,1e-05,3.65812]
[1776605964189,46.95,76038.94,0.0,-0.98051,1e-05,3.65812]
[1776605964459,46.95,76037.11,0.0,-0.98053,1e-05,3.65508]
[1776605969495,46.97,76037.09,0.0,-0.9805,1e-05,3.65935]
[1776605971510,46.97,76042.64,0.0,-0.98043,1e-05,3.6711]
[1776605971767,46.97,76042.64,0.0,-0.98043,1e-05,3.6711]
[1776605971838,46.97,76042.64,0.0,-0.98043,1e-05,3.6711]
[1776605971937,46.97,76042.64,0.0,-0.98043,1e-05,3.6711]
[1776605972517,46.97,76044.88,0.0,-0.98039,1e-05,3.67672]
[1776605976306,46.98,76045.72,0.0,-0.98037,1e-05,3.68099]
[1776605976309,46.98,76045.72,0.0,-0.98037,1e-05,3.68099]
[1776605976435,46.98,76045.72,0.0,-0.98037,1e-05,3.68099]
[1776605976545,46.98,76045.0,0.0,-0.98037,1e-05,3.68027]
[1776605981580,47.0,76045.35,0.0,-0.98034,1e-05,3.68509]
[1776605982587,47.0,76063.42,0.0,-0.9801,1e-05,3.72475]
[1776605983594,47.0,76063.8,0.0,-0.98009,1e-05,3.72631]
[1776605984601,47.0,76059.0,0.0,-0.98014,1e-05,3.7167]
[1776605986615,47.01,76053.39,0.0,-0.98021,1e-05,3.70614]
[1776605986806,47.01,76053.39,0.0,-0.98021,1e-05,3.70614]
[1776605986938,47.01,76053.39,0.0,-0.98021,1e-05,3.70614]
[1776605987054,47.01,76053.39,0.0,-0.98021,1e-05,3.70614]
[1776605987200,47.01,76053.39,0.0,-0.98021,1e-05,3.70614]
[1776605987622,47.01,76054.93,0.0,-0.98018,1e-05,3.71023]
[1776605989435,47.01,76055.42,0.0,-0.98017,1e-05,3.71206]
[1776605989636,47.01,76057.11,0.0,-0.98015,1e-05,3.71646]
[1776605989694,47.01,76057.11,0.0,-0.98015,1e-05,3.71646]
[1776605990643,47.02,76060.37,0.0,-0.9801,1e-05,3.72425]
[1776605992657,47.02,76064.45,0.0,-0.98003,1e-05,3.73455]
[1776605995678,47.03,76069.67,0.0,-0.97995,1e-05,3.74804]
[1776605996685,47.03,76073.87,0.0,-0.97989,1e-05,3.75787]
[1776605998656,47.03,76073.87,0.0,-0.97989,1e-05,3.75787]
[1776605998687,47.03,76073.87,0.0,-0.97989,1e-05,3.75787]
[1776606005202,47.04,76076.82,0.0,-0.97982,1e-05,3.76915]
[1776606005244,47.04,76076.82,0.0,-0.97982,1e-05,3.76915]
[1776606005437,47.04,76076.82,0.0,-0.97982,1e-05,3.76915]
[1776606005451,47.05,76074.83,0.0,-0.97984,1e-05,3.76618]
[1776606007762,47.05,76070.22,0.0,-0.97989,1e-05,3.75755]
[1776606012679,47.06,76069.23,0.0,-0.97989,1e-05,3.75819]
[1776606012784,47.06,76069.23,0.0,-0.97989,1e-05,3.75819]
[1776606012936,47.06,76069.23,0.0,-0.97989,1e-05,3.75819]
[1776606013037,47.06,76069.21,0.0,-0.97988,1e-05,3.75952]
[1776606013804,47.06,76063.18,0.0,-0.97996,1e-05,3.74645]
[1776606014684,47.06,76063.18,0.0,-0.97996,1e-05,3.74645]
[1776606014692,47.06,76063.18,0.0,-0.97996,1e-05,3.74645]
[1776606014938,47.06,76063.18,0.0,-0.97996,1e-05,3.74645]
[1776606015029,47.07,76059.38,0.0,-0.98,1e-05,3.73965]
[1776606020855,47.08,76058.74,0.0,-0.97999,1e-05,3.74187]
[1776606022222,47.08,76058.74,0.0,-0.97999,1e-05,3.74187]
[1776606022437,47.08,76058.74,0.0,-0.97999,1e-05,3.74187]
[1776606022538,47.08,76052.79,0.0,-0.98006,1e-05,3.73046]
[1776606023403,47.08,76052.79,0.0,-0.98006,1e-05,3.73046]
[1776606023441,47.08,76052.79,0.0,-0.98006,1e-05,3.73046]
[1776606023504,47.08,76046.61,0.0,-0.98013,1e-05,3.71788]
[1776606025892,47.09,76044.08,0.0,-0.98016,1e-05,3.71396]
[1776606030927,47.1,76039.74,0.0,-0.98019,1e-05,3.70846]
[1776606032156,47.1,76039.74,0.0,-0.98019,1e-05,3.70846]
[1776606032191,47.1,76039.74,0.0,-0.98019,1e-05,3.70846]
[1776606032430,47.1,76039.74,0.0,-0.98019,1e-05,3.70846]
[1776606032436,47.1,76039.74,0.0,-0.98019,1e-05,3.70846]
[1776606032452,47.1,76038.92,0.0,-0.9802,1e-05,3.70642]
[1776606034955,47.11,76032.83,0.0,-0.98027,1e-05,3.69493]
[1776606035994,47.11,76032.83,0.0,-0.98027,1e-05,3.69493]
[1776606036068,47.11,76032.83,0.0,-0.98027,1e-05,3.69493]
[1776606036190,47.11,76032.83,0.0,-0.98027,1e-05,3.69493]
[1776606036291,47.11,76032.44,0.0,-0.98027,1e-05,3.69568]
[1776606040731,47.12,76029.62,0.0,-0.98029,1e-05,3.69203]
[1776606040941,47.12,76029.62,0.0,-0.98029,1e-05,3.69203]
[1776606040960,47.12,76029.62,0.0,-0.98029,1e-05,3.69203]
[1776606041194,47.12,76029.62,0.0,-0.98029,1e-05,3.69203]
[1776606041287,47.12,76027.88,0.0,-0.9803,1e-05,3.6899]
[1776606044018,47.13,76031.47,0.0,-0.98024,1e-05,3.69998]
[1776606047290,47.13,76031.51,0.0,-0.98024,1e-05,3.70007]
[1776606047416,47.13,76031.51,0.0,-0.98024,1e-05,3.70007]
[1776606047441,47.13,76031.51,0.0,-0.98024,1e-05,3.70007]
[1776606047461,47.14,76034.97,0.0,-0.98018,1e-05,3.70984]
[1776606053084,47.15,76034.76,0.0,-0.98015,1e-05,3.71398]
[1776606055059,47.15,76034.87,0.0,-0.98015,1e-05,3.71498]
[1776606055198,47.15,76034.87,0.0,-0.98015,1e-05,3.71498]
[1776606055293,47.15,76034.87,0.0,-0.98015,1e-05,3.71498]
[1776606055435,47.15,76034.87,0.0,-0.98015,1e-05,3.71498]
[1776606055501,47.16,76034.93,0.0,-0.98014,1e-05,3.71587]
[1776606057113,47.16,76055.7,0.0,-0.97986,1e-05,3.76145]
[1776606058120,47.16,76056.37,0.0,-0.97984,1e-05,3.76434]
[1776606060798,47.17,76056.96,0.0,-0.97982,1e-05,3.76697]
[1776606060939,47.17,76056.96,0.0,-0.97982,1e-05,3.76697]
[1776606060967,47.17,76056.96,0.0,-0.97982,1e-05,3.76697]
[1776606061191,47.17,76056.96,0.0,-0.97982,1e-05,3.76697]
[1776606061210,47.17,76057.03,0.0,-0.97982,1e-05,3.7678]
[1776606067184,47.18,76056.96,0.0,-0.9798,1e-05,3.77164]
[1776606069526,47.18,76056.41,0.0,-0.9798,1e-05,3.7711]
[1776606069681,47.18,76056.41,0.0,-0.9798,1e-05,3.7711]
[1776606069690,47.18,76056.41,0.0,-0.9798,1e-05,3.7711]
[1776606069627,47.18,76054.07,0.0,-0.97983,1e-05,3.76668]
[1776606069937,47.18,76054.07,0.0,-0.97983,1e-05,3.76668]
[1776606070205,47.19,76053.06,0.0,-0.97983,1e-05,3.76516]
[1776606075240,47.19,76055.81,0.0,-0.97978,1e-05,3.77379]
[1776606076248,47.2,76043.65,0.0,-0.97994,1e-05,3.74811]
[1776606077254,47.2,76042.55,0.0,-0.97995,1e-05,3.74707]
[1776606078219,47.2,76042.55,0.0,-0.97995,1e-05,3.74707]
[1776606078533,47.2,76042.55,0.0,-0.97995,1e-05,3.74707]
[1776606078556,47.2,76042.55,0.0,-0.97994,1e-05,3.74777]
[1776606079428,47.2,76042.55,0.0,-0.97994,1e-05,3.74777]
[1776606079525,47.2,76042.67,0.0,-0.97994,1e-05,3.74872]
[1776606081282,47.21,76035.69,0.0,-0.98002,1e-05,3.73505]
[1776606085062,47.21,76037.4,0.0,-0.97998,1e-05,3.74088]
[1776606085187,47.21,76037.4,0.0,-0.97998,1e-05,3.74088]
[1776606085309,47.22,76035.7,0.0,-0.98,1e-05,3.73792]
[1776606086019,47.22,76035.7,0.0,-0.98,1e-05,3.73792]
[1776606086190,47.22,76035.7,0.0,-0.98,1e-05,3.73792]
[1776606087435,47.22,76035.18,0.0,-0.98,1e-05,3.73751]
[1776606087536,47.22,76037.31,0.0,-0.97997,1e-05,3.74282]
[1776606089354,47.22,76035.9,0.0,-0.97999,1e-05,3.74048]
[1776606089439,47.22,76035.9,0.0,-0.97999,1e-05,3.74048]
[1776606092745,47.23,76038.31,0.0,-0.97995,1e-05,3.74596]
[1776606092941,47.23,76038.31,0.0,-0.97995,1e-05,3.74596]
[1776606093366,47.23,76042.82,0.0,-0.97988,1e-05,3.7571]
[1776606095380,47.24,76039.24,0.0,-0.97992,1e-05,3.75072]
[1776606096910,47.24,76039.32,0.0,-0.97991,1e-05,3.75158]
[1776606096940,47.24,76039.32,0.0,-0.97991,1e-05,3.75158]
[1776606096974,47.24,76039.32,0.0,-0.97991,1e-05,3.75158]
[1776606097187,47.24,76039.32,0.0,-0.97991,1e-05,3.75158]
[1776606097394,47.24,76038.14,0.0,-0.97993,1e-05,3.74972]
[1776606102429,47.25,76035.4,0.0,-0.97994,1e-05,3.74727]
[1776606104783,47.26,76034.17,0.0,-0.97995,1e-05,3.74601]
[1776606104898,47.26,76034.17,0.0,-0.97995,1e-05,3.74601]
[1776606104937,47.26,76034.17,0.0,-0.97995,1e-05,3.74601]
[1776606105450,47.26,76031.23,0.0,-0.97998,1e-05,3.74037]
[1776606107464,47.26,76035.25,0.0,-0.97992,1e-05,3.75045]
[1776606109222,47.26,76036.3,0.0,-0.9799,1e-05,3.75341]
[1776606109437,47.26,76036.3,0.0,-0.9799,1e-05,3.75341]
[1776606109652,47.26,76036.3,0.0,-0.9799,1e-05,3.75341]
[1776606109692,47.26,76036.3,0.0,-0.9799,1e-05,3.75341]
[1776606109663,47.27,76039.3,0.0,-0.97986,1e-05,3.76058]
[1776606115520,47.28,76041.56,0.0,-0.9798,1e-05,3.76962]
[1776606116659,47.28,76041.56,0.0,-0.9798,1e-05,3.76962]
[1776606116693,47.28,76041.56,0.0,-0.9798,1e-05,3.76962]
[1776606116760,47.28,76038.76,0.0,-0.97983,1e-05,3.76439]
[1776606116895,47.28,76038.76,0.0,-0.97983,1e-05,3.76439]
[1776606116936,47.28,76038.76,0.0,-0.97983,1e-05,3.76439]
[1776606122569,47.29,76035.12,0.0,-0.97985,1e-05,3.76163]
[1776606122894,47.29,76035.12,0.0,-0.97985,1e-05,3.76163]
[1776606122935,47.29,76035.12,0.0,-0.97985,1e-05,3.76163]
[1776606123003,47.29,76035.12,0.0,-0.97985,1e-05,3.76163]
[1776606123194,47.29,76035.12,0.0,-0.97985,1e-05,3.76163]
[1776606123576,47.3,76033.75,0.0,-0.97986,1e-05,3.75952]
[1776606128612,47.31,76033.2,0.0,-0.97985,1e-05,3.76222]
[1776606131632,47.31,76039.14,0.0,-0.97975,1e-05,3.77706]
[1776606133546,47.32,76039.25,0.0,-0.97975,1e-05,3.77793]
[1776606133696,47.32,76039.25,0.0,-0.97975,1e-05,3.77793]
[1776606134853,47.32,76040.18,0.0,-0.97973,1e-05,3.78121]
[1776606134941,47.32,76040.18,0.0,-0.97973,1e-05,3.78121]
[1776606135660,47.32,76040.25,0.0,-0.97972,1e-05,3.782]
[1776606140696,47.33,76039.82,0.0,-0.9797,1e-05,3.78495]
[1776606141276,47.33,76039.82,0.0,-0.9797,1e-05,3.78495]
[1776606141440,47.33,76039.82,0.0,-0.9797,1e-05,3.78495]
[1776606141703,47.34,76033.5,0.0,-0.97978,1e-05,3.77207]
[1776606142710,47.34,76030.65,0.0,-0.97982,1e-05,3.76654]
[1776606146126,47.34,76030.99,0.0,-0.9798,1e-05,3.76858]
[1776606146202,47.34,76030.99,0.0,-0.9798,1e-05,3.76858]
[1776606148400,47.35,76030.99,0.0,-0.97979,1e-05,3.77052]
[1776606148435,47.35,76030.99,0.0,-0.97979,1e-05,3.77052]
[1776606148752,47.35,76037.61,0.0,-0.9797,1e-05,3.7855]
[1776606149438,47.35,76037.61,0.0,-0.9797,1e-05,3.7855]
[1776606149759,47.35,76038.38,0.0,-0.97969,1e-05,3.78779]
[1776606150766,47.35,76043.47,0.0,-0.97961,1e-05,3.79947]
[1776606151200,47.35,76043.47,0.0,-0.97961,1e-05,3.79947]
[1776606151440,47.35,76043.47,0.0,-0.97961,1e-05,3.79947]
[1776606152780,47.36,76049.1,0.0,-0.97954,1e-05,3.81107]
[1776606153445,47.36,76049.1,0.0,-0.97954,1e-05,3.81107]
[1776606153787,47.36,76051.89,0.0,-0.9795,1e-05,3.81773]
[1776606154794,47.36,76056.93,0.0,-0.97943,1e-05,3.82931]
[1776606155518,47.36,76056.93,0.0,-0.97943,1e-05,3.82931]
[1776606155689,47.36,76056.93,0.0,-0.97943,1e-05,3.82931]
[1776606156807,47.36,76050.86,0.0,-0.9795,1e-05,3.81712]
[1776606158822,47.37,76049.1,0.0,-0.97952,1e-05,3.81441]
[1776606159571,47.37,76049.1,0.0,-0.97952,1e-05,3.81441]
[1776606159699,47.37,76049.1,0.0,-0.97952,1e-05,3.81441]
[1776606161160,47.37,76048.18,0.0,-0.97953,1e-05,3.81296]
[1776606161193,47.37,76048.18,0.0,-0.97953,1e-05,3.81296]
[1776606161294,47.37,76046.8,0.0,-0.97954,1e-05,3.81109]
[1776606165608,47.37,76046.0,0.0,-0.97954,1e-05,3.81048]
[1776606170673,47.38,76045.79,0.0,-0.97953,1e-05,3.81228]
[1776606170692,47.38,76045.79,0.0,-0.97953,1e-05,3.81228]
[1776606170791,47.39,76043.53,0.0,-0.97955,1e-05,3.80903]
[1776606175942,47.39,76041.52,0.0,-0.97956,1e-05,3.80748]
[1776606181982,47.4,76046.99,0.0,-0.97946,1e-05,3.82277]
[1776606183996,47.41,76051.29,0.0,-0.9794,1e-05,3.83323]
[1776606188025,47.41,76045.95,0.0,-0.97946,1e-05,3.82364]
[1776606192053,47.42,76042.77,0.0,-0.97949,1e-05,3.81884]
[1776606202123,47.43,76042.96,0.0,-0.97945,1e-05,3.82467]
[1776606207158,47.44,76042.56,0.0,-0.97944,1e-05,3.8265]
[1776606215214,47.45,76042.34,0.0,-0.97942,1e-05,3.82848]
[1776606223270,47.47,76036.78,0.0,-0.97947,1e-05,3.8211]
[1776606224277,47.47,76035.22,0.0,-0.97949,1e-05,3.81825]
[1776606227298,47.47,76029.05,0.0,-0.97956,1e-05,3.80649]
[1776606232333,47.48,76027.82,0.0,-0.97956,1e-05,3.80666]
[1776606235355,47.49,76034.93,0.0,-0.97945,1e-05,3.82382]
[1776606240390,47.5,76036.9,0.0,-0.97941,1e-05,3.83079]
[1776606245425,47.5,76040.16,0.0,-0.97935,1e-05,3.84053]
[1776606249453,47.51,76036.14,0.0,-0.97939,1e-05,3.83382]
[1776606254488,47.52,76039.05,0.0,-0.97933,1e-05,3.84281]
[1776606257510,47.52,76042.78,0.0,-0.97927,1e-05,3.8525]
[1776606260531,47.53,76046.64,0.0,-0.97921,1e-05,3.86244]
[1776606263552,47.53,76055.12,0.0,-0.97908,1e-05,3.88251]
[1776606268587,47.54,76053.25,0.0,-0.9791,1e-05,3.8806]
[1776606273622,47.54,76052.03,0.0,-0.97911,1e-05,3.8783]
[1776606275636,47.55,76056.2,0.0,-0.97905,1e-05,3.88839]
[1776606280672,47.55,76055.66,0.0,-0.97904,1e-05,3.88939]
[1776606285707,47.56,76065.15,0.0,-0.97889,1e-05,3.91253]
[1776606286714,47.56,76066.33,0.0,-0.97888,1e-05,3.91554]
[1776606291765,47.56,76068.89,0.0,-0.97883,1e-05,3.92313]
[1776606296800,47.57,76068.99,0.0,-0.97881,1e-05,3.92524]
[1776606299683,47.57,76069.02,0.0,-0.97881,1e-05,3.92568]
[1776606303436,47.58,76069.63,0.0,-0.97879,1e-05,3.92853]
[1776606306870,47.58,76063.01,0.0,-0.97887,1e-05,3.91572]
[1776606307877,47.58,76055.09,0.0,-0.97898,1e-05,3.89859]
[1776606308572,47.58,76055.09,0.0,-0.97898,1e-05,3.89859]
[1776606308698,47.58,76055.09,0.0,-0.97898,1e-05,3.89859]
[1776606308884,47.58,76051.16,0.0,-0.97903,1e-05,3.89034]
[1776606309891,47.58,76045.1,0.0,-0.97911,1e-05,3.87743]
[1776606310097,47.58,76045.1,0.0,-0.97911,1e-05,3.87743]
[1776606310189,47.58,76045.1,0.0,-0.97911,1e-05,3.87743]
[1776606310898,47.59,76039.1,0.0,-0.97919,1e-05,3.8647]
[1776606312912,47.59,76028.81,0.0,-0.97932,1e-05,3.84312]
[1776606313919,47.59,76026.2,0.0,-0.97936,1e-05,3.83793]
[1776606315564,47.59,76025.93,0.0,-0.97936,1e-05,3.83786]
[1776606315688,47.59,76025.93,0.0,-0.97936,1e-05,3.83786]
[1776606319960,47.6,76021.96,0.0,-0.97939,1e-05,3.83177]
[1776606320864,47.6,76021.96,0.0,-0.97939,1e-05,3.83177]
[1776606320934,47.6,76021.96,0.0,-0.97939,1e-05,3.83177]
[1776606320981,47.6,76021.96,0.0,-0.97939,1e-05,3.83177]
[1776606321189,47.6,76021.58,0.0,-0.9794,1e-05,3.83146]
[1776606321975,47.6,76021.54,0.0,-0.97939,1e-05,3.83189]
[1776606327010,47.61,76019.01,0.0,-0.97941,1e-05,3.82898]
[1776606328025,47.61,76019.01,0.0,-0.97941,1e-05,3.82898]
[1776606328196,47.61,76019.01,0.0,-0.97941,1e-05,3.82898]
[1776606331038,47.62,76007.25,0.0,-0.97957,1e-05,3.80367]
[1776606332045,47.62,76002.61,0.0,-0.97962,1e-05,3.79418]
[1776606333144,47.62,76002.61,0.0,-0.97962,1e-05,3.79418]
[1776606333187,47.62,76002.61,0.0,-0.97962,1e-05,3.79418]
[1776606333197,47.62,76002.61,0.0,-0.97962,1e-05,3.79418]
[1776606333435,47.62,76002.61,0.0,-0.97962,1e-05,3.79418]
[1776606333511,47.62,76001.38,0.0,-0.97963,1e-05,3.79268]
[1776606337080,47.63,75997.38,0.0,-0.97968,1e-05,3.78577]
[1776606339294,47.63,75997.35,0.0,-0.97967,1e-05,3.78629]
[1776606339436,47.63,75997.35,0.0,-0.97967,1e-05,3.78629]
[1776606346145,47.64,75999.44,0.0,-0.97962,1e-05,3.79537]
[1776606348758,47.64,75998.44,0.0,-0.97963,1e-05,3.79376]
[1776606348897,47.64,75998.44,0.0,-0.97963,1e-05,3.79376]
[1776606348936,47.64,75998.44,0.0,-0.97963,1e-05,3.79376]
[1776606348951,47.65,75997.22,0.0,-0.97964,1e-05,3.79224]
[1776606351018,47.65,75997.14,0.0,-0.97964,1e-05,3.79207]
[1776606351079,47.65,75994.43,0.0,-0.97967,1e-05,3.78677]
[1776606351189,47.65,75994.43,0.0,-0.97967,1e-05,3.78677]
[1776606351269,47.65,75993.03,0.0,-0.97968,1e-05,3.78432]
[1776606352187,47.65,75989.05,0.0,-0.97973,1e-05,3.7763]
[1776606354276,47.65,75989.33,0.0,-0.97973,1e-05,3.77749]
[1776606354390,47.65,75989.33,0.0,-0.97973,1e-05,3.77749]
[1776606354435,47.65,75989.33,0.0,-0.97973,1e-05,3.77749]
[1776606354491,47.66,75989.06,0.0,-0.97972,1e-05,3.77807]
[1776606357852,47.66,75989.73,0.0,-0.97971,1e-05,3.78009]
[1776606357900,47.66,75989.73,0.0,-0.97971,1e-05,3.78009]
[1776606357936,47.66,75989.73,0.0,-0.97971,1e-05,3.78009]
[1776606358002,47.66,75989.6,0.0,-0.9797,1e-05,3.78096]
[1776606360278,47.66,75977.64,0.0,-0.97986,1e-05,3.75639]
[1776606361834,47.66,75977.64,0.0,-0.97986,1e-05,3.75639]
[1776606361869,47.66,75977.64,0.0,-0.97986,1e-05,3.75639]
[1776606361938,47.66,75977.64,0.0,-0.97986,1e-05,3.75639]
[1776606361915,47.67,75973.81,0.0,-0.9799,1e-05,3.74936]
[1776606364306,47.67,75987.41,0.0,-0.97971,1e-05,3.77984]
[1776606365281,47.67,75987.41,0.0,-0.97971,1e-05,3.77984]
[1776606365334,47.67,75987.41,0.0,-0.97971,1e-05,3.77984]
[1776606365437,47.67,75987.41,0.0,-0.97971,1e-05,3.77984]
[1776606365539,47.68,75987.13,0.0,-0.97971,1e-05,3.78042]
[1776606368334,47.68,75981.13,0.0,-0.97978,1e-05,3.76865]
[1776606369050,47.68,75981.13,0.0,-0.97978,1e-05,3.76865]
[1776606369188,47.68,75981.13,0.0,-0.97978,1e-05,3.76865]
[1776606369341,47.68,75980.75,0.0,-0.97978,1e-05,3.76841]
[1776606374129,47.69,75979.37,0.0,-0.97978,1e-05,3.76779]
[1776606374175,47.69,75979.37,0.0,-0.97978,1e-05,3.76779]
[1776606374192,47.69,75979.37,0.0,-0.97978,1e-05,3.76779]
[1776606374376,47.69,75979.49,0.0,-0.97978,1e-05,3.76864]
[1776606376390,47.69,75983.44,0.0,-0.97972,1e-05,3.77832]
[1776606381425,47.7,75983.4,0.0,-0.9797,1e-05,3.78165]
[1776606384645,47.7,75983.4,0.0,-0.9797,1e-05,3.78165]
[1776606384653,47.7,75983.4,0.0,-0.9797,1e-05,3.78165]
[1776606384691,47.7,75983.4,0.0,-0.9797,1e-05,3.78165]
[1776606384747,47.71,75984.57,0.0,-0.97967,1e-05,3.78586]
[1776606388677,47.71,75983.69,0.0,-0.97967,1e-05,3.78565]
[1776606388695,47.71,75983.69,0.0,-0.97967,1e-05,3.78565]
[1776606388724,47.71,75983.69,0.0,-0.97967,1e-05,3.78565]
[1776606388935,47.71,75983.69,0.0,-0.97967,1e-05,3.78565]
[1776606388967,47.71,75984.68,0.0,-0.97966,1e-05,3.78834]
[1776606389481,47.72,75988.86,0.0,-0.9796,1e-05,3.79792]
[1776606390594,47.72,75988.86,0.0,-0.9796,1e-05,3.79792]
[1776606390699,47.72,75988.86,0.0,-0.9796,1e-05,3.79792]
[1776606394705,47.72,75990.23,0.0,-0.97957,1e-05,3.80117]
[1776606394796,47.72,75990.23,0.0,-0.97957,1e-05,3.80117]
[1776606394936,47.72,75990.23,0.0,-0.97957,1e-05,3.80117]
[1776606394973,47.72,75985.12,0.0,-0.97964,1e-05,3.79067]
[1776606395523,47.72,75981.55,0.0,-0.97968,1e-05,3.78352]
[1776606396412,47.72,75981.55,0.0,-0.97968,1e-05,3.78352]
[1776606396417,47.72,75981.55,0.0,-0.97968,1e-05,3.78352]
[1776606396435,47.72,75981.55,0.0,-0.97968,1e-05,3.78352]
[1776606396530,47.73,75975.83,0.0,-0.97976,1e-05,3.77177]
[1776606399551,47.73,75970.95,0.0,-0.97981,1e-05,3.76305]
[1776606401980,47.73,75970.58,0.0,-0.97981,1e-05,3.76285]
[1776606402046,47.73,75970.58,0.0,-0.97981,1e-05,3.76285]
[1776606402025,47.74,75964.3,0.0,-0.97989,1e-05,3.74999]
[1776606402189,47.74,75964.3,0.0,-0.97989,1e-05,3.74999]
[1776606402573,47.74,75966.88,0.0,-0.97985,1e-05,3.75613]
[1776606403580,47.74,75971.21,0.0,-0.97979,1e-05,3.76602]
[1776606406025,47.74,75970.93,0.0,-0.97979,1e-05,3.766]
[1776606406029,47.74,75970.93,0.0,-0.97979,1e-05,3.766]
[1776606406189,47.74,75970.93,0.0,-0.97979,1e-05,3.766]
[1776606406601,47.74,75971.1,0.0,-0.97978,1e-05,3.76754]
[1776606407608,47.75,75974.99,0.0,-0.97973,1e-05,3.77649]
[1776606409622,47.75,75981.91,0.0,-0.97963,1e-05,3.79253]
[1776606410629,47.75,75976.01,0.0,-0.9797,1e-05,3.78036]
[1776606412643,47.78,75969.31,0.0,-0.97972,1e-05,3.777]
[1776606415664,47.83,75968.07,0.0,-0.97963,1e-05,3.79087]
[1776606417678,47.86,75974.94,0.0,-0.97947,1e-05,3.81626]
[1776606419691,47.89,75975.67,0.0,-0.9794,1e-05,3.82752]
[1776606420699,47.91,75967.91,0.0,-0.97948,1e-05,3.8154]
[1776606421706,47.92,75968.79,0.0,-0.97943,1e-05,3.82216]
[1776606426111,47.97,75968.5,0.0,-0.97932,1e-05,3.83968]
[1776606426187,47.97,75968.5,0.0,-0.97932,1e-05,3.83968]
[1776606426212,47.97,75968.5,0.0,-0.97932,1e-05,3.83968]
[1776606426436,47.97,75968.5,0.0,-0.97932,1e-05,3.83968]
[1776606426489,47.99,75968.5,0.0,-0.97929,1e-05,3.84403]
[1776606429762,48.02,75959.98,0.0,-0.97933,1e-05,3.83817]
[1776606431881,48.02,75959.99,0.0,-0.97933,1e-05,3.83863]
[1776606431936,48.02,75959.99,0.0,-0.97933,1e-05,3.83863]
[1776606431979,48.02,75966.4,0.0,-0.97924,1e-05,3.85296]
[1776606434050,48.03,75966.92,0.0,-0.97923,1e-05,3.8545]
[1776606434189,48.03,75966.7,0.0,-0.97923,1e-05,3.85443]
[1776606434796,48.03,75966.92,0.0,-0.97922,1e-05,3.85532]
[1776606436113,48.03,75966.92,0.0,-0.97922,1e-05,3.85532]
[1776606436193,48.03,75966.95,0.0,-0.97922,1e-05,3.85579]
[1776606441845,48.04,75968.17,0.0,-0.97919,1e-05,3.86091]
[1776606444266,48.04,75966.21,0.0,-0.97921,1e-05,3.85746]
[1776606444311,48.04,75966.21,0.0,-0.97921,1e-05,3.85746]
[1776606444437,48.04,75966.21,0.0,-0.97921,1e-05,3.85746]
[1776606444867,48.04,75965.28,0.0,-0.97922,1e-05,3.85586]
[1776606449064,48.04,75965.05,0.0,-0.97921,1e-05,3.85661]
[1776606449189,48.05,75963.79,0.0,-0.97923,1e-05,3.85429]
[1776606449229,48.05,75963.79,0.0,-0.97923,1e-05,3.85429]
[1776606449441,48.05,75963.79,0.0,-0.97923,1e-05,3.85429]
[1776606449903,48.05,75961.56,0.0,-0.97926,1e-05,3.84987]
[1776606454737,48.05,75960.01,0.0,-0.97928,1e-05,3.84636]
[1776606454937,48.05,75960.01,0.0,-0.97928,1e-05,3.84636]
[1776606456955,48.06,75953.49,0.0,-0.97935,1e-05,3.83357]
[1776606457556,48.06,75953.49,0.0,-0.97935,1e-05,3.83357]
[1776606457962,48.06,75942.78,0.0,-0.97949,1e-05,3.81091]
[1776606458969,48.06,75925.85,0.0,-0.97972,1e-05,3.77508]
[1776606459976,48.06,75934.56,0.0,-0.9796,1e-05,3.79428]
[1776606460783,48.06,75934.56,0.0,-0.9796,1e-05,3.79428]
[1776606460983,48.06,75943.62,0.0,-0.97947,1e-05,3.81427]
[1776606461990,48.06,75950.09,0.0,-0.97938,1e-05,3.82871]
[1776606464008,48.07,75948.65,0.0,-0.9794,1e-05,3.8265]
[1776606465012,48.07,75943.55,0.0,-0.97946,1e-05,3.81595]
[1776606467026,48.07,75940.37,0.0,-0.9795,1e-05,3.81006]
[1776606467987,48.07,75940.37,0.0,-0.9795,1e-05,3.81006]
[1776606468196,48.07,75939.73,0.0,-0.97951,1e-05,3.80916]
[1776606471629,48.08,75935.25,0.0,-0.97956,1e-05,3.801]
[1776606471690,48.08,75935.25,0.0,-0.97956,1e-05,3.801]
[1776606471737,48.08,75935.25,0.0,-0.97955,1e-05,3.80149]
[1776606475381,48.08,75934.61,0.0,-0.97955,1e-05,3.80158]
[1776606475440,48.08,75934.61,0.0,-0.97955,1e-05,3.80158]
[1776606481125,48.09,75936.5,0.0,-0.97951,1e-05,3.80852]
[1776606485243,48.1,75937.9,0.0,-0.97948,1e-05,3.81338]
[1776606485435,48.1,75937.9,0.0,-0.97948,1e-05,3.81338]
[1776606486166,48.1,75938.02,0.0,-0.97947,1e-05,3.8141]
[1776606487627,48.1,75938.02,0.0,-0.97947,1e-05,3.8141]
[1776606487687,48.1,75938.02,0.0,-0.97947,1e-05,3.8141]
[1776606490815,48.1,75937.6,0.0,-0.97947,1e-05,3.81456]
[1776606490937,48.1,75937.6,0.0,-0.97947,1e-05,3.81456]
[1776606490973,48.1,75937.2,0.0,-0.97947,1e-05,3.81459]
[1776606491190,48.1,75937.2,0.0,-0.97947,1e-05,3.81459]
[1776606491201,48.1,75950.72,0.0,-0.97929,1e-05,3.84378]
[1776606492543,48.1,75950.72,0.0,-0.97929,1e-05,3.84378]
[1776606492696,48.1,75950.72,0.0,-0.97929,1e-05,3.84378]
[1776606492798,48.11,75955.0,0.0,-0.97923,1e-05,3.85383]
[1776606498251,48.11,75955.05,0.0,-0.97921,1e-05,3.85583]
[1776606500805,48.11,75954.66,0.0,-0.97922,1e-05,3.85536]
[1776606500938,48.11,75954.66,0.0,-0.97922,1e-05,3.85536]
[1776606501039,48.11,75949.53,0.0,-0.97928,1e-05,3.84502]
[1776606501261,48.11,75949.53,0.0,-0.97928,1e-05,3.84502]
[1776606501434,48.11,75949.53,0.0,-0.97928,1e-05,3.84502]
[1776606501442,48.11,75949.55,0.0,-0.97928,1e-05,3.84507]
[1776606505348,48.12,75949.06,0.0,-0.97928,1e-05,3.8444]
[1776606505436,48.12,75949.06,0.0,-0.97928,1e-05,3.8444]
[1776606511341,48.13,75950.42,0.0,-0.97925,1e-05,3.84898]
[1776606514920,48.13,75950.45,0.0,-0.97925,1e-05,3.84981]
[1776606514943,48.13,75950.45,0.0,-0.97925,1e-05,3.84981]
[1776606515243,48.13,75950.48,0.0,-0.97924,1e-05,3.85065]
[1776606515439,48.13,75950.48,0.0,-0.97924,1e-05,3.85065]
[1776606515540,48.13,75950.48,0.0,-0.97924,1e-05,3.85104]
[1776606521412,48.15,75949.73,0.0,-0.97922,1e-05,3.8548]
[1776606526412,48.15,75949.5,0.0,-0.97921,1e-05,3.85581]
[1776606526438,48.15,75949.5,0.0,-0.97921,1e-05,3.85581]
[1776606526463,48.15,75943.72,0.0,-0.97928,1e-05,3.84367]
[1776606529124,48.15,75943.18,0.0,-0.97929,1e-05,3.84287]
[1776606529193,48.15,75943.18,0.0,-0.97929,1e-05,3.84287]
[1776606529485,48.16,75948.02,0.0,-0.97922,1e-05,3.85414]
[1776606530892,48.16,75948.02,0.0,-0.97922,1e-05,3.85414]
[1776606530939,48.16,75948.02,0.0,-0.97922,1e-05,3.85414]
[1776606535599,48.16,75951.02,0.0,-0.97917,1e-05,3.86251]
[1776606535699,48.16,75951.02,0.0,-0.97917,1e-05,3.86251]
[1776606536007,48.16,75957.45,0.0,-0.97908,1e-05,3.8772]
[1776606536325,48.16,75957.45,0.0,-0.97908,1e-05,3.8772]
[1776606536436,48.16,75957.45,0.0,-0.97908,1e-05,3.8772]
[1776606536534,48.16,75958.1,0.0,-0.97907,1e-05,3.87862]
[1776606538935,48.16,75958.45,0.0,-0.97906,1e-05,3.87972]
[1776606540561,48.17,75968.51,0.0,-0.97892,1e-05,3.90266]
[1776606542510,48.17,75969.36,0.0,-0.9789,1e-05,3.90483]
[1776606542566,48.17,75969.36,0.0,-0.9789,1e-05,3.90483]
[1776606542698,48.17,75969.36,0.0,-0.9789,1e-05,3.90483]
[1776606542800,48.17,75969.33,0.0,-0.9789,1e-05,3.90535]
[1776606544603,48.17,75960.09,0.0,-0.97902,1e-05,3.88577]
[1776606545610,48.17,75960.02,0.0,-0.97902,1e-05,3.88594]
[1776606546618,48.17,75973.14,0.0,-0.97884,1e-05,3.91462]
[1776606547624,48.17,75982.11,0.0,-0.97872,1e-05,3.93493]
[1776606548625,48.17,75982.11,0.0,-0.97872,1e-05,3.93493]
[1776606548687,48.17,75982.11,0.0,-0.97872,1e-05,3.93493]
[1776606549203,48.17,75982.11,0.0,-0.97872,1e-05,3.93493]
[1776606548709,48.18,75982.88,0.0,-0.9787,1e-05,3.93687]
[1776606549435,48.18,75982.88,0.0,-0.9787,1e-05,3.93687]
[1776606549638,48.18,75983.93,0.0,-0.97869,1e-05,3.93942]
[1776606552659,48.18,75979.66,0.0,-0.97874,1e-05,3.93074]
[1776606553657,48.18,75979.66,0.0,-0.97874,1e-05,3.93074]
[1776606553694,48.18,75979.66,0.0,-0.97874,1e-05,3.93074]
[1776606557694,48.18,75973.01,0.0,-0.97882,1e-05,3.91734]
[1776606558639,48.18,75973.01,0.0,-0.97882,1e-05,3.91734]
[1776606558688,48.18,75973.01,0.0,-0.97882,1e-05,3.91734]
[1776606559184,48.18,75973.01,0.0,-0.97882,1e-05,3.91734]
[1776606559200,48.18,75973.01,0.0,-0.97882,1e-05,3.91734]
[1776606559242,48.18,75972.61,0.0,-0.97883,1e-05,3.91673]
[1776606562089,48.18,75975.04,0.0,-0.97879,1e-05,3.92261]
[1776606562199,48.18,75975.04,0.0,-0.97879,1e-05,3.92261]
[1776606564744,48.19,75971.59,0.0,-0.97883,1e-05,3.91609]
[1776606565406,48.19,75971.59,0.0,-0.97883,1e-05,3.91609]
[1776606565439,48.19,75971.59,0.0,-0.97883,1e-05,3.91609]
[1776606565576,48.19,75971.59,0.0,-0.97883,1e-05,3.91609]
[1776606565687,48.19,75971.59,0.0,-0.97883,1e-05,3.91609]
[1776606565750,48.19,75970.5,0.0,-0.97885,1e-05,3.91397]
[1776606567768,48.2,75966.47,0.0,-0.97888,1e-05,3.90821]
[1776606568774,48.2,75954.16,0.0,-0.97905,1e-05,3.88163]
[1776606569936,48.2,75954.16,0.0,-0.97905,1e-05,3.88163]
[1776606570037,48.2,75955.33,0.0,-0.97903,1e-05,3.88452]
[1776606571265,48.2,75955.3,0.0,-0.97903,1e-05,3.88478]
[1776606571695,48.2,75955.3,0.0,-0.97903,1e-05,3.88478]
[1776606571795,48.2,75955.34,0.0,-0.97903,1e-05,3.88332]
[1776606576830,48.21,75955.66,0.0,-0.97902,1e-05,3.88568]
[1776606579801,48.21,75956.91,0.0,-0.979,1e-05,3.88906]
[1776606579939,48.21,75956.91,0.0,-0.979,1e-05,3.88906]
[1776606580456,48.21,75957.5,0.0,-0.97899,1e-05,3.89068]
[1776606580692,48.21,75957.5,0.0,-0.97899,1e-05,3.89068]
[1776606580858,48.21,75957.74,0.0,-0.97898,1e-05,3.89152]
[1776606585893,48.21,75958.16,0.0,-0.97897,1e-05,3.89403]
[1776606590928,48.22,75958.48,0.0,-0.97895,1e-05,3.89632]
[1776606591744,48.22,75958.48,0.0,-0.97895,1e-05,3.89632]
[1776606591935,48.22,75958.48,0.0,-0.97895,1e-05,3.89632]
[1776606596973,48.22,75958.37,0.0,-0.97894,1e-05,3.89797]
[1776606599833,48.23,75959.86,0.0,-0.97892,1e-05,3.90185]
[1776606599939,48.23,75959.86,0.0,-0.97892,1e-05,3.90185]
[1776606600015,48.23,75974.47,0.0,-0.97872,1e-05,3.93417]
[1776606601009,48.23,75976.81,0.0,-0.97868,1e-05,3.93957]
[1776606601686,48.23,75976.81,0.0,-0.97868,1e-05,3.93957]
[1776606601938,48.23,75976.81,0.0,-0.97868,1e-05,3.93957]
[1776606602015,48.23,75979.42,0.0,-0.97864,1e-05,3.94556]
[1776606607051,48.23,75980.04,0.0,-0.97863,1e-05,3.94809]
[1776606610072,48.23,75987.24,0.0,-0.97852,1e-05,3.96468]
[1776606611079,48.23,75988.61,0.0,-0.9785,1e-05,3.96791]
[1776606612315,48.24,75988.4,0.0,-0.97851,1e-05,3.96764]
[1776606612436,48.24,75988.4,0.0,-0.97851,1e-05,3.96764]
[1776606617488,48.24,75987.4,0.0,-0.97851,1e-05,3.96643]
[1776606617568,48.24,75987.4,0.0,-0.97851,1e-05,3.96643]
[1776606617700,48.24,75987.4,0.0,-0.97851,1e-05,3.96643]
[1776606617762,48.24,75987.4,0.0,-0.97851,1e-05,3.96663]
[1776606619134,48.24,75983.92,0.0,-0.97856,1e-05,3.95914]
[1776606620375,48.24,75984.85,0.0,-0.97854,1e-05,3.9614]
[1776606620436,48.24,75984.85,0.0,-0.97854,1e-05,3.9614]
[1776606621149,48.24,75987.2,0.0,-0.97851,1e-05,3.9668]
[1776606626186,48.24,75987.9,0.0,-0.97849,1e-05,3.96932]
[1776606626820,48.24,75987.9,0.0,-0.97849,1e-05,3.96932]
[1776606626936,48.24,75987.9,0.0,-0.97849,1e-05,3.96932]
[1776606630338,48.25,75989.54,0.0,-0.97847,1e-05,3.97369]
[1776606630480,48.25,75989.54,0.0,-0.97847,1e-05,3.97369]
[1776606630692,48.25,75989.54,0.0,-0.97847,1e-05,3.97369]
[1776606631221,48.25,75992.4,0.0,-0.97844,1e-05,3.9783]
[1776606635250,48.25,75988.47,0.0,-0.97849,1e-05,3.97029]
[1776606640285,48.25,75985.43,0.0,-0.97852,1e-05,3.9645]
[1776606645320,48.25,75984.33,0.0,-0.97853,1e-05,3.96306]
[1776606650354,48.26,75983.48,0.0,-0.97853,1e-05,3.96389]
[1776606655393,48.27,75980.4,0.0,-0.97854,1e-05,3.96152]
[1776606657407,48.28,75964.2,0.0,-0.97876,1e-05,3.92627]
[1776606658902,48.28,75964.2,0.0,-0.97876,1e-05,3.92627]
[1776606658936,48.28,75964.2,0.0,-0.97876,1e-05,3.92627]
[1776606659003,48.28,75959.24,0.0,-0.97882,1e-05,3.91592]
[1776606664456,48.28,75957.85,0.0,-0.97883,1e-05,3.91426]
[1776606665422,48.28,75957.85,0.0,-0.97883,1e-05,3.91426]
[1776606665437,48.28,75957.85,0.0,-0.97883,1e-05,3.91426]
[1776606666276,48.28,75953.39,0.0,-0.97889,1e-05,3.90507]
[1776606667694,48.28,75954.79,0.0,-0.97887,1e-05,3.90812]
[1776606672989,48.29,75952.46,0.0,-0.9789,1e-05,3.90418]
[1776606673189,48.29,75952.46,0.0,-0.9789,1e-05,3.90418]
[1776606673290,48.29,75952.2,0.0,-0.9789,1e-05,3.90447]
[1776606675534,48.29,75949.09,0.0,-0.97893,1e-05,3.89826]
[1776606677549,48.29,75959.08,0.0,-0.97879,1e-05,3.9207]
[1776606678724,48.29,75959.08,0.0,-0.97879,1e-05,3.9207]
[1776606678935,48.29,75971.66,0.0,-0.97862,1e-05,3.94884]
[1776606681322,48.29,75973.29,0.0,-0.97859,1e-05,3.95286]
[1776606681602,48.29,75973.29,0.0,-0.97859,1e-05,3.95286]
[1776606683098,48.29,75970.95,0.0,-0.97862,1e-05,3.94771]
[1776606683197,48.29,75970.95,0.0,-0.97862,1e-05,3.94771]
[1776606683199,48.3,75968.68,0.0,-0.97865,1e-05,3.94315]
[1776606685606,48.31,75965.17,0.0,-0.97867,1e-05,3.94006]
[1776606690641,48.32,75965.82,0.0,-0.97863,1e-05,3.94679]
[1776606692235,48.33,75961.46,0.0,-0.9787,1e-05,3.93577]
[1776606692655,48.33,75965.44,0.0,-0.97864,1e-05,3.94451]
[1776606698884,48.34,75965.88,0.0,-0.97862,1e-05,3.94858]
[1776606698936,48.34,75965.88,0.0,-0.97862,1e-05,3.94858]
[1776606698980,48.34,75966.38,0.0,-0.9786,1e-05,3.95036]
[1776606700197,48.34,75966.38,0.0,-0.9786,1e-05,3.95036]
[1776606700710,48.34,75959.82,0.0,-0.97869,1e-05,3.93617]
[1776606701718,48.34,75964.67,0.0,-0.97862,1e-05,3.94705]
[1776606702724,48.35,75967.84,0.0,-0.97857,1e-05,3.95651]
[1776606703980,48.35,75967.84,0.0,-0.97857,1e-05,3.95651]
[1776606704078,48.35,75967.89,0.0,-0.97856,1e-05,3.95706]
[1776606711788,48.35,75968.76,0.0,-0.97854,1e-05,3.96067]
[1776606714802,48.35,75969.13,0.0,-0.97853,1e-05,3.96188]
[1776606714935,48.35,75969.13,0.0,-0.97853,1e-05,3.96188]
[1776606714966,48.35,75969.51,0.0,-0.97852,1e-05,3.96292]
[1776606718189,48.35,75971.22,0.0,-0.9785,1e-05,3.96708]
[1776606721148,48.36,75974.06,0.0,-0.97846,1e-05,3.9739]
[1776606721188,48.36,75974.06,0.0,-0.97846,1e-05,3.9739]
[1776606721360,48.36,75974.06,0.0,-0.97846,1e-05,3.9739]
[1776606721249,48.36,75968.2,0.0,-0.97854,1e-05,3.96114]
[1776606721437,48.36,75968.2,0.0,-0.97854,1e-05,3.96114]
[1776606726896,48.36,75965.78,0.0,-0.97856,1e-05,3.95703]
[1776606728703,48.36,75965.78,0.0,-0.97856,1e-05,3.95703]
[1776606728937,48.36,75965.78,0.0,-0.97856,1e-05,3.95703]
[1776606729038,48.36,75965.87,0.0,-0.97856,1e-05,3.95763]
[1776606729730,48.36,75965.87,0.0,-0.97856,1e-05,3.95763]
[1776606729936,48.36,75965.87,0.0,-0.97856,1e-05,3.95763]
[1776606730037,48.36,75958.64,0.0,-0.97866,1e-05,3.94193]
[1776606730924,48.36,75959.76,0.0,-0.97864,1e-05,3.94462]
[1776606732423,48.36,75962.53,0.0,-0.9786,1e-05,3.95093]
[1776606732439,48.36,75962.53,0.0,-0.9786,1e-05,3.95093]
[1776606732855,48.36,75962.53,0.0,-0.9786,1e-05,3.95093]
[1776606732935,48.36,75962.53,0.0,-0.9786,1e-05,3.95093]
[1776606732938,48.36,75964.61,0.0,-0.97857,1e-05,3.95572]
[1776606733945,48.36,75969.24,0.0,-0.9785,1e-05,3.96613]
[1776606739377,48.37,75971.1,0.0,-0.97847,1e-05,3.97095]
[1776606739441,48.37,75968.98,0.0,-0.9785,1e-05,3.96645]
[1776606739928,48.37,75968.98,0.0,-0.9785,1e-05,3.96645]
[1776606739937,48.37,75968.98,0.0,-0.9785,1e-05,3.96645]
[1776606739987,48.37,75964.78,0.0,-0.97856,1e-05,3.95738]
[1776606744220,48.37,75964.13,0.0,-0.97856,1e-05,3.95635]
[1776606744317,48.37,75964.06,0.0,-0.97856,1e-05,3.95659]
[1776606744440,48.37,75964.06,0.0,-0.97856,1e-05,3.95659]
[1776606744593,48.37,75964.06,0.0,-0.97856,1e-05,3.95659]
[1776606744692,48.37,75964.06,0.0,-0.97856,1e-05,3.95659]
[1776606751065,48.37,75963.42,0.0,-0.97857,1e-05,3.95467]
[1776606757290,48.38,75963.67,0.0,-0.97857,1e-05,3.95562]
[1776606757436,48.38,75963.67,0.0,-0.97857,1e-05,3.95562]
[1776606757347,48.38,75963.7,0.0,-0.97856,1e-05,3.95647]
[1776606757777,48.38,75963.7,0.0,-0.97856,1e-05,3.95647]
[1776606757935,48.38,75963.7,0.0,-0.97856,1e-05,3.95647]
[1776606763148,48.38,75965.81,0.0,-0.97853,1e-05,3.96224]
[1776606764394,48.38,75965.81,0.0,-0.97853,1e-05,3.96224]
[1776606764435,48.38,75965.81,0.0,-0.97853,1e-05,3.96224]
[1776606765086,48.38,75967.76,0.0,-0.9785,1e-05,3.96672]
[1776606765200,48.38,75967.76,0.0,-0.9785,1e-05,3.96672]
[1776606765289,48.38,75967.95,0.0,-0.97849,1e-05,3.96732]
[1776606775234,48.39,75966.28,0.0,-0.97851,1e-05,3.96532]
[1776606775586,48.39,75966.28,0.0,-0.97851,1e-05,3.96532]
[1776606775698,48.39,75966.28,0.0,-0.97851,1e-05,3.96532]
[1776606776240,48.39,75960.98,0.0,-0.97858,1e-05,3.95383]
[1776606776674,48.39,75960.98,0.0,-0.97858,1e-05,3.95383]
[1776606776690,48.39,75960.98,0.0,-0.97858,1e-05,3.95383]
[1776606782282,48.39,75962.6,0.0,-0.97855,1e-05,3.95855]
[1776606784297,48.39,75967.63,0.0,-0.97848,1e-05,3.97002]
[1776606785411,48.39,75967.63,0.0,-0.97848,1e-05,3.97002]
[1776606785440,48.39,75967.63,0.0,-0.97848,1e-05,3.97002]
[1776606786002,48.39,75968.14,0.0,-0.97847,1e-05,3.97131]
[1776606786191,48.39,75968.14,0.0,-0.97847,1e-05,3.97131]
[1776606786317,48.39,75968.18,0.0,-0.97847,1e-05,3.97157]
[1776606789338,48.39,75964.96,0.0,-0.97851,1e-05,3.96497]
[1776606799408,48.4,75964.57,0.0,-0.9785,1e-05,3.96591]
[1776606799713,48.4,75964.57,0.0,-0.9785,1e-05,3.96591]
[1776606799937,48.4,75964.57,0.0,-0.9785,1e-05,3.96591]
[1776606800214,48.4,75964.57,0.0,-0.9785,1e-05,3.96591]
[1776606800439,48.4,75964.57,0.0,-0.9785,1e-05,3.96591]
[1776606800230,48.4,75964.57,0.0,-0.9785,1e-05,3.96609]
[1776606805390,48.4,75964.09,0.0,-0.9785,1e-05,3.96576]
[1776606805442,48.4,75964.09,0.0,-0.9785,1e-05,3.96576]
[1776606805449,48.4,75962.51,0.0,-0.97852,1e-05,3.96246]
[1776606806013,48.4,75962.51,0.0,-0.97852,1e-05,3.96246]
[1776606806190,48.4,75962.51,0.0,-0.97852,1e-05,3.96246]
[1776606813506,48.41,75962.98,0.0,-0.97852,1e-05,3.96306]
[1776606817468,48.41,75962.98,0.0,-0.97852,1e-05,3.96306]
[1776606817506,48.41,75962.98,0.0,-0.97851,1e-05,3.96379]
[1776606817692,48.41,75962.98,0.0,-0.97851,1e-05,3.96379]
[1776606817981,48.41,75962.98,0.0,-0.97851,1e-05,3.96379]
[1776606818192,48.41,75962.98,0.0,-0.97851,1e-05,3.96379]
[1776606823475,48.41,75961.09,0.0,-0.97853,1e-05,3.9604]
[1776606823687,48.41,75962.0,0.0,-0.97852,1e-05,3.9626]
[1776606823888,48.41,75962.0,0.0,-0.97852,1e-05,3.9626]
[1776606823937,48.41,75962.0,0.0,-0.97852,1e-05,3.9626]
[1776606823990,48.41,75965.16,0.0,-0.97847,1e-05,3.96994]
[1776606828707,48.41,75967.31,0.0,-0.97844,1e-05,3.97503]
[1776606828937,48.41,75967.31,0.0,-0.97844,1e-05,3.97503]
[1776606828961,48.42,75971.94,0.0,-0.97837,1e-05,3.98576]
[1776606829524,48.42,75971.94,0.0,-0.97837,1e-05,3.98576]
[1776606829691,48.42,75971.94,0.0,-0.97837,1e-05,3.98576]
[1776606829730,48.42,75977.71,0.0,-0.97829,1e-05,3.99854]
[1776606830624,48.42,75982.0,0.0,-0.97823,1e-05,4.0082]
[1776606833894,48.42,75982.36,0.0,-0.97823,1e-05,4.00923]
[1776606833935,48.42,75982.36,0.0,-0.97823,1e-05,4.00923]
[1776606834443,48.42,75982.36,0.0,-0.97823,1e-05,4.00923]
[1776606833948,48.42,75984.4,0.0,-0.9782,1e-05,4.01399]
[1776606834701,48.42,75984.4,0.0,-0.9782,1e-05,4.01399]
[1776606840696,48.42,75985.31,0.0,-0.97818,1e-05,4.01662]
[1776606844362,48.42,75985.31,0.0,-0.97818,1e-05,4.01662]
[1776606844438,48.42,75985.31,0.0,-0.97818,1e-05,4.01662]
[1776606844469,48.42,75985.25,0.0,-0.97818,1e-05,4.01686]
[1776606845339,48.42,75985.25,0.0,-0.97818,1e-05,4.01686]
[1776606845436,48.42,75985.25,0.0,-0.97818,1e-05,4.01686]
[1776606849761,48.42,75988.96,0.0,-0.97812,1e-05,4.02556]
[1776606851157,48.42,75988.96,0.0,-0.97812,1e-05,4.02556]
[1776606851413,48.42,75988.96,0.0,-0.97812,1e-05,4.02556]
[1776606851437,48.42,75988.96,0.0,-0.97812,1e-05,4.02556]
[1776606855544,48.42,75991.91,0.0,-0.97808,1e-05,4.03243]
[1776606855691,48.42,75992.06,0.0,-0.97808,1e-05,4.03283]
[1776606855805,48.42,75995.29,0.0,-0.97803,1e-05,4.0401]
[1776606858704,48.42,75995.79,0.0,-0.97803,1e-05,4.04128]
[1776606858938,48.42,75995.79,0.0,-0.97803,1e-05,4.04128]
[1776606858971,48.42,75995.79,0.0,-0.97803,1e-05,4.04128]
[1776606859196,48.42,75995.79,0.0,-0.97803,1e-05,4.04128]
[1776606859286,48.42,75998.78,0.0,-0.97798,1e-05,4.04811]
[1776606859833,48.42,76005.11,0.0,-0.97789,1e-05,4.06229]
[1776606861847,48.42,76003.74,0.0,-0.97791,1e-05,4.05926]
[1776606862785,48.42,76003.74,0.0,-0.97791,1e-05,4.05926]
[1776606862935,48.42,76003.74,0.0,-0.97791,1e-05,4.05926]
[1776606862991,48.42,75999.74,0.0,-0.97797,1e-05,4.05031]
[1776606868344,48.42,75997.74,0.0,-0.978,1e-05,4.04593]
[1776606868984,48.42,75997.85,0.0,-0.97799,1e-05,4.04624]
[1776606869190,48.42,75997.85,0.0,-0.97799,1e-05,4.04624]
[1776606872198,48.42,75994.72,0.0,-0.97804,1e-05,4.03931]
[1776606872300,48.42,75994.72,0.0,-0.97805,1e-05,4.03747]
[1776606877767,48.42,75993.39,0.0,-0.97806,1e-05,4.03474]
[1776606877936,48.42,75993.39,0.0,-0.97806,1e-05,4.03474]
[1776606882056,48.43,75991.46,0.0,-0.97809,1e-05,4.03061]
[1776606882187,48.43,75991.46,0.0,-0.97809,1e-05,4.03061]
[1776606882400,48.43,75991.46,0.0,-0.97809,1e-05,4.03061]
[1776606882439,48.43,75991.46,0.0,-0.97809,1e-05,4.03061]
[1776606882502,48.43,75985.56,0.0,-0.97817,1e-05,4.01752]
[1776606884015,48.43,75982.68,0.0,-0.97821,1e-05,4.01126]
[1776606885012,48.43,75969.9,0.0,-0.97839,1e-05,3.98302]
[1776606886240,48.43,75969.9,0.0,-0.97839,1e-05,3.98302]
[1776606886438,48.43,75969.9,0.0,-0.97839,1e-05,3.98302]
[1776606886439,48.43,75966.29,0.0,-0.97844,1e-05,3.97517]
[1776606892061,48.43,75959.63,0.0,-0.97852,1e-05,3.96135]
[1776606894567,48.43,75959.38,0.0,-0.97853,1e-05,3.96097]
[1776606894696,48.43,75962.12,0.0,-0.97849,1e-05,3.96717]
[1776606895730,48.43,75962.12,0.0,-0.97849,1e-05,3.96717]
[1776606895935,48.43,75962.12,0.0,-0.97849,1e-05,3.96717]
[1776606896499,48.43,75962.22,0.0,-0.97848,1e-05,3.96771]
[1776606901125,48.43,75979.49,0.0,-0.97824,1e-05,4.0067]
[1776606902549,48.43,75979.49,0.0,-0.97824,1e-05,4.0067]
[1776606902132,48.43,75981.97,0.0,-0.9782,1e-05,4.0123]
[1776606902698,48.43,75981.97,0.0,-0.9782,1e-05,4.0123]
[1776606906485,48.43,75976.68,0.0,-0.97828,1e-05,4.00083]
[1776606906691,48.43,75973.77,0.0,-0.97832,1e-05,3.99448]
[1776606907127,48.43,75973.77,0.0,-0.97832,1e-05,3.99448]
[1776606907193,48.43,75973.77,0.0,-0.97832,1e-05,3.99448]
[1776606907228,48.43,75971.69,0.0,-0.97834,1e-05,3.98999]
[1776606912572,48.44,75969.49,0.0,-0.97837,1e-05,3.98562]
[1776606912202,48.44,75973.74,0.0,-0.97831,1e-05,3.99515]
[1776606912691,48.44,75973.74,0.0,-0.97831,1e-05,3.99515]
[1776606917381,48.44,75975.9,0.0,-0.97828,1e-05,4.00036]
[1776606917441,48.44,75975.9,0.0,-0.97828,1e-05,4.00036]
[1776606917809,48.44,75973.5,0.0,-0.97831,1e-05,3.99514]
[1776606917935,48.44,75973.5,0.0,-0.97831,1e-05,3.99514]
[1776606918243,48.44,75973.05,0.0,-0.97832,1e-05,3.99426]
[1776606920230,48.44,75973.57,0.0,-0.97831,1e-05,3.99552]
[1776606920437,48.44,75973.57,0.0,-0.97831,1e-05,3.99552]
[1776606920478,48.44,75969.15,0.0,-0.97837,1e-05,3.98585]
[1776606922271,48.44,75964.45,0.0,-0.97843,1e-05,3.97573]
[1776606926617,48.44,75964.3,0.0,-0.97843,1e-05,3.97584]
[1776606926698,48.44,75963.86,0.0,-0.97844,1e-05,3.97501]
[1776606926993,48.44,75963.86,0.0,-0.97844,1e-05,3.97501]
[1776606927187,48.44,75963.86,0.0,-0.97844,1e-05,3.97501]
[1776606927307,48.44,75963.44,0.0,-0.97844,1e-05,3.97424]
[1776606934356,48.45,75962.87,0.0,-0.97845,1e-05,3.97214]
[1776606934756,48.45,75962.87,0.0,-0.97845,1e-05,3.97214]
[1776606934937,48.45,75962.87,0.0,-0.97845,1e-05,3.97214]
[1776606936587,48.45,75961.61,0.0,-0.97847,1e-05,3.96952]
[1776606936370,48.45,75953.88,0.0,-0.97858,1e-05,3.95266]
[1776606936679,48.45,75953.88,0.0,-0.97858,1e-05,3.95266]
[1776606936690,48.45,75953.88,0.0,-0.97858,1e-05,3.95266]
[1776606937377,48.45,75952.1,0.0,-0.9786,1e-05,3.94894]
[1776606942411,48.45,75950.12,0.0,-0.97862,1e-05,3.94559]
[1776606944209,48.45,75949.16,0.0,-0.97863,1e-05,3.94368]
[1776606944437,48.45,75949.16,0.0,-0.97863,1e-05,3.94368]
[1776606944589,48.45,75949.16,0.0,-0.97863,1e-05,3.94368]
[1776606944687,48.45,75949.09,0.0,-0.97863,1e-05,3.94374]
[1776606945433,48.45,75949.02,0.0,-0.97863,1e-05,3.94379]
[1776606950468,48.45,75948.16,0.0,-0.97864,1e-05,3.94293]
[1776606950919,48.45,75948.16,0.0,-0.97864,1e-05,3.94293]
[1776606950938,48.45,75948.16,0.0,-0.97864,1e-05,3.94293]
[1776606956510,48.46,75944.05,0.0,-0.97868,1e-05,3.93525]
[1776606957339,48.46,75944.05,0.0,-0.97868,1e-05,3.93525]
[1776606957438,48.46,75944.05,0.0,-0.97868,1e-05,3.93525]
[1776606957643,48.46,75944.05,0.0,-0.97868,1e-05,3.93525]
[1776606957698,48.46,75947.36,0.0,-0.97864,1e-05,3.94272]
[1776606958524,48.46,75947.04,0.0,-0.97864,1e-05,3.94223]
[1776606963559,48.46,75946.48,0.0,-0.97864,1e-05,3.94206]
[1776606966691,48.46,75944.94,0.0,-0.97866,1e-05,3.93931]
[1776606966937,48.46,75944.94,0.0,-0.97866,1e-05,3.93931]
[1776606969601,48.47,75950.28,0.0,-0.97858,1e-05,3.95166]
[1776606970273,48.47,75950.28,0.0,-0.97858,1e-05,3.95166]
[1776606970435,48.47,75950.28,0.0,-0.97858,1e-05,3.95166]
[1776606970608,48.47,75957.11,0.0,-0.97849,1e-05,3.96687]
[1776606970751,48.47,75957.11,0.0,-0.97849,1e-05,3.96687]
[1776606970924,48.47,75957.11,0.0,-0.97849,1e-05,3.96687]
[1776606971615,48.47,75967.91,0.0,-0.97834,1e-05,3.99087]
[1776606972621,48.47,75968.81,0.0,-0.97832,1e-05,3.99299]
[1776606976531,48.47,75969.01,0.0,-0.97832,1e-05,3.99381]
[1776606976691,48.47,75969.36,0.0,-0.97831,1e-05,3.99471]
[1776606982692,48.47,75967.37,0.0,-0.97833,1e-05,3.99106]
[1776606983787,48.47,75967.37,0.0,-0.97833,1e-05,3.99106]
[1776606983938,48.47,75967.37,0.0,-0.97833,1e-05,3.99106]
[1776606984216,48.47,75967.37,0.0,-0.97833,1e-05,3.99106]
[1776606984435,48.47,75967.37,0.0,-0.97833,1e-05,3.99106]
[1776606984484,48.47,75964.3,0.0,-0.97837,1e-05,3.98454]
[1776606986093,48.47,75962.91,0.0,-0.97839,1e-05,3.98147]
[1776606986191,48.47,75962.91,0.0,-0.97839,1e-05,3.98147]
[1776606986719,48.47,75958.08,0.0,-0.97846,1e-05,3.97112]
[1776606991333,48.47,75957.93,0.0,-0.97846,1e-05,3.97128]
[1776606991436,48.47,75957.93,0.0,-0.97846,1e-05,3.97128]
[1776606991730,48.48,75957.93,0.0,-0.97847,1e-05,3.9697]
[1776606991935,48.48,75957.93,0.0,-0.97847,1e-05,3.9697]
[1776606992036,48.48,75957.72,0.0,-0.97847,1e-05,3.96923]
[1776606997455,48.48,75957.11,0.0,-0.97847,1e-05,3.96855]
[1776606997688,48.48,75957.11,0.0,-0.97847,1e-05,3.96855]
[1776606997798,48.48,75961.58,0.0,-0.97841,1e-05,3.97873]
[1776607002833,48.48,75961.99,0.0,-0.9784,1e-05,3.98034]
[1776607004940,48.48,75961.99,0.0,-0.9784,1e-05,3.98034]
[1776607005193,48.48,75961.99,0.0,-0.9784,1e-05,3.98034]
[1776607005388,48.48,75961.99,0.0,-0.9784,1e-05,3.98034]
[1776607005444,48.48,75961.99,0.0,-0.9784,1e-05,3.98034]
[1776607005538,48.48,75963.0,0.0,-0.97838,1e-05,3.98299]
[1776607010150,48.48,75964.0,0.0,-0.97837,1e-05,3.98546]
[1776607010188,48.48,75964.0,0.0,-0.97837,1e-05,3.98546]
[1776607011899,48.48,75957.01,0.0,-0.97846,1e-05,3.97057]
[1776607014032,48.48,75957.04,0.0,-0.97846,1e-05,3.97078]
[1776607014194,48.48,75957.04,0.0,-0.97846,1e-05,3.97078]
[1776607014211,48.49,75959.27,0.0,-0.97843,1e-05,3.976]
[1776607017029,48.49,75959.42,0.0,-0.97842,1e-05,3.97648]
[1776607017195,48.49,75959.42,0.0,-0.97842,1e-05,3.97648]
[1776607018949,48.49,75965.02,0.0,-0.97834,1e-05,3.98927]
[1776607022846,48.49,75964.86,0.0,-0.97834,1e-05,3.98929]
[1776607022939,48.49,75964.86,0.0,-0.97834,1e-05,3.98929]
[1776607023314,48.49,75964.86,0.0,-0.97834,1e-05,3.98929]
[1776607023438,48.49,75964.86,0.0,-0.97834,1e-05,3.98929]
[1776607023471,48.49,75964.64,0.0,-0.97834,1e-05,3.98905]
[1776607024991,48.49,75959.99,0.0,-0.97841,1e-05,3.9789]
[1776607029019,48.49,75957.54,0.0,-0.97844,1e-05,3.97405]
[1776607030178,48.49,75957.54,0.0,-0.97844,1e-05,3.97405]
[1776607035974,48.49,75956.98,0.0,-0.97844,1e-05,3.9737]
[1776607036188,48.49,75956.98,0.0,-0.97844,1e-05,3.9737]
[1776607036287,48.49,75959.52,0.0,-0.9784,1e-05,3.9796]
[1776607042111,48.5,75957.09,0.0,-0.97843,1e-05,3.97506]
[1776607049160,48.5,75957.24,0.0,-0.97842,1e-05,3.9764]
[1776607055202,48.5,75956.82,0.0,-0.97843,1e-05,3.97442]
[1776607060237,48.5,75957.07,0.0,-0.97842,1e-05,3.97568]
[1776607065273,48.51,75953.57,0.0,-0.97847,1e-05,3.96868]
[1776607068026,48.51,75953.65,0.0,-0.97847,1e-05,3.96901]
[1776607068193,48.51,75953.65,0.0,-0.97847,1e-05,3.96901]
[1776607070375,48.51,75950.15,0.0,-0.97851,1e-05,3.96178]
[1776607070434,48.51,75950.15,0.0,-0.97851,1e-05,3.96178]
[1776607070476,48.51,75950.46,0.0,-0.97851,1e-05,3.96263]
[1776607076350,48.51,75952.54,0.0,-0.97847,1e-05,3.96815]
[1776607080194,48.51,75949.4,0.0,-0.97851,1e-05,3.96172]
[1776607087427,48.52,75946.94,0.0,-0.97854,1e-05,3.95769]
[1776607092462,48.52,75946.51,0.0,-0.97854,1e-05,3.95762]
[1776607093041,48.52,75946.51,0.0,-0.97854,1e-05,3.95762]
[1776607093189,48.52,75946.51,0.0,-0.97854,1e-05,3.95762]
[1776607093341,48.52,75946.51,0.0,-0.97854,1e-05,3.95762]
[1776607093434,48.52,75946.51,0.0,-0.97854,1e-05,3.95762]
[1776607093469,48.52,75945.56,0.0,-0.97855,1e-05,3.95571]
[1776607096355,48.52,75942.96,0.0,-0.97858,1e-05,3.95036]
[1776607096400,48.52,75942.96,0.0,-0.97858,1e-05,3.95036]
[1776607096444,48.52,75942.96,0.0,-0.97858,1e-05,3.95036]
[1776607096490,48.52,75942.54,0.0,-0.97859,1e-05,3.94963]
[1776607101525,48.52,75935.25,0.0,-0.97868,1e-05,3.93462]
[1776607102772,48.52,75935.25,0.0,-0.97868,1e-05,3.93462]
[1776607102872,48.52,75934.31,0.0,-0.97869,1e-05,3.93278]
[1776607102936,48.52,75934.31,0.0,-0.97869,1e-05,3.93278]
[1776607103539,48.53,75934.27,0.0,-0.97869,1e-05,3.93291]
[1776607106797,48.53,75937.33,0.0,-0.97865,1e-05,3.93982]
[1776607106836,48.53,75936.98,0.0,-0.97865,1e-05,3.93946]
[1776607106939,48.53,75936.98,0.0,-0.97865,1e-05,3.93946]
[1776607107723,48.53,75936.98,0.0,-0.97865,1e-05,3.93967]
[1776607114616,48.53,75937.68,0.0,-0.97864,1e-05,3.94072]
[1776607114921,48.53,75937.68,0.0,-0.97864,1e-05,3.94072]
[1776607114937,48.53,75937.68,0.0,-0.97864,1e-05,3.94072]
[1776607115036,48.53,75937.68,0.0,-0.97864,1e-05,3.94072]
[1776607115187,48.53,75937.68,0.0,-0.97864,1e-05,3.94072]
[1776607115624,48.53,75937.85,0.0,-0.97864,1e-05,3.94129]
[1776607120658,48.54,75936.27,0.0,-0.97865,1e-05,3.93881]
[1776607123527,48.54,75936.48,0.0,-0.97865,1e-05,3.93967]
[1776607123655,48.54,75936.48,0.0,-0.97865,1e-05,3.93967]
[1776607123688,48.54,75936.48,0.0,-0.97865,1e-05,3.93967]
[1776607123790,48.54,75936.48,0.0,-0.97864,1e-05,3.93987]
[1776607127706,48.54,75940.34,0.0,-0.97859,1e-05,3.94909]
[1776607132746,48.54,75941.25,0.0,-0.97857,1e-05,3.95197]
[1776607133885,48.54,75941.25,0.0,-0.97857,1e-05,3.95197]
[1776607133888,48.54,75941.25,0.0,-0.97857,1e-05,3.95197]
[1776607133938,48.54,75941.25,0.0,-0.97857,1e-05,3.95197]
[1776607133987,48.54,75941.25,0.0,-0.97857,1e-05,3.95214]
[1776607139795,48.55,75941.26,0.0,-0.97856,1e-05,3.95319]
[1776607144831,48.55,75931.4,0.0,-0.97869,1e-05,3.93245]
[1776607144933,48.55,75931.4,0.0,-0.97869,1e-05,3.93245]
[1776607145029,48.55,75931.4,0.0,-0.97869,1e-05,3.93245]
[1776607145189,48.55,75931.4,0.0,-0.97869,1e-05,3.93245]
[1776607145290,48.55,75931.4,0.0,-0.97869,1e-05,3.93265]
[1776607147851,48.55,75926.45,0.0,-0.97875,1e-05,3.92226]
[1776607149141,48.55,75926.45,0.0,-0.97875,1e-05,3.92226]
[1776607149192,48.55,75926.45,0.0,-0.97875,1e-05,3.92226]
[1776607149281,48.55,75926.45,0.0,-0.97875,1e-05,3.92226]
[1776607149434,48.55,75926.45,0.0,-0.97875,1e-05,3.92226]
[1776607149449,48.55,75923.8,0.0,-0.97879,1e-05,3.91693]
[1776607154058,48.55,75921.81,0.0,-0.97881,1e-05,3.91329]
[1776607154109,48.55,75921.81,0.0,-0.97881,1e-05,3.91329]
[1776607154199,48.55,75921.81,0.0,-0.97881,1e-05,3.91329]
[1776607154211,48.55,75923.11,0.0,-0.97879,1e-05,3.91659]
[1776607156914,48.56,75916.09,0.0,-0.97888,1e-05,3.90178]
[1776607157921,48.56,75912.65,0.0,-0.97893,1e-05,3.89458]
[1776607158873,48.56,75912.65,0.0,-0.97893,1e-05,3.89458]
[1776607159250,48.56,75912.65,0.0,-0.97893,1e-05,3.89458]
[1776607159261,48.56,75912.8,0.0,-0.97892,1e-05,3.89545]
[1776607160573,48.56,75912.8,0.0,-0.97892,1e-05,3.89545]
[1776607165276,48.56,75912.27,0.0,-0.97892,1e-05,3.89538]
[1776607165342,48.56,75912.27,0.0,-0.97892,1e-05,3.89538]
[1776607165436,48.56,75912.27,0.0,-0.97892,1e-05,3.89538]
[1776607165439,48.56,75912.16,0.0,-0.97892,1e-05,3.89569]
[1776607172019,48.57,75909.71,0.0,-0.97895,1e-05,3.89019]
[1776607174854,48.57,75909.04,0.0,-0.97896,1e-05,3.88903]
[1776607174946,48.57,75908.04,0.0,-0.97897,1e-05,3.88716]
[1776607174980,48.57,75908.04,0.0,-0.97897,1e-05,3.88716]
[1776607175191,48.57,75908.04,0.0,-0.97897,1e-05,3.88716]
[1776607175207,48.57,75908.89,0.0,-0.97896,1e-05,3.88929]
[1776607178061,48.57,75912.18,0.0,-0.97891,1e-05,3.89728]
[1776607181978,48.58,75912.85,0.0,-0.97889,1e-05,3.89955]
[1776607182059,48.58,75912.85,0.0,-0.97889,1e-05,3.89955]
[1776607182189,48.58,75912.85,0.0,-0.97889,1e-05,3.89955]
[1776607182220,48.58,75913.76,0.0,-0.97888,1e-05,3.90179]
[1776607186118,48.58,75926.53,0.0,-0.9787,1e-05,3.93065]
[1776607187125,48.58,75930.67,0.0,-0.97864,1e-05,3.93995]
[1776607188472,48.58,75930.67,0.0,-0.97864,1e-05,3.93995]
[1776607188613,48.58,75930.67,0.0,-0.97864,1e-05,3.93995]
[1776607188691,48.58,75930.67,0.0,-0.97864,1e-05,3.93995]
[1776607188771,48.58,75930.89,0.0,-0.97863,1e-05,3.94083]
[1776607191153,48.58,75935.44,0.0,-0.97857,1e-05,3.95118]
[1776607193462,48.58,75935.55,0.0,-0.97857,1e-05,3.9516]
[1776607193542,48.58,75935.55,0.0,-0.97857,1e-05,3.9516]
[1776607193697,48.58,75935.55,0.0,-0.97857,1e-05,3.9516]
[1776607193706,48.58,75935.55,0.0,-0.97856,1e-05,3.95194]
[1776607194186,48.58,75952.69,0.0,-0.97833,1e-05,3.98964]
[1776607195193,48.58,75960.06,0.0,-0.97823,1e-05,4.00611]
[1776607196200,48.58,75960.48,0.0,-0.97822,1e-05,4.00714]
[1776607197210,48.58,75956.73,0.0,-0.97827,1e-05,3.99892]
[1776607199219,48.59,75958.21,0.0,-0.97825,1e-05,4.00227]
[1776607199435,48.59,75958.21,0.0,-0.97825,1e-05,4.00227]
[1776607199562,48.59,75958.21,0.0,-0.97825,1e-05,4.00227]
[1776607199693,48.59,75958.21,0.0,-0.97825,1e-05,4.00227]
[1776607199795,48.59,75959.19,0.0,-0.97823,1e-05,4.00462]
[1776607202245,48.59,75950.39,0.0,-0.97836,1e-05,3.98535]
[1776607203251,48.59,75955.09,0.0,-0.97829,1e-05,3.99582]
[1776607204716,48.59,75955.09,0.0,-0.97829,1e-05,3.99582]
[1776607204840,48.59,75955.09,0.0,-0.97829,1e-05,3.99582]
[1776607204801,48.59,75960.67,0.0,-0.97821,1e-05,4.00839]
[1776607204937,48.59,75960.67,0.0,-0.97821,1e-05,4.00839]
[1776607205975,48.59,75962.41,0.0,-0.97819,1e-05,4.01225]
[1776607205980,48.59,75962.41,0.0,-0.97819,1e-05,4.01225]
[1776607206187,48.59,75962.41,0.0,-0.97819,1e-05,4.01225]
[1776607206273,48.59,75966.14,0.0,-0.97813,1e-05,4.02061]
[1776607207280,48.59,75976.77,0.0,-0.97798,1e-05,4.04441]
[1776607208287,48.59,75977.74,0.0,-0.97797,1e-05,4.0466]
[1776607208968,48.59,75977.74,0.0,-0.97797,1e-05,4.0466]
[1776607209031,48.59,75977.74,0.0,-0.97797,1e-05,4.0466]
[1776607209188,48.59,75977.74,0.0,-0.97797,1e-05,4.0466]
[1776607209294,48.59,75981.57,0.0,-0.97792,1e-05,4.05517]
[1776607213322,48.59,75977.64,0.0,-0.97797,1e-05,4.04643]
[1776607214893,48.59,75977.64,0.0,-0.97797,1e-05,4.04643]
[1776607214329,48.59,75963.5,0.0,-0.97817,1e-05,4.01501]
[1776607214937,48.59,75963.5,0.0,-0.97817,1e-05,4.01501]
[1776607214983,48.59,75963.5,0.0,-0.97817,1e-05,4.01501]
[1776607215204,48.59,75963.5,0.0,-0.97817,1e-05,4.01501]
[1776607215336,48.59,75965.42,0.0,-0.97814,1e-05,4.01935]
[1776607220374,48.59,75965.99,0.0,-0.97813,1e-05,4.02095]
[1776607221381,48.59,75969.59,0.0,-0.97808,1e-05,4.02902]
[1776607222114,48.59,75969.59,0.0,-0.97808,1e-05,4.02902]
[1776607222196,48.59,75969.59,0.0,-0.97808,1e-05,4.02902]
[1776607222504,48.59,75969.59,0.0,-0.97808,1e-05,4.02902]
[1776607222703,48.59,75969.59,0.0,-0.97808,1e-05,4.02902]
[1776607222804,48.59,75972.69,0.0,-0.97804,1e-05,4.03597]
[1776607225209,48.59,75972.2,0.0,-0.97804,1e-05,4.03496]
[1776607225334,48.59,75972.2,0.0,-0.97804,1e-05,4.03496]
[1776607225436,48.59,75972.2,0.0,-0.97804,1e-05,4.03496]
[1776607225503,48.59,75972.2,0.0,-0.97804,1e-05,4.03496]
[1776607225692,48.59,75972.2,0.0,-0.97804,1e-05,4.03496]
[1776607225735,48.59,75969.65,0.0,-0.97808,1e-05,4.02934]
[1776607227212,48.59,75967.74,0.0,-0.97811,1e-05,4.02514]
[1776607227218,48.59,75967.74,0.0,-0.97811,1e-05,4.02514]
[1776607227435,48.59,75967.74,0.0,-0.97811,1e-05,4.02514]
[1776607227494,48.59,75971.8,0.0,-0.97805,1e-05,4.03423]
[1776607229437,48.59,75987.7,0.0,-0.97782,1e-05,4.06978]
[1776607230443,48.59,75995.38,0.0,-0.97772,1e-05,4.08703]
[1776607231450,48.59,75993.25,0.0,-0.97776,1e-05,4.08026]
[1776607232771,48.59,75993.25,0.0,-0.97776,1e-05,4.08026]
[1776607234472,48.59,76000.19,0.0,-0.97766,1e-05,4.09576]
[1776607236775,48.59,76000.43,0.0,-0.97766,1e-05,4.09625]
[1776607238499,48.59,76006.65,0.0,-0.97757,1e-05,4.11007]
[1776607242528,48.59,76001.7,0.0,-0.97764,1e-05,4.09859]
[1776607244541,48.59,76004.61,0.0,-0.9776,1e-05,4.10505]
[1776607249577,48.59,76010.02,0.0,-0.97752,1e-05,4.11694]
[1776607250558,48.59,76010.02,0.0,-0.97752,1e-05,4.11694]
[1776607250682,48.59,76010.02,0.0,-0.97752,1e-05,4.11694]
[1776607250688,48.59,76010.02,0.0,-0.97752,1e-05,4.11694]
[1776607250783,48.59,76009.93,0.0,-0.97753,1e-05,4.11666]
[1776607252599,48.59,76005.74,0.0,-0.97759,1e-05,4.10705]
[1776607255877,48.59,76005.54,0.0,-0.97759,1e-05,4.10648]
[1776607255925,48.59,76005.54,0.0,-0.97759,1e-05,4.10648]
[1776607255937,48.59,76005.54,0.0,-0.97759,1e-05,4.10648]
[1776607256626,48.59,76003.38,0.0,-0.97762,1e-05,4.1015]
[1776607261471,48.59,76001.08,0.0,-0.97766,1e-05,4.09614]
[1776607262670,48.59,76008.52,0.0,-0.97755,1e-05,4.11283]
[1776607263677,48.58,76003.87,0.0,-0.97762,1e-05,4.10228]
[1776607265311,48.58,76001.58,0.0,-0.97765,1e-05,4.09707]
[1776607270726,48.58,76001.06,0.0,-0.97766,1e-05,4.09569]
[1776607271733,48.58,76007.2,0.0,-0.97757,1e-05,4.10949]
[1776607272739,48.58,76018.19,0.0,-0.97742,1e-05,4.13429]
[1776607273747,48.58,76020.52,0.0,-0.97738,1e-05,4.13947]
[1776607274754,48.58,76026.82,0.0,-0.97729,1e-05,4.15367]
[1776607276212,48.58,76029.75,0.0,-0.97725,1e-05,4.16021]
[1776607276277,48.58,76029.75,0.0,-0.97725,1e-05,4.16021]
[1776607276442,48.58,76029.75,0.0,-0.97725,1e-05,4.16021]
[1776607276768,48.58,76029.82,0.0,-0.97725,1e-05,4.16022]
[1776607278782,48.58,76024.79,0.0,-0.97733,1e-05,4.14849]
[1776607279891,48.58,76024.79,0.0,-0.97733,1e-05,4.14849]
[1776607279930,48.58,76024.79,0.0,-0.97733,1e-05,4.14849]
[1776607279919,48.58,76027.2,0.0,-0.97729,1e-05,4.15385]
[1776607283571,48.58,76027.07,0.0,-0.9773,1e-05,4.15316]
[1776607287846,48.58,76022.77,0.0,-0.97736,1e-05,4.14275]
[1776607291874,48.58,76034.2,0.0,-0.97721,1e-05,4.16634]
[1776607292881,48.58,76035.84,0.0,-0.97719,1e-05,4.16993]
[1776607293000,48.58,76035.84,0.0,-0.97719,1e-05,4.16993]
[1776607293094,48.58,76035.84,0.0,-0.97719,1e-05,4.16993]
[1776607293198,48.58,76035.84,0.0,-0.97719,1e-05,4.16993]
[1776607293887,48.58,76035.51,0.0,-0.97719,1e-05,4.16901]
[1776607298767,48.57,76035.74,0.0,-0.97719,1e-05,4.16894]
[1776607298902,48.57,76035.74,0.0,-0.97719,1e-05,4.16894]
[1776607298940,48.57,76035.74,0.0,-0.97719,1e-05,4.16894]
[1776607298922,48.57,76036.99,0.0,-0.97718,1e-05,4.17164]
[1776607299931,48.57,76037.17,0.0,-0.97718,1e-05,4.17189]
[1776607302952,48.57,76042.51,0.0,-0.9771,1e-05,4.18362]
[1776607303959,48.57,76047.64,0.0,-0.97703,1e-05,4.19519]
[1776607304275,48.57,76047.64,0.0,-0.97703,1e-05,4.19519]
[1776607304332,48.57,76047.64,0.0,-0.97703,1e-05,4.19519]
[1776607304440,48.57,76047.64,0.0,-0.97703,1e-05,4.19519]
[1776607304966,48.57,76047.59,0.0,-0.97703,1e-05,4.19487]
[1776607307963,48.57,76045.06,0.0,-0.97707,1e-05,4.18867]
[1776607308194,48.57,76045.24,0.0,-0.97707,1e-05,4.18889]
[1776607308229,48.57,76045.24,0.0,-0.97707,1e-05,4.18889]
[1776607308439,48.57,76045.24,0.0,-0.97707,1e-05,4.18889]
[1776607308994,48.57,76044.42,0.0,-0.97708,1e-05,4.18682]
[1776607311194,48.57,76042.37,0.0,-0.97711,1e-05,4.18194]
[1776607311438,48.57,76042.37,0.0,-0.97711,1e-05,4.18194]
[1776607311540,48.57,76029.88,0.0,-0.97729,1e-05,4.15314]
[1776607317050,48.57,76030.33,0.0,-0.97729,1e-05,4.15348]
[1776607321911,48.56,76031.17,0.0,-0.97728,1e-05,4.15496]
[1776607321938,48.56,76031.17,0.0,-0.97728,1e-05,4.15496]
[1776607322007,48.56,76027.72,0.0,-0.97733,1e-05,4.14684]
[1776607322036,48.56,76027.72,0.0,-0.97733,1e-05,4.14684]
[1776607322193,48.56,76027.72,0.0,-0.97733,1e-05,4.14684]
[1776607327584,48.56,76023.63,0.0,-0.9774,1e-05,4.13707]
[1776607327687,48.56,76023.63,0.0,-0.9774,1e-05,4.13707]
[1776607327819,48.56,76023.63,0.0,-0.9774,1e-05,4.13707]
[1776607327936,48.56,76023.63,0.0,-0.9774,1e-05,4.13707]
[1776607327923,48.56,76020.89,0.0,-0.97744,1e-05,4.13064]
[1776607331151,48.56,76008.35,0.0,-0.97762,1e-05,4.10201]
[1776607332156,48.56,76005.94,0.0,-0.97765,1e-05,4.09653]
[1776607333164,48.56,75998.91,0.0,-0.97775,1e-05,4.08067]
[1776607334171,48.56,75989.21,0.0,-0.97789,1e-05,4.05891]
[1776607335178,48.56,75981.89,0.0,-0.97799,1e-05,4.04258]
[1776607336393,48.56,75981.89,0.0,-0.97799,1e-05,4.04258]
[1776607336438,48.56,75981.89,0.0,-0.97799,1e-05,4.04258]
[1776607336995,48.56,75981.89,0.0,-0.97799,1e-05,4.04258]
[1776607336495,48.56,75982.06,0.0,-0.97799,1e-05,4.04306]
[1776607337195,48.56,75982.06,0.0,-0.97799,1e-05,4.04306]
[1776607341001,48.56,75980.39,0.0,-0.97801,1e-05,4.03943]
[1776607341193,48.56,75980.46,0.0,-0.97801,1e-05,4.03964]
[1776607341221,48.56,75980.1,0.0,-0.97802,1e-05,4.03889]
[1776607344149,48.56,75981.21,0.0,-0.978,1e-05,4.04147]
[1776607344197,48.56,75981.21,0.0,-0.978,1e-05,4.04147]
[1776607349606,48.56,75982.65,0.0,-0.97798,1e-05,4.04492]
[1776607349693,48.56,75982.65,0.0,-0.97798,1e-05,4.04492]
[1776607352577,48.56,75982.43,0.0,-0.97799,1e-05,4.04263]
[1776607352693,48.56,75982.43,0.0,-0.97799,1e-05,4.04263]
[1776607352794,48.56,75982.49,0.0,-0.97799,1e-05,4.04285]
[1776607354967,48.56,75981.06,0.0,-0.97801,1e-05,4.03966]
[1776607354313,48.56,75975.78,0.0,-0.97808,1e-05,4.02795]
[1776607355192,48.56,75975.78,0.0,-0.97808,1e-05,4.02795]
[1776607355320,48.56,75972.66,0.0,-0.97813,1e-05,4.02106]
[1776607356327,48.56,75969.21,0.0,-0.97817,1e-05,4.01347]
[1776607358495,48.56,75968.31,0.0,-0.97819,1e-05,4.01156]
[1776607358694,48.56,75968.31,0.0,-0.97819,1e-05,4.01156]
[1776607360355,48.56,75945.38,0.0,-0.9785,1e-05,3.96123]
[1776607361362,48.56,75941.15,0.0,-0.97856,1e-05,3.95204]
[1776607362368,48.57,75938.04,0.0,-0.9786,1e-05,3.9454]
[1776607364051,48.57,75941.51,0.0,-0.97855,1e-05,3.95341]
[1776607364206,48.57,75941.51,0.0,-0.97855,1e-05,3.95341]
[1776607364907,48.57,75941.51,0.0,-0.97855,1e-05,3.95341]
[1776607365008,48.57,75942.15,0.0,-0.97854,1e-05,3.955]
[1776607365581,48.57,75942.15,0.0,-0.97854,1e-05,3.955]
[1776607365689,48.57,75942.15,0.0,-0.97854,1e-05,3.955]
[1776607369418,48.57,75934.67,0.0,-0.97864,1e-05,3.93936]
[1776607371065,48.57,75934.67,0.0,-0.97864,1e-05,3.93936]
[1776607370425,48.57,75931.08,0.0,-0.97869,1e-05,3.93171]
[1776607371208,48.57,75931.08,0.0,-0.97869,1e-05,3.93171]
[1776607371743,48.57,75931.08,0.0,-0.97869,1e-05,3.93171]
[1776607371942,48.57,75931.08,0.0,-0.97869,1e-05,3.93171]
[1776607372043,48.57,75930.72,0.0,-0.97869,1e-05,3.93136]
[1776607373446,48.57,75926.77,0.0,-0.97874,1e-05,3.92297]
[1776607374453,48.57,75919.65,0.0,-0.97884,1e-05,3.90769]
[1776607375658,48.57,75919.65,0.0,-0.97884,1e-05,3.90769]
[1776607375691,48.57,75919.65,0.0,-0.97884,1e-05,3.90769]
[1776607375795,48.57,75912.71,0.0,-0.97893,1e-05,3.89313]
[1776607377473,48.57,75907.18,0.0,-0.979,1e-05,3.88144]
[1776607378188,48.57,75907.18,0.0,-0.979,1e-05,3.88144]
[1776607378437,48.57,75907.18,0.0,-0.979,1e-05,3.88144]
[1776607379488,48.58,75891.03,0.0,-0.97921,1e-05,3.84722]
[1776607380498,48.58,75882.4,0.0,-0.97933,1e-05,3.82902]
[1776607381505,48.58,75881.92,0.0,-0.97933,1e-05,3.82835]
[1776607382512,48.58,75881.07,0.0,-0.97934,1e-05,3.82693]
[1776607383520,48.58,75876.44,0.0,-0.9794,1e-05,3.81742]
[1776607385534,48.58,75869.91,0.0,-0.97948,1e-05,3.80429]
[1776607386541,48.59,75857.94,0.0,-0.97963,1e-05,3.77969]
[1776607387548,48.59,75850.67,0.0,-0.97973,1e-05,3.76429]
[1776607388556,48.58,75848.92,0.0,-0.97976,1e-05,3.75985]
[1776607389563,48.58,75845.95,0.0,-0.9798,1e-05,3.75322]
[1776607390570,48.58,75840.67,0.0,-0.97987,1e-05,3.74175]
[1776607391577,48.58,75835.6,0.0,-0.97994,1e-05,3.73077]
[1776607392584,48.58,75832.27,0.0,-0.97998,1e-05,3.72348]
[1776607393450,48.58,75832.27,0.0,-0.97998,1e-05,3.72348]
[1776607393591,48.58,75831.87,0.0,-0.97999,1e-05,3.72235]
[1776607394599,48.58,75835.09,0.0,-0.97995,1e-05,3.72882]
[1776607395443,48.58,75835.09,0.0,-0.97995,1e-05,3.72882]
[1776607395606,48.58,75836.04,0.0,-0.97994,1e-05,3.73052]
[1776607398627,48.57,75831.76,0.0,-0.98,1e-05,3.72065]
[1776607402656,48.57,75834.55,0.0,-0.97997,1e-05,3.72537]
[1776607405626,48.57,75834.14,0.0,-0.97998,1e-05,3.72393]
[1776607405832,48.57,75834.14,0.0,-0.97998,1e-05,3.72393]
[1776607405913,48.57,75820.98,0.0,-0.98015,1e-05,3.69612]
[1776607406691,48.57,75801.93,0.0,-0.9804,1e-05,3.6563]
[1776607407706,48.57,75807.39,0.0,-0.98033,1e-05,3.66744]
[1776607409548,48.57,75809.44,0.0,-0.9803,1e-05,3.6715]
[1776607409715,48.57,75821.94,0.0,-0.98014,1e-05,3.69732]
[1776607410722,48.57,75818.77,0.0,-0.98019,1e-05,3.69047]
[1776607412735,48.56,75826.96,0.0,-0.98009,1e-05,3.70527]
[1776607413743,48.56,75837.06,0.0,-0.97996,1e-05,3.72617]
[1776607414750,48.56,75849.44,0.0,-0.9798,1e-05,3.75193]
[1776607415757,48.56,75860.82,0.0,-0.97966,1e-05,3.77565]
[1776607416764,48.56,75873.35,0.0,-0.97949,1e-05,3.8019]
[1776607417771,48.56,75868.92,0.0,-0.97956,1e-05,3.79204]
[1776607418778,48.56,75865.94,0.0,-0.9796,1e-05,3.78529]
[1776607423813,48.55,75865.35,0.0,-0.97962,1e-05,3.78203]
[1776607425827,48.55,75858.54,0.0,-0.97971,1e-05,3.7668]
[1776607426833,48.55,75849.5,0.0,-0.97983,1e-05,3.74733]
[1776607427713,48.55,75849.5,0.0,-0.97983,1e-05,3.74733]
[1776607427841,48.55,75848.77,0.0,-0.97985,1e-05,3.74545]
[1776607431571,48.54,75846.29,0.0,-0.97988,1e-05,3.73922]
[1776607436904,48.54,75846.89,0.0,-0.97989,1e-05,3.73849]
[1776607437911,48.54,75851.64,0.0,-0.97983,1e-05,3.74816]
[1776607439313,48.54,75852.61,0.0,-0.97982,1e-05,3.74986]
[1776607439436,48.54,75852.61,0.0,-0.97982,1e-05,3.74986]
[1776607443053,48.53,75851.98,0.0,-0.97983,1e-05,3.74745]
[1776607443154,48.53,75855.98,0.0,-0.97978,1e-05,3.75554]
[1776607443192,48.53,75855.98,0.0,-0.97978,1e-05,3.75554]
[1776607444992,48.53,75857.94,0.0,-0.97976,1e-05,3.75931]
[1776607445043,48.53,75856.57,0.0,-0.97978,1e-05,3.75604]
[1776607445199,48.53,75856.57,0.0,-0.97978,1e-05,3.75604]
[1776607446142,48.53,75856.57,0.0,-0.97978,1e-05,3.75604]
[1776607446188,48.53,75853.21,0.0,-0.97983,1e-05,3.74857]
[1776607450252,48.52,75848.88,0.0,-0.97989,1e-05,3.73803]
[1776607450435,48.52,75848.88,0.0,-0.97989,1e-05,3.73803]
[1776607451006,48.52,75848.91,0.0,-0.97989,1e-05,3.73775]
[1776607451818,48.52,75848.91,0.0,-0.97989,1e-05,3.73775]
[1776607451938,48.52,75848.91,0.0,-0.97989,1e-05,3.73775]
[1776607454029,48.52,75842.24,0.0,-0.97999,1e-05,3.72271]
[1776607455036,48.52,75837.45,0.0,-0.98005,1e-05,3.71234]
[1776607455374,48.52,75837.45,0.0,-0.98005,1e-05,3.71234]
[1776607455435,48.52,75837.45,0.0,-0.98005,1e-05,3.71234]
[1776607459065,48.52,75833.4,0.0,-0.98011,1e-05,3.70267]
[1776607459360,48.52,75833.4,0.0,-0.98011,1e-05,3.70267]
[1776607459439,48.52,75833.4,0.0,-0.98011,1e-05,3.70267]
[1776607460072,48.51,75829.13,0.0,-0.98017,1e-05,3.69346]
[1776607462093,48.51,75821.3,0.0,-0.98027,1e-05,3.67664]
[1776607462593,48.51,75821.3,0.0,-0.98027,1e-05,3.67664]
[1776607463099,48.51,75810.79,0.0,-0.98041,1e-05,3.65459]
[1776607464107,48.51,75820.91,0.0,-0.98028,1e-05,3.6754]
[1776607465114,48.51,75829.71,0.0,-0.98017,1e-05,3.6935]
[1776607466120,48.51,75827.46,0.0,-0.9802,1e-05,3.68855]
[1776607466265,48.51,75827.46,0.0,-0.9802,1e-05,3.68855]
[1776607471156,48.51,75837.4,0.0,-0.98009,1e-05,3.70625]
[1776607472163,48.51,75837.9,0.0,-0.98008,1e-05,3.70701]
[1776607472823,48.51,75837.9,0.0,-0.98008,1e-05,3.70701]
[1776607472935,48.51,75837.9,0.0,-0.98008,1e-05,3.70701]
[1776607473170,48.5,75838.27,0.0,-0.98008,1e-05,3.70751]
[1776607477982,48.5,75837.37,0.0,-0.9801,1e-05,3.7045]
[1776607478194,48.5,75837.37,0.0,-0.9801,1e-05,3.7045]
[1776607483240,48.5,75838.14,0.0,-0.9801,1e-05,3.70441]
[1776607484247,48.5,75834.37,0.0,-0.98015,1e-05,3.69625]
[1776607486045,48.5,75834.37,0.0,-0.98015,1e-05,3.69625]
[1776607486192,48.5,75834.37,0.0,-0.98015,1e-05,3.69625]
[1776607486147,48.49,75834.85,0.0,-0.98015,1e-05,3.69672]
[1776607490435,48.49,75835.48,0.0,-0.98015,1e-05,3.69696]
[1776607496331,48.49,75833.44,0.0,-0.98018,1e-05,3.69114]
[1776607498301,48.48,75833.14,0.0,-0.98019,1e-05,3.69026]
[1776607498437,48.48,75833.14,0.0,-0.98019,1e-05,3.69026]
[1776607498534,48.48,75833.14,0.0,-0.98019,1e-05,3.69026]
[1776607498699,48.48,75833.14,0.0,-0.98019,1e-05,3.69026]
[1776607498708,48.48,75833.0,0.0,-0.98019,1e-05,3.68948]
[1776607500359,48.48,75839.22,0.0,-0.98011,1e-05,3.70222]
[1776607503067,48.48,75837.02,0.0,-0.98014,1e-05,3.69735]
[1776607503205,48.48,75837.02,0.0,-0.98014,1e-05,3.69735]
[1776607503380,48.48,75828.07,0.0,-0.98026,1e-05,3.67817]
[1776607504387,48.48,75823.64,0.0,-0.98032,1e-05,3.66873]
[1776607505394,48.48,75819.61,0.0,-0.98037,1e-05,3.66016]
[1776607506401,48.48,75814.22,0.0,-0.98044,1e-05,3.6488]
[1776607507408,48.48,75809.02,0.0,-0.98051,1e-05,3.63787]
[1776607508415,48.48,75800.97,0.0,-0.98061,1e-05,3.62112]
[1776607509422,48.48,75798.81,0.0,-0.98064,1e-05,3.61655]
[1776607510485,48.48,75798.81,0.0,-0.98064,1e-05,3.61655]
[1776607511436,48.48,75815.56,0.0,-0.98043,1e-05,3.65086]
[1776607512442,48.48,75822.16,0.0,-0.98035,1e-05,3.66437]
[1776607514317,48.47,75821.62,0.0,-0.98036,1e-05,3.66304]
[1776607514457,48.47,75810.04,0.0,-0.98051,1e-05,3.63887]
[1776607515464,48.47,75805.49,0.0,-0.98056,1e-05,3.62932]
[1776607517478,48.47,75812.63,0.0,-0.98048,1e-05,3.64376]
[1776607519754,48.47,75814.03,0.0,-0.98046,1e-05,3.64651]
[1776607519935,48.47,75814.03,0.0,-0.98046,1e-05,3.64651]
[1776607520012,48.47,75813.94,0.0,-0.98046,1e-05,3.64599]
[1776607520499,48.47,75805.71,0.0,-0.98057,1e-05,3.62899]
[1776607521506,48.47,75801.42,0.0,-0.98062,1e-05,3.61999]
[1776607522514,48.47,75800.33,0.0,-0.98064,1e-05,3.6176]
[1776607523962,48.47,75800.33,0.0,-0.98064,1e-05,3.6176]
[1776607524192,48.47,75800.33,0.0,-0.98064,1e-05,3.6176]
[1776607524477,48.47,75801.99,0.0,-0.98062,1e-05,3.62077]
[1776607524695,48.47,75801.99,0.0,-0.98062,1e-05,3.62077]
[1776607524796,48.47,75801.07,0.0,-0.98063,1e-05,3.61875]
[1776607526542,48.47,75786.26,0.0,-0.98082,1e-05,3.58825]
[1776607527549,48.47,75790.02,0.0,-0.98077,1e-05,3.59581]
[1776607528557,48.47,75791.15,0.0,-0.98076,1e-05,3.59805]
[1776607530571,48.47,75795.21,0.0,-0.98071,1e-05,3.60618]
[1776607532585,48.47,75789.7,0.0,-0.98079,1e-05,3.59289]
[1776607533725,48.47,75789.7,0.0,-0.98079,1e-05,3.59289]
[1776607533935,48.47,75789.7,0.0,-0.98079,1e-05,3.59289]
[1776607539636,48.45,75785.77,0.0,-0.98086,1e-05,3.5808]
[1776607543873,48.45,75783.18,0.0,-0.98091,1e-05,3.57297]
[1776607543938,48.45,75783.18,0.0,-0.98091,1e-05,3.57297]
[1776607544222,48.45,75783.18,0.0,-0.98091,1e-05,3.57297]
[1776607544440,48.44,75783.15,0.0,-0.98091,1e-05,3.57228]
[1776607544672,48.44,75783.17,0.0,-0.98092,1e-05,3.5717]
[1776607549707,48.43,75780.83,0.0,-0.98097,1e-05,3.56382]
[1776607552728,48.43,75772.49,0.0,-0.98108,1e-05,3.54506]
[1776607553735,48.43,75768.91,0.0,-0.98113,1e-05,3.53781]
[1776607554742,48.42,75776.01,0.0,-0.98105,1e-05,3.55106]
[1776607555749,48.42,75776.66,0.0,-0.98104,1e-05,3.55179]
[1776607557763,48.42,75761.44,0.0,-0.98124,1e-05,3.51982]
[1776607558770,48.42,75759.84,0.0,-0.98126,1e-05,3.51607]
[1776607560784,48.41,75767.37,0.0,-0.98117,1e-05,3.5302]
[1776607561824,48.41,75771.38,0.0,-0.98113,1e-05,3.53777]
[1776607562806,48.41,75781.53,0.0,-0.981,1e-05,3.55836]
[1776607563999,48.41,75781.53,0.0,-0.981,1e-05,3.55836]
[1776607564194,48.41,75781.53,0.0,-0.981,1e-05,3.55836]
[1776607564296,48.41,75781.84,0.0,-0.981,1e-05,3.55783]
[1776607567845,48.4,75769.66,0.0,-0.98117,1e-05,3.53134]
[1776607568852,48.4,75774.97,0.0,-0.98111,1e-05,3.54095]
[1776607569869,48.4,75770.24,0.0,-0.98117,1e-05,3.5308]
[1776607570871,48.4,75764.42,0.0,-0.98124,1e-05,3.51905]
[1776607572885,48.39,75763.96,0.0,-0.98126,1e-05,3.5165]
[1776607573655,48.39,75763.96,0.0,-0.98126,1e-05,3.5165]
[1776607573706,48.39,75763.96,0.0,-0.98126,1e-05,3.5165]
[1776607573716,48.39,75763.96,0.0,-0.98126,1e-05,3.5165]
[1776607573936,48.39,75763.96,0.0,-0.98126,1e-05,3.5165]
[1776607574037,48.39,75762.22,0.0,-0.98128,1e-05,3.51246]
[1776607577920,48.38,75766.13,0.0,-0.98125,1e-05,3.51824]
[1776607578918,48.38,75766.13,0.0,-0.98125,1e-05,3.51824]
[1776607578938,48.38,75766.13,0.0,-0.98125,1e-05,3.51824]
[1776607578952,48.38,75769.88,0.0,-0.98121,1e-05,3.52527]
[1776607581949,48.38,75768.76,0.0,-0.98123,1e-05,3.52134]
[1776607582956,48.38,75762.65,0.0,-0.98131,1e-05,3.50847]
[1776607584135,48.38,75762.65,0.0,-0.98131,1e-05,3.50847]
[1776607584304,48.38,75762.65,0.0,-0.98131,1e-05,3.50847]
[1776607584970,48.37,75763.11,0.0,-0.98131,1e-05,3.50836]
[1776607586678,48.37,75762.74,0.0,-0.98132,1e-05,3.50709]
[1776607586984,48.37,75753.97,0.0,-0.98143,1e-05,3.48896]
[1776607587991,48.37,75751.95,0.0,-0.98146,1e-05,3.48442]
[1776607589001,48.37,75744.6,0.0,-0.98155,1e-05,3.46972]
[1776607590008,48.36,75736.71,0.0,-0.98165,1e-05,3.45307]
[1776607591015,48.36,75736.43,0.0,-0.98166,1e-05,3.45034]
[1776607596050,48.36,75743.37,0.0,-0.98159,1e-05,3.46211]
[1776607597057,48.36,75744.08,0.0,-0.98158,1e-05,3.4631]
[1776607598280,48.36,75744.08,0.0,-0.98158,1e-05,3.4631]
[1776607598385,48.35,75744.77,0.0,-0.98158,1e-05,3.46404]
[1776607598436,48.35,75744.77,0.0,-0.98158,1e-05,3.46404]
[1776607599071,48.35,75745.22,0.0,-0.98158,1e-05,3.4645]
[1776607604106,48.35,75748.17,0.0,-0.98155,1e-05,3.46822]
[1776607609142,48.34,75749.66,0.0,-0.98155,1e-05,3.46896]
[1776607610286,48.34,75749.66,0.0,-0.98155,1e-05,3.46896]
[1776607610437,48.34,75749.1,0.0,-0.98156,1e-05,3.4674]
[1776607610592,48.34,75749.1,0.0,-0.98156,1e-05,3.4674]
[1776607610695,48.34,75749.1,0.0,-0.98156,1e-05,3.4674]
[1776607611155,48.34,75749.13,0.0,-0.98156,1e-05,3.46702]
[1776607612163,48.34,75743.27,0.0,-0.98164,1e-05,3.4549]
[1776607614036,48.33,75746.04,0.0,-0.9816,1e-05,3.46]
[1776607615033,48.33,75748.52,0.0,-0.98158,1e-05,3.46453]
[1776607615184,48.33,75752.19,0.0,-0.98154,1e-05,3.47142]
[1776607616086,48.33,75752.19,0.0,-0.98154,1e-05,3.47142]
[1776607620748,48.32,75750.05,0.0,-0.98158,1e-05,3.46492]
[1776607620940,48.32,75750.05,0.0,-0.98158,1e-05,3.46492]
[1776607621035,48.32,75750.05,0.0,-0.98158,1e-05,3.46492]
[1776607621191,48.32,75750.05,0.0,-0.98158,1e-05,3.46492]
[1776607621229,48.32,75750.24,0.0,-0.98158,1e-05,3.46487]
[1776607626264,48.32,75749.0,0.0,-0.9816,1e-05,3.46025]
[1776607627270,48.31,75736.95,0.0,-0.98175,1e-05,3.43586]
[1776607628278,48.31,75735.47,0.0,-0.98177,1e-05,3.43254]
[1776607629993,48.31,75735.67,0.0,-0.98177,1e-05,3.43256]
[1776607630191,48.31,75735.67,0.0,-0.98177,1e-05,3.43256]
[1776607633628,48.31,75735.8,0.0,-0.98178,1e-05,3.43135]
[1776607633695,48.31,75735.8,0.0,-0.98178,1e-05,3.43135]
[1776607633725,48.31,75735.8,0.0,-0.98178,1e-05,3.43135]
[1776607633935,48.31,75735.8,0.0,-0.98178,1e-05,3.43135]
[1776607634320,48.31,75735.75,0.0,-0.98178,1e-05,3.43088]
[1776607638348,48.3,75724.84,0.0,-0.98192,1e-05,3.40784]
[1776607639356,48.3,75718.67,0.0,-0.982,1e-05,3.39536]
[1776607640363,48.3,75715.24,0.0,-0.98204,1e-05,3.38832]
[1776607641370,48.3,75720.81,0.0,-0.98198,1e-05,3.39899]
[1776607643384,48.3,75719.58,0.0,-0.982,1e-05,3.39594]
[1776607647770,48.29,75719.05,0.0,-0.98201,1e-05,3.39401]
[1776607647940,48.29,75719.05,0.0,-0.98201,1e-05,3.39401]
[1776607649425,48.29,75714.19,0.0,-0.98207,1e-05,3.38358]
[1776607651987,48.29,75714.46,0.0,-0.98207,1e-05,3.38383]
[1776607651991,48.29,75714.46,0.0,-0.98207,1e-05,3.38383]
[1776607652189,48.29,75714.46,0.0,-0.98207,1e-05,3.38383]
[1776607652290,48.29,75717.08,0.0,-0.98205,1e-05,3.38668]
[1776607656672,48.29,75716.37,0.0,-0.98207,1e-05,3.38443]
[1776607656696,48.29,75716.37,0.0,-0.98207,1e-05,3.38443]
[1776607656988,48.29,75716.37,0.0,-0.98207,1e-05,3.38443]
[1776607657190,48.29,75716.37,0.0,-0.98207,1e-05,3.38443]
[1776607657291,48.28,75716.97,0.0,-0.98206,1e-05,3.38504]
[1776607662517,48.28,75717.36,0.0,-0.98207,1e-05,3.3844]
[1776607664819,48.28,75718.69,0.0,-0.98205,1e-05,3.38673]
[1776607664937,48.28,75718.69,0.0,-0.98205,1e-05,3.38673]
[1776607665038,48.28,75722.09,0.0,-0.98201,1e-05,3.39283]
[1776607667030,48.28,75722.32,0.0,-0.98201,1e-05,3.39328]
[1776607667555,48.28,75742.35,0.0,-0.98177,1e-05,3.43226]
[1776607668562,48.27,75744.28,0.0,-0.98175,1e-05,3.43572]
[1776607670754,48.27,75744.25,0.0,-0.98176,1e-05,3.43529]
[1776607676618,48.26,75746.25,0.0,-0.98175,1e-05,3.43665]
[1776607680646,48.26,75749.88,0.0,-0.98171,1e-05,3.44232]
[1776607683963,48.26,75752.72,0.0,-0.98168,1e-05,3.44718]
[1776607684195,48.26,75752.72,0.0,-0.98168,1e-05,3.44718]
[1776607684517,48.26,75752.72,0.0,-0.98169,1e-05,3.44638]
[1776607684701,48.26,75752.72,0.0,-0.98169,1e-05,3.44638]
[1776607684802,48.26,75752.56,0.0,-0.98169,1e-05,3.44606]
[1776607685681,48.25,75756.76,0.0,-0.98164,1e-05,3.45403]
[1776607686688,48.25,75761.32,0.0,-0.98159,1e-05,3.46273]
[1776607688710,48.25,75761.65,0.0,-0.98159,1e-05,3.46297]
[1776607688939,48.25,75761.65,0.0,-0.98159,1e-05,3.46297]
[1776607693737,48.24,75774.05,0.0,-0.98145,1e-05,3.48522]
[1776607694744,48.24,75777.64,0.0,-0.98141,1e-05,3.492]
[1776607695751,48.24,75782.17,0.0,-0.98136,1e-05,3.50065]
[1776607698408,48.24,75782.62,0.0,-0.98135,1e-05,3.50164]
[1776607698437,48.24,75782.62,0.0,-0.98135,1e-05,3.50164]
[1776607699338,48.24,75785.37,0.0,-0.98132,1e-05,3.50725]
[1776607699438,48.24,75785.37,0.0,-0.98132,1e-05,3.50725]
[1776607699779,48.24,75787.92,0.0,-0.98129,1e-05,3.51138]
[1776607701793,48.23,75784.37,0.0,-0.98134,1e-05,3.50318]
[1776607704814,48.23,75779.86,0.0,-0.98141,1e-05,3.49256]
[1776607705821,48.23,75774.59,0.0,-0.98148,1e-05,3.48146]
[1776607707834,48.22,75771.18,0.0,-0.98153,1e-05,3.4732]
[1776607708968,48.22,75771.18,0.0,-0.98153,1e-05,3.4732]
[1776607709201,48.22,75771.18,0.0,-0.98153,1e-05,3.4732]
[1776607711863,48.22,75766.54,0.0,-0.9816,1e-05,3.46079]
[1776607715973,48.22,75766.4,0.0,-0.98161,1e-05,3.4592]
[1776607716193,48.22,75766.4,0.0,-0.98161,1e-05,3.4592]
[1776607716435,48.22,75766.4,0.0,-0.98161,1e-05,3.4592]
[1776607716288,48.21,75766.33,0.0,-0.98162,1e-05,3.45819]
[1776607719919,48.21,75771.37,0.0,-0.98157,1e-05,3.46653]
[1776607720608,48.21,75771.37,0.0,-0.98157,1e-05,3.46653]
[1776607720692,48.21,75771.37,0.0,-0.98157,1e-05,3.46653]
[1776607723871,48.2,75770.47,0.0,-0.98159,1e-05,3.46339]
[1776607723935,48.2,75770.47,0.0,-0.98159,1e-05,3.46339]
[1776607723949,48.2,75768.34,0.0,-0.98162,1e-05,3.45869]
[1776607728984,48.19,75761.85,0.0,-0.98171,1e-05,3.4436]
[1776607729991,48.19,75757.43,0.0,-0.98176,1e-05,3.4344]
[1776607730978,48.19,75757.43,0.0,-0.98176,1e-05,3.4344]
[1776607731189,48.19,75757.43,0.0,-0.98176,1e-05,3.4344]
[1776607734021,48.19,75753.67,0.0,-0.98182,1e-05,3.42541]
[1776607735028,48.19,75747.46,0.0,-0.9819,1e-05,3.41274]
[1776607736678,48.19,75745.62,0.0,-0.98192,1e-05,3.40876]
[1776607736702,48.19,75745.62,0.0,-0.98192,1e-05,3.40876]
[1776607737231,48.19,75745.62,0.0,-0.98192,1e-05,3.40876]
[1776607737436,48.19,75745.62,0.0,-0.98192,1e-05,3.40876]
[1776607737450,48.19,75744.51,0.0,-0.98194,1e-05,3.40623]
[1776607739056,48.18,75739.69,0.0,-0.982,1e-05,3.39606]
[1776607741070,48.18,75730.09,0.0,-0.98212,1e-05,3.37655]
[1776607742077,48.18,75732.38,0.0,-0.98209,1e-05,3.38077]
[1776607742756,48.18,75732.38,0.0,-0.98209,1e-05,3.38077]
[1776607742938,48.18,75732.38,0.0,-0.98209,1e-05,3.38077]
[1776607748119,48.18,75729.77,0.0,-0.98213,1e-05,3.37396]
[1776607750737,48.17,75731.59,0.0,-0.98211,1e-05,3.37699]
[1776607750936,48.17,75731.59,0.0,-0.98211,1e-05,3.37699]
[1776607751644,48.17,75728.77,0.0,-0.98215,1e-05,3.37119]
[1776607751693,48.17,75728.77,0.0,-0.98215,1e-05,3.37119]
[1776607752147,48.17,75727.92,0.0,-0.98216,1e-05,3.36926]
[1776607757199,48.17,75727.14,0.0,-0.98218,1e-05,3.36647]
[1776607757687,48.17,75727.14,0.0,-0.98218,1e-05,3.36647]
[1776607757938,48.17,75727.14,0.0,-0.98218,1e-05,3.36647]
[1776607762526,48.16,75725.95,0.0,-0.9822,1e-05,3.36294]
[1776607762684,48.16,75725.95,0.0,-0.9822,1e-05,3.36294]
[1776607762689,48.16,75725.95,0.0,-0.9822,1e-05,3.36294]
[1776607762935,48.16,75725.95,0.0,-0.9822,1e-05,3.36294]
[1776607762972,48.16,75725.95,0.0,-0.9822,1e-05,3.3627]
[1776607770290,48.16,75726.86,0.0,-0.9822,1e-05,3.36282]
[1776607772432,48.16,75728.41,0.0,-0.98219,1e-05,3.36389]
[1776607772694,48.16,75729.94,0.0,-0.98218,1e-05,3.36665]
[1776607777995,48.15,75726.98,0.0,-0.98222,1e-05,3.35963]
[1776607778188,48.15,75726.98,0.0,-0.98222,1e-05,3.35963]
[1776607778207,48.15,75726.98,0.0,-0.98222,1e-05,3.35963]
[1776607778439,48.15,75726.98,0.0,-0.98222,1e-05,3.35963]
[1776607778483,48.15,75726.54,0.0,-0.98222,1e-05,3.35854]
[1776607782374,48.15,75730.03,0.0,-0.98219,1e-05,3.36447]
[1776607784388,48.15,75735.44,0.0,-0.98213,1e-05,3.3746]
[1776607784762,48.15,75735.44,0.0,-0.98213,1e-05,3.3746]
[1776607784942,48.15,75735.44,0.0,-0.98213,1e-05,3.3746]
[1776607788239,48.15,75731.54,0.0,-0.98218,1e-05,3.36623]
[1776607788436,48.15,75731.54,0.0,-0.98218,1e-05,3.36623]
[1776607788418,48.14,75733.97,0.0,-0.98215,1e-05,3.37076]
[1776607789998,48.14,75734.99,0.0,-0.98214,1e-05,3.37252]
[1776607790197,48.14,75734.99,0.0,-0.98214,1e-05,3.37252]
[1776607797481,48.14,75732.63,0.0,-0.98218,1e-05,3.36603]
[1776607802066,48.14,75735.1,0.0,-0.98216,1e-05,3.36997]
[1776607802193,48.14,75735.1,0.0,-0.98216,1e-05,3.36997]
[1776607802204,48.14,75735.1,0.0,-0.98216,1e-05,3.36997]
[1776607802436,48.14,75735.1,0.0,-0.98216,1e-05,3.36997]
[1776607802517,48.13,75735.8,0.0,-0.98215,1e-05,3.37112]
[1776607804939,48.13,75733.12,0.0,-0.98218,1e-05,3.3654]
[1776607808559,48.13,75729.41,0.0,-0.98223,1e-05,3.35728]
[1776607813038,48.13,75729.08,0.0,-0.98224,1e-05,3.35643]
[1776607813189,48.13,75729.08,0.0,-0.98224,1e-05,3.35643]
[1776607813517,48.13,75729.08,0.0,-0.98224,1e-05,3.35643]
[1776607813696,48.13,75729.05,0.0,-0.98224,1e-05,3.35556]
[1776607813619,48.13,75729.05,0.0,-0.98224,1e-05,3.35556]
[1776607818343,48.13,75726.93,0.0,-0.98227,1e-05,3.35082]
[1776607818437,48.13,75726.93,0.0,-0.98227,1e-05,3.35082]
[1776607818539,48.12,75733.92,0.0,-0.98219,1e-05,3.36409]
[1776607818629,48.12,75738.57,0.0,-0.98214,1e-05,3.37321]
[1776607823664,48.12,75744.17,0.0,-0.98208,1e-05,3.38306]
[1776607824671,48.12,75753.94,0.0,-0.98196,1e-05,3.40209]
[1776607825678,48.12,75763.46,0.0,-0.98185,1e-05,3.42124]
[1776607826685,48.12,75770.72,0.0,-0.98176,1e-05,3.43592]
[1776607827692,48.12,75769.91,0.0,-0.98176,1e-05,3.43454]
[1776607829495,48.12,75769.91,0.0,-0.98176,1e-05,3.43454]
[1776607829694,48.12,75772.73,0.0,-0.98173,1e-05,3.4406]
[1776607831420,48.12,75772.8,0.0,-0.98173,1e-05,3.44074]
[1776607831435,48.12,75772.8,0.0,-0.98173,1e-05,3.44074]
[1776607831522,48.12,75774.75,0.0,-0.98171,1e-05,3.44331]
[1776607832328,48.12,75774.75,0.0,-0.98171,1e-05,3.44331]
[1776607832437,48.12,75774.75,0.0,-0.98171,1e-05,3.44331]
[1776607836862,48.13,75773.68,0.0,-0.98172,1e-05,3.44199]
[1776607836946,48.13,75773.68,0.0,-0.98172,1e-05,3.44199]
[1776607837249,48.13,75773.68,0.0,-0.98172,1e-05,3.44199]
[1776607837435,48.13,75773.68,0.0,-0.98172,1e-05,3.44199]
[1776607837512,48.13,75766.53,0.0,-0.9818,1e-05,3.42761]
[1776607841512,48.12,75766.39,0.0,-0.98181,1e-05,3.42664]
[1776607841688,48.12,75766.39,0.0,-0.98181,1e-05,3.42664]
[1776607846231,48.12,75766.36,0.0,-0.98182,1e-05,3.42486]
[1776607846440,48.12,75766.36,0.0,-0.98182,1e-05,3.42486]
[1776607846455,48.12,75766.36,0.0,-0.98182,1e-05,3.42486]
[1776607846481,48.12,75769.62,0.0,-0.98179,1e-05,3.43064]
[1776607846707,48.12,75769.62,0.0,-0.98179,1e-05,3.43064]
[1776607852904,48.11,75769.83,0.0,-0.98179,1e-05,3.42961]
[1776607852940,48.11,75769.83,0.0,-0.98179,1e-05,3.42961]
[1776607857897,48.11,75767.9,0.0,-0.98183,1e-05,3.4236]
[1776607857934,48.11,75767.9,0.0,-0.98183,1e-05,3.4236]
[1776607857949,48.11,75767.9,0.0,-0.98183,1e-05,3.4236]
[1776607858194,48.11,75767.9,0.0,-0.98183,1e-05,3.4236]
[1776607858277,48.1,75769.96,0.0,-0.98181,1e-05,3.42697]
[1776607862356,48.1,75770.73,0.0,-0.9818,1e-05,3.42777]
[1776607862436,48.1,75770.73,0.0,-0.9818,1e-05,3.42777]
[1776607862451,48.1,75770.83,0.0,-0.98181,1e-05,3.42723]
[1776607863605,48.1,75770.83,0.0,-0.98181,1e-05,3.42723]
[1776607863694,48.1,75768.41,0.0,-0.98184,1e-05,3.42242]
[1776607863947,48.1,75771.93,0.0,-0.9818,1e-05,3.42904]
[1776607864953,48.1,75771.93,0.0,-0.9818,1e-05,3.42904]
[1776607865190,48.1,75771.93,0.0,-0.9818,1e-05,3.42904]
[1776607865278,48.1,75770.85,0.0,-0.98181,1e-05,3.42615]
[1776607865961,48.1,75767.65,0.0,-0.98185,1e-05,3.41979]
[1776607868732,48.09,75767.31,0.0,-0.98186,1e-05,3.41839]
[1776607868941,48.09,75767.31,0.0,-0.98186,1e-05,3.41839]
[1776607879052,48.08,75765.04,0.0,-0.98192,1e-05,3.40965]
[1776607881411,48.08,75765.11,0.0,-0.98192,1e-05,3.40979]
[1776607881436,48.08,75765.11,0.0,-0.98192,1e-05,3.40979]
[1776607881980,48.08,75764.38,0.0,-0.98193,1e-05,3.40764]
[1776607882190,48.08,75764.38,0.0,-0.98193,1e-05,3.40764]
[1776607882205,48.08,75764.38,0.0,-0.98193,1e-05,3.40729]
[1776607890637,48.07,75764.65,0.0,-0.98194,1e-05,3.40609]
[1776607891140,48.07,75758.01,0.0,-0.98204,1e-05,3.38984]
[1776607891942,48.07,75758.01,0.0,-0.98204,1e-05,3.38984]
[1776607892192,48.07,75758.01,0.0,-0.98204,1e-05,3.38984]
[1776607892209,48.07,75757.68,0.0,-0.98204,1e-05,3.38887]
[1776607898189,48.06,75760.64,0.0,-0.98202,1e-05,3.39287]
[1776607903224,48.05,75763.24,0.0,-0.982,1e-05,3.39646]
[1776607908259,48.05,75767.34,0.0,-0.98196,1e-05,3.40301]
[1776607913293,48.04,75768.83,0.0,-0.98195,1e-05,3.40433]
[1776607918329,48.04,75771.21,0.0,-0.98192,1e-05,3.40908]
[1776607920345,48.05,75794.64,0.0,-0.98163,1e-05,3.45624]
[1776607921352,48.05,75795.7,0.0,-0.98162,1e-05,3.45851]
[1776607922359,48.05,75786.65,0.0,-0.98173,1e-05,3.44056]
[1776607923366,48.05,75784.01,0.0,-0.98176,1e-05,3.43547]
[1776607925380,48.05,75780.33,0.0,-0.9818,1e-05,3.42852]
[1776607930414,48.05,75787.08,0.0,-0.98173,1e-05,3.44072]
[1776607931422,48.05,75792.2,0.0,-0.98166,1e-05,3.45114]
[1776607933436,48.05,75798.34,0.0,-0.98159,1e-05,3.46376]
[1776607933981,48.05,75798.34,0.0,-0.98159,1e-05,3.46376]
[1776607934196,48.05,75798.34,0.0,-0.98159,1e-05,3.46376]
[1776607934443,48.05,75798.69,0.0,-0.98158,1e-05,3.46461]
[1776607937221,48.05,75798.76,0.0,-0.98158,1e-05,3.46504]
[1776607938939,48.05,75797.62,0.0,-0.98159,1e-05,3.46248]
[1776607942441,48.05,75797.85,0.0,-0.98159,1e-05,3.46325]
[1776607942499,48.05,75799.7,0.0,-0.98156,1e-05,3.46727]
[1776607947534,48.05,75799.98,0.0,-0.98156,1e-05,3.46856]
[1776607947854,48.05,75799.98,0.0,-0.98156,1e-05,3.46856]
[1776607947941,48.05,75799.98,0.0,-0.98156,1e-05,3.46856]
[1776607953576,48.05,75799.09,0.0,-0.98157,1e-05,3.46591]
[1776607954832,48.05,75796.91,0.0,-0.9816,1e-05,3.46169]
[1776607954938,48.05,75796.91,0.0,-0.9816,1e-05,3.46169]
[1776607955054,48.05,75796.91,0.0,-0.9816,1e-05,3.46169]
[1776607955191,48.05,75796.91,0.0,-0.9816,1e-05,3.46169]
[1776607955291,48.05,75796.91,0.0,-0.9816,1e-05,3.46129]
[1776607960625,48.05,75797.23,0.0,-0.98161,1e-05,3.45993]
[1776607962086,48.05,75799.96,0.0,-0.98158,1e-05,3.46501]
[1776607962187,48.05,75799.96,0.0,-0.98158,1e-05,3.46501]
[1776607962639,48.04,75803.01,0.0,-0.98154,1e-05,3.47073]
[1776607962749,48.04,75803.01,0.0,-0.98154,1e-05,3.47073]
[1776607962936,48.04,75803.01,0.0,-0.98154,1e-05,3.47073]
[1776607972710,48.03,75802.81,0.0,-0.98157,1e-05,3.46682]
[1776607974723,48.03,75806.97,0.0,-0.98151,1e-05,3.47551]
[1776607975824,48.03,75806.97,0.0,-0.98151,1e-05,3.47551]
[1776607975936,48.03,75806.97,0.0,-0.98151,1e-05,3.47551]
[1776607976146,48.03,75806.97,0.0,-0.98151,1e-05,3.47551]
[1776607976198,48.03,75806.97,0.0,-0.98151,1e-05,3.47551]
[1776607976299,48.04,75811.0,0.0,-0.98146,1e-05,3.48391]
[1776607976738,48.04,75818.29,0.0,-0.98137,1e-05,3.49864]
[1776607978204,48.04,75818.29,0.0,-0.98137,1e-05,3.49864]
[1776607978436,48.04,75818.29,0.0,-0.98137,1e-05,3.49864]
[1776607978516,48.04,75821.8,0.0,-0.98133,1e-05,3.50596]
[1776607983787,48.04,75819.98,0.0,-0.98135,1e-05,3.50279]
[1776607985491,48.04,75819.98,0.0,-0.98135,1e-05,3.50279]
[1776607985691,48.04,75819.98,0.0,-0.98135,1e-05,3.50279]
[1776607990360,48.04,75822.83,0.0,-0.98131,1e-05,3.5091]
[1776607990437,48.04,75822.83,0.0,-0.98131,1e-05,3.5091]
[1776607990584,48.04,75822.83,0.0,-0.98131,1e-05,3.5091]
[1776607990702,48.04,75822.83,0.0,-0.98131,1e-05,3.5091]
[1776607990728,48.04,75829.49,0.0,-0.98122,1e-05,3.52281]
[1776607992851,48.04,75826.25,0.0,-0.98126,1e-05,3.51638]
[1776607994627,48.04,75826.25,0.0,-0.98126,1e-05,3.51638]
[1776607994687,48.04,75826.25,0.0,-0.98126,1e-05,3.51638]
[1776607994678,48.04,75826.03,0.0,-0.98127,1e-05,3.51556]
[1776607994898,48.04,75826.03,0.0,-0.98127,1e-05,3.51556]
[1776607994940,48.04,75826.03,0.0,-0.98127,1e-05,3.51556]
[1776607994999,48.04,75821.51,0.0,-0.98132,1e-05,3.50639]
[1776608000607,48.03,75821.59,0.0,-0.98133,1e-05,3.50473]
[1776608000692,48.03,75821.59,0.0,-0.98133,1e-05,3.50473]
[1776608000734,48.03,75821.59,0.0,-0.98133,1e-05,3.50473]
[1776608000662,48.03,75821.59,0.0,-0.98134,1e-05,3.50383]
[1776608000940,48.03,75821.59,0.0,-0.98134,1e-05,3.50383]
[1776608002921,48.03,75825.07,0.0,-0.9813,1e-05,3.50998]
[1776608004160,48.03,75825.07,0.0,-0.9813,1e-05,3.50998]
[1776608004191,48.03,75825.07,0.0,-0.9813,1e-05,3.50998]
[1776608004236,48.03,75825.42,0.0,-0.9813,1e-05,3.50978]
[1776608004850,48.03,75825.42,0.0,-0.9813,1e-05,3.50978]
[1776608004936,48.03,75825.42,0.0,-0.9813,1e-05,3.50978]
[1776608009970,48.03,75836.52,0.0,-0.98116,1e-05,3.53284]
[1776608011190,48.03,75836.52,0.0,-0.98116,1e-05,3.53284]
[1776608011439,48.03,75836.52,0.0,-0.98116,1e-05,3.53284]
[1776608011530,48.03,75839.3,0.0,-0.98114,1e-05,3.53687]
[1776608011953,48.03,75839.3,0.0,-0.98114,1e-05,3.53687]
[1776608012193,48.03,75839.3,0.0,-0.98114,1e-05,3.53687]
[1776608017027,48.03,75833.31,0.0,-0.98121,1e-05,3.52499]
[1776608018068,48.03,75833.31,0.0,-0.98121,1e-05,3.52499]
[1776608018189,48.03,75833.31,0.0,-0.98121,1e-05,3.52499]
[1776608018240,48.03,75833.31,0.0,-0.98121,1e-05,3.52499]
[1776608018438,48.03,75833.31,0.0,-0.98121,1e-05,3.52499]
[1776608018492,48.03,75829.98,0.0,-0.98125,1e-05,3.5178]
[1776608024077,48.02,75828.0,0.0,-0.98129,1e-05,3.51147]
[1776608025431,48.02,75828.0,0.0,-0.98129,1e-05,3.51147]
[1776608025642,48.02,75828.0,0.0,-0.98129,1e-05,3.51147]
[1776608025691,48.02,75828.0,0.0,-0.98129,1e-05,3.51147]
[1776608025743,48.02,75828.9,0.0,-0.98129,1e-05,3.51239]
[1776608029470,48.02,75831.64,0.0,-0.98126,1e-05,3.5176]
[1776608029562,48.02,75831.64,0.0,-0.98126,1e-05,3.5176]
[1776608029692,48.02,75831.64,0.0,-0.98126,1e-05,3.5176]
[1776608029767,48.02,75832.99,0.0,-0.98124,1e-05,3.52055]
[1776608030118,48.02,75838.66,0.0,-0.98117,1e-05,3.53209]
[1776608033139,48.02,75840.12,0.0,-0.98115,1e-05,3.53533]
[1776608034933,48.02,75841.41,0.0,-0.98113,1e-05,3.53803]
[1776608035097,48.02,75841.41,0.0,-0.98113,1e-05,3.53803]
[1776608035202,48.02,75841.41,0.0,-0.98113,1e-05,3.53803]
[1776608035301,48.02,75841.73,0.0,-0.98113,1e-05,3.53883]
[1776608041425,48.02,75841.65,0.0,-0.98112,1e-05,3.53895]
[1776608041435,48.02,75841.65,0.0,-0.98112,1e-05,3.53895]
[1776608041527,48.02,75829.99,0.0,-0.98127,1e-05,3.51535]
[1776608041944,48.02,75829.99,0.0,-0.98127,1e-05,3.51535]
[1776608042192,48.02,75829.99,0.0,-0.98127,1e-05,3.51535]
[1776608042265,48.02,75829.55,0.0,-0.98127,1e-05,3.51457]
[1776608047854,48.02,75827.42,0.0,-0.9813,1e-05,3.50968]
[1776608047937,48.02,75827.42,0.0,-0.9813,1e-05,3.50968]
[1776608048107,48.02,75827.42,0.0,-0.9813,1e-05,3.50968]
[1776608048194,48.02,75827.42,0.0,-0.9813,1e-05,3.50968]
[1776608048295,48.02,75827.42,0.0,-0.9813,1e-05,3.5098]
[1776608053494,48.02,75828.12,0.0,-0.98129,1e-05,3.51146]
[1776608053688,48.02,75828.12,0.0,-0.98129,1e-05,3.51146]
[1776608053770,48.02,75827.21,0.0,-0.9813,1e-05,3.50997]
[1776608053910,48.02,75827.21,0.0,-0.9813,1e-05,3.50997]
[1776608053939,48.02,75827.21,0.0,-0.9813,1e-05,3.50997]
[1776608059321,48.02,75826.59,0.0,-0.9813,1e-05,3.50944]
[1776608063343,48.02,75826.43,0.0,-0.98131,1e-05,3.50936]
[1776608063435,48.02,75826.43,0.0,-0.98131,1e-05,3.50936]
[1776608063657,48.02,75826.43,0.0,-0.98131,1e-05,3.50936]
[1776608063695,48.02,75826.43,0.0,-0.98131,1e-05,3.50936]
[1776608063700,48.02,75827.57,0.0,-0.98129,1e-05,3.51191]
[1776608069784,48.02,75827.57,0.0,-0.98129,1e-05,3.51191]
[1776608069792,48.03,75827.57,0.0,-0.98129,1e-05,3.5126]
[1776608069940,48.03,75827.57,0.0,-0.98129,1e-05,3.5126]
[1776608070398,48.03,75824.92,0.0,-0.98132,1e-05,3.50734]
[1776608070915,48.03,75824.92,0.0,-0.98132,1e-05,3.50734]
[1776608070937,48.03,75824.92,0.0,-0.98132,1e-05,3.50734]
[1776608076633,48.03,75826.34,0.0,-0.98131,1e-05,3.50904]
[1776608076852,48.03,75826.53,0.0,-0.9813,1e-05,3.50954]
[1776608076942,48.03,75826.53,0.0,-0.9813,1e-05,3.50954]
[1776608082482,48.03,75827.61,0.0,-0.98128,1e-05,3.51239]
[1776608083109,48.03,75827.61,0.0,-0.98128,1e-05,3.51239]
[1776608083189,48.03,75827.61,0.0,-0.98128,1e-05,3.51239]
[1776608083369,48.03,75827.61,0.0,-0.98128,1e-05,3.51239]
[1776608083436,48.03,75827.61,0.0,-0.98128,1e-05,3.51239]
[1776608083489,48.03,75828.64,0.0,-0.98127,1e-05,3.51459]
[1776608088524,48.03,75828.68,0.0,-0.98127,1e-05,3.51518]
[1776608093772,48.03,75828.85,0.0,-0.98126,1e-05,3.51592]
[1776608093940,48.03,75828.32,0.0,-0.98127,1e-05,3.51494]
[1776608094940,48.03,75830.29,0.0,-0.98124,1e-05,3.51905]
[1776608095573,48.03,75830.31,0.0,-0.98124,1e-05,3.51918]
[1776608098057,48.04,75828.15,0.0,-0.98127,1e-05,3.51498]
[1776608098207,48.04,75828.15,0.0,-0.98127,1e-05,3.51498]
[1776608103347,48.04,75827.06,0.0,-0.98128,1e-05,3.51328]
[1776608103438,48.04,75827.06,0.0,-0.98128,1e-05,3.51328]
[1776608104675,48.04,75828.11,0.0,-0.98127,1e-05,3.51552]
[1776608104694,48.04,75828.11,0.0,-0.98127,1e-05,3.51552]
[1776608104776,48.04,75827.9,0.0,-0.98127,1e-05,3.51519]
[1776608106778,48.04,75827.9,0.0,-0.98127,1e-05,3.51519]
[1776608106823,48.04,75822.38,0.0,-0.98133,1e-05,3.5042]
[1776608106938,48.04,75822.38,0.0,-0.98133,1e-05,3.5042]
[1776608109377,48.04,75817.66,0.0,-0.98139,1e-05,3.4949]
[1776608109437,48.04,75817.66,0.0,-0.98139,1e-05,3.4949]
[1776608110054,48.04,75815.32,0.0,-0.98142,1e-05,3.49031]
[1776608110187,48.04,75815.32,0.0,-0.98142,1e-05,3.49031]
[1776608110680,48.04,75814.89,0.0,-0.98142,1e-05,3.48958]
[1776608113701,48.04,75808.4,0.0,-0.9815,1e-05,3.47692]
[1776608114708,48.04,75799.51,0.0,-0.98161,1e-05,3.45922]
[1776608115715,48.04,75796.37,0.0,-0.98165,1e-05,3.45312]
[1776608116722,48.04,75802.91,0.0,-0.98157,1e-05,3.46587]
[1776608117397,48.04,75802.91,0.0,-0.98157,1e-05,3.46587]
[1776608117435,48.04,75802.91,0.0,-0.98157,1e-05,3.46587]
[1776608117729,48.04,75808.25,0.0,-0.98151,1e-05,3.47622]
[1776608122764,48.04,75807.32,0.0,-0.98152,1e-05,3.47459]
[1776608127799,48.04,75807.97,0.0,-0.98151,1e-05,3.47497]
[1776608130487,48.04,75808.32,0.0,-0.98151,1e-05,3.47598]
[1776608130696,48.04,75808.32,0.0,-0.98151,1e-05,3.47598]
[1776608132899,48.04,75808.64,0.0,-0.98151,1e-05,3.47532]
[1776608132935,48.04,75808.64,0.0,-0.98151,1e-05,3.47532]
[1776608133872,48.04,75799.0,0.0,-0.98163,1e-05,3.45611]
[1776608133926,48.04,75799.0,0.0,-0.98163,1e-05,3.45611]
[1776608133934,48.04,75799.0,0.0,-0.98163,1e-05,3.45611]
[1776608134879,48.04,75799.51,0.0,-0.98162,1e-05,3.45732]
[1776608139914,48.04,75799.34,0.0,-0.98162,1e-05,3.45788]
[1776608145220,48.05,75799.44,0.0,-0.98161,1e-05,3.4588]
[1776608145437,48.05,75799.44,0.0,-0.98161,1e-05,3.4588]
[1776608146963,48.05,75807.42,0.0,-0.98151,1e-05,3.47534]
[1776608147931,48.05,75807.42,0.0,-0.98151,1e-05,3.47534]
[1776608148187,48.05,75807.42,0.0,-0.98151,1e-05,3.47534]
[1776608148289,48.05,75807.91,0.0,-0.9815,1e-05,3.47648]
[1776608151418,48.05,75808.02,0.0,-0.9815,1e-05,3.47685]
[1776608151436,48.05,75808.02,0.0,-0.9815,1e-05,3.47685]
[1776608154831,48.05,75810.84,0.0,-0.98146,1e-05,3.48313]
[1776608154925,48.05,75811.27,0.0,-0.98145,1e-05,3.48428]
[1776608154939,48.05,75811.27,0.0,-0.98145,1e-05,3.48428]
[1776608155019,48.05,75811.3,0.0,-0.98145,1e-05,3.48434]
[1776608161061,48.05,75812.73,0.0,-0.98143,1e-05,3.48805]
[1776608166096,48.06,75815.85,0.0,-0.98139,1e-05,3.49504]
[1776608167102,48.06,75821.94,0.0,-0.98131,1e-05,3.50749]
[1776608167941,48.06,75821.94,0.0,-0.98131,1e-05,3.50749]
[1776608168196,48.06,75821.94,0.0,-0.98131,1e-05,3.50749]
[1776608169968,48.06,75821.43,0.0,-0.98132,1e-05,3.50667]
[1776608170197,48.06,75821.43,0.0,-0.98132,1e-05,3.50667]
[1776608170298,48.06,75821.14,0.0,-0.98132,1e-05,3.50619]
[1776608177173,48.06,75821.47,0.0,-0.98131,1e-05,3.50764]
[1776608178180,48.06,75814.98,0.0,-0.98139,1e-05,3.49461]
[1776608179219,48.06,75814.98,0.0,-0.98139,1e-05,3.49461]
[1776608179438,48.06,75814.98,0.0,-0.98139,1e-05,3.49461]
[1776608179535,48.06,75808.22,0.0,-0.98147,1e-05,3.48125]
[1776608183426,48.06,75806.99,0.0,-0.98149,1e-05,3.47892]
[1776608183445,48.06,75806.99,0.0,-0.98149,1e-05,3.47892]
[1776608183477,48.06,75806.99,0.0,-0.98149,1e-05,3.47892]
[1776608183689,48.06,75806.99,0.0,-0.98149,1e-05,3.47892]
[1776608183748,48.06,75810.67,0.0,-0.98144,1e-05,3.48679]
[1776608185229,48.06,75814.53,0.0,-0.98139,1e-05,3.49471]
[1776608190264,48.07,75813.45,0.0,-0.9814,1e-05,3.49315]
[1776608195299,48.07,75813.15,0.0,-0.98141,1e-05,3.49139]
[1776608197257,48.07,75811.57,0.0,-0.98143,1e-05,3.48832]
[1776608197439,48.07,75811.57,0.0,-0.98143,1e-05,3.48832]
[1776608203356,48.07,75810.54,0.0,-0.98143,1e-05,3.48712]
[1776608208078,48.07,75810.79,0.0,-0.98143,1e-05,3.48812]
[1776608208198,48.07,75810.79,0.0,-0.98143,1e-05,3.48812]
[1776608208391,48.07,75811.29,0.0,-0.98142,1e-05,3.48938]
[1776608209777,48.07,75811.29,0.0,-0.98142,1e-05,3.48938]
[1776608209939,48.07,75811.29,0.0,-0.98142,1e-05,3.48938]
[1776608215439,48.07,75815.98,0.0,-0.98136,1e-05,3.49958]
[1776608220475,48.08,75815.98,0.0,-0.98135,1e-05,3.50007]
[1776608222488,48.08,75819.52,0.0,-0.98131,1e-05,3.50742]
[1776608223496,48.08,75825.72,0.0,-0.98123,1e-05,3.52008]
[1776608224503,48.08,75829.71,0.0,-0.98118,1e-05,3.52825]
[1776608228795,48.08,75827.92,0.0,-0.9812,1e-05,3.52476]
[1776608228936,48.08,75827.92,0.0,-0.9812,1e-05,3.52476]
[1776608231425,48.08,75828.38,0.0,-0.9812,1e-05,3.52581]
[1776608231436,48.08,75828.38,0.0,-0.9812,1e-05,3.52581]
[1776608231552,48.08,75828.06,0.0,-0.9812,1e-05,3.52526]
[1776608235580,48.08,75818.03,0.0,-0.98132,1e-05,3.50513]
[1776608236195,48.08,75818.03,0.0,-0.98132,1e-05,3.50513]
[1776608236588,48.08,75816.94,0.0,-0.98134,1e-05,3.50301]
[1776608241623,48.08,75819.36,0.0,-0.9813,1e-05,3.50833]
[1776608242220,48.08,75819.36,0.0,-0.9813,1e-05,3.50833]
[1776608242440,48.08,75819.36,0.0,-0.9813,1e-05,3.50833]
[1776608244156,48.08,75820.83,0.0,-0.98128,1e-05,3.51146]
[1776608244191,48.08,75820.83,0.0,-0.98128,1e-05,3.51146]
[1776608244644,48.08,75820.75,0.0,-0.98128,1e-05,3.51136]
[1776608250445,48.08,75820.7,0.0,-0.98128,1e-05,3.51145]
[1776608250696,48.08,75820.7,0.0,-0.98128,1e-05,3.51145]
[1776608254202,48.08,75819.55,0.0,-0.98131,1e-05,3.50773]
[1776608254436,48.08,75819.55,0.0,-0.98131,1e-05,3.50773]
[1776608254717,48.08,75818.87,0.0,-0.98131,1e-05,3.50642]
[1776608256034,48.08,75818.21,0.0,-0.98132,1e-05,3.50515]
[1776608256189,48.08,75818.21,0.0,-0.98132,1e-05,3.50515]
[1776608256731,48.08,75812.96,0.0,-0.98139,1e-05,3.49461]
[1776608261766,48.09,75812.27,0.0,-0.98139,1e-05,3.49367]
[1776608263688,48.09,75812.27,0.0,-0.98139,1e-05,3.49367]
[1776608263936,48.09,75812.27,0.0,-0.98139,1e-05,3.49367]
[1776608265447,48.09,75808.53,0.0,-0.98144,1e-05,3.48641]
[1776608265687,48.09,75808.53,0.0,-0.98144,1e-05,3.48641]
[1776608265794,48.09,75808.88,0.0,-0.98143,1e-05,3.48723]
[1776608270828,48.09,75807.31,0.0,-0.98145,1e-05,3.48462]
[1776608271760,48.09,75807.31,0.0,-0.98145,1e-05,3.48462]
[1776608271937,48.09,75807.31,0.0,-0.98145,1e-05,3.48462]
[1776608278885,48.09,75808.98,0.0,-0.98142,1e-05,3.48881]
[1776608279483,48.09,75808.98,0.0,-0.98142,1e-05,3.48881]
[1776608279696,48.09,75808.98,0.0,-0.98142,1e-05,3.48881]
[1776608280823,48.09,75805.8,0.0,-0.98146,1e-05,3.4825]
[1776608280935,48.09,75805.8,0.0,-0.98146,1e-05,3.4825]
[1776608281028,48.09,75805.84,0.0,-0.98146,1e-05,3.48269]
[1776608286650,48.09,75808.67,0.0,-0.98142,1e-05,3.48896]
[1776608286688,48.09,75808.67,0.0,-0.98142,1e-05,3.48896]
[1776608288955,48.09,75812.13,0.0,-0.98138,1e-05,3.49622]
[1776608290972,48.09,75819.89,0.0,-0.98128,1e-05,3.51209]
[1776608291978,48.09,75823.33,0.0,-0.98123,1e-05,3.51913]
[1776608292229,48.09,75823.33,0.0,-0.98123,1e-05,3.51913]
[1776608292892,48.09,75823.33,0.0,-0.98123,1e-05,3.51913]
[1776608292937,48.09,75823.33,0.0,-0.98123,1e-05,3.51913]
[1776608292985,48.09,75826.24,0.0,-0.9812,1e-05,3.52509]
[1776608298023,48.1,75827.79,0.0,-0.98118,1e-05,3.52842]
[1776608301049,48.1,75831.34,0.0,-0.98113,1e-05,3.53574]
[1776608302056,48.1,75835.76,0.0,-0.98108,1e-05,3.54478]
[1776608303063,48.1,75840.73,0.0,-0.98102,1e-05,3.55494]
[1776608306084,48.1,75843.72,0.0,-0.98098,1e-05,3.56102]
[1776608311120,48.1,75844.75,0.0,-0.98097,1e-05,3.56125]
[1776608316156,48.09,75850.13,0.0,-0.98091,1e-05,3.57216]
[1776608317163,48.09,75856.07,0.0,-0.98083,1e-05,3.58434]
[1776608318541,48.09,75860.36,0.0,-0.98078,1e-05,3.59311]
[1776608320307,48.09,75851.19,0.0,-0.9809,1e-05,3.57408]
[1776608321217,48.09,75863.87,0.0,-0.98074,1e-05,3.60012]
[1776608323838,48.09,75862.37,0.0,-0.98076,1e-05,3.59694]
[1776608323911,48.09,75862.79,0.0,-0.98075,1e-05,3.59763]
[1776608324452,48.09,75862.79,0.0,-0.98075,1e-05,3.59763]
[1776608327259,48.09,75871.18,0.0,-0.98065,1e-05,3.6147]
[1776608328900,48.09,75871.18,0.0,-0.98065,1e-05,3.6147]
[1776608328937,48.09,75871.18,0.0,-0.98065,1e-05,3.6147]
[1776608328951,48.09,75871.18,0.0,-0.98065,1e-05,3.61445]
[1776608333979,48.09,75873.95,0.0,-0.98062,1e-05,3.61956]
[1776608334187,48.09,75873.95,0.0,-0.98062,1e-05,3.61956]
[1776608339343,48.09,75876.38,0.0,-0.98059,1e-05,3.62396]
[1776608340350,48.09,75870.05,0.0,-0.98067,1e-05,3.6107]
[1776608341357,48.09,75874.28,0.0,-0.98062,1e-05,3.61936]
[1776608342365,48.09,75894.84,0.0,-0.98035,1e-05,3.66206]
[1776608343371,48.09,75900.16,0.0,-0.98029,1e-05,3.67301]
[1776608346395,48.08,75915.83,0.0,-0.98009,1e-05,3.70535]
[1776608347401,48.08,75939.22,0.0,-0.97978,1e-05,3.75476]
[1776608348408,48.08,75941.42,0.0,-0.97975,1e-05,3.75919]
[1776608349415,48.08,75940.87,0.0,-0.97976,1e-05,3.75766]
[1776608354450,48.08,75942.38,0.0,-0.97975,1e-05,3.75909]
[1776608357471,48.07,75936.3,0.0,-0.97984,1e-05,3.74505]
[1776608362506,48.07,75923.37,0.0,-0.98002,1e-05,3.71592]
[1776608364520,48.07,75922.18,0.0,-0.98004,1e-05,3.71279]
[1776608366074,48.07,75922.18,0.0,-0.98004,1e-05,3.71279]
[1776608366199,48.07,75922.65,0.0,-0.98004,1e-05,3.7135]
[1776608366245,48.07,75922.65,0.0,-0.98004,1e-05,3.7135]
[1776608366437,48.07,75922.65,0.0,-0.98004,1e-05,3.7135]
[1776608366534,48.06,75924.9,0.0,-0.98001,1e-05,3.71799]
[1776608369555,48.06,75917.02,0.0,-0.98012,1e-05,3.70051]
[1776608371569,48.06,75910.67,0.0,-0.98021,1e-05,3.68479]
[1776608372576,48.06,75916.19,0.0,-0.98014,1e-05,3.69617]
[1776608374745,48.06,75917.21,0.0,-0.98013,1e-05,3.69787]
[1776608374925,48.06,75917.21,0.0,-0.98013,1e-05,3.69787]
[1776608374942,48.06,75917.21,0.0,-0.98013,1e-05,3.69787]
[1776608375026,48.06,75917.43,0.0,-0.98013,1e-05,3.6981]
[1776608377611,48.06,75912.41,0.0,-0.9802,1e-05,3.68682]
[1776608378618,48.05,75903.79,0.0,-0.98031,1e-05,3.6685]
[1776608380007,48.05,75903.79,0.0,-0.98031,1e-05,3.6685]
[1776608380046,48.05,75902.06,0.0,-0.98034,1e-05,3.66469]
[1776608380192,48.05,75902.06,0.0,-0.98034,1e-05,3.66469]
[1776608380198,48.05,75902.06,0.0,-0.98034,1e-05,3.66469]
[1776608380438,48.05,75902.06,0.0,-0.98034,1e-05,3.66469]
[1776608381640,48.05,75895.92,0.0,-0.98042,1e-05,3.65149]
[1776608386675,48.05,75897.65,0.0,-0.9804,1e-05,3.65432]
[1776608387777,48.05,75897.65,0.0,-0.9804,1e-05,3.65432]
[1776608387936,48.05,75897.65,0.0,-0.9804,1e-05,3.65432]
[1776608388014,48.05,75897.65,0.0,-0.9804,1e-05,3.65432]
[1776608388107,48.05,75902.09,0.0,-0.98035,1e-05,3.66345]
[1776608388196,48.05,75902.09,0.0,-0.98035,1e-05,3.66345]
[1776608389811,48.05,75902.7,0.0,-0.98034,1e-05,3.66454]
[1776608390711,48.05,75876.87,0.0,-0.98067,1e-05,3.61037]
[1776608391718,48.05,75877.9,0.0,-0.98066,1e-05,3.61211]
[1776608392725,48.05,75882.46,0.0,-0.98061,1e-05,3.62117]
[1776608393560,48.05,75882.46,0.0,-0.98061,1e-05,3.62117]
[1776608398767,48.04,75884.17,0.0,-0.9806,1e-05,3.62251]
[1776608401681,48.04,75885.95,0.0,-0.98058,1e-05,3.62538]
[1776608401715,48.04,75885.95,0.0,-0.98058,1e-05,3.62538]
[1776608406823,48.03,75877.77,0.0,-0.9807,1e-05,3.60679]
[1776608407830,48.03,75874.73,0.0,-0.98074,1e-05,3.60011]
[1776608410104,48.03,75874.31,0.0,-0.98075,1e-05,3.59886]
[1776608410192,48.03,75874.2,0.0,-0.98075,1e-05,3.59826]
[1776608410451,48.03,75874.2,0.0,-0.98075,1e-05,3.59826]
[1776608410691,48.03,75874.2,0.0,-0.98075,1e-05,3.59826]
[1776608410851,48.03,75873.46,0.0,-0.98076,1e-05,3.59636]
[1776608413788,48.03,75870.12,0.0,-0.98081,1e-05,3.58872]
[1776608413935,48.03,75870.12,0.0,-0.98081,1e-05,3.58872]
[1776608414037,48.02,75870.88,0.0,-0.9808,1e-05,3.58993]
[1776608419634,48.02,75872.58,0.0,-0.98079,1e-05,3.59164]
[1776608419696,48.02,75872.58,0.0,-0.98079,1e-05,3.59164]
[1776608423942,48.01,75876.97,0.0,-0.98075,1e-05,3.59885]
[1776608425016,48.01,75876.97,0.0,-0.98075,1e-05,3.59885]
[1776608425117,48.01,75877.37,0.0,-0.98074,1e-05,3.59929]
[1776608425193,48.01,75877.37,0.0,-0.98074,1e-05,3.59929]
[1776608425251,48.01,75877.37,0.0,-0.98074,1e-05,3.59929]
[1776608425439,48.01,75877.37,0.0,-0.98074,1e-05,3.59929]
[1776608430991,48.0,75873.89,0.0,-0.9808,1e-05,3.58978]
[1776608432121,48.0,75873.89,0.0,-0.9808,1e-05,3.58978]
[1776608432195,48.0,75873.6,0.0,-0.98082,1e-05,3.58701]
[1776608432343,48.0,75873.6,0.0,-0.98082,1e-05,3.58701]
[1776608432442,48.0,75873.6,0.0,-0.98082,1e-05,3.58701]
[1776608433005,48.0,75873.57,0.0,-0.98082,1e-05,3.58658]
[1776608438040,48.0,75873.64,0.0,-0.98083,1e-05,3.58487]
[1776608440054,47.99,75863.5,0.0,-0.98097,1e-05,3.563]
[1776608441061,47.99,75858.21,0.0,-0.98104,1e-05,3.55155]
[1776608442797,47.99,75857.7,0.0,-0.98105,1e-05,3.54992]
[1776608442937,47.99,75857.7,0.0,-0.98105,1e-05,3.54992]
[1776608443075,47.99,75857.63,0.0,-0.98105,1e-05,3.5492]
[1776608443338,47.99,75857.63,0.0,-0.98105,1e-05,3.5492]
[1776608443438,47.99,75857.63,0.0,-0.98105,1e-05,3.5492]
[1776608445089,47.98,75851.38,0.0,-0.98114,1e-05,3.53527]
[1776608448721,47.98,75850.74,0.0,-0.98115,1e-05,3.53231]
[1776608448937,47.98,75850.74,0.0,-0.98115,1e-05,3.53231]
[1776608449117,47.98,75847.44,0.0,-0.9812,1e-05,3.52504]
[1776608451940,47.97,75844.82,0.0,-0.98124,1e-05,3.51864]
[1776608452189,47.97,75844.82,0.0,-0.98124,1e-05,3.51864]
[1776608457311,47.97,75845.18,0.0,-0.98125,1e-05,3.51626]
[1776608457435,47.97,75845.18,0.0,-0.98125,1e-05,3.51626]
[1776608458181,47.96,75845.33,0.0,-0.98125,1e-05,3.51605]
[1776608461488,47.96,75845.15,0.0,-0.98127,1e-05,3.51414]
[1776608461690,47.96,75845.15,0.0,-0.98127,1e-05,3.51414]
[1776608463239,47.96,75849.16,0.0,-0.98122,1e-05,3.52127]
[1776608464228,47.95,75853.3,0.0,-0.98117,1e-05,3.52919]
[1776608466088,47.95,75853.3,0.0,-0.98117,1e-05,3.52919]
[1776608466194,47.95,75853.3,0.0,-0.98117,1e-05,3.52919]
[1776608466189,47.95,75854.93,0.0,-0.98116,1e-05,3.53143]
[1776608466539,47.95,75854.93,0.0,-0.98116,1e-05,3.53143]
[1776608466690,47.95,75854.93,0.0,-0.98116,1e-05,3.53143]
[1776608468256,47.95,75862.75,0.0,-0.98107,1e-05,3.54632]
[1776608469263,47.95,75868.14,0.0,-0.98101,1e-05,3.5568]
[1776608470490,47.95,75868.14,0.0,-0.98101,1e-05,3.5568]
[1776608470551,47.95,75868.14,0.0,-0.98101,1e-05,3.5568]
[1776608470693,47.95,75868.14,0.0,-0.98101,1e-05,3.5568]
[1776608470794,47.95,75867.81,0.0,-0.98101,1e-05,3.5561]
[1776608472303,47.94,75878.46,0.0,-0.98088,1e-05,3.57742]
[1776608473310,47.94,75889.54,0.0,-0.98074,1e-05,3.60027]
[1776608474317,47.94,75891.29,0.0,-0.98072,1e-05,3.60382]
[1776608476331,47.94,75901.2,0.0,-0.98059,1e-05,3.62423]
[1776608477338,47.94,75908.48,0.0,-0.9805,1e-05,3.63928]
[1776608480359,47.94,75911.11,0.0,-0.98047,1e-05,3.64434]
[1776608483243,47.94,75911.45,0.0,-0.98046,1e-05,3.64489]
[1776608483296,47.94,75911.95,0.0,-0.98046,1e-05,3.64578]
[1776608483437,47.94,75911.95,0.0,-0.98046,1e-05,3.64578]
[1776608483539,47.94,75911.7,0.0,-0.98046,1e-05,3.6451]
[1776608488415,47.94,75907.82,0.0,-0.98052,1e-05,3.63623]
[1776608489422,47.94,75900.75,0.0,-0.98061,1e-05,3.62135]
[1776608490429,47.94,75902.74,0.0,-0.98058,1e-05,3.62539]
[1776608492795,47.94,75905.05,0.0,-0.98056,1e-05,3.62827]
[1776608492940,47.94,75905.05,0.0,-0.98056,1e-05,3.62827]
[1776608493041,47.94,75905.17,0.0,-0.98056,1e-05,3.62826]
[1776608493413,47.94,75905.17,0.0,-0.98056,1e-05,3.62826]
[1776608493436,47.94,75905.17,0.0,-0.98056,1e-05,3.62826]
[1776608496471,47.93,75900.8,0.0,-0.98062,1e-05,3.61878]
[1776608497658,47.93,75900.8,0.0,-0.98062,1e-05,3.61878]
[1776608497691,47.93,75900.8,0.0,-0.98062,1e-05,3.61878]
[1776608497780,47.93,75900.8,0.0,-0.98062,1e-05,3.61878]
[1776608497938,47.93,75900.8,0.0,-0.98062,1e-05,3.61878]
[1776608498039,47.93,75898.87,0.0,-0.98065,1e-05,3.61455]
[1776608503520,47.93,75902.5,0.0,-0.98061,1e-05,3.62158]
[1776608506781,47.93,75904.15,0.0,-0.98059,1e-05,3.62477]
[1776608506937,47.93,75904.15,0.0,-0.98059,1e-05,3.62477]
[1776608506954,47.93,75904.15,0.0,-0.98059,1e-05,3.62477]
[1776608507194,47.93,75904.15,0.0,-0.98059,1e-05,3.62477]
[1776608507039,47.93,75904.57,0.0,-0.98058,1e-05,3.62539]
[1776608510072,47.93,75906.73,0.0,-0.98056,1e-05,3.62976]
[1776608510197,47.93,75906.73,0.0,-0.98056,1e-05,3.62976]
[1776608510173,47.93,75911.16,0.0,-0.9805,1e-05,3.63872]
[1776608513591,47.93,75905.02,0.0,-0.98058,1e-05,3.62547]
[1776608515253,47.93,75905.02,0.0,-0.98058,1e-05,3.62547]
[1776608515436,47.93,75901.9,0.0,-0.98062,1e-05,3.61885]
[1776608520641,47.93,75895.41,0.0,-0.98071,1e-05,3.6047]
[1776608522066,47.93,75895.41,0.0,-0.98071,1e-05,3.6047]
[1776608522195,47.93,75895.41,0.0,-0.98071,1e-05,3.6047]
[1776608522277,47.93,75895.41,0.0,-0.98071,1e-05,3.6047]
[1776608522146,47.93,75893.62,0.0,-0.98073,1e-05,3.60079]
[1776608522436,47.93,75893.62,0.0,-0.98073,1e-05,3.60079]
[1776608525676,47.92,75888.0,0.0,-0.98081,1e-05,3.58891]
[1776608528410,47.92,75887.17,0.0,-0.98083,1e-05,3.58591]
[1776608528437,47.92,75887.17,0.0,-0.98083,1e-05,3.58591]
[1776608528674,47.92,75887.17,0.0,-0.98083,1e-05,3.58591]
[1776608528690,47.92,75887.17,0.0,-0.98083,1e-05,3.58591]
[1776608528700,47.92,75889.72,0.0,-0.98079,1e-05,3.59113]
[1776608533735,47.92,75892.66,0.0,-0.98076,1e-05,3.59691]
[1776608534881,47.92,75892.66,0.0,-0.98076,1e-05,3.59691]
[1776608534938,47.92,75892.66,0.0,-0.98076,1e-05,3.59691]
[1776608535189,47.92,75892.66,0.0,-0.98076,1e-05,3.59691]
[1776608535246,47.92,75894.35,0.0,-0.98074,1e-05,3.60028]
[1776608538770,47.92,75907.76,0.0,-0.98057,1e-05,3.62792]
[1776608539777,47.92,75912.51,0.0,-0.98051,1e-05,3.63775]
[1776608540784,47.91,75912.92,0.0,-0.98051,1e-05,3.63738]
[1776608541323,47.91,75912.92,0.0,-0.98051,1e-05,3.63738]
[1776608541364,47.91,75912.92,0.0,-0.98051,1e-05,3.63738]
[1776608541438,47.91,75912.92,0.0,-0.98051,1e-05,3.63738]
[1776608541791,47.91,75913.08,0.0,-0.98052,1e-05,3.63636]
[1776608546829,47.9,75902.97,0.0,-0.98066,1e-05,3.6133]
[1776608547837,47.9,75896.61,0.0,-0.98074,1e-05,3.6]
[1776608550124,47.9,75896.72,0.0,-0.98074,1e-05,3.60016]
[1776608550195,47.9,75896.72,0.0,-0.98074,1e-05,3.60016]
[1776608550240,47.9,75896.72,0.0,-0.98074,1e-05,3.60016]
[1776608550226,47.9,75896.37,0.0,-0.98074,1e-05,3.59936]
[1776608550437,47.9,75896.37,0.0,-0.98074,1e-05,3.59936]
[1776608553731,47.9,75896.36,0.0,-0.98075,1e-05,3.5974]
[1776608553941,47.9,75896.36,0.0,-0.98075,1e-05,3.5974]
[1776608554042,47.9,75897.67,0.0,-0.98074,1e-05,3.59999]
[1776608556906,47.9,75897.67,0.0,-0.98074,1e-05,3.59999]
[1776608556937,47.9,75897.67,0.0,-0.98074,1e-05,3.59999]
[1776608558913,47.9,75901.62,0.0,-0.98069,1e-05,3.60783]
[1776608561205,47.9,75904.0,0.0,-0.98066,1e-05,3.61269]
[1776608561302,47.9,75905.78,0.0,-0.98064,1e-05,3.6163]
[1776608561492,47.9,75905.78,0.0,-0.98064,1e-05,3.6163]
[1776608561935,47.9,75911.45,0.0,-0.98057,1e-05,3.62802]
[1776608563949,47.9,75909.97,0.0,-0.98059,1e-05,3.6247]
[1776608564771,47.9,75909.97,0.0,-0.98059,1e-05,3.6247]
[1776608564803,47.9,75909.97,0.0,-0.98059,1e-05,3.6247]
[1776608564943,47.9,75909.97,0.0,-0.98059,1e-05,3.6247]
[1776608564956,47.9,75907.05,0.0,-0.98062,1e-05,3.61851]
[1776608566970,47.9,75903.4,0.0,-0.98067,1e-05,3.61073]
[1776608567678,47.9,75903.4,0.0,-0.98067,1e-05,3.61073]
[1776608567698,47.9,75903.4,0.0,-0.98067,1e-05,3.61073]
[1776608567821,47.9,75903.4,0.0,-0.98067,1e-05,3.61073]
[1776608567938,47.9,75903.4,0.0,-0.98067,1e-05,3.61073]
[1776608567977,47.9,75900.55,0.0,-0.98071,1e-05,3.60474]
[1776608573011,47.9,75901.27,0.0,-0.9807,1e-05,3.60589]
[1776608574754,47.9,75902.22,0.0,-0.98069,1e-05,3.60779]
[1776608574800,47.9,75902.22,0.0,-0.98069,1e-05,3.60779]
[1776608574937,47.9,75902.22,0.0,-0.98069,1e-05,3.60779]
[1776608575027,47.9,75901.93,0.0,-0.9807,1e-05,3.60711]
[1776608580082,47.9,75902.61,0.0,-0.98069,1e-05,3.60816]
[1776608584313,47.9,75901.7,0.0,-0.9807,1e-05,3.60605]
[1776608584402,47.9,75902.04,0.0,-0.9807,1e-05,3.60669]
[1776608584436,47.9,75902.04,0.0,-0.9807,1e-05,3.60669]
[1776608584376,47.9,75902.04,0.0,-0.9807,1e-05,3.60669]
[1776608590152,47.89,75901.94,0.0,-0.9807,1e-05,3.60608]
[1776608595186,47.89,75904.61,0.0,-0.98067,1e-05,3.61126]
[1776608596194,47.89,75910.09,0.0,-0.9806,1e-05,3.62259]
[1776608597201,47.89,75923.57,0.0,-0.98043,1e-05,3.65066]
[1776608598208,47.89,75928.26,0.0,-0.98037,1e-05,3.66036]
[1776608599242,47.89,75928.26,0.0,-0.98037,1e-05,3.66036]
[1776608599299,47.89,75928.26,0.0,-0.98037,1e-05,3.66036]
[1776608599246,47.89,75929.27,0.0,-0.98036,1e-05,3.66232]
[1776608599436,47.89,75929.27,0.0,-0.98036,1e-05,3.66232]
[1776608601229,47.89,75932.46,0.0,-0.98032,1e-05,3.66871]
[1776608604529,47.89,75935.02,0.0,-0.98029,1e-05,3.67356]
[1776608604531,47.89,75935.02,0.0,-0.98029,1e-05,3.67356]
[1776608604693,47.89,75935.02,0.0,-0.98029,1e-05,3.67356]
[1776608605257,47.89,75938.22,0.0,-0.98025,1e-05,3.68012]
[1776608610291,47.89,75931.56,0.0,-0.98034,1e-05,3.66511]
[1776608610939,47.89,75931.56,0.0,-0.98034,1e-05,3.66511]
[1776608610986,47.89,75931.56,0.0,-0.98034,1e-05,3.66511]
[1776608611188,47.89,75931.56,0.0,-0.98034,1e-05,3.66511]
[1776608611299,47.89,75931.06,0.0,-0.98036,1e-05,3.66206]
[1776608613228,47.88,75929.18,0.0,-0.98038,1e-05,3.65795]
[1776608613230,47.88,75929.18,0.0,-0.98038,1e-05,3.65795]
[1776608613314,47.88,75929.0,0.0,-0.98038,1e-05,3.65741]
[1776608613436,47.88,75929.0,0.0,-0.98038,1e-05,3.65741]
[1776608614321,47.88,75928.83,0.0,-0.98039,1e-05,3.65689]
[1776608619356,47.88,75928.07,0.0,-0.9804,1e-05,3.65447]
[1776608623934,47.88,75927.87,0.0,-0.98041,1e-05,3.65339]
[1776608624005,47.88,75927.87,0.0,-0.98041,1e-05,3.65339]
[1776608624188,47.88,75927.87,0.0,-0.98041,1e-05,3.65339]
[1776608624205,47.88,75927.87,0.0,-0.98041,1e-05,3.65323]
[1776608630433,47.88,75927.97,0.0,-0.98041,1e-05,3.65247]
[1776608633356,47.88,75927.9,0.0,-0.98042,1e-05,3.65217]
[1776608633442,47.87,75927.82,0.0,-0.98042,1e-05,3.65185]
[1776608636477,47.87,75917.01,0.0,-0.98056,1e-05,3.62866]
[1776608637484,47.87,75909.04,0.0,-0.98066,1e-05,3.61196]
[1776608638491,47.87,75908.24,0.0,-0.98068,1e-05,3.61022]
[1776608640147,47.87,75908.24,0.0,-0.98068,1e-05,3.61022]
[1776608640187,47.87,75908.24,0.0,-0.98068,1e-05,3.61022]
[1776608640261,47.87,75908.24,0.0,-0.98068,1e-05,3.61022]
[1776608640362,47.87,75904.26,0.0,-0.98073,1e-05,3.60184]
[1776608640437,47.87,75904.26,0.0,-0.98073,1e-05,3.60184]
[1776608642524,47.87,75899.82,0.0,-0.98078,1e-05,3.59253]
[1776608644538,47.87,75897.96,0.0,-0.98081,1e-05,3.58831]
[1776608648565,47.87,75902.5,0.0,-0.98075,1e-05,3.5973]
[1776608650579,47.87,75906.22,0.0,-0.98071,1e-05,3.60462]
[1776608652535,47.87,75906.54,0.0,-0.98071,1e-05,3.60523]
[1776608652595,47.87,75906.54,0.0,-0.98071,1e-05,3.60523]
[1776608652690,47.87,75906.54,0.0,-0.98071,1e-05,3.60523]
[1776608652742,47.87,75906.54,0.0,-0.98071,1e-05,3.60518]
[1776608658638,47.87,75907.2,0.0,-0.9807,1e-05,3.60622]
[1776608661319,47.87,75907.68,0.0,-0.98069,1e-05,3.60716]
[1776608661390,47.87,75907.68,0.0,-0.98069,1e-05,3.60716]
[1776608661420,47.87,75910.46,0.0,-0.98066,1e-05,3.6128]
[1776608661436,47.87,75910.46,0.0,-0.98066,1e-05,3.6128]
[1776608661659,47.87,75913.66,0.0,-0.98062,1e-05,3.61947]
[1776608663771,47.87,75916.45,0.0,-0.98058,1e-05,3.6252]
[1776608663937,47.87,75916.45,0.0,-0.98058,1e-05,3.6252]
[1776608667274,47.87,75918.54,0.0,-0.98056,1e-05,3.62937]
[1776608667297,47.86,75918.54,0.0,-0.98056,1e-05,3.62907]
[1776608667436,47.86,75918.54,0.0,-0.98056,1e-05,3.62907]
[1776608671417,47.86,75918.54,0.0,-0.98056,1e-05,3.62907]
[1776608671436,47.86,75919.08,0.0,-0.98055,1e-05,3.6299]
[1776608671729,47.86,75923.38,0.0,-0.98051,1e-05,3.63697]
[1776608676207,47.86,75922.89,0.0,-0.98052,1e-05,3.63562]
[1776608676255,47.86,75922.89,0.0,-0.98052,1e-05,3.63562]
[1776608676440,47.86,75923.48,0.0,-0.98051,1e-05,3.63664]
[1776608676764,47.86,75922.83,0.0,-0.98052,1e-05,3.63528]
[1776608682806,47.86,75921.74,0.0,-0.98054,1e-05,3.63241]
[1776608683939,47.86,75921.74,0.0,-0.98054,1e-05,3.63241]
[1776608684073,47.86,75921.74,0.0,-0.98054,1e-05,3.63241]
[1776608684197,47.86,75921.74,0.0,-0.98054,1e-05,3.63241]
[1776608684298,47.86,75922.6,0.0,-0.98053,1e-05,3.63401]
[1776608693438,47.86,75922.14,0.0,-0.98054,1e-05,3.63266]
[1776608693537,47.86,75922.14,0.0,-0.98054,1e-05,3.63266]
[1776608693702,47.86,75922.14,0.0,-0.98054,1e-05,3.63266]
[1776608693884,47.86,75921.5,0.0,-0.98055,1e-05,3.63085]
[1776608698920,47.86,75920.72,0.0,-0.98056,1e-05,3.62877]
[1776608699777,47.86,75920.72,0.0,-0.98056,1e-05,3.62877]
[1776608699839,47.86,75920.72,0.0,-0.98056,1e-05,3.62877]
[1776608699935,47.86,75920.72,0.0,-0.98056,1e-05,3.62877]
[1776608700036,47.86,75922.66,0.0,-0.98054,1e-05,3.63265]
[1776608702567,47.85,75924.97,0.0,-0.98051,1e-05,3.63738]
[1776608702622,47.85,75924.97,0.0,-0.98051,1e-05,3.63738]
[1776608702697,47.85,75924.97,0.0,-0.98051,1e-05,3.63738]
[1776608702952,47.85,75930.21,0.0,-0.98044,1e-05,3.64826]
[1776608703961,47.85,75934.23,0.0,-0.98039,1e-05,3.65659]
[1776608705975,47.85,75935.56,0.0,-0.98037,1e-05,3.65899]
[1776608706937,47.85,75935.56,0.0,-0.98037,1e-05,3.65899]
[1776608707194,47.85,75935.56,0.0,-0.98037,1e-05,3.65899]
[1776608712020,47.85,75940.87,0.0,-0.98031,1e-05,3.66928]
[1776608713025,47.85,75945.92,0.0,-0.98025,1e-05,3.67976]
[1776608714354,47.85,75945.92,0.0,-0.98025,1e-05,3.67976]
[1776608718060,47.85,75952.02,0.0,-0.98017,1e-05,3.69174]
[1776608720074,47.85,75956.99,0.0,-0.98011,1e-05,3.70185]
[1776608721691,47.85,75957.08,0.0,-0.98011,1e-05,3.70182]
[1776608722088,47.84,75949.17,0.0,-0.98021,1e-05,3.68485]
[1776608723095,47.84,75948.93,0.0,-0.98022,1e-05,3.68415]
[1776608724102,47.84,75943.03,0.0,-0.9803,1e-05,3.6715]
[1776608725109,47.84,75947.98,0.0,-0.98023,1e-05,3.68177]
[1776608726116,47.84,75950.72,0.0,-0.9802,1e-05,3.68736]
[1776608726863,47.84,75950.72,0.0,-0.9802,1e-05,3.68736]
[1776608726936,47.84,75950.72,0.0,-0.9802,1e-05,3.68736]
[1776608731151,47.84,75956.67,0.0,-0.98014,1e-05,3.69705]
[1776608732511,47.84,75955.77,0.0,-0.98015,1e-05,3.69492]
[1776608732701,47.84,75955.77,0.0,-0.98015,1e-05,3.69492]
[1776608738200,47.83,75956.14,0.0,-0.98015,1e-05,3.69435]
[1776608741221,47.83,75959.84,0.0,-0.98011,1e-05,3.7015]
[1776608741908,47.83,75959.84,0.0,-0.98011,1e-05,3.7015]
[1776608741937,47.83,75959.84,0.0,-0.98011,1e-05,3.7015]
[1776608745048,47.83,75961.39,0.0,-0.98009,1e-05,3.70405]
[1776608745188,47.83,75961.39,0.0,-0.98009,1e-05,3.70405]
[1776608745249,47.83,75962.13,0.0,-0.98009,1e-05,3.70538]
[1776608747263,47.83,75971.63,0.0,-0.97996,1e-05,3.72508]
[1776608748270,47.83,75971.65,0.0,-0.97997,1e-05,3.72484]
[1776608750284,47.83,75976.05,0.0,-0.97991,1e-05,3.73366]
[1776608751291,47.82,75978.73,0.0,-0.97988,1e-05,3.73909]
[1776608753147,47.82,75978.93,0.0,-0.97988,1e-05,3.73922]
[1776608753189,47.82,75978.93,0.0,-0.97988,1e-05,3.73922]
[1776608757333,47.82,75976.11,0.0,-0.97992,1e-05,3.73168]
[1776608759836,47.82,75975.62,0.0,-0.97993,1e-05,3.73035]
[1776608759940,47.82,75975.62,0.0,-0.97993,1e-05,3.73035]
[1776608765390,47.81,75973.25,0.0,-0.97998,1e-05,3.72333]
[1776608767403,47.81,75990.69,0.0,-0.97974,1e-05,3.76094]
[1776608767689,47.81,75990.69,0.0,-0.97974,1e-05,3.76094]
[1776608768411,47.81,75993.62,0.0,-0.9797,1e-05,3.76776]
[1776608771432,47.82,75999.03,0.0,-0.97962,1e-05,3.78094]
[1776608772853,47.82,75997.43,0.0,-0.97964,1e-05,3.77799]
[1776608772935,47.82,75997.43,0.0,-0.97964,1e-05,3.77799]
[1776608777474,47.83,76003.92,0.0,-0.97953,1e-05,3.7945]
[1776608778110,47.83,76003.92,0.0,-0.97953,1e-05,3.7945]
[1776608778481,47.83,76015.66,0.0,-0.97937,1e-05,3.8204]
[1776608779488,47.83,76018.95,0.0,-0.97932,1e-05,3.82799]
[1776608780495,47.83,76023.35,0.0,-0.97926,1e-05,3.838]
[1776608781502,47.83,76030.37,0.0,-0.97916,1e-05,3.85373]
[1776608781764,47.83,76030.37,0.0,-0.97916,1e-05,3.85373]
[1776608782509,47.83,76030.88,0.0,-0.97915,1e-05,3.85523]
[1776608785530,47.84,76038.41,0.0,-0.97904,1e-05,3.87288]
[1776608787544,47.84,76041.78,0.0,-0.97899,1e-05,3.881]
[1776608789557,47.84,76045.51,0.0,-0.97894,1e-05,3.88988]
[1776608792858,47.84,76046.22,0.0,-0.97893,1e-05,3.89021]
[1776608792940,47.84,76046.22,0.0,-0.97893,1e-05,3.89021]
[1776608793069,47.84,76046.23,0.0,-0.97893,1e-05,3.89055]
[1776608796607,47.85,76030.87,0.0,-0.97913,1e-05,3.85816]
[1776608797613,47.85,76027.8,0.0,-0.97917,1e-05,3.85183]
[1776608799322,47.85,76027.8,0.0,-0.97917,1e-05,3.85183]
[1776608799436,47.85,76027.8,0.0,-0.97917,1e-05,3.85183]
[1776608799537,47.85,76025.28,0.0,-0.9792,1e-05,3.84712]
[1776608800635,47.85,76017.86,0.0,-0.9793,1e-05,3.83136]
[1776608803031,47.85,76017.67,0.0,-0.9793,1e-05,3.83137]
[1776608803255,47.85,76017.67,0.0,-0.9793,1e-05,3.83137]
[1776608804662,47.86,76012.6,0.0,-0.97936,1e-05,3.82162]
[1776608807684,47.86,76003.36,0.0,-0.97948,1e-05,3.80292]
[1776608808691,47.86,76002.94,0.0,-0.97948,1e-05,3.80248]
[1776608810129,47.86,76002.94,0.0,-0.97948,1e-05,3.80248]
[1776608810188,47.86,76002.94,0.0,-0.97948,1e-05,3.80248]
[1776608810705,47.87,75997.93,0.0,-0.97954,1e-05,3.79259]
[1776608812541,47.87,75993.73,0.0,-0.97959,1e-05,3.78452]
[1776608813937,47.87,75994.45,0.0,-0.97958,1e-05,3.78607]
[1776608813975,47.87,75994.38,0.0,-0.97958,1e-05,3.78641]
[1776608816144,47.87,75993.8,0.0,-0.97958,1e-05,3.78565]
[1776608816187,47.87,75993.8,0.0,-0.97958,1e-05,3.78565]
[1776608822399,47.88,75995.09,0.0,-0.97955,1e-05,3.79134]
[1776608822497,47.88,76006.33,0.0,-0.97939,1e-05,3.81656]
[1776608824374,47.88,76006.37,0.0,-0.97939,1e-05,3.81665]
[1776608824447,47.89,76019.38,0.0,-0.97921,1e-05,3.84575]
[1776608824807,47.89,76036.15,0.0,-0.97898,1e-05,3.88244]
[1776608825813,47.89,76044.14,0.0,-0.97887,1e-05,3.90034]
[1776608826821,47.89,76043.36,0.0,-0.97888,1e-05,3.89808]
[1776608828373,47.89,76043.36,0.0,-0.97888,1e-05,3.89808]
[1776608830440,47.88,76045.86,0.0,-0.97886,1e-05,3.9025]
[1776608830541,47.88,76046.89,0.0,-0.97885,1e-05,3.90367]
[1776608831970,47.88,76046.68,0.0,-0.97885,1e-05,3.9032]
[1776608832069,47.88,76052.25,0.0,-0.97878,1e-05,3.91494]
[1776608832866,47.88,76060.84,0.0,-0.97866,1e-05,3.93338]
[1776608833873,47.87,76060.58,0.0,-0.97867,1e-05,3.93219]
[1776608835532,47.87,76060.58,0.0,-0.97867,1e-05,3.93219]
[1776608834880,47.87,76056.91,0.0,-0.97872,1e-05,3.92346]
[1776608835887,47.87,76057.97,0.0,-0.97871,1e-05,3.92521]
[1776608839915,47.87,76052.62,0.0,-0.97878,1e-05,3.91443]
[1776608840923,47.87,76048.0,0.0,-0.97885,1e-05,3.90366]
[1776608841930,47.87,76034.88,0.0,-0.97903,1e-05,3.87426]
[1776608842937,47.87,76035.04,0.0,-0.97903,1e-05,3.87412]
[1776608846267,47.87,76034.31,0.0,-0.97905,1e-05,3.87152]
[1776608846437,47.87,76034.31,0.0,-0.97905,1e-05,3.87152]
[1776608847686,47.86,76033.5,0.0,-0.97907,1e-05,3.86877]
[1776608847758,47.86,76033.5,0.0,-0.97907,1e-05,3.86877]
[1776608847937,47.86,76033.5,0.0,-0.97907,1e-05,3.86877]
[1776608847952,47.86,76033.5,0.0,-0.97907,1e-05,3.86828]
[1776608852000,47.86,76021.96,0.0,-0.97925,1e-05,3.83927]
[1776608853007,47.85,76010.93,0.0,-0.9794,1e-05,3.81479]
[1776608854014,47.85,76008.76,0.0,-0.97943,1e-05,3.80963]
[1776608855021,47.85,76008.85,0.0,-0.97944,1e-05,3.8094]
[1776608859244,47.85,76011.2,0.0,-0.97941,1e-05,3.81326]
[1776608859438,47.85,76011.2,0.0,-0.97941,1e-05,3.81326]
[1776608865090,47.84,76008.28,0.0,-0.97947,1e-05,3.80419]
[1776608870124,47.84,76007.14,0.0,-0.97949,1e-05,3.80032]
[1776608870192,47.84,76007.14,0.0,-0.97949,1e-05,3.80032]
[1776608870662,47.83,76006.65,0.0,-0.9795,1e-05,3.79857]
[1776608870686,47.83,76006.65,0.0,-0.9795,1e-05,3.79857]
[1776608873147,47.83,76006.84,0.0,-0.97951,1e-05,3.79831]
[1776608878184,47.83,75987.57,0.0,-0.97977,1e-05,3.75513]
[1776608879191,47.82,75987.69,0.0,-0.97978,1e-05,3.75473]
[1776608880275,47.82,75987.69,0.0,-0.97978,1e-05,3.75473]
[1776608880435,47.82,75987.69,0.0,-0.97978,1e-05,3.75473]
[1776608882212,47.82,75992.61,0.0,-0.97972,1e-05,3.76439]
[1776608884887,47.82,75993.93,0.0,-0.9797,1e-05,3.76659]
[1776608884936,47.82,75993.93,0.0,-0.9797,1e-05,3.76659]
[1776608885742,47.82,75994.59,0.0,-0.9797,1e-05,3.7677]
[1776608885935,47.82,75994.59,0.0,-0.9797,1e-05,3.7677]
[1776608886240,47.82,75994.62,0.0,-0.9797,1e-05,3.76745]
[1776608889263,47.82,75987.3,0.0,-0.9798,1e-05,3.7508]
[1776608890350,47.82,75987.3,0.0,-0.9798,1e-05,3.7508]
[1776608890438,47.82,75987.3,0.0,-0.9798,1e-05,3.7508]
[1776608890519,47.81,75985.33,0.0,-0.97983,1e-05,3.7463]
[1776608894749,47.81,75988.1,0.0,-0.9798,1e-05,3.75114]
[1776608894886,47.81,75988.1,0.0,-0.9798,1e-05,3.75114]
[1776608894939,47.81,75988.1,0.0,-0.9798,1e-05,3.75114]
[1776608895306,47.81,75989.37,0.0,-0.97978,1e-05,3.75358]
[1776608903362,47.8,75989.01,0.0,-0.9798,1e-05,3.75052]
[1776608903780,47.8,75989.01,0.0,-0.9798,1e-05,3.75052]
[1776608903937,47.8,75989.01,0.0,-0.9798,1e-05,3.75052]
[1776608904146,47.8,75989.01,0.0,-0.9798,1e-05,3.75052]
[1776608904192,47.8,75989.01,0.0,-0.9798,1e-05,3.75052]
[1776608904369,47.8,75989.05,0.0,-0.97981,1e-05,3.75033]
[1776608909404,47.8,75988.39,0.0,-0.97982,1e-05,3.74751]
[1776608911098,47.8,75988.8,0.0,-0.97982,1e-05,3.74811]
[1776608911191,47.8,75988.8,0.0,-0.97982,1e-05,3.74811]
[1776608916453,47.79,75996.67,0.0,-0.97973,1e-05,3.76153]
[1776608916854,47.79,75996.67,0.0,-0.97973,1e-05,3.76153]
[1776608916940,47.79,75996.67,0.0,-0.97973,1e-05,3.76153]
[1776608917460,47.79,76002.57,0.0,-0.97966,1e-05,3.77391]
[1776608918077,47.79,76002.57,0.0,-0.97966,1e-05,3.77391]
[1776608918187,47.79,76002.57,0.0,-0.97966,1e-05,3.77391]
[1776608918467,47.79,76006.04,0.0,-0.97961,1e-05,3.78107]
[1776608920482,47.79,75992.61,0.0,-0.9798,1e-05,3.75153]
[1776608921515,47.79,75992.61,0.0,-0.9798,1e-05,3.75153]
[1776608921694,47.79,75992.61,0.0,-0.9798,1e-05,3.75153]
[1776608921546,47.79,75991.5,0.0,-0.97981,1e-05,3.74887]
[1776608925370,47.79,75990.52,0.0,-0.97983,1e-05,3.74622]
[1776608925439,47.79,75990.52,0.0,-0.97983,1e-05,3.74622]
[1776608925584,47.79,75990.52,0.0,-0.97983,1e-05,3.74622]
[1776608925692,47.79,75990.52,0.0,-0.97983,1e-05,3.74622]
[1776608925681,47.79,75989.94,0.0,-0.97984,1e-05,3.74444]
[1776608931251,47.78,75993.37,0.0,-0.9798,1e-05,3.75045]
[1776608931436,47.78,75993.37,0.0,-0.9798,1e-05,3.75045]
[1776608935587,47.78,76003.89,0.0,-0.97967,1e-05,3.77164]
[1776608935937,47.78,76003.89,0.0,-0.97967,1e-05,3.77164]
[1776608936188,47.78,76003.89,0.0,-0.97967,1e-05,3.77164]
[1776608936529,47.78,76003.89,0.0,-0.97967,1e-05,3.77164]
[1776608936696,47.78,76003.89,0.0,-0.97967,1e-05,3.77164]
[1776608936594,47.78,76004.15,0.0,-0.97967,1e-05,3.77189]
[1776608941629,47.77,76006.03,0.0,-0.97966,1e-05,3.77436]
[1776608946670,47.78,75992.72,0.0,-0.97983,1e-05,3.7468]
[1776608947393,47.78,75992.72,0.0,-0.97983,1e-05,3.7468]
[1776608947439,47.78,75992.72,0.0,-0.97983,1e-05,3.7468]
[1776608947677,47.78,75992.96,0.0,-0.97982,1e-05,3.74792]
[1776608952717,47.79,75991.51,0.0,-0.97982,1e-05,3.74779]
[1776608953447,47.79,75991.51,0.0,-0.97982,1e-05,3.74779]
[1776608953689,47.79,75991.51,0.0,-0.97982,1e-05,3.74779]
[1776608954731,47.79,75998.95,0.0,-0.97971,1e-05,3.76495]
[1776608957461,47.79,75997.31,0.0,-0.97973,1e-05,3.76199]
[1776608957691,47.79,75997.31,0.0,-0.97973,1e-05,3.76199]
[1776608957708,47.79,75997.21,0.0,-0.97973,1e-05,3.76292]
[1776608963045,47.8,75997.06,0.0,-0.97971,1e-05,3.76488]
[1776608963195,47.8,75997.06,0.0,-0.97971,1e-05,3.76488]
[1776608967352,47.81,75996.69,0.0,-0.9797,1e-05,3.76636]
[1776608967437,47.81,75996.69,0.0,-0.9797,1e-05,3.76636]
[1776608967632,47.81,75996.69,0.0,-0.9797,1e-05,3.76636]
[1776608967687,47.81,75996.69,0.0,-0.9797,1e-05,3.76636]
[1776608967676,47.81,75996.44,0.0,-0.9797,1e-05,3.76695]
[1776608973364,47.82,75998.01,0.0,-0.97967,1e-05,3.77072]
[1776608973435,47.82,75998.01,0.0,-0.97967,1e-05,3.77072]
[1776608978899,47.83,75998.94,0.0,-0.97964,1e-05,3.77656]
[1776608981704,47.83,75998.48,0.0,-0.97964,1e-05,3.77612]
[1776608981938,47.83,75998.44,0.0,-0.97964,1e-05,3.77658]
[1776608983339,47.83,75996.51,0.0,-0.97966,1e-05,3.77297]
[1776608983441,47.83,75996.51,0.0,-0.97966,1e-05,3.77297]
[1776608983542,47.84,75996.51,0.0,-0.97965,1e-05,3.77407]
[1776608988968,47.85,75994.39,0.0,-0.97966,1e-05,3.77224]
[1776608990012,47.85,75994.39,0.0,-0.97966,1e-05,3.77224]
[1776608990194,47.85,75994.39,0.0,-0.97966,1e-05,3.77224]
[1776608995255,47.85,75994.46,0.0,-0.97964,1e-05,3.77514]
[1776608995441,47.85,75994.46,0.0,-0.97964,1e-05,3.77514]
[1776608995641,47.85,75994.46,0.0,-0.97964,1e-05,3.77514]
[1776608995689,47.85,75994.46,0.0,-0.97964,1e-05,3.77514]
[1776608995720,47.86,75994.48,0.0,-0.97964,1e-05,3.77627]
[1776609001008,47.86,75995.14,0.0,-0.97962,1e-05,3.77984]
[1776609001194,47.86,75995.14,0.0,-0.97962,1e-05,3.77984]
[1776609001269,47.86,76000.98,0.0,-0.97953,1e-05,3.79296]
[1776609002246,47.86,76000.98,0.0,-0.97953,1e-05,3.79296]
[1776609002436,47.86,76000.98,0.0,-0.97953,1e-05,3.79296]
[1776609002501,47.87,76010.14,0.0,-0.9794,1e-05,3.81376]
[1776609003538,47.87,76010.14,0.0,-0.9794,1e-05,3.81376]
[1776609003703,47.87,76010.14,0.0,-0.9794,1e-05,3.81376]
[1776609003637,47.87,76014.83,0.0,-0.97934,1e-05,3.8244]
[1776609006040,47.87,76017.54,0.0,-0.9793,1e-05,3.83074]
[1776609006192,47.87,76017.54,0.0,-0.9793,1e-05,3.83074]
[1776609010442,47.88,76017.72,0.0,-0.97928,1e-05,3.83293]
[1776609010689,47.88,76017.72,0.0,-0.97928,1e-05,3.83293]
[1776609011123,47.88,76010.17,0.0,-0.97938,1e-05,3.81743]
[1776609013555,47.88,76006.89,0.0,-0.97942,1e-05,3.8108]
[1776609013689,47.88,76006.89,0.0,-0.97942,1e-05,3.8108]
[1776609014330,47.88,76005.22,0.0,-0.97944,1e-05,3.80814]
[1776609014436,47.88,76005.22,0.0,-0.97944,1e-05,3.80814]
[1776609014538,47.88,76003.07,0.0,-0.97946,1e-05,3.80398]
[1776609016559,47.88,76003.14,0.0,-0.97946,1e-05,3.80413]
[1776609016689,47.88,76003.14,0.0,-0.97946,1e-05,3.80413]
[1776609016764,47.89,76008.62,0.0,-0.97938,1e-05,3.81699]
[1776609017166,47.89,76019.55,0.0,-0.97923,1e-05,3.84075]
[1776609018710,47.89,76019.55,0.0,-0.97923,1e-05,3.84075]
[1776609018717,47.89,76020.07,0.0,-0.97922,1e-05,3.84279]
[1776609018939,47.89,76020.07,0.0,-0.97922,1e-05,3.84279]
[1776609021544,47.89,76022.91,0.0,-0.97918,1e-05,3.84942]
[1776609021694,47.89,76022.91,0.0,-0.97918,1e-05,3.84942]
[1776609023208,47.89,76018.11,0.0,-0.97924,1e-05,3.84023]
[1776609024227,47.9,76002.09,0.0,-0.97945,1e-05,3.80588]
[1776609025233,47.9,75990.85,0.0,-0.9796,1e-05,3.78206]
[1776609026229,47.9,75990.85,0.0,-0.9796,1e-05,3.78206]
[1776609026240,47.9,75990.88,0.0,-0.9796,1e-05,3.78262]
[1776609027247,47.9,75990.77,0.0,-0.97959,1e-05,3.78292]
[1776609028178,47.9,75990.77,0.0,-0.97959,1e-05,3.78292]
[1776609028338,47.9,75990.77,0.0,-0.97959,1e-05,3.78292]
[1776609028573,47.9,75990.77,0.0,-0.97959,1e-05,3.78292]
[1776609028674,47.9,75990.77,0.0,-0.97959,1e-05,3.78397]
[1776609030268,47.9,75986.97,0.0,-0.97963,1e-05,3.77632]
[1776609031275,47.91,75978.57,0.0,-0.97975,1e-05,3.75697]
[1776609033289,47.91,75970.26,0.0,-0.97986,1e-05,3.74031]
[1776609034296,47.91,75966.45,0.0,-0.9799,1e-05,3.73276]
[1776609035194,47.91,75966.45,0.0,-0.9799,1e-05,3.73276]
[1776609035448,47.91,75966.45,0.0,-0.9799,1e-05,3.73276]
[1776609035475,47.91,75965.3,0.0,-0.97991,1e-05,3.73151]
[1776609040431,47.92,75963.13,0.0,-0.97993,1e-05,3.72873]
[1776609040691,47.92,75963.13,0.0,-0.97993,1e-05,3.72873]
[1776609040793,47.92,75963.13,0.0,-0.97992,1e-05,3.72995]
[1776609043100,47.93,75962.93,0.0,-0.97991,1e-05,3.73075]
[1776609043192,47.93,75962.93,0.0,-0.97991,1e-05,3.73075]
[1776609045373,47.93,75950.93,0.0,-0.98007,1e-05,3.70647]
[1776609046380,47.93,75943.4,0.0,-0.98016,1e-05,3.69114]
[1776609047387,47.94,75946.44,0.0,-0.98011,1e-05,3.69887]
[1776609049402,47.94,75938.75,0.0,-0.9802,1e-05,3.68393]
[1776609050409,47.94,75938.03,0.0,-0.98021,1e-05,3.68309]
[1776609054025,47.95,75936.37,0.0,-0.98022,1e-05,3.68163]
[1776609054192,47.95,75936.37,0.0,-0.98022,1e-05,3.68163]
[1776609057458,47.96,75940.19,0.0,-0.98015,1e-05,3.69239]
[1776609058296,47.96,75940.19,0.0,-0.98015,1e-05,3.69239]
[1776609058436,47.96,75940.19,0.0,-0.98015,1e-05,3.69239]
[1776609058466,47.96,75945.24,0.0,-0.98008,1e-05,3.70372]
[1776609059205,47.96,75945.24,0.0,-0.98008,1e-05,3.70372]
[1776609059436,47.96,75945.24,0.0,-0.98008,1e-05,3.70372]
[1776609059473,47.96,75945.8,0.0,-0.98007,1e-05,3.70555]
[1776609062006,47.96,75943.0,0.0,-0.9801,1e-05,3.70026]
[1776609062190,47.96,75943.0,0.0,-0.9801,1e-05,3.70026]
[1776609062499,47.96,75934.65,0.0,-0.98021,1e-05,3.68326]
[1776609064404,47.97,75933.51,0.0,-0.98022,1e-05,3.6815]
[1776609064442,47.97,75933.51,0.0,-0.98022,1e-05,3.6815]
[1776609064572,47.97,75936.36,0.0,-0.98017,1e-05,3.68885]
[1776609066917,47.97,75935.27,0.0,-0.98018,1e-05,3.68787]
[1776609066935,47.97,75935.27,0.0,-0.98018,1e-05,3.68787]
[1776609073381,47.98,75937.9,0.0,-0.98012,1e-05,3.69669]
[1776609073435,47.98,75937.9,0.0,-0.98012,1e-05,3.69669]
[1776609073977,47.99,75937.29,0.0,-0.98012,1e-05,3.69668]
[1776609074190,47.99,75937.29,0.0,-0.98012,1e-05,3.69668]
[1776609074643,47.99,75937.26,0.0,-0.98012,1e-05,3.69726]
[1776609079678,48.0,75937.9,0.0,-0.98009,1e-05,3.70177]
[1776609083706,48.01,75942.35,0.0,-0.98002,1e-05,3.71368]
[1776609084193,48.01,75942.35,0.0,-0.98002,1e-05,3.71368]
[1776609085720,48.01,75949.59,0.0,-0.97991,1e-05,3.73025]
[1776609086160,48.01,75949.59,0.0,-0.97991,1e-05,3.73025]
[1776609086192,48.01,75949.59,0.0,-0.97991,1e-05,3.73025]
[1776609086727,48.01,75949.54,0.0,-0.97991,1e-05,3.73072]
[1776609092769,48.02,75949.38,0.0,-0.9799,1e-05,3.73198]
[1776609099818,48.03,75952.31,0.0,-0.97984,1e-05,3.74218]
[1776609104155,48.04,75951.07,0.0,-0.97984,1e-05,3.74177]
[1776609105865,48.04,75943.52,0.0,-0.97993,1e-05,3.72684]
[1776609106872,48.05,75947.93,0.0,-0.97987,1e-05,3.73681]
[1776609107588,48.05,75947.93,0.0,-0.97987,1e-05,3.73681]
[1776609107691,48.05,75947.93,0.0,-0.97987,1e-05,3.73681]
[1776609107880,48.05,75948.86,0.0,-0.97985,1e-05,3.73936]
[1776609113923,48.06,75950.59,0.0,-0.97981,1e-05,3.74644]
[1776609117951,48.06,75954.0,0.0,-0.97975,1e-05,3.75592]
[1776609121979,48.07,75957.85,0.0,-0.97969,1e-05,3.76628]
[1776609123993,48.07,75940.16,0.0,-0.97991,1e-05,3.72964]
[1776609125000,48.08,75935.87,0.0,-0.97997,1e-05,3.72112]
[1776609132049,48.09,75933.9,0.0,-0.97996,1e-05,3.72114]
[1776609139098,48.1,75926.52,0.0,-0.98004,1e-05,3.70961]
[1776609140105,48.1,75916.39,0.0,-0.98016,1e-05,3.68885]
[1776609141112,48.1,75903.91,0.0,-0.98032,1e-05,3.66329]
[1776609142119,48.11,75902.84,0.0,-0.98033,1e-05,3.66173]
[1776609143902,48.11,75902.84,0.0,-0.98033,1e-05,3.66173]
[1776609143935,48.11,75904.47,0.0,-0.98031,1e-05,3.66582]
[1776609149168,48.12,75888.67,0.0,-0.98048,1e-05,3.63688]
[1776609150175,48.12,75887.41,0.0,-0.9805,1e-05,3.63498]
[1776609151182,48.13,75879.26,0.0,-0.9806,1e-05,3.61697]
[1776609152189,48.13,75873.15,0.0,-0.98068,1e-05,3.60508]
[1776609154203,48.13,75854.75,0.0,-0.9809,1e-05,3.56873]
[1776609155210,48.13,75846.78,0.0,-0.981,1e-05,3.55323]
[1776609156217,48.14,75849.17,0.0,-0.98096,1e-05,3.55899]
[1776609157228,48.14,75853.97,0.0,-0.9809,1e-05,3.56968]
[1776609158235,48.14,75870.01,0.0,-0.98069,1e-05,3.60355]
[1776609159241,48.15,75872.28,0.0,-0.98065,1e-05,3.60902]
[1776609161937,48.15,75871.78,0.0,-0.98065,1e-05,3.60876]
[1776609169477,48.16,75874.74,0.0,-0.98058,1e-05,3.62021]
[1776609169697,48.16,75874.74,0.0,-0.98058,1e-05,3.62021]
[1776609169798,48.17,75874.93,0.0,-0.98057,1e-05,3.62284]
[1776609173429,48.17,75874.18,0.0,-0.98057,1e-05,3.62202]
[1776609179826,48.19,75874.93,0.0,-0.98053,1e-05,3.62872]
[1776609179941,48.19,75874.93,0.0,-0.98053,1e-05,3.62872]
[1776609179927,48.19,75874.86,0.0,-0.98052,1e-05,3.63002]
[1776609185423,48.2,75882.51,0.0,-0.9804,1e-05,3.64956]
[1776609186430,48.21,75868.55,0.0,-0.98057,1e-05,3.62127]
[1776609187437,48.21,75867.49,0.0,-0.98058,1e-05,3.61976]
[1776609188444,48.21,75867.36,0.0,-0.98058,1e-05,3.62022]
[1776609190458,48.21,75862.16,0.0,-0.98064,1e-05,3.61093]
[1776609191464,48.22,75847.78,0.0,-0.98082,1e-05,3.58201]
[1776609192472,48.22,75844.18,0.0,-0.98086,1e-05,3.57536]
[1776609193036,48.22,75844.18,0.0,-0.98086,1e-05,3.57536]
[1776609193199,48.22,75844.18,0.0,-0.98086,1e-05,3.57536]
[1776609193479,48.22,75839.91,0.0,-0.98091,1e-05,3.5674]
[1776609195492,48.23,75838.51,0.0,-0.98091,1e-05,3.56615]
[1776609196500,48.23,75833.86,0.0,-0.98097,1e-05,3.55746]
[1776609198514,48.23,75838.39,0.0,-0.9809,1e-05,3.56837]
[1776609202265,48.24,75837.67,0.0,-0.98089,1e-05,3.57013]
[1776609202436,48.24,75837.67,0.0,-0.98089,1e-05,3.57013]
[1776609203549,48.25,75836.94,0.0,-0.98089,1e-05,3.57023]
[1776609205938,48.25,75836.02,0.0,-0.98089,1e-05,3.56915]
[1776609207973,48.26,75836.17,0.0,-0.98088,1e-05,3.57106]
[1776609207576,48.26,75845.65,0.0,-0.98076,1e-05,3.59132]
[1776609208192,48.26,75845.65,0.0,-0.98076,1e-05,3.59132]
[1776609208584,48.26,75849.71,0.0,-0.9807,1e-05,3.60044]
[1776609210598,48.27,75862.53,0.0,-0.98053,1e-05,3.62842]
[1776609211605,48.27,75867.01,0.0,-0.98048,1e-05,3.63659]
[1776609212612,48.27,75862.49,0.0,-0.98053,1e-05,3.62791]
[1776609213619,48.27,75857.38,0.0,-0.98059,1e-05,3.61803]
[1776609215431,48.27,75856.1,0.0,-0.9806,1e-05,3.6161]
[1776609215688,48.27,75856.1,0.0,-0.9806,1e-05,3.6161]
[1776609217647,48.28,75849.1,0.0,-0.98068,1e-05,3.6038]
[1776609218175,48.28,75849.1,0.0,-0.98068,1e-05,3.6038]
[1776609218188,48.28,75849.1,0.0,-0.98068,1e-05,3.6038]
[1776609218459,48.28,75849.1,0.0,-0.98068,1e-05,3.6038]
[1776609218690,48.28,75849.1,0.0,-0.98068,1e-05,3.6038]
[1776609218721,48.28,75849.71,0.0,-0.98066,1e-05,3.6058]
[1776609219661,48.29,75844.8,0.0,-0.98072,1e-05,3.59642]
[1776609221675,48.29,75852.08,0.0,-0.98062,1e-05,3.61293]
[1776609222340,48.29,75852.08,0.0,-0.98062,1e-05,3.61293]
[1776609222436,48.29,75852.08,0.0,-0.98062,1e-05,3.61293]
[1776609222682,48.29,75852.78,0.0,-0.98061,1e-05,3.6151]
[1776609223689,48.29,75858.88,0.0,-0.98052,1e-05,3.62843]
[1776609224598,48.29,75858.88,0.0,-0.98052,1e-05,3.62843]
[1776609224688,48.29,75858.88,0.0,-0.98052,1e-05,3.62843]
[1776609224696,48.3,75864.07,0.0,-0.98045,1e-05,3.6399]
[1776609226710,48.3,75867.03,0.0,-0.98041,1e-05,3.64739]
[1776609227484,48.3,75867.03,0.0,-0.98041,1e-05,3.64739]
[1776609227689,48.3,75867.03,0.0,-0.98041,1e-05,3.64739]
[1776609227820,48.3,75867.03,0.0,-0.98041,1e-05,3.64739]
[1776609227941,48.3,75867.03,0.0,-0.98041,1e-05,3.64739]
[1776609227922,48.3,75866.29,0.0,-0.98041,1e-05,3.64652]
[1776609229731,48.31,75870.71,0.0,-0.98035,1e-05,3.65705]
[1776609231745,48.31,75875.58,0.0,-0.98028,1e-05,3.66851]
[1776609232107,48.31,75875.58,0.0,-0.98028,1e-05,3.66851]
[1776609232190,48.31,75875.58,0.0,-0.98028,1e-05,3.66851]
[1776609232438,48.31,75875.58,0.0,-0.98028,1e-05,3.66851]
[1776609232687,48.31,75875.58,0.0,-0.98028,1e-05,3.66851]
[1776609232752,48.31,75876.69,0.0,-0.98026,1e-05,3.67146]
[1776609239801,48.33,75877.16,0.0,-0.98022,1e-05,3.6768]
[1776609244836,48.34,75877.3,0.0,-0.9802,1e-05,3.68019]
[1776609246850,48.34,75882.9,0.0,-0.98012,1e-05,3.69316]
[1776609247770,48.34,75882.9,0.0,-0.98012,1e-05,3.69316]
[1776609247940,48.34,75882.9,0.0,-0.98012,1e-05,3.69316]
[1776609247857,48.34,75884.48,0.0,-0.9801,1e-05,3.69707]
[1776609248864,48.34,75888.52,0.0,-0.98004,1e-05,3.70616]
[1776609249678,48.34,75888.52,0.0,-0.98004,1e-05,3.70616]
[1776609249692,48.34,75888.52,0.0,-0.98004,1e-05,3.70616]
[1776609255612,48.35,75886.48,0.0,-0.98005,1e-05,3.70533]
[1776609255692,48.35,75886.48,0.0,-0.98005,1e-05,3.70533]
[1776609255913,48.35,75886.93,0.0,-0.98004,1e-05,3.70686]
[1776609256176,48.35,75886.93,0.0,-0.98004,1e-05,3.70686]
[1776609256192,48.35,75886.93,0.0,-0.98004,1e-05,3.70686]
[1776609257792,48.36,75886.64,0.0,-0.98004,1e-05,3.70683]
[1776609257936,48.36,75886.64,0.0,-0.98004,1e-05,3.70683]
[1776609257981,48.36,75881.23,0.0,-0.9801,1e-05,3.69604]
[1776609258383,48.36,75881.23,0.0,-0.9801,1e-05,3.69604]
[1776609258440,48.36,75881.23,0.0,-0.9801,1e-05,3.69604]
[1776609263969,48.37,75877.7,0.0,-0.98013,1e-05,3.69222]
[1776609265098,48.37,75875.88,0.0,-0.98015,1e-05,3.68901]
[1776609265191,48.37,75875.88,0.0,-0.98015,1e-05,3.68901]
[1776609265620,48.37,75875.88,0.0,-0.98015,1e-05,3.68901]
[1776609265689,48.37,75875.88,0.0,-0.98015,1e-05,3.68901]
[1776609265983,48.37,75876.04,0.0,-0.98014,1e-05,3.68995]
[1776609269004,48.38,75871.39,0.0,-0.98019,1e-05,3.68202]
[1776609269077,48.38,75871.39,0.0,-0.98019,1e-05,3.68202]
[1776609269189,48.38,75871.39,0.0,-0.98019,1e-05,3.68202]
[1776609269356,48.38,75871.39,0.0,-0.98019,1e-05,3.68202]
[1776609269437,48.38,75871.39,0.0,-0.98019,1e-05,3.68202]
[1776609270010,48.38,75871.57,0.0,-0.98018,1e-05,3.68301]
[1776609274040,48.39,75867.42,0.0,-0.98023,1e-05,3.67495]
[1776609274907,48.39,75867.42,0.0,-0.98023,1e-05,3.67495]
[1776609274944,48.39,75867.42,0.0,-0.98023,1e-05,3.67495]
[1776609275047,48.39,75872.6,0.0,-0.98016,1e-05,3.68641]
[1776609275795,48.39,75872.6,0.0,-0.98016,1e-05,3.68641]
[1776609275942,48.39,75872.6,0.0,-0.98016,1e-05,3.68641]
[1776609276054,48.39,75879.05,0.0,-0.98007,1e-05,3.70053]
[1776609283103,48.4,75879.53,0.0,-0.98004,1e-05,3.70557]
[1776609284283,48.4,75879.53,0.0,-0.98004,1e-05,3.70557]
[1776609284439,48.4,75879.53,0.0,-0.98004,1e-05,3.70557]
[1776609284558,48.4,75879.53,0.0,-0.98004,1e-05,3.70557]
[1776609284699,48.4,75879.53,0.0,-0.98004,1e-05,3.70557]
[1776609284800,48.41,75879.38,0.0,-0.98003,1e-05,3.7064]
[1776609291159,48.42,75879.74,0.0,-0.98001,1e-05,3.71055]
[1776609293502,48.42,75882.36,0.0,-0.97997,1e-05,3.71663]
[1776609293688,48.42,75882.36,0.0,-0.97997,1e-05,3.71663]
[1776609294046,48.42,75882.36,0.0,-0.97997,1e-05,3.71663]
[1776609294062,48.42,75885.1,0.0,-0.97993,1e-05,3.7235]
[1776609294194,48.42,75885.1,0.0,-0.97993,1e-05,3.7235]
[1776609301229,48.43,75887.8,0.0,-0.97987,1e-05,3.73291]
[1776609303010,48.43,75887.8,0.0,-0.97987,1e-05,3.73291]
[1776609303058,48.44,75888.05,0.0,-0.97986,1e-05,3.73449]
[1776609303190,48.44,75888.05,0.0,-0.97986,1e-05,3.73449]
[1776609303342,48.44,75888.05,0.0,-0.97986,1e-05,3.73449]
[1776609303437,48.44,75888.05,0.0,-0.97986,1e-05,3.73449]
[1776609303438,48.44,75888.18,0.0,-0.97986,1e-05,3.73477]
[1776609308996,48.44,75888.36,0.0,-0.97984,1e-05,3.73672]
[1776609309045,48.45,75885.31,0.0,-0.97987,1e-05,3.73185]
[1776609309189,48.45,75885.31,0.0,-0.97987,1e-05,3.73185]
[1776609309658,48.45,75885.31,0.0,-0.97987,1e-05,3.73185]
[1776609309689,48.45,75885.31,0.0,-0.97987,1e-05,3.73185]
[1776609309759,48.45,75880.21,0.0,-0.97994,1e-05,3.72165]
[1776609317343,48.46,75878.83,0.0,-0.97993,1e-05,3.72259]
[1776609318708,48.46,75878.83,0.0,-0.97993,1e-05,3.72259]
[1776609318940,48.46,75878.83,0.0,-0.97993,1e-05,3.72259]
[1776609319035,48.46,75878.83,0.0,-0.97992,1e-05,3.72368]
[1776609319176,48.46,75878.83,0.0,-0.97992,1e-05,3.72368]
[1776609319193,48.46,75878.83,0.0,-0.97992,1e-05,3.72368]
[1776609324390,48.47,75877.61,0.0,-0.97992,1e-05,3.72382]
[1776609328434,48.47,75877.66,0.0,-0.97992,1e-05,3.72447]
[1776609328484,48.48,75915.64,0.0,-0.97941,1e-05,3.80674]
[1776609329426,48.48,75916.98,0.0,-0.97939,1e-05,3.81002]
[1776609331862,48.48,75916.16,0.0,-0.97939,1e-05,3.80867]
[1776609331960,48.48,75915.32,0.0,-0.97941,1e-05,3.80582]
[1776609335468,48.49,75926.52,0.0,-0.97925,1e-05,3.83109]
[1776609336475,48.49,75927.33,0.0,-0.97924,1e-05,3.83319]
[1776609337482,48.49,75919.94,0.0,-0.97934,1e-05,3.81768]
[1776609338489,48.49,75917.51,0.0,-0.97937,1e-05,3.81286]
[1776609340503,48.49,75900.7,0.0,-0.97958,1e-05,3.77775]
[1776609342517,48.49,75899.8,0.0,-0.97959,1e-05,3.77669]
[1776609343524,48.5,75884.95,0.0,-0.97978,1e-05,3.74565]
[1776609345447,48.5,75883.68,0.0,-0.9798,1e-05,3.74342]
[1776609345543,48.5,75872.95,0.0,-0.97994,1e-05,3.7213]
[1776609346550,48.5,75857.94,0.0,-0.98013,1e-05,3.69033]
[1776609347557,48.5,75857.0,0.0,-0.98014,1e-05,3.68892]
[1776609348564,48.5,75857.11,0.0,-0.98013,1e-05,3.68974]
[1776609349471,48.5,75857.11,0.0,-0.98013,1e-05,3.68974]
[1776609349571,48.51,75857.14,0.0,-0.98013,1e-05,3.69041]
[1776609354606,48.51,75861.39,0.0,-0.98005,1e-05,3.70228]
[1776609359641,48.52,75862.68,0.0,-0.98002,1e-05,3.70786]
[1776609360301,48.52,75862.68,0.0,-0.98002,1e-05,3.70786]
[1776609360436,48.52,75862.68,0.0,-0.98002,1e-05,3.70786]
[1776609360484,48.52,75862.68,0.0,-0.98002,1e-05,3.70786]
[1776609360693,48.52,75862.68,0.0,-0.98002,1e-05,3.70786]
[1776609360736,48.53,75862.68,0.0,-0.98001,1e-05,3.70899]
[1776609362662,48.53,75869.03,0.0,-0.97992,1e-05,3.72289]
[1776609363669,48.53,75875.36,0.0,-0.97984,1e-05,3.73679]
[1776609365228,48.53,75874.99,0.0,-0.97984,1e-05,3.73655]
[1776609365435,48.53,75874.99,0.0,-0.97984,1e-05,3.73655]
[1776609367384,48.53,75875.89,0.0,-0.97982,1e-05,3.73948]
[1776609367439,48.53,75875.89,0.0,-0.97982,1e-05,3.73948]
[1776609367697,48.54,75876.18,0.0,-0.97981,1e-05,3.74061]
[1776609369312,48.54,75875.78,0.0,-0.97982,1e-05,3.74028]
[1776609369435,48.54,75875.78,0.0,-0.97982,1e-05,3.74028]
[1776609369711,48.54,75868.07,0.0,-0.97991,1e-05,3.72455]
[1776609370932,48.54,75868.07,0.0,-0.97991,1e-05,3.72455]
[1776609371028,48.54,75863.11,0.0,-0.97997,1e-05,3.71517]
[1776609371190,48.54,75863.11,0.0,-0.97997,1e-05,3.71517]
[1776609373757,48.55,75862.14,0.0,-0.97998,1e-05,3.71424]
[1776609373887,48.55,75862.14,0.0,-0.97998,1e-05,3.71424]
[1776609373936,48.55,75862.14,0.0,-0.97998,1e-05,3.71424]
[1776609373986,48.55,75863.64,0.0,-0.97995,1e-05,3.71795]
[1776609376760,48.55,75859.88,0.0,-0.97999,1e-05,3.71169]
[1776609377652,48.55,75859.88,0.0,-0.97999,1e-05,3.71169]
[1776609377689,48.55,75859.88,0.0,-0.97999,1e-05,3.71169]
[1776609377767,48.55,75856.06,0.0,-0.98004,1e-05,3.70424]
[1776609378471,48.55,75856.06,0.0,-0.98004,1e-05,3.70424]
[1776609378693,48.55,75856.06,0.0,-0.98004,1e-05,3.70424]
[1776609378774,48.56,75852.94,0.0,-0.98008,1e-05,3.69828]
[1776609379781,48.56,75860.08,0.0,-0.97998,1e-05,3.71381]
[1776609380788,48.56,75863.09,0.0,-0.97994,1e-05,3.72068]
[1776609382813,48.56,75863.62,0.0,-0.97993,1e-05,3.72233]
[1776609382939,48.56,75863.62,0.0,-0.97993,1e-05,3.72233]
[1776609382985,48.56,75863.86,0.0,-0.97992,1e-05,3.72337]
[1776609383732,48.56,75863.86,0.0,-0.97992,1e-05,3.72337]
[1776609383942,48.56,75863.86,0.0,-0.97992,1e-05,3.72337]
[1776609389851,48.57,75864.08,0.0,-0.97989,1e-05,3.72749]
[1776609395893,48.58,75866.49,0.0,-0.97985,1e-05,3.73382]
[1776609396713,48.58,75866.49,0.0,-0.97985,1e-05,3.73382]
[1776609396936,48.58,75866.49,0.0,-0.97985,1e-05,3.73382]
[1776609397037,48.58,75867.25,0.0,-0.97984,1e-05,3.73593]
[1776609397907,48.59,75872.67,0.0,-0.97976,1e-05,3.74786]
[1776609398387,48.59,75872.67,0.0,-0.97976,1e-05,3.74786]
[1776609398436,48.59,75872.67,0.0,-0.97976,1e-05,3.74786]
[1776609399921,48.59,75885.87,0.0,-0.97958,1e-05,3.77677]
[1776609401048,48.59,75885.87,0.0,-0.97958,1e-05,3.77677]
[1776609401196,48.59,75885.87,0.0,-0.97958,1e-05,3.77677]
[1776609401149,48.59,75873.43,0.0,-0.97975,1e-05,3.75085]
[1776609401670,48.59,75873.43,0.0,-0.97975,1e-05,3.75085]
[1776609401697,48.59,75873.43,0.0,-0.97975,1e-05,3.75085]
[1776609401935,48.59,75875.49,0.0,-0.97972,1e-05,3.75569]
[1776609406970,48.6,75874.93,0.0,-0.97971,1e-05,3.75683]
[1776609407339,48.6,75874.93,0.0,-0.97971,1e-05,3.75683]
[1776609407436,48.6,75874.93,0.0,-0.97971,1e-05,3.75683]
[1776609407794,48.6,75874.93,0.0,-0.97971,1e-05,3.75683]
[1776609407938,48.6,75874.93,0.0,-0.97971,1e-05,3.75683]
[1776609407977,48.6,75875.04,0.0,-0.9797,1e-05,3.75752]
[1776609411993,48.6,75874.9,0.0,-0.9797,1e-05,3.75861]
[1776609412190,48.6,75874.9,0.0,-0.9797,1e-05,3.75861]
[1776609412094,48.61,75883.81,0.0,-0.97958,1e-05,3.77796]
[1776609413197,48.61,75883.81,0.0,-0.97958,1e-05,3.77796]
[1776609413012,48.61,75885.34,0.0,-0.97955,1e-05,3.78163]
[1776609413440,48.61,75885.34,0.0,-0.97955,1e-05,3.78163]
[1776609419054,48.61,75885.45,0.0,-0.97954,1e-05,3.78436]
[1776609419250,48.61,75885.45,0.0,-0.97954,1e-05,3.78436]
[1776609419439,48.61,75885.45,0.0,-0.97954,1e-05,3.78436]
[1776609427110,48.62,75888.27,0.0,-0.97948,1e-05,3.79364]
[1776609429694,48.63,75889.04,0.0,-0.97946,1e-05,3.79606]
[1776609430162,48.63,75889.04,0.0,-0.97946,1e-05,3.79606]
[1776609430192,48.63,75889.04,0.0,-0.97946,1e-05,3.79606]
[1776609430194,48.63,75889.18,0.0,-0.97946,1e-05,3.79675]
[1776609434159,48.63,75901.66,0.0,-0.97928,1e-05,3.82496]
[1776609435166,48.63,75907.55,0.0,-0.9792,1e-05,3.83794]
[1776609439686,48.64,75907.8,0.0,-0.97919,1e-05,3.83912]
[1776609439934,48.64,75907.8,0.0,-0.97919,1e-05,3.83912]
[1776609445049,48.64,75909.6,0.0,-0.97915,1e-05,3.84518]
[1776609445187,48.64,75909.6,0.0,-0.97915,1e-05,3.84518]
[1776609445240,48.64,75909.81,0.0,-0.97915,1e-05,3.84595]
[1776609451089,48.65,75908.69,0.0,-0.97916,1e-05,3.84478]
[1776609453296,48.65,75912.81,0.0,-0.9791,1e-05,3.85301]
[1776609454303,48.65,75917.74,0.0,-0.97903,1e-05,3.86394]
[1776609459168,48.65,75914.35,0.0,-0.97908,1e-05,3.8572]
[1776609459192,48.65,75914.35,0.0,-0.97908,1e-05,3.8572]
[1776609462749,48.66,75911.63,0.0,-0.9791,1e-05,3.85283]
[1776609462941,48.66,75911.63,0.0,-0.9791,1e-05,3.85283]
[1776609462952,48.66,75900.95,0.0,-0.97924,1e-05,3.83053]
[1776609464733,48.66,75898.75,0.0,-0.97927,1e-05,3.82582]
[1776609464936,48.66,75898.75,0.0,-0.97927,1e-05,3.82582]
[1776609465037,48.66,75898.39,0.0,-0.97927,1e-05,3.82575]
[1776609475451,48.67,75898.03,0.0,-0.97926,1e-05,3.82851]
[1776609476708,48.67,75898.03,0.0,-0.97926,1e-05,3.82851]
[1776609476938,48.67,75898.03,0.0,-0.97926,1e-05,3.82851]
[1776609481493,48.68,75894.09,0.0,-0.97929,1e-05,3.82222]
[1776609482711,48.68,75894.09,0.0,-0.97929,1e-05,3.82222]
[1776609482938,48.68,75894.09,0.0,-0.97929,1e-05,3.82222]
[1776609484155,48.68,75893.38,0.0,-0.9793,1e-05,3.82145]
[1776609484200,48.68,75893.38,0.0,-0.9793,1e-05,3.82145]
[1776609484208,48.68,75890.79,0.0,-0.97933,1e-05,3.81629]
[1776609486529,48.68,75894.8,0.0,-0.97927,1e-05,3.82562]
[1776609487536,48.68,75900.5,0.0,-0.97919,1e-05,3.8382]
[1776609488523,48.68,75900.5,0.0,-0.97919,1e-05,3.8382]
[1776609488697,48.68,75900.5,0.0,-0.97919,1e-05,3.8382]
[1776609491135,48.69,75898.45,0.0,-0.97922,1e-05,3.83449]
[1776609491196,48.69,75898.45,0.0,-0.97922,1e-05,3.83449]
[1776609496953,48.69,75895.94,0.0,-0.97924,1e-05,3.83124]
[1776609497189,48.69,75895.94,0.0,-0.97924,1e-05,3.83124]
[1776609498463,48.7,75898.51,0.0,-0.9792,1e-05,3.83745]
[1776609498693,48.7,75898.51,0.0,-0.9792,1e-05,3.83745]
[1776609498746,48.7,75898.58,0.0,-0.9792,1e-05,3.83794]
[1776609500849,48.7,75899.57,0.0,-0.97918,1e-05,3.84041]
[1776609500935,48.7,75899.57,0.0,-0.97918,1e-05,3.84041]
[1776609503092,48.7,75901.94,0.0,-0.97914,1e-05,3.84617]
[1776609503201,48.7,75901.94,0.0,-0.97914,1e-05,3.84617]
[1776609503249,48.7,75910.89,0.0,-0.97902,1e-05,3.86606]
[1776609505634,48.7,75909.77,0.0,-0.97903,1e-05,3.86394]
[1776609505697,48.7,75909.77,0.0,-0.97903,1e-05,3.86394]
[1776609506264,48.7,75909.77,0.0,-0.97903,1e-05,3.86394]
[1776609505724,48.7,75908.66,0.0,-0.97905,1e-05,3.86184]
[1776609506439,48.7,75908.66,0.0,-0.97905,1e-05,3.86184]
[1776609513053,48.71,75908.19,0.0,-0.97904,1e-05,3.86203]
[1776609513193,48.71,75908.19,0.0,-0.97904,1e-05,3.86203]
[1776609513259,48.71,75908.19,0.0,-0.97905,1e-05,3.86134]
[1776609518754,48.71,75909.32,0.0,-0.97902,1e-05,3.86527]
[1776609522674,48.72,75909.59,0.0,-0.97901,1e-05,3.86673]
[1776609522690,48.72,75909.59,0.0,-0.97901,1e-05,3.86673]
[1776609523789,48.72,75914.47,0.0,-0.97894,1e-05,3.87784]
[1776609525204,48.72,75914.47,0.0,-0.97894,1e-05,3.87784]
[1776609525305,48.72,75920.43,0.0,-0.97886,1e-05,3.8913]
[1776609525436,48.72,75920.43,0.0,-0.97886,1e-05,3.8913]
[1776609527590,48.72,75919.26,0.0,-0.97887,1e-05,3.88901]
[1776609527693,48.72,75919.26,0.0,-0.97887,1e-05,3.88901]
[1776609527819,48.72,75913.75,0.0,-0.97895,1e-05,3.87734]
[1776609529833,48.72,75911.94,0.0,-0.97897,1e-05,3.87395]
[1776609531882,48.72,75911.94,0.0,-0.97897,1e-05,3.87395]
[1776609531942,48.72,75911.94,0.0,-0.97897,1e-05,3.87395]
[1776609532714,48.73,75910.96,0.0,-0.97897,1e-05,3.87266]
[1776609532941,48.73,75910.96,0.0,-0.97897,1e-05,3.87266]
[1776609533043,48.73,75911.34,0.0,-0.97897,1e-05,3.87376]
[1776609538490,48.73,75912.39,0.0,-0.97894,1e-05,3.87739]
[1776609538693,48.73,75912.39,0.0,-0.97894,1e-05,3.87739]
[1776609541482,48.73,75914.73,0.0,-0.97891,1e-05,3.88323]
[1776609541700,48.73,75914.73,0.0,-0.97891,1e-05,3.88323]
[1776609541718,48.73,75914.73,0.0,-0.97891,1e-05,3.88323]
[1776609541938,48.73,75914.73,0.0,-0.97891,1e-05,3.88323]
[1776609541984,48.73,75916.79,0.0,-0.97888,1e-05,3.88794]
[1776609543931,48.74,75923.07,0.0,-0.97879,1e-05,3.90205]
[1776609544555,48.74,75923.07,0.0,-0.97879,1e-05,3.90205]
[1776609544694,48.74,75923.07,0.0,-0.97879,1e-05,3.90205]
[1776609546952,48.74,75916.96,0.0,-0.97887,1e-05,3.88947]
[1776609548346,48.74,75916.96,0.0,-0.97887,1e-05,3.88947]
[1776609547959,48.74,75917.64,0.0,-0.97886,1e-05,3.89119]
[1776609548435,48.74,75917.64,0.0,-0.97886,1e-05,3.89119]
[1776609549972,48.74,75924.53,0.0,-0.97876,1e-05,3.90661]
[1776609551307,48.74,75924.53,0.0,-0.97876,1e-05,3.90661]
[1776609551330,48.74,75931.57,0.0,-0.97866,1e-05,3.92214]
[1776609551436,48.74,75931.57,0.0,-0.97866,1e-05,3.92214]
[1776609551987,48.74,75933.84,0.0,-0.97863,1e-05,3.92727]
[1776609553600,48.74,75935.09,0.0,-0.97861,1e-05,3.93018]
[1776609553693,48.74,75935.09,0.0,-0.97861,1e-05,3.93018]
[1776609555009,48.74,75936.0,0.0,-0.9786,1e-05,3.93251]
[1776609556646,48.74,75936.74,0.0,-0.97859,1e-05,3.93429]
[1776609556714,48.74,75936.74,0.0,-0.97859,1e-05,3.93429]
[1776609558030,48.74,75929.61,0.0,-0.97868,1e-05,3.91909]
[1776609562388,48.75,75929.28,0.0,-0.97868,1e-05,3.91912]
[1776609562435,48.75,75929.28,0.0,-0.97868,1e-05,3.91912]
[1776609563485,48.75,75929.29,0.0,-0.97868,1e-05,3.91933]
[1776609563688,48.75,75929.29,0.0,-0.97868,1e-05,3.91933]
[1776609564074,48.75,75928.73,0.0,-0.97869,1e-05,3.9183]
[1776609569109,48.75,75927.3,0.0,-0.9787,1e-05,3.91615]
[1776609574191,48.75,75929.74,0.0,-0.97867,1e-05,3.92031]
[1776609575694,48.75,75931.23,0.0,-0.97865,1e-05,3.92391]
[1776609576158,48.75,75935.4,0.0,-0.97859,1e-05,3.93318]
[1776609578436,48.75,75938.61,0.0,-0.97855,1e-05,3.9405]
[1776609578688,48.75,75938.61,0.0,-0.97855,1e-05,3.9405]
[1776609578768,48.75,75938.61,0.0,-0.97855,1e-05,3.9405]
[1776609578936,48.75,75938.61,0.0,-0.97855,1e-05,3.9405]
[1776609579179,48.75,75938.58,0.0,-0.97854,1e-05,3.94058]
[1776609581193,48.76,75945.76,0.0,-0.97844,1e-05,3.95658]
[1776609584214,48.76,75954.71,0.0,-0.97832,1e-05,3.97658]
[1776609585790,48.76,75954.51,0.0,-0.97832,1e-05,3.97623]
[1776609585896,48.76,75954.51,0.0,-0.97832,1e-05,3.97623]
[1776609585937,48.76,75954.51,0.0,-0.97832,1e-05,3.97623]
[1776609586228,48.76,75954.58,0.0,-0.97832,1e-05,3.97647]
[1776609591826,48.76,75954.66,0.0,-0.97832,1e-05,3.97691]
[1776609591938,48.76,75954.66,0.0,-0.97832,1e-05,3.97691]
[1776609591949,48.76,75954.66,0.0,-0.97832,1e-05,3.97691]
[1776609592190,48.76,75954.66,0.0,-0.97832,1e-05,3.97691]
[1776609592270,48.76,75957.12,0.0,-0.97828,1e-05,3.98258]
[1776609597305,48.76,75958.22,0.0,-0.97826,1e-05,3.98538]
[1776609600326,48.76,75961.79,0.0,-0.97821,1e-05,3.99346]
[1776609601333,48.76,75974.49,0.0,-0.97803,1e-05,4.02162]
[1776609602341,48.76,75977.53,0.0,-0.97799,1e-05,4.02838]
[1776609603157,48.76,75977.53,0.0,-0.97799,1e-05,4.02838]
[1776609603198,48.76,75977.53,0.0,-0.97799,1e-05,4.02838]
[1776609608382,48.76,75981.4,0.0,-0.97794,1e-05,4.037]
[1776609610773,48.76,75982.48,0.0,-0.97792,1e-05,4.03938]
[1776609610939,48.76,75982.48,0.0,-0.97792,1e-05,4.03938]
[1776609611040,48.76,75982.48,0.0,-0.97792,1e-05,4.03938]
[1776609611197,48.76,75982.48,0.0,-0.97792,1e-05,4.03938]
[1776609611403,48.76,75982.87,0.0,-0.97792,1e-05,4.04023]
[1776609612410,48.76,76010.33,0.0,-0.97753,1e-05,4.1017]
[1776609612872,48.76,76010.33,0.0,-0.97753,1e-05,4.1017]
[1776609613419,48.76,76025.94,0.0,-0.9773,1e-05,4.13683]
[1776609614426,48.76,76025.91,0.0,-0.97731,1e-05,4.13659]
[1776609616143,48.76,76025.91,0.0,-0.97731,1e-05,4.13659]
[1776609616241,48.76,76018.37,0.0,-0.97742,1e-05,4.11921]
[1776609617448,48.76,76022.5,0.0,-0.97736,1e-05,4.1284]
[1776609621476,48.76,76018.52,0.0,-0.97742,1e-05,4.11879]
[1776609625067,48.76,76016.78,0.0,-0.97745,1e-05,4.11458]
[1776609625198,48.76,76016.78,0.0,-0.97745,1e-05,4.11458]
[1776609625302,48.76,76016.78,0.0,-0.97745,1e-05,4.11458]
[1776609625437,48.76,76016.78,0.0,-0.97745,1e-05,4.11458]
[1776609625403,48.76,76016.82,0.0,-0.97745,1e-05,4.1144]
[1776609629532,48.75,76009.64,0.0,-0.97755,1e-05,4.0977]
[1776609632031,48.75,76006.14,0.0,-0.9776,1e-05,4.08973]
[1776609632194,48.75,76006.14,0.0,-0.9776,1e-05,4.08973]
[1776609632294,48.75,76000.68,0.0,-0.97769,1e-05,4.07537]
[1776609633560,48.75,76006.11,0.0,-0.97762,1e-05,4.0875]
[1776609635476,48.75,76005.3,0.0,-0.97763,1e-05,4.0856]
[1776609635690,48.75,76005.3,0.0,-0.97763,1e-05,4.0856]
[1776609635791,48.75,76005.3,0.0,-0.97763,1e-05,4.08553]
[1776609637588,48.75,75998.46,0.0,-0.97773,1e-05,4.07005]
[1776609639662,48.75,75995.71,0.0,-0.97776,1e-05,4.06385]
[1776609639697,48.75,75995.71,0.0,-0.97776,1e-05,4.06385]
[1776609640610,48.75,75991.74,0.0,-0.97782,1e-05,4.05492]
[1776609641616,48.75,76001.32,0.0,-0.97769,1e-05,4.07634]
[1776609642624,48.75,76006.93,0.0,-0.97761,1e-05,4.08887]
[1776609643804,48.75,76006.93,0.0,-0.97761,1e-05,4.08887]
[1776609643940,48.75,76006.93,0.0,-0.97761,1e-05,4.08887]
[1776609644088,48.75,76006.93,0.0,-0.97761,1e-05,4.08887]
[1776609644195,48.75,76006.93,0.0,-0.97761,1e-05,4.08887]
[1776609644295,48.75,76008.2,0.0,-0.97759,1e-05,4.09158]
[1776609648665,48.75,76015.89,0.0,-0.97748,1e-05,4.10858]
[1776609650006,48.75,76015.89,0.0,-0.97748,1e-05,4.10858]
[1776609650191,48.75,76015.89,0.0,-0.97748,1e-05,4.10858]
[1776609655715,48.75,76016.73,0.0,-0.97747,1e-05,4.10974]
[1776609657761,48.75,76015.47,0.0,-0.97749,1e-05,4.1068]
[1776609657939,48.75,76015.47,0.0,-0.97749,1e-05,4.1068]
[1776609658262,48.75,76015.47,0.0,-0.97749,1e-05,4.1068]
[1776609658436,48.75,76015.47,0.0,-0.97749,1e-05,4.1068]
[1776609658363,48.75,76017.7,0.0,-0.97746,1e-05,4.11163]
[1776609660750,48.75,76021.74,0.0,-0.97741,1e-05,4.12052]
[1776609662433,48.75,76021.74,0.0,-0.97741,1e-05,4.12052]
[1776609661757,48.75,76013.16,0.0,-0.97753,1e-05,4.10105]
[1776609662703,48.75,76013.16,0.0,-0.97753,1e-05,4.10105]
[1776609662764,48.75,76007.45,0.0,-0.97761,1e-05,4.08812]
[1776609667704,48.75,76006.41,0.0,-0.97763,1e-05,4.08553]
[1776609667874,48.75,76006.41,0.0,-0.97763,1e-05,4.08553]
[1776609667939,48.75,76006.41,0.0,-0.97763,1e-05,4.08553]
[1776609667976,48.74,76006.34,0.0,-0.97763,1e-05,4.08531]
[1776609669813,48.74,76001.87,0.0,-0.97769,1e-05,4.07515]
[1776609670915,48.74,76001.87,0.0,-0.97769,1e-05,4.07515]
[1776609670941,48.74,76001.87,0.0,-0.97769,1e-05,4.07515]
[1776609672761,48.74,76004.05,0.0,-0.97766,1e-05,4.07995]
[1776609672887,48.74,76004.05,0.0,-0.97766,1e-05,4.07995]
[1776609672938,48.74,76004.05,0.0,-0.97766,1e-05,4.07995]
[1776609672965,48.74,75999.93,0.0,-0.97772,1e-05,4.07066]
[1776609678504,48.74,75999.17,0.0,-0.97773,1e-05,4.06877]
[1776609678696,48.74,75999.17,0.0,-0.97773,1e-05,4.06877]
[1776609678775,48.74,75999.17,0.0,-0.97773,1e-05,4.06877]
[1776609678937,48.74,75999.17,0.0,-0.97773,1e-05,4.06877]
[1776609679038,48.74,75999.17,0.0,-0.97773,1e-05,4.06871]
[1776609683911,48.74,75992.43,0.0,-0.97783,1e-05,4.05353]
[1776609684665,48.74,75992.43,0.0,-0.97783,1e-05,4.05353]
[1776609684688,48.74,75992.43,0.0,-0.97783,1e-05,4.05353]
[1776609687939,48.74,75987.82,0.0,-0.9779,1e-05,4.04321]
[1776609693221,48.74,75988.64,0.0,-0.97789,1e-05,4.04315]
[1776609693441,48.74,75988.64,0.0,-0.97789,1e-05,4.04315]
[1776609693664,48.74,75988.06,0.0,-0.9779,1e-05,4.04188]
[1776609693690,48.74,75988.06,0.0,-0.9779,1e-05,4.04188]
[1776609693987,48.74,75987.99,0.0,-0.9779,1e-05,4.04173]
[1776609694994,48.74,76000.43,0.0,-0.97773,1e-05,4.06953]
[1776609695830,48.74,76000.43,0.0,-0.97773,1e-05,4.06953]
[1776609695944,48.74,76000.43,0.0,-0.97773,1e-05,4.06953]
[1776609697008,48.74,76001.39,0.0,-0.97771,1e-05,4.07167]
[1776609699022,48.74,75997.1,0.0,-0.97777,1e-05,4.062]
[1776609704058,48.74,75996.17,0.0,-0.97779,1e-05,4.05983]
[1776609706071,48.74,75992.67,0.0,-0.97784,1e-05,4.052]
[1776609707455,48.74,75992.67,0.0,-0.97784,1e-05,4.052]
[1776609707691,48.74,75992.63,0.0,-0.97784,1e-05,4.05191]
[1776609707922,48.74,75992.63,0.0,-0.97784,1e-05,4.05191]
[1776609707936,48.74,75992.63,0.0,-0.97784,1e-05,4.05191]
[1776609708085,48.74,75992.57,0.0,-0.97784,1e-05,4.05178]
[1776609713120,48.74,75989.5,0.0,-0.97788,1e-05,4.04499]
[1776609718155,48.74,75989.64,0.0,-0.97788,1e-05,4.04538]
[1776609719926,48.74,75989.92,0.0,-0.97788,1e-05,4.04601]
[1776609719940,48.74,75989.92,0.0,-0.97788,1e-05,4.04601]
[1776609725204,48.74,75993.19,0.0,-0.97783,1e-05,4.0533]
[1776609730033,48.74,75990.17,0.0,-0.97787,1e-05,4.04655]
[1776609730197,48.74,75990.17,0.0,-0.97787,1e-05,4.04655]
[1776609730555,48.74,75990.3,0.0,-0.97787,1e-05,4.04684]
[1776609730690,48.74,75990.3,0.0,-0.97787,1e-05,4.04684]
[1776609731246,48.74,75988.19,0.0,-0.9779,1e-05,4.04214]
[1776609735658,48.74,75985.55,0.0,-0.97794,1e-05,4.03633]
[1776609735699,48.74,75985.55,0.0,-0.97794,1e-05,4.03633]
[1776609743330,48.74,75984.75,0.0,-0.97795,1e-05,4.03469]
[1776609744153,48.74,75984.75,0.0,-0.97795,1e-05,4.03469]
[1776609744190,48.74,75984.75,0.0,-0.97795,1e-05,4.03469]
[1776609744460,48.74,75984.75,0.0,-0.97795,1e-05,4.03469]
[1776609744537,48.74,75980.77,0.0,-0.978,1e-05,4.02587]
[1776609744692,48.74,75980.77,0.0,-0.978,1e-05,4.02587]
[1776609749372,48.74,75990.4,0.0,-0.97787,1e-05,4.04746]
[1776609750111,48.74,75990.4,0.0,-0.97787,1e-05,4.04746]
[1776609750190,48.74,75990.4,0.0,-0.97787,1e-05,4.04746]
[1776609750379,48.74,75988.72,0.0,-0.97789,1e-05,4.04371]
[1776609751386,48.74,75982.12,0.0,-0.97799,1e-05,4.02709]
[1776609753659,48.74,75981.16,0.0,-0.97801,1e-05,4.02502]
[1776609753691,48.74,75981.16,0.0,-0.97801,1e-05,4.02502]
[1776609753837,48.74,75981.16,0.0,-0.97801,1e-05,4.02502]
[1776609753939,48.74,75981.16,0.0,-0.97801,1e-05,4.02502]
[1776609755414,48.74,75981.02,0.0,-0.97801,1e-05,4.02477]
[1776609761457,48.75,75980.75,0.0,-0.97801,1e-05,4.02436]
[1776609763673,48.75,75979.96,0.0,-0.97802,1e-05,4.02267]
[1776609763693,48.75,75979.96,0.0,-0.97802,1e-05,4.02267]
[1776609770520,48.75,75981.69,0.0,-0.978,1e-05,4.0267]
[1776609775555,48.75,75981.73,0.0,-0.97799,1e-05,4.0269]
[1776609777895,48.75,75981.3,0.0,-0.978,1e-05,4.02599]
[1776609777938,48.75,75981.3,0.0,-0.978,1e-05,4.02599]
[1776609778218,48.75,75981.3,0.0,-0.978,1e-05,4.02599]
[1776609778440,48.75,75981.3,0.0,-0.978,1e-05,4.02599]
[1776609778576,48.75,75981.26,0.0,-0.978,1e-05,4.02593]
[1776609785627,48.75,75981.65,0.0,-0.97799,1e-05,4.02695]
[1776609790662,48.75,75981.24,0.0,-0.978,1e-05,4.02614]
[1776609795697,48.75,75979.47,0.0,-0.97802,1e-05,4.02234]
[1776609796988,48.75,75979.47,0.0,-0.97802,1e-05,4.02234]
[1776609797196,48.75,75979.47,0.0,-0.97802,1e-05,4.02234]
[1776609803754,48.75,75979.81,0.0,-0.97802,1e-05,4.02332]
[1776609809797,48.75,75978.94,0.0,-0.97803,1e-05,4.02154]
[1776609813825,48.75,75981.76,0.0,-0.978,1e-05,4.02596]
[1776609815067,48.75,75981.76,0.0,-0.978,1e-05,4.02596]
[1776609815194,48.75,75981.76,0.0,-0.978,1e-05,4.02596]
[1776609815804,48.75,75981.76,0.0,-0.978,1e-05,4.02599]
[1776609815940,48.75,75981.76,0.0,-0.978,1e-05,4.02599]
[1776609816009,48.75,75981.74,0.0,-0.978,1e-05,4.02595]
[1776609819867,48.75,75993.71,0.0,-0.97783,1e-05,4.05268]
[1776609820832,48.75,75993.71,0.0,-0.97783,1e-05,4.05268]
[1776609820940,48.75,75993.71,0.0,-0.97783,1e-05,4.05268]
[1776609821040,48.75,76000.99,0.0,-0.97773,1e-05,4.06893]
[1776609821881,48.75,75998.57,0.0,-0.97776,1e-05,4.06346]
[1776609825567,48.75,75996.43,0.0,-0.97779,1e-05,4.05859]
[1776609825581,48.75,75996.36,0.0,-0.97779,1e-05,4.05837]
[1776609825699,48.75,75996.36,0.0,-0.97779,1e-05,4.05837]
[1776609828930,48.75,76000.8,0.0,-0.97773,1e-05,4.06821]
[1776609830014,48.75,76000.8,0.0,-0.97773,1e-05,4.06821]
[1776609830193,48.75,76000.8,0.0,-0.97773,1e-05,4.06821]
[1776609832888,48.75,76004.76,0.0,-0.97768,1e-05,4.07693]
[1776609832938,48.75,76004.76,0.0,-0.97768,1e-05,4.07693]
[1776609832957,48.75,76004.74,0.0,-0.97768,1e-05,4.07683]
[1776609836432,48.75,76004.94,0.0,-0.97767,1e-05,4.07717]
[1776609836696,48.75,76004.72,0.0,-0.97768,1e-05,4.07657]
[1776609842025,48.75,76002.77,0.0,-0.97771,1e-05,4.07199]
[1776609847060,48.75,76002.59,0.0,-0.97771,1e-05,4.07139]
[1776609851649,48.75,76005.32,0.0,-0.97767,1e-05,4.07741]
[1776609851691,48.75,76005.34,0.0,-0.97767,1e-05,4.07742]
[1776609852671,48.75,76009.45,0.0,-0.97761,1e-05,4.0866]
[1776609852694,48.75,76009.45,0.0,-0.97761,1e-05,4.0866]
[1776609853102,48.75,76012.52,0.0,-0.97757,1e-05,4.09346]
[1776609855525,48.75,76012.52,0.0,-0.97757,1e-05,4.09346]
[1776609855691,48.74,76012.25,0.0,-0.97758,1e-05,4.09266]
[1776609860695,48.74,76013.33,0.0,-0.97756,1e-05,4.0949]
[1776609860937,48.74,76013.33,0.0,-0.97756,1e-05,4.0949]
[1776609861299,48.74,76013.33,0.0,-0.97756,1e-05,4.0949]
[1776609861436,48.74,76013.33,0.0,-0.97756,1e-05,4.0949]
[1776609861538,48.74,76014.25,0.0,-0.97755,1e-05,4.09676]
[1776609864295,48.74,76014.72,0.0,-0.97754,1e-05,4.09775]
[1776609864436,48.74,76014.72,0.0,-0.97754,1e-05,4.09775]
[1776609864538,48.74,76010.46,0.0,-0.97761,1e-05,4.08801]
[1776609871507,48.74,76010.36,0.0,-0.97761,1e-05,4.08761]
[1776609871691,48.74,76010.29,0.0,-0.97762,1e-05,4.08526]
[1776609872403,48.74,76010.29,0.0,-0.97762,1e-05,4.08526]
[1776609872436,48.74,76010.29,0.0,-0.97762,1e-05,4.08526]
[1776609872538,48.74,76009.3,0.0,-0.97764,1e-05,4.08298]
[1776609879045,48.74,76009.62,0.0,-0.97763,1e-05,4.08341]
[1776609879191,48.74,76009.62,0.0,-0.97763,1e-05,4.08341]
[1776609883574,48.74,76009.52,0.0,-0.97764,1e-05,4.08289]
[1776609883688,48.74,76009.52,0.0,-0.97764,1e-05,4.08289]
[1776609883950,48.74,76008.34,0.0,-0.97765,1e-05,4.08018]
[1776609884189,48.74,76008.34,0.0,-0.97765,1e-05,4.08018]
[1776609884319,48.74,76008.54,0.0,-0.97765,1e-05,4.08058]
[1776609887647,48.74,76008.5,0.0,-0.97765,1e-05,4.08037]
[1776609887691,48.74,76008.5,0.0,-0.97765,1e-05,4.08037]
[1776609892507,48.74,76010.33,0.0,-0.97763,1e-05,4.08418]
[1776609892694,48.74,76010.33,0.0,-0.97763,1e-05,4.08418]
[1776609892795,48.74,76011.22,0.0,-0.97762,1e-05,4.08611]
[1776609892937,48.74,76011.22,0.0,-0.97762,1e-05,4.08611]
[1776609893382,48.74,76012.21,0.0,-0.9776,1e-05,4.08826]
[1776609898417,48.74,76014.15,0.0,-0.97758,1e-05,4.09224]
[1776609903489,48.74,76013.04,0.0,-0.9776,1e-05,4.08943]
[1776609903687,48.74,76013.04,0.0,-0.9776,1e-05,4.08943]
[1776609912623,48.73,76013.23,0.0,-0.9776,1e-05,4.08941]
[1776609912695,48.73,76013.23,0.0,-0.9776,1e-05,4.08941]
[1776609913721,48.73,76013.29,0.0,-0.9776,1e-05,4.08924]
[1776609913937,48.73,76013.8,0.0,-0.97759,1e-05,4.09031]
[1776609914529,48.73,76003.95,0.0,-0.97773,1e-05,4.06813]
[1776609915536,48.73,76002.9,0.0,-0.97775,1e-05,4.06574]
[1776609917675,48.73,76002.9,0.0,-0.97775,1e-05,4.06574]
[1776609917695,48.73,76002.9,0.0,-0.97775,1e-05,4.06574]
[1776609920860,48.73,76001.8,0.0,-0.97776,1e-05,4.06308]
[1776609920941,48.73,76001.8,0.0,-0.97776,1e-05,4.06308]
[1776609921578,48.73,76002.36,0.0,-0.97775,1e-05,4.0643]
[1776609926613,48.73,76001.31,0.0,-0.97777,1e-05,4.06174]
[1776609927620,48.73,75996.86,0.0,-0.97783,1e-05,4.05175]
[1776609928206,48.73,75996.86,0.0,-0.97783,1e-05,4.05175]
[1776609928627,48.73,75987.22,0.0,-0.97797,1e-05,4.03024]
[1776609929497,48.73,75987.22,0.0,-0.97797,1e-05,4.03024]
[1776609929691,48.73,75987.22,0.0,-0.97797,1e-05,4.03024]
[1776609929709,48.73,75983.61,0.0,-0.97802,1e-05,4.02223]
[1776609934669,48.73,75991.23,0.0,-0.97792,1e-05,4.03739]
[1776609936684,48.73,75993.01,0.0,-0.9779,1e-05,4.04135]
[1776609941720,48.73,75995.87,0.0,-0.97786,1e-05,4.04775]
[1776609942887,48.73,75994.81,0.0,-0.97787,1e-05,4.04537]
[1776609942934,48.73,75994.81,0.0,-0.97787,1e-05,4.04537]
[1776609947770,48.73,75993.53,0.0,-0.97789,1e-05,4.04252]
[1776609947937,48.73,75993.53,0.0,-0.97789,1e-05,4.04252]
[1776609948392,48.73,75993.53,0.0,-0.97789,1e-05,4.04252]
[1776609948435,48.73,75993.53,0.0,-0.97789,1e-05,4.04252]
[1776609948480,48.73,75992.57,0.0,-0.9779,1e-05,4.04039]
[1776609953041,48.73,75993.01,0.0,-0.9779,1e-05,4.04141]
[1776609953191,48.73,75993.01,0.0,-0.9779,1e-05,4.04141]
[1776609953293,48.73,75994.17,0.0,-0.97788,1e-05,4.04401]
[1776609954335,48.73,75994.17,0.0,-0.97788,1e-05,4.04401]
[1776609954442,48.73,75994.17,0.0,-0.97788,1e-05,4.04401]
[1776609961326,48.73,75997.15,0.0,-0.97784,1e-05,4.05065]
[1776609961427,48.73,76002.88,0.0,-0.97776,1e-05,4.06343]
[1776609962032,48.73,76002.88,0.0,-0.97776,1e-05,4.06343]
[1776609962190,48.73,76002.88,0.0,-0.97776,1e-05,4.06343]
[1776609962244,48.73,76009.4,0.0,-0.97767,1e-05,4.07804]
[1776609962869,48.73,76020.99,0.0,-0.9775,1e-05,4.10406]
[1776609963876,48.73,76024.63,0.0,-0.97745,1e-05,4.11218]
[1776609967329,48.73,76027.34,0.0,-0.97741,1e-05,4.11809]
[1776609967437,48.73,76027.34,0.0,-0.97741,1e-05,4.11809]
[1776609969917,48.73,76032.54,0.0,-0.97734,1e-05,4.12938]
[1776609971004,48.73,76032.54,0.0,-0.97734,1e-05,4.12938]
[1776609971194,48.73,76032.54,0.0,-0.97734,1e-05,4.12938]
[1776609971270,48.73,76037.98,0.0,-0.97726,1e-05,4.14158]
[1776609973946,48.73,76040.77,0.0,-0.97722,1e-05,4.14747]
[1776609975415,48.73,76040.77,0.0,-0.97722,1e-05,4.14747]
[1776609975437,48.73,76040.77,0.0,-0.97722,1e-05,4.14747]
[1776609975516,48.73,76041.05,0.0,-0.97722,1e-05,4.14778]
[1776609975911,48.73,76041.05,0.0,-0.97722,1e-05,4.14778]
[1776609975940,48.73,76041.05,0.0,-0.97722,1e-05,4.14778]
[1776609978981,48.73,76045.03,0.0,-0.97717,1e-05,4.15633]
[1776609979988,48.73,76063.15,0.0,-0.97691,1e-05,4.19754]
[1776609980995,48.72,76064.04,0.0,-0.97689,1e-05,4.19933]
[1776609983009,48.72,76070.19,0.0,-0.97681,1e-05,4.21293]
[1776609984017,48.72,76075.59,0.0,-0.97673,1e-05,4.22508]
[1776609987038,48.72,76074.96,0.0,-0.97675,1e-05,4.22272]
[1776609988942,48.72,76077.3,0.0,-0.97671,1e-05,4.22781]
[1776609989192,48.72,76077.3,0.0,-0.97671,1e-05,4.22781]
[1776609989441,48.72,76077.3,0.0,-0.97671,1e-05,4.22781]
[1776609989699,48.72,76077.3,0.0,-0.97671,1e-05,4.22781]
[1776609989800,48.72,76079.79,0.0,-0.97668,1e-05,4.23293]
[1776609995095,48.71,76079.76,0.0,-0.9767,1e-05,4.2293]
[1776609998127,48.71,76076.43,0.0,-0.97676,1e-05,4.2207]
[1776609998916,48.71,76076.43,0.0,-0.97676,1e-05,4.2207]
[1776609998937,48.71,76076.43,0.0,-0.97676,1e-05,4.2207]
[1776609999450,48.71,76076.43,0.0,-0.97676,1e-05,4.2207]
[1776609999697,48.71,76076.43,0.0,-0.97676,1e-05,4.2207]
[1776609999785,48.71,76073.75,0.0,-0.9768,1e-05,4.21395]
[1776610004801,48.71,76075.06,0.0,-0.97679,1e-05,4.21612]
[1776610004802,48.7,76078.48,0.0,-0.97674,1e-05,4.22342]
[1776610004938,48.7,76078.48,0.0,-0.97674,1e-05,4.22342]
[1776610005449,48.7,76078.48,0.0,-0.97674,1e-05,4.22342]
[1776610005700,48.7,76078.48,0.0,-0.97674,1e-05,4.22342]
[1776610012225,48.7,76076.33,0.0,-0.97678,1e-05,4.21649]
[1776610014715,48.7,76077.54,0.0,-0.97677,1e-05,4.219]
[1776610014773,48.7,76077.72,0.0,-0.97677,1e-05,4.21886]
[1776610014938,48.7,76077.72,0.0,-0.97677,1e-05,4.21886]
[1776610015252,48.7,76077.72,0.0,-0.97677,1e-05,4.21886]
[1776610015443,48.7,76077.72,0.0,-0.97677,1e-05,4.21886]
[1776610021288,48.69,76078.32,0.0,-0.97677,1e-05,4.2186]
[1776610024063,48.69,76080.22,0.0,-0.97675,1e-05,4.22244]
[1776610024195,48.69,76080.22,0.0,-0.97675,1e-05,4.22244]
[1776610024773,48.69,76080.22,0.0,-0.97675,1e-05,4.22244]
[1776610024791,48.69,76081.41,0.0,-0.97673,1e-05,4.22464]
[1776610024939,48.69,76081.41,0.0,-0.97673,1e-05,4.22464]
[1776610029304,48.69,76081.96,0.0,-0.97673,1e-05,4.22507]
[1776610029439,48.69,76081.96,0.0,-0.97673,1e-05,4.22507]
[1776610029645,48.69,76081.96,0.0,-0.97673,1e-05,4.22507]
[1776610029695,48.69,76081.96,0.0,-0.97673,1e-05,4.22507]
[1776610029747,48.68,76082.28,0.0,-0.97673,1e-05,4.22526]
[1776610035386,48.68,76082.51,0.0,-0.97673,1e-05,4.22442]
[1776610040420,48.68,76082.17,0.0,-0.97675,1e-05,4.22203]
[1776610044558,48.67,76082.69,0.0,-0.97675,1e-05,4.22245]
[1776610044690,48.67,76082.69,0.0,-0.97675,1e-05,4.22245]
[1776610044792,48.67,76082.99,0.0,-0.97674,1e-05,4.22288]
[1776610044997,48.67,76082.99,0.0,-0.97674,1e-05,4.22288]
[1776610045190,48.67,76082.99,0.0,-0.97674,1e-05,4.22288]
[1776610047470,48.67,76086.86,0.0,-0.97669,1e-05,4.23102]
[1776610048480,48.67,76091.52,0.0,-0.97663,1e-05,4.24151]
[1776610049838,48.67,76091.52,0.0,-0.97663,1e-05,4.24151]
[1776610049940,48.67,76091.92,0.0,-0.97662,1e-05,4.24214]
[1776610050254,48.67,76091.92,0.0,-0.97662,1e-05,4.24214]
[1776610050440,48.67,76091.92,0.0,-0.97662,1e-05,4.24214]
[1776610050492,48.67,76092.13,0.0,-0.97662,1e-05,4.24233]
[1776610052506,48.67,76096.14,0.0,-0.97658,1e-05,4.24901]
[1776610053218,48.67,76096.14,0.0,-0.97658,1e-05,4.24901]
[1776610053443,48.67,76096.14,0.0,-0.97658,1e-05,4.24901]
[1776610053488,48.67,76096.14,0.0,-0.97658,1e-05,4.24901]
[1776610053695,48.67,76096.14,0.0,-0.97658,1e-05,4.24901]
[1776610053796,48.67,76095.76,0.0,-0.97658,1e-05,4.24782]
[1776610055527,48.66,76107.35,0.0,-0.97642,1e-05,4.27408]
[1776610056534,48.66,76109.96,0.0,-0.97638,1e-05,4.2798]
[1776610057541,48.66,76132.9,0.0,-0.97604,2e-05,4.33345]
[1776610058548,48.66,76135.64,0.0,-0.976,2e-05,4.33907]
[1776610061569,48.66,76131.3,0.0,-0.97607,2e-05,4.32748]
[1776610066604,48.65,76132.15,0.0,-0.97608,2e-05,4.32723]
[1776610068618,48.65,76137.99,0.0,-0.97599,2e-05,4.34005]
[1776610069625,48.65,76143.77,0.0,-0.97591,2e-05,4.3532]
[1776610070631,48.65,76152.45,0.0,-0.97578,2e-05,4.37321]
[1776610071639,48.64,76150.05,0.0,-0.97582,2e-05,4.36701]
[1776610073653,48.64,76158.92,0.0,-0.97569,2e-05,4.38699]
[1776610074660,48.64,76158.61,0.0,-0.9757,2e-05,4.38571]
[1776610077682,48.64,76162.81,0.0,-0.97565,2e-05,4.39403]
[1776610078687,48.63,76172.74,0.0,-0.9755,2e-05,4.4171]
[1776610079695,48.63,76173.25,0.0,-0.97549,2e-05,4.41772]
[1776610082716,48.63,76162.63,0.0,-0.97567,2e-05,4.39067]
[1776610083720,48.63,76162.63,0.0,-0.97567,2e-05,4.39067]
[1776610083723,48.63,76160.8,0.0,-0.9757,2e-05,4.38578]
[1776610083942,48.63,76160.8,0.0,-0.9757,2e-05,4.38578]
[1776610084334,48.63,76160.8,0.0,-0.9757,2e-05,4.38578]
[1776610084442,48.63,76160.8,0.0,-0.9757,2e-05,4.38578]
[1776610086744,48.62,76157.3,0.0,-0.97576,2e-05,4.37588]
[1776610087767,48.62,76157.3,0.0,-0.97576,2e-05,4.37588]
[1776610087787,48.62,76154.98,0.0,-0.9758,2e-05,4.36986]
[1776610087937,48.62,76154.98,0.0,-0.9758,2e-05,4.36986]
[1776610088704,48.62,76154.98,0.0,-0.9758,2e-05,4.36986]
[1776610088940,48.62,76155.61,0.0,-0.9758,2e-05,4.37084]
[1776610094801,48.61,76139.39,0.0,-0.97606,2e-05,4.32952]
[1776610095232,48.61,76139.39,0.0,-0.97606,2e-05,4.32952]
[1776610095443,48.61,76139.39,0.0,-0.97606,2e-05,4.32952]
[1776610095514,48.61,76139.39,0.0,-0.97606,2e-05,4.32952]
[1776610095689,48.61,76139.39,0.0,-0.97606,2e-05,4.32952]
[1776610095808,48.61,76138.48,0.0,-0.97608,2e-05,4.32694]
[1776610099836,48.6,76134.24,0.0,-0.97616,2e-05,4.31523]
[1776610100516,48.6,76134.24,0.0,-0.97616,2e-05,4.31523]
[1776610100697,48.6,76134.24,0.0,-0.97616,2e-05,4.31523]
[1776610100843,48.6,76134.36,0.0,-0.97616,2e-05,4.3151]
[1776610100935,48.6,76134.36,0.0,-0.97616,2e-05,4.3151]
[1776610101196,48.6,76134.36,0.0,-0.97616,2e-05,4.3151]
[1776610102858,48.6,76138.47,0.0,-0.9761,2e-05,4.3239]
[1776610104872,48.6,76143.23,0.0,-0.97603,2e-05,4.33421]
[1776610105719,48.6,76143.23,0.0,-0.97603,2e-05,4.33421]
[1776610105878,48.6,76149.61,0.0,-0.97594,2e-05,4.34879]
[1776610105939,48.6,76149.61,0.0,-0.97594,2e-05,4.34879]
[1776610106156,48.6,76149.61,0.0,-0.97594,2e-05,4.34879]
[1776610106197,48.6,76149.61,0.0,-0.97594,2e-05,4.34879]
[1776610106886,48.59,76149.93,0.0,-0.97594,2e-05,4.34906]
[1776610107892,48.59,76158.11,0.0,-0.97582,2e-05,4.36791]
[1776610108900,48.59,76157.57,0.0,-0.97583,2e-05,4.36612]
[1776610109743,48.59,76157.57,0.0,-0.97583,2e-05,4.36612]
[1776610109941,48.59,76157.87,0.0,-0.97583,2e-05,4.36632]
[1776610110338,48.59,76157.87,0.0,-0.97583,2e-05,4.36632]
[1776610110438,48.59,76157.87,0.0,-0.97583,2e-05,4.36632]
[1776610110914,48.59,76157.95,0.0,-0.97583,2e-05,4.366]
[1776610114264,48.59,76157.16,0.0,-0.97586,2e-05,4.36108]
[1776610114440,48.59,76157.16,0.0,-0.97586,2e-05,4.36108]
[1776610118006,48.58,76155.37,0.0,-0.9759,2e-05,4.35489]
[1776610118197,48.58,76155.37,0.0,-0.9759,2e-05,4.35489]
[1776610119229,48.58,76155.78,0.0,-0.9759,2e-05,4.35537]
[1776610119438,48.58,76155.78,0.0,-0.9759,2e-05,4.35537]
[1776610119452,48.58,76156.0,0.0,-0.9759,2e-05,4.3554]
[1776610122998,48.57,76152.14,0.0,-0.97597,2e-05,4.34436]
[1776610124236,48.57,76152.14,0.0,-0.97597,2e-05,4.34436]
[1776610124446,48.57,76152.14,0.0,-0.97597,2e-05,4.34436]
[1776610124547,48.57,76144.82,0.0,-0.97608,2e-05,4.32621]
[1776610128282,48.57,76143.41,0.0,-0.97611,2e-05,4.32203]
[1776610128437,48.57,76143.41,0.0,-0.97611,2e-05,4.32203]
[1776610128440,48.57,76148.02,0.0,-0.97604,2e-05,4.33243]
[1776610128972,48.57,76148.02,0.0,-0.97604,2e-05,4.33243]
[1776610129194,48.57,76148.02,0.0,-0.97604,2e-05,4.33243]
[1776610134666,48.56,76150.05,0.0,-0.97603,2e-05,4.33492]
[1776610134688,48.56,76150.05,0.0,-0.97603,2e-05,4.33492]
[1776610134725,48.56,76150.08,0.0,-0.97603,2e-05,4.33408]
[1776610135151,48.56,76150.08,0.0,-0.97603,2e-05,4.33408]
[1776610135192,48.56,76150.08,0.0,-0.97603,2e-05,4.33408]
[1776610137097,48.56,76154.83,0.0,-0.97597,2e-05,4.34434]
[1776610141815,48.55,76153.15,0.0,-0.976,2e-05,4.33895]
[1776610141935,48.55,76153.15,0.0,-0.976,2e-05,4.33895]
[1776610141916,48.55,76151.94,0.0,-0.97603,2e-05,4.33516]
[1776610142559,48.55,76151.94,0.0,-0.97603,2e-05,4.33516]
[1776610142697,48.55,76151.94,0.0,-0.97603,2e-05,4.33516]
[1776610142786,48.55,76141.86,0.0,-0.97618,2e-05,4.31104]
[1776610145644,48.55,76140.23,0.0,-0.97621,2e-05,4.30679]
[1776610145687,48.55,76140.23,0.0,-0.97621,2e-05,4.30679]
[1776610145746,48.54,76138.66,0.0,-0.97624,2e-05,4.30229]
[1776610146450,48.54,76138.66,0.0,-0.97624,2e-05,4.30229]
[1776610146694,48.54,76138.66,0.0,-0.97624,2e-05,4.30229]
[1776610146717,48.54,76133.74,0.0,-0.97632,1e-05,4.29038]
[1776610151366,48.54,76133.46,0.0,-0.97633,1e-05,4.28857]
[1776610151436,48.54,76133.46,0.0,-0.97633,1e-05,4.28857]
[1776610151467,48.54,76120.02,0.0,-0.97653,1e-05,4.25685]
[1776610152821,48.54,76120.02,0.0,-0.97653,1e-05,4.25685]
[1776610152940,48.54,76120.02,0.0,-0.97653,1e-05,4.25685]
[1776610152923,48.54,76121.26,0.0,-0.97652,1e-05,4.25907]
[1776610153209,48.54,76124.1,0.0,-0.97647,1e-05,4.26568]
[1776610156230,48.53,76117.2,0.0,-0.97658,1e-05,4.2486]
[1776610157610,48.53,76117.2,0.0,-0.97658,1e-05,4.2486]
[1776610157689,48.53,76117.2,0.0,-0.97658,1e-05,4.2486]
[1776610157790,48.53,76122.53,0.0,-0.97651,1e-05,4.26033]
[1776610159975,48.53,76123.86,0.0,-0.97649,1e-05,4.26308]
[1776610160190,48.53,76123.86,0.0,-0.97649,1e-05,4.26308]
[1776610160257,48.53,76127.01,0.0,-0.97645,1e-05,4.27007]
[1776610164285,48.53,76133.33,0.0,-0.97636,1e-05,4.28337]
[1776610165293,48.52,76140.3,0.0,-0.97626,2e-05,4.29929]
[1776610166318,48.52,76140.3,0.0,-0.97626,2e-05,4.29929]
[1776610166441,48.52,76140.3,0.0,-0.97626,2e-05,4.29929]
[1776610168790,48.52,76140.65,0.0,-0.97626,2e-05,4.29929]
[1776610169082,48.52,76141.27,0.0,-0.97626,2e-05,4.29992]
[1776610169192,48.52,76141.27,0.0,-0.97626,2e-05,4.29992]
[1776610169320,48.52,76144.19,0.0,-0.97621,2e-05,4.30677]
[1776610171330,48.52,76145.15,0.0,-0.9762,2e-05,4.3086]
[1776610171437,48.52,76145.15,0.0,-0.9762,2e-05,4.3086]
[1776610171538,48.52,76138.15,0.0,-0.97632,1e-05,4.28976]
[1776610172342,48.52,76136.12,0.0,-0.97635,1e-05,4.28462]
[1776610173361,48.52,76136.12,0.0,-0.97635,1e-05,4.28462]
[1776610173439,48.52,76136.12,0.0,-0.97635,1e-05,4.28462]
[1776610173462,48.52,76124.31,0.0,-0.97653,1e-05,4.25671]
[1776610174355,48.51,76123.73,0.0,-0.97654,1e-05,4.25503]
[1776610176370,48.51,76131.86,0.0,-0.97642,1e-05,4.27329]
[1776610177198,48.51,76131.86,0.0,-0.97642,1e-05,4.27329]
[1776610177436,48.51,76131.86,0.0,-0.97642,1e-05,4.27329]
[1776610177867,48.51,76131.86,0.0,-0.97642,1e-05,4.27329]
[1776610177943,48.51,76131.86,0.0,-0.97642,1e-05,4.27329]
[1776610177968,48.51,76148.83,0.0,-0.97618,2e-05,4.31222]
[1776610179479,48.51,76148.18,0.0,-0.97619,2e-05,4.31069]
[1776610179695,48.51,76148.18,0.0,-0.97619,2e-05,4.31069]
[1776610182048,48.51,76143.92,0.0,-0.97626,2e-05,4.29943]
[1776610182190,48.51,76143.92,0.0,-0.97626,2e-05,4.29943]
[1776610182412,48.51,76137.04,0.0,-0.97636,1e-05,4.28292]
[1776610184305,48.5,76133.95,0.0,-0.97641,1e-05,4.2753]
[1776610184444,48.5,76133.95,0.0,-0.97641,1e-05,4.2753]
[1776610184548,48.5,76135.0,0.0,-0.9764,1e-05,4.27738]
[1776610188434,48.5,76135.31,0.0,-0.9764,1e-05,4.27701]
[1776610188690,48.5,76135.31,0.0,-0.9764,1e-05,4.27701]
[1776610194767,48.49,76136.24,0.0,-0.9764,1e-05,4.27696]
[1776610194939,48.49,76136.24,0.0,-0.9764,1e-05,4.27696]
[1776610196531,48.49,76131.62,0.0,-0.97648,1e-05,4.2651]
[1776610197141,48.49,76131.62,0.0,-0.97648,1e-05,4.2651]
[1776610197196,48.49,76131.62,0.0,-0.97648,1e-05,4.2651]
[1776610197536,48.49,76131.65,0.0,-0.97648,1e-05,4.26481]
[1776610198712,48.49,76131.65,0.0,-0.97648,1e-05,4.26481]
[1776610198943,48.49,76131.65,0.0,-0.97648,1e-05,4.26481]
[1776610200557,48.49,76126.86,0.0,-0.97656,1e-05,4.25264]
[1776610201185,48.49,76126.86,0.0,-0.97656,1e-05,4.25264]
[1776610201438,48.49,76126.86,0.0,-0.97656,1e-05,4.25264]
[1776610201564,48.49,76131.14,0.0,-0.9765,1e-05,4.26226]
[1776610202571,48.49,76135.29,0.0,-0.97644,1e-05,4.27161]
[1776610203243,48.49,76135.29,0.0,-0.97644,1e-05,4.27161]
[1776610203439,48.49,76135.29,0.0,-0.97644,1e-05,4.27161]
[1776610203607,48.49,76135.29,0.0,-0.97644,1e-05,4.27161]
[1776610203698,48.49,76135.29,0.0,-0.97644,1e-05,4.27161]
[1776610203709,48.48,76136.97,0.0,-0.97642,1e-05,4.27484]
[1776610207353,48.48,76137.05,0.0,-0.97642,1e-05,4.27466]
[1776610207438,48.48,76137.05,0.0,-0.97642,1e-05,4.27466]
[1776610211789,48.48,76137.92,0.0,-0.97642,1e-05,4.27489]
[1776610214655,48.47,76130.83,0.0,-0.97653,1e-05,4.25658]
[1776610217954,48.47,76131.17,0.0,-0.97653,1e-05,4.25671]
[1776610223803,48.46,76136.66,0.0,-0.97646,1e-05,4.26752]
[1776610223938,48.46,76136.66,0.0,-0.97646,1e-05,4.26752]
[1776610224039,48.46,76139.99,0.0,-0.97642,1e-05,4.27494]
[1776610225731,48.46,76144.77,0.0,-0.97635,1e-05,4.28539]
[1776610226785,48.46,76144.77,0.0,-0.97635,1e-05,4.28539]
[1776610226937,48.46,76144.77,0.0,-0.97635,1e-05,4.28539]
[1776610227746,48.46,76150.68,0.0,-0.97627,2e-05,4.29848]
[1776610231491,48.46,76153.37,0.0,-0.97623,2e-05,4.3036]
[1776610231689,48.46,76153.37,0.0,-0.97623,2e-05,4.3036]
[1776610231774,48.46,76156.89,0.0,-0.97619,2e-05,4.30945]
[1776610234008,48.45,76157.98,0.0,-0.97618,2e-05,4.3116]
[1776610234016,48.45,76161.93,0.0,-0.97612,2e-05,4.32048]
[1776610234192,48.45,76161.93,0.0,-0.97612,2e-05,4.32048]
[1776610236811,48.45,76165.83,0.0,-0.97607,2e-05,4.32839]
[1776610238819,48.45,76165.83,0.0,-0.97607,2e-05,4.32839]
[1776610238939,48.45,76165.83,0.0,-0.97607,2e-05,4.32839]
[1776610241428,48.44,76163.8,0.0,-0.97612,2e-05,4.32186]
[1776610241690,48.44,76163.8,0.0,-0.97612,2e-05,4.32186]
[1776610241846,48.44,76154.64,0.0,-0.97626,2e-05,4.2999]
[1776610242817,48.44,76154.64,0.0,-0.97626,2e-05,4.2999]
[1776610242937,48.44,76154.64,0.0,-0.97626,2e-05,4.2999]
[1776610243038,48.44,76152.42,0.0,-0.97629,2e-05,4.29431]
[1776610245226,48.44,76152.25,0.0,-0.9763,2e-05,4.29316]
[1776610245437,48.44,76152.25,0.0,-0.9763,2e-05,4.29316]
[1776610246881,48.44,76162.41,0.0,-0.97615,2e-05,4.31625]
[1776610247135,48.44,76162.41,0.0,-0.97615,2e-05,4.31625]
[1776610247189,48.44,76162.41,0.0,-0.97615,2e-05,4.31625]
[1776610247888,48.44,76164.61,0.0,-0.97612,2e-05,4.32102]
[1776610248166,48.44,76164.61,0.0,-0.97612,2e-05,4.32102]
[1776610248195,48.44,76164.61,0.0,-0.97612,2e-05,4.32102]
[1776610248895,48.44,76164.89,0.0,-0.97612,2e-05,4.32126]
[1776610253930,48.43,76166.18,0.0,-0.97611,2e-05,4.32219]
[1776610255974,48.43,76166.21,0.0,-0.97612,2e-05,4.32184]
[1776610256190,48.43,76166.76,0.0,-0.97611,2e-05,4.32272]
[1776610261989,48.42,76165.71,0.0,-0.97614,2e-05,4.31774]
[1776610262997,48.42,76160.33,0.0,-0.97623,2e-05,4.30468]
[1776610264008,48.42,76156.29,0.0,-0.97629,2e-05,4.29481]
[1776610265010,48.42,76161.8,0.0,-0.97621,2e-05,4.30737]
[1776610265763,48.42,76161.8,0.0,-0.97621,2e-05,4.30737]
[1776610265938,48.42,76161.8,0.0,-0.97621,2e-05,4.30737]
[1776610266019,48.42,76162.8,0.0,-0.9762,2e-05,4.30933]
[1776610270045,48.41,76149.87,0.0,-0.9764,1e-05,4.27742]
[1776610271053,48.41,76147.3,0.0,-0.97644,1e-05,4.27107]
[1776610272207,48.41,76147.98,0.0,-0.97643,1e-05,4.27232]
[1776610272263,48.41,76147.98,0.0,-0.97643,1e-05,4.27232]
[1776610272435,48.41,76147.98,0.0,-0.97643,1e-05,4.27232]
[1776610273067,48.41,76148.05,0.0,-0.97644,1e-05,4.27215]
[1776610275081,48.41,76151.92,0.0,-0.97638,1e-05,4.28052]
[1776610277570,48.4,76152.86,0.0,-0.97637,1e-05,4.28202]
[1776610277579,48.4,76152.86,0.0,-0.97637,1e-05,4.28202]
[1776610277696,48.4,76152.86,0.0,-0.97637,1e-05,4.28202]
[1776610278102,48.4,76151.11,0.0,-0.9764,1e-05,4.27757]
[1776610281123,48.4,76146.07,0.0,-0.97648,1e-05,4.26477]
[1776610282130,48.4,76142.09,0.0,-0.97654,1e-05,4.25517]
[1776610283137,48.4,76148.87,0.0,-0.97645,1e-05,4.27068]
[1776610284488,48.4,76148.87,0.0,-0.97645,1e-05,4.27068]
[1776610284692,48.4,76148.87,0.0,-0.97645,1e-05,4.27068]
[1776610284712,48.4,76148.87,0.0,-0.97645,1e-05,4.27068]
[1776610284936,48.4,76148.87,0.0,-0.97645,1e-05,4.27068]
[1776610285037,48.4,76149.12,0.0,-0.97645,1e-05,4.2706]
[1776610289951,48.39,76146.58,0.0,-0.97649,1e-05,4.26366]
[1776610290193,48.39,76147.72,0.0,-0.97648,1e-05,4.26568]
[1776610290295,48.39,76151.58,0.0,-0.97642,1e-05,4.2747]
[1776610296230,48.39,76150.5,0.0,-0.97646,1e-05,4.26817]
[1776610298244,48.39,76146.62,0.0,-0.97652,1e-05,4.25845]
[1776610299318,48.39,76146.62,0.0,-0.97652,1e-05,4.25845]
[1776610299365,48.39,76146.62,0.0,-0.97652,1e-05,4.25845]
[1776610299438,48.39,76146.62,0.0,-0.97652,1e-05,4.25845]
[1776610299539,48.38,76145.66,0.0,-0.97654,1e-05,4.2559]
[1776610301265,48.38,76132.35,0.0,-0.97674,1e-05,4.22436]
[1776610302272,48.38,76129.78,0.0,-0.97678,1e-05,4.21815]
[1776610303803,48.38,76129.78,0.0,-0.97678,1e-05,4.21815]
[1776610303809,48.38,76129.78,0.0,-0.97678,1e-05,4.21815]
[1776610304108,48.38,76127.76,0.0,-0.97681,1e-05,4.21299]
[1776610304351,48.38,76127.76,0.0,-0.97681,1e-05,4.21299]
[1776610308730,48.38,76127.59,0.0,-0.97682,1e-05,4.2119]
[1776610308791,48.38,76127.59,0.0,-0.97682,1e-05,4.2119]
[1776610308939,48.38,76127.59,0.0,-0.97682,1e-05,4.2119]
[1776610309041,48.38,76129.26,0.0,-0.9768,1e-05,4.21528]
[1776610310328,48.38,76136.62,0.0,-0.97669,1e-05,4.2321]
[1776610311335,48.38,76132.58,0.0,-0.97675,1e-05,4.22245]
[1776610312342,48.38,76128.69,0.0,-0.97681,1e-05,4.21318]
[1776610313585,48.38,76128.69,0.0,-0.97681,1e-05,4.21318]
[1776610313594,48.38,76128.69,0.0,-0.97681,1e-05,4.21318]
[1776610313694,48.38,76128.69,0.0,-0.97681,1e-05,4.21318]
[1776610313795,48.37,76127.46,0.0,-0.97683,1e-05,4.20986]
[1776610319390,48.37,76128.22,0.0,-0.97683,1e-05,4.21044]
[1776610322356,48.37,76126.44,0.0,-0.97686,1e-05,4.20584]
[1776610322362,48.37,76126.44,0.0,-0.97686,1e-05,4.20584]
[1776610322439,48.37,76126.44,0.0,-0.97686,1e-05,4.20584]
[1776610322458,48.37,76125.43,0.0,-0.97688,1e-05,4.20328]
[1776610328657,48.37,76126.16,0.0,-0.97687,1e-05,4.20384]
[1776610328690,48.37,76126.16,0.0,-0.97687,1e-05,4.20384]
[1776610328750,48.36,76127.45,0.0,-0.97686,1e-05,4.20636]
[1776610331475,48.36,76131.14,0.0,-0.9768,1e-05,4.21441]
[1776610334259,48.36,76129.42,0.0,-0.97683,1e-05,4.20994]
[1776610334264,48.36,76129.42,0.0,-0.97683,1e-05,4.20994]
[1776610334436,48.36,76129.42,0.0,-0.97683,1e-05,4.20994]
[1776610334496,48.36,76129.49,0.0,-0.97683,1e-05,4.20986]
[1776610336510,48.36,76125.39,0.0,-0.9769,1e-05,4.19991]
[1776610341545,48.36,76121.21,0.0,-0.97697,1e-05,4.18922]
[1776610342551,48.36,76111.75,0.0,-0.97711,1e-05,4.16725]
[1776610343559,48.36,76085.76,0.0,-0.97748,1e-05,4.10771]
[1776610344566,48.36,76086.2,0.0,-0.97748,1e-05,4.10865]
[1776610350190,48.35,76086.44,0.0,-0.97748,1e-05,4.10893]
[1776610350237,48.35,76086.27,0.0,-0.97748,1e-05,4.10848]
[1776610350437,48.35,76086.27,0.0,-0.97748,1e-05,4.10848]
[1776610350608,48.35,76086.58,0.0,-0.97748,1e-05,4.10912]
[1776610355591,48.35,76086.79,0.0,-0.97748,1e-05,4.10738]
[1776610355640,48.35,76086.79,0.0,-0.97748,1e-05,4.10738]
[1776610355691,48.35,76086.79,0.0,-0.97748,1e-05,4.10738]
[1776610355692,48.35,76088.98,0.0,-0.97745,1e-05,4.1123]
[1776610362122,48.35,76091.72,0.0,-0.97742,1e-05,4.11819]
[1776610362164,48.35,76091.72,0.0,-0.97742,1e-05,4.11819]
[1776610362195,48.35,76091.72,0.0,-0.97742,1e-05,4.11819]
[1776610362698,48.35,76090.78,0.0,-0.97743,1e-05,4.11588]
[1776610366726,48.35,76086.23,0.0,-0.9775,1e-05,4.10523]
[1776610368059,48.35,76086.23,0.0,-0.9775,1e-05,4.10523]
[1776610368066,48.35,76086.23,0.0,-0.9775,1e-05,4.10523]
[1776610368190,48.35,76086.23,0.0,-0.9775,1e-05,4.10523]
[1776610368160,48.35,76085.69,0.0,-0.97751,1e-05,4.10387]
[1776610373902,48.35,76088.32,0.0,-0.97747,1e-05,4.10956]
[1776610373939,48.35,76088.32,0.0,-0.97747,1e-05,4.10956]
[1776610373950,48.35,76088.32,0.0,-0.97747,1e-05,4.10956]
[1776610374198,48.35,76088.32,0.0,-0.97747,1e-05,4.10956]
[1776610374040,48.35,76087.66,0.0,-0.97748,1e-05,4.10799]
[1776610379825,48.35,76088.46,0.0,-0.97747,1e-05,4.10945]
[1776610380334,48.35,76088.46,0.0,-0.97747,1e-05,4.10945]
[1776610380438,48.35,76088.46,0.0,-0.97747,1e-05,4.10945]
[1776610380832,48.35,76083.83,0.0,-0.97754,1e-05,4.09887]
[1776610385867,48.35,76082.79,0.0,-0.97755,1e-05,4.0963]
[1776610386977,48.35,76082.79,0.0,-0.97755,1e-05,4.0963]
[1776610386983,48.35,76082.79,0.0,-0.97755,1e-05,4.0963]
[1776610387191,48.35,76082.79,0.0,-0.97755,1e-05,4.0963]
[1776610387047,48.35,76081.37,0.0,-0.97758,1e-05,4.09304]
[1776610389894,48.35,76074.74,0.0,-0.97767,1e-05,4.07794]
[1776610391491,48.35,76072.54,0.0,-0.9777,1e-05,4.07296]
[1776610391565,48.35,76072.54,0.0,-0.9777,1e-05,4.07296]
[1776610391704,48.35,76072.54,0.0,-0.9777,1e-05,4.07296]
[1776610391909,48.35,76068.61,0.0,-0.97776,1e-05,4.0641]
[1776610392916,48.35,76062.22,0.0,-0.97785,1e-05,4.04973]
[1776610393923,48.35,76054.63,0.0,-0.97796,1e-05,4.03273]
[1776610394930,48.35,76054.62,0.0,-0.97796,1e-05,4.03278]
[1776610398958,48.35,76062.59,0.0,-0.97784,1e-05,4.05096]
[1776610399721,48.35,76062.59,0.0,-0.97784,1e-05,4.05096]
[1776610399817,48.35,76062.59,0.0,-0.97784,1e-05,4.05096]
[1776610399937,48.35,76062.59,0.0,-0.97784,1e-05,4.05096]
[1776610399965,48.35,76064.36,0.0,-0.97782,1e-05,4.05499]
[1776610405000,48.35,76063.88,0.0,-0.97782,1e-05,4.0541]
[1776610407013,48.35,76068.43,0.0,-0.97776,1e-05,4.06442]
[1776610407501,48.35,76068.43,0.0,-0.97776,1e-05,4.06442]
[1776610407673,48.35,76068.43,0.0,-0.97776,1e-05,4.06442]
[1776610407690,48.35,76068.43,0.0,-0.97776,1e-05,4.06442]
[1776610408021,48.35,76069.09,0.0,-0.97775,1e-05,4.06594]
[1776610411249,48.35,76071.86,0.0,-0.97771,1e-05,4.07222]
[1776610411323,48.35,76072.48,0.0,-0.97771,1e-05,4.07168]
[1776610411437,48.35,76072.48,0.0,-0.97771,1e-05,4.07168]
[1776610412049,48.35,76078.52,0.0,-0.97762,1e-05,4.08535]
[1776610414063,48.35,76080.45,0.0,-0.97759,1e-05,4.08969]
[1776610415951,48.35,76081.43,0.0,-0.97758,1e-05,4.0919]
[1776610416055,48.35,76081.43,0.0,-0.97758,1e-05,4.0919]
[1776610416192,48.35,76081.43,0.0,-0.97758,1e-05,4.0919]
[1776610416077,48.35,76082.06,0.0,-0.97757,1e-05,4.09331]
[1776610421112,48.35,76082.03,0.0,-0.97757,1e-05,4.09313]
[1776610425140,48.35,76072.51,0.0,-0.97771,1e-05,4.07152]
[1776610426146,48.35,76068.2,0.0,-0.97777,1e-05,4.06182]
[1776610427277,48.35,76068.36,0.0,-0.97777,1e-05,4.06222]
[1776610427388,48.35,76068.36,0.0,-0.97777,1e-05,4.06222]
[1776610427437,48.35,76068.36,0.0,-0.97777,1e-05,4.06222]
[1776610428161,48.35,76068.78,0.0,-0.97776,1e-05,4.0632]
[1776610431587,48.35,76068.4,0.0,-0.97777,1e-05,4.06244]
[1776610431632,48.35,76068.4,0.0,-0.97777,1e-05,4.06244]
[1776610431691,48.35,76068.4,0.0,-0.97777,1e-05,4.06244]
[1776610432189,48.35,76068.76,0.0,-0.97776,1e-05,4.06329]
[1776610438233,48.35,76070.12,0.0,-0.97774,1e-05,4.06656]
[1776610439240,48.35,76073.96,0.0,-0.97769,1e-05,4.07526]
[1776610439564,48.35,76073.96,0.0,-0.97769,1e-05,4.07526]
[1776610439611,48.35,76073.96,0.0,-0.97769,1e-05,4.07526]
[1776610439692,48.35,76073.96,0.0,-0.97769,1e-05,4.07526]
[1776610440247,48.35,76074.58,0.0,-0.97768,1e-05,4.07667]
[1776610445282,48.35,76057.87,0.0,-0.97791,1e-05,4.03912]
[1776610445897,48.35,76057.87,0.0,-0.97791,1e-05,4.03912]
[1776610445942,48.35,76057.87,0.0,-0.97791,1e-05,4.03912]
[1776610446001,48.35,76057.87,0.0,-0.97791,1e-05,4.03912]
[1776610446189,48.35,76057.87,0.0,-0.97791,1e-05,4.03912]
[1776610446235,48.35,76057.87,0.0,-0.97791,1e-05,4.0392]
[1776610450316,48.35,76052.91,0.0,-0.97798,1e-05,4.02842]
[1776610451756,48.35,76052.91,0.0,-0.97798,1e-05,4.02842]
[1776610451871,48.35,76052.91,0.0,-0.97798,1e-05,4.02842]
[1776610451937,48.35,76052.91,0.0,-0.97798,1e-05,4.02842]
[1776610451972,48.35,76051.72,0.0,-0.978,1e-05,4.02596]
[1776610457366,48.35,76048.32,0.0,-0.97804,1e-05,4.01887]
[1776610458373,48.35,76034.69,0.0,-0.97823,1e-05,3.98859]
[1776610459380,48.35,76030.48,0.0,-0.97829,1e-05,3.9794]
[1776610462524,48.36,76027.93,0.0,-0.97833,1e-05,3.9741]
[1776610462635,48.36,76027.93,0.0,-0.97833,1e-05,3.9741]
[1776610462703,48.36,76027.93,0.0,-0.97833,1e-05,3.9741]
[1776610462737,48.36,76027.84,0.0,-0.97833,1e-05,3.97409]
[1776610465422,48.36,76031.29,0.0,-0.97827,1e-05,3.9823]
[1776610469041,48.36,76031.63,0.0,-0.97827,1e-05,3.98339]
[1776610469110,48.36,76031.63,0.0,-0.97827,1e-05,3.98339]
[1776610469195,48.36,76031.63,0.0,-0.97827,1e-05,3.98339]
[1776610469296,48.36,76031.92,0.0,-0.97826,1e-05,3.98437]
[1776610473428,48.36,76031.81,0.0,-0.97827,1e-05,3.9827]
[1776610473437,48.36,76031.81,0.0,-0.97827,1e-05,3.9827]
[1776610473486,48.36,76031.81,0.0,-0.97827,1e-05,3.9827]
[1776610473693,48.36,76031.81,0.0,-0.97827,1e-05,3.9827]
[1776610473714,48.36,76030.76,0.0,-0.97828,1e-05,3.98053]
[1776610476288,48.36,76030.46,0.0,-0.97829,1e-05,3.98004]
[1776610475492,48.36,76026.89,0.0,-0.97833,1e-05,3.97229]
[1776610476449,48.36,76026.89,0.0,-0.97833,1e-05,3.97229]
[1776610481181,48.36,76024.02,0.0,-0.97837,1e-05,3.96669]
[1776610481193,48.36,76024.02,0.0,-0.97837,1e-05,3.96669]
[1776610481283,48.37,76024.19,0.0,-0.97836,1e-05,3.96745]
[1776610481437,48.37,76024.19,0.0,-0.97836,1e-05,3.96745]
[1776610484555,48.37,76027.71,0.0,-0.97831,1e-05,3.97583]
[1776610485529,48.37,76027.71,0.0,-0.97831,1e-05,3.97583]
[1776610485652,48.37,76027.71,0.0,-0.97831,1e-05,3.97583]
[1776610485693,48.37,76027.71,0.0,-0.97831,1e-05,3.97583]
[1776610485753,48.37,76024.47,0.0,-0.97836,1e-05,3.96883]
[1776610491604,48.37,76024.81,0.0,-0.97834,1e-05,3.97074]
[1776610496638,48.37,76024.54,0.0,-0.97834,1e-05,3.97109]
[1776610497838,48.37,76024.54,0.0,-0.97834,1e-05,3.97109]
[1776610497942,48.37,76024.54,0.0,-0.97834,1e-05,3.97109]
[1776610498003,48.37,76024.54,0.0,-0.97834,1e-05,3.97109]
[1776610498191,48.37,76024.54,0.0,-0.97834,1e-05,3.97109]
[1776610498292,48.38,76023.06,0.0,-0.97836,1e-05,3.96819]
[1776610498653,48.38,76017.08,0.0,-0.97844,1e-05,3.95497]
[1776610501434,48.38,76016.22,0.0,-0.97845,1e-05,3.95328]
[1776610501674,48.38,76016.27,0.0,-0.97845,1e-05,3.95383]
[1776610505562,48.38,76016.44,0.0,-0.97844,1e-05,3.95484]
[1776610505691,48.38,76016.44,0.0,-0.97844,1e-05,3.95484]
[1776610505754,48.38,76016.44,0.0,-0.97844,1e-05,3.95484]
[1776610505938,48.38,76016.44,0.0,-0.97844,1e-05,3.95484]
[1776610506039,48.38,76016.44,0.0,-0.97844,1e-05,3.95527]
[1776610510737,48.38,76009.51,0.0,-0.97853,1e-05,3.94081]
[1776610511745,48.38,76009.51,0.0,-0.97853,1e-05,3.94081]
[1776610511941,48.38,76009.51,0.0,-0.97853,1e-05,3.94081]
[1776610511960,48.38,76009.51,0.0,-0.97853,1e-05,3.94081]
[1776610512190,48.38,76009.51,0.0,-0.97853,1e-05,3.94081]
[1776610512292,48.38,76007.38,0.0,-0.97856,1e-05,3.93659]
[1776610514100,48.38,76005.3,0.0,-0.97859,1e-05,3.93201]
[1776610514190,48.38,76005.3,0.0,-0.97859,1e-05,3.93201]
[1776610514201,48.39,76012.03,0.0,-0.97849,1e-05,3.94732]
[1776610514765,48.39,76019.88,0.0,-0.97838,1e-05,3.96466]
[1776610515730,48.39,76019.88,0.0,-0.97838,1e-05,3.96466]
[1776610515936,48.39,76019.88,0.0,-0.97838,1e-05,3.96466]
[1776610515945,48.39,76019.88,0.0,-0.97838,1e-05,3.96507]
[1776610517255,48.39,76019.88,0.0,-0.97838,1e-05,3.96507]
[1776610517294,48.39,76016.44,0.0,-0.97842,1e-05,3.95765]
[1776610517440,48.39,76016.44,0.0,-0.97842,1e-05,3.95765]
[1776610522583,48.39,76017.42,0.0,-0.97841,1e-05,3.96063]
[1776610522693,48.39,76017.42,0.0,-0.97841,1e-05,3.96063]
[1776610522699,48.39,76017.42,0.0,-0.97841,1e-05,3.96063]
[1776610522939,48.39,76017.42,0.0,-0.97841,1e-05,3.96063]
[1776610523018,48.39,76018.11,0.0,-0.97839,1e-05,3.96255]
[1776610523828,48.39,76021.42,0.0,-0.97835,1e-05,3.96988]
[1776610525902,48.39,76023.38,0.0,-0.97832,1e-05,3.97442]
[1776610525938,48.39,76023.38,0.0,-0.97832,1e-05,3.97442]
[1776610525995,48.39,76023.38,0.0,-0.97832,1e-05,3.97442]
[1776610526195,48.39,76023.38,0.0,-0.97832,1e-05,3.97442]
[1776610526231,48.39,76029.31,0.0,-0.97823,1e-05,3.98793]
[1776610529870,48.39,76031.16,0.0,-0.9782,1e-05,3.99249]
[1776610532567,48.39,76031.06,0.0,-0.97821,1e-05,3.99062]
[1776610532678,48.39,76031.06,0.0,-0.97821,1e-05,3.99062]
[1776610532691,48.39,76031.06,0.0,-0.97821,1e-05,3.99062]
[1776610532891,48.4,76031.09,0.0,-0.97821,1e-05,3.99084]
[1776610538933,48.4,76030.95,0.0,-0.97821,1e-05,3.99143]
[1776610541947,48.4,76028.92,0.0,-0.97824,1e-05,3.98722]
[1776610542192,48.4,76028.92,0.0,-0.97824,1e-05,3.98722]
[1776610542293,48.4,76028.92,0.0,-0.97823,1e-05,3.98753]
[1776610542405,48.4,76028.92,0.0,-0.97823,1e-05,3.98753]
[1776610542435,48.4,76028.92,0.0,-0.97823,1e-05,3.98753]
[1776610549076,48.4,76028.28,0.0,-0.97824,1e-05,3.98674]
[1776610549199,48.4,76028.28,0.0,-0.97824,1e-05,3.98674]
[1776610549300,48.4,76028.28,0.0,-0.97824,1e-05,3.98722]
[1776610549751,48.4,76028.28,0.0,-0.97824,1e-05,3.98722]
[1776610549936,48.4,76028.28,0.0,-0.97824,1e-05,3.98722]
[1776610550010,48.4,76021.69,0.0,-0.97833,1e-05,3.97276]
[1776610552024,48.4,76019.96,0.0,-0.97835,1e-05,3.96931]
[1776610557354,48.41,76018.05,0.0,-0.97837,1e-05,3.96585]
[1776610557436,48.41,76017.99,0.0,-0.97837,1e-05,3.96572]
[1776610557693,48.41,76017.99,0.0,-0.97837,1e-05,3.96572]
[1776610557938,48.41,76017.99,0.0,-0.97837,1e-05,3.96572]
[1776610558067,48.41,76017.93,0.0,-0.97837,1e-05,3.96598]
[1776610563102,48.41,76017.87,0.0,-0.97836,1e-05,3.96681]
[1776610565818,48.41,76017.48,0.0,-0.97837,1e-05,3.96634]
[1776610565937,48.41,76017.48,0.0,-0.97837,1e-05,3.96634]
[1776610566303,48.41,76017.48,0.0,-0.97837,1e-05,3.96634]
[1776610566401,48.41,76018.0,0.0,-0.97836,1e-05,3.96768]
[1776610566440,48.41,76018.0,0.0,-0.97836,1e-05,3.96768]
[1776610573279,48.41,76018.03,0.0,-0.97835,1e-05,3.96851]
[1776610573380,48.42,76017.33,0.0,-0.97836,1e-05,3.96752]
[1776610573436,48.42,76017.33,0.0,-0.97836,1e-05,3.96752]
[1776610573984,48.42,76017.33,0.0,-0.97836,1e-05,3.96752]
[1776610574186,48.42,76017.33,0.0,-0.97836,1e-05,3.96752]
[1776610574188,48.42,76017.43,0.0,-0.97836,1e-05,3.96793]
[1776610577200,48.42,76023.29,0.0,-0.97827,1e-05,3.98149]
[1776610577593,48.42,76023.29,0.0,-0.97827,1e-05,3.98149]
[1776610577694,48.42,76023.29,0.0,-0.97827,1e-05,3.98149]
[1776610578207,48.42,76031.65,0.0,-0.97815,1e-05,4.00024]
[1776610579214,48.42,76043.69,0.0,-0.97798,1e-05,4.02724]
[1776610580139,48.42,76043.69,0.0,-0.97798,1e-05,4.02724]
[1776610580200,48.42,76043.69,0.0,-0.97798,1e-05,4.02724]
[1776610580221,48.42,76046.19,0.0,-0.97795,1e-05,4.03293]
[1776610582776,48.42,76047.6,0.0,-0.97792,1e-05,4.03625]
[1776610582935,48.42,76047.6,0.0,-0.97792,1e-05,4.03625]
[1776610584249,48.42,76069.37,0.0,-0.97761,1e-05,4.0854]
[1776610585256,48.42,76073.42,0.0,-0.97756,1e-05,4.09456]
[1776610587269,48.42,76076.65,0.0,-0.97751,1e-05,4.10184]
[1776610588277,48.42,76072.92,0.0,-0.97756,1e-05,4.09336]
[1776610588876,48.42,76072.92,0.0,-0.97756,1e-05,4.09336]
[1776610588936,48.42,76072.92,0.0,-0.97756,1e-05,4.09336]
[1776610589284,48.42,76073.4,0.0,-0.97756,1e-05,4.09443]
[1776610590227,48.42,76073.4,0.0,-0.97756,1e-05,4.09443]
[1776610590435,48.42,76073.2,0.0,-0.97756,1e-05,4.09396]
[1776610597339,48.42,76072.17,0.0,-0.97758,1e-05,4.0896]
[1776610602376,48.42,76068.33,0.0,-0.97764,1e-05,4.08091]
[1776610603439,48.42,76068.33,0.0,-0.97764,1e-05,4.08091]
[1776610603929,48.42,76067.68,0.0,-0.97765,1e-05,4.07945]
[1776610603935,48.42,76067.68,0.0,-0.97765,1e-05,4.07945]
[1776610604393,48.42,76068.89,0.0,-0.97763,1e-05,4.0822]
[1776610607435,48.42,76068.71,0.0,-0.97763,1e-05,4.08182]
[1776610608011,48.42,76069.8,0.0,-0.97762,1e-05,4.0843]
[1776610608197,48.42,76069.8,0.0,-0.97762,1e-05,4.0843]
[1776610608424,48.42,76071.81,0.0,-0.97759,1e-05,4.08885]
[1776610612314,48.42,76075.1,0.0,-0.97754,1e-05,4.0963]
[1776610612436,48.42,76075.1,0.0,-0.97754,1e-05,4.0963]
[1776610618494,48.42,76075.01,0.0,-0.97754,1e-05,4.09603]
[1776610620568,48.42,76075.08,0.0,-0.97754,1e-05,4.09619]
[1776610620688,48.42,76075.08,0.0,-0.97754,1e-05,4.09619]
[1776610622608,48.42,76075.09,0.0,-0.97754,1e-05,4.0962]
[1776610622694,48.42,76075.09,0.0,-0.97754,1e-05,4.0962]
[1776610622777,48.42,76074.64,0.0,-0.97755,1e-05,4.09517]
[1776610626047,48.42,76074.68,0.0,-0.97755,1e-05,4.09525]
[1776610626195,48.42,76074.68,0.0,-0.97755,1e-05,4.09525]
[1776610626550,48.42,76064.43,0.0,-0.9777,1e-05,4.07208]
[1776610627557,48.42,76057.86,0.0,-0.97779,1e-05,4.05731]
[1776610629283,48.42,76057.86,0.0,-0.97779,1e-05,4.05731]
[1776610629444,48.42,76057.86,0.0,-0.97779,1e-05,4.05731]
[1776610629375,48.42,76058.03,0.0,-0.97779,1e-05,4.05781]
[1776610630589,48.42,76058.03,0.0,-0.97779,1e-05,4.05781]
[1776610630694,48.42,76058.03,0.0,-0.97779,1e-05,4.05781]
[1776610630793,48.42,76054.13,0.0,-0.97784,1e-05,4.0491]
[1776610633599,48.42,76049.79,0.0,-0.9779,1e-05,4.03957]
[1776610634868,48.42,76049.79,0.0,-0.9779,1e-05,4.03957]
[1776610634936,48.42,76049.79,0.0,-0.9779,1e-05,4.03957]
[1776610635020,48.42,76049.57,0.0,-0.9779,1e-05,4.03916]
[1776610637627,48.42,76044.91,0.0,-0.97797,1e-05,4.029]
[1776610639434,48.42,76044.91,0.0,-0.97797,1e-05,4.029]
[1776610639447,48.42,76044.91,0.0,-0.97797,1e-05,4.029]
[1776610641655,48.42,76039.8,0.0,-0.97804,1e-05,4.01801]
[1776610645956,48.42,76039.07,0.0,-0.97805,1e-05,4.01674]
[1776610646187,48.42,76039.07,0.0,-0.97805,1e-05,4.01674]
[1776610646288,48.43,76041.26,0.0,-0.97801,1e-05,4.02187]
[1776610652733,48.43,76035.94,0.0,-0.97809,1e-05,4.00877]
[1776610653715,48.43,76035.94,0.0,-0.97809,1e-05,4.00877]
[1776610653941,48.43,76035.94,0.0,-0.97809,1e-05,4.00877]
[1776610653986,48.43,76024.93,0.0,-0.97825,1e-05,3.98441]
[1776610654747,48.43,76025.2,0.0,-0.97824,1e-05,3.98518]
[1776610658280,48.43,76025.95,0.0,-0.97823,1e-05,3.98718]
[1776610658442,48.43,76025.95,0.0,-0.97823,1e-05,3.98718]
[1776610658487,48.43,76022.09,0.0,-0.97828,1e-05,3.97896]
[1776610660789,48.43,76015.16,0.0,-0.97838,1e-05,3.96398]
[1776610662766,48.43,76013.47,0.0,-0.9784,1e-05,3.96044]
[1776610664625,48.43,76013.03,0.0,-0.9784,1e-05,3.95988]
[1776610664689,48.43,76013.03,0.0,-0.9784,1e-05,3.95988]
[1776610664699,48.43,76013.03,0.0,-0.9784,1e-05,3.96008]
[1776610669852,48.44,76012.1,0.0,-0.97841,1e-05,3.95905]
[1776610677908,48.44,76012.04,0.0,-0.9784,1e-05,3.9605]
[1776610682943,48.44,76014.99,0.0,-0.97835,1e-05,3.96797]
[1776610683951,48.44,76024.74,0.0,-0.97821,1e-05,3.98977]
[1776610685965,48.45,76025.48,0.0,-0.9782,1e-05,3.99174]
[1776610686972,48.45,76030.24,0.0,-0.97813,1e-05,4.00247]
[1776610688986,48.45,76030.67,0.0,-0.97813,1e-05,4.00369]
[1776610694021,48.45,76032.74,0.0,-0.97809,1e-05,4.00889]
[1776610699056,48.45,76032.6,0.0,-0.97809,1e-05,4.00915]
[1776610702802,48.45,76032.77,0.0,-0.97809,1e-05,4.00987]
[1776610703436,48.45,76032.77,0.0,-0.97809,1e-05,4.00987]
[1776610706033,48.45,76032.57,0.0,-0.97809,1e-05,4.00976]
[1776610706188,48.45,76032.57,0.0,-0.97809,1e-05,4.00976]
[1776610706189,48.45,76032.72,0.0,-0.97808,1e-05,4.01033]
[1776610712146,48.45,76035.04,0.0,-0.97806,1e-05,4.01425]
[1776610713166,48.45,76035.04,0.0,-0.97806,1e-05,4.01425]
[1776610713194,48.45,76035.04,0.0,-0.97806,1e-05,4.01425]
[1776610715168,48.46,76030.17,0.0,-0.97812,1e-05,4.00361]
[1776610717986,48.46,76029.76,0.0,-0.97813,1e-05,4.00307]
[1776610718162,48.46,76029.76,0.0,-0.97813,1e-05,4.00307]
[1776610718195,48.46,76029.76,0.0,-0.97813,1e-05,4.00307]
[1776610718263,48.46,76029.47,0.0,-0.97813,1e-05,4.00255]
[1776610724232,48.46,76032.01,0.0,-0.97809,1e-05,4.00898]
[1776610725243,48.46,76064.17,0.0,-0.97763,1e-05,4.08112]
[1776610726250,48.46,76070.35,0.0,-0.97754,1e-05,4.09521]
[1776610731088,48.46,76071.65,0.0,-0.97752,1e-05,4.09805]
[1776610731194,48.46,76071.65,0.0,-0.97752,1e-05,4.09805]
[1776610731311,48.46,76071.65,0.0,-0.97752,1e-05,4.09805]
[1776610731437,48.46,76071.65,0.0,-0.97752,1e-05,4.09805]
[1776610731538,48.46,76071.5,0.0,-0.97753,1e-05,4.09768]
[1776610737327,48.46,76067.54,0.0,-0.97758,1e-05,4.08861]
[1776610737717,48.46,76067.54,0.0,-0.97758,1e-05,4.08861]
[1776610737937,48.46,76067.54,0.0,-0.97758,1e-05,4.08861]
[1776610742332,48.46,76069.08,0.0,-0.97756,1e-05,4.09205]
[1776610742438,48.46,76069.08,0.0,-0.97756,1e-05,4.09205]
[1776610742459,48.46,76069.08,0.0,-0.97756,1e-05,4.09205]
[1776610742540,48.46,76068.76,0.0,-0.97757,1e-05,4.09131]
[1776610742701,48.46,76068.76,0.0,-0.97757,1e-05,4.09131]
[1776610748404,48.46,76066.97,0.0,-0.97759,1e-05,4.08717]
[1776610756460,48.46,76066.22,0.0,-0.97761,1e-05,4.08536]
[1776610758449,48.46,76066.8,0.0,-0.9776,1e-05,4.08666]
[1776610758690,48.46,76066.36,0.0,-0.9776,1e-05,4.08565]
[1776610762502,48.46,76053.04,0.0,-0.97779,1e-05,4.05557]
[1776610763509,48.46,76053.11,0.0,-0.97779,1e-05,4.05576]
[1776610764433,48.46,76053.11,0.0,-0.97779,1e-05,4.05576]
[1776610764693,48.46,76053.08,0.0,-0.97779,1e-05,4.05573]
[1776610764867,48.46,76053.08,0.0,-0.97779,1e-05,4.05573]
[1776610764937,48.46,76053.08,0.0,-0.97779,1e-05,4.05573]
[1776610765523,48.46,76053.04,0.0,-0.97779,1e-05,4.05567]
[1776610770558,48.46,76051.54,0.0,-0.97781,1e-05,4.05243]
[1776610770942,48.46,76051.54,0.0,-0.97781,1e-05,4.05243]
[1776610771197,48.46,76051.54,0.0,-0.97781,1e-05,4.05243]
[1776610776601,48.46,76049.65,0.0,-0.97785,1e-05,4.04643]
[1776610778814,48.46,76049.65,0.0,-0.97785,1e-05,4.04643]
[1776610778942,48.46,76049.65,0.0,-0.97785,1e-05,4.04643]
[1776610778992,48.46,76049.65,0.0,-0.97785,1e-05,4.04643]
[1776610779191,48.46,76049.65,0.0,-0.97785,1e-05,4.04643]
[1776610779625,48.46,76049.58,0.0,-0.97785,1e-05,4.04639]
[1776610782645,48.46,76057.88,0.0,-0.97773,1e-05,4.06517]
[1776610783652,48.46,76060.47,0.0,-0.97769,1e-05,4.07101]
[1776610785006,48.46,76060.47,0.0,-0.97769,1e-05,4.07101]
[1776610785194,48.46,76060.47,0.0,-0.97769,1e-05,4.07101]
[1776610790701,48.46,76059.53,0.0,-0.97771,1e-05,4.06891]
[1776610795736,48.46,76061.78,0.0,-0.97768,1e-05,4.07395]
[1776610800771,48.46,76061.71,0.0,-0.97768,1e-05,4.07376]
[1776610803792,48.46,76067.23,0.0,-0.9776,1e-05,4.08619]
[1776610805353,48.46,76067.23,0.0,-0.9776,1e-05,4.08619]
[1776610805438,48.46,76067.23,0.0,-0.9776,1e-05,4.08619]
[1776610805618,48.46,76067.23,0.0,-0.9776,1e-05,4.08619]
[1776610805689,48.46,76067.46,0.0,-0.97759,1e-05,4.08666]
[1776610805806,48.46,76067.54,0.0,-0.97759,1e-05,4.08684]
[1776610810841,48.46,76068.32,0.0,-0.97758,1e-05,4.08847]
[1776610812618,48.46,76068.32,0.0,-0.97758,1e-05,4.08847]
[1776610812688,48.46,76068.03,0.0,-0.97759,1e-05,4.08779]
[1776610818897,48.46,76067.6,0.0,-0.97759,1e-05,4.08667]
[1776610823932,48.46,76067.73,0.0,-0.97759,1e-05,4.08687]
[1776610828967,48.46,76066.01,0.0,-0.97762,1e-05,4.08288]
[1776610829974,48.46,76061.2,0.0,-0.97769,1e-05,4.07201]
[1776610831941,48.46,76059.53,0.0,-0.97771,1e-05,4.06826]
[1776610832194,48.46,76059.53,0.0,-0.97771,1e-05,4.06826]
[1776610832404,48.46,76059.53,0.0,-0.97771,1e-05,4.06826]
[1776610832437,48.46,76059.53,0.0,-0.97771,1e-05,4.06826]
[1776610832505,48.46,76058.04,0.0,-0.97774,1e-05,4.06297]
[1776610843065,48.46,76042.37,0.0,-0.97796,1e-05,4.02804]
[1776610844072,48.46,76038.85,0.0,-0.97801,1e-05,4.02025]
[1776610846087,48.46,76032.66,0.0,-0.9781,1e-05,4.00663]
[1776610848101,48.46,76026.08,0.0,-0.97819,1e-05,3.99222]
[1776610849108,48.46,76020.38,0.0,-0.97827,1e-05,3.97969]
[1776610851122,48.46,76020.21,0.0,-0.97827,1e-05,3.97961]
[1776610852239,48.46,76020.21,0.0,-0.97827,1e-05,3.97961]
[1776610852437,48.46,76020.21,0.0,-0.97827,1e-05,3.97961]
[1776610855150,48.46,76023.76,0.0,-0.97822,1e-05,3.9881]
[1776610859178,48.46,76029.22,0.0,-0.97814,1e-05,4.00081]
[1776610861306,48.46,76029.0,0.0,-0.97814,1e-05,4.00047]
[1776610861448,48.46,76029.0,0.0,-0.97814,1e-05,4.00047]
[1776610861579,48.46,76029.0,0.0,-0.97814,1e-05,4.00047]
[1776610861692,48.46,76029.0,0.0,-0.97814,1e-05,4.00047]
[1776610861632,48.47,76024.01,0.0,-0.97821,1e-05,3.98962]
[1776610864213,48.47,76020.41,0.0,-0.97826,1e-05,3.98193]
[1776610870255,48.47,76020.38,0.0,-0.97825,1e-05,3.98279]
[1776610872269,48.47,76003.44,0.0,-0.97848,1e-05,3.94566]
[1776610874283,48.47,76007.95,0.0,-0.97842,1e-05,3.95597]
[1776610875467,48.47,76007.95,0.0,-0.97842,1e-05,3.95597]
[1776610876064,48.47,76007.72,0.0,-0.97842,1e-05,3.95587]
[1776610879318,48.47,76001.79,0.0,-0.9785,1e-05,3.9436]
[1776610882080,48.48,76000.74,0.0,-0.97851,1e-05,3.94172]
[1776610882193,48.48,76000.74,0.0,-0.97851,1e-05,3.94172]
[1776610882562,48.48,76000.74,0.0,-0.97851,1e-05,3.94172]
[1776610882688,48.48,76000.74,0.0,-0.97851,1e-05,3.94172]
[1776610882664,48.48,76000.73,0.0,-0.97851,1e-05,3.94192]
[1776610885365,48.48,75996.47,0.0,-0.97856,1e-05,3.93299]
[1776610887578,48.48,75997.48,0.0,-0.97855,1e-05,3.93567]
[1776610887700,48.48,75997.48,0.0,-0.97855,1e-05,3.93567]
[1776610891409,48.48,75982.32,0.0,-0.97876,1e-05,3.90169]
[1776610892415,48.48,75990.05,0.0,-0.97865,1e-05,3.91888]
[1776610893422,48.48,75984.15,0.0,-0.97873,1e-05,3.90623]
[1776610895436,48.49,75980.39,0.0,-0.97878,1e-05,3.89858]
[1776610896443,48.49,75976.73,0.0,-0.97883,1e-05,3.89089]
[1776610897450,48.49,75970.8,0.0,-0.9789,1e-05,3.87829]
[1776610899464,48.49,75976.36,0.0,-0.97882,1e-05,3.89103]
[1776610900471,48.49,75955.46,0.0,-0.97911,1e-05,3.84598]
[1776610901478,48.49,75957.8,0.0,-0.97908,1e-05,3.85082]
[1776610904499,48.49,75949.62,0.0,-0.97919,1e-05,3.8325]
[1776610906925,48.49,75950.78,0.0,-0.97918,1e-05,3.8346]
[1776610906936,48.49,75950.78,0.0,-0.97918,1e-05,3.8346]
[1776610907520,48.49,75956.14,0.0,-0.97911,1e-05,3.84597]
[1776610908526,48.49,75963.45,0.0,-0.97901,1e-05,3.86215]
[1776610909534,48.49,75961.32,0.0,-0.97903,1e-05,3.85789]
[1776610911539,48.49,75963.47,0.0,-0.979,1e-05,3.8629]
[1776610911690,48.49,75963.47,0.0,-0.979,1e-05,3.8629]
[1776610912554,48.49,75958.56,0.0,-0.97907,1e-05,3.85237]
[1776610912796,48.49,75958.56,0.0,-0.97907,1e-05,3.85237]
[1776610912938,48.49,75958.56,0.0,-0.97907,1e-05,3.85237]
[1776610913562,48.49,75957.38,0.0,-0.97908,1e-05,3.84959]
[1776610918335,48.49,75954.13,0.0,-0.97913,1e-05,3.84171]
[1776610918438,48.49,75954.13,0.0,-0.97913,1e-05,3.84171]
[1776610923632,48.48,75960.04,0.0,-0.97906,1e-05,3.85325]
[1776610925647,48.48,75955.81,0.0,-0.97912,1e-05,3.84368]
[1776610926653,48.48,75942.21,0.0,-0.97931,1e-05,3.81419]
[1776610927660,48.48,75941.42,0.0,-0.97932,1e-05,3.81234]
[1776610928619,48.48,75941.42,0.0,-0.97932,1e-05,3.81234]
[1776610928692,48.48,75941.42,0.0,-0.97932,1e-05,3.81234]
[1776610928901,48.48,75941.0,0.0,-0.97932,1e-05,3.81128]
[1776610928937,48.48,75941.0,0.0,-0.97932,1e-05,3.81128]
[1776610929674,48.48,75941.37,0.0,-0.97932,1e-05,3.81192]
[1776610930682,48.48,75945.12,0.0,-0.97927,1e-05,3.81982]
[1776610930798,48.48,75945.12,0.0,-0.97927,1e-05,3.81982]
[1776610930941,48.48,75945.12,0.0,-0.97927,1e-05,3.81982]
[1776610931688,48.48,75949.68,0.0,-0.97921,1e-05,3.82946]
[1776610933279,48.48,75952.27,0.0,-0.97918,1e-05,3.83485]
[1776610933436,48.48,75952.27,0.0,-0.97918,1e-05,3.83485]
[1776610933702,48.48,75946.09,0.0,-0.97926,1e-05,3.82135]
[1776610934709,48.48,75940.68,0.0,-0.97934,1e-05,3.80955]
[1776610934950,48.48,75940.68,0.0,-0.97934,1e-05,3.80955]
[1776610935195,48.48,75940.68,0.0,-0.97934,1e-05,3.80955]
[1776610938740,48.47,75925.82,0.0,-0.97954,1e-05,3.77717]
[1776610939747,48.47,75917.99,0.0,-0.97964,1e-05,3.76041]
[1776610940754,48.47,75914.45,0.0,-0.97969,1e-05,3.75282]
[1776610943782,48.47,75912.55,0.0,-0.97972,1e-05,3.74867]
[1776610943940,48.47,75912.26,0.0,-0.97972,1e-05,3.748]
[1776610944104,48.47,75912.26,0.0,-0.97972,1e-05,3.748]
[1776610944190,48.47,75912.26,0.0,-0.97972,1e-05,3.748]
[1776610944782,48.47,75913.19,0.0,-0.97971,1e-05,3.74992]
[1776610946796,48.47,75917.85,0.0,-0.97965,1e-05,3.7597]
[1776610948810,48.47,75921.57,0.0,-0.9796,1e-05,3.76745]
[1776610949817,48.47,75927.99,0.0,-0.97951,1e-05,3.78105]
[1776610951859,48.47,75930.46,0.0,-0.97948,1e-05,3.78621]
[1776610951941,48.47,75930.46,0.0,-0.97948,1e-05,3.78621]
[1776610957535,48.47,75931.19,0.0,-0.97949,1e-05,3.78534]
[1776610963282,48.47,75932.16,0.0,-0.97948,1e-05,3.78673]
[1776610963437,48.47,75932.16,0.0,-0.97948,1e-05,3.78673]
[1776610963622,48.47,75932.16,0.0,-0.97948,1e-05,3.78673]
[1776610963693,48.47,75932.16,0.0,-0.97948,1e-05,3.78673]
[1776610963794,48.47,75932.84,0.0,-0.97947,1e-05,3.78795]
[1776610968957,48.47,75932.26,0.0,-0.97948,1e-05,3.78612]
[1776610970031,48.47,75932.26,0.0,-0.97948,1e-05,3.78612]
[1776610970198,48.47,75932.26,0.0,-0.97948,1e-05,3.78612]
[1776610976007,48.46,75931.27,0.0,-0.9795,1e-05,3.78325]
[1776610980034,48.46,75943.55,0.0,-0.97934,1e-05,3.80906]
[1776610981041,48.46,75944.3,0.0,-0.97933,1e-05,3.81051]
[1776610982272,48.46,75944.3,0.0,-0.97933,1e-05,3.81051]
[1776610982438,48.46,75944.3,0.0,-0.97933,1e-05,3.81051]
[1776610982527,48.46,75951.69,0.0,-0.97922,1e-05,3.82723]
[1776610983055,48.46,75956.42,0.0,-0.97916,1e-05,3.83742]
[1776610984651,48.46,75956.42,0.0,-0.97916,1e-05,3.83742]
[1776610984688,48.46,75956.42,0.0,-0.97916,1e-05,3.83742]
[1776610984742,48.46,75958.88,0.0,-0.97913,1e-05,3.8429]
[1776610988090,48.46,75963.35,0.0,-0.97907,1e-05,3.85249]
[1776610988976,48.46,75963.35,0.0,-0.97907,1e-05,3.85249]
[1776610989190,48.46,75963.35,0.0,-0.97907,1e-05,3.85249]
[1776610990104,48.47,75968.49,0.0,-0.97899,1e-05,3.86434]
[1776610995139,48.47,75969.83,0.0,-0.97896,1e-05,3.8689]
[1776610996265,48.47,75969.83,0.0,-0.97896,1e-05,3.8689]
[1776610996437,48.47,75969.83,0.0,-0.97896,1e-05,3.8689]
[1776610996783,48.47,75969.83,0.0,-0.97896,1e-05,3.8689]
[1776610996937,48.47,75970.94,0.0,-0.97894,1e-05,3.87196]
[1776610996884,48.47,75970.94,0.0,-0.97894,1e-05,3.87196]
[1776611001366,48.48,75972.08,0.0,-0.97892,1e-05,3.87539]
[1776611001438,48.48,75972.08,0.0,-0.97892,1e-05,3.87539]
[1776611007224,48.48,75974.76,0.0,-0.97887,1e-05,3.88337]
[1776611010553,48.48,75976.86,0.0,-0.97884,1e-05,3.88853]
[1776611010693,48.48,75976.86,0.0,-0.97884,1e-05,3.88853]
[1776611011609,48.49,75977.9,0.0,-0.97882,1e-05,3.89137]
[1776611011689,48.49,75977.9,0.0,-0.97882,1e-05,3.89137]
[1776611011710,48.49,75983.36,0.0,-0.97875,1e-05,3.90163]
[1776611017294,48.49,75985.14,0.0,-0.97872,1e-05,3.90683]
[1776611018021,48.49,75985.14,0.0,-0.97872,1e-05,3.90683]
[1776611018194,48.49,75985.14,0.0,-0.97872,1e-05,3.90683]
[1776611023453,48.49,75986.12,0.0,-0.9787,1e-05,3.91026]
[1776611023665,48.49,75986.12,0.0,-0.9787,1e-05,3.91026]
[1776611023693,48.49,75986.12,0.0,-0.9787,1e-05,3.91026]
[1776611023766,48.5,75986.03,0.0,-0.9787,1e-05,3.91057]
[1776611026358,48.5,75989.9,0.0,-0.97864,1e-05,3.91954]
[1776611028372,48.5,75986.47,0.0,-0.97868,1e-05,3.91251]
[1776611029379,48.5,75982.43,0.0,-0.97874,1e-05,3.90392]
[1776611030604,48.5,75982.43,0.0,-0.97874,1e-05,3.90392]
[1776611030696,48.5,75982.43,0.0,-0.97874,1e-05,3.90392]
[1776611031222,48.5,75982.36,0.0,-0.97874,1e-05,3.90428]
[1776611031441,48.5,75982.36,0.0,-0.97874,1e-05,3.90428]
[1776611031475,48.5,75982.75,0.0,-0.97873,1e-05,3.90513]
[1776611033407,48.5,75986.09,0.0,-0.97868,1e-05,3.91295]
[1776611039449,48.51,75986.65,0.0,-0.97866,1e-05,3.91564]
[1776611042480,48.51,75992.91,0.0,-0.97857,1e-05,3.93008]
[1776611043492,48.51,76010.87,0.0,-0.97832,1e-05,3.96989]
[1776611044497,48.51,76013.07,0.0,-0.97829,1e-05,3.97511]
[1776611046425,48.51,76013.11,0.0,-0.97829,1e-05,3.97534]
[1776611046684,48.51,76013.11,0.0,-0.97829,1e-05,3.97534]
[1776611049532,48.51,76018.28,0.0,-0.97821,1e-05,3.98733]
[1776611050539,48.51,76031.85,0.0,-0.97802,1e-05,4.01763]
[1776611051546,48.51,76032.5,0.0,-0.97801,1e-05,4.01914]
[1776611052553,48.51,76028.46,0.0,-0.97807,1e-05,4.0102]
[1776611053559,48.51,76020.57,0.0,-0.97818,1e-05,3.99273]
[1776611054837,48.51,76020.57,0.0,-0.97818,1e-05,3.99273]
[1776611054875,48.51,76020.74,0.0,-0.97817,1e-05,3.99322]
[1776611054938,48.51,76020.74,0.0,-0.97817,1e-05,3.99322]
[1776611055673,48.51,76020.74,0.0,-0.97817,1e-05,3.99322]
[1776611055690,48.51,76020.74,0.0,-0.97817,1e-05,3.99322]
[1776611055706,48.51,76020.55,0.0,-0.97818,1e-05,3.99291]
[1776611061616,48.52,76021.02,0.0,-0.97817,1e-05,3.99461]
[1776611064966,48.52,76019.44,0.0,-0.97819,1e-05,3.99143]
[1776611065193,48.52,76019.44,0.0,-0.97819,1e-05,3.99143]
[1776611066819,48.52,76020.87,0.0,-0.97817,1e-05,3.99472]
[1776611066938,48.52,76024.16,0.0,-0.97812,1e-05,4.00214]
[1776611070618,48.52,76027.51,0.0,-0.97807,1e-05,4.00987]
[1776611070695,48.52,76027.51,0.0,-0.97807,1e-05,4.00987]
[1776611071436,48.52,76030.07,0.0,-0.97803,1e-05,4.01566]
[1776611071696,48.52,76030.07,0.0,-0.97803,1e-05,4.01566]
[1776611071706,48.52,76029.86,0.0,-0.97805,1e-05,4.01333]
[1776611076724,48.52,76030.28,0.0,-0.97804,1e-05,4.01459]
[1776611076936,48.52,76030.28,0.0,-0.97804,1e-05,4.01459]
[1776611081782,48.52,76030.08,0.0,-0.97804,1e-05,4.01456]
[1776611081939,48.52,76030.08,0.0,-0.97804,1e-05,4.01456]
[1776611081862,48.52,76029.22,0.0,-0.97805,1e-05,4.01272]
[1776611084380,48.52,76028.7,0.0,-0.97806,1e-05,4.01175]
[1776611084442,48.52,76028.7,0.0,-0.97806,1e-05,4.01175]
[1776611089812,48.52,76028.75,0.0,-0.97805,1e-05,4.01242]
[1776611092355,48.52,76028.98,0.0,-0.97805,1e-05,4.01312]
[1776611092436,48.52,76028.98,0.0,-0.97805,1e-05,4.01312]
[1776611093684,48.52,76028.98,0.0,-0.97805,1e-05,4.01312]
[1776611093938,48.52,76028.98,0.0,-0.97805,1e-05,4.01312]
[1776611093839,48.52,76029.3,0.0,-0.97804,1e-05,4.01402]
[1776611096640,48.53,76028.68,0.0,-0.97805,1e-05,4.01282]
[1776611096773,48.53,76028.68,0.0,-0.97805,1e-05,4.01282]
[1776611096862,48.53,76035.66,0.0,-0.97795,1e-05,4.02849]
[1776611097869,48.53,76051.98,0.0,-0.97772,1e-05,4.06515]
[1776611098447,48.53,76051.98,0.0,-0.97772,1e-05,4.06515]
[1776611098690,48.53,76051.98,0.0,-0.97772,1e-05,4.06515]
[1776611098876,48.53,76052.5,0.0,-0.97771,1e-05,4.06633]
[1776611099670,48.53,76052.5,0.0,-0.97771,1e-05,4.06633]
[1776611099690,48.53,76052.5,0.0,-0.97771,1e-05,4.06633]
[1776611099883,48.53,76052.6,0.0,-0.97771,1e-05,4.06656]
[1776611101897,48.53,76035.61,0.0,-0.97795,1e-05,4.02848]
[1776611102424,48.53,76035.61,0.0,-0.97795,1e-05,4.02848]
[1776611102436,48.53,76035.61,0.0,-0.97795,1e-05,4.02848]
[1776611102907,48.53,76035.59,0.0,-0.97795,1e-05,4.0285]
[1776611107759,48.53,76034.31,0.0,-0.97797,1e-05,4.02591]
[1776611107935,48.53,76034.31,0.0,-0.97797,1e-05,4.02591]
[1776611108848,48.53,76032.11,0.0,-0.978,1e-05,4.02107]
[1776611108936,48.53,76032.11,0.0,-0.978,1e-05,4.02107]
[1776611108946,48.53,76031.97,0.0,-0.978,1e-05,4.02084]
[1776611111967,48.53,76035.27,0.0,-0.97795,1e-05,4.02844]
[1776611112890,48.53,76035.27,0.0,-0.97795,1e-05,4.02844]
[1776611112941,48.53,76035.27,0.0,-0.97795,1e-05,4.02844]
[1776611112974,48.53,76040.52,0.0,-0.97787,1e-05,4.04024]
[1776611114989,48.53,76036.08,0.0,-0.97794,1e-05,4.0304]
[1776611117639,48.53,76036.37,0.0,-0.97793,1e-05,4.03111]
[1776611117689,48.53,76036.37,0.0,-0.97793,1e-05,4.03111]
[1776611117744,48.53,76022.5,0.0,-0.97813,1e-05,4.00025]
[1776611118011,48.53,76013.88,0.0,-0.97825,1e-05,3.98113]
[1776611119018,48.53,76013.26,0.0,-0.97826,1e-05,3.98001]
[1776611120643,48.53,76013.26,0.0,-0.97826,1e-05,3.98001]
[1776611120700,48.53,76013.26,0.0,-0.97826,1e-05,3.98001]
[1776611120925,48.53,76011.95,0.0,-0.97827,1e-05,3.97742]
[1776611124057,48.53,76007.19,0.0,-0.97834,1e-05,3.96737]
[1776611127824,48.53,76004.81,0.0,-0.97837,1e-05,3.96247]
[1776611127936,48.53,76004.81,0.0,-0.97837,1e-05,3.96247]
[1776611127999,48.53,76004.27,0.0,-0.97837,1e-05,3.96166]
[1776611132195,48.54,76001.3,0.0,-0.97842,1e-05,3.95377]
[1776611135134,48.54,75993.38,0.0,-0.97852,1e-05,3.9372]
[1776611137358,48.54,75992.27,0.0,-0.97854,1e-05,3.935]
[1776611137439,48.54,75992.27,0.0,-0.97854,1e-05,3.935]
[1776611137459,48.54,75992.07,0.0,-0.97854,1e-05,3.93479]
[1776611138549,48.54,75992.07,0.0,-0.97854,1e-05,3.93479]
[1776611138691,48.54,75992.07,0.0,-0.97854,1e-05,3.93479]
[1776611144197,48.54,75990.16,0.0,-0.97857,1e-05,3.9293]
[1776611146409,48.54,75990.16,0.0,-0.97857,1e-05,3.9293]
[1776611146437,48.54,75990.16,0.0,-0.97857,1e-05,3.9293]
[1776611146511,48.54,75989.56,0.0,-0.97858,1e-05,3.92848]
[1776611147559,48.54,75989.56,0.0,-0.97858,1e-05,3.92848]
[1776611147692,48.54,75989.56,0.0,-0.97858,1e-05,3.92848]
[1776611151251,48.54,75983.51,0.0,-0.97865,1e-05,3.91645]
[1776611152563,48.54,75983.51,0.0,-0.97865,1e-05,3.91645]
[1776611152689,48.54,75983.51,0.0,-0.97865,1e-05,3.91645]
[1776611152736,48.54,75982.87,0.0,-0.97866,1e-05,3.91558]
[1776611153390,48.54,75982.87,0.0,-0.97866,1e-05,3.91558]
[1776611153442,48.54,75982.87,0.0,-0.97866,1e-05,3.91558]
[1776611155279,48.54,75990.97,0.0,-0.97854,1e-05,3.93384]
[1776611156803,48.54,75990.97,0.0,-0.97854,1e-05,3.93384]
[1776611156940,48.54,75990.97,0.0,-0.97854,1e-05,3.93384]
[1776611156904,48.55,75996.04,0.0,-0.97847,1e-05,3.94542]
[1776611157719,48.55,75996.04,0.0,-0.97847,1e-05,3.94542]
[1776611157936,48.55,75996.04,0.0,-0.97847,1e-05,3.94542]
[1776611163334,48.55,75997.69,0.0,-0.97844,1e-05,3.95027]
[1776611166356,48.55,75989.55,0.0,-0.97855,1e-05,3.93298]
[1776611168026,48.55,75989.55,0.0,-0.97855,1e-05,3.93298]
[1776611167363,48.55,75981.11,0.0,-0.97866,1e-05,3.91472]
[1776611168190,48.55,75981.11,0.0,-0.97866,1e-05,3.91472]
[1776611168370,48.55,75980.06,0.0,-0.97868,1e-05,3.91269]
[1776611169045,48.55,75980.06,0.0,-0.97868,1e-05,3.91269]
[1776611169190,48.55,75980.06,0.0,-0.97868,1e-05,3.91269]
[1776611173405,48.56,75976.13,0.0,-0.97872,1e-05,3.90543]
[1776611174175,48.56,75976.13,0.0,-0.97872,1e-05,3.90543]
[1776611174188,48.56,75976.13,0.0,-0.97872,1e-05,3.90543]
[1776611174911,48.56,75976.13,0.0,-0.97872,1e-05,3.90543]
[1776611174937,48.56,75976.13,0.0,-0.97872,1e-05,3.90543]
[1776611174945,48.56,75975.89,0.0,-0.97872,1e-05,3.90546]
[1776611176426,48.56,75964.3,0.0,-0.97888,1e-05,3.8805]
[1776611177433,48.56,75959.64,0.0,-0.97894,1e-05,3.8707]
[1776611179460,48.56,75959.64,0.0,-0.97894,1e-05,3.8707]
[1776611179698,48.56,75959.64,0.0,-0.97894,1e-05,3.8707]
[1776611179795,48.56,75959.6,0.0,-0.97893,1e-05,3.87193]
[1776611180310,48.56,75959.6,0.0,-0.97893,1e-05,3.87193]
[1776611180441,48.56,75959.6,0.0,-0.97893,1e-05,3.87193]
[1776611185489,48.57,75958.46,0.0,-0.97893,1e-05,3.87163]
[1776611186529,48.57,75958.46,0.0,-0.97893,1e-05,3.87163]
[1776611186691,48.57,75958.46,0.0,-0.97893,1e-05,3.87163]
[1776611186748,48.57,75959.86,0.0,-0.97891,1e-05,3.87554]
[1776611187580,48.57,75959.86,0.0,-0.97891,1e-05,3.87554]
[1776611187689,48.57,75959.86,0.0,-0.97891,1e-05,3.87554]
[1776611192539,48.58,75955.34,0.0,-0.97897,1e-05,3.86573]
[1776611193546,48.58,75949.63,0.0,-0.97905,1e-05,3.8531]
[1776611194988,48.58,75949.63,0.0,-0.97905,1e-05,3.8531]
[1776611195046,48.58,75942.19,0.0,-0.97915,1e-05,3.83655]
[1776611195194,48.58,75942.19,0.0,-0.97915,1e-05,3.83655]
[1776611196448,48.58,75942.35,0.0,-0.97915,1e-05,3.8369]
[1776611196691,48.58,75942.35,0.0,-0.97915,1e-05,3.8369]
[1776611196762,48.57,75941.99,0.0,-0.97916,1e-05,3.83569]
[1776611202609,48.57,75940.21,0.0,-0.97919,1e-05,3.83081]
[1776611205699,48.57,75939.8,0.0,-0.9792,1e-05,3.82951]
[1776611205938,48.57,75939.8,0.0,-0.9792,1e-05,3.82951]
[1776611206039,48.57,75939.76,0.0,-0.9792,1e-05,3.829]
[1776611206482,48.57,75939.76,0.0,-0.9792,1e-05,3.829]
[1776611206688,48.57,75939.76,0.0,-0.9792,1e-05,3.829]
[1776611210665,48.57,75934.23,0.0,-0.97928,1e-05,3.81627]
[1776611212060,48.57,75934.23,0.0,-0.97928,1e-05,3.81627]
[1776611212192,48.56,75934.02,0.0,-0.97928,1e-05,3.81542]
[1776611212679,48.56,75933.72,0.0,-0.97929,1e-05,3.81459]
[1776611214886,48.56,75933.01,0.0,-0.9793,1e-05,3.81287]
[1776611214941,48.56,75933.01,0.0,-0.9793,1e-05,3.81287]
[1776611214988,48.56,75938.73,0.0,-0.97922,1e-05,3.82496]
[1776611216708,48.56,75943.32,0.0,-0.97916,1e-05,3.83462]
[1776611217715,48.56,75948.09,0.0,-0.9791,1e-05,3.84446]
[1776611218287,48.56,75948.09,0.0,-0.9791,1e-05,3.84446]
[1776611218436,48.56,75948.09,0.0,-0.9791,1e-05,3.84446]
[1776611218722,48.56,75951.81,0.0,-0.97905,1e-05,3.85224]
[1776611219302,48.56,75951.81,0.0,-0.97905,1e-05,3.85224]
[1776611219438,48.56,75951.81,0.0,-0.97905,1e-05,3.85224]
[1776611224765,48.57,75952.75,0.0,-0.97903,1e-05,3.85625]
[1776611225415,48.57,75952.75,0.0,-0.97903,1e-05,3.85625]
[1776611225438,48.57,75952.75,0.0,-0.97903,1e-05,3.85625]
[1776611227017,48.57,75952.9,0.0,-0.97902,1e-05,3.85689]
[1776611227195,48.57,75952.94,0.0,-0.97902,1e-05,3.8573]
[1776611227786,48.57,75953.87,0.0,-0.97901,1e-05,3.85964]
[1776611232821,48.57,75955.07,0.0,-0.97898,1e-05,3.86382]
[1776611234296,48.57,75957.6,0.0,-0.97894,1e-05,3.86961]
[1776611234445,48.57,75957.6,0.0,-0.97894,1e-05,3.86961]
[1776611239870,48.58,75958.03,0.0,-0.97893,1e-05,3.87237]
[1776611240832,48.58,75958.03,0.0,-0.97893,1e-05,3.87237]
[1776611240937,48.58,75958.03,0.0,-0.97893,1e-05,3.87237]
[1776611241038,48.58,75958.18,0.0,-0.97892,1e-05,3.873]
[1776611242971,48.58,75958.18,0.0,-0.97892,1e-05,3.873]
[1776611243060,48.58,75961.14,0.0,-0.97888,1e-05,3.88003]
[1776611243190,48.58,75961.14,0.0,-0.97888,1e-05,3.88003]
[1776611244905,48.58,75965.17,0.0,-0.97882,1e-05,3.88937]
[1776611245912,48.59,75969.47,0.0,-0.97876,1e-05,3.899]
[1776611246219,48.59,75969.47,0.0,-0.97876,1e-05,3.899]
[1776611246447,48.59,75969.47,0.0,-0.97876,1e-05,3.899]
[1776611246919,48.59,75962.03,0.0,-0.97886,1e-05,3.88307]
[1776611247926,48.59,75959.23,0.0,-0.9789,1e-05,3.87728]
[1776611248430,48.59,75959.23,0.0,-0.9789,1e-05,3.87728]
[1776611248694,48.59,75959.23,0.0,-0.9789,1e-05,3.87728]
[1776611251575,48.59,75959.44,0.0,-0.97889,1e-05,3.87861]
[1776611251692,48.59,75959.44,0.0,-0.97889,1e-05,3.87861]
[1776611251954,48.59,75960.42,0.0,-0.97888,1e-05,3.87913]
[1776611252769,48.59,75960.42,0.0,-0.97888,1e-05,3.87913]
[1776611252940,48.59,75960.42,0.0,-0.97888,1e-05,3.87913]
[1776611257996,48.6,75959.87,0.0,-0.97888,1e-05,3.87967]
[1776611260585,48.6,75961.76,0.0,-0.97885,1e-05,3.88434]
[1776611260696,48.6,75961.76,0.0,-0.97885,1e-05,3.88434]
[1776611261018,48.6,75962.43,0.0,-0.97884,1e-05,3.88608]
[1776611261744,48.6,75962.43,0.0,-0.97884,1e-05,3.88608]
[1776611261940,48.6,75962.43,0.0,-0.97884,1e-05,3.88608]
[1776611266024,48.6,75962.41,0.0,-0.97883,1e-05,3.88714]
[1776611266053,48.6,75966.22,0.0,-0.97878,1e-05,3.8957]
[1776611266192,48.6,75966.22,0.0,-0.97878,1e-05,3.8957]
[1776611267060,48.6,75970.06,0.0,-0.97872,1e-05,3.90433]
[1776611267421,48.6,75970.06,0.0,-0.97872,1e-05,3.90433]
[1776611267436,48.6,75970.06,0.0,-0.97872,1e-05,3.90433]
[1776611272945,48.61,75970.25,0.0,-0.97871,1e-05,3.90597]
[1776611273191,48.61,75970.13,0.0,-0.97871,1e-05,3.90595]
[1776611278224,48.61,75970.76,0.0,-0.9787,1e-05,3.90853]
[1776611278435,48.61,75970.76,0.0,-0.9787,1e-05,3.90853]
[1776611279144,48.61,75985.27,0.0,-0.97849,1e-05,3.94052]
[1776611280151,48.61,75982.57,0.0,-0.97853,1e-05,3.93478]
[1776611281163,48.61,75987.48,0.0,-0.97846,1e-05,3.94575]
[1776611282165,48.61,75992.81,0.0,-0.97839,1e-05,3.95765]
[1776611283369,48.61,75992.81,0.0,-0.97839,1e-05,3.95765]
[1776611283438,48.61,75992.81,0.0,-0.97839,1e-05,3.95765]
[1776611290220,48.62,75993.84,0.0,-0.97836,1e-05,3.96112]
[1776611295256,48.62,75995.48,0.0,-0.97834,1e-05,3.96546]
[1776611302305,48.62,75998.41,0.0,-0.97829,1e-05,3.97286]
[1776611305785,48.62,75996.25,0.0,-0.97832,1e-05,3.96833]
[1776611305935,48.62,75996.25,0.0,-0.97832,1e-05,3.96833]
[1776611306156,48.62,75985.68,0.0,-0.97846,1e-05,3.94535]
[1776611306343,48.62,75982.47,0.0,-0.97851,1e-05,3.9383]
[1776611307586,48.62,75982.47,0.0,-0.97851,1e-05,3.9383]
[1776611307690,48.62,75982.47,0.0,-0.97851,1e-05,3.9383]
[1776611309254,48.62,75981.33,0.0,-0.97852,1e-05,3.93615]
[1776611309438,48.62,75981.33,0.0,-0.97852,1e-05,3.93615]
[1776611309539,48.62,75976.19,0.0,-0.97859,1e-05,3.92507]
[1776611310675,48.62,75976.19,0.0,-0.97859,1e-05,3.92507]
[1776611310938,48.62,75976.19,0.0,-0.97859,1e-05,3.92507]
[1776611312384,48.63,75978.81,0.0,-0.97856,1e-05,3.9295]
[1776611313938,48.63,75978.81,0.0,-0.97856,1e-05,3.9295]
[1776611314039,48.63,75983.08,0.0,-0.9785,1e-05,3.93922]
[1776611314200,48.63,75983.08,0.0,-0.9785,1e-05,3.93922]
[1776611319824,48.63,75985.56,0.0,-0.97846,1e-05,3.94535]
[1776611319937,48.63,75985.56,0.0,-0.97846,1e-05,3.94535]
[1776611324193,48.63,75987.99,0.0,-0.97842,1e-05,3.95137]
[1776611324470,48.63,75989.01,0.0,-0.97841,1e-05,3.95394]
[1776611326977,48.63,75989.5,0.0,-0.9784,1e-05,3.95518]
[1776611327188,48.63,75989.5,0.0,-0.9784,1e-05,3.95518]
[1776611330894,48.63,75992.7,0.0,-0.97835,1e-05,3.96268]
[1776611330936,48.63,75992.7,0.0,-0.97835,1e-05,3.96268]
[1776611334541,48.64,76004.34,0.0,-0.97818,1e-05,3.98925]
[1776611335749,48.64,76004.34,0.0,-0.97818,1e-05,3.98925]
[1776611335941,48.64,76004.34,0.0,-0.97818,1e-05,3.98925]
[1776611335976,48.64,76005.52,0.0,-0.97817,1e-05,3.99208]
[1776611341219,48.64,76006.22,0.0,-0.97815,1e-05,3.99394]
[1776611341439,48.64,76006.22,0.0,-0.97815,1e-05,3.99394]
[1776611342040,48.64,76006.22,0.0,-0.97815,1e-05,3.99394]
[1776611342192,48.64,76006.22,0.0,-0.97815,1e-05,3.99394]
[1776611342141,48.64,76006.13,0.0,-0.97815,1e-05,3.99405]
[1776611346056,48.64,76006.08,0.0,-0.97815,1e-05,3.99414]
[1776611346194,48.64,76006.08,0.0,-0.97815,1e-05,3.99414]
[1776611346157,48.64,76000.44,0.0,-0.97823,1e-05,3.98186]
[1776611346625,48.64,75995.75,0.0,-0.97829,1e-05,3.9715]
[1776611348638,48.64,75995.46,0.0,-0.9783,1e-05,3.97113]
[1776611353682,48.64,75994.02,0.0,-0.97831,1e-05,3.96866]
[1776611358719,48.65,75993.7,0.0,-0.97831,1e-05,3.96868]
[1776611360705,48.65,75993.8,0.0,-0.97831,1e-05,3.96905]
[1776611360938,48.65,75993.8,0.0,-0.97831,1e-05,3.96905]
[1776611362909,48.65,75994.19,0.0,-0.9783,1e-05,3.9702]
[1776611362935,48.65,75994.19,0.0,-0.9783,1e-05,3.9702]
[1776611362953,48.65,75993.25,0.0,-0.97831,1e-05,3.96842]
[1776611367576,48.65,75993.22,0.0,-0.97831,1e-05,3.9688]
[1776611367689,48.65,75993.22,0.0,-0.97831,1e-05,3.9688]
[1776611372381,48.65,75996.55,0.0,-0.97827,1e-05,3.97507]
[1776611372437,48.65,75996.55,0.0,-0.97827,1e-05,3.97507]
[1776611378013,48.65,75996.9,0.0,-0.97826,1e-05,3.97654]
[1776611378195,48.65,75996.9,0.0,-0.97826,1e-05,3.97654]
[1776611379042,48.65,75996.95,0.0,-0.97826,1e-05,3.97679]
[1776611379187,48.65,75996.95,0.0,-0.97826,1e-05,3.97679]
[1776611379044,48.65,75997.91,0.0,-0.97824,1e-05,3.97906]
[1776611385908,48.66,75998.37,0.0,-0.97823,1e-05,3.98103]
[1776611388279,48.66,75995.83,0.0,-0.97827,1e-05,3.9757]
[1776611388435,48.66,75995.83,0.0,-0.97827,1e-05,3.9757]
[1776611393469,48.66,75995.51,0.0,-0.97827,1e-05,3.97572]
[1776611393690,48.66,75995.51,0.0,-0.97827,1e-05,3.97572]
[1776611393751,48.66,75995.51,0.0,-0.97827,1e-05,3.97572]
[1776611393937,48.66,75995.51,0.0,-0.97827,1e-05,3.97572]
[1776611393964,48.66,75995.43,0.0,-0.97827,1e-05,3.97569]
[1776611394971,48.66,75983.42,0.0,-0.97843,1e-05,3.94938]
[1776611395978,48.66,75979.62,0.0,-0.97848,1e-05,3.94123]
[1776611396283,48.66,75979.62,0.0,-0.97848,1e-05,3.94123]
[1776611396440,48.66,75979.62,0.0,-0.97848,1e-05,3.94123]
[1776611403028,48.67,75981.28,0.0,-0.97845,1e-05,3.94629]
[1776611404710,48.67,75981.43,0.0,-0.97845,1e-05,3.94681]
[1776611404937,48.67,75981.43,0.0,-0.97845,1e-05,3.94681]
[1776611406051,48.67,75988.42,0.0,-0.97835,1e-05,3.96257]
[1776611406977,48.67,75988.42,0.0,-0.97835,1e-05,3.96257]
[1776611407194,48.67,75988.42,0.0,-0.97835,1e-05,3.96257]
[1776611407058,48.67,75989.64,0.0,-0.97833,1e-05,3.96543]
[1776611412093,48.67,75990.24,0.0,-0.97832,1e-05,3.96754]
[1776611413100,48.67,75997.48,0.0,-0.97821,1e-05,3.98368]
[1776611414047,48.67,75997.48,0.0,-0.97821,1e-05,3.98368]
[1776611414187,48.67,75997.48,0.0,-0.97821,1e-05,3.98368]
[1776611414255,48.67,76001.13,0.0,-0.97816,1e-05,3.99188]
[1776611414406,48.67,76001.13,0.0,-0.97816,1e-05,3.99188]
[1776611418395,48.67,75998.37,0.0,-0.9782,1e-05,3.98613]
[1776611425186,48.67,76005.89,0.0,-0.97809,1e-05,4.00371]
[1776611426704,48.67,76006.88,0.0,-0.97807,1e-05,4.006]
[1776611426935,48.67,76006.88,0.0,-0.97807,1e-05,4.006]
[1776611427200,48.68,76006.92,0.0,-0.97807,1e-05,4.00618]
[1776611430259,48.68,76009.54,0.0,-0.97803,1e-05,4.01218]
[1776611430439,48.68,76010.06,0.0,-0.97803,1e-05,4.01342]
[1776611432235,48.68,76015.0,0.0,-0.97797,1e-05,4.02263]
[1776611433241,48.68,76008.15,0.0,-0.97806,1e-05,4.00746]
[1776611433531,48.68,76008.15,0.0,-0.97806,1e-05,4.00746]
[1776611433697,48.68,76008.15,0.0,-0.97806,1e-05,4.00746]
[1776611435025,48.68,76010.32,0.0,-0.97803,1e-05,4.01237]
[1776611435194,48.68,76010.32,0.0,-0.97803,1e-05,4.01237]
[1776611435256,48.68,76014.07,0.0,-0.97798,1e-05,4.02079]
[1776611438031,48.68,76015.63,0.0,-0.97795,1e-05,4.02438]
[1776611438193,48.68,76015.63,0.0,-0.97795,1e-05,4.02438]
[1776611443312,48.68,76015.89,0.0,-0.97795,1e-05,4.02527]
[1776611447340,48.68,76025.84,0.0,-0.97781,1e-05,4.04768]
[1776611448795,48.68,76025.84,0.0,-0.97781,1e-05,4.04768]
[1776611448936,48.68,76025.84,0.0,-0.97781,1e-05,4.04768]
[1776611449032,48.68,76026.77,0.0,-0.97779,1e-05,4.04978]
[1776611449354,48.68,76030.6,0.0,-0.97774,1e-05,4.05836]
[1776611451018,48.68,76030.6,0.0,-0.97774,1e-05,4.05836]
[1776611451190,48.68,76030.6,0.0,-0.97774,1e-05,4.05836]
[1776611451281,48.68,76031.07,0.0,-0.97773,1e-05,4.0594]
[1776611454997,48.68,76032.24,0.0,-0.97772,1e-05,4.06201]
[1776611455186,48.68,76032.24,0.0,-0.97772,1e-05,4.06201]
[1776611455251,48.68,76039.51,0.0,-0.97761,1e-05,4.07829]
[1776611458615,48.68,76036.38,0.0,-0.97766,1e-05,4.07117]
[1776611458663,48.68,76036.38,0.0,-0.97766,1e-05,4.07117]
[1776611458692,48.68,76036.38,0.0,-0.97766,1e-05,4.07117]
[1776611458716,48.68,76035.81,0.0,-0.97767,1e-05,4.06987]
[1776611461442,48.68,76034.47,0.0,-0.97769,1e-05,4.06682]
[1776611461692,48.68,76034.47,0.0,-0.97769,1e-05,4.06682]
[1776611461718,48.68,76020.14,0.0,-0.97789,1e-05,4.03473]
[1776611462445,48.68,76018.4,0.0,-0.97791,1e-05,4.03089]
[1776611463916,48.68,76018.4,0.0,-0.97791,1e-05,4.03089]
[1776611463935,48.68,76018.4,0.0,-0.97791,1e-05,4.03089]
[1776611463962,48.68,76018.08,0.0,-0.97792,1e-05,4.03027]
[1776611473522,48.68,76017.16,0.0,-0.97793,1e-05,4.02866]
[1776611475536,48.68,76011.56,0.0,-0.97801,1e-05,4.01629]
[1776611476543,48.68,76004.07,0.0,-0.97811,1e-05,3.99973]
[1776611477738,48.68,76004.07,0.0,-0.97811,1e-05,3.99973]
[1776611477935,48.68,76004.07,0.0,-0.97811,1e-05,3.99973]
[1776611477989,48.68,76002.51,0.0,-0.97813,1e-05,3.99647]
[1776611485606,48.68,76002.62,0.0,-0.97812,1e-05,3.9974]
[1776611486931,48.68,76002.62,0.0,-0.97812,1e-05,3.9974]
[1776611487187,48.68,76002.62,0.0,-0.97812,1e-05,3.9974]
[1776611489192,48.68,76002.63,0.0,-0.97812,1e-05,3.99762]
[1776611489226,48.68,76002.66,0.0,-0.97812,1e-05,3.99789]
[1776611489437,48.68,76002.66,0.0,-0.97812,1e-05,3.99789]
[1776611498697,48.69,76002.68,0.0,-0.97813,1e-05,3.99688]
[1776611499401,48.69,76002.68,0.0,-0.97813,1e-05,3.99688]
[1776611499434,48.69,76002.68,0.0,-0.97813,1e-05,3.99688]
[1776611499704,48.69,75993.11,0.0,-0.97826,1e-05,3.97582]
[1776611500711,48.69,75994.5,0.0,-0.97824,1e-05,3.97902]
[1776611504062,48.69,75995.49,0.0,-0.97822,1e-05,3.98147]
[1776611504192,48.69,75995.49,0.0,-0.97822,1e-05,3.98147]
[1776611504255,48.69,76001.57,0.0,-0.97814,1e-05,3.99514]
[1776611507760,48.69,76005.46,0.0,-0.97808,1e-05,4.00406]
[1776611512795,48.69,76006.12,0.0,-0.97807,1e-05,4.00595]
[1776611517830,48.69,76006.15,0.0,-0.97806,1e-05,4.00645]
[1776611520441,48.69,76008.48,0.0,-0.97803,1e-05,4.0118]
[1776611525109,48.69,76009.08,0.0,-0.97802,1e-05,4.01346]
[1776611525112,48.69,76009.08,0.0,-0.97802,1e-05,4.01346]
[1776611525197,48.69,76009.08,0.0,-0.97802,1e-05,4.01346]
[1776611525210,48.69,76011.44,0.0,-0.97799,1e-05,4.01887]
[1776611529914,48.7,76016.66,0.0,-0.97791,1e-05,4.03077]
[1776611530921,48.7,76020.69,0.0,-0.97785,1e-05,4.03983]
[1776611532870,48.7,76022.11,0.0,-0.97783,1e-05,4.04306]
[1776611532936,48.7,76022.11,0.0,-0.97783,1e-05,4.04306]
[1776611532996,48.7,76022.11,0.0,-0.97783,1e-05,4.04306]
[1776611533189,48.7,76022.11,0.0,-0.97783,1e-05,4.04306]
[1776611533291,48.7,76022.15,0.0,-0.97783,1e-05,4.04322]
[1776611538977,48.7,76024.66,0.0,-0.97779,1e-05,4.049]
[1776611540441,48.7,76025.13,0.0,-0.97779,1e-05,4.05011]
[1776611540500,48.7,76025.13,0.0,-0.97779,1e-05,4.05011]
[1776611540689,48.7,76025.13,0.0,-0.97779,1e-05,4.05011]
[1776611540991,48.7,76026.13,0.0,-0.97777,1e-05,4.05234]
[1776611541999,48.7,76031.28,0.0,-0.9777,1e-05,4.0639]
[1776611547037,48.7,76027.22,0.0,-0.97776,1e-05,4.0548]
[1776611549978,48.7,76026.88,0.0,-0.97776,1e-05,4.05406]
[1776611550025,48.7,76026.88,0.0,-0.97776,1e-05,4.05406]
[1776611550195,48.7,76026.88,0.0,-0.97776,1e-05,4.05406]
[1776611550297,48.7,76026.69,0.0,-0.97777,1e-05,4.05365]
[1776611551066,48.7,76030.25,0.0,-0.97773,1e-05,4.05968]
[1776611556101,48.7,76031.17,0.0,-0.97771,1e-05,4.06175]
[1776611558492,48.7,76029.39,0.0,-0.97774,1e-05,4.05777]
[1776611558540,48.7,76029.39,0.0,-0.97774,1e-05,4.05777]
[1776611558692,48.7,76029.39,0.0,-0.97774,1e-05,4.05777]
[1776611559122,48.7,76033.13,0.0,-0.97768,1e-05,4.06616]
[1776611566171,48.7,76036.32,0.0,-0.97764,1e-05,4.07323]
[1776611568819,48.7,76035.07,0.0,-0.97766,1e-05,4.07038]
[1776611568822,48.7,76035.07,0.0,-0.97766,1e-05,4.07038]
[1776611568936,48.7,76035.07,0.0,-0.97766,1e-05,4.07038]
[1776611569192,48.7,76034.53,0.0,-0.97766,1e-05,4.06916]
[1776611570199,48.7,76040.45,0.0,-0.97758,1e-05,4.08245]
[1776611571205,48.7,76045.23,0.0,-0.97751,1e-05,4.09319]
[1776611572619,48.7,76046.45,0.0,-0.97749,1e-05,4.09589]
[1776611572702,48.7,76046.45,0.0,-0.97749,1e-05,4.09589]
[1776611573221,48.7,76046.55,0.0,-0.97749,1e-05,4.09606]
[1776611575235,48.7,76063.85,0.0,-0.97725,1e-05,4.13511]
[1776611576242,48.69,76065.83,0.0,-0.97722,1e-05,4.13949]
[1776611579538,48.69,76067.02,0.0,-0.9772,1e-05,4.14181]
[1776611579595,48.69,76067.02,0.0,-0.9772,1e-05,4.14181]
[1776611579688,48.69,76067.02,0.0,-0.9772,1e-05,4.14181]
[1776611580270,48.69,76066.29,0.0,-0.97721,1e-05,4.14001]
[1776611583291,48.69,76056.74,0.0,-0.97735,1e-05,4.11793]
[1776611584298,48.69,76053.25,0.0,-0.97741,1e-05,4.10993]
[1776611586868,48.69,76053.63,0.0,-0.9774,1e-05,4.11063]
[1776611586911,48.69,76053.63,0.0,-0.9774,1e-05,4.11063]
[1776611586939,48.69,76053.63,0.0,-0.9774,1e-05,4.11063]
[1776611588326,48.69,76055.31,0.0,-0.97738,1e-05,4.11427]
[1776611589333,48.69,76051.54,0.0,-0.97743,1e-05,4.10566]
[1776611592889,48.69,76052.48,0.0,-0.97742,1e-05,4.10757]
[1776611592937,48.69,76052.48,0.0,-0.97742,1e-05,4.10757]
[1776611593361,48.69,76053.5,0.0,-0.97741,1e-05,4.1098]
[1776611598396,48.69,76057.57,0.0,-0.97735,1e-05,4.1186]
[1776611600683,48.69,76058.06,0.0,-0.97734,1e-05,4.11961]
[1776611600687,48.69,76058.06,0.0,-0.97734,1e-05,4.11961]
[1776611600936,48.69,76058.06,0.0,-0.97734,1e-05,4.11961]
[1776611600960,48.69,76058.06,0.0,-0.97734,1e-05,4.11952]
[1776611604438,48.69,76062.04,0.0,-0.97729,1e-05,4.12816]
[1776611605807,48.69,76062.95,0.0,-0.97728,1e-05,4.13012]
[1776611605849,48.69,76062.95,0.0,-0.97728,1e-05,4.13012]
[1776611605937,48.69,76062.95,0.0,-0.97728,1e-05,4.13012]
[1776611606452,48.69,76063.1,0.0,-0.97728,1e-05,4.13035]
[1776611608466,48.69,76074.91,0.0,-0.97711,1e-05,4.15702]
[1776611609473,48.69,76078.49,0.0,-0.97705,1e-05,4.16504]
[1776611611114,48.69,76077.55,0.0,-0.97707,1e-05,4.16273]
[1776611611190,48.69,76077.55,0.0,-0.97707,1e-05,4.16273]
[1776611611281,48.69,76077.55,0.0,-0.97707,1e-05,4.16273]
[1776611611435,48.69,76077.55,0.0,-0.97707,1e-05,4.16273]
[1776611611487,48.68,76077.51,0.0,-0.97708,1e-05,4.16049]
[1776611617529,48.68,76079.19,0.0,-0.97706,1e-05,4.16338]
[1776611619505,48.68,76079.57,0.0,-0.97706,1e-05,4.16409]
[1776611619691,48.68,76079.57,0.0,-0.97706,1e-05,4.16409]
[1776611625586,48.68,76080.63,0.0,-0.97705,1e-05,4.16539]
[1776611630079,48.68,76080.33,0.0,-0.97706,1e-05,4.16424]
[1776611630187,48.68,76080.33,0.0,-0.97706,1e-05,4.16424]
[1776611630272,48.68,76080.33,0.0,-0.97706,1e-05,4.16424]
[1776611630439,48.68,76080.33,0.0,-0.97706,1e-05,4.16424]
[1776611630289,48.68,76076.61,0.0,-0.97711,1e-05,4.15545]
[1776611634231,48.68,76075.34,0.0,-0.97713,1e-05,4.15228]
[1776611634442,48.68,76075.34,0.0,-0.97713,1e-05,4.15228]
[1776611634292,48.67,76067.58,0.0,-0.97725,1e-05,4.13438]
[1776611638677,48.67,76062.88,0.0,-0.97732,1e-05,4.12331]
[1776611640209,48.67,76062.88,0.0,-0.97732,1e-05,4.12331]
[1776611640327,48.67,76062.88,0.0,-0.97732,1e-05,4.12331]
[1776611640439,48.67,76062.88,0.0,-0.97732,1e-05,4.12331]
[1776611640428,48.67,76061.87,0.0,-0.97734,1e-05,4.12087]
[1776611645726,48.67,76067.69,0.0,-0.97725,1e-05,4.13369]
[1776611647435,48.67,76067.69,0.0,-0.97725,1e-05,4.13369]
[1776611647600,48.67,76069.73,0.0,-0.97722,1e-05,4.13823]
[1776611647689,48.67,76069.73,0.0,-0.97722,1e-05,4.13823]
[1776611647740,48.67,76068.99,0.0,-0.97724,1e-05,4.13645]
[1776611652775,48.67,76069.02,0.0,-0.97724,1e-05,4.13602]
[1776611658817,48.67,76067.47,0.0,-0.97726,1e-05,4.13195]
[1776611659946,48.67,76067.47,0.0,-0.97726,1e-05,4.13195]
[1776611660084,48.67,76067.47,0.0,-0.97726,1e-05,4.13195]
[1776611660194,48.67,76067.47,0.0,-0.97726,1e-05,4.13195]
[1776611660243,48.67,76067.48,0.0,-0.97727,1e-05,4.13179]
[1776611665866,48.67,76069.81,0.0,-0.97723,1e-05,4.13663]
[1776611673922,48.66,76066.5,0.0,-0.9773,1e-05,4.12643]
[1776611676135,48.66,76066.5,0.0,-0.9773,1e-05,4.12643]
[1776611676191,48.66,76066.5,0.0,-0.9773,1e-05,4.12643]
[1776611676239,48.66,76066.5,0.0,-0.9773,1e-05,4.12643]
[1776611676440,48.66,76066.5,0.0,-0.9773,1e-05,4.12643]
[1776611676511,48.66,76066.5,0.0,-0.9773,1e-05,4.12622]
[1776611682001,48.66,76064.38,0.0,-0.97733,1e-05,4.12109]
[1776611687035,48.66,76063.63,0.0,-0.97734,1e-05,4.11906]
[1776611689228,48.66,76062.97,0.0,-0.97735,1e-05,4.1175]
[1776611689438,48.66,76062.97,0.0,-0.97735,1e-05,4.1175]
[1776611693078,48.66,76057.85,0.0,-0.97743,1e-05,4.10562]
[1776611694085,48.66,76054.33,0.0,-0.97748,1e-05,4.09761]
[1776611695304,48.66,76054.33,0.0,-0.97748,1e-05,4.09761]
[1776611695438,48.66,76054.33,0.0,-0.97748,1e-05,4.09761]
[1776611695445,48.66,76054.33,0.0,-0.97748,1e-05,4.09761]
[1776611695540,48.66,76052.88,0.0,-0.9775,1e-05,4.09427]
[1776611695692,48.66,76052.88,0.0,-0.9775,1e-05,4.09427]
[1776611696099,48.66,76049.53,0.0,-0.97755,1e-05,4.08671]
[1776611700051,48.66,76046.63,0.0,-0.97759,1e-05,4.08015]
[1776611700190,48.66,76046.63,0.0,-0.97759,1e-05,4.08015]
[1776611705077,48.66,76043.46,0.0,-0.97764,1e-05,4.07301]
[1776611705133,48.66,76043.46,0.0,-0.97764,1e-05,4.07301]
[1776611705193,48.66,76043.46,0.0,-0.97764,1e-05,4.07301]
[1776611705290,48.66,76043.08,0.0,-0.97764,1e-05,4.07217]
[1776611711204,48.66,76043.77,0.0,-0.97763,1e-05,4.07377]
[1776611713218,48.66,76052.79,0.0,-0.9775,1e-05,4.0941]
[1776611714723,48.66,76052.59,0.0,-0.97751,1e-05,4.09362]
[1776611714877,48.66,76052.59,0.0,-0.97751,1e-05,4.09362]
[1776611714939,48.66,76052.59,0.0,-0.97751,1e-05,4.09362]
[1776611715232,48.66,76053.18,0.0,-0.9775,1e-05,4.09493]
[1776611718252,48.66,76042.23,0.0,-0.97766,1e-05,4.07018]
[1776611719260,48.66,76039.88,0.0,-0.97769,1e-05,4.06491]
[1776611719636,48.66,76039.88,0.0,-0.97769,1e-05,4.06491]
[1776611719693,48.66,76039.88,0.0,-0.97769,1e-05,4.06491]
[1776611719852,48.66,76039.88,0.0,-0.97769,1e-05,4.06491]
[1776611719944,48.66,76039.88,0.0,-0.97769,1e-05,4.06491]
[1776611720267,48.66,76038.41,0.0,-0.97771,1e-05,4.06163]
[1776611726309,48.66,76038.61,0.0,-0.97771,1e-05,4.06227]
[1776611728323,48.66,76051.75,0.0,-0.97752,1e-05,4.09187]
[1776611729329,48.66,76053.44,0.0,-0.97749,1e-05,4.09566]
[1776611729683,48.66,76053.44,0.0,-0.97749,1e-05,4.09566]
[1776611729698,48.66,76053.44,0.0,-0.97749,1e-05,4.09566]
[1776611735375,48.66,76059.49,0.0,-0.97742,1e-05,4.1071]
[1776611736603,48.66,76059.49,0.0,-0.97742,1e-05,4.1071]
[1776611736688,48.66,76060.16,0.0,-0.97741,1e-05,4.10856]
[1776611736862,48.66,76060.16,0.0,-0.97741,1e-05,4.10856]
[1776611736936,48.66,76060.16,0.0,-0.97741,1e-05,4.10856]
[1776611737389,48.66,76060.35,0.0,-0.97741,1e-05,4.10893]
[1776611742425,48.66,76060.3,0.0,-0.97741,1e-05,4.10851]
[1776611747477,48.66,76061.6,0.0,-0.97739,1e-05,4.11119]
[1776611747693,48.66,76061.56,0.0,-0.97739,1e-05,4.11103]
[1776611753501,48.66,76062.57,0.0,-0.97738,1e-05,4.11289]
[1776611754746,48.66,76064.34,0.0,-0.97736,1e-05,4.11682]
[1776611754937,48.66,76064.34,0.0,-0.97736,1e-05,4.11682]
[1776611754977,48.66,76064.34,0.0,-0.97736,1e-05,4.11682]
[1776611755192,48.66,76064.34,0.0,-0.97736,1e-05,4.11682]
[1776611755228,48.66,76064.34,0.0,-0.97736,1e-05,4.11674]
[1776611757529,48.66,76071.24,0.0,-0.97726,1e-05,4.13223]
[1776611758536,48.66,76082.83,0.0,-0.97709,1e-05,4.15853]
[1776611759543,48.66,76084.72,0.0,-0.97706,1e-05,4.1627]
[1776611760313,48.66,76084.72,0.0,-0.97706,1e-05,4.1627]
[1776611760437,48.66,76084.72,0.0,-0.97706,1e-05,4.1627]
[1776611761559,48.65,76080.21,0.0,-0.97713,1e-05,4.15209]
[1776611762747,48.65,76077.95,0.0,-0.97717,1e-05,4.1468]
[1776611762938,48.65,76077.95,0.0,-0.97717,1e-05,4.1468]
[1776611763574,48.65,76078.04,0.0,-0.97717,1e-05,4.14688]
[1776611765136,48.65,76077.85,0.0,-0.97717,1e-05,4.14632]
[1776611765192,48.65,76077.85,0.0,-0.97717,1e-05,4.14632]
[1776611771630,48.65,76080.27,0.0,-0.97714,1e-05,4.1509]
[1776611775657,48.65,76085.4,0.0,-0.97707,1e-05,4.16207]
[1776611776262,48.65,76085.4,0.0,-0.97707,1e-05,4.16207]
[1776611776445,48.65,76085.4,0.0,-0.97707,1e-05,4.16207]
[1776611776769,48.65,76085.4,0.0,-0.97707,1e-05,4.16192]
[1776611776937,48.65,76085.4,0.0,-0.97707,1e-05,4.16192]
[1776611777038,48.65,76088.9,0.0,-0.97702,1e-05,4.16993]
[1776611777672,48.65,76096.14,0.0,-0.97691,1e-05,4.18636]
[1776611778679,48.65,76097.98,0.0,-0.97689,1e-05,4.1904]
[1776611779691,48.65,76097.98,0.0,-0.97689,1e-05,4.1904]
[1776611779939,48.65,76097.98,0.0,-0.97689,1e-05,4.1904]
[1776611782707,48.65,76092.59,0.0,-0.97697,1e-05,4.17726]
[1776611783686,48.65,76092.59,0.0,-0.97697,1e-05,4.17726]
[1776611783938,48.65,76092.59,0.0,-0.97697,1e-05,4.17726]
[1776611784039,48.64,76093.61,0.0,-0.97696,1e-05,4.17943]
[1776611784843,48.64,76093.61,0.0,-0.97696,1e-05,4.17943]
[1776611784935,48.64,76093.61,0.0,-0.97696,1e-05,4.17943]
[1776611786735,48.64,76099.88,0.0,-0.97687,1e-05,4.19329]
[1776611789828,48.64,76099.62,0.0,-0.97688,1e-05,4.19231]
[1776611789940,48.64,76099.62,0.0,-0.97688,1e-05,4.19231]
[1776611790041,48.64,76099.83,0.0,-0.97687,1e-05,4.1926]
[1776611792440,48.64,76099.79,0.0,-0.97688,1e-05,4.19231]
[1776611796678,48.64,76099.51,0.0,-0.9769,1e-05,4.18891]
[1776611796694,48.64,76102.39,0.0,-0.97685,1e-05,4.19534]
[1776611797272,48.64,76102.39,0.0,-0.97685,1e-05,4.19534]
[1776611797442,48.64,76102.39,0.0,-0.97685,1e-05,4.19534]
[1776611797456,48.64,76096.21,0.0,-0.97695,1e-05,4.18078]
[1776611799825,48.64,76096.62,0.0,-0.97694,1e-05,4.18155]
[1776611799938,48.64,76096.62,0.0,-0.97694,1e-05,4.18155]
[1776611800028,48.64,76104.61,0.0,-0.97683,1e-05,4.19973]
[1776611800835,48.64,76106.79,0.0,-0.9768,1e-05,4.20454]
[1776611804466,48.63,76106.93,0.0,-0.9768,1e-05,4.20443]
[1776611804690,48.63,76107.73,0.0,-0.97679,1e-05,4.20585]
[1776611804694,48.63,76107.73,0.0,-0.97679,1e-05,4.20585]
[1776611804936,48.63,76107.73,0.0,-0.97679,1e-05,4.20585]
[1776611805006,48.63,76107.77,0.0,-0.97679,1e-05,4.20594]
[1776611806877,48.63,76111.04,0.0,-0.97674,1e-05,4.21304]
[1776611807883,48.63,76114.24,0.0,-0.9767,1e-05,4.2202]
[1776611808890,48.63,76119.04,0.0,-0.97663,1e-05,4.23106]
[1776611809729,48.63,76119.04,0.0,-0.97663,1e-05,4.23106]
[1776611809936,48.63,76119.04,0.0,-0.97663,1e-05,4.23106]
[1776611814934,48.63,76115.95,0.0,-0.97668,1e-05,4.22233]
[1776611816294,48.63,76115.95,0.0,-0.97668,1e-05,4.22233]
[1776611816436,48.63,76115.95,0.0,-0.97668,1e-05,4.22233]
[1776611816458,48.62,76119.69,0.0,-0.97663,1e-05,4.23045]
[1776611816973,48.62,76119.69,0.0,-0.97663,1e-05,4.23045]
[1776611817192,48.62,76119.69,0.0,-0.97663,1e-05,4.23045]
[1776611817200,48.62,76122.56,0.0,-0.97659,1e-05,4.2371]
[1776611821845,48.62,76120.05,0.0,-0.97663,1e-05,4.23016]
[1776611821935,48.62,76120.05,0.0,-0.97663,1e-05,4.23016]
[1776611822989,48.62,76113.49,0.0,-0.97673,1e-05,4.21446]
[1776611825232,48.62,76112.89,0.0,-0.97674,1e-05,4.21282]
[1776611825435,48.62,76112.89,0.0,-0.97674,1e-05,4.21282]
[1776611825536,48.62,76112.54,0.0,-0.97675,1e-05,4.21152]
[1776611827383,48.62,76111.78,0.0,-0.97676,1e-05,4.20977]
[1776611827436,48.62,76111.78,0.0,-0.97676,1e-05,4.20977]
[1776611830345,48.62,76113.25,0.0,-0.97675,1e-05,4.21264]
[1776611830435,48.62,76113.25,0.0,-0.97675,1e-05,4.21264]
[1776611830441,48.61,76119.57,0.0,-0.97666,1e-05,4.22672]
[1776611831227,48.61,76119.57,0.0,-0.97666,1e-05,4.22672]
[1776611831436,48.61,76119.57,0.0,-0.97666,1e-05,4.22672]
[1776611831537,48.61,76119.04,0.0,-0.97666,1e-05,4.22522]
[1776611834643,48.61,76119.7,0.0,-0.97666,1e-05,4.22648]
[1776611834691,48.61,76119.7,0.0,-0.97666,1e-05,4.22648]
[1776611840188,48.61,76120.65,0.0,-0.97665,1e-05,4.22705]
[1776611840333,48.61,76120.65,0.0,-0.97665,1e-05,4.22705]
[1776611840438,48.61,76120.65,0.0,-0.97665,1e-05,4.22705]
[1776611840531,48.61,76121.32,0.0,-0.97665,1e-05,4.22806]
[1776611841116,48.61,76133.61,0.0,-0.97646,1e-05,4.25657]
[1776611842345,48.61,76133.61,0.0,-0.97646,1e-05,4.25657]
[1776611842440,48.61,76133.61,0.0,-0.97646,1e-05,4.25657]
[1776611842447,48.61,76134.59,0.0,-0.97645,1e-05,4.25822]
[1776611847829,48.6,76136.72,0.0,-0.97643,1e-05,4.2619]
[1776611847940,48.6,76136.72,0.0,-0.97643,1e-05,4.2619]
[1776611851186,48.6,76140.49,0.0,-0.97639,1e-05,4.26735]
[1776611852050,48.6,76140.49,0.0,-0.97639,1e-05,4.26735]
[1776611852196,48.6,76140.49,0.0,-0.97639,1e-05,4.26735]
[1776611852292,48.6,76143.45,0.0,-0.97635,1e-05,4.27392]
[1776611855214,48.59,76139.53,0.0,-0.97642,1e-05,4.26373]
[1776611860249,48.59,76140.21,0.0,-0.97642,1e-05,4.26361]
[1776611862441,48.59,76140.21,0.0,-0.97642,1e-05,4.26361]
[1776611865379,48.59,76138.48,0.0,-0.97645,1e-05,4.25823]
[1776611865434,48.59,76138.48,0.0,-0.97645,1e-05,4.25823]
[1776611865480,48.58,76138.0,0.0,-0.97646,1e-05,4.25646]
[1776611866053,48.58,76138.0,0.0,-0.97646,1e-05,4.25646]
[1776611866190,48.58,76138.0,0.0,-0.97646,1e-05,4.25646]
[1776611867304,48.58,76131.44,0.0,-0.97656,1e-05,4.24089]
[1776611869317,48.58,76129.4,0.0,-0.9766,1e-05,4.23525]
[1776611874353,48.58,76128.87,0.0,-0.97662,1e-05,4.23257]
[1776611875425,48.58,76128.87,0.0,-0.97662,1e-05,4.23257]
[1776611875439,48.58,76128.87,0.0,-0.97662,1e-05,4.23257]
[1776611875524,48.58,76129.43,0.0,-0.97661,1e-05,4.23358]
[1776611876367,48.57,76135.17,0.0,-0.97653,1e-05,4.2466]
[1776611877390,48.57,76135.17,0.0,-0.97653,1e-05,4.2466]
[1776611877440,48.57,76135.17,0.0,-0.97653,1e-05,4.2466]
[1776611882561,48.57,76135.64,0.0,-0.97653,1e-05,4.24613]
[1776611882694,48.57,76135.64,0.0,-0.97653,1e-05,4.24613]
[1776611882662,48.57,76139.18,0.0,-0.97648,1e-05,4.25405]
[1776611884411,48.57,76141.39,0.0,-0.97645,1e-05,4.25886]
[1776611884436,48.57,76141.39,0.0,-0.97645,1e-05,4.25886]
[1776611890465,48.56,76144.26,0.0,-0.97642,1e-05,4.26317]
[1776611891472,48.56,76147.71,0.0,-0.97637,1e-05,4.27087]
[1776611893896,48.56,76147.81,0.0,-0.97638,1e-05,4.27041]
[1776611893934,48.56,76147.81,0.0,-0.97638,1e-05,4.27041]
[1776611894493,48.56,76147.77,0.0,-0.97638,1e-05,4.26997]
[1776611894806,48.56,76147.77,0.0,-0.97638,1e-05,4.26997]
[1776611894937,48.56,76147.77,0.0,-0.97638,1e-05,4.26997]
[1776611897514,48.55,76153.31,0.0,-0.9763,2e-05,4.28184]
[1776611899459,48.55,76153.86,0.0,-0.9763,2e-05,4.28277]
[1776611899688,48.55,76153.86,0.0,-0.9763,2e-05,4.28277]
[1776611899780,48.55,76155.62,0.0,-0.97627,2e-05,4.28652]
[1776611900204,48.55,76155.62,0.0,-0.97627,2e-05,4.28652]
[1776611900436,48.55,76155.62,0.0,-0.97627,2e-05,4.28652]
[1776611905570,48.55,76156.91,0.0,-0.97627,2e-05,4.28735]
[1776611906267,48.55,76156.91,0.0,-0.97627,2e-05,4.28735]
[1776611906436,48.55,76156.91,0.0,-0.97627,2e-05,4.28735]
[1776611906658,48.55,76156.91,0.0,-0.97627,2e-05,4.28735]
[1776611906693,48.55,76156.91,0.0,-0.97627,2e-05,4.28735]
[1776611906804,48.55,76156.81,0.0,-0.97627,2e-05,4.28675]
[1776611912389,48.54,76159.08,0.0,-0.97626,2e-05,4.28822]
[1776611912436,48.54,76159.08,0.0,-0.97626,2e-05,4.28822]
[1776611912619,48.54,76160.58,0.0,-0.97624,2e-05,4.29137]
[1776611913630,48.54,76168.29,0.0,-0.97613,2e-05,4.30908]
[1776611914636,48.54,76181.59,0.0,-0.97593,2e-05,4.34001]
[1776611915642,48.54,76182.16,0.0,-0.97592,2e-05,4.34089]
[1776611918094,48.53,76182.4,0.0,-0.97592,2e-05,4.341]
[1776611918196,48.53,76182.4,0.0,-0.97592,2e-05,4.341]
[1776611920681,48.53,76187.95,0.0,-0.97585,2e-05,4.35228]
[1776611925716,48.52,76187.65,0.0,-0.97587,2e-05,4.34921]
[1776611926046,48.52,76187.65,0.0,-0.97587,2e-05,4.34921]
[1776611926199,48.52,76187.65,0.0,-0.97587,2e-05,4.34921]
[1776611926723,48.52,76186.01,0.0,-0.9759,2e-05,4.34486]
[1776611927730,48.52,76179.05,0.0,-0.97601,2e-05,4.32797]
[1776611928709,48.52,76179.05,0.0,-0.97601,2e-05,4.32797]
[1776611928737,48.52,76177.1,0.0,-0.97604,2e-05,4.32294]
[1776611928943,48.52,76177.1,0.0,-0.97604,2e-05,4.32294]
[1776611929744,48.52,76172.09,0.0,-0.97612,2e-05,4.31072]
[1776611931771,48.52,76172.13,0.0,-0.97612,2e-05,4.31042]
[1776611931757,48.52,76167.98,0.0,-0.97618,2e-05,4.30027]
[1776611931943,48.52,76167.98,0.0,-0.97618,2e-05,4.30027]
[1776611932766,48.51,76174.08,0.0,-0.97609,2e-05,4.31422]
[1776611933260,48.51,76174.08,0.0,-0.97609,2e-05,4.31422]
[1776611933440,48.51,76174.08,0.0,-0.97609,2e-05,4.31422]
[1776611938809,48.51,76170.87,0.0,-0.97616,2e-05,4.30421]
[1776611939692,48.51,76170.87,0.0,-0.97616,2e-05,4.30421]
[1776611939938,48.51,76170.66,0.0,-0.97617,2e-05,4.30332]
[1776611940434,48.51,76170.66,0.0,-0.97617,2e-05,4.30332]
[1776611940824,48.51,76168.88,0.0,-0.97619,2e-05,4.29875]
[1776611942839,48.5,76164.11,0.0,-0.97627,2e-05,4.28682]
[1776611943669,48.5,76164.11,0.0,-0.97627,2e-05,4.28682]
[1776611943688,48.5,76164.11,0.0,-0.97627,2e-05,4.28682]
[1776611948826,48.5,76162.14,0.0,-0.97631,2e-05,4.28078]
[1776611947874,48.5,76156.11,0.0,-0.9764,1e-05,4.26633]
[1776611948936,48.5,76156.11,0.0,-0.9764,1e-05,4.26633]
[1776611949037,48.5,76151.52,0.0,-0.97647,1e-05,4.2553]
[1776611949888,48.5,76147.26,0.0,-0.97654,1e-05,4.24508]
[1776611950895,48.5,76143.62,0.0,-0.9766,1e-05,4.23633]
[1776611953440,48.49,76141.15,0.0,-0.97663,1e-05,4.23032]
[1776611953689,48.49,76141.15,0.0,-0.97663,1e-05,4.23032]
[1776611954923,48.49,76132.76,0.0,-0.97676,1e-05,4.21013]
[1776611956738,48.49,76132.76,0.0,-0.97676,1e-05,4.21013]
[1776611956937,48.49,76131.72,0.0,-0.97678,1e-05,4.20727]
[1776611962062,48.49,76130.24,0.0,-0.97681,1e-05,4.20295]
[1776611962198,48.49,76130.24,0.0,-0.97681,1e-05,4.20295]
[1776611962273,48.49,76128.31,0.0,-0.97684,1e-05,4.19828]
[1776611964017,48.49,76127.37,0.0,-0.97686,1e-05,4.1959]
[1776611964119,48.49,76127.37,0.0,-0.97686,1e-05,4.1959]
[1776611964993,48.49,76108.85,0.0,-0.97713,1e-05,4.15294]
[1776611966000,48.49,76104.68,0.0,-0.97719,1e-05,4.14327]
[1776611968389,48.49,76104.39,0.0,-0.9772,1e-05,4.14249]
[1776611968440,48.49,76104.39,0.0,-0.9772,1e-05,4.14249]
[1776611968490,48.49,76104.18,0.0,-0.9772,1e-05,4.14179]
[1776611970031,48.49,76105.53,0.0,-0.97718,1e-05,4.14488]
[1776611970199,48.49,76105.53,0.0,-0.97718,1e-05,4.14488]
[1776611970261,48.48,76109.08,0.0,-0.97713,1e-05,4.15288]
[1776611971035,48.48,76113.65,0.0,-0.97707,1e-05,4.16123]
[1776611972316,48.48,76113.65,0.0,-0.97707,1e-05,4.16123]
[1776611972436,48.48,76113.65,0.0,-0.97707,1e-05,4.16123]
[1776611973559,48.48,76115.54,0.0,-0.97705,1e-05,4.16527]
[1776611973691,48.48,76115.54,0.0,-0.97705,1e-05,4.16527]
[1776611973792,48.48,76115.62,0.0,-0.97705,1e-05,4.1653]
[1776611975063,48.48,76106.86,0.0,-0.97718,1e-05,4.14509]
[1776611976105,48.48,76106.86,0.0,-0.97718,1e-05,4.14509]
[1776611976188,48.48,76106.86,0.0,-0.97718,1e-05,4.14509]
[1776611976288,48.48,76105.8,0.0,-0.97719,1e-05,4.14255]
[1776611977077,48.48,76103.19,0.0,-0.97723,1e-05,4.13648]
[1776611978243,48.48,76103.19,0.0,-0.97723,1e-05,4.13648]
[1776611978439,48.48,76103.19,0.0,-0.97723,1e-05,4.13648]
[1776611979475,48.48,76102.36,0.0,-0.97725,1e-05,4.1344]
[1776611979689,48.48,76102.36,0.0,-0.97725,1e-05,4.1344]
[1776611979790,48.48,76101.92,0.0,-0.97725,1e-05,4.1333]
[1776611983119,48.48,76095.29,0.0,-0.97735,1e-05,4.11791]
[1776611985132,48.48,76095.64,0.0,-0.97735,1e-05,4.11858]
[1776611987209,48.48,76096.51,0.0,-0.97733,1e-05,4.12048]
[1776611987435,48.48,76096.51,0.0,-0.97733,1e-05,4.12048]
[1776611992300,48.48,76098.72,0.0,-0.97731,1e-05,4.12512]
[1776611992436,48.48,76098.72,0.0,-0.97731,1e-05,4.12512]
[1776611992537,48.48,76099.64,0.0,-0.97729,1e-05,4.12704]
[1776611996017,48.48,76097.95,0.0,-0.97732,1e-05,4.12302]
[1776611996196,48.48,76097.95,0.0,-0.97732,1e-05,4.12302]
[1776611997089,48.48,76099.04,0.0,-0.9773,1e-05,4.12542]
[1776611997189,48.48,76099.04,0.0,-0.9773,1e-05,4.12542]
[1776611997217,48.48,76099.28,0.0,-0.9773,1e-05,4.12587]
[1776612000238,48.48,76105.74,0.0,-0.97721,1e-05,4.14033]
[1776612001882,48.48,76105.74,0.0,-0.97721,1e-05,4.14033]
[1776612001936,48.48,76108.66,0.0,-0.97717,1e-05,4.14688]
[1776612004267,48.47,76112.96,0.0,-0.97711,1e-05,4.15633]
[1776612008713,48.47,76111.6,0.0,-0.97713,1e-05,4.15278]
[1776612008812,48.47,76110.65,0.0,-0.97714,1e-05,4.15033]
[1776612008937,48.47,76110.65,0.0,-0.97714,1e-05,4.15033]
[1776612009339,48.47,76110.65,0.0,-0.97714,1e-05,4.15033]
[1776612009436,48.47,76110.65,0.0,-0.97714,1e-05,4.15033]
[1776612011316,48.47,76114.72,0.0,-0.97709,1e-05,4.15938]
[1776612016351,48.47,76113.5,0.0,-0.97711,1e-05,4.15588]
[1776612018860,48.47,76116.43,0.0,-0.97707,1e-05,4.16246]
[1776612018935,48.47,76116.67,0.0,-0.97706,1e-05,4.16287]
[1776612020183,48.47,76116.63,0.0,-0.97707,1e-05,4.16263]
[1776612020434,48.47,76116.63,0.0,-0.97707,1e-05,4.16263]
[1776612020508,48.47,76116.67,0.0,-0.97707,1e-05,4.16241]
[1776612022394,48.47,76110.95,0.0,-0.97715,1e-05,4.14916]
[1776612023401,48.47,76102.43,0.0,-0.97728,1e-05,4.12954]
[1776612024195,48.47,76102.43,0.0,-0.97728,1e-05,4.12954]
[1776612024437,48.47,76102.43,0.0,-0.97728,1e-05,4.12954]
[1776612024538,48.47,76101.09,0.0,-0.9773,1e-05,4.12626]
[1776612030450,48.47,76101.47,0.0,-0.9773,1e-05,4.12669]
[1776612031860,48.47,76101.47,0.0,-0.9773,1e-05,4.12669]
[1776612031938,48.47,76101.47,0.0,-0.9773,1e-05,4.12669]
[1776612032822,48.46,76101.06,0.0,-0.97731,1e-05,4.1236]
[1776612032936,48.46,76101.06,0.0,-0.97731,1e-05,4.1236]
[1776612032916,48.46,76100.87,0.0,-0.97732,1e-05,4.12309]
[1776612035485,48.46,76089.24,0.0,-0.97749,1e-05,4.09649]
[1776612036608,48.46,76089.24,0.0,-0.97749,1e-05,4.09649]
[1776612036688,48.46,76089.24,0.0,-0.97749,1e-05,4.09649]
[1776612036789,48.46,76087.17,0.0,-0.97752,1e-05,4.09169]
[1776612040583,48.46,76086.21,0.0,-0.97753,1e-05,4.08943]
[1776612040688,48.46,76086.21,0.0,-0.97753,1e-05,4.08943]
[1776612041300,48.46,76086.07,0.0,-0.97753,1e-05,4.08908]
[1776612041436,48.46,76086.07,0.0,-0.97753,1e-05,4.08908]
[1776612041530,48.46,76085.92,0.0,-0.97754,1e-05,4.08872]
[1776612045140,48.46,76083.29,0.0,-0.97757,1e-05,4.08268]
[1776612045190,48.46,76083.29,0.0,-0.97757,1e-05,4.08268]
[1776612050593,48.46,76082.91,0.0,-0.97758,1e-05,4.08172]
[1776612055356,48.46,76080.05,0.0,-0.97762,1e-05,4.07515]
[1776612055439,48.46,76080.05,0.0,-0.97762,1e-05,4.07515]
[1776612056461,48.46,76080.06,0.0,-0.97762,1e-05,4.07516]
[1776612056685,48.46,76080.06,0.0,-0.97762,1e-05,4.07516]
[1776612056750,48.46,76080.03,0.0,-0.97762,1e-05,4.07508]
[1776612058649,48.46,76073.13,0.0,-0.97772,1e-05,4.05949]
[1776612059751,48.46,76073.13,0.0,-0.97772,1e-05,4.05949]
[1776612059941,48.46,76073.13,0.0,-0.97772,1e-05,4.05949]
[1776612059801,48.46,76067.57,0.0,-0.9778,1e-05,4.047]
[1776612061670,48.46,76062.92,0.0,-0.97787,1e-05,4.03663]
[1776612066705,48.46,76063.48,0.0,-0.97786,1e-05,4.03811]
[1776612070734,48.46,76057.65,0.0,-0.97794,1e-05,4.02521]
[1776612072748,48.46,76052.83,0.0,-0.97801,1e-05,4.01457]
[1776612073755,48.46,76048.6,0.0,-0.97807,1e-05,4.00521]
[1776612075490,48.46,76047.64,0.0,-0.97808,1e-05,4.00317]
[1776612075694,48.46,76047.64,0.0,-0.97808,1e-05,4.00317]
[1776612076739,48.46,76047.81,0.0,-0.97808,1e-05,4.00365]
[1776612076936,48.46,76047.81,0.0,-0.97808,1e-05,4.00365]
[1776612076776,48.47,76047.89,0.0,-0.97807,1e-05,4.00393]
[1776612081815,48.47,76049.64,0.0,-0.97805,1e-05,4.00837]
[1776612083324,48.47,76047.77,0.0,-0.97807,1e-05,4.0043]
[1776612083438,48.47,76047.77,0.0,-0.97807,1e-05,4.0043]
[1776612087399,48.47,76047.33,0.0,-0.97807,1e-05,4.00373]
[1776612087435,48.47,76047.33,0.0,-0.97807,1e-05,4.00373]
[1776612089871,48.47,76053.71,0.0,-0.97798,1e-05,4.01828]
[1776612090147,48.47,76053.71,0.0,-0.97798,1e-05,4.01828]
[1776612090198,48.47,76053.71,0.0,-0.97798,1e-05,4.01828]
[1776612090678,48.47,76053.71,0.0,-0.97798,1e-05,4.01828]
[1776612090687,48.47,76053.71,0.0,-0.97798,1e-05,4.01828]
[1776612090878,48.47,76049.4,0.0,-0.97804,1e-05,4.00874]
[1776612095915,48.47,76049.01,0.0,-0.97806,1e-05,4.00641]
[1776612096639,48.47,76049.01,0.0,-0.97806,1e-05,4.00641]
[1776612096689,48.47,76049.01,0.0,-0.97806,1e-05,4.00641]
[1776612101957,48.47,76047.02,0.0,-0.97808,1e-05,4.00259]
[1776612102480,48.47,76047.02,0.0,-0.97808,1e-05,4.00259]
[1776612102689,48.47,76047.02,0.0,-0.97808,1e-05,4.00259]
[1776612103798,48.47,76047.24,0.0,-0.97808,1e-05,4.00319]
[1776612103936,48.47,76047.24,0.0,-0.97808,1e-05,4.00319]
[1776612103803,48.47,76047.24,0.0,-0.97807,1e-05,4.00329]
[1776612109006,48.47,76037.13,0.0,-0.97821,1e-05,3.98133]
[1776612110014,48.48,76034.63,0.0,-0.97825,1e-05,3.97593]
[1776612110101,48.48,76034.63,0.0,-0.97825,1e-05,3.97593]
[1776612110189,48.48,76034.63,0.0,-0.97825,1e-05,3.97593]
[1776612112027,48.48,76018.38,0.0,-0.97847,1e-05,3.94031]
[1776612113034,48.48,76010.91,0.0,-0.97858,1e-05,3.9241]
[1776612114041,48.48,76009.53,0.0,-0.97859,1e-05,3.9213]
[1776612116872,48.48,76007.73,0.0,-0.97861,1e-05,3.91784]
[1776612116939,48.48,76007.73,0.0,-0.97861,1e-05,3.91784]
[1776612120387,48.48,76004.79,0.0,-0.97865,1e-05,3.91213]
[1776612120437,48.48,76004.79,0.0,-0.97865,1e-05,3.91213]
[1776612120486,48.48,76004.51,0.0,-0.97865,1e-05,3.91177]
[1776612121091,48.48,75993.09,0.0,-0.97881,1e-05,3.88706]
[1776612122097,48.48,75983.92,0.0,-0.97893,1e-05,3.8674]
[1776612123104,48.48,75967.35,0.0,-0.97916,1e-05,3.83186]
[1776612124111,48.49,75959.26,0.0,-0.97926,1e-05,3.81482]
[1776612125118,48.49,75957.04,0.0,-0.97929,1e-05,3.81046]
[1776612127132,48.49,75960.57,0.0,-0.97924,1e-05,3.81888]
[1776612129146,48.49,75955.03,0.0,-0.97931,1e-05,3.80779]
[1776612131160,48.49,75961.51,0.0,-0.97921,1e-05,3.82255]
[1776612132167,48.5,75967.13,0.0,-0.97913,1e-05,3.83506]
[1776612133174,48.5,75971.37,0.0,-0.97907,1e-05,3.84459]
[1776612135189,48.5,75960.12,0.0,-0.97922,1e-05,3.82104]
[1776612136195,48.5,75953.66,0.0,-0.97931,1e-05,3.80755]
[1776612138209,48.5,75929.36,0.0,-0.97963,1e-05,3.75651]
[1776612139216,48.5,75929.13,0.0,-0.97963,1e-05,3.75652]
[1776612141230,48.51,75939.34,0.0,-0.97948,1e-05,3.77926]
[1776612142237,48.51,75939.92,0.0,-0.97947,1e-05,3.78096]
[1776612143244,48.51,75933.77,0.0,-0.97955,1e-05,3.7683]
[1776612145258,48.51,75947.03,0.0,-0.97937,1e-05,3.79757]
[1776612146864,48.51,75947.03,0.0,-0.97937,1e-05,3.79757]
[1776612146956,48.51,75947.03,0.0,-0.97937,1e-05,3.79757]
[1776612146966,48.51,75947.86,0.0,-0.97935,1e-05,3.80021]
[1776612148019,48.51,75947.86,0.0,-0.97935,1e-05,3.80021]
[1776612148282,48.52,75958.76,0.0,-0.9792,1e-05,3.82405]
[1776612149289,48.52,75956.47,0.0,-0.97923,1e-05,3.81951]
[1776612150299,48.52,75952.57,0.0,-0.97928,1e-05,3.81153]
[1776612151212,48.52,75952.57,0.0,-0.97928,1e-05,3.81153]
[1776612151305,48.52,75943.18,0.0,-0.97941,1e-05,3.78994]
[1776612152312,48.52,75941.92,0.0,-0.97943,1e-05,3.78769]
[1776612157347,48.53,75943.01,0.0,-0.9794,1e-05,3.79225]
[1776612159361,48.53,75946.71,0.0,-0.97934,1e-05,3.80104]
[1776612161092,48.53,75943.29,0.0,-0.97939,1e-05,3.79414]
[1776612161192,48.53,75943.29,0.0,-0.97939,1e-05,3.79414]
[1776612161375,48.53,75947.2,0.0,-0.97933,1e-05,3.80295]
[1776612162693,48.53,75947.2,0.0,-0.97933,1e-05,3.80295]
[1776612162943,48.53,75947.2,0.0,-0.97933,1e-05,3.80295]
[1776612163044,48.54,75948.01,0.0,-0.97932,1e-05,3.80552]
[1776612164559,48.54,75947.64,0.0,-0.97932,1e-05,3.80472]
[1776612164691,48.54,75947.64,0.0,-0.97932,1e-05,3.80472]
[1776612168532,48.54,75949.33,0.0,-0.97929,1e-05,3.81]
[1776612168691,48.54,75949.33,0.0,-0.97929,1e-05,3.81]
[1776612169860,48.54,75950.87,0.0,-0.97926,1e-05,3.81411]
[1776612169940,48.54,75950.87,0.0,-0.97926,1e-05,3.81411]
[1776612170004,48.54,75951.76,0.0,-0.97925,1e-05,3.81642]
[1776612175473,48.55,75950.92,0.0,-0.97925,1e-05,3.8166]
[1776612177255,48.55,75950.73,0.0,-0.97925,1e-05,3.81659]
[1776612177439,48.55,75950.73,0.0,-0.97925,1e-05,3.81659]
[1776612182521,48.56,75967.34,0.0,-0.97901,1e-05,3.85475]
[1776612183594,48.56,75967.34,0.0,-0.97901,1e-05,3.85475]
[1776612183694,48.56,75967.34,0.0,-0.97901,1e-05,3.85475]
[1776612183739,48.56,75969.67,0.0,-0.97897,1e-05,3.86051]
[1776612185543,48.56,75979.69,0.0,-0.97883,1e-05,3.88258]
[1776612187557,48.56,75980.24,0.0,-0.97882,1e-05,3.88438]
[1776612188754,48.56,75980.24,0.0,-0.97882,1e-05,3.88438]
[1776612188935,48.56,75980.24,0.0,-0.97882,1e-05,3.88438]
[1776612189037,48.56,75975.09,0.0,-0.97889,1e-05,3.87375]
[1776612190048,48.56,75975.09,0.0,-0.97889,1e-05,3.87375]
[1776612190197,48.56,75977.25,0.0,-0.97886,1e-05,3.87844]
[1776612190577,48.57,75976.66,0.0,-0.97886,1e-05,3.87746]
[1776612192659,48.57,75976.66,0.0,-0.97886,1e-05,3.87775]
[1776612192686,48.57,75976.66,0.0,-0.97886,1e-05,3.87775]
[1776612194606,48.57,75982.4,0.0,-0.97878,1e-05,3.89112]
[1776612196782,48.57,75982.42,0.0,-0.97877,1e-05,3.89145]
[1776612196936,48.57,75982.42,0.0,-0.97877,1e-05,3.89145]
[1776612198665,48.57,75982.85,0.0,-0.97876,1e-05,3.89293]
[1776612198690,48.57,75982.85,0.0,-0.97876,1e-05,3.89293]
[1776612198743,48.57,75976.14,0.0,-0.97885,1e-05,3.87886]
[1776612199637,48.57,75976.14,0.0,-0.97885,1e-05,3.87886]
[1776612199690,48.57,75976.14,0.0,-0.97885,1e-05,3.87886]
[1776612199782,48.57,75970.38,0.0,-0.97893,1e-05,3.86665]
[1776612204003,48.58,75972.96,0.0,-0.97889,1e-05,3.87317]
[1776612204038,48.58,75973.06,0.0,-0.97889,1e-05,3.87369]
[1776612204196,48.58,75973.06,0.0,-0.97889,1e-05,3.87369]
[1776612205090,48.58,75973.06,0.0,-0.97889,1e-05,3.87369]
[1776612205192,48.58,75973.11,0.0,-0.97888,1e-05,3.8741]
[1776612205687,48.58,75967.98,0.0,-0.97895,1e-05,3.86327]
[1776612210721,48.58,75966.75,0.0,-0.97896,1e-05,3.86219]
[1776612212759,48.58,75967.01,0.0,-0.97896,1e-05,3.86117]
[1776612212935,48.58,75967.01,0.0,-0.97896,1e-05,3.86117]
[1776612213036,48.59,75975.86,0.0,-0.97884,1e-05,3.88069]
[1776612213743,48.59,75978.29,0.0,-0.9788,1e-05,3.88625]
[1776612214665,48.59,75978.29,0.0,-0.9788,1e-05,3.88625]
[1776612214689,48.59,75978.29,0.0,-0.9788,1e-05,3.88625]
[1776612215127,48.59,75978.29,0.0,-0.9788,1e-05,3.88625]
[1776612214750,48.59,75983.66,0.0,-0.97873,1e-05,3.89823]
[1776612215189,48.59,75983.66,0.0,-0.97873,1e-05,3.89823]
[1776612217347,48.59,75981.08,0.0,-0.97876,1e-05,3.89311]
[1776612217437,48.59,75981.08,0.0,-0.97876,1e-05,3.89311]
[1776612217771,48.59,75980.7,0.0,-0.97876,1e-05,3.89254]
[1776612220792,48.59,75984.29,0.0,-0.97871,1e-05,3.90114]
[1776612222430,48.59,75984.09,0.0,-0.97871,1e-05,3.90095]
[1776612226834,48.6,75979.3,0.0,-0.97877,1e-05,3.8917]
[1776612227763,48.6,75979.3,0.0,-0.97877,1e-05,3.8917]
[1776612227939,48.6,75979.3,0.0,-0.97877,1e-05,3.8917]
[1776612228041,48.6,75979.01,0.0,-0.97877,1e-05,3.89133]
[1776612232876,48.6,75983.04,0.0,-0.97871,1e-05,3.90141]
[1776612234890,48.6,75975.99,0.0,-0.9788,1e-05,3.88655]
[1776612236904,48.6,75972.75,0.0,-0.97884,1e-05,3.88006]
[1776612241938,48.61,75985.63,0.0,-0.97866,1e-05,3.90953]
[1776612242946,48.61,75991.66,0.0,-0.97857,1e-05,3.92295]
[1776612244960,48.61,75994.81,0.0,-0.97853,1e-05,3.93027]
[1776612245967,48.61,75998.42,0.0,-0.97847,1e-05,3.93839]
[1776612248988,48.61,76006.29,0.0,-0.97836,1e-05,3.95626]
[1776612249995,48.61,76017.19,0.0,-0.97821,1e-05,3.98049]
[1776612251002,48.61,76021.1,0.0,-0.97815,1e-05,3.98927]
[1776612253960,48.61,76018.24,0.0,-0.97819,1e-05,3.98314]
[1776612255437,48.61,76018.28,0.0,-0.97819,1e-05,3.98335]
[1776612257045,48.62,76012.98,0.0,-0.97826,1e-05,3.97197]
[1776612257418,48.62,76012.98,0.0,-0.97826,1e-05,3.97197]
[1776612257439,48.62,76012.98,0.0,-0.97826,1e-05,3.97197]
[1776612258052,48.62,76013.03,0.0,-0.97826,1e-05,3.97221]
[1776612259670,48.62,76012.48,0.0,-0.97827,1e-05,3.97113]
[1776612259692,48.62,76012.48,0.0,-0.97827,1e-05,3.97113]
[1776612263086,48.62,76006.81,0.0,-0.97834,1e-05,3.95919]
[1776612266170,48.62,76005.76,0.0,-0.97835,1e-05,3.95719]
[1776612266194,48.62,76005.89,0.0,-0.97835,1e-05,3.95763]
[1776612266340,48.62,76005.89,0.0,-0.97835,1e-05,3.95763]
[1776612266436,48.62,76005.89,0.0,-0.97835,1e-05,3.95763]
[1776612267118,48.62,76005.73,0.0,-0.97835,1e-05,3.95744]
[1776612268125,48.62,76021.85,0.0,-0.97813,1e-05,3.99325]
[1776612269132,48.62,76029.68,0.0,-0.97802,1e-05,4.01075]
[1776612270138,48.62,76030.79,0.0,-0.978,1e-05,4.0133]
[1776612271248,48.62,76030.62,0.0,-0.97801,1e-05,4.01104]
[1776612271438,48.62,76030.62,0.0,-0.97801,1e-05,4.01104]
[1776612271732,48.62,76030.62,0.0,-0.97801,1e-05,4.01104]
[1776612271935,48.62,76030.62,0.0,-0.97801,1e-05,4.01104]
[1776612272153,48.62,76030.84,0.0,-0.97801,1e-05,4.0116]
[1776612277188,48.62,76025.07,0.0,-0.97809,1e-05,3.99915]
[1776612280482,48.62,76022.43,0.0,-0.97812,1e-05,3.99346]
[1776612280688,48.62,76022.43,0.0,-0.97812,1e-05,3.99346]
[1776612280958,48.62,76022.43,0.0,-0.97812,1e-05,3.99346]
[1776612281191,48.62,76022.43,0.0,-0.97812,1e-05,3.99346]
[1776612281038,48.62,76022.51,0.0,-0.97812,1e-05,3.99383]
[1776612286251,48.62,76021.36,0.0,-0.97813,1e-05,3.99173]
[1776612291286,48.63,76020.45,0.0,-0.97814,1e-05,3.99015]
[1776612296970,48.63,76020.82,0.0,-0.97814,1e-05,3.99131]
[1776612297187,48.63,76020.82,0.0,-0.97814,1e-05,3.99131]
[1776612297049,48.63,76020.23,0.0,-0.97814,1e-05,3.99016]
[1776612297362,48.63,76020.23,0.0,-0.97814,1e-05,3.99016]
[1776612297435,48.63,76020.23,0.0,-0.97814,1e-05,3.99016]
[1776612303040,48.63,76018.1,0.0,-0.97817,1e-05,3.98577]
[1776612303194,48.63,76018.1,0.0,-0.97817,1e-05,3.98577]
[1776612303048,48.63,76017.25,0.0,-0.97818,1e-05,3.98406]
[1776612304377,48.63,76002.81,0.0,-0.97838,1e-05,3.95227]
[1776612305384,48.63,76001.17,0.0,-0.97841,1e-05,3.9488]
[1776612307038,48.63,76001.17,0.0,-0.97841,1e-05,3.9488]
[1776612307192,48.63,76001.17,0.0,-0.97841,1e-05,3.9488]
[1776612310634,48.63,75997.21,0.0,-0.97846,1e-05,3.9407]
[1776612310694,48.63,75997.21,0.0,-0.97846,1e-05,3.9407]
[1776612310735,48.63,75996.27,0.0,-0.97847,1e-05,3.9388]
[1776612313744,48.63,75994.33,0.0,-0.97849,1e-05,3.93487]
[1776612313938,48.63,75994.33,0.0,-0.97849,1e-05,3.93487]
[1776612313973,48.63,75990.89,0.0,-0.97854,1e-05,3.9277]
[1776612319482,48.64,75990.0,0.0,-0.97854,1e-05,3.92671]
[1776612324517,48.64,75985.06,0.0,-0.97861,1e-05,3.91688]
[1776612325524,48.64,75980.58,0.0,-0.97867,1e-05,3.90731]
[1776612327950,48.64,75980.46,0.0,-0.97867,1e-05,3.90728]
[1776612328194,48.64,75980.46,0.0,-0.97867,1e-05,3.90728]
[1776612328046,48.64,75980.19,0.0,-0.97867,1e-05,3.90715]
[1776612328533,48.64,75980.19,0.0,-0.97867,1e-05,3.90715]
[1776612328691,48.64,75980.19,0.0,-0.97867,1e-05,3.90715]
[1776612335991,48.65,75978.62,0.0,-0.97869,1e-05,3.90301]
[1776612336194,48.65,75978.62,0.0,-0.97869,1e-05,3.90301]
[1776612336042,48.65,75979.29,0.0,-0.97868,1e-05,3.90521]
[1776612336518,48.65,75979.29,0.0,-0.97868,1e-05,3.90521]
[1776612336688,48.65,75979.29,0.0,-0.97868,1e-05,3.90521]
[1776612343081,48.65,75977.09,0.0,-0.9787,1e-05,3.90165]
[1776612343192,48.65,75977.09,0.0,-0.9787,1e-05,3.90165]
[1776612343182,48.65,75976.42,0.0,-0.97871,1e-05,3.90071]
[1776612343544,48.65,75976.42,0.0,-0.97871,1e-05,3.90071]
[1776612343692,48.65,75976.42,0.0,-0.97871,1e-05,3.90071]
[1776612350208,48.66,75978.88,0.0,-0.97866,1e-05,3.90737]
[1776612350435,48.66,75979.91,0.0,-0.97865,1e-05,3.90988]
[1776612350754,48.66,75979.91,0.0,-0.97865,1e-05,3.90988]
[1776612350937,48.66,75979.91,0.0,-0.97865,1e-05,3.90988]
[1776612351038,48.66,75979.91,0.0,-0.97864,1e-05,3.91038]
[1776612356741,48.66,75975.29,0.0,-0.9787,1e-05,3.90151]
[1776612357748,48.66,75967.71,0.0,-0.9788,1e-05,3.88525]
[1776612359956,48.66,75969.14,0.0,-0.97878,1e-05,3.88861]
[1776612360192,48.66,75969.14,0.0,-0.97878,1e-05,3.88861]
[1776612360261,48.67,75977.57,0.0,-0.97866,1e-05,3.90754]
[1776612360551,48.67,75977.57,0.0,-0.97866,1e-05,3.90754]
[1776612360695,48.67,75977.57,0.0,-0.97866,1e-05,3.90754]
[1776612361777,48.67,75974.28,0.0,-0.97871,1e-05,3.90061]
[1776612362783,48.67,75980.59,0.0,-0.97862,1e-05,3.91464]
[1776612363802,48.67,75980.59,0.0,-0.97862,1e-05,3.91464]
[1776612363935,48.67,75980.59,0.0,-0.97862,1e-05,3.91464]
[1776612364036,48.67,75982.29,0.0,-0.97859,1e-05,3.91884]
[1776612364395,48.67,75982.29,0.0,-0.97859,1e-05,3.91884]
[1776612364435,48.67,75982.29,0.0,-0.97859,1e-05,3.91884]
[1776612367818,48.67,75986.04,0.0,-0.97853,1e-05,3.92772]
[1776612371281,48.67,75986.32,0.0,-0.97853,1e-05,3.92875]
[1776612371436,48.67,75986.36,0.0,-0.97852,1e-05,3.92925]
[1776612372134,48.67,75986.36,0.0,-0.97852,1e-05,3.92925]
[1776612372189,48.67,75986.36,0.0,-0.97852,1e-05,3.92925]
[1776612372289,48.67,75987.64,0.0,-0.97851,1e-05,3.93226]
[1776612377888,48.68,75985.9,0.0,-0.97852,1e-05,3.92964]
[1776612378593,48.68,75985.9,0.0,-0.97852,1e-05,3.92964]
[1776612378689,48.68,75985.9,0.0,-0.97852,1e-05,3.92964]
[1776612379069,48.68,75985.9,0.0,-0.97852,1e-05,3.92964]
[1776612379190,48.68,75985.9,0.0,-0.97852,1e-05,3.92964]
[1776612379291,48.68,75985.93,0.0,-0.97852,1e-05,3.92991]
[1776612385945,48.68,75985.37,0.0,-0.97852,1e-05,3.93005]
[1776612386952,48.68,75981.93,0.0,-0.97856,1e-05,3.92272]
[1776612387536,48.68,75981.93,0.0,-0.97856,1e-05,3.92272]
[1776612387688,48.68,75981.93,0.0,-0.97856,1e-05,3.92272]
[1776612388148,48.68,75981.93,0.0,-0.97856,1e-05,3.92272]
[1776612388190,48.68,75981.93,0.0,-0.97856,1e-05,3.92272]
[1776612388292,48.68,75981.25,0.0,-0.97857,1e-05,3.92144]
[1776612390964,48.68,75980.56,0.0,-0.97858,1e-05,3.92035]
[1776612391007,48.68,75980.56,0.0,-0.97858,1e-05,3.92035]
[1776612391196,48.68,75980.56,0.0,-0.97858,1e-05,3.92035]
[1776612391215,48.68,75980.59,0.0,-0.97859,1e-05,3.91871]
[1776612394589,48.69,75978.42,0.0,-0.97861,1e-05,3.9146]
[1776612394689,48.69,75978.42,0.0,-0.97861,1e-05,3.9146]
[1776612394937,48.69,75978.42,0.0,-0.97861,1e-05,3.9146]
[1776612395192,48.69,75978.42,0.0,-0.97861,1e-05,3.9146]
[1776612395293,48.69,75976.46,0.0,-0.97864,1e-05,3.91054]
[1776612401050,48.69,75977.83,0.0,-0.97861,1e-05,3.91486]
[1776612401636,48.69,75977.83,0.0,-0.97861,1e-05,3.91486]
[1776612401697,48.69,75977.83,0.0,-0.97861,1e-05,3.91486]
[1776612402107,48.69,75977.83,0.0,-0.97861,1e-05,3.91486]
[1776612402188,48.69,75977.83,0.0,-0.97861,1e-05,3.91486]
[1776612402290,48.69,75977.92,0.0,-0.97861,1e-05,3.91526]
[1776612408099,48.7,75984.45,0.0,-0.97851,1e-05,3.93081]
[1776612408833,48.7,75984.45,0.0,-0.97851,1e-05,3.93081]
[1776612408935,48.7,75984.45,0.0,-0.97851,1e-05,3.93081]
[1776612409106,48.7,75984.47,0.0,-0.97851,1e-05,3.93104]
[1776612409423,48.7,75984.47,0.0,-0.97851,1e-05,3.93104]
[1776612409437,48.7,75984.47,0.0,-0.97851,1e-05,3.93104]
[1776612410112,48.7,75987.68,0.0,-0.97846,1e-05,3.93826]
[1776612415148,48.7,75993.58,0.0,-0.97838,1e-05,3.95208]
[1776612416525,48.7,75996.01,0.0,-0.97834,1e-05,3.95757]
[1776612416581,48.7,75996.01,0.0,-0.97834,1e-05,3.95757]
[1776612417242,48.7,75996.01,0.0,-0.97834,1e-05,3.95757]
[1776612417303,48.7,75998.81,0.0,-0.9783,1e-05,3.96388]
[1776612417436,48.7,75998.81,0.0,-0.9783,1e-05,3.96388]
[1776612419436,48.7,75998.65,0.0,-0.9783,1e-05,3.9638]
[1776612421191,48.7,76003.82,0.0,-0.97823,1e-05,3.97547]
[1776612423944,48.7,76005.76,0.0,-0.9782,1e-05,3.97999]
[1776612424189,48.7,76005.76,0.0,-0.9782,1e-05,3.97999]
[1776612424213,48.7,76007.88,0.0,-0.97817,1e-05,3.98478]
[1776612425264,48.7,76007.88,0.0,-0.97817,1e-05,3.98478]
[1776612425438,48.7,76008.03,0.0,-0.97817,1e-05,3.98522]
[1776612432269,48.71,76006.68,0.0,-0.97818,1e-05,3.98299]
[1776612435250,48.71,76009.06,0.0,-0.97815,1e-05,3.98847]
[1776612435290,48.71,76008.93,0.0,-0.97815,1e-05,3.98829]
[1776612435438,48.71,76008.93,0.0,-0.97815,1e-05,3.98829]
[1776612435929,48.71,76008.93,0.0,-0.97815,1e-05,3.98829]
[1776612435936,48.71,76008.93,0.0,-0.97815,1e-05,3.98829]
[1776612439318,48.71,76012.66,0.0,-0.97809,1e-05,3.99696]
[1776612441336,48.71,76018.3,0.0,-0.97801,1e-05,4.00966]
[1776612441615,48.71,76018.3,0.0,-0.97801,1e-05,4.00966]
[1776612441688,48.71,76018.3,0.0,-0.97801,1e-05,4.00966]
[1776612442182,48.71,76018.3,0.0,-0.97801,1e-05,4.00966]
[1776612442344,48.71,76019.56,0.0,-0.97799,1e-05,4.01253]
[1776612442446,48.71,76019.56,0.0,-0.97799,1e-05,4.01253]
[1776612445183,48.71,76018.3,0.0,-0.97801,1e-05,4.00988]
[1776612445221,48.71,76018.3,0.0,-0.97801,1e-05,4.00988]
[1776612445365,48.71,76019.43,0.0,-0.97799,1e-05,4.01246]
[1776612452414,48.71,76020.36,0.0,-0.97799,1e-05,4.01308]
[1776612455383,48.71,76021.49,0.0,-0.97797,1e-05,4.01566]
[1776612455438,48.71,76022.6,0.0,-0.97796,1e-05,4.0182]
[1776612460470,48.71,76021.14,0.0,-0.97797,1e-05,4.01533]
[1776612465976,48.71,76020.78,0.0,-0.97798,1e-05,4.0148]
[1776612466189,48.71,76020.78,0.0,-0.97798,1e-05,4.0148]
[1776612466217,48.71,76020.78,0.0,-0.97798,1e-05,4.01494]
[1776612466490,48.71,76020.78,0.0,-0.97798,1e-05,4.01494]
[1776612466694,48.71,76020.78,0.0,-0.97798,1e-05,4.01494]
[1776612469452,48.71,76021.02,0.0,-0.97797,1e-05,4.01554]
[1776612469609,48.71,76021.02,0.0,-0.97797,1e-05,4.01554]
[1776612469694,48.71,76021.02,0.0,-0.97797,1e-05,4.01554]
[1776612469710,48.71,76018.43,0.0,-0.97801,1e-05,4.00992]
[1776612474906,48.71,76019.99,0.0,-0.97798,1e-05,4.0137]
[1776612474937,48.71,76019.99,0.0,-0.97798,1e-05,4.0137]
[1776612475180,48.71,76019.99,0.0,-0.97798,1e-05,4.0137]
[1776612475187,48.71,76019.99,0.0,-0.97798,1e-05,4.0137]
[1776612475281,48.71,76019.44,0.0,-0.97799,1e-05,4.01263]
[1776612478595,48.72,76016.32,0.0,-0.97803,1e-05,4.00596]
[1776612479558,48.72,76016.32,0.0,-0.97803,1e-05,4.00596]
[1776612479694,48.72,76016.32,0.0,-0.97803,1e-05,4.00596]
[1776612480105,48.72,76016.32,0.0,-0.97803,1e-05,4.00596]
[1776612480191,48.72,76016.32,0.0,-0.97803,1e-05,4.00596]
[1776612480207,48.72,76011.89,0.0,-0.97809,1e-05,3.99633]
[1776612484638,48.72,76009.03,0.0,-0.97813,1e-05,3.99046]
[1776612488626,48.72,76008.69,0.0,-0.97813,1e-05,3.99007]
[1776612488691,48.72,76008.69,0.0,-0.97813,1e-05,3.99007]
[1776612489176,48.72,76008.69,0.0,-0.97813,1e-05,3.99007]
[1776612489192,48.72,76008.69,0.0,-0.97813,1e-05,3.99007]
[1776612489277,48.72,76008.62,0.0,-0.97813,1e-05,3.99016]
[1776612490680,48.72,76002.55,0.0,-0.97822,1e-05,3.97686]
[1776612491661,48.72,76002.55,0.0,-0.97822,1e-05,3.97686]
[1776612491696,48.72,76002.55,0.0,-0.97822,1e-05,3.97686]
[1776612491945,48.72,76002.55,0.0,-0.97822,1e-05,3.97686]
[1776612492192,48.72,76002.55,0.0,-0.97822,1e-05,3.97686]
[1776612492209,48.72,75995.15,0.0,-0.97832,1e-05,3.96086]
[1776612497729,48.72,75992.98,0.0,-0.97834,1e-05,3.95694]
[1776612498907,48.72,75992.98,0.0,-0.97834,1e-05,3.95694]
[1776612498939,48.72,75992.98,0.0,-0.97834,1e-05,3.95694]
[1776612499008,48.72,75985.02,0.0,-0.97845,1e-05,3.93983]
[1776612500239,48.72,75985.02,0.0,-0.97845,1e-05,3.93983]
[1776612500436,48.72,75983.01,0.0,-0.97848,1e-05,3.93563]
[1776612503742,48.73,75983.91,0.0,-0.97846,1e-05,3.93801]
[1776612503936,48.73,75983.91,0.0,-0.97846,1e-05,3.93801]
[1776612504032,48.73,75992.87,0.0,-0.97834,1e-05,3.95806]
[1776612504481,48.73,75992.87,0.0,-0.97834,1e-05,3.95806]
[1776612504691,48.73,75992.87,0.0,-0.97834,1e-05,3.95806]
[1776612509812,48.73,75997.36,0.0,-0.97827,1e-05,3.96872]
[1776612514848,48.73,75996.57,0.0,-0.97828,1e-05,3.9658]
[1776612518219,48.73,75997.09,0.0,-0.97827,1e-05,3.96726]
[1776612518435,48.73,75997.09,0.0,-0.97827,1e-05,3.96726]
[1776612518303,48.73,75996.98,0.0,-0.97827,1e-05,3.96732]
[1776612518876,48.73,75997.02,0.0,-0.97827,1e-05,3.96741]
[1776612519591,48.73,75997.02,0.0,-0.97827,1e-05,3.96741]
[1776612519687,48.73,75997.02,0.0,-0.97827,1e-05,3.96741]
[1776612526847,48.74,75997.81,0.0,-0.97826,1e-05,3.96976]
[1776612526937,48.74,75997.81,0.0,-0.97826,1e-05,3.96976]
[1776612532636,48.74,75997.76,0.0,-0.97825,1e-05,3.97098]
[1776612532694,48.74,75997.76,0.0,-0.97825,1e-05,3.97098]
[1776612535437,48.74,75995.6,0.0,-0.97828,1e-05,3.96651]
[1776612535995,48.74,75995.1,0.0,-0.97828,1e-05,3.96587]
[1776612542037,48.74,75995.68,0.0,-0.97827,1e-05,3.96807]
[1776612542535,48.74,75995.68,0.0,-0.97827,1e-05,3.96807]
[1776612542690,48.74,75995.68,0.0,-0.97827,1e-05,3.96807]
[1776612544442,48.74,75997.15,0.0,-0.97825,1e-05,3.97146]
[1776612544690,48.75,75994.23,0.0,-0.97829,1e-05,3.96517]
[1776612544996,48.75,75994.23,0.0,-0.97829,1e-05,3.96517]
[1776612545186,48.75,75994.23,0.0,-0.97829,1e-05,3.96517]
[1776612545283,48.75,75993.78,0.0,-0.97829,1e-05,3.96433]
[1776612548079,48.75,75989.1,0.0,-0.97835,1e-05,3.95451]
[1776612549243,48.75,75989.1,0.0,-0.97835,1e-05,3.95451]
[1776612549434,48.75,75989.1,0.0,-0.97835,1e-05,3.95451]
[1776612554121,48.75,75994.26,0.0,-0.97828,1e-05,3.9669]
[1776612554864,48.75,75994.26,0.0,-0.97828,1e-05,3.9669]
[1776612554938,48.75,75994.26,0.0,-0.97828,1e-05,3.9669]
[1776612557210,48.75,75994.65,0.0,-0.97827,1e-05,3.96805]
[1776612557435,48.75,75994.65,0.0,-0.97827,1e-05,3.96805]
[1776612557291,48.75,75994.65,0.0,-0.97827,1e-05,3.9682]
[1776612564192,48.75,75994.58,0.0,-0.97826,1e-05,3.96906]
[1776612564577,48.75,75994.58,0.0,-0.97826,1e-05,3.96906]
[1776612564693,48.75,75994.58,0.0,-0.97826,1e-05,3.96906]
[1776612568697,48.76,75994.21,0.0,-0.97826,1e-05,3.96883]
[1776612568942,48.76,75994.21,0.0,-0.97826,1e-05,3.96883]
[1776612569191,48.76,75994.21,0.0,-0.97826,1e-05,3.96883]
[1776612569434,48.76,75994.21,0.0,-0.97826,1e-05,3.96883]
[1776612569293,48.76,75994.21,0.0,-0.97826,1e-05,3.96897]
[1776612575271,48.76,75995.51,0.0,-0.97825,1e-05,3.97076]
[1776612580306,48.76,75996.34,0.0,-0.97823,1e-05,3.9733]
[1776612582614,48.76,75996.41,0.0,-0.97823,1e-05,3.97359]
[1776612582688,48.76,75996.41,0.0,-0.97823,1e-05,3.97359]
[1776612588362,48.76,75996.33,0.0,-0.97823,1e-05,3.97436]
[1776612593397,48.77,75996.41,0.0,-0.97822,1e-05,3.97522]
[1776612595638,48.77,75996.37,0.0,-0.97822,1e-05,3.9754]
[1776612595691,48.77,75996.37,0.0,-0.97822,1e-05,3.9754]
[1776612596484,48.77,75996.37,0.0,-0.97822,1e-05,3.9754]
[1776612596695,48.77,75996.37,0.0,-0.97822,1e-05,3.9754]
[1776612597425,48.77,75996.16,0.0,-0.97822,1e-05,3.97521]
[1776612603356,48.77,75996.66,0.0,-0.97821,1e-05,3.97686]
[1776612603438,48.77,75996.66,0.0,-0.97821,1e-05,3.97686]
[1776612603467,48.77,76000.87,0.0,-0.97815,1e-05,3.98642]
[1776612604474,48.77,75996.57,0.0,-0.97821,1e-05,3.97704]
[1776612605225,48.77,75996.57,0.0,-0.97821,1e-05,3.97704]
[1776612605435,48.77,75996.57,0.0,-0.97821,1e-05,3.97704]
[1776612605481,48.77,75996.29,0.0,-0.97821,1e-05,3.97656]
[1776612608581,48.77,75997.91,0.0,-0.97819,1e-05,3.98054]
[1776612608691,48.77,75997.91,0.0,-0.97819,1e-05,3.98054]
[1776612612846,48.77,76002.0,0.0,-0.97813,1e-05,3.99004]
[1776612612936,48.77,76002.0,0.0,-0.97813,1e-05,3.99004]
[1776612613539,48.77,76002.1,0.0,-0.97812,1e-05,3.99037]
[1776612616562,48.77,76016.91,0.0,-0.97791,1e-05,4.02355]
[1776612617548,48.77,76016.91,0.0,-0.97791,1e-05,4.02355]
[1776612617697,48.77,76016.91,0.0,-0.97791,1e-05,4.02355]
[1776612617700,48.77,76017.57,0.0,-0.9779,1e-05,4.02507]
[1776612620760,48.78,76018.36,0.0,-0.97789,1e-05,4.02692]
[1776612620935,48.78,76018.36,0.0,-0.97789,1e-05,4.02692]
[1776612621036,48.78,76003.45,0.0,-0.9781,1e-05,3.99386]
[1776612621597,48.78,76004.15,0.0,-0.97809,1e-05,3.99551]
[1776612622702,48.78,76004.15,0.0,-0.97809,1e-05,3.99551]
[1776612622936,48.78,76004.15,0.0,-0.97809,1e-05,3.99551]
[1776612623037,48.78,76003.58,0.0,-0.9781,1e-05,3.99435]
[1776612627993,48.78,76003.34,0.0,-0.9781,1e-05,3.99422]
[1776612628189,48.78,76003.34,0.0,-0.9781,1e-05,3.99422]
[1776612629653,48.78,75994.67,0.0,-0.97822,1e-05,3.97539]
[1776612636431,48.78,75993.79,0.0,-0.97824,1e-05,3.97193]
[1776612636690,48.78,75993.72,0.0,-0.97824,1e-05,3.97233]
[1776612639229,48.78,75990.98,0.0,-0.97827,1e-05,3.96644]
[1776612639436,48.78,75990.98,0.0,-0.97827,1e-05,3.96644]
[1776612639538,48.78,75990.37,0.0,-0.97828,1e-05,3.96539]
[1776612641241,48.78,75990.26,0.0,-0.97828,1e-05,3.96515]
[1776612641442,48.78,75990.26,0.0,-0.97828,1e-05,3.96515]
[1776612643751,48.78,75985.52,0.0,-0.97834,1e-05,3.95533]
[1776612648786,48.79,75985.38,0.0,-0.97834,1e-05,3.95584]
[1776612653821,48.79,75985.9,0.0,-0.97833,1e-05,3.95777]
[1776612658813,48.79,75984.75,0.0,-0.97834,1e-05,3.95586]
[1776612661085,48.79,75981.94,0.0,-0.97838,1e-05,3.95001]
[1776612661190,48.79,75981.94,0.0,-0.97838,1e-05,3.95001]
[1776612661291,48.79,75981.32,0.0,-0.97838,1e-05,3.94898]
[1776612662050,48.79,75981.32,0.0,-0.97838,1e-05,3.94898]
[1776612662056,48.79,75976.97,0.0,-0.97844,1e-05,3.93944]
[1776612662887,48.79,75946.11,0.0,-0.97887,1e-05,3.87256]
[1776612663894,48.79,75944.3,0.0,-0.97889,1e-05,3.86893]
[1776612664902,48.79,75931.99,0.0,-0.97905,1e-05,3.84269]
[1776612665842,48.79,75931.99,0.0,-0.97905,1e-05,3.84269]
[1776612665909,48.8,75930.61,0.0,-0.97907,1e-05,3.84006]
[1776612667926,48.8,75922.79,0.0,-0.97917,1e-05,3.82397]
[1776612668931,48.8,75920.5,0.0,-0.9792,1e-05,3.81944]
[1776612669938,48.8,75914.6,0.0,-0.97928,1e-05,3.80721]
[1776612670945,48.8,75908.55,0.0,-0.97935,1e-05,3.79471]
[1776612674973,48.81,75900.08,0.0,-0.97946,1e-05,3.77838]
[1776612675993,48.81,75892.15,0.0,-0.97956,1e-05,3.76202]
[1776612676997,48.81,75875.35,0.0,-0.97978,1e-05,3.72705]
[1776612677722,48.81,75875.35,0.0,-0.97978,1e-05,3.72705]
[1776612678001,48.81,75874.27,0.0,-0.97979,1e-05,3.72468]
[1776612679009,48.81,75872.67,0.0,-0.97981,1e-05,3.72127]
[1776612681731,48.81,75872.12,0.0,-0.97982,1e-05,3.72003]
[1776612682030,48.81,75868.49,0.0,-0.97987,1e-05,3.71239]
[1776612685051,48.81,75864.85,0.0,-0.97992,1e-05,3.70468]
[1776612687065,48.81,75879.15,0.0,-0.97973,1e-05,3.73465]
[1776612689082,48.81,75879.8,0.0,-0.97972,1e-05,3.73593]
[1776612691096,48.81,75888.07,0.0,-0.97962,1e-05,3.75136]
[1776612692925,48.81,75889.46,0.0,-0.9796,1e-05,3.75482]
[1776612692936,48.81,75889.46,0.0,-0.9796,1e-05,3.75482]
[1776612693110,48.81,75890.17,0.0,-0.97959,1e-05,3.75681]
[1776612694118,48.81,75878.31,0.0,-0.97974,1e-05,3.73228]
[1776612696131,48.81,75874.97,0.0,-0.97978,1e-05,3.72567]
[1776612697138,48.81,75871.31,0.0,-0.97983,1e-05,3.71794]
[1776612698024,48.81,75871.31,0.0,-0.97983,1e-05,3.71794]
[1776612698195,48.81,75871.31,0.0,-0.97983,1e-05,3.71794]
[1776612698296,48.81,75871.25,0.0,-0.97983,1e-05,3.71772]
[1776612704026,48.81,75874.15,0.0,-0.9798,1e-05,3.72361]
[1776612709223,48.81,75883.05,0.0,-0.97968,1e-05,3.74202]
[1776612710231,48.81,75907.81,0.0,-0.97935,1e-05,3.79441]
[1776612711238,48.81,75913.71,0.0,-0.97927,1e-05,3.8079]
[1776612716273,48.82,75910.69,0.0,-0.9793,1e-05,3.80341]
[1776612717348,48.82,75910.69,0.0,-0.9793,1e-05,3.80341]
[1776612717439,48.82,75910.69,0.0,-0.9793,1e-05,3.80341]
[1776612717620,48.82,75911.37,0.0,-0.97929,1e-05,3.80467]
[1776612719294,48.82,75915.83,0.0,-0.97923,1e-05,3.81438]
[1776612721013,48.82,75916.45,0.0,-0.97922,1e-05,3.81608]
[1776612721904,48.82,75917.37,0.0,-0.9792,1e-05,3.81842]
[1776612721937,48.82,75917.37,0.0,-0.9792,1e-05,3.81842]
[1776612722315,48.82,75919.46,0.0,-0.97917,1e-05,3.82326]
[1776612723940,48.82,75920.29,0.0,-0.97916,1e-05,3.82539]
[1776612725336,48.83,75924.48,0.0,-0.9791,1e-05,3.83508]
[1776612726346,48.83,75933.0,0.0,-0.97898,1e-05,3.85373]
[1776612727352,48.83,75945.96,0.0,-0.9788,1e-05,3.88202]
[1776612728359,48.83,75947.51,0.0,-0.97878,1e-05,3.88564]
[1776612730373,48.83,75956.72,0.0,-0.97865,1e-05,3.90613]
[1776612732387,48.83,75953.0,0.0,-0.9787,1e-05,3.89848]
[1776612733394,48.83,75948.3,0.0,-0.97876,1e-05,3.88851]
[1776612734840,48.83,75948.29,0.0,-0.97876,1e-05,3.88874]
[1776612734938,48.83,75948.29,0.0,-0.97876,1e-05,3.88874]
[1776612735187,48.83,75948.29,0.0,-0.97876,1e-05,3.88874]
[1776612735358,48.83,75948.29,0.0,-0.97876,1e-05,3.88874]
[1776612735408,48.83,75946.93,0.0,-0.97878,1e-05,3.88603]
[1776612740443,48.84,75945.74,0.0,-0.97878,1e-05,3.88473]
[1776612743465,48.84,75936.4,0.0,-0.97891,1e-05,3.86529]
[1776612744472,48.84,75935.56,0.0,-0.97892,1e-05,3.86375]
[1776612744941,48.84,75935.56,0.0,-0.97892,1e-05,3.86375]
[1776612745193,48.84,75935.56,0.0,-0.97892,1e-05,3.86375]
[1776612745478,48.84,75935.98,0.0,-0.97891,1e-05,3.86494]
[1776612746910,48.84,75934.47,0.0,-0.97893,1e-05,3.86197]
[1776612746940,48.84,75934.47,0.0,-0.97893,1e-05,3.86197]
[1776612751617,48.85,75936.56,0.0,-0.97889,1e-05,3.8676]
[1776612751698,48.85,75936.56,0.0,-0.97889,1e-05,3.8676]
[1776612752414,48.85,75936.52,0.0,-0.9789,1e-05,3.86588]
[1776612752436,48.85,75936.52,0.0,-0.9789,1e-05,3.86588]
[1776612752539,48.85,75938.08,0.0,-0.97888,1e-05,3.86952]
[1776612757574,48.85,75938.95,0.0,-0.97886,1e-05,3.87272]
[1776612758581,48.85,75946.29,0.0,-0.97876,1e-05,3.88886]
[1776612759588,48.85,75946.57,0.0,-0.97875,1e-05,3.8897]
[1776612760855,48.85,75949.05,0.0,-0.97871,1e-05,3.89531]
[1776612760936,48.85,75949.05,0.0,-0.97871,1e-05,3.89531]
[1776612761115,48.85,75949.05,0.0,-0.97871,1e-05,3.89531]
[1776612761193,48.85,75949.05,0.0,-0.97871,1e-05,3.89531]
[1776612761603,48.85,75949.11,0.0,-0.97871,1e-05,3.89566]
[1776612766638,48.86,75949.41,0.0,-0.9787,1e-05,3.89741]
[1776612769644,48.86,75949.41,0.0,-0.9787,1e-05,3.89785]
[1776612769689,48.86,75949.41,0.0,-0.9787,1e-05,3.89785]
[1776612769694,48.86,75949.4,0.0,-0.9787,1e-05,3.89805]
[1776612769775,48.86,75949.4,0.0,-0.9787,1e-05,3.89805]
[1776612769941,48.86,75949.4,0.0,-0.9787,1e-05,3.89805]
[1776612772680,48.86,75944.77,0.0,-0.97876,1e-05,3.88866]
[1776612773692,48.86,75939.57,0.0,-0.97883,1e-05,3.87764]
[1776612774832,48.86,75939.92,0.0,-0.97882,1e-05,3.87865]
[1776612774937,48.86,75939.92,0.0,-0.97882,1e-05,3.87865]
[1776612774990,48.86,75939.92,0.0,-0.97882,1e-05,3.87865]
[1776612775189,48.86,75939.92,0.0,-0.97882,1e-05,3.87865]
[1776612775706,48.86,75939.77,0.0,-0.97882,1e-05,3.87857]
[1776612777719,48.86,75934.28,0.0,-0.97889,1e-05,3.86721]
[1776612779551,48.87,75934.34,0.0,-0.97889,1e-05,3.86761]
[1776612779689,48.87,75934.34,0.0,-0.97889,1e-05,3.86761]
[1776612779731,48.87,75934.34,0.0,-0.97889,1e-05,3.86788]
[1776612779942,48.87,75934.34,0.0,-0.97889,1e-05,3.86788]
[1776612784769,48.87,75927.46,0.0,-0.97897,1e-05,3.85439]
[1776612785768,48.87,75927.46,0.0,-0.97897,1e-05,3.85439]
[1776612785940,48.87,75927.46,0.0,-0.97897,1e-05,3.85439]
[1776612786040,48.87,75927.46,0.0,-0.97897,1e-05,3.85439]
[1776612786192,48.87,75927.46,0.0,-0.97897,1e-05,3.85439]
[1776612786278,48.87,75927.0,0.0,-0.97897,1e-05,3.85398]
[1776612791818,48.88,75926.62,0.0,-0.97897,1e-05,3.8546]
[1776612795687,48.88,75926.53,0.0,-0.97897,1e-05,3.85497]
[1776612794839,48.88,75921.6,0.0,-0.97903,1e-05,3.84466]
[1776612795910,48.88,75921.6,0.0,-0.97903,1e-05,3.84466]
[1776612795938,48.88,75921.6,0.0,-0.97903,1e-05,3.84466]
[1776612796684,48.88,75921.6,0.0,-0.97903,1e-05,3.84466]
[1776612796745,48.88,75920.16,0.0,-0.97905,1e-05,3.84218]
[1776612797092,48.88,75897.93,0.0,-0.97935,1e-05,3.79467]
[1776612797919,48.88,75882.2,0.0,-0.97956,1e-05,3.76133]
[1776612798879,48.88,75863.66,0.0,-0.9798,1e-05,3.72211]
[1776612800508,48.88,75863.66,0.0,-0.9798,1e-05,3.72211]
[1776612800606,48.88,75856.38,0.0,-0.9799,1e-05,3.70669]
[1776612801901,48.88,75864.6,0.0,-0.97979,1e-05,3.72384]
[1776612802907,48.88,75859.35,0.0,-0.97986,1e-05,3.71277]
[1776612804922,48.88,75852.96,0.0,-0.97994,1e-05,3.69932]
[1776612806936,48.88,75857.69,0.0,-0.97988,1e-05,3.70914]
[1776612811971,48.88,75857.42,0.0,-0.9799,1e-05,3.70646]
[1776612813689,48.88,75857.42,0.0,-0.9799,1e-05,3.70646]
[1776612813790,48.88,75855.46,0.0,-0.97992,1e-05,3.70229]
[1776612813940,48.88,75855.46,0.0,-0.97992,1e-05,3.70229]
[1776612814139,48.88,75855.46,0.0,-0.97992,1e-05,3.70229]
[1776612814198,48.88,75855.46,0.0,-0.97992,1e-05,3.70229]
[1776612819020,48.88,75850.6,0.0,-0.97999,1e-05,3.69201]
[1776612820027,48.88,75842.58,0.0,-0.98009,1e-05,3.67531]
[1776612821736,48.88,75842.58,0.0,-0.98009,1e-05,3.67531]
[1776612821034,48.88,75842.44,0.0,-0.98009,1e-05,3.67503]
[1776612822195,48.88,75842.44,0.0,-0.98009,1e-05,3.67503]
[1776612822297,48.88,75842.26,0.0,-0.9801,1e-05,3.67468]
[1776612822891,48.88,75842.26,0.0,-0.9801,1e-05,3.67468]
[1776612823135,48.88,75842.26,0.0,-0.9801,1e-05,3.67468]
[1776612826069,48.88,75837.27,0.0,-0.98016,1e-05,3.66442]
[1776612827264,48.88,75837.27,0.0,-0.98016,1e-05,3.66442]
[1776612827343,48.88,75819.93,0.0,-0.98038,1e-05,3.62866]
[1776612828085,48.88,75811.92,0.0,-0.98049,1e-05,3.61147]
[1776612829090,48.87,75820.29,0.0,-0.98039,1e-05,3.62794]
[1776612830097,48.87,75826.66,0.0,-0.98031,1e-05,3.64032]
[1776612831014,48.87,75826.66,0.0,-0.98031,1e-05,3.64032]
[1776612832111,48.87,75819.67,0.0,-0.98041,1e-05,3.6244]
[1776612833118,48.86,75820.85,0.0,-0.9804,1e-05,3.62609]
[1776612836139,48.86,75813.73,0.0,-0.9805,1e-05,3.60928]
[1776612837146,48.86,75804.01,0.0,-0.98063,1e-05,3.5887]
[1776612838153,48.85,75805.66,0.0,-0.98061,1e-05,3.5914]
[1776612840009,48.85,75805.52,0.0,-0.98062,1e-05,3.59044]
[1776612840199,48.85,75805.52,0.0,-0.98062,1e-05,3.59044]
[1776612840291,48.85,75805.59,0.0,-0.98062,1e-05,3.58991]
[1776612841174,48.85,75813.84,0.0,-0.98052,1e-05,3.60611]
[1776612842181,48.84,75814.94,0.0,-0.98051,1e-05,3.60767]
[1776612843781,48.84,75814.94,0.0,-0.98051,1e-05,3.60767]
[1776612843940,48.84,75816.33,0.0,-0.9805,1e-05,3.60982]
[1776612846209,48.84,75812.91,0.0,-0.98056,1e-05,3.6007]
[1776612847216,48.83,75808.14,0.0,-0.98062,1e-05,3.59025]
[1776612848223,48.83,75795.23,0.0,-0.98079,1e-05,3.56327]
[1776612849230,48.83,75784.62,0.0,-0.98093,1e-05,3.54111]
[1776612850237,48.83,75780.35,0.0,-0.98098,1e-05,3.53187]
[1776612851345,48.83,75780.35,0.0,-0.98098,1e-05,3.53187]
[1776612851444,48.83,75749.18,0.0,-0.98137,1e-05,3.46883]
[1776612853264,48.82,75758.07,0.0,-0.98127,1e-05,3.48554]
[1776612854539,48.82,75758.07,0.0,-0.98127,1e-05,3.48554]
[1776612854636,48.82,75773.95,0.0,-0.98108,1e-05,3.51642]
[1776612855280,48.82,75780.75,0.0,-0.981,1e-05,3.53011]
[1776612856287,48.82,75782.7,0.0,-0.98097,1e-05,3.5335]
[1776612858301,48.81,75782.58,0.0,-0.98098,1e-05,3.53212]
[1776612859308,48.81,75774.28,0.0,-0.98109,1e-05,3.51483]
[1776612860315,48.81,75777.77,0.0,-0.98105,1e-05,3.52128]
[1776612861322,48.81,75766.25,0.0,-0.9812,1e-05,3.49761]
[1776612863336,48.81,75766.02,0.0,-0.98121,1e-05,3.49609]
[1776612865350,48.8,75772.91,0.0,-0.98113,1e-05,3.5089]
[1776612867364,48.8,75775.99,0.0,-0.9811,1e-05,3.51405]
[1776612868371,48.8,75780.53,0.0,-0.98104,1e-05,3.52266]
[1776612869378,48.8,75773.35,0.0,-0.98114,1e-05,3.50768]
[1776612870385,48.79,75778.78,0.0,-0.98107,1e-05,3.51804]
[1776612871404,48.79,75778.87,0.0,-0.98108,1e-05,3.5159]
[1776612873418,48.79,75785.24,0.0,-0.98101,1e-05,3.5271]
[1776612875353,48.79,75785.03,0.0,-0.98102,1e-05,3.52611]
[1776612875438,48.79,75785.03,0.0,-0.98102,1e-05,3.52611]
[1776612875539,48.78,75785.48,0.0,-0.98102,1e-05,3.52646]
[1776612875869,48.78,75785.48,0.0,-0.98102,1e-05,3.52646]
[1776612875937,48.78,75785.48,0.0,-0.98102,1e-05,3.52646]
[1776612878455,48.78,75790.53,0.0,-0.98097,1e-05,3.53496]
[1776612880704,48.78,75790.31,0.0,-0.98097,1e-05,3.53394]
[1776612880727,48.77,75792.88,0.0,-0.98094,1e-05,3.53855]
[1776612880941,48.77,75792.88,0.0,-0.98094,1e-05,3.53855]
[1776612881087,48.77,75792.88,0.0,-0.98094,1e-05,3.53855]
[1776612881196,48.77,75792.88,0.0,-0.98094,1e-05,3.53855]
[1776612883492,48.77,75801.7,0.0,-0.98084,1e-05,3.55466]
[1776612884499,48.77,75806.6,0.0,-0.98079,1e-05,3.56399]
[1776612885506,48.77,75797.46,0.0,-0.98091,1e-05,3.54481]
[1776612886580,48.77,75797.46,0.0,-0.98091,1e-05,3.54481]
[1776612886693,48.77,75797.46,0.0,-0.98091,1e-05,3.54481]
[1776612886791,48.76,75796.13,0.0,-0.98093,1e-05,3.54152]
[1776612887479,48.76,75796.13,0.0,-0.98093,1e-05,3.54152]
[1776612887691,48.76,75796.13,0.0,-0.98093,1e-05,3.54152]
[1776612887790,48.76,75791.16,0.0,-0.98099,1e-05,3.53088]
[1776612888527,48.76,75787.5,0.0,-0.98104,1e-05,3.52292]
[1776612890687,48.76,75785.86,0.0,-0.98106,1e-05,3.51906]
[1776612890786,48.76,75781.58,0.0,-0.98112,1e-05,3.50989]
[1776612890939,48.76,75781.58,0.0,-0.98112,1e-05,3.50989]
[1776612891547,48.75,75777.41,0.0,-0.98118,1e-05,3.50098]
[1776612892555,48.75,75767.9,0.0,-0.9813,1e-05,3.48141]
[1776612893562,48.75,75768.28,0.0,-0.9813,1e-05,3.48169]
[1776612894569,48.75,75774.59,0.0,-0.98122,1e-05,3.49383]
[1776612896583,48.75,75766.46,0.0,-0.98133,1e-05,3.47655]
[1776612897590,48.75,75758.72,0.0,-0.98143,1e-05,3.46065]
[1776612898597,48.74,75753.84,0.0,-0.98149,1e-05,3.45051]
[1776612900343,48.74,75755.6,0.0,-0.98147,1e-05,3.45358]
[1776612900737,48.74,75755.6,0.0,-0.98147,1e-05,3.45358]
[1776612900741,48.74,75759.6,0.0,-0.98142,1e-05,3.4611]
[1776612901618,48.74,75769.8,0.0,-0.9813,1e-05,3.48099]
[1776612902625,48.74,75767.06,0.0,-0.98134,1e-05,3.47504]
[1776612904638,48.74,75762.51,0.0,-0.9814,1e-05,3.46503]
[1776612905761,48.74,75762.51,0.0,-0.9814,1e-05,3.46503]
[1776612905840,48.73,75763.61,0.0,-0.98139,1e-05,3.46677]
[1776612905937,48.73,75763.61,0.0,-0.98139,1e-05,3.46677]
[1776612906366,48.73,75763.61,0.0,-0.98139,1e-05,3.46677]
[1776612906443,48.73,75763.61,0.0,-0.98139,1e-05,3.46677]
[1776612907660,48.73,75768.38,0.0,-0.98134,1e-05,3.47538]
[1776612911688,48.73,75773.68,0.0,-0.98128,1e-05,3.48413]
[1776612912695,48.72,75784.21,0.0,-0.98115,1e-05,3.50476]
[1776612913702,48.72,75779.79,0.0,-0.98121,1e-05,3.49537]
[1776612914416,48.72,75779.79,0.0,-0.98121,1e-05,3.49537]
[1776612914436,48.72,75779.79,0.0,-0.98121,1e-05,3.49537]
[1776612914709,48.72,75780.23,0.0,-0.98121,1e-05,3.49575]
[1776612915043,48.72,75780.23,0.0,-0.98121,1e-05,3.49575]
[1776612915198,48.72,75780.23,0.0,-0.98121,1e-05,3.49575]
[1776612919743,48.71,75769.24,0.0,-0.98136,1e-05,3.47124]
[1776612920751,48.71,75767.35,0.0,-0.98139,1e-05,3.467]
[1776612921606,48.71,75767.35,0.0,-0.98139,1e-05,3.467]
[1776612921694,48.71,75767.35,0.0,-0.98139,1e-05,3.467]
[1776612921758,48.71,75765.86,0.0,-0.98141,1e-05,3.46358]
[1776612922142,48.71,75765.86,0.0,-0.98141,1e-05,3.46358]
[1776612922196,48.71,75765.86,0.0,-0.98141,1e-05,3.46358]
[1776612923773,48.71,75753.85,0.0,-0.98156,1e-05,3.43882]
[1776612924779,48.71,75758.52,0.0,-0.98151,1e-05,3.44767]
[1776612927245,48.7,75759.36,0.0,-0.9815,1e-05,3.44849]
[1776612927440,48.7,75759.36,0.0,-0.9815,1e-05,3.44849]
[1776612927801,48.7,75758.81,0.0,-0.98151,1e-05,3.44697]
[1776612927931,48.7,75758.81,0.0,-0.98151,1e-05,3.44697]
[1776612928191,48.7,75758.81,0.0,-0.98151,1e-05,3.44697]
[1776612933731,48.69,75756.36,0.0,-0.98156,1e-05,3.43827]
[1776612933853,48.69,75740.91,0.0,-0.98175,1e-05,3.40735]
[1776612934858,48.69,75729.99,0.0,-0.98189,1e-05,3.38556]
[1776612935865,48.69,75728.97,0.0,-0.9819,1e-05,3.38325]
[1776612937353,48.69,75726.31,0.0,-0.98194,1e-05,3.37773]
[1776612939894,48.69,75699.64,0.0,-0.98226,1e-05,3.32502]
[1776612940900,48.69,75699.16,0.0,-0.98227,1e-05,3.32389]
[1776612945939,48.68,75682.88,0.0,-0.98246,1e-05,3.29156]
[1776612946170,48.68,75682.88,0.0,-0.98246,1e-05,3.29156]
[1776612946945,48.68,75660.31,0.0,-0.98273,1e-05,3.24834]
[1776612947952,48.68,75656.73,0.0,-0.98277,1e-05,3.24148]
[1776612948959,48.68,75646.55,0.0,-0.98289,1e-05,3.22216]
[1776612950178,48.68,75646.55,0.0,-0.98289,1e-05,3.22216]
[1776612950187,48.68,75619.33,0.0,-0.9832,1e-05,3.17109]
[1776612950979,48.68,75604.89,0.0,-0.98336,1e-05,3.14432]
[1776612951982,48.68,75609.91,0.0,-0.9833,1e-05,3.15373]
[1776612952989,48.68,75584.96,0.0,-0.98358,1e-05,3.10776]
[1776612953996,48.68,75567.91,0.0,-0.98377,1e-05,3.07676]
[1776612955144,48.68,75567.91,0.0,-0.98377,1e-05,3.07676]
[1776612955181,48.68,75568.47,0.0,-0.98376,1e-05,3.07799]
[1776612956011,48.69,75560.46,0.0,-0.98384,1e-05,3.06364]
[1776612957017,48.69,75557.26,0.0,-0.98388,1e-05,3.05807]
[1776612958026,48.69,75540.58,0.0,-0.98406,1e-05,3.0282]
[1776612959152,48.69,75540.58,0.0,-0.98406,1e-05,3.0282]
[1776612959243,48.69,75550.84,0.0,-0.98394,1e-05,3.047]
[1776612960041,48.69,75558.28,0.0,-0.98386,1e-05,3.06074]
[1776612961048,48.69,75557.72,0.0,-0.98386,1e-05,3.0605]
[1776612963062,48.7,75553.16,0.0,-0.9839,1e-05,3.0538]
[1776612965076,48.7,75549.93,0.0,-0.98393,1e-05,3.04847]
[1776612966083,48.7,75542.42,0.0,-0.98401,1e-05,3.03519]
[1776612967090,48.7,75550.77,0.0,-0.98392,1e-05,3.05055]
[1776612968639,48.7,75550.77,0.0,-0.98392,1e-05,3.05055]
[1776612968670,48.7,75547.55,0.0,-0.98395,1e-05,3.04527]
[1776612969104,48.7,75508.78,0.0,-0.98437,1e-05,2.97586]
[1776612970114,48.7,75506.9,0.0,-0.98439,1e-05,2.97291]
[1776612971239,48.71,75485.44,0.0,-0.98461,1e-05,2.93545]
[1776612972656,48.71,75485.44,0.0,-0.98461,1e-05,2.93545]
[1776612972760,48.71,75457.92,0.0,-0.98489,1e-05,2.88887]
[1776612973136,48.71,75449.26,0.0,-0.98498,1e-05,2.87388]
[1776612974143,48.71,75459.15,0.0,-0.98487,1e-05,2.89156]
[1776612975812,48.71,75459.15,0.0,-0.98487,1e-05,2.89156]
[1776612975825,48.73,75454.92,0.0,-0.98489,1e-05,2.88943]
[1776612976157,48.73,75446.65,0.0,-0.98497,1e-05,2.87512]
[1776612977164,48.77,75457.53,0.0,-0.98479,1e-05,2.90455]
[1776612978171,48.78,75453.56,0.0,-0.9848,1e-05,2.90257]
[1776612979620,48.78,75453.56,0.0,-0.9848,1e-05,2.90257]
[1776612980185,48.82,75459.17,0.0,-0.98469,1e-05,2.92217]
[1776612983210,48.82,75456.87,0.0,-0.9847,1e-05,2.91955]
[1776612986781,48.83,75467.5,0.0,-0.98458,1e-05,2.93953]
[1776612987241,48.83,75484.86,0.0,-0.9844,1e-05,2.97009]
[1776612988247,48.83,75488.24,0.0,-0.98436,1e-05,2.97688]
[1776612989254,48.83,75474.16,0.0,-0.98451,1e-05,2.95239]
[1776612990261,48.83,75479.88,0.0,-0.98444,1e-05,2.96288]
[1776612991268,48.84,75484.01,0.0,-0.9844,1e-05,2.96895]
[1776612995296,48.84,75471.55,0.0,-0.98453,1e-05,2.94849]
[1776612996303,48.84,75480.22,0.0,-0.98443,1e-05,2.96416]
[1776612997309,48.84,75483.17,0.0,-0.9844,1e-05,2.96975]
[1776612999324,48.85,75490.23,0.0,-0.98432,1e-05,2.98298]
[1776613000331,48.85,75493.18,0.0,-0.98429,1e-05,2.98857]
[1776613001347,48.85,75531.27,0.0,-0.98388,1e-05,3.05713]
[1776613002352,48.85,75569.04,0.0,-0.98346,1e-05,3.12673]
[1776613003360,48.85,75575.24,0.0,-0.98339,1e-05,3.13825]
[1776613005375,48.85,75578.86,0.0,-0.98334,1e-05,3.14509]
[1776613007389,48.85,75583.92,0.0,-0.98329,1e-05,3.15459]
[1776613010416,48.85,75591.23,0.0,-0.9832,1e-05,3.16832]
[1776613011719,48.85,75591.23,0.0,-0.9832,1e-05,3.16832]
[1776613012427,48.85,75562.03,0.0,-0.98353,1e-05,3.11452]
[1776613013433,48.85,75561.35,0.0,-0.98354,1e-05,3.1134]
[1776613015629,48.85,75563.39,0.0,-0.98351,1e-05,3.11726]
[1776613018469,48.86,75560.13,0.0,-0.98355,1e-05,3.11178]
[1776613021503,48.86,75573.32,0.0,-0.9834,1e-05,3.1364]
[1776613022501,48.86,75595.44,0.0,-0.98315,1e-05,3.17745]
[1776613023511,48.86,75607.92,0.0,-0.98301,1e-05,3.20076]
[1776613024514,48.86,75616.08,0.0,-0.98291,1e-05,3.21604]
[1776613025521,48.86,75615.18,0.0,-0.98292,1e-05,3.2143]
[1776613027535,48.86,75607.08,0.0,-0.98302,1e-05,3.19904]
[1776613028552,48.86,75602.79,0.0,-0.98307,1e-05,3.191]
[1776613029559,48.86,75606.93,0.0,-0.98302,1e-05,3.19873]
[1776613032580,48.86,75613.41,0.0,-0.98295,1e-05,3.21081]
[1776613033587,48.86,75607.25,0.0,-0.98302,1e-05,3.19923]
[1776613037614,48.86,75616.28,0.0,-0.98291,1e-05,3.21606]
[1776613038283,48.86,75616.28,0.0,-0.98291,1e-05,3.21606]
[1776613038631,48.86,75623.61,0.0,-0.98283,1e-05,3.2298]
[1776613039631,48.86,75626.08,0.0,-0.9828,1e-05,3.23438]
[1776613041826,48.86,75626.82,0.0,-0.98279,1e-05,3.23569]
[1776613042653,48.86,75630.12,0.0,-0.98276,1e-05,3.24174]
[1776613043660,48.85,75627.01,0.0,-0.98279,1e-05,3.23577]
[1776613048695,48.85,75640.3,0.0,-0.98264,1e-05,3.26047]
[1776613049703,48.85,75643.49,0.0,-0.98261,1e-05,3.2664]
[1776613050710,48.85,75661.12,0.0,-0.9824,1e-05,3.2999]
[1776613051717,48.85,75665.78,0.0,-0.98236,1e-05,3.30691]
[1776613052724,48.85,75671.43,0.0,-0.98229,1e-05,3.31755]
[1776613054738,48.85,75669.18,0.0,-0.98232,1e-05,3.31275]
[1776613055745,48.85,75650.87,0.0,-0.98254,1e-05,3.27749]
[1776613056752,48.85,75647.96,0.0,-0.98257,1e-05,3.27179]
[1776613057759,48.85,75653.09,0.0,-0.98251,1e-05,3.28141]
[1776613059775,48.85,75662.03,0.0,-0.98241,1e-05,3.29817]
[1776613060780,48.85,75652.6,0.0,-0.98252,1e-05,3.27995]
[1776613061787,48.85,75652.14,0.0,-0.98253,1e-05,3.27891]
[1776613064808,48.84,75646.47,0.0,-0.9826,1e-05,3.26763]
[1776613065815,48.84,75647.21,0.0,-0.98259,1e-05,3.2689]
[1776613067829,48.84,75652.76,0.0,-0.98253,1e-05,3.27919]
[1776613071859,48.84,75644.22,0.0,-0.98263,1e-05,3.2623]
[1776613072866,48.84,75653.75,0.0,-0.98252,1e-05,3.28031]
[1776613074036,48.84,75653.75,0.0,-0.98252,1e-05,3.28031]
[1776613074040,48.84,75656.72,0.0,-0.98249,1e-05,3.28582]
[1776613074188,48.84,75656.72,0.0,-0.98249,1e-05,3.28582]
[1776613075310,48.84,75656.42,0.0,-0.98249,1e-05,3.28508]
[1776613075435,48.84,75656.42,0.0,-0.98249,1e-05,3.28508]
[1776613076894,48.84,75650.16,0.0,-0.98257,1e-05,3.27281]
[1776613078473,48.84,75648.14,0.0,-0.98259,1e-05,3.26883]
[1776613078700,48.84,75648.14,0.0,-0.98259,1e-05,3.26883]
[1776613079078,48.84,75648.14,0.0,-0.98259,1e-05,3.26883]
[1776613079179,48.84,75646.57,0.0,-0.98261,1e-05,3.26558]
[1776613079191,48.84,75646.57,0.0,-0.98261,1e-05,3.26558]
[1776613081820,48.84,75646.12,0.0,-0.98262,1e-05,3.26459]
[1776613081937,48.84,75646.12,0.0,-0.98262,1e-05,3.26459]
[1776613083849,48.84,75646.38,0.0,-0.98262,1e-05,3.26484]
[1776613083936,48.84,75646.38,0.0,-0.98262,1e-05,3.26484]
[1776613083943,48.83,75649.73,0.0,-0.98258,1e-05,3.27109]
[1776613084954,48.83,75658.54,0.0,-0.98248,1e-05,3.28775]
[1776613085959,48.83,75673.99,0.0,-0.9823,1e-05,3.31721]
[1776613087972,48.83,75671.74,0.0,-0.98233,1e-05,3.3125]
[1776613090994,48.83,75675.93,0.0,-0.98228,1e-05,3.31994]
[1776613092129,48.83,75675.93,0.0,-0.98228,1e-05,3.31994]
[1776613092186,48.83,75675.93,0.0,-0.98228,1e-05,3.31994]
[1776613094015,48.83,75688.71,0.0,-0.98213,1e-05,3.34397]
[1776613096029,48.83,75685.03,0.0,-0.98218,1e-05,3.33636]
[1776613096233,48.83,75685.03,0.0,-0.98218,1e-05,3.33636]
[1776613096437,48.83,75685.03,0.0,-0.98218,1e-05,3.33636]
[1776613096847,48.83,75685.03,0.0,-0.98218,1e-05,3.33636]
[1776613096938,48.83,75685.03,0.0,-0.98218,1e-05,3.33636]
[1776613097036,48.83,75685.64,0.0,-0.98217,1e-05,3.33728]
[1776613098043,48.83,75688.98,0.0,-0.98214,1e-05,3.3435]
[1776613101064,48.82,75683.94,0.0,-0.9822,1e-05,3.33299]
[1776613101409,48.82,75683.94,0.0,-0.9822,1e-05,3.33299]
[1776613101438,48.82,75683.94,0.0,-0.9822,1e-05,3.33299]
[1776613101864,48.82,75683.94,0.0,-0.9822,1e-05,3.33299]
[1776613101938,48.82,75683.94,0.0,-0.9822,1e-05,3.33299]
[1776613102072,48.82,75677.12,0.0,-0.98228,1e-05,3.31959]
[1776613102585,48.82,75677.12,0.0,-0.98228,1e-05,3.31959]
[1776613102700,48.82,75677.12,0.0,-0.98228,1e-05,3.31959]
[1776613103079,48.82,75675.21,0.0,-0.98231,1e-05,3.31567]
[1776613104086,48.82,75672.25,0.0,-0.98234,1e-05,3.30977]
[1776613105061,48.82,75672.25,0.0,-0.98234,1e-05,3.30977]
[1776613105194,48.82,75672.25,0.0,-0.98234,1e-05,3.30977]
[1776613109123,48.82,75657.41,0.0,-0.98252,1e-05,3.28037]
[1776613110130,48.82,75644.85,0.0,-0.98267,1e-05,3.25629]
[1776613111137,48.82,75635.58,0.0,-0.98279,1e-05,3.23688]
[1776613112144,48.82,75633.07,0.0,-0.98282,1e-05,3.23204]
[1776613113151,48.82,75632.82,0.0,-0.98282,1e-05,3.23149]
[1776613115165,48.82,75624.28,0.0,-0.98292,1e-05,3.21528]
[1776613116172,48.82,75627.03,0.0,-0.98289,1e-05,3.22035]
[1776613117778,48.81,75627.5,0.0,-0.98288,1e-05,3.22119]
[1776613117936,48.81,75627.5,0.0,-0.98288,1e-05,3.22119]
[1776613118186,48.81,75627.43,0.0,-0.98288,1e-05,3.22101]
[1776613118871,48.81,75627.43,0.0,-0.98288,1e-05,3.22101]
[1776613118936,48.81,75627.43,0.0,-0.98288,1e-05,3.22101]
[1776613120201,48.81,75620.18,0.0,-0.98297,1e-05,3.20735]
[1776613121208,48.81,75622.63,0.0,-0.98294,1e-05,3.21188]
[1776613122215,48.81,75618.57,0.0,-0.98298,1e-05,3.20423]
[1776613122871,48.81,75618.57,0.0,-0.98298,1e-05,3.20423]
[1776613122941,48.81,75618.57,0.0,-0.98298,1e-05,3.20423]
[1776613123223,48.81,75618.31,0.0,-0.98299,1e-05,3.20372]
[1776613124230,48.81,75623.34,0.0,-0.98293,1e-05,3.21314]
[1776613125237,48.81,75629.03,0.0,-0.98287,1e-05,3.22381]
[1776613125396,48.81,75629.03,0.0,-0.98287,1e-05,3.22381]
[1776613125437,48.81,75629.03,0.0,-0.98287,1e-05,3.22381]
[1776613126244,48.81,75625.69,0.0,-0.9829,1e-05,3.21748]
[1776613127835,48.81,75625.69,0.0,-0.9829,1e-05,3.21748]
[1776613127936,48.81,75625.69,0.0,-0.9829,1e-05,3.21748]
[1776613128103,48.81,75625.69,0.0,-0.9829,1e-05,3.21748]
[1776613128193,48.81,75625.69,0.0,-0.9829,1e-05,3.21748]
[1776613128202,48.81,75617.28,0.0,-0.983,1e-05,3.20164]
[1776613129266,48.81,75614.07,0.0,-0.98304,1e-05,3.19563]
[1776613132286,48.81,75609.4,0.0,-0.98309,1e-05,3.18689]
[1776613134147,48.81,75609.4,0.0,-0.98309,1e-05,3.18689]
[1776613134195,48.81,75609.4,0.0,-0.98309,1e-05,3.18689]
[1776613134249,48.81,75625.91,0.0,-0.9829,1e-05,3.2178]
[1776613135587,48.81,75625.8,0.0,-0.9829,1e-05,3.21759]
[1776613135689,48.81,75625.8,0.0,-0.9829,1e-05,3.21759]
[1776613137225,48.81,75626.51,0.0,-0.9829,1e-05,3.21889]
[1776613137446,48.81,75627.74,0.0,-0.98288,1e-05,3.22116]
[1776613137547,48.81,75629.08,0.0,-0.98287,1e-05,3.22364]
[1776613142989,48.81,75630.52,0.0,-0.98285,1e-05,3.22616]
[1776613143191,48.81,75630.52,0.0,-0.98285,1e-05,3.22616]
[1776613147188,48.81,75631.56,0.0,-0.98284,1e-05,3.2279]
[1776613147786,48.81,75631.79,0.0,-0.98284,1e-05,3.22828]
[1776613147936,48.81,75631.79,0.0,-0.98284,1e-05,3.22828]
[1776613147943,48.81,75638.81,0.0,-0.98276,1e-05,3.24148]
[1776613148850,48.81,75638.81,0.0,-0.98276,1e-05,3.24148]
[1776613148938,48.81,75638.81,0.0,-0.98276,1e-05,3.24148]
[1776613149040,48.81,75640.11,0.0,-0.98274,1e-05,3.24385]
[1776613151424,48.81,75645.17,0.0,-0.98269,1e-05,3.25318]
[1776613153438,48.81,75663.89,0.0,-0.98247,1e-05,3.28862]
[1776613154445,48.81,75659.48,0.0,-0.98252,1e-05,3.28003]
[1776613155773,48.81,75659.48,0.0,-0.98252,1e-05,3.28003]
[1776613155940,48.81,75659.48,0.0,-0.98252,1e-05,3.28003]
[1776613156040,48.81,75660.6,0.0,-0.98251,1e-05,3.28202]
[1776613157471,48.81,75658.19,0.0,-0.98254,1e-05,3.27727]
[1776613157691,48.81,75658.19,0.0,-0.98254,1e-05,3.27727]
[1776613160157,48.81,75655.36,0.0,-0.98257,1e-05,3.27161]
[1776613160187,48.81,75655.36,0.0,-0.98257,1e-05,3.27161]
[1776613160253,48.81,75655.48,0.0,-0.98257,1e-05,3.27159]
[1776613161940,48.81,75655.95,0.0,-0.98257,1e-05,3.27248]
[1776613161993,48.81,75659.48,0.0,-0.98253,1e-05,3.27909]
[1776613163025,48.81,75659.48,0.0,-0.98253,1e-05,3.27909]
[1776613163192,48.81,75659.48,0.0,-0.98253,1e-05,3.27909]
[1776613163066,48.81,75663.27,0.0,-0.98249,1e-05,3.28619]
[1776613164515,48.8,75667.01,0.0,-0.98244,1e-05,3.29304]
[1776613165522,48.8,75669.93,0.0,-0.98241,1e-05,3.29847]
[1776613167742,48.8,75669.95,0.0,-0.98241,1e-05,3.29833]
[1776613167935,48.8,75669.95,0.0,-0.98241,1e-05,3.29833]
[1776613167998,48.8,75674.83,0.0,-0.98236,1e-05,3.30753]
[1776613168543,48.8,75678.77,0.0,-0.98231,1e-05,3.31491]
[1776613170734,48.8,75676.48,0.0,-0.98234,1e-05,3.31031]
[1776613170937,48.8,75676.48,0.0,-0.98234,1e-05,3.31031]
[1776613174865,48.8,75674.5,0.0,-0.98238,1e-05,3.304]
[1776613174939,48.8,75674.5,0.0,-0.98238,1e-05,3.304]
[1776613174966,48.8,75677.91,0.0,-0.98234,1e-05,3.31037]
[1776613176609,48.8,75681.31,0.0,-0.9823,1e-05,3.3165]
[1776613181192,48.8,75682.52,0.0,-0.98229,1e-05,3.3182]
[1776613181255,48.79,75683.0,0.0,-0.98229,1e-05,3.31869]
[1776613182631,48.79,75685.17,0.0,-0.98226,1e-05,3.32287]
[1776613182690,48.79,75685.17,0.0,-0.98226,1e-05,3.32287]
[1776613182732,48.79,75679.9,0.0,-0.98232,1e-05,3.3125]
[1776613185913,48.79,75681.28,0.0,-0.98231,1e-05,3.31474]
[1776613185939,48.79,75681.28,0.0,-0.98231,1e-05,3.31474]
[1776613187925,48.79,75687.22,0.0,-0.98224,1e-05,3.32575]
[1776613187935,48.79,75687.22,0.0,-0.98224,1e-05,3.32575]
[1776613188155,48.79,75686.49,0.0,-0.98225,1e-05,3.32411]
[1776613189778,48.79,75686.74,0.0,-0.98225,1e-05,3.32437]
[1776613189942,48.79,75686.74,0.0,-0.98225,1e-05,3.32437]
[1776613189974,48.79,75691.31,0.0,-0.9822,1e-05,3.33296]
[1776613193549,48.79,75688.08,0.0,-0.98224,1e-05,3.32599]
[1776613193693,48.79,75688.08,0.0,-0.98224,1e-05,3.32599]
[1776613196019,48.78,75685.4,0.0,-0.98228,1e-05,3.32037]
[1776613196191,48.78,75685.4,0.0,-0.98228,1e-05,3.32037]
[1776613197188,48.78,75682.05,0.0,-0.98232,1e-05,3.31348]
[1776613197288,48.78,75680.02,0.0,-0.98234,1e-05,3.30937]
[1776613197435,48.78,75680.02,0.0,-0.98234,1e-05,3.30937]
[1776613202790,48.78,75679.49,0.0,-0.98236,1e-05,3.30735]
[1776613203990,48.78,75679.49,0.0,-0.98236,1e-05,3.30735]
[1776613204193,48.78,75679.49,0.0,-0.98236,1e-05,3.30735]
[1776613206819,48.78,75668.51,0.0,-0.98249,1e-05,3.28551]
[1776613207826,48.78,75660.55,0.0,-0.98258,1e-05,3.27016]
[1776613208949,48.78,75660.55,0.0,-0.98258,1e-05,3.27016]
[1776613209193,48.78,75660.55,0.0,-0.98258,1e-05,3.27016]
[1776613209294,48.77,75660.43,0.0,-0.98259,1e-05,3.26967]
[1776613211054,48.77,75660.91,0.0,-0.98258,1e-05,3.27059]
[1776613211192,48.77,75660.91,0.0,-0.98258,1e-05,3.27059]
[1776613211292,48.77,75661.56,0.0,-0.98257,1e-05,3.27169]
[1776613213872,48.77,75657.13,0.0,-0.98263,1e-05,3.26287]
[1776613215885,48.77,75648.22,0.0,-0.98273,1e-05,3.24572]
[1776613216895,48.77,75643.43,0.0,-0.98279,1e-05,3.23657]
[1776613217899,48.77,75655.61,0.0,-0.98265,1e-05,3.25959]
[1776613218789,48.77,75655.61,0.0,-0.98265,1e-05,3.25959]
[1776613218935,48.77,75655.61,0.0,-0.98265,1e-05,3.25959]
[1776613219036,48.77,75656.61,0.0,-0.98264,1e-05,3.26138]
[1776613219913,48.77,75661.56,0.0,-0.98258,1e-05,3.27069]
[1776613221318,48.77,75661.56,0.0,-0.98258,1e-05,3.27069]
[1776613221440,48.77,75662.44,0.0,-0.98257,1e-05,3.27224]
[1776613222006,48.77,75662.44,0.0,-0.98257,1e-05,3.27224]
[1776613222191,48.77,75662.44,0.0,-0.98257,1e-05,3.27224]
[1776613222239,48.77,75659.96,0.0,-0.9826,1e-05,3.26739]
[1776613225955,48.77,75666.35,0.0,-0.98253,1e-05,3.27911]
[1776613227334,48.77,75666.35,0.0,-0.98253,1e-05,3.27911]
[1776613226963,48.77,75670.61,0.0,-0.98248,1e-05,3.28712]
[1776613227437,48.77,75670.61,0.0,-0.98248,1e-05,3.28712]
[1776613230641,48.77,75673.36,0.0,-0.98245,1e-05,3.29194]
[1776613230695,48.77,75673.36,0.0,-0.98245,1e-05,3.29194]
[1776613230990,48.77,75674.9,0.0,-0.98243,1e-05,3.29473]
[1776613231997,48.77,75685.5,0.0,-0.98232,1e-05,3.3132]
[1776613233004,48.77,75688.27,0.0,-0.98229,1e-05,3.31834]
[1776613234068,48.77,75688.27,0.0,-0.98229,1e-05,3.31834]
[1776613234191,48.77,75688.27,0.0,-0.98229,1e-05,3.31834]
[1776613234249,48.76,75676.32,0.0,-0.98243,1e-05,3.29517]
[1776613235018,48.76,75673.59,0.0,-0.98246,1e-05,3.28977]
[1776613236025,48.76,75679.71,0.0,-0.98239,1e-05,3.30135]
[1776613236460,48.76,75679.71,0.0,-0.98239,1e-05,3.30135]
[1776613236688,48.76,75679.71,0.0,-0.98239,1e-05,3.30135]
[1776613238040,48.76,75686.48,0.0,-0.98231,1e-05,3.31401]
[1776613238449,48.76,75686.48,0.0,-0.98231,1e-05,3.31401]
[1776613238692,48.76,75686.48,0.0,-0.98231,1e-05,3.31401]
[1776613239052,48.76,75687.75,0.0,-0.9823,1e-05,3.31626]
[1776613241639,48.76,75689.13,0.0,-0.98229,1e-05,3.31851]
[1776613241688,48.76,75689.13,0.0,-0.98229,1e-05,3.31851]
[1776613246071,48.76,75687.56,0.0,-0.98231,1e-05,3.31467]
[1776613246190,48.76,75687.56,0.0,-0.98231,1e-05,3.31467]
[1776613247920,48.76,75685.56,0.0,-0.98234,1e-05,3.31043]
[1776613247936,48.76,75685.56,0.0,-0.98234,1e-05,3.31043]
[1776613248113,48.76,75685.51,0.0,-0.98234,1e-05,3.31015]
[1776613250379,48.75,75686.19,0.0,-0.98233,1e-05,3.31108]
[1776613250442,48.75,75686.19,0.0,-0.98233,1e-05,3.31108]
[1776613254166,48.75,75690.43,0.0,-0.98229,1e-05,3.31867]
[1776613254196,48.75,75690.43,0.0,-0.98229,1e-05,3.31867]
[1776613254262,48.75,75691.03,0.0,-0.98228,1e-05,3.31962]
[1776613256589,48.75,75691.07,0.0,-0.98228,1e-05,3.3193]
[1776613256692,48.75,75691.07,0.0,-0.98228,1e-05,3.3193]
[1776613257178,48.75,75694.56,0.0,-0.98224,1e-05,3.32584]
[1776613261206,48.75,75690.9,0.0,-0.98229,1e-05,3.31795]
[1776613261528,48.75,75690.9,0.0,-0.98229,1e-05,3.31795]
[1776613261697,48.75,75690.9,0.0,-0.98229,1e-05,3.31795]
[1776613262214,48.75,75687.18,0.0,-0.98234,1e-05,3.31058]
[1776613263296,48.75,75687.18,0.0,-0.98234,1e-05,3.31058]
[1776613263437,48.75,75687.44,0.0,-0.98233,1e-05,3.31089]
[1776613264075,48.75,75687.44,0.0,-0.98233,1e-05,3.31089]
[1776613264231,48.75,75693.72,0.0,-0.98226,1e-05,3.32281]
[1776613267509,48.74,75695.61,0.0,-0.98224,1e-05,3.32588]
[1776613267690,48.74,75695.61,0.0,-0.98224,1e-05,3.32588]
[1776613268261,48.74,75699.79,0.0,-0.98219,1e-05,3.33375]
[1776613270275,48.74,75703.71,0.0,-0.98215,1e-05,3.34092]
[1776613276340,48.74,75705.62,0.0,-0.98214,1e-05,3.34323]
[1776613276726,48.74,75705.62,0.0,-0.98214,1e-05,3.34323]
[1776613277338,48.74,75718.98,0.0,-0.98198,1e-05,3.36899]
[1776613279352,48.73,75719.6,0.0,-0.98197,1e-05,3.36967]
[1776613280320,48.73,75719.6,0.0,-0.98197,1e-05,3.36967]
[1776613280359,48.73,75724.65,0.0,-0.98192,1e-05,3.37924]
[1776613281366,48.73,75733.8,0.0,-0.98181,1e-05,3.39658]
[1776613282373,48.73,75734.84,0.0,-0.9818,1e-05,3.39828]
[1776613286401,48.73,75754.83,0.0,-0.98157,1e-05,3.43635]
[1776613287408,48.73,75753.9,0.0,-0.98158,1e-05,3.43411]
[1776613288418,48.72,75743.82,0.0,-0.9817,1e-05,3.4138]
[1776613289805,48.72,75743.04,0.0,-0.98172,1e-05,3.4119]
[1776613293695,48.72,75742.62,0.0,-0.98174,1e-05,3.40823]
[1776613295703,48.72,75744.24,0.0,-0.98172,1e-05,3.41071]
[1776613298860,48.71,75747.52,0.0,-0.98169,1e-05,3.41608]
[1776613298896,48.71,75747.52,0.0,-0.98169,1e-05,3.41608]
[1776613298935,48.71,75747.52,0.0,-0.98169,1e-05,3.41608]
[1776613298961,48.71,75744.37,0.0,-0.98173,1e-05,3.4095]
[1776613300499,48.71,75730.87,0.0,-0.98189,1e-05,3.38263]
[1776613301506,48.71,75731.56,0.0,-0.98189,1e-05,3.38332]
[1776613302513,48.71,75738.19,0.0,-0.98181,1e-05,3.396]
[1776613304365,48.71,75738.19,0.0,-0.98181,1e-05,3.396]
[1776613304411,48.71,75738.19,0.0,-0.98181,1e-05,3.396]
[1776613304405,48.71,75739.91,0.0,-0.9818,1e-05,3.3987]
[1776613304438,48.71,75739.91,0.0,-0.9818,1e-05,3.3987]
[1776613304527,48.71,75740.18,0.0,-0.98179,1e-05,3.39923]
[1776613305535,48.7,75744.22,0.0,-0.98175,1e-05,3.40684]
[1776613309562,48.7,75751.97,0.0,-0.98166,1e-05,3.4207]
[1776613310569,48.7,75755.61,0.0,-0.98162,1e-05,3.42751]
[1776613311576,48.7,75759.54,0.0,-0.98157,1e-05,3.4349]
[1776613313744,48.7,75760.83,0.0,-0.98156,1e-05,3.43706]
[1776613313752,48.7,75760.83,0.0,-0.98156,1e-05,3.43706]
[1776613313939,48.7,75760.83,0.0,-0.98156,1e-05,3.43706]
[1776613313977,48.7,75759.72,0.0,-0.98158,1e-05,3.43445]
[1776613318626,48.69,75763.89,0.0,-0.98154,1e-05,3.44071]
[1776613322165,48.69,75763.41,0.0,-0.98155,1e-05,3.43894]
[1776613322194,48.69,75763.41,0.0,-0.98155,1e-05,3.43894]
[1776613322221,48.69,75763.41,0.0,-0.98155,1e-05,3.43894]
[1776613322437,48.69,75763.41,0.0,-0.98155,1e-05,3.43894]
[1776613322323,48.69,75763.58,0.0,-0.98155,1e-05,3.43887]
[1776613323661,48.68,75767.96,0.0,-0.9815,1e-05,3.44674]
[1776613324668,48.68,75771.55,0.0,-0.98146,1e-05,3.45346]
[1776613326647,48.68,75771.91,0.0,-0.98146,1e-05,3.45374]
[1776613326697,48.68,75771.91,0.0,-0.98146,1e-05,3.45374]
[1776613332727,48.67,75770.89,0.0,-0.98149,1e-05,3.44876]
[1776613334393,48.67,75767.21,0.0,-0.98154,1e-05,3.44104]
[1776613334741,48.67,75761.34,0.0,-0.98161,1e-05,3.42901]
[1776613335748,48.67,75754.07,0.0,-0.9817,1e-05,3.41426]
[1776613337450,48.67,75754.07,0.0,-0.9817,1e-05,3.41426]
[1776613336755,48.67,75748.56,0.0,-0.98177,1e-05,3.40305]
[1776613337577,48.67,75748.56,0.0,-0.98177,1e-05,3.40305]
[1776613337702,48.67,75748.56,0.0,-0.98177,1e-05,3.40305]
[1776613337762,48.66,75748.22,0.0,-0.98178,1e-05,3.40204]
[1776613341307,48.66,75747.8,0.0,-0.98179,1e-05,3.40055]
[1776613341359,48.66,75747.8,0.0,-0.98179,1e-05,3.40055]
[1776613341441,48.66,75747.8,0.0,-0.98179,1e-05,3.40055]
[1776613341409,48.66,75747.18,0.0,-0.9818,1e-05,3.399]
[1776613346825,48.65,75746.31,0.0,-0.98182,1e-05,3.39532]
[1776613350325,48.65,75746.56,0.0,-0.98182,1e-05,3.39548]
[1776613350382,48.65,75746.56,0.0,-0.98182,1e-05,3.39548]
[1776613350437,48.65,75746.56,0.0,-0.98182,1e-05,3.39548]
[1776613350853,48.65,75746.47,0.0,-0.98183,1e-05,3.39432]
[1776613352867,48.65,75753.73,0.0,-0.98175,1e-05,3.40619]
[1776613354102,48.65,75753.73,0.0,-0.98175,1e-05,3.40619]
[1776613354162,48.65,75753.73,0.0,-0.98175,1e-05,3.40619]
[1776613354194,48.65,75753.73,0.0,-0.98175,1e-05,3.40619]
[1776613354224,48.65,75757.26,0.0,-0.98171,1e-05,3.4128]
[1776613355888,48.65,75762.2,0.0,-0.98166,1e-05,3.42182]
[1776613358975,48.64,75762.05,0.0,-0.98166,1e-05,3.42076]
[1776613359031,48.64,75762.05,0.0,-0.98166,1e-05,3.42076]
[1776613359191,48.64,75762.05,0.0,-0.98166,1e-05,3.42076]
[1776613359291,48.64,75761.7,0.0,-0.98167,1e-05,3.41969]
[1776613362941,48.64,75756.93,0.0,-0.98174,1e-05,3.40879]
[1776613363716,48.64,75756.93,0.0,-0.98174,1e-05,3.40879]
[1776613363736,48.64,75756.93,0.0,-0.98174,1e-05,3.40879]
[1776613363940,48.64,75756.93,0.0,-0.98174,1e-05,3.40879]
[1776613363948,48.64,75752.79,0.0,-0.98179,1e-05,3.40028]
[1776613366783,48.63,75752.64,0.0,-0.98179,1e-05,3.39931]
[1776613366832,48.63,75752.64,0.0,-0.98179,1e-05,3.39931]
[1776613366938,48.63,75752.64,0.0,-0.98179,1e-05,3.39931]
[1776613366969,48.63,75754.76,0.0,-0.98177,1e-05,3.40314]
[1776613370996,48.63,75755.95,0.0,-0.98176,1e-05,3.40445]
[1776613371054,48.63,75755.95,0.0,-0.98176,1e-05,3.40445]
[1776613371192,48.63,75755.95,0.0,-0.98176,1e-05,3.40445]
[1776613371292,48.63,75757.53,0.0,-0.98175,1e-05,3.40721]
[1776613372012,48.63,75763.05,0.0,-0.98168,1e-05,3.41775]
[1776613373014,48.63,75766.51,0.0,-0.98164,1e-05,3.42422]
[1776613375696,48.62,75767.84,0.0,-0.98163,1e-05,3.42648]
[1776613375802,48.62,75767.84,0.0,-0.98163,1e-05,3.42648]
[1776613375937,48.62,75767.84,0.0,-0.98163,1e-05,3.42648]
[1776613376035,48.62,75770.56,0.0,-0.9816,1e-05,3.43109]
[1776613377043,48.62,75766.61,0.0,-0.98165,1e-05,3.42288]
[1776613379391,48.62,75765.93,0.0,-0.98166,1e-05,3.42116]
[1776613379439,48.62,75765.93,0.0,-0.98166,1e-05,3.42116]
[1776613379462,48.62,75765.93,0.0,-0.98166,1e-05,3.42116]
[1776613379493,48.62,75765.08,0.0,-0.98168,1e-05,3.41875]
[1776613379702,48.62,75765.08,0.0,-0.98168,1e-05,3.41875]
[1776613384092,48.61,75769.29,0.0,-0.98163,1e-05,3.42566]
[1776613384794,48.61,75769.29,0.0,-0.98163,1e-05,3.42566]
[1776613384943,48.61,75769.29,0.0,-0.98163,1e-05,3.42566]
[1776613390134,48.61,75770.76,0.0,-0.98163,1e-05,3.42632]
[1776613395172,48.6,75767.3,0.0,-0.98168,1e-05,3.41761]
[1776613396557,48.6,75767.19,0.0,-0.98169,1e-05,3.41703]
[1776613396694,48.6,75767.19,0.0,-0.98169,1e-05,3.41703]
[1776613396763,48.6,75767.19,0.0,-0.98169,1e-05,3.41703]
[1776613396936,48.6,75767.19,0.0,-0.98169,1e-05,3.41703]
[1776613397186,48.6,75766.63,0.0,-0.9817,1e-05,3.41557]
[1776613401603,48.59,75764.83,0.0,-0.98173,1e-05,3.41058]
[1776613401692,48.59,75764.83,0.0,-0.98173,1e-05,3.41058]
[1776613407255,48.59,75766.74,0.0,-0.98172,1e-05,3.4122]
[1776613412291,48.58,75765.62,0.0,-0.98175,1e-05,3.40642]
[1776613413885,48.58,75764.21,0.0,-0.98177,1e-05,3.40328]
[1776613413939,48.58,75764.21,0.0,-0.98177,1e-05,3.40328]
[1776613414102,48.58,75764.21,0.0,-0.98177,1e-05,3.40328]
[1776613414195,48.58,75764.21,0.0,-0.98177,1e-05,3.40328]
[1776613414305,48.58,75763.69,0.0,-0.98178,1e-05,3.40191]
[1776613415312,48.58,75754.16,0.0,-0.9819,1e-05,3.38281]
[1776613416210,48.58,75754.16,0.0,-0.9819,1e-05,3.38281]
[1776613416441,48.58,75754.16,0.0,-0.9819,1e-05,3.38281]
[1776613416531,48.57,75752.82,0.0,-0.98192,1e-05,3.37956]
[1776613417326,48.57,75746.63,0.0,-0.98199,1e-05,3.36743]
[1776613418684,48.57,75746.16,0.0,-0.982,1e-05,3.3662]
[1776613418941,48.57,75746.16,0.0,-0.982,1e-05,3.3662]
[1776613419339,48.57,75745.94,0.0,-0.982,1e-05,3.36549]
[1776613420347,48.57,75741.32,0.0,-0.98206,1e-05,3.35617]
[1776613421857,48.57,75739.77,0.0,-0.98208,1e-05,3.35287]
[1776613421937,48.57,75739.77,0.0,-0.98208,1e-05,3.35287]
[1776613427396,48.57,75740.35,0.0,-0.98208,1e-05,3.3524]
[1776613428325,48.57,75740.35,0.0,-0.98208,1e-05,3.3524]
[1776613428440,48.57,75740.35,0.0,-0.98208,1e-05,3.3524]
[1776613428478,48.57,75740.35,0.0,-0.98208,1e-05,3.3524]
[1776613428535,48.57,75741.36,0.0,-0.98207,1e-05,3.35411]
[1776613428691,48.57,75741.36,0.0,-0.98207,1e-05,3.35411]
[1776613432431,48.56,75734.0,0.0,-0.98217,1e-05,3.33871]
[1776613433348,48.56,75734.0,0.0,-0.98217,1e-05,3.33871]
[1776613433436,48.56,75734.0,0.0,-0.98217,1e-05,3.33871]
[1776613435452,48.56,75727.91,0.0,-0.98224,1e-05,3.32614]
[1776613435931,48.56,75727.91,0.0,-0.98224,1e-05,3.32614]
[1776613436192,48.56,75727.91,0.0,-0.98224,1e-05,3.32614]
[1776613436459,48.56,75727.78,0.0,-0.98225,1e-05,3.32564]
[1776613436785,48.56,75727.78,0.0,-0.98225,1e-05,3.32564]
[1776613436942,48.56,75727.78,0.0,-0.98225,1e-05,3.32564]
[1776613439483,48.56,75739.71,0.0,-0.98211,1e-05,3.34816]
[1776613440462,48.56,75739.71,0.0,-0.98211,1e-05,3.34816]
[1776613440635,48.56,75739.86,0.0,-0.98211,1e-05,3.34822]
[1776613440696,48.56,75739.86,0.0,-0.98211,1e-05,3.34822]
[1776613441497,48.55,75747.47,0.0,-0.98202,1e-05,3.36281]
[1776613443511,48.55,75752.58,0.0,-0.98196,1e-05,3.37226]
[1776613444518,48.55,75763.54,0.0,-0.98183,1e-05,3.39349]
[1776613445525,48.55,75767.32,0.0,-0.98179,1e-05,3.40063]
[1776613446532,48.55,75769.02,0.0,-0.98177,1e-05,3.40365]
[1776613446761,48.55,75769.02,0.0,-0.98177,1e-05,3.40365]
[1776613446870,48.55,75769.02,0.0,-0.98177,1e-05,3.40365]
[1776613446944,48.55,75769.02,0.0,-0.98177,1e-05,3.40365]
[1776613447539,48.55,75765.48,0.0,-0.98182,1e-05,3.39596]
[1776613451567,48.54,75776.59,0.0,-0.98169,1e-05,3.41653]
[1776613452574,48.54,75776.28,0.0,-0.9817,1e-05,3.41554]
[1776613452668,48.54,75776.28,0.0,-0.9817,1e-05,3.41554]
[1776613453051,48.54,75776.28,0.0,-0.9817,1e-05,3.41554]
[1776613454559,48.54,75776.54,0.0,-0.9817,1e-05,3.4153]
[1776613454841,48.54,75776.54,0.0,-0.9817,1e-05,3.4153]
[1776613460629,48.53,75776.29,0.0,-0.98172,1e-05,3.41255]
[1776613462258,48.53,75776.29,0.0,-0.98172,1e-05,3.41255]
[1776613462439,48.53,75776.29,0.0,-0.98172,1e-05,3.41255]
[1776613462519,48.53,75776.29,0.0,-0.98172,1e-05,3.41255]
[1776613462539,48.53,75777.44,0.0,-0.9817,1e-05,3.41445]
[1776613462694,48.53,75777.44,0.0,-0.9817,1e-05,3.41445]
[1776613469693,48.52,75777.5,0.0,-0.98172,1e-05,3.41159]
[1776613473521,48.52,75776.19,0.0,-0.98175,1e-05,3.4065]
[1776613473695,48.52,75776.19,0.0,-0.98175,1e-05,3.40613]
[1776613479763,48.51,75776.02,0.0,-0.98177,1e-05,3.4033]
[1776613482316,48.51,75776.12,0.0,-0.98177,1e-05,3.40314]
[1776613482443,48.51,75776.12,0.0,-0.98177,1e-05,3.40314]
[1776613482663,48.51,75777.42,0.0,-0.98176,1e-05,3.40535]
[1776613482686,48.51,75777.42,0.0,-0.98176,1e-05,3.40535]
[1776613482765,48.51,75777.42,0.0,-0.98176,1e-05,3.40499]
[1776613485765,48.51,75777.47,0.0,-0.98176,1e-05,3.40494]
[1776613485937,48.51,75777.47,0.0,-0.98176,1e-05,3.40494]
[1776613485941,48.51,75773.99,0.0,-0.9818,1e-05,3.39828]
[1776613486812,48.51,75769.42,0.0,-0.98186,1e-05,3.3895]
[1776613487780,48.51,75769.42,0.0,-0.98186,1e-05,3.3895]
[1776613487937,48.51,75769.42,0.0,-0.98186,1e-05,3.3895]
[1776613488202,48.51,75769.42,0.0,-0.98186,1e-05,3.3895]
[1776613488438,48.51,75769.42,0.0,-0.98186,1e-05,3.3895]
[1776613488538,48.51,75765.38,0.0,-0.98191,1e-05,3.38124]
[1776613493864,48.5,75766.0,0.0,-0.98191,1e-05,3.38066]
[1776613497250,48.5,75764.26,0.0,-0.98194,1e-05,3.37667]
[1776613497440,48.5,75764.26,0.0,-0.98194,1e-05,3.37667]
[1776613500913,48.5,75745.39,0.0,-0.98217,1e-05,3.33842]
[1776613501919,48.49,75752.62,0.0,-0.98208,1e-05,3.3523]
[1776613502935,48.49,75757.82,0.0,-0.98202,1e-05,3.36223]
[1776613503754,48.49,75757.82,0.0,-0.98202,1e-05,3.36223]
[1776613503939,48.49,75757.82,0.0,-0.98202,1e-05,3.36223]
[1776613504573,48.49,75757.82,0.0,-0.98202,1e-05,3.36223]
[1776613504689,48.49,75757.87,0.0,-0.98203,1e-05,3.36207]
[1776613504949,48.49,75753.09,0.0,-0.98208,1e-05,3.35247]
[1776613505956,48.49,75744.94,0.0,-0.98218,1e-05,3.33635]
[1776613506963,48.49,75742.91,0.0,-0.98221,1e-05,3.3322]
[1776613508292,48.49,75742.91,0.0,-0.98221,1e-05,3.3322]
[1776613508437,48.49,75742.91,0.0,-0.98221,1e-05,3.3322]
[1776613513005,48.49,75734.67,0.0,-0.98231,1e-05,3.31503]
[1776613513708,48.49,75734.67,0.0,-0.98231,1e-05,3.31503]
[1776613513938,48.49,75734.67,0.0,-0.98231,1e-05,3.31503]
[1776613514203,48.49,75734.67,0.0,-0.98231,1e-05,3.31503]
[1776613514441,48.49,75734.67,0.0,-0.98231,1e-05,3.31503]
[1776613514540,48.49,75733.79,0.0,-0.98232,1e-05,3.31315]
[1776613518040,48.48,75728.29,0.0,-0.98239,1e-05,3.30181]
[1776613519609,48.48,75728.29,0.0,-0.98239,1e-05,3.30181]
[1776613519687,48.48,75727.8,0.0,-0.9824,1e-05,3.30071]
[1776613525090,48.48,75726.95,0.0,-0.98242,1e-05,3.29812]
[1776613529618,48.48,75726.81,0.0,-0.98242,1e-05,3.29739]
[1776613529688,48.48,75726.81,0.0,-0.98242,1e-05,3.29739]
[1776613530067,48.48,75726.81,0.0,-0.98242,1e-05,3.29739]
[1776613530189,48.48,75726.81,0.0,-0.98242,1e-05,3.29739]
[1776613530281,48.48,75727.94,0.0,-0.98241,1e-05,3.29926]
[1776613533542,48.48,75728.1,0.0,-0.98242,1e-05,3.29753]
[1776613533692,48.48,75728.49,0.0,-0.98242,1e-05,3.29813]
[1776613538294,48.47,75728.56,0.0,-0.98242,1e-05,3.29766]
[1776613538437,48.47,75728.56,0.0,-0.98242,1e-05,3.29766]
[1776613539271,48.47,75730.92,0.0,-0.98239,1e-05,3.30206]
[1776613539435,48.47,75730.92,0.0,-0.98239,1e-05,3.30206]
[1776613539465,48.47,75732.61,0.0,-0.98237,1e-05,3.30516]
[1776613540196,48.47,75737.02,0.0,-0.98232,1e-05,3.31353]
[1776613541395,48.47,75737.02,0.0,-0.98232,1e-05,3.31353]
[1776613541437,48.47,75737.02,0.0,-0.98232,1e-05,3.31353]
[1776613543074,48.47,75739.57,0.0,-0.98229,1e-05,3.3181]
[1776613543189,48.47,75739.57,0.0,-0.98229,1e-05,3.3181]
[1776613543217,48.47,75741.04,0.0,-0.98228,1e-05,3.32076]
[1776613544497,48.47,75741.04,0.0,-0.98228,1e-05,3.32076]
[1776613544540,48.47,75734.63,0.0,-0.98235,1e-05,3.30815]
[1776613544690,48.47,75734.63,0.0,-0.98235,1e-05,3.30815]
[1776613545568,48.47,75734.63,0.0,-0.98235,1e-05,3.30815]
[1776613545586,48.47,75734.95,0.0,-0.98235,1e-05,3.3086]
[1776613545689,48.47,75734.95,0.0,-0.98235,1e-05,3.3086]
[1776613546240,48.47,75739.83,0.0,-0.98229,1e-05,3.31787]
[1776613548497,48.47,75739.72,0.0,-0.9823,1e-05,3.31747]
[1776613548598,48.47,75748.17,0.0,-0.9822,1e-05,3.33368]
[1776613548692,48.47,75748.17,0.0,-0.9822,1e-05,3.33368]
[1776613549261,48.47,75752.18,0.0,-0.98215,1e-05,3.34127]
[1776613550327,48.47,75752.18,0.0,-0.98215,1e-05,3.34127]
[1776613550417,48.47,75752.18,0.0,-0.98215,1e-05,3.34127]
[1776613550429,48.47,75755.05,0.0,-0.98212,1e-05,3.34663]
[1776613551030,48.47,75755.05,0.0,-0.98212,1e-05,3.34663]
[1776613551195,48.47,75755.05,0.0,-0.98212,1e-05,3.34663]
[1776613556310,48.47,75759.36,0.0,-0.98207,1e-05,3.35464]
[1776613560605,48.46,75759.18,0.0,-0.98207,1e-05,3.35407]
[1776613560686,48.46,75759.18,0.0,-0.98207,1e-05,3.35407]
[1776613561220,48.47,75759.36,0.0,-0.98207,1e-05,3.35472]
[1776613561437,48.47,75759.36,0.0,-0.98207,1e-05,3.35472]
[1776613561539,48.47,75759.36,0.0,-0.98207,1e-05,3.35502]
[1776613564460,48.47,75759.41,0.0,-0.98206,1e-05,3.35571]
[1776613564561,48.47,75766.13,0.0,-0.98198,1e-05,3.36917]
[1776613564695,48.47,75766.13,0.0,-0.98198,1e-05,3.36917]
[1776613570409,48.47,75771.85,0.0,-0.9819,1e-05,3.38204]
[1776613571915,48.48,75772.6,0.0,-0.98189,1e-05,3.38377]
[1776613571935,48.48,75772.6,0.0,-0.98189,1e-05,3.38377]
[1776613573872,48.48,75776.6,0.0,-0.98184,1e-05,3.39216]
[1776613573939,48.48,75776.6,0.0,-0.98184,1e-05,3.39216]
[1776613574437,48.48,75778.31,0.0,-0.98182,1e-05,3.39577]
[1776613575444,48.48,75782.77,0.0,-0.98176,1e-05,3.40482]
[1776613578466,48.48,75773.46,0.0,-0.98187,1e-05,3.38711]
[1776613579351,48.48,75773.46,0.0,-0.98187,1e-05,3.38711]
[1776613579438,48.48,75773.46,0.0,-0.98187,1e-05,3.38711]
[1776613579473,48.48,75773.5,0.0,-0.98187,1e-05,3.38744]
[1776613582494,48.48,75778.85,0.0,-0.9818,1e-05,3.39874]
[1776613587529,48.49,75780.31,0.0,-0.98177,1e-05,3.40277]
[1776613588069,48.49,75780.31,0.0,-0.98177,1e-05,3.40277]
[1776613588190,48.49,75780.31,0.0,-0.98177,1e-05,3.40277]
[1776613588536,48.49,75783.46,0.0,-0.98173,1e-05,3.40923]
[1776613593570,48.49,75781.33,0.0,-0.98176,1e-05,3.40431]
[1776613598607,48.49,75779.48,0.0,-0.98178,1e-05,3.40171]
[1776613599614,48.5,75783.18,0.0,-0.98173,1e-05,3.40923]
[1776613602692,48.5,75784.46,0.0,-0.98172,1e-05,3.41198]
[1776613603560,48.5,75784.0,0.0,-0.98172,1e-05,3.41147]
[1776613603694,48.5,75784.0,0.0,-0.98172,1e-05,3.41147]
[1776613603642,48.5,75783.17,0.0,-0.98173,1e-05,3.41002]
[1776613607672,48.5,75786.48,0.0,-0.98168,1e-05,3.41736]
[1776613608678,48.5,75790.07,0.0,-0.98164,1e-05,3.42468]
[1776613610650,48.5,75790.95,0.0,-0.98162,1e-05,3.42661]
[1776613610690,48.5,75790.95,0.0,-0.98162,1e-05,3.42661]
[1776613614720,48.51,75796.69,0.0,-0.98155,1e-05,3.43904]
[1776613615902,48.51,75798.57,0.0,-0.98153,1e-05,3.44278]
[1776613615938,48.51,75798.57,0.0,-0.98153,1e-05,3.44278]
[1776613616734,48.51,75799.0,0.0,-0.98152,1e-05,3.44393]
[1776613618108,48.51,75799.66,0.0,-0.98151,1e-05,3.44539]
[1776613618213,48.51,75799.66,0.0,-0.98151,1e-05,3.44539]
[1776613622448,48.51,75805.31,0.0,-0.98144,1e-05,3.4572]
[1776613622784,48.51,75820.65,0.0,-0.98125,1e-05,3.48807]
[1776613623791,48.51,75815.32,0.0,-0.98131,1e-05,3.47743]
[1776613626813,48.51,75820.89,0.0,-0.98124,1e-05,3.48887]
[1776613627820,48.51,75813.77,0.0,-0.98133,1e-05,3.47464]
[1776613628870,48.51,75813.77,0.0,-0.98133,1e-05,3.47464]
[1776613628937,48.51,75813.77,0.0,-0.98133,1e-05,3.47464]
[1776613628954,48.51,75811.72,0.0,-0.98135,1e-05,3.47062]
[1776613630876,48.51,75813.9,0.0,-0.98133,1e-05,3.47509]
[1776613630937,48.51,75813.9,0.0,-0.98133,1e-05,3.47509]
[1776613631849,48.51,75805.3,0.0,-0.98143,1e-05,3.45805]
[1776613632856,48.51,75786.57,0.0,-0.98166,1e-05,3.42089]
[1776613633863,48.51,75798.15,0.0,-0.98152,1e-05,3.44409]
[1776613634870,48.51,75799.4,0.0,-0.9815,1e-05,3.44673]
[1776613636336,48.51,75799.4,0.0,-0.9815,1e-05,3.44673]
[1776613636436,48.51,75799.4,0.0,-0.9815,1e-05,3.44673]
[1776613636489,48.51,75801.67,0.0,-0.98147,1e-05,3.45139]
[1776613638431,48.51,75801.88,0.0,-0.98147,1e-05,3.45194]
[1776613638695,48.51,75801.88,0.0,-0.98147,1e-05,3.45194]
[1776613641387,48.51,75799.77,0.0,-0.98149,1e-05,3.44813]
[1776613641436,48.51,75799.77,0.0,-0.98149,1e-05,3.44813]
[1776613641442,48.51,75794.03,0.0,-0.98156,1e-05,3.43684]
[1776613642926,48.52,75792.09,0.0,-0.98158,1e-05,3.43331]
[1776613644824,48.52,75794.58,0.0,-0.98155,1e-05,3.43843]
[1776613644937,48.52,75794.58,0.0,-0.98155,1e-05,3.43843]
[1776613648804,48.52,75790.85,0.0,-0.98159,1e-05,3.43164]
[1776613648936,48.52,75790.85,0.0,-0.98159,1e-05,3.43164]
[1776613648970,48.52,75790.4,0.0,-0.9816,1e-05,3.43092]
[1776613649790,48.52,75790.4,0.0,-0.9816,1e-05,3.43092]
[1776613649938,48.52,75790.4,0.0,-0.9816,1e-05,3.43092]
[1776613655013,48.52,75789.66,0.0,-0.98161,1e-05,3.42869]
[1776613656844,48.52,75792.34,0.0,-0.98158,1e-05,3.43419]
[1776613656940,48.52,75792.34,0.0,-0.98158,1e-05,3.43419]
[1776613657028,48.52,75795.86,0.0,-0.98153,1e-05,3.44135]
[1776613658561,48.52,75795.86,0.0,-0.98153,1e-05,3.44135]
[1776613658698,48.52,75795.86,0.0,-0.98153,1e-05,3.44135]
[1776613658662,48.52,75792.58,0.0,-0.98157,1e-05,3.43497]
[1776613663629,48.53,75791.21,0.0,-0.98158,1e-05,3.4329]
[1776613663699,48.53,75791.21,0.0,-0.98158,1e-05,3.4329]
[1776613663752,48.52,75787.68,0.0,-0.98163,1e-05,3.42549]
[1776613664077,48.52,75773.25,0.0,-0.98181,1e-05,3.39657]
[1776613665325,48.52,75773.25,0.0,-0.98181,1e-05,3.39657]
[1776613665438,48.52,75773.25,0.0,-0.98181,1e-05,3.39657]
[1776613665537,48.52,75772.24,0.0,-0.98182,1e-05,3.39424]
[1776613668991,48.52,75771.77,0.0,-0.98183,1e-05,3.39231]
[1776613669194,48.52,75771.77,0.0,-0.98183,1e-05,3.39231]
[1776613669265,48.52,75774.61,0.0,-0.9818,1e-05,3.39758]
[1776613670118,48.52,75778.82,0.0,-0.98175,1e-05,3.40554]
[1776613671712,48.52,75778.82,0.0,-0.98175,1e-05,3.40554]
[1776613671940,48.51,75778.54,0.0,-0.98176,1e-05,3.40428]
[1776613677168,48.51,75780.3,0.0,-0.98175,1e-05,3.40596]
[1776613678432,48.51,75780.3,0.0,-0.98175,1e-05,3.40596]
[1776613678689,48.51,75780.3,0.0,-0.98175,1e-05,3.40596]
[1776613678786,48.51,75780.24,0.0,-0.98176,1e-05,3.40512]
[1776613679752,48.51,75780.24,0.0,-0.98176,1e-05,3.40512]
[1776613679937,48.51,75780.24,0.0,-0.98176,1e-05,3.40512]
[1776613684306,48.5,75779.9,0.0,-0.98177,1e-05,3.40303]
[1776613684435,48.5,75779.9,0.0,-0.98177,1e-05,3.40303]
[1776613684523,48.5,75781.21,0.0,-0.98175,1e-05,3.40526]
[1776613685349,48.5,75781.21,0.0,-0.98175,1e-05,3.40526]
[1776613685436,48.5,75781.21,0.0,-0.98175,1e-05,3.40526]
[1776613685498,48.5,75784.07,0.0,-0.98172,1e-05,3.41055]
[1776613686231,48.5,75789.71,0.0,-0.98165,1e-05,3.42192]
[1776613687252,48.5,75797.85,0.0,-0.98155,1e-05,3.43826]
[1776613688203,48.5,75797.85,0.0,-0.98155,1e-05,3.43826]
[1776613688438,48.5,75797.85,0.0,-0.98155,1e-05,3.43826]
[1776613688448,48.5,75800.48,0.0,-0.98152,1e-05,3.44365]
[1776613689729,48.5,75800.48,0.0,-0.98152,1e-05,3.44365]
[1776613689939,48.5,75801.48,0.0,-0.98151,1e-05,3.44578]
[1776613690271,48.5,75804.64,0.0,-0.98147,1e-05,3.45222]
[1776613693294,48.5,75825.81,0.0,-0.9812,1e-05,3.49505]
[1776613694301,48.5,75826.14,0.0,-0.9812,1e-05,3.49577]
[1776613697322,48.5,75829.41,0.0,-0.98115,1e-05,3.50252]
[1776613698194,48.5,75829.41,0.0,-0.98115,1e-05,3.50252]
[1776613698329,48.5,75829.55,0.0,-0.98115,1e-05,3.50285]
[1776613700508,48.5,75830.98,0.0,-0.98113,1e-05,3.50578]
[1776613701722,48.5,75831.62,0.0,-0.98113,1e-05,3.50711]
[1776613701942,48.5,75831.62,0.0,-0.98113,1e-05,3.50718]
[1776613707392,48.51,75835.33,0.0,-0.98108,1e-05,3.51482]
[1776613708399,48.51,75839.33,0.0,-0.98103,1e-05,3.52295]
[1776613709374,48.51,75839.33,0.0,-0.98103,1e-05,3.52295]
[1776613709435,48.51,75839.33,0.0,-0.98103,1e-05,3.52295]
[1776613709486,48.51,75839.33,0.0,-0.98103,1e-05,3.52295]
[1776613710727,48.51,75839.33,0.0,-0.98103,1e-05,3.52295]
[1776613710937,48.51,75840.25,0.0,-0.98102,1e-05,3.52483]
[1776613711420,48.51,75843.15,0.0,-0.98099,1e-05,3.52891]
[1776613715448,48.51,75843.85,0.0,-0.98098,1e-05,3.53029]
[1776613716757,48.51,75843.85,0.0,-0.98098,1e-05,3.53029]
[1776613716936,48.51,75841.51,0.0,-0.98101,1e-05,3.52553]
[1776613716984,48.51,75841.51,0.0,-0.98101,1e-05,3.52553]
[1776613718482,48.51,75841.51,0.0,-0.98101,1e-05,3.52553]
[1776613718690,48.51,75841.51,0.0,-0.98101,1e-05,3.52553]
[1776613723225,48.51,75842.21,0.0,-0.981,1e-05,3.52695]
[1776613723434,48.51,75842.21,0.0,-0.981,1e-05,3.52695]
[1776613723504,48.51,75843.55,0.0,-0.98099,1e-05,3.52967]
[1776613724893,48.51,75843.55,0.0,-0.98099,1e-05,3.52967]
[1776613724936,48.51,75843.55,0.0,-0.98099,1e-05,3.52967]
[1776613727532,48.5,75856.83,0.0,-0.98082,1e-05,3.55666]
[1776613728210,48.5,75856.83,0.0,-0.98082,1e-05,3.55666]
[1776613728435,48.5,75856.83,0.0,-0.98082,1e-05,3.55666]
[1776613728539,48.5,75856.02,0.0,-0.98083,1e-05,3.55495]
[1776613730527,48.5,75857.37,0.0,-0.98081,1e-05,3.55766]
[1776613730688,48.5,75857.37,0.0,-0.98081,1e-05,3.55766]
[1776613730788,48.5,75861.43,0.0,-0.98076,1e-05,3.5659]
[1776613732570,48.5,75866.05,0.0,-0.9807,1e-05,3.57521]
[1776613733587,48.5,75860.27,0.0,-0.98078,1e-05,3.56329]
[1776613734593,48.5,75855.46,0.0,-0.98084,1e-05,3.55339]
[1776613735600,48.5,75849.14,0.0,-0.98092,1e-05,3.54046]
[1776613736931,48.5,75851.2,0.0,-0.98089,1e-05,3.54463]
[1776613737201,48.5,75851.2,0.0,-0.98089,1e-05,3.54463]
[1776613740635,48.5,75855.17,0.0,-0.98084,1e-05,3.55259]
[1776613741771,48.5,75855.17,0.0,-0.98084,1e-05,3.55259]
[1776613741940,48.5,75854.52,0.0,-0.98085,1e-05,3.55122]
[1776613747478,48.5,75853.56,0.0,-0.98087,1e-05,3.54905]
[1776613747684,48.5,75860.06,0.0,-0.98078,1e-05,3.56227]
[1776613748195,48.5,75860.06,0.0,-0.98078,1e-05,3.56227]
[1776613748691,48.5,75864.38,0.0,-0.98073,1e-05,3.57107]
[1776613749883,48.5,75865.52,0.0,-0.98071,1e-05,3.57334]
[1776613749936,48.5,75865.52,0.0,-0.98071,1e-05,3.57334]
[1776613755743,48.5,75866.39,0.0,-0.98071,1e-05,3.57461]
[1776613756750,48.5,75869.1,0.0,-0.98067,1e-05,3.58008]
[1776613758764,48.5,75865.51,0.0,-0.98072,1e-05,3.57254]
[1776613759695,48.5,75865.51,0.0,-0.98072,1e-05,3.57254]
[1776613759771,48.5,75862.93,0.0,-0.98075,1e-05,3.56716]
[1776613759938,48.5,75862.93,0.0,-0.98075,1e-05,3.56716]
[1776613760694,48.5,75862.93,0.0,-0.98075,1e-05,3.56716]
[1776613760778,48.5,75857.55,0.0,-0.98082,1e-05,3.55608]
[1776613761765,48.5,75857.55,0.0,-0.98082,1e-05,3.55608]
[1776613761940,48.5,75857.78,0.0,-0.98082,1e-05,3.55648]
[1776613766029,48.5,75854.82,0.0,-0.98086,1e-05,3.55024]
[1776613772866,48.5,75836.87,0.0,-0.98109,1e-05,3.51169]
[1776613774581,48.5,75838.75,0.0,-0.98107,1e-05,3.51546]
[1776613774693,48.5,75838.75,0.0,-0.98107,1e-05,3.51546]
[1776613774880,48.5,75837.44,0.0,-0.98109,1e-05,3.51283]
[1776613776894,48.5,75841.54,0.0,-0.98104,1e-05,3.52119]
[1776613777717,48.5,75841.54,0.0,-0.98104,1e-05,3.52119]
[1776613777939,48.5,75843.24,0.0,-0.98101,1e-05,3.52466]
[1776613778908,48.5,75865.12,0.0,-0.98074,1e-05,3.56927]
[1776613779914,48.5,75870.8,0.0,-0.98067,1e-05,3.58092]
[1776613780922,48.5,75871.47,0.0,-0.98066,1e-05,3.58223]
[1776613782573,48.5,75871.47,0.0,-0.98066,1e-05,3.58223]
[1776613782694,48.5,75871.47,0.0,-0.98066,1e-05,3.58223]
[1776613783943,48.5,75868.23,0.0,-0.9807,1e-05,3.5752]
[1776613785301,48.5,75868.23,0.0,-0.9807,1e-05,3.5752]
[1776613785437,48.5,75868.23,0.0,-0.9807,1e-05,3.5752]
[1776613785498,48.5,75869.56,0.0,-0.98069,1e-05,3.57785]
[1776613786382,48.5,75869.56,0.0,-0.98069,1e-05,3.57785]
[1776613786439,48.5,75869.56,0.0,-0.98069,1e-05,3.57785]
[1776613788978,48.49,75874.3,0.0,-0.98063,1e-05,3.58721]
[1776613791999,48.49,75877.63,0.0,-0.98059,1e-05,3.59375]
[1776613793402,48.49,75877.63,0.0,-0.98059,1e-05,3.59375]
[1776613793436,48.49,75877.63,0.0,-0.98059,1e-05,3.59375]
[1776613796775,48.49,75883.19,0.0,-0.98052,1e-05,3.60478]
[1776613797159,48.49,75883.19,0.0,-0.98052,1e-05,3.60478]
[1776613797197,48.49,75883.19,0.0,-0.98052,1e-05,3.60478]
[1776613798188,48.49,75882.57,0.0,-0.98053,1e-05,3.60338]
[1776613798289,48.49,75882.17,0.0,-0.98053,1e-05,3.60243]
[1776613802241,48.49,75881.6,0.0,-0.98054,1e-05,3.60102]
[1776613802441,48.49,75881.6,0.0,-0.98054,1e-05,3.60102]
[1776613807785,48.49,75880.17,0.0,-0.98056,1e-05,3.59736]
[1776613807932,48.49,75880.17,0.0,-0.98056,1e-05,3.59736]
[1776613807937,48.49,75880.17,0.0,-0.98056,1e-05,3.59736]
[1776613808189,48.49,75883.17,0.0,-0.98053,1e-05,3.60344]
[1776613808204,48.49,75884.24,0.0,-0.98051,1e-05,3.60554]
[1776613814153,48.49,75885.11,0.0,-0.98051,1e-05,3.60661]
[1776613818059,48.48,75885.47,0.0,-0.9805,1e-05,3.607]
[1776613818198,48.48,75885.47,0.0,-0.9805,1e-05,3.607]
[1776613823216,48.48,75890.18,0.0,-0.98045,1e-05,3.61603]
[1776613824601,48.48,75890.18,0.0,-0.98045,1e-05,3.61603]
[1776613824693,48.48,75890.18,0.0,-0.98045,1e-05,3.61603]
[1776613826296,48.48,75889.37,0.0,-0.98046,1e-05,3.61408]
[1776613826440,48.48,75889.37,0.0,-0.98046,1e-05,3.61408]
[1776613826503,48.48,75885.42,0.0,-0.98051,1e-05,3.6058]
[1776613827245,48.48,75875.11,0.0,-0.98064,1e-05,3.58445]
[1776613828252,48.48,75848.15,0.0,-0.98099,1e-05,3.52936]
[1776613829259,48.48,75840.32,0.0,-0.98109,1e-05,3.51342]
[1776613830267,48.48,75839.83,0.0,-0.98109,1e-05,3.51247]
[1776613832282,48.48,75832.7,0.0,-0.98119,1e-05,3.49637]
[1776613833289,48.48,75829.11,0.0,-0.98123,1e-05,3.4892]
[1776613834296,48.48,75835.89,0.0,-0.98115,1e-05,3.50296]
[1776613835303,48.48,75832.57,0.0,-0.98119,1e-05,3.49632]
[1776613837462,48.48,75831.98,0.0,-0.9812,1e-05,3.4952]
[1776613837689,48.48,75831.98,0.0,-0.9812,1e-05,3.4952]
[1776613841556,48.48,75829.06,0.0,-0.98123,1e-05,3.4896]
[1776613841688,48.48,75829.06,0.0,-0.98123,1e-05,3.4896]
[1776613841954,48.48,75829.06,0.0,-0.98123,1e-05,3.4896]
[1776613842190,48.48,75828.73,0.0,-0.98123,1e-05,3.48901]
[1776613842292,48.48,75828.73,0.0,-0.98123,1e-05,3.48909]
[1776613846823,48.48,75827.95,0.0,-0.98124,1e-05,3.48775]
[1776613846868,48.48,75821.26,0.0,-0.98132,1e-05,3.47438]
[1776613847389,48.48,75775.74,0.0,-0.98188,1e-05,3.38401]
[1776613848397,48.48,75763.19,0.0,-0.98203,1e-05,3.35908]
[1776613849403,48.48,75762.5,0.0,-0.98204,1e-05,3.35747]
[1776613850507,48.48,75762.5,0.0,-0.98204,1e-05,3.35747]
[1776613850604,48.48,75767.91,0.0,-0.98198,1e-05,3.3678]
[1776613851417,48.48,75773.37,0.0,-0.98191,1e-05,3.37852]
[1776613852423,48.48,75772.63,0.0,-0.98192,1e-05,3.37705]
[1776613856452,48.48,75776.22,0.0,-0.98187,1e-05,3.38514]
[1776613861491,48.49,75777.05,0.0,-0.98186,1e-05,3.388]
[1776613862677,48.49,75777.05,0.0,-0.98186,1e-05,3.388]
[1776613862697,48.49,75777.05,0.0,-0.98186,1e-05,3.388]
[1776613864512,48.49,75780.76,0.0,-0.98181,1e-05,3.39605]
[1776613865770,48.49,75780.76,0.0,-0.98181,1e-05,3.39605]
[1776613865939,48.49,75780.76,0.0,-0.98181,1e-05,3.39605]
[1776613865980,48.49,75785.12,0.0,-0.98175,1e-05,3.40511]
[1776613866094,48.49,75785.12,0.0,-0.98175,1e-05,3.40511]
[1776613866193,48.49,75785.12,0.0,-0.98175,1e-05,3.40511]
[1776613866526,48.49,75785.3,0.0,-0.98175,1e-05,3.40546]
[1776613867533,48.49,75792.87,0.0,-0.98165,1e-05,3.42067]
[1776613868541,48.49,75797.06,0.0,-0.9816,1e-05,3.42918]
[1776613869719,48.49,75797.06,0.0,-0.9816,1e-05,3.42918]
[1776613869937,48.49,75797.06,0.0,-0.9816,1e-05,3.42918]
[1776613869901,48.49,75791.61,0.0,-0.98167,1e-05,3.41853]
[1776613870556,48.5,75778.59,0.0,-0.98182,1e-05,3.39299]
[1776613871797,48.5,75778.59,0.0,-0.98182,1e-05,3.39299]
[1776613871937,48.5,75778.59,0.0,-0.98182,1e-05,3.39299]
[1776613872005,48.5,75778.12,0.0,-0.98183,1e-05,3.39229]
[1776613872753,48.5,75778.12,0.0,-0.98183,1e-05,3.39229]
[1776613872942,48.5,75778.12,0.0,-0.98183,1e-05,3.39229]
[1776613875264,48.5,75777.47,0.0,-0.98183,1e-05,3.39173]
[1776613875437,48.5,75777.47,0.0,-0.98183,1e-05,3.39173]
[1776613878129,48.5,75774.87,0.0,-0.98187,1e-05,3.3862]
[1776613878191,48.5,75774.87,0.0,-0.98187,1e-05,3.3862]
[1776613879153,48.5,75775.84,0.0,-0.98186,1e-05,3.38779]
[1776613879193,48.5,75775.84,0.0,-0.98186,1e-05,3.38779]
[1776613879619,48.49,75776.47,0.0,-0.98185,1e-05,3.3887]
[1776613884382,48.5,75777.31,0.0,-0.98184,1e-05,3.39128]
[1776613884438,48.5,75777.31,0.0,-0.98184,1e-05,3.39128]
[1776613889597,48.5,75775.98,0.0,-0.98184,1e-05,3.3898]
[1776613889694,48.5,75775.98,0.0,-0.98184,1e-05,3.3898]
[1776613889699,48.5,75776.13,0.0,-0.98184,1e-05,3.39032]
[1776613890927,48.5,75776.13,0.0,-0.98184,1e-05,3.39032]
[1776613890935,48.5,75776.13,0.0,-0.98184,1e-05,3.39032]
[1776613890973,48.5,75781.44,0.0,-0.98178,1e-05,3.40102]
[1776613895012,48.5,75782.85,0.0,-0.98176,1e-05,3.40246]
[1776613895191,48.51,75782.94,0.0,-0.98176,1e-05,3.40305]
[1776613895909,48.51,75782.94,0.0,-0.98176,1e-05,3.40305]
[1776613895942,48.51,75782.94,0.0,-0.98176,1e-05,3.40305]
[1776613895914,48.51,75783.9,0.0,-0.98175,1e-05,3.40515]
[1776613898752,48.51,75774.36,0.0,-0.98186,1e-05,3.38694]
[1776613899218,48.51,75774.36,0.0,-0.98186,1e-05,3.38694]
[1776613899437,48.51,75774.36,0.0,-0.98186,1e-05,3.38694]
[1776613899880,48.51,75774.36,0.0,-0.98186,1e-05,3.38694]
[1776613899938,48.51,75774.36,0.0,-0.98186,1e-05,3.38694]
[1776613899982,48.51,75772.95,0.0,-0.98188,1e-05,3.3844]
[1776613902722,48.51,75771.34,0.0,-0.98189,1e-05,3.3817]
[1776613902938,48.51,75771.34,0.0,-0.98189,1e-05,3.3817]
[1776613902946,48.51,75763.89,0.0,-0.98198,1e-05,3.36676]
[1776613903787,48.51,75760.02,0.0,-0.98203,1e-05,3.35889]
[1776613905930,48.51,75760.12,0.0,-0.98203,1e-05,3.35881]
[1776613906026,48.51,75759.24,0.0,-0.98204,1e-05,3.35681]
[1776613906190,48.51,75759.24,0.0,-0.98204,1e-05,3.35681]
[1776613910764,48.5,75755.94,0.0,-0.98209,1e-05,3.34929]
[1776613910936,48.5,75755.94,0.0,-0.98209,1e-05,3.34929]
[1776613917885,48.5,75754.61,0.0,-0.98212,1e-05,3.3447]
[1776613921587,48.49,75756.67,0.0,-0.9821,1e-05,3.34797]
[1776613921688,48.49,75756.67,0.0,-0.9821,1e-05,3.34797]
[1776613923572,48.49,75756.71,0.0,-0.9821,1e-05,3.34754]
[1776613923693,48.49,75756.71,0.0,-0.9821,1e-05,3.34754]
[1776613923795,48.49,75756.71,0.0,-0.9821,1e-05,3.34729]
[1776613925159,48.49,75759.09,0.0,-0.98208,1e-05,3.35168]
[1776613925944,48.49,75766.05,0.0,-0.98199,1e-05,3.36504]
[1776613926952,48.49,75773.48,0.0,-0.98191,1e-05,3.37936]
[1776613927959,48.49,75779.03,0.0,-0.98184,1e-05,3.39056]
[1776613928495,48.49,75779.03,0.0,-0.98184,1e-05,3.39056]
[1776613928696,48.49,75779.03,0.0,-0.98184,1e-05,3.39056]
[1776613928966,48.49,75779.1,0.0,-0.98184,1e-05,3.39094]
[1776613930980,48.49,75782.87,0.0,-0.98179,1e-05,3.39884]
[1776613931987,48.49,75787.0,0.0,-0.98174,1e-05,3.40722]
[1776613934525,48.49,75789.75,0.0,-0.9817,1e-05,3.41308]
[1776613934689,48.49,75789.75,0.0,-0.9817,1e-05,3.41308]
[1776613935008,48.5,75790.23,0.0,-0.98169,1e-05,3.41422]
[1776613937023,48.5,75797.5,0.0,-0.9816,1e-05,3.42902]
[1776613937936,48.5,75797.5,0.0,-0.9816,1e-05,3.42902]
[1776613940689,48.5,75801.2,0.0,-0.98155,1e-05,3.43689]
[1776613941051,48.5,75795.18,0.0,-0.98163,1e-05,3.42508]
[1776613942823,48.5,75793.1,0.0,-0.98165,1e-05,3.42111]
[1776613942937,48.5,75793.1,0.0,-0.98165,1e-05,3.42111]
[1776613943065,48.5,75793.29,0.0,-0.98165,1e-05,3.42166]
[1776613945079,48.5,75788.76,0.0,-0.9817,1e-05,3.41304]
[1776613946819,48.5,75787.31,0.0,-0.98172,1e-05,3.41035]
[1776613946936,48.5,75787.31,0.0,-0.98172,1e-05,3.41035]
[1776613952129,48.51,75788.34,0.0,-0.9817,1e-05,3.41198]
[1776613953489,48.51,75788.34,0.0,-0.9817,1e-05,3.41198]
[1776613953691,48.51,75788.34,0.0,-0.9817,1e-05,3.41198]
[1776613953715,48.51,75788.34,0.0,-0.9817,1e-05,3.41198]
[1776613953937,48.51,75788.34,0.0,-0.9817,1e-05,3.41198]
[1776613953967,48.51,75788.92,0.0,-0.9817,1e-05,3.41333]
[1776613959929,48.51,75791.44,0.0,-0.98166,1e-05,3.41927]
[1776613959936,48.51,75791.44,0.0,-0.98166,1e-05,3.41927]
[1776613960030,48.51,75791.97,0.0,-0.98165,1e-05,3.4205]
[1776613960189,48.51,75791.97,0.0,-0.98165,1e-05,3.4205]
[1776613960435,48.51,75791.97,0.0,-0.98165,1e-05,3.4205]
[1776613961195,48.51,75783.34,0.0,-0.98175,1e-05,3.40379]
[1776613962202,48.51,75783.24,0.0,-0.98175,1e-05,3.40381]
[1776613967236,48.51,75782.04,0.0,-0.98176,1e-05,3.4025]
[1776613968893,48.51,75782.04,0.0,-0.98176,1e-05,3.4025]
[1776613968936,48.51,75782.04,0.0,-0.98176,1e-05,3.4025]
[1776613969022,48.52,75781.29,0.0,-0.98177,1e-05,3.40123]
[1776613969251,48.51,75776.2,0.0,-0.98183,1e-05,3.39085]
[1776613970289,48.51,75776.2,0.0,-0.98183,1e-05,3.39085]
[1776613970438,48.51,75776.2,0.0,-0.98183,1e-05,3.39085]
[1776613971265,48.51,75786.25,0.0,-0.98171,1e-05,3.41036]
[1776613972971,48.51,75786.25,0.0,-0.98171,1e-05,3.41036]
[1776613973045,48.51,75787.28,0.0,-0.9817,1e-05,3.41283]
[1776613973190,48.51,75787.28,0.0,-0.9817,1e-05,3.41283]
[1776613973307,48.51,75787.28,0.0,-0.9817,1e-05,3.41283]
[1776613973438,48.51,75787.28,0.0,-0.9817,1e-05,3.41283]
[1776613979321,48.52,75790.42,0.0,-0.98165,1e-05,3.42036]
[1776613983559,48.52,75792.28,0.0,-0.98163,1e-05,3.42459]
[1776613983691,48.52,75792.28,0.0,-0.98163,1e-05,3.42459]
[1776613983724,48.52,75792.28,0.0,-0.98163,1e-05,3.42459]
[1776613983936,48.52,75792.28,0.0,-0.98163,1e-05,3.42459]
[1776613984038,48.52,75797.05,0.0,-0.98157,1e-05,3.43424]
[1776613986370,48.52,75805.16,0.0,-0.98146,1e-05,3.45087]
[1776613987377,48.52,75805.22,0.0,-0.98146,1e-05,3.45112]
[1776613988501,48.52,75805.22,0.0,-0.98146,1e-05,3.45112]
[1776613988604,48.52,75805.22,0.0,-0.98146,1e-05,3.45112]
[1776613988690,48.52,75805.22,0.0,-0.98146,1e-05,3.45112]
[1776613988791,48.52,75805.18,0.0,-0.98146,1e-05,3.45117]
[1776613992412,48.53,75813.6,0.0,-0.98135,1e-05,3.46854]
[1776613993419,48.53,75816.7,0.0,-0.98132,1e-05,3.47487]
[1776613994426,48.53,75822.1,0.0,-0.98125,1e-05,3.48581]
[1776613996439,48.53,75817.61,0.0,-0.9813,1e-05,3.47694]
[1776613998194,48.53,75818.53,0.0,-0.98129,1e-05,3.47888]
[1776613998434,48.53,75818.53,0.0,-0.98129,1e-05,3.47888]
[1776613998643,48.53,75818.53,0.0,-0.98129,1e-05,3.47888]
[1776613998689,48.53,75818.53,0.0,-0.98129,1e-05,3.47888]
[1776613998790,48.53,75822.21,0.0,-0.98124,1e-05,3.48637]
[1776614002312,48.53,75825.13,0.0,-0.98121,1e-05,3.49247]
[1776614002403,48.53,75825.13,0.0,-0.98121,1e-05,3.49247]
[1776614002446,48.53,75825.13,0.0,-0.98121,1e-05,3.49247]
[1776614002482,48.53,75827.11,0.0,-0.98118,1e-05,3.49652]
[1776614007517,48.53,75828.31,0.0,-0.98116,1e-05,3.49924]
[1776614010367,48.53,75831.22,0.0,-0.98113,1e-05,3.50522]
[1776614010437,48.53,75831.22,0.0,-0.98113,1e-05,3.50522]
[1776614010585,48.53,75831.22,0.0,-0.98113,1e-05,3.50522]
[1776614010695,48.53,75831.22,0.0,-0.98113,1e-05,3.50522]
[1776614010796,48.53,75831.18,0.0,-0.98113,1e-05,3.50518]
[1776614011545,48.53,75836.61,0.0,-0.98107,1e-05,3.5144]
[1776614015573,48.53,75843.25,0.0,-0.98099,1e-05,3.52796]
[1776614017326,48.53,75843.25,0.0,-0.98099,1e-05,3.52796]
[1776614017438,48.53,75843.25,0.0,-0.98099,1e-05,3.52796]
[1776614017478,48.53,75843.25,0.0,-0.98099,1e-05,3.52796]
[1776614017688,48.53,75843.25,0.0,-0.98099,1e-05,3.52796]
[1776614017788,48.53,75843.83,0.0,-0.98098,1e-05,3.52915]
[1776614021615,48.53,75840.21,0.0,-0.98102,1e-05,3.52183]
[1776614023136,48.53,75840.21,0.0,-0.98102,1e-05,3.52183]
[1776614023196,48.53,75839.53,0.0,-0.98103,1e-05,3.52047]
[1776614023300,48.53,75839.53,0.0,-0.98103,1e-05,3.52047]
[1776614023436,48.53,75839.53,0.0,-0.98103,1e-05,3.52047]
[1776614023629,48.53,75838.6,0.0,-0.98104,1e-05,3.5186]
[1776614028664,48.53,75837.2,0.0,-0.98106,1e-05,3.51588]
[1776614033699,48.53,75838.44,0.0,-0.98104,1e-05,3.51849]
[1776614034665,48.53,75838.44,0.0,-0.98104,1e-05,3.51849]
[1776614034689,48.53,75838.44,0.0,-0.98104,1e-05,3.51849]
[1776614034796,48.53,75838.44,0.0,-0.98104,1e-05,3.51849]
[1776614034937,48.53,75838.44,0.0,-0.98104,1e-05,3.51849]
[1776614035034,48.53,75841.01,0.0,-0.98101,1e-05,3.52371]
[1776614036720,48.53,75835.33,0.0,-0.98108,1e-05,3.51223]
[1776614041756,48.53,75844.15,0.0,-0.98097,1e-05,3.53025]
[1776614042761,48.53,75858.58,0.0,-0.98079,1e-05,3.55964]
[1776614043768,48.53,75859.78,0.0,-0.98077,1e-05,3.56205]
[1776614045783,48.53,75864.73,0.0,-0.98071,1e-05,3.57206]
[1776614046365,48.53,75864.73,0.0,-0.98071,1e-05,3.57206]
[1776614046371,48.53,75864.73,0.0,-0.98071,1e-05,3.57206]
[1776614046442,48.53,75864.73,0.0,-0.98071,1e-05,3.57206]
[1776614046790,48.53,75867.5,0.0,-0.98068,1e-05,3.57767]
[1776614047797,48.53,75871.27,0.0,-0.98063,1e-05,3.58533]
[1776614048804,48.53,75879.51,0.0,-0.98052,1e-05,3.6022]
[1776614049811,48.53,75882.29,0.0,-0.98049,1e-05,3.60781]
[1776614053891,48.53,75887.69,0.0,-0.98042,1e-05,3.61844]
[1776614055854,48.53,75900.36,0.0,-0.98026,1e-05,3.64443]
[1776614056861,48.53,75906.13,0.0,-0.98019,1e-05,3.65626]
[1776614059000,48.53,75900.91,0.0,-0.98026,1e-05,3.64499]
[1776614061948,48.52,75902.25,0.0,-0.98024,1e-05,3.64741]
[1776614061956,48.52,75902.25,0.0,-0.98024,1e-05,3.64741]
[1776614062189,48.52,75902.25,0.0,-0.98024,1e-05,3.64741]
[1776614062222,48.52,75900.49,0.0,-0.98027,1e-05,3.64338]
[1776614065924,48.52,75904.71,0.0,-0.98022,1e-05,3.65164]
[1776614067350,48.52,75907.03,0.0,-0.98019,1e-05,3.65629]
[1776614067361,48.52,75907.03,0.0,-0.98019,1e-05,3.65629]
[1776614067436,48.52,75907.03,0.0,-0.98019,1e-05,3.65629]
[1776614067938,48.52,75907.1,0.0,-0.98019,1e-05,3.65624]
[1776614068945,48.52,75901.51,0.0,-0.98026,1e-05,3.64441]
[1776614070959,48.52,75905.82,0.0,-0.98021,1e-05,3.65305]
[1776614072973,48.52,75901.17,0.0,-0.98028,1e-05,3.64201]
[1776614075522,48.52,75899.69,0.0,-0.9803,1e-05,3.63861]
[1776614075577,48.52,75899.69,0.0,-0.9803,1e-05,3.63861]
[1776614075690,48.52,75899.69,0.0,-0.9803,1e-05,3.63861]
[1776614075994,48.52,75899.23,0.0,-0.9803,1e-05,3.63749]
[1776614079640,48.52,75898.69,0.0,-0.98031,1e-05,3.63589]
[1776614079645,48.52,75898.69,0.0,-0.98031,1e-05,3.63589]
[1776614079690,48.52,75898.69,0.0,-0.98031,1e-05,3.63589]
[1776614080022,48.52,75898.65,0.0,-0.98032,1e-05,3.63565]
[1776614085058,48.51,75900.63,0.0,-0.98029,1e-05,3.63896]
[1776614086065,48.51,75892.65,0.0,-0.9804,1e-05,3.62225]
[1776614088079,48.51,75888.48,0.0,-0.98045,1e-05,3.61333]
[1776614088431,48.51,75888.48,0.0,-0.98045,1e-05,3.61333]
[1776614088482,48.51,75888.48,0.0,-0.98045,1e-05,3.61333]
[1776614088687,48.51,75888.48,0.0,-0.98045,1e-05,3.61333]
[1776614089087,48.51,75887.47,0.0,-0.98047,1e-05,3.61112]
[1776614090094,48.51,75873.64,0.0,-0.98065,1e-05,3.58251]
[1776614092108,48.51,75879.25,0.0,-0.98058,1e-05,3.59386]
[1776614093085,48.51,75879.25,0.0,-0.98058,1e-05,3.59386]
[1776614093184,48.51,75879.25,0.0,-0.98058,1e-05,3.59386]
[1776614093195,48.51,75879.25,0.0,-0.98058,1e-05,3.59386]
[1776614093436,48.51,75881.29,0.0,-0.98055,1e-05,3.59799]
[1776614094122,48.51,75881.22,0.0,-0.98055,1e-05,3.59776]
[1776614098994,48.51,75880.64,0.0,-0.98056,1e-05,3.59618]
[1776614099192,48.51,75880.64,0.0,-0.98056,1e-05,3.59618]
[1776614101863,48.51,75879.95,0.0,-0.98057,1e-05,3.59447]
[1776614101870,48.51,75879.95,0.0,-0.98057,1e-05,3.59447]
[1776614101942,48.51,75879.95,0.0,-0.98057,1e-05,3.59447]
[1776614102179,48.51,75879.97,0.0,-0.98057,1e-05,3.59441]
[1776614104944,48.51,75880.94,0.0,-0.98056,1e-05,3.59621]
[1776614104999,48.51,75880.94,0.0,-0.98056,1e-05,3.59621]
[1776614105195,48.51,75880.94,0.0,-0.98056,1e-05,3.59621]
[1776614105202,48.51,75885.1,0.0,-0.98051,1e-05,3.60469]
[1776614107215,48.51,75895.19,0.0,-0.98038,1e-05,3.62533]
[1776614108396,48.51,75896.07,0.0,-0.98037,1e-05,3.62703]
[1776614108438,48.51,75896.07,0.0,-0.98037,1e-05,3.62703]
[1776614108448,48.51,75896.07,0.0,-0.98037,1e-05,3.62703]
[1776614108689,48.51,75896.07,0.0,-0.98037,1e-05,3.62703]
[1776614109229,48.51,75896.31,0.0,-0.98037,1e-05,3.62738]
[1776614112252,48.5,75883.19,0.0,-0.98054,1e-05,3.59978]
[1776614113199,48.5,75883.19,0.0,-0.98054,1e-05,3.59978]
[1776614113436,48.5,75883.04,0.0,-0.98054,1e-05,3.59932]
[1776614114266,48.5,75882.91,0.0,-0.98054,1e-05,3.59894]
[1776614116765,48.5,75881.72,0.0,-0.98056,1e-05,3.59616]
[1776614116942,48.5,75881.72,0.0,-0.98056,1e-05,3.59616]
[1776614117286,48.5,75881.4,0.0,-0.98057,1e-05,3.59539]
[1776614121272,48.5,75881.4,0.0,-0.98057,1e-05,3.59539]
[1776614121436,48.5,75879.2,0.0,-0.9806,1e-05,3.59055]
[1776614121537,48.5,75875.86,0.0,-0.98064,1e-05,3.58359]
[1776614127780,48.5,75877.51,0.0,-0.98062,1e-05,3.58653]
[1776614127878,48.5,75877.51,0.0,-0.98062,1e-05,3.58653]
[1776614127940,48.5,75877.51,0.0,-0.98062,1e-05,3.58653]
[1776614127979,48.5,75879.45,0.0,-0.9806,1e-05,3.59043]
[1776614132816,48.5,75879.84,0.0,-0.9806,1e-05,3.589]
[1776614132888,48.5,75879.84,0.0,-0.9806,1e-05,3.589]
[1776614132938,48.5,75879.84,0.0,-0.9806,1e-05,3.589]
[1776614133039,48.5,75883.95,0.0,-0.98055,1e-05,3.59735]
[1776614134964,48.5,75886.79,0.0,-0.98052,1e-05,3.60309]
[1776614135146,48.5,75886.79,0.0,-0.98052,1e-05,3.60309]
[1776614135190,48.5,75886.79,0.0,-0.98052,1e-05,3.60309]
[1776614135248,48.5,75897.34,0.0,-0.98038,1e-05,3.62478]
[1776614135415,48.5,75894.91,0.0,-0.98041,1e-05,3.61958]
[1776614136422,48.5,75899.76,0.0,-0.98035,1e-05,3.62948]
[1776614137381,48.5,75899.76,0.0,-0.98035,1e-05,3.62948]
[1776614137436,48.5,75899.76,0.0,-0.98035,1e-05,3.62948]
[1776614137449,48.5,75899.76,0.0,-0.98035,1e-05,3.62948]
[1776614137693,48.5,75899.76,0.0,-0.98035,1e-05,3.62948]
[1776614137764,48.5,75906.67,0.0,-0.98026,1e-05,3.64366]
[1776614141457,48.49,75909.18,0.0,-0.98024,1e-05,3.64811]
[1776614142746,48.49,75909.18,0.0,-0.98024,1e-05,3.64811]
[1776614142938,48.49,75909.18,0.0,-0.98024,1e-05,3.64811]
[1776614147757,48.49,75907.28,0.0,-0.98027,1e-05,3.64321]
[1776614147946,48.49,75907.28,0.0,-0.98027,1e-05,3.64321]
[1776614147961,48.49,75906.03,0.0,-0.98028,1e-05,3.64042]
[1776614153543,48.49,75899.94,0.0,-0.98037,1e-05,3.6267]
[1776614155158,48.49,75899.94,0.0,-0.98037,1e-05,3.6267]
[1776614155191,48.49,75899.94,0.0,-0.98037,1e-05,3.6267]
[1776614160115,48.48,75895.18,0.0,-0.98044,1e-05,3.61611]
[1776614160193,48.48,75895.18,0.0,-0.98044,1e-05,3.61611]
[1776614160217,48.48,75895.07,0.0,-0.98044,1e-05,3.61575]
[1776614162374,48.48,75894.79,0.0,-0.98044,1e-05,3.6149]
[1776614162436,48.48,75894.79,0.0,-0.98044,1e-05,3.6149]
[1776614167641,48.48,75894.99,0.0,-0.98045,1e-05,3.61451]
[1776614171236,48.48,75894.98,0.0,-0.98045,1e-05,3.61422]
[1776614171436,48.48,75894.88,0.0,-0.98045,1e-05,3.61388]
[1776614171655,48.48,75894.88,0.0,-0.98045,1e-05,3.61388]
[1776614171691,48.48,75894.88,0.0,-0.98045,1e-05,3.61388]
[1776614171764,48.48,75894.88,0.0,-0.98045,1e-05,3.61374]
[1776614177713,48.48,75895.48,0.0,-0.98045,1e-05,3.61417]
[1776614178972,48.48,75895.48,0.0,-0.98045,1e-05,3.61417]
[1776614179192,48.48,75895.48,0.0,-0.98045,1e-05,3.61417]
[1776614179266,48.48,75891.22,0.0,-0.9805,1e-05,3.60523]
[1776614182748,48.47,75886.49,0.0,-0.98057,1e-05,3.59501]
[1776614184247,48.47,75886.49,0.0,-0.98057,1e-05,3.59501]
[1776614184349,48.47,75886.0,0.0,-0.98058,1e-05,3.5939]
[1776614184438,48.47,75886.0,0.0,-0.98058,1e-05,3.5939]
[1776614185747,48.47,75885.11,0.0,-0.98059,1e-05,3.59196]
[1776614185935,48.47,75885.11,0.0,-0.98059,1e-05,3.59196]
[1776614189902,48.47,75884.28,0.0,-0.9806,1e-05,3.58986]
[1776614189941,48.47,75884.28,0.0,-0.9806,1e-05,3.58986]
[1776614190090,48.47,75884.28,0.0,-0.9806,1e-05,3.58986]
[1776614190194,48.47,75884.28,0.0,-0.9806,1e-05,3.58986]
[1776614190294,48.47,75882.73,0.0,-0.98062,1e-05,3.58658]
[1776614192818,48.47,75878.36,0.0,-0.98069,1e-05,3.5755]
[1776614197344,48.47,75878.3,0.0,-0.98069,1e-05,3.57523]
[1776614197436,48.47,75876.05,0.0,-0.98072,1e-05,3.5704]
[1776614202890,48.47,75876.22,0.0,-0.98072,1e-05,3.57039]
[1776614207925,48.47,75881.79,0.0,-0.98065,1e-05,3.58146]
[1776614209102,48.47,75881.79,0.0,-0.98065,1e-05,3.58146]
[1776614209192,48.47,75881.79,0.0,-0.98065,1e-05,3.58146]
[1776614209476,48.47,75882.88,0.0,-0.98064,1e-05,3.5836]
[1776614209688,48.47,75882.88,0.0,-0.98064,1e-05,3.5836]
[1776614209939,48.47,75883.6,0.0,-0.98063,1e-05,3.58498]
[1776614214334,48.47,75884.03,0.0,-0.98063,1e-05,3.58556]
[1776614213967,48.47,75888.43,0.0,-0.98057,1e-05,3.59452]
[1776614214435,48.47,75888.43,0.0,-0.98057,1e-05,3.59452]
[1776614218338,48.47,75890.62,0.0,-0.98054,1e-05,3.59879]
[1776614218438,48.46,75890.58,0.0,-0.98055,1e-05,3.59846]
[1776614219002,48.46,75890.99,0.0,-0.98054,1e-05,3.59918]
[1776614221036,48.46,75886.3,0.0,-0.9806,1e-05,3.58926]
[1776614221740,48.46,75886.3,0.0,-0.9806,1e-05,3.58926]
[1776614221748,48.46,75886.3,0.0,-0.9806,1e-05,3.58926]
[1776614222047,48.46,75876.25,0.0,-0.98073,1e-05,3.56851]
[1776614223054,48.46,75875.76,0.0,-0.98074,1e-05,3.56744]
[1776614225072,48.46,75872.57,0.0,-0.98078,1e-05,3.56076]
[1776614226079,48.46,75863.91,0.0,-0.98089,1e-05,3.54301]
[1776614226458,48.46,75863.91,0.0,-0.98089,1e-05,3.54301]
[1776614226691,48.46,75863.91,0.0,-0.98089,1e-05,3.54301]
[1776614226919,48.46,75863.91,0.0,-0.98089,1e-05,3.54301]
[1776614226937,48.46,75863.91,0.0,-0.98089,1e-05,3.54301]
[1776614227085,48.46,75863.59,0.0,-0.98089,1e-05,3.54233]
[1776614232122,48.46,75863.35,0.0,-0.9809,1e-05,3.54169]
[1776614233163,48.46,75863.35,0.0,-0.9809,1e-05,3.54169]
[1776614233195,48.46,75863.35,0.0,-0.9809,1e-05,3.54169]
[1776614239170,48.46,75862.51,0.0,-0.98091,1e-05,3.53983]
[1776614241794,48.46,75861.71,0.0,-0.98092,1e-05,3.53816]
[1776614241936,48.46,75861.71,0.0,-0.98092,1e-05,3.53816]
[1776614242565,48.46,75861.43,0.0,-0.98092,1e-05,3.53758]
[1776614242688,48.46,75861.43,0.0,-0.98092,1e-05,3.53758]
[1776614243198,48.46,75856.7,0.0,-0.98098,1e-05,3.52794]
[1776614244205,48.46,75848.84,0.0,-0.98108,1e-05,3.512]
[1776614245084,48.46,75848.84,0.0,-0.98108,1e-05,3.512]
[1776614245192,48.46,75848.84,0.0,-0.98108,1e-05,3.512]
[1776614245212,48.46,75846.0,0.0,-0.98112,1e-05,3.50628]
[1776614246219,48.46,75840.82,0.0,-0.98118,1e-05,3.49586]
[1776614250249,48.46,75850.16,0.0,-0.98106,1e-05,3.515]
[1776614252262,48.46,75848.16,0.0,-0.9811,1e-05,3.50924]
[1776614253329,48.46,75848.16,0.0,-0.9811,1e-05,3.50924]
[1776614256682,48.46,75847.1,0.0,-0.98111,1e-05,3.50722]
[1776614256942,48.46,75847.1,0.0,-0.98111,1e-05,3.50722]
[1776614257299,48.46,75846.49,0.0,-0.98112,1e-05,3.50602]
[1776614260320,48.46,75842.74,0.0,-0.98116,1e-05,3.49857]
[1776614262334,48.46,75839.19,0.0,-0.98121,1e-05,3.49152]
[1776614267369,48.47,75838.17,0.0,-0.98122,1e-05,3.48981]
[1776614272404,48.47,75836.0,0.0,-0.98124,1e-05,3.4858]
[1776614277440,48.47,75836.91,0.0,-0.98123,1e-05,3.488]
[1776614282476,48.47,75835.36,0.0,-0.98124,1e-05,3.48529]
[1776614286503,48.47,75832.05,0.0,-0.98128,1e-05,3.47894]
[1776614291589,48.47,75837.32,0.0,-0.98122,1e-05,3.49001]
[1776614296624,48.47,75837.43,0.0,-0.98121,1e-05,3.49063]
[1776614300652,48.47,75844.4,0.0,-0.98112,1e-05,3.505]
[1776614301994,48.47,75847.65,0.0,-0.98108,1e-05,3.51163]
[1776614303673,48.47,75851.03,0.0,-0.98104,1e-05,3.51856]
[1776614308708,48.47,75852.13,0.0,-0.98102,1e-05,3.52095]
[1776614313743,48.47,75852.2,0.0,-0.98103,1e-05,3.51947]
[1776614314776,48.47,75852.2,0.0,-0.98103,1e-05,3.51947]
[1776614316764,48.48,75847.94,0.0,-0.98108,1e-05,3.51098]
[1776614318937,48.48,75847.76,0.0,-0.98109,1e-05,3.51067]
[1776614320756,48.48,75847.44,0.0,-0.98109,1e-05,3.51014]
[1776614320934,48.48,75847.44,0.0,-0.98109,1e-05,3.51014]
[1776614320963,48.48,75839.87,0.0,-0.98118,1e-05,3.4949]
[1776614321799,48.48,75838.32,0.0,-0.9812,1e-05,3.49186]
[1776614326834,48.48,75837.62,0.0,-0.98121,1e-05,3.4909]
[1776614331869,48.48,75835.34,0.0,-0.98123,1e-05,3.48681]
[1776614335897,48.48,75843.46,0.0,-0.98113,1e-05,3.5036]
[1776614336904,48.48,75849.98,0.0,-0.98105,1e-05,3.51687]
[1776614337753,48.48,75849.98,0.0,-0.98105,1e-05,3.51687]
[1776614337938,48.48,75849.98,0.0,-0.98105,1e-05,3.51687]
[1776614342623,48.48,75849.23,0.0,-0.98105,1e-05,3.51559]
[1776614342688,48.48,75849.23,0.0,-0.98105,1e-05,3.51559]
[1776614342946,48.48,75848.47,0.0,-0.98106,1e-05,3.51411]
[1776614343642,48.48,75848.47,0.0,-0.98106,1e-05,3.51411]
[1776614343695,48.48,75848.47,0.0,-0.98106,1e-05,3.51411]
[1776614347286,48.48,75848.77,0.0,-0.98106,1e-05,3.51477]
[1776614347441,48.48,75848.77,0.0,-0.98106,1e-05,3.51477]
[1776614347385,48.48,75848.32,0.0,-0.98106,1e-05,3.51404]
[1776614348262,48.48,75848.32,0.0,-0.98106,1e-05,3.51404]
[1776614348439,48.48,75848.32,0.0,-0.98106,1e-05,3.51404]
[1776614348363,48.48,75847.59,0.0,-0.98107,1e-05,3.51262]
[1776614352136,48.48,75846.77,0.0,-0.98108,1e-05,3.51116]
[1776614352190,48.48,75846.77,0.0,-0.98108,1e-05,3.51116]
[1776614352237,48.48,75844.02,0.0,-0.98112,1e-05,3.50567]
[1776614353125,48.48,75844.02,0.0,-0.98112,1e-05,3.50567]
[1776614353191,48.48,75844.02,0.0,-0.98112,1e-05,3.50567]
[1776614359058,48.49,75842.48,0.0,-0.98113,1e-05,3.50313]
[1776614365102,48.49,75841.04,0.0,-0.98115,1e-05,3.5007]
[1776614365692,48.49,75841.04,0.0,-0.98115,1e-05,3.5007]
[1776614365937,48.49,75841.04,0.0,-0.98115,1e-05,3.5007]
[1776614366109,48.49,75839.91,0.0,-0.98116,1e-05,3.4985]
[1776614367446,48.49,75839.91,0.0,-0.98116,1e-05,3.4985]
[1776614367696,48.49,75839.77,0.0,-0.98116,1e-05,3.49831]
[1776614372303,48.49,75841.71,0.0,-0.98114,1e-05,3.50076]
[1776614372439,48.49,75841.71,0.0,-0.98114,1e-05,3.50076]
[1776614372514,48.49,75841.97,0.0,-0.98114,1e-05,3.50137]
[1776614373158,48.49,75848.66,0.0,-0.98106,1e-05,3.51498]
[1776614374156,48.49,75848.66,0.0,-0.98106,1e-05,3.51498]
[1776614374192,48.49,75848.66,0.0,-0.98106,1e-05,3.51498]
[1776614375172,48.49,75843.62,0.0,-0.98112,1e-05,3.5049]
[1776614376218,48.49,75843.62,0.0,-0.98112,1e-05,3.5049]
[1776614376439,48.49,75843.62,0.0,-0.98112,1e-05,3.5049]
[1776614376540,48.49,75842.37,0.0,-0.98113,1e-05,3.50253]
[1776614378217,48.49,75841.61,0.0,-0.98114,1e-05,3.50099]
[1776614378435,48.49,75841.61,0.0,-0.98114,1e-05,3.50099]
[1776614378537,48.49,75838.82,0.0,-0.98118,1e-05,3.49544]
[1776614381214,48.49,75835.79,0.0,-0.98121,1e-05,3.48962]
[1776614381808,48.49,75835.79,0.0,-0.98121,1e-05,3.48962]
[1776614381942,48.49,75835.79,0.0,-0.98121,1e-05,3.48962]
[1776614386209,48.49,75832.94,0.0,-0.98125,1e-05,3.48431]
[1776614386439,48.49,75832.94,0.0,-0.98125,1e-05,3.48431]
[1776614386540,48.49,75843.06,0.0,-0.98112,1e-05,3.50483]
[1776614387256,48.49,75845.95,0.0,-0.98108,1e-05,3.51075]
[1776614388105,48.49,75845.95,0.0,-0.98108,1e-05,3.51075]
[1776614388196,48.49,75845.95,0.0,-0.98108,1e-05,3.51075]
[1776614388263,48.49,75850.0,0.0,-0.98103,1e-05,3.51902]
[1776614391293,48.49,75864.04,0.0,-0.98085,1e-05,3.5477]
[1776614392501,48.49,75864.04,0.0,-0.98085,1e-05,3.5477]
[1776614392553,48.49,75865.39,0.0,-0.98084,1e-05,3.55045]
[1776614392694,48.49,75865.39,0.0,-0.98084,1e-05,3.55045]
[1776614394305,48.49,75874.05,0.0,-0.98073,1e-05,3.56815]
[1776614395312,48.49,75874.18,0.0,-0.98073,1e-05,3.56838]
[1776614398333,48.49,75877.28,0.0,-0.98069,1e-05,3.57461]
[1776614399632,48.49,75878.3,0.0,-0.98067,1e-05,3.57664]
[1776614399691,48.49,75878.3,0.0,-0.98067,1e-05,3.57664]
[1776614405382,48.49,75880.57,0.0,-0.98065,1e-05,3.5809]
[1776614406389,48.49,75883.33,0.0,-0.98061,1e-05,3.5865]
[1776614407646,48.49,75882.6,0.0,-0.98062,1e-05,3.58492]
[1776614410373,48.49,75881.89,0.0,-0.98063,1e-05,3.58329]
[1776614410437,48.49,75881.89,0.0,-0.98063,1e-05,3.58329]
[1776614413440,48.49,75871.03,0.0,-0.98077,1e-05,3.56069]
[1776614415172,48.49,75869.2,0.0,-0.9808,1e-05,3.55686]
[1776614415197,48.49,75869.2,0.0,-0.9808,1e-05,3.55686]
[1776614415455,48.49,75873.09,0.0,-0.98075,1e-05,3.56477]
[1776614417469,48.49,75877.26,0.0,-0.9807,1e-05,3.57322]
[1776614417665,48.49,75877.26,0.0,-0.9807,1e-05,3.57322]
[1776614417697,48.49,75877.26,0.0,-0.9807,1e-05,3.57322]
[1776614418476,48.49,75881.5,0.0,-0.98064,1e-05,3.58187]
[1776614420489,48.49,75881.2,0.0,-0.98065,1e-05,3.58109]
[1776614424499,48.49,75881.71,0.0,-0.98064,1e-05,3.58187]
[1776614424690,48.49,75881.79,0.0,-0.98064,1e-05,3.58194]
[1776614429553,48.49,75874.4,0.0,-0.98074,1e-05,3.56633]
[1776614431110,48.49,75872.1,0.0,-0.98077,1e-05,3.56153]
[1776614431196,48.49,75872.1,0.0,-0.98077,1e-05,3.56153]
[1776614431567,48.48,75872.83,0.0,-0.98077,1e-05,3.56114]
[1776614432574,48.48,75867.83,0.0,-0.98083,1e-05,3.55087]
[1776614433581,48.48,75850.91,0.0,-0.98105,1e-05,3.51639]
[1776614434588,48.48,75838.5,0.0,-0.9812,1e-05,3.49126]
[1776614435595,48.48,75833.9,0.0,-0.98126,1e-05,3.48201]
[1776614436602,48.48,75839.57,0.0,-0.98119,1e-05,3.49349]
[1776614439450,48.49,75837.16,0.0,-0.98122,1e-05,3.48883]
[1776614439693,48.49,75837.16,0.0,-0.98122,1e-05,3.48883]
[1776614440631,48.49,75833.65,0.0,-0.98126,1e-05,3.48191]
[1776614442038,48.49,75833.65,0.0,-0.98126,1e-05,3.48191]
[1776614442139,48.49,75825.5,0.0,-0.98136,1e-05,3.46562]
[1776614442645,48.49,75816.24,0.0,-0.98147,1e-05,3.44721]
[1776614443652,48.49,75809.49,0.0,-0.98156,1e-05,3.43389]
[1776614444936,48.49,75809.49,0.0,-0.98156,1e-05,3.43389]
[1776614445440,48.49,75809.19,0.0,-0.98156,1e-05,3.43346]
[1776614445666,48.49,75813.15,0.0,-0.98151,1e-05,3.44152]
[1776614447971,48.49,75813.26,0.0,-0.98151,1e-05,3.44189]
[1776614448197,48.49,75813.26,0.0,-0.98151,1e-05,3.44189]
[1776614448937,48.49,75812.96,0.0,-0.98151,1e-05,3.44144]
[1776614448980,48.49,75812.51,0.0,-0.98151,1e-05,3.44069]
[1776614452715,48.49,75818.49,0.0,-0.98144,1e-05,3.45324]
[1776614454729,48.49,75820.25,0.0,-0.98141,1e-05,3.45701]
[1776614456616,48.49,75820.25,0.0,-0.98141,1e-05,3.45701]
[1776614456688,48.49,75817.43,0.0,-0.98145,1e-05,3.4515]
[1776614458757,48.49,75811.33,0.0,-0.98152,1e-05,3.43974]
[1776614461204,48.49,75809.01,0.0,-0.98155,1e-05,3.43527]
[1776614461436,48.49,75809.01,0.0,-0.98155,1e-05,3.43527]
[1776614461537,48.49,75802.9,0.0,-0.98162,1e-05,3.42328]
[1776614462099,48.49,75802.9,0.0,-0.98162,1e-05,3.42328]
[1776614462189,48.49,75802.9,0.0,-0.98162,1e-05,3.42328]
[1776614462502,48.5,75800.64,0.0,-0.98165,1e-05,3.41897]
[1776614467217,48.5,75804.02,0.0,-0.9816,1e-05,3.4264]
[1776614467438,48.5,75804.02,0.0,-0.9816,1e-05,3.4264]
[1776614468505,48.5,75804.13,0.0,-0.9816,1e-05,3.42679]
[1776614468847,48.5,75797.56,0.0,-0.98168,1e-05,3.41408]
[1776614469847,48.5,75804.66,0.0,-0.98159,1e-05,3.42836]
[1776614470853,48.5,75801.08,0.0,-0.98163,1e-05,3.42141]
[1776614472388,48.5,75801.08,0.0,-0.98163,1e-05,3.42141]
[1776614473875,48.5,75795.19,0.0,-0.9817,1e-05,3.41026]
[1776614475892,48.5,75791.49,0.0,-0.98174,1e-05,3.40332]
[1776614478308,48.5,75791.59,0.0,-0.98174,1e-05,3.40352]
[1776614479630,48.5,75790.91,0.0,-0.98175,1e-05,3.40258]
[1776614480706,48.51,75790.17,0.0,-0.98175,1e-05,3.40153]
[1776614480934,48.51,75790.17,0.0,-0.98175,1e-05,3.40153]
[1776614480989,48.51,75791.96,0.0,-0.98173,1e-05,3.40528]
[1776614482830,48.51,75790.85,0.0,-0.98174,1e-05,3.40329]
[1776614482939,48.51,75790.85,0.0,-0.98174,1e-05,3.40329]
[1776614487984,48.5,75788.7,0.0,-0.98178,1e-05,3.39698]
[1776614489998,48.5,75794.17,0.0,-0.98172,1e-05,3.40711]
[1776614491717,48.5,75795.22,0.0,-0.98172,1e-05,3.40707]
[1776614491941,48.5,75795.22,0.0,-0.98172,1e-05,3.40707]
[1776614492718,48.5,75793.5,0.0,-0.98174,1e-05,3.40331]
[1776614492936,48.5,75793.5,0.0,-0.98174,1e-05,3.40331]
[1776614493019,48.5,75793.25,0.0,-0.98174,1e-05,3.40302]
[1776614498053,48.5,75794.08,0.0,-0.98173,1e-05,3.40572]
[1776614498919,48.5,75794.08,0.0,-0.98173,1e-05,3.40572]
[1776614498942,48.5,75794.08,0.0,-0.98173,1e-05,3.40572]
[1776614504096,48.5,75793.0,0.0,-0.98174,1e-05,3.40317]
[1776614505103,48.5,75788.7,0.0,-0.9818,1e-05,3.39433]
[1776614505957,48.5,75788.7,0.0,-0.9818,1e-05,3.39433]
[1776614506191,48.5,75788.7,0.0,-0.9818,1e-05,3.39433]
[1776614507045,48.5,75788.85,0.0,-0.9818,1e-05,3.39429]
[1776614507194,48.5,75788.85,0.0,-0.9818,1e-05,3.39429]
[1776614507295,48.5,75788.85,0.0,-0.9818,1e-05,3.39396]
[1776614513159,48.5,75794.5,0.0,-0.98173,1e-05,3.40593]
[1776614514039,48.5,75794.5,0.0,-0.98173,1e-05,3.40593]
[1776614514191,48.5,75794.5,0.0,-0.98173,1e-05,3.40593]
[1776614519201,48.5,75789.72,0.0,-0.98178,1e-05,3.39768]
[1776614520426,48.5,75789.72,0.0,-0.98178,1e-05,3.39768]
[1776614520435,48.5,75789.72,0.0,-0.98178,1e-05,3.39768]
[1776614521640,48.5,75792.02,0.0,-0.98175,1e-05,3.40244]
[1776614521690,48.5,75792.02,0.0,-0.98175,1e-05,3.40244]
[1776614521696,48.5,75792.67,0.0,-0.98174,1e-05,3.40414]
[1776614527097,48.51,75793.19,0.0,-0.98172,1e-05,3.406]
[1776614527203,48.51,75793.19,0.0,-0.98172,1e-05,3.406]
[1776614528264,48.51,75802.45,0.0,-0.98161,1e-05,3.42475]
[1776614528962,48.51,75802.45,0.0,-0.98161,1e-05,3.42475]
[1776614529187,48.51,75802.45,0.0,-0.98161,1e-05,3.42475]
[1776614529271,48.51,75807.3,0.0,-0.98155,1e-05,3.43457]
[1776614531259,48.51,75807.19,0.0,-0.98155,1e-05,3.4345]
[1776614531436,48.51,75807.19,0.0,-0.98155,1e-05,3.4345]
[1776614531513,48.51,75804.23,0.0,-0.98158,1e-05,3.42877]
[1776614533772,48.51,75804.36,0.0,-0.98158,1e-05,3.42935]
[1776614533936,48.51,75804.36,0.0,-0.98158,1e-05,3.42935]
[1776614539576,48.51,75804.34,0.0,-0.98158,1e-05,3.42996]
[1776614539697,48.51,75804.34,0.0,-0.98158,1e-05,3.42996]
[1776614540177,48.51,75804.34,0.0,-0.98157,1e-05,3.43029]
[1776614540191,48.51,75804.34,0.0,-0.98157,1e-05,3.43029]
[1776614540222,48.51,75804.34,0.0,-0.98157,1e-05,3.43045]
[1776614543657,48.51,75806.67,0.0,-0.98154,1e-05,3.43541]
[1776614543697,48.51,75806.67,0.0,-0.98154,1e-05,3.43541]
[1776614550424,48.52,75809.83,0.0,-0.9815,1e-05,3.44281]
[1776614551908,48.52,75809.97,0.0,-0.9815,1e-05,3.44144]
[1776614551937,48.52,75809.97,0.0,-0.9815,1e-05,3.44144]
[1776614552374,48.52,75809.97,0.0,-0.9815,1e-05,3.44144]
[1776614552439,48.52,75809.97,0.0,-0.9815,1e-05,3.44144]
[1776614552475,48.52,75809.74,0.0,-0.98151,1e-05,3.44111]
[1776614558480,48.52,75810.81,0.0,-0.98149,1e-05,3.44405]
[1776614558860,48.52,75810.81,0.0,-0.98149,1e-05,3.44405]
[1776614558937,48.52,75810.81,0.0,-0.98149,1e-05,3.44405]
[1776614564522,48.52,75810.53,0.0,-0.98149,1e-05,3.44427]
[1776614567547,48.53,75791.67,0.0,-0.98171,1e-05,3.4072]
[1776614568553,48.52,75774.13,0.0,-0.98193,1e-05,3.37227]
[1776614569560,48.52,75764.55,0.0,-0.98205,1e-05,3.3532]
[1776614572585,48.52,75763.21,0.0,-0.98207,1e-05,3.34974]
[1776614573592,48.52,75754.64,0.0,-0.98217,1e-05,3.33277]
[1776614574599,48.52,75768.18,0.0,-0.98201,1e-05,3.35892]
[1776614575606,48.52,75769.37,0.0,-0.982,1e-05,3.36101]
[1776614576686,48.52,75769.37,0.0,-0.982,1e-05,3.36073]
[1776614576916,48.52,75769.37,0.0,-0.982,1e-05,3.36073]
[1776614578324,48.52,75769.09,0.0,-0.98201,1e-05,3.3599]
[1776614578435,48.52,75769.09,0.0,-0.98201,1e-05,3.3599]
[1776614578712,48.52,75769.09,0.0,-0.98201,1e-05,3.3599]
[1776614578769,48.52,75767.4,0.0,-0.98203,1e-05,3.35632]
[1776614579635,48.51,75763.0,0.0,-0.98208,1e-05,3.34745]
[1776614581694,48.51,75761.04,0.0,-0.98211,1e-05,3.34336]
[1776614581649,48.51,75752.92,0.0,-0.98221,1e-05,3.3273]
[1776614581940,48.51,75752.92,0.0,-0.98221,1e-05,3.3273]
[1776614582656,48.51,75759.52,0.0,-0.98213,1e-05,3.3399]
[1776614583663,48.51,75765.82,0.0,-0.98205,1e-05,3.35198]
[1776614585182,48.51,75765.11,0.0,-0.98206,1e-05,3.35035]
[1776614585436,48.51,75765.11,0.0,-0.98206,1e-05,3.35035]
[1776614585677,48.51,75763.84,0.0,-0.98208,1e-05,3.34762]
[1776614587238,48.51,75763.77,0.0,-0.98208,1e-05,3.34722]
[1776614587440,48.51,75763.77,0.0,-0.98208,1e-05,3.34722]
[1776614591720,48.5,75773.62,0.0,-0.98197,1e-05,3.36524]
[1776614592747,48.5,75773.62,0.0,-0.98197,1e-05,3.36524]
[1776614592944,48.5,75773.59,0.0,-0.98198,1e-05,3.36492]
[1776614593741,48.5,75772.14,0.0,-0.98199,1e-05,3.3618]
[1776614594133,48.5,75772.14,0.0,-0.98199,1e-05,3.3618]
[1776614594193,48.5,75772.14,0.0,-0.98199,1e-05,3.3618]
[1776614594244,48.5,75772.14,0.0,-0.982,1e-05,3.36152]
[1776614597764,48.5,75766.47,0.0,-0.98207,1e-05,3.3496]
[1776614598787,48.5,75766.47,0.0,-0.98207,1e-05,3.3496]
[1776614598793,48.5,75755.57,0.0,-0.9822,1e-05,3.32783]
[1776614598938,48.5,75755.57,0.0,-0.9822,1e-05,3.32783]
[1776614599778,48.5,75755.78,0.0,-0.9822,1e-05,3.32802]
[1776614601658,48.5,75755.51,0.0,-0.98221,1e-05,3.32728]
[1776614601695,48.5,75755.51,0.0,-0.98221,1e-05,3.32728]
[1776614602550,48.5,75755.33,0.0,-0.98221,1e-05,3.32671]
[1776614602705,48.5,75755.33,0.0,-0.98221,1e-05,3.32671]
[1776614602799,48.5,75755.03,0.0,-0.98222,1e-05,3.32591]
[1776614605823,48.49,75745.54,0.0,-0.98233,1e-05,3.30708]
[1776614606836,48.49,75747.23,0.0,-0.98231,1e-05,3.30996]
[1776614608990,48.49,75745.02,0.0,-0.98234,1e-05,3.3055]
[1776614611560,48.49,75747.32,0.0,-0.98232,1e-05,3.30958]
[1776614612875,48.49,75755.72,0.0,-0.98223,1e-05,3.32354]
[1776614614888,48.49,75758.5,0.0,-0.9822,1e-05,3.32873]
[1776614614935,48.49,75758.5,0.0,-0.9822,1e-05,3.32873]
[1776614617729,48.49,75763.89,0.0,-0.98214,1e-05,3.33877]
[1776614617945,48.49,75764.97,0.0,-0.98212,1e-05,3.34063]
[1776614618046,48.49,75765.61,0.0,-0.98212,1e-05,3.34164]
[1776614619253,48.49,75765.61,0.0,-0.98212,1e-05,3.34164]
[1776614619436,48.49,75765.61,0.0,-0.98212,1e-05,3.34164]
[1776614620931,48.48,75769.74,0.0,-0.98207,1e-05,3.34895]
[1776614621938,48.48,75773.83,0.0,-0.98203,1e-05,3.35669]
[1776614622975,48.48,75773.83,0.0,-0.98203,1e-05,3.35669]
[1776614623191,48.48,75773.83,0.0,-0.98203,1e-05,3.35669]
[1776614623833,48.48,75773.83,0.0,-0.98203,1e-05,3.35669]
[1776614623198,48.48,75774.11,0.0,-0.98202,1e-05,3.35696]
[1776614623935,48.48,75774.11,0.0,-0.98202,1e-05,3.35696]
[1776614624959,48.48,75778.81,0.0,-0.98197,1e-05,3.36561]
[1776614625966,48.48,75786.08,0.0,-0.98188,1e-05,3.38015]
[1776614627254,48.48,75786.08,0.0,-0.98188,1e-05,3.38015]
[1776614627442,48.48,75786.08,0.0,-0.98188,1e-05,3.38015]
[1776614627443,48.48,75791.59,0.0,-0.98181,1e-05,3.39124]
[1776614628886,48.48,75791.13,0.0,-0.98182,1e-05,3.39055]
[1776614628937,48.48,75791.13,0.0,-0.98182,1e-05,3.39055]
[1776614629680,48.48,75791.17,0.0,-0.98182,1e-05,3.39085]
[1776614635232,48.49,75788.87,0.0,-0.98184,1e-05,3.38735]
[1776614635436,48.49,75788.87,0.0,-0.98184,1e-05,3.38735]
[1776614641076,48.48,75787.41,0.0,-0.98186,1e-05,3.38323]
[1776614646851,48.48,75788.25,0.0,-0.98186,1e-05,3.38353]
[1776614646939,48.48,75788.74,0.0,-0.98186,1e-05,3.38416]
[1776614648543,48.47,75791.26,0.0,-0.98183,1e-05,3.38878]
[1776614648693,48.47,75791.26,0.0,-0.98183,1e-05,3.38878]
[1776614648794,48.47,75791.3,0.0,-0.98183,1e-05,3.38851]
[1776614650571,48.47,75791.4,0.0,-0.98183,1e-05,3.38836]
[1776614650687,48.47,75791.4,0.0,-0.98183,1e-05,3.38836]
[1776614650755,48.47,75799.49,0.0,-0.98173,1e-05,3.40455]
[1776614651146,48.47,75805.12,0.0,-0.98166,1e-05,3.41589]
[1776614653160,48.48,75815.8,0.0,-0.98153,1e-05,3.43745]
[1776614654167,48.48,75820.56,0.0,-0.98147,1e-05,3.44707]
[1776614656181,48.48,75826.45,0.0,-0.9814,1e-05,3.45907]
[1776614658195,48.48,75831.73,0.0,-0.98133,1e-05,3.46984]
[1776614659202,48.48,75841.68,0.0,-0.9812,1e-05,3.48993]
[1776614660209,48.48,75841.65,0.0,-0.9812,1e-05,3.48991]
[1776614662093,48.48,75841.47,0.0,-0.98121,1e-05,3.48959]
[1776614662195,48.48,75841.47,0.0,-0.98121,1e-05,3.48959]
[1776614662222,48.48,75839.36,0.0,-0.98123,1e-05,3.48538]
[1776614664237,48.48,75843.96,0.0,-0.98117,1e-05,3.49474]
[1776614665437,48.48,75843.96,0.0,-0.98117,1e-05,3.49474]
[1776614667259,48.48,75855.73,0.0,-0.98103,1e-05,3.51863]
[1776614668205,48.48,75855.73,0.0,-0.98103,1e-05,3.51863]
[1776614668435,48.48,75855.73,0.0,-0.98103,1e-05,3.51863]
[1776614668536,48.48,75855.18,0.0,-0.98103,1e-05,3.5175]
[1776614669273,48.48,75858.65,0.0,-0.98099,1e-05,3.52454]
[1776614672155,48.48,75859.34,0.0,-0.98099,1e-05,3.52409]
[1776614672189,48.48,75859.34,0.0,-0.98099,1e-05,3.52409]
[1776614677344,48.48,75860.71,0.0,-0.98098,1e-05,3.52673]
[1776614677960,48.48,75860.71,0.0,-0.98098,1e-05,3.52673]
[1776614678343,48.48,75878.64,0.0,-0.98075,1e-05,3.56328]
[1776614679349,48.48,75875.4,0.0,-0.98079,1e-05,3.55657]
[1776614681339,48.48,75874.05,0.0,-0.98081,1e-05,3.55373]
[1776614685391,48.48,75878.09,0.0,-0.98076,1e-05,3.56166]
[1776614687618,48.48,75878.29,0.0,-0.98076,1e-05,3.56199]
[1776614687688,48.48,75878.29,0.0,-0.98076,1e-05,3.56199]
[1776614693447,48.47,75878.7,0.0,-0.98075,1e-05,3.5623]
[1776614694454,48.47,75888.01,0.0,-0.98064,1e-05,3.58133]
[1776614695461,48.47,75888.41,0.0,-0.98063,1e-05,3.58204]
[1776614698482,48.47,75884.63,0.0,-0.98068,1e-05,3.57397]
[1776614699639,48.47,75884.63,0.0,-0.98068,1e-05,3.57397]
[1776614699687,48.47,75884.63,0.0,-0.98068,1e-05,3.57397]
[1776614699866,48.47,75884.63,0.0,-0.98068,1e-05,3.57397]
[1776614699740,48.47,75884.19,0.0,-0.98069,1e-05,3.57298]
[1776614699939,48.47,75884.19,0.0,-0.98069,1e-05,3.57298]
[1776614701503,48.47,75866.66,0.0,-0.98091,1e-05,3.53696]
[1776614702510,48.47,75867.49,0.0,-0.9809,1e-05,3.53863]
[1776614703517,48.47,75858.35,0.0,-0.98102,1e-05,3.52001]
[1776614704524,48.47,75864.92,0.0,-0.98093,1e-05,3.53336]
[1776614706538,48.47,75868.79,0.0,-0.98089,1e-05,3.5412]
[1776614707347,48.47,75868.79,0.0,-0.98089,1e-05,3.5412]
[1776614707436,48.47,75868.79,0.0,-0.98089,1e-05,3.5412]
[1776614707745,48.47,75868.79,0.0,-0.98089,1e-05,3.5412]
[1776614707846,48.47,75867.07,0.0,-0.98091,1e-05,3.53766]
[1776614707936,48.47,75867.07,0.0,-0.98091,1e-05,3.53766]
[1776614710566,48.47,75873.09,0.0,-0.98083,1e-05,3.54987]
[1776614711573,48.47,75881.43,0.0,-0.98073,1e-05,3.56689]
[1776614712582,48.47,75879.33,0.0,-0.98075,1e-05,3.56251]
[1776614713072,48.47,75879.33,0.0,-0.98075,1e-05,3.56251]
[1776614713200,48.47,75879.33,0.0,-0.98075,1e-05,3.56251]
[1776614713319,48.47,75879.33,0.0,-0.98075,1e-05,3.56251]
[1776614713438,48.47,75879.33,0.0,-0.98075,1e-05,3.56251]
[1776614713588,48.47,75878.97,0.0,-0.98076,1e-05,3.56171]
[1776614714595,48.47,75874.15,0.0,-0.98082,1e-05,3.55179]
[1776614716804,48.47,75872.9,0.0,-0.98084,1e-05,3.54919]
[1776614716906,48.47,75870.93,0.0,-0.98086,1e-05,3.54512]
[1776614716939,48.47,75870.93,0.0,-0.98086,1e-05,3.54512]
[1776614717011,48.47,75870.93,0.0,-0.98086,1e-05,3.54512]
[1776614717199,48.47,75870.93,0.0,-0.98086,1e-05,3.54512]
[1776614721644,48.47,75878.87,0.0,-0.98076,1e-05,3.56115]
[1776614722248,48.47,75878.87,0.0,-0.98076,1e-05,3.56115]
[1776614722438,48.47,75878.87,0.0,-0.98076,1e-05,3.56115]
[1776614722480,48.47,75878.87,0.0,-0.98076,1e-05,3.56115]
[1776614722691,48.47,75878.87,0.0,-0.98076,1e-05,3.56115]
[1776614722787,48.47,75878.99,0.0,-0.98076,1e-05,3.56132]
[1776614725564,48.47,75877.33,0.0,-0.98078,1e-05,3.55779]
[1776614725699,48.47,75877.33,0.0,-0.98078,1e-05,3.55779]
[1776614725800,48.47,75873.5,0.0,-0.98083,1e-05,3.54989]
[1776614728693,48.47,75865.13,0.0,-0.98094,1e-05,3.53268]
[1776614729813,48.47,75865.13,0.0,-0.98094,1e-05,3.53268]
[1776614729914,48.47,75866.39,0.0,-0.98092,1e-05,3.53522]
[1776614735742,48.47,75859.29,0.0,-0.98102,1e-05,3.51884]
[1776614736532,48.47,75859.29,0.0,-0.98102,1e-05,3.51884]
[1776614736698,48.47,75859.29,0.0,-0.98102,1e-05,3.51884]
[1776614736749,48.47,75858.81,0.0,-0.98103,1e-05,3.51787]
[1776614737756,48.47,75841.63,0.0,-0.98124,1e-05,3.48315]
[1776614738763,48.47,75841.23,0.0,-0.98125,1e-05,3.48238]
[1776614739770,48.47,75842.13,0.0,-0.98124,1e-05,3.48425]
[1776614741784,48.47,75832.94,0.0,-0.98135,1e-05,3.46591]
[1776614743798,48.47,75833.11,0.0,-0.98135,1e-05,3.46642]
[1776614744255,48.47,75833.11,0.0,-0.98135,1e-05,3.46642]
[1776614744440,48.47,75833.11,0.0,-0.98135,1e-05,3.46642]
[1776614744805,48.47,75827.09,0.0,-0.98142,1e-05,3.45445]
[1776614749842,48.47,75823.75,0.0,-0.98146,1e-05,3.44833]
[1776614750849,48.47,75828.0,0.0,-0.98141,1e-05,3.45695]
[1776614751779,48.47,75828.0,0.0,-0.98141,1e-05,3.45695]
[1776614751940,48.47,75828.0,0.0,-0.98141,1e-05,3.45695]
[1776614751856,48.47,75828.64,0.0,-0.9814,1e-05,3.45836]
[1776614752101,48.47,75828.64,0.0,-0.9814,1e-05,3.45836]
[1776614752192,48.47,75828.64,0.0,-0.9814,1e-05,3.45836]
[1776614753870,48.47,75822.36,0.0,-0.98148,1e-05,3.44546]
[1776614754253,48.47,75822.36,0.0,-0.98148,1e-05,3.44546]
[1776614754439,48.47,75822.36,0.0,-0.98148,1e-05,3.44546]
[1776614754877,48.47,75824.05,0.0,-0.98145,1e-05,3.44894]
[1776614755682,48.47,75824.05,0.0,-0.98145,1e-05,3.44894]
[1776614755938,48.47,75824.05,0.0,-0.98145,1e-05,3.44894]
[1776614760644,48.47,75827.75,0.0,-0.98141,1e-05,3.45695]
[1776614760692,48.47,75827.75,0.0,-0.98141,1e-05,3.45695]
[1776614760808,48.47,75827.75,0.0,-0.98141,1e-05,3.45695]
[1776614760938,48.47,75827.75,0.0,-0.98141,1e-05,3.45695]
[1776614760860,48.47,75827.75,0.0,-0.9814,1e-05,3.45707]
[1776614765954,48.47,75825.36,0.0,-0.98143,1e-05,3.45296]
[1776614767237,48.47,75824.41,0.0,-0.98144,1e-05,3.45106]
[1776614767437,48.47,75824.41,0.0,-0.98144,1e-05,3.45106]
[1776614767720,48.47,75824.41,0.0,-0.98144,1e-05,3.45106]
[1776614767938,48.47,75824.41,0.0,-0.98144,1e-05,3.45106]
[1776614767968,48.48,75825.16,0.0,-0.98143,1e-05,3.4528]
[1776614771934,48.48,75827.85,0.0,-0.9814,1e-05,3.45843]
[1776614772192,48.48,75827.53,0.0,-0.9814,1e-05,3.4579]
[1776614772293,48.48,75827.14,0.0,-0.9814,1e-05,3.45723]
[1776614773574,48.48,75817.88,0.0,-0.98152,1e-05,3.43885]
[1776614774010,48.48,75809.18,0.0,-0.98162,1e-05,3.42168]
[1776614775866,48.48,75809.18,0.0,-0.98162,1e-05,3.42168]
[1776614775938,48.48,75809.18,0.0,-0.98162,1e-05,3.42168]
[1776614775967,48.48,75807.62,0.0,-0.98164,1e-05,3.4182]
[1776614776024,48.48,75804.19,0.0,-0.98169,1e-05,3.41102]
[1776614782665,48.47,75804.85,0.0,-0.98169,1e-05,3.41141]
[1776614783270,48.47,75793.9,0.0,-0.98182,1e-05,3.39013]
[1776614784085,48.47,75784.98,0.0,-0.98193,1e-05,3.37187]
[1776614785093,48.47,75785.12,0.0,-0.98193,1e-05,3.37183]
[1776614786545,48.47,75785.12,0.0,-0.98193,1e-05,3.37183]
[1776614787106,48.47,75774.68,0.0,-0.98206,1e-05,3.35077]
[1776614788114,48.47,75774.21,0.0,-0.98207,1e-05,3.34958]
[1776614789121,48.47,75761.75,0.0,-0.98222,1e-05,3.32503]
[1776614790128,48.47,75755.43,0.0,-0.98229,1e-05,3.31254]
[1776614793150,48.46,75758.69,0.0,-0.98227,1e-05,3.31652]
[1776614795164,48.46,75764.57,0.0,-0.9822,1e-05,3.32752]
[1776614797375,48.46,75764.22,0.0,-0.98221,1e-05,3.32662]
[1776614797443,48.46,75764.22,0.0,-0.98221,1e-05,3.32662]
[1776614797545,48.46,75763.02,0.0,-0.98222,1e-05,3.32406]
[1776614798154,48.46,75763.02,0.0,-0.98222,1e-05,3.32406]
[1776614798193,48.46,75763.02,0.0,-0.98222,1e-05,3.32406]
[1776614800199,48.46,75771.91,0.0,-0.98212,1e-05,3.34073]
[1776614801206,48.46,75777.64,0.0,-0.98205,1e-05,3.35168]
[1776614802780,48.46,75777.64,0.0,-0.98205,1e-05,3.35168]
[1776614802938,48.46,75777.64,0.0,-0.98205,1e-05,3.35168]
[1776614802997,48.46,75782.97,0.0,-0.98199,1e-05,3.36186]
[1776614804227,48.46,75788.5,0.0,-0.98193,1e-05,3.37215]
[1776614805186,48.46,75788.5,0.0,-0.98193,1e-05,3.37215]
[1776614805437,48.46,75788.5,0.0,-0.98193,1e-05,3.37215]
[1776614808222,48.45,75792.5,0.0,-0.98188,1e-05,3.37912]
[1776614808448,48.45,75792.5,0.0,-0.98188,1e-05,3.37912]
[1776614808731,48.45,75792.5,0.0,-0.98188,1e-05,3.37912]
[1776614808945,48.45,75792.5,0.0,-0.98188,1e-05,3.37912]
[1776614808976,48.45,75793.29,0.0,-0.98188,1e-05,3.38036]
[1776614809262,48.45,75801.96,0.0,-0.98177,1e-05,3.39716]
[1776614810269,48.45,75799.19,0.0,-0.98181,1e-05,3.39134]
[1776614811711,48.45,75799.19,0.0,-0.98181,1e-05,3.39134]
[1776614811901,48.45,75799.19,0.0,-0.98181,1e-05,3.39134]
[1776614811938,48.45,75799.19,0.0,-0.98181,1e-05,3.39134]
[1776614812004,48.45,75799.92,0.0,-0.9818,1e-05,3.39212]
[1776614817318,48.44,75799.89,0.0,-0.98181,1e-05,3.39042]
[1776614823360,48.44,75788.4,0.0,-0.98197,1e-05,3.36589]
[1776614824283,48.44,75788.4,0.0,-0.98197,1e-05,3.36589]
[1776614824438,48.44,75788.4,0.0,-0.98197,1e-05,3.36589]
[1776614824884,48.44,75788.4,0.0,-0.98197,1e-05,3.36589]
[1776614824942,48.44,75788.4,0.0,-0.98197,1e-05,3.36589]
[1776614824970,48.44,75792.02,0.0,-0.98192,1e-05,3.37272]
[1776614825374,48.43,75799.52,0.0,-0.98183,1e-05,3.3872]
[1776614826381,48.43,75799.87,0.0,-0.98183,1e-05,3.38757]
[1776614828742,48.43,75799.89,0.0,-0.98183,1e-05,3.38729]
[1776614828861,48.43,75799.89,0.0,-0.98183,1e-05,3.38729]
[1776614828938,48.43,75799.89,0.0,-0.98183,1e-05,3.38729]
[1776614828962,48.43,75799.91,0.0,-0.98184,1e-05,3.38702]
[1776614831416,48.43,75806.91,0.0,-0.98176,1e-05,3.3999]
[1776614832423,48.43,75812.52,0.0,-0.98169,1e-05,3.41067]
[1776614834324,48.43,75811.01,0.0,-0.98171,1e-05,3.40732]
[1776614834438,48.43,75811.01,0.0,-0.98171,1e-05,3.40732]
[1776614834555,48.43,75811.01,0.0,-0.98171,1e-05,3.40732]
[1776614834692,48.43,75811.01,0.0,-0.98171,1e-05,3.40732]
[1776614834764,48.43,75811.19,0.0,-0.98171,1e-05,3.40733]
[1776614840478,48.42,75809.24,0.0,-0.98175,1e-05,3.4014]
[1776614844507,48.41,75798.04,0.0,-0.98189,1e-05,3.37794]
[1776614845615,48.41,75798.04,0.0,-0.98189,1e-05,3.37794]
[1776614845701,48.41,75798.04,0.0,-0.98189,1e-05,3.37794]
[1776614845891,48.41,75798.04,0.0,-0.98189,1e-05,3.37794]
[1776614845939,48.41,75798.04,0.0,-0.98189,1e-05,3.37794]
[1776614845992,48.41,75798.54,0.0,-0.98189,1e-05,3.37862]
[1776614846522,48.41,75802.16,0.0,-0.98185,1e-05,3.38546]
[1776614848932,48.41,75802.61,0.0,-0.98184,1e-05,3.38603]
[1776614849034,48.41,75805.95,0.0,-0.9818,1e-05,3.39231]
[1776614849192,48.41,75805.95,0.0,-0.9818,1e-05,3.39231]
[1776614849249,48.41,75805.95,0.0,-0.9818,1e-05,3.39231]
[1776614849439,48.41,75805.95,0.0,-0.9818,1e-05,3.39231]
[1776614855060,48.41,75805.21,0.0,-0.98183,1e-05,3.38746]
[1776614854577,48.4,75802.1,0.0,-0.98187,1e-05,3.381]
[1776614855192,48.4,75802.1,0.0,-0.98187,1e-05,3.381]
[1776614855449,48.4,75802.1,0.0,-0.98187,1e-05,3.381]
[1776614855690,48.4,75802.1,0.0,-0.98187,1e-05,3.381]
[1776614855788,48.4,75795.3,0.0,-0.98196,1e-05,3.3673]
[1776614859612,48.4,75802.35,0.0,-0.98188,1e-05,3.38001]
[1776614860619,48.4,75807.88,0.0,-0.98181,1e-05,3.39061]
[1776614861099,48.4,75807.88,0.0,-0.98181,1e-05,3.39061]
[1776614861190,48.4,75807.88,0.0,-0.98181,1e-05,3.39061]
[1776614861509,48.4,75807.88,0.0,-0.98181,1e-05,3.39061]
[1776614861690,48.4,75807.88,0.0,-0.98181,1e-05,3.39061]
[1776614861790,48.4,75809.4,0.0,-0.9818,1e-05,3.39327]
[1776614866145,48.39,75809.35,0.0,-0.98181,1e-05,3.39181]
[1776614866196,48.39,75809.35,0.0,-0.98181,1e-05,3.39181]
[1776614866374,48.39,75809.35,0.0,-0.98181,1e-05,3.39181]
[1776614866437,48.39,75809.35,0.0,-0.98181,1e-05,3.39181]
[1776614866661,48.39,75809.39,0.0,-0.98181,1e-05,3.39155]
[1776614871696,48.39,75809.38,0.0,-0.98182,1e-05,3.38983]
[1776614876731,48.38,75801.29,0.0,-0.98193,1e-05,3.37219]
[1776614877345,48.38,75801.29,0.0,-0.98193,1e-05,3.37219]
[1776614877441,48.38,75801.29,0.0,-0.98193,1e-05,3.37219]
[1776614877623,48.38,75801.29,0.0,-0.98193,1e-05,3.37219]
[1776614877690,48.38,75801.29,0.0,-0.98193,1e-05,3.37219]
[1776614877738,48.38,75801.79,0.0,-0.98192,1e-05,3.37286]
[1776614879752,48.38,75805.82,0.0,-0.98188,1e-05,3.38018]
[1776614880741,48.38,75805.82,0.0,-0.98188,1e-05,3.38018]
[1776614880860,48.38,75805.82,0.0,-0.98188,1e-05,3.38018]
[1776614880939,48.38,75805.82,0.0,-0.98188,1e-05,3.38018]
[1776614880961,48.38,75807.92,0.0,-0.98186,1e-05,3.38399]
[1776614882773,48.38,75799.38,0.0,-0.98196,1e-05,3.36651]
[1776614883989,48.38,75799.38,0.0,-0.98196,1e-05,3.36651]
[1776614884045,48.37,75796.49,0.0,-0.982,1e-05,3.36054]
[1776614884190,48.37,75796.49,0.0,-0.982,1e-05,3.36054]
[1776614884519,48.37,75796.49,0.0,-0.982,1e-05,3.36054]
[1776614884695,48.37,75796.49,0.0,-0.982,1e-05,3.36054]
[1776614884787,48.37,75789.52,0.0,-0.98209,1e-05,3.34658]
[1776614885795,48.37,75777.83,0.0,-0.98223,1e-05,3.3235]
[1776614886739,48.37,75777.83,0.0,-0.98223,1e-05,3.3235]
[1776614886938,48.37,75777.83,0.0,-0.98223,1e-05,3.3235]
[1776614886972,48.37,75778.42,0.0,-0.98222,1e-05,3.32443]
[1776614892373,48.37,75778.21,0.0,-0.98223,1e-05,3.32291]
[1776614892445,48.37,75778.21,0.0,-0.98223,1e-05,3.32291]
[1776614892760,48.37,75778.21,0.0,-0.98223,1e-05,3.32291]
[1776614892937,48.37,75778.21,0.0,-0.98223,1e-05,3.32291]
[1776614893031,48.37,75778.21,0.0,-0.98223,1e-05,3.32269]
[1776614898886,48.36,75777.03,0.0,-0.98225,1e-05,3.31914]
[1776614900999,48.36,75777.39,0.0,-0.98225,1e-05,3.31963]
[1776614901100,48.36,75777.49,0.0,-0.98225,1e-05,3.31962]
[1776614901195,48.36,75777.49,0.0,-0.98225,1e-05,3.31962]
[1776614902095,48.36,75777.49,0.0,-0.98225,1e-05,3.31962]
[1776614902096,48.36,75775.98,0.0,-0.98227,1e-05,3.31647]
[1776614902195,48.36,75775.98,0.0,-0.98227,1e-05,3.31647]
[1776614904928,48.36,75772.66,0.0,-0.98231,1e-05,3.30944]
[1776614907343,48.36,75774.38,0.0,-0.9823,1e-05,3.31241]
[1776614907437,48.36,75774.38,0.0,-0.9823,1e-05,3.31241]
[1776614907617,48.36,75774.38,0.0,-0.9823,1e-05,3.31241]
[1776614907698,48.36,75774.38,0.0,-0.9823,1e-05,3.31241]
[1776614907949,48.36,75772.91,0.0,-0.98231,1e-05,3.30937]
[1776614910970,48.36,75778.53,0.0,-0.98225,1e-05,3.31974]
[1776614911435,48.36,75778.53,0.0,-0.98225,1e-05,3.31974]
[1776614911694,48.36,75778.53,0.0,-0.98225,1e-05,3.31974]
[1776614911977,48.36,75781.34,0.0,-0.98223,1e-05,3.32328]
[1776614912484,48.36,75781.34,0.0,-0.98223,1e-05,3.32328]
[1776614912690,48.36,75781.34,0.0,-0.98223,1e-05,3.32328]
[1776614914206,48.35,75780.03,0.0,-0.98225,1e-05,3.32031]
[1776614914438,48.35,75780.03,0.0,-0.98225,1e-05,3.32031]
[1776614920039,48.35,75786.01,0.0,-0.98218,1e-05,3.33076]
[1776614921046,48.35,75791.47,0.0,-0.98212,1e-05,3.34123]
[1776614921855,48.35,75791.47,0.0,-0.98212,1e-05,3.34123]
[1776614921938,48.35,75791.47,0.0,-0.98212,1e-05,3.34123]
[1776614922053,48.35,75795.92,0.0,-0.98207,1e-05,3.34972]
[1776614922508,48.35,75795.92,0.0,-0.98207,1e-05,3.34972]
[1776614922690,48.35,75795.92,0.0,-0.98207,1e-05,3.34972]
[1776614926081,48.35,75785.59,0.0,-0.9822,1e-05,3.32854]
[1776614926289,48.35,75785.59,0.0,-0.9822,1e-05,3.32854]
[1776614926439,48.35,75785.59,0.0,-0.9822,1e-05,3.32854]
[1776614926909,48.35,75785.59,0.0,-0.9822,1e-05,3.32854]
[1776614926938,48.35,75785.59,0.0,-0.9822,1e-05,3.32854]
[1776614927088,48.34,75784.52,0.0,-0.98221,1e-05,3.32622]
[1776614928095,48.34,75786.0,0.0,-0.98219,1e-05,3.32889]
[1776614932479,48.34,75783.43,0.0,-0.98223,1e-05,3.32304]
[1776614932695,48.34,75783.43,0.0,-0.98223,1e-05,3.32304]
[1776614933084,48.34,75783.43,0.0,-0.98223,1e-05,3.32304]
[1776614933131,48.34,75782.42,0.0,-0.98224,1e-05,3.32086]
[1776614933196,48.34,75782.42,0.0,-0.98224,1e-05,3.32086]
[1776614937485,48.34,75781.01,0.0,-0.98226,1e-05,3.31733]
[1776614937690,48.34,75781.01,0.0,-0.98226,1e-05,3.31733]
[1776614938166,48.34,75781.04,0.0,-0.98227,1e-05,3.3172]
[1776614938262,48.34,75781.04,0.0,-0.98227,1e-05,3.3172]
[1776614938442,48.34,75781.04,0.0,-0.98227,1e-05,3.3172]
[1776614939739,48.34,75781.04,0.0,-0.98227,1e-05,3.31701]
[1776614939941,48.34,75781.04,0.0,-0.98227,1e-05,3.31701]
[1776614940180,48.34,75786.83,0.0,-0.9822,1e-05,3.3281]
[1776614941259,48.34,75786.83,0.0,-0.9822,1e-05,3.3281]
[1776614941438,48.34,75786.83,0.0,-0.9822,1e-05,3.3281]
[1776614946463,48.33,75784.68,0.0,-0.98223,1e-05,3.32291]
[1776614946689,48.33,75784.68,0.0,-0.98223,1e-05,3.32291]
[1776614950686,48.33,75783.4,0.0,-0.98225,1e-05,3.31945]
[1776614951061,48.33,75783.4,0.0,-0.98225,1e-05,3.31945]
[1776614951162,48.33,75776.88,0.0,-0.98233,1e-05,3.30658]
[1776614951193,48.33,75776.88,0.0,-0.98233,1e-05,3.30658]
[1776614952689,48.33,75776.55,0.0,-0.98234,1e-05,3.30577]
[1776614952791,48.33,75775.11,0.0,-0.98235,1e-05,3.30281]
[1776614953677,48.33,75775.11,0.0,-0.98235,1e-05,3.30281]
[1776614953689,48.33,75775.11,0.0,-0.98235,1e-05,3.30281]
[1776614955610,48.33,75770.85,0.0,-0.98241,1e-05,3.29424]
[1776614955697,48.33,75770.85,0.0,-0.98241,1e-05,3.29424]
[1776614955711,48.33,75762.96,0.0,-0.9825,1e-05,3.27884]
[1776614956294,48.33,75762.6,0.0,-0.98251,1e-05,3.27803]
[1776614960322,48.32,75750.37,0.0,-0.98265,1e-05,3.25402]
[1776614961329,48.32,75749.13,0.0,-0.98267,1e-05,3.25156]
[1776614962336,48.32,75738.18,0.0,-0.9828,1e-05,3.23054]
[1776614963343,48.32,75737.61,0.0,-0.9828,1e-05,3.22941]
[1776614966341,48.32,75738.94,0.0,-0.98279,1e-05,3.23186]
[1776614966441,48.32,75738.94,0.0,-0.98279,1e-05,3.23186]
[1776614967691,48.32,75738.94,0.0,-0.98279,1e-05,3.23182]
[1776614967716,48.32,75738.94,0.0,-0.98279,1e-05,3.23182]
[1776614967935,48.32,75738.94,0.0,-0.98279,1e-05,3.23182]
[1776614968023,48.32,75738.89,0.0,-0.98279,1e-05,3.23168]
[1776614969356,48.32,75738.39,0.0,-0.98279,1e-05,3.23068]
[1776614969438,48.32,75738.39,0.0,-0.98279,1e-05,3.23068]
[1776614970392,48.32,75719.19,0.0,-0.98302,1e-05,3.19415]
[1776614971399,48.32,75716.56,0.0,-0.98306,1e-05,3.18751]
[1776614974420,48.32,75721.01,0.0,-0.983,1e-05,3.19602]
[1776614977441,48.32,75727.46,0.0,-0.98293,1e-05,3.2083]
[1776614978617,48.32,75727.46,0.0,-0.98293,1e-05,3.2083]
[1776614978695,48.32,75727.46,0.0,-0.98293,1e-05,3.2083]
[1776614980832,48.32,75727.61,0.0,-0.98293,1e-05,3.20857]
[1776614980936,48.32,75727.61,0.0,-0.98293,1e-05,3.20857]
[1776614980999,48.32,75727.49,0.0,-0.98293,1e-05,3.20833]
[1776614986504,48.32,75728.48,0.0,-0.98292,1e-05,3.21016]
[1776614989405,48.32,75728.8,0.0,-0.98291,1e-05,3.21075]
[1776614989435,48.32,75728.8,0.0,-0.98291,1e-05,3.21075]
[1776614994704,48.32,75728.39,0.0,-0.98292,1e-05,3.20992]
[1776614994889,48.32,75728.39,0.0,-0.98292,1e-05,3.20992]
[1776614994939,48.32,75728.39,0.0,-0.98292,1e-05,3.20992]
[1776614995040,48.32,75728.08,0.0,-0.98292,1e-05,3.20932]
[1776614996574,48.32,75732.17,0.0,-0.98288,1e-05,3.21707]
[1776615001220,48.32,75732.99,0.0,-0.98287,1e-05,3.21856]
[1776615000602,48.32,75723.98,0.0,-0.98297,1e-05,3.20143]
[1776615001457,48.32,75723.98,0.0,-0.98297,1e-05,3.20143]
[1776615001609,48.32,75721.24,0.0,-0.983,1e-05,3.19625]
[1776615003059,48.32,75721.24,0.0,-0.983,1e-05,3.19625]
[1776615003623,48.32,75696.08,0.0,-0.98329,1e-05,3.14893]
[1776615004630,48.32,75694.75,0.0,-0.9833,1e-05,3.14655]
[1776615006990,48.32,75691.95,0.0,-0.98334,1e-05,3.14142]
[1776615007080,48.32,75683.83,0.0,-0.98343,1e-05,3.1264]
[1776615007651,48.32,75687.08,0.0,-0.98339,1e-05,3.13258]
[1776615012686,48.33,75687.77,0.0,-0.98338,1e-05,3.13448]
[1776615014700,48.33,75682.31,0.0,-0.98344,1e-05,3.12458]
[1776615015707,48.33,75667.12,0.0,-0.98361,1e-05,3.09658]
[1776615016714,48.33,75671.4,0.0,-0.98356,1e-05,3.10468]
[1776615019810,48.33,75673.7,0.0,-0.98353,1e-05,3.10928]
[1776615021698,48.33,75673.53,0.0,-0.98353,1e-05,3.10931]
[1776615022757,48.33,75681.37,0.0,-0.98344,1e-05,3.12419]
[1776615023764,48.33,75691.91,0.0,-0.98332,1e-05,3.14397]
[1776615024771,48.33,75697.25,0.0,-0.98326,1e-05,3.15406]
[1776615025777,48.33,75703.29,0.0,-0.98319,1e-05,3.16548]
[1776615027311,48.33,75704.19,0.0,-0.98318,1e-05,3.16724]
[1776615027436,48.33,75704.19,0.0,-0.98318,1e-05,3.16724]
[1776615028798,48.33,75711.63,0.0,-0.98309,1e-05,3.18137]
[1776615031558,48.33,75711.64,0.0,-0.98309,1e-05,3.18148]
[1776615031694,48.33,75711.64,0.0,-0.98309,1e-05,3.18148]
[1776615031820,48.33,75711.47,0.0,-0.9831,1e-05,3.17951]
[1776615035754,48.33,75711.39,0.0,-0.9831,1e-05,3.17951]
[1776615035936,48.33,75711.39,0.0,-0.9831,1e-05,3.17951]
[1776615037863,48.34,75704.44,0.0,-0.98318,1e-05,3.16657]
[1776615038870,48.34,75703.47,0.0,-0.98319,1e-05,3.16482]
[1776615040621,48.34,75703.75,0.0,-0.98319,1e-05,3.16542]
[1776615040688,48.34,75703.75,0.0,-0.98319,1e-05,3.16542]
[1776615041255,48.34,75703.75,0.0,-0.98319,1e-05,3.16542]
[1776615041269,48.34,75703.82,0.0,-0.98319,1e-05,3.16562]
[1776615041435,48.34,75703.82,0.0,-0.98319,1e-05,3.16562]
[1776615041892,48.34,75708.92,0.0,-0.98313,1e-05,3.17527]
[1776615044913,48.34,75710.22,0.0,-0.98311,1e-05,3.17787]
[1776615047168,48.34,75711.2,0.0,-0.9831,1e-05,3.17976]
[1776615047197,48.34,75711.2,0.0,-0.9831,1e-05,3.17976]
[1776615047255,48.34,75711.87,0.0,-0.98309,1e-05,3.18106]
[1776615051349,48.34,75711.37,0.0,-0.9831,1e-05,3.18028]
[1776615056999,48.34,75711.1,0.0,-0.9831,1e-05,3.18001]
[1776615060024,48.34,75721.97,0.0,-0.98297,1e-05,3.20064]
[1776615061030,48.34,75727.08,0.0,-0.98291,1e-05,3.21033]
[1776615062037,48.34,75736.71,0.0,-0.9828,1e-05,3.22863]
[1776615063044,48.34,75738.86,0.0,-0.98278,1e-05,3.23268]
[1776615067215,48.34,75741.05,0.0,-0.98275,1e-05,3.2367]
[1776615067268,48.34,75741.39,0.0,-0.98275,1e-05,3.23728]
[1776615067437,48.34,75741.39,0.0,-0.98275,1e-05,3.23728]
[1776615070093,48.34,75745.79,0.0,-0.9827,1e-05,3.24549]
[1776615075128,48.34,75750.12,0.0,-0.98265,1e-05,3.25337]
[1776615076046,48.34,75750.12,0.0,-0.98265,1e-05,3.25337]
[1776615076135,48.34,75745.94,0.0,-0.9827,1e-05,3.24526]
[1776615077142,48.33,75749.52,0.0,-0.98266,1e-05,3.25204]
[1776615081170,48.33,75755.65,0.0,-0.98259,1e-05,3.26342]
[1776615086206,48.33,75757.91,0.0,-0.98257,1e-05,3.26719]
[1776615088220,48.33,75761.91,0.0,-0.98252,1e-05,3.27466]
[1776615089692,48.33,75763.38,0.0,-0.98251,1e-05,3.27736]
[1776615093255,48.33,75756.93,0.0,-0.98259,1e-05,3.2627]
[1776615094262,48.33,75756.58,0.0,-0.9826,1e-05,3.26193]
[1776615095770,48.33,75756.9,0.0,-0.9826,1e-05,3.26244]
[1776615095818,48.33,75756.9,0.0,-0.9826,1e-05,3.26244]
[1776615095936,48.33,75756.9,0.0,-0.9826,1e-05,3.26244]
[1776615096276,48.33,75757.08,0.0,-0.98259,1e-05,3.26268]
[1776615101311,48.33,75760.07,0.0,-0.98256,1e-05,3.26789]
[1776615102273,48.33,75760.07,0.0,-0.98256,1e-05,3.26789]
[1776615102279,48.33,75760.07,0.0,-0.98256,1e-05,3.26789]
[1776615102318,48.33,75760.18,0.0,-0.98256,1e-05,3.268]
[1776615102435,48.33,75760.18,0.0,-0.98256,1e-05,3.268]
[1776615108360,48.32,75759.99,0.0,-0.98257,1e-05,3.26697]
[1776615113396,48.32,75754.39,0.0,-0.98264,1e-05,3.25569]
[1776615115441,48.32,75753.92,0.0,-0.98264,1e-05,3.2547]
[1776615115447,48.32,75753.92,0.0,-0.98264,1e-05,3.2547]
[1776615115689,48.32,75753.92,0.0,-0.98264,1e-05,3.2547]
[1776615115770,48.32,75753.64,0.0,-0.98265,1e-05,3.254]
[1776615117424,48.32,75748.98,0.0,-0.9827,1e-05,3.24499]
[1776615119577,48.32,75747.39,0.0,-0.98272,1e-05,3.24188]
[1776615119691,48.32,75747.39,0.0,-0.98272,1e-05,3.24188]
[1776615119792,48.32,75748.34,0.0,-0.98271,1e-05,3.24356]
[1776615122140,48.32,75751.7,0.0,-0.98267,1e-05,3.25]
[1776615122194,48.32,75751.7,0.0,-0.98267,1e-05,3.25]
[1776615122198,48.32,75751.7,0.0,-0.98267,1e-05,3.25]
[1776615122299,48.32,75755.1,0.0,-0.98263,1e-05,3.25635]
[1776615122437,48.32,75755.1,0.0,-0.98263,1e-05,3.25635]
[1776615125480,48.32,75747.17,0.0,-0.98273,1e-05,3.24089]
[1776615126805,48.32,75747.17,0.0,-0.98273,1e-05,3.24089]
[1776615126937,48.32,75747.17,0.0,-0.98273,1e-05,3.24089]
[1776615127040,48.32,75745.66,0.0,-0.98275,1e-05,3.23786]
[1776615128501,48.32,75739.17,0.0,-0.98282,1e-05,3.22542]
[1776615129508,48.32,75731.7,0.0,-0.98291,1e-05,3.21116]
[1776615131522,48.32,75736.8,0.0,-0.98285,1e-05,3.22081]
[1776615132789,48.32,75736.8,0.0,-0.98285,1e-05,3.22081]
[1776615132835,48.32,75736.8,0.0,-0.98285,1e-05,3.22081]
[1776615132937,48.32,75736.8,0.0,-0.98285,1e-05,3.22081]
[1776615133038,48.32,75736.87,0.0,-0.98285,1e-05,3.2209]
[1776615135550,48.32,75729.21,0.0,-0.98294,1e-05,3.20629]
[1776615137885,48.32,75726.35,0.0,-0.98297,1e-05,3.20084]
[1776615137888,48.32,75726.35,0.0,-0.98297,1e-05,3.20084]
[1776615137942,48.32,75726.35,0.0,-0.98297,1e-05,3.20084]
[1776615137987,48.32,75726.56,0.0,-0.98297,1e-05,3.20123]
[1776615143605,48.32,75728.86,0.0,-0.98294,1e-05,3.20558]
[1776615148641,48.32,75724.2,0.0,-0.983,1e-05,3.19672]
[1776615150012,48.32,75724.2,0.0,-0.983,1e-05,3.19672]
[1776615150057,48.32,75724.2,0.0,-0.983,1e-05,3.19672]
[1776615150197,48.32,75724.2,0.0,-0.983,1e-05,3.19672]
[1776615150237,48.32,75724.19,0.0,-0.983,1e-05,3.19672]
[1776615155690,48.32,75724.77,0.0,-0.983,1e-05,3.19617]
[1776615160725,48.32,75725.27,0.0,-0.98299,1e-05,3.19715]
[1776615166768,48.32,75725.43,0.0,-0.98299,1e-05,3.19747]
[1776615168935,48.32,75724.53,0.0,-0.983,1e-05,3.19577]
[1776615168993,48.32,75724.53,0.0,-0.983,1e-05,3.19577]
[1776615169192,48.32,75724.53,0.0,-0.983,1e-05,3.19577]
[1776615169200,48.32,75724.53,0.0,-0.983,1e-05,3.19577]
[1776615171805,48.32,75719.23,0.0,-0.98306,1e-05,3.18577]
[1776615172811,48.32,75708.87,0.0,-0.98318,1e-05,3.16628]
[1776615173819,48.32,75707.5,0.0,-0.9832,1e-05,3.16376]
[1776615175454,48.32,75707.91,0.0,-0.98319,1e-05,3.16459]
[1776615175462,48.32,75707.91,0.0,-0.98319,1e-05,3.16459]
[1776615175691,48.32,75707.91,0.0,-0.98319,1e-05,3.16459]
[1776615175833,48.32,75708.09,0.0,-0.98319,1e-05,3.16498]
[1776615180868,48.32,75704.27,0.0,-0.98323,1e-05,3.1581]
[1776615181875,48.32,75707.68,0.0,-0.98319,1e-05,3.16457]
[1776615183393,48.32,75707.68,0.0,-0.98319,1e-05,3.16457]
[1776615183435,48.32,75709.01,0.0,-0.98317,1e-05,3.16713]
[1776615183889,48.32,75708.93,0.0,-0.98318,1e-05,3.16704]
[1776615188924,48.32,75710.63,0.0,-0.98315,1e-05,3.17051]
[1776615189573,48.32,75710.63,0.0,-0.98315,1e-05,3.17051]
[1776615189576,48.32,75710.63,0.0,-0.98315,1e-05,3.17051]
[1776615189690,48.32,75710.63,0.0,-0.98315,1e-05,3.17051]
[1776615189931,48.32,75713.47,0.0,-0.98312,1e-05,3.1759]
[1776615192951,48.32,75719.19,0.0,-0.98305,1e-05,3.18681]
[1776615193724,48.32,75719.19,0.0,-0.98305,1e-05,3.18681]
[1776615193726,48.32,75719.19,0.0,-0.98305,1e-05,3.18681]
[1776615193936,48.32,75719.19,0.0,-0.98305,1e-05,3.18681]
[1776615193959,48.32,75719.65,0.0,-0.98305,1e-05,3.1877]
[1776615198957,48.32,75719.56,0.0,-0.98305,1e-05,3.18762]
[1776615198960,48.32,75719.56,0.0,-0.98305,1e-05,3.18762]
[1776615199195,48.32,75719.56,0.0,-0.98305,1e-05,3.18762]
[1776615199265,48.32,75716.59,0.0,-0.98308,1e-05,3.18204]
[1776615205279,48.32,75716.93,0.0,-0.98308,1e-05,3.18286]
[1776615207787,48.32,75715.14,0.0,-0.9831,1e-05,3.17961]
[1776615207789,48.32,75715.14,0.0,-0.9831,1e-05,3.17961]
[1776615207936,48.32,75715.14,0.0,-0.9831,1e-05,3.17961]
[1776615208057,48.32,75710.14,0.0,-0.98316,1e-05,3.17024]
[1776615211080,48.32,75708.32,0.0,-0.98318,1e-05,3.16533]
[1776615211730,48.32,75708.32,0.0,-0.98318,1e-05,3.16533]
[1776615211781,48.32,75708.32,0.0,-0.98318,1e-05,3.16533]
[1776615211936,48.32,75708.32,0.0,-0.98318,1e-05,3.16533]
[1776615212087,48.32,75707.75,0.0,-0.98319,1e-05,3.16433]
[1776615217122,48.33,75707.08,0.0,-0.9832,1e-05,3.16343]
[1776615219111,48.33,75707.45,0.0,-0.98319,1e-05,3.16419]
[1776615219198,48.33,75707.45,0.0,-0.98319,1e-05,3.16419]
[1776615219283,48.33,75707.28,0.0,-0.98319,1e-05,3.16395]
[1776615223166,48.33,75696.14,0.0,-0.98332,1e-05,3.1434]
[1776615224171,48.33,75695.51,0.0,-0.98332,1e-05,3.14233]
[1776615225351,48.33,75695.51,0.0,-0.98332,1e-05,3.14233]
[1776615225397,48.33,75695.51,0.0,-0.98332,1e-05,3.14233]
[1776615225435,48.33,75695.51,0.0,-0.98332,1e-05,3.14233]
[1776615225445,48.33,75695.54,0.0,-0.98332,1e-05,3.14249]
[1776615231221,48.33,75704.12,0.0,-0.98322,1e-05,3.15922]
[1776615232325,48.33,75704.12,0.0,-0.98322,1e-05,3.15922]
[1776615232373,48.33,75704.12,0.0,-0.98322,1e-05,3.15922]
[1776615232437,48.33,75704.12,0.0,-0.98322,1e-05,3.15922]
[1776615232418,48.33,75704.38,0.0,-0.98322,1e-05,3.15979]
[1776615237767,48.33,75706.57,0.0,-0.98319,1e-05,3.16427]
[1776615237773,48.33,75706.57,0.0,-0.98319,1e-05,3.16427]
[1776615237935,48.33,75706.57,0.0,-0.98319,1e-05,3.16427]
[1776615238271,48.33,75706.84,0.0,-0.98319,1e-05,3.16485]
[1776615242636,48.33,75709.68,0.0,-0.98315,1e-05,3.17047]
[1776615242676,48.33,75709.68,0.0,-0.98315,1e-05,3.17047]
[1776615242700,48.33,75709.68,0.0,-0.98315,1e-05,3.17047]
[1776615243307,48.33,75716.87,0.0,-0.98307,1e-05,3.18408]
[1776615244314,48.33,75717.63,0.0,-0.98306,1e-05,3.18555]
[1776615249349,48.33,75718.94,0.0,-0.98304,1e-05,3.18821]
[1776615249558,48.33,75718.94,0.0,-0.98304,1e-05,3.18821]
[1776615249599,48.33,75718.94,0.0,-0.98304,1e-05,3.18821]
[1776615249692,48.33,75718.94,0.0,-0.98304,1e-05,3.18821]
[1776615250356,48.33,75718.83,0.0,-0.98305,1e-05,3.18803]
[1776615253676,48.33,75719.89,0.0,-0.98303,1e-05,3.19011]
[1776615253696,48.33,75719.89,0.0,-0.98303,1e-05,3.19011]
[1776615254384,48.33,75720.01,0.0,-0.98303,1e-05,3.19036]
[1776615259418,48.33,75718.45,0.0,-0.98305,1e-05,3.1875]
[1776615261448,48.33,75718.44,0.0,-0.98305,1e-05,3.1875]
[1776615261485,48.33,75718.44,0.0,-0.98305,1e-05,3.1875]
[1776615261699,48.33,75717.11,0.0,-0.98306,1e-05,3.18501]
[1776615262440,48.33,75714.68,0.0,-0.98309,1e-05,3.18044]
[1776615262863,48.33,75714.68,0.0,-0.98309,1e-05,3.18044]
[1776615263447,48.33,75722.1,0.0,-0.98301,1e-05,3.19448]
[1776615264453,48.33,75720.71,0.0,-0.98302,1e-05,3.19185]
[1776615266792,48.33,75720.45,0.0,-0.98302,1e-05,3.19138]
[1776615272510,48.33,75721.05,0.0,-0.98303,1e-05,3.19088]
[1776615277545,48.33,75709.53,0.0,-0.98316,1e-05,3.16925]
[1776615278552,48.33,75707.53,0.0,-0.98318,1e-05,3.16554]
[1776615280049,48.33,75707.53,0.0,-0.98318,1e-05,3.16554]
[1776615280196,48.33,75707.53,0.0,-0.98318,1e-05,3.16554]
[1776615280324,48.33,75707.53,0.0,-0.98318,1e-05,3.16554]
[1776615280435,48.33,75707.53,0.0,-0.98318,1e-05,3.16554]
[1776615280425,48.34,75698.85,0.0,-0.98328,1e-05,3.14942]
[1776615285601,48.34,75694.67,0.0,-0.98332,1e-05,3.14207]
[1776615286607,48.34,75700.04,0.0,-0.98326,1e-05,3.15221]
[1776615287549,48.34,75700.04,0.0,-0.98326,1e-05,3.15221]
[1776615287598,48.34,75700.04,0.0,-0.98326,1e-05,3.15221]
[1776615287691,48.34,75700.04,0.0,-0.98326,1e-05,3.15221]
[1776615287793,48.34,75699.97,0.0,-0.98326,1e-05,3.15216]
[1776615293657,48.34,75698.38,0.0,-0.98328,1e-05,3.14972]
[1776615295041,48.34,75698.38,0.0,-0.98328,1e-05,3.14972]
[1776615295115,48.34,75698.38,0.0,-0.98328,1e-05,3.14972]
[1776615295188,48.34,75698.38,0.0,-0.98328,1e-05,3.14972]
[1776615295289,48.34,75698.41,0.0,-0.98327,1e-05,3.14996]
[1776615295671,48.34,75702.21,0.0,-0.98323,1e-05,3.15708]
[1776615300707,48.34,75701.91,0.0,-0.98323,1e-05,3.15692]
[1776615302407,48.34,75701.91,0.0,-0.98323,1e-05,3.15692]
[1776615302436,48.34,75701.91,0.0,-0.98323,1e-05,3.15692]
[1776615302472,48.34,75701.91,0.0,-0.98323,1e-05,3.15692]
[1776615302509,48.34,75701.61,0.0,-0.98323,1e-05,3.15653]
[1776615302692,48.34,75701.61,0.0,-0.98323,1e-05,3.15653]
[1776615303728,48.34,75692.93,0.0,-0.98333,1e-05,3.14038]
[1776615304735,48.34,75685.46,0.0,-0.98342,1e-05,3.12654]
[1776615306491,48.34,75685.46,0.0,-0.98342,1e-05,3.12654]
[1776615306537,48.34,75685.46,0.0,-0.98342,1e-05,3.12654]
[1776615306542,48.34,75688.94,0.0,-0.98338,1e-05,3.13327]
[1776615306691,48.34,75688.94,0.0,-0.98338,1e-05,3.13327]
[1776615307756,48.34,75693.85,0.0,-0.98332,1e-05,3.14255]
[1776615310777,48.34,75695.34,0.0,-0.9833,1e-05,3.14566]
[1776615313741,48.35,75695.5,0.0,-0.9833,1e-05,3.14616]
[1776615313745,48.35,75695.5,0.0,-0.9833,1e-05,3.14616]
[1776615313952,48.35,75695.5,0.0,-0.9833,1e-05,3.14616]
[1776615314045,48.35,75695.39,0.0,-0.9833,1e-05,3.14615]
[1776615319840,48.35,75694.83,0.0,-0.9833,1e-05,3.14568]
[1776615320851,48.35,75702.61,0.0,-0.98321,1e-05,3.16024]
[1776615321854,48.35,75707.18,0.0,-0.98316,1e-05,3.16898]
[1776615323822,48.35,75708.67,0.0,-0.98314,1e-05,3.17184]
[1776615323828,48.35,75708.67,0.0,-0.98314,1e-05,3.17184]
[1776615323867,48.35,75706.0,0.0,-0.98317,1e-05,3.16687]
[1776615327540,48.35,75709.38,0.0,-0.98313,1e-05,3.17338]
[1776615327703,48.35,75709.38,0.0,-0.98313,1e-05,3.17338]
[1776615327896,48.35,75714.42,0.0,-0.98307,1e-05,3.18291]
[1776615330654,48.35,75715.8,0.0,-0.98306,1e-05,3.18557]
[1776615330657,48.35,75715.8,0.0,-0.98306,1e-05,3.18557]
[1776615330694,48.35,75715.8,0.0,-0.98306,1e-05,3.18557]
[1776615330917,48.35,75717.46,0.0,-0.98304,1e-05,3.18873]
[1776615334944,48.35,75726.66,0.0,-0.98294,1e-05,3.20451]
[1776615335952,48.35,75728.51,0.0,-0.98292,1e-05,3.208]
[1776615337072,48.35,75728.51,0.0,-0.98292,1e-05,3.208]
[1776615337119,48.35,75728.51,0.0,-0.98292,1e-05,3.208]
[1776615337190,48.35,75728.51,0.0,-0.98292,1e-05,3.208]
[1776615337221,48.35,75728.28,0.0,-0.98292,1e-05,3.20755]
[1776615338973,48.35,75733.08,0.0,-0.98287,1e-05,3.21663]
[1776615340351,48.35,75733.08,0.0,-0.98287,1e-05,3.21663]
[1776615340442,48.35,75733.08,0.0,-0.98287,1e-05,3.21663]
[1776615341811,48.35,75732.3,0.0,-0.98288,1e-05,3.21509]
[1776615341943,48.35,75732.3,0.0,-0.98288,1e-05,3.21509]
[1776615342157,48.35,75732.09,0.0,-0.98288,1e-05,3.21467]
[1776615346022,48.35,75740.48,0.0,-0.98278,1e-05,3.23056]
[1776615347557,48.35,75740.48,0.0,-0.98278,1e-05,3.23056]
[1776615347563,48.35,75740.48,0.0,-0.98278,1e-05,3.23056]
[1776615347028,48.35,75743.53,0.0,-0.98275,1e-05,3.23633]
[1776615347688,48.35,75743.53,0.0,-0.98275,1e-05,3.23633]
[1776615349289,48.35,75743.61,0.0,-0.98275,1e-05,3.23636]
[1776615353071,48.35,75740.44,0.0,-0.98279,1e-05,3.23009]
[1776615353770,48.35,75740.44,0.0,-0.98279,1e-05,3.23009]
[1776615353810,48.35,75740.44,0.0,-0.98279,1e-05,3.23009]
[1776615353938,48.35,75740.44,0.0,-0.98279,1e-05,3.23009]
[1776615354078,48.35,75741.1,0.0,-0.98278,1e-05,3.2313]
[1776615358107,48.35,75744.13,0.0,-0.98274,1e-05,3.23688]
[1776615359079,48.35,75744.13,0.0,-0.98274,1e-05,3.23688]
[1776615359196,48.35,75744.13,0.0,-0.98274,1e-05,3.23688]
[1776615359241,48.35,75744.13,0.0,-0.98274,1e-05,3.23688]
[1776615359436,48.35,75744.13,0.0,-0.98274,1e-05,3.23688]
[1776615359489,48.35,75748.99,0.0,-0.98269,1e-05,3.24611]
[1776615360121,48.35,75754.28,0.0,-0.98263,1e-05,3.25617]
[1776615360993,48.35,75754.28,0.0,-0.98263,1e-05,3.25617]
[1776615361190,48.35,75754.28,0.0,-0.98263,1e-05,3.25617]
[1776615361199,48.35,75758.43,0.0,-0.98258,1e-05,3.26405]
[1776615362135,48.35,75772.25,0.0,-0.98242,1e-05,3.29059]
[1776615363142,48.35,75786.78,0.0,-0.98224,1e-05,3.31862]
[1776615364149,48.34,75790.1,0.0,-0.98221,1e-05,3.32489]
[1776615368462,48.34,75791.28,0.0,-0.9822,1e-05,3.32654]
[1776615368603,48.34,75791.28,0.0,-0.9822,1e-05,3.32654]
[1776615368702,48.34,75791.28,0.0,-0.9822,1e-05,3.32632]
[1776615369184,48.34,75783.23,0.0,-0.98229,1e-05,3.31043]
[1776615370197,48.34,75769.42,0.0,-0.98246,1e-05,3.28349]
[1776615371203,48.34,75764.67,0.0,-0.98252,1e-05,3.27418]
[1776615373526,48.34,75764.81,0.0,-0.98252,1e-05,3.27433]
[1776615373571,48.34,75764.81,0.0,-0.98252,1e-05,3.27433]
[1776615373627,48.34,75765.59,0.0,-0.98251,1e-05,3.2757]
[1776615373688,48.34,75765.59,0.0,-0.98251,1e-05,3.2757]
[1776615374224,48.34,75755.83,0.0,-0.98262,1e-05,3.2568]
[1776615375231,48.34,75754.19,0.0,-0.98264,1e-05,3.25355]
[1776615376280,48.34,75754.19,0.0,-0.98264,1e-05,3.25355]
[1776615376326,48.34,75754.19,0.0,-0.98264,1e-05,3.25355]
[1776615376428,48.34,75754.43,0.0,-0.98264,1e-05,3.25392]
[1776615377245,48.34,75749.88,0.0,-0.98269,1e-05,3.24512]
[1776615377924,48.34,75749.88,0.0,-0.98269,1e-05,3.24512]
[1776615378199,48.34,75749.88,0.0,-0.98269,1e-05,3.24512]
[1776615384294,48.34,75750.16,0.0,-0.98269,1e-05,3.24515]
[1776615385218,48.34,75750.16,0.0,-0.98269,1e-05,3.24515]
[1776615385441,48.34,75750.16,0.0,-0.98269,1e-05,3.24515]
[1776615391344,48.33,75749.6,0.0,-0.98271,1e-05,3.24188]
[1776615393358,48.33,75760.38,0.0,-0.98259,1e-05,3.26243]
[1776615394365,48.33,75765.37,0.0,-0.98253,1e-05,3.27193]
[1776615394982,48.33,75765.37,0.0,-0.98253,1e-05,3.27193]
[1776615395155,48.33,75765.37,0.0,-0.98253,1e-05,3.27193]
[1776615395194,48.33,75765.37,0.0,-0.98253,1e-05,3.27193]
[1776615395372,48.33,75763.48,0.0,-0.98255,1e-05,3.26818]
[1776615397386,48.33,75766.73,0.0,-0.98251,1e-05,3.27422]
[1776615398530,48.33,75766.73,0.0,-0.98251,1e-05,3.27422]
[1776615398625,48.33,75766.84,0.0,-0.98251,1e-05,3.27432]
[1776615398692,48.33,75766.84,0.0,-0.98251,1e-05,3.27432]
[1776615399400,48.33,75767.4,0.0,-0.98251,1e-05,3.27529]
[1776615400419,48.33,75767.4,0.0,-0.98251,1e-05,3.27529]
[1776615400435,48.33,75767.4,0.0,-0.98251,1e-05,3.27529]
[1776615400465,48.33,75772.75,0.0,-0.98245,1e-05,3.2855]
[1776615405442,48.33,75774.4,0.0,-0.98243,1e-05,3.28803]
[1776615408463,48.33,75777.41,0.0,-0.9824,1e-05,3.29345]
[1776615409404,48.33,75777.41,0.0,-0.9824,1e-05,3.29345]
[1776615409437,48.33,75777.41,0.0,-0.9824,1e-05,3.29345]
[1776615409639,48.33,75777.41,0.0,-0.9824,1e-05,3.29345]
[1776615409470,48.33,75781.83,0.0,-0.98235,1e-05,3.30187]
[1776615409691,48.33,75781.83,0.0,-0.98235,1e-05,3.30187]
[1776615410482,48.33,75780.89,0.0,-0.98236,1e-05,3.29989]
[1776615411490,48.33,75776.81,0.0,-0.98241,1e-05,3.29183]
[1776615414373,48.33,75776.51,0.0,-0.98241,1e-05,3.29097]
[1776615414436,48.33,75776.51,0.0,-0.98241,1e-05,3.29097]
[1776615414516,48.33,75770.72,0.0,-0.98248,1e-05,3.27964]
[1776615415521,48.33,75765.67,0.0,-0.98254,1e-05,3.26978]
[1776615417541,48.32,75749.65,0.0,-0.98273,1e-05,3.23883]
[1776615418425,48.32,75749.65,0.0,-0.98273,1e-05,3.23883]
[1776615418435,48.32,75749.65,0.0,-0.98273,1e-05,3.23883]
[1776615418544,48.32,75751.96,0.0,-0.9827,1e-05,3.2432]
[1776615418766,48.32,75751.96,0.0,-0.9827,1e-05,3.2432]
[1776615418936,48.32,75751.96,0.0,-0.9827,1e-05,3.2432]
[1776615419551,48.32,75752.1,0.0,-0.9827,1e-05,3.24341]
[1776615420558,48.32,75759.09,0.0,-0.98262,1e-05,3.25675]
[1776615420903,48.32,75759.09,0.0,-0.98262,1e-05,3.25675]
[1776615421565,48.32,75765.99,0.0,-0.98254,1e-05,3.26993]
[1776615422572,48.32,75770.44,0.0,-0.98249,1e-05,3.2784]
[1776615423483,48.32,75770.44,0.0,-0.98249,1e-05,3.2784]
[1776615423627,48.32,75778.2,0.0,-0.9824,1e-05,3.29328]
[1776615423693,48.32,75778.2,0.0,-0.9824,1e-05,3.29328]
[1776615424586,48.32,75778.0,0.0,-0.9824,1e-05,3.29275]
[1776615428614,48.32,75772.72,0.0,-0.98247,1e-05,3.28196]
[1776615433651,48.32,75770.58,0.0,-0.9825,1e-05,3.27722]
[1776615436671,48.32,75763.57,0.0,-0.98258,1e-05,3.2634]
[1776615437678,48.32,75754.11,0.0,-0.98269,1e-05,3.24516]
[1776615438685,48.32,75751.63,0.0,-0.98272,1e-05,3.24036]
[1776615446741,48.32,75752.49,0.0,-0.98271,1e-05,3.24162]
[1776615449762,48.32,75746.73,0.0,-0.98278,1e-05,3.23047]
[1776615454797,48.32,75745.72,0.0,-0.9828,1e-05,3.2267]
[1776615456811,48.31,75749.73,0.0,-0.98276,1e-05,3.23429]
[1776615458825,48.31,75744.35,0.0,-0.98282,1e-05,3.22396]
[1776615463860,48.31,75742.11,0.0,-0.98285,1e-05,3.2196]
[1776615465875,48.31,75749.28,0.0,-0.98276,1e-05,3.23324]
[1776615467888,48.31,75750.03,0.0,-0.98276,1e-05,3.23461]
[1776615471916,48.31,75737.33,0.0,-0.9829,1e-05,3.21024]
[1776615472923,48.31,75732.76,0.0,-0.98296,1e-05,3.20153]
[1776615473937,48.31,75730.69,0.0,-0.98298,1e-05,3.1976]
[1776615474750,48.31,75730.69,0.0,-0.98298,1e-05,3.1976]
[1776615474940,48.31,75730.69,0.0,-0.98298,1e-05,3.1976]
[1776615474944,48.31,75726.79,0.0,-0.98303,1e-05,3.19023]
[1776615475951,48.31,75718.1,0.0,-0.98313,1e-05,3.17386]
[1776615476958,48.31,75708.67,0.0,-0.98323,1e-05,3.15617]
[1776615478717,48.31,75708.67,0.0,-0.98323,1e-05,3.15617]
[1776615477965,48.31,75708.11,0.0,-0.98324,1e-05,3.15518]
[1776615478942,48.31,75708.11,0.0,-0.98324,1e-05,3.15518]
[1776615478972,48.31,75708.15,0.0,-0.98324,1e-05,3.15534]
[1776615482276,48.31,75709.01,0.0,-0.98323,1e-05,3.15713]
[1776615482436,48.31,75709.01,0.0,-0.98323,1e-05,3.15713]
[1776615482498,48.32,75718.72,0.0,-0.98312,1e-05,3.17555]
[1776615483239,48.32,75719.68,0.0,-0.9831,1e-05,3.17742]
[1776615483938,48.32,75719.68,0.0,-0.9831,1e-05,3.17742]
[1776615485066,48.32,75717.28,0.0,-0.98313,1e-05,3.1729]
[1776615485196,48.32,75717.28,0.0,-0.98313,1e-05,3.1729]
[1776615485263,48.32,75713.08,0.0,-0.98318,1e-05,3.1651]
[1776615487198,48.32,75710.52,0.0,-0.98321,1e-05,3.16029]
[1776615487437,48.32,75710.52,0.0,-0.98321,1e-05,3.16029]
[1776615489593,48.32,75707.7,0.0,-0.98324,1e-05,3.15515]
[1776615489696,48.32,75707.7,0.0,-0.98324,1e-05,3.15515]
[1776615489647,48.32,75693.43,0.0,-0.9834,1e-05,3.12865]
[1776615491059,48.32,75692.15,0.0,-0.98341,1e-05,3.12653]
[1776615492066,48.32,75685.5,0.0,-0.98349,1e-05,3.11417]
[1776615493147,48.32,75683.83,0.0,-0.9835,1e-05,3.11136]
[1776615494149,48.32,75683.83,0.0,-0.9835,1e-05,3.11136]
[1776615494191,48.32,75683.83,0.0,-0.9835,1e-05,3.11136]
[1776615499115,48.32,75676.32,0.0,-0.98358,1e-05,3.09843]
[1776615501129,48.32,75682.31,0.0,-0.98351,1e-05,3.10988]
[1776615501956,48.32,75682.31,0.0,-0.98351,1e-05,3.10988]
[1776615502192,48.32,75682.31,0.0,-0.98351,1e-05,3.10988]
[1776615502293,48.32,75683.78,0.0,-0.9835,1e-05,3.11278]
[1776615504062,48.32,75684.84,0.0,-0.98348,1e-05,3.1149]
[1776615504196,48.32,75684.84,0.0,-0.98348,1e-05,3.1149]
[1776615510192,48.33,75685.88,0.0,-0.98346,1e-05,3.11793]
[1776615512206,48.33,75688.89,0.0,-0.98344,1e-05,3.12215]
[1776615515094,48.33,75688.96,0.0,-0.98344,1e-05,3.12243]
[1776615515187,48.33,75688.96,0.0,-0.98344,1e-05,3.12243]
[1776615521079,48.33,75688.04,0.0,-0.98344,1e-05,3.12161]
[1776615521485,48.33,75683.33,0.0,-0.98349,1e-05,3.11316]
[1776615521936,48.33,75683.33,0.0,-0.98349,1e-05,3.11316]
[1776615522276,48.33,75680.73,0.0,-0.98352,1e-05,3.1085]
[1776615523283,48.33,75674.02,0.0,-0.98359,1e-05,3.09626]
[1776615524027,48.33,75674.02,0.0,-0.98359,1e-05,3.09626]
[1776615524192,48.33,75674.02,0.0,-0.98359,1e-05,3.09626]
[1776615525297,48.34,75667.02,0.0,-0.98367,1e-05,3.08374]
[1776615527311,48.34,75665.29,0.0,-0.98369,1e-05,3.08099]
[1776615530332,48.34,75660.37,0.0,-0.98374,1e-05,3.07262]
[1776615531339,48.34,75645.28,0.0,-0.9839,1e-05,3.04525]
[1776615532346,48.34,75646.65,0.0,-0.98389,1e-05,3.04802]
[1776615534359,48.34,75651.31,0.0,-0.98383,1e-05,3.05708]
[1776615537076,48.34,75651.52,0.0,-0.98382,1e-05,3.05798]
[1776615537190,48.34,75651.52,0.0,-0.98382,1e-05,3.05798]
[1776615537938,48.35,75651.38,0.0,-0.98382,1e-05,3.05798]
[1776615538186,48.35,75651.38,0.0,-0.98382,1e-05,3.05798]
[1776615538656,48.35,75651.24,0.0,-0.98382,1e-05,3.05798]
[1776615543423,48.35,75657.86,0.0,-0.98374,1e-05,3.07138]
[1776615545437,48.35,75644.94,0.0,-0.98388,1e-05,3.04821]
[1776615546448,48.35,75647.22,0.0,-0.98386,1e-05,3.05265]
[1776615547451,48.35,75631.58,0.0,-0.98403,1e-05,3.02445]
[1776615548460,48.36,75632.38,0.0,-0.98402,1e-05,3.02621]
[1776615550185,48.36,75632.41,0.0,-0.98401,1e-05,3.02658]
[1776615550440,48.36,75632.41,0.0,-0.98401,1e-05,3.02658]
[1776615555509,48.36,75635.61,0.0,-0.98397,1e-05,3.03421]
[1776615556500,48.36,75635.61,0.0,-0.98397,1e-05,3.03421]
[1776615556689,48.36,75635.61,0.0,-0.98397,1e-05,3.03421]
[1776615556733,48.36,75635.61,0.0,-0.98397,1e-05,3.03421]
[1776615556790,48.36,75637.51,0.0,-0.98394,1e-05,3.03796]
[1776615556936,48.36,75637.51,0.0,-0.98394,1e-05,3.03796]
[1776615562704,48.37,75636.92,0.0,-0.98394,1e-05,3.03831]
[1776615562936,48.37,75637.27,0.0,-0.98394,1e-05,3.03923]
[1776615565579,48.37,75643.07,0.0,-0.98387,1e-05,3.05063]
[1776615567594,48.37,75645.69,0.0,-0.98384,1e-05,3.05593]
[1776615568108,48.37,75645.69,0.0,-0.98384,1e-05,3.05593]
[1776615568208,48.37,75645.69,0.0,-0.98384,1e-05,3.05593]
[1776615568601,48.37,75656.36,0.0,-0.98372,1e-05,3.07572]
[1776615569608,48.38,75664.83,0.0,-0.98362,1e-05,3.09152]
[1776615570616,48.38,75666.27,0.0,-0.9836,1e-05,3.09436]
[1776615571538,48.38,75666.27,0.0,-0.9836,1e-05,3.09436]
[1776615571697,48.38,75666.27,0.0,-0.9836,1e-05,3.09436]
[1776615572948,48.38,75666.84,0.0,-0.9836,1e-05,3.09412]
[1776615573162,48.38,75666.84,0.0,-0.9836,1e-05,3.09412]
[1776615573637,48.38,75667.66,0.0,-0.98359,1e-05,3.09582]
[1776615577664,48.38,75662.98,0.0,-0.98364,1e-05,3.08791]
[1776615578672,48.38,75658.36,0.0,-0.98369,1e-05,3.0796]
[1776615580387,48.38,75656.44,0.0,-0.98371,1e-05,3.07628]
[1776615580440,48.38,75656.44,0.0,-0.98371,1e-05,3.07628]
[1776615584784,48.38,75656.45,0.0,-0.98371,1e-05,3.07715]
[1776615584800,48.39,75656.78,0.0,-0.9837,1e-05,3.07797]
[1776615584944,48.39,75656.78,0.0,-0.9837,1e-05,3.07797]
[1776615590756,48.39,75656.73,0.0,-0.98369,1e-05,3.07915]
[1776615591194,48.39,75656.73,0.0,-0.98369,1e-05,3.07915]
[1776615591439,48.39,75656.73,0.0,-0.98369,1e-05,3.07915]
[1776615594105,48.39,75653.97,0.0,-0.98372,1e-05,3.07471]
[1776615594786,48.39,75639.88,0.0,-0.98387,1e-05,3.04916]
[1776615595793,48.39,75635.63,0.0,-0.98392,1e-05,3.04167]
[1776615596800,48.39,75639.54,0.0,-0.98388,1e-05,3.04907]
[1776615597791,48.39,75639.54,0.0,-0.98388,1e-05,3.04907]
[1776615600828,48.4,75646.93,0.0,-0.98379,1e-05,3.06335]
[1776615602844,48.4,75647.61,0.0,-0.98378,1e-05,3.06531]
[1776615608886,48.4,75647.99,0.0,-0.98376,1e-05,3.0674]
[1776615609916,48.4,75647.99,0.0,-0.98376,1e-05,3.0674]
[1776615609935,48.4,75647.99,0.0,-0.98376,1e-05,3.0674]
[1776615610017,48.4,75647.99,0.0,-0.98376,1e-05,3.06763]
[1776615611760,48.4,75647.99,0.0,-0.98376,1e-05,3.06763]
[1776615611938,48.41,75647.97,0.0,-0.98376,1e-05,3.06806]
[1776615616942,48.41,75652.63,0.0,-0.9837,1e-05,3.07775]
[1776615620166,48.41,75655.02,0.0,-0.98367,1e-05,3.08257]
[1776615620203,48.41,75655.02,0.0,-0.98367,1e-05,3.08257]
[1776615621766,48.41,75655.05,0.0,-0.98367,1e-05,3.08284]
[1776615621792,48.41,75663.41,0.0,-0.98357,1e-05,3.09862]
[1776615621939,48.41,75663.41,0.0,-0.98357,1e-05,3.09862]
[1776615623258,48.41,75664.28,0.0,-0.98357,1e-05,3.10023]
[1776615623438,48.41,75664.28,0.0,-0.98357,1e-05,3.10023]
[1776615623518,48.41,75662.17,0.0,-0.98359,1e-05,3.09651]
[1776615626143,48.42,75660.5,0.0,-0.9836,1e-05,3.0938]
[1776615626207,48.42,75660.5,0.0,-0.9836,1e-05,3.0938]
[1776615628022,48.42,75651.21,0.0,-0.9837,1e-05,3.07729]
[1776615629029,48.42,75653.52,0.0,-0.98368,1e-05,3.08175]
[1776615630729,48.42,75653.52,0.0,-0.98368,1e-05,3.08175]
[1776615630831,48.42,75648.06,0.0,-0.98373,1e-05,3.07216]
[1776615630942,48.42,75648.06,0.0,-0.98373,1e-05,3.07216]
[1776615631042,48.42,75653.47,0.0,-0.98368,1e-05,3.08043]
[1776615632120,48.42,75653.47,0.0,-0.98368,1e-05,3.08043]
[1776615632188,48.42,75653.47,0.0,-0.98368,1e-05,3.08043]
[1776615632289,48.42,75654.92,0.0,-0.98367,1e-05,3.08331]
[1776615637310,48.42,75656.2,0.0,-0.98365,1e-05,3.0865]
[1776615638054,48.42,75656.2,0.0,-0.98364,1e-05,3.0867]
[1776615638192,48.42,75656.2,0.0,-0.98364,1e-05,3.0867]
[1776615638293,48.42,75663.02,0.0,-0.98357,1e-05,3.09946]
[1776615640106,48.43,75663.13,0.0,-0.98356,1e-05,3.10002]
[1776615641113,48.43,75651.61,0.0,-0.98369,1e-05,3.07899]
[1776615642120,48.43,75653.17,0.0,-0.98367,1e-05,3.08207]
[1776615643322,48.43,75653.17,0.0,-0.98367,1e-05,3.08207]
[1776615643438,48.43,75653.17,0.0,-0.98367,1e-05,3.08207]
[1776615644467,48.43,75653.54,0.0,-0.98367,1e-05,3.08295]
[1776615644690,48.43,75653.54,0.0,-0.98367,1e-05,3.08295]
[1776615644722,48.43,75651.64,0.0,-0.98369,1e-05,3.07987]
[1776615650776,48.43,75650.39,0.0,-0.98369,1e-05,3.07843]
[1776615650937,48.43,75648.1,0.0,-0.98372,1e-05,3.07467]
[1776615653311,48.43,75649.94,0.0,-0.9837,1e-05,3.07827]
[1776615653437,48.43,75649.94,0.0,-0.9837,1e-05,3.07827]
[1776615653514,48.43,75648.37,0.0,-0.98371,1e-05,3.0756]
[1776615655771,48.44,75647.75,0.0,-0.98372,1e-05,3.07468]
[1776615655937,48.44,75648.13,0.0,-0.98371,1e-05,3.07582]
[1776615661260,48.44,75648.97,0.0,-0.98369,1e-05,3.07845]
[1776615662267,48.44,75655.79,0.0,-0.98362,1e-05,3.0912]
[1776615663274,48.44,75658.91,0.0,-0.98358,1e-05,3.09714]
[1776615664081,48.44,75658.91,0.0,-0.98358,1e-05,3.09714]
[1776615664188,48.44,75658.91,0.0,-0.98358,1e-05,3.09714]
[1776615665469,48.44,75658.91,0.0,-0.98358,1e-05,3.09732]
[1776615665688,48.44,75658.91,0.0,-0.98358,1e-05,3.09732]
[1776615665789,48.44,75659.25,0.0,-0.98357,1e-05,3.09831]
[1776615669316,48.45,75655.78,0.0,-0.98361,1e-05,3.09245]
[1776615670151,48.45,75655.78,0.0,-0.98361,1e-05,3.09245]
[1776615670197,48.45,75655.78,0.0,-0.98361,1e-05,3.09245]
[1776615671330,48.45,75650.3,0.0,-0.98367,1e-05,3.08275]
[1776615676365,48.45,75647.14,0.0,-0.9837,1e-05,3.07797]
[1776615677372,48.45,75641.11,0.0,-0.98376,1e-05,3.06713]
[1776615678274,48.45,75641.11,0.0,-0.98376,1e-05,3.06713]
[1776615678436,48.45,75641.11,0.0,-0.98376,1e-05,3.06713]
[1776615679085,48.45,75641.8,0.0,-0.98375,1e-05,3.06863]
[1776615679195,48.45,75641.8,0.0,-0.98375,1e-05,3.06863]
[1776615679386,48.45,75641.96,0.0,-0.98375,1e-05,3.06915]
[1776615684422,48.46,75641.69,0.0,-0.98375,1e-05,3.06979]
[1776615686436,48.46,75632.06,0.0,-0.98385,1e-05,3.05266]
[1776615687443,48.46,75632.21,0.0,-0.98385,1e-05,3.05319]
[1776615688432,48.46,75632.21,0.0,-0.98385,1e-05,3.05319]
[1776615688689,48.46,75632.21,0.0,-0.98385,1e-05,3.05319]
[1776615689457,48.46,75628.59,0.0,-0.98388,1e-05,3.04711]
[1776615691471,48.46,75624.32,0.0,-0.98393,1e-05,3.03823]
[1776615693484,48.46,75615.07,0.0,-0.98403,1e-05,3.02202]
[1776615695498,48.47,75611.25,0.0,-0.98407,1e-05,3.0157]
[1776615697513,48.47,75617.92,0.0,-0.98399,1e-05,3.02838]
[1776615698741,48.47,75617.92,0.0,-0.98399,1e-05,3.02838]
[1776615698945,48.47,75617.92,0.0,-0.98399,1e-05,3.02838]
[1776615699423,48.47,75617.46,0.0,-0.984,1e-05,3.02816]
[1776615699437,48.47,75617.46,0.0,-0.984,1e-05,3.02816]
[1776615699527,48.47,75617.29,0.0,-0.984,1e-05,3.02785]
[1776615704439,48.47,75614.91,0.0,-0.98402,1e-05,3.02472]
[1776615704688,48.47,75614.91,0.0,-0.98402,1e-05,3.02472]
[1776615706576,48.48,75609.45,0.0,-0.98407,1e-05,3.01575]
[1776615707347,48.48,75609.45,0.0,-0.98407,1e-05,3.01575]
[1776615707440,48.48,75609.45,0.0,-0.98407,1e-05,3.01575]
[1776615707989,48.48,75608.12,0.0,-0.98408,1e-05,3.01365]
[1776615708192,48.48,75608.12,0.0,-0.98408,1e-05,3.01365]
[1776615708589,48.48,75607.94,0.0,-0.98408,1e-05,3.01364]
[1776615713625,48.49,75617.98,0.0,-0.98396,1e-05,3.03339]
[1776615714850,48.49,75617.98,0.0,-0.98396,1e-05,3.03339]
[1776615714943,48.49,75617.98,0.0,-0.98396,1e-05,3.03339]
[1776615714926,48.49,75618.68,0.0,-0.98395,1e-05,3.03525]
[1776615720673,48.49,75616.23,0.0,-0.98397,1e-05,3.0322]
[1776615722196,48.49,75616.09,0.0,-0.98397,1e-05,3.03251]
[1776615722435,48.49,75616.09,0.0,-0.98397,1e-05,3.03251]
[1776615722883,48.49,75616.09,0.0,-0.98397,1e-05,3.03251]
[1776615722935,48.49,75616.09,0.0,-0.98397,1e-05,3.03251]
[1776615722884,48.49,75616.65,0.0,-0.98396,1e-05,3.03381]
[1776615723695,48.49,75621.56,0.0,-0.98391,1e-05,3.04272]
[1776615725571,48.5,75624.17,0.0,-0.98387,1e-05,3.04802]
[1776615725691,48.5,75624.17,0.0,-0.98387,1e-05,3.04802]
[1776615725709,48.5,75615.84,0.0,-0.98396,1e-05,3.03315]
[1776615726716,48.5,75616.13,0.0,-0.98396,1e-05,3.03396]
[1776615727377,48.5,75616.13,0.0,-0.98396,1e-05,3.03396]
[1776615727436,48.5,75616.13,0.0,-0.98396,1e-05,3.03396]
[1776615727723,48.5,75615.59,0.0,-0.98396,1e-05,3.03326]
[1776615728653,48.5,75615.59,0.0,-0.98396,1e-05,3.03326]
[1776615728691,48.5,75615.59,0.0,-0.98396,1e-05,3.03326]
[1776615729737,48.5,75608.06,0.0,-0.98404,1e-05,3.02021]
[1776615730670,48.5,75608.06,0.0,-0.98404,1e-05,3.02021]
[1776615730695,48.5,75608.06,0.0,-0.98404,1e-05,3.02021]
[1776615731756,48.5,75606.8,0.0,-0.98405,1e-05,3.01824]
[1776615731942,48.5,75606.8,0.0,-0.98405,1e-05,3.01824]
[1776615731949,48.5,75607.59,0.0,-0.98404,1e-05,3.01997]
[1776615733606,48.5,75605.99,0.0,-0.98406,1e-05,3.01739]
[1776615733688,48.5,75605.99,0.0,-0.98406,1e-05,3.01739]
[1776615735779,48.51,75599.36,0.0,-0.98412,1e-05,3.00636]
[1776615737792,48.51,75594.51,0.0,-0.98417,1e-05,2.9983]
[1776615738043,48.51,75594.51,0.0,-0.98417,1e-05,2.9983]
[1776615738194,48.51,75594.51,0.0,-0.98417,1e-05,2.9983]
[1776615738723,48.51,75594.51,0.0,-0.98417,1e-05,2.9983]
[1776615738936,48.51,75594.51,0.0,-0.98417,1e-05,2.9983]
[1776615738800,48.51,75594.75,0.0,-0.98417,1e-05,2.99907]
[1776615742254,48.51,75596.54,0.0,-0.98414,1e-05,3.00329]
[1776615742436,48.51,75596.54,0.0,-0.98414,1e-05,3.00329]
[1776615746856,48.52,75588.22,0.0,-0.98422,1e-05,2.99002]
[1776615748034,48.52,75587.05,0.0,-0.98423,1e-05,2.98827]
[1776615748190,48.52,75587.05,0.0,-0.98423,1e-05,2.98827]
[1776615748701,48.52,75587.05,0.0,-0.98423,1e-05,2.98827]
[1776615748938,48.52,75587.05,0.0,-0.98423,1e-05,2.98827]
[1776615748986,48.52,75587.93,0.0,-0.98422,1e-05,2.9902]
[1776615750884,48.53,75595.93,0.0,-0.98413,1e-05,3.00526]
[1776615751891,48.53,75600.11,0.0,-0.98409,1e-05,3.01147]
[1776615752052,48.53,75600.11,0.0,-0.98409,1e-05,3.01147]
[1776615752194,48.53,75600.11,0.0,-0.98409,1e-05,3.01147]
[1776615757933,48.53,75600.91,0.0,-0.98407,1e-05,3.01476]
[1776615758940,48.53,75609.38,0.0,-0.98398,1e-05,3.03037]
[1776615759946,48.53,75611.96,0.0,-0.98395,1e-05,3.03532]
[1776615761478,48.54,75614.93,0.0,-0.98391,1e-05,3.04098]
[1776615761689,48.54,75614.93,0.0,-0.98391,1e-05,3.04098]
[1776615761961,48.54,75621.78,0.0,-0.98384,1e-05,3.05369]
[1776615762745,48.54,75621.78,0.0,-0.98384,1e-05,3.05369]
[1776615762936,48.54,75621.78,0.0,-0.98384,1e-05,3.05369]
[1776615762968,48.54,75622.55,0.0,-0.98383,1e-05,3.05533]
[1776615764982,48.54,75608.63,0.0,-0.98398,1e-05,3.03054]
[1776615765610,48.54,75608.63,0.0,-0.98398,1e-05,3.03054]
[1776615765691,48.54,75608.63,0.0,-0.98398,1e-05,3.03054]
[1776615765990,48.54,75602.0,0.0,-0.98405,1e-05,3.01883]
[1776615766857,48.54,75602.0,0.0,-0.98405,1e-05,3.01883]
[1776615766943,48.54,75602.0,0.0,-0.98405,1e-05,3.01883]
[1776615766996,48.54,75600.92,0.0,-0.98406,1e-05,3.01718]
[1776615767936,48.54,75600.92,0.0,-0.98406,1e-05,3.01718]
[1776615769010,48.54,75596.91,0.0,-0.9841,1e-05,3.01055]
[1776615769984,48.54,75596.91,0.0,-0.9841,1e-05,3.01055]
[1776615770018,48.54,75598.25,0.0,-0.98408,1e-05,3.01328]
[1776615771024,48.54,75606.11,0.0,-0.98399,1e-05,3.02778]
[1776615772032,48.55,75607.02,0.0,-0.98398,1e-05,3.02971]
[1776615772205,48.55,75607.02,0.0,-0.98398,1e-05,3.02971]
[1776615777066,48.55,75602.19,0.0,-0.98403,1e-05,3.02237]
[1776615778287,48.55,75602.19,0.0,-0.98403,1e-05,3.02237]
[1776615778436,48.55,75602.19,0.0,-0.98403,1e-05,3.02237]
[1776615778480,48.55,75598.54,0.0,-0.98406,1e-05,3.01607]
[1776615779392,48.55,75598.54,0.0,-0.98406,1e-05,3.01607]
[1776615779435,48.55,75598.54,0.0,-0.98406,1e-05,3.01607]
[1776615779493,48.55,75596.71,0.0,-0.98408,1e-05,3.01308]
[1776615782102,48.56,75592.38,0.0,-0.98412,1e-05,3.0062]
[1776615783687,48.56,75592.38,0.0,-0.98412,1e-05,3.0062]
[1776615783939,48.56,75592.38,0.0,-0.98412,1e-05,3.0062]
[1776615784040,48.56,75591.02,0.0,-0.98413,1e-05,3.00439]
[1776615787137,48.56,75585.35,0.0,-0.98419,1e-05,2.99519]
[1776615789793,48.56,75584.52,0.0,-0.9842,1e-05,2.99404]
[1776615789940,48.56,75584.52,0.0,-0.9842,1e-05,2.99404]
[1776615790797,48.56,75584.66,0.0,-0.98419,1e-05,2.99497]
[1776615790939,48.56,75584.66,0.0,-0.98419,1e-05,2.99497]
[1776615790969,48.57,75584.66,0.0,-0.98419,1e-05,2.99531]
[1776615795064,48.57,75587.71,0.0,-0.98415,1e-05,3.00144]
[1776615795195,48.57,75587.42,0.0,-0.98415,1e-05,3.00125]
[1776615798446,48.57,75587.73,0.0,-0.98414,1e-05,3.0028]
[1776615798691,48.57,75587.73,0.0,-0.98414,1e-05,3.0028]
[1776615798761,48.57,75593.89,0.0,-0.98407,1e-05,3.01452]
[1776615799479,48.57,75593.89,0.0,-0.98407,1e-05,3.01452]
[1776615799681,48.57,75593.89,0.0,-0.98407,1e-05,3.01452]
[1776615800228,48.58,75607.04,0.0,-0.98393,1e-05,3.03859]
[1776615801235,48.58,75611.76,0.0,-0.98387,1e-05,3.04743]
[1776615802393,48.58,75611.76,0.0,-0.98387,1e-05,3.04743]
[1776615802436,48.58,75611.76,0.0,-0.98387,1e-05,3.04743]
[1776615802462,48.58,75615.98,0.0,-0.98383,1e-05,3.05535]
[1776615804389,48.58,75616.94,0.0,-0.98381,1e-05,3.05734]
[1776615804442,48.58,75616.94,0.0,-0.98381,1e-05,3.05734]
[1776615804490,48.58,75619.73,0.0,-0.98378,1e-05,3.06266]
[1776615806270,48.58,75623.31,0.0,-0.98374,1e-05,3.06965]
[1776615807277,48.58,75634.49,0.0,-0.98361,1e-05,3.09034]
[1776615808284,48.58,75644.37,0.0,-0.9835,1e-05,3.1087]
[1776615809291,48.58,75646.19,0.0,-0.98348,1e-05,3.1122]
[1776615810298,48.58,75649.86,0.0,-0.98344,1e-05,3.11912]
[1776615813805,48.58,75648.32,0.0,-0.98346,1e-05,3.11486]
[1776615813937,48.58,75648.32,0.0,-0.98346,1e-05,3.11486]
[1776615821375,48.59,75647.56,0.0,-0.98346,1e-05,3.11466]
[1776615827417,48.59,75649.67,0.0,-0.98344,1e-05,3.11937]
[1776615829519,48.59,75650.4,0.0,-0.98343,1e-05,3.12085]
[1776615829689,48.59,75650.4,0.0,-0.98343,1e-05,3.12085]
[1776615830876,48.59,75650.29,0.0,-0.98343,1e-05,3.12078]
[1776615830937,48.59,75650.29,0.0,-0.98343,1e-05,3.12078]
[1776615830977,48.59,75650.11,0.0,-0.98343,1e-05,3.1207]
[1776615834411,48.59,75650.11,0.0,-0.98343,1e-05,3.12095]
[1776615834435,48.59,75650.11,0.0,-0.98343,1e-05,3.12095]
[1776615834468,48.59,75658.04,0.0,-0.98334,1e-05,3.13577]
[1776615835475,48.59,75659.38,0.0,-0.98332,1e-05,3.13836]
[1776615836172,48.59,75659.38,0.0,-0.98332,1e-05,3.13836]
[1776615836186,48.59,75659.38,0.0,-0.98332,1e-05,3.13836]
[1776615836482,48.59,75660.09,0.0,-0.98331,1e-05,3.13977]
[1776615839276,48.59,75657.57,0.0,-0.98334,1e-05,3.13528]
[1776615842830,48.6,75656.3,0.0,-0.98335,1e-05,3.13324]
[1776615842935,48.6,75656.3,0.0,-0.98335,1e-05,3.13324]
[1776615843036,48.6,75656.95,0.0,-0.98334,1e-05,3.13465]
[1776615844539,48.6,75662.39,0.0,-0.98328,1e-05,3.14486]
[1776615845546,48.6,75666.57,0.0,-0.98323,1e-05,3.15274]
[1776615850581,48.6,75667.0,0.0,-0.98323,1e-05,3.15391]
[1776615855616,48.6,75667.7,0.0,-0.98322,1e-05,3.15558]
[1776615861657,48.6,75668.11,0.0,-0.98321,1e-05,3.15674]
[1776615866694,48.6,75668.54,0.0,-0.9832,1e-05,3.15787]
[1776615872071,48.6,75671.64,0.0,-0.98316,1e-05,3.16389]
[1776615879756,48.6,75671.74,0.0,-0.98317,1e-05,3.16279]
[1776615881940,48.6,75667.66,0.0,-0.98322,1e-05,3.15528]
[1776615883719,48.61,75670.74,0.0,-0.98318,1e-05,3.16115]
[1776615883936,48.61,75670.74,0.0,-0.98318,1e-05,3.16115]
[1776615884037,48.61,75675.3,0.0,-0.98313,1e-05,3.16979]
[1776615887842,48.61,75678.55,0.0,-0.98309,1e-05,3.17599]
[1776615889455,48.61,75678.69,0.0,-0.98309,1e-05,3.17629]
[1776615889855,48.61,75674.15,0.0,-0.98314,1e-05,3.16782]
[1776615891869,48.61,75670.4,0.0,-0.98318,1e-05,3.16094]
[1776615896904,48.61,75669.26,0.0,-0.98319,1e-05,3.15912]
[1776615897911,48.61,75654.58,0.0,-0.98336,1e-05,3.13186]
[1776615899099,48.61,75654.58,0.0,-0.98336,1e-05,3.13186]
[1776615899125,48.61,75654.28,0.0,-0.98336,1e-05,3.13142]
[1776615899188,48.61,75654.28,0.0,-0.98336,1e-05,3.13142]
[1776615899577,48.61,75654.28,0.0,-0.98336,1e-05,3.13142]
[1776615899693,48.61,75654.28,0.0,-0.98336,1e-05,3.13142]
[1776615899925,48.61,75650.06,0.0,-0.98341,1e-05,3.1236]
[1776615900932,48.61,75657.89,0.0,-0.98332,1e-05,3.13835]
[1776615901939,48.61,75662.39,0.0,-0.98327,1e-05,3.14681]
[1776615904966,48.61,75662.48,0.0,-0.98326,1e-05,3.14722]
[1776615906731,48.61,75659.62,0.0,-0.9833,1e-05,3.14198]
[1776615906939,48.61,75659.62,0.0,-0.9833,1e-05,3.14198]
[1776615906980,48.61,75659.87,0.0,-0.98329,1e-05,3.14254]
[1776615907941,48.61,75659.87,0.0,-0.98329,1e-05,3.14254]
[1776615911009,48.61,75671.55,0.0,-0.98316,1e-05,3.16466]
[1776615911493,48.61,75671.55,0.0,-0.98316,1e-05,3.16466]
[1776615911709,48.61,75671.55,0.0,-0.98316,1e-05,3.16466]
[1776615912188,48.61,75671.55,0.0,-0.98316,1e-05,3.16466]
[1776615912017,48.61,75672.46,0.0,-0.98315,1e-05,3.16641]
[1776615912437,48.61,75672.46,0.0,-0.98315,1e-05,3.16641]
[1776615918059,48.61,75673.43,0.0,-0.98313,1e-05,3.16852]
[1776615918891,48.61,75673.43,0.0,-0.98313,1e-05,3.16852]
[1776615918936,48.61,75673.43,0.0,-0.98313,1e-05,3.16852]
[1776615919066,48.61,75673.58,0.0,-0.98313,1e-05,3.16885]
[1776615919697,48.61,75673.58,0.0,-0.98313,1e-05,3.16885]
[1776615919941,48.61,75673.58,0.0,-0.98313,1e-05,3.16885]
[1776615925119,48.61,75674.74,0.0,-0.98312,1e-05,3.17124]
[1776615926116,48.61,75678.49,0.0,-0.98307,1e-05,3.17835]
[1776615927849,48.61,75679.38,0.0,-0.98306,1e-05,3.18005]
[1776615927938,48.61,75679.38,0.0,-0.98306,1e-05,3.18005]
[1776615927950,48.61,75679.38,0.0,-0.98306,1e-05,3.18007]
[1776615928781,48.61,75679.38,0.0,-0.98306,1e-05,3.18007]
[1776615928938,48.61,75679.38,0.0,-0.98306,1e-05,3.18007]
[1776615934172,48.61,75678.45,0.0,-0.98308,1e-05,3.1768]
[1776615937814,48.62,75678.77,0.0,-0.98308,1e-05,3.1775]
[1776615937938,48.62,75678.77,0.0,-0.98308,1e-05,3.1775]
[1776615938200,48.62,75678.93,0.0,-0.98308,1e-05,3.17784]
[1776615938543,48.62,75678.93,0.0,-0.98308,1e-05,3.17784]
[1776615938696,48.62,75678.93,0.0,-0.98308,1e-05,3.17784]
[1776615944561,48.62,75677.22,0.0,-0.98309,1e-05,3.17477]
[1776615944700,48.62,75677.22,0.0,-0.98309,1e-05,3.17477]
[1776615944768,48.62,75675.04,0.0,-0.98312,1e-05,3.17073]
[1776615945458,48.62,75675.04,0.0,-0.98312,1e-05,3.17073]
[1776615945689,48.62,75675.04,0.0,-0.98312,1e-05,3.17073]
[1776615952179,48.62,75675.26,0.0,-0.98311,1e-05,3.17141]
[1776615952190,48.62,75675.26,0.0,-0.98311,1e-05,3.17141]
[1776615953021,48.62,75675.28,0.0,-0.98311,1e-05,3.1715]
[1776615953191,48.62,75675.28,0.0,-0.98311,1e-05,3.1715]
[1776615953203,48.62,75675.41,0.0,-0.98311,1e-05,3.17183]
[1776615958341,48.62,75675.13,0.0,-0.98311,1e-05,3.17151]
[1776615964225,48.62,75675.55,0.0,-0.98311,1e-05,3.17247]
[1776615964446,48.62,75675.25,0.0,-0.98311,1e-05,3.17195]
[1776615964511,48.62,75679.24,0.0,-0.98307,1e-05,3.17947]
[1776615965390,48.62,75689.7,0.0,-0.98295,1e-05,3.19917]
[1776615967149,48.62,75689.7,0.0,-0.98295,1e-05,3.19917]
[1776615967204,48.62,75689.7,0.0,-0.98295,1e-05,3.19917]
[1776615967216,48.62,75690.25,0.0,-0.98294,1e-05,3.2002]
[1776615971434,48.62,75694.01,0.0,-0.9829,1e-05,3.2073]
[1776615972445,48.62,75697.96,0.0,-0.98285,1e-05,3.21475]
[1776615973451,48.62,75710.99,0.0,-0.9827,1e-05,3.23945]
[1776615974458,48.62,75717.46,0.0,-0.98262,1e-05,3.25171]
[1776615975471,48.62,75721.86,0.0,-0.98257,1e-05,3.26003]
[1776615978491,48.62,75728.78,0.0,-0.98249,1e-05,3.27297]
[1776615979497,48.62,75741.4,0.0,-0.98235,1e-05,3.29712]
[1776615980507,48.62,75747.01,0.0,-0.98228,1e-05,3.30779]
[1776615984668,48.61,75746.83,0.0,-0.98229,1e-05,3.30689]
[1776615984691,48.61,75746.83,0.0,-0.98229,1e-05,3.30689]
[1776615984721,48.61,75746.83,0.0,-0.98229,1e-05,3.30671]
[1776615985566,48.61,75746.83,0.0,-0.98229,1e-05,3.30671]
[1776615985694,48.61,75746.83,0.0,-0.98229,1e-05,3.30671]
[1776615986549,48.61,75736.44,0.0,-0.98241,1e-05,3.2863]
[1776615987556,48.61,75729.09,0.0,-0.9825,1e-05,3.27204]
[1776615988563,48.61,75731.95,0.0,-0.98247,1e-05,3.2774]
[1776615990828,48.61,75731.91,0.0,-0.98247,1e-05,3.27719]
[1776615990937,48.61,75731.91,0.0,-0.98247,1e-05,3.27719]
[1776615991039,48.61,75731.91,0.0,-0.98248,1e-05,3.27519]
[1776615991457,48.61,75731.91,0.0,-0.98248,1e-05,3.27519]
[1776615991691,48.61,75731.91,0.0,-0.98248,1e-05,3.27519]
[1776615994605,48.61,75721.69,0.0,-0.9826,1e-05,3.25523]
[1776615995611,48.61,75722.58,0.0,-0.98259,1e-05,3.25683]
[1776615998366,48.61,75720.54,0.0,-0.98262,1e-05,3.25275]
[1776615998438,48.61,75720.54,0.0,-0.98262,1e-05,3.25275]
[1776615998633,48.61,75719.87,0.0,-0.98263,1e-05,3.25138]
[1776615999298,48.61,75719.87,0.0,-0.98263,1e-05,3.25138]
[1776615999439,48.61,75719.87,0.0,-0.98263,1e-05,3.25138]
[1776616002661,48.61,75728.38,0.0,-0.98253,1e-05,3.26729]
[1776616003668,48.61,75730.53,0.0,-0.9825,1e-05,3.2713]
[1776616004484,48.61,75730.53,0.0,-0.9825,1e-05,3.2713]
[1776616004688,48.61,75730.53,0.0,-0.9825,1e-05,3.2713]
[1776616004774,48.61,75732.09,0.0,-0.98249,1e-05,3.27417]
[1776616005412,48.61,75732.09,0.0,-0.98249,1e-05,3.27417]
[1776616005438,48.61,75732.09,0.0,-0.98249,1e-05,3.27417]
[1776616014769,48.6,75729.14,0.0,-0.98253,1e-05,3.26741]
[1776616014938,48.6,75729.14,0.0,-0.98253,1e-05,3.26741]
[1776616015030,48.6,75729.4,0.0,-0.98253,1e-05,3.26767]
[1776616015587,48.6,75729.4,0.0,-0.98253,1e-05,3.26767]
[1776616015691,48.6,75729.4,0.0,-0.98253,1e-05,3.26767]
[1776616017765,48.6,75724.66,0.0,-0.98258,1e-05,3.25836]
[1776616021602,48.6,75724.85,0.0,-0.98258,1e-05,3.25843]
[1776616021693,48.6,75724.85,0.0,-0.98258,1e-05,3.25843]
[1776616021797,48.6,75727.07,0.0,-0.98256,1e-05,3.26258]
[1776616022477,48.6,75727.07,0.0,-0.98256,1e-05,3.26258]
[1776616022691,48.6,75727.07,0.0,-0.98256,1e-05,3.26258]
[1776616026786,48.6,75726.88,0.0,-0.98256,1e-05,3.26178]
[1776616026940,48.6,75726.88,0.0,-0.98256,1e-05,3.26178]
[1776616027041,48.6,75723.29,0.0,-0.98261,1e-05,3.25472]
[1776616028850,48.6,75715.4,0.0,-0.9827,1e-05,3.23958]
[1776616029881,48.6,75701.69,0.0,-0.98286,1e-05,3.21347]
[1776616030870,48.6,75703.19,0.0,-0.98284,1e-05,3.21624]
[1776616031882,48.6,75703.19,0.0,-0.98284,1e-05,3.21624]
[1776616031938,48.6,75703.19,0.0,-0.98284,1e-05,3.21624]
[1776616032040,48.6,75701.5,0.0,-0.98286,1e-05,3.21299]
[1776616033375,48.6,75700.05,0.0,-0.98288,1e-05,3.21025]
[1776616033434,48.6,75700.05,0.0,-0.98288,1e-05,3.21025]
[1776616036916,48.6,75696.65,0.0,-0.98292,1e-05,3.20374]
[1776616037925,48.6,75691.34,0.0,-0.98298,1e-05,3.19372]
[1776616038580,48.6,75691.34,0.0,-0.98298,1e-05,3.19372]
[1776616038693,48.6,75691.34,0.0,-0.98298,1e-05,3.19372]
[1776616038930,48.6,75690.47,0.0,-0.98299,1e-05,3.19207]
[1776616039552,48.6,75690.47,0.0,-0.98299,1e-05,3.19207]
[1776616039690,48.6,75690.47,0.0,-0.98299,1e-05,3.19207]
[1776616041951,48.6,75686.38,0.0,-0.98303,1e-05,3.18441]
[1776616043684,48.6,75684.39,0.0,-0.98306,1e-05,3.18069]
[1776616043937,48.6,75684.39,0.0,-0.98306,1e-05,3.18069]
[1776616044022,48.6,75684.39,0.0,-0.98306,1e-05,3.18069]
[1776616044193,48.6,75684.39,0.0,-0.98306,1e-05,3.18069]
[1776616044285,48.6,75683.92,0.0,-0.98306,1e-05,3.17986]
[1776616044973,48.6,75688.22,0.0,-0.98301,1e-05,3.18794]
[1776616048016,48.6,75690.69,0.0,-0.98298,1e-05,3.19264]
[1776616048194,48.6,75690.69,0.0,-0.98298,1e-05,3.19264]
[1776616054298,48.6,75689.27,0.0,-0.98301,1e-05,3.18833]
[1776616054436,48.6,75687.47,0.0,-0.98303,1e-05,3.18498]
[1776616055192,48.6,75687.47,0.0,-0.98303,1e-05,3.18498]
[1776616055294,48.6,75687.3,0.0,-0.98303,1e-05,3.18468]
[1776616055437,48.6,75687.3,0.0,-0.98303,1e-05,3.18468]
[1776616059071,48.6,75683.33,0.0,-0.98308,1e-05,3.17731]
[1776616060679,48.6,75681.56,0.0,-0.9831,1e-05,3.17402]
[1776616060694,48.6,75681.56,0.0,-0.9831,1e-05,3.17402]
[1776616061086,48.6,75681.29,0.0,-0.9831,1e-05,3.17355]
[1776616061393,48.6,75681.29,0.0,-0.9831,1e-05,3.17355]
[1776616061438,48.6,75681.29,0.0,-0.9831,1e-05,3.17355]
[1776616067127,48.6,75681.05,0.0,-0.9831,1e-05,3.17331]
[1776616070469,48.6,75681.05,0.0,-0.9831,1e-05,3.17337]
[1776616070688,48.6,75681.05,0.0,-0.9831,1e-05,3.17337]
[1776616071259,48.6,75681.05,0.0,-0.9831,1e-05,3.17337]
[1776616070790,48.6,75681.05,0.0,-0.9831,1e-05,3.1734]
[1776616071440,48.6,75681.05,0.0,-0.9831,1e-05,3.1734]
[1776616079214,48.6,75681.77,0.0,-0.98309,1e-05,3.17498]
[1776616082235,48.6,75670.74,0.0,-0.98322,1e-05,3.15441]
[1776616083152,48.6,75670.74,0.0,-0.98322,1e-05,3.15441]
[1776616083197,48.6,75670.74,0.0,-0.98322,1e-05,3.15441]
[1776616083242,48.6,75670.5,0.0,-0.98322,1e-05,3.15402]
[1776616084421,48.6,75670.43,0.0,-0.98322,1e-05,3.15394]
[1776616084440,48.6,75670.43,0.0,-0.98322,1e-05,3.15394]
[1776616086264,48.6,75667.28,0.0,-0.98325,1e-05,3.14818]
[1776616087271,48.6,75664.29,0.0,-0.98329,1e-05,3.14268]
[1776616089285,48.6,75651.83,0.0,-0.98343,1e-05,3.11973]
[1776616090292,48.6,75652.01,0.0,-0.98342,1e-05,3.12017]
[1776616092306,48.6,75660.49,0.0,-0.98333,1e-05,3.13611]
[1776616092747,48.6,75660.49,0.0,-0.98333,1e-05,3.13611]
[1776616092941,48.6,75660.49,0.0,-0.98333,1e-05,3.13611]
[1776616093313,48.6,75655.47,0.0,-0.98338,1e-05,3.12688]
[1776616093934,48.6,75655.47,0.0,-0.98338,1e-05,3.12688]
[1776616094191,48.6,75655.47,0.0,-0.98338,1e-05,3.12688]
[1776616099355,48.6,75656.56,0.0,-0.98337,1e-05,3.1295]
[1776616105209,48.61,75656.33,0.0,-0.98337,1e-05,3.12946]
[1776616105383,48.61,75656.43,0.0,-0.98336,1e-05,3.12983]
[1776616105435,48.61,75656.43,0.0,-0.98336,1e-05,3.12983]
[1776616106143,48.61,75656.43,0.0,-0.98336,1e-05,3.12983]
[1776616106192,48.61,75656.43,0.0,-0.98336,1e-05,3.12983]
[1776616106245,48.61,75656.43,0.0,-0.98336,1e-05,3.12993]
[1776616109583,48.61,75656.75,0.0,-0.98336,1e-05,3.1307]
[1776616109611,48.61,75631.32,0.0,-0.98364,1e-05,3.08391]
[1776616110432,48.61,75623.94,0.0,-0.98372,1e-05,3.07057]
[1776616111439,48.61,75622.9,0.0,-0.98374,1e-05,3.06721]
[1776616112446,48.61,75617.34,0.0,-0.9838,1e-05,3.05726]
[1776616113585,48.61,75617.34,0.0,-0.9838,1e-05,3.05726]
[1776616113683,48.61,75614.56,0.0,-0.98383,1e-05,3.05241]
[1776616119495,48.61,75614.22,0.0,-0.98383,1e-05,3.05311]
[1776616120502,48.62,75599.59,0.0,-0.98399,1e-05,3.02681]
[1776616121509,48.62,75592.22,0.0,-0.98407,1e-05,3.01378]
[1776616122516,48.62,75590.54,0.0,-0.98408,1e-05,3.01104]
[1776616123522,48.62,75597.51,0.0,-0.984,1e-05,3.02389]
[1776616125537,48.62,75607.65,0.0,-0.98389,1e-05,3.04277]
[1776616127283,48.62,75607.65,0.0,-0.98389,1e-05,3.04277]
[1776616127384,48.62,75608.48,0.0,-0.98388,1e-05,3.04474]
[1776616127436,48.62,75608.48,0.0,-0.98388,1e-05,3.04474]
[1776616127551,48.62,75608.55,0.0,-0.98388,1e-05,3.04487]
[1776616128797,48.62,75608.55,0.0,-0.98388,1e-05,3.04487]
[1776616128939,48.62,75608.55,0.0,-0.98388,1e-05,3.04487]
[1776616131195,48.62,75608.8,0.0,-0.98387,1e-05,3.04579]
[1776616136615,48.63,75606.9,0.0,-0.98388,1e-05,3.04396]
[1776616137676,48.63,75606.9,0.0,-0.98388,1e-05,3.04396]
[1776616137690,48.63,75606.9,0.0,-0.98388,1e-05,3.04396]
[1776616141812,48.63,75608.38,0.0,-0.98386,1e-05,3.04758]
[1776616141940,48.63,75608.38,0.0,-0.98386,1e-05,3.04758]
[1776616144671,48.64,75605.09,0.0,-0.98389,1e-05,3.04253]
[1776616147219,48.64,75605.21,0.0,-0.98389,1e-05,3.04299]
[1776616147461,48.64,75604.64,0.0,-0.98389,1e-05,3.04244]
[1776616152493,48.64,75602.45,0.0,-0.98391,1e-05,3.03944]
[1776616152693,48.64,75602.45,0.0,-0.98391,1e-05,3.03944]
[1776616157765,48.65,75598.04,0.0,-0.98395,1e-05,3.03297]
[1776616158543,48.65,75598.04,0.0,-0.98395,1e-05,3.03297]
[1776616158689,48.65,75598.04,0.0,-0.98395,1e-05,3.03297]
[1776616164814,48.65,75598.44,0.0,-0.98393,1e-05,3.03549]
[1776616168842,48.66,75603.32,0.0,-0.98387,1e-05,3.04534]
[1776616169994,48.66,75603.32,0.0,-0.98387,1e-05,3.04534]
[1776616170197,48.66,75603.32,0.0,-0.98387,1e-05,3.04534]
[1776616170285,48.66,75605.53,0.0,-0.98385,1e-05,3.04982]
[1776616175891,48.66,75606.15,0.0,-0.98384,1e-05,3.05044]
[1776616176891,48.66,75606.15,0.0,-0.98384,1e-05,3.05044]
[1776616176936,48.66,75606.15,0.0,-0.98384,1e-05,3.05044]
[1776616182364,48.66,75605.48,0.0,-0.98384,1e-05,3.05013]
[1776616182437,48.66,75605.48,0.0,-0.98384,1e-05,3.05013]
[1776616188240,48.67,75602.9,0.0,-0.98386,1e-05,3.04708]
[1776616188438,48.67,75602.9,0.0,-0.98386,1e-05,3.04708]
[1776616194018,48.68,75602.3,0.0,-0.98386,1e-05,3.04766]
[1776616198698,48.68,75602.27,0.0,-0.98385,1e-05,3.04854]
[1776616198939,48.68,75602.27,0.0,-0.98385,1e-05,3.04854]
[1776616204088,48.68,75601.77,0.0,-0.98385,1e-05,3.04903]
[1776616205100,48.68,75589.5,0.0,-0.98398,1e-05,3.02705]
[1776616206107,48.68,75580.27,0.0,-0.98408,1e-05,3.01066]
[1776616207114,48.69,75578.98,0.0,-0.98409,1e-05,3.00861]
[1776616208226,48.69,75578.98,0.0,-0.98409,1e-05,3.00861]
[1776616208438,48.69,75578.98,0.0,-0.98409,1e-05,3.00861]
[1776616208250,48.69,75578.45,0.0,-0.98409,1e-05,3.00824]
[1776616211169,48.69,75555.38,0.0,-0.98434,1e-05,2.96763]
[1776616212167,48.69,75559.53,0.0,-0.98429,1e-05,2.97531]
[1776616213294,48.69,75561.49,0.0,-0.98427,1e-05,2.97952]
[1776616216199,48.7,75574.59,0.0,-0.98412,1e-05,3.00364]
[1776616217562,48.7,75575.12,0.0,-0.98411,1e-05,3.00493]
[1776616218213,48.7,75580.24,0.0,-0.98406,1e-05,3.01443]
[1776616220227,48.7,75593.2,0.0,-0.98391,1e-05,3.0384]
[1776616221234,48.7,75595.83,0.0,-0.98388,1e-05,3.04344]
[1776616221692,48.7,75595.83,0.0,-0.98388,1e-05,3.04344]
[1776616222241,48.7,75596.53,0.0,-0.98387,1e-05,3.04519]
[1776616224255,48.7,75603.75,0.0,-0.98379,1e-05,3.05876]
[1776616225261,48.7,75605.0,0.0,-0.98377,1e-05,3.06124]
[1776616225810,48.7,75605.0,0.0,-0.98377,1e-05,3.06124]
[1776616225938,48.7,75605.0,0.0,-0.98377,1e-05,3.06124]
[1776616226269,48.71,75601.52,0.0,-0.98381,1e-05,3.05512]
[1776616231303,48.71,75601.57,0.0,-0.98381,1e-05,3.05465]
[1776616236339,48.71,75601.76,0.0,-0.9838,1e-05,3.0561]
[1776616239360,48.72,75605.43,0.0,-0.98376,1e-05,3.06343]
[1776616239968,48.72,75605.43,0.0,-0.98376,1e-05,3.06343]
[1776616240191,48.72,75605.43,0.0,-0.98376,1e-05,3.06343]
[1776616240367,48.72,75606.02,0.0,-0.98375,1e-05,3.06472]
[1776616240809,48.72,75606.02,0.0,-0.98375,1e-05,3.06472]
[1776616240937,48.72,75606.02,0.0,-0.98375,1e-05,3.06472]
[1776616243391,48.72,75615.22,0.0,-0.98364,1e-05,3.08213]
[1776616244398,48.72,75593.37,0.0,-0.98388,1e-05,3.04255]
[1776616245348,48.72,75593.37,0.0,-0.98388,1e-05,3.04255]
[1776616245436,48.72,75593.37,0.0,-0.98388,1e-05,3.04255]
[1776616245450,48.72,75592.73,0.0,-0.98389,1e-05,3.04164]
[1776616248426,48.72,75597.51,0.0,-0.98383,1e-05,3.05105]
[1776616248812,48.72,75597.51,0.0,-0.98383,1e-05,3.05105]
[1776616248938,48.72,75597.51,0.0,-0.98383,1e-05,3.05105]
[1776616249433,48.72,75603.53,0.0,-0.98377,1e-05,3.06222]
[1776616251351,48.72,75603.9,0.0,-0.98376,1e-05,3.06311]
[1776616251437,48.72,75603.9,0.0,-0.98376,1e-05,3.06311]
[1776616251452,48.72,75607.27,0.0,-0.98372,1e-05,3.06946]
[1776616256482,48.73,75609.12,0.0,-0.98369,1e-05,3.07385]
[1776616257233,48.73,75609.12,0.0,-0.98369,1e-05,3.07385]
[1776616257437,48.73,75609.12,0.0,-0.98369,1e-05,3.07385]
[1776616259364,48.73,75609.29,0.0,-0.98369,1e-05,3.07455]
[1776616259434,48.73,75609.29,0.0,-0.98369,1e-05,3.07455]
[1776616259465,48.73,75609.29,0.0,-0.98369,1e-05,3.07474]
[1776616265703,48.73,75609.29,0.0,-0.98369,1e-05,3.07474]
[1776616268505,48.74,75609.5,0.0,-0.98368,1e-05,3.07667]
[1776616268696,48.74,75609.5,0.0,-0.98368,1e-05,3.07667]
[1776616268721,48.74,75613.52,0.0,-0.98363,1e-05,3.08421]
[1776616269576,48.74,75618.51,0.0,-0.98357,1e-05,3.09352]
[1776616271088,48.74,75618.51,0.0,-0.98357,1e-05,3.09352]
[1776616271195,48.74,75618.51,0.0,-0.98357,1e-05,3.09352]
[1776616271297,48.74,75618.17,0.0,-0.98358,1e-05,3.09323]
[1776616272684,48.74,75615.9,0.0,-0.9836,1e-05,3.08907]
[1776616272936,48.74,75615.9,0.0,-0.9836,1e-05,3.08907]
[1776616273038,48.74,75606.59,0.0,-0.9837,1e-05,3.07223]
[1776616274234,48.74,75606.59,0.0,-0.9837,1e-05,3.07223]
[1776616274437,48.74,75606.59,0.0,-0.9837,1e-05,3.07223]
[1776616274539,48.74,75602.49,0.0,-0.98375,1e-05,3.06517]
[1776616275870,48.74,75600.3,0.0,-0.98377,1e-05,3.06119]
[1776616275935,48.74,75600.3,0.0,-0.98377,1e-05,3.06119]
[1776616275971,48.74,75600.04,0.0,-0.98377,1e-05,3.06093]
[1776616281665,48.74,75599.37,0.0,-0.98377,1e-05,3.06104]
[1776616283203,48.74,75599.37,0.0,-0.98377,1e-05,3.06104]
[1776616283436,48.74,75599.37,0.0,-0.98377,1e-05,3.06104]
[1776616283455,48.75,75604.63,0.0,-0.98371,1e-05,3.07104]
[1776616283679,48.75,75608.13,0.0,-0.98367,1e-05,3.07742]
[1776616286530,48.75,75611.25,0.0,-0.98364,1e-05,3.08331]
[1776616286541,48.75,75615.33,0.0,-0.98359,1e-05,3.09113]
[1776616286700,48.75,75615.33,0.0,-0.98359,1e-05,3.09113]
[1776616287595,48.75,75617.8,0.0,-0.98356,1e-05,3.09566]
[1776616287694,48.75,75617.8,0.0,-0.98356,1e-05,3.09566]
[1776616287707,48.75,75618.38,0.0,-0.98355,1e-05,3.09688]
[1776616291445,48.75,75619.21,0.0,-0.98354,1e-05,3.09873]
[1776616291538,48.75,75632.08,0.0,-0.98341,1e-05,3.12102]
[1776616291690,48.75,75632.08,0.0,-0.98341,1e-05,3.12102]
[1776616297784,48.75,75630.53,0.0,-0.98342,1e-05,3.11885]
[1776616299469,48.75,75630.53,0.0,-0.98342,1e-05,3.11885]
[1776616299538,48.75,75625.24,0.0,-0.98348,1e-05,3.10935]
[1776616299691,48.75,75625.24,0.0,-0.98348,1e-05,3.10935]
[1776616302944,48.75,75625.53,0.0,-0.98347,1e-05,3.10988]
[1776616303190,48.75,75625.53,0.0,-0.98347,1e-05,3.10988]
[1776616303586,48.75,75625.53,0.0,-0.98347,1e-05,3.10988]
[1776616303292,48.75,75631.3,0.0,-0.98341,1e-05,3.12089]
[1776616303687,48.75,75631.3,0.0,-0.98341,1e-05,3.12089]
[1776616306961,48.76,75632.65,0.0,-0.98339,1e-05,3.1237]
[1776616307091,48.76,75632.65,0.0,-0.98339,1e-05,3.1237]
[1776616307486,48.76,75632.65,0.0,-0.98339,1e-05,3.1237]
[1776616307567,48.76,75633.9,0.0,-0.98337,1e-05,3.12621]
[1776616308861,48.76,75637.43,0.0,-0.98333,1e-05,3.13282]
[1776616314524,48.76,75638.1,0.0,-0.98332,1e-05,3.13438]
[1776616314546,48.76,75638.62,0.0,-0.98332,1e-05,3.1355]
[1776616314699,48.76,75638.62,0.0,-0.98332,1e-05,3.1355]
[1776616317924,48.76,75631.3,0.0,-0.9834,1e-05,3.12219]
[1776616318930,48.76,75629.26,0.0,-0.98342,1e-05,3.11852]
[1776616323967,48.76,75624.84,0.0,-0.98347,1e-05,3.11091]
[1776616329003,48.76,75624.42,0.0,-0.98347,1e-05,3.1107]
[1776616333640,48.76,75624.42,0.0,-0.98347,1e-05,3.1107]
[1776616333693,48.76,75623.23,0.0,-0.98348,1e-05,3.10897]
[1776616337263,48.77,75622.29,0.0,-0.98349,1e-05,3.10759]
[1776616337435,48.77,75622.29,0.0,-0.98349,1e-05,3.10759]
[1776616337537,48.77,75623.6,0.0,-0.98347,1e-05,3.11022]
[1776616342577,48.77,75623.4,0.0,-0.98347,1e-05,3.11019]
[1776616342628,48.77,75613.34,0.0,-0.98358,1e-05,3.09197]
[1776616345688,48.77,75610.4,0.0,-0.98361,1e-05,3.08674]
[1776616348137,48.77,75616.77,0.0,-0.98354,1e-05,3.09901]
[1776616349145,48.77,75619.79,0.0,-0.9835,1e-05,3.10468]
[1776616350150,48.77,75623.49,0.0,-0.98346,1e-05,3.1116]
[1776616351087,48.77,75623.49,0.0,-0.98346,1e-05,3.1116]
[1776616351204,48.77,75623.49,0.0,-0.98346,1e-05,3.1116]
[1776616351212,48.77,75623.49,0.0,-0.98346,1e-05,3.1116]
[1776616351436,48.77,75623.49,0.0,-0.98346,1e-05,3.1116]
[1776616351463,48.77,75620.56,0.0,-0.9835,1e-05,3.10475]
[1776616357367,48.77,75620.28,0.0,-0.9835,1e-05,3.10469]
[1776616359214,48.78,75613.03,0.0,-0.98358,1e-05,3.09173]
[1776616361287,48.78,75612.94,0.0,-0.98358,1e-05,3.09168]
[1776616361435,48.78,75612.94,0.0,-0.98358,1e-05,3.09168]
[1776616365255,48.78,75608.35,0.0,-0.98363,1e-05,3.08397]
[1776616368277,48.78,75619.58,0.0,-0.9835,1e-05,3.10498]
[1776616369284,48.78,75623.43,0.0,-0.98346,1e-05,3.11221]
[1776616370291,48.78,75624.93,0.0,-0.98344,1e-05,3.11508]
[1776616370934,48.78,75624.93,0.0,-0.98344,1e-05,3.11508]
[1776616371197,48.78,75624.93,0.0,-0.98344,1e-05,3.11508]
[1776616371348,48.78,75624.93,0.0,-0.98344,1e-05,3.11508]
[1776616371437,48.78,75624.93,0.0,-0.98344,1e-05,3.11508]
[1776616371538,48.78,75624.73,0.0,-0.98344,1e-05,3.11491]
[1776616375868,48.78,75627.21,0.0,-0.98341,1e-05,3.11975]
[1776616375940,48.78,75627.21,0.0,-0.98341,1e-05,3.11975]
[1776616380361,48.78,75632.16,0.0,-0.98335,1e-05,3.12931]
[1776616382375,48.78,75641.03,0.0,-0.98325,1e-05,3.14595]
[1776616384389,48.78,75647.98,0.0,-0.98317,1e-05,3.1589]
[1776616384779,48.78,75647.98,0.0,-0.98317,1e-05,3.1589]
[1776616384937,48.78,75647.98,0.0,-0.98317,1e-05,3.1589]
[1776616385029,48.78,75647.98,0.0,-0.98317,1e-05,3.1589]
[1776616385187,48.78,75647.98,0.0,-0.98317,1e-05,3.1589]
[1776616385396,48.78,75645.62,0.0,-0.9832,1e-05,3.15454]
[1776616390707,48.78,75642.71,0.0,-0.98323,1e-05,3.14927]
[1776616390937,48.79,75643.01,0.0,-0.98323,1e-05,3.14987]
[1776616393452,48.79,75649.56,0.0,-0.98315,1e-05,3.16218]
[1776616394459,48.79,75656.58,0.0,-0.98307,1e-05,3.1753]
[1776616395468,48.79,75656.48,0.0,-0.98307,1e-05,3.17511]
[1776616396801,48.79,75656.38,0.0,-0.98307,1e-05,3.17492]
[1776616396936,48.79,75656.38,0.0,-0.98307,1e-05,3.17492]
[1776616396943,48.79,75656.38,0.0,-0.98307,1e-05,3.17492]
[1776616397191,48.79,75656.38,0.0,-0.98307,1e-05,3.17492]
[1776616397482,48.79,75662.1,0.0,-0.98301,1e-05,3.18562]
[1776616399496,48.79,75664.27,0.0,-0.98299,1e-05,3.18965]
[1776616401510,48.79,75669.48,0.0,-0.98293,1e-05,3.19938]
[1776616403794,48.79,75667.32,0.0,-0.98295,1e-05,3.19525]
[1776616403938,48.79,75667.32,0.0,-0.98295,1e-05,3.19525]
[1776616409565,48.78,75668.09,0.0,-0.98294,1e-05,3.19653]
[1776616414670,48.78,75667.89,0.0,-0.98295,1e-05,3.19437]
[1776616414697,48.78,75667.89,0.0,-0.98295,1e-05,3.19437]
[1776616415000,48.78,75667.89,0.0,-0.98295,1e-05,3.19437]
[1776616415192,48.78,75667.89,0.0,-0.98295,1e-05,3.19437]
[1776616415611,48.78,75667.82,0.0,-0.98296,1e-05,3.1942]
[1776616420094,48.78,75665.95,0.0,-0.98298,1e-05,3.19064]
[1776616420192,48.78,75665.95,0.0,-0.98298,1e-05,3.19064]
[1776616424676,48.78,75670.6,0.0,-0.98292,1e-05,3.19932]
[1776616425863,48.78,75670.55,0.0,-0.98293,1e-05,3.19921]
[1776616425939,48.78,75670.55,0.0,-0.98293,1e-05,3.19921]
[1776616425997,48.78,75670.55,0.0,-0.98293,1e-05,3.19921]
[1776616426193,48.78,75670.55,0.0,-0.98293,1e-05,3.19921]
[1776616426690,48.78,75670.61,0.0,-0.98292,1e-05,3.1993]
[1776616431725,48.78,75671.05,0.0,-0.98292,1e-05,3.20004]
[1776616432731,48.78,75678.26,0.0,-0.98284,1e-05,3.2136]
[1776616433524,48.78,75678.26,0.0,-0.98284,1e-05,3.2136]
[1776616433699,48.78,75678.26,0.0,-0.98284,1e-05,3.2136]
[1776616433739,48.78,75678.71,0.0,-0.98283,1e-05,3.21441]
[1776616438774,48.78,75676.44,0.0,-0.98286,1e-05,3.20991]
[1776616439105,48.78,75676.44,0.0,-0.98286,1e-05,3.20991]
[1776616439193,48.78,75676.44,0.0,-0.98286,1e-05,3.20991]
[1776616439202,48.78,75676.44,0.0,-0.98286,1e-05,3.20991]
[1776616439435,48.78,75676.44,0.0,-0.98286,1e-05,3.20991]
[1776616439781,48.78,75676.41,0.0,-0.98286,1e-05,3.20981]
[1776616443217,48.78,75678.86,0.0,-0.98283,1e-05,3.21436]
[1776616443443,48.78,75678.86,0.0,-0.98283,1e-05,3.21436]
[1776616450859,48.78,75675.63,0.0,-0.98287,1e-05,3.20794]
[1776616453887,48.78,75685.38,0.0,-0.98276,1e-05,3.22625]
[1776616454892,48.78,75689.92,0.0,-0.98271,1e-05,3.23478]
[1776616456860,48.78,75689.86,0.0,-0.98271,1e-05,3.23459]
[1776616456937,48.78,75689.86,0.0,-0.98271,1e-05,3.23459]
[1776616457546,48.78,75689.86,0.0,-0.98271,1e-05,3.23459]
[1776616457694,48.78,75689.86,0.0,-0.98271,1e-05,3.23459]
[1776616457739,48.78,75690.07,0.0,-0.98271,1e-05,3.23484]
[1776616460785,48.78,75693.41,0.0,-0.98267,1e-05,3.2411]
[1776616460939,48.78,75695.75,0.0,-0.98264,1e-05,3.24545]
[1776616463957,48.78,75701.96,0.0,-0.98257,1e-05,3.25689]
[1776616465971,48.78,75704.61,0.0,-0.98254,1e-05,3.26171]
[1776616466857,48.78,75704.61,0.0,-0.98254,1e-05,3.26171]
[1776616466938,48.78,75704.61,0.0,-0.98254,1e-05,3.26171]
[1776616466978,48.78,75709.72,0.0,-0.98248,1e-05,3.27134]
[1776616468075,48.78,75709.72,0.0,-0.98248,1e-05,3.27134]
[1776616468199,48.78,75709.72,0.0,-0.98248,1e-05,3.27134]
[1776616468233,48.78,75712.41,0.0,-0.98245,1e-05,3.27635]
[1776616468992,48.78,75719.99,0.0,-0.98237,1e-05,3.29074]
[1776616469999,48.78,75723.73,0.0,-0.98232,1e-05,3.29775]
[1776616473740,48.77,75722.92,0.0,-0.98234,1e-05,3.29408]
[1776616473937,48.77,75724.11,0.0,-0.98233,1e-05,3.29601]
[1776616479001,48.77,75726.77,0.0,-0.9823,1e-05,3.30035]
[1776616479180,48.77,75726.77,0.0,-0.9823,1e-05,3.30035]
[1776616479207,48.77,75726.77,0.0,-0.9823,1e-05,3.30035]
[1776616479281,48.77,75726.77,0.0,-0.98231,1e-05,3.30016]
[1776616481079,48.77,75722.82,0.0,-0.98235,1e-05,3.29218]
[1776616484105,48.77,75720.64,0.0,-0.98238,1e-05,3.28763]
[1776616484203,48.77,75720.64,0.0,-0.98238,1e-05,3.28763]
[1776616484303,48.77,75720.64,0.0,-0.98238,1e-05,3.28763]
[1776616484440,48.77,75720.64,0.0,-0.98238,1e-05,3.28763]
[1776616484541,48.77,75721.11,0.0,-0.98238,1e-05,3.28819]
[1776616488129,48.76,75711.63,0.0,-0.98249,1e-05,3.2695]
[1776616489740,48.76,75711.63,0.0,-0.98249,1e-05,3.2695]
[1776616489804,48.76,75708.23,0.0,-0.98254,1e-05,3.26273]
[1776616489939,48.76,75708.23,0.0,-0.98254,1e-05,3.26273]
[1776616494823,48.76,75704.69,0.0,-0.98258,1e-05,3.25562]
[1776616494868,48.76,75704.0,0.0,-0.98259,1e-05,3.25419]
[1776616494943,48.76,75704.0,0.0,-0.98259,1e-05,3.25419]
[1776616495177,48.76,75703.77,0.0,-0.98259,1e-05,3.25364]
[1776616500212,48.76,75703.24,0.0,-0.9826,1e-05,3.25206]
[1776616503233,48.76,75707.78,0.0,-0.98255,1e-05,3.26037]
[1776616504641,48.76,75707.78,0.0,-0.98255,1e-05,3.26037]
[1776616504691,48.76,75707.78,0.0,-0.98255,1e-05,3.26037]
[1776616505438,48.76,75707.96,0.0,-0.98255,1e-05,3.26045]
[1776616505692,48.76,75707.96,0.0,-0.98255,1e-05,3.26045]
[1776616505794,48.76,75707.98,0.0,-0.98255,1e-05,3.26036]
[1776616509275,48.76,75718.74,0.0,-0.98243,1e-05,3.28055]
[1776616510282,48.76,75718.88,0.0,-0.98243,1e-05,3.28065]
[1776616512705,48.75,75719.4,0.0,-0.98242,1e-05,3.28149]
[1776616512938,48.75,75719.5,0.0,-0.98242,1e-05,3.28135]
[1776616517609,48.75,75721.06,0.0,-0.98241,1e-05,3.28385]
[1776616517696,48.75,75721.06,0.0,-0.98241,1e-05,3.28385]
[1776616517985,48.75,75723.76,0.0,-0.98238,1e-05,3.28869]
[1776616518196,48.75,75723.76,0.0,-0.98238,1e-05,3.28869]
[1776616518338,48.75,75724.07,0.0,-0.98237,1e-05,3.28928]
[1776616521359,48.75,75716.36,0.0,-0.98247,1e-05,3.27396]
[1776616522252,48.75,75716.36,0.0,-0.98247,1e-05,3.27396]
[1776616522441,48.75,75716.36,0.0,-0.98247,1e-05,3.27396]
[1776616523373,48.75,75716.54,0.0,-0.98247,1e-05,3.27397]
[1776616528408,48.75,75716.8,0.0,-0.98247,1e-05,3.27371]
[1776616533438,48.74,75713.03,0.0,-0.98253,1e-05,3.26416]
[1776616533695,48.74,75713.03,0.0,-0.98253,1e-05,3.26416]
[1776616534183,48.74,75712.46,0.0,-0.98253,1e-05,3.2628]
[1776616534190,48.74,75712.46,0.0,-0.98253,1e-05,3.2628]
[1776616534450,48.74,75711.97,0.0,-0.98254,1e-05,3.26186]
[1776616539485,48.74,75711.82,0.0,-0.98255,1e-05,3.26093]
[1776616541159,48.74,75711.37,0.0,-0.98255,1e-05,3.25994]
[1776616541193,48.74,75711.37,0.0,-0.98255,1e-05,3.25994]
[1776616546534,48.74,75711.62,0.0,-0.98255,1e-05,3.25966]
[1776616547541,48.74,75687.14,0.0,-0.98284,1e-05,3.21306]
[1776616549559,48.74,75682.97,0.0,-0.98289,1e-05,3.20503]
[1776616552580,48.74,75677.73,0.0,-0.98295,1e-05,3.19507]
[1776616553350,48.74,75677.73,0.0,-0.98295,1e-05,3.19507]
[1776616553444,48.74,75677.73,0.0,-0.98295,1e-05,3.19507]
[1776616554094,48.74,75678.79,0.0,-0.98294,1e-05,3.19703]
[1776616554197,48.74,75678.79,0.0,-0.98294,1e-05,3.19703]
[1776616554594,48.74,75678.36,0.0,-0.98294,1e-05,3.19621]
[1776616557615,48.74,75674.05,0.0,-0.98299,1e-05,3.18806]
[1776616558501,48.74,75674.05,0.0,-0.98299,1e-05,3.18806]
[1776616558693,48.74,75674.05,0.0,-0.98299,1e-05,3.18806]
[1776616564664,48.74,75672.12,0.0,-0.98301,1e-05,3.18445]
[1776616566678,48.74,75679.52,0.0,-0.98293,1e-05,3.19837]
[1776616567872,48.74,75679.52,0.0,-0.98293,1e-05,3.19837]
[1776616567685,48.74,75679.22,0.0,-0.98293,1e-05,3.19778]
[1776616567940,48.74,75679.22,0.0,-0.98293,1e-05,3.19778]
[1776616568814,48.74,75679.22,0.0,-0.98293,1e-05,3.19778]
[1776616568692,48.74,75672.2,0.0,-0.98301,1e-05,3.18458]
[1776616568939,48.74,75672.2,0.0,-0.98301,1e-05,3.18458]
[1776616569699,48.74,75671.77,0.0,-0.98302,1e-05,3.18378]
[1776616574734,48.74,75671.23,0.0,-0.98302,1e-05,3.18281]
[1776616575075,48.74,75671.23,0.0,-0.98302,1e-05,3.18281]
[1776616575197,48.74,75671.23,0.0,-0.98302,1e-05,3.18281]
[1776616580776,48.74,75670.1,0.0,-0.98304,1e-05,3.18074]
[1776616583797,48.74,75675.11,0.0,-0.98298,1e-05,3.19016]
[1776616585003,48.74,75674.71,0.0,-0.98298,1e-05,3.1894]
[1776616585191,48.74,75674.71,0.0,-0.98298,1e-05,3.1894]
[1776616585837,48.74,75674.71,0.0,-0.98298,1e-05,3.1894]
[1776616585938,48.74,75673.37,0.0,-0.983,1e-05,3.18688]
[1776616586818,48.74,75673.49,0.0,-0.983,1e-05,3.18711]
[1776616589003,48.74,75672.02,0.0,-0.98301,1e-05,3.18435]
[1776616589196,48.74,75672.02,0.0,-0.98301,1e-05,3.18435]
[1776616590849,48.74,75664.23,0.0,-0.9831,1e-05,3.16977]
[1776616591856,48.74,75660.62,0.0,-0.98315,1e-05,3.16137]
[1776616592110,48.74,75660.62,0.0,-0.98315,1e-05,3.16137]
[1776616592189,48.74,75660.62,0.0,-0.98315,1e-05,3.16137]
[1776616593343,48.74,75659.05,0.0,-0.98317,1e-05,3.15848]
[1776616593435,48.74,75659.05,0.0,-0.98317,1e-05,3.15848]
[1776616593882,48.74,75655.96,0.0,-0.98321,1e-05,3.15278]
[1776616594885,48.74,75650.32,0.0,-0.98327,1e-05,3.14235]
[1776616596898,48.74,75650.05,0.0,-0.98327,1e-05,3.14201]
[1776616597143,48.74,75650.05,0.0,-0.98327,1e-05,3.14201]
[1776616597195,48.74,75650.05,0.0,-0.98327,1e-05,3.14201]
[1776616602170,48.74,75650.07,0.0,-0.98327,1e-05,3.14244]
[1776616602197,48.74,75650.07,0.0,-0.98327,1e-05,3.14244]
[1776616606333,48.74,75649.08,0.0,-0.98328,1e-05,3.14083]
[1776616606441,48.74,75649.08,0.0,-0.98328,1e-05,3.14083]
[1776616606543,48.74,75648.59,0.0,-0.98328,1e-05,3.14]
[1776616607489,48.74,75648.59,0.0,-0.98328,1e-05,3.14]
[1776616607691,48.74,75648.59,0.0,-0.98328,1e-05,3.14]
[1776616612626,48.74,75651.39,0.0,-0.98325,1e-05,3.14558]
[1776616614440,48.74,75651.43,0.0,-0.98325,1e-05,3.1458]
[1776616614780,48.74,75651.43,0.0,-0.98325,1e-05,3.1458]
[1776616614937,48.74,75651.43,0.0,-0.98325,1e-05,3.1458]
[1776616614794,48.74,75651.43,0.0,-0.98325,1e-05,3.14594]
[1776616621075,48.74,75650.58,0.0,-0.98325,1e-05,3.14477]
[1776616624742,48.74,75647.78,0.0,-0.98328,1e-05,3.13972]
[1776616624936,48.74,75647.78,0.0,-0.98328,1e-05,3.13972]
[1776616630138,48.75,75647.65,0.0,-0.98328,1e-05,3.14006]
[1776616631965,48.75,75647.65,0.0,-0.98328,1e-05,3.14006]
[1776616632192,48.75,75647.65,0.0,-0.98328,1e-05,3.14006]
[1776616633286,48.75,75650.61,0.0,-0.98325,1e-05,3.14572]
[1776616633374,48.75,75650.61,0.0,-0.98325,1e-05,3.14572]
[1776616633388,48.75,75657.63,0.0,-0.98317,1e-05,3.15885]
[1776616634165,48.75,75661.92,0.0,-0.98312,1e-05,3.16691]
[1776616636180,48.75,75657.88,0.0,-0.98316,1e-05,3.15945]
[1776616638304,48.75,75657.76,0.0,-0.98317,1e-05,3.15927]
[1776616638435,48.75,75657.76,0.0,-0.98317,1e-05,3.15927]
[1776616641785,48.75,75658.78,0.0,-0.98315,1e-05,3.16134]
[1776616641941,48.75,75658.78,0.0,-0.98315,1e-05,3.16134]
[1776616641832,48.75,75658.64,0.0,-0.98315,1e-05,3.16118]
[1776616644330,48.75,75658.6,0.0,-0.98315,1e-05,3.1611]
[1776616644436,48.75,75658.6,0.0,-0.98315,1e-05,3.1611]
[1776616645243,48.75,75666.32,0.0,-0.98307,1e-05,3.17565]
[1776616646938,48.75,75666.32,0.0,-0.98307,1e-05,3.17565]
[1776616647194,48.75,75668.8,0.0,-0.98304,1e-05,3.18032]
[1776616647291,48.75,75668.8,0.0,-0.98304,1e-05,3.18034]
[1776616648555,48.75,75668.8,0.0,-0.98304,1e-05,3.18034]
[1776616648691,48.75,75668.8,0.0,-0.98304,1e-05,3.18034]
[1776616654305,48.75,75669.32,0.0,-0.98304,1e-05,3.17973]
[1776616656910,48.75,75666.84,0.0,-0.98307,1e-05,3.17512]
[1776616656934,48.75,75666.84,0.0,-0.98307,1e-05,3.17512]
[1776616658028,48.75,75666.56,0.0,-0.98307,1e-05,3.17466]
[1776616658189,48.75,75666.56,0.0,-0.98307,1e-05,3.17466]
[1776616658334,48.75,75666.45,0.0,-0.98307,1e-05,3.17449]
[1776616663369,48.75,75666.51,0.0,-0.98307,1e-05,3.17479]
[1776616667150,48.75,75669.43,0.0,-0.98303,1e-05,3.18035]
[1776616667191,48.75,75669.43,0.0,-0.98303,1e-05,3.18035]
[1776616670603,48.75,75669.71,0.0,-0.98303,1e-05,3.18093]
[1776616670872,48.75,75669.71,0.0,-0.98303,1e-05,3.18093]
[1776616670936,48.75,75669.71,0.0,-0.98303,1e-05,3.18093]
[1776616671018,48.75,75669.71,0.0,-0.98303,1e-05,3.18102]
[1776616678474,48.75,75667.45,0.0,-0.98306,1e-05,3.17702]
[1776616683508,48.75,75667.42,0.0,-0.98305,1e-05,3.17713]
[1776616688544,48.75,75666.86,0.0,-0.98306,1e-05,3.17624]
[1776616693579,48.75,75667.49,0.0,-0.98305,1e-05,3.17756]
[1776616694586,48.75,75671.13,0.0,-0.98301,1e-05,3.18441]
[1776616699621,48.75,75671.69,0.0,-0.983,1e-05,3.18555]
[1776616705663,48.75,75675.26,0.0,-0.98296,1e-05,3.19229]
[1776616709691,48.75,75664.94,0.0,-0.98308,1e-05,3.17294]
[1776616710698,48.75,75660.2,0.0,-0.98313,1e-05,3.16408]
[1776616711705,48.75,75660.47,0.0,-0.98314,1e-05,3.16292]
[1776616712712,48.75,75666.59,0.0,-0.98307,1e-05,3.1744]
[1776616715734,48.75,75668.5,0.0,-0.98305,1e-05,3.17806]
[1776616720769,48.75,75668.25,0.0,-0.98305,1e-05,3.1777]
[1776616725804,48.76,75668.41,0.0,-0.98305,1e-05,3.17814]
[1776616730839,48.76,75668.85,0.0,-0.98304,1e-05,3.17906]
[1776616732853,48.76,75677.51,0.0,-0.98294,1e-05,3.19534]
[1776616733860,48.76,75676.0,0.0,-0.98296,1e-05,3.1925]
[1776616740909,48.76,75671.17,0.0,-0.98301,1e-05,3.18341]
[1776616743158,48.76,75670.2,0.0,-0.98303,1e-05,3.18161]
[1776616746438,48.76,75669.72,0.0,-0.98303,1e-05,3.18078]
[1776616751010,48.76,75669.26,0.0,-0.98304,1e-05,3.17997]
[1776616751188,48.76,75669.15,0.0,-0.98304,1e-05,3.1798]
[1776616751428,48.76,75669.15,0.0,-0.98304,1e-05,3.1798]
[1776616751435,48.76,75669.15,0.0,-0.98304,1e-05,3.1798]
[1776616751986,48.76,75668.99,0.0,-0.98304,1e-05,3.17952]
[1776616757005,48.76,75671.4,0.0,-0.98301,1e-05,3.18411]
[1776616757025,48.76,75674.63,0.0,-0.98297,1e-05,3.19018]
[1776616757195,48.76,75674.63,0.0,-0.98297,1e-05,3.19018]
[1776616757912,48.76,75674.63,0.0,-0.98297,1e-05,3.19018]
[1776616757949,48.76,75674.63,0.0,-0.98297,1e-05,3.19018]
[1776616763067,48.76,75673.95,0.0,-0.98298,1e-05,3.18889]
[1776616768102,48.76,75673.65,0.0,-0.98298,1e-05,3.18834]
[1776616768707,48.76,75673.65,0.0,-0.98298,1e-05,3.18834]
[1776616768938,48.76,75673.65,0.0,-0.98298,1e-05,3.18834]
[1776616768946,48.76,75673.65,0.0,-0.98298,1e-05,3.18834]
[1776616769356,48.76,75673.65,0.0,-0.98298,1e-05,3.18834]
[1776616769435,48.76,75673.65,0.0,-0.98298,1e-05,3.18834]
[1776616777953,48.76,75673.57,0.0,-0.98299,1e-05,3.1865]
[1776616778036,48.76,75670.03,0.0,-0.98303,1e-05,3.17991]
[1776616778193,48.76,75670.03,0.0,-0.98303,1e-05,3.17991]
[1776616778795,48.76,75670.03,0.0,-0.98303,1e-05,3.17991]
[1776616778935,48.76,75670.03,0.0,-0.98303,1e-05,3.17991]
[1776616779034,48.76,75675.01,0.0,-0.98298,1e-05,3.18924]
[1776616789251,48.76,75676.43,0.0,-0.98296,1e-05,3.19187]
[1776616790561,48.76,75676.43,0.0,-0.98296,1e-05,3.19187]
[1776616790692,48.76,75676.43,0.0,-0.98296,1e-05,3.19187]
[1776616790778,48.76,75676.4,0.0,-0.98296,1e-05,3.19182]
[1776616791346,48.76,75676.4,0.0,-0.98296,1e-05,3.19182]
[1776616791437,48.76,75676.4,0.0,-0.98296,1e-05,3.19182]
[1776616796077,48.76,75676.51,0.0,-0.98296,1e-05,3.19204]
[1776616795293,48.76,75686.38,0.0,-0.98285,1e-05,3.21062]
[1776616796201,48.76,75686.38,0.0,-0.98285,1e-05,3.21062]
[1776616796300,48.76,75679.17,0.0,-0.98293,1e-05,3.19702]
[1776616797307,48.76,75668.59,0.0,-0.98305,1e-05,3.17717]
[1776616798214,48.76,75668.59,0.0,-0.98305,1e-05,3.17717]
[1776616798441,48.76,75668.59,0.0,-0.98305,1e-05,3.17717]
[1776616798488,48.76,75668.3,0.0,-0.98305,1e-05,3.17666]
[1776616799792,48.76,75668.3,0.0,-0.98305,1e-05,3.17666]
[1776616799944,48.76,75668.3,0.0,-0.98305,1e-05,3.17666]
[1776616800045,48.76,75658.12,0.0,-0.98317,1e-05,3.15776]
[1776616800516,48.76,75658.12,0.0,-0.98317,1e-05,3.15776]
[1776616800697,48.76,75658.12,0.0,-0.98317,1e-05,3.15776]
[1776616806370,48.76,75660.17,0.0,-0.98314,1e-05,3.16198]
[1776616807377,48.76,75665.12,0.0,-0.98309,1e-05,3.17128]
[1776616808415,48.76,75665.12,0.0,-0.98309,1e-05,3.17128]
[1776616808442,48.76,75665.12,0.0,-0.98309,1e-05,3.17128]
[1776616808513,48.76,75665.15,0.0,-0.98309,1e-05,3.17139]
[1776616809549,48.76,75665.15,0.0,-0.98309,1e-05,3.17139]
[1776616809692,48.76,75665.15,0.0,-0.98309,1e-05,3.17139]
[1776616815433,48.76,75665.26,0.0,-0.98308,1e-05,3.17195]
[1776616821475,48.76,75665.87,0.0,-0.98307,1e-05,3.17341]
[1776616822617,48.76,75665.87,0.0,-0.98307,1e-05,3.17341]
[1776616822696,48.76,75665.87,0.0,-0.98307,1e-05,3.17341]
[1776616822757,48.76,75665.87,0.0,-0.98307,1e-05,3.17346]
[1776616823403,48.76,75665.87,0.0,-0.98307,1e-05,3.17346]
[1776616823441,48.76,75665.87,0.0,-0.98307,1e-05,3.17346]
[1776616830538,48.76,75673.48,0.0,-0.98298,1e-05,3.18808]
[1776616831566,48.76,75673.48,0.0,-0.98298,1e-05,3.18808]
[1776616831690,48.76,75673.48,0.0,-0.98298,1e-05,3.18808]
[1776616831723,48.76,75674.77,0.0,-0.98298,1e-05,3.18882]
[1776616832249,48.76,75674.77,0.0,-0.98298,1e-05,3.18882]
[1776616832441,48.76,75674.77,0.0,-0.98298,1e-05,3.18882]
[1776616837587,48.76,75674.69,0.0,-0.98298,1e-05,3.18882]
[1776616842622,48.76,75666.6,0.0,-0.98307,1e-05,3.1738]
[1776616843502,48.76,75666.6,0.0,-0.98307,1e-05,3.1738]
[1776616843699,48.76,75666.6,0.0,-0.98307,1e-05,3.1738]
[1776616843735,48.76,75663.82,0.0,-0.9831,1e-05,3.16867]
[1776616844288,48.76,75663.82,0.0,-0.9831,1e-05,3.16867]
[1776616844439,48.76,75663.82,0.0,-0.9831,1e-05,3.16867]
[1776616844636,48.76,75651.67,0.0,-0.98324,1e-05,3.1461]
[1776616845900,48.76,75651.67,0.0,-0.98324,1e-05,3.1461]
[1776616845939,48.76,75651.67,0.0,-0.98324,1e-05,3.1461]
[1776616846001,48.76,75649.08,0.0,-0.98327,1e-05,3.14151]
[1776616848645,48.76,75648.85,0.0,-0.98327,1e-05,3.14119]
[1776616848694,48.76,75648.85,0.0,-0.98327,1e-05,3.14119]
[1776616849671,48.77,75641.36,0.0,-0.98335,1e-05,3.12755]
[1776616850678,48.77,75638.24,0.0,-0.98339,1e-05,3.12192]
[1776616853065,48.77,75638.55,0.0,-0.98338,1e-05,3.12264]
[1776616853141,48.77,75636.89,0.0,-0.9834,1e-05,3.11987]
[1776616853577,48.77,75636.89,0.0,-0.9834,1e-05,3.11987]
[1776616853688,48.77,75636.89,0.0,-0.9834,1e-05,3.11987]
[1776616854706,48.77,75633.05,0.0,-0.98344,1e-05,3.11295]
[1776616858651,48.77,75634.81,0.0,-0.98342,1e-05,3.11667]
[1776616858688,48.77,75634.81,0.0,-0.98342,1e-05,3.11667]
[1776616859159,48.77,75634.81,0.0,-0.98342,1e-05,3.11667]
[1776616859197,48.77,75634.81,0.0,-0.98342,1e-05,3.11667]
[1776616858789,48.77,75634.81,0.0,-0.98342,1e-05,3.11682]
[1776616862762,48.77,75639.21,0.0,-0.98336,1e-05,3.12556]
[1776616863769,48.77,75642.64,0.0,-0.98332,1e-05,3.13205]
[1776616864276,48.77,75642.64,0.0,-0.98332,1e-05,3.13205]
[1776616864442,48.77,75642.64,0.0,-0.98332,1e-05,3.13205]
[1776616864776,48.77,75642.11,0.0,-0.98333,1e-05,3.13121]
[1776616865598,48.77,75642.11,0.0,-0.98333,1e-05,3.13121]
[1776616865689,48.77,75642.11,0.0,-0.98333,1e-05,3.13121]
[1776616865783,48.77,75634.38,0.0,-0.98341,1e-05,3.11705]
[1776616867797,48.77,75633.73,0.0,-0.98342,1e-05,3.11613]
[1776616870819,48.78,75611.78,0.0,-0.98366,1e-05,3.07632]
[1776616872833,48.78,75603.64,0.0,-0.98375,1e-05,3.06186]
[1776616874847,48.78,75600.46,0.0,-0.98378,1e-05,3.05653]
[1776616875289,48.78,75600.46,0.0,-0.98378,1e-05,3.05653]
[1776616875440,48.78,75600.46,0.0,-0.98378,1e-05,3.05653]
[1776616876055,48.78,75600.46,0.0,-0.98378,1e-05,3.05653]
[1776616876195,48.78,75600.46,0.0,-0.98378,1e-05,3.05653]
[1776616876156,48.78,75600.74,0.0,-0.98378,1e-05,3.05753]
[1776616879882,48.78,75587.24,0.0,-0.98392,1e-05,3.0338]
[1776616880889,48.78,75578.01,0.0,-0.98402,1e-05,3.01741]
[1776616881898,48.78,75572.54,0.0,-0.98408,1e-05,3.00787]
[1776616882905,48.79,75562.66,0.0,-0.98418,1e-05,2.99049]
[1776616883912,48.79,75558.18,0.0,-0.98423,1e-05,2.98282]
[1776616884919,48.79,75555.96,0.0,-0.98425,1e-05,2.97921]
[1776616888947,48.79,75559.14,0.0,-0.98421,1e-05,2.98633]
[1776616890961,48.8,75563.57,0.0,-0.98415,1e-05,2.99495]
[1776616891968,48.8,75566.69,0.0,-0.98412,1e-05,2.99957]
[1776616893926,48.8,75566.87,0.0,-0.98412,1e-05,3.00021]
[1776616893942,48.8,75566.87,0.0,-0.98412,1e-05,3.00021]
[1776616893982,48.8,75569.11,0.0,-0.98409,1e-05,3.00454]
[1776616895138,48.8,75569.11,0.0,-0.98409,1e-05,3.00454]
[1776616895215,48.8,75569.11,0.0,-0.98409,1e-05,3.00454]
[1776616897003,48.8,75573.76,0.0,-0.98404,1e-05,3.01382]
[1776616899017,48.81,75577.21,0.0,-0.984,1e-05,3.02061]
[1776616900488,48.81,75578.74,0.0,-0.98398,1e-05,3.02364]
[1776616900694,48.81,75578.74,0.0,-0.98398,1e-05,3.02364]
[1776616901031,48.81,75578.67,0.0,-0.98398,1e-05,3.0238]
[1776616901722,48.81,75578.67,0.0,-0.98398,1e-05,3.0238]
[1776616901940,48.81,75578.67,0.0,-0.98398,1e-05,3.0238]
[1776616904052,48.81,75581.91,0.0,-0.98394,1e-05,3.03047]
[1776616905813,48.81,75583.25,0.0,-0.98392,1e-05,3.03315]
[1776616905937,48.81,75583.25,0.0,-0.98392,1e-05,3.03315]
[1776616906066,48.81,75583.28,0.0,-0.98392,1e-05,3.03347]
[1776616906693,48.81,75583.28,0.0,-0.98392,1e-05,3.03347]
[1776616906938,48.81,75583.28,0.0,-0.98392,1e-05,3.03347]
[1776616908083,48.81,75573.4,0.0,-0.98402,1e-05,3.01594]
[1776616909088,48.81,75569.7,0.0,-0.98406,1e-05,3.00956]
[1776616910095,48.82,75563.93,0.0,-0.98412,1e-05,2.99982]
[1776616910309,48.82,75563.93,0.0,-0.98412,1e-05,2.99982]
[1776616910441,48.82,75563.93,0.0,-0.98412,1e-05,2.99982]
[1776616916137,48.82,75563.34,0.0,-0.98412,1e-05,3.00065]
[1776616921172,48.83,75572.4,0.0,-0.98401,1e-05,3.01843]
[1776616921992,48.83,75572.4,0.0,-0.98401,1e-05,3.01843]
[1776616922192,48.83,75572.4,0.0,-0.98401,1e-05,3.01843]
[1776616922248,48.83,75571.41,0.0,-0.98402,1e-05,3.01693]
[1776616923007,48.83,75571.41,0.0,-0.98402,1e-05,3.01693]
[1776616923192,48.83,75571.41,0.0,-0.98402,1e-05,3.01693]
[1776616928222,48.83,75570.01,0.0,-0.98402,1e-05,3.0161]
[1776616930443,48.84,75570.65,0.0,-0.98401,1e-05,3.01781]
[1776616930695,48.84,75570.65,0.0,-0.98401,1e-05,3.01781]
[1776616931243,48.84,75571.16,0.0,-0.984,1e-05,3.01901]
[1776616931385,48.84,75571.16,0.0,-0.984,1e-05,3.01901]
[1776616931439,48.84,75571.16,0.0,-0.984,1e-05,3.01901]
[1776616937285,48.84,75570.05,0.0,-0.98401,1e-05,3.01864]
[1776616937500,48.84,75570.05,0.0,-0.98401,1e-05,3.01864]
[1776616937689,48.84,75570.05,0.0,-0.98401,1e-05,3.01864]
[1776616938295,48.84,75571.87,0.0,-0.98399,1e-05,3.02219]
[1776616939188,48.84,75571.87,0.0,-0.98399,1e-05,3.02219]
[1776616939298,48.84,75583.06,0.0,-0.98386,1e-05,3.04264]
[1776616939438,48.84,75583.06,0.0,-0.98386,1e-05,3.04264]
[1776616940306,48.85,75583.65,0.0,-0.98385,1e-05,3.04394]
[1776616942114,48.85,75583.65,0.0,-0.98385,1e-05,3.04394]
[1776616942194,48.85,75583.65,0.0,-0.98385,1e-05,3.04394]
[1776616942294,48.85,75588.88,0.0,-0.98379,1e-05,3.05385]
[1776616942472,48.85,75588.88,0.0,-0.98379,1e-05,3.05385]
[1776616942700,48.85,75588.88,0.0,-0.98379,1e-05,3.05385]
[1776616942757,48.85,75589.7,0.0,-0.98378,1e-05,3.05534]
[1776616943330,48.85,75595.49,0.0,-0.98372,1e-05,3.06607]
[1776616945344,48.85,75597.33,0.0,-0.9837,1e-05,3.0698]
[1776616948365,48.85,75600.18,0.0,-0.98366,1e-05,3.07556]
[1776616951876,48.85,75601.91,0.0,-0.98364,1e-05,3.07908]
[1776616951941,48.85,75601.91,0.0,-0.98364,1e-05,3.07908]
[1776616957607,48.86,75600.85,0.0,-0.98365,1e-05,3.07656]
[1776616958232,48.86,75600.85,0.0,-0.98365,1e-05,3.07656]
[1776616958437,48.86,75601.12,0.0,-0.98365,1e-05,3.07723]
[1776616959442,48.86,75604.29,0.0,-0.98361,1e-05,3.08336]
[1776616964477,48.86,75604.1,0.0,-0.98361,1e-05,3.08383]
[1776616965485,48.86,75590.99,0.0,-0.98375,1e-05,3.06013]
[1776616966606,48.86,75590.99,0.0,-0.98375,1e-05,3.06013]
[1776616966689,48.86,75590.99,0.0,-0.98375,1e-05,3.06013]
[1776616966708,48.86,75586.33,0.0,-0.9838,1e-05,3.05188]
[1776616971911,48.86,75587.96,0.0,-0.98378,1e-05,3.05569]
[1776616971936,48.86,75587.96,0.0,-0.98378,1e-05,3.05569]
[1776616972020,48.87,75592.33,0.0,-0.98373,1e-05,3.06383]
[1776616975348,48.87,75591.54,0.0,-0.98374,1e-05,3.06298]
[1776616975440,48.87,75591.54,0.0,-0.98374,1e-05,3.06298]
[1776616978678,48.87,75592.64,0.0,-0.98372,1e-05,3.06554]
[1776616978692,48.87,75592.64,0.0,-0.98372,1e-05,3.06554]
[1776616984621,48.87,75588.58,0.0,-0.98376,1e-05,3.05952]
[1776616990332,48.88,75590.6,0.0,-0.98373,1e-05,3.06394]
[1776616989657,48.88,75597.95,0.0,-0.98365,1e-05,3.0775]
[1776616990442,48.88,75597.95,0.0,-0.98365,1e-05,3.0775]
[1776616990664,48.88,75599.52,0.0,-0.98363,1e-05,3.08052]
[1776616992678,48.88,75588.67,0.0,-0.98375,1e-05,3.06109]
[1776616993709,48.88,75588.67,0.0,-0.98375,1e-05,3.06109]
[1776616993811,48.88,75584.2,0.0,-0.98379,1e-05,3.05317]
[1776616994691,48.88,75587.51,0.0,-0.98376,1e-05,3.05937]
[1776616996835,48.88,75589.33,0.0,-0.98374,1e-05,3.06287]
[1776616996857,48.88,75589.47,0.0,-0.98373,1e-05,3.0633]
[1776616998721,48.88,75583.62,0.0,-0.9838,1e-05,3.05305]
[1776616999728,48.88,75569.02,0.0,-0.98395,1e-05,3.02689]
[1776617000735,48.88,75571.79,0.0,-0.98392,1e-05,3.03212]
[1776617001567,48.88,75571.79,0.0,-0.98392,1e-05,3.03212]
[1776617003242,48.89,75573.38,0.0,-0.9839,1e-05,3.03522]
[1776617003551,48.89,75573.01,0.0,-0.9839,1e-05,3.03501]
[1776617003756,48.89,75576.4,0.0,-0.98387,1e-05,3.04113]
[1776617005442,48.89,75576.3,0.0,-0.98387,1e-05,3.04117]
[1776617005769,48.89,75575.9,0.0,-0.98387,1e-05,3.04067]
[1776617008094,48.89,75575.94,0.0,-0.98387,1e-05,3.04096]
[1776617008197,48.89,75575.94,0.0,-0.98387,1e-05,3.04096]
[1776617012236,48.89,75572.94,0.0,-0.9839,1e-05,3.03643]
[1776617012338,48.89,75569.07,0.0,-0.98394,1e-05,3.02828]
[1776617012436,48.89,75569.07,0.0,-0.98394,1e-05,3.02828]
[1776617014495,48.89,75563.01,0.0,-0.98401,1e-05,3.01764]
[1776617014697,48.89,75563.01,0.0,-0.98401,1e-05,3.01764]
[1776617014834,48.9,75562.84,0.0,-0.98401,1e-05,3.0176]
[1776617019869,48.9,75562.7,0.0,-0.984,1e-05,3.01866]
[1776617024136,48.9,75564.99,0.0,-0.98397,1e-05,3.02355]
[1776617024190,48.9,75564.99,0.0,-0.98397,1e-05,3.02355]
[1776617028356,48.91,75568.25,0.0,-0.98393,1e-05,3.03039]
[1776617028440,48.91,75567.67,0.0,-0.98393,1e-05,3.02958]
[1776617028505,48.91,75567.67,0.0,-0.98393,1e-05,3.02958]
[1776617028690,48.91,75567.67,0.0,-0.98393,1e-05,3.02958]
[1776617028932,48.91,75566.77,0.0,-0.98394,1e-05,3.02821]
[1776617034048,48.91,75566.77,0.0,-0.98394,1e-05,3.02918]
[1776617034194,48.91,75566.77,0.0,-0.98394,1e-05,3.02918]
[1776617040019,48.92,75567.04,0.0,-0.98392,1e-05,3.03135]
[1776617041796,48.92,75568.62,0.0,-0.9839,1e-05,3.03443]
[1776617041936,48.92,75568.62,0.0,-0.9839,1e-05,3.03443]
[1776617043033,48.92,75563.45,0.0,-0.98396,1e-05,3.0256]
[1776617045047,48.92,75558.07,0.0,-0.98401,1e-05,3.01641]
[1776617045861,48.92,75558.07,0.0,-0.98401,1e-05,3.01641]
[1776617045937,48.92,75558.07,0.0,-0.98401,1e-05,3.01641]
[1776617046290,48.92,75558.07,0.0,-0.98401,1e-05,3.01641]
[1776617046372,48.92,75557.47,0.0,-0.98402,1e-05,3.01586]
[1776617046437,48.92,75557.47,0.0,-0.98402,1e-05,3.01586]
[1776617047061,48.92,75550.18,0.0,-0.9841,1e-05,3.00281]
[1776617049075,48.92,75549.44,0.0,-0.9841,1e-05,3.00204]
[1776617049888,48.92,75549.44,0.0,-0.9841,1e-05,3.00204]
[1776617049940,48.92,75549.44,0.0,-0.9841,1e-05,3.00204]
[1776617051089,48.93,75549.44,0.0,-0.9841,1e-05,3.00232]
[1776617051187,48.93,75549.44,0.0,-0.9841,1e-05,3.00232]
[1776617051192,48.93,75549.41,0.0,-0.9841,1e-05,3.00284]
[1776617057131,48.93,75551.55,0.0,-0.98406,1e-05,3.00837]
[1776617058253,48.93,75551.55,0.0,-0.98406,1e-05,3.00837]
[1776617058446,48.93,75552.06,0.0,-0.98405,1e-05,3.00955]
[1776617062337,48.94,75553.69,0.0,-0.98403,1e-05,3.01328]
[1776617062437,48.94,75553.62,0.0,-0.98403,1e-05,3.01342]
[1776617062562,48.94,75553.62,0.0,-0.98403,1e-05,3.01342]
[1776617062698,48.94,75553.62,0.0,-0.98403,1e-05,3.01342]
[1776617063172,48.94,75553.69,0.0,-0.98403,1e-05,3.01381]
[1776617064180,48.94,75557.78,0.0,-0.98398,1e-05,3.02115]
[1776617065650,48.94,75559.71,0.0,-0.98396,1e-05,3.02513]
[1776617065686,48.94,75559.71,0.0,-0.98396,1e-05,3.02513]
[1776617071229,48.95,75559.71,0.0,-0.98396,1e-05,3.02493]
[1776617073839,48.95,75559.14,0.0,-0.98396,1e-05,3.02439]
[1776617073938,48.95,75559.14,0.0,-0.98396,1e-05,3.02439]
[1776617075734,48.95,75559.18,0.0,-0.98396,1e-05,3.02495]
[1776617075937,48.95,75559.18,0.0,-0.98396,1e-05,3.02495]
[1776617078278,48.95,75544.36,0.0,-0.98412,1e-05,2.99913]
[1776617079285,48.95,75545.56,0.0,-0.9841,1e-05,3.00156]
[1776617080830,48.95,75546.03,0.0,-0.98409,1e-05,3.00268]
[1776617080937,48.95,75546.03,0.0,-0.98409,1e-05,3.00268]
[1776617084045,48.96,75547.17,0.0,-0.98408,1e-05,3.00555]
[1776617084190,48.96,75547.17,0.0,-0.98408,1e-05,3.00555]
[1776617084320,48.96,75552.17,0.0,-0.98402,1e-05,3.01476]
[1776617085604,48.96,75552.26,0.0,-0.98402,1e-05,3.01518]
[1776617085689,48.96,75552.26,0.0,-0.98402,1e-05,3.01518]
[1776617086334,48.96,75555.3,0.0,-0.98398,1e-05,3.02089]
[1776617088348,48.96,75563.94,0.0,-0.98389,1e-05,3.0369]
[1776617088576,48.96,75563.94,0.0,-0.98389,1e-05,3.0369]
[1776617088690,48.96,75563.94,0.0,-0.98389,1e-05,3.0369]
[1776617091370,48.96,75577.93,0.0,-0.98373,1e-05,3.06262]
[1776617092377,48.96,75585.08,0.0,-0.98365,1e-05,3.07599]
[1776617093384,48.96,75591.24,0.0,-0.98358,1e-05,3.08736]
[1776617095398,48.96,75596.28,0.0,-0.98352,1e-05,3.0967]
[1776617100451,48.97,75593.82,0.0,-0.98355,1e-05,3.09281]
[1776617100688,48.97,75591.67,0.0,-0.98357,1e-05,3.08901]
[1776617101440,48.97,75586.31,0.0,-0.98363,1e-05,3.07937]
[1776617103273,48.97,75585.79,0.0,-0.98363,1e-05,3.07858]
[1776617103437,48.97,75585.79,0.0,-0.98363,1e-05,3.07858]
[1776617103454,48.97,75585.96,0.0,-0.98363,1e-05,3.07904]
[1776617108489,48.97,75585.95,0.0,-0.98363,1e-05,3.07978]
[1776617109496,48.97,75592.01,0.0,-0.98356,1e-05,3.09098]
[1776617110338,48.97,75592.01,0.0,-0.98356,1e-05,3.09098]
[1776617110435,48.97,75592.01,0.0,-0.98356,1e-05,3.09098]
[1776617117912,48.97,75591.61,0.0,-0.98356,1e-05,3.09079]
[1776617117940,48.97,75591.61,0.0,-0.98356,1e-05,3.09079]
[1776617119566,48.98,75600.03,0.0,-0.98346,1e-05,3.107]
[1776617120806,48.98,75600.03,0.0,-0.98346,1e-05,3.107]
[1776617120935,48.98,75600.03,0.0,-0.98346,1e-05,3.107]
[1776617121037,48.98,75610.88,0.0,-0.98334,1e-05,3.12704]
[1776617121580,48.98,75611.08,0.0,-0.98334,1e-05,3.12749]
[1776617123040,48.98,75611.08,0.0,-0.98334,1e-05,3.12749]
[1776617123192,48.98,75611.08,0.0,-0.98334,1e-05,3.12749]
[1776617123293,48.98,75611.43,0.0,-0.98333,1e-05,3.12829]
[1776617124601,48.98,75615.09,0.0,-0.98329,1e-05,3.13511]
[1776617126131,48.98,75615.09,0.0,-0.98329,1e-05,3.13511]
[1776617126192,48.98,75615.09,0.0,-0.98329,1e-05,3.13511]
[1776617126615,48.98,75610.94,0.0,-0.98334,1e-05,3.12759]
[1776617131650,48.98,75614.49,0.0,-0.9833,1e-05,3.13287]
[1776617134464,48.98,75614.25,0.0,-0.9833,1e-05,3.13251]
[1776617134517,48.98,75614.27,0.0,-0.9833,1e-05,3.13271]
[1776617134690,48.98,75614.27,0.0,-0.9833,1e-05,3.13271]
[1776617141437,48.98,75616.2,0.0,-0.98328,1e-05,3.13661]
[1776617143977,48.98,75614.32,0.0,-0.9833,1e-05,3.13345]
[1776617144065,48.98,75614.32,0.0,-0.9833,1e-05,3.13345]
[1776617144156,48.98,75614.68,0.0,-0.98329,1e-05,3.1342]
[1776617144741,48.98,75627.61,0.0,-0.98315,1e-05,3.15821]
[1776617145748,48.98,75630.84,0.0,-0.98311,1e-05,3.16425]
[1776617150763,48.98,75628.0,0.0,-0.98314,1e-05,3.15911]
[1776617150944,48.98,75628.0,0.0,-0.98314,1e-05,3.15911]
[1776617154811,48.98,75620.5,0.0,-0.98323,1e-05,3.14538]
[1776617158145,48.98,75619.84,0.0,-0.98323,1e-05,3.14427]
[1776617158187,48.98,75619.84,0.0,-0.98323,1e-05,3.14427]
[1776617158540,48.98,75619.84,0.0,-0.98323,1e-05,3.14427]
[1776617158246,48.98,75616.41,0.0,-0.98327,1e-05,3.13805]
[1776617158691,48.98,75616.41,0.0,-0.98327,1e-05,3.13805]
[1776617163874,48.99,75614.03,0.0,-0.98329,1e-05,3.13402]
[1776617164881,48.99,75623.21,0.0,-0.98319,1e-05,3.15106]
[1776617165889,48.99,75628.45,0.0,-0.98313,1e-05,3.16082]
[1776617167525,48.99,75628.45,0.0,-0.98313,1e-05,3.16082]
[1776617167544,48.99,75628.26,0.0,-0.98313,1e-05,3.16051]
[1776617167692,48.99,75628.26,0.0,-0.98313,1e-05,3.16051]
[1776617172938,48.99,75641.33,0.0,-0.98298,1e-05,3.18495]
[1776617173945,48.99,75645.12,0.0,-0.98294,1e-05,3.19201]
[1776617177153,48.99,75645.17,0.0,-0.98294,1e-05,3.19205]
[1776617177197,48.99,75645.17,0.0,-0.98294,1e-05,3.19205]
[1776617177223,48.99,75645.17,0.0,-0.98294,1e-05,3.19205]
[1776617177436,48.99,75645.17,0.0,-0.98294,1e-05,3.19205]
[1776617177499,48.99,75646.37,0.0,-0.98293,1e-05,3.19423]
[1776617183008,48.99,75644.14,0.0,-0.98295,1e-05,3.18994]
[1776617185022,48.99,75648.34,0.0,-0.98291,1e-05,3.19775]
[1776617186725,48.99,75645.16,0.0,-0.98294,1e-05,3.19176]
[1776617186935,48.99,75645.16,0.0,-0.98294,1e-05,3.19176]
[1776617192071,48.99,75642.99,0.0,-0.98298,1e-05,3.18589]
[1776617193078,48.99,75629.35,0.0,-0.98313,1e-05,3.16047]
[1776617194085,48.99,75625.97,0.0,-0.98317,1e-05,3.15423]
[1776617196099,48.99,75622.08,0.0,-0.98321,1e-05,3.14712]
[1776617196755,48.99,75622.08,0.0,-0.98321,1e-05,3.14712]
[1776617196822,48.99,75622.08,0.0,-0.98321,1e-05,3.14712]
[1776617196941,48.99,75622.08,0.0,-0.98321,1e-05,3.14712]
[1776617197106,48.99,75621.85,0.0,-0.98322,1e-05,3.14675]
[1776617202141,48.99,75623.63,0.0,-0.98319,1e-05,3.15032]
[1776617207176,48.99,75621.04,0.0,-0.98322,1e-05,3.14577]
[1776617209382,48.99,75620.93,0.0,-0.98322,1e-05,3.14561]
[1776617209423,48.99,75620.93,0.0,-0.98322,1e-05,3.14561]
[1776617209439,48.99,75620.93,0.0,-0.98322,1e-05,3.14561]
[1776617209483,48.99,75621.78,0.0,-0.98321,1e-05,3.1473]
[1776617215232,48.99,75619.43,0.0,-0.98324,1e-05,3.14323]
[1776617217955,48.99,75621.55,0.0,-0.98321,1e-05,3.14728]
[1776617217996,48.99,75621.55,0.0,-0.98321,1e-05,3.14728]
[1776617218196,48.99,75621.55,0.0,-0.98321,1e-05,3.14728]
[1776617218253,48.99,75621.3,0.0,-0.98321,1e-05,3.14687]
[1776617222282,48.99,75615.73,0.0,-0.98328,1e-05,3.1368]
[1776617223631,48.99,75615.73,0.0,-0.98328,1e-05,3.1368]
[1776617223633,48.99,75615.73,0.0,-0.98328,1e-05,3.1368]
[1776617223698,48.99,75615.51,0.0,-0.98328,1e-05,3.13653]
[1776617224296,48.99,75615.81,0.0,-0.98327,1e-05,3.13716]
[1776617229331,48.99,75612.93,0.0,-0.9833,1e-05,3.13223]
[1776617231155,48.99,75612.29,0.0,-0.98331,1e-05,3.13113]
[1776617231158,48.99,75612.29,0.0,-0.98331,1e-05,3.13113]
[1776617231198,48.99,75612.29,0.0,-0.98331,1e-05,3.13113]
[1776617231345,48.99,75612.27,0.0,-0.98331,1e-05,3.13118]
[1776617236380,48.99,75612.34,0.0,-0.98331,1e-05,3.13171]
[1776617237387,48.99,75604.63,0.0,-0.98339,1e-05,3.11759]
[1776617238394,49.0,75601.34,0.0,-0.98343,1e-05,3.11165]
[1776617240410,49.0,75596.73,0.0,-0.98348,1e-05,3.10343]
[1776617241415,49.0,75578.41,0.0,-0.98368,1e-05,3.07014]
[1776617243429,49.0,75578.06,0.0,-0.98368,1e-05,3.06987]
[1776617247457,49.0,75574.27,0.0,-0.98372,1e-05,3.06372]
[1776617248902,49.0,75573.75,0.0,-0.98372,1e-05,3.06298]
[1776617248938,49.0,75573.75,0.0,-0.98372,1e-05,3.06298]
[1776617249027,49.0,75573.75,0.0,-0.98372,1e-05,3.06298]
[1776617249191,49.0,75573.75,0.0,-0.98372,1e-05,3.06298]
[1776617249477,49.0,75573.22,0.0,-0.98373,1e-05,3.06221]
[1776617250485,49.0,75581.3,0.0,-0.98364,1e-05,3.07708]
[1776617251492,49.0,75585.65,0.0,-0.9836,1e-05,3.0835]
[1776617252499,49.0,75596.47,0.0,-0.98348,1e-05,3.10342]
[1776617253506,49.0,75599.67,0.0,-0.98344,1e-05,3.10941]
[1776617254602,49.0,75599.67,0.0,-0.98344,1e-05,3.10941]
[1776617254647,49.0,75599.67,0.0,-0.98344,1e-05,3.10941]
[1776617254664,49.0,75599.78,0.0,-0.98344,1e-05,3.10973]
[1776617254691,49.0,75599.78,0.0,-0.98344,1e-05,3.10973]
[1776617257535,49.01,75605.6,0.0,-0.98337,1e-05,3.12077]
[1776617260266,49.01,75606.87,0.0,-0.98336,1e-05,3.1233]
[1776617260271,49.01,75606.87,0.0,-0.98336,1e-05,3.1233]
[1776617260439,49.01,75606.87,0.0,-0.98336,1e-05,3.1233]
[1776617260557,49.01,75607.72,0.0,-0.98335,1e-05,3.12496]
[1776617261564,49.01,75613.45,0.0,-0.98328,1e-05,3.13561]
[1776617263578,49.01,75616.16,0.0,-0.98325,1e-05,3.14075]
[1776617267162,49.01,75616.53,0.0,-0.98324,1e-05,3.14162]
[1776617267203,49.01,75616.53,0.0,-0.98324,1e-05,3.14162]
[1776617267606,49.01,75614.59,0.0,-0.98327,1e-05,3.1381]
[1776617272640,49.01,75612.47,0.0,-0.98329,1e-05,3.13456]
[1776617277657,49.01,75611.38,0.0,-0.9833,1e-05,3.13286]
[1776617277689,49.01,75611.38,0.0,-0.9833,1e-05,3.13286]
[1776617277756,49.01,75611.38,0.0,-0.9833,1e-05,3.13294]
[1776617280698,49.01,75607.12,0.0,-0.98334,1e-05,3.12533]
[1776617282646,49.01,75607.12,0.0,-0.98334,1e-05,3.12533]
[1776617282650,49.01,75607.12,0.0,-0.98334,1e-05,3.12533]
[1776617282687,49.01,75607.12,0.0,-0.98334,1e-05,3.12533]
[1776617281705,49.01,75610.85,0.0,-0.9833,1e-05,3.13229]
[1776617282712,49.01,75614.44,0.0,-0.98326,1e-05,3.13899]
[1776617283719,49.01,75617.92,0.0,-0.98322,1e-05,3.14549]
[1776617288754,49.01,75618.94,0.0,-0.98321,1e-05,3.14764]
[1776617291502,49.01,75621.82,0.0,-0.98317,1e-05,3.15302]
[1776617291559,49.01,75621.82,0.0,-0.98317,1e-05,3.15302]
[1776617291698,49.01,75621.82,0.0,-0.98317,1e-05,3.15302]
[1776617291604,49.01,75630.99,0.0,-0.98307,1e-05,3.1701]
[1776617296810,49.01,75628.17,0.0,-0.9831,1e-05,3.16489]
[1776617297990,49.01,75628.17,0.0,-0.9831,1e-05,3.16489]
[1776617298036,49.01,75628.17,0.0,-0.9831,1e-05,3.16489]
[1776617298191,49.01,75628.17,0.0,-0.9831,1e-05,3.16489]
[1776617298293,49.01,75625.46,0.0,-0.98313,1e-05,3.15988]
[1776617303200,49.01,75627.7,0.0,-0.98311,1e-05,3.16418]
[1776617303246,49.01,75627.7,0.0,-0.98311,1e-05,3.16418]
[1776617303440,49.01,75627.7,0.0,-0.98311,1e-05,3.16418]
[1776617303541,49.01,75631.71,0.0,-0.98306,1e-05,3.17167]
[1776617308893,49.01,75633.58,0.0,-0.98304,1e-05,3.17518]
[1776617310410,49.01,75633.58,0.0,-0.98304,1e-05,3.17518]
[1776617310439,49.01,75633.58,0.0,-0.98304,1e-05,3.17518]
[1776617310453,49.01,75633.58,0.0,-0.98304,1e-05,3.17518]
[1776617310691,49.01,75633.58,0.0,-0.98304,1e-05,3.17518]
[1776617310472,49.01,75633.58,0.0,-0.98304,1e-05,3.1752]
[1776617314343,49.01,75633.08,0.0,-0.98305,1e-05,3.17259]
[1776617314436,49.01,75633.08,0.0,-0.98305,1e-05,3.17259]
[1776617314440,49.01,75627.36,0.0,-0.98312,1e-05,3.162]
[1776617316950,49.01,75631.1,0.0,-0.98307,1e-05,3.16902]
[1776617318894,49.01,75632.88,0.0,-0.98305,1e-05,3.17235]
[1776617318938,49.01,75632.88,0.0,-0.98305,1e-05,3.17235]
[1776617318944,49.01,75632.88,0.0,-0.98305,1e-05,3.17235]
[1776617319192,49.01,75632.88,0.0,-0.98305,1e-05,3.17235]
[1776617319293,49.01,75635.07,0.0,-0.98303,1e-05,3.17644]
[1776617322993,49.01,75642.73,0.0,-0.98294,1e-05,3.19076]
[1776617324546,49.01,75642.73,0.0,-0.98294,1e-05,3.19076]
[1776617324693,49.01,75642.73,0.0,-0.98294,1e-05,3.19076]
[1776617324647,49.01,75646.83,0.0,-0.9829,1e-05,3.19839]
[1776617325007,49.01,75651.82,0.0,-0.98284,1e-05,3.20775]
[1776617327020,49.01,75655.07,0.0,-0.9828,1e-05,3.21375]
[1776617329063,49.01,75655.84,0.0,-0.98279,1e-05,3.21514]
[1776617329202,49.01,75655.84,0.0,-0.98279,1e-05,3.21514]
[1776617329231,49.01,75655.84,0.0,-0.98279,1e-05,3.21514]
[1776617329440,49.01,75655.84,0.0,-0.98279,1e-05,3.21514]
[1776617329541,49.01,75657.93,0.0,-0.98277,1e-05,3.21895]
[1776617334915,49.01,75657.48,0.0,-0.98278,1e-05,3.21782]
[1776617334938,49.01,75657.48,0.0,-0.98278,1e-05,3.21782]
[1776617342125,49.01,75661.52,0.0,-0.98273,1e-05,3.22495]
[1776617344432,49.01,75663.79,0.0,-0.98271,1e-05,3.22916]
[1776617344692,49.01,75663.79,0.0,-0.98271,1e-05,3.22916]
[1776617344744,49.01,75663.79,0.0,-0.98271,1e-05,3.22916]
[1776617344937,49.01,75666.41,0.0,-0.98268,1e-05,3.23394]
[1776617345146,49.01,75666.26,0.0,-0.98268,1e-05,3.23365]
[1776617351188,49.01,75666.86,0.0,-0.98268,1e-05,3.23428]
[1776617357230,49.01,75666.01,0.0,-0.98269,1e-05,3.23219]
[1776617362361,49.01,75666.52,0.0,-0.98268,1e-05,3.23284]
[1776617362440,49.01,75666.52,0.0,-0.98268,1e-05,3.23284]
[1776617367715,49.0,75668.57,0.0,-0.98266,1e-05,3.2364]
[1776617367945,49.0,75668.8,0.0,-0.98266,1e-05,3.2366]
[1776617368037,49.0,75668.8,0.0,-0.98266,1e-05,3.2366]
[1776617368194,49.0,75668.8,0.0,-0.98266,1e-05,3.2366]
[1776617370698,49.0,75668.8,0.0,-0.98266,1e-05,3.2366]
[1776617370322,49.0,75665.32,0.0,-0.9827,1e-05,3.22986]
[1776617370849,49.0,75665.32,0.0,-0.9827,1e-05,3.22986]
[1776617370939,49.0,75665.32,0.0,-0.9827,1e-05,3.22986]
[1776617371329,49.0,75665.51,0.0,-0.98271,1e-05,3.22842]
[1776617376233,49.0,75668.0,0.0,-0.98268,1e-05,3.23287]
[1776617376390,49.0,75668.0,0.0,-0.98268,1e-05,3.23287]
[1776617376441,49.0,75668.0,0.0,-0.98268,1e-05,3.23287]
[1776617376491,49.0,75668.5,0.0,-0.98268,1e-05,3.23367]
[1776617383413,49.0,75668.39,0.0,-0.98268,1e-05,3.23304]
[1776617388448,49.0,75666.12,0.0,-0.98271,1e-05,3.2284]
[1776617389283,49.0,75666.12,0.0,-0.98271,1e-05,3.2284]
[1776617389437,49.0,75666.12,0.0,-0.98271,1e-05,3.2284]
[1776617389689,49.0,75666.12,0.0,-0.98271,1e-05,3.2284]
[1776617389790,49.0,75665.09,0.0,-0.98272,1e-05,3.22632]
[1776617389938,49.0,75665.09,0.0,-0.98272,1e-05,3.22632]
[1776617393483,49.0,75647.37,0.0,-0.98293,1e-05,3.19284]
[1776617394024,49.0,75647.37,0.0,-0.98293,1e-05,3.19284]
[1776617394191,49.0,75647.37,0.0,-0.98293,1e-05,3.19284]
[1776617394490,49.0,75643.93,0.0,-0.98297,1e-05,3.18636]
[1776617395497,49.0,75642.24,0.0,-0.98299,1e-05,3.1832]
[1776617396432,49.0,75642.24,0.0,-0.98299,1e-05,3.1832]
[1776617396435,49.0,75642.24,0.0,-0.98299,1e-05,3.1832]
[1776617396692,49.0,75642.24,0.0,-0.98299,1e-05,3.1832]
[1776617396794,49.0,75641.22,0.0,-0.983,1e-05,3.18131]
[1776617402546,49.0,75639.17,0.0,-0.98302,1e-05,3.17758]
[1776617403554,49.0,75628.67,0.0,-0.98314,1e-05,3.15807]
[1776617404561,49.0,75631.31,0.0,-0.98311,1e-05,3.16303]
[1776617405792,49.0,75631.31,0.0,-0.98311,1e-05,3.16303]
[1776617405941,49.0,75633.44,0.0,-0.98309,1e-05,3.16704]
[1776617412617,49.0,75633.02,0.0,-0.98309,1e-05,3.16657]
[1776617413218,49.0,75633.02,0.0,-0.98309,1e-05,3.16657]
[1776617413437,49.0,75633.02,0.0,-0.98309,1e-05,3.16657]
[1776617413568,49.0,75633.02,0.0,-0.98309,1e-05,3.16657]
[1776617413692,49.0,75633.02,0.0,-0.98309,1e-05,3.16657]
[1776617413793,49.0,75632.42,0.0,-0.9831,1e-05,3.1655]
[1776617414631,49.0,75626.18,0.0,-0.98317,1e-05,3.15397]
[1776617416645,49.0,75621.31,0.0,-0.98322,1e-05,3.14509]
[1776617416926,49.0,75621.31,0.0,-0.98322,1e-05,3.14509]
[1776617416938,49.0,75621.31,0.0,-0.98322,1e-05,3.14509]
[1776617422687,49.0,75620.67,0.0,-0.98322,1e-05,3.14442]
[1776617423470,49.0,75620.67,0.0,-0.98322,1e-05,3.14442]
[1776617423698,49.0,75620.67,0.0,-0.98322,1e-05,3.14442]
[1776617423792,49.0,75620.85,0.0,-0.98322,1e-05,3.14483]
[1776617423939,49.0,75620.85,0.0,-0.98322,1e-05,3.14483]
[1776617429736,49.0,75627.65,0.0,-0.98314,1e-05,3.15792]
[1776617430084,49.0,75627.65,0.0,-0.98314,1e-05,3.15792]
[1776617430190,49.0,75627.65,0.0,-0.98314,1e-05,3.15792]
[1776617430743,49.0,75630.42,0.0,-0.98311,1e-05,3.16312]
[1776617434237,49.01,75630.12,0.0,-0.98312,1e-05,3.16102]
[1776617434436,49.01,75630.12,0.0,-0.98312,1e-05,3.16102]
[1776617434771,49.01,75630.26,0.0,-0.98312,1e-05,3.16133]
[1776617436785,49.01,75622.45,0.0,-0.98321,1e-05,3.14696]
[1776617437091,49.01,75622.45,0.0,-0.98321,1e-05,3.14696]
[1776617437188,49.01,75622.45,0.0,-0.98321,1e-05,3.14696]
[1776617437792,49.01,75618.29,0.0,-0.98325,1e-05,3.13935]
[1776617439806,49.01,75612.58,0.0,-0.98332,1e-05,3.12899]
[1776617440381,49.01,75612.58,0.0,-0.98332,1e-05,3.12899]
[1776617440436,49.01,75612.58,0.0,-0.98332,1e-05,3.12899]
[1776617440501,49.01,75612.58,0.0,-0.98332,1e-05,3.12899]
[1776617440693,49.01,75612.58,0.0,-0.98332,1e-05,3.12899]
[1776617440814,49.01,75610.78,0.0,-0.98334,1e-05,3.12579]
[1776617445850,49.01,75609.78,0.0,-0.98334,1e-05,3.12451]
[1776617446781,49.01,75609.78,0.0,-0.98334,1e-05,3.12451]
[1776617446936,49.01,75609.64,0.0,-0.98334,1e-05,3.12437]
[1776617449261,49.01,75609.01,0.0,-0.98335,1e-05,3.12332]
[1776617449442,49.01,75609.01,0.0,-0.98335,1e-05,3.12332]
[1776617449587,49.01,75609.01,0.0,-0.98335,1e-05,3.12332]
[1776617449689,49.01,75609.01,0.0,-0.98335,1e-05,3.12332]
[1776617449791,49.01,75607.44,0.0,-0.98337,1e-05,3.12067]
[1776617454915,49.01,75604.81,0.0,-0.98339,1e-05,3.11643]
[1776617457606,49.01,75604.8,0.0,-0.98339,1e-05,3.11653]
[1776617457687,49.01,75604.8,0.0,-0.98339,1e-05,3.11653]
[1776617461972,49.02,75610.19,0.0,-0.98333,1e-05,3.12713]
[1776617463156,49.02,75610.19,0.0,-0.98333,1e-05,3.12713]
[1776617463191,49.02,75610.19,0.0,-0.98333,1e-05,3.12713]
[1776617463581,49.02,75610.19,0.0,-0.98333,1e-05,3.12713]
[1776617463698,49.02,75610.19,0.0,-0.98333,1e-05,3.12713]
[1776617463754,49.02,75620.43,0.0,-0.98321,1e-05,3.14618]
[1776617466999,49.02,75623.53,0.0,-0.98317,1e-05,3.15207]
[1776617468664,49.02,75623.53,0.0,-0.98317,1e-05,3.15207]
[1776617468688,49.02,75623.53,0.0,-0.98317,1e-05,3.15207]
[1776617468765,49.02,75620.39,0.0,-0.98321,1e-05,3.14637]
[1776617469013,49.02,75616.89,0.0,-0.98325,1e-05,3.1399]
[1776617472638,49.02,75617.16,0.0,-0.98325,1e-05,3.14054]
[1776617472704,49.02,75617.16,0.0,-0.98325,1e-05,3.14054]
[1776617472734,49.02,75621.77,0.0,-0.98319,1e-05,3.14918]
[1776617474945,49.02,75624.01,0.0,-0.98317,1e-05,3.15338]
[1776617475192,49.02,75624.01,0.0,-0.98317,1e-05,3.15338]
[1776617476551,49.02,75624.92,0.0,-0.98316,1e-05,3.15511]
[1776617476687,49.02,75624.92,0.0,-0.98316,1e-05,3.15511]
[1776617476762,49.02,75626.11,0.0,-0.98314,1e-05,3.15741]
[1776617477069,49.02,75632.0,0.0,-0.98308,1e-05,3.16835]
[1776617478076,49.02,75635.3,0.0,-0.98304,1e-05,3.17451]
[1776617479614,49.02,75635.3,0.0,-0.98304,1e-05,3.17451]
[1776617479688,49.02,75635.3,0.0,-0.98304,1e-05,3.17451]
[1776617484326,49.02,75633.17,0.0,-0.98306,1e-05,3.17063]
[1776617484427,49.02,75628.71,0.0,-0.98311,1e-05,3.16235]
[1776617484947,49.02,75628.71,0.0,-0.98311,1e-05,3.16235]
[1776617485193,49.02,75628.71,0.0,-0.98311,1e-05,3.16235]
[1776617485294,49.02,75626.96,0.0,-0.98313,1e-05,3.15913]
[1776617488148,49.02,75639.15,0.0,-0.98299,1e-05,3.18192]
[1776617489367,49.02,75644.67,0.0,-0.98293,1e-05,3.19223]
[1776617495196,49.02,75646.04,0.0,-0.98292,1e-05,3.19294]
[1776617501239,49.02,75645.11,0.0,-0.98294,1e-05,3.19105]
[1776617503173,49.02,75645.07,0.0,-0.98294,1e-05,3.19095]
[1776617503437,49.02,75645.07,0.0,-0.98294,1e-05,3.19095]
[1776617503506,49.02,75641.33,0.0,-0.98298,1e-05,3.18393]
[1776617509294,49.02,75639.18,0.0,-0.983,1e-05,3.17988]
[1776617510561,49.02,75639.18,0.0,-0.983,1e-05,3.17988]
[1776617510693,49.02,75639.18,0.0,-0.983,1e-05,3.17988]
[1776617510794,49.02,75635.39,0.0,-0.98305,1e-05,3.17282]
[1776617511309,49.02,75632.28,0.0,-0.98308,1e-05,3.16703]
[1776617512424,49.02,75632.28,0.0,-0.98308,1e-05,3.16703]
[1776617512436,49.02,75632.28,0.0,-0.98308,1e-05,3.16703]
[1776617518357,49.02,75633.35,0.0,-0.98307,1e-05,3.16913]
[1776617521648,49.02,75635.72,0.0,-0.98304,1e-05,3.17357]
[1776617521690,49.02,75635.72,0.0,-0.98304,1e-05,3.17357]
[1776617521871,49.02,75638.39,0.0,-0.98301,1e-05,3.17854]
[1776617523394,49.02,75635.38,0.0,-0.98305,1e-05,3.17292]
[1776617525132,49.02,75634.29,0.0,-0.98306,1e-05,3.1709]
[1776617525191,49.02,75634.29,0.0,-0.98306,1e-05,3.1709]
[1776617525408,49.02,75632.18,0.0,-0.98308,1e-05,3.16698]
[1776617526415,49.02,75627.81,0.0,-0.98313,1e-05,3.15888]
[1776617529436,49.02,75628.29,0.0,-0.98313,1e-05,3.15988]
[1776617531453,49.02,75640.69,0.0,-0.98298,1e-05,3.18302]
[1776617532460,49.02,75654.13,0.0,-0.98283,1e-05,3.20817]
[1776617533467,49.02,75659.34,0.0,-0.98277,1e-05,3.21792]
[1776617536488,49.02,75661.74,0.0,-0.98274,1e-05,3.22222]
[1776617540067,49.02,75661.96,0.0,-0.98274,1e-05,3.22241]
[1776617540197,49.02,75661.96,0.0,-0.98274,1e-05,3.22241]
[1776617540517,49.02,75660.21,0.0,-0.98276,1e-05,3.21903]
[1776617541438,49.02,75660.21,0.0,-0.98276,1e-05,3.21903]
[1776617543402,49.02,75660.0,0.0,-0.98277,1e-05,3.21849]
[1776617543437,49.02,75660.0,0.0,-0.98277,1e-05,3.21849]
[1776617543538,49.02,75660.97,0.0,-0.98276,1e-05,3.22025]
[1776617544545,49.02,75655.09,0.0,-0.98282,1e-05,3.20913]
[1776617545552,49.02,75651.53,0.0,-0.98287,1e-05,3.20237]
[1776617547566,49.02,75649.28,0.0,-0.98289,1e-05,3.19806]
[1776617548573,49.02,75652.67,0.0,-0.98285,1e-05,3.20439]
[1776617552763,49.01,75655.05,0.0,-0.98284,1e-05,3.20701]
[1776617552939,49.01,75655.05,0.0,-0.98284,1e-05,3.20701]
[1776617558643,49.01,75655.94,0.0,-0.98283,1e-05,3.20832]
[1776617563581,49.01,75655.19,0.0,-0.98284,1e-05,3.2067]
[1776617563698,49.01,75655.19,0.0,-0.98284,1e-05,3.2067]
[1776617563799,49.01,75655.19,0.0,-0.98284,1e-05,3.2066]
[1776617569765,49.01,75655.09,0.0,-0.98284,1e-05,3.20625]
[1776617570481,49.01,75655.62,0.0,-0.98284,1e-05,3.20709]
[1776617570689,49.01,75655.62,0.0,-0.98284,1e-05,3.20709]
[1776617570790,49.01,75655.62,0.0,-0.98284,1e-05,3.20704]
[1776617571437,49.01,75655.62,0.0,-0.98284,1e-05,3.20704]
[1776617576768,49.01,75655.69,0.0,-0.98284,1e-05,3.20684]
[1776617585833,49.01,75655.05,0.0,-0.98285,1e-05,3.20514]
[1776617586605,49.01,75655.05,0.0,-0.98285,1e-05,3.20514]
[1776617586688,49.01,75655.05,0.0,-0.98285,1e-05,3.20514]
[1776617586844,49.01,75648.99,0.0,-0.98292,1e-05,3.19373]
[1776617587854,49.01,75633.88,0.0,-0.98309,1e-05,3.1655]
[1776617588858,49.01,75635.11,0.0,-0.98308,1e-05,3.16781]
[1776617591149,49.01,75636.31,0.0,-0.98306,1e-05,3.17006]
[1776617591198,49.01,75636.31,0.0,-0.98306,1e-05,3.17006]
[1776617597921,49.01,75634.43,0.0,-0.98308,1e-05,3.16664]
[1776617598934,49.01,75627.64,0.0,-0.98316,1e-05,3.15404]
[1776617599977,49.01,75615.81,0.0,-0.98329,1e-05,3.13223]
[1776617600132,49.01,75615.81,0.0,-0.98329,1e-05,3.13223]
[1776617600981,49.01,75591.35,0.0,-0.98357,1e-05,3.08737]
[1776617601979,49.01,75582.1,0.0,-0.98367,1e-05,3.07077]
[1776617602986,49.01,75583.01,0.0,-0.98366,1e-05,3.07261]
[1776617603942,49.01,75583.01,0.0,-0.98366,1e-05,3.07261]
[1776617603993,49.01,75583.31,0.0,-0.98365,1e-05,3.07334]
[1776617605943,49.01,75582.79,0.0,-0.98366,1e-05,3.07258]
[1776617607014,49.01,75574.63,0.0,-0.98374,1e-05,3.05815]
[1776617608021,49.01,75568.4,0.0,-0.98381,1e-05,3.04709]
[1776617608417,49.01,75568.4,0.0,-0.98381,1e-05,3.04709]
[1776617609028,49.01,75559.2,0.0,-0.98391,1e-05,3.03074]
[1776617610035,49.02,75555.08,0.0,-0.98395,1e-05,3.0236]
[1776617611041,49.02,75557.92,0.0,-0.98393,1e-05,3.02732]
[1776617612286,49.02,75557.92,0.0,-0.98393,1e-05,3.02732]
[1776617612353,49.02,75565.48,0.0,-0.98384,1e-05,3.04118]
[1776617613056,49.02,75569.36,0.0,-0.9838,1e-05,3.04842]
[1776617614443,49.02,75569.36,0.0,-0.9838,1e-05,3.04842]
[1776617618172,49.02,75572.68,0.0,-0.98376,1e-05,3.05528]
[1776617618284,49.02,75572.35,0.0,-0.98376,1e-05,3.05489]
[1776617619104,49.02,75552.2,0.0,-0.98398,1e-05,3.01881]
[1776617620114,49.02,75542.04,0.0,-0.98409,1e-05,3.00091]
[1776617621123,49.02,75530.43,0.0,-0.98421,1e-05,2.98055]
[1776617622104,49.02,75530.43,0.0,-0.98421,1e-05,2.98055]
[1776617622130,49.03,75523.42,0.0,-0.98428,1e-05,2.96846]
[1776617623428,49.03,75523.42,0.0,-0.98428,1e-05,2.96846]
[1776617623530,49.03,75522.81,0.0,-0.98429,1e-05,2.96773]
[1776617624144,49.03,75510.52,0.0,-0.98442,1e-05,2.94641]
[1776617625151,49.03,75497.09,0.0,-0.98456,1e-05,2.92324]
[1776617626162,49.03,75481.82,0.0,-0.98471,1e-05,2.89706]
[1776617627270,49.03,75481.82,0.0,-0.98471,1e-05,2.89706]
[1776617627298,49.03,75477.12,0.0,-0.98476,1e-05,2.88938]
[1776617629599,49.03,75476.0,0.0,-0.98477,1e-05,2.88792]
[1776617629645,49.04,75465.07,0.0,-0.98488,1e-05,2.86952]
[1776617630192,49.04,75454.2,0.0,-0.98499,1e-05,2.85134]
[1776617631199,49.04,75455.75,0.0,-0.98497,1e-05,2.85454]
[1776617632206,49.04,75473.9,0.0,-0.98478,1e-05,2.88636]
[1776617633585,49.04,75473.9,0.0,-0.98478,1e-05,2.88636]
[1776617633629,49.04,75489.26,0.0,-0.98461,1e-05,2.91352]
[1776617634219,49.04,75499.7,0.0,-0.9845,1e-05,2.9322]
[1776617635227,49.05,75507.8,0.0,-0.98441,1e-05,2.94683]
[1776617636234,49.05,75510.41,0.0,-0.98438,1e-05,2.9518]
[1776617637241,49.05,75505.94,0.0,-0.98443,1e-05,2.94431]
[1776617640265,49.05,75513.21,0.0,-0.98434,1e-05,2.95825]
[1776617641272,49.05,75495.62,0.0,-0.98453,1e-05,2.92771]
[1776617642280,49.06,75484.25,0.0,-0.98465,1e-05,2.90828]
[1776617643287,49.06,75482.21,0.0,-0.98466,1e-05,2.90517]
[1776617644294,49.06,75487.84,0.0,-0.9846,1e-05,2.91542]
[1776617646356,49.06,75488.29,0.0,-0.98459,1e-05,2.91664]
[1776617646444,49.06,75472.61,0.0,-0.98476,1e-05,2.88982]
[1776617647322,49.06,75456.17,0.0,-0.98493,1e-05,2.86145]
[1776617648328,49.06,75458.38,0.0,-0.9849,1e-05,2.86624]
[1776617649336,49.07,75466.38,0.0,-0.98481,1e-05,2.88054]
[1776617650133,49.07,75466.38,0.0,-0.98481,1e-05,2.88054]
[1776617650342,49.07,75472.28,0.0,-0.98475,1e-05,2.89122]
[1776617652189,49.07,75471.6,0.0,-0.98475,1e-05,2.89051]
[1776617654382,49.08,75480.2,0.0,-0.98465,1e-05,2.90682]
[1776617655838,49.08,75487.17,0.0,-0.98458,1e-05,2.91939]
[1776617656399,49.08,75495.16,0.0,-0.98449,1e-05,2.93336]
[1776617657407,49.08,75502.67,0.0,-0.98441,1e-05,2.94695]
[1776617658413,49.08,75506.22,0.0,-0.98437,1e-05,2.95395]
[1776617660431,49.08,75510.1,0.0,-0.98432,1e-05,2.96148]
[1776617665466,49.09,75512.38,0.0,-0.98429,1e-05,2.96721]
[1776617668161,49.09,75513.81,0.0,-0.98427,1e-05,2.97007]
[1776617668491,49.09,75505.03,0.0,-0.98436,1e-05,2.95522]
[1776617669497,49.09,75489.81,0.0,-0.98452,1e-05,2.92887]
[1776617670504,49.1,75485.43,0.0,-0.98456,1e-05,2.92161]
[1776617672119,49.1,75485.43,0.0,-0.98456,1e-05,2.92161]
[1776617671511,49.1,75488.73,0.0,-0.98453,1e-05,2.92616]
[1776617672517,49.1,75493.26,0.0,-0.98448,1e-05,2.93448]
[1776617673525,49.1,75487.3,0.0,-0.98454,1e-05,2.92444]
[1776617674195,49.1,75487.3,0.0,-0.98454,1e-05,2.92444]
[1776617675539,49.1,75477.84,0.0,-0.98464,1e-05,2.90876]
[1776617676196,49.1,75477.84,0.0,-0.98464,1e-05,2.90876]
[1776617676546,49.1,75469.76,0.0,-0.98472,1e-05,2.89516]
[1776617677553,49.11,75467.61,0.0,-0.98474,1e-05,2.89188]
[1776617679567,49.11,75472.54,0.0,-0.98468,1e-05,2.90133]
[1776617680194,49.11,75472.54,0.0,-0.98468,1e-05,2.90133]
[1776617680574,49.11,75477.9,0.0,-0.98462,1e-05,2.91108]
[1776617681581,49.11,75464.2,0.0,-0.98477,1e-05,2.88773]
[1776617682589,49.11,75449.91,0.0,-0.98491,1e-05,2.86356]
[1776617683382,49.11,75449.91,0.0,-0.98491,1e-05,2.86356]
[1776617683595,49.11,75446.72,0.0,-0.98494,1e-05,2.85858]
[1776617684601,49.12,75450.88,0.0,-0.98489,1e-05,2.86624]
[1776617685609,49.12,75446.98,0.0,-0.98493,1e-05,2.86003]
[1776617686616,49.12,75439.09,0.0,-0.98501,1e-05,2.84702]
[1776617687411,49.12,75439.09,0.0,-0.98501,1e-05,2.84702]
[1776617687623,49.12,75437.36,0.0,-0.98502,1e-05,2.84459]
[1776617688962,49.12,75437.36,0.0,-0.98502,1e-05,2.84459]
[1776617689057,49.12,75437.08,0.0,-0.98502,1e-05,2.84464]
[1776617689641,49.13,75427.62,0.0,-0.98512,1e-05,2.82904]
[1776617690650,49.13,75428.91,0.0,-0.9851,1e-05,2.83179]
[1776617692688,49.13,75429.16,0.0,-0.98509,1e-05,2.83276]
[1776617692784,49.13,75433.04,0.0,-0.98505,1e-05,2.83993]
[1776617693671,49.13,75440.51,0.0,-0.98497,1e-05,2.85324]
[1776617694678,49.14,75453.0,0.0,-0.98484,1e-05,2.87521]
[1776617695685,49.14,75447.99,0.0,-0.98489,1e-05,2.86707]
[1776617696692,49.14,75443.29,0.0,-0.98493,1e-05,2.85949]
[1776617698950,49.14,75442.65,0.0,-0.98494,1e-05,2.8589]
[1776617699051,49.14,75441.38,0.0,-0.98494,1e-05,2.85774]
[1776617702697,49.15,75439.05,0.0,-0.98496,1e-05,2.85476]
[1776617702734,49.15,75437.15,0.0,-0.98498,1e-05,2.85202]
[1776617703741,49.15,75445.62,0.0,-0.98489,1e-05,2.86706]
[1776617705744,49.15,75446.61,0.0,-0.98487,1e-05,2.86927]
[1776617705908,49.16,75441.77,0.0,-0.98492,1e-05,2.86194]
[1776617707159,49.16,75441.77,0.0,-0.98492,1e-05,2.86194]
[1776617706762,49.16,75434.56,0.0,-0.98499,1e-05,2.84959]
[1776617707769,49.16,75416.61,0.0,-0.98517,1e-05,2.81951]
[1776617708830,49.16,75405.24,0.0,-0.98528,1e-05,2.80079]
[1776617709786,49.16,75397.51,0.0,-0.98536,1e-05,2.78834]
[1776617710803,49.16,75376.97,0.0,-0.98556,1e-05,2.75456]
[1776617711186,49.16,75376.97,0.0,-0.98556,1e-05,2.75456]
[1776617711814,49.17,75358.24,0.0,-0.98574,1e-05,2.72375]
[1776617712387,49.17,75358.24,0.0,-0.98574,1e-05,2.72375]
[1776617712821,49.17,75368.18,0.0,-0.98564,1e-05,2.74088]
[1776617713830,49.17,75385.81,0.0,-0.98546,1e-05,2.77097]
[1776617714836,49.17,75400.52,0.0,-0.98531,1e-05,2.79637]
[1776617715844,49.18,75402.46,0.0,-0.98529,1e-05,2.80028]
[1776617716403,49.18,75402.46,0.0,-0.98529,1e-05,2.80028]
[1776617716851,49.18,75381.35,0.0,-0.98549,1e-05,2.76545]
[1776617718494,49.18,75379.08,0.0,-0.98551,1e-05,2.76225]
[1776617718866,49.18,75373.6,0.0,-0.98556,1e-05,2.75376]
[1776617719847,49.18,75373.6,0.0,-0.98556,1e-05,2.75376]
[1776617719873,49.19,75356.04,0.0,-0.98573,1e-05,2.7253]
[1776617721888,49.19,75364.48,0.0,-0.98564,1e-05,2.74065]
[1776617722441,49.19,75364.48,0.0,-0.98564,1e-05,2.74065]
[1776617723935,49.19,75366.74,0.0,-0.98561,1e-05,2.74512]
[1776617724016,49.2,75376.23,0.0,-0.98552,1e-05,2.76161]
[1776617724910,49.2,75388.87,0.0,-0.98539,1e-05,2.78344]
[1776617725917,49.2,75389.95,0.0,-0.98537,1e-05,2.78591]
[1776617726483,49.2,75389.95,0.0,-0.98537,1e-05,2.78591]
[1776617726926,49.2,75382.58,0.0,-0.98544,1e-05,2.77417]
[1776617727933,49.2,75385.14,0.0,-0.98541,1e-05,2.77907]
[1776617728436,49.2,75385.14,0.0,-0.98541,1e-05,2.77907]
[1776617728940,49.21,75388.65,0.0,-0.98537,1e-05,2.7856]
[1776617729946,49.21,75383.83,0.0,-0.98541,1e-05,2.77875]
[1776617730953,49.21,75390.34,0.0,-0.98534,1e-05,2.7903]
[1776617731961,49.22,75394.3,0.0,-0.98531,1e-05,2.796]
[1776617732968,49.22,75401.51,0.0,-0.98523,1e-05,2.80876]
[1776617733366,49.22,75401.51,0.0,-0.98523,1e-05,2.80876]
[1776617733859,49.22,75401.51,0.0,-0.98523,1e-05,2.80876]
[1776617734023,49.22,75403.26,0.0,-0.98522,1e-05,2.81171]
[1776617734992,49.22,75403.09,0.0,-0.98521,1e-05,2.81257]
[1776617737864,49.23,75401.64,0.0,-0.98522,1e-05,2.81125]
[1776617738013,49.23,75401.23,0.0,-0.98522,1e-05,2.81113]
[1776617742041,49.24,75404.85,0.0,-0.98517,1e-05,2.81952]
[1776617743048,49.24,75411.91,0.0,-0.98509,1e-05,2.83206]
[1776617744055,49.24,75417.89,0.0,-0.98503,1e-05,2.84277]
[1776617745063,49.24,75423.91,0.0,-0.98497,1e-05,2.85305]
[1776617746072,49.24,75429.53,0.0,-0.9849,1e-05,2.86368]
[1776617751107,49.25,75442.1,0.0,-0.98476,1e-05,2.88769]
[1776617752113,49.25,75447.46,0.0,-0.9847,1e-05,2.89739]
[1776617754036,49.26,75447.73,0.0,-0.98469,1e-05,2.89827]
[1776617754341,49.26,75445.2,0.0,-0.98472,1e-05,2.89432]
[1776617754596,49.26,75445.2,0.0,-0.98472,1e-05,2.89432]
[1776617755135,49.26,75443.56,0.0,-0.98473,1e-05,2.89191]
[1776617756000,49.26,75443.56,0.0,-0.98473,1e-05,2.89191]
[1776617756192,49.26,75443.56,0.0,-0.98473,1e-05,2.89191]
[1776617756142,49.26,75440.48,0.0,-0.98476,1e-05,2.88702]
[1776617757148,49.26,75439.77,0.0,-0.98477,1e-05,2.88623]
[1776617759163,49.26,75448.1,0.0,-0.98467,1e-05,2.90149]
[1776617760173,49.27,75452.23,0.0,-0.98463,1e-05,2.90906]
[1776617761179,49.27,75468.72,0.0,-0.98445,1e-05,2.93816]
[1776617762193,49.27,75472.84,0.0,-0.98441,1e-05,2.94572]
[1776617763913,49.27,75473.54,0.0,-0.9844,1e-05,2.94728]
[1776617763934,49.27,75473.54,0.0,-0.9844,1e-05,2.94728]
[1776617764208,49.27,75477.46,0.0,-0.98436,1e-05,2.95449]
[1776617765216,49.27,75483.69,0.0,-0.98429,1e-05,2.96577]
[1776617766222,49.27,75486.55,0.0,-0.98426,1e-05,2.97111]
[1776617768066,49.27,75487.49,0.0,-0.98424,1e-05,2.97306]
[1776617770192,49.28,75487.98,0.0,-0.98424,1e-05,2.97422]
[1776617770194,49.28,75484.06,0.0,-0.98427,1e-05,2.9679]
[1776617772201,49.28,75484.69,0.0,-0.98427,1e-05,2.96901]
[1776617771257,49.28,75489.07,0.0,-0.98422,1e-05,2.97703]
[1776617772682,49.28,75489.74,0.0,-0.98421,1e-05,2.9785]
[1776617776194,49.28,75491.43,0.0,-0.98419,1e-05,2.98205]
[1776617775285,49.28,75495.33,0.0,-0.98415,1e-05,2.98923]
[1776617776902,49.28,75495.33,0.0,-0.98415,1e-05,2.98923]
[1776617776934,49.28,75495.33,0.0,-0.98415,1e-05,2.98923]
[1776617777004,49.28,75495.37,0.0,-0.98414,1e-05,2.98983]
[1776617779313,49.29,75500.56,0.0,-0.98408,1e-05,2.99957]
[1776617781852,49.29,75498.59,0.0,-0.9841,1e-05,2.99632]
[1776617781938,49.29,75498.59,0.0,-0.9841,1e-05,2.99632]
[1776617781953,49.29,75502.95,0.0,-0.98405,1e-05,3.00432]
[1776617783509,49.29,75505.37,0.0,-0.98403,1e-05,3.00887]
[1776617783687,49.29,75505.37,0.0,-0.98403,1e-05,3.00887]
[1776617783760,49.29,75505.48,0.0,-0.98402,1e-05,3.0093]
[1776617788473,49.29,75506.31,0.0,-0.98401,1e-05,3.01175]
[1776617788692,49.29,75506.31,0.0,-0.98401,1e-05,3.01175]
[1776617793806,49.3,75507.76,0.0,-0.98399,1e-05,3.01382]
[1776617793943,49.3,75507.76,0.0,-0.98399,1e-05,3.01382]
[1776617794035,49.3,75502.87,0.0,-0.98405,1e-05,3.00535]
[1776617794419,49.3,75496.37,0.0,-0.98411,1e-05,2.99406]
[1776617796079,49.3,75496.37,0.0,-0.98411,1e-05,2.99406]
[1776617796187,49.3,75496.37,0.0,-0.98411,1e-05,2.99406]
[1776617796180,49.3,75493.77,0.0,-0.98414,1e-05,2.99]
[1776617797219,49.3,75493.77,0.0,-0.98414,1e-05,2.99]
[1776617797436,49.3,75492.4,0.0,-0.98415,1e-05,2.98758]
[1776617801470,49.31,75484.25,0.0,-0.98423,1e-05,2.97459]
[1776617802477,49.31,75467.33,0.0,-0.98441,1e-05,2.94517]
[1776617803484,49.31,75458.35,0.0,-0.9845,1e-05,2.92984]
[1776617804491,49.31,75458.77,0.0,-0.98449,1e-05,2.93094]
[1776617805502,49.31,75452.63,0.0,-0.98456,1e-05,2.92063]
[1776617806507,49.31,75439.41,0.0,-0.98469,1e-05,2.8981]
[1776617807514,49.31,75434.79,0.0,-0.98474,1e-05,2.89055]
[1776617808521,49.32,75430.46,0.0,-0.98478,1e-05,2.88353]
[1776617809528,49.32,75420.31,0.0,-0.98488,1e-05,2.86655]
[1776617810535,49.32,75416.86,0.0,-0.98491,1e-05,2.86112]
[1776617811542,49.32,75411.57,0.0,-0.98497,1e-05,2.85256]
[1776617812549,49.32,75395.03,0.0,-0.98513,1e-05,2.82494]
[1776617813556,49.32,75390.15,0.0,-0.98518,1e-05,2.81722]
[1776617814563,49.33,75381.02,0.0,-0.98527,1e-05,2.80238]
[1776617815570,49.33,75376.83,0.0,-0.9853,1e-05,2.79591]
[1776617816577,49.33,75380.45,0.0,-0.98526,1e-05,2.80259]
[1776617817584,49.33,75388.34,0.0,-0.98518,1e-05,2.81648]
[1776617818591,49.33,75389.43,0.0,-0.98517,1e-05,2.81888]
[1776617820605,49.34,75392.95,0.0,-0.98512,1e-05,2.82594]
[1776617821612,49.34,75401.4,0.0,-0.98503,1e-05,2.84083]
[1776617822618,49.34,75393.93,0.0,-0.98511,1e-05,2.82866]
[1776617823626,49.34,75387.1,0.0,-0.98517,1e-05,2.81764]
[1776617824633,49.35,75374.76,0.0,-0.98529,1e-05,2.7974]
[1776617825640,49.35,75360.37,0.0,-0.98543,1e-05,2.77388]
[1776617826647,49.35,75370.25,0.0,-0.98533,1e-05,2.79104]
[1776617827654,49.35,75370.87,0.0,-0.98532,1e-05,2.79267]
[1776617831686,49.36,75376.09,0.0,-0.98526,1e-05,2.80381]
[1776617832693,49.36,75388.48,0.0,-0.98513,1e-05,2.82529]
[1776617833904,49.36,75388.48,0.0,-0.98513,1e-05,2.82529]
[1776617833993,49.37,75402.51,0.0,-0.98498,1e-05,2.84966]
[1776617834717,49.37,75410.68,0.0,-0.98489,1e-05,2.8641]
[1776617835724,49.37,75406.19,0.0,-0.98494,1e-05,2.8569]
[1776617836731,49.37,75400.96,0.0,-0.98499,1e-05,2.84847]
[1776617837604,49.37,75400.96,0.0,-0.98499,1e-05,2.84847]
[1776617837738,49.37,75393.59,0.0,-0.98506,1e-05,2.83644]
[1776617838745,49.37,75381.95,0.0,-0.98517,1e-05,2.81725]
[1776617839753,49.38,75372.87,0.0,-0.98526,1e-05,2.80249]
[1776617840767,49.38,75367.32,0.0,-0.98532,1e-05,2.79374]
[1776617841771,49.38,75362.49,0.0,-0.98536,1e-05,2.78565]
[1776617842785,49.38,75360.78,0.0,-0.98537,1e-05,2.78398]
[1776617845807,49.39,75372.02,0.0,-0.98525,1e-05,2.80464]
[1776617846814,49.39,75377.8,0.0,-0.98519,1e-05,2.81494]
[1776617847822,49.39,75384.3,0.0,-0.98512,1e-05,2.82648]
[1776617849337,49.39,75384.3,0.0,-0.98512,1e-05,2.82648]
[1776617849836,49.4,75397.38,0.0,-0.98498,1e-05,2.84975]
[1776617850843,49.4,75403.31,0.0,-0.98492,1e-05,2.86036]
[1776617853354,49.4,75400.07,0.0,-0.98495,1e-05,2.8542]
[1776617856885,49.41,75394.09,0.0,-0.985,1e-05,2.84597]
[1776617857892,49.41,75388.95,0.0,-0.98505,1e-05,2.83773]
[1776617858854,49.41,75388.95,0.0,-0.98505,1e-05,2.83773]
[1776617858941,49.41,75388.95,0.0,-0.98505,1e-05,2.83773]
[1776617859906,49.41,75393.15,0.0,-0.985,1e-05,2.8459]
[1776617861857,49.42,75395.94,0.0,-0.98497,1e-05,2.85115]
[1776617861938,49.42,75395.94,0.0,-0.98497,1e-05,2.85115]
[1776617861958,49.42,75397.09,0.0,-0.98495,1e-05,2.8536]
[1776617862976,49.42,75397.09,0.0,-0.98495,1e-05,2.8536]
[1776617863195,49.42,75397.09,0.0,-0.98495,1e-05,2.8536]
[1776617866155,49.42,75393.28,0.0,-0.98498,1e-05,2.84858]
[1776617866193,49.42,75393.28,0.0,-0.98498,1e-05,2.84858]
[1776617866287,49.42,75393.28,0.0,-0.98498,1e-05,2.84858]
[1776617866437,49.43,75392.49,0.0,-0.98499,1e-05,2.84774]
[1776617866957,49.43,75391.92,0.0,-0.98499,1e-05,2.84726]
[1776617870615,49.43,75389.32,0.0,-0.98501,1e-05,2.84433]
[1776617870690,49.43,75389.32,0.0,-0.98501,1e-05,2.84433]
[1776617870869,49.43,75389.32,0.0,-0.98501,1e-05,2.84433]
[1776617870983,49.43,75393.83,0.0,-0.98496,1e-05,2.85251]
[1776617871991,49.44,75400.43,0.0,-0.98489,1e-05,2.86426]
[1776617872998,49.44,75402.12,0.0,-0.98487,1e-05,2.86762]
[1776617874794,49.44,75401.6,0.0,-0.98487,1e-05,2.86719]
[1776617880047,49.45,75400.78,0.0,-0.98486,1e-05,2.86858]
[1776617881053,49.45,75410.24,0.0,-0.98476,1e-05,2.88526]
[1776617881695,49.45,75410.24,0.0,-0.98476,1e-05,2.88526]
[1776617881936,49.45,75410.24,0.0,-0.98476,1e-05,2.88526]
[1776617882061,49.45,75413.21,0.0,-0.98473,1e-05,2.89079]
[1776617882583,49.45,75413.21,0.0,-0.98473,1e-05,2.89079]
[1776617882704,49.45,75413.21,0.0,-0.98473,1e-05,2.89079]
[1776617883068,49.45,75414.26,0.0,-0.98472,1e-05,2.89302]
[1776617886089,49.46,75421.81,0.0,-0.98463,1e-05,2.90728]
[1776617887096,49.46,75425.63,0.0,-0.98459,1e-05,2.91427]
[1776617889110,49.46,75430.09,0.0,-0.98454,1e-05,2.92277]
[1776617890741,49.46,75431.05,0.0,-0.98452,1e-05,2.92481]
[1776617890942,49.46,75431.05,0.0,-0.98452,1e-05,2.92481]
[1776617896181,49.47,75435.76,0.0,-0.98446,1e-05,2.93514]
[1776617899788,49.48,75438.01,0.0,-0.98443,1e-05,2.94008]
[1776617899938,49.48,75438.01,0.0,-0.98443,1e-05,2.94008]
[1776617903211,49.48,75444.1,0.0,-0.98436,1e-05,2.95204]
[1776617904218,49.48,75448.88,0.0,-0.98431,1e-05,2.96072]
[1776617905225,49.48,75441.16,0.0,-0.98439,1e-05,2.94754]
[1776617907670,49.48,75439.5,0.0,-0.9844,1e-05,2.94526]
[1776617907696,49.48,75439.5,0.0,-0.9844,1e-05,2.94526]
[1776617908593,49.49,75439.77,0.0,-0.98439,1e-05,2.94606]
[1776617908696,49.49,75439.77,0.0,-0.98439,1e-05,2.94606]
[1776617908797,49.49,75439.77,0.0,-0.98439,1e-05,2.94639]
[1776617911252,49.49,75439.88,0.0,-0.98439,1e-05,2.94691]
[1776617911443,49.49,75440.25,0.0,-0.98439,1e-05,2.94659]
[1776617915309,49.49,75443.37,0.0,-0.98435,1e-05,2.95301]
[1776617915371,49.49,75446.43,0.0,-0.98432,1e-05,2.95868]
[1776617915436,49.49,75446.43,0.0,-0.98432,1e-05,2.95868]
[1776617918288,49.5,75450.15,0.0,-0.98427,1e-05,2.96581]
[1776617918437,49.5,75450.37,0.0,-0.98427,1e-05,2.96649]
[1776617928395,49.51,75454.39,0.0,-0.98421,1e-05,2.97651]
[1776617931415,49.51,75450.7,0.0,-0.98424,1e-05,2.97088]
[1776617935190,49.51,75449.7,0.0,-0.98425,1e-05,2.96972]
[1776617935436,49.51,75451.23,0.0,-0.98423,1e-05,2.9727]
[1776617936088,49.51,75451.23,0.0,-0.98423,1e-05,2.9727]
[1776617936191,49.51,75451.23,0.0,-0.98423,1e-05,2.9727]
[1776617936293,49.52,75457.1,0.0,-0.98417,1e-05,2.98332]
[1776617937458,49.52,75458.17,0.0,-0.98415,1e-05,2.98575]
[1776617940671,49.52,75458.78,0.0,-0.98414,1e-05,2.98736]
[1776617940697,49.52,75458.78,0.0,-0.98414,1e-05,2.98736]
[1776617943502,49.52,75463.22,0.0,-0.98409,1e-05,2.99626]
[1776617944994,49.52,75463.22,0.0,-0.98409,1e-05,2.99626]
[1776617945192,49.52,75463.22,0.0,-0.98409,1e-05,2.99626]
[1776617945387,49.52,75463.22,0.0,-0.98409,1e-05,2.99626]
[1776617945437,49.52,75463.94,0.0,-0.98408,1e-05,2.99778]
[1776617945516,49.52,75463.84,0.0,-0.98408,1e-05,2.99786]
[1776617951558,49.53,75465.48,0.0,-0.98405,1e-05,3.00221]
[1776617952985,49.53,75465.48,0.0,-0.98405,1e-05,3.00221]
[1776617953187,49.53,75465.48,0.0,-0.98405,1e-05,3.00221]
[1776617955586,49.53,75461.47,0.0,-0.98409,1e-05,2.99606]
[1776617956593,49.53,75457.54,0.0,-0.98413,1e-05,2.98937]
[1776617957600,49.54,75453.22,0.0,-0.98417,1e-05,2.98202]
[1776617959166,49.54,75453.22,0.0,-0.98417,1e-05,2.98202]
[1776617959195,49.54,75453.22,0.0,-0.98417,1e-05,2.98202]
[1776617959220,49.54,75446.87,0.0,-0.98424,1e-05,2.97113]
[1776617959613,49.54,75442.25,0.0,-0.98429,1e-05,2.96332]
[1776617960621,49.54,75434.01,0.0,-0.98437,1e-05,2.94922]
[1776617961628,49.54,75431.88,0.0,-0.98439,1e-05,2.94583]
[1776617962635,49.54,75426.93,0.0,-0.98444,1e-05,2.93754]
[1776617964649,49.54,75424.12,0.0,-0.98447,1e-05,2.93335]
[1776617967670,49.55,75419.1,0.0,-0.98451,1e-05,2.9257]
[1776617968677,49.55,75414.11,0.0,-0.98456,1e-05,2.91742]
[1776617970652,49.55,75413.32,0.0,-0.98457,1e-05,2.91643]
[1776617971220,49.55,75413.32,0.0,-0.98457,1e-05,2.91643]
[1776617971321,49.55,75412.44,0.0,-0.98458,1e-05,2.91368]
[1776617971849,49.55,75412.44,0.0,-0.98458,1e-05,2.91368]
[1776617976339,49.56,75410.71,0.0,-0.98459,1e-05,2.9122]
[1776617976446,49.56,75410.71,0.0,-0.98459,1e-05,2.9122]
[1776617976980,49.56,75408.49,0.0,-0.98461,1e-05,2.90914]
[1776617977189,49.56,75408.49,0.0,-0.98461,1e-05,2.90914]
[1776617977290,49.56,75408.3,0.0,-0.98461,1e-05,2.90882]
[1776617979757,49.56,75404.5,0.0,-0.98465,1e-05,2.90344]
[1776617981346,49.56,75404.5,0.0,-0.98465,1e-05,2.90344]
[1776617981439,49.56,75404.5,0.0,-0.98465,1e-05,2.90344]
[1776617982778,49.57,75392.71,0.0,-0.98476,1e-05,2.88438]
[1776617983784,49.57,75381.46,0.0,-0.98487,1e-05,2.86558]
[1776617984791,49.57,75378.97,0.0,-0.9849,1e-05,2.86179]
[1776617985798,49.57,75383.82,0.0,-0.98484,1e-05,2.87053]
[1776617986805,49.57,75391.57,0.0,-0.98476,1e-05,2.88424]
[1776617987819,49.58,75396.74,0.0,-0.9847,1e-05,2.89354]
[1776617989827,49.58,75399.19,0.0,-0.98467,1e-05,2.89857]
[1776617990696,49.58,75399.19,0.0,-0.98467,1e-05,2.89857]
[1776617990942,49.58,75399.19,0.0,-0.98467,1e-05,2.89857]
[1776617991971,49.58,75399.34,0.0,-0.98467,1e-05,2.89922]
[1776617992043,49.58,75401.97,0.0,-0.98464,1e-05,2.90415]
[1776617993990,49.58,75404.97,0.0,-0.98461,1e-05,2.90971]
[1776617994092,49.58,75408.4,0.0,-0.98457,1e-05,2.91602]
[1776617996326,49.59,75408.46,0.0,-0.98457,1e-05,2.91649]
[1776618000907,49.59,75416.87,0.0,-0.98447,1e-05,2.93319]
[1776618001980,49.59,75408.43,0.0,-0.98455,1e-05,2.9189]
[1776618002978,49.6,75389.52,0.0,-0.98475,1e-05,2.8867]
[1776618004022,49.6,75389.52,0.0,-0.98475,1e-05,2.8867]
[1776618004088,49.6,75344.09,0.0,-0.98521,1e-05,2.81004]
[1776618005000,49.6,75311.81,0.0,-0.98553,1e-05,2.75625]
[1776618006004,49.6,75313.61,0.0,-0.9855,1e-05,2.76003]
[1776618007044,49.6,75325.24,0.0,-0.98538,1e-05,2.77995]
[1776618007523,49.6,75325.24,0.0,-0.98538,1e-05,2.77995]
[1776618008038,49.6,75334.92,0.0,-0.98528,1e-05,2.79668]
[1776618009045,49.61,75339.5,0.0,-0.98524,1e-05,2.8049]
[1776618010052,49.61,75342.85,0.0,-0.9852,1e-05,2.81106]
[1776618011059,49.61,75350.99,0.0,-0.98511,1e-05,2.82528]
[1776618012413,49.61,75350.99,0.0,-0.98511,1e-05,2.82528]
[1776618012066,49.61,75361.02,0.0,-0.98501,1e-05,2.84273]
[1776618013082,49.61,75318.05,0.0,-0.98544,1e-05,2.77114]
[1776618014087,49.62,75298.32,0.0,-0.98563,1e-05,2.73962]
[1776618015094,49.62,75293.7,0.0,-0.98566,1e-05,2.73317]
[1776618016411,49.62,75293.7,0.0,-0.98566,1e-05,2.73317]
[1776618020388,49.63,75292.95,0.0,-0.98565,1e-05,2.73456]
[1776618020494,49.63,75304.29,0.0,-0.98554,1e-05,2.75389]
[1776618021158,49.63,75339.83,0.0,-0.98519,1e-05,2.81308]
[1776618022165,49.64,75341.35,0.0,-0.98516,1e-05,2.81679]
[1776618023172,49.64,75344.7,0.0,-0.98513,1e-05,2.82295]
[1776618024404,49.64,75344.7,0.0,-0.98513,1e-05,2.82295]
[1776618026193,49.65,75333.31,0.0,-0.98523,1e-05,2.80534]
[1776618027200,49.65,75336.85,0.0,-0.98519,1e-05,2.81182]
[1776618032236,49.66,75333.62,0.0,-0.98522,1e-05,2.80745]
[1776618037271,49.67,75331.4,0.0,-0.98522,1e-05,2.80638]
[1776618038278,49.67,75335.6,0.0,-0.98518,1e-05,2.81395]
[1776618040292,49.67,75328.89,0.0,-0.98524,1e-05,2.80374]
[1776618041671,49.67,75328.81,0.0,-0.98524,1e-05,2.80414]
[1776618041696,49.67,75328.81,0.0,-0.98524,1e-05,2.80414]
[1776618042378,49.67,75328.81,0.0,-0.98524,1e-05,2.80414]
[1776618042435,49.67,75328.81,0.0,-0.98524,1e-05,2.80414]
[1776618042528,49.68,75329.66,0.0,-0.98522,1e-05,2.80609]
[1776618045546,49.68,75329.85,0.0,-0.98522,1e-05,2.80747]
[1776618046348,49.68,75292.08,0.0,-0.98559,1e-05,2.74526]
[1776618047351,49.69,75301.36,0.0,-0.98549,1e-05,2.76223]
[1776618048358,49.69,75301.46,0.0,-0.98548,1e-05,2.76299]
[1776618049375,49.69,75301.46,0.0,-0.98548,1e-05,2.76299]
[1776618050073,49.69,75302.58,0.0,-0.98547,1e-05,2.76544]
[1776618050380,49.69,75313.79,0.0,-0.98535,1e-05,2.78465]
[1776618051382,49.7,75301.42,0.0,-0.98547,1e-05,2.76468]
[1776618052389,49.7,75288.75,0.0,-0.98559,1e-05,2.74437]
[1776618053397,49.7,75289.01,0.0,-0.98559,1e-05,2.74543]
[1776618054036,49.7,75289.01,0.0,-0.98559,1e-05,2.74543]
[1776618057426,49.71,75295.1,0.0,-0.98551,1e-05,2.75796]
[1776618060448,49.72,75288.26,0.0,-0.98557,1e-05,2.74849]
[1776618061455,49.72,75287.17,0.0,-0.98557,1e-05,2.74732]
[1776618062462,49.72,75290.67,0.0,-0.98554,1e-05,2.75371]
[1776618063469,49.72,75286.35,0.0,-0.98557,1e-05,2.74721]
[1776618064854,49.73,75285.88,0.0,-0.98558,1e-05,2.74706]
[1776618064946,49.73,75285.88,0.0,-0.98558,1e-05,2.74706]
[1776618065550,49.73,75285.88,0.0,-0.98558,1e-05,2.74706]
[1776618065692,49.73,75285.81,0.0,-0.98557,1e-05,2.74757]
[1776618066491,49.73,75288.72,0.0,-0.98554,1e-05,2.75298]
[1776618068836,49.74,75291.71,0.0,-0.9855,1e-05,2.75915]
[1776618068939,49.74,75291.71,0.0,-0.9855,1e-05,2.75915]
[1776618070519,49.74,75295.58,0.0,-0.98546,1e-05,2.76675]
[1776618071560,49.74,75295.58,0.0,-0.98546,1e-05,2.76675]
[1776618071690,49.74,75297.29,0.0,-0.98544,1e-05,2.77019]
[1776618073544,49.75,75307.45,0.0,-0.98533,1e-05,2.78823]
[1776618073945,49.75,75307.45,0.0,-0.98533,1e-05,2.78823]
[1776618074200,49.75,75307.45,0.0,-0.98533,1e-05,2.78823]
[1776618074675,49.75,75307.1,0.0,-0.98533,1e-05,2.78822]
[1776618074694,49.75,75307.1,0.0,-0.98533,1e-05,2.78822]
[1776618075554,49.75,75307.58,0.0,-0.98532,1e-05,2.78957]
[1776618079582,49.76,75302.72,0.0,-0.98536,1e-05,2.7837]
[1776618080842,49.76,75302.34,0.0,-0.98536,1e-05,2.78362]
[1776618080944,49.76,75302.34,0.0,-0.98536,1e-05,2.78362]
[1776618083617,49.77,75311.66,0.0,-0.98525,1e-05,2.80082]
[1776618084624,49.77,75322.06,0.0,-0.98515,1e-05,2.81878]
[1776618086045,49.77,75322.06,0.0,-0.98515,1e-05,2.81878]
[1776618086199,49.77,75322.06,0.0,-0.98515,1e-05,2.81878]
[1776618086286,49.77,75322.46,0.0,-0.98513,1e-05,2.82049]
[1776618088366,49.78,75323.13,0.0,-0.98512,1e-05,2.82212]
[1776618088435,49.78,75323.13,0.0,-0.98512,1e-05,2.82212]
[1776618088468,49.78,75323.52,0.0,-0.98512,1e-05,2.82327]
[1776618092680,49.79,75317.81,0.0,-0.98517,1e-05,2.8146]
[1776618094118,49.79,75317.81,0.0,-0.98517,1e-05,2.8146]
[1776618095690,49.79,75317.83,0.0,-0.98516,1e-05,2.81565]
[1776618098062,49.79,75318.99,0.0,-0.98514,1e-05,2.81861]
[1776618098193,49.79,75318.99,0.0,-0.98514,1e-05,2.81861]
[1776618098862,49.8,75317.7,0.0,-0.98515,1e-05,2.81694]
[1776618098937,49.8,75317.7,0.0,-0.98515,1e-05,2.81694]
[1776618099039,49.8,75317.87,0.0,-0.98515,1e-05,2.81773]
[1776618100738,49.8,75324.65,0.0,-0.98507,1e-05,2.83012]
[1776618101960,49.8,75324.65,0.0,-0.98507,1e-05,2.83012]
[1776618102195,49.8,75324.65,0.0,-0.98507,1e-05,2.83012]
[1776618102284,49.8,75323.85,0.0,-0.98508,1e-05,2.82925]
[1776618104980,49.81,75322.2,0.0,-0.98509,1e-05,2.82744]
[1776618105193,49.81,75322.2,0.0,-0.98509,1e-05,2.82744]
[1776618105251,49.81,75318.68,0.0,-0.98512,1e-05,2.82201]
[1776618105734,49.81,75318.68,0.0,-0.98512,1e-05,2.82201]
[1776618105941,49.81,75318.68,0.0,-0.98512,1e-05,2.82201]
[1776618106028,49.81,75318.08,0.0,-0.98513,1e-05,2.8215]
[1776618110808,49.82,75321.36,0.0,-0.98508,1e-05,2.82945]
[1776618111878,49.82,75321.36,0.0,-0.98508,1e-05,2.82945]
[1776618111943,49.82,75321.36,0.0,-0.98508,1e-05,2.82945]
[1776618117316,49.83,75321.46,0.0,-0.98506,1e-05,2.83197]
[1776618117880,49.83,75305.65,0.0,-0.98522,1e-05,2.80641]
[1776618118882,49.83,75300.91,0.0,-0.98526,1e-05,2.79901]
[1776618121214,49.83,75301.19,0.0,-0.98525,1e-05,2.8]
[1776618121905,49.84,75313.17,0.0,-0.98513,1e-05,2.82107]
[1776618122913,49.84,75314.32,0.0,-0.98511,1e-05,2.82349]
[1776618123919,49.84,75318.91,0.0,-0.98506,1e-05,2.83168]
[1776618124927,49.84,75325.1,0.0,-0.985,1e-05,2.84257]
[1776618125934,49.84,75329.76,0.0,-0.98495,1e-05,2.85089]
[1776618130609,49.85,75329.94,0.0,-0.98494,1e-05,2.85207]
[1776618130690,49.85,75330.47,0.0,-0.98493,1e-05,2.85383]
[1776618130968,49.85,75331.43,0.0,-0.98492,1e-05,2.85589]
[1776618131976,49.85,75325.9,0.0,-0.98497,1e-05,2.84697]
[1776618132887,49.85,75325.9,0.0,-0.98497,1e-05,2.84697]
[1776618132942,49.85,75325.9,0.0,-0.98497,1e-05,2.84697]
[1776618134913,49.86,75324.99,0.0,-0.98498,1e-05,2.84632]
[1776618134937,49.86,75324.99,0.0,-0.98498,1e-05,2.84632]
[1776618134997,49.86,75321.37,0.0,-0.98501,1e-05,2.84066]
[1776618135721,49.86,75321.37,0.0,-0.98501,1e-05,2.84066]
[1776618135945,49.86,75321.37,0.0,-0.98501,1e-05,2.84066]
[1776618136007,49.86,75319.83,0.0,-0.98502,1e-05,2.83852]
[1776618139318,49.86,75318.79,0.0,-0.98503,1e-05,2.83768]
[1776618139439,49.86,75318.79,0.0,-0.98503,1e-05,2.83768]
[1776618145070,49.88,75320.21,0.0,-0.98499,1e-05,2.84324]
[1776618147046,49.88,75321.13,0.0,-0.98498,1e-05,2.84525]
[1776618147190,49.88,75321.13,0.0,-0.98498,1e-05,2.84525]
[1776618147909,49.88,75321.13,0.0,-0.98498,1e-05,2.8457]
[1776618147937,49.88,75321.13,0.0,-0.98498,1e-05,2.8457]
[1776618148001,49.88,75321.13,0.0,-0.98498,1e-05,2.84615]
[1776618152963,49.89,75321.19,0.0,-0.98497,1e-05,2.84645]
[1776618153196,49.89,75321.19,0.0,-0.98497,1e-05,2.84645]
[1776618159533,49.9,75323.48,0.0,-0.98493,1e-05,2.85254]
[1776618159701,49.9,75326.19,0.0,-0.9849,1e-05,2.858]
[1776618161215,49.9,75323.89,0.0,-0.98492,1e-05,2.85453]
[1776618161440,49.9,75323.89,0.0,-0.98492,1e-05,2.85453]
[1776618161459,49.9,75326.17,0.0,-0.9849,1e-05,2.85882]
[1776618162417,49.9,75326.17,0.0,-0.9849,1e-05,2.85882]
[1776618162439,49.9,75326.17,0.0,-0.9849,1e-05,2.85882]
[1776618162541,49.9,75330.2,0.0,-0.98485,1e-05,2.86608]
[1776618164241,49.9,75331.49,0.0,-0.98484,1e-05,2.86868]
[1776618164436,49.9,75331.49,0.0,-0.98484,1e-05,2.86868]
[1776618164442,49.91,75329.71,0.0,-0.98485,1e-05,2.86607]
[1776618170623,49.91,75331.98,0.0,-0.98482,1e-05,2.87196]
[1776618170690,49.91,75331.98,0.0,-0.98482,1e-05,2.87196]
[1776618176869,49.92,75330.5,0.0,-0.98482,1e-05,2.87225]
[1776618176937,49.92,75330.5,0.0,-0.98482,1e-05,2.87225]
[1776618177292,49.93,75326.84,0.0,-0.98485,1e-05,2.86644]
[1776618178300,49.93,75330.05,0.0,-0.98481,1e-05,2.87229]
[1776618178714,49.93,75330.05,0.0,-0.98481,1e-05,2.87229]
[1776618178938,49.93,75330.05,0.0,-0.98481,1e-05,2.87229]
[1776618179310,49.93,75331.22,0.0,-0.9848,1e-05,2.87468]
[1776618180997,49.93,75331.25,0.0,-0.9848,1e-05,2.87513]
[1776618181197,49.93,75331.25,0.0,-0.9848,1e-05,2.87513]
[1776618181324,49.93,75340.45,0.0,-0.9847,1e-05,2.89118]
[1776618182331,49.93,75340.88,0.0,-0.98469,1e-05,2.89228]
[1776618184923,49.93,75341.17,0.0,-0.98469,1e-05,2.89351]
[1776618184937,49.93,75341.17,0.0,-0.98469,1e-05,2.89351]
[1776618185352,49.94,75346.09,0.0,-0.98463,1e-05,2.90228]
[1776618186046,49.94,75346.09,0.0,-0.98463,1e-05,2.90228]
[1776618186195,49.94,75346.09,0.0,-0.98463,1e-05,2.90228]
[1776618187366,49.94,75349.59,0.0,-0.98459,1e-05,2.90897]
[1776618188373,49.94,75342.79,0.0,-0.98466,1e-05,2.89767]
[1776618189379,49.94,75354.07,0.0,-0.98454,1e-05,2.91735]
[1776618190221,49.94,75354.07,0.0,-0.98454,1e-05,2.91735]
[1776618190438,49.94,75354.07,0.0,-0.98454,1e-05,2.91735]
[1776618190482,49.94,75357.54,0.0,-0.9845,1e-05,2.92364]
[1776618191730,49.94,75358.62,0.0,-0.98449,1e-05,2.9258]
[1776618191759,49.94,75358.62,0.0,-0.98449,1e-05,2.9258]
[1776618192401,49.94,75360.75,0.0,-0.98447,1e-05,2.92978]
[1776618193411,49.95,75369.9,0.0,-0.98437,1e-05,2.94588]
[1776618194418,49.95,75368.85,0.0,-0.98438,1e-05,2.94433]
[1776618194913,49.95,75368.85,0.0,-0.98438,1e-05,2.94433]
[1776618194940,49.95,75368.85,0.0,-0.98438,1e-05,2.94433]
[1776618196433,49.95,75375.11,0.0,-0.98431,1e-05,2.95571]
[1776618198448,49.95,75371.86,0.0,-0.98434,1e-05,2.95059]
[1776618199692,49.95,75371.86,0.0,-0.98434,1e-05,2.95059]
[1776618199935,49.95,75371.69,0.0,-0.98434,1e-05,2.95055]
[1776618200462,49.95,75372.15,0.0,-0.98434,1e-05,2.9516]
[1776618201469,49.95,75377.7,0.0,-0.98428,1e-05,2.96149]
[1776618202475,49.95,75383.39,0.0,-0.98421,1e-05,2.97163]
[1776618203483,49.95,75393.26,0.0,-0.98411,1e-05,2.98909]
[1776618204490,49.96,75408.49,0.0,-0.98395,1e-05,3.01603]
[1776618205496,49.96,75413.12,0.0,-0.98389,1e-05,3.02435]
[1776618210532,49.96,75405.33,0.0,-0.98397,1e-05,3.01131]
[1776618211360,49.96,75405.33,0.0,-0.98397,1e-05,3.01131]
[1776618211544,49.96,75392.3,0.0,-0.98412,1e-05,2.98698]
[1776618212547,49.96,75380.37,0.0,-0.98424,1e-05,2.96637]
[1776618213554,49.96,75378.89,0.0,-0.98426,1e-05,2.96403]
[1776618215270,49.96,75379.99,0.0,-0.98425,1e-05,2.96619]
[1776618217440,49.96,75381.6,0.0,-0.98423,1e-05,2.96947]
[1776618218590,49.96,75389.06,0.0,-0.98414,1e-05,2.98295]
[1776618219597,49.97,75387.75,0.0,-0.98416,1e-05,2.98087]
[1776618223563,49.97,75384.78,0.0,-0.98418,1e-05,2.97634]
[1776618223690,49.97,75384.78,0.0,-0.98418,1e-05,2.97634]
[1776618223625,49.97,75385.08,0.0,-0.98418,1e-05,2.97708]
[1776618224104,49.97,75385.08,0.0,-0.98418,1e-05,2.97708]
[1776618224189,49.97,75385.08,0.0,-0.98418,1e-05,2.97708]
[1776618226646,49.97,75388.73,0.0,-0.98414,1e-05,2.98412]
[1776618227310,49.97,75388.73,0.0,-0.98414,1e-05,2.98412]
[1776618227437,49.97,75388.73,0.0,-0.98414,1e-05,2.98412]
[1776618227653,49.97,75388.43,0.0,-0.98414,1e-05,2.9838]
[1776618228051,49.97,75388.43,0.0,-0.98414,1e-05,2.9838]
[1776618228196,49.97,75388.43,0.0,-0.98414,1e-05,2.9838]
[1776618230674,49.97,75393.69,0.0,-0.98408,1e-05,2.99361]
[1776618233334,49.98,75395.73,0.0,-0.98405,1e-05,2.99756]
[1776618233439,49.98,75395.73,0.0,-0.98405,1e-05,2.99756]
[1776618233695,49.98,75395.84,0.0,-0.98405,1e-05,2.99793]
[1776618233898,49.98,75395.84,0.0,-0.98405,1e-05,2.99793]
[1776618233936,49.98,75395.84,0.0,-0.98405,1e-05,2.99793]
[1776618234702,49.98,75384.27,0.0,-0.98417,1e-05,2.97788]
[1776618235379,49.98,75384.27,0.0,-0.98417,1e-05,2.97788]
[1776618235441,49.98,75384.27,0.0,-0.98417,1e-05,2.97788]
[1776618235730,49.98,75384.27,0.0,-0.98417,1e-05,2.97788]
[1776618235709,49.98,75384.17,0.0,-0.98417,1e-05,2.97788]
[1776618235938,49.98,75384.17,0.0,-0.98417,1e-05,2.97788]
[1776618236716,49.98,75383.47,0.0,-0.98418,1e-05,2.97688]
[1776618238737,49.98,75373.83,0.0,-0.98428,1e-05,2.96053]
[1776618240098,49.98,75374.55,0.0,-0.98427,1e-05,2.96199]
[1776618240194,49.98,75374.55,0.0,-0.98427,1e-05,2.96199]
[1776618240754,49.98,75374.76,0.0,-0.98427,1e-05,2.9626]
[1776618240914,49.98,75374.76,0.0,-0.98427,1e-05,2.9626]
[1776618240941,49.98,75374.76,0.0,-0.98427,1e-05,2.9626]
[1776618244779,49.98,75360.63,0.0,-0.98441,1e-05,2.93907]
[1776618246793,49.99,75350.25,0.0,-0.98451,1e-05,2.92171]
[1776618247801,49.99,75338.75,0.0,-0.98463,1e-05,2.90227]
[1776618248808,49.99,75335.31,0.0,-0.98466,1e-05,2.8967]
[1776618249815,49.99,75335.27,0.0,-0.98466,1e-05,2.89697]
[1776618250822,49.99,75341.07,0.0,-0.9846,1e-05,2.90723]
[1776618252837,49.99,75345.24,0.0,-0.98455,1e-05,2.91505]
[1776618254741,49.99,75345.24,0.0,-0.98455,1e-05,2.91505]
[1776618254936,49.99,75345.17,0.0,-0.98455,1e-05,2.91526]
[1776618255037,50.0,75345.1,0.0,-0.98455,1e-05,2.91577]
[1776618255995,50.0,75345.1,0.0,-0.98455,1e-05,2.91577]
[1776618256190,50.0,75345.1,0.0,-0.98455,1e-05,2.91577]
[1776618261793,50.0,75344.59,0.0,-0.98454,1e-05,2.91646]
[1776618261936,50.0,75341.83,0.0,-0.98457,1e-05,2.91204]
[1776618262038,50.0,75341.4,0.0,-0.98457,1e-05,2.91163]
[1776618263066,50.0,75341.4,0.0,-0.98457,1e-05,2.91163]
[1776618263192,50.0,75341.4,0.0,-0.98457,1e-05,2.91163]
[1776618263917,50.01,75338.1,0.0,-0.9846,1e-05,2.90662]
[1776618265251,50.01,75338.1,0.0,-0.9846,1e-05,2.90662]
[1776618265440,50.01,75338.1,0.0,-0.9846,1e-05,2.90662]
[1776618265509,50.01,75335.6,0.0,-0.98463,1e-05,2.90268]
[1776618266629,50.01,75335.6,0.0,-0.98463,1e-05,2.90268]
[1776618266689,50.01,75335.6,0.0,-0.98463,1e-05,2.90268]
[1776618270921,50.01,75336.46,0.0,-0.98461,1e-05,2.90583]
[1776618270938,50.01,75336.46,0.0,-0.98461,1e-05,2.90583]
[1776618271679,50.01,75336.46,0.0,-0.98461,1e-05,2.90583]
[1776618271689,50.01,75336.46,0.0,-0.98461,1e-05,2.90583]
[1776618271780,50.02,75334.17,0.0,-0.98464,1e-05,2.90065]
[1776618272980,50.02,75329.96,0.0,-0.98468,1e-05,2.89416]
[1776618275393,50.02,75329.0,0.0,-0.98468,1e-05,2.89288]
[1776618276024,50.02,75316.82,0.0,-0.98481,1e-05,2.87253]
[1776618277017,50.02,75311.51,0.0,-0.98486,1e-05,2.8643]
[1776618278029,50.02,75304.1,0.0,-0.98493,1e-05,2.8522]
[1776618279290,50.02,75304.1,0.0,-0.98493,1e-05,2.8522]
[1776618279387,50.03,75292.16,0.0,-0.98505,1e-05,2.83255]
[1776618280044,50.03,75286.34,0.0,-0.9851,1e-05,2.82327]
[1776618280890,50.03,75286.34,0.0,-0.9851,1e-05,2.82327]
[1776618281051,50.03,75266.56,0.0,-0.9853,1e-05,2.79081]
[1776618282058,50.03,75255.32,0.0,-0.98541,1e-05,2.77223]
[1776618283065,50.03,75250.82,0.0,-0.98545,1e-05,2.7659]
[1776618284893,50.04,75252.52,0.0,-0.98543,1e-05,2.76927]
[1776618286086,50.04,75249.19,0.0,-0.98545,1e-05,2.76492]
[1776618288511,50.04,75249.12,0.0,-0.98545,1e-05,2.76538]
[1776618289107,50.05,75232.45,0.0,-0.98561,1e-05,2.73919]
[1776618290115,50.05,75219.45,0.0,-0.98573,1e-05,2.71863]
[1776618291123,50.05,75211.28,0.0,-0.9858,1e-05,2.70604]
[1776618292202,50.05,75211.28,0.0,-0.9858,1e-05,2.70604]
[1776618292302,50.05,75200.03,0.0,-0.98591,1e-05,2.68855]
[1776618293145,50.06,75198.08,0.0,-0.98592,1e-05,2.68611]
[1776618294152,50.06,75215.68,0.0,-0.98575,1e-05,2.71523]
[1776618295253,50.06,75215.68,0.0,-0.98575,1e-05,2.71523]
[1776618295358,50.06,75228.93,0.0,-0.98561,1e-05,2.73744]
[1776618296166,50.06,75203.09,0.0,-0.98586,1e-05,2.69614]
[1776618297172,50.07,75195.39,0.0,-0.98593,1e-05,2.68442]
[1776618298180,50.07,75195.63,0.0,-0.98592,1e-05,2.68551]
[1776618299227,50.07,75195.63,0.0,-0.98592,1e-05,2.68551]
[1776618301183,50.07,75193.31,0.0,-0.98594,1e-05,2.68319]
[1776618303240,50.08,75189.33,0.0,-0.98596,1e-05,2.6789]
[1776618305130,50.08,75190.18,0.0,-0.98595,1e-05,2.68098]
[1776618309282,50.1,75184.98,0.0,-0.98598,1e-05,2.67615]
[1776618312303,50.11,75182.93,0.0,-0.98599,1e-05,2.675]
[1776618313310,50.11,75167.11,0.0,-0.98613,1e-05,2.65047]
[1776618314317,50.11,75167.45,0.0,-0.98612,1e-05,2.65176]
[1776618317956,50.12,75165.58,0.0,-0.98613,1e-05,2.65104]
[1776618318345,50.12,75129.82,0.0,-0.98646,1e-05,2.59465]
[1776618319353,50.13,75103.61,0.0,-0.98669,1e-05,2.55514]
[1776618320359,50.13,75092.29,0.0,-0.98678,1e-05,2.53989]
[1776618321621,50.13,75092.29,0.0,-0.98678,1e-05,2.53989]
[1776618321703,50.14,75079.05,0.0,-0.9869,1e-05,2.52051]
[1776618321928,50.14,75079.05,0.0,-0.9869,1e-05,2.52051]
[1776618322381,50.14,75070.81,0.0,-0.98697,1e-05,2.50889]
[1776618323393,50.14,75068.67,0.0,-0.98698,1e-05,2.50659]
[1776618324399,50.15,75087.07,0.0,-0.98681,1e-05,2.53616]
[1776618325694,50.15,75087.07,0.0,-0.98681,1e-05,2.53616]
[1776618325713,50.15,75081.91,0.0,-0.98685,1e-05,2.52916]
[1776618326419,50.16,75059.44,0.0,-0.98704,1e-05,2.49585]
[1776618327001,50.16,75059.44,0.0,-0.98704,1e-05,2.49585]
[1776618327426,50.16,75063.69,0.0,-0.987,1e-05,2.50328]
[1776618328434,50.17,75069.42,0.0,-0.98694,1e-05,2.51296]
[1776618330448,50.17,75091.49,0.0,-0.98673,1e-05,2.54867]
[1776618331031,50.17,75091.49,0.0,-0.98673,1e-05,2.54867]
[1776618331455,50.18,75123.05,0.0,-0.98644,1e-05,2.59706]
[1776618332462,50.18,75110.45,0.0,-0.98655,1e-05,2.57824]
[1776618333469,50.18,75119.73,0.0,-0.98646,1e-05,2.59354]
[1776618334476,50.19,75115.84,0.0,-0.98649,1e-05,2.5883]
[1776618335643,50.19,75088.84,0.0,-0.98674,1e-05,2.5473]
[1776618336490,50.19,75090.07,0.0,-0.98672,1e-05,2.55008]
[1776618337498,50.2,75099.11,0.0,-0.98663,1e-05,2.56493]
[1776618338526,50.2,75097.18,0.0,-0.98664,1e-05,2.56282]
[1776618339162,50.2,75097.18,0.0,-0.98664,1e-05,2.56282]
[1776618339524,50.2,75100.67,0.0,-0.98661,1e-05,2.56909]
[1776618341538,50.21,75089.42,0.0,-0.9867,1e-05,2.55342]
[1776618342545,50.21,75087.71,0.0,-0.98671,1e-05,2.55166]
[1776618343087,50.21,75087.71,0.0,-0.98671,1e-05,2.55166]
[1776618343552,50.22,75077.19,0.0,-0.9868,1e-05,2.53638]
[1776618344559,50.22,75075.29,0.0,-0.98681,1e-05,2.53437]
[1776618345567,50.22,75054.34,0.0,-0.987,1e-05,2.50243]
[1776618346618,50.22,75054.34,0.0,-0.987,1e-05,2.50243]
[1776618346727,50.23,75088.88,0.0,-0.98668,1e-05,2.55715]
[1776618347583,50.23,75110.83,0.0,-0.98648,1e-05,2.59116]
[1776618348590,50.23,75104.53,0.0,-0.98653,1e-05,2.58218]
[1776618349598,50.23,75110.19,0.0,-0.98647,1e-05,2.59184]
[1776618350337,50.23,75110.19,0.0,-0.98647,1e-05,2.59184]
[1776618353626,50.25,75118.05,0.0,-0.98638,1e-05,2.60743]
[1776618355640,50.25,75119.54,0.0,-0.98636,1e-05,2.61137]
[1776618356647,50.26,75126.74,0.0,-0.98628,1e-05,2.62349]
[1776618357654,50.26,75126.06,0.0,-0.98629,1e-05,2.6232]
[1776618359669,50.27,75132.46,0.0,-0.98622,1e-05,2.63486]
[1776618360676,50.27,75127.98,0.0,-0.98625,1e-05,2.62856]
[1776618361683,50.27,75121.7,0.0,-0.98631,1e-05,2.61946]
[1776618362726,50.27,75136.46,0.0,-0.98616,1e-05,2.64353]
[1776618363560,50.27,75136.46,0.0,-0.98616,1e-05,2.64353]
[1776618363725,50.28,75144.69,0.0,-0.98608,1e-05,2.65733]
[1776618364732,50.28,75145.59,0.0,-0.98607,1e-05,2.6595]
[1776618365739,50.28,75152.07,0.0,-0.986,1e-05,2.67054]
[1776618366746,50.29,75156.93,0.0,-0.98595,1e-05,2.67901]
[1776618367531,50.29,75156.93,0.0,-0.98595,1e-05,2.67901]
[1776618367769,50.29,75159.95,0.0,-0.98592,1e-05,2.68454]
[1776618368762,50.29,75170.4,0.0,-0.98582,1e-05,2.702]
[1776618369769,50.29,75181.57,0.0,-0.98571,1e-05,2.72068]
[1776618370776,50.3,75191.13,0.0,-0.98561,1e-05,2.73681]
[1776618371783,50.3,75186.36,0.0,-0.98565,1e-05,2.72967]
[1776618372790,50.3,75180.76,0.0,-0.9857,1e-05,2.72121]
[1776618374804,50.3,75168.62,0.0,-0.98581,1e-05,2.70288]
[1776618375811,50.31,75159.52,0.0,-0.98589,1e-05,2.68892]
[1776618376818,50.31,75157.12,0.0,-0.98591,1e-05,2.68575]
[1776618377825,50.31,75151.89,0.0,-0.98596,1e-05,2.67807]
[1776618378831,50.32,75146.9,0.0,-0.986,1e-05,2.67079]
[1776618379839,50.32,75141.63,0.0,-0.98605,1e-05,2.6631]
[1776618381854,50.32,75140.1,0.0,-0.98605,1e-05,2.6621]
[1776618382861,50.33,75148.9,0.0,-0.98597,1e-05,2.67683]
[1776618383868,50.33,75148.64,0.0,-0.98596,1e-05,2.6771]
[1776618384875,50.33,75143.22,0.0,-0.98601,1e-05,2.66914]
[1776618385882,50.33,75136.03,0.0,-0.98607,1e-05,2.65841]
[1776618386889,50.34,75135.57,0.0,-0.98607,1e-05,2.65839]
[1776618387900,50.34,75144.11,0.0,-0.98599,1e-05,2.67269]
[1776618388907,50.34,75155.87,0.0,-0.98587,1e-05,2.69218]
[1776618389914,50.34,75159.67,0.0,-0.98583,1e-05,2.69894]
[1776618392686,50.35,75161.36,0.0,-0.98582,1e-05,2.70141]
[1776618392936,50.35,75140.44,0.0,-0.98601,1e-05,2.66859]
[1776618393943,50.35,75130.17,0.0,-0.9861,1e-05,2.65295]
[1776618394950,50.36,75130.74,0.0,-0.98609,1e-05,2.65457]
[1776618396518,50.36,75131.27,0.0,-0.98609,1e-05,2.65613]
[1776618396963,50.36,75138.19,0.0,-0.98602,1e-05,2.66784]
[1776618398520,50.36,75138.19,0.0,-0.98602,1e-05,2.66784]
[1776618399209,50.37,75113.69,0.0,-0.98624,1e-05,2.63046]
[1776618399987,50.37,75097.55,0.0,-0.98639,1e-05,2.60495]
[1776618400994,50.37,75096.55,0.0,-0.9864,1e-05,2.60315]
[1776618402545,50.37,75096.55,0.0,-0.9864,1e-05,2.60315]
[1776618403008,50.36,75099.65,0.0,-0.98637,1e-05,2.60752]
[1776618404021,50.36,75103.23,0.0,-0.98634,1e-05,2.61306]
[1776618405041,50.36,75100.38,0.0,-0.98637,1e-05,2.60854]
[1776618406070,50.36,75096.88,0.0,-0.9864,1e-05,2.60301]
[1776618408084,50.37,75102.94,0.0,-0.98633,1e-05,2.61407]
[1776618409092,50.37,75126.67,0.0,-0.98611,1e-05,2.65223]
[1776618410098,50.38,75119.06,0.0,-0.98617,1e-05,2.64098]
[1776618411105,50.38,75118.92,0.0,-0.98617,1e-05,2.64147]
[1776618412112,50.38,75134.46,0.0,-0.98602,1e-05,2.66683]
[1776618414126,50.39,75136.06,0.0,-0.986,1e-05,2.67081]
[1776618415133,50.39,75141.5,0.0,-0.98594,1e-05,2.68017]
[1776618418154,50.4,75155.1,0.0,-0.9858,1e-05,2.70397]
[1776618420168,50.4,75157.62,0.0,-0.98577,1e-05,2.70932]
[1776618421178,50.4,75169.34,0.0,-0.98565,1e-05,2.72886]
[1776618422184,50.41,75175.57,0.0,-0.98559,1e-05,2.73958]
[1776618423191,50.41,75173.62,0.0,-0.9856,1e-05,2.737]
[1776618424198,50.41,75156.82,0.0,-0.98576,1e-05,2.71043]
[1776618426212,50.42,75166.33,0.0,-0.98566,1e-05,2.72697]
[1776618428226,50.42,75173.94,0.0,-0.98558,1e-05,2.74051]
[1776618429233,50.42,75162.77,0.0,-0.98569,1e-05,2.72301]
[1776618432967,50.43,75163.41,0.0,-0.98567,1e-05,2.7252]
[1776618433188,50.43,75163.53,0.0,-0.98566,1e-05,2.72658]
[1776618433261,50.43,75163.45,0.0,-0.98566,1e-05,2.72704]
[1776618437290,50.44,75153.6,0.0,-0.98574,1e-05,2.71348]
[1776618438297,50.44,75152.69,0.0,-0.98575,1e-05,2.71263]
[1776618439364,50.44,75152.69,0.0,-0.98575,1e-05,2.71263]
[1776618439440,50.44,75152.69,0.0,-0.98575,1e-05,2.71263]
[1776618441318,50.45,75156.6,0.0,-0.9857,1e-05,2.72075]
[1776618443644,50.45,75154.34,0.0,-0.98572,1e-05,2.7177]
[1776618443692,50.45,75154.34,0.0,-0.98572,1e-05,2.7177]
[1776618443745,50.46,75154.24,0.0,-0.98571,1e-05,2.71814]
[1776618444339,50.46,75148.66,0.0,-0.98576,1e-05,2.70975]
[1776618445346,50.46,75137.97,0.0,-0.98586,1e-05,2.69322]
[1776618446353,50.46,75138.89,0.0,-0.98585,1e-05,2.69533]
[1776618450381,50.47,75149.72,0.0,-0.98573,1e-05,2.71526]
[1776618451388,50.48,75153.47,0.0,-0.9857,1e-05,2.72037]
[1776618453724,50.48,75154.99,0.0,-0.98568,1e-05,2.72341]
[1776618453941,50.48,75154.99,0.0,-0.98568,1e-05,2.72341]
[1776618455416,50.48,75160.25,0.0,-0.98562,1e-05,2.73366]
[1776618458743,50.49,75160.87,0.0,-0.9856,1e-05,2.73581]
[1776618458939,50.49,75160.87,0.0,-0.9856,1e-05,2.73581]
[1776618458940,50.49,75161.76,0.0,-0.98559,1e-05,2.73782]
[1776618459513,50.49,75161.76,0.0,-0.98559,1e-05,2.73782]
[1776618459690,50.49,75161.76,0.0,-0.98559,1e-05,2.73782]
[1776618465073,50.5,75165.27,0.0,-0.98554,1e-05,2.74686]
[1776618465191,50.5,75165.27,0.0,-0.98554,1e-05,2.74686]
[1776618465489,50.51,75167.43,0.0,-0.98551,1e-05,2.75092]
[1776618466496,50.51,75155.53,0.0,-0.98563,1e-05,2.73217]
[1776618467781,50.51,75155.53,0.0,-0.98563,1e-05,2.73217]
[1776618467937,50.51,75155.53,0.0,-0.98563,1e-05,2.73217]
[1776618468010,50.51,75158.5,0.0,-0.98559,1e-05,2.73755]
[1776618470524,50.52,75155.15,0.0,-0.98562,1e-05,2.73381]
[1776618471531,50.52,75136.71,0.0,-0.98579,1e-05,2.70467]
[1776618472934,50.52,75136.71,0.0,-0.98579,1e-05,2.70467]
[1776618472956,50.52,75136.81,0.0,-0.98579,1e-05,2.70545]
[1776618473200,50.52,75136.81,0.0,-0.98579,1e-05,2.70545]
[1776618475988,50.52,75139.47,0.0,-0.98575,1e-05,2.71095]
[1776618476188,50.53,75136.96,0.0,-0.98577,1e-05,2.70752]
[1776618479587,50.54,75140.67,0.0,-0.98572,1e-05,2.71591]
[1776618480594,50.54,75146.49,0.0,-0.98566,1e-05,2.72588]
[1776618481601,50.54,75157.33,0.0,-0.98555,1e-05,2.74399]
[1776618482608,50.54,75164.35,0.0,-0.98548,1e-05,2.75594]
[1776618483726,50.54,75164.35,0.0,-0.98548,1e-05,2.75594]
[1776618483936,50.54,75164.35,0.0,-0.98548,1e-05,2.75594]
[1776618484037,50.54,75165.39,0.0,-0.98547,1e-05,2.75816]
[1776618485203,50.55,75165.63,0.0,-0.98546,1e-05,2.75908]
[1776618485440,50.55,75165.63,0.0,-0.98546,1e-05,2.75908]
[1776618490177,50.56,75166.09,0.0,-0.98544,1e-05,2.76242]
[1776618490193,50.56,75166.09,0.0,-0.98544,1e-05,2.76242]
[1776618490664,50.56,75166.07,0.0,-0.98544,1e-05,2.7629]
[1776618492678,50.56,75160.51,0.0,-0.98549,1e-05,2.75488]
[1776618493195,50.56,75160.51,0.0,-0.98549,1e-05,2.75488]
[1776618498042,50.57,75160.4,0.0,-0.98548,1e-05,2.75628]
[1776618498193,50.57,75159.08,0.0,-0.98549,1e-05,2.75519]
[1776618503756,50.58,75158.98,0.0,-0.98547,1e-05,2.75819]
[1776618506332,50.59,75161.64,0.0,-0.98544,1e-05,2.76357]
[1776618506437,50.59,75161.64,0.0,-0.98544,1e-05,2.76357]
[1776618506777,50.59,75165.31,0.0,-0.9854,1e-05,2.77007]
[1776618507546,50.59,75165.31,0.0,-0.9854,1e-05,2.77007]
[1776618507690,50.59,75165.31,0.0,-0.9854,1e-05,2.77007]
[1776618509798,50.6,75168.65,0.0,-0.98535,1e-05,2.77704]
[1776618514840,50.61,75169.44,0.0,-0.98534,1e-05,2.77922]
[1776618515855,50.61,75182.41,0.0,-0.98521,1e-05,2.80099]
[1776618516862,50.61,75196.49,0.0,-0.98507,1e-05,2.82469]
[1776618517667,50.61,75196.49,0.0,-0.98507,1e-05,2.82469]
[1776618517872,50.61,75219.41,0.0,-0.98483,1e-05,2.86327]
[1776618518878,50.61,75235.18,0.0,-0.98467,1e-05,2.89011]
[1776618519885,50.61,75242.15,0.0,-0.9846,1e-05,2.90218]
[1776618520892,50.61,75257.3,0.0,-0.98444,1e-05,2.92818]
[1776618521393,50.61,75257.3,0.0,-0.98444,1e-05,2.92818]
[1776618521899,50.61,75255.88,0.0,-0.98446,1e-05,2.92599]
[1776618526934,50.62,75254.75,0.0,-0.98446,1e-05,2.92527]
[1776618530962,50.62,75251.06,0.0,-0.98449,1e-05,2.91999]
[1776618531969,50.62,75254.91,0.0,-0.98445,1e-05,2.9268]
[1776618532976,50.62,75258.91,0.0,-0.98441,1e-05,2.93386]
[1776618535997,50.63,75261.94,0.0,-0.98437,1e-05,2.93972]
[1776618538011,50.63,75259.12,0.0,-0.9844,1e-05,2.93537]
[1776618540106,50.63,75258.75,0.0,-0.9844,1e-05,2.93498]
[1776618540193,50.63,75258.39,0.0,-0.9844,1e-05,2.9346]
[1776618541033,50.63,75254.58,0.0,-0.98444,1e-05,2.92834]
[1776618542440,50.63,75251.92,0.0,-0.98447,1e-05,2.92407]
[1776618542697,50.63,75251.92,0.0,-0.98447,1e-05,2.92407]
[1776618546068,50.64,75247.52,0.0,-0.98451,1e-05,2.9176]
[1776618546811,50.64,75247.52,0.0,-0.98451,1e-05,2.9176]
[1776618546936,50.64,75247.52,0.0,-0.98451,1e-05,2.9176]
[1776618547075,50.64,75249.92,0.0,-0.98448,1e-05,2.92194]
[1776618548230,50.64,75249.17,0.0,-0.98449,1e-05,2.92092]
[1776618548437,50.64,75249.17,0.0,-0.98449,1e-05,2.92092]
[1776618553101,50.64,75250.58,0.0,-0.98446,1e-05,2.92435]
[1776618553117,50.64,75260.82,0.0,-0.98436,1e-05,2.94206]
[1776618553188,50.64,75260.82,0.0,-0.98436,1e-05,2.94206]
[1776618554124,50.64,75260.8,0.0,-0.98436,1e-05,2.94225]
[1776618554503,50.64,75260.8,0.0,-0.98436,1e-05,2.94225]
[1776618554692,50.64,75260.8,0.0,-0.98436,1e-05,2.94225]
[1776618559281,50.65,75262.22,0.0,-0.98434,1e-05,2.94557]
[1776618559435,50.65,75262.22,0.0,-0.98434,1e-05,2.94557]
[1776618559501,50.65,75261.48,0.0,-0.98434,1e-05,2.94475]
[1776618560283,50.65,75261.48,0.0,-0.98434,1e-05,2.94475]
[1776618560437,50.65,75261.48,0.0,-0.98434,1e-05,2.94475]
[1776618566308,50.65,75257.62,0.0,-0.98437,1e-05,2.93909]
[1776618566439,50.65,75257.62,0.0,-0.98437,1e-05,2.93909]
[1776618566541,50.65,75257.0,0.0,-0.98438,1e-05,2.93874]
[1776618568001,50.65,75257.0,0.0,-0.98438,1e-05,2.93874]
[1776618568014,50.65,75257.0,0.0,-0.98438,1e-05,2.93874]
[1776618568043,50.65,75246.88,0.0,-0.98448,1e-05,2.92177]
[1776618569230,50.66,75229.77,0.0,-0.98465,1e-05,2.89308]
[1776618570238,50.66,75227.12,0.0,-0.98468,1e-05,2.88888]
[1776618571245,50.66,75225.66,0.0,-0.9847,1e-05,2.88513]
[1776618572252,50.66,75229.99,0.0,-0.98465,1e-05,2.89274]
[1776618573559,50.66,75229.99,0.0,-0.98465,1e-05,2.89274]
[1776618573625,50.66,75229.17,0.0,-0.98466,1e-05,2.89199]
[1776618574455,50.66,75226.53,0.0,-0.98468,1e-05,2.88785]
[1776618575765,50.66,75226.53,0.0,-0.98468,1e-05,2.88785]
[1776618575809,50.66,75226.53,0.0,-0.98468,1e-05,2.88785]
[1776618576083,50.66,75226.53,0.0,-0.98468,1e-05,2.88785]
[1776618575903,50.66,75225.67,0.0,-0.98469,1e-05,2.88672]
[1776618579301,50.67,75222.52,0.0,-0.98472,1e-05,2.88238]
[1776618583067,50.67,75222.22,0.0,-0.98471,1e-05,2.88252]
[1776618583198,50.67,75222.22,0.0,-0.98471,1e-05,2.88317]
[1776618583898,50.67,75222.22,0.0,-0.98471,1e-05,2.88317]
[1776618583920,50.67,75224.37,0.0,-0.98469,1e-05,2.88711]
[1776618584339,50.67,75190.27,0.0,-0.98503,1e-05,2.83016]
[1776618586354,50.67,75189.75,0.0,-0.98504,1e-05,2.82894]
[1776618587708,50.67,75189.75,0.0,-0.98504,1e-05,2.82894]
[1776618587790,50.67,75188.96,0.0,-0.98505,1e-05,2.82737]
[1776618592396,50.66,75192.72,0.0,-0.98503,1e-05,2.83095]
[1776618593696,50.66,75192.72,0.0,-0.98503,1e-05,2.83095]
[1776618593797,50.66,75197.47,0.0,-0.98499,1e-05,2.8375]
[1776618595510,50.65,75197.08,0.0,-0.98499,1e-05,2.83617]
[1776618595692,50.65,75197.08,0.0,-0.98499,1e-05,2.83617]
[1776618595794,50.65,75196.08,0.0,-0.98501,1e-05,2.83383]
[1776618596430,50.65,75186.64,0.0,-0.9851,1e-05,2.8182]
[1776618597437,50.65,75171.89,0.0,-0.98526,1e-05,2.79279]
[1776618598444,50.64,75168.98,0.0,-0.98529,1e-05,2.78742]
[1776618601465,50.64,75178.8,0.0,-0.9852,1e-05,2.80178]
[1776618602472,50.64,75178.36,0.0,-0.98521,1e-05,2.80044]
[1776618604078,50.64,75178.36,0.0,-0.98521,1e-05,2.80044]
[1776618604195,50.63,75179.1,0.0,-0.98521,1e-05,2.80104]
[1776618608803,50.62,75179.03,0.0,-0.98522,1e-05,2.79847]
[1776618608941,50.62,75179.03,0.0,-0.98522,1e-05,2.79847]
[1776618611849,50.62,75178.63,0.0,-0.98524,1e-05,2.79599]
[1776618611946,50.62,75178.63,0.0,-0.98524,1e-05,2.79599]
[1776618614388,50.61,75178.45,0.0,-0.98525,1e-05,2.79389]
[1776618614437,50.61,75178.45,0.0,-0.98525,1e-05,2.79389]
[1776618614558,50.61,75178.74,0.0,-0.98525,1e-05,2.79377]
[1776618618600,50.6,75168.22,0.0,-0.98537,1e-05,2.77475]
[1776618619605,50.6,75162.31,0.0,-0.98543,1e-05,2.76396]
[1776618620695,50.6,75162.31,0.0,-0.98543,1e-05,2.76396]
[1776618620940,50.6,75162.31,0.0,-0.98543,1e-05,2.76396]
[1776618622626,50.59,75157.67,0.0,-0.98549,1e-05,2.75478]
[1776618624640,50.59,75150.9,0.0,-0.98556,1e-05,2.74274]
[1776618625399,50.59,75150.9,0.0,-0.98556,1e-05,2.74274]
[1776618625444,50.59,75150.9,0.0,-0.98556,1e-05,2.74274]
[1776618626654,50.58,75142.04,0.0,-0.98565,1e-05,2.72741]
[1776618627818,50.58,75142.04,0.0,-0.98565,1e-05,2.72741]
[1776618627939,50.58,75142.04,0.0,-0.98565,1e-05,2.72741]
[1776618628021,50.58,75140.07,0.0,-0.98567,1e-05,2.72375]
[1776618632679,50.57,75140.59,0.0,-0.98569,1e-05,2.72115]
[1776618632688,50.57,75140.59,0.0,-0.98569,1e-05,2.72115]
[1776618632988,50.57,75140.48,0.0,-0.98569,1e-05,2.7205]
[1776618633923,50.57,75140.48,0.0,-0.98569,1e-05,2.7205]
[1776618633939,50.57,75140.48,0.0,-0.98569,1e-05,2.7205]
[1776618635717,50.57,75153.84,0.0,-0.98557,1e-05,2.74065]
[1776618636724,50.57,75156.39,0.0,-0.98555,1e-05,2.74427]
[1776618637430,50.57,75156.39,0.0,-0.98555,1e-05,2.74427]
[1776618637444,50.57,75156.39,0.0,-0.98555,1e-05,2.74427]
[1776618639060,50.56,75157.21,0.0,-0.98554,1e-05,2.74508]
[1776618639189,50.56,75157.21,0.0,-0.98554,1e-05,2.74508]
[1776618639161,50.56,75156.95,0.0,-0.98555,1e-05,2.74414]
[1776618641763,50.56,75163.33,0.0,-0.9855,1e-05,2.75294]
[1776618642770,50.55,75169.6,0.0,-0.98544,1e-05,2.76261]
[1776618643815,50.55,75169.6,0.0,-0.98544,1e-05,2.76261]
[1776618643943,50.55,75169.6,0.0,-0.98544,1e-05,2.76261]
[1776618649820,50.54,75173.45,0.0,-0.98542,1e-05,2.76506]
[1776618650827,50.54,75185.39,0.0,-0.98531,1e-05,2.78403]
[1776618651834,50.53,75174.32,0.0,-0.98542,1e-05,2.76534]
[1776618652892,50.53,75174.32,0.0,-0.98542,1e-05,2.76534]
[1776618652938,50.53,75174.32,0.0,-0.98542,1e-05,2.76534]
[1776618652985,50.53,75173.3,0.0,-0.98544,1e-05,2.76312]
[1776618655235,50.53,75173.37,0.0,-0.98544,1e-05,2.76269]
[1776618655434,50.53,75172.94,0.0,-0.98545,1e-05,2.76144]
[1776618655862,50.53,75172.91,0.0,-0.98545,1e-05,2.76085]
[1776618660897,50.52,75170.89,0.0,-0.98549,1e-05,2.75486]
[1776618662020,50.52,75170.89,0.0,-0.98549,1e-05,2.75486]
[1776618662193,50.52,75170.89,0.0,-0.98549,1e-05,2.75486]
[1776618662911,50.51,75175.01,0.0,-0.98545,1e-05,2.76052]
[1776618663918,50.51,75189.59,0.0,-0.98531,1e-05,2.78383]
[1776618664925,50.51,75190.59,0.0,-0.98531,1e-05,2.78489]
[1776618665278,50.51,75190.59,0.0,-0.98531,1e-05,2.78489]
[1776618665437,50.51,75190.59,0.0,-0.98531,1e-05,2.78489]
[1776618665932,50.51,75184.89,0.0,-0.98537,1e-05,2.77496]
[1776618668018,50.5,75184.85,0.0,-0.98537,1e-05,2.77433]
[1776618668187,50.5,75184.85,0.0,-0.98537,1e-05,2.77433]
[1776618668196,50.5,75184.72,0.0,-0.98537,1e-05,2.77355]
[1776618668718,50.5,75184.72,0.0,-0.98537,1e-05,2.77355]
[1776618668943,50.5,75184.72,0.0,-0.98537,1e-05,2.77355]
[1776618668953,50.5,75188.12,0.0,-0.98534,1e-05,2.77855]
[1776618669959,50.5,75195.55,0.0,-0.98527,1e-05,2.79125]
[1776618670383,50.5,75195.55,0.0,-0.98527,1e-05,2.79125]
[1776618670434,50.5,75195.55,0.0,-0.98527,1e-05,2.79125]
[1776618670967,50.5,75197.27,0.0,-0.98525,1e-05,2.79455]
[1776618672777,50.51,75197.34,0.0,-0.98525,1e-05,2.79513]
[1776618672936,50.51,75197.34,0.0,-0.98525,1e-05,2.79513]
[1776618672981,50.51,75202.48,0.0,-0.98519,1e-05,2.80407]
[1776618674995,50.51,75226.86,0.0,-0.98494,1e-05,2.84543]
[1776618676005,50.51,75230.81,0.0,-0.9849,1e-05,2.85241]
[1776618678016,50.51,75234.8,0.0,-0.98486,1e-05,2.85982]
[1776618679023,50.51,75227.96,0.0,-0.98493,1e-05,2.84774]
[1776618681042,50.51,75211.83,0.0,-0.9851,1e-05,2.81968]
[1776618682049,50.51,75207.05,0.0,-0.98515,1e-05,2.81121]
[1776618683947,50.5,75206.06,0.0,-0.98516,1e-05,2.80903]
[1776618684192,50.5,75206.06,0.0,-0.98516,1e-05,2.80903]
[1776618687638,50.5,75208.39,0.0,-0.98515,1e-05,2.81144]
[1776618687694,50.5,75208.39,0.0,-0.98515,1e-05,2.81144]
[1776618688091,50.5,75208.01,0.0,-0.98515,1e-05,2.81124]
[1776618691005,50.5,75208.75,0.0,-0.98514,1e-05,2.81334]
[1776618691112,50.5,75213.74,0.0,-0.98509,1e-05,2.82046]
[1776618694759,50.51,75213.8,0.0,-0.98508,1e-05,2.82184]
[1776618700177,50.52,75210.79,0.0,-0.9851,1e-05,2.81934]
[1776618703199,50.52,75202.45,0.0,-0.98517,1e-05,2.80683]
[1776618704206,50.52,75198.47,0.0,-0.98522,1e-05,2.79964]
[1776618704989,50.52,75198.47,0.0,-0.98522,1e-05,2.79964]
[1776618705206,50.52,75198.47,0.0,-0.98522,1e-05,2.79964]
[1776618707148,50.52,75200.51,0.0,-0.98519,1e-05,2.80346]
[1776618707191,50.52,75200.51,0.0,-0.98519,1e-05,2.80346]
[1776618707227,50.52,75201.5,0.0,-0.98518,1e-05,2.80492]
[1776618712262,50.53,75200.33,0.0,-0.98518,1e-05,2.80521]
[1776618712766,50.53,75200.33,0.0,-0.98518,1e-05,2.80521]
[1776618712936,50.53,75200.33,0.0,-0.98518,1e-05,2.80521]
[1776618718307,50.54,75198.09,0.0,-0.98519,1e-05,2.80416]
[1776618719603,50.54,75198.09,0.0,-0.98519,1e-05,2.80416]
[1776618719693,50.54,75198.09,0.0,-0.98519,1e-05,2.80416]
[1776618721228,50.54,75198.09,0.0,-0.98518,1e-05,2.80504]
[1776618721291,50.54,75197.97,0.0,-0.98518,1e-05,2.80529]
[1776618721437,50.54,75197.97,0.0,-0.98518,1e-05,2.80529]
[1776618722335,50.55,75204.91,0.0,-0.98511,1e-05,2.81719]
[1776618723342,50.55,75216.64,0.0,-0.98499,1e-05,2.83708]
[1776618724349,50.55,75224.56,0.0,-0.98491,1e-05,2.85067]
[1776618725610,50.55,75224.56,0.0,-0.98491,1e-05,2.85067]
[1776618725692,50.55,75224.56,0.0,-0.98491,1e-05,2.85067]
[1776618725761,50.55,75225.54,0.0,-0.98489,1e-05,2.85303]
[1776618726364,50.55,75221.39,0.0,-0.98494,1e-05,2.8461]
[1776618727371,50.55,75212.56,0.0,-0.98502,1e-05,2.83177]
[1776618728329,50.55,75212.56,0.0,-0.98502,1e-05,2.83177]
[1776618728436,50.55,75212.56,0.0,-0.98502,1e-05,2.83177]
[1776618728537,50.55,75212.11,0.0,-0.98502,1e-05,2.83141]
[1776618729518,50.55,75212.11,0.0,-0.98502,1e-05,2.83141]
[1776618729694,50.55,75212.11,0.0,-0.98502,1e-05,2.83141]
[1776618729796,50.56,75212.97,0.0,-0.98501,1e-05,2.83363]
[1776618735082,50.56,75210.54,0.0,-0.98503,1e-05,2.83075]
[1776618735207,50.56,75210.54,0.0,-0.98503,1e-05,2.83075]
[1776618735427,50.57,75217.14,0.0,-0.98496,1e-05,2.84252]
[1776618737371,50.57,75214.55,0.0,-0.98498,1e-05,2.83859]
[1776618737435,50.57,75214.55,0.0,-0.98498,1e-05,2.83859]
[1776618737441,50.57,75206.38,0.0,-0.98506,1e-05,2.82539]
[1776618738770,50.57,75206.38,0.0,-0.98506,1e-05,2.82539]
[1776618738943,50.57,75206.38,0.0,-0.98506,1e-05,2.82539]
[1776618739039,50.57,75206.03,0.0,-0.98506,1e-05,2.82558]
[1776618742354,50.57,75205.4,0.0,-0.98506,1e-05,2.82534]
[1776618742442,50.57,75205.4,0.0,-0.98506,1e-05,2.82534]
[1776618743483,50.58,75197.35,0.0,-0.98513,1e-05,2.8128]
[1776618745567,50.58,75197.94,0.0,-0.98513,1e-05,2.81416]
[1776618745691,50.58,75197.94,0.0,-0.98513,1e-05,2.81416]
[1776618745793,50.58,75214.18,0.0,-0.98496,1e-05,2.84194]
[1776618747956,50.58,75213.69,0.0,-0.98496,1e-05,2.84112]
[1776618748196,50.58,75213.69,0.0,-0.98496,1e-05,2.84112]
[1776618748297,50.58,75214.33,0.0,-0.98495,1e-05,2.84293]
[1776618749598,50.58,75214.71,0.0,-0.98495,1e-05,2.84356]
[1776618755122,50.59,75217.19,0.0,-0.98492,1e-05,2.84795]
[1776618755197,50.59,75217.19,0.0,-0.98492,1e-05,2.84795]
[1776618755298,50.59,75217.39,0.0,-0.98491,1e-05,2.84901]
[1776618758589,50.6,75231.16,0.0,-0.98477,1e-05,2.87315]
[1776618759598,50.6,75245.32,0.0,-0.98462,1e-05,2.89737]
[1776618760605,50.6,75245.76,0.0,-0.98461,1e-05,2.89872]
[1776618765640,50.61,75242.82,0.0,-0.98464,1e-05,2.89519]
[1776618770675,50.61,75243.44,0.0,-0.98462,1e-05,2.89768]
[1776618774560,50.61,75244.62,0.0,-0.98461,1e-05,2.90025]
[1776618774689,50.61,75244.62,0.0,-0.98461,1e-05,2.90025]
[1776618774703,50.62,75244.69,0.0,-0.9846,1e-05,2.90095]
[1776618777726,50.62,75258.23,0.0,-0.98446,1e-05,2.92449]
[1776618778734,50.62,75255.24,0.0,-0.98449,1e-05,2.91993]
[1776618779741,50.62,75271.04,0.0,-0.98432,1e-05,2.94688]
[1776618782352,50.62,75269.32,0.0,-0.98434,1e-05,2.9442]
[1776618781755,50.62,75270.11,0.0,-0.98433,1e-05,2.94597]
[1776618784942,50.62,75270.84,0.0,-0.98432,1e-05,2.94765]
[1776618785783,50.63,75260.7,0.0,-0.98442,1e-05,2.93075]
[1776618786790,50.63,75251.51,0.0,-0.98451,1e-05,2.91536]
[1776618787797,50.63,75252.26,0.0,-0.9845,1e-05,2.91691]
[1776618788882,50.63,75252.26,0.0,-0.9845,1e-05,2.91691]
[1776618788944,50.63,75252.26,0.0,-0.9845,1e-05,2.91691]
[1776618789071,50.63,75252.26,0.0,-0.9845,1e-05,2.91691]
[1776618789194,50.63,75252.26,0.0,-0.9845,1e-05,2.91691]
[1776618789296,50.63,75252.26,0.0,-0.9845,1e-05,2.91717]
[1776618794846,50.63,75250.01,0.0,-0.98452,1e-05,2.91493]
[1776618796112,50.63,75250.01,0.0,-0.98452,1e-05,2.91493]
[1776618796191,50.63,75250.01,0.0,-0.98452,1e-05,2.91493]
[1776618796214,50.63,75250.01,0.0,-0.98451,1e-05,2.9152]
[1776618796435,50.63,75250.01,0.0,-0.98451,1e-05,2.9152]
[1776618797867,50.64,75260.42,0.0,-0.9844,1e-05,2.93344]
[1776618798874,50.64,75265.84,0.0,-0.98435,1e-05,2.94294]
[1776618799881,50.64,75270.73,0.0,-0.98429,1e-05,2.95153]
[1776618801968,50.64,75271.98,0.0,-0.98428,1e-05,2.95388]
[1776618802043,50.64,75271.98,0.0,-0.98428,1e-05,2.95388]
[1776618802193,50.64,75271.98,0.0,-0.98428,1e-05,2.95388]
[1776618802221,50.64,75271.97,0.0,-0.98428,1e-05,2.95406]
[1776618804919,50.64,75275.88,0.0,-0.98423,1e-05,2.96137]
[1776618809955,50.65,75275.54,0.0,-0.98423,1e-05,2.96172]
[1776618811974,50.65,75286.81,0.0,-0.98412,1e-05,2.97986]
[1776618812982,50.65,75288.8,0.0,-0.9841,1e-05,2.98345]
[1776618816434,50.65,75287.85,0.0,-0.98411,1e-05,2.98225]
[1776618816479,50.65,75287.85,0.0,-0.98411,1e-05,2.98225]
[1776618816691,50.65,75287.85,0.0,-0.98411,1e-05,2.98225]
[1776618817010,50.65,75287.67,0.0,-0.98411,1e-05,2.98209]
[1776618818017,50.65,75283.71,0.0,-0.98415,1e-05,2.9754]
[1776618823052,50.65,75282.54,0.0,-0.98415,1e-05,2.97417]
[1776618829093,50.66,75285.47,0.0,-0.98412,1e-05,2.98013]
[1776618830101,50.66,75276.89,0.0,-0.98421,1e-05,2.96549]
[1776618831108,50.66,75278.87,0.0,-0.98419,1e-05,2.96905]
[1776618835565,50.66,75279.69,0.0,-0.98417,1e-05,2.97107]
[1776618835623,50.66,75279.69,0.0,-0.98417,1e-05,2.97107]
[1776618835693,50.66,75279.69,0.0,-0.98417,1e-05,2.97107]
[1776618836143,50.66,75281.42,0.0,-0.98415,1e-05,2.9742]
[1776618839163,50.66,75285.63,0.0,-0.98411,1e-05,2.9819]
[1776618840516,50.66,75285.05,0.0,-0.98411,1e-05,2.98103]
[1776618840689,50.66,75285.05,0.0,-0.98411,1e-05,2.98103]
[1776618840695,50.66,75285.05,0.0,-0.98411,1e-05,2.98103]
[1776618840939,50.66,75285.05,0.0,-0.98411,1e-05,2.98103]
[1776618841178,50.66,75284.66,0.0,-0.98412,1e-05,2.98049]
[1776618844199,50.66,75290.32,0.0,-0.98405,1e-05,2.99067]
[1776618847220,50.67,75281.57,0.0,-0.98414,1e-05,2.97593]
[1776618848227,50.67,75271.11,0.0,-0.98425,1e-05,2.95809]
[1776618848775,50.67,75271.11,0.0,-0.98425,1e-05,2.95809]
[1776618848881,50.67,75271.11,0.0,-0.98425,1e-05,2.95809]
[1776618848937,50.67,75271.11,0.0,-0.98425,1e-05,2.95809]
[1776618849234,50.67,75270.61,0.0,-0.98426,1e-05,2.95741]
[1776618854366,50.67,75273.39,0.0,-0.98422,1e-05,2.9629]
[1776618854438,50.67,75273.39,0.0,-0.98422,1e-05,2.9629]
[1776618854453,50.67,75272.79,0.0,-0.98423,1e-05,2.96204]
[1776618854695,50.67,75272.79,0.0,-0.98423,1e-05,2.96204]
[1776618855276,50.67,75273.06,0.0,-0.98422,1e-05,2.96269]
[1776618860313,50.67,75273.24,0.0,-0.98422,1e-05,2.96388]
[1776618862327,50.67,75268.2,0.0,-0.98427,1e-05,2.95559]
[1776618864341,50.68,75258.45,0.0,-0.98436,1e-05,2.93931]
[1776618865348,50.68,75264.53,0.0,-0.9843,1e-05,2.94992]
[1776618867155,50.68,75266.97,0.0,-0.98427,1e-05,2.95431]
[1776618867193,50.68,75266.97,0.0,-0.98427,1e-05,2.95431]
[1776618867280,50.68,75266.97,0.0,-0.98427,1e-05,2.95431]
[1776618867443,50.68,75266.97,0.0,-0.98427,1e-05,2.95431]
[1776618867362,50.68,75266.86,0.0,-0.98427,1e-05,2.95432]
[1776618872397,50.68,75267.16,0.0,-0.98427,1e-05,2.95419]
[1776618874807,50.68,75266.09,0.0,-0.98428,1e-05,2.95274]
[1776618874860,50.68,75266.09,0.0,-0.98428,1e-05,2.95274]
[1776618874941,50.68,75266.09,0.0,-0.98428,1e-05,2.95274]
[1776618875418,50.68,75266.69,0.0,-0.98427,1e-05,2.95396]
[1776618880453,50.69,75265.5,0.0,-0.98428,1e-05,2.95289]
[1776618886358,50.69,75266.77,0.0,-0.98426,1e-05,2.95583]
[1776618887582,50.69,75266.9,0.0,-0.98426,1e-05,2.95644]
[1776618887638,50.69,75266.9,0.0,-0.98426,1e-05,2.95644]
[1776618887695,50.69,75266.9,0.0,-0.98426,1e-05,2.95644]
[1776618887795,50.69,75266.72,0.0,-0.98426,1e-05,2.95633]
[1776618894043,50.7,75267.83,0.0,-0.98424,1e-05,2.95919]
[1776618894102,50.7,75267.83,0.0,-0.98424,1e-05,2.95919]
[1776618894194,50.7,75267.83,0.0,-0.98424,1e-05,2.95919]
[1776618894252,50.7,75268.04,0.0,-0.98424,1e-05,2.95992]
[1776618895559,50.7,75271.79,0.0,-0.9842,1e-05,2.96655]
[1776618897137,50.7,75271.79,0.0,-0.9842,1e-05,2.96655]
[1776618897187,50.7,75271.79,0.0,-0.9842,1e-05,2.96655]
[1776618897194,50.7,75271.79,0.0,-0.9842,1e-05,2.96655]
[1776618897439,50.7,75271.79,0.0,-0.9842,1e-05,2.96655]
[1776618897456,50.7,75275.45,0.0,-0.98416,1e-05,2.97318]
[1776618898580,50.7,75287.94,0.0,-0.98403,1e-05,2.9949]
[1776618899587,50.7,75292.77,0.0,-0.98397,1e-05,3.00339]
[1776618901602,50.7,75299.18,0.0,-0.9839,1e-05,3.01473]
[1776618902609,50.7,75293.77,0.0,-0.98396,1e-05,3.00542]
[1776618903616,50.7,75282.47,0.0,-0.98408,1e-05,2.98596]
[1776618905125,50.7,75282.47,0.0,-0.98408,1e-05,2.98596]
[1776618905197,50.7,75282.47,0.0,-0.98408,1e-05,2.98596]
[1776618905213,50.7,75282.47,0.0,-0.98408,1e-05,2.98596]
[1776618905440,50.7,75282.47,0.0,-0.98408,1e-05,2.98596]
[1776618905499,50.7,75280.63,0.0,-0.9841,1e-05,2.98305]
[1776618909866,50.7,75280.14,0.0,-0.9841,1e-05,2.98262]
[1776618909938,50.7,75280.14,0.0,-0.9841,1e-05,2.98262]
[1776618909994,50.7,75280.14,0.0,-0.9841,1e-05,2.98262]
[1776618910195,50.7,75280.14,0.0,-0.9841,1e-05,2.98262]
[1776618910284,50.71,75280.48,0.0,-0.98409,1e-05,2.98348]
[1776618911672,50.71,75285.78,0.0,-0.98404,1e-05,2.99277]
[1776618914519,50.71,75285.17,0.0,-0.98404,1e-05,2.99195]
[1776618914699,50.71,75285.17,0.0,-0.98404,1e-05,2.99195]
[1776618914801,50.71,75285.74,0.0,-0.98404,1e-05,2.99305]
[1776618920735,50.71,75285.3,0.0,-0.98404,1e-05,2.99296]
[1776618921742,50.71,75281.62,0.0,-0.98407,1e-05,2.98671]
[1776618922691,50.71,75281.62,0.0,-0.98407,1e-05,2.98671]
[1776618922815,50.71,75281.62,0.0,-0.98407,1e-05,2.98671]
[1776618922943,50.71,75281.62,0.0,-0.98407,1e-05,2.98671]
[1776618923020,50.71,75282.13,0.0,-0.98407,1e-05,2.98781]
[1776618928791,50.71,75280.85,0.0,-0.98408,1e-05,2.98617]
[1776618933825,50.71,75280.53,0.0,-0.98409,1e-05,2.98453]
[1776618936841,50.72,75278.47,0.0,-0.98411,1e-05,2.9812]
[1776618936919,50.72,75278.47,0.0,-0.98411,1e-05,2.9812]
[1776618936940,50.72,75278.47,0.0,-0.98411,1e-05,2.9812]
[1776618937041,50.72,75278.47,0.0,-0.9841,1e-05,2.98142]
[1776618941735,50.72,75276.45,0.0,-0.98412,1e-05,2.97829]
[1776618941783,50.72,75276.45,0.0,-0.98412,1e-05,2.97829]
[1776618941942,50.72,75276.45,0.0,-0.98412,1e-05,2.97829]
[1776618942043,50.72,75276.15,0.0,-0.98413,1e-05,2.97801]
[1776618943902,50.72,75281.66,0.0,-0.98407,1e-05,2.98774]
[1776618945320,50.72,75281.66,0.0,-0.98407,1e-05,2.98774]
[1776618945436,50.72,75281.66,0.0,-0.98407,1e-05,2.98774]
[1776618945519,50.72,75282.11,0.0,-0.98406,1e-05,2.98862]
[1776618948937,50.72,75286.66,0.0,-0.98401,1e-05,2.99687]
[1776618950484,50.72,75286.66,0.0,-0.98401,1e-05,2.99687]
[1776618950487,50.72,75286.66,0.0,-0.98401,1e-05,2.99687]
[1776618950494,50.72,75286.8,0.0,-0.98401,1e-05,2.9972]
[1776618950692,50.72,75286.8,0.0,-0.98401,1e-05,2.9972]
[1776618953767,50.72,75290.39,0.0,-0.98397,1e-05,3.00366]
[1776618953774,50.72,75290.39,0.0,-0.98397,1e-05,3.00366]
[1776618953938,50.72,75290.39,0.0,-0.98397,1e-05,3.00366]
[1776618953972,50.72,75290.84,0.0,-0.98396,1e-05,3.00451]
[1776618961021,50.72,75293.88,0.0,-0.98393,1e-05,3.01026]
[1776618962954,50.72,75293.62,0.0,-0.98393,1e-05,3.00987]
[1776618963076,50.72,75293.62,0.0,-0.98393,1e-05,3.00987]
[1776618963194,50.72,75293.62,0.0,-0.98393,1e-05,3.00987]
[1776618963295,50.72,75291.35,0.0,-0.98396,1e-05,3.00599]
[1776618969079,50.73,75291.08,0.0,-0.98396,1e-05,3.00592]
[1776618974034,50.73,75292.31,0.0,-0.98394,1e-05,3.00834]
[1776618974143,50.73,75292.31,0.0,-0.98394,1e-05,3.00834]
[1776618974188,50.73,75292.31,0.0,-0.98394,1e-05,3.00834]
[1776618974245,50.73,75292.38,0.0,-0.98394,1e-05,3.00853]
[1776618979149,50.73,75277.82,0.0,-0.98409,1e-05,2.98368]
[1776618980156,50.73,75273.28,0.0,-0.98414,1e-05,2.97507]
[1776618980843,50.73,75273.28,0.0,-0.98414,1e-05,2.97507]
[1776618980937,50.73,75273.28,0.0,-0.98414,1e-05,2.97507]
[1776618981018,50.73,75273.28,0.0,-0.98414,1e-05,2.97507]
[1776618981193,50.73,75273.28,0.0,-0.98414,1e-05,2.97507]
[1776618981212,50.73,75273.11,0.0,-0.98414,1e-05,2.97491]
[1776618984014,50.73,75273.5,0.0,-0.98414,1e-05,2.97583]
[1776618984196,50.73,75273.5,0.0,-0.98414,1e-05,2.97583]
[1776618984297,50.73,75273.43,0.0,-0.98414,1e-05,2.97584]
[1776618986691,50.73,75271.94,0.0,-0.98415,1e-05,2.97354]
[1776618986940,50.73,75271.94,0.0,-0.98415,1e-05,2.97354]
[1776618992240,50.73,75273.45,0.0,-0.98414,1e-05,2.97528]
[1776618995257,50.73,75273.45,0.0,-0.98414,1e-05,2.97528]
[1776618995312,50.73,75273.45,0.0,-0.98414,1e-05,2.97528]
[1776618995439,50.73,75273.45,0.0,-0.98414,1e-05,2.97528]
[1776618995477,50.73,75273.19,0.0,-0.98414,1e-05,2.97522]
[1776619001303,50.74,75273.26,0.0,-0.98413,1e-05,2.97614]
[1776619007345,50.74,75273.64,0.0,-0.98413,1e-05,2.97762]
[1776619008604,50.74,75273.64,0.0,-0.98413,1e-05,2.97762]
[1776619008690,50.74,75273.96,0.0,-0.98412,1e-05,2.97831]
[1776619008723,50.74,75273.96,0.0,-0.98412,1e-05,2.97831]
[1776619008936,50.74,75273.96,0.0,-0.98412,1e-05,2.97831]
[1776619009359,50.74,75274.0,0.0,-0.98412,1e-05,2.97852]
[1776619011374,50.74,75261.83,0.0,-0.98425,1e-05,2.95789]
[1776619012380,50.74,75244.88,0.0,-0.98443,1e-05,2.92824]
[1776619013387,50.74,75246.16,0.0,-0.98442,1e-05,2.92975]
[1776619015245,50.73,75246.7,0.0,-0.98441,1e-05,2.93]
[1776619015348,50.73,75246.7,0.0,-0.98441,1e-05,2.93]
[1776619015437,50.73,75246.7,0.0,-0.98441,1e-05,2.93]
[1776619015539,50.73,75247.07,0.0,-0.98441,1e-05,2.92996]
[1776619016411,50.73,75256.36,0.0,-0.98432,1e-05,2.94513]
[1776619017418,50.73,75258.4,0.0,-0.98431,1e-05,2.94792]
[1776619022454,50.72,75261.62,0.0,-0.98429,1e-05,2.95083]
[1776619023052,50.72,75261.62,0.0,-0.98429,1e-05,2.95083]
[1776619023139,50.72,75261.62,0.0,-0.98429,1e-05,2.95083]
[1776619023189,50.72,75261.62,0.0,-0.98429,1e-05,2.95083]
[1776619023461,50.72,75261.33,0.0,-0.98429,1e-05,2.95053]
[1776619028496,50.72,75263.03,0.0,-0.98427,1e-05,2.95436]
[1776619030510,50.72,75271.01,0.0,-0.98418,1e-05,2.96842]
[1776619031517,50.72,75274.18,0.0,-0.98415,1e-05,2.97403]
[1776619032069,50.72,75274.18,0.0,-0.98415,1e-05,2.97403]
[1776619032127,50.72,75274.18,0.0,-0.98415,1e-05,2.97403]
[1776619032197,50.72,75274.18,0.0,-0.98415,1e-05,2.97403]
[1776619032524,50.72,75274.22,0.0,-0.98415,1e-05,2.97424]
[1776619033531,50.72,75282.5,0.0,-0.98406,1e-05,2.98867]
[1776619034538,50.72,75290.06,0.0,-0.98398,1e-05,3.00187]
[1776619035545,50.72,75290.13,0.0,-0.98398,1e-05,3.00209]
[1776619036085,50.72,75290.13,0.0,-0.98398,1e-05,3.00209]
[1776619036196,50.72,75290.13,0.0,-0.98398,1e-05,3.00209]
[1776619036552,50.72,75291.66,0.0,-0.98396,1e-05,3.00484]
[1776619041587,50.73,75292.35,0.0,-0.98395,1e-05,3.0065]
[1776619045616,50.73,75296.33,0.0,-0.98391,1e-05,3.01377]
[1776619048887,50.73,75295.69,0.0,-0.98391,1e-05,3.0129]
[1776619048941,50.73,75295.69,0.0,-0.98391,1e-05,3.0129]
[1776619049644,50.73,75295.73,0.0,-0.98391,1e-05,3.01305]
[1776619051489,50.73,75295.73,0.0,-0.98391,1e-05,3.01305]
[1776619051575,50.73,75294.9,0.0,-0.98393,1e-05,3.01012]
[1776619051691,50.73,75294.9,0.0,-0.98393,1e-05,3.01012]
[1776619051740,50.73,75296.65,0.0,-0.98391,1e-05,3.01316]
[1776619053672,50.73,75299.62,0.0,-0.98388,1e-05,3.01848]
[1776619056484,50.73,75299.94,0.0,-0.98387,1e-05,3.01911]
[1776619056536,50.73,75299.94,0.0,-0.98387,1e-05,3.01911]
[1776619056542,50.73,75299.64,0.0,-0.98387,1e-05,3.01872]
[1776619056693,50.73,75299.64,0.0,-0.98387,1e-05,3.01872]
[1776619056791,50.73,75299.79,0.0,-0.98387,1e-05,3.01898]
[1776619060721,50.73,75306.95,0.0,-0.98379,1e-05,3.03173]
[1776619061730,50.73,75297.69,0.0,-0.98389,1e-05,3.01563]
[1776619062735,50.73,75290.82,0.0,-0.98397,1e-05,3.00377]
[1776619063742,50.73,75290.05,0.0,-0.98397,1e-05,3.00252]
[1776619067489,50.73,75288.96,0.0,-0.98398,1e-05,3.00073]
[1776619067658,50.73,75288.96,0.0,-0.98398,1e-05,3.00073]
[1776619067543,50.73,75292.5,0.0,-0.98394,1e-05,3.00714]
[1776619067690,50.73,75292.5,0.0,-0.98394,1e-05,3.00714]
[1776619067771,50.73,75289.5,0.0,-0.98398,1e-05,3.00194]
[1776619073526,50.73,75288.98,0.0,-0.98398,1e-05,3.00141]
[1776619073639,50.73,75288.98,0.0,-0.98398,1e-05,3.00141]
[1776619073627,50.74,75289.07,0.0,-0.98398,1e-05,3.00176]
[1776619073691,50.74,75289.07,0.0,-0.98398,1e-05,3.00176]
[1776619073813,50.74,75288.51,0.0,-0.98398,1e-05,3.00079]
[1776619077270,50.74,75287.79,0.0,-0.98399,1e-05,2.99974]
[1776619077441,50.74,75287.79,0.0,-0.98399,1e-05,2.99974]
[1776619077477,50.74,75291.03,0.0,-0.98395,1e-05,3.00554]
[1776619081906,50.74,75292.46,0.0,-0.98394,1e-05,3.00828]
[1776619081937,50.74,75292.46,0.0,-0.98394,1e-05,3.00828]
[1776619082005,50.74,75288.17,0.0,-0.98398,1e-05,3.00093]
[1776619083334,50.74,75288.17,0.0,-0.98398,1e-05,3.00093]
[1776619083437,50.74,75288.17,0.0,-0.98398,1e-05,3.00093]
[1776619083474,50.74,75280.95,0.0,-0.98406,1e-05,2.98864]
[1776619084938,50.74,75279.25,0.0,-0.98407,1e-05,2.9857]
[1776619084941,50.74,75279.29,0.0,-0.98407,1e-05,2.98589]
[1776619088172,50.74,75279.0,0.0,-0.98408,1e-05,2.98564]
[1776619088194,50.74,75279.0,0.0,-0.98408,1e-05,2.98564]
[1776619088226,50.74,75279.0,0.0,-0.98408,1e-05,2.98564]
[1776619088437,50.74,75279.0,0.0,-0.98408,1e-05,2.98564]
[1776619088539,50.74,75279.22,0.0,-0.98407,1e-05,2.98627]
[1776619092614,50.74,75280.25,0.0,-0.98406,1e-05,2.98829]
[1776619092672,50.74,75280.25,0.0,-0.98406,1e-05,2.98829]
[1776619092689,50.74,75280.51,0.0,-0.98405,1e-05,2.98898]
[1776619092946,50.74,75283.09,0.0,-0.98403,1e-05,2.99344]
[1776619094960,50.74,75286.2,0.0,-0.98399,1e-05,2.99904]
[1776619095792,50.74,75286.2,0.0,-0.98399,1e-05,2.99904]
[1776619095938,50.74,75286.2,0.0,-0.98399,1e-05,2.99904]
[1776619096414,50.74,75286.2,0.0,-0.98399,1e-05,2.99904]
[1776619096441,50.74,75286.2,0.0,-0.98399,1e-05,2.99904]
[1776619096515,50.74,75288.18,0.0,-0.98397,1e-05,3.00268]
[1776619100897,50.74,75289.38,0.0,-0.98396,1e-05,3.00502]
[1776619100936,50.74,75289.38,0.0,-0.98396,1e-05,3.00502]
[1776619101064,50.74,75289.38,0.0,-0.98396,1e-05,3.00502]
[1776619101195,50.74,75289.38,0.0,-0.98396,1e-05,3.00502]
[1776619101280,50.75,75296.61,0.0,-0.98388,1e-05,3.01775]
[1776619102046,50.75,75299.71,0.0,-0.98385,1e-05,3.02321]
[1776619104025,50.75,75303.56,0.0,-0.98381,1e-05,3.02997]
[1776619105034,50.75,75307.64,0.0,-0.98376,1e-05,3.03715]
[1776619106041,50.75,75311.46,0.0,-0.98372,1e-05,3.04388]
[1776619106793,50.75,75311.46,0.0,-0.98372,1e-05,3.04388]
[1776619106937,50.75,75311.46,0.0,-0.98372,1e-05,3.04388]
[1776619107568,50.75,75311.46,0.0,-0.98372,1e-05,3.04388]
[1776619107687,50.75,75311.46,0.0,-0.98372,1e-05,3.04388]
[1776619107669,50.75,75314.49,0.0,-0.98369,1e-05,3.04924]
[1776619108055,50.75,75317.44,0.0,-0.98366,1e-05,3.05442]
[1776619109062,50.75,75324.9,0.0,-0.98358,1e-05,3.06755]
[1776619111075,50.75,75324.73,0.0,-0.98358,1e-05,3.06725]
[1776619111199,50.75,75324.73,0.0,-0.98358,1e-05,3.06725]
[1776619111247,50.75,75324.73,0.0,-0.98358,1e-05,3.06725]
[1776619111438,50.75,75324.73,0.0,-0.98358,1e-05,3.06725]
[1776619111540,50.75,75324.3,0.0,-0.98359,1e-05,3.06478]
[1776619113090,50.75,75328.97,0.0,-0.98354,1e-05,3.073]
[1776619117118,50.75,75332.63,0.0,-0.9835,1e-05,3.07933]
[1776619118218,50.75,75332.63,0.0,-0.9835,1e-05,3.07933]
[1776619118438,50.75,75332.63,0.0,-0.9835,1e-05,3.07933]
[1776619118700,50.75,75332.63,0.0,-0.9835,1e-05,3.07933]
[1776619118485,50.75,75331.51,0.0,-0.98351,1e-05,3.07731]
[1776619118943,50.75,75331.51,0.0,-0.98351,1e-05,3.07731]
[1776619125174,50.74,75332.04,0.0,-0.98351,1e-05,3.07799]
[1776619126598,50.74,75332.04,0.0,-0.98351,1e-05,3.07799]
[1776619126695,50.74,75332.04,0.0,-0.98351,1e-05,3.07799]
[1776619129201,50.74,75334.86,0.0,-0.98348,1e-05,3.08282]
[1776619129952,50.74,75334.86,0.0,-0.98348,1e-05,3.08282]
[1776619130188,50.74,75334.86,0.0,-0.98348,1e-05,3.08282]
[1776619136652,50.74,75334.45,0.0,-0.98349,1e-05,3.08186]
[1776619141286,50.74,75330.02,0.0,-0.98354,1e-05,3.07376]
[1776619142293,50.74,75312.04,0.0,-0.98373,1e-05,3.04212]
[1776619143300,50.74,75308.81,0.0,-0.98376,1e-05,3.03649]
[1776619146321,50.74,75302.72,0.0,-0.98383,1e-05,3.02595]
[1776619146935,50.74,75302.72,0.0,-0.98383,1e-05,3.02595]
[1776619147328,50.74,75294.3,0.0,-0.98392,1e-05,3.01135]
[1776619148335,50.74,75298.88,0.0,-0.98387,1e-05,3.01938]
[1776619149286,50.74,75298.88,0.0,-0.98387,1e-05,3.01938]
[1776619149435,50.74,75298.88,0.0,-0.98387,1e-05,3.01938]
[1776619153370,50.74,75293.91,0.0,-0.98392,1e-05,3.01105]
[1776619154377,50.74,75299.1,0.0,-0.98386,1e-05,3.02015]
[1776619156372,50.74,75298.37,0.0,-0.98387,1e-05,3.01893]
[1776619156434,50.74,75298.37,0.0,-0.98387,1e-05,3.01893]
[1776619156473,50.74,75298.18,0.0,-0.98387,1e-05,3.01866]
[1776619158936,50.75,75300.65,0.0,-0.98385,1e-05,3.02308]
[1776619162434,50.75,75304.97,0.0,-0.9838,1e-05,3.0308]
[1776619162933,50.75,75304.97,0.0,-0.9838,1e-05,3.0308]
[1776619162937,50.75,75304.97,0.0,-0.9838,1e-05,3.0308]
[1776619163187,50.75,75304.97,0.0,-0.9838,1e-05,3.0308]
[1776619163441,50.75,75304.83,0.0,-0.9838,1e-05,3.03059]
[1776619167469,50.75,75310.78,0.0,-0.98374,1e-05,3.04112]
[1776619171659,50.75,75312.06,0.0,-0.98372,1e-05,3.04341]
[1776619171692,50.75,75312.06,0.0,-0.98372,1e-05,3.04341]
[1776619177540,50.75,75310.42,0.0,-0.98375,1e-05,3.03901]
[1776619182054,50.75,75307.21,0.0,-0.98378,1e-05,3.03347]
[1776619182194,50.75,75307.21,0.0,-0.98378,1e-05,3.03347]
[1776619182748,50.75,75307.21,0.0,-0.98378,1e-05,3.03347]
[1776619182936,50.75,75304.66,0.0,-0.98381,1e-05,3.02905]
[1776619183583,50.75,75303.11,0.0,-0.98382,1e-05,3.02638]
[1776619188386,50.75,75306.44,0.0,-0.98379,1e-05,3.03232]
[1776619188437,50.75,75306.44,0.0,-0.98379,1e-05,3.03232]
[1776619188692,50.75,75306.44,0.0,-0.98379,1e-05,3.03232]
[1776619188753,50.75,75306.74,0.0,-0.98378,1e-05,3.03287]
[1776619188937,50.75,75306.74,0.0,-0.98378,1e-05,3.03287]
[1776619192646,50.75,75318.33,0.0,-0.98366,1e-05,3.05325]
[1776619193653,50.75,75320.55,0.0,-0.98364,1e-05,3.05714]
[1776619194702,50.75,75320.55,0.0,-0.98364,1e-05,3.05714]
[1776619194936,50.75,75319.6,0.0,-0.98365,1e-05,3.05546]
[1776619200704,50.75,75322.46,0.0,-0.98362,1e-05,3.0604]
[1776619201711,50.75,75329.8,0.0,-0.98354,1e-05,3.07331]
[1776619202718,50.75,75330.85,0.0,-0.98353,1e-05,3.07513]
[1776619204850,50.75,75331.37,0.0,-0.98352,1e-05,3.07596]
[1776619204939,50.75,75331.37,0.0,-0.98352,1e-05,3.07596]
[1776619205245,50.75,75331.37,0.0,-0.98352,1e-05,3.07596]
[1776619205437,50.75,75331.37,0.0,-0.98352,1e-05,3.07596]
[1776619205739,50.75,75331.4,0.0,-0.98352,1e-05,3.07597]
[1776619207755,50.75,75326.3,0.0,-0.98358,1e-05,3.06689]
[1776619210774,50.75,75330.27,0.0,-0.98353,1e-05,3.0738]
[1776619210983,50.75,75330.27,0.0,-0.98353,1e-05,3.0738]
[1776619211193,50.75,75330.27,0.0,-0.98353,1e-05,3.0738]
[1776619216822,50.75,75334.34,0.0,-0.98349,1e-05,3.08078]
[1776619218842,50.75,75339.11,0.0,-0.98344,1e-05,3.08913]
[1776619221687,50.75,75340.87,0.0,-0.98342,1e-05,3.0922]
[1776619221937,50.75,75343.53,0.0,-0.98339,1e-05,3.09679]
[1776619222942,50.75,75343.87,0.0,-0.98339,1e-05,3.09739]
[1776619223192,50.75,75343.87,0.0,-0.98339,1e-05,3.09739]
[1776619223204,50.74,75346.08,0.0,-0.98337,1e-05,3.10118]
[1776619225887,50.74,75341.88,0.0,-0.98341,1e-05,3.09359]
[1776619226983,50.74,75341.88,0.0,-0.98341,1e-05,3.09359]
[1776619227193,50.74,75341.88,0.0,-0.98341,1e-05,3.09359]
[1776619233952,50.74,75334.49,0.0,-0.9835,1e-05,3.07843]
[1776619234959,50.74,75332.96,0.0,-0.98352,1e-05,3.07571]
[1776619236303,50.74,75332.96,0.0,-0.98352,1e-05,3.07571]
[1776619236436,50.74,75332.96,0.0,-0.98352,1e-05,3.07571]
[1776619237399,50.74,75332.18,0.0,-0.98353,1e-05,3.0743]
[1776619237448,50.74,75332.18,0.0,-0.98353,1e-05,3.0743]
[1776619237549,50.74,75331.14,0.0,-0.98354,1e-05,3.07246]
[1776619243015,50.74,75329.92,0.0,-0.98355,1e-05,3.07027]
[1776619245029,50.74,75325.73,0.0,-0.9836,1e-05,3.06287]
[1776619245991,50.74,75325.73,0.0,-0.9836,1e-05,3.06287]
[1776619246188,50.74,75325.73,0.0,-0.9836,1e-05,3.06287]
[1776619246963,50.74,75325.82,0.0,-0.9836,1e-05,3.06303]
[1776619247190,50.74,75325.82,0.0,-0.9836,1e-05,3.06303]
[1776619247395,50.74,75325.16,0.0,-0.98361,1e-05,3.06187]
[1776619251082,50.74,75329.25,0.0,-0.98356,1e-05,3.06907]
[1776619252088,50.74,75335.29,0.0,-0.9835,1e-05,3.07973]
[1776619253370,50.74,75335.29,0.0,-0.9835,1e-05,3.07973]
[1776619253441,50.74,75335.29,0.0,-0.9835,1e-05,3.07973]
[1776619253471,50.74,75335.18,0.0,-0.9835,1e-05,3.07949]
[1776619258130,50.74,75344.22,0.0,-0.9834,1e-05,3.09539]
[1776619259570,50.74,75344.22,0.0,-0.9834,1e-05,3.09539]
[1776619259690,50.74,75344.22,0.0,-0.9834,1e-05,3.09539]
[1776619259786,50.74,75345.11,0.0,-0.98339,1e-05,3.09688]
[1776619260101,50.74,75345.11,0.0,-0.98339,1e-05,3.09688]
[1776619260189,50.74,75345.11,0.0,-0.98339,1e-05,3.09688]
[1776619260196,50.74,75343.56,0.0,-0.98341,1e-05,3.09413]
[1776619263165,50.74,75352.23,0.0,-0.98332,1e-05,3.10938]
[1776619264172,50.74,75348.64,0.0,-0.98335,1e-05,3.10294]
[1776619265691,50.74,75348.64,0.0,-0.98335,1e-05,3.10294]
[1776619265792,50.74,75344.66,0.0,-0.9834,1e-05,3.09572]
[1776619265937,50.74,75344.66,0.0,-0.9834,1e-05,3.09572]
[1776619266186,50.74,75340.68,0.0,-0.98344,1e-05,3.08867]
[1776619268423,50.74,75339.92,0.0,-0.98345,1e-05,3.08726]
[1776619268442,50.74,75339.92,0.0,-0.98345,1e-05,3.08726]
[1776619268524,50.74,75335.17,0.0,-0.9835,1e-05,3.07877]
[1776619268956,50.74,75335.17,0.0,-0.9835,1e-05,3.07877]
[1776619269196,50.74,75335.17,0.0,-0.9835,1e-05,3.07877]
[1776619269208,50.74,75335.24,0.0,-0.9835,1e-05,3.0789]
[1776619271222,50.74,75327.81,0.0,-0.98358,1e-05,3.06573]
[1776619272230,50.74,75322.47,0.0,-0.98364,1e-05,3.05631]
[1776619273153,50.74,75322.47,0.0,-0.98364,1e-05,3.05631]
[1776619273193,50.74,75322.47,0.0,-0.98364,1e-05,3.05631]
[1776619274092,50.74,75323.56,0.0,-0.98363,1e-05,3.05822]
[1776619274192,50.74,75323.56,0.0,-0.98363,1e-05,3.05822]
[1776619274244,50.74,75329.09,0.0,-0.98357,1e-05,3.06797]
[1776619276258,50.74,75329.63,0.0,-0.98356,1e-05,3.06891]
[1776619278635,50.74,75330.14,0.0,-0.98356,1e-05,3.06978]
[1776619278696,50.74,75330.14,0.0,-0.98356,1e-05,3.06978]
[1776619284162,50.74,75333.8,0.0,-0.98352,1e-05,3.07611]
[1776619284192,50.74,75333.8,0.0,-0.98352,1e-05,3.07611]
[1776619284256,50.74,75333.8,0.0,-0.98352,1e-05,3.07608]
[1776619290358,50.74,75334.31,0.0,-0.98351,1e-05,3.07683]
[1776619291400,50.74,75334.31,0.0,-0.98351,1e-05,3.07683]
[1776619291439,50.74,75334.31,0.0,-0.98351,1e-05,3.07683]
[1776619297407,50.74,75335.76,0.0,-0.98351,1e-05,3.07758]
[1776619300726,50.74,75336.4,0.0,-0.9835,1e-05,3.07867]
[1776619300940,50.74,75336.4,0.0,-0.9835,1e-05,3.07864]
[1776619301120,50.74,75336.4,0.0,-0.9835,1e-05,3.07864]
[1776619301193,50.74,75336.4,0.0,-0.9835,1e-05,3.07864]
[1776619301435,50.74,75336.15,0.0,-0.9835,1e-05,3.07818]
[1776619302488,50.74,75336.15,0.0,-0.9835,1e-05,3.07818]
[1776619302586,50.74,75342.68,0.0,-0.98343,1e-05,3.08972]
[1776619304456,50.74,75345.46,0.0,-0.9834,1e-05,3.09457]
[1776619306136,50.74,75345.42,0.0,-0.98341,1e-05,3.09445]
[1776619308768,50.74,75347.12,0.0,-0.98339,1e-05,3.09738]
[1776619309491,50.74,75358.6,0.0,-0.98326,1e-05,3.11771]
[1776619310498,50.74,75358.89,0.0,-0.98326,1e-05,3.11815]
[1776619312680,50.74,75357.52,0.0,-0.98328,1e-05,3.11562]
[1776619312729,50.74,75351.04,0.0,-0.98335,1e-05,3.104]
[1776619314526,50.73,75359.66,0.0,-0.98325,1e-05,3.11924]
[1776619315533,50.73,75368.97,0.0,-0.98315,1e-05,3.13581]
[1776619316539,50.73,75369.34,0.0,-0.98315,1e-05,3.13635]
[1776619317917,50.73,75369.34,0.0,-0.98315,1e-05,3.13635]
[1776619319561,50.73,75373.41,0.0,-0.98311,1e-05,3.14329]
[1776619320568,50.73,75386.58,0.0,-0.98296,1e-05,3.16688]
[1776619321944,50.73,75386.58,0.0,-0.98296,1e-05,3.16688]
[1776619321575,50.73,75396.41,0.0,-0.98285,1e-05,3.18451]
[1776619322582,50.73,75406.54,0.0,-0.98274,1e-05,3.20272]
[1776619323589,50.73,75409.52,0.0,-0.98271,1e-05,3.20792]
[1776619327617,50.73,75404.39,0.0,-0.98277,1e-05,3.19759]
[1776619330638,50.72,75398.91,0.0,-0.98284,1e-05,3.18696]
[1776619335673,50.72,75396.87,0.0,-0.98287,1e-05,3.18222]
[1776619336680,50.72,75386.06,0.0,-0.98299,1e-05,3.16246]
[1776619337691,50.72,75380.25,0.0,-0.98305,1e-05,3.15181]
[1776619340712,50.72,75370.31,0.0,-0.98317,1e-05,3.13365]
[1776619341720,50.72,75362.73,0.0,-0.98325,1e-05,3.11994]
[1776619342727,50.72,75368.85,0.0,-0.98318,1e-05,3.13066]
[1776619345251,50.72,75366.46,0.0,-0.98321,1e-05,3.12614]
[1776619345444,50.72,75366.46,0.0,-0.98321,1e-05,3.12614]
[1776619346755,50.72,75373.77,0.0,-0.98313,1e-05,3.13901]
[1776619348836,50.72,75375.08,0.0,-0.98312,1e-05,3.14123]
[1776619348938,50.72,75375.08,0.0,-0.98312,1e-05,3.14123]
[1776619349385,50.71,75375.98,0.0,-0.98311,1e-05,3.1427]
[1776619349435,50.71,75375.98,0.0,-0.98311,1e-05,3.1427]
[1776619349776,50.71,75375.69,0.0,-0.98311,1e-05,3.14204]
[1776619353138,50.71,75372.92,0.0,-0.98316,1e-05,3.13495]
[1776619353194,50.71,75372.92,0.0,-0.98316,1e-05,3.13495]
[1776619355819,50.71,75368.03,0.0,-0.98321,1e-05,3.12579]
[1776619357135,50.71,75366.21,0.0,-0.98323,1e-05,3.12242]
[1776619357197,50.71,75366.21,0.0,-0.98323,1e-05,3.12242]
[1776619357909,50.71,75366.21,0.0,-0.98323,1e-05,3.12242]
[1776619357940,50.71,75366.21,0.0,-0.98323,1e-05,3.12242]
[1776619358011,50.71,75362.01,0.0,-0.98328,1e-05,3.1148]
[1776619359948,50.71,75360.45,0.0,-0.9833,1e-05,3.11191]
[1776619360193,50.71,75358.03,0.0,-0.98332,1e-05,3.1075]
[1776619365892,50.71,75356.54,0.0,-0.98334,1e-05,3.10431]
[1776619366148,50.71,75356.54,0.0,-0.98334,1e-05,3.10431]
[1776619366191,50.71,75356.54,0.0,-0.98334,1e-05,3.10431]
[1776619366424,50.71,75356.54,0.0,-0.98334,1e-05,3.10431]
[1776619366443,50.71,75356.54,0.0,-0.98334,1e-05,3.10431]
[1776619366899,50.71,75356.59,0.0,-0.98334,1e-05,3.10431]
[1776619369920,50.71,75350.99,0.0,-0.98341,1e-05,3.0941]
[1776619370928,50.71,75346.45,0.0,-0.98346,1e-05,3.08597]
[1776619372591,50.71,75345.41,0.0,-0.98347,1e-05,3.08408]
[1776619372696,50.71,75345.41,0.0,-0.98347,1e-05,3.08408]
[1776619377977,50.71,75344.69,0.0,-0.98348,1e-05,3.08252]
[1776619378984,50.71,75337.3,0.0,-0.98356,1e-05,3.06942]
[1776619379991,50.71,75336.05,0.0,-0.98357,1e-05,3.06719]
[1776619380998,50.71,75331.95,0.0,-0.98362,1e-05,3.05995]
[1776619382102,50.7,75331.14,0.0,-0.98362,1e-05,3.05852]
[1776619382192,50.7,75331.14,0.0,-0.98362,1e-05,3.05852]
[1776619382829,50.7,75331.14,0.0,-0.98362,1e-05,3.05852]
[1776619382940,50.7,75331.14,0.0,-0.98362,1e-05,3.05852]
[1776619383012,50.71,75331.09,0.0,-0.98363,1e-05,3.05844]
[1776619388049,50.71,75341.36,0.0,-0.98351,1e-05,3.07656]
[1776619388948,50.71,75341.36,0.0,-0.98351,1e-05,3.07656]
[1776619389056,50.7,75341.97,0.0,-0.98351,1e-05,3.07761]
[1776619389201,50.7,75341.97,0.0,-0.98351,1e-05,3.07761]
[1776619390063,50.7,75338.12,0.0,-0.98355,1e-05,3.07077]
[1776619391070,50.7,75330.29,0.0,-0.98363,1e-05,3.05695]
[1776619391567,50.7,75330.29,0.0,-0.98363,1e-05,3.05695]
[1776619391700,50.7,75330.29,0.0,-0.98363,1e-05,3.05695]
[1776619392077,50.7,75328.48,0.0,-0.98365,1e-05,3.05377]
[1776619392579,50.7,75328.48,0.0,-0.98365,1e-05,3.05377]
[1776619392691,50.7,75328.48,0.0,-0.98365,1e-05,3.05377]
[1776619393084,50.7,75327.82,0.0,-0.98366,1e-05,3.05262]
[1776619394091,50.7,75313.06,0.0,-0.98382,1e-05,3.02677]
[1776619395102,50.7,75316.9,0.0,-0.98378,1e-05,3.03354]
[1776619397934,50.71,75317.6,0.0,-0.98377,1e-05,3.03485]
[1776619398193,50.71,75317.6,0.0,-0.98377,1e-05,3.03489]
[1776619398230,50.71,75322.2,0.0,-0.98372,1e-05,3.04294]
[1776619405172,50.71,75319.83,0.0,-0.98374,1e-05,3.03901]
[1776619411162,50.71,75319.28,0.0,-0.98375,1e-05,3.03819]
[1776619411189,50.71,75319.28,0.0,-0.98375,1e-05,3.03819]
[1776619411624,50.71,75319.28,0.0,-0.98375,1e-05,3.03819]
[1776619411689,50.71,75319.28,0.0,-0.98375,1e-05,3.03819]
[1776619411718,50.71,75319.28,0.0,-0.98376,1e-05,3.03664]
[1776619417256,50.71,75319.15,0.0,-0.98376,1e-05,3.03661]
[1776619422292,50.71,75318.11,0.0,-0.98377,1e-05,3.03499]
[1776619427489,50.71,75317.36,0.0,-0.98377,1e-05,3.03385]
[1776619427691,50.71,75317.36,0.0,-0.98377,1e-05,3.03385]
[1776619430535,50.71,75315.09,0.0,-0.9838,1e-05,3.03003]
[1776619430690,50.71,75315.09,0.0,-0.9838,1e-05,3.03003]
[1776619430792,50.71,75314.53,0.0,-0.9838,1e-05,3.02915]
[1776619435487,50.71,75312.35,0.0,-0.98382,1e-05,3.02551]
[1776619435692,50.71,75312.35,0.0,-0.98382,1e-05,3.02551]
[1776619441509,50.71,75307.87,0.0,-0.98387,1e-05,3.01808]
[1776619441690,50.71,75307.87,0.0,-0.98387,1e-05,3.01808]
[1776619442301,50.71,75308.69,0.0,-0.98386,1e-05,3.01964]
[1776619442440,50.71,75308.69,0.0,-0.98386,1e-05,3.01964]
[1776619442541,50.71,75307.53,0.0,-0.98387,1e-05,3.01768]
[1776619447484,50.71,75307.46,0.0,-0.98387,1e-05,3.01784]
[1776619447695,50.71,75307.46,0.0,-0.98387,1e-05,3.01784]
[1776619453512,50.72,75307.68,0.0,-0.98387,1e-05,3.01867]
[1776619458579,50.72,75307.64,0.0,-0.98387,1e-05,3.01866]
[1776619458691,50.72,75307.64,0.0,-0.98387,1e-05,3.01866]
[1776619459221,50.72,75307.64,0.0,-0.98386,1e-05,3.01891]
[1776619459436,50.72,75307.64,0.0,-0.98386,1e-05,3.01891]
[1776619459560,50.72,75307.71,0.0,-0.98386,1e-05,3.01909]
[1776619464594,50.72,75307.76,0.0,-0.98386,1e-05,3.01947]
[1776619469630,50.72,75307.54,0.0,-0.98386,1e-05,3.01936]
[1776619476993,50.72,75306.97,0.0,-0.98387,1e-05,3.01688]
[1776619477196,50.72,75306.97,0.0,-0.98387,1e-05,3.01688]
[1776619477816,50.72,75306.97,0.0,-0.98387,1e-05,3.01712]
[1776619477938,50.72,75306.97,0.0,-0.98387,1e-05,3.01712]
[1776619478040,50.72,75307.01,0.0,-0.98387,1e-05,3.01724]
[1776619483728,50.72,75307.66,0.0,-0.98386,1e-05,3.01871]
[1776619487757,50.72,75289.87,0.0,-0.98405,1e-05,2.98806]
[1776619488764,50.72,75288.91,0.0,-0.98406,1e-05,2.98651]
[1776619489251,50.72,75288.91,0.0,-0.98406,1e-05,2.98651]
[1776619489441,50.72,75288.91,0.0,-0.98406,1e-05,2.98651]
[1776619491785,50.72,75274.96,0.0,-0.9842,1e-05,2.96281]
[1776619492792,50.72,75266.96,0.0,-0.98429,1e-05,2.94925]
[1776619493799,50.73,75263.72,0.0,-0.98432,1e-05,2.94388]
[1776619494993,50.73,75263.72,0.0,-0.98432,1e-05,2.94388]
[1776619495094,50.73,75239.28,0.0,-0.98457,1e-05,2.90253]
[1776619495813,50.73,75234.57,0.0,-0.98462,1e-05,2.89482]
[1776619497827,50.73,75231.16,0.0,-0.98465,1e-05,2.8896]
[1776619498246,50.73,75231.16,0.0,-0.98465,1e-05,2.8896]
[1776619501855,50.73,75237.53,0.0,-0.98458,1e-05,2.90142]
[1776619502864,50.73,75241.57,0.0,-0.98453,1e-05,2.9085]
[1776619503902,50.73,75238.32,0.0,-0.98456,1e-05,2.90325]
[1776619504910,50.74,75227.48,0.0,-0.98467,1e-05,2.88523]
[1776619505915,50.74,75226.75,0.0,-0.98468,1e-05,2.88428]
[1776619510951,50.74,75230.1,0.0,-0.98464,1e-05,2.89136]
[1776619511961,50.74,75235.37,0.0,-0.98458,1e-05,2.90052]
[1776619513976,50.74,75237.1,0.0,-0.98456,1e-05,2.90396]
[1776619515944,50.75,75238.16,0.0,-0.98455,1e-05,2.906]
[1776619516191,50.75,75238.16,0.0,-0.98455,1e-05,2.906]
[1776619516746,50.75,75238.4,0.0,-0.98454,1e-05,2.90666]
[1776619516939,50.75,75238.4,0.0,-0.98454,1e-05,2.90666]
[1776619516995,50.75,75238.33,0.0,-0.98454,1e-05,2.90679]
[1776619521028,50.75,75230.2,0.0,-0.98462,1e-05,2.89405]
[1776619522048,50.75,75230.2,0.0,-0.98462,1e-05,2.89405]
[1776619522198,50.75,75230.2,0.0,-0.98462,1e-05,2.89405]
[1776619522149,50.75,75227.82,0.0,-0.98464,1e-05,2.89031]
[1776619524049,50.75,75222.88,0.0,-0.98469,1e-05,2.88256]
[1776619526719,50.76,75219.93,0.0,-0.98472,1e-05,2.87819]
[1776619526937,50.76,75219.93,0.0,-0.98472,1e-05,2.87819]
[1776619527248,50.76,75218.13,0.0,-0.98473,1e-05,2.87547]
[1776619527438,50.76,75218.13,0.0,-0.98473,1e-05,2.87547]
[1776619528078,50.76,75216.53,0.0,-0.98475,1e-05,2.87309]
[1776619530092,50.76,75212.95,0.0,-0.98478,1e-05,2.86771]
[1776619531233,50.76,75212.95,0.0,-0.98478,1e-05,2.86771]
[1776619531440,50.76,75212.08,0.0,-0.98479,1e-05,2.86497]
[1776619536296,50.77,75207.88,0.0,-0.98483,1e-05,2.85957]
[1776619537141,50.77,75206.47,0.0,-0.98484,1e-05,2.85754]
[1776619537345,50.77,75206.47,0.0,-0.98484,1e-05,2.85754]
[1776619538383,50.77,75204.02,0.0,-0.98486,1e-05,2.85379]
[1776619542587,50.78,75206.45,0.0,-0.98483,1e-05,2.85921]
[1776619542691,50.78,75206.45,0.0,-0.98483,1e-05,2.85921]
[1776619543183,50.78,75212.59,0.0,-0.98476,1e-05,2.8698]
[1776619544440,50.78,75213.44,0.0,-0.98475,1e-05,2.87153]
[1776619544697,50.78,75213.44,0.0,-0.98475,1e-05,2.87153]
[1776619548217,50.78,75220.81,0.0,-0.98467,1e-05,2.88512]
[1776619548995,50.78,75220.81,0.0,-0.98467,1e-05,2.88512]
[1776619549201,50.78,75220.81,0.0,-0.98467,1e-05,2.88512]
[1776619550232,50.78,75226.9,0.0,-0.98461,1e-05,2.89594]
[1776619550492,50.78,75226.9,0.0,-0.98461,1e-05,2.89594]
[1776619550696,50.78,75226.9,0.0,-0.98461,1e-05,2.89594]
[1776619551239,50.79,75226.23,0.0,-0.98461,1e-05,2.89508]
[1776619554904,50.79,75225.22,0.0,-0.98462,1e-05,2.89419]
[1776619554938,50.79,75225.22,0.0,-0.98462,1e-05,2.89419]
[1776619560302,50.79,75225.5,0.0,-0.9846,1e-05,2.89629]
[1776619564696,50.8,75226.75,0.0,-0.98458,1e-05,2.8992]
[1776619564838,50.8,75221.93,0.0,-0.98463,1e-05,2.89162]
[1776619565347,50.8,75210.95,0.0,-0.98474,1e-05,2.87319]
[1776619566794,50.8,75210.95,0.0,-0.98474,1e-05,2.87319]
[1776619566887,50.8,75209.97,0.0,-0.98475,1e-05,2.87216]
[1776619567491,50.8,75209.97,0.0,-0.98475,1e-05,2.87216]
[1776619569375,50.8,75205.96,0.0,-0.98478,1e-05,2.86607]
[1776619570784,50.8,75205.96,0.0,-0.98478,1e-05,2.86607]
[1776619570885,50.81,75203.62,0.0,-0.9848,1e-05,2.86281]
[1776619572680,50.81,75204.34,0.0,-0.9848,1e-05,2.86401]
[1776619573227,50.81,75204.34,0.0,-0.9848,1e-05,2.86401]
[1776619573590,50.81,75204.26,0.0,-0.98479,1e-05,2.86452]
[1776619573688,50.81,75208.71,0.0,-0.98475,1e-05,2.87227]
[1776619575642,50.81,75208.85,0.0,-0.98475,1e-05,2.8725]
[1776619577431,50.81,75199.88,0.0,-0.98483,1e-05,2.85843]
[1776619579202,50.81,75199.88,0.0,-0.98483,1e-05,2.85843]
[1776619579298,50.81,75196.98,0.0,-0.98486,1e-05,2.85303]
[1776619579439,50.81,75196.98,0.0,-0.98486,1e-05,2.85303]
[1776619580189,50.81,75196.98,0.0,-0.98486,1e-05,2.85303]
[1776619580437,50.81,75197.55,0.0,-0.98486,1e-05,2.85372]
[1776619585487,50.81,75197.92,0.0,-0.98485,1e-05,2.85542]
[1776619587501,50.82,75202.76,0.0,-0.9848,1e-05,2.86416]
[1776619588480,50.82,75202.76,0.0,-0.9848,1e-05,2.86416]
[1776619588689,50.82,75202.76,0.0,-0.9848,1e-05,2.86416]
[1776619588761,50.82,75202.54,0.0,-0.98479,1e-05,2.86444]
[1776619590065,50.82,75202.54,0.0,-0.98479,1e-05,2.86444]
[1776619590522,50.82,75247.43,0.0,-0.98433,1e-05,2.9405]
[1776619592536,50.82,75248.46,0.0,-0.98433,1e-05,2.94113]
[1776619593629,50.82,75248.46,0.0,-0.98433,1e-05,2.94113]
[1776619599585,50.83,75252.33,0.0,-0.98428,1e-05,2.94901]
[1776619604621,50.83,75253.92,0.0,-0.98426,1e-05,2.95274]
[1776619606716,50.83,75256.87,0.0,-0.98423,1e-05,2.95795]
[1776619607692,50.83,75259.43,0.0,-0.9842,1e-05,2.96249]
[1776619607869,50.83,75259.43,0.0,-0.9842,1e-05,2.96249]
[1776619607943,50.83,75259.43,0.0,-0.9842,1e-05,2.96249]
[1776619607971,50.83,75259.88,0.0,-0.98419,1e-05,2.9634]
[1776619613684,50.83,75260.86,0.0,-0.98418,1e-05,2.9659]
[1776619618721,50.84,75265.06,0.0,-0.98413,1e-05,2.97378]
[1776619620734,50.84,75270.12,0.0,-0.98408,1e-05,2.98271]
[1776619622043,50.84,75270.12,0.0,-0.98408,1e-05,2.98271]
[1776619622191,50.84,75270.12,0.0,-0.98408,1e-05,2.98271]
[1776619627783,50.84,75270.94,0.0,-0.98406,1e-05,2.98486]
[1776619634835,50.84,75273.58,0.0,-0.98403,1e-05,2.99011]
[1776619636832,50.84,75275.71,0.0,-0.98401,1e-05,2.99389]
[1776619636942,50.84,75275.71,0.0,-0.98401,1e-05,2.99389]
[1776619637038,50.84,75278.83,0.0,-0.98397,1e-05,2.99938]
[1776619638863,50.84,75281.96,0.0,-0.98394,1e-05,3.00496]
[1776619639712,50.84,75281.96,0.0,-0.98394,1e-05,3.00496]
[1776619639939,50.84,75281.96,0.0,-0.98394,1e-05,3.00496]
[1776619640204,50.84,75281.96,0.0,-0.98394,1e-05,3.00496]
[1776619640305,50.84,75281.39,0.0,-0.98394,1e-05,3.00405]
[1776619640436,50.84,75281.39,0.0,-0.98394,1e-05,3.00405]
[1776619643900,50.85,75299.33,0.0,-0.98375,1e-05,3.03555]
[1776619644907,50.85,75289.44,0.0,-0.98386,1e-05,3.01835]
[1776619645914,50.85,75285.51,0.0,-0.9839,1e-05,3.01157]
[1776619647399,50.85,75285.51,0.0,-0.9839,1e-05,3.01163]
[1776619647441,50.85,75285.51,0.0,-0.9839,1e-05,3.01163]
[1776619647928,50.85,75284.01,0.0,-0.98391,1e-05,3.00909]
[1776619648434,50.85,75284.01,0.0,-0.98391,1e-05,3.00909]
[1776619648695,50.85,75284.01,0.0,-0.98391,1e-05,3.00909]
[1776619650949,50.85,75279.67,0.0,-0.98396,1e-05,3.00177]
[1776619651956,50.85,75275.64,0.0,-0.98401,1e-05,2.99323]
[1776619652841,50.85,75275.64,0.0,-0.98401,1e-05,2.99323]
[1776619652963,50.85,75273.88,0.0,-0.98403,1e-05,2.99029]
[1776619653818,50.85,75273.88,0.0,-0.98403,1e-05,2.99029]
[1776619654854,50.85,75273.77,0.0,-0.98403,1e-05,2.99019]
[1776619660012,50.85,75273.4,0.0,-0.98403,1e-05,2.99009]
[1776619665047,50.85,75270.76,0.0,-0.98405,1e-05,2.98597]
[1776619666054,50.85,75264.93,0.0,-0.98411,1e-05,2.97602]
[1776619666985,50.85,75264.93,0.0,-0.98411,1e-05,2.97602]
[1776619667201,50.85,75264.93,0.0,-0.98411,1e-05,2.97602]
[1776619667262,50.85,75261.09,0.0,-0.98415,1e-05,2.96953]
[1776619667936,50.85,75261.09,0.0,-0.98415,1e-05,2.96953]
[1776619668198,50.85,75261.09,0.0,-0.98415,1e-05,2.96953]
[1776619673633,50.85,75260.6,0.0,-0.98415,1e-05,2.96939]
[1776619673692,50.85,75260.6,0.0,-0.98415,1e-05,2.96939]
[1776619674110,50.86,75260.1,0.0,-0.98416,1e-05,2.96864]
[1776619674494,50.86,75260.1,0.0,-0.98416,1e-05,2.96864]
[1776619674695,50.86,75260.1,0.0,-0.98416,1e-05,2.96864]
[1776619677131,50.86,75263.61,0.0,-0.98412,1e-05,2.97503]
[1776619678089,50.86,75263.61,0.0,-0.98412,1e-05,2.97503]
[1776619678190,50.86,75263.61,0.0,-0.98412,1e-05,2.97503]
[1776619678291,50.86,75267.55,0.0,-0.98408,1e-05,2.98191]
[1776619679107,50.86,75267.55,0.0,-0.98408,1e-05,2.98191]
[1776619679194,50.86,75267.55,0.0,-0.98408,1e-05,2.98191]
[1776619687967,50.86,75269.52,0.0,-0.98405,1e-05,2.98577]
[1776619688192,50.86,75269.52,0.0,-0.98405,1e-05,2.98577]
[1776619688208,50.86,75270.5,0.0,-0.98404,1e-05,2.9879]
[1776619689511,50.86,75270.57,0.0,-0.98404,1e-05,2.98811]
[1776619689692,50.86,75270.57,0.0,-0.98404,1e-05,2.98811]
[1776619695262,50.86,75272.04,0.0,-0.98402,1e-05,2.99118]
[1776619700297,50.86,75273.21,0.0,-0.98401,1e-05,2.99367]
[1776619701304,50.86,75278.96,0.0,-0.98394,1e-05,3.0037]
[1776619702423,50.86,75278.96,0.0,-0.98394,1e-05,3.0037]
[1776619702437,50.86,75278.96,0.0,-0.98394,1e-05,3.0037]
[1776619703431,50.86,75281.4,0.0,-0.98392,1e-05,3.008]
[1776619703318,50.86,75283.4,0.0,-0.9839,1e-05,3.01154]
[1776619703692,50.86,75283.4,0.0,-0.9839,1e-05,3.01154]
[1776619705332,50.87,75287.88,0.0,-0.98385,1e-05,3.01944]
[1776619706845,50.87,75288.31,0.0,-0.98384,1e-05,3.02024]
[1776619706938,50.87,75288.31,0.0,-0.98384,1e-05,3.02024]
[1776619707345,50.87,75288.88,0.0,-0.98384,1e-05,3.02128]
[1776619708489,50.87,75289.71,0.0,-0.98383,1e-05,3.02277]
[1776619708691,50.87,75289.71,0.0,-0.98383,1e-05,3.02277]
[1776619711698,50.87,75289.28,0.0,-0.98384,1e-05,3.02049]
[1776619711937,50.87,75289.28,0.0,-0.98384,1e-05,3.02049]
[1776619712381,50.87,75286.91,0.0,-0.98387,1e-05,3.01642]
[1776619713523,50.87,75286.29,0.0,-0.98387,1e-05,3.01539]
[1776619713693,50.87,75286.29,0.0,-0.98387,1e-05,3.01539]
[1776619720439,50.87,75285.41,0.0,-0.98388,1e-05,3.01457]
[1776619720690,50.88,75285.18,0.0,-0.98386,1e-05,3.01646]
[1776619720540,50.88,75285.18,0.0,-0.98386,1e-05,3.01646]
[1776619722375,50.88,75285.18,0.0,-0.98386,1e-05,3.01646]
[1776619722439,50.88,75285.18,0.0,-0.98386,1e-05,3.01646]
[1776619722451,50.88,75288.37,0.0,-0.98382,1e-05,3.02314]
[1776619727486,50.89,75290.46,0.0,-0.98379,1e-05,3.02881]
[1776619731496,50.89,75290.3,0.0,-0.98379,1e-05,3.02889]
[1776619731691,50.89,75290.3,0.0,-0.98379,1e-05,3.02889]
[1776619731711,50.89,75290.68,0.0,-0.98378,1e-05,3.02958]
[1776619733528,50.89,75303.5,0.0,-0.98365,1e-05,3.05203]
[1776619734535,50.89,75305.92,0.0,-0.98362,1e-05,3.05626]
[1776619735891,50.89,75305.92,0.0,-0.98362,1e-05,3.05626]
[1776619735940,50.89,75305.92,0.0,-0.98362,1e-05,3.05626]
[1776619740577,50.89,75302.58,0.0,-0.98366,1e-05,3.05029]
[1776619741595,50.89,75302.58,0.0,-0.98366,1e-05,3.05029]
[1776619741693,50.89,75302.58,0.0,-0.98366,1e-05,3.05029]
[1776619741696,50.89,75303.12,0.0,-0.98365,1e-05,3.05123]
[1776619743256,50.89,75303.12,0.0,-0.98365,1e-05,3.05123]
[1776619743437,50.89,75303.12,0.0,-0.98365,1e-05,3.05123]
[1776619743261,50.89,75297.68,0.0,-0.98371,1e-05,3.0417]
[1776619748173,50.89,75295.16,0.0,-0.98374,1e-05,3.03732]
[1776619748191,50.89,75295.16,0.0,-0.98374,1e-05,3.03732]
[1776619748274,50.89,75294.84,0.0,-0.98374,1e-05,3.0368]
[1776619748672,50.89,75294.84,0.0,-0.98374,1e-05,3.0368]
[1776619748694,50.89,75294.84,0.0,-0.98374,1e-05,3.0368]
[1776619754289,50.89,75294.0,0.0,-0.98375,1e-05,3.03542]
[1776619754438,50.89,75294.0,0.0,-0.98375,1e-05,3.03542]
[1776619754446,50.89,75294.47,0.0,-0.98374,1e-05,3.03629]
[1776619754888,50.89,75294.47,0.0,-0.98374,1e-05,3.03629]
[1776619754942,50.89,75294.47,0.0,-0.98374,1e-05,3.03629]
[1776619763018,50.89,75294.14,0.0,-0.98375,1e-05,3.03578]
[1776619763189,50.89,75294.14,0.0,-0.98375,1e-05,3.03578]
[1776619763290,50.89,75294.1,0.0,-0.98375,1e-05,3.03587]
[1776619763899,50.89,75294.1,0.0,-0.98375,1e-05,3.03587]
[1776619763938,50.89,75294.1,0.0,-0.98375,1e-05,3.03587]
[1776619771795,50.89,75294.25,0.0,-0.98375,1e-05,3.03471]
[1776619776830,50.89,75294.58,0.0,-0.98375,1e-05,3.03545]
[1776619777658,50.89,75294.58,0.0,-0.98375,1e-05,3.03545]
[1776619777689,50.89,75294.58,0.0,-0.98375,1e-05,3.03545]
[1776619777790,50.89,75294.58,0.0,-0.98375,1e-05,3.03548]
[1776619778868,50.89,75294.58,0.0,-0.98375,1e-05,3.03548]
[1776619778940,50.89,75294.58,0.0,-0.98375,1e-05,3.03548]
[1776619785893,50.89,75295.02,0.0,-0.98374,1e-05,3.03649]
[1776619788762,50.89,75294.98,0.0,-0.98374,1e-05,3.03649]
[1776619788935,50.89,75294.98,0.0,-0.98374,1e-05,3.03649]
[1776619789520,50.89,75294.98,0.0,-0.98374,1e-05,3.03649]
[1776619788989,50.89,75295.05,0.0,-0.98374,1e-05,3.03664]
[1776619789693,50.89,75295.05,0.0,-0.98374,1e-05,3.03664]
[1776619799623,50.89,75295.23,0.0,-0.98374,1e-05,3.03701]
[1776619799696,50.89,75295.23,0.0,-0.98374,1e-05,3.03701]
[1776619799991,50.9,75302.06,0.0,-0.98366,1e-05,3.04922]
[1776619800998,50.9,75307.13,0.0,-0.98361,1e-05,3.05811]
[1776619802005,50.9,75307.69,0.0,-0.9836,1e-05,3.05909]
[1776619802854,50.9,75307.69,0.0,-0.9836,1e-05,3.05909]
[1776619802938,50.9,75307.69,0.0,-0.9836,1e-05,3.05909]
[1776619803012,50.9,75301.84,0.0,-0.98366,1e-05,3.04883]
[1776619804126,50.9,75301.84,0.0,-0.98366,1e-05,3.04883]
[1776619804188,50.9,75301.84,0.0,-0.98366,1e-05,3.04883]
[1776619804228,50.9,75303.67,0.0,-0.98365,1e-05,3.05204]
[1776619804630,50.9,75303.67,0.0,-0.98365,1e-05,3.05204]
[1776619804693,50.9,75303.67,0.0,-0.98365,1e-05,3.05204]
[1776619807715,50.9,75306.76,0.0,-0.98361,1e-05,3.05746]
[1776619807937,50.9,75306.76,0.0,-0.98361,1e-05,3.05746]
[1776619808047,50.9,75297.52,0.0,-0.98371,1e-05,3.04126]
[1776619808987,50.9,75297.52,0.0,-0.98371,1e-05,3.04126]
[1776619809103,50.9,75297.52,0.0,-0.98371,1e-05,3.04126]
[1776619809146,50.9,75295.92,0.0,-0.98373,1e-05,3.03848]
[1776619815123,50.89,75296.31,0.0,-0.98373,1e-05,3.03865]
[1776619815196,50.89,75296.31,0.0,-0.98373,1e-05,3.03865]
[1776619815224,50.89,75296.59,0.0,-0.98372,1e-05,3.03918]
[1776619816742,50.89,75295.35,0.0,-0.98374,1e-05,3.03704]
[1776619816937,50.89,75295.35,0.0,-0.98374,1e-05,3.03704]
[1776619819124,50.89,75305.78,0.0,-0.98363,1e-05,3.05536]
[1776619820131,50.89,75307.9,0.0,-0.9836,1e-05,3.05907]
[1776619820571,50.89,75307.9,0.0,-0.9836,1e-05,3.05907]
[1776619820690,50.89,75307.9,0.0,-0.9836,1e-05,3.05907]
[1776619828720,50.89,75307.82,0.0,-0.9836,1e-05,3.05887]
[1776619829193,50.89,75311.21,0.0,-0.98357,1e-05,3.06475]
[1776619830606,50.89,75312.97,0.0,-0.98355,1e-05,3.06781]
[1776619830699,50.89,75312.97,0.0,-0.98355,1e-05,3.06781]
[1776619831208,50.89,75313.01,0.0,-0.98356,1e-05,3.06617]
[1776619840271,50.89,75313.81,0.0,-0.98355,1e-05,3.06722]
[1776619842288,50.89,75317.48,0.0,-0.98351,1e-05,3.07359]
[1776619843295,50.89,75321.79,0.0,-0.98347,1e-05,3.08114]
[1776619845370,50.89,75320.42,0.0,-0.98348,1e-05,3.07866]
[1776619845444,50.89,75320.42,0.0,-0.98348,1e-05,3.07866]
[1776619846694,50.89,75322.93,0.0,-0.98345,1e-05,3.08296]
[1776619847231,50.89,75322.93,0.0,-0.98345,1e-05,3.08296]
[1776619847296,50.89,75322.93,0.0,-0.98346,1e-05,3.08289]
[1776619850350,50.89,75327.55,0.0,-0.98341,1e-05,3.09084]
[1776619852272,50.89,75327.58,0.0,-0.98341,1e-05,3.09081]
[1776619852437,50.89,75327.58,0.0,-0.98341,1e-05,3.09081]
[1776619853371,50.89,75331.79,0.0,-0.98336,1e-05,3.09811]
[1776619855158,50.89,75332.81,0.0,-0.98335,1e-05,3.09982]
[1776619855197,50.89,75332.81,0.0,-0.98335,1e-05,3.09982]
[1776619857399,50.89,75342.52,0.0,-0.98325,1e-05,3.11676]
[1776619858335,50.89,75342.52,0.0,-0.98325,1e-05,3.11676]
[1776619858443,50.89,75342.52,0.0,-0.98325,1e-05,3.11676]
[1776619858545,50.89,75341.63,0.0,-0.98326,1e-05,3.11505]
[1776619860420,50.89,75350.01,0.0,-0.98317,1e-05,3.12973]
[1776619861427,50.89,75351.03,0.0,-0.98316,1e-05,3.1314]
[1776619863344,50.88,75349.88,0.0,-0.98317,1e-05,3.12919]
[1776619863446,50.88,75349.88,0.0,-0.98317,1e-05,3.12919]
[1776619865173,50.88,75350.68,0.0,-0.98316,1e-05,3.13031]
[1776619865193,50.88,75350.68,0.0,-0.98316,1e-05,3.13031]
[1776619865458,50.88,75350.57,0.0,-0.98317,1e-05,3.12996]
[1776619870494,50.88,75356.6,0.0,-0.98311,1e-05,3.13997]
[1776619871501,50.88,75362.52,0.0,-0.98304,1e-05,3.15041]
[1776619871841,50.88,75362.52,0.0,-0.98304,1e-05,3.15041]
[1776619871938,50.88,75362.52,0.0,-0.98304,1e-05,3.15041]
[1776619874522,50.88,75367.69,0.0,-0.98299,1e-05,3.15914]
[1776619876031,50.88,75371.03,0.0,-0.98295,1e-05,3.16495]
[1776619876193,50.88,75371.03,0.0,-0.98295,1e-05,3.16495]
[1776619879557,50.87,75375.31,0.0,-0.98291,1e-05,3.17182]
[1776619879637,50.87,75375.31,0.0,-0.98291,1e-05,3.17182]
[1776619879688,50.87,75375.31,0.0,-0.98291,1e-05,3.17182]
[1776619881708,50.87,75376.23,0.0,-0.9829,1e-05,3.17303]
[1776619881935,50.87,75376.23,0.0,-0.9829,1e-05,3.17303]
[1776619882577,50.87,75376.54,0.0,-0.9829,1e-05,3.17337]
[1776619884592,50.87,75371.95,0.0,-0.98295,1e-05,3.16464]
[1776619887407,50.87,75371.34,0.0,-0.98296,1e-05,3.16313]
[1776619887441,50.87,75371.34,0.0,-0.98296,1e-05,3.16313]
[1776619892733,50.87,75370.39,0.0,-0.98299,1e-05,3.15868]
[1776619892937,50.87,75370.39,0.0,-0.98299,1e-05,3.15868]
[1776619894554,50.86,75371.06,0.0,-0.98298,1e-05,3.1595]
[1776619894594,50.86,75370.64,0.0,-0.98299,1e-05,3.15854]
[1776619894689,50.86,75370.64,0.0,-0.98299,1e-05,3.15854]
[1776619898884,50.86,75371.51,0.0,-0.98298,1e-05,3.15953]
[1776619898937,50.86,75371.51,0.0,-0.98298,1e-05,3.15953]
[1776619902166,50.86,75372.4,0.0,-0.98298,1e-05,3.16054]
[1776619902191,50.86,75372.4,0.0,-0.98298,1e-05,3.16054]
[1776619902471,50.86,75372.4,0.0,-0.98298,1e-05,3.16054]
[1776619902547,50.86,75370.15,0.0,-0.98301,1e-05,3.15611]
[1776619902691,50.86,75370.15,0.0,-0.98301,1e-05,3.15611]
[1776619907753,50.85,75369.25,0.0,-0.98302,1e-05,3.15358]
[1776619909851,50.85,75369.6,0.0,-0.98302,1e-05,3.15402]
[1776619909939,50.85,75369.6,0.0,-0.98302,1e-05,3.15402]
[1776619910774,50.85,75373.41,0.0,-0.98298,1e-05,3.16051]
[1776619911781,50.85,75378.07,0.0,-0.98293,1e-05,3.16873]
[1776619914079,50.85,75379.41,0.0,-0.98291,1e-05,3.17095]
[1776619914193,50.85,75379.41,0.0,-0.98291,1e-05,3.17095]
[1776619916418,50.85,75384.02,0.0,-0.98287,1e-05,3.17886]
[1776619916436,50.85,75384.02,0.0,-0.98287,1e-05,3.17886]
[1776619916519,50.85,75378.44,0.0,-0.98293,1e-05,3.16832]
[1776619917888,50.85,75375.16,0.0,-0.98297,1e-05,3.16241]
[1776619917942,50.85,75375.16,0.0,-0.98297,1e-05,3.16241]
[1776619917989,50.85,75374.16,0.0,-0.98298,1e-05,3.16019]
[1776619923353,50.84,75374.27,0.0,-0.98298,1e-05,3.15981]
[1776619923438,50.84,75374.27,0.0,-0.98298,1e-05,3.15981]
[1776619923455,50.84,75381.29,0.0,-0.98291,1e-05,3.17209]
[1776619925879,50.84,75382.48,0.0,-0.9829,1e-05,3.1738]
[1776619928508,50.84,75382.92,0.0,-0.98289,1e-05,3.17438]
[1776619928544,50.84,75384.58,0.0,-0.98288,1e-05,3.17695]
[1776619928690,50.84,75384.58,0.0,-0.98288,1e-05,3.17695]
[1776619929083,50.84,75384.58,0.0,-0.98288,1e-05,3.17695]
[1776619929208,50.84,75384.58,0.0,-0.98288,1e-05,3.17695]
[1776619929907,50.84,75391.15,0.0,-0.98281,1e-05,3.18863]
[1776619932933,50.84,75388.47,0.0,-0.98284,1e-05,3.18331]
[1776619933110,50.84,75388.47,0.0,-0.98284,1e-05,3.18331]
[1776619933166,50.84,75382.5,0.0,-0.98291,1e-05,3.17204]
[1776619933936,50.84,75370.13,0.0,-0.98305,1e-05,3.14975]
[1776619936259,50.83,75367.7,0.0,-0.98307,1e-05,3.14518]
[1776619936436,50.83,75367.7,0.0,-0.98307,1e-05,3.14518]
[1776619936537,50.83,75367.43,0.0,-0.98308,1e-05,3.14436]
[1776619936945,50.83,75367.43,0.0,-0.98308,1e-05,3.14436]
[1776619936965,50.83,75367.43,0.0,-0.98308,1e-05,3.14436]
[1776619937003,50.83,75364.78,0.0,-0.98311,1e-05,3.13944]
[1776619937964,50.83,75347.33,0.0,-0.9833,1e-05,3.10828]
[1776619939978,50.83,75341.28,0.0,-0.98337,1e-05,3.0972]
[1776619940985,50.83,75337.18,0.0,-0.98341,1e-05,3.08985]
[1776619943761,50.83,75334.14,0.0,-0.98345,1e-05,3.08435]
[1776619943938,50.83,75334.14,0.0,-0.98345,1e-05,3.08435]
[1776619948040,50.83,75331.78,0.0,-0.98347,1e-05,3.07996]
[1776619948198,50.83,75331.78,0.0,-0.98347,1e-05,3.07996]
[1776619948299,50.83,75331.84,0.0,-0.98347,1e-05,3.08002]
[1776619953523,50.83,75332.91,0.0,-0.98347,1e-05,3.08002]
[1776619960118,50.83,75333.09,0.0,-0.98347,1e-05,3.07989]
[1776619965646,50.83,75335.1,0.0,-0.98345,1e-05,3.0832]
[1776619965686,50.83,75335.1,0.0,-0.98345,1e-05,3.0832]
[1776619966160,50.83,75335.57,0.0,-0.98345,1e-05,3.0839]
[1776619972202,50.83,75335.56,0.0,-0.98345,1e-05,3.08349]
[1776619977236,50.82,75335.41,0.0,-0.98345,1e-05,3.08291]
[1776619981268,50.82,75328.9,0.0,-0.98353,1e-05,3.07117]
[1776619982275,50.82,75321.79,0.0,-0.9836,1e-05,3.05861]
[1776619983282,50.82,75322.61,0.0,-0.98359,1e-05,3.06003]
[1776619986303,50.82,75331.71,0.0,-0.9835,1e-05,3.07597]
[1776619991338,50.82,75332.33,0.0,-0.98349,1e-05,3.07681]
[1776619996373,50.82,75330.43,0.0,-0.98351,1e-05,3.07324]
[1776620001408,50.82,75326.68,0.0,-0.98356,1e-05,3.06641]
[1776620002415,50.82,75309.48,0.0,-0.98374,1e-05,3.03621]
[1776620003426,50.82,75304.47,0.0,-0.9838,1e-05,3.02687]
[1776620004433,50.82,75298.84,0.0,-0.98386,1e-05,3.01649]
[1776620005290,50.82,75298.84,0.0,-0.98386,1e-05,3.01649]
[1776620005444,50.82,75298.84,0.0,-0.98386,1e-05,3.01649]
[1776620008891,50.81,75296.49,0.0,-0.9839,1e-05,3.01019]
[1776620008939,50.81,75296.49,0.0,-0.9839,1e-05,3.01019]
[1776620009469,50.81,75296.6,0.0,-0.9839,1e-05,3.00984]
[1776620014505,50.8,75294.53,0.0,-0.98395,1e-05,3.00191]
[1776620015456,50.8,75294.53,0.0,-0.98395,1e-05,3.00191]
[1776620015695,50.8,75294.53,0.0,-0.98395,1e-05,3.00191]
[1776620015512,50.79,75292.7,0.0,-0.98397,1e-05,2.99822]
[1776620016519,50.79,75287.28,0.0,-0.98403,1e-05,2.98833]
[1776620018533,50.79,75284.93,0.0,-0.98406,1e-05,2.98328]
[1776620020620,50.79,75283.11,0.0,-0.98408,1e-05,2.97965]
[1776620020718,50.79,75268.02,0.0,-0.98425,1e-05,2.95325]
[1776620021554,50.78,75262.52,0.0,-0.98431,1e-05,2.94341]
[1776620022561,50.78,75266.98,0.0,-0.98426,1e-05,2.95062]
[1776620024299,50.78,75268.59,0.0,-0.98425,1e-05,2.95294]
[1776620029610,50.77,75266.28,0.0,-0.98429,1e-05,2.9464]
[1776620031345,50.77,75267.31,0.0,-0.98428,1e-05,2.94774]
[1776620031437,50.77,75267.31,0.0,-0.98428,1e-05,2.94774]
[1776620031624,50.77,75268.06,0.0,-0.98427,1e-05,2.9486]
[1776620034788,50.76,75267.46,0.0,-0.98429,1e-05,2.9463]
[1776620037668,50.76,75259.9,0.0,-0.98437,1e-05,2.93216]
[1776620038675,50.76,75251.57,0.0,-0.98446,1e-05,2.9176]
[1776620039682,50.76,75249.26,0.0,-0.98449,1e-05,2.91331]
[1776620042388,50.75,75246.38,0.0,-0.98452,1e-05,2.90771]
[1776620042440,50.75,75246.38,0.0,-0.98452,1e-05,2.90771]
[1776620042707,50.75,75244.71,0.0,-0.98454,1e-05,2.90452]
[1776620044814,50.75,75241.74,0.0,-0.98458,1e-05,2.89881]
[1776620044937,50.75,75241.74,0.0,-0.98458,1e-05,2.89881]
[1776620047742,50.75,75237.9,0.0,-0.98462,1e-05,2.89132]
[1776620050810,50.74,75236.83,0.0,-0.98464,1e-05,2.88854]
[1776620050937,50.74,75236.83,0.0,-0.98464,1e-05,2.88854]
[1776620051770,50.74,75235.71,0.0,-0.98465,1e-05,2.88633]
[1776620056805,50.74,75232.95,0.0,-0.98469,1e-05,2.88008]
[1776620060833,50.73,75228.03,0.0,-0.98475,1e-05,2.87059]
[1776620065868,50.73,75229.25,0.0,-0.98475,1e-05,2.87114]
[1776620068724,50.72,75228.46,0.0,-0.98476,1e-05,2.86952]
[1776620068889,50.72,75211.53,0.0,-0.98493,1e-05,2.84066]
[1776620069896,50.72,75203.12,0.0,-0.98502,1e-05,2.82646]
[1776620070903,50.72,75196.34,0.0,-0.98508,1e-05,2.81502]
[1776620072209,50.72,75196.34,0.0,-0.98508,1e-05,2.81502]
[1776620072223,50.72,75194.56,0.0,-0.98511,1e-05,2.81011]
[1776620073925,50.72,75200.35,0.0,-0.98506,1e-05,2.81948]
[1776620075939,50.72,75194.69,0.0,-0.98511,1e-05,2.80973]
[1776620078960,50.71,75191.35,0.0,-0.98515,1e-05,2.80365]
[1776620083534,50.71,75194.25,0.0,-0.98513,1e-05,2.80789]
[1776620083689,50.71,75194.25,0.0,-0.98513,1e-05,2.80789]
[1776620084641,50.71,75194.3,0.0,-0.98513,1e-05,2.8076]
[1776620084691,50.71,75194.3,0.0,-0.98513,1e-05,2.8076]
[1776620084742,50.71,75192.77,0.0,-0.98514,1e-05,2.80489]
[1776620086012,50.71,75174.38,0.0,-0.98533,1e-05,2.77472]
[1776620087150,50.71,75162.08,0.0,-0.98545,1e-05,2.75451]
[1776620088034,50.71,75162.06,0.0,-0.98545,1e-05,2.75356]
[1776620089481,50.7,75161.81,0.0,-0.98547,1e-05,2.75142]
[1776620092475,50.69,75161.72,0.0,-0.98548,1e-05,2.74954]
[1776620092696,50.69,75161.72,0.0,-0.98548,1e-05,2.74954]
[1776620094072,50.68,75167.24,0.0,-0.98544,1e-05,2.75593]
[1776620098100,50.67,75176.97,0.0,-0.98537,1e-05,2.76829]
[1776620099645,50.67,75176.97,0.0,-0.98537,1e-05,2.76829]
[1776620099689,50.67,75176.97,0.0,-0.98537,1e-05,2.76829]
[1776620099702,50.67,75177.43,0.0,-0.98537,1e-05,2.76814]
[1776620101123,50.66,75169.39,0.0,-0.98546,1e-05,2.75327]
[1776620103136,50.65,75163.36,0.0,-0.98553,1e-05,2.74176]
[1776620104798,50.65,75163.36,0.0,-0.98553,1e-05,2.74176]
[1776620105173,50.65,75145.02,0.0,-0.98571,1e-05,2.7105]
[1776620106180,50.64,75141.14,0.0,-0.98575,1e-05,2.7035]
[1776620108534,50.64,75142.31,0.0,-0.98575,1e-05,2.70461]
[1776620110208,50.63,75136.45,0.0,-0.98582,1e-05,2.69293]
[1776620111216,50.63,75128.5,0.0,-0.9859,1e-05,2.6795]
[1776620112222,50.63,75118.56,0.0,-0.986,1e-05,2.663]
[1776620113232,50.62,75119.9,0.0,-0.98599,1e-05,2.66444]
[1776620114237,50.62,75124.23,0.0,-0.98595,1e-05,2.67062]
[1776620116050,50.62,75125.59,0.0,-0.98594,1e-05,2.67208]
[1776620116252,50.62,75172.58,0.0,-0.98549,1e-05,2.74756]
[1776620117259,50.61,75175.08,0.0,-0.98548,1e-05,2.75004]
[1776620119617,50.61,75175.31,0.0,-0.98548,1e-05,2.74956]
[1776620125314,50.59,75179.59,0.0,-0.98548,1e-05,2.75048]
[1776620130350,50.57,75180.1,0.0,-0.9855,1e-05,2.74702]
[1776620135051,50.56,75180.13,0.0,-0.98552,1e-05,2.74295]
[1776620135196,50.56,75180.13,0.0,-0.98552,1e-05,2.74295]
[1776620135385,50.55,75180.3,0.0,-0.98553,1e-05,2.74153]
[1776620136094,50.55,75180.3,0.0,-0.98553,1e-05,2.74153]
[1776620136392,50.55,75228.13,0.0,-0.98506,1e-05,2.82001]
[1776620137399,50.55,75229.03,0.0,-0.98506,1e-05,2.81964]
[1776620139727,50.54,75229.09,0.0,-0.98507,1e-05,2.81873]
[1776620144448,50.52,75206.04,0.0,-0.98533,1e-05,2.77478]
[1776620145457,50.52,75203.69,0.0,-0.98536,1e-05,2.77002]
[1776620147474,50.51,75197.66,0.0,-0.98543,1e-05,2.75836]
[1776620149488,50.51,75194.49,0.0,-0.98547,1e-05,2.75144]
[1776620150982,50.5,75192.57,0.0,-0.9855,1e-05,2.74746]
[1776620153693,50.5,75190.88,0.0,-0.98552,1e-05,2.74301]
[1776620153719,50.49,75199.21,0.0,-0.98545,1e-05,2.75573]
[1776620154258,50.49,75199.21,0.0,-0.98545,1e-05,2.75573]
[1776620154437,50.49,75199.21,0.0,-0.98545,1e-05,2.75573]
[1776620154522,50.49,75199.06,0.0,-0.98545,1e-05,2.75462]
[1776620158551,50.48,75193.28,0.0,-0.98553,1e-05,2.74176]
[1776620159558,50.47,75191.74,0.0,-0.98555,1e-05,2.73843]
[1776620161573,50.47,75188.15,0.0,-0.9856,1e-05,2.73095]
[1776620162099,50.47,75188.15,0.0,-0.9856,1e-05,2.73095]
[1776620162197,50.47,75188.15,0.0,-0.9856,1e-05,2.73095]
[1776620165601,50.45,75194.56,0.0,-0.98555,1e-05,2.73809]
[1776620167324,50.45,75192.81,0.0,-0.98558,1e-05,2.73442]
[1776620167439,50.45,75192.81,0.0,-0.98558,1e-05,2.73442]
[1776620167636,50.45,75194.52,0.0,-0.98556,1e-05,2.73637]
[1776620168638,50.45,75202.1,0.0,-0.9855,1e-05,2.74787]
[1776620169645,50.44,75208.59,0.0,-0.98544,1e-05,2.7576]
[1776620170652,50.44,75218.24,0.0,-0.98535,1e-05,2.77253]
[1776620171658,50.44,75220.21,0.0,-0.98533,1e-05,2.77486]
[1776620173367,50.43,75220.64,0.0,-0.98533,1e-05,2.77466]
[1776620173439,50.43,75220.64,0.0,-0.98533,1e-05,2.77466]
[1776620176694,50.42,75226.14,0.0,-0.9853,1e-05,2.78008]
[1776620179613,50.41,75225.64,0.0,-0.98532,1e-05,2.77743]
[1776620179695,50.41,75225.64,0.0,-0.98532,1e-05,2.77743]
[1776620179715,50.41,75224.39,0.0,-0.98534,1e-05,2.77446]
[1776620179955,50.41,75224.39,0.0,-0.98534,1e-05,2.77446]
[1776620180201,50.41,75224.39,0.0,-0.98534,1e-05,2.77446]
[1776620183961,50.39,75221.85,0.0,-0.98538,1e-05,2.76669]
[1776620184194,50.39,75221.85,0.0,-0.98538,1e-05,2.76669]
[1776620184330,50.39,75221.85,0.0,-0.98538,1e-05,2.76669]
[1776620184439,50.39,75221.85,0.0,-0.98538,1e-05,2.76669]
[1776620184750,50.39,75218.88,0.0,-0.98542,1e-05,2.76094]
[1776620185600,50.39,75218.88,0.0,-0.98542,1e-05,2.76094]
[1776620189609,50.38,75214.27,0.0,-0.98548,1e-05,2.75075]
[1776620192812,50.38,75218.76,0.0,-0.98545,1e-05,2.75629]
[1776620195432,50.38,75217.05,0.0,-0.98546,1e-05,2.75336]
[1776620195696,50.38,75217.05,0.0,-0.98546,1e-05,2.75336]
[1776620199167,50.38,75215.72,0.0,-0.98548,1e-05,2.75096]
[1776620199192,50.38,75215.72,0.0,-0.98548,1e-05,2.75096]
[1776620199547,50.38,75215.72,0.0,-0.98548,1e-05,2.75096]
[1776620199692,50.38,75215.72,0.0,-0.98548,1e-05,2.75096]
[1776620199793,50.38,75215.72,0.0,-0.98548,1e-05,2.75091]
[1776620204896,50.38,75214.88,0.0,-0.98549,1e-05,2.74926]
[1776620208923,50.38,75209.07,0.0,-0.98555,1e-05,2.73959]
[1776620209427,50.38,75209.07,0.0,-0.98555,1e-05,2.73959]
[1776620209440,50.38,75209.07,0.0,-0.98555,1e-05,2.73959]
[1776620209931,50.38,75206.03,0.0,-0.98558,1e-05,2.73461]
[1776620210394,50.38,75206.03,0.0,-0.98558,1e-05,2.73461]
[1776620210438,50.38,75206.03,0.0,-0.98558,1e-05,2.73461]
[1776620214967,50.38,75199.12,0.0,-0.98564,1e-05,2.72328]
[1776620216980,50.38,75194.14,0.0,-0.98569,1e-05,2.71519]
[1776620217043,50.38,75194.14,0.0,-0.98569,1e-05,2.71519]
[1776620217193,50.38,75194.14,0.0,-0.98569,1e-05,2.71519]
[1776620217331,50.38,75194.14,0.0,-0.98569,1e-05,2.71519]
[1776620217443,50.38,75194.14,0.0,-0.98569,1e-05,2.71519]
[1776620217987,50.38,75193.79,0.0,-0.9857,1e-05,2.71462]
[1776620221008,50.38,75204.37,0.0,-0.98559,1e-05,2.73178]
[1776620222015,50.38,75211.93,0.0,-0.98552,1e-05,2.74467]
[1776620223363,50.38,75211.93,0.0,-0.98552,1e-05,2.74467]
[1776620223436,50.38,75211.93,0.0,-0.98552,1e-05,2.74467]
[1776620223465,50.38,75214.34,0.0,-0.98548,1e-05,2.74971]
[1776620224788,50.38,75214.34,0.0,-0.98548,1e-05,2.74971]
[1776620227054,50.39,75218.92,0.0,-0.98543,1e-05,2.7588]
[1776620228714,50.39,75218.92,0.0,-0.98543,1e-05,2.7588]
[1776620233713,50.4,75221.4,0.0,-0.98539,1e-05,2.76546]
[1776620233944,50.4,75221.4,0.0,-0.98539,1e-05,2.76546]
[1776620233814,50.4,75212.5,0.0,-0.98547,1e-05,2.75194]
[1776620234105,50.4,75208.68,0.0,-0.98551,1e-05,2.74571]
[1776620235111,50.4,75208.23,0.0,-0.98551,1e-05,2.74551]
[1776620237125,50.41,75213.33,0.0,-0.98545,1e-05,2.75492]
[1776620239400,50.41,75214.62,0.0,-0.98544,1e-05,2.75758]
[1776620239437,50.41,75214.62,0.0,-0.98544,1e-05,2.75758]
[1776620239674,50.41,75214.62,0.0,-0.98544,1e-05,2.75758]
[1776620239698,50.41,75214.62,0.0,-0.98544,1e-05,2.75758]
[1776620239773,50.41,75215.81,0.0,-0.98542,1e-05,2.76058]
[1776620245181,50.42,75224.25,0.0,-0.98532,1e-05,2.77702]
[1776620246664,50.42,75224.25,0.0,-0.98532,1e-05,2.77702]
[1776620246696,50.42,75224.25,0.0,-0.98532,1e-05,2.77702]
[1776620246765,50.43,75218.31,0.0,-0.98537,1e-05,2.76828]
[1776620247176,50.43,75218.31,0.0,-0.98537,1e-05,2.76828]
[1776620247195,50.43,75218.31,0.0,-0.98537,1e-05,2.76828]
[1776620250791,50.43,75216.2,0.0,-0.98538,1e-05,2.76635]
[1776620250940,50.43,75216.2,0.0,-0.98538,1e-05,2.76635]
[1776620250978,50.44,75209.09,0.0,-0.98545,1e-05,2.75524]
[1776620251104,50.44,75209.09,0.0,-0.98545,1e-05,2.75524]
[1776620251194,50.44,75209.09,0.0,-0.98545,1e-05,2.75524]
[1776620251225,50.44,75206.86,0.0,-0.98548,1e-05,2.75057]
[1776620253239,50.44,75203.61,0.0,-0.9855,1e-05,2.74635]
[1776620254108,50.44,75203.61,0.0,-0.9855,1e-05,2.74635]
[1776620254194,50.44,75203.61,0.0,-0.9855,1e-05,2.74635]
[1776620254246,50.44,75202.53,0.0,-0.98551,1e-05,2.74514]
[1776620255829,50.44,75202.53,0.0,-0.98551,1e-05,2.74514]
[1776620255946,50.44,75202.53,0.0,-0.98551,1e-05,2.74514]
[1776620258274,50.45,75212.24,0.0,-0.9854,1e-05,2.76314]
[1776620259761,50.45,75212.24,0.0,-0.9854,1e-05,2.76314]
[1776620259943,50.45,75212.24,0.0,-0.9854,1e-05,2.76314]
[1776620259983,50.45,75212.24,0.0,-0.9854,1e-05,2.76314]
[1776620259949,50.45,75209.41,0.0,-0.98543,1e-05,2.75903]
[1776620260193,50.45,75209.41,0.0,-0.98543,1e-05,2.75903]
[1776620260288,50.46,75205.89,0.0,-0.98546,1e-05,2.75381]
[1776620262302,50.46,75202.63,0.0,-0.98548,1e-05,2.74956]
[1776620267717,50.47,75204.37,0.0,-0.98545,1e-05,2.75454]
[1776620267926,50.47,75204.37,0.0,-0.98545,1e-05,2.75454]
[1776620267939,50.47,75204.37,0.0,-0.98545,1e-05,2.75454]
[1776620268025,50.47,75204.41,0.0,-0.98545,1e-05,2.75513]
[1776620272995,50.48,75203.52,0.0,-0.98545,1e-05,2.75526]
[1776620273202,50.48,75202.48,0.0,-0.98545,1e-05,2.75409]
[1776620273278,50.48,75202.48,0.0,-0.98545,1e-05,2.75409]
[1776620273443,50.48,75202.48,0.0,-0.98545,1e-05,2.75409]
[1776620273544,50.48,75202.13,0.0,-0.98545,1e-05,2.75457]
[1776620278452,50.49,75203.5,0.0,-0.98542,1e-05,2.75891]
[1776620278696,50.49,75203.5,0.0,-0.98542,1e-05,2.75891]
[1776620278831,50.49,75203.5,0.0,-0.98542,1e-05,2.75891]
[1776620278941,50.49,75203.5,0.0,-0.98542,1e-05,2.75891]
[1776620279043,50.49,75202.06,0.0,-0.98544,1e-05,2.75708]
[1776620283837,50.5,75203.3,0.0,-0.98541,1e-05,2.76118]
[1776620283939,50.5,75203.3,0.0,-0.98541,1e-05,2.76118]
[1776620286061,50.5,75203.75,0.0,-0.9854,1e-05,2.76243]
[1776620286188,50.51,75203.68,0.0,-0.9854,1e-05,2.76333]
[1776620286264,50.51,75203.68,0.0,-0.98539,1e-05,2.76384]
[1776620290045,50.51,75203.61,0.0,-0.98539,1e-05,2.76474]
[1776620290193,50.51,75203.22,0.0,-0.98539,1e-05,2.7646]
[1776620295545,50.52,75202.36,0.0,-0.98538,1e-05,2.76622]
[1776620296554,50.52,75202.36,0.0,-0.98538,1e-05,2.76622]
[1776620296693,50.52,75202.36,0.0,-0.98538,1e-05,2.76622]
[1776620296962,50.52,75202.36,0.0,-0.98538,1e-05,2.76622]
[1776620297046,50.53,75201.93,0.0,-0.98538,1e-05,2.76602]
[1776620297189,50.53,75201.93,0.0,-0.98538,1e-05,2.76602]
[1776620300580,50.53,75206.52,0.0,-0.98532,1e-05,2.77552]
[1776620302067,50.53,75206.52,0.0,-0.98532,1e-05,2.77552]
[1776620301587,50.54,75211.96,0.0,-0.98527,1e-05,2.78494]
[1776620302195,50.54,75211.96,0.0,-0.98527,1e-05,2.78494]
[1776620302303,50.54,75211.96,0.0,-0.98527,1e-05,2.78494]
[1776620302441,50.54,75211.96,0.0,-0.98527,1e-05,2.78494]
[1776620302594,50.54,75212.1,0.0,-0.98526,1e-05,2.78563]
[1776620306622,50.54,75216.03,0.0,-0.98521,1e-05,2.79397]
[1776620308260,50.55,75217.0,0.0,-0.9852,1e-05,2.79602]
[1776620308440,50.55,75217.0,0.0,-0.9852,1e-05,2.79602]
[1776620308973,50.55,75217.0,0.0,-0.9852,1e-05,2.79602]
[1776620309046,50.55,75221.8,0.0,-0.98515,1e-05,2.80439]
[1776620309200,50.55,75221.8,0.0,-0.98515,1e-05,2.80439]
[1776620309643,50.55,75216.79,0.0,-0.9852,1e-05,2.79656]
[1776620311020,50.55,75216.79,0.0,-0.9852,1e-05,2.79656]
[1776620310650,50.55,75204.27,0.0,-0.98532,1e-05,2.77643]
[1776620311200,50.55,75204.27,0.0,-0.98532,1e-05,2.77643]
[1776620311305,50.55,75204.27,0.0,-0.98532,1e-05,2.77643]
[1776620311438,50.55,75204.27,0.0,-0.98532,1e-05,2.77643]
[1776620311657,50.55,75203.95,0.0,-0.98533,1e-05,2.77482]
[1776620316692,50.56,75200.33,0.0,-0.98535,1e-05,2.77133]
[1776620317807,50.56,75200.33,0.0,-0.98535,1e-05,2.77133]
[1776620317908,50.56,75199.49,0.0,-0.98535,1e-05,2.77045]
[1776620319039,50.56,75199.49,0.0,-0.98535,1e-05,2.77045]
[1776620319716,50.57,75207.05,0.0,-0.98527,1e-05,2.78382]
[1776620320578,50.57,75207.05,0.0,-0.98527,1e-05,2.78382]
[1776620326765,50.58,75206.63,0.0,-0.98525,1e-05,2.78644]
[1776620328779,50.58,75210.56,0.0,-0.98521,1e-05,2.79383]
[1776620330429,50.58,75211.89,0.0,-0.98519,1e-05,2.79647]
[1776620330442,50.58,75211.89,0.0,-0.98519,1e-05,2.79647]
[1776620330877,50.58,75211.89,0.0,-0.98519,1e-05,2.79647]
[1776620330940,50.58,75211.89,0.0,-0.98519,1e-05,2.79647]
[1776620331042,50.59,75212.57,0.0,-0.98518,1e-05,2.79804]
[1776620332807,50.59,75217.26,0.0,-0.98513,1e-05,2.80668]
[1776620333334,50.59,75217.26,0.0,-0.98513,1e-05,2.80668]
[1776620333447,50.59,75217.26,0.0,-0.98513,1e-05,2.80668]
[1776620333814,50.59,75218.09,0.0,-0.98512,1e-05,2.80848]
[1776620334821,50.59,75215.0,0.0,-0.98515,1e-05,2.80381]
[1776620335120,50.59,75215.0,0.0,-0.98515,1e-05,2.80381]
[1776620335191,50.59,75215.0,0.0,-0.98515,1e-05,2.80381]
[1776620338604,50.6,75213.6,0.0,-0.98516,1e-05,2.80281]
[1776620338693,50.6,75213.6,0.0,-0.98516,1e-05,2.80281]
[1776620338821,50.6,75213.6,0.0,-0.98516,1e-05,2.80281]
[1776620338939,50.6,75213.6,0.0,-0.98516,1e-05,2.80281]
[1776620338985,50.6,75207.63,0.0,-0.98521,1e-05,2.79342]
[1776620339856,50.6,75203.3,0.0,-0.98525,1e-05,2.78675]
[1776620342307,50.6,75205.64,0.0,-0.98522,1e-05,2.79153]
[1776620342437,50.6,75205.64,0.0,-0.98522,1e-05,2.79153]
[1776620342891,50.6,75205.64,0.0,-0.98522,1e-05,2.79153]
[1776620342941,50.6,75205.64,0.0,-0.98522,1e-05,2.79153]
[1776620342993,50.61,75205.48,0.0,-0.98522,1e-05,2.79173]
[1776620345898,50.61,75200.02,0.0,-0.98527,1e-05,2.78413]
[1776620346614,50.61,75200.02,0.0,-0.98527,1e-05,2.78413]
[1776620346693,50.61,75200.02,0.0,-0.98527,1e-05,2.78413]
[1776620346905,50.61,75197.36,0.0,-0.98529,1e-05,2.78024]
[1776620347912,50.62,75188.22,0.0,-0.98538,1e-05,2.76577]
[1776620348829,50.62,75188.22,0.0,-0.98538,1e-05,2.76577]
[1776620348937,50.62,75188.22,0.0,-0.98538,1e-05,2.76577]
[1776620349039,50.62,75186.66,0.0,-0.98539,1e-05,2.76372]
[1776620350933,50.62,75194.92,0.0,-0.9853,1e-05,2.77825]
[1776620351979,50.62,75194.92,0.0,-0.9853,1e-05,2.77825]
[1776620352080,50.62,75196.07,0.0,-0.98529,1e-05,2.78062]
[1776620352195,50.62,75196.07,0.0,-0.98529,1e-05,2.78062]
[1776620352357,50.62,75196.07,0.0,-0.98529,1e-05,2.78062]
[1776620352441,50.62,75196.07,0.0,-0.98529,1e-05,2.78062]
[1776620355968,50.63,75204.45,0.0,-0.98519,1e-05,2.79632]
[1776620356631,50.63,75204.45,0.0,-0.98519,1e-05,2.79632]
[1776620356695,50.63,75204.45,0.0,-0.98519,1e-05,2.79632]
[1776620357074,50.63,75204.45,0.0,-0.98519,1e-05,2.79632]
[1776620357122,50.63,75205.9,0.0,-0.98518,1e-05,2.79917]
[1776620357191,50.63,75205.9,0.0,-0.98518,1e-05,2.79917]
[1776620359996,50.64,75202.36,0.0,-0.9852,1e-05,2.79471]
[1776620360357,50.64,75202.36,0.0,-0.9852,1e-05,2.79471]
[1776620360438,50.64,75202.36,0.0,-0.9852,1e-05,2.79471]
[1776620360808,50.64,75202.36,0.0,-0.9852,1e-05,2.79471]
[1776620360940,50.64,75202.36,0.0,-0.9852,1e-05,2.79471]
[1776620361006,50.64,75201.37,0.0,-0.98521,1e-05,2.79355]
[1776620362013,50.64,75205.43,0.0,-0.98517,1e-05,2.8007]
[1776620366415,50.65,75206.7,0.0,-0.98514,1e-05,2.80458]
[1776620366439,50.65,75206.7,0.0,-0.98514,1e-05,2.80458]
[1776620366835,50.65,75206.7,0.0,-0.98514,1e-05,2.80458]
[1776620366941,50.65,75206.7,0.0,-0.98514,1e-05,2.80458]
[1776620367048,50.65,75205.86,0.0,-0.98515,1e-05,2.80364]
[1776620371561,50.66,75205.6,0.0,-0.98515,1e-05,2.80341]
[1776620371694,50.66,75205.6,0.0,-0.98515,1e-05,2.80341]
[1776620375321,50.66,75206.36,0.0,-0.98513,1e-05,2.80644]
[1776620375437,50.66,75206.36,0.0,-0.98513,1e-05,2.80644]
[1776620375737,50.66,75206.36,0.0,-0.98513,1e-05,2.80644]
[1776620375937,50.66,75206.36,0.0,-0.98513,1e-05,2.80644]
[1776620376111,50.66,75207.31,0.0,-0.98512,1e-05,2.80845]
[1776620377118,50.67,75212.54,0.0,-0.98506,1e-05,2.81753]
[1776620377830,50.67,75212.54,0.0,-0.98506,1e-05,2.81753]
[1776620377940,50.67,75212.54,0.0,-0.98506,1e-05,2.81753]
[1776620378125,50.67,75215.82,0.0,-0.98503,1e-05,2.82338]
[1776620378424,50.67,75215.82,0.0,-0.98503,1e-05,2.82338]
[1776620378440,50.67,75215.82,0.0,-0.98503,1e-05,2.82338]
[1776620379132,50.67,75217.16,0.0,-0.98501,1e-05,2.82601]
[1776620381146,50.67,75222.22,0.0,-0.98496,1e-05,2.83523]
[1776620382153,50.67,75226.55,0.0,-0.98491,1e-05,2.84284]
[1776620382370,50.67,75226.55,0.0,-0.98491,1e-05,2.84284]
[1776620382441,50.67,75226.55,0.0,-0.98491,1e-05,2.84284]
[1776620382875,50.67,75226.55,0.0,-0.98491,1e-05,2.84284]
[1776620382943,50.67,75226.55,0.0,-0.98491,1e-05,2.84284]
[1776620383160,50.67,75226.56,0.0,-0.98491,1e-05,2.84325]
[1776620387962,50.68,75226.34,0.0,-0.9849,1e-05,2.84401]
[1776620388198,50.68,75226.18,0.0,-0.9849,1e-05,2.8445]
[1776620389644,50.68,75227.38,0.0,-0.98489,1e-05,2.8465]
[1776620389700,50.68,75227.38,0.0,-0.98489,1e-05,2.8465]
[1776620389745,50.68,75227.41,0.0,-0.98488,1e-05,2.8473]
[1776620395418,50.69,75228.45,0.0,-0.98486,1e-05,2.85051]
[1776620395437,50.69,75228.45,0.0,-0.98486,1e-05,2.85051]
[1776620397258,50.69,75232.99,0.0,-0.98481,1e-05,2.8592]
[1776620399707,50.7,75233.3,0.0,-0.9848,1e-05,2.86007]
[1776620399938,50.7,75233.3,0.0,-0.9848,1e-05,2.86007]
[1776620400032,50.7,75233.3,0.0,-0.9848,1e-05,2.86007]
[1776620400038,50.7,75238.43,0.0,-0.98475,1e-05,2.86937]
[1776620400195,50.7,75238.43,0.0,-0.98475,1e-05,2.86937]
[1776620406327,50.71,75246.24,0.0,-0.98466,1e-05,2.88451]
[1776620408343,50.71,75229.14,0.0,-0.98483,1e-05,2.85647]
[1776620409514,50.71,75219.4,0.0,-0.98492,1e-05,2.84089]
[1776620410778,50.71,75219.4,0.0,-0.98492,1e-05,2.84089]
[1776620410828,50.71,75213.67,0.0,-0.98498,1e-05,2.83175]
[1776620411364,50.71,75205.04,0.0,-0.98506,1e-05,2.81745]
[1776620412371,50.71,75200.24,0.0,-0.9851,1e-05,2.81034]
[1776620413917,50.71,75200.24,0.0,-0.9851,1e-05,2.81034]
[1776620413936,50.71,75200.24,0.0,-0.9851,1e-05,2.81034]
[1776620416910,50.72,75200.71,0.0,-0.98509,1e-05,2.81241]
[1776620416937,50.72,75200.71,0.0,-0.98509,1e-05,2.81241]
[1776620416984,50.72,75192.56,0.0,-0.98517,1e-05,2.79941]
[1776620417406,50.72,75188.98,0.0,-0.9852,1e-05,2.79398]
[1776620419682,50.72,75187.79,0.0,-0.98521,1e-05,2.79248]
[1776620419940,50.72,75187.79,0.0,-0.98521,1e-05,2.79248]
[1776620423747,50.73,75189.94,0.0,-0.98518,1e-05,2.79787]
[1776620423939,50.73,75189.94,0.0,-0.98518,1e-05,2.79787]
[1776620424456,50.73,75197.19,0.0,-0.9851,1e-05,2.81072]
[1776620429491,50.74,75200.61,0.0,-0.98506,1e-05,2.81811]
[1776620430498,50.74,75204.95,0.0,-0.98501,1e-05,2.82616]
[1776620431496,50.74,75204.95,0.0,-0.98501,1e-05,2.82616]
[1776620431694,50.74,75204.95,0.0,-0.98501,1e-05,2.82616]
[1776620432512,50.75,75192.95,0.0,-0.98513,1e-05,2.80558]
[1776620433408,50.75,75192.95,0.0,-0.98513,1e-05,2.80558]
[1776620433442,50.75,75192.95,0.0,-0.98513,1e-05,2.80558]
[1776620433519,50.75,75189.54,0.0,-0.98516,1e-05,2.80041]
[1776620434526,50.75,75183.12,0.0,-0.98522,1e-05,2.79032]
[1776620436540,50.75,75182.67,0.0,-0.98522,1e-05,2.79053]
[1776620438173,50.75,75182.67,0.0,-0.98522,1e-05,2.79053]
[1776620438191,50.75,75182.67,0.0,-0.98522,1e-05,2.79053]
[1776620445193,50.77,75181.4,0.0,-0.98521,1e-05,2.79175]
[1776620444597,50.77,75175.82,0.0,-0.98526,1e-05,2.78308]
[1776620446442,50.77,75175.78,0.0,-0.98526,1e-05,2.7835]
[1776620446681,50.77,75175.78,0.0,-0.98526,1e-05,2.7835]
[1776620446937,50.77,75175.78,0.0,-0.98526,1e-05,2.7835]
[1776620447027,50.77,75175.87,0.0,-0.98526,1e-05,2.78413]
[1776620449632,50.78,75170.42,0.0,-0.9853,1e-05,2.77667]
[1776620450363,50.78,75170.42,0.0,-0.9853,1e-05,2.77667]
[1776620450439,50.78,75170.42,0.0,-0.9853,1e-05,2.77667]
[1776620451646,50.78,75164.02,0.0,-0.98536,1e-05,2.76723]
[1776620453955,50.78,75162.86,0.0,-0.98537,1e-05,2.76586]
[1776620454190,50.78,75162.86,0.0,-0.98537,1e-05,2.76586]
[1776620454215,50.79,75163.14,0.0,-0.98536,1e-05,2.76683]
[1776620459645,50.8,75162.44,0.0,-0.98535,1e-05,2.76825]
[1776620459689,50.8,75162.44,0.0,-0.98535,1e-05,2.76825]
[1776620460711,50.8,75158.26,0.0,-0.98539,1e-05,2.76196]
[1776620463066,50.8,75160.15,0.0,-0.98537,1e-05,2.76554]
[1776620463196,50.8,75160.15,0.0,-0.98537,1e-05,2.76554]
[1776620463732,50.8,75168.12,0.0,-0.98528,1e-05,2.78009]
[1776620465273,50.8,75168.12,0.0,-0.98528,1e-05,2.78009]
[1776620465436,50.8,75168.12,0.0,-0.98528,1e-05,2.78009]
[1776620465746,50.81,75168.26,0.0,-0.98527,1e-05,2.7813]
[1776620467784,50.81,75168.27,0.0,-0.98527,1e-05,2.78181]
[1776620467940,50.81,75168.27,0.0,-0.98527,1e-05,2.78181]
[1776620469779,50.82,75182.4,0.0,-0.98512,1e-05,2.80644]
[1776620470787,50.82,75188.44,0.0,-0.98506,1e-05,2.81684]
[1776620474264,50.82,75188.71,0.0,-0.98505,1e-05,2.81858]
[1776620474439,50.82,75188.71,0.0,-0.98505,1e-05,2.81858]
[1776620475821,50.83,75179.98,0.0,-0.98513,1e-05,2.80504]
[1776620476828,50.83,75180.48,0.0,-0.98512,1e-05,2.80632]
[1776620479773,50.83,75178.56,0.0,-0.98514,1e-05,2.80405]
[1776620479938,50.83,75178.56,0.0,-0.98514,1e-05,2.80405]
[1776620479984,50.83,75180.94,0.0,-0.98511,1e-05,2.80842]
[1776620485892,50.84,75178.46,0.0,-0.98512,1e-05,2.80699]
[1776620491933,50.85,75179.43,0.0,-0.9851,1e-05,2.80965]
[1776620494954,50.86,75184.53,0.0,-0.98504,1e-05,2.81935]
[1776620498982,50.86,75188.6,0.0,-0.98499,1e-05,2.82773]
[1776620504017,50.87,75186.36,0.0,-0.985,1e-05,2.82607]
[1776620509052,50.88,75182.88,0.0,-0.98502,1e-05,2.82238]
[1776620514086,50.89,75186.69,0.0,-0.98497,1e-05,2.83075]
[1776620519124,50.89,75180.76,0.0,-0.98502,1e-05,2.82293]
[1776620520131,50.9,75180.62,0.0,-0.98502,1e-05,2.82312]
[1776620521138,50.9,75186.22,0.0,-0.98496,1e-05,2.83279]
[1776620523152,50.9,75189.62,0.0,-0.98492,1e-05,2.83921]
[1776620528191,50.91,75189.58,0.0,-0.98491,1e-05,2.84107]
[1776620533229,50.91,75187.05,0.0,-0.98492,1e-05,2.83879]
[1776620534502,50.92,75187.04,0.0,-0.98492,1e-05,2.83917]
[1776620534690,50.92,75187.04,0.0,-0.98492,1e-05,2.83917]
[1776620535243,50.92,75187.24,0.0,-0.98492,1e-05,2.83988]
[1776620540279,50.92,75187.05,0.0,-0.98491,1e-05,2.84148]
[1776620545314,50.93,75187.36,0.0,-0.98489,1e-05,2.8439]
[1776620550350,50.94,75185.95,0.0,-0.98489,1e-05,2.84345]
[1776620555385,50.95,75184.97,0.0,-0.9849,1e-05,2.84213]
[1776620560420,50.95,75184.52,0.0,-0.98489,1e-05,2.84329]
[1776620562434,50.96,75178.05,0.0,-0.98495,1e-05,2.83334]
[1776620566462,50.96,75178.32,0.0,-0.98494,1e-05,2.83535]
[1776620568476,50.96,75182.58,0.0,-0.98489,1e-05,2.8432]
[1776620572504,50.97,75185.43,0.0,-0.98485,1e-05,2.84944]
[1776620573511,50.97,75191.83,0.0,-0.98479,1e-05,2.86045]
[1776620574519,50.97,75195.79,0.0,-0.98475,1e-05,2.86742]
[1776620575525,50.97,75195.81,0.0,-0.98474,1e-05,2.86814]
[1776620579554,50.98,75199.91,0.0,-0.98469,1e-05,2.87632]
[1776620583582,50.98,75203.57,0.0,-0.98465,1e-05,2.88369]
[1776620586602,50.99,75207.29,0.0,-0.9846,1e-05,2.89081]
[1776620591680,50.99,75204.72,0.0,-0.98462,1e-05,2.88763]
[1776620596674,51.0,75198.59,0.0,-0.98467,1e-05,2.8791]
[1776620601709,51.0,75198.15,0.0,-0.98467,1e-05,2.87985]
[1776620606744,51.01,75203.21,0.0,-0.98461,1e-05,2.88977]
[1776620614800,51.02,75202.32,0.0,-0.98461,1e-05,2.88886]
[1776620619835,51.02,75204.28,0.0,-0.98458,1e-05,2.89348]
[1776620621849,51.02,75211.05,0.0,-0.98451,1e-05,2.90537]
[1776620624869,51.03,75214.68,0.0,-0.98447,1e-05,2.91221]
[1776620629905,51.03,75217.32,0.0,-0.98444,1e-05,2.91781]
[1776620633822,51.03,75216.82,0.0,-0.98444,1e-05,2.91741]
[1776620637201,51.03,75217.43,0.0,-0.98443,1e-05,2.91911]
[1776620638336,51.04,75217.07,0.0,-0.98443,1e-05,2.91895]
[1776620638444,51.04,75216.93,0.0,-0.98443,1e-05,2.91894]
[1776620638435,51.04,75216.93,0.0,-0.98443,1e-05,2.91894]
[1776620644009,51.04,75219.24,0.0,-0.9844,1e-05,2.9242]
[1776620644566,51.04,75219.24,0.0,-0.9844,1e-05,2.9242]
[1776620644690,51.04,75219.24,0.0,-0.9844,1e-05,2.9242]
[1776620651070,51.05,75221.05,0.0,-0.98437,1e-05,2.92876]
[1776620651681,51.05,75221.05,0.0,-0.98437,1e-05,2.92876]
[1776620651938,51.05,75221.05,0.0,-0.98437,1e-05,2.92876]
[1776620651940,51.05,75221.05,0.0,-0.98437,1e-05,2.92876]
[1776620652189,51.05,75221.05,0.0,-0.98437,1e-05,2.92876]
[1776620652262,51.05,75221.05,0.0,-0.98437,1e-05,2.92897]
[1776620659126,51.05,75221.29,0.0,-0.98436,1e-05,2.93086]
[1776620660723,51.05,75220.87,0.0,-0.98436,1e-05,2.93036]
[1776620660938,51.05,75220.87,0.0,-0.98436,1e-05,2.93036]
[1776620666178,51.06,75220.02,0.0,-0.98436,1e-05,2.93017]
[1776620667064,51.06,75220.02,0.0,-0.98436,1e-05,2.93017]
[1776620667191,51.06,75220.02,0.0,-0.98436,1e-05,2.93017]
[1776620667395,51.06,75220.02,0.0,-0.98436,1e-05,2.93017]
[1776620667437,51.06,75220.02,0.0,-0.98436,1e-05,2.93017]
[1776620667419,51.06,75220.1,0.0,-0.98436,1e-05,2.93052]
[1776620671213,51.06,75223.52,0.0,-0.98433,1e-05,2.93552]
[1776620672589,51.06,75223.07,0.0,-0.98433,1e-05,2.93495]
[1776620672692,51.06,75223.07,0.0,-0.98433,1e-05,2.93495]
[1776620679271,51.07,75221.75,0.0,-0.98433,1e-05,2.93413]
[1776620684306,51.07,75222.95,0.0,-0.98431,1e-05,2.93719]
[1776620685132,51.07,75222.95,0.0,-0.98431,1e-05,2.93719]
[1776620685199,51.07,75222.95,0.0,-0.98431,1e-05,2.93719]
[1776620685525,51.07,75222.95,0.0,-0.98431,1e-05,2.93739]
[1776620685712,51.07,75222.95,0.0,-0.98431,1e-05,2.93739]
[1776620686320,51.07,75222.68,0.0,-0.98432,1e-05,2.93714]
[1776620691355,51.08,75218.86,0.0,-0.98435,1e-05,2.93168]
[1776620696200,51.08,75217.01,0.0,-0.98436,1e-05,2.92939]
[1776620696439,51.08,75217.01,0.0,-0.98436,1e-05,2.92939]
[1776620702433,51.09,75214.54,0.0,-0.98438,1e-05,2.92671]
[1776620705454,51.09,75194.19,0.0,-0.98458,1e-05,2.89306]
[1776620706465,51.09,75189.95,0.0,-0.98463,1e-05,2.88562]
[1776620709486,51.08,75187.02,0.0,-0.98466,1e-05,2.87978]
[1776620710699,51.08,75187.02,0.0,-0.98466,1e-05,2.87978]
[1776620710942,51.08,75187.02,0.0,-0.98466,1e-05,2.87978]
[1776620712391,51.08,75187.02,0.0,-0.98467,1e-05,2.87916]
[1776620712437,51.08,75187.02,0.0,-0.98467,1e-05,2.87916]
[1776620712431,51.08,75183.95,0.0,-0.9847,1e-05,2.87373]
[1776620713514,51.08,75190.72,0.0,-0.98463,1e-05,2.88474]
[1776620715528,51.08,75195.32,0.0,-0.98459,1e-05,2.89183]
[1776620717816,51.08,75198.03,0.0,-0.98456,1e-05,2.89605]
[1776620717937,51.08,75198.03,0.0,-0.98456,1e-05,2.89605]
[1776620722583,51.07,75201.9,0.0,-0.98454,1e-05,2.90054]
[1776620724598,51.07,75205.86,0.0,-0.9845,1e-05,2.90651]
[1776620725605,51.07,75213.25,0.0,-0.98443,1e-05,2.91863]
[1776620727947,51.06,75213.01,0.0,-0.98443,1e-05,2.91786]
[1776620728190,51.06,75213.01,0.0,-0.98443,1e-05,2.91786]
[1776620728291,51.06,75212.11,0.0,-0.98445,1e-05,2.91559]
[1776620728521,51.06,75212.11,0.0,-0.98445,1e-05,2.91559]
[1776620728687,51.06,75212.11,0.0,-0.98445,1e-05,2.91559]
[1776620728789,51.06,75214.04,0.0,-0.98443,1e-05,2.91848]
[1776620735675,51.05,75221.56,0.0,-0.98437,1e-05,2.92733]
[1776620737028,51.05,75221.56,0.0,-0.98437,1e-05,2.92733]
[1776620737203,51.05,75221.56,0.0,-0.98437,1e-05,2.92733]
[1776620737241,51.05,75219.76,0.0,-0.9844,1e-05,2.92353]
[1776620742726,51.04,75214.62,0.0,-0.98446,1e-05,2.91255]
[1776620744382,51.04,75214.62,0.0,-0.98446,1e-05,2.91255]
[1776620744438,51.04,75214.62,0.0,-0.98446,1e-05,2.91255]
[1776620744416,51.04,75214.44,0.0,-0.98447,1e-05,2.91189]
[1776620744761,51.04,75214.44,0.0,-0.98447,1e-05,2.91189]
[1776620744937,51.04,75214.44,0.0,-0.98447,1e-05,2.91189]
[1776620745038,51.04,75214.8,0.0,-0.98447,1e-05,2.91215]
[1776620750782,51.03,75215.02,0.0,-0.98448,1e-05,2.9104]
[1776620751789,51.03,75222.88,0.0,-0.9844,1e-05,2.92333]
[1776620752796,51.03,75223.91,0.0,-0.98439,1e-05,2.92531]
[1776620754156,51.03,75223.91,0.0,-0.98439,1e-05,2.92531]
[1776620754189,51.03,75223.91,0.0,-0.98439,1e-05,2.92531]
[1776620759845,51.02,75223.23,0.0,-0.9844,1e-05,2.92271]
[1776620761862,51.02,75232.65,0.0,-0.98431,1e-05,2.93831]
[1776620762869,51.02,75237.06,0.0,-0.98427,1e-05,2.94504]
[1776620766538,51.02,75239.06,0.0,-0.98425,1e-05,2.94822]
[1776620766701,51.02,75241.37,0.0,-0.98422,1e-05,2.95235]
[1776620767549,51.02,75241.37,0.0,-0.98422,1e-05,2.95235]
[1776620767688,51.02,75241.19,0.0,-0.98422,1e-05,2.95222]
[1776620767904,51.02,75240.93,0.0,-0.98423,1e-05,2.95195]
[1776620769918,51.02,75233.22,0.0,-0.9843,1e-05,2.93918]
[1776620770925,51.02,75230.91,0.0,-0.98433,1e-05,2.93545]
[1776620771722,51.02,75230.91,0.0,-0.98433,1e-05,2.93545]
[1776620771936,51.02,75230.91,0.0,-0.98433,1e-05,2.93545]
[1776620776819,51.02,75233.53,0.0,-0.98431,1e-05,2.93847]
[1776620776939,51.02,75233.53,0.0,-0.98431,1e-05,2.93847]
[1776620782005,51.01,75234.95,0.0,-0.98431,1e-05,2.93843]
[1776620783219,51.01,75234.95,0.0,-0.98431,1e-05,2.93843]
[1776620783439,51.01,75234.95,0.0,-0.98431,1e-05,2.93843]
[1776620783542,51.01,75234.95,0.0,-0.98431,1e-05,2.93843]
[1776620783689,51.01,75233.35,0.0,-0.98433,1e-05,2.9353]
[1776620784016,51.01,75233.03,0.0,-0.98433,1e-05,2.93435]
[1776620789052,51.0,75234.61,0.0,-0.98433,1e-05,2.935]
[1776620792903,51.0,75235.39,0.0,-0.98433,1e-05,2.93407]
[1776620792938,51.0,75235.39,0.0,-0.98433,1e-05,2.93407]
[1776620798115,50.99,75235.7,0.0,-0.98434,1e-05,2.93275]
[1776620799636,50.99,75234.57,0.0,-0.98436,1e-05,2.93043]
[1776620799699,50.99,75234.57,0.0,-0.98436,1e-05,2.93043]
[1776620800508,50.99,75234.57,0.0,-0.98436,1e-05,2.93043]
[1776620800538,50.99,75235.16,0.0,-0.98435,1e-05,2.93103]
[1776620800690,50.99,75235.16,0.0,-0.98435,1e-05,2.93103]
[1776620806173,50.98,75234.78,0.0,-0.98437,1e-05,2.92797]
[1776620807403,50.98,75234.78,0.0,-0.98437,1e-05,2.92797]
[1776620808188,50.97,75215.43,0.0,-0.98458,1e-05,2.89449]
[1776620809195,50.97,75208.91,0.0,-0.98464,1e-05,2.88321]
[1776620810202,50.97,75195.45,0.0,-0.98478,1e-05,2.86039]
[1776620811314,50.97,75195.45,0.0,-0.98478,1e-05,2.86039]
[1776620811408,50.97,75187.68,0.0,-0.98486,1e-05,2.84719]
[1776620812216,50.97,75187.01,0.0,-0.98487,1e-05,2.84582]
[1776620815237,50.97,75183.39,0.0,-0.98491,1e-05,2.83907]
[1776620817251,50.97,75177.22,0.0,-0.98498,1e-05,2.82838]
[1776620820654,50.96,75180.21,0.0,-0.98495,1e-05,2.83266]
[1776620820690,50.96,75180.21,0.0,-0.98495,1e-05,2.83266]
[1776620822814,50.96,75183.07,0.0,-0.98492,1e-05,2.83693]
[1776620822937,50.96,75183.07,0.0,-0.98492,1e-05,2.83693]
[1776620823293,50.96,75183.29,0.0,-0.98492,1e-05,2.83706]
[1776620826949,50.96,75181.83,0.0,-0.98494,1e-05,2.83396]
[1776620827198,50.96,75181.83,0.0,-0.98494,1e-05,2.83396]
[1776620832356,50.95,75183.64,0.0,-0.98493,1e-05,2.83564]
[1776620833958,50.95,75180.4,0.0,-0.98497,1e-05,2.83006]
[1776620834202,50.95,75180.4,0.0,-0.98497,1e-05,2.83006]
[1776620834567,50.95,75180.4,0.0,-0.98497,1e-05,2.83006]
[1776620834614,50.95,75180.15,0.0,-0.98497,1e-05,2.82944]
[1776620834691,50.95,75180.15,0.0,-0.98497,1e-05,2.82944]
[1776620837391,50.95,75176.63,0.0,-0.98501,1e-05,2.82301]
[1776620838881,50.95,75176.54,0.0,-0.98501,1e-05,2.82267]
[1776620838938,50.95,75176.54,0.0,-0.98501,1e-05,2.82267]
[1776620844012,50.94,75178.31,0.0,-0.985,1e-05,2.8246]
[1776620848839,50.94,75180.06,0.0,-0.98499,1e-05,2.82649]
[1776620848938,50.94,75180.06,0.0,-0.98499,1e-05,2.82649]
[1776620849612,50.94,75180.06,0.0,-0.98499,1e-05,2.82649]
[1776620849694,50.94,75180.41,0.0,-0.98499,1e-05,2.82686]
[1776620850484,50.94,75183.13,0.0,-0.98496,1e-05,2.83116]
[1776620855519,50.94,75180.63,0.0,-0.985,1e-05,2.82441]
[1776620856746,50.93,75180.15,0.0,-0.98501,1e-05,2.82342]
[1776620856938,50.93,75180.15,0.0,-0.98501,1e-05,2.82342]
[1776620860560,50.93,75176.35,0.0,-0.98505,1e-05,2.81639]
[1776620862319,50.93,75174.0,0.0,-0.98507,1e-05,2.81234]
[1776620862439,50.93,75174.0,0.0,-0.98507,1e-05,2.81234]
[1776620862835,50.93,75172.91,0.0,-0.98508,1e-05,2.81037]
[1776620862938,50.93,75172.91,0.0,-0.98508,1e-05,2.81037]
[1776620863581,50.93,75173.05,0.0,-0.98508,1e-05,2.81044]
[1776620868616,50.93,75163.4,0.0,-0.98518,1e-05,2.79375]
[1776620869623,50.93,75160.97,0.0,-0.98521,1e-05,2.78963]
[1776620870653,50.93,75160.97,0.0,-0.98521,1e-05,2.78963]
[1776620870691,50.93,75161.06,0.0,-0.98521,1e-05,2.78965]
[1776620874086,50.92,75161.84,0.0,-0.9852,1e-05,2.79052]
[1776620874202,50.92,75161.84,0.0,-0.9852,1e-05,2.79052]
[1776620874258,50.92,75161.84,0.0,-0.9852,1e-05,2.79052]
[1776620874441,50.92,75161.84,0.0,-0.9852,1e-05,2.79052]
[1776620874658,50.92,75161.77,0.0,-0.98521,1e-05,2.79027]
[1776620877679,50.92,75157.67,0.0,-0.98525,1e-05,2.78318]
[1776620879292,50.92,75157.67,0.0,-0.98525,1e-05,2.78318]
[1776620879451,50.92,75157.67,0.0,-0.98525,1e-05,2.78318]
[1776620883701,50.92,75157.91,0.0,-0.98525,1e-05,2.78298]
[1776620883943,50.92,75157.91,0.0,-0.98525,1e-05,2.78298]
[1776620884196,50.92,75157.91,0.0,-0.98525,1e-05,2.78298]
[1776620884440,50.92,75157.91,0.0,-0.98525,1e-05,2.78298]
[1776620884504,50.92,75159.78,0.0,-0.98523,1e-05,2.78579]
[1776620891781,50.92,75158.56,0.0,-0.98525,1e-05,2.78294]
[1776620892785,50.92,75144.03,0.0,-0.98539,1e-05,2.75917]
[1776620894799,50.91,75148.94,0.0,-0.98535,1e-05,2.76695]
[1776620896427,50.91,75148.94,0.0,-0.98535,1e-05,2.76695]
[1776620896438,50.91,75148.94,0.0,-0.98535,1e-05,2.76695]
[1776620899834,50.91,75143.89,0.0,-0.9854,1e-05,2.75833]
[1776620900778,50.91,75143.89,0.0,-0.9854,1e-05,2.75833]
[1776620900939,50.91,75143.89,0.0,-0.9854,1e-05,2.75833]
[1776620901376,50.91,75143.89,0.0,-0.9854,1e-05,2.75833]
[1776620901438,50.91,75143.89,0.0,-0.9854,1e-05,2.75833]
[1776620901478,50.91,75142.49,0.0,-0.98541,1e-05,2.7559]
[1776620902855,50.91,75137.36,0.0,-0.98546,1e-05,2.74753]
[1776620905140,50.91,75138.77,0.0,-0.98545,1e-05,2.74975]
[1776620905190,50.91,75138.77,0.0,-0.98545,1e-05,2.74975]
[1776620911005,50.91,75137.15,0.0,-0.98547,1e-05,2.74671]
[1776620911194,50.91,75137.15,0.0,-0.98547,1e-05,2.74671]
[1776620913044,50.91,75136.09,0.0,-0.98549,1e-05,2.74332]
[1776620913190,50.91,75136.09,0.0,-0.98549,1e-05,2.74332]
[1776620913202,50.91,75136.05,0.0,-0.98549,1e-05,2.74321]
[1776620915025,50.91,75135.15,0.0,-0.9855,1e-05,2.7417]
[1776620915191,50.91,75135.15,0.0,-0.9855,1e-05,2.7417]
[1776620915292,50.91,75130.29,0.0,-0.98554,1e-05,2.73381]
[1776620919718,50.91,75128.55,0.0,-0.98556,1e-05,2.73086]
[1776620919936,50.91,75128.55,0.0,-0.98556,1e-05,2.73086]
[1776620919974,50.91,75128.13,0.0,-0.98557,1e-05,2.73014]
[1776620920983,50.91,75128.13,0.0,-0.98557,1e-05,2.73014]
[1776620921194,50.91,75128.13,0.0,-0.98557,1e-05,2.73014]
[1776620925730,50.91,75126.24,0.0,-0.98559,1e-05,2.72692]
[1776620925938,50.91,75126.24,0.0,-0.98559,1e-05,2.72692]
[1776620926647,50.91,75126.24,0.0,-0.98559,1e-05,2.72692]
[1776620926692,50.91,75126.24,0.0,-0.98559,1e-05,2.72692]
[1776620926657,50.91,75125.17,0.0,-0.9856,1e-05,2.72517]
[1776620928030,50.91,75149.11,0.0,-0.98536,1e-05,2.76379]
[1776620929037,50.91,75148.33,0.0,-0.98537,1e-05,2.76242]
[1776620929908,50.91,75148.33,0.0,-0.98537,1e-05,2.76242]
[1776620929939,50.91,75148.33,0.0,-0.98537,1e-05,2.76242]
[1776620930045,50.91,75141.12,0.0,-0.98544,1e-05,2.75064]
[1776620931053,50.91,75129.3,0.0,-0.98556,1e-05,2.73149]
[1776620932195,50.91,75129.3,0.0,-0.98556,1e-05,2.73149]
[1776620932437,50.91,75129.3,0.0,-0.98556,1e-05,2.73149]
[1776620932538,50.91,75125.89,0.0,-0.98559,1e-05,2.72597]
[1776620933450,50.91,75125.89,0.0,-0.98559,1e-05,2.72597]
[1776620936688,50.91,75124.26,0.0,-0.98561,1e-05,2.72326]
[1776620936088,50.91,75119.81,0.0,-0.98565,1e-05,2.7161]
[1776620936941,50.91,75119.81,0.0,-0.98565,1e-05,2.7161]
[1776620937528,50.91,75119.81,0.0,-0.98565,1e-05,2.7161]
[1776620937622,50.91,75116.98,0.0,-0.98568,1e-05,2.71155]
[1776620940116,50.91,75120.37,0.0,-0.98565,1e-05,2.71696]
[1776620940752,50.91,75120.37,0.0,-0.98565,1e-05,2.71696]
[1776620940942,50.91,75120.37,0.0,-0.98565,1e-05,2.71696]
[1776620944651,50.91,75121.54,0.0,-0.98563,1e-05,2.71878]
[1776620944689,50.91,75121.54,0.0,-0.98563,1e-05,2.71878]
[1776620944144,50.91,75116.65,0.0,-0.98568,1e-05,2.71093]
[1776620945449,50.91,75116.65,0.0,-0.98568,1e-05,2.71093]
[1776620945693,50.91,75116.65,0.0,-0.98568,1e-05,2.71093]
[1776620945489,50.91,75116.23,0.0,-0.98569,1e-05,2.71025]
[1776620949179,50.91,75109.97,0.0,-0.98575,1e-05,2.70024]
[1776620949996,50.91,75109.97,0.0,-0.98575,1e-05,2.70024]
[1776620950194,50.91,75109.97,0.0,-0.98575,1e-05,2.70024]
[1776620953207,50.91,75105.42,0.0,-0.98579,1e-05,2.69302]
[1776620954214,50.91,75098.78,0.0,-0.98585,1e-05,2.68249]
[1776620955221,50.91,75104.22,0.0,-0.9858,1e-05,2.69118]
[1776620956763,50.91,75106.47,0.0,-0.98578,1e-05,2.69479]
[1776620956934,50.91,75106.47,0.0,-0.98578,1e-05,2.69479]
[1776620957895,50.91,75103.85,0.0,-0.9858,1e-05,2.69064]
[1776620957938,50.91,75103.85,0.0,-0.9858,1e-05,2.69064]
[1776620958241,50.91,75103.65,0.0,-0.9858,1e-05,2.69035]
[1776620962734,50.91,75102.63,0.0,-0.98581,1e-05,2.68882]
[1776620962936,50.91,75101.89,0.0,-0.98582,1e-05,2.68768]
[1776620966540,50.91,75102.92,0.0,-0.98581,1e-05,2.68943]
[1776620966705,50.91,75102.92,0.0,-0.98581,1e-05,2.68943]
[1776620966642,50.91,75103.25,0.0,-0.98581,1e-05,2.68998]
[1776620966870,50.91,75103.25,0.0,-0.98581,1e-05,2.68998]
[1776620966936,50.91,75103.25,0.0,-0.98581,1e-05,2.68998]
[1776620967306,50.91,75099.86,0.0,-0.98584,1e-05,2.68463]
[1776620968313,50.91,75096.12,0.0,-0.98587,1e-05,2.67873]
[1776620972042,50.91,75096.78,0.0,-0.98587,1e-05,2.6784]
[1776620972194,50.91,75096.78,0.0,-0.98587,1e-05,2.6784]
[1776620973684,50.91,75097.05,0.0,-0.98587,1e-05,2.67888]
[1776620973686,50.91,75094.47,0.0,-0.9859,1e-05,2.67484]
[1776620973937,50.91,75094.47,0.0,-0.9859,1e-05,2.67484]
[1776620976286,50.91,75091.94,0.0,-0.98592,1e-05,2.67097]
[1776620976437,50.91,75091.94,0.0,-0.98592,1e-05,2.67097]
[1776620976539,50.91,75100.46,0.0,-0.98584,1e-05,2.68454]
[1776620977654,50.91,75100.46,0.0,-0.98584,1e-05,2.68454]
[1776620977691,50.91,75100.46,0.0,-0.98584,1e-05,2.68454]
[1776620977758,50.91,75095.34,0.0,-0.98589,1e-05,2.67646]
[1776620978384,50.91,75103.93,0.0,-0.9858,1e-05,2.69016]
[1776620979391,50.91,75102.41,0.0,-0.98582,1e-05,2.68778]
[1776620984426,50.91,75102.41,0.0,-0.98582,1e-05,2.68798]
[1776620985239,50.91,75102.41,0.0,-0.98582,1e-05,2.68798]
[1776620985437,50.91,75102.41,0.0,-0.98582,1e-05,2.68798]
[1776620987394,50.91,75103.19,0.0,-0.98581,1e-05,2.6893]
[1776620987450,50.91,75110.09,0.0,-0.98574,1e-05,2.70033]
[1776620988457,50.91,75109.91,0.0,-0.98575,1e-05,2.70007]
[1776620990658,50.91,75109.9,0.0,-0.98575,1e-05,2.70007]
[1776620994661,50.91,75109.05,0.0,-0.98575,1e-05,2.69879]
[1776620994691,50.91,75109.05,0.0,-0.98575,1e-05,2.69879]
[1776620996589,50.91,75108.29,0.0,-0.98576,1e-05,2.69761]
[1776620996686,50.91,75108.29,0.0,-0.98576,1e-05,2.69761]
[1776620996788,50.91,75099.75,0.0,-0.98584,1e-05,2.68404]
[1776620996953,50.91,75099.75,0.0,-0.98584,1e-05,2.68404]
[1776620997191,50.91,75099.75,0.0,-0.98584,1e-05,2.68404]
[1776620997520,50.91,75097.35,0.0,-0.98586,1e-05,2.68027]
[1776620999534,50.91,75076.84,0.0,-0.98606,1e-05,2.648]
[1776621000541,50.91,75076.86,0.0,-0.98606,1e-05,2.64813]
[1776621001649,50.91,75076.86,0.0,-0.98606,1e-05,2.64813]
[1776621001696,50.91,75076.86,0.0,-0.98606,1e-05,2.64813]
[1776621004765,50.91,75078.24,0.0,-0.98604,1e-05,2.65061]
[1776621004797,50.91,75078.35,0.0,-0.98604,1e-05,2.65088]
[1776621004938,50.91,75078.35,0.0,-0.98604,1e-05,2.65088]
[1776621010612,50.92,75076.42,0.0,-0.98605,1e-05,2.64845]
[1776621012627,50.92,75069.89,0.0,-0.98611,1e-05,2.63842]
[1776621013634,50.92,75052.2,0.0,-0.98628,1e-05,2.61094]
[1776621014718,50.92,75052.2,0.0,-0.98628,1e-05,2.61094]
[1776621014755,50.92,75049.71,0.0,-0.9863,1e-05,2.60724]
[1776621015662,50.92,75025.34,0.0,-0.98652,1e-05,2.5698]
[1776621016664,50.92,75019.22,0.0,-0.98657,1e-05,2.56123]
[1776621018717,50.92,75021.8,0.0,-0.98655,1e-05,2.56543]
[1776621020699,50.93,75010.48,0.0,-0.98665,1e-05,2.54886]
[1776621021706,50.93,75008.52,0.0,-0.98666,1e-05,2.54615]
[1776621023739,50.93,75003.09,0.0,-0.98671,1e-05,2.53816]
[1776621024747,50.93,74996.52,0.0,-0.98677,1e-05,2.52848]
[1776621025755,50.93,75002.2,0.0,-0.98671,1e-05,2.53738]
[1776621026761,50.93,75023.85,0.0,-0.98652,1e-05,2.57075]
[1776621027768,50.93,75027.62,0.0,-0.98648,1e-05,2.57683]
[1776621028775,50.93,75027.95,0.0,-0.98648,1e-05,2.57757]
[1776621033810,50.94,75025.12,0.0,-0.9865,1e-05,2.57287]
[1776621038845,50.94,75026.59,0.0,-0.98648,1e-05,2.57628]
[1776621041522,50.94,75026.91,0.0,-0.98648,1e-05,2.57699]
[1776621041699,50.94,75026.91,0.0,-0.98648,1e-05,2.57699]
[1776621042873,50.95,75030.54,0.0,-0.98644,1e-05,2.58345]
[1776621045534,50.95,75030.95,0.0,-0.98643,1e-05,2.58428]
[1776621046901,50.95,75027.25,0.0,-0.98646,1e-05,2.5792]
[1776621048379,50.95,75027.25,0.0,-0.98646,1e-05,2.5792]
[1776621048438,50.95,75027.25,0.0,-0.98646,1e-05,2.5792]
[1776621048481,50.95,75026.08,0.0,-0.98647,1e-05,2.57761]
[1776621053951,50.96,75025.79,0.0,-0.98647,1e-05,2.57844]
[1776621057981,50.96,75018.84,0.0,-0.98653,1e-05,2.5686]
[1776621058987,50.96,75011.04,0.0,-0.9866,1e-05,2.55688]
[1776621059995,50.96,74998.72,0.0,-0.98671,1e-05,2.53836]
[1776621061002,50.96,74991.99,0.0,-0.98676,1e-05,2.52842]
[1776621062269,50.96,75002.79,0.0,-0.98667,1e-05,2.54482]
[1776621066138,50.97,75000.35,0.0,-0.98668,1e-05,2.54219]
[1776621068500,50.97,75000.53,0.0,-0.98668,1e-05,2.543]
[1776621068693,50.97,75000.53,0.0,-0.98668,1e-05,2.543]
[1776621068795,50.97,75005.25,0.0,-0.98663,1e-05,2.55045]
[1776621070083,50.97,74999.23,0.0,-0.98669,1e-05,2.5418]
[1776621071094,50.97,74995.17,0.0,-0.98672,1e-05,2.5359]
[1776621073107,50.98,74989.04,0.0,-0.98677,1e-05,2.52718]
[1776621075996,50.98,74986.49,0.0,-0.98679,1e-05,2.52391]
[1776621076136,50.98,74965.14,0.0,-0.98698,1e-05,2.4918]
[1776621077138,50.98,74947.94,0.0,-0.98713,1e-05,2.46668]
[1776621079437,50.98,74950.13,0.0,-0.98711,1e-05,2.46993]
[1776621079449,50.98,74945.21,0.0,-0.98716,1e-05,2.46204]
[1776621082177,50.97,74948.38,0.0,-0.98713,1e-05,2.46589]
[1776621083184,50.97,74953.38,0.0,-0.98709,1e-05,2.47304]
[1776621086205,50.97,74935.61,0.0,-0.98725,1e-05,2.44582]
[1776621087212,50.97,74935.27,0.0,-0.98726,1e-05,2.44507]
[1776621088498,50.97,74935.27,0.0,-0.98726,1e-05,2.44507]
[1776621089236,50.97,74853.83,0.0,-0.98795,1e-05,2.32679]
[1776621090002,50.97,74853.83,0.0,-0.98795,1e-05,2.32679]
[1776621090535,50.97,74793.79,0.0,-0.98844,1e-05,2.24286]
[1776621091245,50.97,74814.44,0.0,-0.98827,1e-05,2.27191]
[1776621092506,50.97,74814.44,0.0,-0.98827,1e-05,2.27191]
[1776621092940,50.98,74848.19,0.0,-0.98798,1e-05,2.32079]
[1776621093259,50.98,74845.74,0.0,-0.988,1e-05,2.31733]
[1776621094265,50.98,74881.08,0.0,-0.98771,1e-05,2.36802]
[1776621095272,50.98,74870.13,0.0,-0.9878,1e-05,2.35189]
[1776621096532,50.98,74870.13,0.0,-0.9878,1e-05,2.35189]
[1776621096629,50.98,74876.97,0.0,-0.98775,1e-05,2.36129]
[1776621097286,50.98,74880.58,0.0,-0.98772,1e-05,2.36605]
[1776621098293,50.98,74866.36,0.0,-0.98784,1e-05,2.34627]
[1776621099300,50.98,74865.02,0.0,-0.98785,1e-05,2.34397]
[1776621100307,50.98,74852.24,0.0,-0.98796,1e-05,2.32542]
[1776621101086,50.98,74852.24,0.0,-0.98796,1e-05,2.32542]
[1776621101314,50.97,74842.36,0.0,-0.98804,1e-05,2.31111]
[1776621102321,50.97,74838.05,0.0,-0.98808,1e-05,2.30471]
[1776621104335,50.97,74845.84,0.0,-0.98802,1e-05,2.31508]
[1776621105102,50.97,74845.84,0.0,-0.98802,1e-05,2.31508]
[1776621105342,50.97,74852.23,0.0,-0.98797,1e-05,2.3238]
[1776621106354,50.97,74867.38,0.0,-0.98784,1e-05,2.345]
[1776621107224,50.97,74867.38,0.0,-0.98784,1e-05,2.345]
[1776621107356,50.97,74870.88,0.0,-0.98782,1e-05,2.34962]
[1776621108363,50.96,74877.32,0.0,-0.98776,1e-05,2.35846]
[1776621109370,50.96,74864.78,0.0,-0.98787,1e-05,2.34013]
[1776621110377,50.96,74867.66,0.0,-0.98785,1e-05,2.34387]
[1776621111383,50.96,74876.77,0.0,-0.98778,1e-05,2.35652]
[1776621112391,50.96,74884.99,0.0,-0.98771,1e-05,2.36792]
[1776621113206,50.96,74884.99,0.0,-0.98771,1e-05,2.36792]
[1776621113448,50.96,74884.99,0.0,-0.98771,1e-05,2.36792]
[1776621113470,50.94,74894.33,0.0,-0.98766,1e-05,2.37722]
[1776621114405,50.94,74891.37,0.0,-0.98768,1e-05,2.37252]
[1776621115412,50.94,74886.36,0.0,-0.98773,1e-05,2.36488]
[1776621117426,50.93,74881.51,0.0,-0.98777,1e-05,2.35709]
[1776621119440,50.93,74883.02,0.0,-0.98777,1e-05,2.35846]
[1776621121454,50.93,74887.28,0.0,-0.98773,1e-05,2.36377]
[1776621122461,50.93,74890.28,0.0,-0.98771,1e-05,2.36767]
[1776621125225,50.92,74892.29,0.0,-0.9877,1e-05,2.36973]
[1776621125482,50.92,74903.12,0.0,-0.98761,1e-05,2.38494]
[1776621126489,50.92,74902.44,0.0,-0.98762,1e-05,2.38383]
[1776621128503,50.92,74891.6,0.0,-0.98771,1e-05,2.36793]
[1776621129203,50.92,74891.6,0.0,-0.98771,1e-05,2.36793]
[1776621129510,50.92,74881.71,0.0,-0.9878,1e-05,2.3533]
[1776621130520,50.92,74880.34,0.0,-0.98781,1e-05,2.35095]
[1776621131806,50.92,74880.34,0.0,-0.98781,1e-05,2.35095]
[1776621131852,50.91,74879.05,0.0,-0.98782,1e-05,2.34871]
[1776621131981,50.91,74879.05,0.0,-0.98782,1e-05,2.34871]
[1776621132889,50.91,74879.05,0.0,-0.98782,1e-05,2.34871]
[1776621132534,50.91,74855.2,0.0,-0.98802,1e-05,2.31441]
[1776621133000,50.91,74855.2,0.0,-0.98802,1e-05,2.31441]
[1776621133686,50.91,74855.2,0.0,-0.98802,1e-05,2.31441]
[1776621133832,50.91,74855.2,0.0,-0.98802,1e-05,2.31441]
[1776621133934,50.91,74840.35,0.0,-0.98815,1e-05,2.29316]
[1776621134549,50.91,74816.27,0.0,-0.98834,1e-05,2.25927]
[1776621135556,50.9,74807.1,0.0,-0.98843,1e-05,2.24428]
[1776621136280,50.9,74807.1,0.0,-0.98843,1e-05,2.24428]
[1776621136563,50.9,74798.95,0.0,-0.9885,1e-05,2.23285]
[1776621137570,50.9,74786.86,0.0,-0.9886,1e-05,2.2161]
[1776621138577,50.9,74794.6,0.0,-0.98854,1e-05,2.22653]
[1776621139622,50.9,74785.49,0.0,-0.98861,1e-05,2.21389]
[1776621140323,50.9,74785.49,0.0,-0.98861,1e-05,2.21389]
[1776621140600,50.9,74746.39,0.0,-0.98891,1e-05,2.16182]
[1776621141541,50.9,74746.39,0.0,-0.98891,1e-05,2.16182]
[1776621141608,50.9,74756.55,0.0,-0.98883,1e-05,2.1754]
[1776621142615,50.9,74763.09,0.0,-0.98878,1e-05,2.18413]
[1776621143630,50.9,74786.56,0.0,-0.98859,1e-05,2.21688]
[1776621144677,50.9,74786.56,0.0,-0.98859,1e-05,2.21688]
[1776621144711,50.91,74782.82,0.0,-0.98862,1e-05,2.21259]
[1776621145645,50.91,74793.98,0.0,-0.98852,1e-05,2.22869]
[1776621146652,50.91,74800.96,0.0,-0.98846,1e-05,2.23908]
[1776621148854,50.92,74800.06,0.0,-0.98847,1e-05,2.23824]
[1776621148898,50.91,74798.62,0.0,-0.98848,1e-05,2.23606]
[1776621149673,50.91,74788.54,0.0,-0.98856,1e-05,2.22203]
[1776621150680,50.92,74784.34,0.0,-0.98859,1e-05,2.21672]
[1776621152694,50.91,74786.31,0.0,-0.98858,1e-05,2.21775]
[1776621153701,50.91,74801.19,0.0,-0.98847,1e-05,2.238]
[1776621154708,50.91,74788.93,0.0,-0.98857,1e-05,2.22098]
[1776621155715,50.91,74779.79,0.0,-0.98864,1e-05,2.20834]
[1776621156722,50.91,74776.93,0.0,-0.98866,1e-05,2.20431]
[1776621157729,50.91,74779.49,0.0,-0.98864,1e-05,2.20766]
[1776621158735,50.91,74783.37,0.0,-0.98861,1e-05,2.21281]
[1776621159743,50.91,74776.03,0.0,-0.98867,1e-05,2.20267]
[1776621160184,50.91,74776.03,0.0,-0.98867,1e-05,2.20267]
[1776621160373,50.91,74776.03,0.0,-0.98867,1e-05,2.20267]
[1776621160750,50.91,74754.61,0.0,-0.98884,1e-05,2.17357]
[1776621161757,50.91,74753.75,0.0,-0.98885,1e-05,2.17233]
[1776621162764,50.91,74772.52,0.0,-0.9887,1e-05,2.19761]
[1776621163771,50.9,74763.42,0.0,-0.98878,1e-05,2.18408]
[1776621164777,50.9,74759.83,0.0,-0.98881,1e-05,2.17914]
[1776621165270,50.9,74759.83,0.0,-0.98881,1e-05,2.17914]
[1776621165785,50.9,74755.89,0.0,-0.98884,1e-05,2.17374]
[1776621167800,50.9,74708.86,0.0,-0.9892,1e-05,2.11105]
[1776621168809,50.94,74707.62,0.0,-0.98915,1e-05,2.11915]
[1776621169296,50.94,74707.62,0.0,-0.98915,1e-05,2.11915]
[1776621169814,50.94,74701.0,0.0,-0.9892,1e-05,2.11045]
[1776621170065,50.94,74701.0,0.0,-0.9892,1e-05,2.11045]
[1776621170821,50.94,74700.3,0.0,-0.98921,1e-05,2.10956]
[1776621171828,50.95,74692.58,0.0,-0.98927,1e-05,2.09947]
[1776621172836,50.95,74703.35,0.0,-0.98918,1e-05,2.11364]
[1776621173488,50.95,74703.35,0.0,-0.98918,1e-05,2.11364]
[1776621173842,50.95,74708.33,0.0,-0.98915,1e-05,2.12021]
[1776621174849,50.95,74698.63,0.0,-0.98922,1e-05,2.10746]
[1776621175856,50.95,74692.69,0.0,-0.98926,1e-05,2.10023]
[1776621176863,50.95,74687.54,0.0,-0.9893,1e-05,2.09414]
[1776621177870,50.95,74702.77,0.0,-0.98918,1e-05,2.11474]
[1776621178270,50.95,74702.77,0.0,-0.98918,1e-05,2.11474]
[1776621178878,50.96,74707.95,0.0,-0.98914,1e-05,2.12213]
[1776621179885,50.98,74698.31,0.0,-0.98918,1e-05,2.11472]
[1776621180892,51.0,74693.26,0.0,-0.98919,1e-05,2.11313]
[1776621181899,51.03,74693.91,0.0,-0.98915,1e-05,2.11915]
[1776621182908,51.05,74707.19,0.0,-0.98902,1e-05,2.14189]
[1776621183559,51.05,74707.19,0.0,-0.98902,1e-05,2.14189]
[1776621183915,51.07,74709.61,0.0,-0.98897,1e-05,2.1502]
[1776621184922,51.09,74697.51,0.0,-0.98904,1e-05,2.13882]
[1776621185700,51.09,74697.51,0.0,-0.98904,1e-05,2.13882]
[1776621185928,51.11,74696.12,0.0,-0.98902,1e-05,2.1415]
[1776621186935,51.13,74704.71,0.0,-0.98893,1e-05,2.15762]
[1776621187943,51.15,74708.52,0.0,-0.98887,1e-05,2.16736]
[1776621188950,51.18,74702.62,0.0,-0.98888,1e-05,2.16477]
[1776621189957,51.2,74705.16,0.0,-0.98884,1e-05,2.17232]
[1776621190964,51.21,74710.37,0.0,-0.98877,1e-05,2.18353]
[1776621191971,51.23,74715.53,0.0,-0.98871,1e-05,2.19457]
[1776621192979,51.25,74717.6,0.0,-0.98867,1e-05,2.20125]
[1776621193706,51.25,74717.6,0.0,-0.98867,1e-05,2.20125]
[1776621193986,51.27,74715.59,0.0,-0.98866,1e-05,2.20223]
[1776621194993,51.28,74718.05,0.0,-0.98862,1e-05,2.20912]
[1776621195703,51.28,74718.05,0.0,-0.98862,1e-05,2.20912]
[1776621195999,51.3,74720.61,0.0,-0.98858,1e-05,2.21612]
[1776621197007,51.31,74716.41,0.0,-0.9886,1e-05,2.21383]
[1776621200029,51.35,74718.55,0.0,-0.98852,1e-05,2.22651]
[1776621201038,51.37,74720.46,0.0,-0.98849,1e-05,2.23226]
[1776621202043,51.37,74730.25,0.0,-0.98841,1e-05,2.24595]
[1776621203051,51.37,74745.44,0.0,-0.98828,1e-05,2.26714]
[1776621204058,51.37,74748.91,0.0,-0.98825,1e-05,2.27221]
[1776621205719,51.37,74748.91,0.0,-0.98825,1e-05,2.27221]
[1776621205801,51.37,74764.86,0.0,-0.98812,1e-05,2.29482]
[1776621206085,51.37,74774.18,0.0,-0.98805,1e-05,2.30783]
[1776621207082,51.37,74776.76,0.0,-0.98802,1e-05,2.31164]
[1776621208090,51.38,74776.48,0.0,-0.98803,1e-05,2.31142]
[1776621209739,51.38,74776.48,0.0,-0.98803,1e-05,2.31142]
[1776621209837,51.38,74778.43,0.0,-0.98801,1e-05,2.31432]
[1776621210690,51.38,74778.43,0.0,-0.98801,1e-05,2.31432]
[1776621210772,51.38,74793.09,0.0,-0.98789,1e-05,2.33512]
[1776621211125,51.38,74801.98,0.0,-0.98782,1e-05,2.34646]
[1776621212132,51.38,74816.91,0.0,-0.98769,1e-05,2.36783]
[1776621213139,51.38,74814.29,0.0,-0.98772,1e-05,2.3642]
[1776621214235,51.38,74814.29,0.0,-0.98772,1e-05,2.3642]
[1776621214331,51.38,74819.89,0.0,-0.98767,1e-05,2.37234]
[1776621218174,51.38,74826.16,0.0,-0.98761,1e-05,2.38152]
[1776621223209,51.38,74826.22,0.0,-0.98761,1e-05,2.38188]
[1776621224450,51.38,74826.22,0.0,-0.98761,1e-05,2.38188]
[1776621224537,51.38,74833.77,0.0,-0.98755,1e-05,2.39284]
[1776621225222,51.38,74839.79,0.0,-0.9875,1e-05,2.40152]
[1776621226230,51.38,74844.72,0.0,-0.98745,1e-05,2.40871]
[1776621228451,51.38,74846.89,0.0,-0.98744,1e-05,2.41186]
[1776621228550,51.38,74849.71,0.0,-0.98741,1e-05,2.41595]
[1776621231030,51.38,74848.66,0.0,-0.98742,1e-05,2.41443]
[1776621230258,51.38,74841.23,0.0,-0.98748,1e-05,2.40367]
[1776621231283,51.38,74818.28,0.0,-0.98768,1e-05,2.37069]
[1776621232272,51.39,74821.28,0.0,-0.98765,1e-05,2.37606]
[1776621234929,51.39,74821.6,0.0,-0.98764,1e-05,2.37757]
[1776621234970,51.39,74823.98,0.0,-0.98761,1e-05,2.38203]
[1776621236300,51.4,74831.28,0.0,-0.98754,1e-05,2.3946]
[1776621237308,51.41,74842.96,0.0,-0.98743,1e-05,2.41249]
[1776621238315,51.41,74844.83,0.0,-0.98741,1e-05,2.4162]
[1776621239601,51.41,74844.83,0.0,-0.98741,1e-05,2.4162]
[1776621239660,51.42,74845.64,0.0,-0.9874,1e-05,2.41836]
[1776621240329,51.42,74863.72,0.0,-0.98724,1e-05,2.4447]
[1776621241336,51.42,74871.08,0.0,-0.98717,1e-05,2.45743]
[1776621242343,51.43,74864.18,0.0,-0.98722,1e-05,2.44823]
[1776621243595,51.43,74864.18,0.0,-0.98722,1e-05,2.44823]
[1776621243625,51.43,74851.78,0.0,-0.98732,1e-05,2.43105]
[1776621244357,51.44,74839.99,0.0,-0.98742,1e-05,2.41488]
[1776621245364,51.44,74846.27,0.0,-0.98736,1e-05,2.42498]
[1776621247381,51.45,74837.46,0.0,-0.98742,1e-05,2.41413]
[1776621248388,51.45,74835.05,0.0,-0.98743,1e-05,2.41163]
[1776621249720,51.45,74835.05,0.0,-0.98743,1e-05,2.41163]
[1776621249814,51.46,74825.32,0.0,-0.98751,1e-05,2.39857]
[1776621250401,51.46,74821.65,0.0,-0.98754,1e-05,2.39429]
[1776621253423,51.47,74827.19,0.0,-0.98747,1e-05,2.40531]
[1776621254430,51.48,74823.67,0.0,-0.98749,1e-05,2.40123]
[1776621259465,51.5,74824.13,0.0,-0.98746,1e-05,2.40688]
[1776621263708,51.51,74823.85,0.0,-0.98745,1e-05,2.40942]
[1776621263774,51.51,74816.12,0.0,-0.98751,1e-05,2.39925]
[1776621264504,51.52,74805.36,0.0,-0.98759,1e-05,2.38479]
[1776621265511,51.52,74804.95,0.0,-0.98759,1e-05,2.38522]
[1776621266518,51.53,74785.15,0.0,-0.98775,1e-05,2.35799]
[1776621267705,51.53,74785.15,0.0,-0.98775,1e-05,2.35799]
[1776621267806,51.53,74778.78,0.0,-0.98779,1e-05,2.35001]
[1776621269539,51.54,74776.74,0.0,-0.9878,1e-05,2.34926]
[1776621270546,51.54,74772.52,0.0,-0.98783,1e-05,2.34436]
[1776621273567,51.56,74780.4,0.0,-0.98775,1e-05,2.35734]
[1776621274574,51.56,74783.0,0.0,-0.98772,1e-05,2.36208]
[1776621277595,51.58,74787.54,0.0,-0.98766,1e-05,2.37166]
[1776621279701,51.58,74787.7,0.0,-0.98766,1e-05,2.37292]
[1776621279800,51.58,74796.59,0.0,-0.98758,1e-05,2.38665]
[1776621280616,51.59,74800.26,0.0,-0.98754,1e-05,2.39291]
[1776621281623,51.59,74810.91,0.0,-0.98744,1e-05,2.40923]
[1776621282630,51.6,74819.33,0.0,-0.98737,1e-05,2.42237]
[1776621283705,51.6,74819.33,0.0,-0.98737,1e-05,2.42237]
[1776621283798,51.6,74822.48,0.0,-0.98733,1e-05,2.42788]
[1776621285700,51.6,74822.3,0.0,-0.98733,1e-05,2.42856]
[1776621285710,51.61,74822.88,0.0,-0.98732,1e-05,2.43034]
[1776621287665,51.62,74819.62,0.0,-0.98733,1e-05,2.42747]
[1776621288672,51.62,74808.53,0.0,-0.98742,1e-05,2.41237]
[1776621289699,51.62,74808.53,0.0,-0.98742,1e-05,2.41237]
[1776621289801,51.62,74807.99,0.0,-0.98742,1e-05,2.41255]
[1776621293707,51.64,74815.87,0.0,-0.98733,1e-05,2.42779]
[1776621294714,51.64,74815.84,0.0,-0.98733,1e-05,2.42868]
[1776621295701,51.64,74815.84,0.0,-0.98733,1e-05,2.42868]
[1776621295721,51.65,74822.59,0.0,-0.98726,1e-05,2.43942]
[1776621296730,51.65,74832.41,0.0,-0.98717,1e-05,2.45467]
[1776621297737,51.66,74840.42,0.0,-0.9871,1e-05,2.4673]
[1776621298744,51.66,74846.55,0.0,-0.98704,1e-05,2.47719]
[1776621299751,51.66,74841.0,0.0,-0.98708,1e-05,2.46989]
[1776621300759,51.67,74836.02,0.0,-0.98712,1e-05,2.46345]
[1776621301765,51.67,74815.67,0.0,-0.98729,1e-05,2.43463]
[1776621302775,51.67,74804.7,0.0,-0.98738,1e-05,2.41967]
[1776621303784,51.68,74806.54,0.0,-0.98736,1e-05,2.42328]
[1776621304791,51.68,74835.19,0.0,-0.98711,1e-05,2.46597]
[1776621305550,51.68,74835.19,0.0,-0.98711,1e-05,2.46597]
[1776621305798,51.69,74837.78,0.0,-0.98708,1e-05,2.47065]
[1776621306805,51.69,74840.03,0.0,-0.98705,1e-05,2.47483]
[1776621308819,51.7,74837.09,0.0,-0.98707,1e-05,2.47224]
[1776621309826,51.7,74840.09,0.0,-0.98704,1e-05,2.47752]
[1776621312847,51.71,74843.71,0.0,-0.98699,1e-05,2.48543]
[1776621313854,51.71,74848.21,0.0,-0.98694,1e-05,2.49292]
[1776621314861,51.72,74858.65,0.0,-0.98685,1e-05,2.50924]
[1776621315868,51.72,74867.38,0.0,-0.98677,1e-05,2.52305]
[1776621316950,51.72,74867.38,0.0,-0.98677,1e-05,2.52305]
[1776621317048,51.72,74870.47,0.0,-0.98673,1e-05,2.52846]
[1776621317700,51.72,74870.47,0.0,-0.98673,1e-05,2.52846]
[1776621317882,51.73,74873.97,0.0,-0.9867,1e-05,2.53447]
[1776621318889,51.73,74876.74,0.0,-0.98667,1e-05,2.53939]
[1776621319895,51.73,74880.97,0.0,-0.98663,1e-05,2.54651]
[1776621324931,51.75,74883.24,0.0,-0.98658,1e-05,2.55366]
[1776621325937,51.75,74886.46,0.0,-0.98655,1e-05,2.55926]
[1776621330973,51.77,74870.07,0.0,-0.98667,1e-05,2.53824]
[1776621331980,51.77,74875.16,0.0,-0.98663,1e-05,2.54516]
[1776621332987,51.77,74880.63,0.0,-0.98658,1e-05,2.55414]
[1776621334003,51.78,74887.17,0.0,-0.98651,1e-05,2.56474]
[1776621334228,51.78,74887.17,0.0,-0.98651,1e-05,2.56474]
[1776621335010,51.78,74882.51,0.0,-0.98655,1e-05,2.55843]
[1776621335919,51.78,74882.51,0.0,-0.98655,1e-05,2.55843]
[1776621336019,51.78,74880.07,0.0,-0.98657,1e-05,2.55549]
[1776621338033,51.79,74877.84,0.0,-0.98658,1e-05,2.55361]
[1776621341054,51.8,74874.75,0.0,-0.98659,1e-05,2.55117]
[1776621342443,51.8,74874.17,0.0,-0.9866,1e-05,2.55104]
[1776621346438,51.81,74874.64,0.0,-0.98657,1e-05,2.55471]
[1776621350436,51.82,74873.01,0.0,-0.98657,1e-05,2.5552]
[1776621354451,51.83,74874.14,0.0,-0.98654,1e-05,2.55982]
[1776621355154,51.84,74874.18,0.0,-0.98654,1e-05,2.5606]
[1776621356161,51.84,74878.85,0.0,-0.98649,1e-05,2.56837]
[1776621359182,51.85,74883.15,0.0,-0.98644,1e-05,2.57699]
[1776621359463,51.85,74883.15,0.0,-0.98644,1e-05,2.57699]
[1776621359692,51.85,74883.15,0.0,-0.98644,1e-05,2.57699]
[1776621359752,51.85,74883.15,0.0,-0.98644,1e-05,2.57699]
[1776621359947,51.85,74883.15,0.0,-0.98644,1e-05,2.57699]
[1776621360189,51.85,74882.53,0.0,-0.98644,1e-05,2.57675]
[1776621363210,51.86,74886.57,0.0,-0.98639,1e-05,2.58495]
[1776621363971,51.86,74886.57,0.0,-0.98639,1e-05,2.58495]
[1776621364187,51.86,74886.57,0.0,-0.98639,1e-05,2.58495]
[1776621365224,51.87,74879.4,0.0,-0.98645,1e-05,2.57546]
[1776621367243,51.87,74876.72,0.0,-0.98647,1e-05,2.57209]
[1776621368245,51.87,74868.19,0.0,-0.98654,1e-05,2.56061]
[1776621370259,51.88,74855.61,0.0,-0.98664,1e-05,2.54313]
[1776621371445,51.88,74855.61,0.0,-0.98664,1e-05,2.54313]
[1776621371573,51.88,74855.61,0.0,-0.98664,1e-05,2.54313]
[1776621371806,51.88,74855.61,0.0,-0.98664,1e-05,2.54313]
[1776621372039,51.89,74856.6,0.0,-0.98662,1e-05,2.54607]
[1776621375617,51.89,74856.82,0.0,-0.98661,1e-05,2.54787]
[1776621375690,51.89,74856.82,0.0,-0.98661,1e-05,2.54787]
[1776621377310,51.9,74862.19,0.0,-0.98655,1e-05,2.55813]
[1776621378317,51.9,74845.94,0.0,-0.98669,1e-05,2.53449]
[1776621380271,51.91,74844.65,0.0,-0.9867,1e-05,2.53328]
[1776621380447,51.91,74844.65,0.0,-0.9867,1e-05,2.53328]
[1776621381200,51.91,74844.65,0.0,-0.9867,1e-05,2.53328]
[1776621380524,51.91,74842.43,0.0,-0.98671,1e-05,2.53146]
[1776621381449,51.91,74842.43,0.0,-0.98671,1e-05,2.53146]
[1776621381543,51.92,74841.94,0.0,-0.98671,1e-05,2.53148]
[1776621382345,51.92,74847.07,0.0,-0.98666,1e-05,2.53914]
[1776621383314,51.92,74847.07,0.0,-0.98666,1e-05,2.53914]
[1776621383440,51.92,74847.07,0.0,-0.98666,1e-05,2.53914]
[1776621383541,51.92,74842.49,0.0,-0.98669,1e-05,2.53379]
[1776621384359,51.92,74837.37,0.0,-0.98674,1e-05,2.52616]
[1776621386642,51.92,74836.41,0.0,-0.98674,1e-05,2.52548]
[1776621386696,51.92,74836.41,0.0,-0.98674,1e-05,2.52548]
[1776621386903,51.92,74836.41,0.0,-0.98674,1e-05,2.52548]
[1776621386941,51.92,74836.41,0.0,-0.98674,1e-05,2.52548]
[1776621387005,51.93,74835.33,0.0,-0.98674,1e-05,2.52539]
[1776621388387,51.93,74829.29,0.0,-0.98679,1e-05,2.51717]
[1776621389677,51.93,74829.29,0.0,-0.98679,1e-05,2.51717]
[1776621389700,51.93,74829.29,0.0,-0.98679,1e-05,2.51717]
[1776621391408,51.94,74847.97,0.0,-0.98662,1e-05,2.54584]
[1776621392601,51.94,74847.97,0.0,-0.98662,1e-05,2.54584]
[1776621392689,51.94,74847.97,0.0,-0.98662,1e-05,2.54584]
[1776621392790,51.95,74852.84,0.0,-0.98657,1e-05,2.55464]
[1776621393977,51.95,74852.84,0.0,-0.98657,1e-05,2.55464]
[1776621394190,51.95,74852.84,0.0,-0.98657,1e-05,2.55464]
[1776621394258,51.95,74854.35,0.0,-0.98655,1e-05,2.55762]
[1776621395066,51.95,74854.35,0.0,-0.98655,1e-05,2.55762]
[1776621395200,51.95,74854.35,0.0,-0.98655,1e-05,2.55762]
[1776621395167,51.96,74850.93,0.0,-0.98658,1e-05,2.55319]
[1776621398352,51.96,74850.31,0.0,-0.98657,1e-05,2.55369]
[1776621398441,51.96,74850.31,0.0,-0.98657,1e-05,2.55369]
[1776621398860,51.96,74850.31,0.0,-0.98657,1e-05,2.55369]
[1776621398941,51.96,74850.31,0.0,-0.98657,1e-05,2.55369]
[1776621399043,51.97,74850.98,0.0,-0.98656,1e-05,2.55612]
[1776621402683,51.98,74852.25,0.0,-0.98653,1e-05,2.56015]
[1776621402944,51.98,74852.25,0.0,-0.98653,1e-05,2.56015]
[1776621403118,51.98,74852.25,0.0,-0.98653,1e-05,2.56015]
[1776621403192,51.98,74852.25,0.0,-0.98653,1e-05,2.56015]
[1776621403126,51.98,74858.72,0.0,-0.98647,1e-05,2.5706]
[1776621404502,51.98,74859.84,0.0,-0.98645,1e-05,2.57366]
[1776621406515,51.99,74872.6,0.0,-0.98633,1e-05,2.59434]
[1776621407522,51.99,74873.93,0.0,-0.98631,1e-05,2.597]
[1776621408529,51.99,74886.64,0.0,-0.98619,1e-05,2.61702]
[1776621409536,52.0,74896.8,0.0,-0.9861,1e-05,2.6332]
[1776621410543,52.0,74896.35,0.0,-0.9861,1e-05,2.63309]
[1776621412564,52.0,74891.87,0.0,-0.98613,1e-05,2.62738]
[1776621416592,52.01,74879.57,0.0,-0.98623,1e-05,2.61093]
[1776621417599,52.02,74876.82,0.0,-0.98625,1e-05,2.60736]
[1776621419698,52.02,74876.89,0.0,-0.98625,1e-05,2.60809]
[1776621419944,52.02,74876.89,0.0,-0.98625,1e-05,2.60809]
[1776621422815,52.03,74873.55,0.0,-0.98627,1e-05,2.60488]
[1776621422936,52.03,74873.55,0.0,-0.98627,1e-05,2.60488]
[1776621423144,52.03,74873.55,0.0,-0.98627,1e-05,2.60488]
[1776621423192,52.03,74873.55,0.0,-0.98627,1e-05,2.60488]
[1776621423245,52.03,74878.09,0.0,-0.98622,1e-05,2.61242]
[1776621425580,52.03,74881.35,0.0,-0.98618,1e-05,2.61864]
[1776621425695,52.03,74881.35,0.0,-0.98618,1e-05,2.61864]
[1776621425796,52.04,74886.15,0.0,-0.98614,1e-05,2.62659]
[1776621429968,52.04,74887.07,0.0,-0.98612,1e-05,2.62976]
[1776621430190,52.04,74887.07,0.0,-0.98612,1e-05,2.62976]
[1776621430291,52.05,74890.7,0.0,-0.98608,1e-05,2.63592]
[1776621430333,52.05,74890.7,0.0,-0.98608,1e-05,2.63592]
[1776621430440,52.05,74890.7,0.0,-0.98608,1e-05,2.63592]
[1776621430694,52.05,74891.46,0.0,-0.98607,1e-05,2.63767]
[1776621433715,52.05,74894.97,0.0,-0.98603,1e-05,2.64479]
[1776621435302,52.05,74894.97,0.0,-0.98603,1e-05,2.64479]
[1776621435440,52.06,74895.96,0.0,-0.98601,1e-05,2.64688]
[1776621440897,52.07,74895.03,0.0,-0.986,1e-05,2.64826]
[1776621440941,52.07,74895.03,0.0,-0.986,1e-05,2.64826]
[1776621441206,52.07,74895.03,0.0,-0.986,1e-05,2.64826]
[1776621441293,52.07,74896.77,0.0,-0.98599,1e-05,2.6515]
[1776621441442,52.07,74896.77,0.0,-0.98599,1e-05,2.6515]
[1776621444569,52.08,74896.73,0.0,-0.98598,1e-05,2.6531]
[1776621444695,52.08,74896.73,0.0,-0.98598,1e-05,2.6531]
[1776621445577,52.08,74896.67,0.0,-0.98597,1e-05,2.65356]
[1776621445691,52.08,74896.67,0.0,-0.98597,1e-05,2.65356]
[1776621445799,52.08,74887.83,0.0,-0.98605,1e-05,2.64049]
[1776621446529,52.08,74887.83,0.0,-0.98605,1e-05,2.64049]
[1776621446697,52.08,74887.83,0.0,-0.98605,1e-05,2.64049]
[1776621446806,52.08,74888.57,0.0,-0.98604,1e-05,2.6422]
[1776621448819,52.09,74892.52,0.0,-0.986,1e-05,2.64941]
[1776621451465,52.09,74890.95,0.0,-0.986,1e-05,2.64809]
[1776621451695,52.09,74890.95,0.0,-0.986,1e-05,2.64809]
[1776621453855,52.1,74880.29,0.0,-0.9861,1e-05,2.63186]
[1776621454801,52.1,74880.29,0.0,-0.9861,1e-05,2.63186]
[1776621454940,52.1,74880.29,0.0,-0.9861,1e-05,2.63186]
[1776621455025,52.1,74879.57,0.0,-0.9861,1e-05,2.63134]
[1776621455973,52.1,74879.57,0.0,-0.9861,1e-05,2.63134]
[1776621456197,52.1,74879.57,0.0,-0.9861,1e-05,2.63134]
[1776621456242,52.1,74878.09,0.0,-0.98611,1e-05,2.62965]
[1776621457866,52.11,74876.99,0.0,-0.98612,1e-05,2.62855]
[1776621457939,52.11,74876.99,0.0,-0.98612,1e-05,2.62855]
[1776621462976,52.12,74873.6,0.0,-0.98613,1e-05,2.62629]
[1776621463097,52.12,74873.6,0.0,-0.98613,1e-05,2.62629]
[1776621463204,52.12,74873.6,0.0,-0.98613,1e-05,2.62629]
[1776621463250,52.12,74873.61,0.0,-0.98613,1e-05,2.62689]
[1776621466952,52.13,74855.18,0.0,-0.98628,1e-05,2.60113]
[1776621467957,52.13,74844.66,0.0,-0.98637,1e-05,2.58582]
[1776621468964,52.13,74842.94,0.0,-0.98639,1e-05,2.58387]
[1776621471985,52.14,74847.56,0.0,-0.98633,1e-05,2.59281]
[1776621472862,52.14,74847.56,0.0,-0.98633,1e-05,2.59281]
[1776621472937,52.14,74847.56,0.0,-0.98633,1e-05,2.59281]
[1776621472992,52.14,74851.32,0.0,-0.98629,1e-05,2.59915]
[1776621473706,52.14,74851.32,0.0,-0.98629,1e-05,2.59915]
[1776621473937,52.14,74851.32,0.0,-0.98629,1e-05,2.59915]
[1776621473999,52.15,74851.54,0.0,-0.98629,1e-05,2.60011]
[1776621477023,52.15,74856.61,0.0,-0.98623,1e-05,2.60968]
[1776621478326,52.15,74856.61,0.0,-0.98623,1e-05,2.60968]
[1776621478437,52.16,74857.51,0.0,-0.98622,1e-05,2.61166]
[1776621482103,52.16,74854.52,0.0,-0.98624,1e-05,2.60891]
[1776621482193,52.16,74854.52,0.0,-0.98624,1e-05,2.60891]
[1776621482204,52.17,74847.53,0.0,-0.9863,1e-05,2.5989]
[1776621482942,52.17,74847.53,0.0,-0.9863,1e-05,2.5989]
[1776621483194,52.17,74847.53,0.0,-0.9863,1e-05,2.5989]
[1776621483295,52.17,74847.39,0.0,-0.98629,1e-05,2.59932]
[1776621488175,52.18,74846.84,0.0,-0.98628,1e-05,2.601]
[1776621488200,52.18,74846.84,0.0,-0.98628,1e-05,2.601]
[1776621490296,52.18,74846.28,0.0,-0.98628,1e-05,2.6014]
[1776621490114,52.19,74839.6,0.0,-0.98634,1e-05,2.59191]
[1776621490441,52.19,74839.6,0.0,-0.98634,1e-05,2.59191]
[1776621490445,52.19,74839.6,0.0,-0.98634,1e-05,2.59191]
[1776621490687,52.19,74839.6,0.0,-0.98634,1e-05,2.59191]
[1776621491121,52.19,74838.41,0.0,-0.98634,1e-05,2.59075]
[1776621492128,52.19,74832.64,0.0,-0.98639,1e-05,2.58268]
[1776621496155,52.2,74834.83,0.0,-0.98636,1e-05,2.58861]
[1776621497163,52.21,74839.23,0.0,-0.98631,1e-05,2.59592]
[1776621497948,52.21,74839.23,0.0,-0.98631,1e-05,2.59592]
[1776621498200,52.21,74839.23,0.0,-0.98631,1e-05,2.59592]
[1776621503206,52.22,74834.54,0.0,-0.98633,1e-05,2.59261]
[1776621504212,52.22,74822.44,0.0,-0.98644,1e-05,2.57399]
[1776621505218,52.22,74816.0,0.0,-0.9865,1e-05,2.56398]
[1776621508240,52.21,74805.58,0.0,-0.9866,1e-05,2.54743]
[1776621509247,52.21,74803.68,0.0,-0.98662,1e-05,2.5443]
[1776621510254,52.21,74796.58,0.0,-0.98668,1e-05,2.53344]
[1776621511261,52.21,74793.21,0.0,-0.98672,1e-05,2.5267]
[1776621515589,52.21,74793.44,0.0,-0.98673,1e-05,2.52601]
[1776621515691,52.21,74793.44,0.0,-0.98673,1e-05,2.52601]
[1776621517305,52.2,74801.71,0.0,-0.98666,1e-05,2.53777]
[1776621518609,52.2,74799.94,0.0,-0.98667,1e-05,2.53486]
[1776621518695,52.2,74799.94,0.0,-0.98667,1e-05,2.53486]
[1776621519319,52.2,74799.88,0.0,-0.98668,1e-05,2.5345]
[1776621520151,52.2,74799.88,0.0,-0.98668,1e-05,2.5345]
[1776621520193,52.2,74799.88,0.0,-0.98668,1e-05,2.5345]
[1776621523347,52.2,74809.66,0.0,-0.9866,1e-05,2.54795]
[1776621524240,52.2,74809.66,0.0,-0.9866,1e-05,2.54795]
[1776621524438,52.2,74809.58,0.0,-0.9866,1e-05,2.54754]
[1776621524884,52.2,74809.58,0.0,-0.9866,1e-05,2.54754]
[1776621524939,52.2,74809.58,0.0,-0.9866,1e-05,2.54754]
[1776621525361,52.19,74813.66,0.0,-0.98656,1e-05,2.55333]
[1776621527492,52.19,74811.0,0.0,-0.98659,1e-05,2.54874]
[1776621527692,52.19,74811.0,0.0,-0.98659,1e-05,2.54874]
[1776621532378,52.19,74809.8,0.0,-0.98661,1e-05,2.54574]
[1776621532410,52.19,74809.05,0.0,-0.98662,1e-05,2.54432]
[1776621532449,52.19,74809.05,0.0,-0.98662,1e-05,2.54432]
[1776621534482,52.18,74805.98,0.0,-0.98665,1e-05,2.53914]
[1776621534690,52.18,74805.98,0.0,-0.98665,1e-05,2.53914]
[1776621540883,52.18,74805.69,0.0,-0.98666,1e-05,2.53725]
[1776621540939,52.18,74805.69,0.0,-0.98666,1e-05,2.53725]
[1776621541865,52.18,74805.23,0.0,-0.98667,1e-05,2.53598]
[1776621541938,52.18,74805.23,0.0,-0.98667,1e-05,2.53598]
[1776621542018,52.17,74809.25,0.0,-0.98663,1e-05,2.54167]
[1776621545437,52.17,74812.05,0.0,-0.98661,1e-05,2.54554]
[1776621545689,52.17,74812.61,0.0,-0.98661,1e-05,2.54607]
[1776621546510,52.17,74807.38,0.0,-0.98666,1e-05,2.53766]
[1776621547520,52.17,74807.38,0.0,-0.98666,1e-05,2.53766]
[1776621547703,52.17,74807.38,0.0,-0.98666,1e-05,2.53766]
[1776621547767,52.17,74804.33,0.0,-0.98669,1e-05,2.53252]
[1776621549532,52.17,74809.63,0.0,-0.98664,1e-05,2.54012]
[1776621551619,52.16,74810.17,0.0,-0.98664,1e-05,2.54063]
[1776621551688,52.16,74810.17,0.0,-0.98664,1e-05,2.54063]
[1776621552553,52.16,74821.01,0.0,-0.98655,1e-05,2.55621]
[1776621554002,52.16,74821.01,0.0,-0.98655,1e-05,2.55621]
[1776621554191,52.16,74821.01,0.0,-0.98655,1e-05,2.55621]
[1776621554233,52.16,74826.29,0.0,-0.98651,1e-05,2.56349]
[1776621554741,52.16,74826.29,0.0,-0.98651,1e-05,2.56349]
[1776621554943,52.16,74826.29,0.0,-0.98651,1e-05,2.56349]
[1776621555044,52.16,74824.44,0.0,-0.98652,1e-05,2.56037]
[1776621558595,52.15,74818.61,0.0,-0.98658,1e-05,2.55063]
[1776621559626,52.15,74818.61,0.0,-0.98658,1e-05,2.55063]
[1776621559689,52.15,74818.61,0.0,-0.98658,1e-05,2.55063]
[1776621559727,52.15,74815.01,0.0,-0.98662,1e-05,2.5446]
[1776621563478,52.15,74814.98,0.0,-0.98662,1e-05,2.54363]
[1776621563585,52.15,74814.98,0.0,-0.98662,1e-05,2.54363]
[1776621563698,52.15,74814.98,0.0,-0.98662,1e-05,2.54363]
[1776621563796,52.15,74815.76,0.0,-0.98662,1e-05,2.54449]
[1776621564637,52.14,74808.23,0.0,-0.98669,1e-05,2.53297]
[1776621565644,52.14,74805.67,0.0,-0.98671,1e-05,2.52888]
[1776621569041,52.14,74807.04,0.0,-0.9867,1e-05,2.53035]
[1776621569195,52.14,74807.04,0.0,-0.9867,1e-05,2.53035]
[1776621569239,52.14,74818.5,0.0,-0.9866,1e-05,2.54714]
[1776621569954,52.14,74818.5,0.0,-0.9866,1e-05,2.54714]
[1776621570190,52.14,74818.5,0.0,-0.9866,1e-05,2.54714]
[1776621570265,52.14,74816.27,0.0,-0.98662,1e-05,2.5435]
[1776621571248,52.14,74816.27,0.0,-0.98662,1e-05,2.5435]
[1776621571443,52.14,74816.27,0.0,-0.98662,1e-05,2.5435]
[1776621572692,52.14,74820.84,0.0,-0.9866,1e-05,2.54791]
[1776621573680,52.14,74820.84,0.0,-0.9866,1e-05,2.54791]
[1776621573937,52.14,74820.84,0.0,-0.9866,1e-05,2.54791]
[1776621574037,52.13,74819.43,0.0,-0.98661,1e-05,2.54549]
[1776621575339,52.13,74819.43,0.0,-0.98661,1e-05,2.54549]
[1776621575448,52.13,74819.43,0.0,-0.98661,1e-05,2.54549]
[1776621579660,52.13,74820.23,0.0,-0.98661,1e-05,2.54513]
[1776621579688,52.13,74820.23,0.0,-0.98661,1e-05,2.54513]
[1776621579742,52.13,74819.81,0.0,-0.98662,1e-05,2.5442]
[1776621581711,52.13,74817.32,0.0,-0.98664,1e-05,2.54018]
[1776621581949,52.13,74817.32,0.0,-0.98664,1e-05,2.54018]
[1776621581980,52.12,74814.21,0.0,-0.98667,1e-05,2.53525]
[1776621582764,52.12,74805.38,0.0,-0.98675,1e-05,2.52185]
[1776621583771,52.12,74805.6,0.0,-0.98675,1e-05,2.52191]
[1776621586678,52.12,74806.38,0.0,-0.98675,1e-05,2.52253]
[1776621586688,52.12,74806.38,0.0,-0.98675,1e-05,2.52253]
[1776621588695,52.12,74805.84,0.0,-0.98676,1e-05,2.52121]
[1776621588939,52.12,74805.84,0.0,-0.98676,1e-05,2.52121]
[1776621588964,52.12,74805.16,0.0,-0.98676,1e-05,2.51994]
[1776621590457,52.12,74805.16,0.0,-0.98676,1e-05,2.51994]
[1776621590689,52.12,74805.01,0.0,-0.98677,1e-05,2.51946]
[1776621593425,52.11,74806.09,0.0,-0.98676,1e-05,2.52054]
[1776621593439,52.11,74806.09,0.0,-0.98676,1e-05,2.52054]
[1776621594138,52.11,74808.91,0.0,-0.98674,1e-05,2.52446]
[1776621594196,52.11,74808.91,0.0,-0.98674,1e-05,2.52446]
[1776621594297,52.11,74807.01,0.0,-0.98676,1e-05,2.52138]
[1776621596719,52.11,74805.6,0.0,-0.98677,1e-05,2.51876]
[1776621596937,52.11,74805.6,0.0,-0.98677,1e-05,2.51876]
[1776621597433,52.11,74805.6,0.0,-0.98677,1e-05,2.51876]
[1776621597038,52.11,74814.89,0.0,-0.98669,1e-05,2.53229]
[1776621597692,52.11,74814.89,0.0,-0.98669,1e-05,2.53229]
[1776621597869,52.11,74816.44,0.0,-0.98668,1e-05,2.53431]
[1776621600891,52.1,74824.9,0.0,-0.98661,1e-05,2.54605]
[1776621601898,52.1,74815.86,0.0,-0.98669,1e-05,2.53227]
[1776621602727,52.1,74815.86,0.0,-0.98669,1e-05,2.53227]
[1776621602839,52.1,74815.86,0.0,-0.98669,1e-05,2.53227]
[1776621602907,52.1,74808.87,0.0,-0.98676,1e-05,2.5216]
[1776621603913,52.1,74794.55,0.0,-0.98688,1e-05,2.50018]
[1776621604920,52.1,74790.03,0.0,-0.98692,1e-05,2.4933]
[1776621605927,52.1,74805.61,0.0,-0.98679,1e-05,2.51606]
[1776621606934,52.1,74813.86,0.0,-0.98672,1e-05,2.52804]
[1776621607553,52.1,74813.86,0.0,-0.98672,1e-05,2.52804]
[1776621607689,52.1,74813.86,0.0,-0.98672,1e-05,2.52804]
[1776621607941,52.1,74812.78,0.0,-0.98673,1e-05,2.52617]
[1776621608976,52.1,74812.78,0.0,-0.98673,1e-05,2.52617]
[1776621608991,52.09,74816.08,0.0,-0.9867,1e-05,2.5308]
[1776621611969,52.09,74828.57,0.0,-0.98659,1e-05,2.5486]
[1776621612984,52.09,74828.57,0.0,-0.98659,1e-05,2.5486]
[1776621613082,52.09,74829.1,0.0,-0.98659,1e-05,2.54908]
[1776621614990,52.09,74816.3,0.0,-0.98671,1e-05,2.52937]
[1776621615997,52.09,74814.9,0.0,-0.98672,1e-05,2.52702]
[1776621619018,52.08,74818.84,0.0,-0.98669,1e-05,2.53207]
[1776621621035,52.08,74827.77,0.0,-0.98662,1e-05,2.54483]
[1776621621524,52.08,74827.77,0.0,-0.98662,1e-05,2.54483]
[1776621622042,52.08,74830.97,0.0,-0.98659,1e-05,2.54931]
[1776621623662,52.08,74829.19,0.0,-0.98661,1e-05,2.54635]
[1776621623694,52.08,74829.19,0.0,-0.98661,1e-05,2.54635]
[1776621624056,52.08,74830.6,0.0,-0.9866,1e-05,2.54815]
[1776621625063,52.08,74823.27,0.0,-0.98667,1e-05,2.53691]
[1776621626071,52.07,74814.48,0.0,-0.98674,1e-05,2.52355]
[1776621627078,52.07,74816.18,0.0,-0.98673,1e-05,2.52581]
[1776621632113,52.07,74816.56,0.0,-0.98674,1e-05,2.52356]
[1776621634127,52.07,74806.87,0.0,-0.98683,1e-05,2.50868]
[1776621635134,52.06,74801.27,0.0,-0.98688,1e-05,2.50017]
[1776621637148,52.06,74800.25,0.0,-0.98689,1e-05,2.49823]
[1776621639163,52.06,74817.6,0.0,-0.98674,1e-05,2.52343]
[1776621640170,52.06,74823.57,0.0,-0.98669,1e-05,2.53203]
[1776621641177,52.06,74815.88,0.0,-0.98676,1e-05,2.52032]
[1776621642184,52.06,74813.56,0.0,-0.98678,1e-05,2.51662]
[1776621644198,52.06,74818.5,0.0,-0.98674,1e-05,2.52343]
[1776621646212,52.05,74822.03,0.0,-0.98672,1e-05,2.52813]
[1776621650240,52.05,74818.93,0.0,-0.98675,1e-05,2.52242]
[1776621651247,52.05,74815.83,0.0,-0.98678,1e-05,2.51756]
[1776621652254,52.05,74806.63,0.0,-0.98686,1e-05,2.5037]
[1776621653261,52.05,74809.2,0.0,-0.98684,1e-05,2.50726]
[1776621658296,52.04,74807.7,0.0,-0.98686,1e-05,2.50383]
[1776621661317,52.04,74797.07,0.0,-0.98696,1e-05,2.48748]
[1776621662323,52.04,74796.46,0.0,-0.98697,1e-05,2.48638]
[1776621664878,52.04,74797.59,0.0,-0.98696,1e-05,2.48763]
[1776621666501,52.03,74797.49,0.0,-0.98696,1e-05,2.48728]
[1776621666569,52.03,74783.51,0.0,-0.98708,1e-05,2.46662]
[1776621667360,52.03,74766.27,0.0,-0.98723,1e-05,2.44141]
[1776621668366,52.03,74750.34,0.0,-0.98737,1e-05,2.41832]
[1776621669373,52.03,74761.13,0.0,-0.98728,1e-05,2.43378]
[1776621670541,52.03,74761.13,0.0,-0.98728,1e-05,2.43378]
[1776621670405,52.03,74779.18,0.0,-0.98712,1e-05,2.45984]
[1776621671291,52.03,74779.18,0.0,-0.98712,1e-05,2.45984]
[1776621671389,52.03,74816.15,0.0,-0.9868,1e-05,2.51397]
[1776621672396,52.03,74820.05,0.0,-0.98677,1e-05,2.5195]
[1776621673404,52.03,74840.33,0.0,-0.98658,1e-05,2.55048]
[1776621674526,52.03,74840.33,0.0,-0.98658,1e-05,2.55048]
[1776621674411,52.03,74844.63,0.0,-0.98655,1e-05,2.55661]
[1776621675418,52.03,74841.21,0.0,-0.98657,1e-05,2.55217]
[1776621680467,52.04,74825.0,0.0,-0.9867,1e-05,2.53044]
[1776621681474,52.04,74812.85,0.0,-0.98681,1e-05,2.51214]
[1776621682481,52.04,74810.19,0.0,-0.98684,1e-05,2.50796]
[1776621687561,52.04,74812.29,0.0,-0.98682,1e-05,2.51116]
[1776621687515,52.05,74818.61,0.0,-0.98676,1e-05,2.5213]
[1776621688523,52.05,74822.95,0.0,-0.98671,1e-05,2.5285]
[1776621688694,52.05,74822.95,0.0,-0.98671,1e-05,2.5285]
[1776621689530,52.05,74827.32,0.0,-0.98667,1e-05,2.53575]
[1776621690537,52.06,74832.76,0.0,-0.98662,1e-05,2.5446]
[1776621691545,52.06,74840.32,0.0,-0.98655,1e-05,2.55515]
[1776621692551,52.06,74842.53,0.0,-0.98653,1e-05,2.55917]
[1776621693558,52.06,74860.2,0.0,-0.98637,1e-05,2.58651]
[1776621694565,52.07,74864.32,0.0,-0.98633,1e-05,2.5934]
[1776621698593,52.08,74867.88,0.0,-0.98628,1e-05,2.60136]
[1776621699600,52.08,74873.86,0.0,-0.98622,1e-05,2.61109]
[1776621703628,52.09,74866.12,0.0,-0.98628,1e-05,2.60175]
[1776621704635,52.09,74865.02,0.0,-0.98628,1e-05,2.60071]
[1776621705642,52.09,74861.15,0.0,-0.98631,1e-05,2.59546]
[1776621706649,52.1,74841.33,0.0,-0.98649,1e-05,2.56617]
[1776621707656,52.1,74840.58,0.0,-0.98649,1e-05,2.56573]
[1776621710184,52.11,74850.68,0.0,-0.98639,1e-05,2.583]
[1776621710678,52.11,74865.49,0.0,-0.98625,1e-05,2.60545]
[1776621711685,52.11,74876.9,0.0,-0.98614,1e-05,2.62347]
[1776621712693,52.11,74889.14,0.0,-0.98603,1e-05,2.64287]
[1776621713700,52.12,74895.31,0.0,-0.98597,1e-05,2.65296]
[1776621714707,52.12,74895.43,0.0,-0.98596,1e-05,2.6537]
[1776621715714,52.12,74898.56,0.0,-0.98593,1e-05,2.65908]
[1776621718735,52.13,74911.9,0.0,-0.9858,1e-05,2.68136]
[1776621720058,52.13,74906.23,0.0,-0.98584,1e-05,2.67358]
[1776621722763,52.13,74903.31,0.0,-0.98586,1e-05,2.67007]
[1776621723770,52.14,74896.3,0.0,-0.98593,1e-05,2.65973]
[1776621724777,52.13,74901.84,0.0,-0.98588,1e-05,2.66777]
[1776621725784,52.14,74906.27,0.0,-0.98583,1e-05,2.67517]
[1776621726791,52.14,74909.8,0.0,-0.9858,1e-05,2.68117]
[1776621727798,52.14,74904.01,0.0,-0.98585,1e-05,2.67268]
[1776621729812,52.14,74908.22,0.0,-0.9858,1e-05,2.68022]
[1776621730935,52.14,74908.22,0.0,-0.9858,1e-05,2.68022]
[1776621731189,52.14,74908.22,0.0,-0.9858,1e-05,2.68022]
[1776621731290,52.15,74908.52,0.0,-0.98579,1e-05,2.68168]
[1776621731826,52.15,74905.19,0.0,-0.98583,1e-05,2.67651]
[1776621732745,52.15,74905.19,0.0,-0.98583,1e-05,2.67651]
[1776621732938,52.15,74905.19,0.0,-0.98583,1e-05,2.67651]
[1776621734847,52.15,74910.89,0.0,-0.98576,1e-05,2.68686]
[1776621735854,52.16,74917.9,0.0,-0.98569,1e-05,2.69829]
[1776621737812,52.16,74919.57,0.0,-0.98568,1e-05,2.70139]
[1776621737966,52.16,74919.57,0.0,-0.98568,1e-05,2.70139]
[1776621738017,52.16,74918.66,0.0,-0.98568,1e-05,2.70088]
[1776621738879,52.16,74909.71,0.0,-0.98576,1e-05,2.68693]
[1776621741202,52.16,74907.9,0.0,-0.98578,1e-05,2.68457]
[1776621741436,52.16,74907.9,0.0,-0.98578,1e-05,2.68457]
[1776621741535,52.17,74909.44,0.0,-0.98576,1e-05,2.68793]
[1776621742906,52.17,74893.82,0.0,-0.9859,1e-05,2.66417]
[1776621744920,52.17,74894.63,0.0,-0.98588,1e-05,2.66694]
[1776621746954,52.18,74894.42,0.0,-0.98588,1e-05,2.66713]
[1776621747201,52.18,74894.42,0.0,-0.98588,1e-05,2.66713]
[1776621747302,52.18,74896.11,0.0,-0.98586,1e-05,2.67026]
[1776621747941,52.18,74892.24,0.0,-0.98589,1e-05,2.66478]
[1776621749084,52.18,74892.24,0.0,-0.98589,1e-05,2.66478]
[1776621749196,52.18,74892.24,0.0,-0.98589,1e-05,2.66478]
[1776621749297,52.18,74889.15,0.0,-0.98592,1e-05,2.66052]
[1776621751969,52.19,74872.79,0.0,-0.98607,1e-05,2.63538]
[1776621752977,52.19,74861.55,0.0,-0.98617,1e-05,2.61876]
[1776621753984,52.19,74857.27,0.0,-0.9862,1e-05,2.61283]
[1776621754990,52.2,74863.22,0.0,-0.98615,1e-05,2.6225]
[1776621755998,52.2,74868.15,0.0,-0.9861,1e-05,2.63061]
[1776621759019,52.21,74876.92,0.0,-0.98601,1e-05,2.64577]
[1776621760029,52.21,74885.62,0.0,-0.98592,1e-05,2.65971]
[1776621761036,52.21,74890.62,0.0,-0.98587,1e-05,2.66796]
[1776621762240,52.21,74890.62,0.0,-0.98587,1e-05,2.66796]
[1776621763050,52.21,74894.96,0.0,-0.98583,1e-05,2.6757]
[1776621766111,52.22,74893.08,0.0,-0.98584,1e-05,2.67378]
[1776621766208,52.22,74898.8,0.0,-0.98578,1e-05,2.68315]
[1776621768087,52.22,74901.6,0.0,-0.98575,1e-05,2.68846]
[1776621772340,52.23,74898.67,0.0,-0.98577,1e-05,2.68532]
[1776621772437,52.23,74898.67,0.0,-0.98577,1e-05,2.68532]
[1776621777215,52.24,74890.55,0.0,-0.98583,1e-05,2.67558]
[1776621778584,52.24,74890.55,0.0,-0.98583,1e-05,2.67558]
[1776621778692,52.24,74890.55,0.0,-0.98583,1e-05,2.67558]
[1776621778675,52.24,74889.46,0.0,-0.98583,1e-05,2.67438]
[1776621779788,52.24,74889.72,0.0,-0.98583,1e-05,2.67528]
[1776621779937,52.24,74889.72,0.0,-0.98583,1e-05,2.67528]
[1776621784992,52.25,74891.12,0.0,-0.9858,1e-05,2.67989]
[1776621785191,52.25,74891.12,0.0,-0.9858,1e-05,2.67989]
[1776621785521,52.25,74891.12,0.0,-0.9858,1e-05,2.67989]
[1776621785693,52.25,74891.12,0.0,-0.9858,1e-05,2.67989]
[1776621785615,52.26,74891.71,0.0,-0.98579,1e-05,2.68128]
[1776621786278,52.26,74877.09,0.0,-0.98592,1e-05,2.65915]
[1776621787285,52.26,74871.25,0.0,-0.98598,1e-05,2.65068]
[1776621789299,52.26,74869.47,0.0,-0.98599,1e-05,2.64901]
[1776621790305,52.27,74854.75,0.0,-0.98612,1e-05,2.62699]
[1776621791313,52.27,74854.94,0.0,-0.98611,1e-05,2.62785]
[1776621792320,52.27,74858.4,0.0,-0.98608,1e-05,2.63371]
[1776621792826,52.27,74858.4,0.0,-0.98608,1e-05,2.63371]
[1776621792945,52.27,74858.4,0.0,-0.98608,1e-05,2.63371]
[1776621793327,52.27,74861.8,0.0,-0.98604,1e-05,2.63947]
[1776621794333,52.28,74866.86,0.0,-0.98599,1e-05,2.64778]
[1776621796348,52.28,74873.77,0.0,-0.98592,1e-05,2.65948]
[1776621798243,52.28,74874.89,0.0,-0.98591,1e-05,2.66172]
[1776621798444,52.28,74874.89,0.0,-0.98591,1e-05,2.66172]
[1776621799369,52.29,74881.68,0.0,-0.98584,1e-05,2.67322]
[1776621800588,52.29,74881.68,0.0,-0.98584,1e-05,2.67322]
[1776621800692,52.29,74881.68,0.0,-0.98584,1e-05,2.67322]
[1776621800683,52.29,74886.85,0.0,-0.98579,1e-05,2.68172]
[1776621801094,52.29,74886.85,0.0,-0.98579,1e-05,2.68172]
[1776621801197,52.29,74886.85,0.0,-0.98579,1e-05,2.68172]
[1776621801383,52.29,74882.06,0.0,-0.98583,1e-05,2.67477]
[1776621802390,52.29,74876.1,0.0,-0.98588,1e-05,2.66605]
[1776621803426,52.29,74876.1,0.0,-0.98588,1e-05,2.66605]
[1776621803437,52.29,74876.1,0.0,-0.98588,1e-05,2.66605]
[1776621803615,52.29,74876.1,0.0,-0.98588,1e-05,2.66605]
[1776621803692,52.29,74876.1,0.0,-0.98588,1e-05,2.66605]
[1776621803637,52.29,74874.45,0.0,-0.98589,1e-05,2.664]
[1776621807425,52.3,74868.61,0.0,-0.98594,1e-05,2.65704]
[1776621808432,52.3,74861.33,0.0,-0.986,1e-05,2.64637]
[1776621809439,52.31,74858.17,0.0,-0.98603,1e-05,2.64206]
[1776621809872,52.31,74858.17,0.0,-0.98603,1e-05,2.64206]
[1776621809939,52.31,74858.17,0.0,-0.98603,1e-05,2.64206]
[1776621810447,52.31,74852.07,0.0,-0.98608,1e-05,2.63327]
[1776621811452,52.31,74843.58,0.0,-0.98616,1e-05,2.61937]
[1776621812460,52.31,74842.86,0.0,-0.98616,1e-05,2.61886]
[1776621817317,52.32,74842.38,0.0,-0.98615,1e-05,2.62046]
[1776621817443,52.32,74842.38,0.0,-0.98615,1e-05,2.62046]
[1776621822531,52.34,74846.2,0.0,-0.9861,1e-05,2.62977]
[1776621824325,52.34,74843.55,0.0,-0.98612,1e-05,2.6263]
[1776621824442,52.34,74843.55,0.0,-0.98612,1e-05,2.6263]
[1776621824545,52.34,74841.64,0.0,-0.98613,1e-05,2.62396]
[1776621825552,52.34,74834.5,0.0,-0.98619,1e-05,2.61367]
[1776621826085,52.34,74834.5,0.0,-0.98619,1e-05,2.61367]
[1776621826193,52.34,74834.5,0.0,-0.98619,1e-05,2.61367]
[1776621826559,52.35,74834.89,0.0,-0.98619,1e-05,2.61486]
[1776621827566,52.35,74840.8,0.0,-0.98613,1e-05,2.62445]
[1776621828575,52.35,74862.89,0.0,-0.98592,1e-05,2.65885]
[1776621829582,52.35,74875.67,0.0,-0.9858,1e-05,2.6791]
[1776621830595,52.35,74876.09,0.0,-0.98579,1e-05,2.68024]
[1776621833393,52.36,74874.99,0.0,-0.9858,1e-05,2.67951]
[1776621833443,52.36,74874.99,0.0,-0.9858,1e-05,2.67951]
[1776621833615,52.36,74875.53,0.0,-0.98579,1e-05,2.68084]
[1776621834203,52.36,74875.53,0.0,-0.98579,1e-05,2.68084]
[1776621834438,52.36,74875.53,0.0,-0.98579,1e-05,2.68084]
[1776621837709,52.37,74873.36,0.0,-0.9858,1e-05,2.67895]
[1776621837937,52.37,74873.07,0.0,-0.9858,1e-05,2.67899]
[1776621843684,52.38,74873.64,0.0,-0.98578,1e-05,2.68282]
[1776621844690,52.38,74865.93,0.0,-0.98585,1e-05,2.67138]
[1776621845698,52.38,74862.29,0.0,-0.98588,1e-05,2.66627]
[1776621847180,52.39,74863.12,0.0,-0.98587,1e-05,2.66807]
[1776621847444,52.39,74863.12,0.0,-0.98587,1e-05,2.66807]
[1776621847712,52.39,74863.2,0.0,-0.98586,1e-05,2.6687]
[1776621847924,52.39,74863.2,0.0,-0.98586,1e-05,2.6687]
[1776621847939,52.39,74863.2,0.0,-0.98586,1e-05,2.6687]
[1776621848758,52.39,74863.2,0.0,-0.98586,1e-05,2.6687]
[1776621850733,52.39,74852.54,0.0,-0.98595,1e-05,2.65383]
[1776621851741,52.4,74850.33,0.0,-0.98597,1e-05,2.65097]
[1776621852764,52.4,74850.33,0.0,-0.98597,1e-05,2.65097]
[1776621855771,52.4,74844.98,0.0,-0.986,1e-05,2.64494]
[1776621857785,52.41,74848.35,0.0,-0.98597,1e-05,2.65121]
[1776621859799,52.41,74848.35,0.0,-0.98596,1e-05,2.65228]
[1776621862996,52.42,74849.72,0.0,-0.98594,1e-05,2.65546]
[1776621863262,52.42,74855.92,0.0,-0.98588,1e-05,2.66553]
[1776621863836,52.42,74813.63,0.0,-0.98626,1e-05,2.60151]
[1776621865726,52.43,74811.33,0.0,-0.98628,1e-05,2.59928]
[1776621866784,52.43,74811.33,0.0,-0.98628,1e-05,2.59928]
[1776621867935,52.42,74810.45,0.0,-0.98629,1e-05,2.59755]
[1776621867961,52.42,74801.15,0.0,-0.98637,1e-05,2.58314]
[1776621868877,52.42,74753.69,0.0,-0.9868,1e-05,2.5122]
[1776621869886,52.42,74728.71,0.0,-0.98701,1e-05,2.47542]
[1776621870895,52.42,74710.73,0.0,-0.98717,1e-05,2.44967]
[1776621871834,52.42,74710.73,0.0,-0.98717,1e-05,2.44967]
[1776621872400,52.42,74710.73,0.0,-0.98717,1e-05,2.44967]
[1776621872432,52.42,74728.46,0.0,-0.98702,1e-05,2.47449]
[1776621872908,52.42,74748.34,0.0,-0.98685,1e-05,2.50351]
[1776621873915,52.42,74751.21,0.0,-0.98682,1e-05,2.50753]
[1776621874922,52.42,74751.55,0.0,-0.98682,1e-05,2.50779]
[1776621876088,52.42,74751.55,0.0,-0.98682,1e-05,2.50779]
[1776621878950,52.42,74758.59,0.0,-0.98676,1e-05,2.51716]
[1776621880964,52.42,74759.38,0.0,-0.98676,1e-05,2.51782]
[1776621882978,52.41,74753.12,0.0,-0.98682,1e-05,2.50808]
[1776621884992,52.41,74757.85,0.0,-0.98678,1e-05,2.51453]
[1776621887009,52.41,74754.35,0.0,-0.98681,1e-05,2.50887]
[1776621888561,52.41,74754.35,0.0,-0.98681,1e-05,2.50887]
[1776621890027,52.41,74744.66,0.0,-0.9869,1e-05,2.49391]
[1776621891035,52.41,74748.24,0.0,-0.98687,1e-05,2.49891]
[1776621892513,52.41,74748.24,0.0,-0.98687,1e-05,2.49891]
[1776621892575,52.4,74722.84,0.0,-0.9871,1e-05,2.46146]
[1776621893068,52.4,74709.8,0.0,-0.98721,1e-05,2.44264]
[1776621894075,52.4,74706.8,0.0,-0.98723,1e-05,2.43816]
[1776621895082,52.4,74705.16,0.0,-0.98725,1e-05,2.43567]
[1776621896089,52.4,74708.92,0.0,-0.98722,1e-05,2.44095]
[1776621897096,52.4,74715.84,0.0,-0.98716,1e-05,2.45066]
[1776621898103,52.4,74716.17,0.0,-0.98716,1e-05,2.45099]
[1776621900119,52.4,74728.29,0.0,-0.98705,1e-05,2.46838]
[1776621901130,52.4,74737.64,0.0,-0.98698,1e-05,2.48183]
[1776621902136,52.4,74744.18,0.0,-0.98692,1e-05,2.49099]
[1776621905158,52.39,74739.43,0.0,-0.98697,1e-05,2.4834]
[1776621906165,52.39,74746.26,0.0,-0.98691,1e-05,2.49317]
[1776621907172,52.39,74747.22,0.0,-0.9869,1e-05,2.49435]
[1776621908179,52.39,74739.02,0.0,-0.98697,1e-05,2.48215]
[1776621909926,52.39,74739.02,0.0,-0.98697,1e-05,2.48215]
[1776621909186,52.39,74730.71,0.0,-0.98705,1e-05,2.46986]
[1776621910193,52.39,74735.76,0.0,-0.987,1e-05,2.4772]
[1776621911200,52.39,74742.16,0.0,-0.98695,1e-05,2.48615]
[1776621913864,52.39,74744.17,0.0,-0.98693,1e-05,2.48887]
[1776621913214,52.39,74748.41,0.0,-0.9869,1e-05,2.49485]
[1776621914221,52.39,74753.24,0.0,-0.98686,1e-05,2.5017]
[1776621917241,52.38,74758.95,0.0,-0.98681,1e-05,2.50935]
[1776621918249,52.38,74770.12,0.0,-0.98672,1e-05,2.52556]
[1776621919256,52.38,74775.11,0.0,-0.98667,1e-05,2.53266]
[1776621923284,52.38,74764.47,0.0,-0.98677,1e-05,2.51576]
[1776621924291,52.38,74753.81,0.0,-0.98687,1e-05,2.49982]
[1776621925298,52.37,74755.24,0.0,-0.98686,1e-05,2.50168]
[1776621926808,52.37,74755.24,0.0,-0.98686,1e-05,2.50168]
[1776621926305,52.37,74762.55,0.0,-0.9868,1e-05,2.51218]
[1776621927312,52.37,74776.81,0.0,-0.98667,1e-05,2.53298]
[1776621928319,52.37,74778.87,0.0,-0.98666,1e-05,2.53574]
[1776621930508,52.37,74779.66,0.0,-0.98665,1e-05,2.53661]
[1776621933354,52.37,74775.7,0.0,-0.9867,1e-05,2.52806]
[1776621938389,52.36,74772.68,0.0,-0.98674,1e-05,2.52218]
[1776621939396,52.36,74769.24,0.0,-0.98677,1e-05,2.51682]
[1776621941266,52.36,74769.27,0.0,-0.98677,1e-05,2.5166]
[1776621941439,52.36,74769.27,0.0,-0.98677,1e-05,2.5166]
[1776621941541,52.36,74768.25,0.0,-0.98678,1e-05,2.51483]
[1776621942417,52.35,74764.04,0.0,-0.98682,1e-05,2.50837]
[1776621943708,52.35,74764.04,0.0,-0.98682,1e-05,2.50837]
[1776621943789,52.35,74769.15,0.0,-0.98677,1e-05,2.51564]
[1776621943940,52.35,74769.15,0.0,-0.98677,1e-05,2.51564]
[1776621947925,52.35,74773.22,0.0,-0.98675,1e-05,2.52056]
[1776621947946,52.35,74773.22,0.0,-0.98675,1e-05,2.52056]
[1776621948459,52.35,74774.67,0.0,-0.98673,1e-05,2.52242]
[1776621949884,52.35,74774.67,0.0,-0.98673,1e-05,2.52242]
[1776621949466,52.35,74781.32,0.0,-0.98668,1e-05,2.53198]
[1776621949937,52.35,74781.32,0.0,-0.98668,1e-05,2.53198]
[1776621950473,52.35,74781.61,0.0,-0.98668,1e-05,2.53212]
[1776621951923,52.34,74781.29,0.0,-0.98668,1e-05,2.53135]
[1776621951940,52.34,74781.29,0.0,-0.98668,1e-05,2.53135]
[1776621952487,52.34,74781.33,0.0,-0.98668,1e-05,2.53111]
[1776621954828,52.34,74781.33,0.0,-0.98668,1e-05,2.53111]
[1776621954940,52.34,74781.04,0.0,-0.98669,1e-05,2.5301]
[1776621957525,52.34,74772.97,0.0,-0.98677,1e-05,2.51731]
[1776621958529,52.34,74764.31,0.0,-0.98684,1e-05,2.50429]
[1776621959536,52.34,74758.8,0.0,-0.98689,1e-05,2.4962]
[1776621960543,52.33,74759.69,0.0,-0.98689,1e-05,2.49704]
[1776621961496,52.33,74759.69,0.0,-0.98689,1e-05,2.49704]
[1776621961557,52.33,74789.81,0.0,-0.98662,1e-05,2.5415]
[1776621962570,52.33,74802.19,0.0,-0.98651,1e-05,2.55972]
[1776621963574,52.33,74806.44,0.0,-0.98648,1e-05,2.56577]
[1776621965142,52.33,74806.44,0.0,-0.98648,1e-05,2.56577]
[1776621965588,52.33,74803.91,0.0,-0.9865,1e-05,2.56129]
[1776621968619,52.33,74801.1,0.0,-0.98653,1e-05,2.55606]
[1776621973654,52.32,74797.44,0.0,-0.98658,1e-05,2.54864]
[1776621976676,52.31,74800.42,0.0,-0.98656,1e-05,2.55215]
[1776621977682,52.31,74796.51,0.0,-0.9866,1e-05,2.54601]
[1776621978909,52.31,74796.51,0.0,-0.9866,1e-05,2.54601]
[1776621978938,52.31,74796.51,0.0,-0.9866,1e-05,2.54601]
[1776621978932,52.31,74793.04,0.0,-0.98663,1e-05,2.54054]
[1776621980315,52.31,74793.02,0.0,-0.98663,1e-05,2.54021]
[1776621980437,52.31,74793.02,0.0,-0.98663,1e-05,2.54021]
[1776621981710,52.31,74788.98,0.0,-0.98667,1e-05,2.53361]
[1776621982037,52.31,74788.98,0.0,-0.98667,1e-05,2.53361]
[1776621982188,52.31,74788.98,0.0,-0.98667,1e-05,2.53361]
[1776621982717,52.31,74785.01,0.0,-0.98671,1e-05,2.52744]
[1776621984742,52.3,74754.84,0.0,-0.98697,1e-05,2.4828]
[1776621985749,52.3,74749.45,0.0,-0.98702,1e-05,2.47447]
[1776621987766,52.3,74746.63,0.0,-0.98705,1e-05,2.47]
[1776621990784,52.3,74741.14,0.0,-0.9871,1e-05,2.46151]
[1776621992801,52.3,74748.35,0.0,-0.98704,1e-05,2.47021]
[1776621993808,52.3,74749.67,0.0,-0.98703,1e-05,2.47196]
[1776621994815,52.3,74744.24,0.0,-0.98708,1e-05,2.46389]
[1776621996829,52.3,74754.9,0.0,-0.98699,1e-05,2.47909]
[1776621997836,52.29,74755.93,0.0,-0.98698,1e-05,2.48041]
[1776622001423,52.29,74756.42,0.0,-0.98698,1e-05,2.48056]
[1776622001442,52.29,74756.42,0.0,-0.98698,1e-05,2.48056]
[1776622006899,52.29,74755.32,0.0,-0.987,1e-05,2.47782]
[1776622008036,52.29,74755.32,0.0,-0.987,1e-05,2.47782]
[1776622008200,52.29,74755.32,0.0,-0.987,1e-05,2.47782]
[1776622009459,52.29,74754.92,0.0,-0.98701,1e-05,2.47686]
[1776622009701,52.29,74754.92,0.0,-0.98701,1e-05,2.47686]
[1776622009920,52.28,74750.52,0.0,-0.98704,1e-05,2.47027]
[1776622010795,52.28,74750.52,0.0,-0.98704,1e-05,2.47027]
[1776622010931,52.28,74733.91,0.0,-0.98719,1e-05,2.44619]
[1776622011937,52.28,74733.85,0.0,-0.98719,1e-05,2.4458]
[1776622012944,52.28,74748.62,0.0,-0.98706,1e-05,2.46707]
[1776622013951,52.28,74759.67,0.0,-0.98697,1e-05,2.483]
[1776622014576,52.28,74759.67,0.0,-0.98697,1e-05,2.483]
[1776622014958,52.28,74768.33,0.0,-0.9869,1e-05,2.49548]
[1776622015964,52.28,74768.2,0.0,-0.9869,1e-05,2.49506]
[1776622021000,52.28,74765.15,0.0,-0.98693,1e-05,2.48952]
[1776622022007,52.28,74760.68,0.0,-0.98697,1e-05,2.48277]
[1776622023014,52.27,74766.75,0.0,-0.98692,1e-05,2.49145]
[1776622023098,52.27,74766.75,0.0,-0.98692,1e-05,2.49145]
[1776622023191,52.27,74766.75,0.0,-0.98692,1e-05,2.49145]
[1776622024021,52.27,74768.98,0.0,-0.9869,1e-05,2.49451]
[1776622024527,52.27,74768.98,0.0,-0.9869,1e-05,2.49451]
[1776622024696,52.27,74768.98,0.0,-0.9869,1e-05,2.49451]
[1776622026037,52.27,74775.04,0.0,-0.98685,1e-05,2.50297]
[1776622027365,52.27,74775.04,0.0,-0.98685,1e-05,2.50297]
[1776622027435,52.27,74775.04,0.0,-0.98685,1e-05,2.50297]
[1776622027466,52.27,74772.89,0.0,-0.98687,1e-05,2.49958]
[1776622028185,52.27,74772.89,0.0,-0.98687,1e-05,2.49958]
[1776622028438,52.27,74772.89,0.0,-0.98687,1e-05,2.49958]
[1776622032079,52.27,74767.52,0.0,-0.98692,1e-05,2.4906]
[1776622034714,52.27,74768.32,0.0,-0.98692,1e-05,2.49156]
[1776622034939,52.27,74768.32,0.0,-0.98692,1e-05,2.49156]
[1776622035364,52.26,74768.14,0.0,-0.98692,1e-05,2.49087]
[1776622035440,52.26,74768.14,0.0,-0.98692,1e-05,2.49087]
[1776622035465,52.26,74770.53,0.0,-0.9869,1e-05,2.49438]
[1776622038122,52.26,74752.27,0.0,-0.98706,1e-05,2.46706]
[1776622039129,52.26,74747.33,0.0,-0.98711,1e-05,2.45971]
[1776622041372,52.26,74748.36,0.0,-0.9871,1e-05,2.46105]
[1776622041440,52.26,74748.36,0.0,-0.9871,1e-05,2.46105]
[1776622043157,52.26,74754.6,0.0,-0.98705,1e-05,2.46963]
[1776622044383,52.26,74754.6,0.0,-0.98705,1e-05,2.46963]
[1776622044436,52.26,74754.6,0.0,-0.98705,1e-05,2.46963]
[1776622044484,52.26,74760.14,0.0,-0.987,1e-05,2.47753]
[1776622045456,52.26,74760.14,0.0,-0.987,1e-05,2.47753]
[1776622045694,52.26,74760.14,0.0,-0.987,1e-05,2.47753]
[1776622048192,52.25,74764.01,0.0,-0.98697,1e-05,2.48242]
[1776622050035,52.25,74764.01,0.0,-0.98697,1e-05,2.48242]
[1776622050196,52.25,74763.94,0.0,-0.98698,1e-05,2.48212]
[1776622050206,52.25,74763.76,0.0,-0.98698,1e-05,2.48166]
[1776622052045,52.25,74763.76,0.0,-0.98698,1e-05,2.48166]
[1776622051213,52.25,74769.61,0.0,-0.98694,1e-05,2.48856]
[1776622052197,52.25,74769.61,0.0,-0.98694,1e-05,2.48856]
[1776622054236,52.25,74779.68,0.0,-0.98685,1e-05,2.50272]
[1776622055487,52.25,74779.68,0.0,-0.98685,1e-05,2.50272]
[1776622055699,52.25,74779.68,0.0,-0.98685,1e-05,2.50272]
[1776622055801,52.25,74783.72,0.0,-0.98682,1e-05,2.5082]
[1776622056250,52.25,74775.54,0.0,-0.98689,1e-05,2.49617]
[1776622057842,52.25,74775.54,0.0,-0.98689,1e-05,2.49617]
[1776622057936,52.25,74775.54,0.0,-0.98689,1e-05,2.49617]
[1776622058038,52.24,74774.26,0.0,-0.9869,1e-05,2.49386]
[1776622060277,52.24,74770.93,0.0,-0.98694,1e-05,2.48855]
[1776622061572,52.24,74770.93,0.0,-0.98694,1e-05,2.48855]
[1776622061674,52.24,74761.04,0.0,-0.98702,1e-05,2.4739]
[1776622062389,52.24,74761.04,0.0,-0.98702,1e-05,2.4739]
[1776622062438,52.24,74761.04,0.0,-0.98702,1e-05,2.4739]
[1776622062490,52.24,74760.64,0.0,-0.98703,1e-05,2.47313]
[1776622065312,52.24,74733.06,0.0,-0.98727,1e-05,2.43266]
[1776622066319,52.24,74732.23,0.0,-0.98728,1e-05,2.43136]
[1776622068644,52.24,74732.41,0.0,-0.98727,1e-05,2.43151]
[1776622068739,52.24,74734.89,0.0,-0.98725,1e-05,2.43497]
[1776622071354,52.24,74728.64,0.0,-0.98731,1e-05,2.42564]
[1776622073288,52.24,74728.32,0.0,-0.98731,1e-05,2.42509]
[1776622073440,52.24,74728.32,0.0,-0.98731,1e-05,2.42509]
[1776622075382,52.23,74733.56,0.0,-0.98727,1e-05,2.43233]
[1776622076389,52.23,74741.04,0.0,-0.98721,1e-05,2.443]
[1776622077396,52.23,74742.27,0.0,-0.9872,1e-05,2.44465]
[1776622078694,52.23,74742.27,0.0,-0.9872,1e-05,2.44465]
[1776622078705,52.23,74739.7,0.0,-0.98722,1e-05,2.44081]
[1776622081424,52.23,74749.35,0.0,-0.98714,1e-05,2.4544]
[1776622082432,52.23,74767.14,0.0,-0.98699,1e-05,2.48014]
[1776622083438,52.23,74768.41,0.0,-0.98698,1e-05,2.4818]
[1776622086458,52.23,74772.42,0.0,-0.98695,1e-05,2.48709]
[1776622087363,52.23,74772.42,0.0,-0.98695,1e-05,2.48709]
[1776622087443,52.23,74772.42,0.0,-0.98695,1e-05,2.48709]
[1776622088699,52.23,74772.58,0.0,-0.98695,1e-05,2.48712]
[1776622088784,52.23,74772.8,0.0,-0.98695,1e-05,2.48704]
[1776622090488,52.22,74766.51,0.0,-0.987,1e-05,2.47764]
[1776622091834,52.22,74766.51,0.0,-0.987,1e-05,2.47764]
[1776622091939,52.22,74766.51,0.0,-0.987,1e-05,2.47764]
[1776622097536,52.22,74774.56,0.0,-0.98694,1e-05,2.48812]
[1776622098544,52.22,74781.4,0.0,-0.98688,1e-05,2.49795]
[1776622099917,52.22,74781.4,0.0,-0.98688,1e-05,2.49795]
[1776622099949,52.22,74781.4,0.0,-0.98688,1e-05,2.49795]
[1776622099976,52.22,74787.68,0.0,-0.98683,1e-05,2.50673]
[1776622101565,52.22,74783.81,0.0,-0.98686,1e-05,2.5008]
[1776622103191,52.21,74783.2,0.0,-0.98687,1e-05,2.49967]
[1776622103439,52.21,74783.2,0.0,-0.98687,1e-05,2.49967]
[1776622103579,52.21,74783.46,0.0,-0.98687,1e-05,2.49983]
[1776622107335,52.21,74786.41,0.0,-0.98685,1e-05,2.50348]
[1776622107438,52.21,74786.41,0.0,-0.98685,1e-05,2.50348]
[1776622109621,52.21,74791.36,0.0,-0.98681,1e-05,2.51007]
[1776622110810,52.21,74791.36,0.0,-0.98681,1e-05,2.51007]
[1776622110939,52.21,74791.36,0.0,-0.98681,1e-05,2.51007]
[1776622111039,52.21,74794.9,0.0,-0.98679,1e-05,2.51334]
[1776622111827,52.21,74794.9,0.0,-0.98679,1e-05,2.51334]
[1776622111939,52.21,74794.9,0.0,-0.98679,1e-05,2.51334]
[1776622111994,52.2,74791.98,0.0,-0.98682,1e-05,2.50878]
[1776622116821,52.2,74793.36,0.0,-0.98681,1e-05,2.51009]
[1776622116942,52.2,74793.36,0.0,-0.98681,1e-05,2.51009]
[1776622118684,52.2,74789.01,0.0,-0.98685,1e-05,2.50295]
[1776622120935,52.2,74789.12,0.0,-0.98685,1e-05,2.50287]
[1776622121196,52.2,74787.53,0.0,-0.98687,1e-05,2.50008]
[1776622121922,52.2,74787.53,0.0,-0.98687,1e-05,2.50008]
[1776622121939,52.2,74787.53,0.0,-0.98687,1e-05,2.50008]
[1776622122023,52.2,74786.74,0.0,-0.98688,1e-05,2.49869]
[1776622126238,52.19,74785.58,0.0,-0.98689,1e-05,2.49632]
[1776622126439,52.19,74785.58,0.0,-0.98689,1e-05,2.49632]
[1776622131936,52.19,74783.41,0.0,-0.98692,1e-05,2.49205]
[1776622132038,52.19,74793.87,0.0,-0.98683,1e-05,2.50701]
[1776622132189,52.19,74793.87,0.0,-0.98683,1e-05,2.50701]
[1776622134088,52.19,74794.56,0.0,-0.98682,1e-05,2.50803]
[1776622133790,52.19,74793.11,0.0,-0.98684,1e-05,2.50565]
[1776622134189,52.19,74793.11,0.0,-0.98684,1e-05,2.50565]
[1776622134797,52.18,74792.52,0.0,-0.98684,1e-05,2.50454]
[1776622138401,52.18,74793.45,0.0,-0.98684,1e-05,2.50497]
[1776622138443,52.18,74793.45,0.0,-0.98684,1e-05,2.50497]
[1776622140839,52.18,74801.25,0.0,-0.98678,1e-05,2.51579]
[1776622141727,52.18,74801.25,0.0,-0.98678,1e-05,2.51579]
[1776622142082,52.18,74801.25,0.0,-0.98678,1e-05,2.51579]
[1776622141847,52.18,74805.0,0.0,-0.98674,1e-05,2.52134]
[1776622142863,52.18,74810.28,0.0,-0.9867,1e-05,2.52892]
[1776622144874,52.17,74811.38,0.0,-0.98669,1e-05,2.52974]
[1776622147773,52.17,74812.44,0.0,-0.98669,1e-05,2.53076]
[1776622147937,52.17,74812.44,0.0,-0.98669,1e-05,2.53076]
[1776622148037,52.17,74812.62,0.0,-0.98669,1e-05,2.53075]
[1776622148902,52.17,74824.44,0.0,-0.98658,1e-05,2.54808]
[1776622149908,52.17,74825.92,0.0,-0.98657,1e-05,2.54999]
[1776622152201,52.16,74824.2,0.0,-0.98659,1e-05,2.5468]
[1776622152436,52.16,74824.2,0.0,-0.98659,1e-05,2.5468]
[1776622153949,52.16,74839.7,0.0,-0.98646,1e-05,2.56942]
[1776622154956,52.16,74842.94,0.0,-0.98643,1e-05,2.57395]
[1776622155963,52.16,74847.27,0.0,-0.98639,1e-05,2.58012]
[1776622156970,52.16,74850.89,0.0,-0.98636,1e-05,2.58522]
[1776622157976,52.16,74854.89,0.0,-0.98633,1e-05,2.5909]
[1776622159376,52.16,74855.45,0.0,-0.98632,1e-05,2.59238]
[1776622159438,52.16,74855.45,0.0,-0.98632,1e-05,2.59238]
[1776622163013,52.17,74866.03,0.0,-0.98621,1e-05,2.61097]
[1776622164020,52.17,74868.48,0.0,-0.98618,1e-05,2.6153]
[1776622168048,52.18,74876.3,0.0,-0.9861,1e-05,2.62962]
[1776622170062,52.19,74875.58,0.0,-0.9861,1e-05,2.62966]
[1776622171091,52.19,74875.58,0.0,-0.9861,1e-05,2.62966]
[1776622171192,52.19,74875.69,0.0,-0.9861,1e-05,2.62889]
[1776622173083,52.18,74861.72,0.0,-0.98623,1e-05,2.60668]
[1776622174090,52.18,74859.92,0.0,-0.98625,1e-05,2.60354]
[1776622176104,52.18,74865.33,0.0,-0.98621,1e-05,2.61097]
[1776622176813,52.18,74865.33,0.0,-0.98621,1e-05,2.61097]
[1776622176956,52.18,74865.33,0.0,-0.98621,1e-05,2.61097]
[1776622177111,52.18,74870.16,0.0,-0.98616,1e-05,2.61791]
[1776622178294,52.18,74869.38,0.0,-0.98617,1e-05,2.6163]
[1776622178441,52.18,74869.38,0.0,-0.98617,1e-05,2.6163]
[1776622180377,52.17,74869.31,0.0,-0.98618,1e-05,2.61534]
[1776622180441,52.17,74869.31,0.0,-0.98618,1e-05,2.61534]
[1776622181139,52.17,74870.08,0.0,-0.98618,1e-05,2.6161]
[1776622184990,52.17,74873.15,0.0,-0.98616,1e-05,2.61951]
[1776622185168,52.16,74885.14,0.0,-0.98605,1e-05,2.63743]
[1776622185199,52.16,74885.14,0.0,-0.98605,1e-05,2.63743]
[1776622186175,52.16,74885.29,0.0,-0.98605,1e-05,2.6372]
[1776622187182,52.16,74891.16,0.0,-0.986,1e-05,2.64576]
[1776622188188,52.16,74899.77,0.0,-0.98592,1e-05,2.65856]
[1776622189196,52.16,74900.55,0.0,-0.98591,1e-05,2.6603]
[1776622192217,52.15,74905.32,0.0,-0.98588,1e-05,2.66616]
[1776622193221,52.15,74905.32,0.0,-0.98588,1e-05,2.66616]
[1776622193437,52.15,74905.32,0.0,-0.98588,1e-05,2.66616]
[1776622199458,52.14,74908.63,0.0,-0.98586,1e-05,2.66821]
[1776622199694,52.14,74908.63,0.0,-0.98586,1e-05,2.66821]
[1776622203763,52.15,74909.56,0.0,-0.98584,1e-05,2.67174]
[1776622203937,52.15,74909.56,0.0,-0.98584,1e-05,2.67174]
[1776622204036,52.15,74910.67,0.0,-0.98583,1e-05,2.67449]
[1776622204815,52.15,74910.67,0.0,-0.98583,1e-05,2.67449]
[1776622204940,52.15,74910.67,0.0,-0.98583,1e-05,2.67449]
[1776622206316,52.16,74901.99,0.0,-0.9859,1e-05,2.66207]
[1776622207323,52.16,74902.39,0.0,-0.9859,1e-05,2.66218]
[1776622209505,52.15,74902.17,0.0,-0.98591,1e-05,2.66134]
[1776622209693,52.15,74902.17,0.0,-0.98591,1e-05,2.66134]
[1776622209749,52.15,74902.27,0.0,-0.98591,1e-05,2.66099]
[1776622212358,52.15,74908.82,0.0,-0.98586,1e-05,2.66963]
[1776622213377,52.14,74930.84,0.0,-0.98565,1e-05,2.7034]
[1776622214387,52.15,74911.48,0.0,-0.98583,1e-05,2.67369]
[1776622215507,52.14,74904.68,0.0,-0.9859,1e-05,2.66263]
[1776622216863,52.14,74903.82,0.0,-0.98591,1e-05,2.6608]
[1776622217521,52.14,74899.03,0.0,-0.98596,1e-05,2.6529]
[1776622218943,52.14,74899.03,0.0,-0.98596,1e-05,2.6529]
[1776622219006,52.14,74892.07,0.0,-0.98602,1e-05,2.64169]
[1776622219535,52.14,74897.72,0.0,-0.98597,1e-05,2.64992]
[1776622222945,52.13,74895.35,0.0,-0.986,1e-05,2.64531]
[1776622224155,52.13,74896.91,0.0,-0.98599,1e-05,2.64676]
[1776622224198,52.13,74896.91,0.0,-0.98599,1e-05,2.64676]
[1776622224257,52.13,74895.49,0.0,-0.98601,1e-05,2.6441]
[1776622226593,52.12,74891.01,0.0,-0.98606,1e-05,2.63627]
[1776622228607,52.12,74871.47,0.0,-0.98624,1e-05,2.60549]
[1776622229614,52.12,74866.47,0.0,-0.98629,1e-05,2.59749]
[1776622231628,52.12,74871.13,0.0,-0.98626,1e-05,2.60228]
[1776622235656,52.11,74862.8,0.0,-0.98634,1e-05,2.58806]
[1776622236663,52.11,74861.46,0.0,-0.98636,1e-05,2.58566]
[1776622238656,52.11,74861.21,0.0,-0.98636,1e-05,2.58492]
[1776622238687,52.11,74861.21,0.0,-0.98636,1e-05,2.58492]
[1776622240691,52.1,74868.09,0.0,-0.98631,1e-05,2.59423]
[1776622243289,52.1,74867.18,0.0,-0.98632,1e-05,2.59209]
[1776622243441,52.1,74867.18,0.0,-0.98632,1e-05,2.59209]
[1776622243894,52.1,74867.87,0.0,-0.98632,1e-05,2.59276]
[1776622245726,52.09,74859.45,0.0,-0.9864,1e-05,2.57926]
[1776622246733,52.09,74859.59,0.0,-0.9864,1e-05,2.57912]
[1776622248686,52.09,74859.1,0.0,-0.98641,1e-05,2.57802]
[1776622248941,52.09,74859.1,0.0,-0.98641,1e-05,2.57802]
[1776622249014,52.09,74859.67,0.0,-0.9864,1e-05,2.57818]
[1776622250941,52.09,74859.59,0.0,-0.98641,1e-05,2.57806]
[1776622256805,52.08,74858.27,0.0,-0.98643,1e-05,2.57361]
[1776622257308,52.08,74858.27,0.0,-0.98643,1e-05,2.57361]
[1776622257440,52.08,74858.27,0.0,-0.98643,1e-05,2.57361]
[1776622257584,52.08,74858.27,0.0,-0.98643,1e-05,2.57361]
[1776622257689,52.08,74858.27,0.0,-0.98643,1e-05,2.57361]
[1776622257812,52.08,74858.49,0.0,-0.98643,1e-05,2.57359]
[1776622261840,52.07,74848.02,0.0,-0.98653,1e-05,2.55648]
[1776622262847,52.07,74844.41,0.0,-0.98657,1e-05,2.55073]
[1776622263854,52.07,74849.51,0.0,-0.98653,1e-05,2.55806]
[1776622264861,52.07,74853.1,0.0,-0.98649,1e-05,2.56315]
[1776622266876,52.06,74852.85,0.0,-0.9865,1e-05,2.56213]
[1776622268497,52.06,74853.94,0.0,-0.98649,1e-05,2.56345]
[1776622268688,52.06,74853.94,0.0,-0.98649,1e-05,2.56345]
[1776622269897,52.06,74860.6,0.0,-0.98644,1e-05,2.57283]
[1776622271911,52.06,74860.45,0.0,-0.98644,1e-05,2.57193]
[1776622274270,52.06,74861.17,0.0,-0.98644,1e-05,2.57267]
[1776622274278,52.06,74861.17,0.0,-0.98644,1e-05,2.57267]
[1776622274440,52.06,74861.13,0.0,-0.98644,1e-05,2.57227]
[1776622274448,52.05,74861.13,0.0,-0.98644,1e-05,2.57192]
[1776622279967,52.05,74867.95,0.0,-0.98639,1e-05,2.58051]
[1776622282988,52.04,74869.12,0.0,-0.98639,1e-05,2.58122]
[1776622285037,52.04,74864.12,0.0,-0.98644,1e-05,2.57295]
[1776622286021,52.04,74846.77,0.0,-0.98659,1e-05,2.54653]
[1776622287030,52.04,74840.59,0.0,-0.98665,1e-05,2.53695]
[1776622288037,52.04,74841.07,0.0,-0.98665,1e-05,2.53737]
[1776622290052,52.03,74841.15,0.0,-0.98665,1e-05,2.53667]
[1776622290617,52.03,74841.15,0.0,-0.98665,1e-05,2.53667]
[1776622290673,52.03,74841.15,0.0,-0.98665,1e-05,2.53667]
[1776622290692,52.03,74841.15,0.0,-0.98665,1e-05,2.53667]
[1776622291059,52.03,74839.84,0.0,-0.98667,1e-05,2.53296]
[1776622296094,52.03,74841.21,0.0,-0.98667,1e-05,2.53368]
[1776622300829,52.02,74840.49,0.0,-0.98668,1e-05,2.53182]
[1776622300880,52.02,74840.49,0.0,-0.98668,1e-05,2.53182]
[1776622300937,52.02,74840.49,0.0,-0.98668,1e-05,2.53182]
[1776622301129,52.02,74839.56,0.0,-0.98669,1e-05,2.52992]
[1776622306163,52.02,74838.06,0.0,-0.98671,1e-05,2.52642]
[1776622306747,52.02,74838.06,0.0,-0.98671,1e-05,2.52642]
[1776622306834,52.02,74838.06,0.0,-0.98671,1e-05,2.52642]
[1776622306936,52.02,74838.06,0.0,-0.98671,1e-05,2.52642]
[1776622307171,52.01,74838.27,0.0,-0.98671,1e-05,2.52648]
[1776622312206,52.01,74838.54,0.0,-0.98672,1e-05,2.52565]
[1776622315394,52.01,74838.84,0.0,-0.98672,1e-05,2.52537]
[1776622315435,52.01,74838.84,0.0,-0.98672,1e-05,2.52537]
[1776622315514,52.01,74838.84,0.0,-0.98672,1e-05,2.52537]
[1776622315688,52.01,74838.84,0.0,-0.98672,1e-05,2.52537]
[1776622316234,52.01,74839.41,0.0,-0.98672,1e-05,2.52597]
[1776622321292,52.0,74844.31,0.0,-0.98668,1e-05,2.53207]
[1776622322276,52.0,74856.48,0.0,-0.98657,1e-05,2.55002]
[1776622323283,52.0,74857.37,0.0,-0.98657,1e-05,2.55108]
[1776622324290,52.0,74863.6,0.0,-0.98651,1e-05,2.56015]
[1776622325297,52.0,74869.37,0.0,-0.98646,1e-05,2.56854]
[1776622327202,52.0,74870.74,0.0,-0.98645,1e-05,2.57132]
[1776622327439,52.0,74870.73,0.0,-0.98644,1e-05,2.572]
[1776622331342,52.0,74874.73,0.0,-0.98641,1e-05,2.57811]
[1776622334365,52.0,74870.34,0.0,-0.98645,1e-05,2.57016]
[1776622335716,52.0,74869.27,0.0,-0.98647,1e-05,2.56823]
[1776622335937,52.0,74869.27,0.0,-0.98647,1e-05,2.56823]
[1776622336014,52.0,74869.27,0.0,-0.98647,1e-05,2.56823]
[1776622336193,52.0,74869.27,0.0,-0.98647,1e-05,2.56823]
[1776622336379,52.0,74872.18,0.0,-0.98644,1e-05,2.57333]
[1776622338394,52.0,74875.9,0.0,-0.9864,1e-05,2.57932]
[1776622340102,52.0,74875.9,0.0,-0.9864,1e-05,2.57932]
[1776622340189,52.0,74875.9,0.0,-0.9864,1e-05,2.57932]
[1776622344436,52.02,74881.17,0.0,-0.98633,1e-05,2.59132]
[1776622346500,52.02,74881.68,0.0,-0.98632,1e-05,2.59276]
[1776622346549,52.02,74881.68,0.0,-0.98632,1e-05,2.59276]
[1776622346690,52.02,74881.68,0.0,-0.98632,1e-05,2.59276]
[1776622346791,52.02,74881.76,0.0,-0.98631,1e-05,2.59354]
[1776622352492,52.03,74882.05,0.0,-0.9863,1e-05,2.59538]
[1776622357527,52.03,74885.2,0.0,-0.98628,1e-05,2.59832]
[1776622358682,52.03,74885.2,0.0,-0.98628,1e-05,2.59832]
[1776622358847,52.03,74885.2,0.0,-0.98628,1e-05,2.59832]
[1776622358939,52.03,74885.2,0.0,-0.98628,1e-05,2.59832]
[1776622359039,52.02,74885.61,0.0,-0.98628,1e-05,2.59857]
[1776622364576,52.04,74877.56,0.0,-0.98633,1e-05,2.59021]
[1776622365583,52.04,74880.22,0.0,-0.9863,1e-05,2.59491]
[1776622366816,52.04,74880.22,0.0,-0.9863,1e-05,2.59491]
[1776622366937,52.04,74880.22,0.0,-0.9863,1e-05,2.59491]
[1776622367115,52.04,74880.22,0.0,-0.9863,1e-05,2.59491]
[1776622367195,52.04,74880.22,0.0,-0.9863,1e-05,2.59491]
[1776622367297,52.05,74884.31,0.0,-0.98626,1e-05,2.60242]
[1776622371752,52.05,74886.09,0.0,-0.98623,1e-05,2.60704]
[1776622371941,52.05,74886.09,0.0,-0.98623,1e-05,2.60704]
[1776622373641,52.06,74879.41,0.0,-0.98628,1e-05,2.59877]
[1776622374648,52.07,74873.55,0.0,-0.98633,1e-05,2.59051]
[1776622375668,52.07,74873.55,0.0,-0.98633,1e-05,2.59051]
[1776622375701,52.07,74873.55,0.0,-0.98633,1e-05,2.59051]
[1776622375794,52.07,74873.55,0.0,-0.98633,1e-05,2.59051]
[1776622375941,52.07,74873.55,0.0,-0.98633,1e-05,2.59051]
[1776622375985,52.07,74869.34,0.0,-0.98636,1e-05,2.58479]
[1776622380690,52.07,74849.78,0.0,-0.98653,1e-05,2.5566]
[1776622381697,52.07,74850.92,0.0,-0.98652,1e-05,2.558]
[1776622383253,52.07,74850.92,0.0,-0.98652,1e-05,2.558]
[1776622383370,52.07,74857.15,0.0,-0.98646,1e-05,2.56775]
[1776622383716,52.07,74847.95,0.0,-0.98655,1e-05,2.55393]
[1776622384723,52.07,74854.01,0.0,-0.98649,1e-05,2.56273]
[1776622385730,52.07,74857.95,0.0,-0.98645,1e-05,2.56936]
[1776622387138,52.07,74857.95,0.0,-0.98645,1e-05,2.56936]
[1776622392779,52.08,74860.07,0.0,-0.98642,1e-05,2.57432]
[1776622395799,52.08,74864.72,0.0,-0.98638,1e-05,2.58135]
[1776622396807,52.08,74867.91,0.0,-0.98635,1e-05,2.58685]
[1776622398329,52.08,74867.91,0.0,-0.98635,1e-05,2.58685]
[1776622398436,52.08,74867.91,0.0,-0.98635,1e-05,2.58685]
[1776622398497,52.09,74869.43,0.0,-0.98633,1e-05,2.59048]
[1776622398699,52.09,74869.43,0.0,-0.98633,1e-05,2.59048]
[1776622398821,52.09,74867.54,0.0,-0.98635,1e-05,2.58761]
[1776622403856,52.1,74864.59,0.0,-0.98635,1e-05,2.58644]
[1776622404863,52.11,74852.76,0.0,-0.98645,1e-05,2.56924]
[1776622405875,52.1,74844.81,0.0,-0.98653,1e-05,2.55696]
[1776622406880,52.1,74841.73,0.0,-0.98656,1e-05,2.55203]
[1776622409734,52.1,74844.61,0.0,-0.98654,1e-05,2.55574]
[1776622409938,52.1,74844.61,0.0,-0.98654,1e-05,2.55574]
[1776622411925,52.1,74854.6,0.0,-0.98646,1e-05,2.56833]
[1776622412899,52.1,74854.6,0.0,-0.98646,1e-05,2.56833]
[1776622412940,52.1,74854.6,0.0,-0.98646,1e-05,2.56833]
[1776622412956,52.1,74854.6,0.0,-0.98646,1e-05,2.56833]
[1776622413202,52.1,74854.6,0.0,-0.98646,1e-05,2.56833]
[1776622413247,52.09,74856.62,0.0,-0.98644,1e-05,2.5707]
[1776622415011,52.09,74856.87,0.0,-0.98644,1e-05,2.57108]
[1776622415188,52.09,74856.87,0.0,-0.98644,1e-05,2.57108]
[1776622415219,52.09,74847.73,0.0,-0.98653,1e-05,2.55669]
[1776622420845,52.09,74847.95,0.0,-0.98653,1e-05,2.55609]
[1776622420939,52.09,74847.95,0.0,-0.98653,1e-05,2.55609]
[1776622421019,52.09,74847.95,0.0,-0.98653,1e-05,2.55609]
[1776622421202,52.09,74847.95,0.0,-0.98653,1e-05,2.55609]
[1776622421283,52.08,74843.85,0.0,-0.98657,1e-05,2.54904]
[1776622424746,52.08,74846.58,0.0,-0.98655,1e-05,2.55255]
[1776622424938,52.08,74846.58,0.0,-0.98655,1e-05,2.55255]
[1776622428252,52.08,74849.5,0.0,-0.98653,1e-05,2.55604]
[1776622428437,52.08,74849.5,0.0,-0.98653,1e-05,2.55604]
[1776622428353,52.08,74849.02,0.0,-0.98654,1e-05,2.55471]
[1776622430791,52.07,74849.22,0.0,-0.98654,1e-05,2.55471]
[1776622430941,52.07,74849.22,0.0,-0.98654,1e-05,2.55471]
[1776622433645,52.07,74852.81,0.0,-0.98651,1e-05,2.55919]
[1776622433696,52.07,74852.81,0.0,-0.98651,1e-05,2.55919]
[1776622433792,52.07,74852.81,0.0,-0.98651,1e-05,2.55919]
[1776622433941,52.07,74852.81,0.0,-0.98651,1e-05,2.55919]
[1776622434080,52.07,74846.73,0.0,-0.98657,1e-05,2.54976]
[1776622435087,52.07,74832.04,0.0,-0.9867,1e-05,2.52752]
[1776622437101,52.07,74831.96,0.0,-0.98671,1e-05,2.52685]
[1776622439115,52.06,74827.08,0.0,-0.98675,1e-05,2.51909]
[1776622442663,52.06,74826.77,0.0,-0.98676,1e-05,2.51789]
[1776622442701,52.06,74826.77,0.0,-0.98676,1e-05,2.51789]
[1776622448178,52.06,74836.7,0.0,-0.98668,1e-05,2.5312]
[1776622449185,52.05,74843.69,0.0,-0.98662,1e-05,2.54139]
[1776622450195,52.05,74845.85,0.0,-0.9866,1e-05,2.54435]
[1776622451202,52.05,74851.29,0.0,-0.98656,1e-05,2.55221]
[1776622453216,52.05,74845.27,0.0,-0.98662,1e-05,2.54231]
[1776622454223,52.05,74845.43,0.0,-0.98662,1e-05,2.54226]
[1776622455511,52.05,74845.43,0.0,-0.98662,1e-05,2.54226]
[1776622455695,52.05,74846.31,0.0,-0.98661,1e-05,2.54329]
[1776622455880,52.05,74846.31,0.0,-0.98661,1e-05,2.54329]
[1776622455936,52.05,74846.31,0.0,-0.98661,1e-05,2.54329]
[1776622456236,52.04,74845.23,0.0,-0.98662,1e-05,2.54139]
[1776622457478,52.04,74845.23,0.0,-0.98662,1e-05,2.54139]
[1776622457244,52.04,74837.6,0.0,-0.98669,1e-05,2.52973]
[1776622457689,52.04,74837.6,0.0,-0.98669,1e-05,2.52973]
[1776622458251,52.04,74843.93,0.0,-0.98664,1e-05,2.53891]
[1776622462518,52.04,74843.71,0.0,-0.98664,1e-05,2.53775]
[1776622462692,52.04,74843.34,0.0,-0.98665,1e-05,2.53692]
[1776622462723,52.04,74843.34,0.0,-0.98665,1e-05,2.53692]
[1776622462943,52.04,74843.34,0.0,-0.98665,1e-05,2.53692]
[1776622463286,52.04,74842.95,0.0,-0.98665,1e-05,2.53606]
[1776622468321,52.03,74844.08,0.0,-0.98665,1e-05,2.53638]
[1776622469279,52.03,74844.08,0.0,-0.98665,1e-05,2.53638]
[1776622469437,52.03,74844.08,0.0,-0.98665,1e-05,2.53638]
[1776622473356,52.03,74846.68,0.0,-0.98664,1e-05,2.53743]
[1776622474043,52.03,74846.68,0.0,-0.98664,1e-05,2.53743]
[1776622474189,52.03,74846.68,0.0,-0.98664,1e-05,2.53743]
[1776622474224,52.03,74846.68,0.0,-0.98664,1e-05,2.53743]
[1776622474436,52.03,74846.68,0.0,-0.98664,1e-05,2.53743]
[1776622474362,52.02,74846.46,0.0,-0.98665,1e-05,2.53683]
[1776622479398,52.02,74844.81,0.0,-0.98667,1e-05,2.53302]
[1776622482927,52.02,74843.34,0.0,-0.98669,1e-05,2.53006]
[1776622482937,52.02,74843.34,0.0,-0.98669,1e-05,2.53006]
[1776622483426,52.02,74836.68,0.0,-0.98675,1e-05,2.51989]
[1776622483633,52.02,74836.68,0.0,-0.98675,1e-05,2.51989]
[1776622483679,52.02,74836.68,0.0,-0.98675,1e-05,2.51989]
[1776622483690,52.02,74836.68,0.0,-0.98675,1e-05,2.51989]
[1776622483938,52.02,74836.68,0.0,-0.98675,1e-05,2.51989]
[1776622484433,52.01,74845.09,0.0,-0.98668,1e-05,2.53217]
[1776622485254,52.01,74845.09,0.0,-0.98668,1e-05,2.53217]
[1776622485437,52.01,74845.09,0.0,-0.98668,1e-05,2.53217]
[1776622485440,52.01,74850.18,0.0,-0.98663,1e-05,2.53952]
[1776622492489,52.01,74863.12,0.0,-0.98653,1e-05,2.55702]
[1776622493496,52.0,74864.3,0.0,-0.98652,1e-05,2.55849]
[1776622494388,52.0,74864.3,0.0,-0.98652,1e-05,2.55849]
[1776622494435,52.0,74864.3,0.0,-0.98652,1e-05,2.55849]
[1776622495002,52.0,74864.05,0.0,-0.98652,1e-05,2.55781]
[1776622495194,52.0,74864.05,0.0,-0.98652,1e-05,2.55781]
[1776622495510,52.0,74863.94,0.0,-0.98653,1e-05,2.55734]
[1776622500545,52.0,74867.0,0.0,-0.98651,1e-05,2.56043]
[1776622500921,52.0,74867.0,0.0,-0.98651,1e-05,2.56043]
[1776622500940,52.0,74867.0,0.0,-0.98651,1e-05,2.56043]
[1776622502559,51.99,74873.69,0.0,-0.98645,1e-05,2.56989]
[1776622503853,51.99,74873.69,0.0,-0.98645,1e-05,2.56989]
[1776622503937,51.99,74873.69,0.0,-0.98645,1e-05,2.56989]
[1776622503954,51.99,74873.69,0.0,-0.98645,1e-05,2.56957]
[1776622505628,51.99,74872.88,0.0,-0.98646,1e-05,2.56802]
[1776622505694,51.99,74872.88,0.0,-0.98646,1e-05,2.56802]
[1776622506283,51.99,74872.88,0.0,-0.98646,1e-05,2.56802]
[1776622506441,51.99,74872.88,0.0,-0.98646,1e-05,2.56802]
[1776622506484,51.99,74861.84,0.0,-0.98657,1e-05,2.5508]
[1776622506587,51.99,74857.5,0.0,-0.9866,1e-05,2.5443]
[1776622510525,51.99,74858.91,0.0,-0.9866,1e-05,2.54585]
[1776622510779,51.98,74832.23,0.0,-0.98683,1e-05,2.50585]
[1776622511631,51.98,74820.84,0.0,-0.98694,1e-05,2.48856]
[1776622512638,51.98,74822.29,0.0,-0.98692,1e-05,2.49051]
[1776622514131,51.98,74822.29,0.0,-0.98692,1e-05,2.49051]
[1776622514652,51.98,74825.63,0.0,-0.9869,1e-05,2.49507]
[1776622515699,51.98,74834.09,0.0,-0.98682,1e-05,2.50758]
[1776622516706,51.98,74835.71,0.0,-0.98681,1e-05,2.50958]
[1776622521741,51.97,74834.18,0.0,-0.98683,1e-05,2.50625]
[1776622526775,51.97,74832.62,0.0,-0.98685,1e-05,2.5029]
[1776622527783,51.97,74829.6,0.0,-0.98688,1e-05,2.49824]
[1776622528790,51.97,74822.35,0.0,-0.98694,1e-05,2.48736]
[1776622529797,51.97,74814.02,0.0,-0.98702,1e-05,2.47496]
[1776622530808,51.97,74808.31,0.0,-0.98707,1e-05,2.46645]
[1776622532822,51.97,74811.93,0.0,-0.98705,1e-05,2.47001]
[1776622534503,51.97,74811.93,0.0,-0.98705,1e-05,2.47001]
[1776622534687,51.96,74812.55,0.0,-0.98704,1e-05,2.47062]
[1776622535147,51.96,74812.55,0.0,-0.98704,1e-05,2.47062]
[1776622535868,51.96,74801.41,0.0,-0.98714,1e-05,2.45421]
[1776622536875,51.96,74808.32,0.0,-0.98708,1e-05,2.46417]
[1776622537882,51.96,74807.55,0.0,-0.98709,1e-05,2.46291]
[1776622538776,51.96,74807.55,0.0,-0.98709,1e-05,2.46291]
[1776622543924,51.96,74810.5,0.0,-0.98707,1e-05,2.46637]
[1776622547529,51.96,74812.55,0.0,-0.98705,1e-05,2.46907]
[1776622547693,51.96,74814.67,0.0,-0.98703,1e-05,2.47202]
[1776622547924,51.96,74814.67,0.0,-0.98703,1e-05,2.47202]
[1776622547937,51.96,74814.67,0.0,-0.98703,1e-05,2.47202]
[1776622547952,51.96,74815.75,0.0,-0.98703,1e-05,2.47345]
[1776622553994,51.95,74818.01,0.0,-0.98701,1e-05,2.47578]
[1776622561047,51.95,74821.36,0.0,-0.98699,1e-05,2.47954]
[1776622563406,51.95,74823.7,0.0,-0.98697,1e-05,2.48281]
[1776622563436,51.95,74823.7,0.0,-0.98697,1e-05,2.48281]
[1776622563501,51.95,74827.21,0.0,-0.98694,1e-05,2.48761]
[1776622564069,51.95,74836.58,0.0,-0.98686,1e-05,2.50143]
[1776622564952,51.95,74836.58,0.0,-0.98686,1e-05,2.50143]
[1776622565199,51.95,74836.58,0.0,-0.98686,1e-05,2.50143]
[1776622565300,51.95,74837.27,0.0,-0.98685,1e-05,2.50224]
[1776622566302,51.95,74837.27,0.0,-0.98685,1e-05,2.50224]
[1776622566436,51.95,74837.27,0.0,-0.98685,1e-05,2.50224]
[1776622566527,51.94,74837.42,0.0,-0.98686,1e-05,2.50204]
[1776622568097,51.94,74821.73,0.0,-0.98699,1e-05,2.47871]
[1776622569104,51.94,74814.09,0.0,-0.98706,1e-05,2.46734]
[1776622569763,51.94,74814.09,0.0,-0.98706,1e-05,2.46734]
[1776622569936,51.94,74814.09,0.0,-0.98706,1e-05,2.46734]
[1776622570111,51.94,74817.74,0.0,-0.98703,1e-05,2.47253]
[1776622571253,51.94,74817.74,0.0,-0.98703,1e-05,2.47253]
[1776622571440,51.94,74817.74,0.0,-0.98703,1e-05,2.47253]
[1776622571524,51.94,74819.05,0.0,-0.98702,1e-05,2.47413]
[1776622577160,51.94,74817.71,0.0,-0.98704,1e-05,2.47134]
[1776622577659,51.94,74817.71,0.0,-0.98704,1e-05,2.47134]
[1776622577689,51.94,74817.71,0.0,-0.98704,1e-05,2.47134]
[1776622578639,51.94,74817.71,0.0,-0.98704,1e-05,2.47134]
[1776622578641,51.94,74816.12,0.0,-0.98705,1e-05,2.4687]
[1776622578692,51.94,74816.12,0.0,-0.98705,1e-05,2.4687]
[1776622584209,51.93,74815.81,0.0,-0.98706,1e-05,2.46748]
[1776622584821,51.93,74815.81,0.0,-0.98706,1e-05,2.46748]
[1776622584940,51.93,74815.81,0.0,-0.98706,1e-05,2.46748]
[1776622588234,51.93,74817.49,0.0,-0.98705,1e-05,2.46949]
[1776622588329,51.93,74817.49,0.0,-0.98705,1e-05,2.46949]
[1776622588437,51.93,74817.49,0.0,-0.98705,1e-05,2.46949]
[1776622588463,51.93,74815.84,0.0,-0.98707,1e-05,2.46676]
[1776622591417,51.93,74813.59,0.0,-0.98709,1e-05,2.46332]
[1776622591438,51.93,74813.59,0.0,-0.98709,1e-05,2.46332]
[1776622591459,51.93,74825.23,0.0,-0.98699,1e-05,2.47863]
[1776622592266,51.93,74831.66,0.0,-0.98694,1e-05,2.48809]
[1776622593058,51.93,74831.66,0.0,-0.98694,1e-05,2.48809]
[1776622593192,51.93,74831.66,0.0,-0.98694,1e-05,2.48809]
[1776622593272,51.93,74832.36,0.0,-0.98693,1e-05,2.48895]
[1776622594279,51.93,74836.31,0.0,-0.9869,1e-05,2.49458]
[1776622596293,51.92,74842.97,0.0,-0.98684,1e-05,2.50404]
[1776622597209,51.92,74842.97,0.0,-0.98684,1e-05,2.50404]
[1776622597438,51.92,74842.97,0.0,-0.98684,1e-05,2.50404]
[1776622597539,51.92,74842.15,0.0,-0.98685,1e-05,2.50242]
[1776622600320,51.92,74837.12,0.0,-0.9869,1e-05,2.49456]
[1776622601056,51.92,74837.12,0.0,-0.9869,1e-05,2.49456]
[1776622601198,51.92,74837.12,0.0,-0.9869,1e-05,2.49456]
[1776622602199,51.92,74838.09,0.0,-0.98689,1e-05,2.49578]
[1776622602440,51.92,74838.09,0.0,-0.98689,1e-05,2.49578]
[1776622602478,51.92,74838.25,0.0,-0.98689,1e-05,2.49562]
[1776622608377,51.91,74835.24,0.0,-0.98693,1e-05,2.4902]
[1776622609502,51.91,74835.24,0.0,-0.98693,1e-05,2.4902]
[1776622609695,51.91,74835.14,0.0,-0.98693,1e-05,2.48967]
[1776622615426,51.91,74827.19,0.0,-0.98701,1e-05,2.47683]
[1776622616433,51.91,74823.72,0.0,-0.98704,1e-05,2.47157]
[1776622616928,51.91,74823.72,0.0,-0.98704,1e-05,2.47157]
[1776622616939,51.91,74823.72,0.0,-0.98704,1e-05,2.47157]
[1776622617440,51.91,74822.94,0.0,-0.98704,1e-05,2.47028]
[1776622620461,51.9,74819.42,0.0,-0.98708,1e-05,2.46466]
[1776622623482,51.9,74826.76,0.0,-0.98702,1e-05,2.47499]
[1776622624174,51.9,74826.76,0.0,-0.98702,1e-05,2.47499]
[1776622624489,51.9,74832.79,0.0,-0.98697,1e-05,2.48369]
[1776622626203,51.9,74833.89,0.0,-0.98696,1e-05,2.48514]
[1776622626438,51.9,74833.89,0.0,-0.98696,1e-05,2.48514]
[1776622626503,51.9,74835.77,0.0,-0.98694,1e-05,2.48773]
[1776622630535,51.9,74842.72,0.0,-0.98688,1e-05,2.49726]
[1776622632549,51.9,74844.15,0.0,-0.98687,1e-05,2.49898]
[1776622637584,51.89,74843.95,0.0,-0.98688,1e-05,2.4977]
[1776622639600,51.89,74850.38,0.0,-0.98683,1e-05,2.50684]
[1776622640605,51.89,74853.71,0.0,-0.9868,1e-05,2.51157]
[1776622641567,51.89,74853.71,0.0,-0.9868,1e-05,2.51157]
[1776622642623,51.89,74860.36,0.0,-0.98674,1e-05,2.52102]
[1776622644939,51.89,74860.84,0.0,-0.98674,1e-05,2.52127]
[1776622645641,51.88,74864.89,0.0,-0.98671,1e-05,2.52707]
[1776622650676,51.88,74864.39,0.0,-0.98672,1e-05,2.52511]
[1776622652689,51.88,74870.61,0.0,-0.98668,1e-05,2.53243]
[1776622654703,51.88,74874.49,0.0,-0.98664,1e-05,2.53773]
[1776622655422,51.88,74874.49,0.0,-0.98664,1e-05,2.53773]
[1776622655436,51.88,74874.49,0.0,-0.98664,1e-05,2.53773]
[1776622655711,51.87,74874.95,0.0,-0.98664,1e-05,2.53815]
[1776622656569,51.87,74874.95,0.0,-0.98664,1e-05,2.53815]
[1776622656687,51.87,74874.95,0.0,-0.98664,1e-05,2.53815]
[1776622661958,51.87,74877.81,0.0,-0.98662,1e-05,2.54113]
[1776622662194,51.87,74877.81,0.0,-0.98662,1e-05,2.54113]
[1776622662236,51.87,74879.06,0.0,-0.98661,1e-05,2.54273]
[1776622663237,51.87,74879.06,0.0,-0.98661,1e-05,2.54273]
[1776622663436,51.87,74879.06,0.0,-0.98661,1e-05,2.54273]
[1776622663470,51.87,74882.58,0.0,-0.98659,1e-05,2.54746]
[1776622665782,51.86,74878.9,0.0,-0.98662,1e-05,2.54138]
[1776622667132,51.86,74878.9,0.0,-0.98662,1e-05,2.54138]
[1776622667192,51.86,74878.9,0.0,-0.98662,1e-05,2.54138]
[1776622667580,51.86,74878.9,0.0,-0.98662,1e-05,2.54138]
[1776622667693,51.86,74878.9,0.0,-0.98662,1e-05,2.54138]
[1776622667681,51.86,74880.84,0.0,-0.98661,1e-05,2.54374]
[1776622669810,51.86,74875.09,0.0,-0.98666,1e-05,2.53459]
[1776622670822,51.86,74869.85,0.0,-0.98671,1e-05,2.5265]
[1776622672075,51.86,74869.85,0.0,-0.98671,1e-05,2.5265]
[1776622672194,51.86,74869.85,0.0,-0.98671,1e-05,2.5265]
[1776622672214,51.86,74861.13,0.0,-0.98679,1e-05,2.51327]
[1776622672833,51.86,74861.6,0.0,-0.98679,1e-05,2.51376]
[1776622673843,51.85,74849.4,0.0,-0.9869,1e-05,2.49524]
[1776622674847,51.85,74843.04,0.0,-0.98696,1e-05,2.48545]
[1776622676860,51.85,74843.17,0.0,-0.98696,1e-05,2.48488]
[1776622677774,51.85,74843.17,0.0,-0.98696,1e-05,2.48488]
[1776622677936,51.85,74843.17,0.0,-0.98696,1e-05,2.48488]
[1776622681896,51.84,74846.3,0.0,-0.98694,1e-05,2.48763]
[1776622683912,51.84,74833.95,0.0,-0.98705,1e-05,2.46871]
[1776622685717,51.84,74833.95,0.0,-0.98705,1e-05,2.46871]
[1776622684920,51.84,74835.44,0.0,-0.98704,1e-05,2.47055]
[1776622685939,51.84,74835.44,0.0,-0.98704,1e-05,2.47055]
[1776622686719,51.84,74835.44,0.0,-0.98704,1e-05,2.47055]
[1776622685988,51.84,74835.37,0.0,-0.98705,1e-05,2.4701]
[1776622686936,51.84,74835.37,0.0,-0.98705,1e-05,2.4701]
[1776622688948,51.83,74838.6,0.0,-0.98703,1e-05,2.47379]
[1776622689954,51.83,74841.94,0.0,-0.987,1e-05,2.47835]
[1776622691891,51.83,74842.21,0.0,-0.987,1e-05,2.47838]
[1776622691940,51.83,74842.21,0.0,-0.987,1e-05,2.47838]
[1776622691969,51.83,74845.18,0.0,-0.98697,1e-05,2.48239]
[1776622692978,51.83,74845.18,0.0,-0.98697,1e-05,2.48239]
[1776622693188,51.83,74845.18,0.0,-0.98697,1e-05,2.48239]
[1776622699217,51.82,74847.19,0.0,-0.98697,1e-05,2.48311]
[1776622699435,51.82,74847.19,0.0,-0.98697,1e-05,2.48311]
[1776622699767,51.82,74847.19,0.0,-0.98697,1e-05,2.48311]
[1776622699537,51.82,74845.59,0.0,-0.98699,1e-05,2.48001]
[1776622699942,51.82,74845.59,0.0,-0.98699,1e-05,2.48001]
[1776622703054,51.81,74849.2,0.0,-0.98696,1e-05,2.48424]
[1776622704057,51.81,74849.2,0.0,-0.98696,1e-05,2.48424]
[1776622704195,51.81,74849.2,0.0,-0.98696,1e-05,2.48424]
[1776622704258,51.81,74850.25,0.0,-0.98696,1e-05,2.48541]
[1776622707357,51.81,74850.92,0.0,-0.98696,1e-05,2.48565]
[1776622707437,51.81,74850.92,0.0,-0.98696,1e-05,2.48565]
[1776622711685,51.8,74852.99,0.0,-0.98695,1e-05,2.48722]
[1776622711783,51.8,74858.13,0.0,-0.98691,1e-05,2.49258]
[1776622711938,51.8,74858.13,0.0,-0.98691,1e-05,2.49258]
[1776622712552,51.8,74858.13,0.0,-0.98691,1e-05,2.49258]
[1776622712691,51.8,74858.13,0.0,-0.98691,1e-05,2.49258]
[1776622714131,51.79,74866.44,0.0,-0.98685,1e-05,2.50412]
[1776622715194,51.79,74866.44,0.0,-0.98685,1e-05,2.50412]
[1776622715424,51.79,74866.44,0.0,-0.98685,1e-05,2.50412]
[1776622715444,51.79,74866.44,0.0,-0.98685,1e-05,2.50412]
[1776622715472,51.79,74867.66,0.0,-0.98684,1e-05,2.50553]
[1776622719166,51.79,74863.04,0.0,-0.98689,1e-05,2.49707]
[1776622720771,51.79,74863.04,0.0,-0.98689,1e-05,2.49707]
[1776622720937,51.78,74860.52,0.0,-0.98691,1e-05,2.49295]
[1776622721462,51.78,74860.52,0.0,-0.98691,1e-05,2.49295]
[1776622721700,51.78,74860.52,0.0,-0.98691,1e-05,2.49295]
[1776622721516,51.78,74860.26,0.0,-0.98692,1e-05,2.4918]
[1776622727223,51.77,74858.02,0.0,-0.98695,1e-05,2.4866]
[1776622727895,51.77,74858.02,0.0,-0.98695,1e-05,2.4866]
[1776622727940,51.77,74858.02,0.0,-0.98695,1e-05,2.4866]
[1776622728230,51.77,74857.35,0.0,-0.98696,1e-05,2.48524]
[1776622728941,51.77,74857.35,0.0,-0.98696,1e-05,2.48524]
[1776622729190,51.77,74857.35,0.0,-0.98696,1e-05,2.48524]
[1776622729237,51.77,74852.08,0.0,-0.98701,1e-05,2.47711]
[1776622731250,51.77,74849.63,0.0,-0.98703,1e-05,2.4728]
[1776622732258,51.77,74852.39,0.0,-0.98701,1e-05,2.47652]
[1776622733420,51.77,74852.39,0.0,-0.98701,1e-05,2.47652]
[1776622733438,51.77,74852.39,0.0,-0.98701,1e-05,2.47652]
[1776622733516,51.76,74852.95,0.0,-0.98701,1e-05,2.47664]
[1776622733812,51.76,74852.95,0.0,-0.98701,1e-05,2.47664]
[1776622733940,51.76,74852.95,0.0,-0.98701,1e-05,2.47664]
[1776622739306,51.76,74853.13,0.0,-0.98702,1e-05,2.47514]
[1776622744138,51.75,74852.56,0.0,-0.98703,1e-05,2.4729]
[1776622744198,51.75,74852.56,0.0,-0.98703,1e-05,2.4729]
[1776622744818,51.75,74852.56,0.0,-0.98703,1e-05,2.4729]
[1776622744342,51.75,74852.77,0.0,-0.98703,1e-05,2.47286]
[1776622744938,51.75,74852.77,0.0,-0.98703,1e-05,2.47286]
[1776622750384,51.74,74853.39,0.0,-0.98704,1e-05,2.47169]
[1776622756555,51.73,74853.59,0.0,-0.98705,1e-05,2.4706]
[1776622756705,51.73,74853.59,0.0,-0.98705,1e-05,2.4706]
[1776622756805,51.73,74852.88,0.0,-0.98706,1e-05,2.46852]
[1776622757596,51.73,74852.88,0.0,-0.98706,1e-05,2.46852]
[1776622757693,51.73,74852.88,0.0,-0.98706,1e-05,2.46852]
[1776622758440,51.73,74845.95,0.0,-0.98712,1e-05,2.45802]
[1776622760317,51.73,74843.72,0.0,-0.98714,1e-05,2.45441]
[1776622760439,51.73,74843.72,0.0,-0.98714,1e-05,2.45441]
[1776622760454,51.73,74842.46,0.0,-0.98715,1e-05,2.45225]
[1776622764099,51.72,74843.5,0.0,-0.98715,1e-05,2.45284]
[1776622764193,51.72,74843.5,0.0,-0.98715,1e-05,2.45284]
[1776622764294,51.72,74843.5,0.0,-0.98715,1e-05,2.45253]
[1776622769519,51.71,74843.17,0.0,-0.98717,1e-05,2.45051]
[1776622772549,51.71,74841.05,0.0,-0.9872,1e-05,2.44535]
[1776622772690,51.71,74841.05,0.0,-0.9872,1e-05,2.44535]
[1776622778106,51.7,74841.02,0.0,-0.98721,1e-05,2.44325]
[1776622778189,51.7,74841.02,0.0,-0.98721,1e-05,2.44325]
[1776622784514,51.7,74840.98,0.0,-0.98722,1e-05,2.44204]
[1776622784698,51.7,74840.98,0.0,-0.98722,1e-05,2.44204]
[1776622784703,51.69,74840.98,0.0,-0.98722,1e-05,2.44119]
[1776622788308,51.69,74839.66,0.0,-0.98724,1e-05,2.43842]
[1776622788437,51.69,74839.66,0.0,-0.98724,1e-05,2.43842]
[1776622788653,51.69,74835.95,0.0,-0.98727,1e-05,2.43275]
[1776622793691,51.68,74834.98,0.0,-0.98729,1e-05,2.43002]
[1776622795705,51.68,74828.71,0.0,-0.98735,1e-05,2.42007]
[1776622796718,51.68,74823.96,0.0,-0.98739,1e-05,2.41262]
[1776622797723,51.68,74813.47,0.0,-0.98748,1e-05,2.39694]
[1776622798730,51.67,74808.81,0.0,-0.98752,1e-05,2.38972]
[1776622800744,51.67,74798.99,0.0,-0.98761,1e-05,2.37463]
[1776622801751,51.67,74795.04,0.0,-0.98765,1e-05,2.3685]
[1776622802758,51.67,74791.89,0.0,-0.98768,1e-05,2.36354]
[1776622803764,51.66,74784.39,0.0,-0.98774,1e-05,2.35241]
[1776622804772,51.66,74783.83,0.0,-0.98775,1e-05,2.35116]
[1776622809807,51.65,74782.06,0.0,-0.98778,1e-05,2.34637]
[1776622809941,51.65,74782.06,0.0,-0.98778,1e-05,2.34637]
[1776622810196,51.65,74782.06,0.0,-0.98778,1e-05,2.34637]
[1776622810814,51.65,74782.08,0.0,-0.98778,1e-05,2.34594]
[1776622811822,51.65,74765.53,0.0,-0.98792,1e-05,2.3222]
[1776622812829,51.65,74763.03,0.0,-0.98795,1e-05,2.31828]
[1776622815850,51.64,74772.96,0.0,-0.98787,1e-05,2.33102]
[1776622816857,51.64,74783.92,0.0,-0.98778,1e-05,2.34605]
[1776622817864,51.64,74783.5,0.0,-0.98779,1e-05,2.34501]
[1776622818941,51.64,74783.71,0.0,-0.98779,1e-05,2.34486]
[1776622819192,51.64,74783.71,0.0,-0.98779,1e-05,2.34486]
[1776622823348,51.63,74783.75,0.0,-0.9878,1e-05,2.34357]
[1776622823906,51.63,74778.64,0.0,-0.98785,1e-05,2.33547]
[1776622824913,51.62,74761.37,0.0,-0.98799,1e-05,2.3108]
[1776622825921,51.62,74766.79,0.0,-0.98795,1e-05,2.31799]
[1776622827399,51.62,74766.79,0.0,-0.98795,1e-05,2.31799]
[1776622827497,51.62,74770.31,0.0,-0.98792,1e-05,2.32252]
[1776622828207,51.62,74770.31,0.0,-0.98792,1e-05,2.32252]
[1776622828267,51.62,74764.79,0.0,-0.98797,1e-05,2.31438]
[1776622829948,51.62,74758.8,0.0,-0.98802,1e-05,2.30523]
[1776622831962,51.61,74764.63,0.0,-0.98799,1e-05,2.31121]
[1776622833082,51.61,74764.63,0.0,-0.98799,1e-05,2.31121]
[1776622833195,51.61,74764.63,0.0,-0.98799,1e-05,2.31121]
[1776622839012,51.6,74768.33,0.0,-0.98797,1e-05,2.31363]
[1776622842726,51.59,74761.37,0.0,-0.98804,1e-05,2.30236]
[1776622843225,51.59,74761.37,0.0,-0.98804,1e-05,2.30236]
[1776622843436,51.59,74761.37,0.0,-0.98804,1e-05,2.30236]
[1776622843445,51.59,74754.45,0.0,-0.9881,1e-05,2.29273]
[1776622844568,51.59,74754.45,0.0,-0.9881,1e-05,2.29273]
[1776622844697,51.59,74754.45,0.0,-0.9881,1e-05,2.29273]
[1776622845055,51.59,74763.38,0.0,-0.98803,1e-05,2.30444]
[1776622845935,51.59,74763.38,0.0,-0.98803,1e-05,2.30444]
[1776622846083,51.59,74763.38,0.0,-0.98803,1e-05,2.30444]
[1776622846190,51.59,74763.38,0.0,-0.98803,1e-05,2.30444]
[1776622846263,51.59,74770.56,0.0,-0.98797,1e-05,2.3141]
[1776622847069,51.59,74774.43,0.0,-0.98794,1e-05,2.31912]
[1776622848293,51.59,74774.43,0.0,-0.98794,1e-05,2.31912]
[1776622848440,51.59,74774.43,0.0,-0.98794,1e-05,2.31912]
[1776622848541,51.59,74774.46,0.0,-0.98794,1e-05,2.31876]
[1776622851533,51.58,74774.24,0.0,-0.98795,1e-05,2.31764]
[1776622851692,51.58,74774.24,0.0,-0.98795,1e-05,2.31764]
[1776622854120,51.57,74781.49,0.0,-0.9879,1e-05,2.32622]
[1776622855126,51.57,74782.06,0.0,-0.9879,1e-05,2.3266]
[1776622856134,51.57,74788.54,0.0,-0.98785,1e-05,2.33531]
[1776622857452,51.57,74788.54,0.0,-0.98785,1e-05,2.33531]
[1776622857699,51.57,74788.54,0.0,-0.98785,1e-05,2.33531]
[1776622857800,51.57,74791.67,0.0,-0.98783,1e-05,2.33885]
[1776622858148,51.57,74795.79,0.0,-0.98779,1e-05,2.34467]
[1776622859054,51.57,74795.79,0.0,-0.98779,1e-05,2.34467]
[1776622859190,51.57,74795.79,0.0,-0.98779,1e-05,2.34467]
[1776622859291,51.57,74792.76,0.0,-0.98782,1e-05,2.33994]
[1776622861189,51.56,74792.77,0.0,-0.98782,1e-05,2.33951]
[1776622861437,51.56,74792.77,0.0,-0.98782,1e-05,2.33951]
[1776622866743,51.56,74792.45,0.0,-0.98784,1e-05,2.33731]
[1776622866940,51.56,74792.45,0.0,-0.98784,1e-05,2.33731]
[1776622866795,51.55,74800.64,0.0,-0.98778,1e-05,2.34758]
[1776622867701,51.55,74800.64,0.0,-0.98778,1e-05,2.34758]
[1776622867941,51.55,74800.64,0.0,-0.98778,1e-05,2.34758]
[1776622867793,51.55,74801.83,0.0,-0.98777,1e-05,2.34881]
[1776622871503,51.55,74798.91,0.0,-0.9878,1e-05,2.34376]
[1776622871696,51.55,74798.91,0.0,-0.9878,1e-05,2.34376]
[1776622873459,51.54,74798.19,0.0,-0.98781,1e-05,2.34185]
[1776622873696,51.54,74798.19,0.0,-0.98781,1e-05,2.34185]
[1776622873910,51.54,74798.19,0.0,-0.98781,1e-05,2.34185]
[1776622873935,51.54,74798.19,0.0,-0.98781,1e-05,2.34185]
[1776622873798,51.54,74793.45,0.0,-0.98785,1e-05,2.33429]
[1776622874260,51.54,74788.52,0.0,-0.98789,1e-05,2.32734]
[1776622880303,51.53,74788.55,0.0,-0.98791,1e-05,2.32489]
[1776622882675,51.53,74788.55,0.0,-0.98791,1e-05,2.32489]
[1776622882690,51.53,74788.55,0.0,-0.98791,1e-05,2.32489]
[1776622882772,51.52,74794.62,0.0,-0.98787,1e-05,2.33218]
[1776622885338,51.52,74798.72,0.0,-0.98784,1e-05,2.33711]
[1776622886065,51.52,74798.72,0.0,-0.98784,1e-05,2.33711]
[1776622886197,51.52,74798.72,0.0,-0.98784,1e-05,2.33711]
[1776622886278,51.52,74798.72,0.0,-0.98784,1e-05,2.33711]
[1776622886434,51.52,74798.72,0.0,-0.98784,1e-05,2.33711]
[1776622886485,51.52,74799.01,0.0,-0.98784,1e-05,2.33708]
[1776622892319,51.51,74799.2,0.0,-0.98784,1e-05,2.33691]
[1776622892436,51.51,74799.2,0.0,-0.98784,1e-05,2.33691]
[1776622892538,51.5,74803.7,0.0,-0.98782,1e-05,2.33968]
[1776622893424,51.5,74808.06,0.0,-0.98779,1e-05,2.34541]
[1776622896385,51.5,74808.97,0.0,-0.98778,1e-05,2.34625]
[1776622896436,51.5,74808.97,0.0,-0.98778,1e-05,2.34625]
[1776622896445,51.5,74809.22,0.0,-0.98779,1e-05,2.3457]
[1776622898498,51.5,74809.22,0.0,-0.98779,1e-05,2.3457]
[1776622898689,51.5,74809.22,0.0,-0.98779,1e-05,2.3457]
[1776622900473,51.49,74819.88,0.0,-0.98771,1e-05,2.35903]
[1776622901788,51.49,74819.88,0.0,-0.98771,1e-05,2.35903]
[1776622901938,51.49,74819.88,0.0,-0.98771,1e-05,2.35903]
[1776622901943,51.49,74817.12,0.0,-0.98774,1e-05,2.35416]
[1776622902321,51.49,74817.12,0.0,-0.98774,1e-05,2.35416]
[1776622902435,51.49,74817.12,0.0,-0.98774,1e-05,2.35416]
[1776622902487,51.49,74816.38,0.0,-0.98774,1e-05,2.3531]
[1776622904515,51.48,74823.99,0.0,-0.98769,1e-05,2.363]
[1776622905522,51.48,74834.36,0.0,-0.9876,1e-05,2.37733]
[1776622906529,51.48,74841.73,0.0,-0.98754,1e-05,2.3874]
[1776622907637,51.48,74841.73,0.0,-0.98754,1e-05,2.3874]
[1776622907728,51.48,74844.57,0.0,-0.98752,1e-05,2.39095]
[1776622908543,51.47,74835.39,0.0,-0.9876,1e-05,2.37724]
[1776622911604,51.47,74833.61,0.0,-0.98762,1e-05,2.37397]
[1776622919622,51.45,74839.72,0.0,-0.9876,1e-05,2.37817]
[1776622920629,51.45,74832.23,0.0,-0.98766,1e-05,2.36695]
[1776622921636,51.45,74823.38,0.0,-0.98774,1e-05,2.35383]
[1776622922769,51.45,74823.38,0.0,-0.98774,1e-05,2.35383]
[1776622922976,51.45,74823.38,0.0,-0.98774,1e-05,2.35383]
[1776622922998,51.44,74820.39,0.0,-0.98777,1e-05,2.34862]
[1776622923653,51.44,74793.94,0.0,-0.98799,1e-05,2.3113]
[1776622924658,51.44,74781.95,0.0,-0.98809,1e-05,2.29409]
[1776622925665,51.44,74784.48,0.0,-0.98807,1e-05,2.29723]
[1776622926672,51.44,74785.13,0.0,-0.98807,1e-05,2.29778]
[1776622928685,51.43,74796.6,0.0,-0.98798,1e-05,2.3131]
[1776622930700,51.43,74791.46,0.0,-0.98803,1e-05,2.30513]
[1776622931437,51.43,74791.46,0.0,-0.98803,1e-05,2.30513]
[1776622931694,51.43,74791.46,0.0,-0.98803,1e-05,2.30513]
[1776622931781,51.43,74794.78,0.0,-0.988,1e-05,2.30902]
[1776622932087,51.43,74794.78,0.0,-0.988,1e-05,2.30902]
[1776622932193,51.43,74794.78,0.0,-0.988,1e-05,2.30902]
[1776622932713,51.43,74791.09,0.0,-0.98803,1e-05,2.30385]
[1776622933721,51.43,74787.57,0.0,-0.98807,1e-05,2.29854]
[1776622934563,51.43,74787.57,0.0,-0.98807,1e-05,2.29854]
[1776622934689,51.43,74787.57,0.0,-0.98807,1e-05,2.29854]
[1776622934790,51.42,74782.01,0.0,-0.98812,1e-05,2.29005]
[1776622936746,51.42,74781.0,0.0,-0.98813,1e-05,2.28795]
[1776622939767,51.42,74784.61,0.0,-0.9881,1e-05,2.29195]
[1776622941084,51.42,74784.61,0.0,-0.9881,1e-05,2.29195]
[1776622940774,51.41,74791.02,0.0,-0.98805,1e-05,2.30055]
[1776622941190,51.41,74791.02,0.0,-0.98805,1e-05,2.30055]
[1776622941800,51.41,74791.02,0.0,-0.98805,1e-05,2.30055]
[1776622941936,51.41,74791.02,0.0,-0.98805,1e-05,2.30055]
[1776622942037,51.41,74792.01,0.0,-0.98805,1e-05,2.30156]
[1776622944802,51.41,74802.36,0.0,-0.98797,1e-05,2.31533]
[1776622945790,51.41,74802.36,0.0,-0.98797,1e-05,2.31533]
[1776622945940,51.41,74802.36,0.0,-0.98797,1e-05,2.31533]
[1776622946042,51.41,74797.69,0.0,-0.98801,1e-05,2.30802]
[1776622946816,51.4,74801.98,0.0,-0.98798,1e-05,2.31365]
[1776622949281,51.4,74800.2,0.0,-0.988,1e-05,2.31038]
[1776622949440,51.4,74800.2,0.0,-0.988,1e-05,2.31038]
[1776622949693,51.4,74800.2,0.0,-0.988,1e-05,2.31038]
[1776622949837,51.4,74801.14,0.0,-0.98799,1e-05,2.31131]
[1776622954873,51.39,74799.89,0.0,-0.98802,1e-05,2.30627]
[1776622956887,51.39,74793.67,0.0,-0.98808,1e-05,2.29683]
[1776622957114,51.39,74793.67,0.0,-0.98808,1e-05,2.29683]
[1776622957189,51.39,74793.67,0.0,-0.98808,1e-05,2.29683]
[1776622957993,51.39,74793.67,0.0,-0.98808,1e-05,2.29683]
[1776622958094,51.39,74790.27,0.0,-0.98811,1e-05,2.29173]
[1776622958196,51.39,74790.27,0.0,-0.98811,1e-05,2.29173]
[1776622958897,51.39,74790.27,0.0,-0.98811,1e-05,2.29173]
[1776622958935,51.39,74790.27,0.0,-0.98811,1e-05,2.29173]
[1776622958986,51.39,74786.14,0.0,-0.98814,1e-05,2.28564]
[1776622959908,51.38,74780.66,0.0,-0.98819,1e-05,2.27769]
[1776622960739,51.38,74780.66,0.0,-0.98819,1e-05,2.27769]
[1776622960850,51.38,74780.66,0.0,-0.98819,1e-05,2.27769]
[1776622960936,51.38,74780.66,0.0,-0.98819,1e-05,2.27769]
[1776622960951,51.38,74773.19,0.0,-0.98825,1e-05,2.26703]
[1776622961922,51.38,74770.95,0.0,-0.98827,1e-05,2.26363]
[1776622963363,51.38,74770.38,0.0,-0.98828,1e-05,2.26255]
[1776622963443,51.38,74770.38,0.0,-0.98828,1e-05,2.26255]
[1776622964344,51.38,74769.71,0.0,-0.98828,1e-05,2.26134]
[1776622964441,51.38,74769.71,0.0,-0.98828,1e-05,2.26134]
[1776622966957,51.37,74770.28,0.0,-0.98828,1e-05,2.26126]
[1776622968657,51.37,74770.03,0.0,-0.98829,1e-05,2.26063]
[1776622968689,51.37,74770.03,0.0,-0.98829,1e-05,2.26063]
[1776622971503,51.37,74767.03,0.0,-0.98832,1e-05,2.25565]
[1776622971692,51.37,74767.03,0.0,-0.98832,1e-05,2.25565]
[1776622972014,51.37,74767.03,0.0,-0.98832,1e-05,2.25565]
[1776622972107,51.37,74761.19,0.0,-0.98837,1e-05,2.24735]
[1776622972191,51.37,74761.19,0.0,-0.98837,1e-05,2.24735]
[1776622975797,51.37,74758.98,0.0,-0.98839,1e-05,2.24355]
[1776622975935,51.37,74758.98,0.0,-0.98839,1e-05,2.24355]
[1776622976020,51.36,74754.38,0.0,-0.98843,1e-05,2.237]
[1776622978034,51.36,74741.77,0.0,-0.98853,1e-05,2.21933]
[1776622979041,51.36,74736.19,0.0,-0.98857,1e-05,2.21155]
[1776622981064,51.36,74730.39,0.0,-0.98862,1e-05,2.20331]
[1776622982069,51.36,74736.81,0.0,-0.98857,1e-05,2.21183]
[1776622983076,51.36,74743.27,0.0,-0.98852,1e-05,2.2204]
[1776622983705,51.36,74743.27,0.0,-0.98852,1e-05,2.2204]
[1776622984083,51.36,74756.06,0.0,-0.98842,1e-05,2.23764]
[1776622985090,51.36,74757.2,0.0,-0.98841,1e-05,2.23896]
[1776622986097,51.36,74761.76,0.0,-0.98838,1e-05,2.24497]
[1776622986861,51.36,74761.76,0.0,-0.98838,1e-05,2.24497]
[1776622986941,51.36,74761.76,0.0,-0.98838,1e-05,2.24497]
[1776622988713,51.35,74762.09,0.0,-0.98838,1e-05,2.2449]
[1776622988943,51.35,74762.09,0.0,-0.98838,1e-05,2.2449]
[1776622989118,51.35,74762.31,0.0,-0.98838,1e-05,2.24495]
[1776622991132,51.35,74766.24,0.0,-0.98835,1e-05,2.24984]
[1776622991654,51.35,74766.24,0.0,-0.98835,1e-05,2.24984]
[1776622991694,51.35,74766.24,0.0,-0.98835,1e-05,2.24984]
[1776622992096,51.35,74766.24,0.0,-0.98835,1e-05,2.24984]
[1776622993152,51.35,74752.4,0.0,-0.98847,1e-05,2.23034]
[1776622994160,51.35,74743.56,0.0,-0.98854,1e-05,2.21807]
[1776622996104,51.35,74743.56,0.0,-0.98854,1e-05,2.21807]
[1776622995168,51.35,74742.25,0.0,-0.98855,1e-05,2.21609]
[1776623000202,51.34,74747.78,0.0,-0.98851,1e-05,2.22258]
[1776623005237,51.34,74756.14,0.0,-0.98845,1e-05,2.23291]
[1776623006722,51.34,74756.14,0.0,-0.98845,1e-05,2.23291]
[1776623006935,51.34,74756.14,0.0,-0.98845,1e-05,2.23291]
[1776623007036,51.33,74756.91,0.0,-0.98845,1e-05,2.23349]
[1776623008035,51.33,74756.91,0.0,-0.98845,1e-05,2.23349]
[1776623008137,51.33,74756.85,0.0,-0.98845,1e-05,2.23318]
[1776623008197,51.33,74756.85,0.0,-0.98845,1e-05,2.23318]
[1776623014300,51.33,74763.06,0.0,-0.98841,1e-05,2.23891]
[1776623018195,51.32,74761.88,0.0,-0.98843,1e-05,2.23656]
[1776623018736,51.32,74761.88,0.0,-0.98843,1e-05,2.23656]
[1776623018939,51.32,74761.88,0.0,-0.98843,1e-05,2.23656]
[1776623019007,51.32,74758.19,0.0,-0.98846,1e-05,2.23105]
[1776623020342,51.32,74753.78,0.0,-0.9885,1e-05,2.22481]
[1776623022815,51.32,74752.53,0.0,-0.98851,1e-05,2.22289]
[1776623022937,51.32,74752.53,0.0,-0.98851,1e-05,2.22289]
[1776623028399,51.31,74751.64,0.0,-0.98852,1e-05,2.22018]
[1776623033028,51.31,74751.55,0.0,-0.98853,1e-05,2.21944]
[1776623033044,51.31,74752.15,0.0,-0.98853,1e-05,2.21984]
[1776623033191,51.31,74752.15,0.0,-0.98853,1e-05,2.21984]
[1776623033510,51.31,74752.15,0.0,-0.98853,1e-05,2.21984]
[1776623033692,51.31,74752.15,0.0,-0.98853,1e-05,2.21984]
[1776623039476,51.3,74752.33,0.0,-0.98853,1e-05,2.21883]
[1776623041490,51.3,74737.38,0.0,-0.98865,1e-05,2.19815]
[1776623042499,51.3,74739.34,0.0,-0.98864,1e-05,2.20063]
[1776623043504,51.3,74730.3,0.0,-0.98871,1e-05,2.18826]
[1776623044511,51.3,74730.1,0.0,-0.98871,1e-05,2.18783]
[1776623047554,51.3,74728.54,0.0,-0.98873,1e-05,2.18543]
[1776623047561,51.3,74716.13,0.0,-0.98882,1e-05,2.16864]
[1776623048670,51.3,74711.75,0.0,-0.98886,1e-05,2.16267]
[1776623051119,51.3,74711.5,0.0,-0.98886,1e-05,2.16223]
[1776623056595,51.29,74711.04,0.0,-0.98887,1e-05,2.16088]
[1776623061126,51.29,74713.53,0.0,-0.98885,1e-05,2.1639]
[1776623061194,51.29,74713.53,0.0,-0.98885,1e-05,2.1639]
[1776623061204,51.29,74714.31,0.0,-0.98885,1e-05,2.16473]
[1776623062262,51.29,74714.29,0.0,-0.98885,1e-05,2.1647]
[1776623062437,51.29,74714.29,0.0,-0.98885,1e-05,2.1647]
[1776623066047,51.29,74716.5,0.0,-0.98883,1e-05,2.16733]
[1776623066190,51.29,74716.5,0.0,-0.98883,1e-05,2.16733]
[1776623066148,51.29,74719.31,0.0,-0.98881,1e-05,2.17086]
[1776623069687,51.29,74709.59,0.0,-0.98889,1e-05,2.15754]
[1776623070693,51.29,74706.11,0.0,-0.98892,1e-05,2.15282]
[1776623072708,51.29,74700.99,0.0,-0.98896,1e-05,2.14453]
[1776623077764,51.28,74699.03,0.0,-0.98898,1e-05,2.14159]
[1776623079777,51.28,74702.82,0.0,-0.98895,1e-05,2.14648]
[1776623081353,51.28,74702.62,0.0,-0.98895,1e-05,2.14615]
[1776623081437,51.28,74702.62,0.0,-0.98895,1e-05,2.14615]
[1776623086826,51.28,74702.64,0.0,-0.98896,1e-05,2.14579]
[1776623090403,51.28,74703.92,0.0,-0.98895,1e-05,2.1473]
[1776623090439,51.28,74703.92,0.0,-0.98895,1e-05,2.1473]
[1776623090987,51.28,74703.92,0.0,-0.98895,1e-05,2.1473]
[1776623091193,51.28,74703.92,0.0,-0.98895,1e-05,2.1473]
[1776623091237,51.28,74703.96,0.0,-0.98895,1e-05,2.14722]
[1776623094767,51.28,74703.15,0.0,-0.98895,1e-05,2.14602]
[1776623094938,51.28,74703.15,0.0,-0.98895,1e-05,2.14602]
[1776623094995,51.28,74703.15,0.0,-0.98895,1e-05,2.14602]
[1776623095192,51.28,74703.15,0.0,-0.98895,1e-05,2.14602]
[1776623095215,51.28,74699.44,0.0,-0.98898,1e-05,2.14098]
[1776623095889,51.28,74692.69,0.0,-0.98904,1e-05,2.13206]
[1776623097637,51.28,74689.72,0.0,-0.98906,1e-05,2.12809]
[1776623097693,51.28,74689.72,0.0,-0.98906,1e-05,2.12809]
[1776623097904,51.28,74687.3,0.0,-0.98908,1e-05,2.12487]
[1776623098474,51.28,74687.3,0.0,-0.98908,1e-05,2.12487]
[1776623098695,51.28,74687.3,0.0,-0.98908,1e-05,2.12487]
[1776623099918,51.28,74682.89,0.0,-0.98911,1e-05,2.11902]
[1776623100925,51.28,74686.48,0.0,-0.98908,1e-05,2.12372]
[1776623102369,51.28,74684.42,0.0,-0.9891,1e-05,2.121]
[1776623104958,51.28,74680.77,0.0,-0.98913,1e-05,2.11612]
[1776623106268,51.28,74675.2,0.0,-0.98917,1e-05,2.10883]
[1776623106974,51.28,74666.66,0.0,-0.98923,1e-05,2.09767]
[1776623108996,51.28,74658.86,0.0,-0.98929,1e-05,2.08756]
[1776623110000,51.28,74645.3,0.0,-0.98939,1e-05,2.07009]
[1776623111013,51.28,74637.28,0.0,-0.98945,1e-05,2.05984]
[1776623112027,51.28,74657.48,0.0,-0.9893,1e-05,2.0859]
[1776623112301,51.28,74657.48,0.0,-0.9893,1e-05,2.0859]
[1776623113033,51.28,74681.15,0.0,-0.98912,1e-05,2.1174]
[1776623114040,51.28,74693.58,0.0,-0.98903,1e-05,2.13374]
[1776623115048,51.28,74695.53,0.0,-0.98901,1e-05,2.13627]
[1776623116055,51.28,74691.68,0.0,-0.98904,1e-05,2.13114]
[1776623116326,51.28,74691.68,0.0,-0.98904,1e-05,2.13114]
[1776623117062,51.28,74676.14,0.0,-0.98916,1e-05,2.11068]
[1776623118069,51.28,74677.8,0.0,-0.98915,1e-05,2.11285]
[1776623119076,51.28,74682.71,0.0,-0.98911,1e-05,2.11928]
[1776623124111,51.28,74683.01,0.0,-0.98911,1e-05,2.11958]
[1776623125356,51.28,74684.15,0.0,-0.9891,1e-05,2.12105]
[1776623126130,51.28,74709.61,0.0,-0.9889,1e-05,2.15469]
[1776623127137,51.28,74711.41,0.0,-0.98889,1e-05,2.157]
[1776623129080,51.28,74710.47,0.0,-0.9889,1e-05,2.15566]
[1776623134187,51.28,74710.48,0.0,-0.98891,1e-05,2.15384]
[1776623139222,51.28,74694.59,0.0,-0.98903,1e-05,2.13239]
[1776623140229,51.27,74693.48,0.0,-0.98904,1e-05,2.13088]
[1776623141236,51.27,74704.31,0.0,-0.98896,1e-05,2.14516]
[1776623141920,51.27,74704.31,0.0,-0.98896,1e-05,2.14516]
[1776623141935,51.27,74704.31,0.0,-0.98896,1e-05,2.14516]
[1776623142243,51.27,74707.09,0.0,-0.98894,1e-05,2.14878]
[1776623143174,51.27,74707.09,0.0,-0.98894,1e-05,2.14878]
[1776623143197,51.27,74707.09,0.0,-0.98894,1e-05,2.14878]
[1776623144257,51.27,74713.27,0.0,-0.98889,1e-05,2.15685]
[1776623145264,51.27,74721.73,0.0,-0.98883,1e-05,2.16804]
[1776623146271,51.27,74726.84,0.0,-0.98879,1e-05,2.17478]
[1776623148770,51.27,74728.75,0.0,-0.98877,1e-05,2.1771]
[1776623148935,51.27,74728.75,0.0,-0.98877,1e-05,2.1771]
[1776623149292,51.27,74728.7,0.0,-0.98877,1e-05,2.17691]
[1776623151015,51.27,74728.68,0.0,-0.98878,1e-05,2.17676]
[1776623151193,51.27,74728.68,0.0,-0.98878,1e-05,2.17676]
[1776623151307,51.27,74735.13,0.0,-0.98873,1e-05,2.1853]
[1776623152313,51.27,74744.05,0.0,-0.98866,1e-05,2.19719]
[1776623153320,51.27,74740.67,0.0,-0.98868,1e-05,2.19247]
[1776623155334,51.27,74745.5,0.0,-0.98865,1e-05,2.19869]
[1776623157348,51.27,74747.04,0.0,-0.98864,1e-05,2.20045]
[1776623159362,51.26,74742.35,0.0,-0.98868,1e-05,2.19378]
[1776623160993,51.26,74742.35,0.0,-0.98868,1e-05,2.19378]
[1776623161195,51.26,74742.35,0.0,-0.98868,1e-05,2.19378]
[1776623161297,51.26,74741.52,0.0,-0.98869,1e-05,2.19235]
[1776623161630,51.26,74741.52,0.0,-0.98869,1e-05,2.19235]
[1776623161687,51.26,74741.52,0.0,-0.98869,1e-05,2.19235]
[1776623163391,51.26,74745.76,0.0,-0.98865,1e-05,2.19776]
[1776623164398,51.26,74736.73,0.0,-0.98873,1e-05,2.18542]
[1776623165415,51.26,74740.05,0.0,-0.9887,1e-05,2.18975]
[1776623166822,51.26,74740.05,0.0,-0.9887,1e-05,2.18975]
[1776623167090,51.26,74740.05,0.0,-0.9887,1e-05,2.18975]
[1776623167191,51.26,74739.59,0.0,-0.98871,1e-05,2.18883]
[1776623167929,51.26,74739.59,0.0,-0.98871,1e-05,2.18883]
[1776623173292,51.26,74739.21,0.0,-0.98871,1e-05,2.18772]
[1776623173294,51.26,74747.1,0.0,-0.98865,1e-05,2.19804]
[1776623173435,51.26,74747.1,0.0,-0.98865,1e-05,2.19804]
[1776623173675,51.26,74747.1,0.0,-0.98865,1e-05,2.19804]
[1776623173695,51.26,74747.1,0.0,-0.98865,1e-05,2.19804]
[1776623177877,51.25,74747.5,0.0,-0.98865,1e-05,2.19807]
[1776623178504,51.25,74757.63,0.0,-0.98857,1e-05,2.21146]
[1776623179509,51.25,74768.86,0.0,-0.98849,1e-05,2.22657]
[1776623180516,51.25,74773.33,0.0,-0.98845,1e-05,2.23246]
[1776623181471,51.25,74773.33,0.0,-0.98845,1e-05,2.23246]
[1776623181523,51.25,74787.22,0.0,-0.98834,1e-05,2.25131]
[1776623182530,51.25,74784.9,0.0,-0.98836,1e-05,2.24785]
[1776623183537,51.25,74788.29,0.0,-0.98834,1e-05,2.25226]
[1776623185550,51.24,74796.09,0.0,-0.98828,1e-05,2.2625]
[1776623187565,51.24,74812.55,0.0,-0.98815,1e-05,2.2848]
[1776623188572,51.24,74815.44,0.0,-0.98813,1e-05,2.2885]
[1776623194322,51.23,74816.35,0.0,-0.98813,1e-05,2.28707]
[1776623195621,51.23,74812.09,0.0,-0.98817,1e-05,2.28013]
[1776623196627,51.23,74811.59,0.0,-0.98818,1e-05,2.27912]
[1776623198642,51.23,74807.85,0.0,-0.98821,1e-05,2.27362]
[1776623199649,51.23,74804.29,0.0,-0.98824,1e-05,2.2687]
[1776623201663,51.23,74809.59,0.0,-0.9882,1e-05,2.27613]
[1776623202607,51.23,74809.59,0.0,-0.9882,1e-05,2.27613]
[1776623202703,51.23,74809.59,0.0,-0.9882,1e-05,2.27613]
[1776623202855,51.23,74809.59,0.0,-0.9882,1e-05,2.27613]
[1776623202936,51.23,74809.59,0.0,-0.9882,1e-05,2.27613]
[1776623202956,51.23,74809.59,0.0,-0.9882,1e-05,2.27615]
[1776623206698,51.23,74802.44,0.0,-0.98825,1e-05,2.26632]
[1776623209211,51.23,74802.63,0.0,-0.98825,1e-05,2.26662]
[1776623209297,51.23,74803.71,0.0,-0.98824,1e-05,2.26819]
[1776623209381,51.23,74803.71,0.0,-0.98824,1e-05,2.26819]
[1776623209437,51.23,74803.71,0.0,-0.98824,1e-05,2.26819]
[1776623210727,51.23,74810.02,0.0,-0.98819,1e-05,2.27698]
[1776623211989,51.23,74810.02,0.0,-0.98819,1e-05,2.27698]
[1776623212046,51.23,74810.02,0.0,-0.98819,1e-05,2.27698]
[1776623212190,51.23,74810.02,0.0,-0.98819,1e-05,2.27698]
[1776623212268,51.23,74812.78,0.0,-0.98817,1e-05,2.28085]
[1776623216483,51.23,74813.46,0.0,-0.98816,1e-05,2.28183]
[1776623216555,51.23,74813.46,0.0,-0.98816,1e-05,2.28183]
[1776623216691,51.23,74813.46,0.0,-0.98816,1e-05,2.28183]
[1776623216769,51.23,74814.33,0.0,-0.98816,1e-05,2.28305]
[1776623221804,51.23,74816.34,0.0,-0.98814,1e-05,2.28588]
[1776623223219,51.23,74816.34,0.0,-0.98814,1e-05,2.28588]
[1776623223309,51.23,74816.34,0.0,-0.98814,1e-05,2.28588]
[1776623223320,51.23,74816.31,0.0,-0.98814,1e-05,2.28584]
[1776623223440,51.23,74816.31,0.0,-0.98814,1e-05,2.28584]
[1776623226839,51.23,74827.85,0.0,-0.98805,1e-05,2.30199]
[1776623227963,51.23,74827.85,0.0,-0.98805,1e-05,2.30199]
[1776623228052,51.23,74827.85,0.0,-0.98805,1e-05,2.30199]
[1776623228191,51.23,74827.85,0.0,-0.98805,1e-05,2.30199]
[1776623228269,51.23,74828.15,0.0,-0.98804,1e-05,2.30235]
[1776623233888,51.23,74829.33,0.0,-0.98803,1e-05,2.30387]
[1776623235902,51.23,74834.11,0.0,-0.988,1e-05,2.31053]
[1776623236909,51.23,74837.33,0.0,-0.98797,1e-05,2.31503]
[1776623238961,51.23,74837.83,0.0,-0.98797,1e-05,2.31569]
[1776623239056,51.23,74837.83,0.0,-0.98797,1e-05,2.31569]
[1776623239189,51.23,74837.83,0.0,-0.98797,1e-05,2.31569]
[1776623239290,51.23,74839.85,0.0,-0.98795,1e-05,2.31844]
[1776623240946,51.23,74856.04,0.0,-0.98782,1e-05,2.34133]
[1776623242087,51.23,74856.04,0.0,-0.98782,1e-05,2.34133]
[1776623242132,51.23,74856.63,0.0,-0.98781,1e-05,2.34202]
[1776623242960,51.23,74867.05,0.0,-0.98772,1e-05,2.35688]
[1776623244974,51.23,74864.57,0.0,-0.98775,1e-05,2.35311]
[1776623246097,51.23,74864.57,0.0,-0.98775,1e-05,2.35311]
[1776623246196,51.22,74873.08,0.0,-0.98768,1e-05,2.36505]
[1776623247995,51.22,74870.97,0.0,-0.98769,1e-05,2.36189]
[1776623249002,51.22,74883.05,0.0,-0.98759,1e-05,2.3791]
[1776623250009,51.22,74888.53,0.0,-0.98755,1e-05,2.38688]
[1776623251016,51.22,74888.17,0.0,-0.98756,1e-05,2.38477]
[1776623256051,51.22,74877.66,0.0,-0.98765,1e-05,2.36877]
[1776623258065,51.22,74877.22,0.0,-0.98766,1e-05,2.36783]
[1776623259941,51.22,74876.83,0.0,-0.98766,1e-05,2.36713]
[1776623259991,51.22,74876.83,0.0,-0.98766,1e-05,2.36713]
[1776623260190,51.22,74876.83,0.0,-0.98766,1e-05,2.36713]
[1776623260292,51.22,74875.88,0.0,-0.98767,1e-05,2.36549]
[1776623261088,51.22,74872.54,0.0,-0.9877,1e-05,2.36071]
[1776623265194,51.21,74872.37,0.0,-0.9877,1e-05,2.36008]
[1776623265202,51.21,74872.37,0.0,-0.9877,1e-05,2.36008]
[1776623265437,51.21,74872.26,0.0,-0.98771,1e-05,2.3598]
[1776623270459,51.21,74871.17,0.0,-0.98772,1e-05,2.35753]
[1776623270507,51.21,74871.17,0.0,-0.98772,1e-05,2.35753]
[1776623270696,51.21,74871.17,0.0,-0.98772,1e-05,2.35753]
[1776623271163,51.21,74870.48,0.0,-0.98773,1e-05,2.35643]
[1776623275192,51.21,74864.34,0.0,-0.98778,1e-05,2.34734]
[1776623277205,51.21,74862.48,0.0,-0.9878,1e-05,2.3444]
[1776623278210,51.21,74862.48,0.0,-0.9878,1e-05,2.3444]
[1776623278258,51.21,74862.48,0.0,-0.9878,1e-05,2.3444]
[1776623278435,51.21,74862.48,0.0,-0.9878,1e-05,2.3444]
[1776623278301,51.21,74863.79,0.0,-0.98779,1e-05,2.34618]
[1776623280746,51.21,74866.17,0.0,-0.98777,1e-05,2.3494]
[1776623280786,51.21,74866.17,0.0,-0.98777,1e-05,2.3494]
[1776623280948,51.21,74866.17,0.0,-0.98777,1e-05,2.3494]
[1776623281234,51.21,74876.75,0.0,-0.98768,1e-05,2.36443]
[1776623282241,51.21,74882.47,0.0,-0.98763,1e-05,2.37252]
[1776623284255,51.2,74877.84,0.0,-0.98767,1e-05,2.36559]
[1776623285287,51.2,74877.84,0.0,-0.98767,1e-05,2.36559]
[1776623285333,51.2,74877.84,0.0,-0.98767,1e-05,2.36559]
[1776623285435,51.2,74877.84,0.0,-0.98767,1e-05,2.36559]
[1776623285435,51.2,74877.67,0.0,-0.98767,1e-05,2.36521]
[1776623288283,51.2,74873.7,0.0,-0.98771,1e-05,2.35916]
[1776623289774,51.2,74873.67,0.0,-0.98771,1e-05,2.359]
[1776623289935,51.2,74873.67,0.0,-0.98771,1e-05,2.359]
[1776623290138,51.2,74873.67,0.0,-0.98771,1e-05,2.359]
[1776623290188,51.2,74873.67,0.0,-0.98771,1e-05,2.359]
[1776623290297,51.2,74872.91,0.0,-0.98772,1e-05,2.3578]
[1776623294319,51.2,74872.96,0.0,-0.98772,1e-05,2.35754]
[1776623294438,51.2,74872.96,0.0,-0.98772,1e-05,2.35754]
[1776623294325,51.2,74872.32,0.0,-0.98773,1e-05,2.35652]
[1776623295374,51.2,74872.32,0.0,-0.98773,1e-05,2.35652]
[1776623295435,51.2,74872.32,0.0,-0.98773,1e-05,2.35652]
[1776623298353,51.2,74867.75,0.0,-0.98777,1e-05,2.34955]
[1776623298839,51.2,74867.75,0.0,-0.98777,1e-05,2.34955]
[1776623298845,51.2,74867.75,0.0,-0.98777,1e-05,2.34955]
[1776623298936,51.2,74867.75,0.0,-0.98777,1e-05,2.34955]
[1776623299359,51.2,74867.3,0.0,-0.98777,1e-05,2.34881]
[1776623301374,51.2,74864.15,0.0,-0.9878,1e-05,2.34413]
[1776623302381,51.2,74860.26,0.0,-0.98783,1e-05,2.33851]
[1776623302684,51.2,74860.26,0.0,-0.98783,1e-05,2.33851]
[1776623302935,51.2,74860.26,0.0,-0.98783,1e-05,2.33851]
[1776623303032,51.2,74860.26,0.0,-0.98783,1e-05,2.33851]
[1776623303190,51.2,74860.26,0.0,-0.98783,1e-05,2.33851]
[1776623303388,51.2,74861.47,0.0,-0.98782,1e-05,2.34016]
[1776623305116,51.2,74862.73,0.0,-0.98781,1e-05,2.34187]
[1776623305188,51.2,74862.73,0.0,-0.98781,1e-05,2.34187]
[1776623305357,51.2,74862.73,0.0,-0.98781,1e-05,2.34187]
[1776623305435,51.2,74862.73,0.0,-0.98781,1e-05,2.34187]
[1776623305402,51.2,74866.79,0.0,-0.98778,1e-05,2.34757]
[1776623307400,51.19,74868.1,0.0,-0.98777,1e-05,2.34934]
[1776623307405,51.19,74868.1,0.0,-0.98777,1e-05,2.34934]
[1776623307435,51.19,74868.1,0.0,-0.98777,1e-05,2.34934]
[1776623307417,51.19,74870.67,0.0,-0.98775,1e-05,2.35292]
[1776623308425,51.19,74876.24,0.0,-0.9877,1e-05,2.36078]
[1776623309431,51.19,74881.52,0.0,-0.98766,1e-05,2.36823]
[1776623311168,51.19,74882.48,0.0,-0.98765,1e-05,2.36948]
[1776623311189,51.19,74882.48,0.0,-0.98765,1e-05,2.36948]
[1776623311445,51.19,74882.71,0.0,-0.98766,1e-05,2.36825]
[1776623315473,51.19,74886.76,0.0,-0.98762,1e-05,2.37352]
[1776623315499,51.19,74886.76,0.0,-0.98762,1e-05,2.37352]
[1776623315501,51.19,74886.76,0.0,-0.98762,1e-05,2.37352]
[1776623315693,51.19,74886.76,0.0,-0.98762,1e-05,2.37352]
[1776623316480,51.19,74887.08,0.0,-0.98762,1e-05,2.37383]
[1776623321515,51.19,74887.2,0.0,-0.98763,1e-05,2.37326]
[1776623322673,51.19,74887.2,0.0,-0.98763,1e-05,2.37326]
[1776623322702,51.19,74892.77,0.0,-0.98758,1e-05,2.38113]
[1776623324536,51.18,74895.89,0.0,-0.98756,1e-05,2.38529]
[1776623326091,51.18,74895.89,0.0,-0.98756,1e-05,2.38529]
[1776623326189,51.18,74895.68,0.0,-0.98756,1e-05,2.38463]
[1776623331585,51.18,74887.35,0.0,-0.98764,1e-05,2.37176]
[1776623332592,51.18,74891.08,0.0,-0.9876,1e-05,2.37698]
[1776623334801,51.18,74891.3,0.0,-0.9876,1e-05,2.37714]
[1776623334807,51.18,74891.3,0.0,-0.9876,1e-05,2.37714]
[1776623334936,51.18,74891.3,0.0,-0.9876,1e-05,2.37714]
[1776623335038,51.18,74887.65,0.0,-0.98764,1e-05,2.37172]
[1776623338634,51.17,74884.57,0.0,-0.98767,1e-05,2.3667]
[1776623339641,51.17,74877.48,0.0,-0.98773,1e-05,2.35639]
[1776623340648,51.17,74869.51,0.0,-0.98779,1e-05,2.34489]
[1776623342151,51.17,74869.51,0.0,-0.98779,1e-05,2.34489]
[1776623342295,51.17,74842.35,0.0,-0.98802,1e-05,2.30633]
[1776623342668,51.17,74816.81,0.0,-0.98823,1e-05,2.27059]
[1776623343675,51.17,74786.65,0.0,-0.98847,1e-05,2.22923]
[1776623344682,51.17,74780.3,0.0,-0.98852,1e-05,2.22066]
[1776623346149,51.17,74780.3,0.0,-0.98852,1e-05,2.22066]
[1776623346210,51.18,74781.65,0.0,-0.98851,1e-05,2.22264]
[1776623348203,51.18,74780.82,0.0,-0.98851,1e-05,2.22163]
[1776623348246,51.18,74780.97,0.0,-0.98851,1e-05,2.2221]
[1776623350724,51.18,74785.08,0.0,-0.98848,1e-05,2.22798]
[1776623351731,51.18,74789.16,0.0,-0.98844,1e-05,2.23369]
[1776623352738,51.18,74791.88,0.0,-0.98842,1e-05,2.23753]
[1776623354752,51.18,74787.28,0.0,-0.98846,1e-05,2.23142]
[1776623357772,51.18,74796.05,0.0,-0.98838,1e-05,2.24382]
[1776623358780,51.18,74805.52,0.0,-0.98831,1e-05,2.25698]
[1776623359787,51.18,74807.47,0.0,-0.98829,1e-05,2.25975]
[1776623364823,51.18,74809.85,0.0,-0.98827,1e-05,2.26334]
[1776623368852,51.18,74815.41,0.0,-0.98822,1e-05,2.27129]
[1776623370865,51.18,74817.32,0.0,-0.98821,1e-05,2.27403]
[1776623373887,51.19,74822.83,0.0,-0.98817,1e-05,2.28044]
[1776623374719,51.19,74822.83,0.0,-0.98817,1e-05,2.28044]
[1776623374887,51.19,74822.83,0.0,-0.98817,1e-05,2.28044]
[1776623374936,51.19,74822.83,0.0,-0.98817,1e-05,2.28044]
[1776623374937,51.19,74823.51,0.0,-0.98816,1e-05,2.28142]
[1776623381944,51.19,74824.6,0.0,-0.98815,1e-05,2.2831]
[1776623384861,51.19,74826.55,0.0,-0.98814,1e-05,2.28587]
[1776623384944,51.19,74826.55,0.0,-0.98814,1e-05,2.28587]
[1776623385170,51.19,74826.55,0.0,-0.98814,1e-05,2.28587]
[1776623385188,51.19,74826.55,0.0,-0.98814,1e-05,2.28587]
[1776623385272,51.19,74831.44,0.0,-0.9881,1e-05,2.29273]
[1776623386979,51.19,74834.95,0.0,-0.98807,1e-05,2.29765]
[1776623387985,51.19,74837.96,0.0,-0.98804,1e-05,2.30187]
[1776623389145,51.19,74837.96,0.0,-0.98804,1e-05,2.30187]
[1776623389190,51.19,74837.96,0.0,-0.98804,1e-05,2.30187]
[1776623389237,51.19,74837.96,0.0,-0.98804,1e-05,2.30187]
[1776623389438,51.19,74837.96,0.0,-0.98804,1e-05,2.30187]
[1776623389455,51.19,74839.16,0.0,-0.98803,1e-05,2.30353]
[1776623392625,51.19,74837.05,0.0,-0.98805,1e-05,2.30054]
[1776623392700,51.19,74837.05,0.0,-0.98805,1e-05,2.30054]
[1776623393023,51.19,74837.89,0.0,-0.98805,1e-05,2.30171]
[1776623393876,51.19,74837.89,0.0,-0.98805,1e-05,2.30171]
[1776623393937,51.19,74837.89,0.0,-0.98805,1e-05,2.30171]
[1776623399065,51.19,74838.55,0.0,-0.98804,1e-05,2.30255]
[1776623403435,51.19,74838.96,0.0,-0.98804,1e-05,2.30308]
[1776623403488,51.19,74838.96,0.0,-0.98804,1e-05,2.30308]
[1776623403487,51.19,74839.64,0.0,-0.98803,1e-05,2.30401]
[1776623403703,51.19,74839.64,0.0,-0.98803,1e-05,2.30401]
[1776623404100,51.19,74838.68,0.0,-0.98804,1e-05,2.30266]
[1776623407542,51.19,74836.68,0.0,-0.98806,1e-05,2.29982]
[1776623407566,51.19,74825.63,0.0,-0.98815,1e-05,2.28432]
[1776623407693,51.19,74825.63,0.0,-0.98815,1e-05,2.28432]
[1776623407816,51.19,74825.63,0.0,-0.98815,1e-05,2.28432]
[1776623407937,51.19,74825.63,0.0,-0.98815,1e-05,2.28432]
[1776623408128,51.19,74824.44,0.0,-0.98816,1e-05,2.28266]
[1776623409135,51.19,74825.66,0.0,-0.98815,1e-05,2.28438]
[1776623410936,51.19,74824.22,0.0,-0.98816,1e-05,2.2824]
[1776623411200,51.19,74824.22,0.0,-0.98816,1e-05,2.2824]
[1776623414170,51.19,74817.54,0.0,-0.98821,1e-05,2.27317]
[1776623415574,51.19,74817.54,0.0,-0.98821,1e-05,2.27317]
[1776623415577,51.19,74823.57,0.0,-0.98816,1e-05,2.28162]
[1776623415698,51.19,74823.57,0.0,-0.98816,1e-05,2.28162]
[1776623415746,51.19,74823.57,0.0,-0.98816,1e-05,2.28162]
[1776623415945,51.19,74823.57,0.0,-0.98816,1e-05,2.28162]
[1776623416184,51.19,74826.93,0.0,-0.98814,1e-05,2.28631]
[1776623416934,51.19,74826.93,0.0,-0.98814,1e-05,2.28631]
[1776623417189,51.19,74826.93,0.0,-0.98814,1e-05,2.28631]
[1776623417191,51.19,74833.33,0.0,-0.98808,1e-05,2.29529]
[1776623417932,51.19,74833.33,0.0,-0.98808,1e-05,2.29529]
[1776623418195,51.19,74833.33,0.0,-0.98808,1e-05,2.29529]
[1776623418198,51.19,74838.29,0.0,-0.98804,1e-05,2.30226]
[1776623420212,51.19,74838.85,0.0,-0.98804,1e-05,2.30303]
[1776623422638,51.19,74839.27,0.0,-0.98803,1e-05,2.30358]
[1776623422689,51.19,74839.27,0.0,-0.98803,1e-05,2.30358]
[1776623430425,51.19,74840.85,0.0,-0.98802,1e-05,2.30574]
[1776623430435,51.19,74840.85,0.0,-0.98802,1e-05,2.30574]
[1776623430471,51.19,74840.85,0.0,-0.98802,1e-05,2.30574]
[1776623430526,51.18,74841.07,0.0,-0.98802,1e-05,2.3059]
[1776623430697,51.18,74841.07,0.0,-0.98802,1e-05,2.3059]
[1776623436324,51.18,74842.67,0.0,-0.98802,1e-05,2.3066]
[1776623437285,51.18,74842.67,0.0,-0.98802,1e-05,2.3066]
[1776623437332,51.18,74823.3,0.0,-0.98817,1e-05,2.27948]
[1776623438343,51.18,74803.46,0.0,-0.98834,1e-05,2.25193]
[1776623439349,51.19,74803.97,0.0,-0.98833,1e-05,2.25287]
[1776623440356,51.19,74804.05,0.0,-0.98833,1e-05,2.25305]
[1776623441135,51.19,74804.05,0.0,-0.98833,1e-05,2.25305]
[1776623441363,51.19,74803.84,0.0,-0.98833,1e-05,2.25283]
[1776623445391,51.19,74806.37,0.0,-0.98831,1e-05,2.25663]
[1776623446398,51.19,74809.88,0.0,-0.98828,1e-05,2.26156]
[1776623452449,51.19,74811.52,0.0,-0.98826,1e-05,2.2642]
[1776623453210,51.19,74811.52,0.0,-0.98826,1e-05,2.2642]
[1776623453441,51.19,74811.52,0.0,-0.98826,1e-05,2.2642]
[1776623456477,51.19,74814.57,0.0,-0.98824,1e-05,2.26871]
[1776623456907,51.19,74814.57,0.0,-0.98824,1e-05,2.26871]
[1776623456935,51.19,74814.57,0.0,-0.98824,1e-05,2.26871]
[1776623457484,51.19,74818.27,0.0,-0.98821,1e-05,2.2739]
[1776623457799,51.19,74818.27,0.0,-0.98821,1e-05,2.2739]
[1776623457943,51.19,74818.27,0.0,-0.98821,1e-05,2.2739]
[1776623459498,51.19,74822.24,0.0,-0.98817,1e-05,2.27951]
[1776623462354,51.19,74823.16,0.0,-0.98817,1e-05,2.28085]
[1776623462439,51.19,74823.16,0.0,-0.98817,1e-05,2.28085]
[1776623468561,51.19,74822.6,0.0,-0.98817,1e-05,2.28027]
[1776623473596,51.19,74823.82,0.0,-0.98816,1e-05,2.28212]
[1776623473841,51.19,74823.82,0.0,-0.98816,1e-05,2.28212]
[1776623473936,51.19,74823.82,0.0,-0.98816,1e-05,2.28212]
[1776623474603,51.19,74827.72,0.0,-0.98813,1e-05,2.2876]
[1776623475195,51.19,74827.72,0.0,-0.98813,1e-05,2.2876]
[1776623475609,51.19,74830.2,0.0,-0.98811,1e-05,2.29109]
[1776623477624,51.19,74839.03,0.0,-0.98803,1e-05,2.30349]
[1776623478631,51.19,74839.8,0.0,-0.98803,1e-05,2.30456]
[1776623479165,51.19,74839.8,0.0,-0.98803,1e-05,2.30456]
[1776623479198,51.19,74839.8,0.0,-0.98803,1e-05,2.30456]
[1776623484386,51.19,74840.41,0.0,-0.98802,1e-05,2.30537]
[1776623484436,51.19,74840.41,0.0,-0.98802,1e-05,2.30537]
[1776623485680,51.19,74834.98,0.0,-0.98807,1e-05,2.29768]
[1776623487694,51.19,74828.24,0.0,-0.98812,1e-05,2.28824]
[1776623489708,51.19,74823.19,0.0,-0.98816,1e-05,2.28122]
[1776623494263,51.19,74822.17,0.0,-0.98818,1e-05,2.27848]
[1776623494352,51.19,74827.73,0.0,-0.98813,1e-05,2.28627]
[1776623497663,51.19,74824.66,0.0,-0.98816,1e-05,2.28202]
[1776623497780,51.19,74798.06,0.0,-0.98837,1e-05,2.24517]
[1776623498771,51.19,74801.93,0.0,-0.98834,1e-05,2.25063]
[1776623499778,51.19,74807.6,0.0,-0.9883,1e-05,2.25854]
[1776623501284,51.19,74807.6,0.0,-0.9883,1e-05,2.25854]
[1776623501370,51.19,74807.67,0.0,-0.98829,1e-05,2.25871]
[1776623501793,51.19,74795.04,0.0,-0.9884,1e-05,2.24135]
[1776623503442,51.19,74795.04,0.0,-0.9884,1e-05,2.24135]
[1776623503543,51.2,74790.98,0.0,-0.98843,1e-05,2.23598]
[1776623503807,51.2,74780.85,0.0,-0.98851,1e-05,2.22211]
[1776623504814,51.2,74779.91,0.0,-0.98851,1e-05,2.22095]
[1776623509849,51.2,74782.46,0.0,-0.98849,1e-05,2.2251]
[1776623513444,51.2,74783.81,0.0,-0.98848,1e-05,2.2272]
[1776623514885,51.2,74780.45,0.0,-0.9885,1e-05,2.22298]
[1776623515892,51.2,74776.44,0.0,-0.98853,1e-05,2.21765]
[1776623517435,51.2,74776.44,0.0,-0.98853,1e-05,2.21765]
[1776623517529,51.2,74776.87,0.0,-0.98853,1e-05,2.21852]
[1776623519973,51.2,74779.58,0.0,-0.98851,1e-05,2.22236]
[1776623520190,51.2,74779.58,0.0,-0.98851,1e-05,2.22236]
[1776623520291,51.2,74780.05,0.0,-0.9885,1e-05,2.22314]
[1776623525965,51.21,74780.54,0.0,-0.98849,1e-05,2.2246]
[1776623531000,51.21,74782.68,0.0,-0.98847,1e-05,2.2282]
[1776623534021,51.21,74790.22,0.0,-0.98841,1e-05,2.23893]
[1776623535028,51.21,74791.38,0.0,-0.9884,1e-05,2.24063]
[1776623538049,51.21,74783.99,0.0,-0.98846,1e-05,2.23083]
[1776623540063,51.22,74779.69,0.0,-0.98849,1e-05,2.2252]
[1776623543084,51.22,74786.02,0.0,-0.98844,1e-05,2.23429]
[1776623544091,51.22,74786.23,0.0,-0.98843,1e-05,2.2347]
[1776623549125,51.22,74789.16,0.0,-0.98841,1e-05,2.2393]
[1776623554161,51.22,74804.54,0.0,-0.98829,1e-05,2.25969]
[1776623555168,51.22,74806.35,0.0,-0.98827,1e-05,2.26227]
[1776623560203,51.22,74806.77,0.0,-0.98827,1e-05,2.26317]
[1776623561210,51.22,74810.41,0.0,-0.98824,1e-05,2.26827]
[1776623566245,51.23,74806.3,0.0,-0.98827,1e-05,2.26283]
[1776623568518,51.23,74806.52,0.0,-0.98827,1e-05,2.2632]
[1776623569444,51.23,74806.16,0.0,-0.98827,1e-05,2.26282]
[1776623573620,51.23,74807.16,0.0,-0.98826,1e-05,2.26438]
[1776623573699,51.23,74807.16,0.0,-0.98826,1e-05,2.26438]
[1776623573721,51.23,74807.34,0.0,-0.98826,1e-05,2.26474]
[1776623579424,51.23,74806.88,0.0,-0.98826,1e-05,2.26434]
[1776623579437,51.23,74806.88,0.0,-0.98826,1e-05,2.26434]
[1776623582360,51.23,74801.73,0.0,-0.9883,1e-05,2.25743]
[1776623583367,51.23,74791.49,0.0,-0.98838,1e-05,2.24338]
[1776623584374,51.23,74786.83,0.0,-0.98842,1e-05,2.23706]
[1776623585382,51.23,74785.61,0.0,-0.98843,1e-05,2.23549]
[1776623586749,51.23,74785.61,0.0,-0.98843,1e-05,2.23549]
[1776623586947,51.23,74785.61,0.0,-0.98843,1e-05,2.23549]
[1776623588402,51.23,74778.59,0.0,-0.98848,1e-05,2.2262]
[1776623589410,51.23,74772.53,0.0,-0.98853,1e-05,2.21804]
[1776623591423,51.23,74761.98,0.0,-0.98861,1e-05,2.20396]
[1776623593437,51.24,74759.84,0.0,-0.98863,1e-05,2.20138]
[1776623595452,51.24,74763.17,0.0,-0.9886,1e-05,2.20624]
[1776623597466,51.24,74773.65,0.0,-0.98851,1e-05,2.22083]
[1776623598473,51.24,74778.03,0.0,-0.98848,1e-05,2.22697]
[1776623599480,51.24,74780.92,0.0,-0.98845,1e-05,2.23107]
[1776623600487,51.24,74776.74,0.0,-0.98849,1e-05,2.22548]
[1776623605589,51.24,74774.29,0.0,-0.9885,1e-05,2.22264]
[1776623605697,51.24,74774.29,0.0,-0.9885,1e-05,2.22264]
[1776623606696,51.24,74774.4,0.0,-0.9885,1e-05,2.22306]
[1776623606936,51.24,74774.58,0.0,-0.9885,1e-05,2.22331]
[1776623607536,51.24,74774.86,0.0,-0.9885,1e-05,2.22383]
[1776623613578,51.25,74772.12,0.0,-0.98852,1e-05,2.21971]
[1776623617086,51.25,74773.42,0.0,-0.98851,1e-05,2.22191]
[1776623617198,51.25,74773.42,0.0,-0.98851,1e-05,2.22191]
[1776623622641,51.25,74765.73,0.0,-0.98856,1e-05,2.21227]
[1776623623648,51.25,74758.25,0.0,-0.98862,1e-05,2.20228]
[1776623625662,51.26,74757.97,0.0,-0.98862,1e-05,2.20225]
[1776623626959,51.26,74758.57,0.0,-0.98861,1e-05,2.20324]
[1776623627188,51.26,74758.57,0.0,-0.98861,1e-05,2.20324]
[1776623628710,51.26,74756.77,0.0,-0.98863,1e-05,2.20097]
[1776623628936,51.26,74755.88,0.0,-0.98863,1e-05,2.19994]
[1776623629690,51.26,74750.44,0.0,-0.98867,1e-05,2.19277]
[1776623630697,51.26,74738.06,0.0,-0.98877,1e-05,2.17629]
[1776623631704,51.26,74736.83,0.0,-0.98878,1e-05,2.17486]
[1776623635287,51.26,74735.97,0.0,-0.98878,1e-05,2.17437]
[1776623635439,51.26,74735.97,0.0,-0.98878,1e-05,2.17437]
[1776623640767,51.27,74732.51,0.0,-0.9888,1e-05,2.17105]
[1776623642781,51.27,74736.76,0.0,-0.98876,1e-05,2.17719]
[1776623643337,51.27,74736.76,0.0,-0.98876,1e-05,2.17719]
[1776623643439,51.27,74736.76,0.0,-0.98876,1e-05,2.17719]
[1776623643442,51.27,74736.76,0.0,-0.98876,1e-05,2.17719]
[1776623643700,51.27,74736.76,0.0,-0.98876,1e-05,2.17719]
[1776623643788,51.27,74735.14,0.0,-0.98878,1e-05,2.17522]
[1776623644795,51.27,74727.07,0.0,-0.98884,1e-05,2.16463]
[1776623645802,51.27,74725.61,0.0,-0.98885,1e-05,2.16291]
[1776623647816,51.28,74729.27,0.0,-0.98882,1e-05,2.16826]
[1776623648369,51.28,74729.27,0.0,-0.98882,1e-05,2.16826]
[1776623648971,51.28,74729.27,0.0,-0.98882,1e-05,2.16826]
[1776623649195,51.28,74729.27,0.0,-0.98882,1e-05,2.16826]
[1776623649830,51.28,74735.21,0.0,-0.98877,1e-05,2.17665]
[1776623652668,51.28,74735.42,0.0,-0.98876,1e-05,2.17714]
[1776623652692,51.28,74735.42,0.0,-0.98876,1e-05,2.17714]
[1776623652813,51.28,74735.42,0.0,-0.98876,1e-05,2.17714]
[1776623652770,51.28,74740.72,0.0,-0.98872,1e-05,2.18465]
[1776623652937,51.28,74740.72,0.0,-0.98872,1e-05,2.18465]
[1776623652975,51.28,74739.97,0.0,-0.98873,1e-05,2.18364]
[1776623653858,51.28,74733.4,0.0,-0.98878,1e-05,2.175]
[1776623655536,51.28,74733.4,0.0,-0.98878,1e-05,2.175]
[1776623655695,51.28,74733.4,0.0,-0.98878,1e-05,2.175]
[1776623655796,51.28,74729.38,0.0,-0.98881,1e-05,2.17004]
[1776623656879,51.29,74733.68,0.0,-0.98877,1e-05,2.17601]
[1776623657886,51.29,74743.51,0.0,-0.98869,1e-05,2.18943]
[1776623658942,51.29,74743.51,0.0,-0.98869,1e-05,2.18943]
[1776623659191,51.29,74743.51,0.0,-0.98869,1e-05,2.18943]
[1776623659292,51.29,74744.34,0.0,-0.98869,1e-05,2.19073]
[1776623660885,51.29,74744.82,0.0,-0.98868,1e-05,2.19156]
[1776623660935,51.29,74744.82,0.0,-0.98868,1e-05,2.19156]
[1776623660986,51.29,74742.06,0.0,-0.9887,1e-05,2.18801]
[1776623664898,51.29,74741.49,0.0,-0.9887,1e-05,2.1878]
[1776623664939,51.29,74741.49,0.0,-0.9887,1e-05,2.1878]
[1776623672991,51.3,74742.29,0.0,-0.98869,1e-05,2.18919]
[1776623676925,51.3,74741.81,0.0,-0.98869,1e-05,2.1891]
[1776623676939,51.3,74741.81,0.0,-0.98869,1e-05,2.1891]
[1776623677316,51.3,74741.81,0.0,-0.98869,1e-05,2.1891]
[1776623677443,51.3,74741.81,0.0,-0.98869,1e-05,2.1891]
[1776623677545,51.3,74741.88,0.0,-0.98869,1e-05,2.18939]
[1776623683062,51.31,74741.75,0.0,-0.98869,1e-05,2.19034]
[1776623688097,51.31,74742.55,0.0,-0.98867,1e-05,2.19235]
[1776623695146,51.32,74742.48,0.0,-0.98867,1e-05,2.19355]
[1776623700702,51.32,74743.82,0.0,-0.98865,1e-05,2.19591]
[1776623700936,51.32,74744.98,0.0,-0.98864,1e-05,2.19802]
[1776623706353,51.32,74743.42,0.0,-0.98865,1e-05,2.19662]
[1776623706436,51.32,74743.42,0.0,-0.98865,1e-05,2.19662]
[1776623707447,51.33,74743.42,0.0,-0.98865,1e-05,2.1968]
[1776623707690,51.33,74743.42,0.0,-0.98865,1e-05,2.1968]
[1776623707791,51.33,74735.33,0.0,-0.98871,1e-05,2.18627]
[1776623709244,51.33,74730.24,0.0,-0.98875,1e-05,2.17963]
[1776623711544,51.33,74727.18,0.0,-0.98877,1e-05,2.17573]
[1776623711688,51.33,74727.18,0.0,-0.98877,1e-05,2.17573]
[1776623713273,51.33,74719.43,0.0,-0.98883,1e-05,2.16601]
[1776623715542,51.33,74718.57,0.0,-0.98883,1e-05,2.1651]
[1776623715690,51.33,74718.57,0.0,-0.98883,1e-05,2.1651]
[1776623715757,51.33,74718.57,0.0,-0.98883,1e-05,2.1651]
[1776623715803,51.33,74718.2,0.0,-0.98883,1e-05,2.16507]
[1776623715937,51.33,74718.2,0.0,-0.98883,1e-05,2.16507]
[1776623720323,51.34,74725.4,0.0,-0.98877,1e-05,2.17563]
[1776623721331,51.34,74729.45,0.0,-0.98874,1e-05,2.18127]
[1776623722337,51.34,74737.47,0.0,-0.98867,1e-05,2.19226]
[1776623723104,51.34,74737.47,0.0,-0.98867,1e-05,2.19226]
[1776623723193,51.34,74737.47,0.0,-0.98867,1e-05,2.19226]
[1776623723345,51.34,74737.66,0.0,-0.98867,1e-05,2.1927]
[1776623724352,51.34,74729.02,0.0,-0.98874,1e-05,2.18126]
[1776623725303,51.34,74729.02,0.0,-0.98874,1e-05,2.18126]
[1776623725436,51.34,74729.02,0.0,-0.98874,1e-05,2.18126]
[1776623725537,51.34,74728.2,0.0,-0.98874,1e-05,2.18036]
[1776623726656,51.34,74728.2,0.0,-0.98874,1e-05,2.18036]
[1776623726700,51.34,74728.2,0.0,-0.98874,1e-05,2.18036]
[1776623732408,51.35,74727.96,0.0,-0.98874,1e-05,2.18013]
[1776623734134,51.35,74727.93,0.0,-0.98874,1e-05,2.1803]
[1776623734196,51.35,74727.93,0.0,-0.98874,1e-05,2.1803]
[1776623734237,51.35,74727.93,0.0,-0.98874,1e-05,2.1803]
[1776623734438,51.35,74727.93,0.0,-0.98874,1e-05,2.1803]
[1776623734499,51.35,74727.93,0.0,-0.98874,1e-05,2.18051]
[1776623740891,51.36,74730.44,0.0,-0.98871,1e-05,2.18493]
[1776623740942,51.36,74731.28,0.0,-0.98871,1e-05,2.18626]
[1776623742479,51.36,74734.96,0.0,-0.98868,1e-05,2.19161]
[1776623743283,51.36,74734.96,0.0,-0.98868,1e-05,2.19161]
[1776623743330,51.36,74734.96,0.0,-0.98868,1e-05,2.19161]
[1776623743437,51.36,74734.96,0.0,-0.98868,1e-05,2.19161]
[1776623743486,51.36,74737.69,0.0,-0.98865,1e-05,2.19548]
[1776623748045,51.36,74740.41,0.0,-0.98863,1e-05,2.19988]
[1776623748192,51.36,74740.41,0.0,-0.98863,1e-05,2.19988]
[1776623748361,51.36,74740.41,0.0,-0.98863,1e-05,2.19988]
[1776623748435,51.36,74740.41,0.0,-0.98863,1e-05,2.19988]
[1776623748536,51.36,74740.41,0.0,-0.98863,1e-05,2.20005]
[1776623753556,51.37,74740.72,0.0,-0.98862,1e-05,2.20133]
[1776623756035,51.37,74740.61,0.0,-0.98862,1e-05,2.20135]
[1776623756190,51.37,74740.61,0.0,-0.98862,1e-05,2.20135]
[1776623758595,51.37,74749.66,0.0,-0.98854,1e-05,2.2143]
[1776623760609,51.37,74755.17,0.0,-0.9885,1e-05,2.22212]
[1776623761357,51.37,74755.17,0.0,-0.9885,1e-05,2.22212]
[1776623761441,51.37,74755.17,0.0,-0.9885,1e-05,2.22212]
[1776623761670,51.37,74755.17,0.0,-0.9885,1e-05,2.22212]
[1776623761701,51.37,74755.17,0.0,-0.9885,1e-05,2.22212]
[1776623761800,51.37,74754.65,0.0,-0.9885,1e-05,2.22169]
[1776623764639,51.37,74757.83,0.0,-0.98847,1e-05,2.22629]
[1776623767659,51.38,74761.06,0.0,-0.98845,1e-05,2.23109]
[1776623768681,51.38,74761.06,0.0,-0.98845,1e-05,2.23109]
[1776623768937,51.38,74761.06,0.0,-0.98845,1e-05,2.23109]
[1776623774707,51.38,74776.98,0.0,-0.98831,1e-05,2.25376]
[1776623776755,51.38,74779.49,0.0,-0.98829,1e-05,2.25734]
[1776623776937,51.38,74779.49,0.0,-0.98829,1e-05,2.25734]
[1776623776948,51.38,74779.31,0.0,-0.98829,1e-05,2.25723]
[1776623778107,51.38,74777.57,0.0,-0.98831,1e-05,2.25483]
[1776623778191,51.38,74777.57,0.0,-0.98831,1e-05,2.25483]
[1776623778736,51.38,74777.85,0.0,-0.9883,1e-05,2.25529]
[1776623783884,51.38,74778.54,0.0,-0.9883,1e-05,2.25659]
[1776623783937,51.38,74778.54,0.0,-0.9883,1e-05,2.25659]
[1776623785830,51.38,74776.06,0.0,-0.98832,1e-05,2.25332]
[1776623785937,51.38,74776.06,0.0,-0.98832,1e-05,2.25332]
[1776623785931,51.38,74771.14,0.0,-0.98835,1e-05,2.24663]
[1776623786441,51.38,74771.14,0.0,-0.98835,1e-05,2.24663]
[1776623786701,51.38,74771.14,0.0,-0.98835,1e-05,2.24663]
[1776623786792,51.38,74771.67,0.0,-0.98835,1e-05,2.24745]
[1776623789484,51.38,74773.9,0.0,-0.98833,1e-05,2.25069]
[1776623789690,51.38,74773.9,0.0,-0.98833,1e-05,2.25069]
[1776623795854,51.39,74770.87,0.0,-0.98836,1e-05,2.24581]
[1776623798696,51.39,74771.26,0.0,-0.98835,1e-05,2.24654]
[1776623798949,51.39,74771.26,0.0,-0.98835,1e-05,2.24654]
[1776623798876,51.39,74767.44,0.0,-0.98838,1e-05,2.24139]
[1776623799837,51.39,74767.44,0.0,-0.98838,1e-05,2.24139]
[1776623799936,51.39,74767.44,0.0,-0.98838,1e-05,2.24139]
[1776623799882,51.39,74764.88,0.0,-0.9884,1e-05,2.23799]
[1776623802204,51.39,74765.12,0.0,-0.9884,1e-05,2.23854]
[1776623802437,51.39,74765.12,0.0,-0.9884,1e-05,2.23854]
[1776623807493,51.39,74765.61,0.0,-0.98839,1e-05,2.23977]
[1776623807693,51.39,74765.61,0.0,-0.98839,1e-05,2.23977]
[1776623807910,51.39,74765.61,0.0,-0.98839,1e-05,2.23977]
[1776623807936,51.39,74765.61,0.0,-0.98839,1e-05,2.23977]
[1776623807939,51.39,74765.71,0.0,-0.98839,1e-05,2.24001]
[1776623808946,51.39,74760.85,0.0,-0.98843,1e-05,2.23347]
[1776623809274,51.39,74760.85,0.0,-0.98843,1e-05,2.23347]
[1776623809442,51.39,74760.85,0.0,-0.98843,1e-05,2.23347]
[1776623813131,51.4,74761.92,0.0,-0.98842,1e-05,2.23542]
[1776623813209,51.4,74761.92,0.0,-0.98842,1e-05,2.23542]
[1776623813403,51.4,74761.92,0.0,-0.98842,1e-05,2.23542]
[1776623813436,51.4,74761.92,0.0,-0.98842,1e-05,2.23542]
[1776623813982,51.4,74762.38,0.0,-0.98841,1e-05,2.23616]
[1776623816733,51.4,74762.95,0.0,-0.98841,1e-05,2.23706]
[1776623816936,51.4,74762.95,0.0,-0.98841,1e-05,2.23706]
[1776623817003,51.4,74770.22,0.0,-0.98835,1e-05,2.24725]
[1776623819017,51.4,74771.16,0.0,-0.98834,1e-05,2.24872]
[1776623822985,51.4,74771.39,0.0,-0.98834,1e-05,2.24922]
[1776623823192,51.4,74771.23,0.0,-0.98834,1e-05,2.24908]
[1776623823262,51.4,74771.23,0.0,-0.98834,1e-05,2.24908]
[1776623823439,51.4,74771.23,0.0,-0.98834,1e-05,2.24908]
[1776623823476,51.4,74771.42,0.0,-0.98834,1e-05,2.24943]
[1776623825059,51.4,74775.48,0.0,-0.9883,1e-05,2.25511]
[1776623829004,51.4,74776.08,0.0,-0.9883,1e-05,2.25625]
[1776623829190,51.4,74776.08,0.0,-0.9883,1e-05,2.25625]
[1776623829248,51.4,74781.26,0.0,-0.98825,1e-05,2.26347]
[1776623831831,51.4,74784.26,0.0,-0.98823,1e-05,2.26768]
[1776623831935,51.4,74784.26,0.0,-0.98823,1e-05,2.26768]
[1776623831988,51.4,74793.47,0.0,-0.98815,1e-05,2.28053]
[1776623832410,51.4,74793.47,0.0,-0.98815,1e-05,2.28053]
[1776623832440,51.4,74793.47,0.0,-0.98815,1e-05,2.28053]
[1776623832449,51.4,74795.17,0.0,-0.98814,1e-05,2.28289]
[1776623836592,51.4,74797.88,0.0,-0.98812,1e-05,2.28673]
[1776623836687,51.4,74797.88,0.0,-0.98812,1e-05,2.28673]
[1776623836788,51.4,74787.06,0.0,-0.98821,1e-05,2.27172]
[1776623837150,51.4,74790.84,0.0,-0.98818,1e-05,2.27701]
[1776623839576,51.4,74790.94,0.0,-0.98817,1e-05,2.27718]
[1776623839691,51.4,74790.94,0.0,-0.98817,1e-05,2.27718]
[1776623839727,51.4,74790.94,0.0,-0.98817,1e-05,2.27718]
[1776623839938,51.4,74790.94,0.0,-0.98817,1e-05,2.27718]
[1776623839793,51.4,74790.94,0.0,-0.98817,1e-05,2.27722]
[1776623842831,51.4,74791.93,0.0,-0.98817,1e-05,2.27866]
[1776623843192,51.4,74779.76,0.0,-0.98826,1e-05,2.26187]
[1776623844199,51.4,74784.58,0.0,-0.98822,1e-05,2.2686]
[1776623846460,51.4,74786.15,0.0,-0.98821,1e-05,2.27082]
[1776623851248,51.41,74781.54,0.0,-0.98825,1e-05,2.26335]
[1776623853629,51.41,74782.27,0.0,-0.98825,1e-05,2.26441]
[1776623853693,51.41,74782.27,0.0,-0.98825,1e-05,2.26441]
[1776623853728,51.41,74787.33,0.0,-0.98821,1e-05,2.27147]
[1776623855058,51.41,74788.79,0.0,-0.98819,1e-05,2.27354]
[1776623855190,51.41,74788.79,0.0,-0.98819,1e-05,2.27354]
[1776623855276,51.41,74777.16,0.0,-0.98829,1e-05,2.2575]
[1776623856648,51.41,74777.16,0.0,-0.98829,1e-05,2.2575]
[1776623856689,51.41,74777.16,0.0,-0.98829,1e-05,2.2575]
[1776623856698,51.41,74777.16,0.0,-0.98829,1e-05,2.2575]
[1776623856942,51.41,74777.16,0.0,-0.98829,1e-05,2.2575]
[1776623857011,51.41,74771.98,0.0,-0.98833,1e-05,2.25052]
[1776623861811,51.41,74770.28,0.0,-0.98834,1e-05,2.24846]
[1776623861944,51.41,74770.28,0.0,-0.98834,1e-05,2.24846]
[1776623861958,51.41,74789.56,0.0,-0.98818,1e-05,2.27521]
[1776623864513,51.41,74792.25,0.0,-0.98816,1e-05,2.27898]
[1776623864690,51.41,74792.25,0.0,-0.98816,1e-05,2.27898]
[1776623864791,51.41,74792.18,0.0,-0.98816,1e-05,2.27892]
[1776623865640,51.41,74792.18,0.0,-0.98816,1e-05,2.27892]
[1776623865694,51.41,74792.18,0.0,-0.98816,1e-05,2.27892]
[1776623868633,51.41,74793.92,0.0,-0.98815,1e-05,2.28143]
[1776623868701,51.41,74793.92,0.0,-0.98815,1e-05,2.28143]
[1776623869491,51.41,74795.23,0.0,-0.98814,1e-05,2.28329]
[1776623869693,51.41,74795.23,0.0,-0.98814,1e-05,2.28329]
[1776623869757,51.41,74797.65,0.0,-0.98812,1e-05,2.28668]
[1776623875176,51.41,74797.52,0.0,-0.98812,1e-05,2.28663]
[1776623875187,51.41,74797.52,0.0,-0.98812,1e-05,2.28663]
[1776623875418,51.41,74802.26,0.0,-0.98808,1e-05,2.29326]
[1776623877432,51.41,74805.58,0.0,-0.98805,1e-05,2.29792]
[1776623882467,51.41,74806.96,0.0,-0.98804,1e-05,2.29983]
[1776623883918,51.41,74806.96,0.0,-0.98804,1e-05,2.29983]
[1776623883936,51.41,74806.96,0.0,-0.98804,1e-05,2.29983]
[1776623884569,51.41,74807.3,0.0,-0.98804,1e-05,2.3003]
[1776623884695,51.41,74807.3,0.0,-0.98804,1e-05,2.3003]
[1776623884766,51.41,74807.46,0.0,-0.98804,1e-05,2.30052]
[1776623890524,51.41,74805.92,0.0,-0.98805,1e-05,2.29834]
[1776623897929,51.41,74806.63,0.0,-0.98804,1e-05,2.29932]
[1776623897935,51.41,74806.63,0.0,-0.98804,1e-05,2.29932]
[1776623898024,51.41,74800.75,0.0,-0.98809,1e-05,2.29109]
[1776623898580,51.41,74796.43,0.0,-0.98813,1e-05,2.28507]
[1776623901706,51.41,74795.43,0.0,-0.98813,1e-05,2.28371]
[1776623901749,51.41,74795.43,0.0,-0.98813,1e-05,2.28371]
[1776623901942,51.41,74795.43,0.0,-0.98813,1e-05,2.28371]
[1776623902043,51.41,74795.45,0.0,-0.98813,1e-05,2.28378]
[1776623908650,51.41,74794.9,0.0,-0.98814,1e-05,2.28314]
[1776623910664,51.41,74786.97,0.0,-0.9882,1e-05,2.27218]
[1776623912046,51.41,74786.97,0.0,-0.9882,1e-05,2.27218]
[1776623911671,51.41,74779.24,0.0,-0.98827,1e-05,2.26015]
[1776623912194,51.41,74779.24,0.0,-0.98827,1e-05,2.26015]
[1776623912678,51.41,74776.97,0.0,-0.98829,1e-05,2.25708]
[1776623918721,51.41,74776.22,0.0,-0.98829,1e-05,2.25647]
[1776623923756,51.42,74774.12,0.0,-0.98831,1e-05,2.25396]
[1776623924442,51.42,74774.12,0.0,-0.98831,1e-05,2.25396]
[1776623924763,51.42,74769.56,0.0,-0.98834,1e-05,2.24777]
[1776623925131,51.42,74769.56,0.0,-0.98834,1e-05,2.24777]
[1776623925192,51.42,74769.56,0.0,-0.98834,1e-05,2.24777]
[1776623925770,51.42,74769.64,0.0,-0.98834,1e-05,2.24796]
[1776623926443,51.42,74769.64,0.0,-0.98834,1e-05,2.24796]
[1776623931813,51.42,74772.02,0.0,-0.98832,1e-05,2.25181]
[1776623932687,51.42,74772.02,0.0,-0.98832,1e-05,2.25181]
[1776623932938,51.42,74772.02,0.0,-0.98832,1e-05,2.25181]
[1776623933012,51.42,74774.62,0.0,-0.9883,1e-05,2.25557]
[1776623936470,51.42,74774.9,0.0,-0.9883,1e-05,2.25604]
[1776623936688,51.42,74774.9,0.0,-0.9883,1e-05,2.25604]
[1776623941885,51.42,74774.89,0.0,-0.98829,1e-05,2.2566]
[1776623944681,51.42,74774.6,0.0,-0.98829,1e-05,2.25637]
[1776623944937,51.42,74774.6,0.0,-0.98829,1e-05,2.25637]
[1776623944946,51.42,74774.6,0.0,-0.98829,1e-05,2.25637]
[1776623944987,51.42,74771.88,0.0,-0.98831,1e-05,2.2528]
[1776623945203,51.42,74771.88,0.0,-0.98831,1e-05,2.2528]
[1776623950950,51.43,74772.61,0.0,-0.9883,1e-05,2.25436]
[1776623952497,51.43,74772.61,0.0,-0.9883,1e-05,2.25436]
[1776623952706,51.43,74772.61,0.0,-0.9883,1e-05,2.25436]
[1776623952817,51.43,74772.61,0.0,-0.9883,1e-05,2.25436]
[1776623952936,51.43,74772.61,0.0,-0.9883,1e-05,2.25436]
[1776623952964,51.43,74771.83,0.0,-0.98831,1e-05,2.25346]
[1776623956282,51.43,74770.02,0.0,-0.98832,1e-05,2.25126]
[1776623956439,51.43,74770.02,0.0,-0.98832,1e-05,2.25126]
[1776623956687,51.43,74770.02,0.0,-0.98832,1e-05,2.25126]
[1776623956992,51.43,74768.92,0.0,-0.98833,1e-05,2.24984]
[1776623962027,51.43,74768.78,0.0,-0.98833,1e-05,2.25015]
[1776623963206,51.43,74768.6,0.0,-0.98833,1e-05,2.25]
[1776623963441,51.43,74768.6,0.0,-0.98833,1e-05,2.25]
[1776623963541,51.43,74768.6,0.0,-0.98833,1e-05,2.25]
[1776623963688,51.43,74768.6,0.0,-0.98833,1e-05,2.25]
[1776623964040,51.43,74769.22,0.0,-0.98832,1e-05,2.25095]
[1776623968516,51.43,74770.82,0.0,-0.98831,1e-05,2.25354]
[1776623968689,51.43,74770.82,0.0,-0.98831,1e-05,2.25354]
[1776623970999,51.43,74772.52,0.0,-0.98829,1e-05,2.25607]
[1776623971090,51.43,74783.56,0.0,-0.98821,1e-05,2.27002]
[1776623971195,51.43,74783.56,0.0,-0.98821,1e-05,2.27002]
[1776623971467,51.43,74783.56,0.0,-0.98821,1e-05,2.27002]
[1776623971694,51.43,74783.56,0.0,-0.98821,1e-05,2.27002]
[1776623972097,51.44,74783.14,0.0,-0.98821,1e-05,2.2695]
[1776623975506,51.44,74783.55,0.0,-0.98821,1e-05,2.27024]
[1776623975690,51.44,74783.55,0.0,-0.98821,1e-05,2.27024]
[1776623975721,51.44,74783.55,0.0,-0.98821,1e-05,2.27024]
[1776623975936,51.44,74783.55,0.0,-0.98821,1e-05,2.27024]
[1776623976125,51.44,74783.57,0.0,-0.98821,1e-05,2.27032]
[1776623982166,51.44,74788.7,0.0,-0.98817,1e-05,2.27775]
[1776623983174,51.44,74800.25,0.0,-0.98807,1e-05,2.29386]
[1776623984989,51.44,74800.25,0.0,-0.98807,1e-05,2.29386]
[1776623985083,51.44,74802.44,0.0,-0.98805,1e-05,2.29693]
[1776623985191,51.44,74802.44,0.0,-0.98805,1e-05,2.29693]
[1776623985254,51.44,74802.44,0.0,-0.98805,1e-05,2.29693]
[1776623985439,51.44,74802.44,0.0,-0.98805,1e-05,2.29693]
[1776623989847,51.44,74802.9,0.0,-0.98805,1e-05,2.29758]
[1776623989936,51.44,74802.9,0.0,-0.98805,1e-05,2.29758]
[1776623989941,51.44,74805.41,0.0,-0.98803,1e-05,2.30108]
[1776623990328,51.44,74805.41,0.0,-0.98803,1e-05,2.30108]
[1776623990437,51.44,74805.41,0.0,-0.98803,1e-05,2.30108]
[1776623993244,51.44,74796.19,0.0,-0.98811,1e-05,2.28816]
[1776623994270,51.44,74796.19,0.0,-0.98811,1e-05,2.28816]
[1776623994440,51.44,74796.19,0.0,-0.98811,1e-05,2.28816]
[1776623994513,51.44,74795.65,0.0,-0.98811,1e-05,2.28742]
[1776623995258,51.44,74779.35,0.0,-0.98824,1e-05,2.26482]
[1776623996363,51.44,74779.35,0.0,-0.98824,1e-05,2.26482]
[1776623996441,51.44,74779.35,0.0,-0.98824,1e-05,2.26482]
[1776623996464,51.44,74777.88,0.0,-0.98825,1e-05,2.26285]
[1776624000293,51.44,74782.32,0.0,-0.98822,1e-05,2.26921]
[1776624001604,51.44,74782.32,0.0,-0.98822,1e-05,2.26921]
[1776624001691,51.44,74782.32,0.0,-0.98822,1e-05,2.26921]
[1776624001917,51.44,74782.32,0.0,-0.98822,1e-05,2.26921]
[1776624001938,51.44,74782.32,0.0,-0.98822,1e-05,2.26921]
[1776624002031,51.44,74777.48,0.0,-0.98825,1e-05,2.26262]
[1776624007640,51.44,74776.04,0.0,-0.98827,1e-05,2.26085]
[1776624007696,51.44,74776.04,0.0,-0.98827,1e-05,2.26085]
[1776624007855,51.44,74776.04,0.0,-0.98827,1e-05,2.26085]
[1776624007937,51.44,74776.04,0.0,-0.98827,1e-05,2.26085]
[1776624008006,51.44,74775.1,0.0,-0.98827,1e-05,2.25968]
[1776624009359,51.44,74767.35,0.0,-0.98833,1e-05,2.24907]
[1776624010520,51.44,74767.35,0.0,-0.98833,1e-05,2.24907]
[1776624010690,51.44,74767.35,0.0,-0.98833,1e-05,2.24907]
[1776624011068,51.44,74767.35,0.0,-0.98833,1e-05,2.24907]
[1776624011169,51.44,74762.74,0.0,-0.98837,1e-05,2.24292]
[1776624011200,51.44,74762.74,0.0,-0.98837,1e-05,2.24292]
[1776624018429,51.44,74760.5,0.0,-0.98838,1e-05,2.24054]
[1776624023465,51.45,74758.53,0.0,-0.9884,1e-05,2.23833]
[1776624026486,51.45,74754.55,0.0,-0.98843,1e-05,2.23321]
[1776624027682,51.45,74754.55,0.0,-0.98843,1e-05,2.23321]
[1776624027947,51.45,74754.55,0.0,-0.98843,1e-05,2.23321]
[1776624027959,51.45,74744.45,0.0,-0.98851,1e-05,2.21955]
[1776624028500,51.45,74740.21,0.0,-0.98854,1e-05,2.21393]
[1776624029618,51.45,74740.21,0.0,-0.98854,1e-05,2.21393]
[1776624029698,51.45,74740.21,0.0,-0.98854,1e-05,2.21393]
[1776624029707,51.45,74736.56,0.0,-0.98857,1e-05,2.20913]
[1776624033535,51.45,74744.04,0.0,-0.98851,1e-05,2.21855]
[1776624034672,51.45,74744.04,0.0,-0.98851,1e-05,2.21855]
[1776624034697,51.45,74744.04,0.0,-0.98851,1e-05,2.21855]
[1776624034893,51.45,74744.04,0.0,-0.98851,1e-05,2.21855]
[1776624034937,51.45,74744.04,0.0,-0.98851,1e-05,2.21855]
[1776624035038,51.45,74754.21,0.0,-0.98843,1e-05,2.23265]
[1776624039044,51.45,74754.36,0.0,-0.98843,1e-05,2.23307]
[1776624039195,51.45,74754.36,0.0,-0.98843,1e-05,2.23307]
[1776624039053,51.46,74752.65,0.0,-0.98844,1e-05,2.23095]
[1776624039337,51.46,74752.65,0.0,-0.98844,1e-05,2.23095]
[1776624039438,51.46,74752.65,0.0,-0.98844,1e-05,2.23095]
[1776624040359,51.46,74750.97,0.0,-0.98845,1e-05,2.22865]
[1776624040439,51.46,74750.97,0.0,-0.98845,1e-05,2.22865]
[1776624040584,51.46,74744.49,0.0,-0.9885,1e-05,2.21994]
[1776624041266,51.46,74744.49,0.0,-0.9885,1e-05,2.21994]
[1776624041437,51.46,74744.49,0.0,-0.9885,1e-05,2.21994]
[1776624041591,51.46,74739.45,0.0,-0.98854,1e-05,2.21323]
[1776624046538,51.46,74738.25,0.0,-0.98855,1e-05,2.21203]
[1776624046689,51.46,74738.25,0.0,-0.98855,1e-05,2.21203]
[1776624046782,51.46,74738.56,0.0,-0.98854,1e-05,2.21274]
[1776624049559,51.46,74738.13,0.0,-0.98855,1e-05,2.21229]
[1776624049694,51.46,74738.13,0.0,-0.98855,1e-05,2.21229]
[1776624053675,51.46,74758.93,0.0,-0.98838,1e-05,2.24149]
[1776624054682,51.46,74788.37,0.0,-0.98814,1e-05,2.28219]
[1776624055689,51.46,74784.16,0.0,-0.98817,1e-05,2.27636]
[1776624058710,51.46,74780.98,0.0,-0.9882,1e-05,2.27203]
[1776624060767,51.46,74780.98,0.0,-0.9882,1e-05,2.27203]
[1776624060939,51.46,74780.98,0.0,-0.9882,1e-05,2.27203]
[1776624061045,51.46,74780.98,0.0,-0.9882,1e-05,2.27203]
[1776624061194,51.46,74780.98,0.0,-0.9882,1e-05,2.27203]
[1776624061111,51.47,74781.34,0.0,-0.98819,1e-05,2.27261]
[1776624062738,51.47,74777.57,0.0,-0.98822,1e-05,2.26742]
[1776624064752,51.47,74766.73,0.0,-0.98831,1e-05,2.25254]
[1776624065760,51.47,74762.15,0.0,-0.98835,1e-05,2.24631]
[1776624066282,51.47,74762.15,0.0,-0.98835,1e-05,2.24631]
[1776624066441,51.47,74762.15,0.0,-0.98835,1e-05,2.24631]
[1776624066684,51.47,74762.15,0.0,-0.98835,1e-05,2.24631]
[1776624066937,51.47,74762.15,0.0,-0.98835,1e-05,2.24631]
[1776624066939,51.47,74761.53,0.0,-0.98835,1e-05,2.24553]
[1776624067774,51.47,74758.57,0.0,-0.98838,1e-05,2.24155]
[1776624068781,51.47,74755.18,0.0,-0.9884,1e-05,2.237]
[1776624071067,51.47,74753.75,0.0,-0.98841,1e-05,2.23513]
[1776624071191,51.47,74753.75,0.0,-0.98841,1e-05,2.23513]
[1776624071162,51.47,74754.85,0.0,-0.9884,1e-05,2.23683]
[1776624071331,51.47,74754.85,0.0,-0.9884,1e-05,2.23683]
[1776624071437,51.47,74754.85,0.0,-0.9884,1e-05,2.23683]
[1776624074481,51.47,74753.48,0.0,-0.98841,1e-05,2.23514]
[1776624074694,51.47,74753.48,0.0,-0.98841,1e-05,2.23514]
[1776624074823,51.47,74752.4,0.0,-0.98842,1e-05,2.23376]
[1776624078198,51.47,74750.17,0.0,-0.98844,1e-05,2.23091]
[1776624078437,51.47,74747.84,0.0,-0.98846,1e-05,2.22783]
[1776624082682,51.47,74746.66,0.0,-0.98846,1e-05,2.22665]
[1776624082691,51.47,74746.66,0.0,-0.98846,1e-05,2.22665]
[1776624083002,51.47,74746.66,0.0,-0.98846,1e-05,2.22665]
[1776624083195,51.47,74746.66,0.0,-0.98846,1e-05,2.22665]
[1776624083010,51.47,74757.16,0.0,-0.98838,1e-05,2.2411]
[1776624083886,51.47,74757.68,0.0,-0.98837,1e-05,2.24189]
[1776624088436,51.47,74757.85,0.0,-0.98837,1e-05,2.24243]
[1776624088690,51.47,74757.85,0.0,-0.98837,1e-05,2.24243]
[1776624088744,51.47,74757.85,0.0,-0.98837,1e-05,2.24243]
[1776624088937,51.47,74757.85,0.0,-0.98837,1e-05,2.24243]
[1776624089007,51.48,74759.18,0.0,-0.98836,1e-05,2.24433]
[1776624090935,51.48,74756.4,0.0,-0.98838,1e-05,2.24068]
[1776624093380,51.48,74756.19,0.0,-0.98839,1e-05,2.23918]
[1776624093437,51.48,74756.19,0.0,-0.98839,1e-05,2.23918]
[1776624095146,51.48,74755.84,0.0,-0.98839,1e-05,2.23878]
[1776624095193,51.48,74755.84,0.0,-0.98839,1e-05,2.23878]
[1776624095201,51.48,74755.81,0.0,-0.98839,1e-05,2.23892]
[1776624100385,51.48,74755.42,0.0,-0.98839,1e-05,2.23873]
[1776624100438,51.48,74755.42,0.0,-0.98839,1e-05,2.23873]
[1776624105794,51.48,74755.94,0.0,-0.98838,1e-05,2.2398]
[1776624105936,51.48,74755.94,0.0,-0.98838,1e-05,2.2398]
[1776624106112,51.48,74755.94,0.0,-0.98838,1e-05,2.2398]
[1776624106193,51.48,74755.94,0.0,-0.98838,1e-05,2.2398]
[1776624106214,51.48,74764.62,0.0,-0.98831,1e-05,2.25197]
[1776624107208,51.48,74764.62,0.0,-0.98831,1e-05,2.25197]
[1776624107046,51.48,74761.67,0.0,-0.98834,1e-05,2.24792]
[1776624107446,51.48,74761.67,0.0,-0.98834,1e-05,2.24792]
[1776624108054,51.48,74761.88,0.0,-0.98834,1e-05,2.24828]
[1776624110709,51.48,74762.34,0.0,-0.98833,1e-05,2.24898]
[1776624110936,51.48,74762.34,0.0,-0.98833,1e-05,2.24898]
[1776624110963,51.48,74762.34,0.0,-0.98833,1e-05,2.24898]
[1776624111195,51.48,74762.34,0.0,-0.98833,1e-05,2.24898]
[1776624111223,51.48,74763.28,0.0,-0.98832,1e-05,2.25049]
[1776624112082,51.48,74767.96,0.0,-0.98828,1e-05,2.25693]
[1776624118126,51.49,74768.32,0.0,-0.98828,1e-05,2.25785]
[1776624121855,51.49,74766.76,0.0,-0.98829,1e-05,2.25589]
[1776624121942,51.49,74766.76,0.0,-0.98829,1e-05,2.25589]
[1776624122155,51.49,74766.29,0.0,-0.98829,1e-05,2.2553]
[1776624122462,51.49,74766.29,0.0,-0.98829,1e-05,2.2553]
[1776624122689,51.49,74766.29,0.0,-0.98829,1e-05,2.2553]
[1776624123162,51.49,74762.07,0.0,-0.98833,1e-05,2.24957]
[1776624124169,51.49,74757.48,0.0,-0.98836,1e-05,2.24335]
[1776624125352,51.49,74755.29,0.0,-0.98838,1e-05,2.24044]
[1776624125437,51.49,74755.29,0.0,-0.98838,1e-05,2.24044]
[1776624128100,51.49,74752.88,0.0,-0.9884,1e-05,2.23733]
[1776624128197,51.49,74752.88,0.0,-0.9884,1e-05,2.23733]
[1776624128271,51.49,74749.15,0.0,-0.98843,1e-05,2.23234]
[1776624133232,51.49,74753.56,0.0,-0.98839,1e-05,2.23892]
[1776624134080,51.49,74753.56,0.0,-0.98839,1e-05,2.23892]
[1776624134210,51.49,74753.56,0.0,-0.98839,1e-05,2.23892]
[1776624134238,51.49,74757.74,0.0,-0.98836,1e-05,2.24474]
[1776624134935,51.49,74757.74,0.0,-0.98836,1e-05,2.24474]
[1776624135246,51.49,74758.12,0.0,-0.98835,1e-05,2.24534]
[1776624136939,51.49,74758.12,0.0,-0.98835,1e-05,2.24534]
[1776624137040,51.49,74758.12,0.0,-0.98835,1e-05,2.24543]
[1776624142053,51.49,74755.52,0.0,-0.98837,1e-05,2.24229]
[1776624142189,51.49,74755.52,0.0,-0.98837,1e-05,2.24229]
[1776624142295,51.49,74752.09,0.0,-0.9884,1e-05,2.23769]
[1776624144310,51.5,74746.7,0.0,-0.98844,1e-05,2.23053]
[1776624144715,51.5,74746.7,0.0,-0.98844,1e-05,2.23053]
[1776624144939,51.5,74746.7,0.0,-0.98844,1e-05,2.23053]
[1776624145320,51.5,74746.98,0.0,-0.98844,1e-05,2.23102]
[1776624148873,51.5,74747.6,0.0,-0.98843,1e-05,2.23209]
[1776624148940,51.5,74747.6,0.0,-0.98843,1e-05,2.23209]
[1776624149344,51.5,74741.98,0.0,-0.98847,1e-05,2.22466]
[1776624151606,51.5,74741.51,0.0,-0.98848,1e-05,2.22414]
[1776624151700,51.5,74741.51,0.0,-0.98848,1e-05,2.22414]
[1776624151707,51.5,74731.46,0.0,-0.98856,1e-05,2.20926]
[1776624152365,51.5,74729.68,0.0,-0.98857,1e-05,2.207]
[1776624153737,51.5,74729.68,0.0,-0.98857,1e-05,2.207]
[1776624153949,51.5,74729.68,0.0,-0.98857,1e-05,2.207]
[1776624154379,51.5,74723.38,0.0,-0.98862,1e-05,2.1988]
[1776624156757,51.5,74723.69,0.0,-0.98862,1e-05,2.19939]
[1776624156939,51.5,74723.69,0.0,-0.98862,1e-05,2.19939]
[1776624157448,51.5,74723.62,0.0,-0.98862,1e-05,2.19947]
[1776624157689,51.5,74723.62,0.0,-0.98862,1e-05,2.19947]
[1776624157783,51.5,74723.32,0.0,-0.98862,1e-05,2.19923]
[1776624159414,51.5,74710.26,0.0,-0.98872,1e-05,2.18201]
[1776624160421,51.51,74711.08,0.0,-0.98871,1e-05,2.18331]
[1776624161543,51.51,74711.08,0.0,-0.98871,1e-05,2.18331]
[1776624161692,51.51,74711.08,0.0,-0.98871,1e-05,2.18331]
[1776624163501,51.51,74709.68,0.0,-0.98872,1e-05,2.18184]
[1776624163694,51.51,74709.68,0.0,-0.98872,1e-05,2.18184]
[1776624163795,51.51,74718.27,0.0,-0.98865,1e-05,2.19357]
[1776624164760,51.51,74718.27,0.0,-0.98865,1e-05,2.19357]
[1776624164939,51.51,74718.27,0.0,-0.98865,1e-05,2.19357]
[1776624165014,51.51,74718.85,0.0,-0.98865,1e-05,2.19454]
[1776624170491,51.51,74721.56,0.0,-0.98862,1e-05,2.19924]
[1776624171660,51.51,74721.56,0.0,-0.98862,1e-05,2.19924]
[1776624171690,51.51,74721.56,0.0,-0.98862,1e-05,2.19924]
[1776624171762,51.51,74730.09,0.0,-0.98855,1e-05,2.21094]
[1776624172505,51.52,74731.57,0.0,-0.98854,1e-05,2.2131]
[1776624173868,51.52,74731.57,0.0,-0.98854,1e-05,2.2131]
[1776624173936,51.52,74731.57,0.0,-0.98854,1e-05,2.2131]
[1776624174038,51.52,74743.7,0.0,-0.98844,1e-05,2.22973]
[1776624174519,51.52,74733.65,0.0,-0.98852,1e-05,2.21617]
[1776624175470,51.52,74733.65,0.0,-0.98852,1e-05,2.21617]
[1776624175695,51.52,74733.65,0.0,-0.98852,1e-05,2.21617]
[1776624175797,51.52,74732.77,0.0,-0.98853,1e-05,2.21512]
[1776624180561,51.52,74727.28,0.0,-0.98857,1e-05,2.20836]
[1776624181925,51.52,74727.28,0.0,-0.98857,1e-05,2.20836]
[1776624181937,51.52,74727.28,0.0,-0.98857,1e-05,2.20836]
[1776624182026,51.52,74716.95,0.0,-0.98865,1e-05,2.19457]
[1776624182575,51.52,74713.9,0.0,-0.98867,1e-05,2.19064]
[1776624184655,51.52,74713.69,0.0,-0.98867,1e-05,2.19054]
[1776624184703,51.52,74713.69,0.0,-0.98867,1e-05,2.19054]
[1776624184986,51.52,74713.69,0.0,-0.98867,1e-05,2.19054]
[1776624185188,51.52,74713.69,0.0,-0.98867,1e-05,2.19054]
[1776624185198,51.52,74707.61,0.0,-0.98872,1e-05,2.18276]
[1776624190899,51.53,74706.39,0.0,-0.98872,1e-05,2.18172]
[1776624190939,51.53,74706.39,0.0,-0.98872,1e-05,2.18172]
[1776624195666,51.53,74700.33,0.0,-0.98876,1e-05,2.17498]
[1776624197680,51.53,74695.68,0.0,-0.9888,1e-05,2.16851]
[1776624198594,51.53,74695.68,0.0,-0.9888,1e-05,2.16851]
[1776624198693,51.53,74695.68,0.0,-0.9888,1e-05,2.16851]
[1776624199627,51.53,74693.39,0.0,-0.98882,1e-05,2.16534]
[1776624199688,51.53,74693.39,0.0,-0.98882,1e-05,2.16534]
[1776624199696,51.53,74692.99,0.0,-0.98882,1e-05,2.16469]
[1776624205218,51.53,74691.31,0.0,-0.98884,1e-05,2.162]
[1776624205438,51.53,74690.94,0.0,-0.98884,1e-05,2.16129]
[1776624210771,51.52,74691.93,0.0,-0.98884,1e-05,2.16208]
[1776624212082,51.52,74691.93,0.0,-0.98884,1e-05,2.16208]
[1776624212189,51.52,74691.93,0.0,-0.98884,1e-05,2.16208]
[1776624212955,51.52,74693.03,0.0,-0.98883,1e-05,2.16199]
[1776624213188,51.52,74693.03,0.0,-0.98883,1e-05,2.16199]
[1776624213289,51.52,74691.74,0.0,-0.98885,1e-05,2.16017]
[1776624216814,51.52,74688.24,0.0,-0.98887,1e-05,2.15521]
[1776624221849,51.52,74687.89,0.0,-0.98888,1e-05,2.15497]
[1776624224624,51.52,74687.67,0.0,-0.98888,1e-05,2.15493]
[1776624224694,51.52,74687.67,0.0,-0.98888,1e-05,2.15493]
[1776624224869,51.53,74690.93,0.0,-0.98885,1e-05,2.15977]
[1776624225877,51.53,74687.4,0.0,-0.98888,1e-05,2.15497]
[1776624230041,51.52,74687.2,0.0,-0.98888,1e-05,2.15442]
[1776624230191,51.52,74687.2,0.0,-0.98888,1e-05,2.15442]
[1776624230198,51.53,74682.16,0.0,-0.98892,1e-05,2.148]
[1776624230975,51.53,74682.16,0.0,-0.98892,1e-05,2.148]
[1776624231188,51.53,74682.16,0.0,-0.98892,1e-05,2.148]
[1776624231290,51.53,74680.8,0.0,-0.98893,1e-05,2.14604]
[1776624231919,51.53,74677.11,0.0,-0.98896,1e-05,2.14116]
[1776624238198,51.52,74677.02,0.0,-0.98896,1e-05,2.14076]
[1776624238436,51.52,74675.88,0.0,-0.98897,1e-05,2.13904]
[1776624244029,51.52,74676.09,0.0,-0.98897,1e-05,2.13896]
[1776624247778,51.52,74675.65,0.0,-0.98897,1e-05,2.13823]
[1776624248395,51.52,74675.65,0.0,-0.98897,1e-05,2.13823]
[1776624248415,51.52,74676.09,0.0,-0.98897,1e-05,2.1386]
[1776624248439,51.52,74676.09,0.0,-0.98897,1e-05,2.1386]
[1776624252073,51.52,74681.21,0.0,-0.98893,1e-05,2.14514]
[1776624253080,51.52,74687.25,0.0,-0.98888,1e-05,2.1534]
[1776624259122,51.52,74700.08,0.0,-0.98878,1e-05,2.1709]
[1776624260129,51.52,74704.17,0.0,-0.98875,1e-05,2.1766]
[1776624261136,51.52,74707.28,0.0,-0.98872,1e-05,2.18098]
[1776624262142,51.52,74711.26,0.0,-0.98869,1e-05,2.18652]
[1776624266171,51.53,74712.33,0.0,-0.98868,1e-05,2.18871]
[1776624271054,51.53,74714.05,0.0,-0.98866,1e-05,2.19176]
[1776624271802,51.53,74713.71,0.0,-0.98867,1e-05,2.19031]
[1776624271936,51.53,74713.71,0.0,-0.98867,1e-05,2.19031]
[1776624272213,51.53,74713.26,0.0,-0.98867,1e-05,2.18971]
[1776624272937,51.53,74713.26,0.0,-0.98867,1e-05,2.18971]
[1776624278255,51.54,74712.24,0.0,-0.98867,1e-05,2.18944]
[1776624283289,51.54,74712.64,0.0,-0.98866,1e-05,2.19091]
[1776624285298,51.54,74712.93,0.0,-0.98866,1e-05,2.19166]
[1776624285307,51.54,74712.93,0.0,-0.98866,1e-05,2.19166]
[1776624285437,51.54,74712.93,0.0,-0.98866,1e-05,2.19166]
[1776624285455,51.54,74712.96,0.0,-0.98866,1e-05,2.19189]
[1776624291347,51.55,74713.0,0.0,-0.98865,1e-05,2.19303]
[1776624292354,51.55,74726.95,0.0,-0.98854,1e-05,2.21204]
[1776624293361,51.55,74730.34,0.0,-0.98851,1e-05,2.21678]
[1776624294751,51.55,74730.81,0.0,-0.98851,1e-05,2.21755]
[1776624294822,51.55,74730.81,0.0,-0.98851,1e-05,2.21755]
[1776624294939,51.55,74730.81,0.0,-0.98851,1e-05,2.21755]
[1776624300410,51.55,74726.88,0.0,-0.98854,1e-05,2.21291]
[1776624301417,51.56,74720.71,0.0,-0.98858,1e-05,2.20485]
[1776624302424,51.56,74712.74,0.0,-0.98864,1e-05,2.19426]
[1776624302854,51.56,74712.74,0.0,-0.98864,1e-05,2.19426]
[1776624302903,51.56,74712.74,0.0,-0.98864,1e-05,2.19426]
[1776624302936,51.56,74712.74,0.0,-0.98864,1e-05,2.19426]
[1776624303431,51.56,74712.87,0.0,-0.98864,1e-05,2.19461]
[1776624305299,51.56,74710.92,0.0,-0.98866,1e-05,2.19216]
[1776624305302,51.56,74710.92,0.0,-0.98866,1e-05,2.19216]
[1776624305442,51.56,74710.92,0.0,-0.98866,1e-05,2.19216]
[1776624305445,51.56,74709.36,0.0,-0.98867,1e-05,2.19025]
[1776624310480,51.55,74708.15,0.0,-0.98868,1e-05,2.18782]
[1776624314839,51.55,74708.46,0.0,-0.98868,1e-05,2.18777]
[1776624314938,51.55,74708.46,0.0,-0.98868,1e-05,2.18777]
[1776624315038,51.55,74708.53,0.0,-0.98868,1e-05,2.1877]
[1776624319522,51.55,74709.12,0.0,-0.98868,1e-05,2.18856]
[1776624319528,51.55,74709.12,0.0,-0.98868,1e-05,2.18856]
[1776624319690,51.55,74709.12,0.0,-0.98868,1e-05,2.18856]
[1776624319717,51.55,74712.46,0.0,-0.98865,1e-05,2.19324]
[1776624321557,51.55,74718.8,0.0,-0.9886,1e-05,2.20214]
[1776624327984,51.56,74719.85,0.0,-0.98859,1e-05,2.2042]
[1776624328036,51.56,74719.85,0.0,-0.98859,1e-05,2.2042]
[1776624328187,51.56,74719.85,0.0,-0.98859,1e-05,2.2042]
[1776624328257,51.56,74723.85,0.0,-0.98855,1e-05,2.20993]
[1776624329614,51.56,74702.59,0.0,-0.98872,1e-05,2.18163]
[1776624330575,51.56,74702.59,0.0,-0.98872,1e-05,2.18163]
[1776624330692,51.56,74702.59,0.0,-0.98872,1e-05,2.18163]
[1776624330793,51.56,74702.9,0.0,-0.98871,1e-05,2.18225]
[1776624336663,51.56,74700.19,0.0,-0.98875,1e-05,2.17646]
[1776624339991,51.56,74702.64,0.0,-0.98873,1e-05,2.17947]
[1776624340033,51.56,74702.64,0.0,-0.98873,1e-05,2.17947]
[1776624340195,51.56,74702.64,0.0,-0.98873,1e-05,2.17947]
[1776624340296,51.56,74702.34,0.0,-0.98873,1e-05,2.17894]
[1776624342586,51.55,74702.72,0.0,-0.98873,1e-05,2.17917]
[1776624342697,51.55,74702.72,0.0,-0.98873,1e-05,2.17917]
[1776624342705,51.55,74706.96,0.0,-0.9887,1e-05,2.18472]
[1776624347523,51.55,74706.79,0.0,-0.9887,1e-05,2.18405]
[1776624347702,51.55,74704.32,0.0,-0.98872,1e-05,2.1806]
[1776624347740,51.55,74698.38,0.0,-0.98877,1e-05,2.17252]
[1776624348747,51.55,74688.66,0.0,-0.98885,1e-05,2.15946]
[1776624350119,51.55,74688.66,0.0,-0.98885,1e-05,2.15946]
[1776624350199,51.55,74688.66,0.0,-0.98885,1e-05,2.15946]
[1776624350268,51.55,74688.66,0.0,-0.98885,1e-05,2.15946]
[1776624350437,51.55,74688.66,0.0,-0.98885,1e-05,2.15946]
[1776624350473,51.55,74686.86,0.0,-0.98886,1e-05,2.15687]
[1776624353350,51.55,74687.77,0.0,-0.98886,1e-05,2.15799]
[1776624353357,51.55,74687.77,0.0,-0.98886,1e-05,2.15799]
[1776624353437,51.55,74687.77,0.0,-0.98886,1e-05,2.15799]
[1776624353537,51.55,74693.19,0.0,-0.98881,1e-05,2.16498]
[1776624353782,51.55,74698.74,0.0,-0.98877,1e-05,2.17238]
[1776624356803,51.55,74701.09,0.0,-0.98876,1e-05,2.17514]
[1776624360566,51.54,74703.14,0.0,-0.98874,1e-05,2.17751]
[1776624360665,51.54,74703.14,0.0,-0.98874,1e-05,2.17751]
[1776624360700,51.54,74703.14,0.0,-0.98874,1e-05,2.17751]
[1776624360831,51.54,74704.21,0.0,-0.98873,1e-05,2.17881]
[1776624366873,51.54,74703.11,0.0,-0.98875,1e-05,2.17656]
[1776624369051,51.54,74702.46,0.0,-0.98875,1e-05,2.17557]
[1776624369053,51.54,74702.46,0.0,-0.98875,1e-05,2.17557]
[1776624369193,51.54,74702.46,0.0,-0.98875,1e-05,2.17557]
[1776624369200,51.54,74702.53,0.0,-0.98875,1e-05,2.17554]
[1776624373041,51.54,74702.72,0.0,-0.98875,1e-05,2.17544]
[1776624373138,51.54,74685.42,0.0,-0.98889,1e-05,2.1523]
[1776624373927,51.54,74654.64,0.0,-0.98912,1e-05,2.11209]
[1776624374933,51.54,74653.77,0.0,-0.98913,1e-05,2.11094]
[1776624375939,51.54,74647.08,0.0,-0.98918,1e-05,2.10222]
[1776624376992,51.54,74647.08,0.0,-0.98918,1e-05,2.10222]
[1776624382990,51.54,74652.15,0.0,-0.98914,1e-05,2.10883]
[1776624387020,51.54,74666.88,0.0,-0.98903,1e-05,2.12806]
[1776624388027,51.54,74668.73,0.0,-0.98902,1e-05,2.13043]
[1776624391048,51.54,74674.12,0.0,-0.98898,1e-05,2.13604]
[1776624393963,51.54,74673.72,0.0,-0.98899,1e-05,2.13539]
[1776624394011,51.54,74673.72,0.0,-0.98899,1e-05,2.13539]
[1776624394191,51.54,74673.72,0.0,-0.98899,1e-05,2.13539]
[1776624394293,51.54,74675.43,0.0,-0.98897,1e-05,2.13758]
[1776624400111,51.54,74673.79,0.0,-0.98899,1e-05,2.13505]
[1776624402297,51.53,74673.07,0.0,-0.98899,1e-05,2.13404]
[1776624402410,51.53,74673.07,0.0,-0.98899,1e-05,2.13404]
[1776624402437,51.53,74673.07,0.0,-0.98899,1e-05,2.13404]
[1776624402511,51.53,74668.18,0.0,-0.98903,1e-05,2.12756]
[1776624407418,51.53,74670.06,0.0,-0.98902,1e-05,2.12985]
[1776624407436,51.53,74670.06,0.0,-0.98902,1e-05,2.12985]
[1776624407490,51.53,74670.06,0.0,-0.98902,1e-05,2.12985]
[1776624407591,51.53,74677.22,0.0,-0.98896,1e-05,2.13923]
[1776624407700,51.53,74677.22,0.0,-0.98896,1e-05,2.13923]
[1776624408167,51.53,74679.68,0.0,-0.98894,1e-05,2.14241]
[1776624413202,51.53,74681.92,0.0,-0.98893,1e-05,2.145]
[1776624414146,51.53,74681.92,0.0,-0.98893,1e-05,2.145]
[1776624414155,51.53,74681.92,0.0,-0.98893,1e-05,2.145]
[1776624414193,51.53,74681.92,0.0,-0.98893,1e-05,2.145]
[1776624414209,51.53,74682.24,0.0,-0.98893,1e-05,2.14535]
[1776624420041,51.53,74682.83,0.0,-0.98892,1e-05,2.1459]
[1776624420078,51.53,74682.83,0.0,-0.98892,1e-05,2.1459]
[1776624420197,51.53,74682.83,0.0,-0.98892,1e-05,2.1459]
[1776624420251,51.53,74682.86,0.0,-0.98893,1e-05,2.14571]
[1776624422266,51.53,74698.95,0.0,-0.9888,1e-05,2.16691]
[1776624423272,51.53,74704.23,0.0,-0.98876,1e-05,2.17419]
[1776624424278,51.53,74689.42,0.0,-0.98887,1e-05,2.1547]
[1776624425286,51.53,74670.37,0.0,-0.98902,1e-05,2.1298]
[1776624426222,51.53,74670.37,0.0,-0.98902,1e-05,2.1298]
[1776624426260,51.53,74670.37,0.0,-0.98902,1e-05,2.1298]
[1776624426293,51.53,74669.29,0.0,-0.98903,1e-05,2.12833]
[1776624428073,51.53,74667.41,0.0,-0.98904,1e-05,2.12581]
[1776624428335,51.53,74667.41,0.0,-0.98904,1e-05,2.12581]
[1776624434349,51.53,74666.92,0.0,-0.98905,1e-05,2.12484]
[1776624435314,51.53,74666.92,0.0,-0.98905,1e-05,2.12484]
[1776624435439,51.53,74666.92,0.0,-0.98905,1e-05,2.12484]
[1776624438548,51.53,74666.77,0.0,-0.98905,1e-05,2.12455]
[1776624438591,51.53,74672.52,0.0,-0.98901,1e-05,2.132]
[1776624438698,51.53,74672.52,0.0,-0.98901,1e-05,2.132]
[1776624438960,51.53,74672.52,0.0,-0.98901,1e-05,2.132]
[1776624439196,51.53,74672.52,0.0,-0.98901,1e-05,2.132]
[1776624439385,51.53,74666.39,0.0,-0.98905,1e-05,2.12389]
[1776624440391,51.53,74670.3,0.0,-0.98902,1e-05,2.12897]
[1776624442013,51.53,74669.92,0.0,-0.98903,1e-05,2.12842]
[1776624442190,51.53,74669.92,0.0,-0.98903,1e-05,2.12842]
[1776624442541,51.53,74669.92,0.0,-0.98903,1e-05,2.12842]
[1776624442405,51.53,74666.24,0.0,-0.98905,1e-05,2.12353]
[1776624442692,51.53,74666.24,0.0,-0.98905,1e-05,2.12353]
[1776624447440,51.53,74669.52,0.0,-0.98903,1e-05,2.12758]
[1776624447917,51.53,74669.52,0.0,-0.98903,1e-05,2.12758]
[1776624447935,51.53,74669.52,0.0,-0.98903,1e-05,2.12758]
[1776624447964,51.53,74669.52,0.0,-0.98903,1e-05,2.12758]
[1776624448188,51.53,74669.52,0.0,-0.98903,1e-05,2.12758]
[1776624448447,51.53,74674.45,0.0,-0.98899,1e-05,2.13401]
[1776624450461,51.53,74686.61,0.0,-0.9889,1e-05,2.14992]
[1776624451635,51.53,74686.61,0.0,-0.9889,1e-05,2.14992]
[1776624451468,51.53,74686.34,0.0,-0.98891,1e-05,2.14813]
[1776624451688,51.53,74686.34,0.0,-0.98891,1e-05,2.14813]
[1776624452476,51.53,74686.37,0.0,-0.98891,1e-05,2.14807]
[1776624453483,51.52,74678.53,0.0,-0.98897,1e-05,2.13762]
[1776624453900,51.52,74678.53,0.0,-0.98897,1e-05,2.13762]
[1776624453905,51.52,74678.53,0.0,-0.98897,1e-05,2.13762]
[1776624453935,51.52,74678.53,0.0,-0.98897,1e-05,2.13762]
[1776624454490,51.52,74679.21,0.0,-0.98897,1e-05,2.13843]
[1776624455496,51.52,74684.71,0.0,-0.98893,1e-05,2.14562]
[1776624461540,51.52,74684.88,0.0,-0.98893,1e-05,2.1453]
[1776624462443,51.52,74684.88,0.0,-0.98893,1e-05,2.1453]
[1776624462445,51.52,74684.88,0.0,-0.98893,1e-05,2.1453]
[1776624462547,51.52,74685.39,0.0,-0.98892,1e-05,2.14588]
[1776624462696,51.52,74685.39,0.0,-0.98892,1e-05,2.14588]
[1776624468589,51.52,74668.69,0.0,-0.98905,1e-05,2.12438]
[1776624469472,51.52,74668.69,0.0,-0.98905,1e-05,2.12438]
[1776624469511,51.52,74668.69,0.0,-0.98905,1e-05,2.12438]
[1776624469596,51.52,74666.6,0.0,-0.98907,1e-05,2.12155]
[1776624469690,51.52,74666.6,0.0,-0.98907,1e-05,2.12155]
[1776624470603,51.52,74666.2,0.0,-0.98907,1e-05,2.12097]
[1776624475638,51.52,74667.67,0.0,-0.98906,1e-05,2.12265]
[1776624476645,51.52,74678.53,0.0,-0.98898,1e-05,2.13688]
[1776624476994,51.52,74678.53,0.0,-0.98898,1e-05,2.13688]
[1776624476999,51.52,74678.53,0.0,-0.98898,1e-05,2.13688]
[1776624477193,51.52,74678.53,0.0,-0.98898,1e-05,2.13688]
[1776624477652,51.52,74679.31,0.0,-0.98897,1e-05,2.13785]
[1776624478659,51.52,74679.87,0.0,-0.98897,1e-05,2.13851]
[1776624479463,51.52,74679.87,0.0,-0.98897,1e-05,2.13851]
[1776624479667,51.52,74684.57,0.0,-0.98893,1e-05,2.14498]
[1776624479693,51.52,74684.57,0.0,-0.98893,1e-05,2.14498]
[1776624483346,51.53,74686.31,0.0,-0.98891,1e-05,2.14805]
[1776624483349,51.53,74686.31,0.0,-0.98891,1e-05,2.14805]
[1776624483441,51.53,74686.31,0.0,-0.98891,1e-05,2.14805]
[1776624483519,51.53,74686.35,0.0,-0.98891,1e-05,2.14835]
[1776624485709,51.53,74660.24,0.0,-0.98911,1e-05,2.1145]
[1776624486716,51.53,74663.11,0.0,-0.98908,1e-05,2.11881]
[1776624487801,51.53,74663.11,0.0,-0.98908,1e-05,2.11881]
[1776624487852,51.53,74663.11,0.0,-0.98908,1e-05,2.11881]
[1776624487890,51.53,74670.19,0.0,-0.98903,1e-05,2.1284]
[1776624489112,51.53,74670.19,0.0,-0.98903,1e-05,2.1284]
[1776624489391,51.53,74670.19,0.0,-0.98903,1e-05,2.1284]
[1776624489491,51.53,74671.21,0.0,-0.98902,1e-05,2.13002]
[1776624494772,51.54,74670.09,0.0,-0.98901,1e-05,2.13024]
[1776624499806,51.55,74669.99,0.0,-0.98901,1e-05,2.13152]
[1776624505947,51.55,74669.56,0.0,-0.989,1e-05,2.1321]
[1776624506198,51.55,74669.56,0.0,-0.989,1e-05,2.1321]
[1776624511809,51.56,74669.56,0.0,-0.989,1e-05,2.13267]
[1776624513383,51.56,74669.59,0.0,-0.989,1e-05,2.13308]
[1776624513424,51.56,74669.59,0.0,-0.989,1e-05,2.13308]
[1776624513436,51.56,74669.59,0.0,-0.989,1e-05,2.13308]
[1776624513537,51.56,74677.12,0.0,-0.98894,1e-05,2.1433]
[1776624513905,51.57,74679.4,0.0,-0.98892,1e-05,2.14658]
[1776624518385,51.57,74678.54,0.0,-0.98892,1e-05,2.14624]
[1776624518387,51.57,74678.54,0.0,-0.98892,1e-05,2.14624]
[1776624518434,51.57,74678.54,0.0,-0.98892,1e-05,2.14624]
[1776624518440,51.57,74671.65,0.0,-0.98897,1e-05,2.13741]
[1776624518940,51.57,74669.11,0.0,-0.98899,1e-05,2.13435]
[1776624523594,51.57,74669.11,0.0,-0.98899,1e-05,2.13435]
[1776624523598,51.57,74669.11,0.0,-0.98899,1e-05,2.13435]
[1776624523693,51.57,74669.11,0.0,-0.98899,1e-05,2.13435]
[1776624523614,51.58,74668.97,0.0,-0.98898,1e-05,2.13533]
[1776624523975,51.58,74672.48,0.0,-0.98895,1e-05,2.14024]
[1776624529011,51.58,74674.46,0.0,-0.98893,1e-05,2.14423]
[1776624531356,51.59,74674.5,0.0,-0.98893,1e-05,2.14456]
[1776624531358,51.59,74674.5,0.0,-0.98893,1e-05,2.14456]
[1776624531437,51.59,74674.5,0.0,-0.98893,1e-05,2.14456]
[1776624531505,51.59,74674.5,0.0,-0.98893,1e-05,2.14483]
[1776624537067,51.59,74675.86,0.0,-0.98891,1e-05,2.14826]
[1776624540527,51.6,74675.79,0.0,-0.9889,1e-05,2.1487]
[1776624540549,51.6,74675.79,0.0,-0.9889,1e-05,2.1487]
[1776624540694,51.6,74675.79,0.0,-0.9889,1e-05,2.1487]
[1776624540650,51.6,74680.41,0.0,-0.98887,1e-05,2.15508]
[1776624546130,51.6,74686.0,0.0,-0.98882,1e-05,2.16403]
[1776624546755,51.6,74686.0,0.0,-0.98882,1e-05,2.16403]
[1776624546799,51.6,74686.0,0.0,-0.98882,1e-05,2.16403]
[1776624546940,51.6,74686.0,0.0,-0.98882,1e-05,2.16403]
[1776624547137,51.61,74685.87,0.0,-0.98881,1e-05,2.1641]
[1776624549158,51.61,74687.19,0.0,-0.9888,1e-05,2.1661]
[1776624549165,51.61,74687.19,0.0,-0.9888,1e-05,2.1661]
[1776624549188,51.61,74687.19,0.0,-0.9888,1e-05,2.1661]
[1776624549259,51.61,74687.74,0.0,-0.9888,1e-05,2.16707]
[1776624550158,51.61,74690.93,0.0,-0.98877,1e-05,2.17155]
[1776624556201,51.61,74695.69,0.0,-0.98873,1e-05,2.17926]
[1776624557208,51.62,74706.97,0.0,-0.98864,1e-05,2.19459]
[1776624558215,51.62,74709.17,0.0,-0.98862,1e-05,2.19774]
[1776624559016,51.62,74709.17,0.0,-0.98862,1e-05,2.19774]
[1776624559093,51.62,74709.17,0.0,-0.98862,1e-05,2.19774]
[1776624559200,51.62,74709.17,0.0,-0.98862,1e-05,2.19774]
[1776624559222,51.62,74709.6,0.0,-0.98861,1e-05,2.19849]
[1776624562242,51.62,74713.78,0.0,-0.98858,1e-05,2.20464]
[1776624562968,51.62,74713.78,0.0,-0.98858,1e-05,2.20464]
[1776624563140,51.62,74713.78,0.0,-0.98858,1e-05,2.20464]
[1776624563195,51.62,74713.78,0.0,-0.98858,1e-05,2.20464]
[1776624563250,51.62,74713.8,0.0,-0.98858,1e-05,2.20483]
[1776624566271,51.62,74719.67,0.0,-0.98853,1e-05,2.21324]
[1776624567278,51.62,74728.07,0.0,-0.98846,1e-05,2.22478]
[1776624568285,51.62,74727.81,0.0,-0.98846,1e-05,2.22455]
[1776624569992,51.62,74728.1,0.0,-0.98846,1e-05,2.22507]
[1776624570134,51.62,74728.1,0.0,-0.98846,1e-05,2.22507]
[1776624570197,51.62,74728.1,0.0,-0.98846,1e-05,2.22507]
[1776624570299,51.62,74727.86,0.0,-0.98846,1e-05,2.22487]
[1776624571306,51.63,74723.14,0.0,-0.9885,1e-05,2.21723]
[1776624573395,51.63,74725.98,0.0,-0.98848,1e-05,2.22136]
[1776624577507,51.63,74727.82,0.0,-0.98846,1e-05,2.22426]
[1776624577671,51.63,74727.82,0.0,-0.98846,1e-05,2.22426]
[1776624577691,51.63,74727.82,0.0,-0.98846,1e-05,2.22426]
[1776624577773,51.63,74727.87,0.0,-0.98846,1e-05,2.22446]
[1776624582120,51.63,74729.01,0.0,-0.98845,1e-05,2.22653]
[1776624582201,51.63,74729.01,0.0,-0.98845,1e-05,2.22653]
[1776624582418,51.63,74729.01,0.0,-0.98845,1e-05,2.22653]
[1776624582436,51.63,74729.01,0.0,-0.98845,1e-05,2.22653]
[1776624582457,51.63,74731.27,0.0,-0.98843,1e-05,2.22972]
[1776624587493,51.63,74732.69,0.0,-0.98842,1e-05,2.23223]
[1776624592528,51.64,74732.22,0.0,-0.98842,1e-05,2.23215]
[1776624596556,51.64,74734.68,0.0,-0.98839,1e-05,2.23594]
[1776624597781,51.64,74734.68,0.0,-0.98839,1e-05,2.23594]
[1776624597563,51.64,74737.27,0.0,-0.98837,1e-05,2.23957]
[1776624599576,51.64,74740.51,0.0,-0.98835,1e-05,2.24419]
[1776624601592,51.64,74750.98,0.0,-0.98826,1e-05,2.25871]
[1776624602460,51.64,74750.98,0.0,-0.98826,1e-05,2.25871]
[1776624602692,51.64,74750.98,0.0,-0.98826,1e-05,2.25871]
[1776624602710,51.64,74750.73,0.0,-0.98826,1e-05,2.25842]
[1776624604613,51.64,74745.25,0.0,-0.98831,1e-05,2.25102]
[1776624608641,51.64,74742.73,0.0,-0.98832,1e-05,2.24785]
[1776624609648,51.64,74736.16,0.0,-0.98838,1e-05,2.23894]
[1776624610659,51.64,74734.57,0.0,-0.98839,1e-05,2.23686]
[1776624611664,51.64,74730.8,0.0,-0.98842,1e-05,2.23182]
[1776624613678,51.64,74737.31,0.0,-0.98836,1e-05,2.2409]
[1776624616699,51.65,74736.48,0.0,-0.98837,1e-05,2.24004]
[1776624621739,51.65,74735.89,0.0,-0.98837,1e-05,2.23967]
[1776624622024,51.65,74735.89,0.0,-0.98837,1e-05,2.23967]
[1776624622745,51.65,74727.24,0.0,-0.98844,1e-05,2.22797]
[1776624623752,51.65,74736.99,0.0,-0.98836,1e-05,2.24134]
[1776624624759,51.65,74737.01,0.0,-0.98836,1e-05,2.24148]
[1776624625631,51.65,74737.01,0.0,-0.98836,1e-05,2.24148]
[1776624625766,51.65,74738.02,0.0,-0.98835,1e-05,2.24294]
[1776624630802,51.65,74741.72,0.0,-0.98832,1e-05,2.24838]
[1776624631809,51.65,74745.53,0.0,-0.9883,1e-05,2.2523]
[1776624633702,51.65,74745.64,0.0,-0.9883,1e-05,2.25252]
[1776624634666,51.65,74747.47,0.0,-0.98828,1e-05,2.25509]
[1776624634687,51.65,74747.47,0.0,-0.98828,1e-05,2.25509]
[1776624634830,51.65,74751.25,0.0,-0.98825,1e-05,2.26033]
[1776624635839,51.65,74758.63,0.0,-0.98819,1e-05,2.27055]
[1776624637490,51.65,74758.63,0.0,-0.98819,1e-05,2.27055]
[1776624637698,51.65,74758.63,0.0,-0.98819,1e-05,2.27055]
[1776624637726,51.65,74762.56,0.0,-0.98816,1e-05,2.27604]
[1776624639867,51.65,74765.06,0.0,-0.98814,1e-05,2.27954]
[1776624641886,51.65,74771.99,0.0,-0.98808,1e-05,2.28916]
[1776624644907,51.65,74775.38,0.0,-0.98805,1e-05,2.29385]
[1776624645914,51.65,74780.29,0.0,-0.98801,1e-05,2.30066]
[1776624646921,51.65,74787.36,0.0,-0.98795,1e-05,2.31051]
[1776624647928,51.65,74787.5,0.0,-0.98795,1e-05,2.31065]
[1776624649986,51.65,74787.53,0.0,-0.98795,1e-05,2.31065]
[1776624650190,51.65,74787.53,0.0,-0.98795,1e-05,2.31065]
[1776624650291,51.65,74787.54,0.0,-0.98795,1e-05,2.31062]
[1776624650950,51.65,74789.83,0.0,-0.98794,1e-05,2.31382]
[1776624651956,51.65,74797.06,0.0,-0.98788,1e-05,2.32387]
[1776624652963,51.65,74803.22,0.0,-0.98783,1e-05,2.33246]
[1776624655831,51.65,74803.26,0.0,-0.98783,1e-05,2.33243]
[1776624655937,51.65,74803.15,0.0,-0.98783,1e-05,2.33218]
[1776624660015,51.65,74798.85,0.0,-0.98787,1e-05,2.3257]
[1776624662693,51.65,74796.99,0.0,-0.98788,1e-05,2.32302]
[1776624662831,51.65,74789.01,0.0,-0.98795,1e-05,2.31176]
[1776624663844,51.65,74789.01,0.0,-0.98795,1e-05,2.31176]
[1776624663864,51.65,74794.97,0.0,-0.9879,1e-05,2.32008]
[1776624663910,51.65,74794.97,0.0,-0.9879,1e-05,2.32008]
[1776624663915,51.65,74794.97,0.0,-0.9879,1e-05,2.32008]
[1776624664047,51.65,74797.59,0.0,-0.98788,1e-05,2.3237]
[1776624665054,51.65,74801.2,0.0,-0.98785,1e-05,2.32871]
[1776624666557,51.65,74801.2,0.0,-0.98785,1e-05,2.32871]
[1776624669082,51.65,74804.57,0.0,-0.98782,1e-05,2.33317]
[1776624672885,51.65,74804.62,0.0,-0.98782,1e-05,2.33301]
[1776624672934,51.65,74804.62,0.0,-0.98782,1e-05,2.33301]
[1776624673110,51.64,74804.65,0.0,-0.98782,1e-05,2.33298]
[1776624676948,51.64,74804.62,0.0,-0.98782,1e-05,2.33286]
[1776624677192,51.64,74804.62,0.0,-0.98782,1e-05,2.33286]
[1776624681169,51.64,74819.25,0.0,-0.9877,1e-05,2.35306]
[1776624682176,51.64,74820.85,0.0,-0.98769,1e-05,2.35522]
[1776624684707,51.64,74816.16,0.0,-0.98773,1e-05,2.34834]
[1776624686741,51.64,74818.69,0.0,-0.98771,1e-05,2.35183]
[1776624686913,51.64,74820.26,0.0,-0.9877,1e-05,2.35395]
[1776624686935,51.64,74820.26,0.0,-0.9877,1e-05,2.35395]
[1776624687223,51.64,74820.23,0.0,-0.9877,1e-05,2.35379]
[1776624692646,51.64,74817.49,0.0,-0.98773,1e-05,2.34803]
[1776624692694,51.64,74817.49,0.0,-0.98773,1e-05,2.34803]
[1776624693745,51.64,74815.22,0.0,-0.98775,1e-05,2.34471]
[1776624693846,51.64,74811.16,0.0,-0.98779,1e-05,2.33886]
[1776624693936,51.64,74811.16,0.0,-0.98779,1e-05,2.33886]
[1776624698001,51.64,74810.1,0.0,-0.9878,1e-05,2.33702]
[1776624698193,51.64,74810.1,0.0,-0.9878,1e-05,2.33702]
[1776624704341,51.63,74811.89,0.0,-0.98779,1e-05,2.33895]
[1776624706805,51.63,74811.89,0.0,-0.98779,1e-05,2.33895]
[1776624706945,51.63,74811.89,0.0,-0.98779,1e-05,2.33877]
[1776624707927,51.63,74811.89,0.0,-0.98779,1e-05,2.33868]
[1776624707936,51.63,74811.89,0.0,-0.98779,1e-05,2.33868]
[1776624708370,51.63,74811.35,0.0,-0.98779,1e-05,2.33783]
[1776624714411,51.63,74801.45,0.0,-0.98788,1e-05,2.32338]
[1776624715419,51.63,74801.03,0.0,-0.98788,1e-05,2.32273]
[1776624716206,51.63,74801.03,0.0,-0.98788,1e-05,2.32273]
[1776624716443,51.63,74801.03,0.0,-0.98788,1e-05,2.32273]
[1776624721461,51.63,74808.75,0.0,-0.98782,1e-05,2.33327]
[1776624722468,51.63,74808.53,0.0,-0.98782,1e-05,2.33289]
[1776624723032,51.63,74808.53,0.0,-0.98782,1e-05,2.33289]
[1776624723198,51.63,74808.53,0.0,-0.98782,1e-05,2.33289]
[1776624723790,51.63,74808.53,0.0,-0.98782,1e-05,2.33289]
[1776624723891,51.63,74808.53,0.0,-0.98782,1e-05,2.33281]
[1776624723935,51.63,74808.53,0.0,-0.98782,1e-05,2.33281]
[1776624725951,51.63,74809.86,0.0,-0.98781,1e-05,2.33455]
[1776624726191,51.63,74809.86,0.0,-0.98781,1e-05,2.33455]
[1776624728510,51.63,74793.15,0.0,-0.98795,1e-05,2.31082]
[1776624729517,51.63,74789.64,0.0,-0.98798,1e-05,2.30588]
[1776624732499,51.62,74792.34,0.0,-0.98796,1e-05,2.3096]
[1776624732698,51.62,74792.34,0.0,-0.98796,1e-05,2.3096]
[1776624733750,51.62,74794.34,0.0,-0.98794,1e-05,2.31237]
[1776624733851,51.62,74797.65,0.0,-0.98792,1e-05,2.31697]
[1776624736566,51.62,74792.01,0.0,-0.98796,1e-05,2.30893]
[1776624737623,51.62,74792.01,0.0,-0.98796,1e-05,2.30893]
[1776624737698,51.62,74792.01,0.0,-0.98796,1e-05,2.30893]
[1776624741800,51.62,74794.63,0.0,-0.98794,1e-05,2.31248]
[1776624741940,51.62,74794.63,0.0,-0.98794,1e-05,2.31248]
[1776624742043,51.62,74795.6,0.0,-0.98794,1e-05,2.3138]
[1776624742191,51.62,74795.6,0.0,-0.98794,1e-05,2.3138]
[1776624742292,51.62,74795.6,0.0,-0.98794,1e-05,2.31376]
[1776624747643,51.62,74797.55,0.0,-0.98792,1e-05,2.3163]
[1776624748444,51.62,74797.55,0.0,-0.98792,1e-05,2.3163]
[1776624748696,51.62,74797.55,0.0,-0.98792,1e-05,2.3163]
[1776624754692,51.62,74799.39,0.0,-0.98791,1e-05,2.31717]
[1776624756109,51.62,74799.1,0.0,-0.98792,1e-05,2.31672]
[1776624756194,51.62,74799.1,0.0,-0.98792,1e-05,2.31672]
[1776624756812,51.62,74799.1,0.0,-0.98792,1e-05,2.31672]
[1776624756936,51.62,74799.1,0.0,-0.98792,1e-05,2.31672]
[1776624756913,51.62,74799.53,0.0,-0.98791,1e-05,2.31729]
[1776624762578,51.62,74800.16,0.0,-0.98791,1e-05,2.31798]
[1776624762688,51.62,74800.16,0.0,-0.98791,1e-05,2.31798]
[1776624763756,51.62,74812.97,0.0,-0.9878,1e-05,2.33594]
[1776624764763,51.62,74815.18,0.0,-0.98779,1e-05,2.33899]
[1776624765446,51.62,74815.18,0.0,-0.98779,1e-05,2.33899]
[1776624765705,51.62,74815.18,0.0,-0.98779,1e-05,2.33899]
[1776624766258,51.62,74818.2,0.0,-0.98776,1e-05,2.34319]
[1776624766436,51.62,74818.2,0.0,-0.98776,1e-05,2.34319]
[1776624766474,51.62,74818.2,0.0,-0.98776,1e-05,2.34311]
[1776624771812,51.62,74817.01,0.0,-0.98777,1e-05,2.34104]
[1776624773490,51.62,74816.94,0.0,-0.98777,1e-05,2.34086]
[1776624773696,51.62,74816.94,0.0,-0.98777,1e-05,2.34086]
[1776624778861,51.61,74817.47,0.0,-0.98777,1e-05,2.34119]
[1776624780389,51.61,74817.08,0.0,-0.98778,1e-05,2.34057]
[1776624780436,51.61,74817.08,0.0,-0.98778,1e-05,2.34057]
[1776624781592,51.61,74816.29,0.0,-0.98778,1e-05,2.33938]
[1776624781690,51.61,74816.29,0.0,-0.98778,1e-05,2.33938]
[1776624781882,51.61,74816.15,0.0,-0.98779,1e-05,2.33912]
[1776624783896,51.61,74808.61,0.0,-0.98785,1e-05,2.32834]
[1776624784903,51.61,74792.0,0.0,-0.98799,1e-05,2.30497]
[1776624785910,51.61,74792.43,0.0,-0.98798,1e-05,2.30552]
[1776624786917,51.61,74794.22,0.0,-0.98797,1e-05,2.30803]
[1776624788521,51.61,74793.95,0.0,-0.98797,1e-05,2.30764]
[1776624788700,51.61,74793.95,0.0,-0.98797,1e-05,2.30764]
[1776624791952,51.61,74784.87,0.0,-0.98805,1e-05,2.29493]
[1776624793966,51.61,74782.74,0.0,-0.98806,1e-05,2.29197]
[1776624795125,51.61,74782.74,0.0,-0.98806,1e-05,2.29197]
[1776624795193,51.61,74782.74,0.0,-0.98806,1e-05,2.29197]
[1776624795717,51.61,74782.74,0.0,-0.98806,1e-05,2.29197]
[1776624795936,51.61,74782.74,0.0,-0.98806,1e-05,2.29197]
[1776624795776,51.61,74782.74,0.0,-0.98806,1e-05,2.29201]
[1776624802022,51.61,74781.04,0.0,-0.98808,1e-05,2.2898]
[1776624807057,51.61,74780.43,0.0,-0.98808,1e-05,2.28907]
[1776624812091,51.61,74780.05,0.0,-0.98809,1e-05,2.28728]
[1776624818134,51.62,74780.27,0.0,-0.98809,1e-05,2.28777]
[1776624822189,51.62,74780.12,0.0,-0.98809,1e-05,2.28762]
[1776624822438,51.62,74780.12,0.0,-0.98809,1e-05,2.28762]
[1776624824176,51.62,74783.47,0.0,-0.98806,1e-05,2.2924]
[1776624827244,51.62,74783.54,0.0,-0.98806,1e-05,2.29252]
[1776624827360,51.62,74783.54,0.0,-0.98806,1e-05,2.29252]
[1776624827436,51.62,74783.54,0.0,-0.98806,1e-05,2.29252]
[1776624827534,51.62,74783.95,0.0,-0.98805,1e-05,2.29313]
[1776624831225,51.62,74787.41,0.0,-0.98803,1e-05,2.29801]
[1776624832161,51.62,74787.41,0.0,-0.98803,1e-05,2.29801]
[1776624832208,51.62,74787.41,0.0,-0.98803,1e-05,2.29801]
[1776624832297,51.62,74787.41,0.0,-0.98803,1e-05,2.29801]
[1776624832435,51.62,74787.41,0.0,-0.98803,1e-05,2.29801]
[1776624832520,51.62,74788.92,0.0,-0.98801,1e-05,2.30012]
[1776624838274,51.62,74787.04,0.0,-0.98803,1e-05,2.29753]
[1776624843309,51.62,74780.95,0.0,-0.98808,1e-05,2.28908]
[1776624845519,51.62,74779.56,0.0,-0.98809,1e-05,2.28716]
[1776624845695,51.62,74779.56,0.0,-0.98809,1e-05,2.28716]
[1776624848343,51.62,74774.35,0.0,-0.98813,1e-05,2.28002]
[1776624849351,51.62,74764.5,0.0,-0.98821,1e-05,2.26644]
[1776624850374,51.62,74756.09,0.0,-0.98828,1e-05,2.25486]
[1776624851376,51.62,74749.06,0.0,-0.98833,1e-05,2.24536]
[1776624852383,51.62,74751.09,0.0,-0.98832,1e-05,2.24823]
[1776624853390,51.62,74755.36,0.0,-0.98828,1e-05,2.25418]
[1776624858229,51.62,74754.95,0.0,-0.98828,1e-05,2.25393]
[1776624858436,51.62,74754.95,0.0,-0.98828,1e-05,2.25393]
[1776624858604,51.62,74754.95,0.0,-0.98828,1e-05,2.25393]
[1776624858689,51.62,74754.95,0.0,-0.98828,1e-05,2.25393]
[1776624858791,51.62,74754.63,0.0,-0.98829,1e-05,2.25357]
[1776624862455,51.62,74759.64,0.0,-0.98824,1e-05,2.26077]
[1776624863462,51.62,74762.86,0.0,-0.98822,1e-05,2.26526]
[1776624865466,51.62,74761.44,0.0,-0.98823,1e-05,2.26336]
[1776624865693,51.62,74761.44,0.0,-0.98823,1e-05,2.26336]
[1776624865794,51.62,74756.27,0.0,-0.98827,1e-05,2.2563]
[1776624868963,51.62,74756.13,0.0,-0.98827,1e-05,2.25625]
[1776624869064,51.62,74754.84,0.0,-0.98828,1e-05,2.25455]
[1776624869198,51.62,74754.84,0.0,-0.98828,1e-05,2.25455]
[1776624872035,51.62,74755.68,0.0,-0.98827,1e-05,2.25585]
[1776624872196,51.62,74754.61,0.0,-0.98829,1e-05,2.25307]
[1776624877560,51.63,74757.28,0.0,-0.98826,1e-05,2.25717]
[1776624882595,51.63,74757.63,0.0,-0.98826,1e-05,2.25798]
[1776624883602,51.63,74750.07,0.0,-0.98832,1e-05,2.24767]
[1776624885046,51.63,74750.07,0.0,-0.98832,1e-05,2.24767]
[1776624884610,51.63,74748.89,0.0,-0.98833,1e-05,2.24614]
[1776624885194,51.63,74748.89,0.0,-0.98833,1e-05,2.24614]
[1776624885598,51.63,74748.89,0.0,-0.98833,1e-05,2.24614]
[1776624885689,51.63,74748.89,0.0,-0.98833,1e-05,2.24614]
[1776624885758,51.63,74748.85,0.0,-0.98833,1e-05,2.24617]
[1776624891775,51.63,74748.66,0.0,-0.98833,1e-05,2.24633]
[1776624891937,51.63,74748.66,0.0,-0.98833,1e-05,2.24633]
[1776624894732,51.63,74751.73,0.0,-0.9883,1e-05,2.25079]
[1776624894905,51.63,74751.73,0.0,-0.9883,1e-05,2.25079]
[1776624894936,51.63,74751.73,0.0,-0.9883,1e-05,2.25079]
[1776624895006,51.63,74753.99,0.0,-0.98828,1e-05,2.25397]
[1776624899722,51.63,74761.09,0.0,-0.98822,1e-05,2.26406]
[1776624901070,51.63,74761.09,0.0,-0.98822,1e-05,2.26406]
[1776624901191,51.63,74760.87,0.0,-0.98822,1e-05,2.26381]
[1776624901522,51.63,74760.87,0.0,-0.98822,1e-05,2.26381]
[1776624901696,51.63,74760.87,0.0,-0.98822,1e-05,2.26381]
[1776624901736,51.63,74761.42,0.0,-0.98822,1e-05,2.26461]
[1776624906771,51.64,74763.32,0.0,-0.9882,1e-05,2.26745]
[1776624907778,51.64,74769.78,0.0,-0.98815,1e-05,2.27642]
[1776624908785,51.64,74774.65,0.0,-0.98811,1e-05,2.28319]
[1776624909782,51.64,74774.65,0.0,-0.98811,1e-05,2.28319]
[1776624909943,51.64,74774.65,0.0,-0.98811,1e-05,2.28319]
[1776624915834,51.64,74772.58,0.0,-0.98813,1e-05,2.28043]
[1776624918259,51.64,74773.48,0.0,-0.98812,1e-05,2.28171]
[1776624918436,51.64,74773.48,0.0,-0.98812,1e-05,2.28171]
[1776624918628,51.64,74773.48,0.0,-0.98812,1e-05,2.28171]
[1776624918689,51.64,74773.48,0.0,-0.98812,1e-05,2.28171]
[1776624918729,51.64,74773.48,0.0,-0.98812,1e-05,2.28173]
[1776624923890,51.64,74779.25,0.0,-0.98807,1e-05,2.28979]
[1776624925093,51.64,74779.25,0.0,-0.98807,1e-05,2.28979]
[1776624925098,51.64,74783.01,0.0,-0.98804,1e-05,2.29502]
[1776624925188,51.64,74783.01,0.0,-0.98804,1e-05,2.29502]
[1776624929095,51.64,74783.71,0.0,-0.98804,1e-05,2.29597]
[1776624929189,51.64,74785.5,0.0,-0.98802,1e-05,2.29846]
[1776624929437,51.64,74785.5,0.0,-0.98802,1e-05,2.29846]
[1776624929931,51.64,74787.43,0.0,-0.98801,1e-05,2.30114]
[1776624933842,51.64,74786.91,0.0,-0.98802,1e-05,2.29896]
[1776624933941,51.64,74786.91,0.0,-0.98802,1e-05,2.29896]
[1776624938997,51.64,74787.29,0.0,-0.98801,1e-05,2.29943]
[1776624945043,51.64,74787.5,0.0,-0.98801,1e-05,2.29965]
[1776624948064,51.64,74799.1,0.0,-0.98792,1e-05,2.31584]
[1776624950079,51.63,74794.17,0.0,-0.98796,1e-05,2.30887]
[1776624950311,51.63,74794.17,0.0,-0.98796,1e-05,2.30887]
[1776624950438,51.63,74794.17,0.0,-0.98796,1e-05,2.30887]
[1776624950964,51.63,74794.17,0.0,-0.98796,1e-05,2.30887]
[1776624951085,51.63,74793.66,0.0,-0.98796,1e-05,2.3081]
[1776624951188,51.63,74793.66,0.0,-0.98796,1e-05,2.3081]
[1776624952092,51.63,74793.32,0.0,-0.98797,1e-05,2.3076]
[1776624962140,51.63,74793.29,0.0,-0.98797,1e-05,2.30747]
[1776624962199,51.63,74793.07,0.0,-0.98797,1e-05,2.30695]
[1776624967197,51.63,74783.73,0.0,-0.98805,1e-05,2.29378]
[1776624968204,51.63,74779.07,0.0,-0.98809,1e-05,2.28727]
[1776624969211,51.63,74771.25,0.0,-0.98815,1e-05,2.27642]
[1776624970218,51.63,74767.58,0.0,-0.98818,1e-05,2.27136]
[1776624971225,51.63,74764.17,0.0,-0.98821,1e-05,2.26672]
[1776624973227,51.63,74764.08,0.0,-0.98821,1e-05,2.26664]
[1776624973436,51.63,74764.08,0.0,-0.98821,1e-05,2.26664]
[1776624974356,51.63,74764.71,0.0,-0.9882,1e-05,2.26755]
[1776624974442,51.63,74764.71,0.0,-0.9882,1e-05,2.26755]
[1776624974450,51.63,74765.57,0.0,-0.98819,1e-05,2.26878]
[1776624977573,51.63,74768.19,0.0,-0.98817,1e-05,2.27247]
[1776624977691,51.63,74768.19,0.0,-0.98817,1e-05,2.27247]
[1776624980471,51.63,74772.42,0.0,-0.98814,1e-05,2.27841]
[1776624980697,51.63,74772.42,0.0,-0.98814,1e-05,2.27841]
[1776624980733,51.63,74781.21,0.0,-0.98807,1e-05,2.29063]
[1776624981636,51.63,74781.21,0.0,-0.98807,1e-05,2.29063]
[1776624981702,51.63,74781.21,0.0,-0.98807,1e-05,2.29063]
[1776624981737,51.63,74781.17,0.0,-0.98807,1e-05,2.29057]
[1776624988020,51.63,74783.24,0.0,-0.98805,1e-05,2.29343]
[1776624988197,51.63,74783.24,0.0,-0.98805,1e-05,2.29343]
[1776624988297,51.63,74783.81,0.0,-0.98805,1e-05,2.29421]
[1776624988437,51.63,74783.81,0.0,-0.98805,1e-05,2.29421]
[1776624988501,51.63,74783.81,0.0,-0.98805,1e-05,2.2942]
[1776624993477,51.63,74783.94,0.0,-0.98805,1e-05,2.29296]
[1776624993689,51.63,74783.94,0.0,-0.98805,1e-05,2.29296]
[1776624999138,51.63,74785.36,0.0,-0.98804,1e-05,2.29492]
[1776624999198,51.63,74785.36,0.0,-0.98804,1e-05,2.29492]
[1776624999235,51.63,74785.49,0.0,-0.98804,1e-05,2.2951]
[1776624999438,51.63,74785.49,0.0,-0.98804,1e-05,2.2951]
[1776624999539,51.63,74785.68,0.0,-0.98804,1e-05,2.29536]
[1776625005462,51.63,74785.66,0.0,-0.98804,1e-05,2.29531]
[1776625009335,51.63,74787.02,0.0,-0.98803,1e-05,2.29719]
[1776625009436,51.63,74787.02,0.0,-0.98803,1e-05,2.29719]
[1776625014529,51.63,74786.78,0.0,-0.98803,1e-05,2.29681]
[1776625020571,51.63,74787.35,0.0,-0.98802,1e-05,2.29754]
[1776625025286,51.63,74787.2,0.0,-0.98803,1e-05,2.29729]
[1776625025437,51.63,74787.2,0.0,-0.98803,1e-05,2.29729]
[1776625026410,51.63,74784.85,0.0,-0.98805,1e-05,2.294]
[1776625026439,51.63,74784.85,0.0,-0.98805,1e-05,2.294]
[1776625026613,51.63,74781.18,0.0,-0.98808,1e-05,2.28889]
[1776625031741,51.63,74779.0,0.0,-0.98809,1e-05,2.28588]
[1776625031940,51.63,74779.0,0.0,-0.98809,1e-05,2.28588]
[1776625036227,51.63,74781.91,0.0,-0.98807,1e-05,2.28997]
[1776625036443,51.63,74782.09,0.0,-0.98807,1e-05,2.29022]
[1776625036683,51.63,74782.23,0.0,-0.98807,1e-05,2.29042]
[1776625040829,51.63,74782.0,0.0,-0.98807,1e-05,2.2901]
[1776625040935,51.63,74782.0,0.0,-0.98807,1e-05,2.2901]
[1776625045538,51.63,74780.18,0.0,-0.98808,1e-05,2.28759]
[1776625045693,51.63,74780.18,0.0,-0.98808,1e-05,2.28759]
[1776625045748,51.63,74780.14,0.0,-0.98808,1e-05,2.28754]
[1776625050781,51.63,74782.04,0.0,-0.98807,1e-05,2.29019]
[1776625051789,51.63,74786.77,0.0,-0.98804,1e-05,2.29538]
[1776625052797,51.63,74792.23,0.0,-0.98799,1e-05,2.30298]
[1776625053937,51.63,74792.23,0.0,-0.98799,1e-05,2.30298]
[1776625056620,51.63,74793.47,0.0,-0.98798,1e-05,2.30463]
[1776625056694,51.63,74793.47,0.0,-0.98798,1e-05,2.30463]
[1776625056824,51.63,74794.29,0.0,-0.98798,1e-05,2.30575]
[1776625057938,51.63,74794.29,0.0,-0.98798,1e-05,2.30575]
[1776625064880,51.63,74795.18,0.0,-0.98797,1e-05,2.30675]
[1776625066780,51.63,74795.36,0.0,-0.98797,1e-05,2.30697]
[1776625066935,51.63,74795.36,0.0,-0.98797,1e-05,2.30697]
[1776625067212,51.63,74795.36,0.0,-0.98797,1e-05,2.30697]
[1776625066989,51.63,74795.36,0.0,-0.98797,1e-05,2.30694]
[1776625067444,51.63,74795.36,0.0,-0.98797,1e-05,2.30694]
[1776625069915,51.63,74802.15,0.0,-0.98791,1e-05,2.31636]
[1776625071569,51.63,74803.22,0.0,-0.9879,1e-05,2.31782]
[1776625071692,51.63,74803.22,0.0,-0.9879,1e-05,2.31782]
[1776625071929,51.63,74802.25,0.0,-0.98791,1e-05,2.31641]
[1776625072364,51.63,74802.25,0.0,-0.98791,1e-05,2.31641]
[1776625072436,51.63,74802.25,0.0,-0.98791,1e-05,2.31641]
[1776625077972,51.63,74802.2,0.0,-0.98791,1e-05,2.31607]
[1776625083007,51.63,74802.17,0.0,-0.98792,1e-05,2.31582]
[1776625086043,51.63,74803.77,0.0,-0.9879,1e-05,2.31798]
[1776625086198,51.63,74803.77,0.0,-0.9879,1e-05,2.31798]
[1776625086258,51.63,74804.26,0.0,-0.9879,1e-05,2.31862]
[1776625086607,51.63,74804.26,0.0,-0.9879,1e-05,2.31862]
[1776625086697,51.63,74804.26,0.0,-0.9879,1e-05,2.31862]
[1776625094083,51.63,74805.46,0.0,-0.98789,1e-05,2.31992]
[1776625097542,51.63,74806.7,0.0,-0.98788,1e-05,2.32152]
[1776625097693,51.63,74806.7,0.0,-0.98788,1e-05,2.32152]
[1776625098220,51.63,74806.7,0.0,-0.98788,1e-05,2.32152]
[1776625098293,51.63,74806.7,0.0,-0.98788,1e-05,2.32147]
[1776625098437,51.63,74806.7,0.0,-0.98788,1e-05,2.32147]
[1776625103071,51.62,74809.15,0.0,-0.98786,1e-05,2.32473]
[1776625103199,51.62,74809.15,0.0,-0.98786,1e-05,2.32473]
[1776625103273,51.62,74809.15,0.0,-0.98786,1e-05,2.32473]
[1776625103299,51.62,74809.41,0.0,-0.98786,1e-05,2.32504]
[1776625103442,51.62,74809.41,0.0,-0.98786,1e-05,2.32504]
[1776625110198,51.62,74814.1,0.0,-0.98783,1e-05,2.33128]
[1776625111205,51.62,74819.7,0.0,-0.98779,1e-05,2.33772]
[1776625112903,51.62,74820.35,0.0,-0.98778,1e-05,2.33857]
[1776625112940,51.62,74820.35,0.0,-0.98778,1e-05,2.33857]
[1776625113218,51.62,74820.39,0.0,-0.98778,1e-05,2.33856]
[1776625113541,51.62,74820.39,0.0,-0.98778,1e-05,2.33856]
[1776625113689,51.62,74820.39,0.0,-0.98778,1e-05,2.33856]
[1776625118253,51.62,74816.83,0.0,-0.98781,1e-05,2.33314]
[1776625118623,51.62,74816.83,0.0,-0.98781,1e-05,2.33314]
[1776625118688,51.62,74816.83,0.0,-0.98781,1e-05,2.33314]
[1776625118835,51.62,74816.83,0.0,-0.98781,1e-05,2.33314]
[1776625118938,51.62,74816.83,0.0,-0.98781,1e-05,2.33314]
[1776625119038,51.62,74816.83,0.0,-0.98781,1e-05,2.33306]
[1776625121275,51.62,74812.22,0.0,-0.98785,1e-05,2.32642]
[1776625122551,51.62,74812.26,0.0,-0.98785,1e-05,2.3264]
[1776625122695,51.62,74812.26,0.0,-0.98785,1e-05,2.3264]
[1776625123038,51.62,74812.26,0.0,-0.98785,1e-05,2.3264]
[1776625123195,51.62,74812.26,0.0,-0.98785,1e-05,2.3264]
[1776625123290,51.62,74812.52,0.0,-0.98785,1e-05,2.32671]
[1776625127542,51.62,74814.88,0.0,-0.98783,1e-05,2.32979]
[1776625127696,51.62,74814.88,0.0,-0.98783,1e-05,2.32979]
[1776625127776,51.62,74814.88,0.0,-0.98783,1e-05,2.32979]
[1776625127937,51.62,74814.88,0.0,-0.98783,1e-05,2.32979]
[1776625128325,51.62,74815.26,0.0,-0.98783,1e-05,2.33027]
[1776625130339,51.62,74806.4,0.0,-0.9879,1e-05,2.31766]
[1776625131222,51.62,74806.4,0.0,-0.9879,1e-05,2.31766]
[1776625131346,51.62,74805.58,0.0,-0.98791,1e-05,2.31644]
[1776625131438,51.62,74805.58,0.0,-0.98791,1e-05,2.31644]
[1776625131700,51.62,74805.58,0.0,-0.98791,1e-05,2.31644]
[1776625131949,51.62,74805.58,0.0,-0.98791,1e-05,2.31644]
[1776625132353,51.62,74805.61,0.0,-0.98791,1e-05,2.31643]
[1776625139402,51.61,74806.19,0.0,-0.98791,1e-05,2.31685]
[1776625140443,51.61,74806.19,0.0,-0.98791,1e-05,2.31685]
[1776625140694,51.61,74806.19,0.0,-0.98791,1e-05,2.31685]
[1776625141038,51.61,74806.19,0.0,-0.98791,1e-05,2.31685]
[1776625141194,51.61,74806.19,0.0,-0.98791,1e-05,2.31685]
[1776625141294,51.61,74806.19,0.0,-0.98791,1e-05,2.3168]
[1776625147459,51.61,74804.86,0.0,-0.98792,1e-05,2.31463]
[1776625152494,51.61,74804.44,0.0,-0.98793,1e-05,2.3138]
[1776625153905,51.61,74804.44,0.0,-0.98793,1e-05,2.3138]
[1776625153936,51.61,74804.44,0.0,-0.98793,1e-05,2.3138]
[1776625154006,51.61,74804.51,0.0,-0.98793,1e-05,2.31386]
[1776625154493,51.61,74804.51,0.0,-0.98793,1e-05,2.31386]
[1776625154690,51.61,74804.51,0.0,-0.98793,1e-05,2.31386]
[1776625160550,51.61,74804.98,0.0,-0.98793,1e-05,2.31419]
[1776625165585,51.61,74805.13,0.0,-0.98793,1e-05,2.31415]
[1776625170620,51.61,74803.29,0.0,-0.98794,1e-05,2.31134]
[1776625175655,51.61,74804.18,0.0,-0.98794,1e-05,2.31096]
[1776625186732,51.61,74803.93,0.0,-0.98795,1e-05,2.31011]
[1776625192304,51.61,74803.96,0.0,-0.98795,1e-05,2.31011]
[1776625192405,51.6,74804.35,0.0,-0.98795,1e-05,2.31047]
[1776625192435,51.6,74804.35,0.0,-0.98795,1e-05,2.31047]
[1776625192826,51.6,74804.35,0.0,-0.98795,1e-05,2.31047]
[1776625192942,51.6,74804.35,0.0,-0.98795,1e-05,2.31047]
[1776625198816,51.6,74805.63,0.0,-0.98794,1e-05,2.3119]
[1776625201463,51.6,74805.97,0.0,-0.98794,1e-05,2.31232]
[1776625200855,51.6,74813.85,0.0,-0.98787,1e-05,2.32334]
[1776625201853,51.6,74825.67,0.0,-0.98777,1e-05,2.34002]
[1776625202859,51.6,74831.09,0.0,-0.98773,1e-05,2.34752]
[1776625203866,51.6,74843.25,0.0,-0.98763,1e-05,2.3647]
[1776625204861,51.6,74843.25,0.0,-0.98763,1e-05,2.3647]
[1776625204873,51.6,74843.6,0.0,-0.98762,1e-05,2.36505]
[1776625206887,51.6,74852.66,0.0,-0.98755,1e-05,2.3777]
[1776625207893,51.6,74856.81,0.0,-0.98752,1e-05,2.38347]
[1776625213936,51.59,74854.37,0.0,-0.98754,1e-05,2.37887]
[1776625217082,51.59,74854.71,0.0,-0.98754,1e-05,2.37901]
[1776625217188,51.59,74854.71,0.0,-0.98754,1e-05,2.37901]
[1776625217289,51.59,74854.75,0.0,-0.98754,1e-05,2.37889]
[1776625217610,51.59,74854.75,0.0,-0.98754,1e-05,2.37889]
[1776625217693,51.59,74854.75,0.0,-0.98754,1e-05,2.37889]
[1776625223001,51.59,74859.86,0.0,-0.98751,1e-05,2.38516]
[1776625223551,51.59,74859.86,0.0,-0.98751,1e-05,2.38516]
[1776625223688,51.59,74859.86,0.0,-0.98751,1e-05,2.38516]
[1776625223831,51.59,74859.86,0.0,-0.98751,1e-05,2.38516]
[1776625223941,51.59,74859.86,0.0,-0.98751,1e-05,2.38516]
[1776625224008,51.59,74860.55,0.0,-0.9875,1e-05,2.38596]
[1776625227070,51.58,74865.44,0.0,-0.98746,1e-05,2.39242]
[1776625227965,51.58,74865.44,0.0,-0.98746,1e-05,2.39242]
[1776625228040,51.58,74881.16,0.0,-0.98733,1e-05,2.41495]
[1776625229047,51.58,74877.4,0.0,-0.98736,1e-05,2.40925]
[1776625230844,51.58,74877.08,0.0,-0.98737,1e-05,2.40856]
[1776625231061,51.58,74877.4,0.0,-0.98737,1e-05,2.40735]
[1776625233075,51.58,74880.91,0.0,-0.98735,1e-05,2.41197]
[1776625235089,51.58,74884.84,0.0,-0.98732,1e-05,2.41721]
[1776625237103,51.57,74901.99,0.0,-0.98717,1e-05,2.44174]
[1776625238111,51.57,74905.6,0.0,-0.98714,1e-05,2.44674]
[1776625240079,51.57,74908.12,0.0,-0.98712,1e-05,2.45014]
[1776625240125,51.57,74912.93,0.0,-0.98708,1e-05,2.45691]
[1776625241148,51.57,74925.93,0.0,-0.98697,1e-05,2.47578]
[1776625242141,51.57,74929.25,0.0,-0.98694,1e-05,2.48035]
[1776625244071,51.57,74926.93,0.0,-0.98696,1e-05,2.47655]
[1776625244155,51.56,74926.74,0.0,-0.98697,1e-05,2.47592]
[1776625245162,51.56,74919.92,0.0,-0.98703,1e-05,2.46549]
[1776625246170,51.56,74918.93,0.0,-0.98704,1e-05,2.46369]
[1776625249190,51.56,74923.42,0.0,-0.98701,1e-05,2.46934]
[1776625250198,51.56,74927.48,0.0,-0.98697,1e-05,2.47501]
[1776625254226,51.55,74931.16,0.0,-0.98695,1e-05,2.47906]
[1776625258583,51.54,74933.76,0.0,-0.98693,1e-05,2.48148]
[1776625258688,51.54,74933.76,0.0,-0.98693,1e-05,2.48148]
[1776625259261,51.54,74934.44,0.0,-0.98693,1e-05,2.48213]
[1776625261280,51.54,74939.46,0.0,-0.98689,1e-05,2.48887]
[1776625262191,51.54,74939.46,0.0,-0.98689,1e-05,2.48887]
[1776625262294,51.54,74943.43,0.0,-0.98686,1e-05,2.49441]
[1776625263299,51.54,74946.33,0.0,-0.98683,1e-05,2.49835]
[1776625264307,51.54,74933.29,0.0,-0.98695,1e-05,2.47857]
[1776625265036,51.54,74933.29,0.0,-0.98695,1e-05,2.47857]
[1776625265195,51.54,74933.29,0.0,-0.98695,1e-05,2.47857]
[1776625265314,51.53,74932.95,0.0,-0.98696,1e-05,2.47771]
[1776625269342,51.53,74925.5,0.0,-0.98703,1e-05,2.4653]
[1776625270349,51.53,74925.68,0.0,-0.98703,1e-05,2.46524]
[1776625272363,51.52,74943.3,0.0,-0.98688,1e-05,2.4907]
[1776625273370,51.52,74942.18,0.0,-0.98689,1e-05,2.48866]
[1776625274762,51.52,74941.03,0.0,-0.9869,1e-05,2.48657]
[1776625274936,51.52,74941.03,0.0,-0.9869,1e-05,2.48657]
[1776625275106,51.52,74941.03,0.0,-0.9869,1e-05,2.48657]
[1776625275191,51.52,74941.03,0.0,-0.9869,1e-05,2.48657]
[1776625275385,51.52,74940.93,0.0,-0.98691,1e-05,2.48605]
[1776625278178,51.52,74941.58,0.0,-0.98691,1e-05,2.48628]
[1776625278195,51.52,74941.58,0.0,-0.98691,1e-05,2.48628]
[1776625278254,51.52,74941.58,0.0,-0.98691,1e-05,2.48628]
[1776625278438,51.52,74941.58,0.0,-0.98691,1e-05,2.48628]
[1776625278511,51.52,74942.71,0.0,-0.9869,1e-05,2.4876]
[1776625282532,51.51,74944.28,0.0,-0.98689,1e-05,2.48883]
[1776625282539,51.51,74937.52,0.0,-0.98695,1e-05,2.47842]
[1776625282692,51.51,74937.52,0.0,-0.98695,1e-05,2.47842]
[1776625282761,51.51,74937.52,0.0,-0.98695,1e-05,2.47842]
[1776625282945,51.51,74937.52,0.0,-0.98695,1e-05,2.47842]
[1776625284639,51.51,74937.86,0.0,-0.98696,1e-05,2.4782]
[1776625284693,51.51,74937.86,0.0,-0.98696,1e-05,2.4782]
[1776625285149,51.51,74937.86,0.0,-0.98696,1e-05,2.4782]
[1776625285197,51.51,74937.86,0.0,-0.98696,1e-05,2.4782]
[1776625285454,51.51,74939.09,0.0,-0.98695,1e-05,2.47968]
[1776625290044,51.5,74937.36,0.0,-0.98697,1e-05,2.47571]
[1776625290189,51.5,74937.36,0.0,-0.98697,1e-05,2.47571]
[1776625290361,51.5,74937.36,0.0,-0.98697,1e-05,2.47571]
[1776625290445,51.5,74937.36,0.0,-0.98697,1e-05,2.47571]
[1776625290490,51.5,74931.05,0.0,-0.98703,1e-05,2.46602]
[1776625292504,51.5,74933.09,0.0,-0.98702,1e-05,2.46689]
[1776625293386,51.5,74933.09,0.0,-0.98702,1e-05,2.46689]
[1776625293436,51.5,74933.09,0.0,-0.98702,1e-05,2.46689]
[1776625293511,51.49,74936.57,0.0,-0.98699,1e-05,2.47172]
[1776625293795,51.49,74936.57,0.0,-0.98699,1e-05,2.47172]
[1776625293936,51.49,74936.57,0.0,-0.98699,1e-05,2.47172]
[1776625294517,51.49,74941.01,0.0,-0.98696,1e-05,2.47797]
[1776625296532,51.49,74942.99,0.0,-0.98694,1e-05,2.48022]
[1776625297890,51.49,74942.95,0.0,-0.98694,1e-05,2.47981]
[1776625297935,51.49,74942.95,0.0,-0.98694,1e-05,2.47981]
[1776625298264,51.49,74942.95,0.0,-0.98694,1e-05,2.47981]
[1776625298443,51.49,74942.95,0.0,-0.98694,1e-05,2.47981]
[1776625298547,51.49,74947.2,0.0,-0.98691,1e-05,2.48577]
[1776625302679,51.49,74947.27,0.0,-0.9869,1e-05,2.48685]
[1776625302692,51.49,74947.27,0.0,-0.9869,1e-05,2.48685]
[1776625303452,51.49,74947.27,0.0,-0.9869,1e-05,2.48685]
[1776625303503,51.49,74944.14,0.0,-0.98693,1e-05,2.48284]
[1776625303701,51.49,74944.14,0.0,-0.98693,1e-05,2.48284]
[1776625306262,51.5,74943.62,0.0,-0.98693,1e-05,2.48272]
[1776625306438,51.5,74943.62,0.0,-0.98693,1e-05,2.48272]
[1776625309332,51.5,74946.23,0.0,-0.9869,1e-05,2.48758]
[1776625309436,51.5,74946.23,0.0,-0.9869,1e-05,2.48758]
[1776625309537,51.5,74946.85,0.0,-0.98689,1e-05,2.48882]
[1776625309615,51.5,74946.85,0.0,-0.98689,1e-05,2.48882]
[1776625309690,51.5,74946.85,0.0,-0.98689,1e-05,2.48882]
[1776625315667,51.51,74948.1,0.0,-0.98687,1e-05,2.49292]
[1776625316661,51.51,74948.1,0.0,-0.98687,1e-05,2.49292]
[1776625316689,51.51,74948.1,0.0,-0.98687,1e-05,2.49292]
[1776625317151,51.51,74948.1,0.0,-0.98687,1e-05,2.49292]
[1776625317190,51.51,74948.1,0.0,-0.98687,1e-05,2.49292]
[1776625317202,51.51,74947.55,0.0,-0.98687,1e-05,2.49241]
[1776625321503,51.52,74947.82,0.0,-0.98686,1e-05,2.49376]
[1776625321695,51.52,74948.2,0.0,-0.98686,1e-05,2.49464]
[1776625324531,51.52,74949.97,0.0,-0.98684,1e-05,2.49789]
[1776625324699,51.52,74950.13,0.0,-0.98683,1e-05,2.49844]
[1776625324976,51.52,74950.13,0.0,-0.98683,1e-05,2.49844]
[1776625325197,51.52,74950.13,0.0,-0.98683,1e-05,2.49844]
[1776625325299,51.52,74945.52,0.0,-0.98687,1e-05,2.49187]
[1776625327705,51.52,74945.43,0.0,-0.98687,1e-05,2.49236]
[1776625327936,51.52,74945.43,0.0,-0.98687,1e-05,2.49236]
[1776625327941,51.52,74945.43,0.0,-0.98687,1e-05,2.49236]
[1776625328192,51.52,74945.43,0.0,-0.98687,1e-05,2.49236]
[1776625328293,51.53,74939.05,0.0,-0.98692,1e-05,2.48318]
[1776625328758,51.53,74935.48,0.0,-0.98695,1e-05,2.4782]
[1776625329765,51.53,74930.7,0.0,-0.98699,1e-05,2.47146]
[1776625333604,51.53,74931.07,0.0,-0.98698,1e-05,2.47304]
[1776625333699,51.53,74931.07,0.0,-0.98698,1e-05,2.47304]
[1776625333747,51.53,74931.07,0.0,-0.98698,1e-05,2.47304]
[1776625333938,51.53,74931.07,0.0,-0.98698,1e-05,2.47304]
[1776625334040,51.53,74934.84,0.0,-0.98695,1e-05,2.47897]
[1776625334800,51.54,74943.51,0.0,-0.98687,1e-05,2.49219]
[1776625335632,51.54,74943.51,0.0,-0.98687,1e-05,2.49219]
[1776625335689,51.54,74943.51,0.0,-0.98687,1e-05,2.49219]
[1776625336104,51.54,74943.51,0.0,-0.98687,1e-05,2.49219]
[1776625336197,51.54,74943.51,0.0,-0.98687,1e-05,2.49219]
[1776625336205,51.54,74949.45,0.0,-0.98681,1e-05,2.50135]
[1776625339836,51.54,74953.1,0.0,-0.98678,1e-05,2.50798]
[1776625343260,51.54,74951.53,0.0,-0.98679,1e-05,2.50619]
[1776625343437,51.54,74951.53,0.0,-0.98679,1e-05,2.50619]
[1776625344871,51.55,74947.23,0.0,-0.98682,1e-05,2.50061]
[1776625349906,51.55,74946.64,0.0,-0.98682,1e-05,2.50119]
[1776625354942,51.56,74947.39,0.0,-0.98681,1e-05,2.50228]
[1776625358519,51.56,74947.5,0.0,-0.9868,1e-05,2.50273]
[1776625358536,51.56,74947.71,0.0,-0.9868,1e-05,2.50362]
[1776625358692,51.56,74947.71,0.0,-0.9868,1e-05,2.50362]
[1776625359151,51.56,74947.71,0.0,-0.9868,1e-05,2.50362]
[1776625359194,51.56,74947.71,0.0,-0.9868,1e-05,2.50362]
[1776625359207,51.56,74948.03,0.0,-0.98679,1e-05,2.50438]
[1776625364008,51.57,74952.44,0.0,-0.98675,1e-05,2.51239]
[1776625365012,51.57,74957.69,0.0,-0.9867,1e-05,2.52053]
[1776625367026,51.57,74954.17,0.0,-0.98673,1e-05,2.51575]
[1776625368033,51.57,74946.1,0.0,-0.9868,1e-05,2.50393]
[1776625369041,51.57,74940.3,0.0,-0.98685,1e-05,2.49556]
[1776625370047,51.58,74932.69,0.0,-0.98691,1e-05,2.48454]
[1776625371054,51.58,74930.82,0.0,-0.98693,1e-05,2.48208]
[1776625376089,51.58,74930.71,0.0,-0.98692,1e-05,2.4835]
[1776625380120,51.59,74938.99,0.0,-0.98684,1e-05,2.49708]
[1776625381127,51.59,74939.33,0.0,-0.98683,1e-05,2.49787]
[1776625382134,51.59,74942.45,0.0,-0.9868,1e-05,2.50282]
[1776625384148,51.59,74937.47,0.0,-0.98684,1e-05,2.49596]
[1776625385155,51.59,74933.33,0.0,-0.98688,1e-05,2.49009]
[1776625390549,51.6,74931.68,0.0,-0.98689,1e-05,2.48885]
[1776625393134,51.6,74931.68,0.0,-0.98688,1e-05,2.48976]
[1776625394376,51.6,74931.36,0.0,-0.98688,1e-05,2.48958]
[1776625394436,51.6,74931.36,0.0,-0.98688,1e-05,2.48958]
[1776625399506,51.61,74933.59,0.0,-0.98685,1e-05,2.49438]
[1776625399687,51.61,74932.89,0.0,-0.98686,1e-05,2.49362]
[1776625401491,51.61,74932.89,0.0,-0.98686,1e-05,2.49391]
[1776625402274,51.62,74914.43,0.0,-0.98701,1e-05,2.46714]
[1776625403281,51.62,74912.7,0.0,-0.98703,1e-05,2.46491]
[1776625405287,51.62,74912.7,0.0,-0.98703,1e-05,2.46491]
[1776625405294,51.62,74910.32,0.0,-0.98704,1e-05,2.46207]
[1776625407309,51.62,74908.01,0.0,-0.98706,1e-05,2.45935]
[1776625412344,51.63,74907.04,0.0,-0.98707,1e-05,2.45818]
[1776625415365,51.63,74903.31,0.0,-0.98709,1e-05,2.45372]
[1776625416372,51.64,74888.91,0.0,-0.98722,1e-05,2.43299]
[1776625417379,51.64,74888.7,0.0,-0.98722,1e-05,2.43307]
[1776625419835,51.64,74888.59,0.0,-0.98721,1e-05,2.43329]
[1776625419938,51.64,74888.59,0.0,-0.98721,1e-05,2.43329]
[1776625421435,51.64,74887.67,0.0,-0.98722,1e-05,2.43272]
[1776625421537,51.64,74887.71,0.0,-0.98721,1e-05,2.43316]
[1776625424206,51.65,74886.6,0.0,-0.98722,1e-05,2.43232]
[1776625424439,51.65,74886.6,0.0,-0.98722,1e-05,2.43232]
[1776625425438,51.65,74886.73,0.0,-0.98722,1e-05,2.4329]
[1776625425498,51.65,74886.69,0.0,-0.98721,1e-05,2.43323]
[1776625426442,51.65,74893.65,0.0,-0.98715,1e-05,2.44379]
[1776625427325,51.65,74893.65,0.0,-0.98715,1e-05,2.44379]
[1776625427406,51.65,74893.65,0.0,-0.98715,1e-05,2.44379]
[1776625427451,51.65,74896.72,0.0,-0.98712,1e-05,2.44866]
[1776625431479,51.66,74900.23,0.0,-0.98708,1e-05,2.45523]
[1776625432877,51.66,74902.67,0.0,-0.98706,1e-05,2.45917]
[1776625432936,51.66,74902.67,0.0,-0.98706,1e-05,2.45917]
[1776625434501,51.66,74908.61,0.0,-0.987,1e-05,2.4686]
[1776625435307,51.66,74908.61,0.0,-0.987,1e-05,2.4686]
[1776625435439,51.66,74908.61,0.0,-0.987,1e-05,2.4686]
[1776625438243,51.67,74910.87,0.0,-0.98698,1e-05,2.47291]
[1776625438435,51.67,74910.87,0.0,-0.98698,1e-05,2.47291]
[1776625438482,51.67,74910.87,0.0,-0.98698,1e-05,2.47322]
[1776625443563,51.68,74911.33,0.0,-0.98696,1e-05,2.47549]
[1776625444642,51.68,74911.33,0.0,-0.98696,1e-05,2.47549]
[1776625444691,51.68,74911.33,0.0,-0.98696,1e-05,2.47549]
[1776625449577,51.68,74913.9,0.0,-0.98693,1e-05,2.48086]
[1776625449699,51.68,74913.9,0.0,-0.98693,1e-05,2.48086]
[1776625449605,51.68,74907.1,0.0,-0.98699,1e-05,2.47111]
[1776625451278,51.68,74906.62,0.0,-0.98699,1e-05,2.47071]
[1776625451436,51.68,74906.62,0.0,-0.98699,1e-05,2.47071]
[1776625451619,51.69,74906.59,0.0,-0.98699,1e-05,2.47099]
[1776625456364,51.69,74906.58,0.0,-0.98698,1e-05,2.47226]
[1776625456436,51.69,74906.58,0.0,-0.98698,1e-05,2.47226]
[1776625462697,51.7,74906.22,0.0,-0.98697,1e-05,2.47396]
[1776625464543,51.7,74906.22,0.0,-0.98697,1e-05,2.47396]
[1776625464689,51.7,74906.22,0.0,-0.98697,1e-05,2.47396]
[1776625467303,51.71,74905.63,0.0,-0.98697,1e-05,2.47466]
[1776625467436,51.71,74905.63,0.0,-0.98697,1e-05,2.47466]
[1776625467731,51.71,74901.58,0.0,-0.987,1e-05,2.469]
[1776625469363,51.71,74901.58,0.0,-0.987,1e-05,2.469]
[1776625469437,51.71,74901.58,0.0,-0.987,1e-05,2.469]
[1776625473856,51.71,74900.13,0.0,-0.98701,1e-05,2.46702]
[1776625473938,51.71,74900.13,0.0,-0.98701,1e-05,2.46702]
[1776625474039,51.72,74890.44,0.0,-0.98709,1e-05,2.4531]
[1776625474781,51.72,74890.11,0.0,-0.98709,1e-05,2.45296]
[1776625477141,51.72,74888.85,0.0,-0.9871,1e-05,2.45146]
[1776625477187,51.72,74888.85,0.0,-0.9871,1e-05,2.45146]
[1776625477289,51.72,74888.26,0.0,-0.98711,1e-05,2.45095]
[1776625481830,51.73,74883.53,0.0,-0.98714,1e-05,2.44578]
[1776625482787,51.73,74883.53,0.0,-0.98714,1e-05,2.44578]
[1776625482936,51.73,74883.53,0.0,-0.98714,1e-05,2.44578]
[1776625488881,51.74,74883.81,0.0,-0.98712,1e-05,2.4487]
[1776625491571,51.74,74883.81,0.0,-0.98712,1e-05,2.4487]
[1776625491689,51.74,74883.81,0.0,-0.98712,1e-05,2.4487]
[1776625494616,51.74,74884.47,0.0,-0.9871,1e-05,2.45108]
[1776625494693,51.74,74884.47,0.0,-0.9871,1e-05,2.45108]
[1776625494707,51.75,74884.97,0.0,-0.9871,1e-05,2.45217]
[1776625496650,51.75,74886.29,0.0,-0.98708,1e-05,2.45445]
[1776625496692,51.75,74886.29,0.0,-0.98708,1e-05,2.45445]
[1776625499427,51.75,74889.09,0.0,-0.98705,1e-05,2.45959]
[1776625499436,51.75,74889.09,0.0,-0.98705,1e-05,2.45959]
[1776625499528,51.75,74898.07,0.0,-0.98697,1e-05,2.47315]
[1776625499965,51.75,74898.62,0.0,-0.98697,1e-05,2.47427]
[1776625501152,51.75,74898.62,0.0,-0.98697,1e-05,2.47427]
[1776625501186,51.75,74898.62,0.0,-0.98697,1e-05,2.47427]
[1776625501252,51.75,74899.9,0.0,-0.98695,1e-05,2.47647]
[1776625503176,51.76,74900.38,0.0,-0.98695,1e-05,2.47749]
[1776625509029,51.76,74908.51,0.0,-0.98686,1e-05,2.49162]
[1776625511043,51.77,74912.66,0.0,-0.98682,1e-05,2.49834]
[1776625512050,51.77,74932.12,0.0,-0.98665,1e-05,2.52767]
[1776625513057,51.77,74942.57,0.0,-0.98655,1e-05,2.5436]
[1776625514063,51.77,74943.02,0.0,-0.98655,1e-05,2.54447]
[1776625519100,51.77,74945.02,0.0,-0.98652,1e-05,2.54842]
[1776625521638,51.77,74946.49,0.0,-0.98651,1e-05,2.55083]
[1776625521689,51.77,74946.49,0.0,-0.98651,1e-05,2.55083]
[1776625521790,51.78,74946.49,0.0,-0.98651,1e-05,2.55101]
[1776625524902,51.78,74944.69,0.0,-0.98652,1e-05,2.54884]
[1776625527437,51.78,74945.58,0.0,-0.98651,1e-05,2.55055]
[1776625528168,51.78,74951.5,0.0,-0.98645,1e-05,2.55988]
[1776625530182,51.78,74962.68,0.0,-0.98635,1e-05,2.57719]
[1776625531189,51.78,74970.27,0.0,-0.98629,1e-05,2.58739]
[1776625532196,51.78,74972.17,0.0,-0.98627,1e-05,2.59042]
[1776625533203,51.78,74975.52,0.0,-0.98624,1e-05,2.59567]
[1776625538281,51.79,74974.55,0.0,-0.98624,1e-05,2.59464]
[1776625538435,51.79,74974.55,0.0,-0.98624,1e-05,2.59464]
[1776625539219,51.79,74974.95,0.0,-0.98624,1e-05,2.59537]
[1776625539443,51.79,74974.95,0.0,-0.98624,1e-05,2.59537]
[1776625539545,51.79,74975.18,0.0,-0.98624,1e-05,2.59583]
[1776625544281,51.79,74968.01,0.0,-0.9863,1e-05,2.58545]
[1776625545288,51.79,74968.67,0.0,-0.98629,1e-05,2.5866]
[1776625546295,51.79,74977.3,0.0,-0.98621,1e-05,2.59994]
[1776625547321,51.79,74977.3,0.0,-0.98621,1e-05,2.59994]
[1776625547438,51.79,74977.3,0.0,-0.98621,1e-05,2.59994]
[1776625547496,51.79,74977.16,0.0,-0.98621,1e-05,2.59984]
[1776625550407,51.79,74974.79,0.0,-0.98623,1e-05,2.59644]
[1776625550436,51.79,74974.79,0.0,-0.98623,1e-05,2.59644]
[1776625554698,51.79,74978.19,0.0,-0.9862,1e-05,2.60213]
[1776625554787,51.79,74978.32,0.0,-0.9862,1e-05,2.60244]
[1776625554935,51.79,74978.32,0.0,-0.9862,1e-05,2.60244]
[1776625559297,51.8,74978.9,0.0,-0.98619,1e-05,2.6038]
[1776625559436,51.8,74978.9,0.0,-0.98619,1e-05,2.6038]
[1776625563168,51.8,74981.07,0.0,-0.98616,1e-05,2.60758]
[1776625563194,51.8,74981.07,0.0,-0.98616,1e-05,2.60758]
[1776625563424,51.8,74982.52,0.0,-0.98615,1e-05,2.60992]
[1776625564431,51.8,74972.98,0.0,-0.98624,1e-05,2.59539]
[1776625565437,51.8,74978.44,0.0,-0.98619,1e-05,2.60389]
[1776625566397,51.8,74978.44,0.0,-0.98619,1e-05,2.60389]
[1776625566437,51.8,74978.44,0.0,-0.98619,1e-05,2.60389]
[1776625567452,51.8,74973.68,0.0,-0.98623,1e-05,2.59682]
[1776625568762,51.8,74973.68,0.0,-0.98623,1e-05,2.59682]
[1776625568460,51.8,74965.07,0.0,-0.98631,1e-05,2.58378]
[1776625568937,51.8,74965.07,0.0,-0.98631,1e-05,2.58378]
[1776625569271,51.8,74965.07,0.0,-0.98631,1e-05,2.58378]
[1776625569435,51.8,74965.07,0.0,-0.98631,1e-05,2.58378]
[1776625569467,51.8,74964.53,0.0,-0.98631,1e-05,2.5831]
[1776625574502,51.8,74962.75,0.0,-0.98632,1e-05,2.58113]
[1776625579537,51.81,74960.34,0.0,-0.98634,1e-05,2.5782]
[1776625581241,51.81,74960.59,0.0,-0.98634,1e-05,2.57873]
[1776625581439,51.81,74960.59,0.0,-0.98634,1e-05,2.57873]
[1776625586586,51.81,74963.15,0.0,-0.98631,1e-05,2.58352]
[1776625587189,51.81,74963.15,0.0,-0.98631,1e-05,2.58352]
[1776625587283,51.81,74963.15,0.0,-0.98631,1e-05,2.58352]
[1776625587441,51.81,74963.15,0.0,-0.98631,1e-05,2.58352]
[1776625587458,51.81,74963.15,0.0,-0.98631,1e-05,2.58366]
[1776625590530,51.81,74964.66,0.0,-0.98629,1e-05,2.58625]
[1776625590536,51.81,74964.66,0.0,-0.98629,1e-05,2.58625]
[1776625590688,51.81,74964.66,0.0,-0.98629,1e-05,2.58625]
[1776625590790,51.81,74964.4,0.0,-0.98629,1e-05,2.58599]
[1776625596293,51.82,74962.51,0.0,-0.98631,1e-05,2.5823]
[1776625596397,51.82,74962.51,0.0,-0.98631,1e-05,2.5823]
[1776625596448,51.82,74962.51,0.0,-0.98631,1e-05,2.5823]
[1776625596656,51.82,74961.78,0.0,-0.98632,1e-05,2.58133]
[1776625598305,51.82,74961.71,0.0,-0.98632,1e-05,2.58137]
[1776625598680,51.82,74950.41,0.0,-0.98642,1e-05,2.56434]
[1776625599687,51.82,74947.66,0.0,-0.98645,1e-05,2.56035]
[1776625602063,51.82,74947.7,0.0,-0.98644,1e-05,2.5606]
[1776625602708,51.82,74955.07,0.0,-0.98638,1e-05,2.57214]
[1776625604721,51.82,74959.38,0.0,-0.98633,1e-05,2.57904]
[1776625609757,51.82,74961.48,0.0,-0.98631,1e-05,2.58298]
[1776625611052,51.83,74962.4,0.0,-0.9863,1e-05,2.58453]
[1776625611111,51.83,74962.4,0.0,-0.9863,1e-05,2.58453]
[1776625611195,51.83,74962.4,0.0,-0.9863,1e-05,2.58453]
[1776625611771,51.83,74964.1,0.0,-0.98628,1e-05,2.58726]
[1776625614322,51.83,74965.97,0.0,-0.98627,1e-05,2.59039]
[1776625614332,51.83,74965.97,0.0,-0.98627,1e-05,2.59039]
[1776625614439,51.83,74965.97,0.0,-0.98627,1e-05,2.59039]
[1776625614792,51.83,74966.64,0.0,-0.98626,1e-05,2.59154]
[1776625618820,51.83,74969.89,0.0,-0.98623,1e-05,2.59701]
[1776625620967,51.83,74972.37,0.0,-0.9862,1e-05,2.60104]
[1776625621133,51.83,74972.37,0.0,-0.9862,1e-05,2.60104]
[1776625621188,51.83,74972.37,0.0,-0.9862,1e-05,2.60104]
[1776625621841,51.83,74972.96,0.0,-0.9862,1e-05,2.60206]
[1776625625869,51.83,74976.39,0.0,-0.98616,1e-05,2.60775]
[1776625626335,51.83,74976.39,0.0,-0.98616,1e-05,2.60775]
[1776625626442,51.83,74976.39,0.0,-0.98616,1e-05,2.60775]
[1776625626550,51.83,74976.39,0.0,-0.98616,1e-05,2.60775]
[1776625626689,51.83,74976.39,0.0,-0.98616,1e-05,2.60775]
[1776625626876,51.83,74977.19,0.0,-0.98615,1e-05,2.60907]
[1776625630905,51.83,74980.58,0.0,-0.98612,1e-05,2.61466]
[1776625632389,51.84,74982.93,0.0,-0.9861,1e-05,2.61845]
[1776625632444,51.84,74982.93,0.0,-0.9861,1e-05,2.61845]
[1776625638459,51.84,74982.75,0.0,-0.9861,1e-05,2.61855]
[1776625638701,51.84,74982.75,0.0,-0.9861,1e-05,2.61855]
[1776625639361,51.84,74983.06,0.0,-0.98609,1e-05,2.6191]
[1776625639436,51.84,74983.06,0.0,-0.98609,1e-05,2.6191]
[1776625639453,51.84,74983.37,0.0,-0.98609,1e-05,2.61965]
[1776625639968,51.84,74986.8,0.0,-0.98606,1e-05,2.625]
[1776625644104,51.84,74989.36,0.0,-0.98603,1e-05,2.62913]
[1776625644192,51.84,74989.36,0.0,-0.98603,1e-05,2.62913]
[1776625648024,51.84,74985.28,0.0,-0.98607,1e-05,2.62306]
[1776625649033,51.84,74973.26,0.0,-0.98618,1e-05,2.60462]
[1776625650630,51.84,74973.26,0.0,-0.98618,1e-05,2.60462]
[1776625650689,51.84,74973.26,0.0,-0.98618,1e-05,2.60462]
[1776625650853,51.84,74973.26,0.0,-0.98618,1e-05,2.60462]
[1776625650873,51.84,74973.04,0.0,-0.98618,1e-05,2.60437]
[1776625650936,51.84,74973.04,0.0,-0.98618,1e-05,2.60437]
[1776625651515,51.84,74973.04,0.0,-0.98618,1e-05,2.60437]
[1776625651692,51.84,74973.04,0.0,-0.98618,1e-05,2.60437]
[1776625651725,51.84,74977.11,0.0,-0.98615,1e-05,2.60918]
[1776625657800,51.84,74976.49,0.0,-0.98615,1e-05,2.60862]
[1776625657936,51.84,74976.49,0.0,-0.98615,1e-05,2.60862]
[1776625657892,51.84,74977.07,0.0,-0.98615,1e-05,2.60958]
[1776625664137,51.84,74976.62,0.0,-0.98615,1e-05,2.6094]
[1776625666707,51.84,74976.41,0.0,-0.98615,1e-05,2.60915]
[1776625666936,51.84,74976.41,0.0,-0.98615,1e-05,2.60915]
[1776625673201,51.85,74976.86,0.0,-0.98614,1e-05,2.61042]
[1776625674667,51.85,74976.86,0.0,-0.98614,1e-05,2.61042]
[1776625674691,51.85,74976.86,0.0,-0.98614,1e-05,2.61042]
[1776625674796,51.85,74976.86,0.0,-0.98614,1e-05,2.61042]
[1776625674936,51.85,74976.86,0.0,-0.98614,1e-05,2.61042]
[1776625674894,51.85,74977.45,0.0,-0.98614,1e-05,2.61139]
[1776625678735,51.85,74977.45,0.0,-0.98614,1e-05,2.61146]
[1776625678936,51.85,74977.45,0.0,-0.98614,1e-05,2.61146]
[1776625678749,51.85,74974.08,0.0,-0.98617,1e-05,2.60648]
[1776625681465,51.85,74972.62,0.0,-0.98618,1e-05,2.60439]
[1776625681687,51.85,74972.62,0.0,-0.98618,1e-05,2.60439]
[1776625681738,51.85,74973.05,0.0,-0.98617,1e-05,2.60513]
[1776625683289,51.85,74975.23,0.0,-0.98615,1e-05,2.60855]
[1776625683438,51.85,74975.23,0.0,-0.98615,1e-05,2.60855]
[1776625683481,51.85,74980.61,0.0,-0.9861,1e-05,2.6169]
[1776625685285,51.85,74982.1,0.0,-0.98609,1e-05,2.6193]
[1776625686248,51.85,74982.1,0.0,-0.98609,1e-05,2.6193]
[1776625686434,51.85,74982.1,0.0,-0.98609,1e-05,2.6193]
[1776625686535,51.85,74982.43,0.0,-0.98609,1e-05,2.61987]
[1776625692334,51.85,74983.33,0.0,-0.98608,1e-05,2.62154]
[1776625695292,51.85,74983.62,0.0,-0.98607,1e-05,2.62208]
[1776625695436,51.85,74983.62,0.0,-0.98607,1e-05,2.62208]
[1776625701281,51.85,74984.95,0.0,-0.98606,1e-05,2.6244]
[1776625701380,51.85,74984.95,0.0,-0.98606,1e-05,2.6244]
[1776625701440,51.85,74984.95,0.0,-0.98606,1e-05,2.6244]
[1776625701542,51.85,74987.8,0.0,-0.98603,1e-05,2.62883]
[1776625705923,51.85,74988.89,0.0,-0.98602,1e-05,2.63061]
[1776625705935,51.85,74988.89,0.0,-0.98602,1e-05,2.63061]
[1776625705425,51.85,74996.34,0.0,-0.98595,1e-05,2.64217]
[1776625706088,51.85,74996.34,0.0,-0.98595,1e-05,2.64217]
[1776625706190,51.85,74996.34,0.0,-0.98595,1e-05,2.64217]
[1776625706431,51.85,74995.98,0.0,-0.98595,1e-05,2.64161]
[1776625708446,51.85,75002.99,0.0,-0.98589,1e-05,2.65251]
[1776625709785,51.85,75002.99,0.0,-0.98589,1e-05,2.65251]
[1776625709936,51.85,75002.99,0.0,-0.98589,1e-05,2.65251]
[1776625709941,51.85,74999.25,0.0,-0.98592,1e-05,2.64668]
[1776625716502,51.85,74998.44,0.0,-0.98594,1e-05,2.64386]
[1776625718515,51.85,75002.44,0.0,-0.9859,1e-05,2.65006]
[1776625719320,51.85,75002.44,0.0,-0.9859,1e-05,2.65006]
[1776625719442,51.85,75002.44,0.0,-0.9859,1e-05,2.65006]
[1776625719482,51.85,75002.44,0.0,-0.9859,1e-05,2.65006]
[1776625719696,51.85,75002.44,0.0,-0.9859,1e-05,2.65006]
[1776625719738,51.85,75003.03,0.0,-0.9859,1e-05,2.65096]
[1776625724558,51.85,74999.66,0.0,-0.98593,1e-05,2.64565]
[1776625729184,51.85,75000.84,0.0,-0.98592,1e-05,2.64744]
[1776625729436,51.85,75000.84,0.0,-0.98592,1e-05,2.64744]
[1776625731387,51.85,75002.55,0.0,-0.9859,1e-05,2.65006]
[1776625731437,51.85,75002.55,0.0,-0.9859,1e-05,2.65006]
[1776625731607,51.85,74999.35,0.0,-0.98593,1e-05,2.64507]
[1776625732407,51.85,74999.35,0.0,-0.98593,1e-05,2.64507]
[1776625732440,51.85,74999.35,0.0,-0.98593,1e-05,2.64507]
[1776625732613,51.85,74997.51,0.0,-0.98595,1e-05,2.6422]
[1776625736147,51.85,74999.08,0.0,-0.98594,1e-05,2.64461]
[1776625736201,51.85,74999.08,0.0,-0.98594,1e-05,2.64461]
[1776625739663,51.85,74987.96,0.0,-0.98604,1e-05,2.62734]
[1776625740808,51.85,74987.96,0.0,-0.98604,1e-05,2.62734]
[1776625740943,51.85,74987.96,0.0,-0.98604,1e-05,2.62734]
[1776625740950,51.85,74987.96,0.0,-0.98604,1e-05,2.62734]
[1776625741013,51.85,74979.92,0.0,-0.98611,1e-05,2.61496]
[1776625741190,51.85,74979.92,0.0,-0.98611,1e-05,2.61496]
[1776625741677,51.85,74980.87,0.0,-0.9861,1e-05,2.61647]
[1776625746712,51.85,74979.25,0.0,-0.98612,1e-05,2.61419]
[1776625750740,51.85,74996.31,0.0,-0.98596,1e-05,2.64073]
[1776625751747,51.85,74999.39,0.0,-0.98593,1e-05,2.64552]
[1776625752620,51.85,74999.39,0.0,-0.98593,1e-05,2.64552]
[1776625752754,51.85,74995.05,0.0,-0.98597,1e-05,2.63878]
[1776625754200,51.85,74995.34,0.0,-0.98597,1e-05,2.63924]
[1776625754417,51.85,74995.34,0.0,-0.98597,1e-05,2.63924]
[1776625754556,51.85,74995.34,0.0,-0.98597,1e-05,2.63924]
[1776625754769,51.85,74994.57,0.0,-0.98597,1e-05,2.63806]
[1776625758590,51.85,74996.45,0.0,-0.98596,1e-05,2.641]
[1776625758693,51.85,74996.45,0.0,-0.98596,1e-05,2.641]
[1776625762826,51.85,75002.22,0.0,-0.9859,1e-05,2.64996]
[1776625763604,51.85,75002.22,0.0,-0.9859,1e-05,2.64996]
[1776625763693,51.85,75002.22,0.0,-0.9859,1e-05,2.64996]
[1776625763747,51.85,75002.22,0.0,-0.9859,1e-05,2.64996]
[1776625763937,51.85,75002.22,0.0,-0.9859,1e-05,2.64996]
[1776625763943,51.85,75003.92,0.0,-0.98589,1e-05,2.65259]
[1776625769624,51.85,75001.72,0.0,-0.98591,1e-05,2.64909]
[1776625769689,51.85,75001.72,0.0,-0.98591,1e-05,2.64909]
[1776625774331,51.85,74997.8,0.0,-0.98595,1e-05,2.64145]
[1776625774436,51.85,74997.8,0.0,-0.98595,1e-05,2.64145]
[1776625774545,51.85,74997.8,0.0,-0.98595,1e-05,2.64145]
[1776625774689,51.85,74997.8,0.0,-0.98595,1e-05,2.64145]
[1776625774909,51.85,75002.14,0.0,-0.98591,1e-05,2.64819]
[1776625778190,51.85,75003.83,0.0,-0.9859,1e-05,2.6508]
[1776625782735,51.85,75004.0,0.0,-0.9859,1e-05,2.65101]
[1776625782936,51.85,75004.0,0.0,-0.9859,1e-05,2.65101]
[1776625782941,51.85,75004.0,0.0,-0.9859,1e-05,2.65101]
[1776625782967,51.85,75002.44,0.0,-0.98591,1e-05,2.64855]
[1776625783202,51.85,75002.44,0.0,-0.98591,1e-05,2.64855]
[1776625784980,51.85,74997.78,0.0,-0.98595,1e-05,2.64129]
[1776625785234,51.85,74997.78,0.0,-0.98595,1e-05,2.64129]
[1776625785441,51.85,74997.78,0.0,-0.98595,1e-05,2.64129]
[1776625792030,51.85,74985.96,0.0,-0.98606,1e-05,2.62302]
[1776625792235,51.85,74985.96,0.0,-0.98606,1e-05,2.62302]
[1776625792435,51.85,74985.96,0.0,-0.98606,1e-05,2.62302]
[1776625792628,51.85,74985.96,0.0,-0.98606,1e-05,2.62302]
[1776625792694,51.85,74985.96,0.0,-0.98606,1e-05,2.62302]
[1776625793037,51.85,74983.04,0.0,-0.98609,1e-05,2.61853]
[1776625794044,51.85,74981.51,0.0,-0.98611,1e-05,2.6162]
[1776625798072,51.85,74974.07,0.0,-0.98617,1e-05,2.60494]
[1776625800055,51.85,74974.97,0.0,-0.98616,1e-05,2.60637]
[1776625800194,51.85,74975.08,0.0,-0.98616,1e-05,2.6066]
[1776625806541,51.86,74976.87,0.0,-0.98614,1e-05,2.60971]
[1776625806687,51.86,74976.87,0.0,-0.98614,1e-05,2.60971]
[1776625806922,51.86,74976.87,0.0,-0.98614,1e-05,2.60971]
[1776625806936,51.86,74976.87,0.0,-0.98614,1e-05,2.60971]
[1776625806981,51.86,74985.48,0.0,-0.98606,1e-05,2.62303]
[1776625807135,51.86,74989.69,0.0,-0.98602,1e-05,2.62957]
[1776625812675,51.86,74989.0,0.0,-0.98603,1e-05,2.62862]
[1776625812689,51.86,74989.0,0.0,-0.98603,1e-05,2.62862]
[1776625818335,51.86,74987.71,0.0,-0.98604,1e-05,2.62682]
[1776625818436,51.86,74987.71,0.0,-0.98604,1e-05,2.62682]
[1776625818730,51.86,74987.71,0.0,-0.98604,1e-05,2.62682]
[1776625818935,51.86,74987.71,0.0,-0.98604,1e-05,2.62682]
[1776625818959,51.86,74987.71,0.0,-0.98604,1e-05,2.62685]
[1776625822117,51.86,74986.87,0.0,-0.98605,1e-05,2.62565]
[1776625822195,51.86,74986.87,0.0,-0.98605,1e-05,2.62565]
[1776625825116,51.86,74987.39,0.0,-0.98604,1e-05,2.62649]
[1776625825170,51.86,74988.44,0.0,-0.98603,1e-05,2.62817]
[1776625825189,51.86,74988.44,0.0,-0.98603,1e-05,2.62817]
[1776625825261,51.86,74987.35,0.0,-0.98604,1e-05,2.62652]
[1776625830545,51.86,74987.74,0.0,-0.98604,1e-05,2.62724]
[1776625831992,51.86,74987.67,0.0,-0.98604,1e-05,2.62716]
[1776625832188,51.86,74987.67,0.0,-0.98605,1e-05,2.62565]
[1776625832458,51.86,74987.67,0.0,-0.98605,1e-05,2.62565]
[1776625832688,51.86,74987.67,0.0,-0.98605,1e-05,2.62565]
[1776625832718,51.86,74987.66,0.0,-0.98605,1e-05,2.62567]
[1776625835493,51.86,74989.73,0.0,-0.98603,1e-05,2.62892]
[1776625835695,51.86,74989.73,0.0,-0.98603,1e-05,2.62892]
[1776625835716,51.86,74997.17,0.0,-0.98596,1e-05,2.64046]
[1776625836337,51.86,74994.03,0.0,-0.98599,1e-05,2.6356]
[1776625837278,51.86,74994.03,0.0,-0.98599,1e-05,2.6356]
[1776625837437,51.86,74994.03,0.0,-0.98599,1e-05,2.6356]
[1776625837538,51.86,74990.65,0.0,-0.98602,1e-05,2.63039]
[1776625838352,51.86,74987.28,0.0,-0.98605,1e-05,2.62521]
[1776625839191,51.86,74987.28,0.0,-0.98605,1e-05,2.62521]
[1776625844737,51.86,74984.75,0.0,-0.98607,1e-05,2.62144]
[1776625844943,51.86,74984.75,0.0,-0.98607,1e-05,2.62144]
[1776625845044,51.86,74984.97,0.0,-0.98607,1e-05,2.62186]
[1776625847415,51.86,74974.97,0.0,-0.98616,1e-05,2.60659]
[1776625848422,51.86,74974.3,0.0,-0.98617,1e-05,2.60562]
[1776625853457,51.86,74974.55,0.0,-0.98616,1e-05,2.60635]
[1776625854464,51.86,74979.44,0.0,-0.98612,1e-05,2.61394]
[1776625860506,51.86,74980.19,0.0,-0.98611,1e-05,2.61545]
[1776625865541,51.87,74980.33,0.0,-0.9861,1e-05,2.61598]
[1776625866195,51.87,74980.33,0.0,-0.9861,1e-05,2.61598]
[1776625866206,51.87,74980.33,0.0,-0.9861,1e-05,2.61598]
[1776625866435,51.87,74980.33,0.0,-0.9861,1e-05,2.61598]
[1776625866548,51.87,74974.17,0.0,-0.98616,1e-05,2.60658]
[1776625868562,51.87,74972.94,0.0,-0.98617,1e-05,2.60486]
[1776625874604,51.87,74972.73,0.0,-0.98617,1e-05,2.60506]
[1776625878633,51.87,74966.89,0.0,-0.98622,1e-05,2.59647]
[1776625880032,51.87,74966.89,0.0,-0.98622,1e-05,2.59647]
[1776625880198,51.87,74965.02,0.0,-0.98624,1e-05,2.59372]
[1776625885521,51.88,74962.77,0.0,-0.98624,1e-05,2.59277]
[1776625885684,51.88,74962.52,0.0,-0.98624,1e-05,2.59349]
[1776625886591,51.88,74962.52,0.0,-0.98624,1e-05,2.59349]
[1776625887526,51.89,74965.26,0.0,-0.98621,1e-05,2.59877]
[1776625887854,51.89,74965.26,0.0,-0.98621,1e-05,2.59877]
[1776625887955,51.89,74968.22,0.0,-0.98617,1e-05,2.6043]
[1776625892735,51.91,74963.22,0.0,-0.9862,1e-05,2.59971]
[1776625893741,51.92,74955.77,0.0,-0.98626,1e-05,2.58931]
[1776625894818,51.92,74955.77,0.0,-0.98626,1e-05,2.58931]
[1776625894936,51.92,74955.77,0.0,-0.98626,1e-05,2.58931]
[1776625895037,51.92,74955.42,0.0,-0.98626,1e-05,2.58889]
[1776625896195,51.92,74955.42,0.0,-0.98626,1e-05,2.58889]
[1776625896437,51.92,74955.42,0.0,-0.98626,1e-05,2.58889]
[1776625906832,51.92,74953.67,0.0,-0.98627,1e-05,2.5877]
[1776625910860,51.92,74949.94,0.0,-0.9863,1e-05,2.58254]
[1776625912403,51.92,74947.31,0.0,-0.98633,1e-05,2.57867]
[1776625912436,51.92,74947.31,0.0,-0.98633,1e-05,2.57867]
[1776625912874,51.93,74947.05,0.0,-0.98633,1e-05,2.57842]
[1776625913565,51.93,74947.05,0.0,-0.98633,1e-05,2.57842]
[1776625913687,51.93,74947.05,0.0,-0.98633,1e-05,2.57842]
[1776625918533,51.93,74944.44,0.0,-0.98635,1e-05,2.57516]
[1776625918696,51.93,74944.44,0.0,-0.98635,1e-05,2.57516]
[1776625918916,51.93,74940.25,0.0,-0.98638,1e-05,2.56895]
[1776625919879,51.93,74940.25,0.0,-0.98638,1e-05,2.56895]
[1776625919937,51.93,74940.25,0.0,-0.98638,1e-05,2.56895]
[1776625922589,51.93,74939.08,0.0,-0.98639,1e-05,2.56765]
[1776625922689,51.93,74939.08,0.0,-0.98639,1e-05,2.56765]
[1776625922945,51.93,74939.2,0.0,-0.98639,1e-05,2.56798]
[1776625923981,51.93,74939.2,0.0,-0.98639,1e-05,2.56798]
[1776625924191,51.93,74939.2,0.0,-0.98639,1e-05,2.56798]
[1776625934024,51.94,74940.95,0.0,-0.98636,1e-05,2.57222]
[1776625937047,51.94,74944.09,0.0,-0.98633,1e-05,2.57738]
[1776625942082,51.94,74951.16,0.0,-0.98626,1e-05,2.58875]
[1776625944116,51.94,74951.44,0.0,-0.98626,1e-05,2.5893]
[1776625944192,51.94,74951.44,0.0,-0.98626,1e-05,2.5893]
[1776625944218,51.94,74951.73,0.0,-0.98626,1e-05,2.58985]
[1776625945431,51.94,74951.8,0.0,-0.98626,1e-05,2.59005]
[1776625945693,51.94,74951.8,0.0,-0.98626,1e-05,2.59005]
[1776625946111,51.94,74956.21,0.0,-0.98622,1e-05,2.59689]
[1776625947149,51.94,74956.21,0.0,-0.98622,1e-05,2.59689]
[1776625947188,51.94,74956.21,0.0,-0.98622,1e-05,2.59689]
[1776625947150,51.94,74959.64,0.0,-0.98618,1e-05,2.60223]
[1776625947732,51.94,74959.64,0.0,-0.98618,1e-05,2.60223]
[1776625947938,51.94,74959.64,0.0,-0.98618,1e-05,2.60223]
[1776625952158,51.95,74963.17,0.0,-0.98616,1e-05,2.60651]
[1776625958200,51.95,74957.13,0.0,-0.98621,1e-05,2.59771]
[1776625958941,51.95,74957.13,0.0,-0.98621,1e-05,2.59771]
[1776625959192,51.95,74957.13,0.0,-0.98621,1e-05,2.59771]
[1776625959207,51.95,74956.82,0.0,-0.98621,1e-05,2.59731]
[1776625959838,51.95,74956.82,0.0,-0.98621,1e-05,2.59731]
[1776625959940,51.95,74956.82,0.0,-0.98621,1e-05,2.59731]
[1776625960041,51.95,74956.82,0.0,-0.98621,1e-05,2.5974]
[1776625962228,51.95,74952.39,0.0,-0.98625,1e-05,2.59082]
[1776625964292,51.95,74950.69,0.0,-0.98626,1e-05,2.58843]
[1776625964435,51.95,74950.69,0.0,-0.98626,1e-05,2.58843]
[1776625964762,51.95,74950.69,0.0,-0.98626,1e-05,2.58843]
[1776625964942,51.95,74950.69,0.0,-0.98626,1e-05,2.58843]
[1776625965249,51.95,74951.11,0.0,-0.98626,1e-05,2.58918]
[1776625968122,51.95,74950.77,0.0,-0.98626,1e-05,2.58878]
[1776625968198,51.95,74950.77,0.0,-0.98626,1e-05,2.58878]
[1776625968223,51.95,74950.73,0.0,-0.98626,1e-05,2.58894]
[1776625968358,51.95,74950.73,0.0,-0.98626,1e-05,2.58894]
[1776625968438,51.95,74950.73,0.0,-0.98626,1e-05,2.58894]
[1776625968457,51.95,74955.17,0.0,-0.98622,1e-05,2.59583]
[1776625975319,51.95,74955.87,0.0,-0.98621,1e-05,2.59761]
[1776625982721,51.96,74956.01,0.0,-0.98621,1e-05,2.59802]
[1776625982950,51.96,74956.01,0.0,-0.98621,1e-05,2.59802]
[1776625983051,51.96,74956.91,0.0,-0.9862,1e-05,2.59988]
[1776625983424,51.96,74956.91,0.0,-0.9862,1e-05,2.59988]
[1776625983437,51.96,74956.91,0.0,-0.9862,1e-05,2.59988]
[1776625989411,51.96,74956.73,0.0,-0.98619,1e-05,2.60016]
[1776625989440,51.96,74956.73,0.0,-0.98619,1e-05,2.60016]
[1776625990010,51.96,74956.73,0.0,-0.98619,1e-05,2.60016]
[1776625990192,51.96,74956.73,0.0,-0.98619,1e-05,2.60016]
[1776625990112,51.96,74953.39,0.0,-0.98622,1e-05,2.59515]
[1776625994025,51.96,74951.3,0.0,-0.98624,1e-05,2.59228]
[1776625994192,51.96,74951.3,0.0,-0.98624,1e-05,2.59228]
[1776625994068,51.96,74951.0,0.0,-0.98624,1e-05,2.59193]
[1776625995053,51.96,74951.0,0.0,-0.98624,1e-05,2.59193]
[1776625995191,51.96,74951.0,0.0,-0.98624,1e-05,2.59193]
[1776625999603,51.96,74950.82,0.0,-0.98624,1e-05,2.59221]
[1776625999697,51.96,74945.55,0.0,-0.98629,1e-05,2.58429]
[1776626001500,51.97,74944.27,0.0,-0.9863,1e-05,2.5826]
[1776626002520,51.97,74944.27,0.0,-0.9863,1e-05,2.5826]
[1776626003439,51.97,74944.23,0.0,-0.9863,1e-05,2.58267]
[1776626008550,51.97,74943.64,0.0,-0.9863,1e-05,2.58253]
[1776626010546,51.97,74942.97,0.0,-0.9863,1e-05,2.58164]
[1776626010567,51.97,74942.4,0.0,-0.98631,1e-05,2.5809]
[1776626011574,51.97,74955.31,0.0,-0.9862,1e-05,2.59919]
[1776626012353,51.97,74955.31,0.0,-0.9862,1e-05,2.59919]
[1776626012581,51.97,74956.5,0.0,-0.98619,1e-05,2.6011]
[1776626013838,51.97,74956.5,0.0,-0.98619,1e-05,2.6011]
[1776626013940,51.97,74951.98,0.0,-0.98623,1e-05,2.59429]
[1776626014595,51.97,74955.6,0.0,-0.98619,1e-05,2.59992]
[1776626017840,51.97,74956.37,0.0,-0.98619,1e-05,2.60129]
[1776626017941,51.97,74956.37,0.0,-0.98619,1e-05,2.60129]
[1776626019955,51.97,74957.5,0.0,-0.98617,1e-05,2.60319]
[1776626020189,51.97,74957.5,0.0,-0.98617,1e-05,2.60319]
[1776626020240,51.97,74963.06,0.0,-0.98612,1e-05,2.6118]
[1776626024664,51.97,74963.36,0.0,-0.98612,1e-05,2.61256]
[1776626024694,51.97,74963.36,0.0,-0.98612,1e-05,2.61256]
[1776626030479,51.98,74964.66,0.0,-0.9861,1e-05,2.61478]
[1776626030687,51.98,74964.66,0.0,-0.9861,1e-05,2.61478]
[1776626030708,51.98,74966.68,0.0,-0.98608,1e-05,2.61817]
[1776626031356,51.98,74966.68,0.0,-0.98608,1e-05,2.61817]
[1776626031436,51.98,74966.68,0.0,-0.98608,1e-05,2.61817]
[1776626033729,51.98,74972.21,0.0,-0.98603,1e-05,2.62688]
[1776626035024,51.98,74972.21,0.0,-0.98603,1e-05,2.62688]
[1776626035196,51.98,74972.21,0.0,-0.98603,1e-05,2.62688]
[1776626036750,51.98,74983.47,0.0,-0.98593,1e-05,2.64444]
[1776626037757,51.98,74983.32,0.0,-0.98593,1e-05,2.64423]
[1776626040778,51.98,74986.32,0.0,-0.9859,1e-05,2.64895]
[1776626041785,51.98,74990.69,0.0,-0.98586,1e-05,2.65575]
[1776626043799,51.98,74993.54,0.0,-0.98583,1e-05,2.66017]
[1776626045813,51.98,74996.1,0.0,-0.98581,1e-05,2.66413]
[1776626050741,51.98,74996.57,0.0,-0.9858,1e-05,2.66478]
[1776626050935,51.98,74996.57,0.0,-0.9858,1e-05,2.66478]
[1776626051037,51.98,75000.97,0.0,-0.98576,1e-05,2.67162]
[1776626052455,51.98,75000.79,0.0,-0.98576,1e-05,2.6713]
[1776626052688,51.98,75000.79,0.0,-0.98576,1e-05,2.6713]
[1776626054878,51.98,74996.19,0.0,-0.98581,1e-05,2.664]
[1776626060920,51.98,74998.38,0.0,-0.98579,1e-05,2.66722]
[1776626061581,51.98,74998.38,0.0,-0.98579,1e-05,2.66722]
[1776626061688,51.98,74998.38,0.0,-0.98579,1e-05,2.66722]
[1776626062337,51.98,74998.38,0.0,-0.98579,1e-05,2.66722]
[1776626062340,51.98,74999.07,0.0,-0.98578,1e-05,2.66826]
[1776626062440,51.98,74999.07,0.0,-0.98578,1e-05,2.66826]
[1776626067497,51.98,74999.0,0.0,-0.98578,1e-05,2.66802]
[1776626067693,51.98,74999.0,0.0,-0.98578,1e-05,2.66802]
[1776626068213,51.98,74999.0,0.0,-0.98578,1e-05,2.66802]
[1776626068295,51.98,74999.0,0.0,-0.98578,1e-05,2.66788]
[1776626068441,51.98,74999.0,0.0,-0.98578,1e-05,2.66788]
[1776626068977,51.98,75004.01,0.0,-0.98574,1e-05,2.67566]
[1776626074013,51.97,75003.94,0.0,-0.98575,1e-05,2.67369]
[1776626074695,51.97,75003.94,0.0,-0.98575,1e-05,2.67369]
[1776626074939,51.97,75003.94,0.0,-0.98575,1e-05,2.67369]
[1776626075019,51.97,75004.8,0.0,-0.98574,1e-05,2.67498]
[1776626075538,51.97,75004.8,0.0,-0.98574,1e-05,2.67498]
[1776626075689,51.97,75004.8,0.0,-0.98574,1e-05,2.67498]
[1776626080545,51.97,75003.84,0.0,-0.98575,1e-05,2.67318]
[1776626081511,51.97,75005.72,0.0,-0.98573,1e-05,2.67606]
[1776626081694,51.97,75005.72,0.0,-0.98573,1e-05,2.67606]
[1776626084083,51.97,75009.88,0.0,-0.98569,1e-05,2.68237]
[1776626086098,51.97,75003.05,0.0,-0.98576,1e-05,2.67153]
[1776626086758,51.97,75003.05,0.0,-0.98576,1e-05,2.67153]
[1776626086940,51.97,75003.05,0.0,-0.98576,1e-05,2.67153]
[1776626087105,51.97,75002.45,0.0,-0.98577,1e-05,2.67053]
[1776626089119,51.97,74997.83,0.0,-0.98581,1e-05,2.66321]
[1776626090131,51.97,74981.62,0.0,-0.98596,1e-05,2.638]
[1776626091135,51.97,74976.11,0.0,-0.98601,1e-05,2.62949]
[1776626092945,51.97,74975.99,0.0,-0.98602,1e-05,2.62932]
[1776626093201,51.97,74975.99,0.0,-0.98602,1e-05,2.62932]
[1776626098807,51.97,74976.85,0.0,-0.98601,1e-05,2.63074]
[1776626098939,51.97,74976.85,0.0,-0.98601,1e-05,2.63074]
[1776626101512,51.97,74975.19,0.0,-0.98602,1e-05,2.62823]
[1776626101688,51.97,74975.19,0.0,-0.98602,1e-05,2.62823]
[1776626102212,51.97,74975.23,0.0,-0.98602,1e-05,2.62831]
[1776626105704,51.97,74974.83,0.0,-0.98602,1e-05,2.62775]
[1776626105938,51.97,74974.83,0.0,-0.98602,1e-05,2.62775]
[1776626107247,51.97,74985.62,0.0,-0.98592,1e-05,2.64448]
[1776626107768,51.97,74985.62,0.0,-0.98592,1e-05,2.64448]
[1776626107939,51.97,74985.62,0.0,-0.98592,1e-05,2.64448]
[1776626108254,51.97,74989.66,0.0,-0.98589,1e-05,2.65077]
[1776626109261,51.97,74989.31,0.0,-0.98589,1e-05,2.65022]
[1776626110140,51.97,74989.31,0.0,-0.98589,1e-05,2.65022]
[1776626110196,51.97,74989.31,0.0,-0.98589,1e-05,2.65022]
[1776626110267,51.97,74990.1,0.0,-0.98588,1e-05,2.65143]
[1776626115372,51.97,74990.41,0.0,-0.98588,1e-05,2.65185]
[1776626115444,51.97,74990.41,0.0,-0.98588,1e-05,2.65185]
[1776626121345,51.97,74990.27,0.0,-0.98588,1e-05,2.65147]
[1776626123376,51.97,74990.41,0.0,-0.98588,1e-05,2.65166]
[1776626123445,51.97,74990.45,0.0,-0.98588,1e-05,2.65171]
[1776626125782,51.97,74990.59,0.0,-0.98588,1e-05,2.65188]
[1776626125935,51.97,74990.59,0.0,-0.98588,1e-05,2.65188]
[1776626126380,51.97,74990.52,0.0,-0.98588,1e-05,2.65175]
[1776626126869,51.97,74990.52,0.0,-0.98588,1e-05,2.65175]
[1776626126942,51.97,74990.52,0.0,-0.98588,1e-05,2.65175]
[1776626132422,51.97,74994.24,0.0,-0.98585,1e-05,2.65582]
[1776626133447,51.97,74994.24,0.0,-0.98585,1e-05,2.65582]
[1776626133696,51.97,74994.24,0.0,-0.98585,1e-05,2.65582]
[1776626133724,51.97,74983.35,0.0,-0.98596,1e-05,2.63887]
[1776626135605,51.97,74981.52,0.0,-0.98597,1e-05,2.63604]
[1776626135690,51.97,74981.52,0.0,-0.98597,1e-05,2.63604]
[1776626135706,51.97,74981.31,0.0,-0.98598,1e-05,2.63573]
[1776626142286,51.96,74981.06,0.0,-0.98598,1e-05,2.63419]
[1776626142439,51.97,74981.2,0.0,-0.98597,1e-05,2.63615]
[1776626146864,51.98,74982.55,0.0,-0.98595,1e-05,2.63996]
[1776626146937,51.98,74982.55,0.0,-0.98595,1e-05,2.63996]
[1776626147148,51.98,74982.55,0.0,-0.98595,1e-05,2.63996]
[1776626147191,51.98,74982.55,0.0,-0.98595,1e-05,2.63996]
[1776626147246,51.98,74982.48,0.0,-0.98594,1e-05,2.641]
[1776626147527,51.99,74978.93,0.0,-0.98597,1e-05,2.63608]
[1776626149943,51.99,74977.55,0.0,-0.98598,1e-05,2.63453]
[1776626150206,51.99,74977.55,0.0,-0.98598,1e-05,2.63453]
[1776626150549,51.99,74967.93,0.0,-0.98606,1e-05,2.62087]
[1776626152271,51.99,74967.93,0.0,-0.98606,1e-05,2.62087]
[1776626152438,51.99,74967.93,0.0,-0.98606,1e-05,2.62087]
[1776626152303,51.99,74960.29,0.0,-0.98613,1e-05,2.60974]
[1776626152470,52.0,74960.29,0.0,-0.98613,1e-05,2.61036]
[1776626154012,52.0,74960.29,0.0,-0.98613,1e-05,2.61036]
[1776626154194,52.0,74960.29,0.0,-0.98613,1e-05,2.61036]
[1776626154296,52.0,74960.26,0.0,-0.98612,1e-05,2.61094]
[1776626156798,52.0,74961.28,0.0,-0.98611,1e-05,2.61374]
[1776626156937,52.0,74961.28,0.0,-0.98611,1e-05,2.61374]
[1776626162651,52.02,74958.42,0.0,-0.98611,1e-05,2.61369]
[1776626164740,52.02,74958.5,0.0,-0.9861,1e-05,2.61443]
[1776626164938,52.02,74958.5,0.0,-0.9861,1e-05,2.61443]
[1776626165631,52.03,74957.73,0.0,-0.9861,1e-05,2.61386]
[1776626165690,52.03,74957.73,0.0,-0.9861,1e-05,2.61386]
[1776626165733,52.03,74958.05,0.0,-0.9861,1e-05,2.61496]
[1776626171203,52.04,74958.15,0.0,-0.98608,1e-05,2.61756]
[1776626171437,52.04,74958.15,0.0,-0.98608,1e-05,2.61756]
[1776626174294,52.05,74960.84,0.0,-0.98605,1e-05,2.6235]
[1776626174441,52.05,74960.84,0.0,-0.98605,1e-05,2.6235]
[1776626174736,52.05,74968.22,0.0,-0.98597,1e-05,2.63607]
[1776626175520,52.05,74968.22,0.0,-0.98597,1e-05,2.63607]
[1776626175688,52.05,74968.22,0.0,-0.98597,1e-05,2.63607]
[1776626175743,52.05,74969.83,0.0,-0.98595,1e-05,2.63913]
[1776626178944,52.06,74968.89,0.0,-0.98595,1e-05,2.63882]
[1776626179191,52.06,74968.89,0.0,-0.98595,1e-05,2.63882]
[1776626184806,52.07,74969.56,0.0,-0.98592,1e-05,2.64383]
[1776626185872,52.07,74969.56,0.0,-0.98592,1e-05,2.64383]
[1776626185937,52.07,74969.56,0.0,-0.98592,1e-05,2.64383]
[1776626186039,52.08,74975.08,0.0,-0.98587,1e-05,2.65294]
[1776626187718,52.08,74975.9,0.0,-0.98586,1e-05,2.65476]
[1776626187936,52.08,74975.9,0.0,-0.98586,1e-05,2.65476]
[1776626188037,52.08,74975.9,0.0,-0.98585,1e-05,2.65531]
[1776626189841,52.09,74979.87,0.0,-0.98581,1e-05,2.66255]
[1776626194876,52.1,74986.65,0.0,-0.98574,1e-05,2.67421]
[1776626195786,52.1,74986.65,0.0,-0.98574,1e-05,2.67421]
[1776626195938,52.1,74986.65,0.0,-0.98574,1e-05,2.67421]
[1776626195944,52.1,74987.75,0.0,-0.98572,1e-05,2.67644]
[1776626201925,52.11,74988.04,0.0,-0.9857,1e-05,2.67989]
[1776626204216,52.11,74984.78,0.0,-0.98573,1e-05,2.6753]
[1776626204439,52.11,74984.78,0.0,-0.98573,1e-05,2.6753]
[1776626204250,52.11,74980.04,0.0,-0.98577,1e-05,2.66841]
[1776626206578,52.12,74979.05,0.0,-0.98577,1e-05,2.66789]
[1776626206686,52.12,74979.05,0.0,-0.98577,1e-05,2.66789]
[1776626206960,52.12,74978.85,0.0,-0.98577,1e-05,2.66809]
[1776626211995,52.13,74977.94,0.0,-0.98577,1e-05,2.66922]
[1776626213716,52.13,74977.94,0.0,-0.98577,1e-05,2.66922]
[1776626213937,52.13,74977.94,0.0,-0.98577,1e-05,2.66922]
[1776626219044,52.14,74977.17,0.0,-0.98575,1e-05,2.67156]
[1776626219956,52.14,74977.17,0.0,-0.98575,1e-05,2.67156]
[1776626220200,52.14,74977.17,0.0,-0.98575,1e-05,2.67156]
[1776626221058,52.15,74980.79,0.0,-0.98571,1e-05,2.67821]
[1776626222481,52.15,74980.79,0.0,-0.98571,1e-05,2.67821]
[1776626222689,52.15,74981.11,0.0,-0.9857,1e-05,2.6792]
[1776626222791,52.15,74981.11,0.0,-0.9857,1e-05,2.67969]
[1776626227479,52.16,74980.19,0.0,-0.9857,1e-05,2.67972]
[1776626227693,52.16,74980.25,0.0,-0.9857,1e-05,2.68031]
[1776626230177,52.16,74978.13,0.0,-0.98571,1e-05,2.67798]
[1776626230187,52.16,74978.13,0.0,-0.98571,1e-05,2.67798]
[1776626230298,52.16,74978.13,0.0,-0.98571,1e-05,2.67798]
[1776626230439,52.16,74978.13,0.0,-0.98571,1e-05,2.67798]
[1776626230399,52.17,74975.37,0.0,-0.98573,1e-05,2.67417]
[1776626237170,52.18,74974.21,0.0,-0.98572,1e-05,2.67587]
[1776626241116,52.18,74974.25,0.0,-0.98572,1e-05,2.67643]
[1776626241189,52.18,74974.25,0.0,-0.98572,1e-05,2.67643]
[1776626248247,52.2,74975.68,0.0,-0.98568,1e-05,2.68364]
[1776626254261,52.21,74975.96,0.0,-0.98567,1e-05,2.68447]
[1776626254436,52.21,74975.96,0.0,-0.98567,1e-05,2.68447]
[1776626256305,52.22,74991.13,0.0,-0.98551,1e-05,2.7102]
[1776626257374,52.22,74991.13,0.0,-0.98551,1e-05,2.7102]
[1776626257439,52.22,74991.13,0.0,-0.98551,1e-05,2.7102]
[1776626257471,52.22,74990.04,0.0,-0.98552,1e-05,2.70894]
[1776626262827,52.23,74993.1,0.0,-0.98548,1e-05,2.71597]
[1776626263355,52.23,74998.38,0.0,-0.98542,1e-05,2.72474]
[1776626263706,52.23,74998.38,0.0,-0.98542,1e-05,2.72474]
[1776626264489,52.23,74998.38,0.0,-0.98542,1e-05,2.72474]
[1776626264539,52.23,74999.42,0.0,-0.98541,1e-05,2.7268]
[1776626264688,52.23,74999.42,0.0,-0.98541,1e-05,2.7268]
[1776626267692,52.24,74999.9,0.0,-0.9854,1e-05,2.72879]
[1776626273429,52.24,75000.04,0.0,-0.98538,1e-05,2.73146]
[1776626279719,52.25,75000.18,0.0,-0.98537,1e-05,2.7333]
[1776626279830,52.25,75000.18,0.0,-0.98537,1e-05,2.7333]
[1776626279936,52.25,75000.18,0.0,-0.98537,1e-05,2.7333]
[1776626280479,52.26,75000.25,0.0,-0.98536,1e-05,2.73462]
[1776626281486,52.26,74984.85,0.0,-0.98551,1e-05,2.71072]
[1776626282492,52.26,74979.92,0.0,-0.98555,1e-05,2.70337]
[1776626283531,52.26,74979.92,0.0,-0.98555,1e-05,2.70337]
[1776626283500,52.26,74980.13,0.0,-0.98555,1e-05,2.70414]
[1776626283697,52.26,74980.13,0.0,-0.98555,1e-05,2.70414]
[1776626284047,52.26,74980.13,0.0,-0.98555,1e-05,2.70414]
[1776626284191,52.26,74980.13,0.0,-0.98555,1e-05,2.70414]
[1776626284507,52.26,74978.63,0.0,-0.98556,1e-05,2.70224]
[1776626286526,52.27,74966.71,0.0,-0.98567,1e-05,2.68449]
[1776626288540,52.27,74962.9,0.0,-0.9857,1e-05,2.67948]
[1776626292321,52.28,74962.2,0.0,-0.98569,1e-05,2.67986]
[1776626292436,52.28,74962.2,0.0,-0.98569,1e-05,2.67986]
[1776626292568,52.28,74962.24,0.0,-0.98569,1e-05,2.6804]
[1776626292696,52.28,74962.24,0.0,-0.98569,1e-05,2.6804]
[1776626293574,52.28,74966.56,0.0,-0.98565,1e-05,2.68763]
[1776626298610,52.29,74966.53,0.0,-0.98563,1e-05,2.69042]
[1776626303248,52.3,74966.78,0.0,-0.98562,1e-05,2.69221]
[1776626303345,52.3,74966.78,0.0,-0.98562,1e-05,2.69221]
[1776626303439,52.3,74966.78,0.0,-0.98562,1e-05,2.69221]
[1776626303446,52.3,74966.53,0.0,-0.98562,1e-05,2.69229]
[1776626306666,52.31,74970.15,0.0,-0.98557,1e-05,2.6998]
[1776626307673,52.31,74982.36,0.0,-0.98545,1e-05,2.71943]
[1776626308680,52.31,74982.55,0.0,-0.98545,1e-05,2.72015]
[1776626309795,52.31,74982.55,0.0,-0.98545,1e-05,2.72015]
[1776626309938,52.31,74982.55,0.0,-0.98545,1e-05,2.72015]
[1776626310015,52.31,74982.99,0.0,-0.98544,1e-05,2.72126]
[1776626310622,52.31,74982.99,0.0,-0.98544,1e-05,2.72126]
[1776626310693,52.31,74982.99,0.0,-0.98544,1e-05,2.72126]
[1776626313715,52.32,74990.14,0.0,-0.98537,1e-05,2.7326]
[1776626316114,52.32,74992.71,0.0,-0.98534,1e-05,2.73706]
[1776626316204,52.32,74992.71,0.0,-0.98534,1e-05,2.73706]
[1776626316305,52.32,74995.61,0.0,-0.98531,1e-05,2.74204]
[1776626317743,52.32,75005.68,0.0,-0.98521,1e-05,2.75878]
[1776626318750,52.32,75004.51,0.0,-0.98522,1e-05,2.75727]
[1776626321771,52.33,75008.43,0.0,-0.98518,1e-05,2.76456]
[1776626322778,52.33,75014.18,0.0,-0.98512,1e-05,2.77408]
[1776626324792,52.33,75014.83,0.0,-0.98511,1e-05,2.77576]
[1776626325960,52.33,75014.83,0.0,-0.98511,1e-05,2.77576]
[1776626326196,52.33,75014.83,0.0,-0.98511,1e-05,2.77576]
[1776626326806,52.33,75005.88,0.0,-0.98519,1e-05,2.76211]
[1776626328621,52.33,75005.88,0.0,-0.98519,1e-05,2.76211]
[1776626327813,52.34,75004.24,0.0,-0.98521,1e-05,2.75984]
[1776626328629,52.34,75004.24,0.0,-0.98521,1e-05,2.75984]
[1776626328692,52.34,75004.24,0.0,-0.98521,1e-05,2.75984]
[1776626328820,52.34,75006.4,0.0,-0.98518,1e-05,2.76362]
[1776626333856,52.34,75004.58,0.0,-0.98519,1e-05,2.76241]
[1776626335870,52.35,74994.68,0.0,-0.98528,1e-05,2.74734]
[1776626336877,52.35,74991.46,0.0,-0.98531,1e-05,2.7426]
[1776626337884,52.35,74996.42,0.0,-0.98526,1e-05,2.75084]
[1776626339239,52.35,74996.42,0.0,-0.98526,1e-05,2.75084]
[1776626339368,52.35,74996.42,0.0,-0.98526,1e-05,2.75084]
[1776626339442,52.35,74996.42,0.0,-0.98526,1e-05,2.75084]
[1776626339471,52.35,74997.41,0.0,-0.98525,1e-05,2.75277]
[1776626342678,52.36,74999.45,0.0,-0.98522,1e-05,2.75706]
[1776626342685,52.36,74999.45,0.0,-0.98522,1e-05,2.75706]
[1776626342690,52.36,74999.45,0.0,-0.98522,1e-05,2.75706]
[1776626342938,52.36,74999.45,0.0,-0.98522,1e-05,2.75706]
[1776626343039,52.36,74997.57,0.0,-0.98524,1e-05,2.75441]
[1776626344934,52.36,74993.44,0.0,-0.98527,1e-05,2.74856]
[1776626346729,52.36,74994.55,0.0,-0.98526,1e-05,2.75069]
[1776626346805,52.36,74994.55,0.0,-0.98526,1e-05,2.75069]
[1776626346938,52.36,74994.55,0.0,-0.98526,1e-05,2.75069]
[1776626346948,52.36,74994.84,0.0,-0.98526,1e-05,2.7515]
[1776626351983,52.37,74994.0,0.0,-0.98525,1e-05,2.75194]
[1776626356549,52.37,74995.09,0.0,-0.98524,1e-05,2.75474]
[1776626356617,52.37,74995.09,0.0,-0.98524,1e-05,2.75474]
[1776626356650,52.37,75001.67,0.0,-0.98517,1e-05,2.76557]
[1776626356690,52.37,75001.67,0.0,-0.98517,1e-05,2.76557]
[1776626361664,52.38,74999.3,0.0,-0.98518,1e-05,2.76347]
[1776626361692,52.38,74999.3,0.0,-0.98518,1e-05,2.76347]
[1776626361750,52.38,74999.3,0.0,-0.98518,1e-05,2.76347]
[1776626361939,52.38,74999.3,0.0,-0.98518,1e-05,2.76347]
[1776626362053,52.38,74997.46,0.0,-0.9852,1e-05,2.76088]
[1776626364509,52.38,74996.93,0.0,-0.9852,1e-05,2.76038]
[1776626364516,52.39,74997.33,0.0,-0.98519,1e-05,2.76136]
[1776626364692,52.39,74997.33,0.0,-0.98519,1e-05,2.76136]
[1776626366840,52.39,74999.97,0.0,-0.98516,1e-05,2.76624]
[1776626366937,52.39,74999.97,0.0,-0.98516,1e-05,2.76624]
[1776626370110,52.39,75004.25,0.0,-0.98511,1e-05,2.7744]
[1776626371117,52.39,75014.93,0.0,-0.98502,1e-05,2.79022]
[1776626372124,52.4,75015.86,0.0,-0.98501,1e-05,2.79201]
[1776626372829,52.4,75015.86,0.0,-0.98501,1e-05,2.79201]
[1776626372881,52.4,75015.86,0.0,-0.98501,1e-05,2.79201]
[1776626372938,52.4,75015.86,0.0,-0.98501,1e-05,2.79201]
[1776626373131,52.4,75018.36,0.0,-0.98498,1e-05,2.79631]
[1776626377583,52.4,75019.52,0.0,-0.98496,1e-05,2.79875]
[1776626378168,52.4,75036.34,0.0,-0.98479,1e-05,2.82674]
[1776626379174,52.4,75039.5,0.0,-0.98476,1e-05,2.8321]
[1776626381243,52.4,75039.29,0.0,-0.98476,1e-05,2.83199]
[1776626384210,52.41,75024.72,0.0,-0.9849,1e-05,2.80934]
[1776626385217,52.41,75023.42,0.0,-0.98491,1e-05,2.80751]
[1776626387232,52.41,75047.55,0.0,-0.98467,1e-05,2.84716]
[1776626388239,52.41,75047.56,0.0,-0.98467,1e-05,2.84738]
[1776626390253,52.41,75042.17,0.0,-0.98472,1e-05,2.83902]
[1776626392806,52.41,75040.32,0.0,-0.98473,1e-05,2.83646]
[1776626392912,52.41,75040.32,0.0,-0.98473,1e-05,2.83646]
[1776626392937,52.41,75040.32,0.0,-0.98473,1e-05,2.83646]
[1776626393274,52.42,75041.45,0.0,-0.98472,1e-05,2.83852]
[1776626396295,52.42,75045.02,0.0,-0.98468,1e-05,2.84499]
[1776626397439,52.42,75045.02,0.0,-0.98468,1e-05,2.84499]
[1776626397445,52.42,75045.02,0.0,-0.98468,1e-05,2.84499]
[1776626397688,52.42,75045.02,0.0,-0.98468,1e-05,2.84499]
[1776626397541,52.42,75044.69,0.0,-0.98468,1e-05,2.84467]
[1776626403344,52.42,75045.03,0.0,-0.98467,1e-05,2.84649]
[1776626406235,52.43,75047.76,0.0,-0.98464,1e-05,2.85136]
[1776626406280,52.43,75047.76,0.0,-0.98464,1e-05,2.85136]
[1776626406440,52.43,75047.76,0.0,-0.98464,1e-05,2.85136]
[1776626406498,52.43,75047.54,0.0,-0.98464,1e-05,2.8512]
[1776626412245,52.43,75047.33,0.0,-0.98464,1e-05,2.85188]
[1776626412444,52.43,75047.33,0.0,-0.98464,1e-05,2.85188]
[1776626412501,52.43,75047.4,0.0,-0.98464,1e-05,2.85219]
[1776626417703,52.43,75046.11,0.0,-0.98464,1e-05,2.8509]
[1776626417735,52.43,75046.58,0.0,-0.98464,1e-05,2.85187]
[1776626417939,52.43,75046.58,0.0,-0.98464,1e-05,2.85187]
[1776626418040,52.44,75046.58,0.0,-0.98464,1e-05,2.85208]
[1776626419456,52.44,75040.68,0.0,-0.98469,1e-05,2.84267]
[1776626421732,52.44,75039.56,0.0,-0.9847,1e-05,2.84129]
[1776626421742,52.44,75039.56,0.0,-0.9847,1e-05,2.84129]
[1776626421938,52.44,75039.56,0.0,-0.9847,1e-05,2.84129]
[1776626422483,52.44,75038.64,0.0,-0.98471,1e-05,2.84002]
[1776626423490,52.44,75049.96,0.0,-0.9846,1e-05,2.85869]
[1776626424497,52.44,75053.77,0.0,-0.98456,1e-05,2.86511]
[1776626425668,52.44,75053.77,0.0,-0.98456,1e-05,2.86511]
[1776626425691,52.44,75053.77,0.0,-0.98456,1e-05,2.86511]
[1776626425693,52.44,75053.77,0.0,-0.98456,1e-05,2.86511]
[1776626425939,52.44,75052.18,0.0,-0.98457,1e-05,2.8627]
[1776626426511,52.44,75052.21,0.0,-0.98457,1e-05,2.86294]
[1776626429513,52.44,75051.74,0.0,-0.98457,1e-05,2.86254]
[1776626429688,52.44,75051.74,0.0,-0.98457,1e-05,2.86254]
[1776626429532,52.44,75052.35,0.0,-0.98457,1e-05,2.86373]
[1776626434569,52.45,75054.9,0.0,-0.98454,1e-05,2.86721]
[1776626435693,52.45,75054.9,0.0,-0.98454,1e-05,2.86721]
[1776626435695,52.45,75054.9,0.0,-0.98454,1e-05,2.86721]
[1776626435696,52.45,75054.9,0.0,-0.98454,1e-05,2.8674]
[1776626435940,52.45,75054.9,0.0,-0.98454,1e-05,2.8674]
[1776626441657,52.45,75055.16,0.0,-0.98453,1e-05,2.86892]
[1776626446692,52.46,75055.87,0.0,-0.98452,1e-05,2.87098]
[1776626449187,52.46,75055.8,0.0,-0.98452,1e-05,2.87105]
[1776626449192,52.46,75055.8,0.0,-0.98452,1e-05,2.87105]
[1776626449439,52.46,75055.8,0.0,-0.98452,1e-05,2.87105]
[1776626449713,52.46,75057.89,0.0,-0.98449,1e-05,2.87483]
[1776626454748,52.46,75056.93,0.0,-0.9845,1e-05,2.87413]
[1776626459783,52.46,75057.13,0.0,-0.98449,1e-05,2.87533]
[1776626460819,52.46,75057.13,0.0,-0.98449,1e-05,2.87533]
[1776626460859,52.46,75057.13,0.0,-0.98449,1e-05,2.87533]
[1776626460940,52.46,75057.13,0.0,-0.98449,1e-05,2.87533]
[1776626461042,52.47,75057.55,0.0,-0.98449,1e-05,2.87637]
[1776626467849,52.47,75057.83,0.0,-0.98447,1e-05,2.87804]
[1776626471699,52.47,75057.83,0.0,-0.98447,1e-05,2.87804]
[1776626471712,52.47,75057.83,0.0,-0.98447,1e-05,2.87804]
[1776626471937,52.47,75057.83,0.0,-0.98447,1e-05,2.87856]
[1776626471951,52.47,75056.39,0.0,-0.98448,1e-05,2.87636]
[1776626473042,52.47,75056.39,0.0,-0.98448,1e-05,2.87636]
[1776626473101,52.47,75056.39,0.0,-0.98448,1e-05,2.87636]
[1776626473192,52.47,75056.39,0.0,-0.98448,1e-05,2.87636]
[1776626473293,52.47,75045.5,0.0,-0.98459,1e-05,2.85872]
[1776626473891,52.47,75043.95,0.0,-0.98461,1e-05,2.85639]
[1776626477728,52.48,75043.63,0.0,-0.98461,1e-05,2.85629]
[1776626477939,52.48,75043.67,0.0,-0.98461,1e-05,2.85656]
[1776626478040,52.48,75044.1,0.0,-0.9846,1e-05,2.85747]
[1776626479935,52.48,75035.6,0.0,-0.98468,1e-05,2.84403]
[1776626480937,52.48,75035.6,0.0,-0.98468,1e-05,2.84403]
[1776626480987,52.48,75035.6,0.0,-0.98468,1e-05,2.84403]
[1776626481192,52.48,75035.6,0.0,-0.98468,1e-05,2.84403]
[1776626481294,52.48,75033.93,0.0,-0.9847,1e-05,2.84155]
[1776626483054,52.48,75034.23,0.0,-0.98469,1e-05,2.84227]
[1776626483194,52.48,75034.23,0.0,-0.98469,1e-05,2.84227]
[1776626483295,52.48,75047.06,0.0,-0.98456,1e-05,2.86341]
[1776626483973,52.48,75046.98,0.0,-0.98456,1e-05,2.86348]
[1776626485987,52.48,75043.4,0.0,-0.9846,1e-05,2.85802]
[1776626488504,52.49,75042.75,0.0,-0.9846,1e-05,2.85716]
[1776626488698,52.49,75042.75,0.0,-0.9846,1e-05,2.85716]
[1776626488727,52.49,75042.59,0.0,-0.9846,1e-05,2.85711]
[1776626491898,52.49,75041.86,0.0,-0.98461,1e-05,2.8549]
[1776626491936,52.49,75041.86,0.0,-0.98461,1e-05,2.8549]
[1776626491968,52.49,75041.86,0.0,-0.98461,1e-05,2.8549]
[1776626492196,52.49,75041.86,0.0,-0.98461,1e-05,2.8549]
[1776626492233,52.49,75034.82,0.0,-0.98468,1e-05,2.84364]
[1776626493040,52.49,75033.68,0.0,-0.98469,1e-05,2.84202]
[1776626496328,52.49,75032.48,0.0,-0.9847,1e-05,2.84052]
[1776626496370,52.49,75032.48,0.0,-0.9847,1e-05,2.84052]
[1776626496455,52.49,75032.48,0.0,-0.9847,1e-05,2.84052]
[1776626496508,52.49,75035.77,0.0,-0.98467,1e-05,2.8461]
[1776626497067,52.49,75050.76,0.0,-0.98452,1e-05,2.87079]
[1776626497849,52.49,75050.76,0.0,-0.98452,1e-05,2.87079]
[1776626497890,52.49,75050.76,0.0,-0.98452,1e-05,2.87079]
[1776626497935,52.49,75050.76,0.0,-0.98452,1e-05,2.87079]
[1776626498074,52.49,75050.94,0.0,-0.98451,1e-05,2.87126]
[1776626502624,52.5,75050.76,0.0,-0.98451,1e-05,2.87133]
[1776626502695,52.5,75050.76,0.0,-0.98451,1e-05,2.87133]
[1776626502725,52.5,75050.89,0.0,-0.98451,1e-05,2.8719]
[1776626508145,52.5,75049.52,0.0,-0.98452,1e-05,2.87072]
[1776626511899,52.5,75048.2,0.0,-0.98453,1e-05,2.86909]
[1776626511937,52.5,75048.2,0.0,-0.98453,1e-05,2.86909]
[1776626517208,52.51,75046.06,0.0,-0.98454,1e-05,2.86668]
[1776626518889,52.51,75045.99,0.0,-0.98454,1e-05,2.86675]
[1776626518891,52.51,75045.99,0.0,-0.98454,1e-05,2.86675]
[1776626518937,52.51,75045.99,0.0,-0.98454,1e-05,2.86675]
[1776626519222,52.51,75045.96,0.0,-0.98454,1e-05,2.86688]
[1776626521623,52.51,75045.89,0.0,-0.98454,1e-05,2.86695]
[1776626521628,52.51,75045.89,0.0,-0.98454,1e-05,2.86695]
[1776626521695,52.51,75045.89,0.0,-0.98454,1e-05,2.86695]
[1776626521786,52.51,75052.81,0.0,-0.98447,1e-05,2.87847]
[1776626522243,52.51,75049.06,0.0,-0.98451,1e-05,2.87249]
[1776626523250,52.51,75043.12,0.0,-0.98456,1e-05,2.86294]
[1776626528677,52.51,75044.51,0.0,-0.98455,1e-05,2.86596]
[1776626528682,52.51,75044.51,0.0,-0.98455,1e-05,2.86596]
[1776626528694,52.51,75044.51,0.0,-0.98455,1e-05,2.86596]
[1776626528779,52.52,75044.18,0.0,-0.98455,1e-05,2.8656]
[1776626528936,52.52,75044.18,0.0,-0.98455,1e-05,2.8656]
[1776626534329,52.52,75045.4,0.0,-0.98453,1e-05,2.86868]
[1776626538869,52.52,75045.22,0.0,-0.98453,1e-05,2.8691]
[1776626538937,52.52,75045.22,0.0,-0.98453,1e-05,2.8691]
[1776626543092,52.52,75045.67,0.0,-0.98452,1e-05,2.87053]
[1776626543148,52.52,75045.67,0.0,-0.98452,1e-05,2.87053]
[1776626543197,52.52,75045.67,0.0,-0.98452,1e-05,2.87053]
[1776626543392,52.53,75046.11,0.0,-0.98451,1e-05,2.87142]
[1776626547782,52.53,75044.92,0.0,-0.98452,1e-05,2.86999]
[1776626547847,52.53,75044.92,0.0,-0.98452,1e-05,2.86999]
[1776626547940,52.53,75044.92,0.0,-0.98452,1e-05,2.87016]
[1776626548427,52.53,75040.8,0.0,-0.98456,1e-05,2.86359]
[1776626552811,52.53,75040.55,0.0,-0.98457,1e-05,2.86211]
[1776626552938,52.53,75040.2,0.0,-0.98457,1e-05,2.86172]
[1776626553464,52.53,75040.52,0.0,-0.98457,1e-05,2.86242]
[1776626558682,52.53,75041.09,0.0,-0.98455,1e-05,2.86408]
[1776626558718,52.53,75041.09,0.0,-0.98455,1e-05,2.86408]
[1776626558740,52.54,75040.95,0.0,-0.98456,1e-05,2.86404]
[1776626558940,52.54,75040.95,0.0,-0.98456,1e-05,2.86404]
[1776626559505,52.54,75041.05,0.0,-0.98455,1e-05,2.86438]
[1776626564388,52.54,75039.58,0.0,-0.98457,1e-05,2.86216]
[1776626564437,52.54,75039.58,0.0,-0.98457,1e-05,2.86216]
[1776626564541,52.54,75038.94,0.0,-0.98457,1e-05,2.86184]
[1776626570565,52.54,75038.94,0.0,-0.98457,1e-05,2.86203]
[1776626570697,52.54,75038.94,0.0,-0.98457,1e-05,2.86203]
[1776626570731,52.54,75038.94,0.0,-0.98457,1e-05,2.86203]
[1776626570784,52.54,75038.8,0.0,-0.98456,1e-05,2.8627]
[1776626570936,52.54,75038.8,0.0,-0.98456,1e-05,2.8627]
[1776626571591,52.54,75033.32,0.0,-0.98462,1e-05,2.85394]
[1776626571934,52.54,75033.32,0.0,-0.98462,1e-05,2.85394]
[1776626572195,52.54,75033.32,0.0,-0.98462,1e-05,2.85394]
[1776626576778,52.55,75033.9,0.0,-0.98461,1e-05,2.85547]
[1776626576627,52.55,75024.01,0.0,-0.9847,1e-05,2.83977]
[1776626576935,52.55,75024.01,0.0,-0.9847,1e-05,2.83977]
[1776626577043,52.55,75024.01,0.0,-0.9847,1e-05,2.83977]
[1776626577192,52.55,75024.01,0.0,-0.9847,1e-05,2.83977]
[1776626577634,52.55,75023.48,0.0,-0.98471,1e-05,2.83913]
[1776626582669,52.55,75022.43,0.0,-0.98471,1e-05,2.83855]
[1776626583286,52.55,75022.43,0.0,-0.98471,1e-05,2.83855]
[1776626583439,52.55,75022.43,0.0,-0.98471,1e-05,2.83855]
[1776626583677,52.55,75019.57,0.0,-0.98474,1e-05,2.83414]
[1776626585690,52.56,75015.92,0.0,-0.98477,1e-05,2.8287]
[1776626587083,52.56,75014.08,0.0,-0.98479,1e-05,2.82597]
[1776626587479,52.56,75014.08,0.0,-0.98479,1e-05,2.82597]
[1776626587704,52.56,75003.09,0.0,-0.98489,1e-05,2.80849]
[1776626588711,52.56,74998.65,0.0,-0.98494,1e-05,2.80163]
[1776626589718,52.56,75009.9,0.0,-0.98482,1e-05,2.82003]
[1776626590725,52.56,75013.0,0.0,-0.98479,1e-05,2.82529]
[1776626595760,52.57,75013.22,0.0,-0.98478,1e-05,2.82687]
[1776626601802,52.57,75013.05,0.0,-0.98477,1e-05,2.82803]
[1776626606886,52.58,75012.53,0.0,-0.98477,1e-05,2.82837]
[1776626607045,52.58,75012.53,0.0,-0.98477,1e-05,2.82837]
[1776626607858,52.58,74987.4,0.0,-0.98502,1e-05,2.78819]
[1776626609872,52.58,74984.85,0.0,-0.98504,1e-05,2.78465]
[1776626610802,52.58,74984.85,0.0,-0.98504,1e-05,2.78465]
[1776626614906,52.59,74987.06,0.0,-0.98502,1e-05,2.78816]
[1776626616921,52.59,74985.55,0.0,-0.98503,1e-05,2.78637]
[1776626619127,52.59,74983.21,0.0,-0.98505,1e-05,2.78293]
[1776626619281,52.59,74982.39,0.0,-0.98505,1e-05,2.78224]
[1776626620062,52.59,74982.39,0.0,-0.98505,1e-05,2.78224]
[1776626620949,52.59,74970.75,0.0,-0.98516,1e-05,2.76402]
[1776626622963,52.6,74958.19,0.0,-0.98528,1e-05,2.74478]
[1776626624055,52.6,74958.19,0.0,-0.98528,1e-05,2.74478]
[1776626624082,52.6,74955.85,0.0,-0.9853,1e-05,2.7418]
[1776626625349,52.6,74955.85,0.0,-0.9853,1e-05,2.7418]
[1776626626053,52.6,74934.33,0.0,-0.9855,1e-05,2.70838]
[1776626627106,52.6,74917.5,0.0,-0.98566,1e-05,2.68218]
[1776626629242,52.6,74915.08,0.0,-0.98568,1e-05,2.6788]
[1776626629294,52.6,74913.92,0.0,-0.98569,1e-05,2.67795]
[1776626631027,52.61,74910.28,0.0,-0.98571,1e-05,2.67327]
[1776626634048,52.61,74904.97,0.0,-0.98575,1e-05,2.66652]
[1776626635838,52.61,74904.97,0.0,-0.98575,1e-05,2.66652]
[1776626639693,52.62,74903.63,0.0,-0.98576,1e-05,2.66643]
[1776626641098,52.63,74908.35,0.0,-0.9857,1e-05,2.67519]
[1776626642843,52.63,74908.35,0.0,-0.9857,1e-05,2.67519]
[1776626642936,52.63,74908.35,0.0,-0.9857,1e-05,2.67519]
[1776626642896,52.63,74905.0,0.0,-0.98573,1e-05,2.67097]
[1776626645127,52.64,74901.02,0.0,-0.98576,1e-05,2.66579]
[1776626648067,52.64,74902.68,0.0,-0.98574,1e-05,2.66933]
[1776626648193,52.64,74902.68,0.0,-0.98574,1e-05,2.66933]
[1776626648294,52.64,74902.85,0.0,-0.98573,1e-05,2.67007]
[1776626654509,52.65,74901.56,0.0,-0.98573,1e-05,2.67047]
[1776626654587,52.65,74893.11,0.0,-0.98581,1e-05,2.65792]
[1776626655197,52.66,74888.75,0.0,-0.98584,1e-05,2.65171]
[1776626658278,52.66,74887.73,0.0,-0.98585,1e-05,2.65115]
[1776626664260,52.67,74887.02,0.0,-0.98583,1e-05,2.65358]
[1776626665267,52.68,74891.42,0.0,-0.98579,1e-05,2.66084]
[1776626666502,52.68,74891.42,0.0,-0.98579,1e-05,2.66084]
[1776626666690,52.68,74891.42,0.0,-0.98579,1e-05,2.66084]
[1776626666716,52.68,74891.39,0.0,-0.98578,1e-05,2.66176]
[1776626672316,52.69,74891.95,0.0,-0.98577,1e-05,2.66349]
[1776626677351,52.7,74897.42,0.0,-0.9857,1e-05,2.6743]
[1776626679365,52.7,74899.65,0.0,-0.98568,1e-05,2.67865]
[1776626684400,52.71,74899.75,0.0,-0.98566,1e-05,2.68104]
[1776626687962,52.71,74899.75,0.0,-0.98566,1e-05,2.68104]
[1776626695477,52.73,74898.49,0.0,-0.98564,1e-05,2.68391]
[1776626696484,52.73,74893.72,0.0,-0.98569,1e-05,2.67697]
[1776626697742,52.73,74893.72,0.0,-0.98569,1e-05,2.67697]
[1776626697937,52.73,74893.72,0.0,-0.98569,1e-05,2.67697]
[1776626698001,52.74,74893.61,0.0,-0.98568,1e-05,2.6777]
[1776626703679,52.74,74893.64,0.0,-0.98567,1e-05,2.67908]
[1776626703695,52.74,74893.64,0.0,-0.98567,1e-05,2.67908]
[1776626703705,52.74,74887.27,0.0,-0.98573,1e-05,2.67012]
[1776626705547,52.75,74883.77,0.0,-0.98575,1e-05,2.66562]
[1776626706504,52.75,74883.77,0.0,-0.98575,1e-05,2.66562]
[1776626706694,52.75,74883.77,0.0,-0.98575,1e-05,2.66562]
[1776626706762,52.75,74883.77,0.0,-0.98575,1e-05,2.66654]
[1776626712270,52.76,74883.38,0.0,-0.98574,1e-05,2.66778]
[1776626714437,52.76,74880.25,0.0,-0.98576,1e-05,2.66389]
[1776626717631,52.77,74883.75,0.0,-0.98572,1e-05,2.67117]
[1776626719664,52.77,74884.7,0.0,-0.98571,1e-05,2.67311]
[1776626719690,52.77,74884.7,0.0,-0.98571,1e-05,2.67311]
[1776626719765,52.78,74883.82,0.0,-0.98571,1e-05,2.67266]
[1776626725686,52.79,74884.15,0.0,-0.98569,1e-05,2.67547]
[1776626726273,52.79,74884.15,0.0,-0.98569,1e-05,2.67547]
[1776626727701,52.79,74899.2,0.0,-0.98555,1e-05,2.6997]
[1776626729329,52.79,74899.28,0.0,-0.98554,1e-05,2.70028]
[1776626729439,52.79,74899.28,0.0,-0.98554,1e-05,2.70028]
[1776626729715,52.79,74899.46,0.0,-0.98554,1e-05,2.70099]
[1776626732736,52.8,74902.03,0.0,-0.98551,1e-05,2.70467]
[1776626733743,52.8,74907.73,0.0,-0.98545,1e-05,2.71438]
[1776626734750,52.8,74916.72,0.0,-0.98537,1e-05,2.72844]
[1776626735757,52.8,74918.46,0.0,-0.98535,1e-05,2.73194]
[1776626738777,52.81,74929.83,0.0,-0.98523,1e-05,2.75091]
[1776626739786,52.81,74942.61,0.0,-0.98511,1e-05,2.77145]
[1776626740792,52.81,74942.96,0.0,-0.9851,1e-05,2.7723]
[1776626743914,52.81,74943.73,0.0,-0.98509,1e-05,2.77412]
[1776626744437,52.81,74944.63,0.0,-0.98508,1e-05,2.77584]
[1776626745837,52.82,74949.69,0.0,-0.98503,1e-05,2.78447]
[1776626748437,52.82,74949.93,0.0,-0.98502,1e-05,2.78542]
[1776626751881,52.82,74956.41,0.0,-0.98495,1e-05,2.79683]
[1776626755784,52.83,74956.39,0.0,-0.98495,1e-05,2.79757]
[1776626755936,52.83,74956.39,0.0,-0.98495,1e-05,2.79757]
[1776626755939,52.83,74956.39,0.0,-0.98495,1e-05,2.79783]
[1776626758930,52.83,74959.75,0.0,-0.98491,1e-05,2.80396]
[1776626762958,52.83,74965.07,0.0,-0.98485,1e-05,2.81347]
[1776626764972,52.84,74960.61,0.0,-0.98489,1e-05,2.8068]
[1776626766896,52.84,74960.72,0.0,-0.98489,1e-05,2.80722]
[1776626766937,52.84,74960.72,0.0,-0.98489,1e-05,2.80722]
[1776626772021,52.84,74969.21,0.0,-0.98479,1e-05,2.82231]
[1776626772681,52.84,74969.21,0.0,-0.98479,1e-05,2.82231]
[1776626772690,52.84,74969.21,0.0,-0.98479,1e-05,2.82231]
[1776626773028,52.84,74970.16,0.0,-0.98478,1e-05,2.82406]
[1776626773108,52.84,74970.16,0.0,-0.98478,1e-05,2.82406]
[1776626773200,52.84,74970.16,0.0,-0.98478,1e-05,2.82406]
[1776626774035,52.84,74970.5,0.0,-0.98478,1e-05,2.82482]
[1776626779070,52.85,74969.21,0.0,-0.98479,1e-05,2.82382]
[1776626782093,52.85,74976.51,0.0,-0.98471,1e-05,2.83622]
[1776626784107,52.85,74975.71,0.0,-0.98471,1e-05,2.83531]
[1776626785877,52.85,74975.71,0.0,-0.98471,1e-05,2.83531]
[1776626785941,52.85,74975.71,0.0,-0.98471,1e-05,2.83531]
[1776626791156,52.86,74974.47,0.0,-0.98473,1e-05,2.83305]
[1776626796191,52.86,74974.16,0.0,-0.98472,1e-05,2.8335]
[1776626801181,52.86,74974.16,0.0,-0.98472,1e-05,2.8335]
[1776626801190,52.86,74974.16,0.0,-0.98472,1e-05,2.8335]
[1776626801328,52.86,74974.16,0.0,-0.98472,1e-05,2.8335]
[1776626801440,52.86,74974.16,0.0,-0.98472,1e-05,2.8335]
[1776626801541,52.87,74974.38,0.0,-0.98472,1e-05,2.83479]
[1776626807267,52.87,74973.77,0.0,-0.98472,1e-05,2.83489]
[1776626809810,52.87,74974.52,0.0,-0.98471,1e-05,2.83627]
[1776626809940,52.87,74974.52,0.0,-0.98471,1e-05,2.83627]
[1776626815325,52.88,74974.97,0.0,-0.98469,1e-05,2.83821]
[1776626820221,52.88,74975.17,0.0,-0.98469,1e-05,2.8392]
[1776626820438,52.88,74975.17,0.0,-0.98469,1e-05,2.8392]
[1776626820477,52.88,74975.17,0.0,-0.98469,1e-05,2.8392]
[1776626820690,52.88,74975.17,0.0,-0.98469,1e-05,2.8392]
[1776626820753,52.88,74975.15,0.0,-0.98469,1e-05,2.83933]
[1776626823382,52.88,74979.18,0.0,-0.98464,1e-05,2.84633]
[1776626824461,52.88,74979.18,0.0,-0.98464,1e-05,2.84633]
[1776626824703,52.88,74979.18,0.0,-0.98464,1e-05,2.84633]
[1776626830432,52.88,74979.93,0.0,-0.98463,1e-05,2.84861]
[1776626835466,52.89,74981.76,0.0,-0.98461,1e-05,2.8523]
[1776626838136,52.89,74983.48,0.0,-0.98459,1e-05,2.85523]
[1776626838200,52.89,74985.47,0.0,-0.98457,1e-05,2.85872]
[1776626838409,52.89,74985.47,0.0,-0.98457,1e-05,2.85872]
[1776626838441,52.89,74985.47,0.0,-0.98457,1e-05,2.85872]
[1776626838488,52.89,74985.4,0.0,-0.98457,1e-05,2.85861]
[1776626843523,52.89,74986.79,0.0,-0.98455,1e-05,2.8615]
[1776626844529,52.89,74993.36,0.0,-0.98448,1e-05,2.87231]
[1776626845537,52.89,74987.69,0.0,-0.98454,1e-05,2.8632]
[1776626847744,52.89,74985.76,0.0,-0.98456,1e-05,2.86019]
[1776626847944,52.89,74985.76,0.0,-0.98456,1e-05,2.86019]
[1776626858629,52.9,74972.5,0.0,-0.98469,1e-05,2.83867]
[1776626859533,52.9,74972.5,0.0,-0.98469,1e-05,2.83883]
[1776626860343,52.9,74972.5,0.0,-0.98469,1e-05,2.83883]
[1776626860441,52.9,74972.5,0.0,-0.98469,1e-05,2.83883]
[1776626860546,52.9,74972.5,0.0,-0.98469,1e-05,2.83883]
[1776626860693,52.9,74972.5,0.0,-0.98469,1e-05,2.83883]
[1776626860789,52.9,74971.21,0.0,-0.9847,1e-05,2.83692]
[1776626866685,52.9,74968.2,0.0,-0.98472,1e-05,2.83308]
[1776626868199,52.9,74967.27,0.0,-0.98473,1e-05,2.83176]
[1776626868441,52.9,74967.27,0.0,-0.98473,1e-05,2.83176]
[1776626873734,52.91,74967.41,0.0,-0.98472,1e-05,2.83305]
[1776626877376,52.91,74967.62,0.0,-0.98472,1e-05,2.8339]
[1776626877435,52.91,74967.62,0.0,-0.98472,1e-05,2.8339]
[1776626877581,52.91,74967.62,0.0,-0.98472,1e-05,2.8339]
[1776626877693,52.91,74967.62,0.0,-0.98472,1e-05,2.8339]
[1776626877790,52.91,74967.62,0.0,-0.98472,1e-05,2.83408]
[1776626879776,52.91,74974.33,0.0,-0.98465,1e-05,2.84524]
[1776626881053,52.91,74974.33,0.0,-0.98465,1e-05,2.84524]
[1776626881155,52.91,74978.57,0.0,-0.9846,1e-05,2.85242]
[1776626881198,52.91,74978.57,0.0,-0.9846,1e-05,2.85242]
[1776626883804,52.92,74982.71,0.0,-0.98456,1e-05,2.8594]
[1776626888839,52.92,74982.8,0.0,-0.98456,1e-05,2.86018]
[1776626891860,52.92,74992.05,0.0,-0.98446,1e-05,2.87559]
[1776626893875,52.92,74995.29,0.0,-0.98443,1e-05,2.88109]
[1776626895321,52.92,74996.59,0.0,-0.98441,1e-05,2.88329]
[1776626895441,52.92,74996.59,0.0,-0.98441,1e-05,2.88329]
[1776626895668,52.92,74996.59,0.0,-0.98441,1e-05,2.88329]
[1776626895689,52.92,74996.59,0.0,-0.98441,1e-05,2.88329]
[1776626895889,52.92,74996.08,0.0,-0.98442,1e-05,2.88255]
[1776626896896,52.92,74986.72,0.0,-0.98451,1e-05,2.86739]
[1776626898910,52.92,74987.0,0.0,-0.98451,1e-05,2.86803]
[1776626900371,52.92,74986.57,0.0,-0.98451,1e-05,2.86744]
[1776626900439,52.92,74986.57,0.0,-0.98451,1e-05,2.86744]
[1776626906980,52.93,74987.61,0.0,-0.9845,1e-05,2.86999]
[1776626907987,52.93,74996.37,0.0,-0.98441,1e-05,2.88426]
[1776626908994,52.93,74999.7,0.0,-0.98437,1e-05,2.88989]
[1776626909779,52.93,74999.7,0.0,-0.98437,1e-05,2.88989]
[1776626910601,52.93,75000.98,0.0,-0.98436,1e-05,2.89198]
[1776626911011,52.93,75002.86,0.0,-0.98435,1e-05,2.89356]
[1776626914064,52.93,75002.73,0.0,-0.98435,1e-05,2.89348]
[1776626923097,52.93,74999.27,0.0,-0.98438,1e-05,2.88848]
[1776626924925,52.93,74999.02,0.0,-0.98438,1e-05,2.88815]
[1776626924940,52.93,74999.02,0.0,-0.98438,1e-05,2.88815]
[1776626925416,52.93,74998.98,0.0,-0.98438,1e-05,2.88817]
[1776626925435,52.93,74998.98,0.0,-0.98438,1e-05,2.88817]
[1776626926118,52.93,74998.95,0.0,-0.98438,1e-05,2.8882]
[1776626931153,52.93,74999.57,0.0,-0.98437,1e-05,2.8896]
[1776626939333,52.93,74999.22,0.0,-0.98438,1e-05,2.88911]
[1776626939437,52.93,74999.22,0.0,-0.98438,1e-05,2.88911]
[1776626945251,52.94,75000.07,0.0,-0.98436,1e-05,2.89157]
[1776626950096,52.94,75001.43,0.0,-0.98435,1e-05,2.89404]
[1776626950191,52.94,75001.43,0.0,-0.98435,1e-05,2.89404]
[1776626950578,52.94,75003.47,0.0,-0.98432,1e-05,2.89754]
[1776626950689,52.94,75003.47,0.0,-0.98432,1e-05,2.89754]
[1776626951293,52.94,75003.25,0.0,-0.98433,1e-05,2.89725]
[1776626956328,52.94,75003.12,0.0,-0.98433,1e-05,2.89742]
[1776626960849,52.94,75003.51,0.0,-0.98432,1e-05,2.89829]
[1776626960938,52.94,75003.51,0.0,-0.98432,1e-05,2.89829]
[1776626968412,52.94,75004.81,0.0,-0.9843,1e-05,2.90111]
[1776626973447,52.94,75003.7,0.0,-0.98432,1e-05,2.89802]
[1776626974393,52.94,75003.7,0.0,-0.98432,1e-05,2.89802]
[1776626974444,52.94,75003.7,0.0,-0.98432,1e-05,2.89802]
[1776626974782,52.94,75003.7,0.0,-0.98432,1e-05,2.89802]
[1776626974938,52.94,75003.7,0.0,-0.98432,1e-05,2.89802]
[1776626974999,52.95,75003.63,0.0,-0.98432,1e-05,2.89799]
[1776626980498,52.95,75002.41,0.0,-0.98433,1e-05,2.89648]
[1776626982007,52.95,75002.41,0.0,-0.98433,1e-05,2.89648]
[1776626982197,52.95,75002.41,0.0,-0.98433,1e-05,2.89648]
[1776626982285,52.95,74996.87,0.0,-0.98438,1e-05,2.88761]
[1776626987547,52.95,74998.03,0.0,-0.98437,1e-05,2.89]
[1776626991466,52.95,74997.81,0.0,-0.98437,1e-05,2.88993]
[1776626991690,52.95,74997.81,0.0,-0.98437,1e-05,2.88993]
[1776626992112,52.95,74997.81,0.0,-0.98437,1e-05,2.88993]
[1776626992199,52.95,74997.81,0.0,-0.98437,1e-05,2.88993]
[1776626992202,52.95,74998.13,0.0,-0.98436,1e-05,2.89064]
[1776626992582,52.95,74993.09,0.0,-0.98442,1e-05,2.88242]
[1776626993589,52.95,74989.66,0.0,-0.98445,1e-05,2.87693]
[1776626994596,52.95,74986.12,0.0,-0.98448,1e-05,2.87129]
[1776626995902,52.95,74986.12,0.0,-0.98448,1e-05,2.87129]
[1776626995937,52.95,74986.12,0.0,-0.98448,1e-05,2.87129]
[1776626999378,52.95,74983.44,0.0,-0.98451,1e-05,2.86746]
[1776626999429,52.95,74983.44,0.0,-0.98451,1e-05,2.86746]
[1776626999438,52.95,74983.44,0.0,-0.98451,1e-05,2.86746]
[1776626999661,52.95,74983.52,0.0,-0.98451,1e-05,2.86773]
[1776627006654,52.96,74981.23,0.0,-0.98453,1e-05,2.86442]
[1776627006712,52.96,74993.75,0.0,-0.9844,1e-05,2.88537]
[1776627008273,52.96,74993.75,0.0,-0.9844,1e-05,2.88537]
[1776627008293,52.96,74995.22,0.0,-0.98438,1e-05,2.88797]
[1776627008438,52.96,74995.22,0.0,-0.98438,1e-05,2.88797]
[1776627009061,52.96,74995.22,0.0,-0.98438,1e-05,2.88797]
[1776627009191,52.96,74995.22,0.0,-0.98438,1e-05,2.88797]
[1776627009272,52.96,74995.25,0.0,-0.98438,1e-05,2.88812]
[1776627014773,52.96,74996.35,0.0,-0.98437,1e-05,2.89038]
[1776627015562,52.96,74996.35,0.0,-0.98437,1e-05,2.89038]
[1776627015694,52.96,74996.35,0.0,-0.98437,1e-05,2.89038]
[1776627020815,52.96,74997.28,0.0,-0.98435,1e-05,2.89242]
[1776627023905,52.96,74996.75,0.0,-0.98436,1e-05,2.89172]
[1776627023937,52.96,74996.75,0.0,-0.98436,1e-05,2.89172]
[1776627024578,52.96,74995.3,0.0,-0.98437,1e-05,2.88944]
[1776627024693,52.96,74995.3,0.0,-0.98437,1e-05,2.88944]
[1776627024795,52.97,74995.3,0.0,-0.98437,1e-05,2.88952]
[1776627029878,52.97,74997.27,0.0,-0.98435,1e-05,2.89318]
[1776627034913,52.97,74997.72,0.0,-0.98435,1e-05,2.89268]
[1776627037618,52.97,75000.39,0.0,-0.98432,1e-05,2.89722]
[1776627037695,52.97,75000.39,0.0,-0.98432,1e-05,2.89722]
[1776627045990,52.97,74997.93,0.0,-0.98434,1e-05,2.89386]
[1776627046829,52.97,74997.93,0.0,-0.98434,1e-05,2.89386]
[1776627046939,52.97,74997.93,0.0,-0.98434,1e-05,2.89386]
[1776627046997,52.97,74994.44,0.0,-0.98438,1e-05,2.88823]
[1776627048050,52.97,74994.44,0.0,-0.98438,1e-05,2.88823]
[1776627048195,52.97,74994.44,0.0,-0.98438,1e-05,2.88823]
[1776627048296,52.97,75001.9,0.0,-0.9843,1e-05,2.9006]
[1776627049172,52.97,75001.9,0.0,-0.9843,1e-05,2.9006]
[1776627049192,52.97,75001.9,0.0,-0.9843,1e-05,2.9006]
[1776627049274,52.97,75003.82,0.0,-0.98428,1e-05,2.90381]
[1776627054256,52.97,75003.25,0.0,-0.98429,1e-05,2.90307]
[1776627054302,52.97,75003.25,0.0,-0.98429,1e-05,2.9032]
[1776627054439,52.97,75003.25,0.0,-0.98429,1e-05,2.9032]
[1776627056829,52.97,75007.52,0.0,-0.98424,1e-05,2.91027]
[1776627056943,52.97,75007.52,0.0,-0.98424,1e-05,2.91027]
[1776627061096,52.98,75016.22,0.0,-0.98415,1e-05,2.92484]
[1776627062103,52.98,75020.95,0.0,-0.9841,1e-05,2.93269]
[1776627063222,52.98,75020.95,0.0,-0.9841,1e-05,2.93269]
[1776627063262,52.98,75020.95,0.0,-0.9841,1e-05,2.93273]
[1776627063437,52.98,75020.95,0.0,-0.9841,1e-05,2.93273]
[1776627064026,52.98,75020.95,0.0,-0.9841,1e-05,2.93273]
[1776627064194,52.98,75020.95,0.0,-0.9841,1e-05,2.93273]
[1776627064230,52.98,75020.38,0.0,-0.98411,1e-05,2.9318]
[1776627070159,52.98,75021.29,0.0,-0.9841,1e-05,2.93338]
[1776627073216,52.98,75021.11,0.0,-0.9841,1e-05,2.93312]
[1776627073436,52.98,75021.11,0.0,-0.9841,1e-05,2.93312]
[1776627079225,52.98,75023.14,0.0,-0.98408,1e-05,2.9366]
[1776627080232,52.98,75046.18,0.0,-0.98384,1e-05,2.9749]
[1776627081239,52.98,75048.84,0.0,-0.98381,1e-05,2.97931]
[1776627084612,52.98,75048.46,0.0,-0.98382,1e-05,2.9785]
[1776627084690,52.98,75048.46,0.0,-0.98382,1e-05,2.9785]
[1776627085713,52.98,75048.28,0.0,-0.98382,1e-05,2.97814]
[1776627085940,52.98,75048.28,0.0,-0.98382,1e-05,2.97814]
[1776627087281,52.97,75048.18,0.0,-0.98382,1e-05,2.97785]
[1776627087939,52.97,75048.18,0.0,-0.98382,1e-05,2.97785]
[1776627094330,52.97,75050.18,0.0,-0.98381,1e-05,2.97909]
[1776627097351,52.97,75058.51,0.0,-0.98373,1e-05,2.99285]
[1776627098358,52.97,75057.58,0.0,-0.98374,1e-05,2.9912]
[1776627098784,52.97,75057.58,0.0,-0.98374,1e-05,2.9912]
[1776627098942,52.97,75057.58,0.0,-0.98374,1e-05,2.9912]
[1776627100019,52.97,75057.7,0.0,-0.98374,1e-05,2.99131]
[1776627100190,52.97,75057.7,0.0,-0.98374,1e-05,2.99131]
[1776627100371,52.97,75057.84,0.0,-0.98374,1e-05,2.99146]
[1776627104399,52.97,75054.09,0.0,-0.98378,1e-05,2.9848]
[1776627106477,52.97,75054.24,0.0,-0.98378,1e-05,2.98497]
[1776627106688,52.97,75053.85,0.0,-0.98378,1e-05,2.98424]
[1776627107421,52.97,75044.83,0.0,-0.98388,1e-05,2.96907]
[1776627108428,52.97,75044.39,0.0,-0.98388,1e-05,2.96828]
[1776627109587,52.97,75044.57,0.0,-0.98388,1e-05,2.96853]
[1776627109689,52.97,75044.57,0.0,-0.98388,1e-05,2.96853]
[1776627110442,52.97,75044.54,0.0,-0.98388,1e-05,2.96842]
[1776627117492,52.97,75043.73,0.0,-0.98389,1e-05,2.96671]
[1776627118499,52.97,75048.74,0.0,-0.98384,1e-05,2.97502]
[1776627118539,52.97,75048.74,0.0,-0.98384,1e-05,2.97502]
[1776627118688,52.97,75048.74,0.0,-0.98384,1e-05,2.97502]
[1776627124542,52.97,75047.92,0.0,-0.98385,1e-05,2.97329]
[1776627128464,52.97,75047.92,0.0,-0.98385,1e-05,2.97329]
[1776627127575,52.96,75073.18,0.0,-0.98359,1e-05,3.01553]
[1776627128575,52.96,75090.6,0.0,-0.98341,1e-05,3.04492]
[1776627129582,52.96,75091.04,0.0,-0.9834,1e-05,3.04548]
[1776627131392,52.96,75091.04,0.0,-0.9834,1e-05,3.04548]
[1776627131489,52.96,75087.83,0.0,-0.98344,1e-05,3.03967]
[1776627132603,52.96,75097.04,0.0,-0.98334,1e-05,3.05519]
[1776627133610,52.96,75098.05,0.0,-0.98333,1e-05,3.05671]
[1776627137638,52.96,75092.55,0.0,-0.9834,1e-05,3.04654]
[1776627143680,52.95,75087.44,0.0,-0.98346,1e-05,3.03681]
[1776627145670,52.95,75087.44,0.0,-0.98346,1e-05,3.03681]
[1776627145687,52.95,75087.44,0.0,-0.98346,1e-05,3.03681]
[1776627147195,52.95,75087.97,0.0,-0.98345,1e-05,3.03737]
[1776627147445,52.95,75087.97,0.0,-0.98345,1e-05,3.03737]
[1776627147252,52.95,75087.95,0.0,-0.98346,1e-05,3.03701]
[1776627149722,52.95,75075.33,0.0,-0.98359,1e-05,3.0153]
[1776627150729,52.95,75064.01,0.0,-0.98371,1e-05,2.9961]
[1776627151736,52.95,75058.47,0.0,-0.98378,1e-05,2.98503]
[1776627152641,52.95,75058.47,0.0,-0.98378,1e-05,2.98503]
[1776627152696,52.95,75058.47,0.0,-0.98378,1e-05,2.98503]
[1776627156772,52.95,75066.85,0.0,-0.98369,1e-05,2.99869]
[1776627157912,52.95,75066.85,0.0,-0.98369,1e-05,2.99869]
[1776627157940,52.95,75066.85,0.0,-0.98369,1e-05,2.99869]
[1776627158014,52.95,75068.01,0.0,-0.98368,1e-05,3.00054]
[1776627159204,52.95,75068.01,0.0,-0.98368,1e-05,3.00054]
[1776627159443,52.95,75068.01,0.0,-0.98368,1e-05,3.00054]
[1776627159545,52.95,75067.29,0.0,-0.98369,1e-05,2.99912]
[1776627162379,52.95,75067.37,0.0,-0.98369,1e-05,2.99925]
[1776627162436,52.95,75067.37,0.0,-0.98369,1e-05,2.99925]
[1776627164069,52.95,75062.15,0.0,-0.98375,1e-05,2.99018]
[1776627164190,52.95,75062.15,0.0,-0.98375,1e-05,2.99018]
[1776627164291,52.95,75058.2,0.0,-0.98379,1e-05,2.98339]
[1776627164827,52.95,75054.16,0.0,-0.98383,1e-05,2.97662]
[1776627165835,52.94,75044.91,0.0,-0.98393,1e-05,2.96112]
[1776627166954,52.94,75044.91,0.0,-0.98393,1e-05,2.96112]
[1776627167132,52.94,75044.91,0.0,-0.98393,1e-05,2.96112]
[1776627167192,52.94,75043.74,0.0,-0.98394,1e-05,2.95913]
[1776627168856,52.94,75039.94,0.0,-0.98398,1e-05,2.95275]
[1776627173891,52.94,75038.42,0.0,-0.98399,1e-05,2.95013]
[1776627174901,52.94,75027.31,0.0,-0.98411,1e-05,2.93172]
[1776627175608,52.94,75027.31,0.0,-0.98411,1e-05,2.93172]
[1776627175692,52.94,75027.31,0.0,-0.98411,1e-05,2.93172]
[1776627175912,52.94,75029.39,0.0,-0.98409,1e-05,2.93518]
[1776627176849,52.94,75029.39,0.0,-0.98409,1e-05,2.93518]
[1776627176948,52.94,75029.39,0.0,-0.98409,1e-05,2.93518]
[1776627176951,52.94,75029.07,0.0,-0.98409,1e-05,2.93467]
[1776627177926,52.94,75038.05,0.0,-0.984,1e-05,2.94957]
[1776627178901,52.94,75038.05,0.0,-0.984,1e-05,2.94957]
[1776627178940,52.94,75038.05,0.0,-0.984,1e-05,2.94957]
[1776627178957,52.94,75042.43,0.0,-0.98395,1e-05,2.95685]
[1776627181304,52.94,75042.55,0.0,-0.98395,1e-05,2.95703]
[1776627181405,52.94,75042.55,0.0,-0.98395,1e-05,2.95703]
[1776627181437,52.94,75042.55,0.0,-0.98395,1e-05,2.95703]
[1776627181507,52.94,75042.89,0.0,-0.98395,1e-05,2.95756]
[1776627186990,52.94,75040.04,0.0,-0.98398,1e-05,2.95276]
[1776627187997,52.94,75035.73,0.0,-0.98402,1e-05,2.9456]
[1776627189087,52.94,75035.73,0.0,-0.98402,1e-05,2.9456]
[1776627189187,52.94,75035.73,0.0,-0.98402,1e-05,2.9456]
[1776627189288,52.94,75027.3,0.0,-0.98411,1e-05,2.93165]
[1776627190011,52.94,75027.62,0.0,-0.9841,1e-05,2.93221]
[1776627191038,52.94,75027.62,0.0,-0.9841,1e-05,2.93221]
[1776627191131,52.94,75032.31,0.0,-0.98406,1e-05,2.94001]
[1776627191768,52.94,75032.31,0.0,-0.98406,1e-05,2.94001]
[1776627194039,52.94,75023.52,0.0,-0.98415,1e-05,2.92556]
[1776627194600,52.94,75023.52,0.0,-0.98415,1e-05,2.92556]
[1776627201088,52.95,75023.93,0.0,-0.98414,1e-05,2.92652]
[1776627203102,52.95,75018.64,0.0,-0.98419,1e-05,2.91789]
[1776627204694,52.95,75018.0,0.0,-0.9842,1e-05,2.91695]
[1776627205456,52.95,75018.0,0.0,-0.9842,1e-05,2.91695]
[1776627205548,52.95,75017.13,0.0,-0.98421,1e-05,2.91558]
[1776627205696,52.95,75017.13,0.0,-0.98421,1e-05,2.91558]
[1776627207130,52.95,75012.23,0.0,-0.98426,1e-05,2.90758]
[1776627212165,52.95,75025.15,0.0,-0.98413,1e-05,2.92759]
[1776627213391,52.95,75025.15,0.0,-0.98413,1e-05,2.92759]
[1776627213435,52.95,75025.15,0.0,-0.98413,1e-05,2.92759]
[1776627213492,52.95,75026.05,0.0,-0.98412,1e-05,2.92918]
[1776627216887,52.95,75023.42,0.0,-0.98415,1e-05,2.92491]
[1776627216937,52.95,75023.42,0.0,-0.98415,1e-05,2.92491]
[1776627217310,52.95,75023.42,0.0,-0.98415,1e-05,2.92491]
[1776627217437,52.95,75023.42,0.0,-0.98415,1e-05,2.92491]
[1776627217537,52.95,75023.42,0.0,-0.98415,1e-05,2.92498]
[1776627224249,52.95,75023.63,0.0,-0.98414,1e-05,2.92557]
[1776627227466,52.95,75021.63,0.0,-0.98416,1e-05,2.92235]
[1776627227509,52.95,75022.13,0.0,-0.98416,1e-05,2.92326]
[1776627227687,52.95,75022.13,0.0,-0.98416,1e-05,2.92326]
[1776627229406,52.95,75021.38,0.0,-0.98417,1e-05,2.92202]
[1776627229435,52.95,75021.38,0.0,-0.98417,1e-05,2.92202]
[1776627233311,52.95,75034.79,0.0,-0.98403,1e-05,2.94442]
[1776627233969,52.95,75034.79,0.0,-0.98403,1e-05,2.94442]
[1776627234192,52.95,75034.79,0.0,-0.98403,1e-05,2.94442]
[1776627234319,52.95,75035.39,0.0,-0.98402,1e-05,2.94546]
[1776627234834,52.95,75035.39,0.0,-0.98402,1e-05,2.94546]
[1776627234937,52.95,75035.39,0.0,-0.98402,1e-05,2.94546]
[1776627235326,52.95,75035.46,0.0,-0.98402,1e-05,2.94558]
[1776627240361,52.95,75035.35,0.0,-0.98402,1e-05,2.94544]
[1776627241368,52.95,75028.79,0.0,-0.98409,1e-05,2.93458]
[1776627242500,52.95,75028.79,0.0,-0.98409,1e-05,2.93458]
[1776627242531,52.95,75029.59,0.0,-0.98408,1e-05,2.93593]
[1776627242694,52.95,75029.59,0.0,-0.98408,1e-05,2.93593]
[1776627243323,52.95,75029.59,0.0,-0.98408,1e-05,2.93593]
[1776627243437,52.95,75029.59,0.0,-0.98408,1e-05,2.93593]
[1776627245402,52.95,75017.52,0.0,-0.9842,1e-05,2.91607]
[1776627246408,52.95,75007.32,0.0,-0.9843,1e-05,2.89938]
[1776627247415,52.95,75005.9,0.0,-0.98432,1e-05,2.89713]
[1776627249413,52.95,75003.37,0.0,-0.98434,1e-05,2.89308]
[1776627249438,52.95,75003.37,0.0,-0.98434,1e-05,2.89308]
[1776627249450,52.95,75002.73,0.0,-0.98435,1e-05,2.89213]
[1776627252640,52.95,75000.35,0.0,-0.98437,1e-05,2.88843]
[1776627252688,52.95,74999.5,0.0,-0.98438,1e-05,2.88714]
[1776627255472,52.96,74991.88,0.0,-0.98445,1e-05,2.87501]
[1776627256479,52.96,74989.91,0.0,-0.98447,1e-05,2.87192]
[1776627257369,52.96,74989.91,0.0,-0.98447,1e-05,2.87192]
[1776627257438,52.96,74989.91,0.0,-0.98447,1e-05,2.87192]
[1776627257486,52.96,74989.78,0.0,-0.98447,1e-05,2.87184]
[1776627258493,52.96,74982.45,0.0,-0.98455,1e-05,2.86005]
[1776627259499,52.96,74974.9,0.0,-0.98462,1e-05,2.84797]
[1776627260507,52.96,74986.0,0.0,-0.98451,1e-05,2.86612]
[1776627261514,52.96,74986.07,0.0,-0.98451,1e-05,2.86636]
[1776627263000,52.96,74986.07,0.0,-0.98451,1e-05,2.86636]
[1776627263194,52.96,74986.07,0.0,-0.98451,1e-05,2.86636]
[1776627264535,52.96,74992.32,0.0,-0.98444,1e-05,2.87691]
[1776627265542,52.96,74998.67,0.0,-0.98438,1e-05,2.88737]
[1776627266829,52.96,74998.75,0.0,-0.98438,1e-05,2.88759]
[1776627266937,52.96,74998.75,0.0,-0.98438,1e-05,2.88759]
[1776627267644,52.96,74998.75,0.0,-0.98438,1e-05,2.88759]
[1776627267651,52.96,74998.79,0.0,-0.98438,1e-05,2.88775]
[1776627267686,52.96,74998.79,0.0,-0.98438,1e-05,2.88775]
[1776627270576,52.96,75004.71,0.0,-0.98431,1e-05,2.8977]
[1776627271185,52.96,75004.71,0.0,-0.98431,1e-05,2.8977]
[1776627271441,52.96,75004.71,0.0,-0.98431,1e-05,2.8977]
[1776627271584,52.96,75005.18,0.0,-0.98432,1e-05,2.8969]
[1776627271813,52.96,75005.18,0.0,-0.98432,1e-05,2.8969]
[1776627271941,52.96,75005.18,0.0,-0.98432,1e-05,2.8969]
[1776627277626,52.96,75002.93,0.0,-0.98434,1e-05,2.89367]
[1776627279640,52.97,74998.28,0.0,-0.98438,1e-05,2.88623]
[1776627280484,52.97,74998.28,0.0,-0.98438,1e-05,2.88623]
[1776627280647,52.97,74995.73,0.0,-0.98441,1e-05,2.88217]
[1776627280693,52.97,74995.73,0.0,-0.98441,1e-05,2.88217]
[1776627281158,52.97,74995.73,0.0,-0.98441,1e-05,2.88217]
[1776627281190,52.97,74995.73,0.0,-0.98441,1e-05,2.88217]
[1776627287616,52.97,74995.67,0.0,-0.98441,1e-05,2.88257]
[1776627287687,52.97,74998.19,0.0,-0.98438,1e-05,2.88679]
[1776627288354,52.97,74998.19,0.0,-0.98438,1e-05,2.88679]
[1776627288437,52.97,74998.19,0.0,-0.98438,1e-05,2.88679]
[1776627288538,52.97,74998.27,0.0,-0.98438,1e-05,2.8871]
[1776627290717,52.97,74994.34,0.0,-0.98442,1e-05,2.88088]
[1776627291780,52.97,74994.34,0.0,-0.98442,1e-05,2.88088]
[1776627291939,52.97,74994.34,0.0,-0.98442,1e-05,2.88088]
[1776627292361,52.97,74994.34,0.0,-0.98442,1e-05,2.88088]
[1776627292438,52.97,74994.34,0.0,-0.98442,1e-05,2.88088]
[1776627292462,52.97,74991.56,0.0,-0.98444,1e-05,2.87657]
[1776627296421,52.97,74991.2,0.0,-0.98445,1e-05,2.8762]
[1776627296440,52.97,74991.2,0.0,-0.98445,1e-05,2.8762]
[1776627296522,52.97,74990.23,0.0,-0.98445,1e-05,2.87485]
[1776627297087,52.97,74990.23,0.0,-0.98445,1e-05,2.87485]
[1776627297193,52.97,74990.23,0.0,-0.98445,1e-05,2.87485]
[1776627301080,52.97,74980.71,0.0,-0.98455,1e-05,2.85984]
[1776627302220,52.97,74980.71,0.0,-0.98455,1e-05,2.85984]
[1776627302440,52.97,74980.71,0.0,-0.98455,1e-05,2.85984]
[1776627302612,52.97,74978.6,0.0,-0.98456,1e-05,2.8567]
[1776627303224,52.97,74978.6,0.0,-0.98456,1e-05,2.8567]
[1776627303437,52.97,74978.6,0.0,-0.98456,1e-05,2.8567]
[1776627304930,52.98,74979.71,0.0,-0.98455,1e-05,2.85864]
[1776627304936,52.98,74979.71,0.0,-0.98455,1e-05,2.85864]
[1776627305032,52.98,74987.21,0.0,-0.98448,1e-05,2.87096]
[1776627305822,52.98,74988.13,0.0,-0.98447,1e-05,2.87257]
[1776627307836,52.98,74996.91,0.0,-0.98438,1e-05,2.88711]
[1776627308843,52.98,75013.46,0.0,-0.98421,1e-05,2.91432]
[1776627309850,52.98,75014.22,0.0,-0.9842,1e-05,2.91561]
[1776627311864,52.98,75011.12,0.0,-0.98423,1e-05,2.9106]
[1776627313045,52.98,75011.12,0.0,-0.98423,1e-05,2.9106]
[1776627313188,52.98,75011.12,0.0,-0.98423,1e-05,2.9106]
[1776627320221,52.98,75011.34,0.0,-0.98423,1e-05,2.91124]
[1776627320448,52.98,75011.34,0.0,-0.98423,1e-05,2.91124]
[1776627320549,52.98,75010.39,0.0,-0.98424,1e-05,2.90981]
[1776627321691,52.98,75010.39,0.0,-0.98424,1e-05,2.90981]
[1776627321937,52.98,75009.55,0.0,-0.98425,1e-05,2.90843]
[1776627327975,52.98,75008.84,0.0,-0.98425,1e-05,2.90757]
[1776627329634,52.98,75008.84,0.0,-0.98425,1e-05,2.90757]
[1776627329693,52.98,75008.84,0.0,-0.98425,1e-05,2.90757]
[1776627329990,52.98,75018.76,0.0,-0.98415,1e-05,2.92398]
[1776627330874,52.98,75018.76,0.0,-0.98415,1e-05,2.92398]
[1776627330937,52.98,75018.76,0.0,-0.98415,1e-05,2.92398]
[1776627330997,52.98,75021.41,0.0,-0.98412,1e-05,2.92836]
[1776627336032,52.98,75021.19,0.0,-0.98413,1e-05,2.92638]
[1776627340711,52.98,75021.74,0.0,-0.98413,1e-05,2.92731]
[1776627340936,52.98,75021.74,0.0,-0.98413,1e-05,2.92731]
[1776627341024,52.98,75021.74,0.0,-0.98413,1e-05,2.92733]
[1776627341775,52.98,75021.74,0.0,-0.98413,1e-05,2.92733]
[1776627341940,52.98,75021.74,0.0,-0.98413,1e-05,2.92733]
[1776627346728,52.98,75023.83,0.0,-0.98411,1e-05,2.93081]
[1776627346740,52.98,75019.6,0.0,-0.98415,1e-05,2.92384]
[1776627346947,52.98,75019.6,0.0,-0.98415,1e-05,2.92384]
[1776627347111,52.98,75014.21,0.0,-0.9842,1e-05,2.91497]
[1776627348211,52.98,75014.21,0.0,-0.9842,1e-05,2.91497]
[1776627348439,52.98,75014.21,0.0,-0.9842,1e-05,2.91497]
[1776627348538,52.98,75011.09,0.0,-0.98424,1e-05,2.90991]
[1776627352146,52.98,75003.05,0.0,-0.98432,1e-05,2.89684]
[1776627353255,52.98,75003.05,0.0,-0.98432,1e-05,2.89684]
[1776627353438,52.98,75003.05,0.0,-0.98432,1e-05,2.89684]
[1776627353466,52.98,75000.33,0.0,-0.98434,1e-05,2.89245]
[1776627354268,52.98,75000.33,0.0,-0.98434,1e-05,2.89245]
[1776627354436,52.98,75000.33,0.0,-0.98434,1e-05,2.89245]
[1776627358907,52.98,74996.95,0.0,-0.98438,1e-05,2.88723]
[1776627358941,52.98,74996.95,0.0,-0.98438,1e-05,2.88723]
[1776627359244,52.98,74996.95,0.0,-0.98438,1e-05,2.88723]
[1776627359438,52.98,74996.95,0.0,-0.98438,1e-05,2.88723]
[1776627359502,52.98,74996.96,0.0,-0.98437,1e-05,2.88747]
[1776627362218,52.99,74993.7,0.0,-0.98441,1e-05,2.88231]
[1776627366771,52.99,74993.77,0.0,-0.9844,1e-05,2.88275]
[1776627366937,52.99,74993.77,0.0,-0.9844,1e-05,2.88275]
[1776627367254,52.99,74993.77,0.0,-0.9844,1e-05,2.88275]
[1776627367437,52.99,74993.77,0.0,-0.9844,1e-05,2.88275]
[1776627367467,52.99,74993.77,0.0,-0.9844,1e-05,2.88283]
[1776627373297,52.99,74987.49,0.0,-0.98446,1e-05,2.87308]
[1776627374663,52.99,74987.49,0.0,-0.98446,1e-05,2.87308]
[1776627374687,52.99,74987.49,0.0,-0.98446,1e-05,2.87308]
[1776627374764,52.99,74982.5,0.0,-0.98451,1e-05,2.86518]
[1776627375717,52.99,74982.5,0.0,-0.98451,1e-05,2.86518]
[1776627375938,52.99,74981.67,0.0,-0.98452,1e-05,2.86383]
[1776627380322,52.99,74981.46,0.0,-0.98452,1e-05,2.86395]
[1776627380436,52.99,74981.46,0.0,-0.98452,1e-05,2.86395]
[1776627380538,52.99,74981.26,0.0,-0.98452,1e-05,2.86385]
[1776627380923,52.99,74981.26,0.0,-0.98452,1e-05,2.86385]
[1776627380936,52.99,74981.26,0.0,-0.98452,1e-05,2.86385]
[1776627386388,52.99,74981.38,0.0,-0.98451,1e-05,2.86462]
[1776627387137,52.99,74981.38,0.0,-0.98451,1e-05,2.86462]
[1776627387196,52.99,74981.38,0.0,-0.98451,1e-05,2.86462]
[1776627390311,53.0,74980.13,0.0,-0.98452,1e-05,2.86293]
[1776627390438,53.0,74980.13,0.0,-0.98452,1e-05,2.86293]
[1776627390504,53.0,74974.04,0.0,-0.98458,1e-05,2.8533]
[1776627391438,53.0,74974.04,0.0,-0.98458,1e-05,2.8533]
[1776627391689,53.0,74974.04,0.0,-0.98458,1e-05,2.8533]
[1776627395451,53.0,74976.66,0.0,-0.98456,1e-05,2.85645]
[1776627396050,53.0,74976.66,0.0,-0.98456,1e-05,2.85645]
[1776627396567,53.0,74976.66,0.0,-0.98456,1e-05,2.85645]
[1776627396691,53.0,74976.66,0.0,-0.98456,1e-05,2.85645]
[1776627403508,53.0,74977.3,0.0,-0.98455,1e-05,2.85859]
[1776627408506,53.0,74977.27,0.0,-0.98455,1e-05,2.8589]
[1776627408695,53.0,74977.27,0.0,-0.98455,1e-05,2.8589]
[1776627414585,53.01,74975.15,0.0,-0.98456,1e-05,2.85638]
[1776627415592,53.01,74968.81,0.0,-0.98462,1e-05,2.84626]
[1776627416034,53.01,74968.81,0.0,-0.98462,1e-05,2.84626]
[1776627416192,53.01,74968.81,0.0,-0.98462,1e-05,2.84626]
[1776627417606,53.01,74970.37,0.0,-0.98461,1e-05,2.84906]
[1776627419017,53.01,74972.4,0.0,-0.98459,1e-05,2.85248]
[1776627419193,53.01,74972.4,0.0,-0.98459,1e-05,2.85248]
[1776627421634,53.01,74975.81,0.0,-0.98455,1e-05,2.85838]
[1776627424612,53.01,74976.0,0.0,-0.98455,1e-05,2.85893]
[1776627424690,53.01,74976.0,0.0,-0.98455,1e-05,2.85893]
[1776627428685,53.01,74973.25,0.0,-0.98457,1e-05,2.85505]
[1776627429490,53.01,74973.25,0.0,-0.98457,1e-05,2.85505]
[1776627429704,53.01,74973.25,0.0,-0.98457,1e-05,2.85505]
[1776627430699,53.02,74968.45,0.0,-0.98462,1e-05,2.84754]
[1776627431706,53.02,74964.36,0.0,-0.98466,1e-05,2.84108]
[1776627434620,53.02,74963.77,0.0,-0.98466,1e-05,2.84043]
[1776627434693,53.02,74963.77,0.0,-0.98466,1e-05,2.84043]
[1776627435735,53.02,74966.17,0.0,-0.98463,1e-05,2.84461]
[1776627439360,53.02,74967.42,0.0,-0.98462,1e-05,2.84706]
[1776627439436,53.02,74967.42,0.0,-0.98462,1e-05,2.84706]
[1776627442784,53.02,74970.69,0.0,-0.98458,1e-05,2.85292]
[1776627443153,53.02,74970.69,0.0,-0.98458,1e-05,2.85292]
[1776627443197,53.02,74970.69,0.0,-0.98458,1e-05,2.85292]
[1776627448390,53.02,74970.3,0.0,-0.98458,1e-05,2.85283]
[1776627454868,53.03,74970.1,0.0,-0.98459,1e-05,2.85194]
[1776627456137,53.03,74970.1,0.0,-0.98459,1e-05,2.85194]
[1776627456192,53.03,74970.1,0.0,-0.98459,1e-05,2.85194]
[1776627464468,53.03,74970.21,0.0,-0.98458,1e-05,2.85288]
[1776627464693,53.03,74970.21,0.0,-0.98458,1e-05,2.85288]
[1776627466952,53.03,74978.58,0.0,-0.98449,1e-05,2.86717]
[1776627468295,53.03,74978.58,0.0,-0.98449,1e-05,2.86717]
[1776627468436,53.03,74978.58,0.0,-0.98449,1e-05,2.86717]
[1776627468526,53.03,74982.84,0.0,-0.98445,1e-05,2.87419]
[1776627472881,53.04,74983.25,0.0,-0.98444,1e-05,2.87518]
[1776627472936,53.04,74983.25,0.0,-0.98444,1e-05,2.87518]
[1776627472993,53.04,74987.97,0.0,-0.9844,1e-05,2.88295]
[1776627479037,53.04,74987.78,0.0,-0.9844,1e-05,2.88305]
[1776627482827,53.04,74988.34,0.0,-0.98439,1e-05,2.88411]
[1776627482060,53.04,74990.77,0.0,-0.98436,1e-05,2.88814]
[1776627482937,53.04,74990.77,0.0,-0.98436,1e-05,2.88814]
[1776627491123,53.04,74993.05,0.0,-0.98434,1e-05,2.89242]
[1776627492049,53.04,74993.05,0.0,-0.98434,1e-05,2.89242]
[1776627492188,53.04,74993.05,0.0,-0.98434,1e-05,2.89242]
[1776627498172,53.04,74996.21,0.0,-0.9843,1e-05,2.89793]
[1776627505222,53.04,74995.84,0.0,-0.98431,1e-05,2.89765]
[1776627506229,53.04,74993.1,0.0,-0.98433,1e-05,2.89322]
[1776627507362,53.04,74993.1,0.0,-0.98433,1e-05,2.89322]
[1776627507436,53.04,74993.1,0.0,-0.98433,1e-05,2.89322]
[1776627508243,53.04,74987.86,0.0,-0.98438,1e-05,2.88477]
[1776627513278,53.05,74987.59,0.0,-0.98439,1e-05,2.88302]
[1776627514775,53.05,74987.59,0.0,-0.98439,1e-05,2.88302]
[1776627514937,53.05,74988.11,0.0,-0.98439,1e-05,2.884]
[1776627521334,53.05,74986.26,0.0,-0.9844,1e-05,2.88137]
[1776627522279,53.05,74986.26,0.0,-0.9844,1e-05,2.88137]
[1776627522439,53.05,74986.26,0.0,-0.9844,1e-05,2.88137]
[1776627522540,53.05,74989.71,0.0,-0.98437,1e-05,2.88706]
[1776627527878,53.05,74991.26,0.0,-0.98435,1e-05,2.8897]
[1776627527937,53.05,74993.18,0.0,-0.98433,1e-05,2.89299]
[1776627535433,53.05,74995.15,0.0,-0.98431,1e-05,2.89654]
[1776627540468,53.05,74993.86,0.0,-0.98432,1e-05,2.89465]
[1776627541234,53.05,74993.86,0.0,-0.98432,1e-05,2.89465]
[1776627541436,53.05,74993.86,0.0,-0.98432,1e-05,2.89465]
[1776627545503,53.05,74990.79,0.0,-0.98435,1e-05,2.88989]
[1776627550463,53.05,74990.61,0.0,-0.98435,1e-05,2.88965]
[1776627550690,53.05,74990.61,0.0,-0.98435,1e-05,2.88965]
[1776627550793,53.05,74983.67,0.0,-0.98442,1e-05,2.87863]
[1776627552551,53.05,74983.48,0.0,-0.98442,1e-05,2.8784]
[1776627558833,53.05,74983.55,0.0,-0.98442,1e-05,2.87883]
[1776627558938,53.05,74983.55,0.0,-0.98442,1e-05,2.87883]
[1776627564637,53.06,74981.7,0.0,-0.98443,1e-05,2.87645]
[1776627569674,53.06,74988.84,0.0,-0.98436,1e-05,2.88849]
[1776627570681,53.06,74992.59,0.0,-0.98432,1e-05,2.8947]
[1776627571701,53.06,74992.59,0.0,-0.98432,1e-05,2.8947]
[1776627571947,53.06,74992.59,0.0,-0.98432,1e-05,2.8947]
[1776627571802,53.06,74992.74,0.0,-0.98433,1e-05,2.89341]
[1776627577732,53.06,74994.6,0.0,-0.98431,1e-05,2.89677]
[1776627578577,53.06,74994.6,0.0,-0.98431,1e-05,2.89677]
[1776627578689,53.06,74994.6,0.0,-0.98431,1e-05,2.89677]
[1776627583781,53.06,74994.35,0.0,-0.98431,1e-05,2.89656]
[1776627583936,53.06,74994.35,0.0,-0.98431,1e-05,2.89656]
[1776627586795,53.06,75003.02,0.0,-0.98422,1e-05,2.911]
[1776627587802,53.06,75008.3,0.0,-0.98417,1e-05,2.9197]
[1776627588069,53.06,75008.3,0.0,-0.98417,1e-05,2.9197]
[1776627588196,53.06,75008.3,0.0,-0.98417,1e-05,2.9197]
[1776627595801,53.06,75008.82,0.0,-0.98416,1e-05,2.92061]
[1776627601900,53.06,75008.61,0.0,-0.98416,1e-05,2.92038]
[1776627603099,53.06,75008.61,0.0,-0.98416,1e-05,2.92038]
[1776627603189,53.06,75008.61,0.0,-0.98416,1e-05,2.92038]
[1776627603919,53.06,75007.13,0.0,-0.98418,1e-05,2.91797]
[1776627604335,53.06,75007.13,0.0,-0.98418,1e-05,2.91797]
[1776627604435,53.06,75007.13,0.0,-0.98418,1e-05,2.91797]
[1776627609961,53.06,75004.28,0.0,-0.9842,1e-05,2.91345]
[1776627614996,53.06,75004.28,0.0,-0.9842,1e-05,2.9136]
[1776627615485,53.06,75004.28,0.0,-0.9842,1e-05,2.9136]
[1776627615688,53.06,75004.28,0.0,-0.9842,1e-05,2.9136]
[1776627616698,53.06,75003.12,0.0,-0.98421,1e-05,2.91173]
[1776627617010,53.06,74993.43,0.0,-0.98431,1e-05,2.89588]
[1776627617676,53.06,74993.43,0.0,-0.98431,1e-05,2.89588]
[1776627617703,53.06,74993.43,0.0,-0.98431,1e-05,2.89588]
[1776627618017,53.06,74988.9,0.0,-0.98436,1e-05,2.88855]
[1776627621313,53.07,74987.88,0.0,-0.98437,1e-05,2.88703]
[1776627621435,53.07,74987.88,0.0,-0.98437,1e-05,2.88703]
[1776627621537,53.07,74995.71,0.0,-0.98429,1e-05,2.8999]
[1776627622045,53.07,74996.5,0.0,-0.98428,1e-05,2.90125]
[1776627627080,53.07,74997.48,0.0,-0.98427,1e-05,2.90311]
[1776627633798,53.07,74997.55,0.0,-0.98427,1e-05,2.90336]
[1776627634690,53.07,74997.35,0.0,-0.98428,1e-05,2.90157]
[1776627634698,53.07,74997.28,0.0,-0.98428,1e-05,2.90146]
[1776627641178,53.07,74996.55,0.0,-0.98428,1e-05,2.90061]
[1776627643903,53.07,74996.63,0.0,-0.98428,1e-05,2.90078]
[1776627643938,53.07,74996.63,0.0,-0.98428,1e-05,2.90078]
[1776627644199,53.07,74991.07,0.0,-0.98434,1e-05,2.89179]
[1776627647343,53.07,74990.14,0.0,-0.98434,1e-05,2.8904]
[1776627647435,53.07,74990.14,0.0,-0.98434,1e-05,2.8904]
[1776627647444,53.07,74989.95,0.0,-0.98435,1e-05,2.89015]
[1776627652290,53.07,74990.16,0.0,-0.98434,1e-05,2.89075]
[1776627652439,53.07,74990.16,0.0,-0.98434,1e-05,2.89075]
[1776627658297,53.07,74993.7,0.0,-0.9843,1e-05,2.89692]
[1776627664339,53.07,74993.38,0.0,-0.98431,1e-05,2.89672]
[1776627673403,53.08,74993.81,0.0,-0.9843,1e-05,2.89789]
[1776627674693,53.08,74993.81,0.0,-0.9843,1e-05,2.89789]
[1776627677432,53.08,75003.88,0.0,-0.9842,1e-05,2.91457]
[1776627678438,53.08,75008.55,0.0,-0.98415,1e-05,2.92227]
[1776627679446,53.08,75014.95,0.0,-0.98408,1e-05,2.93282]
[1776627681460,53.08,75016.96,0.0,-0.98406,1e-05,2.93611]
[1776627682791,53.08,75016.96,0.0,-0.98406,1e-05,2.93611]
[1776627682935,53.08,75016.96,0.0,-0.98406,1e-05,2.93611]
[1776627683474,53.08,75028.95,0.0,-0.98394,1e-05,2.95594]
[1776627684481,53.08,75038.34,0.0,-0.98384,1e-05,2.97152]
[1776627685488,53.08,75038.55,0.0,-0.98384,1e-05,2.97179]
[1776627690523,53.08,75040.52,0.0,-0.98382,1e-05,2.97469]
[1776627692303,53.08,75040.52,0.0,-0.98382,1e-05,2.97469]
[1776627692436,53.08,75040.52,0.0,-0.98382,1e-05,2.97469]
[1776627693448,53.07,75040.49,0.0,-0.98383,1e-05,2.97281]
[1776627693544,53.07,75041.54,0.0,-0.98382,1e-05,2.97448]
[1776627697576,53.07,75048.84,0.0,-0.98375,1e-05,2.98635]
[1776627699211,53.07,75048.37,0.0,-0.98376,1e-05,2.98546]
[1776627699437,53.07,75048.37,0.0,-0.98376,1e-05,2.98546]
[1776627701604,53.07,75040.41,0.0,-0.98384,1e-05,2.97185]
[1776627702610,53.07,75043.69,0.0,-0.98381,1e-05,2.97725]
[1776627703618,53.07,75051.07,0.0,-0.98373,1e-05,2.98951]
[1776627704349,53.07,75051.07,0.0,-0.98373,1e-05,2.98951]
[1776627704438,53.07,75051.07,0.0,-0.98373,1e-05,2.98951]
[1776627704625,53.07,75054.77,0.0,-0.98369,1e-05,2.9956]
[1776627705287,53.07,75054.77,0.0,-0.98369,1e-05,2.9956]
[1776627705436,53.07,75054.77,0.0,-0.98369,1e-05,2.9956]
[1776627705633,53.07,75054.64,0.0,-0.98369,1e-05,2.99527]
[1776627708625,53.07,75055.46,0.0,-0.98369,1e-05,2.99641]
[1776627708692,53.07,75055.46,0.0,-0.98369,1e-05,2.99641]
[1776627709676,53.07,75055.46,0.0,-0.98369,1e-05,2.99629]
[1776627709695,53.07,75055.46,0.0,-0.98369,1e-05,2.99629]
[1776627709726,53.07,75055.46,0.0,-0.98369,1e-05,2.99617]
[1776627715702,53.07,75063.15,0.0,-0.98361,1e-05,3.0084]
[1776627717390,53.06,75061.49,0.0,-0.98363,1e-05,3.00549]
[1776627717438,53.06,75061.49,0.0,-0.98363,1e-05,3.00549]
[1776627717691,53.06,75061.49,0.0,-0.98363,1e-05,3.00549]
[1776627717717,53.06,75061.33,0.0,-0.98363,1e-05,3.00508]
[1776627719089,53.06,75061.33,0.0,-0.98363,1e-05,3.00508]
[1776627719188,53.06,75059.35,0.0,-0.98366,1e-05,3.00161]
[1776627719437,53.06,75059.35,0.0,-0.98366,1e-05,3.00161]
[1776627719731,53.06,75058.83,0.0,-0.98366,1e-05,3.0006]
[1776627722806,53.06,75058.51,0.0,-0.98367,1e-05,2.9998]
[1776627722851,53.06,75058.51,0.0,-0.98367,1e-05,2.9998]
[1776627722935,53.06,75058.51,0.0,-0.98367,1e-05,2.9998]
[1776627728794,53.06,75059.23,0.0,-0.98366,1e-05,3.0001]
[1776627736850,53.05,75058.91,0.0,-0.98367,1e-05,2.99851]
[1776627738863,53.05,75054.84,0.0,-0.98372,1e-05,2.9913]
[1776627740844,53.05,75054.57,0.0,-0.98372,1e-05,2.99073]
[1776627740850,53.05,75054.57,0.0,-0.98372,1e-05,2.99073]
[1776627740934,53.05,75054.57,0.0,-0.98372,1e-05,2.99073]
[1776627741759,53.05,75054.75,0.0,-0.98372,1e-05,2.99091]
[1776627741811,53.05,75054.75,0.0,-0.98372,1e-05,2.99091]
[1776627741936,53.05,75054.75,0.0,-0.98372,1e-05,2.99091]
[1776627741949,53.05,75054.75,0.0,-0.98372,1e-05,2.99079]
[1776627746949,53.05,75052.78,0.0,-0.98375,1e-05,2.9869]
[1776627751986,53.05,75049.28,0.0,-0.9838,1e-05,2.9788]
[1776627752960,53.05,75049.28,0.0,-0.9838,1e-05,2.9788]
[1776627753079,53.05,75049.28,0.0,-0.9838,1e-05,2.9788]
[1776627753193,53.05,75049.42,0.0,-0.9838,1e-05,2.97893]
[1776627753826,53.05,75049.42,0.0,-0.9838,1e-05,2.97893]
[1776627753870,53.05,75049.42,0.0,-0.9838,1e-05,2.97893]
[1776627753939,53.05,75049.42,0.0,-0.9838,1e-05,2.97893]
[1776627754000,53.05,75049.35,0.0,-0.9838,1e-05,2.97871]
[1776627765078,53.04,75049.57,0.0,-0.9838,1e-05,2.97796]
[1776627767091,53.04,75056.21,0.0,-0.98373,1e-05,2.98887]
[1776627768125,53.04,75056.21,0.0,-0.98373,1e-05,2.98887]
[1776627768177,53.04,75057.48,0.0,-0.98372,1e-05,2.99088]
[1776627768187,53.04,75057.48,0.0,-0.98372,1e-05,2.99088]
[1776627768951,53.04,75057.48,0.0,-0.98372,1e-05,2.99088]
[1776627769106,53.04,75056.93,0.0,-0.98373,1e-05,2.98983]
[1776627769188,53.04,75056.93,0.0,-0.98373,1e-05,2.98983]
[1776627769436,53.04,75056.93,0.0,-0.98373,1e-05,2.98983]
[1776627770113,53.04,75053.79,0.0,-0.98376,1e-05,2.98445]
[1776627772794,53.04,75052.09,0.0,-0.98378,1e-05,2.98139]
[1776627772846,53.04,75052.09,0.0,-0.98378,1e-05,2.98139]
[1776627772937,53.04,75052.09,0.0,-0.98378,1e-05,2.98139]
[1776627772989,53.04,75052.09,0.0,-0.98378,1e-05,2.98139]
[1776627773190,53.04,75051.31,0.0,-0.98379,1e-05,2.97998]
[1776627775091,53.04,75050.82,0.0,-0.98379,1e-05,2.97906]
[1776627775148,53.04,75050.75,0.0,-0.9838,1e-05,2.97885]
[1776627775190,53.04,75050.75,0.0,-0.9838,1e-05,2.97885]
[1776627775329,53.04,75050.75,0.0,-0.9838,1e-05,2.97885]
[1776627781266,53.04,75048.77,0.0,-0.98382,1e-05,2.97508]
[1776627781331,53.04,75048.77,0.0,-0.98382,1e-05,2.97508]
[1776627781435,53.04,75048.77,0.0,-0.98382,1e-05,2.97508]
[1776627781880,53.04,75048.77,0.0,-0.98382,1e-05,2.97508]
[1776627781938,53.04,75048.77,0.0,-0.98382,1e-05,2.97508]
[1776627781981,53.04,75048.59,0.0,-0.98382,1e-05,2.97461]
[1776627788239,53.03,75048.22,0.0,-0.98383,1e-05,2.97353]
[1776627797567,53.03,75048.02,0.0,-0.98383,1e-05,2.97312]
[1776627797618,53.03,75048.02,0.0,-0.98383,1e-05,2.97312]
[1776627797688,53.03,75048.02,0.0,-0.98383,1e-05,2.97312]
[1776627798435,53.03,75048.02,0.0,-0.98384,1e-05,2.97255]
[1776627798506,53.03,75048.02,0.0,-0.98384,1e-05,2.97255]
[1776627798688,53.03,75048.02,0.0,-0.98384,1e-05,2.97255]
[1776627798780,53.03,75048.02,0.0,-0.98384,1e-05,2.97249]
[1776627804351,53.03,75048.42,0.0,-0.98383,1e-05,2.97276]
[1776627808222,53.03,75047.72,0.0,-0.98384,1e-05,2.97141]
[1776627808270,53.03,75047.72,0.0,-0.98384,1e-05,2.97141]
[1776627808435,53.03,75047.72,0.0,-0.98384,1e-05,2.97141]
[1776627809056,53.03,75047.72,0.0,-0.98384,1e-05,2.97141]
[1776627809103,53.03,75047.72,0.0,-0.98384,1e-05,2.97141]
[1776627809200,53.03,75047.72,0.0,-0.98384,1e-05,2.97141]
[1776627809157,53.03,75047.39,0.0,-0.98385,1e-05,2.97074]
[1776627810573,53.03,75047.43,0.0,-0.98385,1e-05,2.97081]
[1776627810695,53.03,75047.43,0.0,-0.98385,1e-05,2.97081]
[1776627811042,53.03,75047.43,0.0,-0.98385,1e-05,2.97081]
[1776627811188,53.03,75047.43,0.0,-0.98385,1e-05,2.97081]
[1776627811080,53.03,75047.32,0.0,-0.98386,1e-05,2.96889]
[1776627811401,53.03,75034.78,0.0,-0.98399,1e-05,2.94798]
[1776627812407,53.03,75027.82,0.0,-0.98406,1e-05,2.93643]
[1776627813415,53.03,75025.48,0.0,-0.98408,1e-05,2.93256]
[1776627815101,53.03,75025.48,0.0,-0.98408,1e-05,2.93256]
[1776627815187,53.03,75025.48,0.0,-0.98408,1e-05,2.93256]
[1776627815435,53.03,75026.24,0.0,-0.98407,1e-05,2.93383]
[1776627816012,53.03,75026.24,0.0,-0.98407,1e-05,2.93383]
[1776627816065,53.03,75026.24,0.0,-0.98407,1e-05,2.93383]
[1776627816190,53.03,75026.24,0.0,-0.98407,1e-05,2.93383]
[1776627816166,53.03,75026.2,0.0,-0.98407,1e-05,2.93378]
[1776627818452,53.03,75036.04,0.0,-0.98397,1e-05,2.95008]
[1776627819743,53.03,75036.04,0.0,-0.98397,1e-05,2.95008]
[1776627819760,53.03,75036.04,0.0,-0.98397,1e-05,2.95008]
[1776627819936,53.03,75036.04,0.0,-0.98397,1e-05,2.95008]
[1776627819947,53.03,75035.91,0.0,-0.98397,1e-05,2.94984]
[1776627820383,53.03,75035.91,0.0,-0.98397,1e-05,2.94984]
[1776627820396,53.03,75035.91,0.0,-0.98397,1e-05,2.94984]
[1776627820437,53.03,75035.91,0.0,-0.98397,1e-05,2.94984]
[1776627820466,53.03,75036.12,0.0,-0.98397,1e-05,2.95017]
[1776627825154,53.03,75035.46,0.0,-0.98398,1e-05,2.949]
[1776627827315,53.03,75033.46,0.0,-0.984,1e-05,2.94563]
[1776627827434,53.03,75033.46,0.0,-0.984,1e-05,2.94563]
[1776627827968,53.03,75033.46,0.0,-0.984,1e-05,2.94563]
[1776627828187,53.03,75033.46,0.0,-0.984,1e-05,2.94563]
[1776627828215,53.03,75031.55,0.0,-0.98402,1e-05,2.94245]
[1776627830768,53.03,75031.04,0.0,-0.98403,1e-05,2.9416]
[1776627830938,53.03,75031.04,0.0,-0.98403,1e-05,2.9416]
[1776627836579,53.03,75028.74,0.0,-0.98405,1e-05,2.93782]
[1776627842624,53.03,75026.22,0.0,-0.98407,1e-05,2.93372]
[1776627845121,53.03,75025.26,0.0,-0.98408,1e-05,2.93215]
[1776627845189,53.03,75025.26,0.0,-0.98408,1e-05,2.93215]
[1776627846604,53.03,75024.03,0.0,-0.9841,1e-05,2.93016]
[1776627846697,53.03,75024.03,0.0,-0.9841,1e-05,2.93016]
[1776627846706,53.03,75019.12,0.0,-0.98415,1e-05,2.92208]
[1776627852694,53.03,75018.94,0.0,-0.98415,1e-05,2.922]
[1776627856722,53.03,75012.05,0.0,-0.98422,1e-05,2.9108]
[1776627857729,53.03,75009.84,0.0,-0.98424,1e-05,2.90723]
[1776627859539,53.03,75009.76,0.0,-0.98424,1e-05,2.90716]
[1776627859694,53.03,75009.76,0.0,-0.98424,1e-05,2.90716]
[1776627864778,53.03,75017.62,0.0,-0.98416,1e-05,2.92038]
[1776627866013,53.03,75017.62,0.0,-0.98416,1e-05,2.92038]
[1776627866187,53.03,75017.62,0.0,-0.98416,1e-05,2.92038]
[1776627866041,53.03,75022.94,0.0,-0.9841,1e-05,2.9292]
[1776627867029,53.03,75022.94,0.0,-0.9841,1e-05,2.9292]
[1776627867190,53.03,75022.94,0.0,-0.9841,1e-05,2.9292]
[1776627867044,53.03,75022.9,0.0,-0.9841,1e-05,2.92915]
[1776627869813,53.03,75010.21,0.0,-0.98423,1e-05,2.90829]
[1776627870820,53.03,75005.1,0.0,-0.98428,1e-05,2.89996]
[1776627871858,53.03,75005.1,0.0,-0.98428,1e-05,2.89996]
[1776627871935,53.03,75005.1,0.0,-0.98428,1e-05,2.89996]
[1776627872037,53.03,74999.9,0.0,-0.98434,1e-05,2.88995]
[1776627877869,53.03,74999.69,0.0,-0.98434,1e-05,2.89001]
[1776627881007,53.03,74999.69,0.0,-0.98434,1e-05,2.89001]
[1776627881195,53.03,74999.69,0.0,-0.98434,1e-05,2.89001]
[1776627881598,53.04,74999.61,0.0,-0.98434,1e-05,2.8902]
[1776627881694,53.04,74999.61,0.0,-0.98434,1e-05,2.8902]
[1776627883913,53.04,75003.87,0.0,-0.9843,1e-05,2.89732]
[1776627888413,53.04,75004.64,0.0,-0.98429,1e-05,2.89885]
[1776627888437,53.04,75004.64,0.0,-0.98429,1e-05,2.89885]
[1776627893982,53.04,75004.79,0.0,-0.98428,1e-05,2.89946]
[1776627898011,53.04,74998.1,0.0,-0.98435,1e-05,2.88875]
[1776627898936,53.04,74998.1,0.0,-0.98435,1e-05,2.88875]
[1776627899188,53.04,74998.1,0.0,-0.98435,1e-05,2.88875]
[1776627899189,53.04,74994.09,0.0,-0.98439,1e-05,2.88235]
[1776627900128,53.04,74994.09,0.0,-0.98439,1e-05,2.88235]
[1776627900191,53.04,74994.09,0.0,-0.98439,1e-05,2.88235]
[1776627900245,53.04,74994.17,0.0,-0.98439,1e-05,2.88257]
[1776627902043,53.04,74999.65,0.0,-0.98433,1e-05,2.8916]
[1776627902328,53.04,74999.65,0.0,-0.98433,1e-05,2.8916]
[1776627902436,53.04,74999.65,0.0,-0.98433,1e-05,2.8916]
[1776627908092,53.04,74999.59,0.0,-0.98433,1e-05,2.89192]
[1776627908187,53.04,74999.59,0.0,-0.98433,1e-05,2.89192]
[1776627908191,53.04,74999.59,0.0,-0.98433,1e-05,2.89199]
[1776627912489,53.04,74998.59,0.0,-0.98434,1e-05,2.89063]
[1776627912686,53.04,74998.59,0.0,-0.98434,1e-05,2.89063]
[1776627918158,53.05,74995.27,0.0,-0.98437,1e-05,2.88567]
[1776627918850,53.05,74995.27,0.0,-0.98437,1e-05,2.88567]
[1776627918936,53.05,74995.27,0.0,-0.98437,1e-05,2.88567]
[1776627919015,53.05,74995.27,0.0,-0.98437,1e-05,2.88567]
[1776627919190,53.05,74995.27,0.0,-0.98437,1e-05,2.88567]
[1776627919257,53.05,74995.09,0.0,-0.98437,1e-05,2.88545]
[1776627921224,53.05,74995.81,0.0,-0.98436,1e-05,2.8867]
[1776627921241,53.05,75002.41,0.0,-0.9843,1e-05,2.89755]
[1776627921435,53.05,75002.41,0.0,-0.9843,1e-05,2.89755]
[1776627922186,53.05,75002.76,0.0,-0.98429,1e-05,2.89817]
[1776627933292,53.05,75002.02,0.0,-0.9843,1e-05,2.89582]
[1776627935306,53.05,75007.08,0.0,-0.98425,1e-05,2.90419]
[1776627935463,53.05,75007.08,0.0,-0.98425,1e-05,2.90419]
[1776627935689,53.05,75007.08,0.0,-0.98425,1e-05,2.90419]
[1776627936565,53.05,75007.38,0.0,-0.98425,1e-05,2.90471]
[1776627936689,53.05,75007.38,0.0,-0.98425,1e-05,2.90471]
[1776627937320,53.05,75010.24,0.0,-0.98422,1e-05,2.90943]
[1776627938289,53.05,75010.24,0.0,-0.98422,1e-05,2.90943]
[1776627938435,53.05,75009.79,0.0,-0.98422,1e-05,2.90871]
[1776627942781,53.05,75009.25,0.0,-0.98423,1e-05,2.90787]
[1776627942936,53.05,75009.25,0.0,-0.98423,1e-05,2.90787]
[1776627943037,53.05,75009.15,0.0,-0.98423,1e-05,2.90776]
[1776627943412,53.05,75009.15,0.0,-0.98423,1e-05,2.90776]
[1776627943435,53.05,75009.15,0.0,-0.98423,1e-05,2.90776]
[1776627946177,53.05,75009.92,0.0,-0.98422,1e-05,2.90905]
[1776627946188,53.05,75009.92,0.0,-0.98422,1e-05,2.90905]
[1776627946201,53.05,75006.53,0.0,-0.98426,1e-05,2.90356]
[1776627947241,53.05,75006.53,0.0,-0.98426,1e-05,2.90356]
[1776627947342,53.05,74998.7,0.0,-0.98434,1e-05,2.8908]
[1776627947435,53.05,74998.7,0.0,-0.98434,1e-05,2.8908]
[1776627951182,53.05,75002.64,0.0,-0.98429,1e-05,2.89734]
[1776627951478,53.05,75002.67,0.0,-0.98429,1e-05,2.89747]
[1776627951498,53.05,75008.14,0.0,-0.98424,1e-05,2.90644]
[1776627953021,53.05,75008.14,0.0,-0.98424,1e-05,2.90644]
[1776627953193,53.05,75008.14,0.0,-0.98424,1e-05,2.90644]
[1776627953295,53.05,75012.55,0.0,-0.98419,1e-05,2.91373]
[1776627958469,53.05,75014.2,0.0,-0.98418,1e-05,2.91652]
[1776627961525,53.05,75013.88,0.0,-0.98418,1e-05,2.91602]
[1776627961692,53.05,75013.88,0.0,-0.98418,1e-05,2.91602]
[1776627967540,53.05,75015.92,0.0,-0.98416,1e-05,2.91949]
[1776627968544,53.05,75031.85,0.0,-0.984,1e-05,2.94581]
[1776627970015,53.05,75031.85,0.0,-0.984,1e-05,2.94581]
[1776627970192,53.05,75031.85,0.0,-0.984,1e-05,2.94581]
[1776627970294,53.05,75033.24,0.0,-0.98398,1e-05,2.94805]
[1776627971886,53.05,75033.63,0.0,-0.98398,1e-05,2.9487]
[1776627971936,53.05,75033.63,0.0,-0.98398,1e-05,2.9487]
[1776627971988,53.05,75034.67,0.0,-0.98397,1e-05,2.95039]
[1776627976749,53.05,75034.69,0.0,-0.98397,1e-05,2.95028]
[1776627976934,53.05,75034.69,0.0,-0.98397,1e-05,2.95028]
[1776627982643,53.05,75034.49,0.0,-0.98397,1e-05,2.94974]
[1776627983950,53.05,75034.49,0.0,-0.98397,1e-05,2.94974]
[1776627986163,53.05,75034.4,0.0,-0.98397,1e-05,2.94956]
[1776627986191,53.05,75034.4,0.0,-0.98397,1e-05,2.94956]
[1776627986265,53.05,75034.4,0.0,-0.98397,1e-05,2.9495]
[1776627990699,53.05,75037.93,0.0,-0.98394,1e-05,2.95528]
[1776627991728,53.05,75037.93,0.0,-0.98394,1e-05,2.95528]
[1776627991937,53.05,75037.93,0.0,-0.98394,1e-05,2.95528]
[1776627992039,53.05,75053.79,0.0,-0.98378,1e-05,2.98002]
[1776627992713,53.05,75055.69,0.0,-0.98376,1e-05,2.98313]
[1776627993720,53.05,75044.61,0.0,-0.98388,1e-05,2.96455]
[1776627994727,53.05,75045.36,0.0,-0.98387,1e-05,2.96576]
[1776627995976,53.05,75045.36,0.0,-0.98387,1e-05,2.96576]
[1776627996022,53.05,75045.36,0.0,-0.98387,1e-05,2.96576]
[1776627996187,53.05,75045.36,0.0,-0.98387,1e-05,2.96576]
[1776627996223,53.05,75044.14,0.0,-0.98388,1e-05,2.96363]
[1776627996741,53.05,75047.29,0.0,-0.98385,1e-05,2.96888]
[1776628001365,53.05,75046.26,0.0,-0.98386,1e-05,2.96699]
[1776628001410,53.05,75045.93,0.0,-0.98387,1e-05,2.96638]
[1776628001437,53.05,75045.93,0.0,-0.98387,1e-05,2.96638]
[1776628001775,53.05,75045.64,0.0,-0.98387,1e-05,2.96584]
[1776628007818,53.05,75042.16,0.0,-0.98391,1e-05,2.95971]
[1776628008928,53.05,75042.16,0.0,-0.98391,1e-05,2.95971]
[1776628008935,53.05,75042.16,0.0,-0.98391,1e-05,2.95971]
[1776628008980,53.05,75042.16,0.0,-0.98391,1e-05,2.95971]
[1776628009029,53.05,75040.51,0.0,-0.98393,1e-05,2.95692]
[1776628010084,53.05,75040.51,0.0,-0.98393,1e-05,2.95692]
[1776628010201,53.05,75040.51,0.0,-0.98393,1e-05,2.95692]
[1776628010287,53.05,75040.37,0.0,-0.98393,1e-05,2.9566]
[1776628015876,53.04,75040.04,0.0,-0.98393,1e-05,2.95588]
[1776628020185,53.04,75041.49,0.0,-0.98392,1e-05,2.9582]
[1776628020237,53.04,75041.49,0.0,-0.98392,1e-05,2.9582]
[1776628020288,53.04,75041.95,0.0,-0.98391,1e-05,2.9589]
[1776628020438,53.04,75041.95,0.0,-0.98391,1e-05,2.9589]
[1776628022924,53.04,75047.12,0.0,-0.98386,1e-05,2.96742]
[1776628025571,53.04,75047.03,0.0,-0.98386,1e-05,2.96717]
[1776628025623,53.04,75047.03,0.0,-0.98386,1e-05,2.96717]
[1776628025696,53.04,75047.03,0.0,-0.98386,1e-05,2.96717]
[1776628025945,53.04,75046.95,0.0,-0.98386,1e-05,2.96699]
[1776628030981,53.04,75047.0,0.0,-0.98386,1e-05,2.9668]
[1776628033626,53.04,75048.44,0.0,-0.98385,1e-05,2.96909]
[1776628033678,53.04,75048.44,0.0,-0.98385,1e-05,2.96909]
[1776628033691,53.04,75048.44,0.0,-0.98385,1e-05,2.96909]
[1776628034002,53.04,75048.69,0.0,-0.98385,1e-05,2.96944]
[1776628039037,53.04,75050.04,0.0,-0.98384,1e-05,2.97138]
[1776628042017,53.04,75050.08,0.0,-0.98384,1e-05,2.97131]
[1776628042068,53.04,75050.08,0.0,-0.98384,1e-05,2.97131]
[1776628042193,53.04,75050.08,0.0,-0.98384,1e-05,2.97131]
[1776628042294,53.04,75050.04,0.0,-0.98384,1e-05,2.9711]
[1776628045692,53.04,75049.18,0.0,-0.98385,1e-05,2.96959]
[1776628045744,53.04,75049.18,0.0,-0.98385,1e-05,2.96959]
[1776628045940,53.04,75049.18,0.0,-0.98385,1e-05,2.96959]
[1776628046086,53.04,75048.14,0.0,-0.98386,1e-05,2.96772]
[1776628052128,53.04,75046.82,0.0,-0.98388,1e-05,2.96347]
[1776628053571,53.04,75045.05,0.0,-0.9839,1e-05,2.96046]
[1776628053576,53.04,75045.05,0.0,-0.9839,1e-05,2.96046]
[1776628053691,53.04,75045.05,0.0,-0.9839,1e-05,2.96046]
[1776628054147,53.04,75042.8,0.0,-0.98393,1e-05,2.95666]
[1776628055155,53.04,75039.07,0.0,-0.98396,1e-05,2.95042]
[1776628058176,53.04,75026.91,0.0,-0.98409,1e-05,2.93018]
[1776628059397,53.04,75026.91,0.0,-0.98409,1e-05,2.93018]
[1776628059422,53.04,75026.91,0.0,-0.98409,1e-05,2.93018]
[1776628059436,53.04,75026.91,0.0,-0.98409,1e-05,2.93018]
[1776628059183,53.04,75023.64,0.0,-0.98412,1e-05,2.92476]
[1776628060190,53.04,75023.21,0.0,-0.98413,1e-05,2.92406]
[1776628063211,53.04,75031.67,0.0,-0.98404,1e-05,2.93809]
[1776628064217,53.04,75035.83,0.0,-0.984,1e-05,2.945]
[1776628064632,53.04,75035.83,0.0,-0.984,1e-05,2.945]
[1776628064684,53.04,75035.83,0.0,-0.984,1e-05,2.945]
[1776628064691,53.04,75035.83,0.0,-0.984,1e-05,2.945]
[1776628065420,53.04,75035.83,0.0,-0.984,1e-05,2.945]
[1776628065228,53.04,75034.96,0.0,-0.98401,1e-05,2.94354]
[1776628070263,53.04,75034.62,0.0,-0.98401,1e-05,2.94293]
[1776628072278,53.04,75039.09,0.0,-0.98396,1e-05,2.95033]
[1776628073285,53.04,75042.06,0.0,-0.98393,1e-05,2.95524]
[1776628073948,53.04,75042.06,0.0,-0.98393,1e-05,2.95524]
[1776628074000,53.04,75042.06,0.0,-0.98393,1e-05,2.95524]
[1776628074192,53.04,75042.06,0.0,-0.98393,1e-05,2.95524]
[1776628074292,53.04,75042.18,0.0,-0.98393,1e-05,2.95542]
[1776628081341,53.03,75041.28,0.0,-0.98394,1e-05,2.95376]
[1776628083355,53.03,75038.66,0.0,-0.98397,1e-05,2.94936]
[1776628083645,53.03,75038.66,0.0,-0.98397,1e-05,2.94936]
[1776628083688,53.03,75038.66,0.0,-0.98397,1e-05,2.94936]
[1776628084362,53.03,75034.77,0.0,-0.98401,1e-05,2.9429]
[1776628084834,53.03,75034.77,0.0,-0.98401,1e-05,2.9429]
[1776628090296,53.03,75031.34,0.0,-0.98405,1e-05,2.93726]
[1776628090348,53.03,75031.34,0.0,-0.98405,1e-05,2.93726]
[1776628090439,53.03,75031.34,0.0,-0.98405,1e-05,2.93726]
[1776628090441,53.03,75031.29,0.0,-0.98405,1e-05,2.93719]
[1776628094433,53.04,75033.94,0.0,-0.98402,1e-05,2.94161]
[1776628099289,53.04,75034.76,0.0,-0.98401,1e-05,2.943]
[1776628099341,53.04,75034.76,0.0,-0.98401,1e-05,2.943]
[1776628099441,53.04,75034.76,0.0,-0.98401,1e-05,2.943]
[1776628099468,53.04,75034.9,0.0,-0.98401,1e-05,2.94324]
[1776628106517,53.04,75035.09,0.0,-0.98401,1e-05,2.9436]
[1776628117594,53.04,75036.24,0.0,-0.984,1e-05,2.94389]
[1776628122629,53.04,75036.05,0.0,-0.984,1e-05,2.94362]
[1776628127664,53.04,75036.2,0.0,-0.984,1e-05,2.94392]
[1776628136727,53.04,75036.31,0.0,-0.984,1e-05,2.94419]
[1776628140755,53.04,75020.0,0.0,-0.98417,1e-05,2.91729]
[1776628141762,53.04,75013.81,0.0,-0.98423,1e-05,2.90717]
[1776628146796,53.04,75012.26,0.0,-0.98424,1e-05,2.90498]
[1776628151832,53.04,75010.99,0.0,-0.98425,1e-05,2.90326]
[1776628156866,53.04,75009.71,0.0,-0.98426,1e-05,2.90154]
[1776628162909,53.04,75010.02,0.0,-0.98426,1e-05,2.90249]
[1776628165438,53.04,75010.09,0.0,-0.98426,1e-05,2.90274]
[1776628165539,53.04,75010.69,0.0,-0.98425,1e-05,2.9038]
[1776628170965,53.04,75012.23,0.0,-0.98423,1e-05,2.90664]
[1776628179021,53.05,75012.02,0.0,-0.98424,1e-05,2.90516]
[1776628184948,53.05,75010.6,0.0,-0.98425,1e-05,2.90297]
[1776628188506,53.05,75008.95,0.0,-0.98427,1e-05,2.90067]
[1776628188690,53.05,75008.95,0.0,-0.98427,1e-05,2.90081]
[1776628188804,53.05,75008.95,0.0,-0.98427,1e-05,2.90081]
[1776628188936,53.05,75008.95,0.0,-0.98427,1e-05,2.90081]
[1776628191105,53.05,75008.99,0.0,-0.98427,1e-05,2.90102]
[1776628196242,53.05,75008.77,0.0,-0.98427,1e-05,2.90094]
[1776628196441,53.05,75008.77,0.0,-0.98427,1e-05,2.90094]
[1776628202182,53.05,75009.49,0.0,-0.98426,1e-05,2.90258]
[1776628204608,53.05,75009.44,0.0,-0.98426,1e-05,2.90257]
[1776628204198,53.05,75013.39,0.0,-0.98422,1e-05,2.90911]
[1776628204690,53.05,75013.39,0.0,-0.98422,1e-05,2.90911]
[1776628204877,53.05,75013.39,0.0,-0.98422,1e-05,2.90911]
[1776628204936,53.05,75013.39,0.0,-0.98422,1e-05,2.90911]
[1776628205206,53.05,75013.79,0.0,-0.98421,1e-05,2.90983]
[1776628210247,53.05,75013.88,0.0,-0.98421,1e-05,2.91024]
[1776628215285,53.06,75018.36,0.0,-0.98416,1e-05,2.91785]
[1776628216290,53.06,75028.26,0.0,-0.98406,1e-05,2.93423]
[1776628217305,53.06,75028.26,0.0,-0.98406,1e-05,2.93423]
[1776628217437,53.06,75028.26,0.0,-0.98406,1e-05,2.93423]
[1776628217538,53.06,75029.44,0.0,-0.98405,1e-05,2.93622]
[1776628219313,53.06,75023.96,0.0,-0.9841,1e-05,2.92718]
[1776628220320,53.06,75017.97,0.0,-0.98416,1e-05,2.91731]
[1776628221138,53.06,75017.97,0.0,-0.98416,1e-05,2.91731]
[1776628221190,53.06,75017.97,0.0,-0.98416,1e-05,2.91731]
[1776628221291,53.06,75017.97,0.0,-0.98416,1e-05,2.91731]
[1776628221435,53.06,75017.97,0.0,-0.98416,1e-05,2.91731]
[1776628221536,53.06,75017.57,0.0,-0.98417,1e-05,2.91672]
[1776628227369,53.06,75018.91,0.0,-0.98415,1e-05,2.91911]
[1776628234418,53.06,75018.77,0.0,-0.98416,1e-05,2.91749]
[1776628238175,53.06,75018.81,0.0,-0.98416,1e-05,2.91763]
[1776628238191,53.06,75018.81,0.0,-0.98416,1e-05,2.91763]
[1776628243117,53.06,75017.33,0.0,-0.98418,1e-05,2.9154]
[1776628243190,53.06,75017.33,0.0,-0.98418,1e-05,2.9154]
[1776628243197,53.06,75017.33,0.0,-0.98418,1e-05,2.9154]
[1776628243434,53.06,75017.33,0.0,-0.98418,1e-05,2.9154]
[1776628243481,53.06,75020.53,0.0,-0.98414,1e-05,2.9207]
[1776628246501,53.06,75025.8,0.0,-0.98409,1e-05,2.92945]
[1776628246822,53.06,75025.8,0.0,-0.98409,1e-05,2.92945]
[1776628246944,53.06,75025.8,0.0,-0.98409,1e-05,2.92945]
[1776628252179,53.06,75027.92,0.0,-0.98407,1e-05,2.933]
[1776628252217,53.06,75027.92,0.0,-0.98407,1e-05,2.933]
[1776628252278,53.06,75027.92,0.0,-0.98407,1e-05,2.933]
[1776628252436,53.06,75027.92,0.0,-0.98407,1e-05,2.933]
[1776628252537,53.06,75027.92,0.0,-0.98407,1e-05,2.93301]
[1776628257578,53.06,75026.56,0.0,-0.98408,1e-05,2.93083]
[1776628257926,53.06,75026.56,0.0,-0.98408,1e-05,2.93083]
[1776628257943,53.06,75026.56,0.0,-0.98408,1e-05,2.93083]
[1776628266644,53.06,75014.62,0.0,-0.9842,1e-05,2.91136]
[1776628267651,53.06,75006.48,0.0,-0.98428,1e-05,2.89807]
[1776628267864,53.06,75006.48,0.0,-0.98428,1e-05,2.89807]
[1776628267936,53.06,75006.48,0.0,-0.98428,1e-05,2.89807]
[1776628268038,53.06,75006.48,0.0,-0.98428,1e-05,2.89807]
[1776628268193,53.06,75006.48,0.0,-0.98428,1e-05,2.89807]
[1776628269664,53.06,75006.34,0.0,-0.98428,1e-05,2.898]
[1776628275724,53.06,75003.91,0.0,-0.9843,1e-05,2.89448]
[1776628276718,53.06,74995.22,0.0,-0.98439,1e-05,2.88038]
[1776628277727,53.06,74994.94,0.0,-0.98439,1e-05,2.88002]
[1776628279785,53.06,74994.86,0.0,-0.98439,1e-05,2.87999]
[1776628279936,53.06,74994.86,0.0,-0.98439,1e-05,2.87999]
[1776628285782,53.07,74992.33,0.0,-0.98441,1e-05,2.87658]
[1776628287797,53.07,74987.8,0.0,-0.98446,1e-05,2.86942]
[1776628288804,53.07,74984.12,0.0,-0.98449,1e-05,2.86356]
[1776628293602,53.07,74985.02,0.0,-0.98449,1e-05,2.86375]
[1776628293687,53.07,74985.02,0.0,-0.98449,1e-05,2.86375]
[1776628293934,53.07,74983.63,0.0,-0.9845,1e-05,2.86174]
[1776628294187,53.07,74983.63,0.0,-0.9845,1e-05,2.86174]
[1776628294288,53.07,74983.59,0.0,-0.9845,1e-05,2.86168]
[1776628297867,53.07,74980.19,0.0,-0.98454,1e-05,2.85667]
[1776628302258,53.07,74979.53,0.0,-0.98454,1e-05,2.85599]
[1776628302437,53.07,74979.53,0.0,-0.98454,1e-05,2.85599]
[1776628303909,53.08,74985.06,0.0,-0.98448,1e-05,2.86532]
[1776628308944,53.08,74980.98,0.0,-0.98452,1e-05,2.85927]
[1776628309984,53.08,74980.98,0.0,-0.98452,1e-05,2.85927]
[1776628310197,53.08,74980.98,0.0,-0.98452,1e-05,2.85927]
[1776628310361,53.08,74980.98,0.0,-0.98452,1e-05,2.85927]
[1776628310436,53.08,74980.98,0.0,-0.98452,1e-05,2.85927]
[1776628310462,53.08,74980.8,0.0,-0.98452,1e-05,2.85909]
[1776628314986,53.08,74984.45,0.0,-0.98448,1e-05,2.8656]
[1776628315782,53.08,74984.45,0.0,-0.98448,1e-05,2.8656]
[1776628315938,53.08,74984.45,0.0,-0.98448,1e-05,2.8656]
[1776628321030,53.08,74983.67,0.0,-0.98448,1e-05,2.86497]
[1776628322132,53.08,74983.67,0.0,-0.98448,1e-05,2.86497]
[1776628322193,53.08,74983.67,0.0,-0.98448,1e-05,2.86497]
[1776628322464,53.08,74983.67,0.0,-0.98448,1e-05,2.86497]
[1776628322687,53.08,74983.67,0.0,-0.98448,1e-05,2.86497]
[1776628322750,53.08,74983.64,0.0,-0.98448,1e-05,2.86514]
[1776628325058,53.08,74989.9,0.0,-0.98442,1e-05,2.87551]
[1776628325816,53.08,74989.9,0.0,-0.98442,1e-05,2.87551]
[1776628325943,53.08,74989.9,0.0,-0.98442,1e-05,2.87551]
[1776628326065,53.08,74992.19,0.0,-0.9844,1e-05,2.87933]
[1776628330023,53.09,74993.18,0.0,-0.98438,1e-05,2.88118]
[1776628330193,53.09,74993.18,0.0,-0.98438,1e-05,2.88118]
[1776628330517,53.09,74993.18,0.0,-0.98438,1e-05,2.88118]
[1776628330687,53.09,74993.18,0.0,-0.98438,1e-05,2.88118]
[1776628330618,53.09,74998.76,0.0,-0.98433,1e-05,2.89041]
[1776628334667,53.09,75000.37,0.0,-0.98431,1e-05,2.89315]
[1776628334694,53.09,75000.37,0.0,-0.98431,1e-05,2.89315]
[1776628334709,53.09,74992.4,0.0,-0.98439,1e-05,2.88028]
[1776628338793,53.09,74990.98,0.0,-0.9844,1e-05,2.87813]
[1776628338939,53.09,74990.98,0.0,-0.9844,1e-05,2.87813]
[1776628339156,53.09,74990.94,0.0,-0.9844,1e-05,2.87822]
[1776628344191,53.09,74991.41,0.0,-0.98439,1e-05,2.87937]
[1776628350234,53.09,74991.33,0.0,-0.98439,1e-05,2.87967]
[1776628355271,53.09,74991.54,0.0,-0.9844,1e-05,2.87873]
[1776628361311,53.09,74991.47,0.0,-0.9844,1e-05,2.87903]
[1776628365466,53.1,74991.51,0.0,-0.98439,1e-05,2.87923]
[1776628365698,53.1,74991.51,0.0,-0.98439,1e-05,2.87923]
[1776628365758,53.1,74991.51,0.0,-0.98439,1e-05,2.87923]
[1776628365800,53.1,74991.28,0.0,-0.98439,1e-05,2.87907]
[1776628365935,53.1,74991.28,0.0,-0.98439,1e-05,2.87907]
[1776628369367,53.1,74985.46,0.0,-0.98445,1e-05,2.86981]
[1776628369968,53.1,74985.46,0.0,-0.98445,1e-05,2.86981]
[1776628370194,53.1,74985.46,0.0,-0.98445,1e-05,2.86981]
[1776628372388,53.1,74983.02,0.0,-0.98447,1e-05,2.8661]
[1776628380444,53.1,74981.01,0.0,-0.98449,1e-05,2.86358]
[1776628382459,53.1,74992.71,0.0,-0.98437,1e-05,2.88279]
[1776628382948,53.1,74992.71,0.0,-0.98437,1e-05,2.88279]
[1776628383200,53.1,74992.71,0.0,-0.98437,1e-05,2.88279]
[1776628383391,53.1,74992.71,0.0,-0.98437,1e-05,2.88279]
[1776628383435,53.1,74992.71,0.0,-0.98437,1e-05,2.88279]
[1776628383466,53.1,74991.84,0.0,-0.98438,1e-05,2.88147]
[1776628384473,53.1,74992.29,0.0,-0.98437,1e-05,2.88227]
[1776628389461,53.1,74992.29,0.0,-0.98437,1e-05,2.88253]
[1776628389691,53.1,74992.29,0.0,-0.98437,1e-05,2.88253]
[1776628395550,53.1,74995.9,0.0,-0.98433,1e-05,2.88892]
[1776628398309,53.11,74995.92,0.0,-0.98433,1e-05,2.88908]
[1776628398441,53.11,74995.92,0.0,-0.98433,1e-05,2.88908]
[1776628398693,53.11,74995.92,0.0,-0.98433,1e-05,2.88908]
[1776628398794,53.11,74992.05,0.0,-0.98437,1e-05,2.88282]
[1776628398936,53.11,74992.05,0.0,-0.98437,1e-05,2.88282]
[1776628404637,53.11,74991.38,0.0,-0.98438,1e-05,2.88202]
[1776628404690,53.11,74991.38,0.0,-0.98438,1e-05,2.88202]
[1776628410656,53.11,74989.86,0.0,-0.98439,1e-05,2.88015]
[1776628410885,53.11,74989.86,0.0,-0.98439,1e-05,2.88015]
[1776628410935,53.11,74989.86,0.0,-0.98439,1e-05,2.88015]
[1776628411064,53.11,74989.86,0.0,-0.98439,1e-05,2.88015]
[1776628411194,53.11,74989.86,0.0,-0.98439,1e-05,2.88015]
[1776628411663,53.11,74989.82,0.0,-0.9844,1e-05,2.87853]
[1776628416698,53.11,75000.28,0.0,-0.98429,1e-05,2.896]
[1776628417705,53.11,74996.64,0.0,-0.98432,1e-05,2.89011]
[1776628419718,53.11,74991.61,0.0,-0.98437,1e-05,2.88204]
[1776628420254,53.11,74991.61,0.0,-0.98437,1e-05,2.88204]
[1776628420437,53.11,74991.61,0.0,-0.98437,1e-05,2.88204]
[1776628426769,53.11,74993.7,0.0,-0.98435,1e-05,2.88598]
[1776628427862,53.11,74993.7,0.0,-0.98435,1e-05,2.88598]
[1776628427936,53.11,74994.53,0.0,-0.98434,1e-05,2.88741]
[1776628428398,53.11,74994.53,0.0,-0.98434,1e-05,2.88741]
[1776628428439,53.11,74994.53,0.0,-0.98434,1e-05,2.88741]
[1776628428783,53.11,74994.71,0.0,-0.98434,1e-05,2.88777]
[1776628433818,53.12,74996.39,0.0,-0.98432,1e-05,2.89084]
[1776628434914,53.12,74996.31,0.0,-0.98432,1e-05,2.89078]
[1776628434936,53.12,74996.31,0.0,-0.98432,1e-05,2.89078]
[1776628440867,53.12,74995.65,0.0,-0.98432,1e-05,2.89009]
[1776628450936,53.12,74995.65,0.0,-0.98432,1e-05,2.89074]
[1776628455775,53.12,74995.66,0.0,-0.98432,1e-05,2.89096]
[1776628455935,53.12,74995.87,0.0,-0.98432,1e-05,2.89143]
[1776628456276,53.12,74995.87,0.0,-0.98432,1e-05,2.89143]
[1776628456444,53.12,74995.87,0.0,-0.98432,1e-05,2.89143]
[1776628457986,53.12,74995.84,0.0,-0.98432,1e-05,2.89151]
[1776628463021,53.12,74995.99,0.0,-0.98431,1e-05,2.89209]
[1776628467716,53.12,74995.16,0.0,-0.98432,1e-05,2.89093]
[1776628467817,53.12,74990.18,0.0,-0.98437,1e-05,2.88295]
[1776628467935,53.12,74990.18,0.0,-0.98437,1e-05,2.88295]
[1776628468055,53.12,74980.06,0.0,-0.98447,1e-05,2.8665]
[1776628469063,53.12,74979.82,0.0,-0.98447,1e-05,2.86622]
[1776628474098,53.13,74980.82,0.0,-0.98447,1e-05,2.86676]
[1776628479771,53.13,74981.01,0.0,-0.98446,1e-05,2.86752]
[1776628481148,53.13,74976.59,0.0,-0.9845,1e-05,2.86069]
[1776628484170,53.13,74967.14,0.0,-0.9846,1e-05,2.84582]
[1776628485764,53.13,74967.14,0.0,-0.9846,1e-05,2.84582]
[1776628485865,53.13,74966.28,0.0,-0.9846,1e-05,2.84474]
[1776628485937,53.13,74966.28,0.0,-0.9846,1e-05,2.84474]
[1776628486866,53.13,74966.28,0.0,-0.9846,1e-05,2.84474]
[1776628486941,53.13,74967.39,0.0,-0.98459,1e-05,2.84653]
[1776628486967,53.13,74967.39,0.0,-0.98459,1e-05,2.84668]
[1776628490374,53.13,74966.83,0.0,-0.98459,1e-05,2.84609]
[1776628490440,53.13,74966.83,0.0,-0.98459,1e-05,2.84609]
[1776628497261,53.14,74965.2,0.0,-0.9846,1e-05,2.84471]
[1776628502043,53.14,74963.13,0.0,-0.98462,1e-05,2.84203]
[1776628502198,53.14,74963.13,0.0,-0.98462,1e-05,2.84203]
[1776628502492,53.14,74963.13,0.0,-0.98462,1e-05,2.84203]
[1776628502689,53.14,74963.13,0.0,-0.98462,1e-05,2.84203]
[1776628502790,53.14,74963.51,0.0,-0.98461,1e-05,2.84297]
[1776628508338,53.15,74964.25,0.0,-0.9846,1e-05,2.84496]
[1776628513387,53.15,74961.99,0.0,-0.98462,1e-05,2.84211]
[1776628514392,53.15,74928.89,0.0,-0.98494,1e-05,2.78934]
[1776628515395,53.15,74923.76,0.0,-0.98499,1e-05,2.78146]
[1776628518243,53.15,74923.63,0.0,-0.98499,1e-05,2.78179]
[1776628518440,53.15,74923.63,0.0,-0.98499,1e-05,2.78179]
[1776628519425,53.16,74927.98,0.0,-0.98494,1e-05,2.78922]
[1776628523099,53.16,74929.24,0.0,-0.98493,1e-05,2.79196]
[1776628523195,53.16,74929.24,0.0,-0.98493,1e-05,2.79196]
[1776628523809,53.16,74929.24,0.0,-0.98493,1e-05,2.79196]
[1776628523935,53.16,74929.24,0.0,-0.98493,1e-05,2.79196]
[1776628523859,53.16,74929.24,0.0,-0.98492,1e-05,2.79244]
[1776628534531,53.17,74928.85,0.0,-0.98492,1e-05,2.79262]
[1776628540573,53.18,74929.96,0.0,-0.9849,1e-05,2.79579]
[1776628545608,53.18,74929.72,0.0,-0.98489,1e-05,2.79654]
[1776628549081,53.18,74930.02,0.0,-0.98489,1e-05,2.79768]
[1776628549196,53.18,74930.02,0.0,-0.98489,1e-05,2.79768]
[1776628550643,53.18,74933.81,0.0,-0.98485,1e-05,2.80416]
[1776628551650,53.18,74937.56,0.0,-0.98481,1e-05,2.81036]
[1776628552967,53.18,74937.56,0.0,-0.98481,1e-05,2.81036]
[1776628553194,53.19,74937.8,0.0,-0.98481,1e-05,2.81095]
[1776628553962,53.19,74937.8,0.0,-0.98481,1e-05,2.81095]
[1776628554187,53.19,74937.71,0.0,-0.98481,1e-05,2.811]
[1776628554233,53.19,74937.71,0.0,-0.9848,1e-05,2.8112]
[1776628560713,53.19,74939.21,0.0,-0.98478,1e-05,2.81477]
[1776628563199,53.19,74940.03,0.0,-0.98477,1e-05,2.81666]
[1776628563441,53.19,74940.03,0.0,-0.98477,1e-05,2.81666]
[1776628569453,53.2,74941.84,0.0,-0.98475,1e-05,2.81993]
[1776628569692,53.2,74941.84,0.0,-0.98475,1e-05,2.81993]
[1776628570119,53.2,74944.56,0.0,-0.98472,1e-05,2.82521]
[1776628570193,53.2,74944.56,0.0,-0.98472,1e-05,2.82521]
[1776628572797,53.2,74944.98,0.0,-0.98471,1e-05,2.82642]
[1776628573804,53.2,74948.89,0.0,-0.98467,1e-05,2.83287]
[1776628574875,53.2,74948.89,0.0,-0.98467,1e-05,2.83287]
[1776628574937,53.2,74948.89,0.0,-0.98467,1e-05,2.83287]
[1776628576825,53.2,74957.82,0.0,-0.98458,1e-05,2.84772]
[1776628577836,53.2,74962.02,0.0,-0.98454,1e-05,2.85464]
[1776628578841,53.21,74966.87,0.0,-0.98449,1e-05,2.86261]
[1776628579423,53.21,74966.87,0.0,-0.98449,1e-05,2.86261]
[1776628579436,53.21,74966.87,0.0,-0.98449,1e-05,2.86261]
[1776628580389,53.21,74966.45,0.0,-0.98449,1e-05,2.86205]
[1776628580444,53.21,74966.45,0.0,-0.98449,1e-05,2.86205]
[1776628580854,53.21,74966.79,0.0,-0.98449,1e-05,2.86272]
[1776628585889,53.21,74967.06,0.0,-0.98448,1e-05,2.86375]
[1776628590689,53.21,74967.06,0.0,-0.98448,1e-05,2.86423]
[1776628590935,53.21,74967.06,0.0,-0.98448,1e-05,2.86423]
[1776628596966,53.21,74967.02,0.0,-0.98448,1e-05,2.86338]
[1776628602002,53.22,74969.15,0.0,-0.98446,1e-05,2.86746]
[1776628603449,53.22,74969.61,0.0,-0.98445,1e-05,2.86833]
[1776628603692,53.22,74969.61,0.0,-0.98445,1e-05,2.86833]
[1776628604310,53.22,74969.75,0.0,-0.98445,1e-05,2.86868]
[1776628604439,53.22,74969.75,0.0,-0.98445,1e-05,2.86868]
[1776628605025,53.22,74969.41,0.0,-0.98445,1e-05,2.86825]
[1776628607066,53.22,74971.04,0.0,-0.98443,1e-05,2.87113]
[1776628607188,53.22,74971.04,0.0,-0.98443,1e-05,2.87113]
[1776628608046,53.22,74981.84,0.0,-0.98432,1e-05,2.8888]
[1776628609053,53.22,74987.06,0.0,-0.98427,1e-05,2.89739]
[1776628610205,53.22,74987.06,0.0,-0.98427,1e-05,2.89739]
[1776628610438,53.22,74987.06,0.0,-0.98427,1e-05,2.89739]
[1776628611158,53.22,74987.4,0.0,-0.98427,1e-05,2.89802]
[1776628611190,53.22,74987.4,0.0,-0.98427,1e-05,2.89802]
[1776628611260,53.22,74988.25,0.0,-0.98426,1e-05,2.89947]
[1776628615622,53.22,74989.67,0.0,-0.98424,1e-05,2.90192]
[1776628615685,53.22,74989.67,0.0,-0.98424,1e-05,2.90192]
[1776628621137,53.22,74988.98,0.0,-0.98425,1e-05,2.9012]
[1776628622292,53.22,74988.98,0.0,-0.98425,1e-05,2.9012]
[1776628622436,53.22,74988.98,0.0,-0.98425,1e-05,2.9012]
[1776628622917,53.22,74988.98,0.0,-0.98425,1e-05,2.9012]
[1776628622939,53.22,74988.98,0.0,-0.98425,1e-05,2.9012]
[1776628623018,53.22,74985.05,0.0,-0.98429,1e-05,2.89488]
[1776628624157,53.22,74973.68,0.0,-0.9844,1e-05,2.87642]
[1776628625165,53.22,74971.49,0.0,-0.98442,1e-05,2.87295]
[1776628631207,53.22,74971.47,0.0,-0.98442,1e-05,2.87348]
[1776628635739,53.23,74971.5,0.0,-0.98442,1e-05,2.8738]
[1776628641534,53.23,74969.42,0.0,-0.98443,1e-05,2.8709]
[1776628641691,53.23,74969.42,0.0,-0.98443,1e-05,2.8709]
[1776628641793,53.23,74969.48,0.0,-0.98443,1e-05,2.87119]
[1776628649333,53.23,74968.56,0.0,-0.98444,1e-05,2.87048]
[1776628652354,53.23,74972.82,0.0,-0.9844,1e-05,2.87604]
[1776628658396,53.23,74973.26,0.0,-0.98439,1e-05,2.87728]
[1776628662423,53.24,74978.83,0.0,-0.98433,1e-05,2.88667]
[1776628663431,53.24,74984.96,0.0,-0.98427,1e-05,2.89673]
[1776628665612,53.24,74986.03,0.0,-0.98426,1e-05,2.89853]
[1776628665699,53.24,74986.03,0.0,-0.98426,1e-05,2.89853]
[1776628665713,53.24,74986.07,0.0,-0.98426,1e-05,2.89865]
[1776628673501,53.24,74987.21,0.0,-0.98425,1e-05,2.90085]
[1776628676428,53.24,74986.77,0.0,-0.98425,1e-05,2.90022]
[1776628677438,53.24,74987.04,0.0,-0.98425,1e-05,2.90076]
[1776628682271,53.24,74987.14,0.0,-0.98425,1e-05,2.9011]
[1776628682439,53.24,74987.14,0.0,-0.98425,1e-05,2.9011]
[1776628682565,53.24,74988.76,0.0,-0.98423,1e-05,2.90379]
[1776628687600,53.24,74989.76,0.0,-0.98422,1e-05,2.90562]
[1776628692634,53.24,74991.83,0.0,-0.9842,1e-05,2.90917]
[1776628697669,53.24,74991.41,0.0,-0.9842,1e-05,2.90863]
[1776628701947,53.24,74991.62,0.0,-0.9842,1e-05,2.90903]
[1776628701958,53.24,74991.62,0.0,-0.9842,1e-05,2.90903]
[1776628701975,53.24,74991.62,0.0,-0.9842,1e-05,2.90911]
[1776628702194,53.24,74991.62,0.0,-0.9842,1e-05,2.90911]
[1776628702358,53.24,74991.62,0.0,-0.9842,1e-05,2.90911]
[1776628702410,53.24,74991.62,0.0,-0.9842,1e-05,2.90911]
[1776628702443,53.24,74991.62,0.0,-0.9842,1e-05,2.90911]
[1776628707740,53.24,74993.18,0.0,-0.98418,1e-05,2.91177]
[1776628712775,53.24,74993.85,0.0,-0.98418,1e-05,2.91131]
[1776628715482,53.24,74993.87,0.0,-0.98418,1e-05,2.91138]
[1776628715534,53.24,74993.87,0.0,-0.98418,1e-05,2.91138]
[1776628715689,53.24,74993.87,0.0,-0.98418,1e-05,2.91138]
[1776628715917,53.24,74993.87,0.0,-0.98418,1e-05,2.91138]
[1776628715920,53.24,74993.87,0.0,-0.98418,1e-05,2.91138]
[1776628715938,53.24,74993.87,0.0,-0.98418,1e-05,2.91138]
[1776628715979,53.24,74994.22,0.0,-0.98418,1e-05,2.91199]
[1776628723852,53.24,74994.53,0.0,-0.98417,1e-05,2.9126]
[1776628727748,53.24,74992.97,0.0,-0.98419,1e-05,2.91008]
[1776628727801,53.24,74992.97,0.0,-0.98419,1e-05,2.91008]
[1776628727942,53.24,74992.97,0.0,-0.98419,1e-05,2.91008]
[1776628728043,53.24,74992.9,0.0,-0.98419,1e-05,2.90999]
[1776628728356,53.24,74992.9,0.0,-0.98419,1e-05,2.90999]
[1776628728408,53.24,74992.9,0.0,-0.98419,1e-05,2.90999]
[1776628728436,53.24,74992.9,0.0,-0.98419,1e-05,2.90999]
[1776628733925,53.24,74994.91,0.0,-0.98417,1e-05,2.91338]
[1776628740974,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741203,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741256,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741443,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741578,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741632,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741699,53.24,74995.19,0.0,-0.98416,1e-05,2.91393]
[1776628741981,53.24,74994.84,0.0,-0.98417,1e-05,2.91337]
[1776628747016,53.24,74994.75,0.0,-0.98417,1e-05,2.9133]
[1776628750039,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628750516,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628750557,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628750696,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628750853,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628750902,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628750939,53.24,74999.38,0.0,-0.98412,1e-05,2.92095]
[1776628751046,53.25,75006.39,0.0,-0.98405,1e-05,2.93249]
[1776628752096,53.25,75006.39,0.0,-0.98405,1e-05,2.93249]
[1776628752189,53.25,75006.39,0.0,-0.98405,1e-05,2.93249]
[1776628752198,53.24,75007.72,0.0,-0.98404,1e-05,2.93467]
[1776628755582,53.24,75009.16,0.0,-0.98402,1e-05,2.93698]
[1776628755623,53.24,75009.16,0.0,-0.98402,1e-05,2.93698]
[1776628755697,53.24,75009.16,0.0,-0.98402,1e-05,2.93698]
[1776628756080,53.24,75009.52,0.0,-0.98402,1e-05,2.93755]
[1776628761115,53.24,75009.07,0.0,-0.98402,1e-05,2.93668]
[1776628766151,53.24,75009.55,0.0,-0.98402,1e-05,2.93736]
[1776628772193,53.24,75010.0,0.0,-0.98402,1e-05,2.93631]
[1776628772334,53.24,75010.0,0.0,-0.98402,1e-05,2.93631]
[1776628772384,53.24,75010.0,0.0,-0.98402,1e-05,2.93631]
[1776628772438,53.24,75010.0,0.0,-0.98402,1e-05,2.93631]
[1776628772643,53.24,75010.0,0.0,-0.98402,1e-05,2.93631]
[1776628772697,53.24,75010.0,0.0,-0.98402,1e-05,2.93631]
[1776628774207,53.24,75010.08,0.0,-0.98402,1e-05,2.93642]
[1776628780250,53.24,75010.52,0.0,-0.98402,1e-05,2.93705]
[1776628782894,53.24,75011.32,0.0,-0.98401,1e-05,2.93836]
[1776628782938,53.24,75011.32,0.0,-0.98401,1e-05,2.93836]
[1776628787298,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628788295,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628788347,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628788436,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628788786,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628788936,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628788992,53.24,75005.06,0.0,-0.98408,1e-05,2.92795]
[1776628789037,53.24,75001.37,0.0,-0.98411,1e-05,2.92188]
[1776628790872,53.24,74999.41,0.0,-0.98413,1e-05,2.91866]
[1776628790936,53.24,74999.41,0.0,-0.98413,1e-05,2.91866]
[1776628791328,53.24,74995.28,0.0,-0.98418,1e-05,2.91191]
[1776628794718,53.24,74995.02,0.0,-0.98418,1e-05,2.91153]
[1776628794770,53.24,74995.02,0.0,-0.98418,1e-05,2.91153]
[1776628794938,53.24,74995.02,0.0,-0.98418,1e-05,2.91153]
[1776628795030,53.24,74992.1,0.0,-0.98421,1e-05,2.9068]
[1776628799166,53.24,74990.57,0.0,-0.98422,1e-05,2.90435]
[1776628799193,53.24,74990.57,0.0,-0.98422,1e-05,2.90435]
[1776628799361,53.24,74989.0,0.0,-0.98424,1e-05,2.90182]
[1776628799446,53.24,74989.0,0.0,-0.98424,1e-05,2.90182]
[1776628799479,53.24,74989.0,0.0,-0.98424,1e-05,2.90182]
[1776628799546,53.24,74988.24,0.0,-0.98425,1e-05,2.90061]
[1776628800322,53.24,74988.24,0.0,-0.98425,1e-05,2.90061]
[1776628800437,53.24,74988.24,0.0,-0.98425,1e-05,2.90061]
[1776628805138,53.24,74989.38,0.0,-0.98423,1e-05,2.90262]
[1776628805446,53.24,74988.78,0.0,-0.98424,1e-05,2.9017]
[1776628805460,53.24,74987.12,0.0,-0.98426,1e-05,2.89899]
[1776628806437,53.24,74975.22,0.0,-0.98437,1e-05,2.87964]
[1776628807444,53.24,74973.83,0.0,-0.98439,1e-05,2.87745]
[1776628809171,53.24,74973.83,0.0,-0.98439,1e-05,2.87745]
[1776628809194,53.24,74973.83,0.0,-0.98439,1e-05,2.87745]
[1776628809231,53.25,74973.4,0.0,-0.98439,1e-05,2.87691]
[1776628810465,53.25,74969.25,0.0,-0.98443,1e-05,2.87026]
[1776628811391,53.25,74969.25,0.0,-0.98443,1e-05,2.87026]
[1776628811439,53.25,74969.25,0.0,-0.98443,1e-05,2.87026]
[1776628811472,53.25,74966.02,0.0,-0.98446,1e-05,2.86511]
[1776628812479,53.25,74958.62,0.0,-0.98454,1e-05,2.85325]
[1776628813486,53.25,74959.04,0.0,-0.98453,1e-05,2.85405]
[1776628818522,53.25,74958.69,0.0,-0.98453,1e-05,2.85407]
[1776628819529,53.25,74963.93,0.0,-0.98448,1e-05,2.86265]
[1776628820536,53.25,74978.28,0.0,-0.98433,1e-05,2.88604]
[1776628821996,53.25,74978.28,0.0,-0.98433,1e-05,2.88604]
[1776628822191,53.25,74978.28,0.0,-0.98433,1e-05,2.88604]
[1776628822048,53.25,74979.3,0.0,-0.98432,1e-05,2.88782]
[1776628822733,53.25,74979.3,0.0,-0.98432,1e-05,2.88782]
[1776628822936,53.25,74979.3,0.0,-0.98432,1e-05,2.88782]
[1776628823037,53.25,74979.36,0.0,-0.98432,1e-05,2.88792]
[1776628827134,53.25,74979.4,0.0,-0.98432,1e-05,2.88816]
[1776628827196,53.25,74979.4,0.0,-0.98432,1e-05,2.88816]
[1776628831694,53.25,74979.91,0.0,-0.98431,1e-05,2.88931]
[1776628831935,53.25,74979.91,0.0,-0.98431,1e-05,2.88931]
[1776628832037,53.25,74980.35,0.0,-0.98432,1e-05,2.8885]
[1776628839669,53.25,74980.6,0.0,-0.98431,1e-05,2.88935]
[1776628841248,53.25,74980.6,0.0,-0.98431,1e-05,2.88935]
[1776628841436,53.25,74980.7,0.0,-0.98431,1e-05,2.88963]
[1776628847001,53.26,74981.17,0.0,-0.98431,1e-05,2.89058]
[1776628847193,53.26,74981.17,0.0,-0.98431,1e-05,2.89058]
[1776628847216,53.26,74977.47,0.0,-0.98434,1e-05,2.88475]
[1776628847853,53.26,74977.47,0.0,-0.98434,1e-05,2.88475]
[1776628847940,53.26,74977.47,0.0,-0.98434,1e-05,2.88475]
[1776628847984,53.26,74968.25,0.0,-0.98443,1e-05,2.86978]
[1776628848737,53.26,74965.58,0.0,-0.98446,1e-05,2.86555]
[1776628849496,53.26,74965.58,0.0,-0.98446,1e-05,2.86555]
[1776628849695,53.26,74965.58,0.0,-0.98446,1e-05,2.86555]
[1776628849741,53.26,74972.9,0.0,-0.98439,1e-05,2.87752]
[1776628850748,53.26,74972.87,0.0,-0.98439,1e-05,2.87756]
[1776628852072,53.26,74972.87,0.0,-0.98439,1e-05,2.87756]
[1776628852189,53.26,74972.87,0.0,-0.98439,1e-05,2.87756]
[1776628852290,53.26,74972.77,0.0,-0.98439,1e-05,2.87756]
[1776628852552,53.26,74972.77,0.0,-0.98439,1e-05,2.87756]
[1776628852700,53.26,74972.77,0.0,-0.98439,1e-05,2.87756]
[1776628852763,53.26,74967.49,0.0,-0.98444,1e-05,2.869]
[1776628856792,53.26,74966.1,0.0,-0.98445,1e-05,2.86715]
[1776628860112,53.26,74965.84,0.0,-0.98445,1e-05,2.86693]
[1776628860198,53.26,74965.84,0.0,-0.98445,1e-05,2.86693]
[1776628862835,53.26,74959.1,0.0,-0.98452,1e-05,2.85643]
[1776628863468,53.26,74959.1,0.0,-0.98452,1e-05,2.85643]
[1776628863692,53.26,74959.1,0.0,-0.98452,1e-05,2.85643]
[1776628864032,53.26,74959.1,0.0,-0.98452,1e-05,2.85643]
[1776628864200,53.26,74959.1,0.0,-0.98452,1e-05,2.85643]
[1776628864300,53.26,74955.89,0.0,-0.98455,1e-05,2.8515]
[1776628869883,53.27,74954.83,0.0,-0.98455,1e-05,2.85044]
[1776628874232,53.27,74953.76,0.0,-0.98456,1e-05,2.84912]
[1776628874329,53.27,74953.68,0.0,-0.98456,1e-05,2.84926]
[1776628874435,53.27,74953.68,0.0,-0.98456,1e-05,2.84926]
[1776628874918,53.27,74944.64,0.0,-0.98465,1e-05,2.83472]
[1776628875925,53.27,74939.6,0.0,-0.9847,1e-05,2.82677]
[1776628876864,53.27,74939.6,0.0,-0.9847,1e-05,2.82677]
[1776628876937,53.27,74939.6,0.0,-0.9847,1e-05,2.82677]
[1776628876965,53.27,74938.72,0.0,-0.98471,1e-05,2.82552]
[1776628881969,53.27,74937.01,0.0,-0.98472,1e-05,2.82365]
[1776628883981,53.27,74917.85,0.0,-0.9849,1e-05,2.79347]
[1776628884989,53.27,74909.54,0.0,-0.98498,1e-05,2.78049]
[1776628885996,53.28,74916.78,0.0,-0.98491,1e-05,2.79218]
[1776628887034,53.28,74918.19,0.0,-0.9849,1e-05,2.79466]
[1776628888013,53.28,74908.95,0.0,-0.98498,1e-05,2.78025]
[1776628889707,53.28,74908.08,0.0,-0.98499,1e-05,2.7791]
[1776628890026,53.28,74904.95,0.0,-0.98502,1e-05,2.7744]
[1776628891033,53.28,74895.96,0.0,-0.98511,1e-05,2.75889]
[1776628892816,53.28,74893.84,0.0,-0.98513,1e-05,2.75581]
[1776628893048,53.28,74881.74,0.0,-0.98525,1e-05,2.73714]
[1776628894054,53.28,74875.98,0.0,-0.9853,1e-05,2.72843]
[1776628895062,53.28,74871.91,0.0,-0.98534,1e-05,2.72241]
[1776628896068,53.29,74874.91,0.0,-0.98531,1e-05,2.72741]
[1776628898083,53.29,74869.15,0.0,-0.98536,1e-05,2.71911]
[1776628901104,53.29,74871.85,0.0,-0.98532,1e-05,2.72466]
[1776628902111,53.3,74874.36,0.0,-0.9853,1e-05,2.7289]
[1776628907151,53.3,74873.72,0.0,-0.98529,1e-05,2.72953]
[1776628911690,53.31,74872.6,0.0,-0.98529,1e-05,2.72909]
[1776628912186,53.31,74873.06,0.0,-0.98529,1e-05,2.73013]
[1776628913193,53.31,74876.92,0.0,-0.98525,1e-05,2.73647]
[1776628913689,53.31,74876.92,0.0,-0.98525,1e-05,2.73647]
[1776628914200,53.31,74870.79,0.0,-0.98531,1e-05,2.72723]
[1776628915207,53.31,74864.88,0.0,-0.98536,1e-05,2.71837]
[1776628915537,53.31,74864.88,0.0,-0.98536,1e-05,2.71837]
[1776628915689,53.31,74864.88,0.0,-0.98536,1e-05,2.71837]
[1776628921253,53.32,74856.95,0.0,-0.98542,1e-05,2.70813]
[1776628922368,53.32,74856.95,0.0,-0.98542,1e-05,2.70813]
[1776628922437,53.32,74856.3,0.0,-0.98543,1e-05,2.70748]
[1776628925416,53.33,74853.85,0.0,-0.98544,1e-05,2.70475]
[1776628928043,53.33,74853.71,0.0,-0.98544,1e-05,2.70525]
[1776628928194,53.33,74853.71,0.0,-0.98544,1e-05,2.70525]
[1776628928302,53.33,74856.47,0.0,-0.98541,1e-05,2.70988]
[1776628931324,53.34,74843.9,0.0,-0.98552,1e-05,2.69151]
[1776628932331,53.34,74847.37,0.0,-0.98549,1e-05,2.69724]
[1776628932599,53.34,74847.37,0.0,-0.98549,1e-05,2.69724]
[1776628932698,53.34,74847.37,0.0,-0.98549,1e-05,2.69724]
[1776628938376,53.35,74850.03,0.0,-0.98545,1e-05,2.70354]
[1776628939232,53.35,74850.03,0.0,-0.98545,1e-05,2.70354]
[1776628939435,53.35,74849.71,0.0,-0.98545,1e-05,2.70341]
[1776628945425,53.36,74843.52,0.0,-0.98549,1e-05,2.69601]
[1776628947099,53.36,74843.52,0.0,-0.98549,1e-05,2.69601]
[1776628947198,53.36,74843.52,0.0,-0.98549,1e-05,2.69601]
[1776628947238,53.36,74836.47,0.0,-0.98556,1e-05,2.68591]
[1776628948602,53.36,74824.38,0.0,-0.98567,1e-05,2.66738]
[1776628950034,53.36,74824.38,0.0,-0.98567,1e-05,2.66738]
[1776628950097,53.36,74814.24,0.0,-0.98576,1e-05,2.65271]
[1776628950489,53.36,74814.67,0.0,-0.98575,1e-05,2.6538]
[1776628951497,53.37,74808.06,0.0,-0.98582,1e-05,2.64264]
[1776628952504,53.37,74808.96,0.0,-0.98581,1e-05,2.64446]
[1776628954051,53.37,74808.96,0.0,-0.98581,1e-05,2.64446]
[1776628954084,53.37,74808.87,0.0,-0.98581,1e-05,2.64478]
[1776628954518,53.37,74805.85,0.0,-0.98583,1e-05,2.64065]
[1776628956532,53.38,74800.2,0.0,-0.98588,1e-05,2.63302]
[1776628957541,53.38,74797.61,0.0,-0.9859,1e-05,2.62958]
[1776628958546,53.38,74793.77,0.0,-0.98593,1e-05,2.62426]
[1776628962200,53.38,74793.24,0.0,-0.98593,1e-05,2.62444]
[1776628962301,53.39,74802.27,0.0,-0.98584,1e-05,2.63905]
[1776628962574,53.39,74807.51,0.0,-0.98579,1e-05,2.647]
[1776628964013,53.39,74807.51,0.0,-0.98579,1e-05,2.647]
[1776628965595,53.39,74813.86,0.0,-0.98572,1e-05,2.65801]
[1776628968625,53.4,74818.05,0.0,-0.98568,1e-05,2.6657]
[1776628970246,53.4,74818.05,0.0,-0.98568,1e-05,2.6657]
[1776628970441,53.4,74818.05,0.0,-0.98568,1e-05,2.6657]
[1776628970347,53.4,74822.13,0.0,-0.98563,1e-05,2.67276]
[1776628970640,53.4,74822.2,0.0,-0.98563,1e-05,2.67287]
[1776628974454,53.4,74823.39,0.0,-0.98562,1e-05,2.6755]
[1776628973661,53.41,74819.66,0.0,-0.98565,1e-05,2.6702]
[1776628974667,53.41,74816.59,0.0,-0.98568,1e-05,2.66592]
[1776628975675,53.41,74813.99,0.0,-0.9857,1e-05,2.66236]
[1776628976682,53.41,74801.49,0.0,-0.98581,1e-05,2.64377]
[1776628977689,53.41,74796.18,0.0,-0.98586,1e-05,2.63618]
[1776628979704,53.42,74793.52,0.0,-0.98587,1e-05,2.63309]
[1776628982725,53.42,74790.6,0.0,-0.98589,1e-05,2.63009]
[1776628983732,53.42,74781.49,0.0,-0.98597,1e-05,2.61683]
[1776628984747,53.43,74771.15,0.0,-0.98606,1e-05,2.6018]
[1776628985754,53.43,74780.62,0.0,-0.98597,1e-05,2.61654]
[1776628986761,53.43,74783.26,0.0,-0.98595,1e-05,2.62101]
[1776628987767,53.43,74787.69,0.0,-0.9859,1e-05,2.62818]
[1776628989782,53.44,74790.59,0.0,-0.98587,1e-05,2.63352]
[1776628990792,53.44,74796.18,0.0,-0.98582,1e-05,2.64245]
[1776628991734,53.44,74796.18,0.0,-0.98582,1e-05,2.64245]
[1776628991935,53.44,74796.18,0.0,-0.98582,1e-05,2.64245]
[1776628992142,53.44,74799.9,0.0,-0.98578,1e-05,2.64855]
[1776628992886,53.44,74799.9,0.0,-0.98578,1e-05,2.64855]
[1776628992944,53.44,74799.9,0.0,-0.98578,1e-05,2.64855]
[1776628993810,53.44,74810.06,0.0,-0.98568,1e-05,2.6649]
[1776628994817,53.45,74801.12,0.0,-0.98576,1e-05,2.65171]
[1776628995824,53.45,74801.71,0.0,-0.98575,1e-05,2.65305]
[1776628996831,53.45,74783.97,0.0,-0.98591,1e-05,2.62662]
[1776628998251,53.45,74783.72,0.0,-0.98591,1e-05,2.6272]
[1776628998915,53.45,74783.72,0.0,-0.98591,1e-05,2.6272]
[1776628998942,53.45,74783.72,0.0,-0.98591,1e-05,2.6272]
[1776629004890,53.47,74774.05,0.0,-0.98598,1e-05,2.61548]
[1776629005893,53.47,74755.5,0.0,-0.98615,1e-05,2.58821]
[1776629006901,53.47,74753.07,0.0,-0.98616,1e-05,2.58513]
[1776629009929,53.48,74757.59,0.0,-0.98611,1e-05,2.59352]
[1776629010936,53.48,74763.7,0.0,-0.98605,1e-05,2.60319]
[1776629013662,53.5,74762.33,0.0,-0.98604,1e-05,2.60529]
[1776629013688,53.5,74762.33,0.0,-0.98604,1e-05,2.60529]
[1776629016787,53.5,74763.06,0.0,-0.98603,1e-05,2.6069]
[1776629017985,53.51,74767.21,0.0,-0.98598,1e-05,2.61517]
[1776629018992,53.52,74769.89,0.0,-0.98595,1e-05,2.6197]
[1776629019999,53.52,74778.19,0.0,-0.98587,1e-05,2.63269]
[1776629021005,53.52,74785.83,0.0,-0.9858,1e-05,2.64471]
[1776629022068,53.52,74785.83,0.0,-0.9858,1e-05,2.64471]
[1776629022197,53.52,74785.83,0.0,-0.9858,1e-05,2.64471]
[1776629022298,53.52,74785.9,0.0,-0.98579,1e-05,2.64572]
[1776629024863,53.52,74785.77,0.0,-0.98579,1e-05,2.64597]
[1776629024938,53.52,74785.77,0.0,-0.98579,1e-05,2.64597]
[1776629025034,53.53,74792.6,0.0,-0.98573,1e-05,2.65678]
[1776629026181,53.53,74792.6,0.0,-0.98573,1e-05,2.65678]
[1776629026275,53.53,74790.99,0.0,-0.98574,1e-05,2.65477]
[1776629027048,53.53,74786.9,0.0,-0.98577,1e-05,2.64899]
[1776629029062,53.53,74775.94,0.0,-0.98587,1e-05,2.63329]
[1776629030191,53.53,74775.94,0.0,-0.98587,1e-05,2.63329]
[1776629030279,53.54,74775.18,0.0,-0.98587,1e-05,2.63262]
[1776629031076,53.54,74778.54,0.0,-0.98584,1e-05,2.63816]
[1776629033097,53.54,74788.27,0.0,-0.98574,1e-05,2.65382]
[1776629035106,53.55,74791.64,0.0,-0.98571,1e-05,2.65983]
[1776629040142,53.55,74794.78,0.0,-0.98566,1e-05,2.6667]
[1776629040654,53.55,74794.78,0.0,-0.98566,1e-05,2.6667]
[1776629040690,53.55,74794.78,0.0,-0.98566,1e-05,2.6667]
[1776629043162,53.56,74783.85,0.0,-0.98576,1e-05,2.65132]
[1776629045058,53.56,74782.61,0.0,-0.98577,1e-05,2.64985]
[1776629045206,53.56,74782.61,0.0,-0.98577,1e-05,2.64985]
[1776629045307,53.56,74781.26,0.0,-0.98577,1e-05,2.64867]
[1776629046973,53.56,74781.26,0.0,-0.98577,1e-05,2.64867]
[1776629047210,53.56,74781.26,0.0,-0.98577,1e-05,2.64867]
[1776629047227,53.57,74781.95,0.0,-0.98576,1e-05,2.65016]
[1776629048200,53.57,74772.29,0.0,-0.98585,1e-05,2.63598]
[1776629049207,53.57,74767.28,0.0,-0.98589,1e-05,2.62886]
[1776629050106,53.57,74767.28,0.0,-0.98589,1e-05,2.62886]
[1776629050194,53.57,74767.28,0.0,-0.98589,1e-05,2.62886]
[1776629050215,53.57,74773.43,0.0,-0.98583,1e-05,2.63859]
[1776629053372,53.58,74775.23,0.0,-0.98581,1e-05,2.64224]
[1776629053437,53.58,74775.23,0.0,-0.98581,1e-05,2.64224]
[1776629053597,53.58,74775.65,0.0,-0.9858,1e-05,2.64377]
[1776629053699,53.58,74775.65,0.0,-0.9858,1e-05,2.64377]
[1776629054243,53.58,74776.28,0.0,-0.98579,1e-05,2.64517]
[1776629059278,53.59,74770.42,0.0,-0.98583,1e-05,2.63853]
[1776629059832,53.59,74770.42,0.0,-0.98583,1e-05,2.63853]
[1776629059937,53.59,74770.42,0.0,-0.98583,1e-05,2.63853]
[1776629061297,53.59,74758.72,0.0,-0.98594,1e-05,2.62136]
[1776629062304,53.6,74758.92,0.0,-0.98593,1e-05,2.6226]
[1776629064318,53.6,74765.91,0.0,-0.98586,1e-05,2.63409]
[1776629064928,53.6,74765.91,0.0,-0.98586,1e-05,2.63409]
[1776629064937,53.6,74765.91,0.0,-0.98586,1e-05,2.63409]
[1776629065325,53.6,74763.99,0.0,-0.98588,1e-05,2.63165]
[1776629067429,53.6,74764.25,0.0,-0.98587,1e-05,2.63251]
[1776629067437,53.6,74764.25,0.0,-0.98587,1e-05,2.63251]
[1776629067447,53.61,74764.16,0.0,-0.98587,1e-05,2.63283]
[1776629069521,53.61,74763.2,0.0,-0.98587,1e-05,2.63185]
[1776629069687,53.61,74762.92,0.0,-0.98587,1e-05,2.63189]
[1776629073367,53.61,74761.02,0.0,-0.98589,1e-05,2.62886]
[1776629073435,53.61,74761.02,0.0,-0.98589,1e-05,2.62886]
[1776629073882,53.62,74760.58,0.0,-0.98589,1e-05,2.62866]
[1776629073936,53.62,74760.58,0.0,-0.98589,1e-05,2.62866]
[1776629074387,53.62,74760.15,0.0,-0.98589,1e-05,2.62848]
[1776629079353,53.63,74760.55,0.0,-0.98588,1e-05,2.63094]
[1776629079440,53.63,74760.55,0.0,-0.98588,1e-05,2.63094]
[1776629084458,53.64,74762.38,0.0,-0.98584,1e-05,2.63642]
[1776629085465,53.64,74749.73,0.0,-0.98596,1e-05,2.61784]
[1776629086471,53.64,74752.7,0.0,-0.98593,1e-05,2.62278]
[1776629087266,53.64,74752.7,0.0,-0.98593,1e-05,2.62278]
[1776629087436,53.64,74752.7,0.0,-0.98593,1e-05,2.62278]
[1776629088362,53.64,74753.01,0.0,-0.98592,1e-05,2.62372]
[1776629088434,53.64,74753.01,0.0,-0.98592,1e-05,2.62372]
[1776629088488,53.65,74762.02,0.0,-0.98584,1e-05,2.63776]
[1776629089494,53.65,74762.89,0.0,-0.98582,1e-05,2.63951]
[1776629090822,53.65,74763.36,0.0,-0.98582,1e-05,2.64067]
[1776629090936,53.65,74763.36,0.0,-0.98582,1e-05,2.64067]
[1776629091508,53.65,74762.58,0.0,-0.98582,1e-05,2.63993]
[1776629096542,53.66,74763.07,0.0,-0.9858,1e-05,2.64287]
[1776629100748,53.67,74762.66,0.0,-0.9858,1e-05,2.644]
[1776629100936,53.67,74762.66,0.0,-0.9858,1e-05,2.644]
[1776629106097,53.68,74763.05,0.0,-0.98578,1e-05,2.64676]
[1776629106191,53.68,74763.05,0.0,-0.98578,1e-05,2.64676]
[1776629107343,53.68,74763.76,0.0,-0.98577,1e-05,2.64827]
[1776629111255,53.68,74760.16,0.0,-0.9858,1e-05,2.64412]
[1776629112483,53.69,74760.2,0.0,-0.98579,1e-05,2.64505]
[1776629112658,53.69,74755.5,0.0,-0.98583,1e-05,2.63838]
[1776629113665,53.69,74742.34,0.0,-0.98595,1e-05,2.61904]
[1776629114672,53.69,74741.89,0.0,-0.98595,1e-05,2.61884]
[1776629116427,53.69,74741.89,0.0,-0.98595,1e-05,2.61884]
[1776629120230,53.7,74741.55,0.0,-0.98594,1e-05,2.62023]
[1776629124194,53.71,74740.94,0.0,-0.98593,1e-05,2.62119]
[1776629124274,53.71,74733.47,0.0,-0.986,1e-05,2.61047]
[1776629124743,53.71,74723.02,0.0,-0.98609,1e-05,2.59537]
[1776629125750,53.71,74723.31,0.0,-0.98608,1e-05,2.59631]
[1776629127764,53.72,74732.12,0.0,-0.986,1e-05,2.61047]
[1776629128771,53.72,74736.26,0.0,-0.98596,1e-05,2.61715]
[1776629131792,53.73,74739.74,0.0,-0.98593,1e-05,2.62224]
[1776629132664,53.73,74739.74,0.0,-0.98593,1e-05,2.62224]
[1776629132687,53.73,74739.74,0.0,-0.98593,1e-05,2.62224]
[1776629132799,53.73,74739.84,0.0,-0.98592,1e-05,2.62286]
[1776629137834,53.74,74740.05,0.0,-0.98591,1e-05,2.62549]
[1776629139493,53.74,74740.05,0.0,-0.98591,1e-05,2.62549]
[1776629139690,53.74,74740.05,0.0,-0.9859,1e-05,2.62642]
[1776629144629,53.75,74740.2,0.0,-0.98589,1e-05,2.62802]
[1776629144885,53.75,74743.75,0.0,-0.98585,1e-05,2.63427]
[1776629148511,53.75,74741.07,0.0,-0.98587,1e-05,2.63113]
[1776629148535,53.76,74733.4,0.0,-0.98593,1e-05,2.62054]
[1776629153948,53.77,74732.61,0.0,-0.98593,1e-05,2.62168]
[1776629158983,53.78,74737.72,0.0,-0.98587,1e-05,2.63165]
[1776629161167,53.78,74739.11,0.0,-0.98585,1e-05,2.63419]
[1776629161190,53.78,74739.11,0.0,-0.98585,1e-05,2.63419]
[1776629164960,53.79,74738.81,0.0,-0.98584,1e-05,2.63551]
[1776629165191,53.79,74738.81,0.0,-0.98584,1e-05,2.63551]
[1776629165292,53.79,74738.97,0.0,-0.98584,1e-05,2.63619]
[1776629167872,53.79,74740.27,0.0,-0.98582,1e-05,2.63903]
[1776629167943,53.79,74740.27,0.0,-0.98582,1e-05,2.63903]
[1776629168046,53.79,74736.47,0.0,-0.98585,1e-05,2.63374]
[1776629170060,53.8,74731.6,0.0,-0.98589,1e-05,2.62731]
[1776629171027,53.8,74731.6,0.0,-0.98589,1e-05,2.62731]
[1776629171067,53.8,74731.07,0.0,-0.98589,1e-05,2.62697]
[1776629172201,53.8,74731.07,0.0,-0.98589,1e-05,2.62697]
[1776629173470,53.8,74733.35,0.0,-0.98587,1e-05,2.63085]
[1776629177109,53.81,74736.99,0.0,-0.98582,1e-05,2.63853]
[1776629177778,53.81,74736.99,0.0,-0.98582,1e-05,2.63853]
[1776629177937,53.81,74736.99,0.0,-0.98582,1e-05,2.63853]
[1776629178116,53.81,74736.88,0.0,-0.98582,1e-05,2.6388]
[1776629180260,53.81,74736.92,0.0,-0.98582,1e-05,2.63929]
[1776629180440,53.81,74736.92,0.0,-0.98582,1e-05,2.63929]
[1776629181137,53.82,74741.17,0.0,-0.98577,1e-05,2.64655]
[1776629188345,53.82,74742.32,0.0,-0.98575,1e-05,2.64994]
[1776629190749,53.83,74742.33,0.0,-0.98574,1e-05,2.6516]
[1776629190939,53.83,74742.33,0.0,-0.98574,1e-05,2.6516]
[1776629190948,53.84,74742.33,0.0,-0.98574,1e-05,2.65242]
[1776629196242,53.84,74742.08,0.0,-0.98574,1e-05,2.65252]
[1776629200269,53.85,74745.49,0.0,-0.98569,1e-05,2.65931]
[1776629205305,53.86,74742.6,0.0,-0.98571,1e-05,2.65694]
[1776629211347,53.87,74743.22,0.0,-0.98569,1e-05,2.66026]
[1776629216382,53.88,74743.08,0.0,-0.98568,1e-05,2.662]
[1776629217389,53.88,74739.61,0.0,-0.98571,1e-05,2.65714]
[1776629221417,53.88,74733.42,0.0,-0.98575,1e-05,2.64937]
[1776629225445,53.89,74740.61,0.0,-0.98568,1e-05,2.66185]
[1776629226452,53.89,74727.92,0.0,-0.98579,1e-05,2.64311]
[1776629227459,53.89,74728.18,0.0,-0.98579,1e-05,2.64389]
[1776629228465,53.9,74731.54,0.0,-0.98575,1e-05,2.64979]
[1776629229911,53.9,74732.15,0.0,-0.98574,1e-05,2.65112]
[1776629235517,53.91,74741.24,0.0,-0.98565,1e-05,2.6669]
[1776629236522,53.91,74748.75,0.0,-0.98557,1e-05,2.6787]
[1776629237529,53.91,74760.27,0.0,-0.98546,1e-05,2.697]
[1776629239543,53.91,74768.02,0.0,-0.98539,1e-05,2.7092]
[1776629240550,53.92,74768.74,0.0,-0.98538,1e-05,2.71094]
[1776629241691,53.92,74768.74,0.0,-0.98538,1e-05,2.71094]
[1776629242564,53.92,74777.24,0.0,-0.98529,1e-05,2.72462]
[1776629243571,53.92,74781.88,0.0,-0.98525,1e-05,2.73206]
[1776629245698,53.92,74783.12,0.0,-0.98523,1e-05,2.73424]
[1776629245585,53.92,74787.69,0.0,-0.98519,1e-05,2.74158]
[1776629246592,53.92,74790.98,0.0,-0.98516,1e-05,2.74693]
[1776629247599,53.92,74810.75,0.0,-0.98496,1e-05,2.77796]
[1776629248605,53.93,74816.27,0.0,-0.98491,1e-05,2.78679]
[1776629251627,53.93,74797.64,0.0,-0.98509,1e-05,2.75666]
[1776629252634,53.93,74796.39,0.0,-0.9851,1e-05,2.75495]
[1776629254648,53.93,74792.29,0.0,-0.98514,1e-05,2.74907]
[1776629255032,53.93,74792.29,0.0,-0.98514,1e-05,2.74907]
[1776629255193,53.93,74792.29,0.0,-0.98514,1e-05,2.74907]
[1776629255367,53.93,74792.29,0.0,-0.98514,1e-05,2.74907]
[1776629255436,53.93,74792.29,0.0,-0.98514,1e-05,2.74907]
[1776629255655,53.93,74792.83,0.0,-0.98513,1e-05,2.75016]
[1776629261697,53.94,74787.08,0.0,-0.98518,1e-05,2.74275]
[1776629263007,53.94,74787.48,0.0,-0.98517,1e-05,2.74363]
[1776629263186,53.94,74787.48,0.0,-0.98517,1e-05,2.74363]
[1776629267715,53.94,74786.5,0.0,-0.98518,1e-05,2.74314]
[1776629267740,53.94,74786.17,0.0,-0.98518,1e-05,2.74289]
[1776629267936,53.94,74786.17,0.0,-0.98518,1e-05,2.74289]
[1776629271767,53.95,74782.28,0.0,-0.98521,1e-05,2.7379]
[1776629273762,53.95,74781.0,0.0,-0.98522,1e-05,2.73619]
[1776629273807,53.95,74780.89,0.0,-0.98522,1e-05,2.73629]
[1776629273936,53.95,74780.89,0.0,-0.98522,1e-05,2.73629]
[1776629274788,53.95,74781.37,0.0,-0.98521,1e-05,2.7373]
[1776629278816,53.96,74776.97,0.0,-0.98525,1e-05,2.73158]
[1776629280383,53.96,74776.97,0.0,-0.98525,1e-05,2.73158]
[1776629280436,53.96,74776.97,0.0,-0.98525,1e-05,2.73158]
[1776629280438,53.96,74776.97,0.0,-0.98525,1e-05,2.73158]
[1776629280696,53.96,74776.97,0.0,-0.98525,1e-05,2.73158]
[1776629280755,53.96,74776.96,0.0,-0.98524,1e-05,2.73212]
[1776629280830,53.96,74780.16,0.0,-0.98521,1e-05,2.73706]
[1776629284056,53.96,74783.2,0.0,-0.98518,1e-05,2.7423]
[1776629284204,53.96,74783.2,0.0,-0.98518,1e-05,2.7423]
[1776629287607,53.96,74785.26,0.0,-0.98516,1e-05,2.74626]
[1776629287687,53.96,74785.26,0.0,-0.98516,1e-05,2.74626]
[1776629287709,53.97,74786.72,0.0,-0.98514,1e-05,2.74903]
[1776629290565,53.97,74788.85,0.0,-0.98512,1e-05,2.75258]
[1776629290693,53.97,74788.85,0.0,-0.98512,1e-05,2.75258]
[1776629290767,53.97,74794.23,0.0,-0.98506,1e-05,2.76142]
[1776629294835,53.97,74794.66,0.0,-0.98505,1e-05,2.76277]
[1776629294884,53.97,74794.66,0.0,-0.98505,1e-05,2.76277]
[1776629294937,53.97,74794.66,0.0,-0.98505,1e-05,2.76277]
[1776629294985,53.97,74795.75,0.0,-0.98504,1e-05,2.76469]
[1776629295935,53.97,74803.46,0.0,-0.98497,1e-05,2.77694]
[1776629296942,53.97,74811.81,0.0,-0.98489,1e-05,2.79021]
[1776629298803,53.97,74811.81,0.0,-0.98489,1e-05,2.79021]
[1776629297949,53.97,74812.52,0.0,-0.98488,1e-05,2.7915]
[1776629298942,53.97,74812.52,0.0,-0.98488,1e-05,2.7915]
[1776629299055,53.97,74812.52,0.0,-0.98488,1e-05,2.7915]
[1776629299191,53.97,74812.52,0.0,-0.98488,1e-05,2.7915]
[1776629299229,53.98,74812.52,0.0,-0.98488,1e-05,2.79168]
[1776629304998,53.98,74813.03,0.0,-0.98487,1e-05,2.79358]
[1776629310033,53.98,74814.38,0.0,-0.98485,1e-05,2.79658]
[1776629314061,53.99,74817.16,0.0,-0.98482,1e-05,2.80005]
[1776629317733,53.99,74818.33,0.0,-0.98481,1e-05,2.80223]
[1776629317936,53.99,74816.36,0.0,-0.98483,1e-05,2.79947]
[1776629323125,53.99,74817.56,0.0,-0.98481,1e-05,2.80223]
[1776629326686,53.99,74815.11,0.0,-0.98483,1e-05,2.79872]
[1776629326782,53.99,74815.11,0.0,-0.98483,1e-05,2.79872]
[1776629326787,54.0,74813.51,0.0,-0.98484,1e-05,2.79657]
[1776629326942,54.0,74813.51,0.0,-0.98484,1e-05,2.79657]
[1776629332188,54.0,74809.95,0.0,-0.98487,1e-05,2.79192]
[1776629334202,54.0,74793.53,0.0,-0.98503,1e-05,2.76666]
[1776629335736,54.0,74793.53,0.0,-0.98503,1e-05,2.76666]
[1776629335837,54.0,74791.91,0.0,-0.98504,1e-05,2.76461]
[1776629335910,54.0,74791.91,0.0,-0.98504,1e-05,2.76461]
[1776629335936,54.0,74791.91,0.0,-0.98504,1e-05,2.76461]
[1776629336216,54.0,74791.88,0.0,-0.98504,1e-05,2.76457]
[1776629342258,54.01,74803.41,0.0,-0.98492,1e-05,2.78399]
[1776629343264,54.01,74803.62,0.0,-0.98492,1e-05,2.78453]
[1776629344697,54.01,74803.62,0.0,-0.98492,1e-05,2.78453]
[1776629344930,54.01,74803.77,0.0,-0.98491,1e-05,2.78517]
[1776629344936,54.01,74803.77,0.0,-0.98491,1e-05,2.78517]
[1776629345279,54.01,74803.55,0.0,-0.98492,1e-05,2.78482]
[1776629350375,54.01,74806.64,0.0,-0.98488,1e-05,2.79047]
[1776629350437,54.01,74806.64,0.0,-0.98488,1e-05,2.79047]
[1776629350644,54.01,74806.64,0.0,-0.98488,1e-05,2.79047]
[1776629350695,54.01,74806.64,0.0,-0.98488,1e-05,2.79047]
[1776629350796,54.02,74808.52,0.0,-0.98486,1e-05,2.79379]
[1776629356293,54.02,74805.63,0.0,-0.98488,1e-05,2.79001]
[1776629356437,54.02,74805.63,0.0,-0.98488,1e-05,2.79001]
[1776629362744,54.02,74806.58,0.0,-0.98487,1e-05,2.79208]
[1776629365305,54.03,74807.95,0.0,-0.98485,1e-05,2.79535]
[1776629365438,54.03,74807.95,0.0,-0.98485,1e-05,2.79535]
[1776629365457,54.03,74807.95,0.0,-0.98485,1e-05,2.79535]
[1776629365688,54.03,74807.95,0.0,-0.98485,1e-05,2.79535]
[1776629365790,54.03,74807.92,0.0,-0.98485,1e-05,2.79567]
[1776629370461,54.03,74816.26,0.0,-0.98476,1e-05,2.8095]
[1776629371451,54.03,74816.26,0.0,-0.98476,1e-05,2.8095]
[1776629371687,54.03,74816.26,0.0,-0.98476,1e-05,2.8095]
[1776629375645,54.03,74817.53,0.0,-0.98476,1e-05,2.81051]
[1776629375687,54.03,74817.53,0.0,-0.98476,1e-05,2.81051]
[1776629375746,54.03,74818.12,0.0,-0.98475,1e-05,2.81176]
[1776629379425,54.03,74820.33,0.0,-0.98472,1e-05,2.81556]
[1776629379444,54.03,74820.33,0.0,-0.98472,1e-05,2.81556]
[1776629381663,54.04,74821.45,0.0,-0.98471,1e-05,2.81763]
[1776629381708,54.04,74821.45,0.0,-0.98471,1e-05,2.81763]
[1776629381714,54.04,74821.45,0.0,-0.98471,1e-05,2.81763]
[1776629381761,54.04,74814.7,0.0,-0.98478,1e-05,2.8073]
[1776629381936,54.04,74814.7,0.0,-0.98478,1e-05,2.8073]
[1776629383556,54.04,74835.79,0.0,-0.98457,1e-05,2.8408]
[1776629385569,54.04,74837.38,0.0,-0.98455,1e-05,2.8436]
[1776629386854,54.04,74837.38,0.0,-0.98455,1e-05,2.8436]
[1776629387095,54.04,74836.99,0.0,-0.98455,1e-05,2.84309]
[1776629392619,54.04,74836.02,0.0,-0.98456,1e-05,2.84216]
[1776629397654,54.04,74837.27,0.0,-0.98454,1e-05,2.84461]
[1776629398159,54.04,74837.27,0.0,-0.98454,1e-05,2.84461]
[1776629398189,54.04,74837.27,0.0,-0.98454,1e-05,2.84461]
[1776629398693,54.04,74837.27,0.0,-0.98454,1e-05,2.84461]
[1776629398791,54.04,74837.27,0.0,-0.98454,1e-05,2.84479]
[1776629398940,54.04,74837.27,0.0,-0.98454,1e-05,2.84479]
[1776629400675,54.04,74830.52,0.0,-0.98461,1e-05,2.83416]
[1776629402689,54.05,74825.83,0.0,-0.98465,1e-05,2.82693]
[1776629404405,54.05,74825.95,0.0,-0.98465,1e-05,2.82723]
[1776629404437,54.05,74825.95,0.0,-0.98465,1e-05,2.82723]
[1776629409738,54.05,74824.18,0.0,-0.98466,1e-05,2.82524]
[1776629411361,54.05,74823.08,0.0,-0.98467,1e-05,2.82361]
[1776629411442,54.05,74823.08,0.0,-0.98467,1e-05,2.82361]
[1776629411841,54.05,74823.08,0.0,-0.98467,1e-05,2.82361]
[1776629411936,54.05,74823.08,0.0,-0.98467,1e-05,2.82361]
[1776629412759,54.05,74822.46,0.0,-0.98468,1e-05,2.82286]
[1776629419809,54.05,74821.59,0.0,-0.98468,1e-05,2.8223]
[1776629424843,54.06,74821.43,0.0,-0.98468,1e-05,2.82261]
[1776629427865,54.06,74829.41,0.0,-0.9846,1e-05,2.83557]
[1776629428872,54.06,74832.11,0.0,-0.98457,1e-05,2.83994]
[1776629429878,54.06,74837.05,0.0,-0.98452,1e-05,2.84786]
[1776629430979,54.06,74837.0,0.0,-0.98452,1e-05,2.84785]
[1776629431190,54.06,74837.0,0.0,-0.98452,1e-05,2.84785]
[1776629434272,54.06,74838.94,0.0,-0.98451,1e-05,2.8495]
[1776629434442,54.06,74838.94,0.0,-0.98451,1e-05,2.8495]
[1776629434913,54.06,74841.72,0.0,-0.98448,1e-05,2.85398]
[1776629436994,54.06,74842.16,0.0,-0.98448,1e-05,2.85479]
[1776629437196,54.06,74842.16,0.0,-0.98448,1e-05,2.85479]
[1776629441962,54.06,74830.69,0.0,-0.98459,1e-05,2.83679]
[1776629442887,54.06,74830.69,0.0,-0.98459,1e-05,2.83679]
[1776629442937,54.06,74830.69,0.0,-0.98459,1e-05,2.83679]
[1776629442970,54.06,74832.08,0.0,-0.98458,1e-05,2.83908]
[1776629443429,54.06,74832.08,0.0,-0.98458,1e-05,2.83908]
[1776629443436,54.06,74832.08,0.0,-0.98458,1e-05,2.83908]
[1776629443977,54.06,74832.04,0.0,-0.98458,1e-05,2.83909]
[1776629448741,54.06,74834.26,0.0,-0.98455,1e-05,2.84285]
[1776629448939,54.06,74834.26,0.0,-0.98455,1e-05,2.84285]
[1776629448767,54.06,74837.65,0.0,-0.98452,1e-05,2.84832]
[1776629451599,54.06,74838.42,0.0,-0.98451,1e-05,2.84967]
[1776629451693,54.06,74838.42,0.0,-0.98451,1e-05,2.84967]
[1776629451794,54.06,74826.63,0.0,-0.98463,1e-05,2.8311]
[1776629452192,54.06,74826.63,0.0,-0.98463,1e-05,2.8311]
[1776629452292,54.06,74825.57,0.0,-0.98464,1e-05,2.82943]
[1776629458076,54.07,74825.59,0.0,-0.98463,1e-05,2.83002]
[1776629459580,54.07,74825.59,0.0,-0.98463,1e-05,2.83002]
[1776629459691,54.07,74825.59,0.0,-0.98463,1e-05,2.83002]
[1776629461097,54.07,74829.05,0.0,-0.9846,1e-05,2.83578]
[1776629465125,54.07,74832.11,0.0,-0.98457,1e-05,2.84094]
[1776629466409,54.07,74832.11,0.0,-0.98457,1e-05,2.84094]
[1776629466437,54.07,74832.11,0.0,-0.98457,1e-05,2.84094]
[1776629466951,54.07,74832.11,0.0,-0.98457,1e-05,2.84094]
[1776629467196,54.07,74832.49,0.0,-0.98456,1e-05,2.84162]
[1776629467271,54.07,74833.87,0.0,-0.98455,1e-05,2.84388]
[1776629473310,54.07,74834.55,0.0,-0.98454,1e-05,2.84529]
[1776629473441,54.07,74834.55,0.0,-0.98454,1e-05,2.84529]
[1776629478523,54.07,74834.8,0.0,-0.98453,1e-05,2.84595]
[1776629478638,54.07,74834.8,0.0,-0.98453,1e-05,2.84595]
[1776629478690,54.07,74834.8,0.0,-0.98453,1e-05,2.84595]
[1776629478740,54.07,74833.87,0.0,-0.98454,1e-05,2.84459]
[1776629484257,54.07,74834.02,0.0,-0.98454,1e-05,2.84523]
[1776629485838,54.07,74834.02,0.0,-0.98454,1e-05,2.84523]
[1776629485934,54.07,74834.02,0.0,-0.98454,1e-05,2.84523]
[1776629485939,54.07,74833.73,0.0,-0.98454,1e-05,2.8449]
[1776629492314,54.08,74834.49,0.0,-0.98454,1e-05,2.84486]
[1776629493497,54.08,74834.49,0.0,-0.98454,1e-05,2.84486]
[1776629493690,54.08,74834.49,0.0,-0.98454,1e-05,2.84486]
[1776629499362,54.08,74834.47,0.0,-0.98454,1e-05,2.8453]
[1776629500276,54.08,74834.47,0.0,-0.98454,1e-05,2.8453]
[1776629500436,54.08,74834.47,0.0,-0.98454,1e-05,2.8453]
[1776629500798,54.08,74834.47,0.0,-0.98454,1e-05,2.8453]
[1776629500937,54.08,74834.47,0.0,-0.98454,1e-05,2.8453]
[1776629500999,54.08,74834.04,0.0,-0.98454,1e-05,2.84475]
[1776629506412,54.08,74834.98,0.0,-0.98453,1e-05,2.84658]
[1776629510440,54.08,74848.62,0.0,-0.98439,1e-05,2.86859]
[1776629511447,54.08,74852.6,0.0,-0.98435,1e-05,2.87499]
[1776629512891,54.08,74852.6,0.0,-0.98435,1e-05,2.87499]
[1776629512935,54.08,74852.6,0.0,-0.98435,1e-05,2.87499]
[1776629512969,54.08,74856.7,0.0,-0.98431,1e-05,2.88159]
[1776629514468,54.08,74860.47,0.0,-0.98427,1e-05,2.88765]
[1776629518111,54.08,74862.72,0.0,-0.98425,1e-05,2.89125]
[1776629518188,54.08,74862.72,0.0,-0.98425,1e-05,2.89125]
[1776629518935,54.08,74862.72,0.0,-0.98425,1e-05,2.89125]
[1776629519036,54.08,74862.83,0.0,-0.98425,1e-05,2.89141]
[1776629520510,54.08,74865.9,0.0,-0.98422,1e-05,2.89634]
[1776629522524,54.08,74868.96,0.0,-0.98419,1e-05,2.90124]
[1776629526901,54.08,74870.43,0.0,-0.98418,1e-05,2.90352]
[1776629526939,54.08,74870.43,0.0,-0.98418,1e-05,2.90352]
[1776629527651,54.08,74870.59,0.0,-0.98417,1e-05,2.90372]
[1776629527697,54.08,74870.59,0.0,-0.98417,1e-05,2.90372]
[1776629528566,54.08,74865.23,0.0,-0.98423,1e-05,2.89505]
[1776629533601,54.08,74864.96,0.0,-0.98423,1e-05,2.89454]
[1776629534100,54.08,74864.96,0.0,-0.98423,1e-05,2.89454]
[1776629534189,54.08,74864.96,0.0,-0.98423,1e-05,2.89454]
[1776629539642,54.08,74865.11,0.0,-0.98423,1e-05,2.89471]
[1776629543682,54.08,74866.49,0.0,-0.98422,1e-05,2.8969]
[1776629543936,54.08,74866.49,0.0,-0.98422,1e-05,2.8969]
[1776629544243,54.08,74867.09,0.0,-0.98421,1e-05,2.89783]
[1776629544436,54.08,74867.09,0.0,-0.98421,1e-05,2.89783]
[1776629544678,54.08,74866.88,0.0,-0.98421,1e-05,2.8975]
[1776629549713,54.08,74866.94,0.0,-0.98421,1e-05,2.89753]
[1776629555315,54.08,74867.05,0.0,-0.98422,1e-05,2.89602]
[1776629555755,54.08,74816.27,0.0,-0.98472,1e-05,2.81506]
[1776629556762,54.08,74824.55,0.0,-0.98464,1e-05,2.82813]
[1776629557769,54.08,74831.8,0.0,-0.98457,1e-05,2.83975]
[1776629558967,54.08,74831.8,0.0,-0.98457,1e-05,2.83975]
[1776629559021,54.08,74831.71,0.0,-0.98457,1e-05,2.83981]
[1776629565826,54.08,74831.86,0.0,-0.98456,1e-05,2.8406]
[1776629570860,54.08,74840.08,0.0,-0.98448,1e-05,2.85415]
[1776629572874,54.08,74840.49,0.0,-0.98447,1e-05,2.85497]
[1776629573492,54.08,74840.49,0.0,-0.98447,1e-05,2.85497]
[1776629573688,54.08,74840.49,0.0,-0.98447,1e-05,2.85497]
[1776629574268,54.08,74840.68,0.0,-0.98447,1e-05,2.85535]
[1776629574436,54.08,74840.68,0.0,-0.98447,1e-05,2.85535]
[1776629574537,54.08,74840.68,0.0,-0.98447,1e-05,2.85542]
[1776629579923,54.09,74840.67,0.0,-0.98447,1e-05,2.85584]
[1776629580930,54.09,74843.72,0.0,-0.98444,1e-05,2.86078]
[1776629583548,54.09,74843.75,0.0,-0.98444,1e-05,2.86095]
[1776629583691,54.09,74843.75,0.0,-0.98444,1e-05,2.86095]
[1776629586541,54.09,74845.32,0.0,-0.98442,1e-05,2.86365]
[1776629586630,54.09,74845.32,0.0,-0.98442,1e-05,2.86365]
[1776629586688,54.09,74845.32,0.0,-0.98442,1e-05,2.86365]
[1776629586972,54.09,74847.9,0.0,-0.9844,1e-05,2.86783]
[1776629588987,54.09,74851.79,0.0,-0.98436,1e-05,2.87415]
[1776629590012,54.09,74851.79,0.0,-0.98436,1e-05,2.87415]
[1776629590189,54.09,74853.81,0.0,-0.98434,1e-05,2.87743]
[1776629590761,54.09,74853.81,0.0,-0.98434,1e-05,2.87743]
[1776629590936,54.09,74853.81,0.0,-0.98434,1e-05,2.87743]
[1776629591000,54.09,74854.8,0.0,-0.98433,1e-05,2.87905]
[1776629593082,54.09,74855.09,0.0,-0.98432,1e-05,2.87955]
[1776629594025,54.09,74783.45,0.0,-0.98502,1e-05,2.76643]
[1776629595032,54.09,74780.38,0.0,-0.98505,1e-05,2.76107]
[1776629596039,54.09,74771.66,0.0,-0.98514,1e-05,2.74779]
[1776629596914,54.09,74771.66,0.0,-0.98514,1e-05,2.74779]
[1776629597046,54.09,74762.97,0.0,-0.98522,1e-05,2.73462]
[1776629598053,54.09,74757.74,0.0,-0.98526,1e-05,2.72684]
[1776629600067,54.09,74752.74,0.0,-0.98531,1e-05,2.71974]
[1776629601076,54.09,74748.23,0.0,-0.98535,1e-05,2.71312]
[1776629602083,54.09,74754.07,0.0,-0.98529,1e-05,2.72239]
[1776629603089,54.1,74763.92,0.0,-0.9852,1e-05,2.73784]
[1776629604097,54.1,74765.47,0.0,-0.98518,1e-05,2.7405]
[1776629606111,54.1,74768.92,0.0,-0.98514,1e-05,2.74636]
[1776629610597,54.1,74769.26,0.0,-0.98513,1e-05,2.7479]
[1776629610688,54.1,74769.26,0.0,-0.98513,1e-05,2.7479]
[1776629611467,54.1,74769.33,0.0,-0.98514,1e-05,2.74666]
[1776629611687,54.1,74769.33,0.0,-0.98514,1e-05,2.74666]
[1776629612164,54.11,74774.35,0.0,-0.98509,1e-05,2.75468]
[1776629617200,54.11,74776.08,0.0,-0.98507,1e-05,2.75855]
[1776629622235,54.11,74777.46,0.0,-0.98505,1e-05,2.76183]
[1776629623693,54.11,74777.46,0.0,-0.98505,1e-05,2.76183]
[1776629623937,54.11,74777.46,0.0,-0.98505,1e-05,2.76183]
[1776629625836,54.12,74778.05,0.0,-0.98504,1e-05,2.76319]
[1776629625935,54.12,74778.05,0.0,-0.98504,1e-05,2.76319]
[1776629626013,54.12,74779.82,0.0,-0.98502,1e-05,2.76637]
[1776629626262,54.12,74785.7,0.0,-0.98496,1e-05,2.77552]
[1776629629283,54.12,74794.56,0.0,-0.98487,1e-05,2.78995]
[1776629630291,54.12,74797.22,0.0,-0.98485,1e-05,2.79428]
[1776629631227,54.12,74797.22,0.0,-0.98485,1e-05,2.79428]
[1776629631435,54.12,74797.22,0.0,-0.98485,1e-05,2.79428]
[1776629636705,54.12,74796.96,0.0,-0.98484,1e-05,2.79472]
[1776629636938,54.12,74796.96,0.0,-0.98484,1e-05,2.79472]
[1776629637758,54.13,74799.42,0.0,-0.98482,1e-05,2.7989]
[1776629637935,54.13,74799.42,0.0,-0.98482,1e-05,2.7989]
[1776629638036,54.13,74798.47,0.0,-0.98483,1e-05,2.79758]
[1776629639444,54.13,74800.93,0.0,-0.9848,1e-05,2.80144]
[1776629639479,54.13,74803.98,0.0,-0.98477,1e-05,2.80639]
[1776629645428,54.13,74805.89,0.0,-0.98475,1e-05,2.81012]
[1776629645438,54.13,74805.89,0.0,-0.98475,1e-05,2.81012]
[1776629645508,54.13,74805.85,0.0,-0.98475,1e-05,2.8102]
[1776629648418,54.13,74802.77,0.0,-0.98478,1e-05,2.80579]
[1776629652446,54.13,74806.11,0.0,-0.98474,1e-05,2.81166]
[1776629661509,54.14,74806.44,0.0,-0.98473,1e-05,2.81345]
[1776629662515,54.14,74810.69,0.0,-0.98469,1e-05,2.82029]
[1776629668558,54.14,74812.81,0.0,-0.98466,1e-05,2.82439]
[1776629675606,54.15,74813.3,0.0,-0.98466,1e-05,2.8244]
[1776629678627,54.15,74818.63,0.0,-0.9846,1e-05,2.8332]
[1776629683663,54.15,74820.11,0.0,-0.98459,1e-05,2.83609]
[1776629689705,54.15,74821.33,0.0,-0.98457,1e-05,2.83867]
[1776629691718,54.15,74826.06,0.0,-0.98452,1e-05,2.84638]
[1776629696754,54.16,74828.46,0.0,-0.9845,1e-05,2.85065]
[1776629701789,54.16,74828.62,0.0,-0.98449,1e-05,2.85131]
[1776629705817,54.16,74823.77,0.0,-0.98454,1e-05,2.84391]
[1776629707831,54.16,74827.71,0.0,-0.9845,1e-05,2.85033]
[1776629712865,54.16,74828.11,0.0,-0.98449,1e-05,2.85131]
[1776629717901,54.16,74828.79,0.0,-0.98448,1e-05,2.85271]
[1776629722935,54.16,74829.34,0.0,-0.98448,1e-05,2.85391]
[1776629734016,54.17,74829.18,0.0,-0.98448,1e-05,2.85275]
[1776629740060,54.17,74829.19,0.0,-0.98448,1e-05,2.85326]
[1776629746102,54.17,74829.9,0.0,-0.98447,1e-05,2.85483]
[1776629751137,54.17,74829.68,0.0,-0.98447,1e-05,2.85484]
[1776629754162,54.17,74826.49,0.0,-0.9845,1e-05,2.84992]
[1776629755168,54.17,74809.73,0.0,-0.98466,1e-05,2.82353]
[1776629756174,54.17,74809.53,0.0,-0.98466,1e-05,2.82335]
[1776629761210,54.18,74814.44,0.0,-0.98461,1e-05,2.83175]
[1776629766245,54.18,74808.76,0.0,-0.98466,1e-05,2.82336]
[1776629771280,54.18,74808.39,0.0,-0.98466,1e-05,2.82342]
[1776629773294,54.18,74804.26,0.0,-0.9847,1e-05,2.81716]
[1776629774301,54.18,74797.35,0.0,-0.98477,1e-05,2.80643]
[1776629775307,54.18,74796.44,0.0,-0.98477,1e-05,2.80516]
[1776629778329,54.18,74793.31,0.0,-0.9848,1e-05,2.80073]
[1776629779336,54.19,74786.28,0.0,-0.98487,1e-05,2.78988]
[1776629780343,54.19,74775.8,0.0,-0.98497,1e-05,2.77372]
[1776629781350,54.19,74773.77,0.0,-0.98499,1e-05,2.77077]
[1776629782555,54.19,74773.77,0.0,-0.98499,1e-05,2.77077]
[1776629782689,54.19,74773.77,0.0,-0.98499,1e-05,2.77077]
[1776629788975,54.19,74773.16,0.0,-0.98498,1e-05,2.77108]
[1776629789190,54.19,74773.16,0.0,-0.98498,1e-05,2.77108]
[1776629789278,54.19,74772.89,0.0,-0.98498,1e-05,2.77108]
[1776629793434,54.2,74780.72,0.0,-0.98491,1e-05,2.78251]
[1776629794440,54.2,74782.93,0.0,-0.98489,1e-05,2.78615]
[1776629799613,54.2,74784.79,0.0,-0.98487,1e-05,2.78977]
[1776629800937,54.2,74784.24,0.0,-0.98487,1e-05,2.78908]
[1776629809548,54.21,74782.83,0.0,-0.98487,1e-05,2.78862]
[1776629812569,54.21,74786.07,0.0,-0.98484,1e-05,2.7942]
[1776629813423,54.21,74786.07,0.0,-0.98484,1e-05,2.7942]
[1776629813440,54.21,74786.07,0.0,-0.98484,1e-05,2.7942]
[1776629813576,54.21,74786.0,0.0,-0.98484,1e-05,2.79425]
[1776629814690,54.21,74786.0,0.0,-0.98484,1e-05,2.79425]
[1776629814939,54.21,74786.0,0.0,-0.98484,1e-05,2.79425]
[1776629818650,54.21,74785.26,0.0,-0.98484,1e-05,2.79373]
[1776629818697,54.21,74785.26,0.0,-0.98484,1e-05,2.79373]
[1776629818798,54.21,74774.03,0.0,-0.98495,1e-05,2.77636]
[1776629820181,54.21,74774.03,0.0,-0.98495,1e-05,2.77636]
[1776629820201,54.21,74774.03,0.0,-0.98495,1e-05,2.77636]
[1776629820282,54.22,74772.57,0.0,-0.98496,1e-05,2.77448]
[1776629822639,54.22,74764.27,0.0,-0.98504,1e-05,2.76198]
[1776629823645,54.22,74756.97,0.0,-0.98511,1e-05,2.7509]
[1776629824887,54.22,74756.97,0.0,-0.98511,1e-05,2.7509]
[1776629824937,54.22,74756.97,0.0,-0.98511,1e-05,2.7509]
[1776629825039,54.22,74757.79,0.0,-0.9851,1e-05,2.7524]
[1776629826193,54.22,74757.79,0.0,-0.9851,1e-05,2.7524]
[1776629826439,54.22,74757.93,0.0,-0.98509,1e-05,2.75307]
[1776629830694,54.23,74749.95,0.0,-0.98516,1e-05,2.74165]
[1776629831702,54.23,74748.72,0.0,-0.98517,1e-05,2.73999]
[1776629832911,54.23,74748.72,0.0,-0.98517,1e-05,2.73999]
[1776629832937,54.23,74748.72,0.0,-0.98517,1e-05,2.73999]
[1776629833012,54.23,74748.29,0.0,-0.98517,1e-05,2.73957]
[1776629833716,54.23,74742.18,0.0,-0.98523,1e-05,2.73042]
[1776629834723,54.23,74751.36,0.0,-0.98514,1e-05,2.7448]
[1776629835729,54.23,74746.97,0.0,-0.98518,1e-05,2.73827]
[1776629836830,54.23,74746.97,0.0,-0.98518,1e-05,2.73827]
[1776629836937,54.23,74746.97,0.0,-0.98518,1e-05,2.73827]
[1776629842118,54.24,74743.54,0.0,-0.98521,1e-05,2.73426]
[1776629842201,54.24,74743.54,0.0,-0.98521,1e-05,2.73426]
[1776629842219,54.24,74742.79,0.0,-0.98521,1e-05,2.73363]
[1776629843127,54.24,74742.79,0.0,-0.98521,1e-05,2.73363]
[1776629843198,54.24,74742.79,0.0,-0.98521,1e-05,2.73363]
[1776629847208,54.24,74742.87,0.0,-0.98521,1e-05,2.73453]
[1776629847310,54.24,74753.49,0.0,-0.9851,1e-05,2.75139]
[1776629847436,54.24,74753.49,0.0,-0.9851,1e-05,2.75139]
[1776629847814,54.24,74756.43,0.0,-0.98507,1e-05,2.75594]
[1776629848500,54.24,74756.43,0.0,-0.98507,1e-05,2.75594]
[1776629848689,54.24,74756.43,0.0,-0.98507,1e-05,2.75594]
[1776629852850,54.25,74764.92,0.0,-0.98499,1e-05,2.76861]
[1776629853794,54.25,74764.92,0.0,-0.98499,1e-05,2.76861]
[1776629853937,54.25,74764.92,0.0,-0.98499,1e-05,2.76861]
[1776629854038,54.25,74767.79,0.0,-0.98497,1e-05,2.77328]
[1776629855164,54.25,74767.79,0.0,-0.98497,1e-05,2.77328]
[1776629855192,54.25,74767.79,0.0,-0.98497,1e-05,2.77328]
[1776629860441,54.25,74768.17,0.0,-0.98495,1e-05,2.77504]
[1776629860696,54.25,74768.17,0.0,-0.98495,1e-05,2.77504]
[1776629860907,54.25,74768.7,0.0,-0.98495,1e-05,2.77606]
[1776629861703,54.25,74768.7,0.0,-0.98495,1e-05,2.77606]
[1776629861937,54.25,74768.7,0.0,-0.98495,1e-05,2.77606]
[1776629866953,54.26,74776.15,0.0,-0.98487,1e-05,2.78879]
[1776629867973,54.26,74776.15,0.0,-0.98487,1e-05,2.78879]
[1776629868200,54.26,74776.15,0.0,-0.98487,1e-05,2.78879]
[1776629868300,54.26,74777.25,0.0,-0.98486,1e-05,2.79084]
[1776629869538,54.26,74777.25,0.0,-0.98486,1e-05,2.79084]
[1776629869699,54.26,74777.25,0.0,-0.98486,1e-05,2.79084]
[1776629877026,54.26,74777.83,0.0,-0.98484,1e-05,2.79304]
[1776629882069,54.27,74778.4,0.0,-0.98483,1e-05,2.79473]
[1776629883073,54.27,74762.33,0.0,-0.98499,1e-05,2.76986]
[1776629884080,54.27,74754.96,0.0,-0.98505,1e-05,2.75859]
[1776629885011,54.27,74754.96,0.0,-0.98505,1e-05,2.75859]
[1776629885199,54.27,74754.96,0.0,-0.98505,1e-05,2.75859]
[1776629885248,54.27,74754.96,0.0,-0.98505,1e-05,2.75901]
[1776629886657,54.27,74755.1,0.0,-0.98505,1e-05,2.75923]
[1776629886700,54.27,74755.1,0.0,-0.98505,1e-05,2.75923]
[1776629890266,54.27,74754.77,0.0,-0.98505,1e-05,2.75937]
[1776629890439,54.27,74754.77,0.0,-0.98505,1e-05,2.75937]
[1776629891299,54.28,74755.19,0.0,-0.98504,1e-05,2.76045]
[1776629891436,54.28,74755.19,0.0,-0.98504,1e-05,2.76045]
[1776629891400,54.28,74755.41,0.0,-0.98504,1e-05,2.76101]
[1776629892136,54.28,74754.87,0.0,-0.98504,1e-05,2.76017]
[1776629893143,54.28,74749.77,0.0,-0.98509,1e-05,2.7525]
[1776629893869,54.28,74749.77,0.0,-0.98509,1e-05,2.7525]
[1776629893938,54.28,74749.77,0.0,-0.98509,1e-05,2.7525]
[1776629894150,54.28,74746.77,0.0,-0.98512,1e-05,2.74809]
[1776629896164,54.28,74742.61,0.0,-0.98516,1e-05,2.74215]
[1776629897903,54.28,74741.46,0.0,-0.98516,1e-05,2.74061]
[1776629897940,54.28,74741.46,0.0,-0.98516,1e-05,2.74061]
[1776629898330,54.28,74741.46,0.0,-0.98516,1e-05,2.74061]
[1776629898435,54.28,74741.46,0.0,-0.98516,1e-05,2.74061]
[1776629898432,54.28,74741.19,0.0,-0.98516,1e-05,2.7407]
[1776629899185,54.28,74741.81,0.0,-0.98516,1e-05,2.74165]
[1776629902206,54.29,74738.37,0.0,-0.98519,1e-05,2.73711]
[1776629903213,54.29,74731.7,0.0,-0.98525,1e-05,2.72712]
[1776629905227,54.29,74730.28,0.0,-0.98526,1e-05,2.72547]
[1776629905628,54.29,74730.28,0.0,-0.98526,1e-05,2.72547]
[1776629905695,54.29,74730.28,0.0,-0.98526,1e-05,2.72547]
[1776629911269,54.3,74729.76,0.0,-0.98526,1e-05,2.72503]
[1776629913002,54.3,74729.52,0.0,-0.98526,1e-05,2.72495]
[1776629913190,54.3,74729.52,0.0,-0.98526,1e-05,2.72495]
[1776629913283,54.3,74728.9,0.0,-0.98526,1e-05,2.72427]
[1776629915107,54.3,74729.49,0.0,-0.98526,1e-05,2.72546]
[1776629915195,54.3,74729.49,0.0,-0.98526,1e-05,2.72546]
[1776629919945,54.31,74727.21,0.0,-0.98527,1e-05,2.72335]
[1776629920193,54.31,74727.21,0.0,-0.98527,1e-05,2.72335]
[1776629920332,54.31,74724.07,0.0,-0.9853,1e-05,2.71883]
[1776629922211,54.31,74724.44,0.0,-0.98529,1e-05,2.71969]
[1776629922437,54.31,74724.44,0.0,-0.98529,1e-05,2.71969]
[1776629928388,54.32,74723.89,0.0,-0.98528,1e-05,2.72084]
[1776629929397,54.32,74717.96,0.0,-0.98534,1e-05,2.71206]
[1776629929630,54.32,74717.96,0.0,-0.98534,1e-05,2.71206]
[1776629930404,54.32,74690.32,0.0,-0.98559,1e-05,2.67043]
[1776629931411,54.32,74687.68,0.0,-0.98561,1e-05,2.66682]
[1776629933469,54.32,74688.97,0.0,-0.9856,1e-05,2.66914]
[1776629934431,54.33,74688.36,0.0,-0.9856,1e-05,2.66896]
[1776629939467,54.34,74682.65,0.0,-0.98564,1e-05,2.6627]
[1776629939693,54.34,74682.65,0.0,-0.98564,1e-05,2.6627]
[1776629940476,54.34,74677.23,0.0,-0.98568,1e-05,2.65541]
[1776629941482,54.34,74684.4,0.0,-0.98561,1e-05,2.66707]
[1776629942489,54.34,74686.63,0.0,-0.98559,1e-05,2.6709]
[1776629944507,54.35,74693.46,0.0,-0.98552,1e-05,2.68215]
[1776629946521,54.35,74700.46,0.0,-0.98545,1e-05,2.69365]
[1776629948536,54.36,74702.58,0.0,-0.98542,1e-05,2.69772]
[1776629950279,54.36,74708.72,0.0,-0.98536,1e-05,2.70749]
[1776629951556,54.36,74709.05,0.0,-0.98536,1e-05,2.7088]
[1776629956590,54.37,74706.14,0.0,-0.98537,1e-05,2.70587]
[1776629958605,54.37,74702.16,0.0,-0.98541,1e-05,2.70043]
[1776629959761,54.37,74702.16,0.0,-0.98541,1e-05,2.70043]
[1776629959937,54.37,74702.16,0.0,-0.98541,1e-05,2.70043]
[1776629962633,54.37,74693.72,0.0,-0.98548,1e-05,2.68886]
[1776629963639,54.38,74690.36,0.0,-0.98551,1e-05,2.6841]
[1776629965467,54.38,74690.36,0.0,-0.98551,1e-05,2.6841]
[1776629965693,54.38,74690.66,0.0,-0.9855,1e-05,2.68522]
[1776629968674,54.38,74686.15,0.0,-0.98554,1e-05,2.6794]
[1776629971595,54.39,74684.92,0.0,-0.98554,1e-05,2.67822]
[1776629971689,54.39,74684.92,0.0,-0.98554,1e-05,2.67822]
[1776629973994,54.39,74684.89,0.0,-0.98555,1e-05,2.67728]
[1776629974187,54.39,74684.89,0.0,-0.98555,1e-05,2.67728]
[1776629974288,54.39,74685.54,0.0,-0.98554,1e-05,2.67861]
[1776629980011,54.4,74684.63,0.0,-0.98554,1e-05,2.67893]
[1776629980192,54.4,74684.63,0.0,-0.98554,1e-05,2.67893]
[1776629981768,54.4,74679.47,0.0,-0.98558,1e-05,2.67217]
[1776629984490,54.4,74676.94,0.0,-0.9856,1e-05,2.66871]
[1776629984700,54.41,74679.19,0.0,-0.98557,1e-05,2.67281]
[1776629985796,54.41,74689.41,0.0,-0.98548,1e-05,2.68859]
[1776629986803,54.41,74689.72,0.0,-0.98547,1e-05,2.68938]
[1776629987919,54.41,74689.72,0.0,-0.98547,1e-05,2.68938]
[1776629987940,54.41,74689.72,0.0,-0.98547,1e-05,2.68938]
[1776629988041,54.41,74693.64,0.0,-0.98543,1e-05,2.69565]
[1776629988700,54.41,74693.64,0.0,-0.98543,1e-05,2.69565]
[1776629988935,54.41,74693.64,0.0,-0.98543,1e-05,2.69565]
[1776629988986,54.41,74693.78,0.0,-0.98543,1e-05,2.69617]
[1776629989824,54.41,74699.14,0.0,-0.98538,1e-05,2.70463]
[1776629990831,54.41,74704.78,0.0,-0.98532,1e-05,2.71351]
[1776629992142,54.41,74704.78,0.0,-0.98532,1e-05,2.71351]
[1776629992195,54.41,74704.78,0.0,-0.98532,1e-05,2.71351]
[1776629997881,54.42,74705.51,0.0,-0.9853,1e-05,2.71659]
[1776629999157,54.42,74705.51,0.0,-0.9853,1e-05,2.71659]
[1776629999194,54.42,74705.51,0.0,-0.9853,1e-05,2.71659]
[1776630000405,54.42,74705.12,0.0,-0.98531,1e-05,2.71628]
[1776630000434,54.42,74705.12,0.0,-0.98531,1e-05,2.71628]
[1776630000464,54.42,74704.87,0.0,-0.9853,1e-05,2.71645]
[1776630007950,54.43,74705.47,0.0,-0.98529,1e-05,2.71927]
[1776630009936,54.43,74705.06,0.0,-0.98529,1e-05,2.71891]
[1776630010192,54.43,74705.06,0.0,-0.98529,1e-05,2.71891]
[1776630016009,54.44,74704.77,0.0,-0.98528,1e-05,2.7203]
[1776630016718,54.44,74704.77,0.0,-0.98528,1e-05,2.7203]
[1776630016937,54.44,74704.77,0.0,-0.98528,1e-05,2.7203]
[1776630018020,54.44,74719.06,0.0,-0.98514,1e-05,2.7427]
[1776630019026,54.44,74722.66,0.0,-0.98511,1e-05,2.74845]
[1776630020115,54.44,74722.66,0.0,-0.98511,1e-05,2.74845]
[1776630020194,54.44,74722.66,0.0,-0.98511,1e-05,2.74845]
[1776630021178,54.45,74723.3,0.0,-0.9851,1e-05,2.74964]
[1776630021191,54.45,74723.3,0.0,-0.9851,1e-05,2.74964]
[1776630021225,54.45,74723.47,0.0,-0.9851,1e-05,2.75011]
[1776630027083,54.45,74727.59,0.0,-0.98505,1e-05,2.75767]
[1776630030192,54.45,74728.66,0.0,-0.98504,1e-05,2.75972]
[1776630030437,54.45,74728.66,0.0,-0.98504,1e-05,2.75972]
[1776630031111,54.45,74723.71,0.0,-0.98509,1e-05,2.75088]
[1776630033124,54.46,74722.15,0.0,-0.9851,1e-05,2.7489]
[1776630037165,54.46,74722.18,0.0,-0.9851,1e-05,2.74916]
[1776630037195,54.46,74722.18,0.0,-0.9851,1e-05,2.74916]
[1776630037257,54.46,74722.18,0.0,-0.9851,1e-05,2.7498]
[1776630039717,54.46,74719.36,0.0,-0.98512,1e-05,2.7459]
[1776630039941,54.46,74719.36,0.0,-0.98512,1e-05,2.7459]
[1776630043381,54.46,74721.92,0.0,-0.98509,1e-05,2.75051]
[1776630043438,54.46,74721.92,0.0,-0.98509,1e-05,2.75051]
[1776630043760,54.47,74722.6,0.0,-0.98508,1e-05,2.752]
[1776630043935,54.47,74722.6,0.0,-0.98508,1e-05,2.752]
[1776630044202,54.47,74722.67,0.0,-0.98508,1e-05,2.75211]
[1776630053265,54.47,74722.41,0.0,-0.98507,1e-05,2.75367]
[1776630055013,54.47,74722.41,0.0,-0.98507,1e-05,2.75367]
[1776630055189,54.47,74722.41,0.0,-0.98507,1e-05,2.75367]
[1776630060313,54.48,74716.41,0.0,-0.98512,1e-05,2.74599]
[1776630061321,54.48,74720.61,0.0,-0.98508,1e-05,2.75268]
[1776630062328,54.48,74731.52,0.0,-0.98497,1e-05,2.76975]
[1776630063205,54.48,74731.52,0.0,-0.98497,1e-05,2.76975]
[1776630063441,54.48,74731.52,0.0,-0.98497,1e-05,2.76975]
[1776630063527,54.48,74731.52,0.0,-0.98497,1e-05,2.77017]
[1776630064773,54.48,74733.0,0.0,-0.98496,1e-05,2.77246]
[1776630064936,54.48,74733.0,0.0,-0.98496,1e-05,2.77246]
[1776630065349,54.48,74733.01,0.0,-0.98496,1e-05,2.77267]
[1776630071392,54.49,74728.19,0.0,-0.98499,1e-05,2.76636]
[1776630073879,54.49,74726.31,0.0,-0.98501,1e-05,2.76384]
[1776630073937,54.49,74726.31,0.0,-0.98501,1e-05,2.76384]
[1776630079448,54.5,74726.04,0.0,-0.985,1e-05,2.76465]
[1776630081465,54.5,74719.92,0.0,-0.98506,1e-05,2.75582]
[1776630082470,54.5,74697.26,0.0,-0.98527,1e-05,2.72129]
[1776630083477,54.5,74696.38,0.0,-0.98528,1e-05,2.72022]
[1776630084448,54.5,74696.38,0.0,-0.98528,1e-05,2.72022]
[1776630084705,54.5,74696.44,0.0,-0.98528,1e-05,2.72059]
[1776630086498,54.5,74689.99,0.0,-0.98533,1e-05,2.7113]
[1776630087386,54.5,74689.99,0.0,-0.98533,1e-05,2.7113]
[1776630088512,54.51,74677.15,0.0,-0.98545,1e-05,2.69239]
[1776630089520,54.51,74681.3,0.0,-0.98541,1e-05,2.69899]
[1776630091384,54.51,74679.44,0.0,-0.98542,1e-05,2.69647]
[1776630096569,54.52,74675.7,0.0,-0.98545,1e-05,2.69107]
[1776630101604,54.52,74678.26,0.0,-0.98542,1e-05,2.6965]
[1776630101857,54.52,74678.26,0.0,-0.98542,1e-05,2.6965]
[1776630101939,54.52,74678.26,0.0,-0.98542,1e-05,2.6965]
[1776630102927,54.52,74678.23,0.0,-0.98542,1e-05,2.69675]
[1776630102936,54.52,74678.23,0.0,-0.98542,1e-05,2.69675]
[1776630103618,54.53,74677.2,0.0,-0.98543,1e-05,2.69549]
[1776630104625,54.53,74681.87,0.0,-0.98538,1e-05,2.70287]
[1776630106870,54.53,74682.0,0.0,-0.98538,1e-05,2.70364]
[1776630106935,54.53,74682.0,0.0,-0.98538,1e-05,2.70364]
[1776630112213,54.53,74679.42,0.0,-0.98539,1e-05,2.70119]
[1776630112435,54.53,74679.42,0.0,-0.98539,1e-05,2.70119]
[1776630113218,54.54,74678.84,0.0,-0.9854,1e-05,2.7006]
[1776630113435,54.54,74678.84,0.0,-0.9854,1e-05,2.7006]
[1776630113535,54.54,74678.84,0.0,-0.98539,1e-05,2.70089]
[1776630115702,54.54,74685.07,0.0,-0.98533,1e-05,2.71093]
[1776630116311,54.54,74685.07,0.0,-0.98533,1e-05,2.71093]
[1776630116437,54.54,74685.07,0.0,-0.98533,1e-05,2.71093]
[1776630121744,54.55,74687.09,0.0,-0.9853,1e-05,2.71563]
[1776630123574,54.55,74687.09,0.0,-0.9853,1e-05,2.71563]
[1776630123700,54.55,74687.09,0.0,-0.9853,1e-05,2.71563]
[1776630124766,54.55,74682.3,0.0,-0.98534,1e-05,2.70916]
[1776630127033,54.55,74679.13,0.0,-0.98537,1e-05,2.70463]
[1776630127083,54.55,74679.13,0.0,-0.98537,1e-05,2.70463]
[1776630127187,54.55,74679.13,0.0,-0.98537,1e-05,2.70463]
[1776630127285,54.55,74678.94,0.0,-0.98537,1e-05,2.70463]
[1776630130471,54.55,74680.32,0.0,-0.98535,1e-05,2.7073]
[1776630130692,54.55,74680.32,0.0,-0.98535,1e-05,2.7073]
[1776630131251,54.56,74682.01,0.0,-0.98533,1e-05,2.71043]
[1776630131435,54.56,74682.01,0.0,-0.98533,1e-05,2.71043]
[1776630131536,54.56,74683.25,0.0,-0.98532,1e-05,2.71259]
[1776630137858,54.56,74683.58,0.0,-0.98531,1e-05,2.71476]
[1776630140599,54.57,74683.69,0.0,-0.9853,1e-05,2.7152]
[1776630140689,54.57,74683.69,0.0,-0.9853,1e-05,2.7152]
[1776630143383,54.57,74683.49,0.0,-0.9853,1e-05,2.71571]
[1776630143437,54.57,74683.49,0.0,-0.9853,1e-05,2.71571]
[1776630143484,54.57,74691.58,0.0,-0.98522,1e-05,2.72856]
[1776630144428,54.57,74691.58,0.0,-0.98522,1e-05,2.72856]
[1776630144441,54.57,74691.58,0.0,-0.98522,1e-05,2.72856]
[1776630144450,54.57,74693.45,0.0,-0.9852,1e-05,2.73142]
[1776630148788,54.58,74693.87,0.0,-0.98519,1e-05,2.73303]
[1776630148940,54.58,74693.87,0.0,-0.98519,1e-05,2.73303]
[1776630151964,54.58,74676.22,0.0,-0.98536,1e-05,2.70552]
[1776630152971,54.58,74670.05,0.0,-0.98542,1e-05,2.69646]
[1776630153987,54.58,74670.05,0.0,-0.98542,1e-05,2.69646]
[1776630154192,54.58,74670.05,0.0,-0.98542,1e-05,2.69646]
[1776630155161,54.58,74671.21,0.0,-0.9854,1e-05,2.69852]
[1776630155195,54.58,74671.21,0.0,-0.9854,1e-05,2.69852]
[1776630155213,54.58,74671.14,0.0,-0.9854,1e-05,2.69871]
[1776630157000,54.59,74674.75,0.0,-0.98537,1e-05,2.70478]
[1776630157863,54.59,74674.75,0.0,-0.98537,1e-05,2.70478]
[1776630157935,54.59,74674.75,0.0,-0.98537,1e-05,2.70478]
[1776630158006,54.59,74683.81,0.0,-0.98528,1e-05,2.71883]
[1776630159013,54.59,74684.46,0.0,-0.98527,1e-05,2.72009]
[1776630163751,54.59,74684.22,0.0,-0.98527,1e-05,2.7205]
[1776630163936,54.59,74684.16,0.0,-0.98527,1e-05,2.72066]
[1776630164057,54.59,74684.41,0.0,-0.98526,1e-05,2.7213]
[1776630167812,54.6,74685.18,0.0,-0.98525,1e-05,2.72324]
[1776630167935,54.6,74685.18,0.0,-0.98525,1e-05,2.72324]
[1776630170099,54.6,74689.89,0.0,-0.9852,1e-05,2.73116]
[1776630171091,54.6,74689.89,0.0,-0.9852,1e-05,2.73116]
[1776630171188,54.6,74689.89,0.0,-0.9852,1e-05,2.73116]
[1776630171289,54.6,74697.01,0.0,-0.98514,1e-05,2.74229]
[1776630172113,54.6,74699.59,0.0,-0.98511,1e-05,2.74647]
[1776630173524,54.6,74699.59,0.0,-0.98511,1e-05,2.74647]
[1776630173689,54.6,74699.59,0.0,-0.98511,1e-05,2.74647]
[1776630173538,54.6,74700.4,0.0,-0.9851,1e-05,2.74813]
[1776630179162,54.61,74702.79,0.0,-0.98507,1e-05,2.75283]
[1776630180559,54.61,74702.79,0.0,-0.98507,1e-05,2.75283]
[1776630180687,54.61,74702.79,0.0,-0.98507,1e-05,2.75283]
[1776630183849,54.61,74705.32,0.0,-0.98504,1e-05,2.75752]
[1776630184199,54.61,74718.99,0.0,-0.98491,1e-05,2.77881]
[1776630185206,54.61,74725.4,0.0,-0.98485,1e-05,2.78891]
[1776630186230,54.61,74727.41,0.0,-0.98483,1e-05,2.79217]
[1776630187618,54.61,74727.41,0.0,-0.98483,1e-05,2.79217]
[1776630187641,54.61,74723.07,0.0,-0.98487,1e-05,2.78571]
[1776630192187,54.62,74723.34,0.0,-0.98486,1e-05,2.78656]
[1776630196212,54.62,74722.64,0.0,-0.98487,1e-05,2.78604]
[1776630201334,54.62,74722.42,0.0,-0.98486,1e-05,2.78657]
[1776630202349,54.62,74703.96,0.0,-0.98504,1e-05,2.75819]
[1776630203353,54.62,74690.38,0.0,-0.98516,1e-05,2.73754]
[1776630204360,54.62,74690.14,0.0,-0.98516,1e-05,2.7374]
[1776630205802,54.62,74690.28,0.0,-0.98516,1e-05,2.73784]
[1776630206030,54.62,74690.28,0.0,-0.98516,1e-05,2.73784]
[1776630208566,54.63,74689.6,0.0,-0.98517,1e-05,2.73726]
[1776630208690,54.63,74689.6,0.0,-0.98517,1e-05,2.73726]
[1776630208785,54.63,74689.97,0.0,-0.98516,1e-05,2.73828]
[1776630210402,54.63,74696.79,0.0,-0.98509,1e-05,2.74896]
[1776630211004,54.63,74696.79,0.0,-0.98509,1e-05,2.74896]
[1776630211194,54.63,74696.79,0.0,-0.98509,1e-05,2.74896]
[1776630214500,54.63,74697.55,0.0,-0.98509,1e-05,2.74895]
[1776630214692,54.63,74697.55,0.0,-0.98509,1e-05,2.74895]
[1776630214699,54.63,74693.04,0.0,-0.98513,1e-05,2.74266]
[1776630217363,54.63,74692.29,0.0,-0.98514,1e-05,2.74173]
[1776630221479,54.64,74685.51,0.0,-0.98519,1e-05,2.73247]
[1776630222454,54.64,74685.51,0.0,-0.98519,1e-05,2.73247]
[1776630222692,54.64,74685.51,0.0,-0.98519,1e-05,2.73247]
[1776630222738,54.64,74684.76,0.0,-0.9852,1e-05,2.73179]
[1776630226514,54.64,74677.66,0.0,-0.98526,1e-05,2.72168]
[1776630229535,54.65,74684.71,0.0,-0.98519,1e-05,2.73319]
[1776630231549,54.65,74684.52,0.0,-0.98519,1e-05,2.73339]
[1776630234569,54.65,74688.97,0.0,-0.98514,1e-05,2.74114]
[1776630237591,54.66,74693.4,0.0,-0.98509,1e-05,2.7486]
[1776630242626,54.66,74696.52,0.0,-0.98506,1e-05,2.75444]
[1776630247661,54.66,74697.49,0.0,-0.98504,1e-05,2.75693]
[1776630248668,54.66,74706.6,0.0,-0.98495,1e-05,2.77116]
[1776630249046,54.66,74706.6,0.0,-0.98495,1e-05,2.77116]
[1776630249675,54.67,74710.24,0.0,-0.98492,1e-05,2.77695]
[1776630252195,54.67,74712.84,0.0,-0.98489,1e-05,2.7813]
[1776630252955,54.67,74712.28,0.0,-0.9849,1e-05,2.78058]
[1776630253192,54.67,74712.28,0.0,-0.9849,1e-05,2.78058]
[1776630253703,54.67,74713.6,0.0,-0.98488,1e-05,2.78278]
[1776630257832,54.67,74714.62,0.0,-0.98487,1e-05,2.78481]
[1776630257935,54.67,74714.62,0.0,-0.98487,1e-05,2.78481]
[1776630262769,54.67,74719.82,0.0,-0.98481,1e-05,2.79373]
[1776630264897,54.67,74719.82,0.0,-0.98481,1e-05,2.79373]
[1776630264938,54.67,74719.82,0.0,-0.98481,1e-05,2.79373]
[1776630265171,54.67,74719.82,0.0,-0.98481,1e-05,2.79373]
[1776630265194,54.67,74719.82,0.0,-0.98481,1e-05,2.79373]
[1776630265209,54.67,74719.82,0.0,-0.98481,1e-05,2.79399]
[1776630270825,54.68,74720.49,0.0,-0.9848,1e-05,2.7958]
[1776630272967,54.68,74720.89,0.0,-0.9848,1e-05,2.79505]
[1776630273188,54.68,74720.89,0.0,-0.9848,1e-05,2.79505]
[1776630273205,54.68,74720.89,0.0,-0.9848,1e-05,2.79505]
[1776630273436,54.68,74720.89,0.0,-0.9848,1e-05,2.79505]
[1776630273846,54.68,74721.06,0.0,-0.9848,1e-05,2.79545]
[1776630275859,54.68,74714.45,0.0,-0.98486,1e-05,2.78545]
[1776630276867,54.68,74707.59,0.0,-0.98493,1e-05,2.77498]
[1776630278132,54.68,74707.59,0.0,-0.98493,1e-05,2.77498]
[1776630278200,54.68,74707.59,0.0,-0.98493,1e-05,2.77498]
[1776630278420,54.68,74707.59,0.0,-0.98493,1e-05,2.77498]
[1776630278440,54.68,74707.59,0.0,-0.98493,1e-05,2.77498]
[1776630278471,54.68,74708.15,0.0,-0.98492,1e-05,2.77601]
[1776630283477,54.68,74708.45,0.0,-0.98491,1e-05,2.77711]
[1776630283692,54.68,74708.45,0.0,-0.98491,1e-05,2.77711]
[1776630283795,54.68,74708.45,0.0,-0.98491,1e-05,2.77711]
[1776630283851,54.69,74707.49,0.0,-0.98492,1e-05,2.77594]
[1776630283935,54.69,74707.49,0.0,-0.98492,1e-05,2.77594]
[1776630289958,54.69,74708.65,0.0,-0.9849,1e-05,2.77867]
[1776630291591,54.69,74708.65,0.0,-0.9849,1e-05,2.77867]
[1776630291695,54.69,74708.65,0.0,-0.9849,1e-05,2.77867]
[1776630291767,54.69,74708.65,0.0,-0.9849,1e-05,2.77867]
[1776630291794,54.69,74711.72,0.0,-0.98487,1e-05,2.78371]
[1776630291936,54.69,74711.72,0.0,-0.98487,1e-05,2.78371]
[1776630298013,54.69,74711.89,0.0,-0.98487,1e-05,2.78481]
[1776630301053,54.7,74715.08,0.0,-0.98483,1e-05,2.79017]
[1776630302624,54.7,74715.08,0.0,-0.98483,1e-05,2.79017]
[1776630302690,54.7,74715.08,0.0,-0.98483,1e-05,2.79017]
[1776630302725,54.7,74716.61,0.0,-0.98482,1e-05,2.7928]
[1776630303126,54.7,74716.61,0.0,-0.98482,1e-05,2.7928]
[1776630303191,54.7,74716.61,0.0,-0.98482,1e-05,2.7928]
[1776630309713,54.7,74716.9,0.0,-0.98481,1e-05,2.79325]
[1776630309814,54.7,74717.66,0.0,-0.9848,1e-05,2.79532]
[1776630309938,54.7,74717.66,0.0,-0.9848,1e-05,2.79532]
[1776630309944,54.7,74717.66,0.0,-0.9848,1e-05,2.79532]
[1776630310200,54.7,74717.66,0.0,-0.9848,1e-05,2.79532]
[1776630313991,54.7,74717.67,0.0,-0.9848,1e-05,2.79572]
[1776630314190,54.7,74717.67,0.0,-0.9848,1e-05,2.79572]
[1776630314318,54.7,74717.67,0.0,-0.9848,1e-05,2.79572]
[1776630314445,54.7,74717.67,0.0,-0.9848,1e-05,2.79572]
[1776630314544,54.7,74718.38,0.0,-0.98479,1e-05,2.79695]
[1776630319179,54.7,74708.39,0.0,-0.98488,1e-05,2.78208]
[1776630320236,54.7,74708.39,0.0,-0.98488,1e-05,2.78208]
[1776630320443,54.7,74708.39,0.0,-0.98488,1e-05,2.78208]
[1776630320516,54.7,74708.39,0.0,-0.98488,1e-05,2.78208]
[1776630320690,54.7,74708.39,0.0,-0.98488,1e-05,2.78208]
[1776630320791,54.71,74705.55,0.0,-0.98491,1e-05,2.77799]
[1776630323753,54.71,74705.9,0.0,-0.9849,1e-05,2.77869]
[1776630324216,54.71,74715.6,0.0,-0.98481,1e-05,2.79403]
[1776630325223,54.71,74720.44,0.0,-0.98476,1e-05,2.80168]
[1776630327718,54.71,74720.42,0.0,-0.98476,1e-05,2.80176]
[1776630333280,54.71,74717.07,0.0,-0.9848,1e-05,2.79574]
[1776630335356,54.71,74719.14,0.0,-0.98478,1e-05,2.79908]
[1776630335434,54.71,74719.14,0.0,-0.98478,1e-05,2.79908]
[1776630337308,54.71,74725.56,0.0,-0.98471,1e-05,2.80942]
[1776630338832,54.71,74725.56,0.0,-0.98471,1e-05,2.80942]
[1776630338937,54.71,74725.56,0.0,-0.98471,1e-05,2.80942]
[1776630338933,54.71,74726.65,0.0,-0.9847,1e-05,2.81132]
[1776630340263,54.71,74727.02,0.0,-0.9847,1e-05,2.8119]
[1776630340441,54.71,74727.02,0.0,-0.9847,1e-05,2.8119]
[1776630343350,54.72,74731.11,0.0,-0.98466,1e-05,2.81868]
[1776630344278,54.72,74731.11,0.0,-0.98466,1e-05,2.81868]
[1776630344285,54.72,74731.11,0.0,-0.98466,1e-05,2.81868]
[1776630344438,54.72,74731.11,0.0,-0.98466,1e-05,2.81868]
[1776630344539,54.72,74734.25,0.0,-0.98462,1e-05,2.82367]
[1776630346371,54.72,74739.24,0.0,-0.98457,1e-05,2.83165]
[1776630347565,54.72,74739.24,0.0,-0.98457,1e-05,2.83165]
[1776630347691,54.72,74739.24,0.0,-0.98457,1e-05,2.83165]
[1776630347732,54.72,74739.24,0.0,-0.98457,1e-05,2.83165]
[1776630347938,54.72,74739.24,0.0,-0.98457,1e-05,2.83165]
[1776630347782,54.72,74739.8,0.0,-0.98457,1e-05,2.83266]
[1776630351406,54.72,74743.23,0.0,-0.98453,1e-05,2.83823]
[1776630354481,54.72,74744.64,0.0,-0.98452,1e-05,2.84055]
[1776630354689,54.72,74744.64,0.0,-0.98452,1e-05,2.84055]
[1776630354712,54.72,74744.64,0.0,-0.98452,1e-05,2.84055]
[1776630354937,54.72,74744.64,0.0,-0.98452,1e-05,2.84055]
[1776630354794,54.72,74745.75,0.0,-0.98451,1e-05,2.8424]
[1776630360469,54.72,74745.94,0.0,-0.9845,1e-05,2.84293]
[1776630362481,54.72,74745.99,0.0,-0.9845,1e-05,2.84306]
[1776630362659,54.72,74745.99,0.0,-0.9845,1e-05,2.84306]
[1776630362688,54.72,74745.99,0.0,-0.9845,1e-05,2.84306]
[1776630362760,54.72,74746.24,0.0,-0.9845,1e-05,2.84354]
[1776630367463,54.72,74746.57,0.0,-0.9845,1e-05,2.8442]
[1776630367551,54.72,74746.57,0.0,-0.9845,1e-05,2.8442]
[1776630367692,54.72,74746.57,0.0,-0.9845,1e-05,2.8442]
[1776630367791,54.72,74745.14,0.0,-0.98451,1e-05,2.84204]
[1776630368525,54.72,74735.69,0.0,-0.9846,1e-05,2.82721]
[1776630369532,54.72,74730.37,0.0,-0.98465,1e-05,2.81896]
[1776630370539,54.72,74724.44,0.0,-0.98471,1e-05,2.80979]
[1776630371099,54.72,74724.44,0.0,-0.98471,1e-05,2.80979]
[1776630371191,54.72,74724.44,0.0,-0.98471,1e-05,2.80979]
[1776630371360,54.72,74724.44,0.0,-0.98471,1e-05,2.80979]
[1776630371437,54.72,74724.44,0.0,-0.98471,1e-05,2.80979]
[1776630371545,54.72,74723.69,0.0,-0.98472,1e-05,2.80872]
[1776630373559,54.72,74719.8,0.0,-0.98475,1e-05,2.80288]
[1776630376581,54.73,74724.12,0.0,-0.98471,1e-05,2.80994]
[1776630379603,54.73,74727.31,0.0,-0.98468,1e-05,2.81523]
[1776630381617,54.73,74732.72,0.0,-0.98462,1e-05,2.82387]
[1776630384638,54.73,74736.0,0.0,-0.98459,1e-05,2.82925]
[1776630388198,54.73,74735.97,0.0,-0.98459,1e-05,2.82942]
[1776630388411,54.73,74735.97,0.0,-0.98459,1e-05,2.82942]
[1776630388437,54.73,74735.97,0.0,-0.98459,1e-05,2.82942]
[1776630388665,54.73,74735.77,0.0,-0.98459,1e-05,2.82917]
[1776630393701,54.73,74736.84,0.0,-0.98459,1e-05,2.82955]
[1776630396016,54.73,74736.84,0.0,-0.98459,1e-05,2.82955]
[1776630396191,54.73,74736.84,0.0,-0.98459,1e-05,2.82955]
[1776630396216,54.73,74736.84,0.0,-0.98459,1e-05,2.82955]
[1776630396436,54.73,74736.84,0.0,-0.98459,1e-05,2.82955]
[1776630396441,54.73,74736.84,0.0,-0.98458,1e-05,2.82975]
[1776630402764,54.73,74736.88,0.0,-0.98458,1e-05,2.83026]
[1776630403980,54.73,74736.88,0.0,-0.98458,1e-05,2.83026]
[1776630404188,54.73,74739.17,0.0,-0.98456,1e-05,2.83391]
[1776630404351,54.73,74739.17,0.0,-0.98456,1e-05,2.83391]
[1776630404438,54.73,74739.17,0.0,-0.98456,1e-05,2.83391]
[1776630404778,54.73,74739.99,0.0,-0.98455,1e-05,2.83525]
[1776630411827,54.74,74740.55,0.0,-0.98454,1e-05,2.83648]
[1776630413113,54.74,74740.51,0.0,-0.98454,1e-05,2.83647]
[1776630413195,54.74,74740.51,0.0,-0.98454,1e-05,2.83647]
[1776630413202,54.74,74740.51,0.0,-0.98454,1e-05,2.83647]
[1776630413434,54.74,74740.51,0.0,-0.98454,1e-05,2.83647]
[1776630414848,54.74,74741.61,0.0,-0.98453,1e-05,2.83829]
[1776630418641,54.74,74741.61,0.0,-0.98453,1e-05,2.83843]
[1776630418688,54.74,74741.61,0.0,-0.98453,1e-05,2.83843]
[1776630418761,54.74,74741.61,0.0,-0.98453,1e-05,2.83843]
[1776630418936,54.74,74741.61,0.0,-0.98453,1e-05,2.83843]
[1776630419015,54.74,74741.82,0.0,-0.98453,1e-05,2.8388]
[1776630419884,54.74,74748.26,0.0,-0.98447,1e-05,2.84898]
[1776630420964,54.74,74748.26,0.0,-0.98447,1e-05,2.84898]
[1776630420891,54.74,74753.8,0.0,-0.98441,1e-05,2.85774]
[1776630421191,54.74,74753.8,0.0,-0.98441,1e-05,2.85774]
[1776630422514,54.74,74753.57,0.0,-0.98441,1e-05,2.85739]
[1776630422693,54.74,74753.57,0.0,-0.98441,1e-05,2.85739]
[1776630422904,54.74,74753.47,0.0,-0.98441,1e-05,2.85724]
[1776630427940,54.74,74753.67,0.0,-0.98441,1e-05,2.85761]
[1776630432654,54.74,74753.67,0.0,-0.98441,1e-05,2.85761]
[1776630432689,54.74,74753.67,0.0,-0.98441,1e-05,2.85761]
[1776630441031,54.74,74757.43,0.0,-0.98437,1e-05,2.86364]
[1776630442101,54.74,74758.91,0.0,-0.98436,1e-05,2.86598]
[1776630442151,54.74,74758.91,0.0,-0.98436,1e-05,2.86598]
[1776630442201,54.74,74758.91,0.0,-0.98436,1e-05,2.86598]
[1776630443044,54.74,74759.21,0.0,-0.98436,1e-05,2.86644]
[1776630449088,54.74,74758.82,0.0,-0.98436,1e-05,2.86575]
[1776630450103,54.74,74758.82,0.0,-0.98436,1e-05,2.86575]
[1776630450152,54.74,74758.82,0.0,-0.98436,1e-05,2.86575]
[1776630450197,54.74,74758.82,0.0,-0.98436,1e-05,2.86575]
[1776630450205,54.74,74759.48,0.0,-0.98435,1e-05,2.86678]
[1776630452109,54.74,74761.81,0.0,-0.98434,1e-05,2.8688]
[1776630457143,54.74,74764.07,0.0,-0.98432,1e-05,2.87226]
[1776630459968,54.74,74764.15,0.0,-0.98432,1e-05,2.87236]
[1776630460015,54.74,74764.15,0.0,-0.98432,1e-05,2.87236]
[1776630460041,54.74,74767.61,0.0,-0.98428,1e-05,2.87779]
[1776630460196,54.74,74767.61,0.0,-0.98428,1e-05,2.87779]
[1776630462342,54.74,74771.02,0.0,-0.98425,1e-05,2.88317]
[1776630463186,54.74,74752.12,0.0,-0.98444,1e-05,2.85315]
[1776630464193,54.74,74750.74,0.0,-0.98445,1e-05,2.85098]
[1776630466219,54.74,74750.7,0.0,-0.98445,1e-05,2.85093]
[1776630472249,54.74,74749.41,0.0,-0.98446,1e-05,2.84899]
[1776630476277,54.74,74763.29,0.0,-0.98433,1e-05,2.87099]
[1776630477745,54.74,74763.29,0.0,-0.98433,1e-05,2.87099]
[1776630477800,54.74,74763.29,0.0,-0.98433,1e-05,2.87099]
[1776630477937,54.74,74763.29,0.0,-0.98433,1e-05,2.87099]
[1776630478027,54.74,74767.64,0.0,-0.98428,1e-05,2.87783]
[1776630482259,54.74,74769.86,0.0,-0.98426,1e-05,2.88124]
[1776630482311,54.74,74769.86,0.0,-0.98426,1e-05,2.88124]
[1776630482442,54.74,74769.86,0.0,-0.98426,1e-05,2.88124]
[1776630482542,54.74,74770.19,0.0,-0.98426,1e-05,2.88172]
[1776630489368,54.73,74768.37,0.0,-0.98428,1e-05,2.87853]
[1776630492693,54.73,74768.36,0.0,-0.98428,1e-05,2.87847]
[1776630492733,54.73,74768.36,0.0,-0.98428,1e-05,2.87847]
[1776630492935,54.73,74768.36,0.0,-0.98428,1e-05,2.87847]
[1776630493036,54.73,74767.78,0.0,-0.98429,1e-05,2.87743]
[1776630495413,54.73,74773.79,0.0,-0.98423,1e-05,2.8869]
[1776630496888,54.73,74773.79,0.0,-0.98423,1e-05,2.8869]
[1776630496939,54.73,74773.79,0.0,-0.98423,1e-05,2.8869]
[1776630497034,54.73,74775.55,0.0,-0.98421,1e-05,2.88958]
[1776630497192,54.73,74775.55,0.0,-0.98421,1e-05,2.88958]
[1776630500448,54.73,74781.58,0.0,-0.98415,1e-05,2.89901]
[1776630501455,54.73,74795.92,0.0,-0.98401,1e-05,2.9219]
[1776630502462,54.73,74800.14,0.0,-0.98397,1e-05,2.92857]
[1776630504476,54.73,74795.81,0.0,-0.98401,1e-05,2.92136]
[1776630505873,54.73,74795.81,0.0,-0.98401,1e-05,2.92136]
[1776630505937,54.73,74795.81,0.0,-0.98401,1e-05,2.92136]
[1776630505941,54.73,74795.81,0.0,-0.98401,1e-05,2.92136]
[1776630506042,54.73,74796.15,0.0,-0.98401,1e-05,2.92169]
[1776630506195,54.73,74796.15,0.0,-0.98401,1e-05,2.92169]
[1776630511525,54.73,74793.37,0.0,-0.98405,1e-05,2.91505]
[1776630512532,54.73,74788.6,0.0,-0.9841,1e-05,2.90731]
[1776630514475,54.73,74788.97,0.0,-0.9841,1e-05,2.90782]
[1776630514525,54.73,74788.97,0.0,-0.9841,1e-05,2.90782]
[1776630514692,54.73,74788.97,0.0,-0.9841,1e-05,2.90782]
[1776630514794,54.73,74788.72,0.0,-0.9841,1e-05,2.90734]
[1776630518574,54.73,74784.95,0.0,-0.98414,1e-05,2.90101]
[1776630520686,54.72,74785.87,0.0,-0.98413,1e-05,2.90241]
[1776630520733,54.72,74785.87,0.0,-0.98413,1e-05,2.90241]
[1776630520939,54.72,74785.87,0.0,-0.98413,1e-05,2.90241]
[1776630520988,54.72,74785.88,0.0,-0.98413,1e-05,2.90228]
[1776630526629,54.72,74788.32,0.0,-0.98411,1e-05,2.90583]
[1776630532674,54.72,74788.05,0.0,-0.98412,1e-05,2.90495]
[1776630536228,54.72,74788.1,0.0,-0.98412,1e-05,2.90481]
[1776630536276,54.72,74788.1,0.0,-0.98412,1e-05,2.90481]
[1776630536443,54.72,74788.1,0.0,-0.98412,1e-05,2.90481]
[1776630536702,54.72,74788.17,0.0,-0.98412,1e-05,2.90485]
[1776630540729,54.72,74772.29,0.0,-0.98427,1e-05,2.87925]
[1776630541270,54.72,74772.29,0.0,-0.98427,1e-05,2.87925]
[1776630541370,54.72,74772.29,0.0,-0.98427,1e-05,2.87925]
[1776630541437,54.72,74772.29,0.0,-0.98427,1e-05,2.87925]
[1776630541739,54.72,74771.86,0.0,-0.98428,1e-05,2.87851]
[1776630542746,54.72,74772.99,0.0,-0.98427,1e-05,2.88028]
[1776630547781,54.72,74773.08,0.0,-0.98427,1e-05,2.88027]
[1776630551924,54.72,74773.64,0.0,-0.98426,1e-05,2.88106]
[1776630551937,54.72,74773.64,0.0,-0.98426,1e-05,2.88106]
[1776630552017,54.72,74773.64,0.0,-0.98426,1e-05,2.88106]
[1776630552118,54.72,74773.36,0.0,-0.98427,1e-05,2.88054]
[1776630552192,54.72,74773.36,0.0,-0.98427,1e-05,2.88054]
[1776630553822,54.72,74778.46,0.0,-0.98422,1e-05,2.88862]
[1776630558860,54.72,74780.04,0.0,-0.9842,1e-05,2.89089]
[1776630561697,54.72,74780.99,0.0,-0.98419,1e-05,2.8923]
[1776630561833,54.72,74780.99,0.0,-0.98419,1e-05,2.8923]
[1776630561938,54.72,74780.99,0.0,-0.98419,1e-05,2.8923]
[1776630561986,54.72,74780.99,0.0,-0.98419,1e-05,2.89218]
[1776630567922,54.71,74781.03,0.0,-0.9842,1e-05,2.89189]
[1776630572172,54.71,74781.04,0.0,-0.9842,1e-05,2.89185]
[1776630572195,54.71,74781.04,0.0,-0.9842,1e-05,2.89185]
[1776630572327,54.71,74781.04,0.0,-0.9842,1e-05,2.89185]
[1776630572440,54.71,74781.04,0.0,-0.9842,1e-05,2.89185]
[1776630572542,54.71,74781.04,0.0,-0.98421,1e-05,2.89003]
[1776630577993,54.71,74781.87,0.0,-0.9842,1e-05,2.89102]
[1776630583028,54.71,74781.91,0.0,-0.9842,1e-05,2.89083]
[1776630589696,54.71,74781.84,0.0,-0.9842,1e-05,2.89057]
[1776630589812,54.71,74781.84,0.0,-0.9842,1e-05,2.89057]
[1776630589939,54.71,74781.84,0.0,-0.9842,1e-05,2.89057]
[1776630589972,54.71,74781.84,0.0,-0.9842,1e-05,2.89038]
[1776630597826,54.71,74782.47,0.0,-0.9842,1e-05,2.89128]
[1776630597940,54.71,74782.47,0.0,-0.9842,1e-05,2.89128]
[1776630598001,54.71,74782.47,0.0,-0.9842,1e-05,2.89128]
[1776630598197,54.71,74782.47,0.0,-0.9842,1e-05,2.89128]
[1776630598132,54.71,74783.09,0.0,-0.98419,1e-05,2.89199]
[1776630599140,54.71,74785.94,0.0,-0.98417,1e-05,2.89649]
[1776630602149,54.71,74787.25,0.0,-0.98415,1e-05,2.89847]
[1776630602199,54.71,74787.25,0.0,-0.98415,1e-05,2.89847]
[1776630602165,54.71,74786.07,0.0,-0.98417,1e-05,2.89653]
[1776630602236,54.71,74786.07,0.0,-0.98417,1e-05,2.89653]
[1776630602438,54.71,74786.07,0.0,-0.98417,1e-05,2.89653]
[1776630604179,54.71,74787.65,0.0,-0.98415,1e-05,2.89894]
[1776630605190,54.71,74787.65,0.0,-0.98415,1e-05,2.89894]
[1776630605387,54.71,74787.33,0.0,-0.98415,1e-05,2.89837]
[1776630605438,54.71,74787.33,0.0,-0.98415,1e-05,2.89837]
[1776630606192,54.71,74771.96,0.0,-0.98431,1e-05,2.87384]
[1776630607200,54.71,74763.33,0.0,-0.98439,1e-05,2.86016]
[1776630608207,54.71,74763.14,0.0,-0.98439,1e-05,2.85987]
[1776630609214,54.71,74768.17,0.0,-0.98434,1e-05,2.86784]
[1776630609605,54.71,74768.17,0.0,-0.98434,1e-05,2.86784]
[1776630609684,54.71,74768.17,0.0,-0.98434,1e-05,2.86784]
[1776630615604,54.71,74768.32,0.0,-0.98434,1e-05,2.86809]
[1776630615693,54.71,74768.32,0.0,-0.98434,1e-05,2.86809]
[1776630618685,54.71,74757.67,0.0,-0.98445,1e-05,2.85125]
[1776630619333,54.71,74757.67,0.0,-0.98445,1e-05,2.85125]
[1776630619437,54.71,74757.67,0.0,-0.98445,1e-05,2.85125]
[1776630619539,54.71,74757.66,0.0,-0.98445,1e-05,2.85126]
[1776630620437,54.71,74757.66,0.0,-0.98445,1e-05,2.85126]
[1776630620539,54.71,74763.18,0.0,-0.98439,1e-05,2.86001]
[1776630621306,54.71,74775.67,0.0,-0.98427,1e-05,2.87982]
[1776630622313,54.71,74777.18,0.0,-0.98426,1e-05,2.88219]
[1776630626752,54.71,74777.21,0.0,-0.98426,1e-05,2.88217]
[1776630626937,54.71,74777.21,0.0,-0.98426,1e-05,2.88217]
[1776630632383,54.7,74779.27,0.0,-0.98425,1e-05,2.88352]
[1776630634059,54.7,74779.27,0.0,-0.98425,1e-05,2.88352]
[1776630634194,54.7,74779.27,0.0,-0.98425,1e-05,2.88352]
[1776630634161,54.7,74779.2,0.0,-0.98425,1e-05,2.88334]
[1776630642505,54.7,74779.17,0.0,-0.98425,1e-05,2.88322]
[1776630646441,54.7,74779.12,0.0,-0.98425,1e-05,2.88281]
[1776630652522,54.7,74779.87,0.0,-0.98424,1e-05,2.88375]
[1776630656202,54.7,74780.63,0.0,-0.98424,1e-05,2.88488]
[1776630656436,54.7,74780.63,0.0,-0.98424,1e-05,2.88488]
[1776630656480,54.7,74780.63,0.0,-0.98424,1e-05,2.88488]
[1776630656687,54.7,74780.63,0.0,-0.98424,1e-05,2.88488]
[1776630656788,54.7,74780.63,0.0,-0.98424,1e-05,2.8848]
[1776630658565,54.7,74784.14,0.0,-0.9842,1e-05,2.8903]
[1776630660579,54.7,74791.05,0.0,-0.98414,1e-05,2.90123]
[1776630661613,54.7,74809.1,0.0,-0.98396,1e-05,2.93013]
[1776630662605,54.7,74809.52,0.0,-0.98395,1e-05,2.93069]
[1776630665336,54.7,74809.52,0.0,-0.98395,1e-05,2.93045]
[1776630665437,54.7,74809.52,0.0,-0.98395,1e-05,2.93045]
[1776630669654,54.7,74814.45,0.0,-0.98391,1e-05,2.93781]
[1776630673805,54.69,74815.87,0.0,-0.9839,1e-05,2.93972]
[1776630673939,54.69,74815.87,0.0,-0.9839,1e-05,2.93972]
[1776630674478,54.69,74815.87,0.0,-0.9839,1e-05,2.93959]
[1776630674689,54.69,74815.87,0.0,-0.9839,1e-05,2.93959]
[1776630674790,54.69,74815.87,0.0,-0.9839,1e-05,2.93946]
[1776630680734,54.69,74819.66,0.0,-0.98386,1e-05,2.94482]
[1776630682748,54.69,74829.1,0.0,-0.98377,1e-05,2.95985]
[1776630683755,54.69,74837.2,0.0,-0.98369,1e-05,2.97287]
[1776630684762,54.69,74840.44,0.0,-0.98366,1e-05,2.97797]
[1776630687783,54.69,74846.86,0.0,-0.9836,1e-05,2.98789]
[1776630689797,54.68,74853.04,0.0,-0.98353,1e-05,2.99761]
[1776630691811,54.68,74854.74,0.0,-0.98353,1e-05,2.99826]
[1776630693428,54.68,74855.37,0.0,-0.98352,1e-05,2.99907]
[1776630693436,54.68,74855.37,0.0,-0.98352,1e-05,2.99907]
[1776630698860,54.68,74855.57,0.0,-0.98353,1e-05,2.99808]
[1776630703895,54.67,74859.52,0.0,-0.9835,1e-05,3.00345]
[1776630707121,54.67,74859.21,0.0,-0.9835,1e-05,3.00248]
[1776630707191,54.67,74859.21,0.0,-0.9835,1e-05,3.00248]
[1776630708965,54.67,74859.34,0.0,-0.98351,1e-05,3.00222]
[1776630709187,54.67,74859.34,0.0,-0.98351,1e-05,3.00222]
[1776630709288,54.67,74859.84,0.0,-0.9835,1e-05,3.00258]
[1776630713965,54.66,74863.99,0.0,-0.98347,1e-05,3.00847]
[1776630714598,54.66,74863.99,0.0,-0.98347,1e-05,3.00847]
[1776630714693,54.66,74863.99,0.0,-0.98347,1e-05,3.00847]
[1776630718328,54.66,74863.94,0.0,-0.98347,1e-05,3.00766]
[1776630718437,54.66,74863.94,0.0,-0.98347,1e-05,3.00766]
[1776630720022,54.66,74869.69,0.0,-0.98342,1e-05,3.0164]
[1776630721902,54.66,74869.85,0.0,-0.98342,1e-05,3.01642]
[1776630721941,54.66,74869.85,0.0,-0.98342,1e-05,3.01642]
[1776630722717,54.66,74869.8,0.0,-0.98342,1e-05,3.01608]
[1776630722936,54.66,74869.8,0.0,-0.98342,1e-05,3.01608]
[1776630723037,54.65,74870.23,0.0,-0.98342,1e-05,3.01653]
[1776630726061,54.65,74866.64,0.0,-0.98346,1e-05,3.00984]
[1776630727065,54.65,74870.02,0.0,-0.98342,1e-05,3.01515]
[1776630728226,54.65,74870.02,0.0,-0.98342,1e-05,3.01515]
[1776630728440,54.65,74870.61,0.0,-0.98342,1e-05,3.01561]
[1776630734114,54.64,74870.47,0.0,-0.98343,1e-05,3.01383]
[1776630738173,54.64,74870.29,0.0,-0.98344,1e-05,3.01277]
[1776630738194,54.64,74870.29,0.0,-0.98344,1e-05,3.01277]
[1776630738957,54.64,74870.13,0.0,-0.98344,1e-05,3.01226]
[1776630739190,54.64,74870.13,0.0,-0.98344,1e-05,3.01226]
[1776630739292,54.64,74870.13,0.0,-0.98345,1e-05,3.012]
[1776630742171,54.63,74863.18,0.0,-0.98352,1e-05,2.99982]
[1776630742926,54.63,74863.18,0.0,-0.98352,1e-05,2.99982]
[1776630742939,54.63,74863.18,0.0,-0.98352,1e-05,2.99982]
[1776630743178,54.63,74862.7,0.0,-0.98353,1e-05,2.99881]
[1776630748213,54.63,74862.63,0.0,-0.98354,1e-05,2.99757]
[1776630752043,54.63,74862.63,0.0,-0.98355,1e-05,2.9952]
[1776630752194,54.63,74862.63,0.0,-0.98355,1e-05,2.9952]
[1776630752869,54.63,74862.63,0.0,-0.98355,1e-05,2.99498]
[1776630752937,54.63,74862.63,0.0,-0.98355,1e-05,2.99498]
[1776630753247,54.63,74862.47,0.0,-0.98355,1e-05,2.9945]
[1776630754255,54.62,74870.93,0.0,-0.98347,1e-05,3.00818]
[1776630754976,54.62,74870.93,0.0,-0.98347,1e-05,3.00818]
[1776630755188,54.62,74870.93,0.0,-0.98347,1e-05,3.00818]
[1776630755262,54.62,74872.8,0.0,-0.98345,1e-05,3.01102]
[1776630760297,54.62,74872.86,0.0,-0.98346,1e-05,3.00989]
[1776630762310,54.62,74866.63,0.0,-0.98352,1e-05,2.99916]
[1776630763073,54.62,74866.63,0.0,-0.98352,1e-05,2.99916]
[1776630763194,54.62,74866.63,0.0,-0.98352,1e-05,2.99916]
[1776630763318,54.62,74865.22,0.0,-0.98354,1e-05,2.99662]
[1776630764325,54.62,74860.65,0.0,-0.98359,1e-05,2.98891]
[1776630764392,54.62,74860.65,0.0,-0.98359,1e-05,2.98891]
[1776630764437,54.62,74860.65,0.0,-0.98359,1e-05,2.98891]
[1776630765332,54.61,74867.83,0.0,-0.98352,1e-05,3.00049]
[1776630766243,54.61,74867.83,0.0,-0.98352,1e-05,3.00049]
[1776630766339,54.61,74864.12,0.0,-0.98356,1e-05,2.99417]
[1776630766436,54.61,74864.12,0.0,-0.98356,1e-05,2.99417]
[1776630772381,54.61,74861.75,0.0,-0.98359,1e-05,2.98904]
[1776630772853,54.61,74861.75,0.0,-0.98359,1e-05,2.98904]
[1776630772936,54.61,74861.75,0.0,-0.98359,1e-05,2.98904]
[1776630773283,54.61,74861.75,0.0,-0.98359,1e-05,2.98904]
[1776630773388,54.61,74861.72,0.0,-0.98359,1e-05,2.98879]
[1776630773437,54.61,74861.72,0.0,-0.98359,1e-05,2.98879]
[1776630777415,54.6,74848.69,0.0,-0.98373,1e-05,2.9667]
[1776630779158,54.6,74848.69,0.0,-0.98373,1e-05,2.9667]
[1776630779193,54.6,74848.69,0.0,-0.98373,1e-05,2.9667]
[1776630779201,54.6,74847.67,0.0,-0.98374,1e-05,2.96471]
[1776630785481,54.6,74847.52,0.0,-0.98375,1e-05,2.96351]
[1776630787854,54.6,74847.66,0.0,-0.98375,1e-05,2.96358]
[1776630787942,54.6,74847.66,0.0,-0.98375,1e-05,2.96358]
[1776630788494,54.6,74847.65,0.0,-0.98375,1e-05,2.9634]
[1776630788690,54.6,74847.65,0.0,-0.98375,1e-05,2.9634]
[1776630788773,54.6,74847.65,0.0,-0.98375,1e-05,2.96324]
[1776630795550,54.59,74853.68,0.0,-0.9837,1e-05,2.97196]
[1776630796558,54.59,74858.67,0.0,-0.98365,1e-05,2.97994]
[1776630797769,54.59,74858.67,0.0,-0.98365,1e-05,2.97994]
[1776630797936,54.59,74858.67,0.0,-0.98365,1e-05,2.97994]
[1776630803609,54.59,74857.52,0.0,-0.98367,1e-05,2.97676]
[1776630809991,54.58,74857.68,0.0,-0.98367,1e-05,2.9763]
[1776630810193,54.58,74857.68,0.0,-0.98367,1e-05,2.9763]
[1776630810456,54.58,74857.68,0.0,-0.98367,1e-05,2.97577]
[1776630810689,54.58,74857.68,0.0,-0.98367,1e-05,2.97577]
[1776630817707,54.58,74857.74,0.0,-0.98369,1e-05,2.97295]
[1776630818714,54.58,74866.43,0.0,-0.9836,1e-05,2.987]
[1776630819725,54.58,74870.36,0.0,-0.98356,1e-05,2.99326]
[1776630820730,54.58,74879.33,0.0,-0.98347,1e-05,3.00782]
[1776630821698,54.58,74879.33,0.0,-0.98347,1e-05,3.00782]
[1776630821737,54.57,74879.3,0.0,-0.98347,1e-05,3.00754]
[1776630823828,54.57,74879.45,0.0,-0.98347,1e-05,3.00757]
[1776630824758,54.57,74873.5,0.0,-0.98354,1e-05,2.99733]
[1776630826772,54.57,74871.55,0.0,-0.98356,1e-05,2.99372]
[1776630831807,54.57,74872.27,0.0,-0.98356,1e-05,2.99391]
[1776630837138,54.56,74875.28,0.0,-0.98353,1e-05,2.99805]
[1776630837190,54.56,74875.28,0.0,-0.98353,1e-05,2.99805]
[1776630838259,54.56,74875.28,0.0,-0.98353,1e-05,2.99764]
[1776630838437,54.56,74875.28,0.0,-0.98353,1e-05,2.99764]
[1776630838294,54.56,74875.28,0.0,-0.98354,1e-05,2.99743]
[1776630843301,54.56,74875.28,0.0,-0.98354,1e-05,2.99743]
[1776630843437,54.56,74875.28,0.0,-0.98354,1e-05,2.99743]
[1776630847632,54.55,74878.2,0.0,-0.98352,1e-05,3.00059]
[1776630847690,54.55,74878.2,0.0,-0.98352,1e-05,3.00059]
[1776630848028,54.55,74878.2,0.0,-0.98352,1e-05,3.00059]
[1776630848192,54.55,74878.2,0.0,-0.98352,1e-05,3.00059]
[1776630848293,54.55,74879.54,0.0,-0.98351,1e-05,3.00237]
[1776630857989,54.55,74879.67,0.0,-0.98352,1e-05,3.0007]
[1776630863214,54.54,74879.81,0.0,-0.98352,1e-05,3.00032]
[1776630863437,54.54,74879.81,0.0,-0.98352,1e-05,3.00032]
[1776630866046,54.54,74889.1,0.0,-0.98343,1e-05,3.01461]
[1776630867054,54.54,74891.37,0.0,-0.98341,1e-05,3.01813]
[1776630867964,54.54,74891.37,0.0,-0.98341,1e-05,3.01813]
[1776630868192,54.54,74891.37,0.0,-0.98341,1e-05,3.01813]
[1776630869145,54.54,74891.37,0.0,-0.98341,1e-05,3.01766]
[1776630869187,54.54,74891.37,0.0,-0.98341,1e-05,3.01766]
[1776630869246,54.54,74891.38,0.0,-0.98341,1e-05,3.01744]
[1776630875430,54.53,74893.23,0.0,-0.98341,1e-05,3.01786]
[1776630875438,54.53,74893.23,0.0,-0.98341,1e-05,3.01786]
[1776630885074,54.52,74894.57,0.0,-0.98341,1e-05,3.01769]
[1776630885190,54.52,74894.57,0.0,-0.98341,1e-05,3.01769]
[1776630886037,54.52,74894.59,0.0,-0.98341,1e-05,3.01724]
[1776630886193,54.52,74894.59,0.0,-0.98341,1e-05,3.01724]
[1776630887194,54.52,74894.09,0.0,-0.98342,1e-05,3.01617]
[1776630892229,54.52,74883.36,0.0,-0.98354,1e-05,2.99727]
[1776630892721,54.52,74883.36,0.0,-0.98354,1e-05,2.99727]
[1776630892974,54.52,74883.36,0.0,-0.98354,1e-05,2.99727]
[1776630894243,54.51,74882.44,0.0,-0.98355,1e-05,2.9953]
[1776630895250,54.51,74891.03,0.0,-0.98346,1e-05,3.00924]
[1776630895923,54.51,74891.03,0.0,-0.98346,1e-05,3.00924]
[1776630895936,54.51,74891.03,0.0,-0.98346,1e-05,3.00924]
[1776630896257,54.51,74894.33,0.0,-0.98343,1e-05,3.01448]
[1776630896720,54.51,74894.33,0.0,-0.98343,1e-05,3.01448]
[1776630896936,54.51,74894.33,0.0,-0.98343,1e-05,3.01448]
[1776630897264,54.51,74894.95,0.0,-0.98342,1e-05,3.01527]
[1776630902048,54.51,74894.64,0.0,-0.98344,1e-05,3.01354]
[1776630902196,54.51,74894.64,0.0,-0.98344,1e-05,3.01354]
[1776630909348,54.5,74895.43,0.0,-0.98344,1e-05,3.01293]
[1776630910728,54.5,74893.08,0.0,-0.98347,1e-05,3.00881]
[1776630910935,54.5,74893.08,0.0,-0.98347,1e-05,3.00881]
[1776630911851,54.5,74892.68,0.0,-0.98347,1e-05,3.00792]
[1776630911939,54.5,74892.68,0.0,-0.98347,1e-05,3.00792]
[1776630912369,54.5,74892.32,0.0,-0.98348,1e-05,3.0071]
[1776630914480,54.5,74892.42,0.0,-0.98348,1e-05,3.00704]
[1776630914532,54.49,74887.64,0.0,-0.98353,1e-05,2.99894]
[1776630914697,54.49,74887.64,0.0,-0.98353,1e-05,2.99894]
[1776630920426,54.49,74885.78,0.0,-0.98355,1e-05,2.99463]
[1776630920958,54.49,74885.78,0.0,-0.98355,1e-05,2.99463]
[1776630921193,54.49,74885.78,0.0,-0.98355,1e-05,2.99463]
[1776630921433,54.49,74885.62,0.0,-0.98356,1e-05,2.99416]
[1776630921688,54.49,74885.62,0.0,-0.98356,1e-05,2.99416]
[1776630927474,54.48,74885.19,0.0,-0.98357,1e-05,2.99223]
[1776630927725,54.48,74885.19,0.0,-0.98357,1e-05,2.99223]
[1776630927937,54.48,74885.19,0.0,-0.98357,1e-05,2.99223]
[1776630928374,54.48,74885.19,0.0,-0.98357,1e-05,2.99223]
[1776630928439,54.48,74885.19,0.0,-0.98357,1e-05,2.99223]
[1776630928482,54.48,74885.55,0.0,-0.98357,1e-05,2.99262]
[1776630930496,54.48,74881.9,0.0,-0.98361,1e-05,2.98621]
[1776630930959,54.48,74881.9,0.0,-0.98361,1e-05,2.98621]
[1776630931188,54.48,74881.9,0.0,-0.98361,1e-05,2.98621]
[1776630931502,54.48,74877.39,0.0,-0.98366,1e-05,2.97694]
[1776630934524,54.48,74884.57,0.0,-0.98359,1e-05,2.98818]
[1776630934580,54.48,74884.57,0.0,-0.98359,1e-05,2.98818]
[1776630934688,54.48,74884.57,0.0,-0.98359,1e-05,2.98818]
[1776630935360,54.48,74884.57,0.0,-0.98359,1e-05,2.98818]
[1776630935441,54.48,74884.57,0.0,-0.98359,1e-05,2.98818]
[1776630935531,54.48,74885.92,0.0,-0.98358,1e-05,2.9902]
[1776630939505,54.48,74885.91,0.0,-0.98359,1e-05,2.98957]
[1776630939690,54.47,74885.4,0.0,-0.98359,1e-05,2.98853]
[1776630949630,54.47,74884.08,0.0,-0.98362,1e-05,2.98438]
[1776630952740,54.47,74884.27,0.0,-0.98362,1e-05,2.98431]
[1776630952935,54.47,74884.27,0.0,-0.98362,1e-05,2.98431]
[1776630952989,54.46,74891.31,0.0,-0.98355,1e-05,2.99569]
[1776630953816,54.46,74891.31,0.0,-0.98355,1e-05,2.99569]
[1776630953940,54.46,74891.31,0.0,-0.98355,1e-05,2.99569]
[1776630954041,54.46,74891.38,0.0,-0.98355,1e-05,2.99559]
[1776630959700,54.46,74890.2,0.0,-0.98357,1e-05,2.99241]
[1776630962909,54.46,74890.31,0.0,-0.98357,1e-05,2.99218]
[1776630962936,54.46,74890.31,0.0,-0.98357,1e-05,2.99218]
[1776630969499,54.45,74890.52,0.0,-0.98358,1e-05,2.99132]
[1776630968763,54.45,74886.89,0.0,-0.98361,1e-05,2.98516]
[1776630969686,54.45,74886.89,0.0,-0.98361,1e-05,2.98516]
[1776630969769,54.45,74874.9,0.0,-0.98374,1e-05,2.96534]
[1776630970777,54.45,74874.9,0.0,-0.98374,1e-05,2.96534]
[1776630970820,54.45,74874.9,0.0,-0.98374,1e-05,2.96534]
[1776630971446,54.45,74874.9,0.0,-0.98374,1e-05,2.96534]
[1776630971537,54.45,74875.64,0.0,-0.98373,1e-05,2.96624]
[1776630971691,54.45,74875.64,0.0,-0.98373,1e-05,2.96624]
[1776630971789,54.45,74868.72,0.0,-0.9838,1e-05,2.95495]
[1776630972796,54.45,74865.94,0.0,-0.98383,1e-05,2.95029]
[1776630974287,54.45,74865.94,0.0,-0.98383,1e-05,2.95029]
[1776630974438,54.45,74865.94,0.0,-0.98383,1e-05,2.95029]
[1776630974539,54.45,74860.33,0.0,-0.98389,1e-05,2.94093]
[1776630976212,54.45,74861.13,0.0,-0.98388,1e-05,2.94223]
[1776630976439,54.45,74861.13,0.0,-0.98388,1e-05,2.94223]
[1776630981859,54.45,74860.06,0.0,-0.9839,1e-05,2.93968]
[1776630984880,54.44,74854.26,0.0,-0.98396,1e-05,2.92994]
[1776630987445,54.44,74853.3,0.0,-0.98397,1e-05,2.92828]
[1776630987691,54.44,74853.73,0.0,-0.98397,1e-05,2.92877]
[1776630988981,54.44,74855.4,0.0,-0.98395,1e-05,2.93148]
[1776630989209,54.44,74855.4,0.0,-0.98395,1e-05,2.93148]
[1776630989310,54.44,74854.14,0.0,-0.98396,1e-05,2.92933]
[1776630992409,54.44,74854.82,0.0,-0.98396,1e-05,2.93033]
[1776630992439,54.44,74854.82,0.0,-0.98396,1e-05,2.93033]
[1776630995475,54.44,74854.69,0.0,-0.98397,1e-05,2.92802]
[1776630995696,54.44,74856.88,0.0,-0.98395,1e-05,2.93134]
[1776630996464,54.44,74856.88,0.0,-0.98395,1e-05,2.93134]
[1776630996548,54.44,74852.43,0.0,-0.98399,1e-05,2.92404]
[1776630996692,54.44,74852.43,0.0,-0.98399,1e-05,2.92404]
[1776631003530,54.44,74850.09,0.0,-0.98402,1e-05,2.91989]
[1776631003631,54.44,74845.37,0.0,-0.98407,1e-05,2.91202]
[1776631003696,54.44,74845.37,0.0,-0.98407,1e-05,2.91202]
[1776631007036,54.44,74832.66,0.0,-0.9842,1e-05,2.89139]
[1776631008016,54.44,74832.66,0.0,-0.9842,1e-05,2.89139]
[1776631008043,54.44,74840.91,0.0,-0.98412,1e-05,2.90459]
[1776631009420,54.44,74840.91,0.0,-0.98412,1e-05,2.90459]
[1776631009522,54.44,74840.93,0.0,-0.98412,1e-05,2.9045]
[1776631010382,54.44,74840.93,0.0,-0.98412,1e-05,2.9045]
[1776631012070,54.43,74846.99,0.0,-0.98406,1e-05,2.91414]
[1776631013078,54.43,74847.0,0.0,-0.98406,1e-05,2.91408]
[1776631017247,54.43,74847.1,0.0,-0.98406,1e-05,2.91401]
[1776631017436,54.43,74847.1,0.0,-0.98406,1e-05,2.91401]
[1776631017649,54.43,74847.14,0.0,-0.98406,1e-05,2.91393]
[1776631019569,54.43,74850.56,0.0,-0.98402,1e-05,2.91928]
[1776631020211,54.43,74854.09,0.0,-0.98399,1e-05,2.92498]
[1776631022436,54.43,74854.83,0.0,-0.98398,1e-05,2.92609]
[1776631027206,54.43,74857.37,0.0,-0.98396,1e-05,2.92972]
[1776631027439,54.43,74857.37,0.0,-0.98396,1e-05,2.92972]
[1776631027540,54.43,74857.75,0.0,-0.98396,1e-05,2.93013]
[1776631027714,54.43,74857.75,0.0,-0.98396,1e-05,2.93013]
[1776631027935,54.43,74857.75,0.0,-0.98396,1e-05,2.93013]
[1776631031204,54.43,74862.52,0.0,-0.98391,1e-05,2.93755]
[1776631032223,54.43,74862.52,0.0,-0.98391,1e-05,2.93755]
[1776631032441,54.43,74862.52,0.0,-0.98391,1e-05,2.93755]
[1776631032441,54.43,74862.52,0.0,-0.98391,1e-05,2.93755]
[1776631032443,54.43,74863.23,0.0,-0.9839,1e-05,2.93847]
[1776631032687,54.43,74863.23,0.0,-0.9839,1e-05,2.93847]
[1776631036811,54.43,74864.89,0.0,-0.98389,1e-05,2.94081]
[1776631036940,54.43,74864.89,0.0,-0.98389,1e-05,2.94081]
[1776631037023,54.43,74864.89,0.0,-0.98389,1e-05,2.94081]
[1776631037191,54.43,74864.89,0.0,-0.98389,1e-05,2.94081]
[1776631037246,54.43,74864.61,0.0,-0.98389,1e-05,2.94024]
[1776631041619,54.42,74864.11,0.0,-0.9839,1e-05,2.93908]
[1776631041691,54.42,74863.75,0.0,-0.98391,1e-05,2.93839]
[1776631042062,54.42,74863.75,0.0,-0.98391,1e-05,2.93839]
[1776631042192,54.42,74863.75,0.0,-0.98391,1e-05,2.93839]
[1776631042281,54.42,74863.72,0.0,-0.98391,1e-05,2.93823]
[1776631047316,54.42,74862.48,0.0,-0.98392,1e-05,2.93567]
[1776631054365,54.42,74862.44,0.0,-0.98394,1e-05,2.9332]
[1776631055251,54.42,74862.44,0.0,-0.98394,1e-05,2.9332]
[1776631055440,54.42,74862.44,0.0,-0.98394,1e-05,2.9332]
[1776631055542,54.42,74862.15,0.0,-0.98394,1e-05,2.93252]
[1776631057486,54.42,74861.97,0.0,-0.98394,1e-05,2.93223]
[1776631057690,54.42,74861.97,0.0,-0.98394,1e-05,2.93203]
[1776631068463,54.41,74861.96,0.0,-0.98395,1e-05,2.93093]
[1776631075515,54.41,74862.66,0.0,-0.98395,1e-05,2.93139]
[1776631076797,54.41,74862.66,0.0,-0.98395,1e-05,2.93139]
[1776631076936,54.41,74862.66,0.0,-0.98395,1e-05,2.93139]
[1776631077511,54.41,74862.66,0.0,-0.98395,1e-05,2.93139]
[1776631077687,54.41,74862.66,0.0,-0.98395,1e-05,2.93139]
[1776631077552,54.41,74862.66,0.0,-0.98395,1e-05,2.93119]
[1776631082564,54.41,74862.2,0.0,-0.98396,1e-05,2.92996]
[1776631088606,54.4,74861.57,0.0,-0.98397,1e-05,2.92837]
[1776631090445,54.4,74861.64,0.0,-0.98397,1e-05,2.92839]
[1776631090688,54.4,74861.64,0.0,-0.98397,1e-05,2.92839]
[1776631090620,54.4,74861.74,0.0,-0.98397,1e-05,2.92846]
[1776631090902,54.4,74861.74,0.0,-0.98397,1e-05,2.92846]
[1776631090941,54.4,74861.74,0.0,-0.98397,1e-05,2.92846]
[1776631097669,54.4,74860.72,0.0,-0.98398,1e-05,2.92616]
[1776631098248,54.4,74860.72,0.0,-0.98398,1e-05,2.92616]
[1776631098444,54.4,74860.72,0.0,-0.98398,1e-05,2.92616]
[1776631098698,54.4,74860.72,0.0,-0.98398,1e-05,2.92616]
[1776631098676,54.4,74861.07,0.0,-0.98398,1e-05,2.92664]
[1776631098935,54.4,74861.07,0.0,-0.98398,1e-05,2.92664]
[1776631103477,54.4,74861.89,0.0,-0.98397,1e-05,2.9276]
[1776631103692,54.4,74861.89,0.0,-0.98397,1e-05,2.9276]
[1776631103742,54.4,74861.89,0.0,-0.98397,1e-05,2.9276]
[1776631103744,54.4,74863.48,0.0,-0.98396,1e-05,2.93008]
[1776631103937,54.4,74863.48,0.0,-0.98396,1e-05,2.93008]
[1776631112072,54.4,74863.22,0.0,-0.98396,1e-05,2.92946]
[1776631112198,54.4,74863.22,0.0,-0.98396,1e-05,2.92946]
[1776631112739,54.4,74863.22,0.0,-0.98396,1e-05,2.92946]
[1776631112299,54.4,74863.28,0.0,-0.98397,1e-05,2.92731]
[1776631112936,54.4,74863.28,0.0,-0.98397,1e-05,2.92731]
[1776631118510,54.4,74863.48,0.0,-0.98397,1e-05,2.92754]
[1776631118690,54.4,74863.48,0.0,-0.98397,1e-05,2.92754]
[1776631118765,54.39,74863.49,0.0,-0.98397,1e-05,2.92699]
[1776631119037,54.39,74863.49,0.0,-0.98397,1e-05,2.92699]
[1776631119193,54.39,74863.49,0.0,-0.98397,1e-05,2.92699]
[1776631124747,54.39,74863.49,0.0,-0.98397,1e-05,2.92699]
[1776631129893,54.39,74863.68,0.0,-0.98398,1e-05,2.92629]
[1776631135941,54.39,74863.62,0.0,-0.98398,1e-05,2.92565]
[1776631141977,54.38,74863.72,0.0,-0.98399,1e-05,2.92529]
[1776631143005,54.38,74863.72,0.0,-0.98399,1e-05,2.92529]
[1776631143193,54.38,74863.72,0.0,-0.98399,1e-05,2.92529]
[1776631143645,54.38,74863.72,0.0,-0.98399,1e-05,2.92529]
[1776631143691,54.38,74863.72,0.0,-0.98399,1e-05,2.92529]
[1776631143746,54.38,74863.91,0.0,-0.98398,1e-05,2.92542]
[1776631149026,54.38,74862.64,0.0,-0.984,1e-05,2.92293]
[1776631150817,54.38,74862.35,0.0,-0.984,1e-05,2.92238]
[1776631150938,54.38,74862.35,0.0,-0.984,1e-05,2.92238]
[1776631151342,54.38,74862.35,0.0,-0.984,1e-05,2.92238]
[1776631151436,54.38,74862.35,0.0,-0.984,1e-05,2.92238]
[1776631151443,54.38,74862.25,0.0,-0.98401,1e-05,2.92214]
[1776631157698,54.38,74862.14,0.0,-0.98401,1e-05,2.92155]
[1776631157799,54.38,74862.07,0.0,-0.98401,1e-05,2.92127]
[1776631157940,54.38,74862.07,0.0,-0.98401,1e-05,2.92127]
[1776631158069,54.38,74862.07,0.0,-0.98401,1e-05,2.92127]
[1776631158190,54.38,74862.07,0.0,-0.98401,1e-05,2.92127]
[1776631160105,54.38,74858.45,0.0,-0.98405,1e-05,2.91526]
[1776631161112,54.38,74831.93,0.0,-0.98431,1e-05,2.87263]
[1776631162119,54.38,74830.51,0.0,-0.98433,1e-05,2.87037]
[1776631164702,54.38,74829.01,0.0,-0.98434,1e-05,2.86798]
[1776631164804,54.38,74828.81,0.0,-0.98434,1e-05,2.86769]
[1776631164937,54.38,74828.81,0.0,-0.98434,1e-05,2.86769]
[1776631165446,54.38,74828.81,0.0,-0.98434,1e-05,2.86769]
[1776631165688,54.38,74828.81,0.0,-0.98434,1e-05,2.86769]
[1776631171181,54.38,74827.78,0.0,-0.98436,1e-05,2.86447]
[1776631176217,54.38,74827.66,0.0,-0.98436,1e-05,2.86435]
[1776631181252,54.38,74827.59,0.0,-0.98436,1e-05,2.8643]
[1776631185280,54.38,74824.05,0.0,-0.9844,1e-05,2.85871]
[1776631187917,54.38,74822.28,0.0,-0.98442,1e-05,2.85594]
[1776631187939,54.38,74822.28,0.0,-0.98442,1e-05,2.85594]
[1776631188799,54.38,74822.28,0.0,-0.98442,1e-05,2.85594]
[1776631188301,54.38,74821.66,0.0,-0.98442,1e-05,2.85499]
[1776631188938,54.38,74821.66,0.0,-0.98442,1e-05,2.85499]
[1776631194343,54.38,74819.94,0.0,-0.98444,1e-05,2.85243]
[1776631195350,54.38,74813.51,0.0,-0.9845,1e-05,2.84228]
[1776631196486,54.38,74813.51,0.0,-0.9845,1e-05,2.84228]
[1776631196689,54.38,74813.51,0.0,-0.9845,1e-05,2.84228]
[1776631196739,54.38,74812.59,0.0,-0.98451,1e-05,2.84093]
[1776631198039,54.38,74811.65,0.0,-0.98452,1e-05,2.83944]
[1776631198193,54.38,74811.65,0.0,-0.98452,1e-05,2.83944]
[1776631198370,54.38,74806.33,0.0,-0.98457,1e-05,2.8311]
[1776631201668,54.38,74805.06,0.0,-0.98458,1e-05,2.82924]
[1776631201692,54.38,74805.06,0.0,-0.98458,1e-05,2.82924]
[1776631204413,54.38,74801.79,0.0,-0.98461,1e-05,2.82439]
[1776631205421,54.38,74789.27,0.0,-0.98473,1e-05,2.80481]
[1776631206427,54.38,74786.07,0.0,-0.98476,1e-05,2.79991]
[1776631206923,54.38,74786.07,0.0,-0.98476,1e-05,2.79991]
[1776631206939,54.38,74786.07,0.0,-0.98476,1e-05,2.79991]
[1776631207764,54.38,74786.07,0.0,-0.98476,1e-05,2.79991]
[1776631207802,54.39,74785.81,0.0,-0.98476,1e-05,2.79976]
[1776631207936,54.39,74785.81,0.0,-0.98476,1e-05,2.79976]
[1776631209449,54.39,74776.33,0.0,-0.98485,1e-05,2.78508]
[1776631210439,54.39,74776.33,0.0,-0.98485,1e-05,2.78508]
[1776631210456,54.39,74774.6,0.0,-0.98487,1e-05,2.78253]
[1776631212576,54.39,74774.39,0.0,-0.98487,1e-05,2.78235]
[1776631212699,54.39,74774.39,0.0,-0.98487,1e-05,2.78235]
[1776631212800,54.39,74774.37,0.0,-0.98487,1e-05,2.78263]
[1776631212964,54.39,74774.37,0.0,-0.98487,1e-05,2.78263]
[1776631213198,54.39,74774.37,0.0,-0.98487,1e-05,2.78263]
[1776631214484,54.39,74780.33,0.0,-0.98481,1e-05,2.79207]
[1776631217220,54.39,74778.68,0.0,-0.98482,1e-05,2.78979]
[1776631217435,54.39,74778.68,0.0,-0.98482,1e-05,2.78979]
[1776631217985,54.39,74778.39,0.0,-0.98483,1e-05,2.78947]
[1776631218192,54.39,74778.39,0.0,-0.98483,1e-05,2.78947]
[1776631218512,54.39,74776.6,0.0,-0.98484,1e-05,2.78682]
[1776631222649,54.39,74775.35,0.0,-0.98485,1e-05,2.78531]
[1776631222694,54.39,74775.35,0.0,-0.98485,1e-05,2.78531]
[1776631224554,54.39,74771.42,0.0,-0.98489,1e-05,2.77964]
[1776631226667,54.4,74770.14,0.0,-0.9849,1e-05,2.7778]
[1776631226690,54.4,74770.14,0.0,-0.9849,1e-05,2.7778]
[1776631226769,54.4,74769.3,0.0,-0.9849,1e-05,2.77682]
[1776631227038,54.4,74769.3,0.0,-0.9849,1e-05,2.77682]
[1776631227193,54.4,74769.3,0.0,-0.9849,1e-05,2.77682]
[1776631231648,54.4,74766.77,0.0,-0.98493,1e-05,2.77338]
[1776631231701,54.4,74766.77,0.0,-0.98493,1e-05,2.77338]
[1776631231749,54.4,74766.99,0.0,-0.98493,1e-05,2.77244]
[1776631232610,54.4,74759.26,0.0,-0.985,1e-05,2.76046]
[1776631233617,54.4,74751.58,0.0,-0.98508,1e-05,2.74877]
[1776631234624,54.4,74751.57,0.0,-0.98507,1e-05,2.74894]
[1776631235554,54.4,74751.57,0.0,-0.98507,1e-05,2.74894]
[1776631235691,54.4,74751.57,0.0,-0.98507,1e-05,2.74894]
[1776631235792,54.4,74751.34,0.0,-0.98507,1e-05,2.749]
[1776631241678,54.41,74741.73,0.0,-0.98516,1e-05,2.73543]
[1776631242686,54.41,74738.35,0.0,-0.98519,1e-05,2.73047]
[1776631243705,54.41,74738.35,0.0,-0.98519,1e-05,2.73047]
[1776631243759,54.41,74738.63,0.0,-0.98518,1e-05,2.73113]
[1776631243939,54.41,74738.63,0.0,-0.98518,1e-05,2.73113]
[1776631244510,54.41,74738.63,0.0,-0.98518,1e-05,2.73113]
[1776631244687,54.41,74738.63,0.0,-0.98518,1e-05,2.73113]
[1776631248728,54.42,74747.12,0.0,-0.9851,1e-05,2.74537]
[1776631250743,54.42,74756.78,0.0,-0.985,1e-05,2.76071]
[1776631251585,54.42,74756.78,0.0,-0.985,1e-05,2.76071]
[1776631251693,54.42,74756.78,0.0,-0.985,1e-05,2.76071]
[1776631251750,54.42,74757.4,0.0,-0.98499,1e-05,2.76186]
[1776631252261,54.42,74757.4,0.0,-0.98499,1e-05,2.76186]
[1776631252439,54.42,74757.4,0.0,-0.98499,1e-05,2.76186]
[1776631253764,54.42,74753.5,0.0,-0.98503,1e-05,2.7562]
[1776631254771,54.42,74744.33,0.0,-0.98512,1e-05,2.74226]
[1776631255854,54.42,74744.33,0.0,-0.98512,1e-05,2.74226]
[1776631255905,54.42,74739.14,0.0,-0.98516,1e-05,2.73451]
[1776631255937,54.42,74739.14,0.0,-0.98516,1e-05,2.73451]
[1776631256785,54.42,74739.48,0.0,-0.98516,1e-05,2.73526]
[1776631257122,54.42,74739.48,0.0,-0.98516,1e-05,2.73526]
[1776631257197,54.42,74739.48,0.0,-0.98516,1e-05,2.73526]
[1776631259806,54.42,74732.94,0.0,-0.98522,1e-05,2.72595]
[1776631261329,54.43,74732.52,0.0,-0.98522,1e-05,2.72556]
[1776631261435,54.43,74732.52,0.0,-0.98522,1e-05,2.72556]
[1776631263106,54.43,74731.28,0.0,-0.98523,1e-05,2.72416]
[1776631263843,54.43,74709.44,0.0,-0.98543,1e-05,2.69114]
[1776631264850,54.43,74710.83,0.0,-0.98541,1e-05,2.69356]
[1776631265857,54.43,74705.74,0.0,-0.98546,1e-05,2.68615]
[1776631266856,54.43,74705.74,0.0,-0.98546,1e-05,2.68615]
[1776631266865,54.43,74689.65,0.0,-0.98561,1e-05,2.66187]
[1776631267501,54.43,74689.65,0.0,-0.98561,1e-05,2.66187]
[1776631267872,54.43,74683.66,0.0,-0.98566,1e-05,2.65355]
[1776631268879,54.44,74687.89,0.0,-0.98562,1e-05,2.66027]
[1776631269886,54.44,74698.94,0.0,-0.98551,1e-05,2.67728]
[1776631270893,54.44,74709.23,0.0,-0.98542,1e-05,2.69319]
[1776631271230,54.44,74709.23,0.0,-0.98542,1e-05,2.69319]
[1776631271900,54.44,74707.01,0.0,-0.98544,1e-05,2.69013]
[1776631275928,54.45,74701.73,0.0,-0.98548,1e-05,2.68338]
[1776631276935,54.45,74699.13,0.0,-0.9855,1e-05,2.67977]
[1776631281653,54.45,74699.33,0.0,-0.98549,1e-05,2.68106]
[1776631281694,54.45,74699.33,0.0,-0.98549,1e-05,2.68106]
[1776631281800,54.45,74697.92,0.0,-0.9855,1e-05,2.67958]
[1776631282737,54.45,74697.92,0.0,-0.9855,1e-05,2.67958]
[1776631282937,54.45,74697.92,0.0,-0.9855,1e-05,2.67958]
[1776631283984,54.46,74702.89,0.0,-0.98545,1e-05,2.68775]
[1776631286375,54.46,74700.78,0.0,-0.98547,1e-05,2.68486]
[1776631286435,54.46,74700.78,0.0,-0.98547,1e-05,2.68486]
[1776631286483,54.46,74699.04,0.0,-0.98548,1e-05,2.68254]
[1776631287471,54.46,74699.04,0.0,-0.98548,1e-05,2.68254]
[1776631287687,54.46,74699.04,0.0,-0.98548,1e-05,2.68254]
[1776631291551,54.46,74699.62,0.0,-0.98547,1e-05,2.68471]
[1776631291689,54.46,74699.62,0.0,-0.98547,1e-05,2.68471]
[1776631291790,54.47,74700.94,0.0,-0.98546,1e-05,2.68575]
[1776631292158,54.47,74700.94,0.0,-0.98546,1e-05,2.68575]
[1776631292190,54.47,74700.94,0.0,-0.98546,1e-05,2.68575]
[1776631297157,54.47,74703.34,0.0,-0.98543,1e-05,2.69058]
[1776631297198,54.47,74703.34,0.0,-0.98543,1e-05,2.69058]
[1776631300314,54.47,74703.06,0.0,-0.98543,1e-05,2.69075]
[1776631300443,54.47,74703.06,0.0,-0.98543,1e-05,2.69075]
[1776631300544,54.48,74703.09,0.0,-0.98542,1e-05,2.69139]
[1776631306490,54.48,74703.48,0.0,-0.98541,1e-05,2.69347]
[1776631306690,54.48,74703.48,0.0,-0.98541,1e-05,2.69347]
[1776631307606,54.49,74705.18,0.0,-0.98539,1e-05,2.69662]
[1776631307688,54.49,74705.18,0.0,-0.98539,1e-05,2.69662]
[1776631307707,54.49,74711.02,0.0,-0.98534,1e-05,2.70549]
[1776631308296,54.49,74715.15,0.0,-0.9853,1e-05,2.71205]
[1776631309629,54.49,74715.15,0.0,-0.9853,1e-05,2.71205]
[1776631309690,54.49,74715.15,0.0,-0.9853,1e-05,2.71205]
[1776631310310,54.49,74718.55,0.0,-0.98526,1e-05,2.71775]
[1776631314659,54.49,74718.03,0.0,-0.98526,1e-05,2.71771]
[1776631315243,54.49,74718.55,0.0,-0.98525,1e-05,2.719]
[1776631315437,54.49,74718.55,0.0,-0.98525,1e-05,2.719]
[1776631319739,54.5,74719.34,0.0,-0.98524,1e-05,2.72095]
[1776631319937,54.5,74719.34,0.0,-0.98524,1e-05,2.72095]
[1776631323401,54.5,74728.11,0.0,-0.98515,1e-05,2.73561]
[1776631324408,54.5,74721.12,0.0,-0.98522,1e-05,2.72512]
[1776631325089,54.5,74721.12,0.0,-0.98522,1e-05,2.72512]
[1776631325192,54.5,74721.12,0.0,-0.98522,1e-05,2.72512]
[1776631325415,54.5,74717.74,0.0,-0.98525,1e-05,2.7202]
[1776631328437,54.51,74711.39,0.0,-0.9853,1e-05,2.71125]
[1776631329443,54.51,74701.21,0.0,-0.9854,1e-05,2.69604]
[1776631330450,54.51,74699.91,0.0,-0.98541,1e-05,2.69435]
[1776631331064,54.51,74699.91,0.0,-0.98541,1e-05,2.69435]
[1776631331191,54.51,74699.91,0.0,-0.98541,1e-05,2.69435]
[1776631334477,54.51,74695.38,0.0,-0.98544,1e-05,2.68865]
[1776631336492,54.52,74690.87,0.0,-0.98548,1e-05,2.68243]
[1776631337500,54.52,74683.34,0.0,-0.98555,1e-05,2.67138]
[1776631338715,54.52,74683.34,0.0,-0.98555,1e-05,2.67138]
[1776631338937,54.52,74683.34,0.0,-0.98555,1e-05,2.67138]
[1776631338959,54.52,74682.22,0.0,-0.98555,1e-05,2.67035]
[1776631339629,54.52,74682.22,0.0,-0.98555,1e-05,2.67035]
[1776631339692,54.52,74682.22,0.0,-0.98555,1e-05,2.67035]
[1776631341436,54.52,74682.14,0.0,-0.98555,1e-05,2.67055]
[1776631341527,54.52,74681.37,0.0,-0.98556,1e-05,2.66972]
[1776631343420,54.52,74681.6,0.0,-0.98555,1e-05,2.6704]
[1776631343440,54.52,74681.6,0.0,-0.98555,1e-05,2.6704]
[1776631346562,54.53,74684.17,0.0,-0.98552,1e-05,2.6756]
[1776631347750,54.53,74684.17,0.0,-0.98552,1e-05,2.6756]
[1776631347804,54.53,74684.17,0.0,-0.98552,1e-05,2.6756]
[1776631347938,54.53,74684.17,0.0,-0.98552,1e-05,2.6756]
[1776631347891,54.53,74682.38,0.0,-0.98553,1e-05,2.67355]
[1776631348577,54.53,74681.61,0.0,-0.98554,1e-05,2.67239]
[1776631350589,54.54,74687.1,0.0,-0.98548,1e-05,2.68132]
[1776631351448,54.54,74687.1,0.0,-0.98548,1e-05,2.68132]
[1776631351691,54.54,74687.1,0.0,-0.98548,1e-05,2.68132]
[1776631351793,54.54,74695.79,0.0,-0.98541,1e-05,2.69348]
[1776631353611,54.54,74690.13,0.0,-0.98546,1e-05,2.68521]
[1776631354474,54.54,74690.13,0.0,-0.98546,1e-05,2.68521]
[1776631354693,54.54,74690.13,0.0,-0.98546,1e-05,2.68521]
[1776631354739,54.54,74687.5,0.0,-0.98548,1e-05,2.68152]
[1776631356632,54.54,74684.44,0.0,-0.98551,1e-05,2.67752]
[1776631357812,54.54,74684.44,0.0,-0.98551,1e-05,2.67752]
[1776631357936,54.54,74684.44,0.0,-0.98551,1e-05,2.67752]
[1776631357914,54.55,74681.12,0.0,-0.98553,1e-05,2.67314]
[1776631361437,54.55,74680.25,0.0,-0.98554,1e-05,2.67248]
[1776631361819,54.55,74680.25,0.0,-0.98554,1e-05,2.67248]
[1776631361937,54.55,74680.25,0.0,-0.98554,1e-05,2.67248]
[1776631361920,54.55,74679.56,0.0,-0.98554,1e-05,2.67209]
[1776631367593,54.56,74677.94,0.0,-0.98555,1e-05,2.67095]
[1776631367690,54.56,74677.94,0.0,-0.98555,1e-05,2.67095]
[1776631367708,54.56,74681.94,0.0,-0.98551,1e-05,2.6773]
[1776631368918,54.56,74681.94,0.0,-0.98551,1e-05,2.6773]
[1776631368936,54.56,74681.94,0.0,-0.98551,1e-05,2.6773]
[1776631368962,54.56,74678.59,0.0,-0.98553,1e-05,2.6729]
[1776631371484,54.56,74680.4,0.0,-0.98552,1e-05,2.67595]
[1776631371699,54.56,74680.4,0.0,-0.98552,1e-05,2.67595]
[1776631373169,54.56,74680.56,0.0,-0.98551,1e-05,2.67683]
[1776631373190,54.56,74680.56,0.0,-0.98551,1e-05,2.67683]
[1776631373751,54.57,74689.63,0.0,-0.98542,1e-05,2.69084]
[1776631374758,54.57,74695.56,0.0,-0.98537,1e-05,2.70015]
[1776631375900,54.57,74695.56,0.0,-0.98537,1e-05,2.70015]
[1776631375936,54.57,74695.56,0.0,-0.98537,1e-05,2.70015]
[1776631376002,54.57,74698.41,0.0,-0.98534,1e-05,2.70505]
[1776631377911,54.57,74699.57,0.0,-0.98533,1e-05,2.70681]
[1776631377936,54.57,74699.57,0.0,-0.98533,1e-05,2.70681]
[1776631377956,54.57,74698.39,0.0,-0.98533,1e-05,2.70556]
[1776631379780,54.57,74698.44,0.0,-0.98533,1e-05,2.7059]
[1776631379937,54.57,74698.44,0.0,-0.98533,1e-05,2.7059]
[1776631385837,54.58,74695.9,0.0,-0.98534,1e-05,2.70393]
[1776631386071,54.58,74695.9,0.0,-0.98534,1e-05,2.70393]
[1776631386194,54.58,74695.9,0.0,-0.98534,1e-05,2.70393]
[1776631387573,54.58,74696.02,0.0,-0.98534,1e-05,2.70438]
[1776631387697,54.58,74696.02,0.0,-0.98534,1e-05,2.70438]
[1776631387851,54.58,74697.97,0.0,-0.98532,1e-05,2.70761]
[1776631389397,54.58,74699.88,0.0,-0.9853,1e-05,2.71078]
[1776631389438,54.58,74699.88,0.0,-0.9853,1e-05,2.71078]
[1776631394901,54.59,74698.25,0.0,-0.98531,1e-05,2.70984]
[1776631399935,54.6,74691.45,0.0,-0.98536,1e-05,2.7008]
[1776631400206,54.6,74691.45,0.0,-0.98536,1e-05,2.7008]
[1776631400435,54.6,74691.45,0.0,-0.98536,1e-05,2.7008]
[1776631400943,54.6,74685.68,0.0,-0.98541,1e-05,2.69233]
[1776631402413,54.6,74684.83,0.0,-0.98542,1e-05,2.69133]
[1776631402437,54.6,74684.83,0.0,-0.98542,1e-05,2.69133]
[1776631402957,54.6,74684.8,0.0,-0.98542,1e-05,2.69157]
[1776631404119,54.6,74684.79,0.0,-0.98542,1e-05,2.69184]
[1776631404192,54.6,74684.79,0.0,-0.98542,1e-05,2.69184]
[1776631411024,54.61,74683.93,0.0,-0.98542,1e-05,2.69195]
[1776631411188,54.61,74683.53,0.0,-0.98542,1e-05,2.69032]
[1776631413045,54.61,74683.53,0.0,-0.98542,1e-05,2.69032]
[1776631413189,54.61,74683.49,0.0,-0.98542,1e-05,2.69082]
[1776631413096,54.61,74683.49,0.0,-0.98542,1e-05,2.69082]
[1776631415041,54.61,74687.39,0.0,-0.98538,1e-05,2.69728]
[1776631415345,54.61,74687.39,0.0,-0.98538,1e-05,2.69728]
[1776631415436,54.61,74687.39,0.0,-0.98538,1e-05,2.69728]
[1776631419069,54.62,74683.28,0.0,-0.98541,1e-05,2.69212]
[1776631419330,54.62,74683.28,0.0,-0.98541,1e-05,2.69212]
[1776631419436,54.62,74683.28,0.0,-0.98541,1e-05,2.69212]
[1776631421809,54.62,74679.06,0.0,-0.98545,1e-05,2.6863]
[1776631421936,54.62,74679.06,0.0,-0.98545,1e-05,2.6863]
[1776631422037,54.62,74679.06,0.0,-0.98545,1e-05,2.68659]
[1776631424181,54.62,74678.49,0.0,-0.98545,1e-05,2.68602]
[1776631424436,54.62,74678.49,0.0,-0.98545,1e-05,2.68602]
[1776631429665,54.63,74677.28,0.0,-0.98545,1e-05,2.68566]
[1776631429688,54.63,74677.28,0.0,-0.98545,1e-05,2.68566]
[1776631429766,54.63,74678.05,0.0,-0.98544,1e-05,2.68711]
[1776631431153,54.63,74682.89,0.0,-0.98539,1e-05,2.69501]
[1776631433168,54.63,74683.93,0.0,-0.98538,1e-05,2.69714]
[1776631435439,54.64,74683.89,0.0,-0.98538,1e-05,2.69735]
[1776631441753,54.64,74681.3,0.0,-0.98539,1e-05,2.69509]
[1776631441936,54.64,74681.3,0.0,-0.98539,1e-05,2.69509]
[1776631442077,54.64,74681.3,0.0,-0.98539,1e-05,2.69509]
[1776631442037,54.64,74677.11,0.0,-0.98543,1e-05,2.68934]
[1776631442188,54.64,74677.11,0.0,-0.98543,1e-05,2.68934]
[1776631442231,54.64,74675.24,0.0,-0.98545,1e-05,2.68651]
[1776631447266,54.65,74674.95,0.0,-0.98544,1e-05,2.68756]
[1776631450356,54.65,74675.41,0.0,-0.98543,1e-05,2.68884]
[1776631450439,54.65,74675.41,0.0,-0.98543,1e-05,2.68884]
[1776631456329,54.66,74674.4,0.0,-0.98543,1e-05,2.68935]
[1776631457430,54.66,74674.4,0.0,-0.98543,1e-05,2.68935]
[1776631457438,54.66,74674.4,0.0,-0.98543,1e-05,2.68935]
[1776631457527,54.66,74674.4,0.0,-0.98543,1e-05,2.68935]
[1776631457689,54.66,74674.4,0.0,-0.98543,1e-05,2.68935]
[1776631457731,54.66,74676.58,0.0,-0.98541,1e-05,2.69293]
[1776631459350,54.67,74680.67,0.0,-0.98536,1e-05,2.69969]
[1776631461761,54.67,74683.04,0.0,-0.98534,1e-05,2.70355]
[1776631461938,54.67,74683.04,0.0,-0.98534,1e-05,2.70355]
[1776631462039,54.67,74677.1,0.0,-0.98539,1e-05,2.6951]
[1776631467405,54.67,74676.65,0.0,-0.98539,1e-05,2.69583]
[1776631470082,54.68,74676.55,0.0,-0.98539,1e-05,2.69596]
[1776631470190,54.68,74676.47,0.0,-0.98539,1e-05,2.69612]
[1776631470209,54.68,74676.47,0.0,-0.98539,1e-05,2.69612]
[1776631470437,54.68,74676.47,0.0,-0.98539,1e-05,2.69612]
[1776631470471,54.68,74676.47,0.0,-0.98538,1e-05,2.6964]
[1776631475478,54.68,74675.27,0.0,-0.98539,1e-05,2.6944]
[1776631479345,54.69,74673.53,0.0,-0.98541,1e-05,2.69262]
[1776631479436,54.69,74673.53,0.0,-0.98541,1e-05,2.69262]
[1776631479449,54.69,74673.53,0.0,-0.98541,1e-05,2.69262]
[1776631479691,54.69,74673.53,0.0,-0.98541,1e-05,2.69262]
[1776631479792,54.69,74673.38,0.0,-0.9854,1e-05,2.69268]
[1776631486557,54.7,74673.82,0.0,-0.98539,1e-05,2.69533]
[1776631488174,54.7,74673.82,0.0,-0.98539,1e-05,2.69533]
[1776631488571,54.7,74648.42,0.0,-0.98562,1e-05,2.65768]
[1776631489578,54.7,74644.56,0.0,-0.98565,1e-05,2.65225]
[1776631491721,54.7,74645.41,0.0,-0.98564,1e-05,2.65387]
[1776631492537,54.7,74645.84,0.0,-0.98564,1e-05,2.65485]
[1776631492606,54.71,74627.12,0.0,-0.98581,1e-05,2.62734]
[1776631493610,54.71,74598.16,0.0,-0.98606,1e-05,2.58507]
[1776631494617,54.7,74592.32,0.0,-0.98612,1e-05,2.57599]
[1776631496130,54.7,74592.32,0.0,-0.98612,1e-05,2.57599]
[1776631495628,54.7,74541.92,0.0,-0.98657,1e-05,2.50272]
[1776631496433,54.7,74541.92,0.0,-0.98657,1e-05,2.50272]
[1776631496636,54.7,74523.22,0.0,-0.98673,1e-05,2.47575]
[1776631497986,54.7,74523.22,0.0,-0.98673,1e-05,2.47575]
[1776631497991,54.7,74509.02,0.0,-0.98685,1e-05,2.45537]
[1776631498650,54.7,74540.31,0.0,-0.98659,1e-05,2.49936]
[1776631499658,54.7,74537.25,0.0,-0.98661,1e-05,2.49461]
[1776631500666,54.69,74561.68,0.0,-0.9864,1e-05,2.5292]
[1776631501822,54.69,74561.68,0.0,-0.9864,1e-05,2.5292]
[1776631501924,54.69,74565.92,0.0,-0.98637,1e-05,2.53486]
[1776631502707,54.69,74565.92,0.0,-0.98637,1e-05,2.53486]
[1776631502948,54.69,74565.92,0.0,-0.98637,1e-05,2.53486]
[1776631503052,54.69,74563.66,0.0,-0.9864,1e-05,2.53071]
[1776631504930,54.69,74564.07,0.0,-0.98639,1e-05,2.5313]
[1776631505013,54.69,74577.11,0.0,-0.98628,1e-05,2.54969]
[1776631505712,54.68,74596.32,0.0,-0.98611,1e-05,2.57715]
[1776631506719,54.68,74603.8,0.0,-0.98605,1e-05,2.58756]
[1776631507726,54.68,74612.14,0.0,-0.98597,1e-05,2.60025]
[1776631508948,54.68,74612.14,0.0,-0.98597,1e-05,2.60025]
[1776631509028,54.68,74605.16,0.0,-0.98604,1e-05,2.58987]
[1776631510957,54.68,74602.98,0.0,-0.98605,1e-05,2.58668]
[1776631511040,54.68,74599.95,0.0,-0.98609,1e-05,2.58116]
[1776631511204,54.68,74599.95,0.0,-0.98609,1e-05,2.58116]
[1776631511765,54.68,74590.34,0.0,-0.98617,1e-05,2.56713]
[1776631512777,54.68,74593.45,0.0,-0.98615,1e-05,2.57116]
[1776631514948,54.67,74591.69,0.0,-0.98617,1e-05,2.56808]
[1776631515043,54.67,74590.62,0.0,-0.98618,1e-05,2.56601]
[1776631515211,54.67,74590.62,0.0,-0.98618,1e-05,2.56601]
[1776631515799,54.67,74569.19,0.0,-0.98637,1e-05,2.53445]
[1776631516806,54.67,74573.5,0.0,-0.98634,1e-05,2.54017]
[1776631517813,54.67,74580.62,0.0,-0.98628,1e-05,2.55003]
[1776631518820,54.66,74587.14,0.0,-0.98622,1e-05,2.55903]
[1776631519827,54.66,74585.57,0.0,-0.98624,1e-05,2.55627]
[1776631520837,54.66,74582.83,0.0,-0.98627,1e-05,2.55181]
[1776631521848,54.66,74574.88,0.0,-0.98634,1e-05,2.53982]
[1776631522733,54.66,74574.88,0.0,-0.98634,1e-05,2.53982]
[1776631522855,54.66,74564.06,0.0,-0.98644,1e-05,2.52375]
[1776631523863,54.65,74565.2,0.0,-0.98643,1e-05,2.52494]
[1776631524869,54.65,74563.22,0.0,-0.98645,1e-05,2.52167]
[1776631527958,54.65,74566.36,0.0,-0.98643,1e-05,2.52533]
[1776631528056,54.64,74565.64,0.0,-0.98644,1e-05,2.52344]
[1776631531947,54.64,74566.91,0.0,-0.98644,1e-05,2.52441]
[1776631532049,54.64,74570.11,0.0,-0.98642,1e-05,2.52665]
[1776631536954,54.63,74566.29,0.0,-0.98646,1e-05,2.51944]
[1776631538968,54.63,74569.53,0.0,-0.98644,1e-05,2.52325]
[1776631541992,54.62,74561.78,0.0,-0.98652,1e-05,2.51086]
[1776631542998,54.62,74558.05,0.0,-0.98655,1e-05,2.50509]
[1776631544015,54.62,74570.46,0.0,-0.98645,1e-05,2.52209]
[1776631545015,54.61,74569.09,0.0,-0.98646,1e-05,2.51969]
[1776631548036,54.61,74573.86,0.0,-0.98643,1e-05,2.52528]
[1776631549043,54.61,74576.89,0.0,-0.98641,1e-05,2.52922]
[1776631549942,54.61,74576.89,0.0,-0.98641,1e-05,2.52922]
[1776631550052,54.61,74583.25,0.0,-0.98635,1e-05,2.5384]
[1776631551057,54.6,74594.09,0.0,-0.98626,1e-05,2.5532]
[1776631552063,54.6,74607.81,0.0,-0.98614,1e-05,2.5727]
[1776631553071,54.6,74609.89,0.0,-0.98613,1e-05,2.57522]
[1776631553950,54.6,74609.89,0.0,-0.98613,1e-05,2.57522]
[1776631554078,54.6,74609.49,0.0,-0.98613,1e-05,2.57512]
[1776631555957,54.6,74610.81,0.0,-0.98612,1e-05,2.57652]
[1776631556199,54.6,74610.81,0.0,-0.98612,1e-05,2.57652]
[1776631561238,54.59,74609.73,0.0,-0.98614,1e-05,2.57236]
[1776631561127,54.59,74601.48,0.0,-0.98622,1e-05,2.56033]
[1776631562135,54.58,74601.68,0.0,-0.98622,1e-05,2.55961]
[1776631563944,54.58,74601.0,0.0,-0.98623,1e-05,2.55813]
[1776631564150,54.58,74598.17,0.0,-0.98626,1e-05,2.55353]
[1776631565157,54.58,74594.93,0.0,-0.98629,1e-05,2.54835]
[1776631566164,54.57,74598.67,0.0,-0.98626,1e-05,2.55331]
[1776631567171,54.57,74595.07,0.0,-0.9863,1e-05,2.5476]
[1776631571199,54.56,74601.38,0.0,-0.98625,1e-05,2.55488]
[1776631571942,54.56,74601.38,0.0,-0.98625,1e-05,2.55488]
[1776631575944,54.56,74598.54,0.0,-0.98629,1e-05,2.54883]
[1776631576234,54.55,74594.44,0.0,-0.98633,1e-05,2.54241]
[1776631579255,54.55,74601.51,0.0,-0.98627,1e-05,2.55128]
[1776631581269,54.54,74604.78,0.0,-0.98625,1e-05,2.55507]
[1776631582782,54.54,74604.78,0.0,-0.98625,1e-05,2.55507]
[1776631582837,54.54,74608.24,0.0,-0.98622,1e-05,2.55962]
[1776631586304,54.53,74603.55,0.0,-0.98628,1e-05,2.55084]
[1776631590331,54.52,74601.86,0.0,-0.9863,1e-05,2.5465]
[1776631594360,54.52,74604.49,0.0,-0.9863,1e-05,2.54692]
[1776631595367,54.51,74608.78,0.0,-0.98626,1e-05,2.55269]
[1776631596374,54.52,74611.51,0.0,-0.98624,1e-05,2.55718]
[1776631601409,54.52,74616.73,0.0,-0.98619,1e-05,2.56434]
[1776631602944,54.52,74616.73,0.0,-0.98619,1e-05,2.56434]
[1776631603045,54.52,74620.52,0.0,-0.98616,1e-05,2.57037]
[1776631605442,54.52,74623.3,0.0,-0.98612,1e-05,2.5759]
[1776631609913,54.53,74619.88,0.0,-0.98615,1e-05,2.57182]
[1776631612596,54.53,74619.47,0.0,-0.98615,1e-05,2.57221]
[1776631612628,54.53,74613.89,0.0,-0.98619,1e-05,2.56455]
[1776631613493,54.54,74610.28,0.0,-0.98622,1e-05,2.5598]
[1776631616906,54.54,74611.66,0.0,-0.9862,1e-05,2.56283]
[1776631616945,54.54,74611.66,0.0,-0.9862,1e-05,2.56283]
[1776631616986,54.54,74607.37,0.0,-0.98624,1e-05,2.55709]
[1776631617521,54.54,74599.24,0.0,-0.98631,1e-05,2.5448]
[1776631618732,54.54,74599.24,0.0,-0.98631,1e-05,2.5448]
[1776631618941,54.54,74599.24,0.0,-0.98631,1e-05,2.5448]
[1776631619042,54.54,74596.29,0.0,-0.98634,1e-05,2.54007]
[1776631619641,54.54,74596.29,0.0,-0.98634,1e-05,2.54007]
[1776631619693,54.54,74596.29,0.0,-0.98634,1e-05,2.54007]
[1776631619740,54.54,74595.86,0.0,-0.98635,1e-05,2.53899]
[1776631621550,54.53,74569.37,0.0,-0.98658,1e-05,2.50044]
[1776631622557,54.53,74574.03,0.0,-0.98655,1e-05,2.50628]
[1776631624933,54.53,74569.77,0.0,-0.98659,1e-05,2.49942]
[1776631627589,54.52,74571.1,0.0,-0.98658,1e-05,2.50057]
[1776631627694,54.52,74571.1,0.0,-0.98658,1e-05,2.50057]
[1776631630613,54.52,74565.67,0.0,-0.98664,1e-05,2.4913]
[1776631632443,54.52,74564.67,0.0,-0.98665,1e-05,2.48952]
[1776631632689,54.52,74564.67,0.0,-0.98665,1e-05,2.48952]
[1776631634642,54.51,74568.18,0.0,-0.98663,1e-05,2.49345]
[1776631635756,54.51,74568.18,0.0,-0.98663,1e-05,2.49345]
[1776631635936,54.51,74568.18,0.0,-0.98663,1e-05,2.49345]
[1776631636841,54.51,74570.47,0.0,-0.98661,1e-05,2.49635]
[1776631636943,54.51,74570.47,0.0,-0.98661,1e-05,2.49635]
[1776631637045,54.51,74571.75,0.0,-0.9866,1e-05,2.49781]
[1776631642699,54.5,74573.38,0.0,-0.9866,1e-05,2.49788]
[1776631643488,54.5,74573.38,0.0,-0.9866,1e-05,2.49788]
[1776631643693,54.5,74573.38,0.0,-0.9866,1e-05,2.49788]
[1776631644540,54.5,74576.43,0.0,-0.98657,1e-05,2.50186]
[1776631644698,54.5,74576.43,0.0,-0.98657,1e-05,2.50186]
[1776631644713,54.5,74579.0,0.0,-0.98655,1e-05,2.50515]
[1776631649748,54.49,74582.91,0.0,-0.98653,1e-05,2.50881]
[1776631650868,54.49,74582.91,0.0,-0.98653,1e-05,2.50881]
[1776631650943,54.49,74582.91,0.0,-0.98653,1e-05,2.50881]
[1776631652769,54.48,74592.99,0.0,-0.98646,1e-05,2.52058]
[1776631654263,54.48,74592.99,0.0,-0.98646,1e-05,2.52058]
[1776631654323,54.48,74597.12,0.0,-0.98643,1e-05,2.52569]
[1776631654444,54.48,74597.12,0.0,-0.98643,1e-05,2.52569]
[1776631656799,54.48,74601.25,0.0,-0.9864,1e-05,2.53122]
[1776631656940,54.48,74601.25,0.0,-0.9864,1e-05,2.53122]
[1776631657040,54.47,74603.8,0.0,-0.98638,1e-05,2.53447]
[1776631658811,54.47,74607.7,0.0,-0.98635,1e-05,2.53923]
[1776631661416,54.47,74607.9,0.0,-0.98635,1e-05,2.53862]
[1776631661441,54.47,74607.9,0.0,-0.98635,1e-05,2.53862]
[1776631665861,54.46,74614.24,0.0,-0.98631,1e-05,2.54555]
[1776631666531,54.46,74614.24,0.0,-0.98631,1e-05,2.54555]
[1776631666693,54.46,74614.24,0.0,-0.98631,1e-05,2.54555]
[1776631668092,54.45,74614.18,0.0,-0.98631,1e-05,2.54501]
[1776631668193,54.45,74614.18,0.0,-0.98631,1e-05,2.54501]
[1776631668218,54.45,74614.18,0.0,-0.98632,1e-05,2.5441]
[1776631674282,54.44,74613.66,0.0,-0.98633,1e-05,2.54153]
[1776631674444,54.44,74611.99,0.0,-0.98635,1e-05,2.53822]
[1776631676943,54.44,74590.92,0.0,-0.98654,1e-05,2.50695]
[1776631677950,54.43,74580.47,0.0,-0.98664,1e-05,2.4916]
[1776631678957,54.43,74559.92,0.0,-0.98682,1e-05,2.46202]
[1776631679964,54.43,74563.75,0.0,-0.98679,1e-05,2.46714]
[1776631682109,54.43,74571.96,0.0,-0.98672,1e-05,2.47817]
[1776631682985,54.43,74572.08,0.0,-0.98672,1e-05,2.47801]
[1776631683992,54.43,74579.63,0.0,-0.98666,1e-05,2.48844]
[1776631684999,54.42,74583.99,0.0,-0.98662,1e-05,2.49431]
[1776631687012,54.42,74588.07,0.0,-0.98659,1e-05,2.49942]
[1776631687555,54.42,74588.07,0.0,-0.98659,1e-05,2.49942]
[1776631687694,54.42,74588.07,0.0,-0.98659,1e-05,2.49942]
[1776631688869,54.42,74589.34,0.0,-0.98658,1e-05,2.50087]
[1776631688940,54.42,74589.34,0.0,-0.98658,1e-05,2.50087]
[1776631689027,54.42,74588.98,0.0,-0.98659,1e-05,2.49998]
[1776631694062,54.41,74590.45,0.0,-0.98659,1e-05,2.50022]
[1776631695069,54.41,74577.49,0.0,-0.9867,1e-05,2.48133]
[1776631696288,54.41,74577.49,0.0,-0.9867,1e-05,2.48133]
[1776631696322,54.4,74575.4,0.0,-0.98672,1e-05,2.47765]
[1776631696441,54.4,74575.4,0.0,-0.98672,1e-05,2.47765]
[1776631697920,54.4,74574.1,0.0,-0.98673,1e-05,2.4758]
[1776631697947,54.4,74574.1,0.0,-0.98673,1e-05,2.4758]
[1776631698090,54.4,74581.3,0.0,-0.98667,1e-05,2.48572]
[1776631698825,54.4,74581.3,0.0,-0.98667,1e-05,2.48572]
[1776631698941,54.4,74581.3,0.0,-0.98667,1e-05,2.48572]
[1776631700104,54.4,74586.62,0.0,-0.98663,1e-05,2.49265]
[1776631701111,54.4,74577.47,0.0,-0.98671,1e-05,2.47924]
[1776631701961,54.4,74577.47,0.0,-0.98671,1e-05,2.47924]
[1776631702192,54.4,74577.47,0.0,-0.98671,1e-05,2.47924]
[1776631702293,54.4,74573.6,0.0,-0.98675,1e-05,2.47304]
[1776631704044,54.4,74570.82,0.0,-0.98678,1e-05,2.46909]
[1776631704196,54.4,74570.82,0.0,-0.98678,1e-05,2.46909]
[1776631704298,54.39,74572.34,0.0,-0.98677,1e-05,2.4706]
[1776631708988,54.39,74570.77,0.0,-0.98679,1e-05,2.46742]
[1776631709196,54.39,74570.77,0.0,-0.98679,1e-05,2.46742]
[1776631713445,54.38,74568.81,0.0,-0.98682,1e-05,2.46159]
[1776631713693,54.38,74568.81,0.0,-0.98682,1e-05,2.46159]
[1776631713715,54.38,74568.81,0.0,-0.98682,1e-05,2.46159]
[1776631713937,54.38,74568.81,0.0,-0.98682,1e-05,2.46159]
[1776631714202,54.38,74569.99,0.0,-0.98681,1e-05,2.46296]
[1776631716217,54.38,74563.61,0.0,-0.98687,1e-05,2.45333]
[1776631716722,54.38,74563.61,0.0,-0.98687,1e-05,2.45333]
[1776631716938,54.38,74563.61,0.0,-0.98687,1e-05,2.45333]
[1776631718232,54.38,74577.09,0.0,-0.98676,1e-05,2.47184]
[1776631718730,54.38,74577.09,0.0,-0.98676,1e-05,2.47184]
[1776631718941,54.38,74577.09,0.0,-0.98676,1e-05,2.47184]
[1776631719111,54.38,74577.09,0.0,-0.98676,1e-05,2.47184]
[1776631719238,54.37,74573.35,0.0,-0.98679,1e-05,2.46624]
[1776631720245,54.37,74571.5,0.0,-0.98681,1e-05,2.4633]
[1776631722260,54.37,74569.05,0.0,-0.98684,1e-05,2.45891]
[1776631723056,54.37,74569.05,0.0,-0.98684,1e-05,2.45891]
[1776631724274,54.37,74556.27,0.0,-0.98695,1e-05,2.44028]
[1776631725280,54.36,74555.4,0.0,-0.98696,1e-05,2.4388]
[1776631730319,54.36,74554.9,0.0,-0.98697,1e-05,2.43681]
[1776631730861,54.36,74554.9,0.0,-0.98697,1e-05,2.43681]
[1776631730951,54.36,74554.9,0.0,-0.98697,1e-05,2.43681]
[1776631731493,54.36,74554.9,0.0,-0.98697,1e-05,2.43681]
[1776631732337,54.36,74535.07,0.0,-0.98714,1e-05,2.40854]
[1776631733344,54.36,74535.72,0.0,-0.98714,1e-05,2.40923]
[1776631735297,54.36,74538.2,0.0,-0.98712,1e-05,2.41248]
[1776631740397,54.35,74530.63,0.0,-0.98719,1e-05,2.40015]
[1776631740519,54.35,74530.63,0.0,-0.98719,1e-05,2.40015]
[1776631741404,54.34,74525.02,0.0,-0.98725,1e-05,2.39128]
[1776631744427,54.34,74518.98,0.0,-0.9873,1e-05,2.38156]
[1776631744465,54.34,74518.98,0.0,-0.9873,1e-05,2.38156]
[1776631745434,54.33,74512.21,0.0,-0.98736,1e-05,2.37191]
[1776631746441,54.33,74507.46,0.0,-0.98741,1e-05,2.3647]
[1776631749461,54.32,74514.59,0.0,-0.98736,1e-05,2.37249]
[1776631752483,54.31,74510.95,0.0,-0.9874,1e-05,2.36543]
[1776631753738,54.31,74510.95,0.0,-0.9874,1e-05,2.36543]
[1776631753938,54.31,74510.95,0.0,-0.9874,1e-05,2.36543]
[1776631754415,54.31,74510.95,0.0,-0.9874,1e-05,2.36543]
[1776631754437,54.31,74510.95,0.0,-0.9874,1e-05,2.36543]
[1776631754419,54.31,74508.38,0.0,-0.98743,1e-05,2.36056]
[1776631755503,54.3,74503.8,0.0,-0.98747,1e-05,2.35362]
[1776631757897,54.3,74506.05,0.0,-0.98746,1e-05,2.35604]
[1776631757939,54.3,74506.05,0.0,-0.98746,1e-05,2.35604]
[1776631757990,54.3,74510.22,0.0,-0.98743,1e-05,2.36111]
[1776631762880,54.29,74510.68,0.0,-0.98744,1e-05,2.35908]
[1776631762945,54.29,74510.68,0.0,-0.98744,1e-05,2.35908]
[1776631763275,54.29,74510.68,0.0,-0.98744,1e-05,2.35908]
[1776631763440,54.29,74510.68,0.0,-0.98744,1e-05,2.35908]
[1776631763295,54.28,74511.3,0.0,-0.98744,1e-05,2.3586]
[1776631768595,54.27,74512.56,0.0,-0.98745,1e-05,2.35703]
[1776631771452,54.26,74515.08,0.0,-0.98744,1e-05,2.35983]
[1776631771694,54.26,74517.55,0.0,-0.98742,1e-05,2.36256]
[1776631777658,54.24,74516.92,0.0,-0.98746,1e-05,2.3556]
[1776631778665,54.24,74509.01,0.0,-0.98753,1e-05,2.34411]
[1776631780332,54.24,74509.01,0.0,-0.98753,1e-05,2.34411]
[1776631780431,54.23,74503.88,0.0,-0.98758,1e-05,2.33586]
[1776631781080,54.23,74503.88,0.0,-0.98758,1e-05,2.33586]
[1776631781118,54.23,74503.56,0.0,-0.98758,1e-05,2.33543]
[1776631782601,54.23,74502.92,0.0,-0.9876,1e-05,2.33332]
[1776631784707,54.22,74489.93,0.0,-0.98771,1e-05,2.31448]
[1776631785936,54.22,74489.93,0.0,-0.98771,1e-05,2.31448]
[1776631785960,54.22,74486.96,0.0,-0.98774,1e-05,2.30989]
[1776631786831,54.22,74460.21,0.0,-0.98795,1e-05,2.27397]
[1776631787739,54.21,74455.52,0.0,-0.988,1e-05,2.26665]
[1776631788743,54.21,74478.47,0.0,-0.98782,1e-05,2.29687]
[1776631789764,54.21,74478.47,0.0,-0.98782,1e-05,2.29687]
[1776631789788,54.21,74489.5,0.0,-0.98773,1e-05,2.3112]
[1776631790757,54.2,74492.2,0.0,-0.98771,1e-05,2.31428]
[1776631791763,54.2,74496.8,0.0,-0.98768,1e-05,2.31994]
[1776631792771,54.2,74504.16,0.0,-0.98762,1e-05,2.32935]
[1776631793778,54.2,74511.27,0.0,-0.98757,1e-05,2.33843]
[1776631794785,54.19,74517.65,0.0,-0.98752,1e-05,2.34653]
[1776631795797,54.19,74527.91,0.0,-0.98744,1e-05,2.35997]
[1776631796799,54.19,74537.39,0.0,-0.98736,1e-05,2.37275]
[1776631797806,54.19,74542.79,0.0,-0.98732,1e-05,2.37992]
[1776631799820,54.19,74542.87,0.0,-0.98732,1e-05,2.37941]
[1776631801837,54.18,74547.12,0.0,-0.98729,1e-05,2.38483]
[1776631802845,54.18,74542.57,0.0,-0.98733,1e-05,2.37836]
[1776631803852,54.18,74538.58,0.0,-0.98736,1e-05,2.37254]
[1776631807231,54.18,74538.63,0.0,-0.98737,1e-05,2.37203]
[1776631807438,54.18,74538.63,0.0,-0.98737,1e-05,2.37203]
[1776631809337,54.18,74538.13,0.0,-0.98737,1e-05,2.37077]
[1776631809445,54.18,74538.13,0.0,-0.98737,1e-05,2.37077]
[1776631809438,54.17,74538.87,0.0,-0.98737,1e-05,2.37122]
[1776631811907,54.17,74534.08,0.0,-0.98741,1e-05,2.36405]
[1776631812664,54.17,74534.08,0.0,-0.98741,1e-05,2.36405]
[1776631812696,54.17,74534.08,0.0,-0.98741,1e-05,2.36405]
[1776631814929,54.17,74524.29,0.0,-0.9875,1e-05,2.34979]
[1776631815940,54.17,74521.69,0.0,-0.98752,1e-05,2.34561]
[1776631816948,54.16,74516.88,0.0,-0.98757,1e-05,2.33841]
[1776631817953,54.16,74523.1,0.0,-0.98752,1e-05,2.34631]
[1776631818960,54.16,74528.03,0.0,-0.98748,1e-05,2.35245]
[1776631820338,54.16,74528.03,0.0,-0.98748,1e-05,2.35245]
[1776631820449,54.16,74528.03,0.0,-0.98748,1e-05,2.35245]
[1776631820974,54.15,74536.81,0.0,-0.98742,1e-05,2.36364]
[1776631822414,54.15,74536.81,0.0,-0.98742,1e-05,2.36364]
[1776631822444,54.15,74536.81,0.0,-0.98742,1e-05,2.36364]
[1776631822512,54.15,74541.47,0.0,-0.98738,1e-05,2.36951]
[1776631823481,54.15,74541.47,0.0,-0.98738,1e-05,2.36951]
[1776631823541,54.15,74540.44,0.0,-0.98739,1e-05,2.36782]
[1776631823694,54.15,74540.44,0.0,-0.98739,1e-05,2.36782]
[1776631825533,54.15,74540.47,0.0,-0.98739,1e-05,2.36786]
[1776631825007,54.15,74544.11,0.0,-0.98736,1e-05,2.37261]
[1776631825697,54.15,74544.11,0.0,-0.98736,1e-05,2.37261]
[1776631827016,54.15,74548.02,0.0,-0.98733,1e-05,2.37745]
[1776631828980,54.14,74549.57,0.0,-0.98732,1e-05,2.3793]
[1776631829195,54.14,74549.57,0.0,-0.98732,1e-05,2.3793]
[1776631829295,54.14,74554.28,0.0,-0.98729,1e-05,2.38553]
[1776631830582,54.14,74554.9,0.0,-0.98728,1e-05,2.38608]
[1776631830695,54.14,74554.9,0.0,-0.98728,1e-05,2.38608]
[1776631831044,54.14,74558.18,0.0,-0.98726,1e-05,2.38887]
[1776631833057,54.14,74567.4,0.0,-0.98719,1e-05,2.40106]
[1776631834065,54.14,74569.93,0.0,-0.98717,1e-05,2.40425]
[1776631836080,54.13,74579.51,0.0,-0.9871,1e-05,2.41695]
[1776631837086,54.13,74593.77,0.0,-0.98698,1e-05,2.43679]
[1776631838094,54.13,74594.72,0.0,-0.98697,1e-05,2.43788]
[1776631840663,54.13,74595.25,0.0,-0.98697,1e-05,2.43812]
[1776631840698,54.13,74595.25,0.0,-0.98697,1e-05,2.43812]
[1776631841115,54.13,74598.44,0.0,-0.98694,1e-05,2.44237]
[1776631843195,54.13,74601.37,0.0,-0.98692,1e-05,2.44625]
[1776631843310,54.12,74610.67,0.0,-0.98684,1e-05,2.45918]
[1776631844137,54.12,74621.01,0.0,-0.98675,1e-05,2.47362]
[1776631845144,54.12,74615.56,0.0,-0.9868,1e-05,2.46553]
[1776631846883,54.12,74615.11,0.0,-0.98681,1e-05,2.46458]
[1776631851186,54.11,74623.85,0.0,-0.98674,1e-05,2.47557]
[1776631852193,54.11,74621.78,0.0,-0.98676,1e-05,2.4723]
[1776631856221,54.11,74627.21,0.0,-0.98672,1e-05,2.47881]
[1776631859246,54.1,74621.95,0.0,-0.98677,1e-05,2.47034]
[1776631863203,54.1,74622.06,0.0,-0.98678,1e-05,2.46958]
[1776631863439,54.1,74622.06,0.0,-0.98678,1e-05,2.46958]
[1776631863503,54.1,74626.64,0.0,-0.98674,1e-05,2.47551]
[1776631864282,54.1,74635.5,0.0,-0.98667,1e-05,2.4882]
[1776631865288,54.1,74646.07,0.0,-0.98658,1e-05,2.50309]
[1776631866295,54.09,74648.53,0.0,-0.98656,1e-05,2.50631]
[1776631867302,54.09,74649.21,0.0,-0.98655,1e-05,2.50692]
[1776631868756,54.09,74648.27,0.0,-0.98656,1e-05,2.5052]
[1776631868941,54.09,74648.27,0.0,-0.98656,1e-05,2.5052]
[1776631869316,54.09,74642.63,0.0,-0.98661,1e-05,2.4967]
[1776631871158,54.09,74642.62,0.0,-0.98662,1e-05,2.49633]
[1776631871195,54.09,74642.62,0.0,-0.98662,1e-05,2.49633]
[1776631871330,54.09,74643.03,0.0,-0.98662,1e-05,2.49657]
[1776631871666,54.09,74643.03,0.0,-0.98662,1e-05,2.49657]
[1776631872337,54.08,74648.34,0.0,-0.98657,1e-05,2.50387]
[1776631875493,54.08,74647.46,0.0,-0.98658,1e-05,2.50189]
[1776631880394,54.07,74652.13,0.0,-0.98656,1e-05,2.50647]
[1776631883415,54.07,74643.02,0.0,-0.98664,1e-05,2.49225]
[1776631884422,54.06,74642.47,0.0,-0.98665,1e-05,2.49077]
[1776631884640,54.06,74642.47,0.0,-0.98665,1e-05,2.49077]
[1776631884691,54.06,74642.47,0.0,-0.98665,1e-05,2.49077]
[1776631885795,54.06,74642.87,0.0,-0.98665,1e-05,2.49101]
[1776631885950,54.06,74642.87,0.0,-0.98665,1e-05,2.49101]
[1776631886436,54.06,74643.83,0.0,-0.98664,1e-05,2.49205]
[1776631891471,54.05,74646.74,0.0,-0.98664,1e-05,2.49305]
[1776631892478,54.05,74652.53,0.0,-0.98659,1e-05,2.50105]
[1776631892635,54.05,74652.53,0.0,-0.98659,1e-05,2.50105]
[1776631892688,54.05,74652.53,0.0,-0.98659,1e-05,2.50105]
[1776631896074,54.05,74654.18,0.0,-0.98658,1e-05,2.50237]
[1776631896195,54.05,74654.18,0.0,-0.98658,1e-05,2.50237]
[1776631896506,54.05,74654.5,0.0,-0.98658,1e-05,2.50247]
[1776631897877,54.05,74653.99,0.0,-0.98659,1e-05,2.50138]
[1776631897941,54.05,74653.99,0.0,-0.98659,1e-05,2.50138]
[1776631903555,54.04,74655.11,0.0,-0.98659,1e-05,2.50089]
[1776631903658,54.04,74655.11,0.0,-0.98659,1e-05,2.50089]
[1776631903691,54.04,74655.11,0.0,-0.98659,1e-05,2.50089]
[1776631904562,54.04,74662.17,0.0,-0.98653,1e-05,2.51074]
[1776631905569,54.03,74663.15,0.0,-0.98652,1e-05,2.5118]
[1776631906491,54.03,74663.15,0.0,-0.98652,1e-05,2.5118]
[1776631906688,54.03,74663.4,0.0,-0.98652,1e-05,2.51179]
[1776631907111,54.03,74663.4,0.0,-0.98652,1e-05,2.51179]
[1776631907194,54.03,74663.4,0.0,-0.98652,1e-05,2.51179]
[1776631907583,54.03,74663.35,0.0,-0.98653,1e-05,2.51135]
[1776631908449,54.03,74663.35,0.0,-0.98653,1e-05,2.51135]
[1776631908601,54.03,74696.56,0.0,-0.98623,1e-05,2.55941]
[1776631909600,54.03,74721.58,0.0,-0.98601,1e-05,2.59637]
[1776631910606,54.03,74739.7,0.0,-0.98584,1e-05,2.62374]
[1776631911612,54.03,74738.65,0.0,-0.98585,1e-05,2.62261]
[1776631911677,54.03,74738.65,0.0,-0.98585,1e-05,2.62261]
[1776631914634,54.03,74731.67,0.0,-0.98592,1e-05,2.61148]
[1776631915641,54.03,74725.16,0.0,-0.98598,1e-05,2.60124]
[1776631916648,54.02,74724.12,0.0,-0.98599,1e-05,2.59917]
[1776631917655,54.02,74739.28,0.0,-0.98586,1e-05,2.62126]
[1776631918662,54.02,74739.12,0.0,-0.98586,1e-05,2.62046]
[1776631921683,54.01,74734.2,0.0,-0.98592,1e-05,2.61144]
[1776631922690,54.01,74729.94,0.0,-0.98596,1e-05,2.60454]
[1776631927730,54.0,74729.53,0.0,-0.98598,1e-05,2.60131]
[1776631929744,54.0,74723.27,0.0,-0.98604,1e-05,2.59097]
[1776631931758,53.99,74712.4,0.0,-0.98615,1e-05,2.57388]
[1776631932765,53.99,74713.13,0.0,-0.98614,1e-05,2.57448]
[1776631933772,53.99,74721.22,0.0,-0.98607,1e-05,2.58598]
[1776631934778,53.99,74723.23,0.0,-0.98606,1e-05,2.58846]
[1776631936793,53.98,74706.53,0.0,-0.98621,1e-05,2.5628]
[1776631937800,53.98,74703.65,0.0,-0.98624,1e-05,2.55812]
[1776631938807,53.98,74707.65,0.0,-0.98621,1e-05,2.56356]
[1776631940821,53.97,74704.45,0.0,-0.98624,1e-05,2.55795]
[1776631941827,53.97,74697.49,0.0,-0.98631,1e-05,2.54729]
[1776631942835,53.97,74698.54,0.0,-0.9863,1e-05,2.54841]
[1776631945856,53.96,74691.45,0.0,-0.98637,1e-05,2.53677]
[1776631946863,53.96,74696.28,0.0,-0.98633,1e-05,2.54342]
[1776631947810,53.96,74696.28,0.0,-0.98633,1e-05,2.54342]
[1776631947940,53.96,74696.28,0.0,-0.98633,1e-05,2.54342]
[1776631949348,53.96,74699.17,0.0,-0.98631,1e-05,2.54723]
[1776631949442,53.96,74699.17,0.0,-0.98631,1e-05,2.54723]
[1776631949544,53.96,74699.96,0.0,-0.98631,1e-05,2.54754]
[1776631950891,53.96,74713.34,0.0,-0.98619,1e-05,2.56676]
[1776631952313,53.96,74713.34,0.0,-0.98619,1e-05,2.56676]
[1776631952441,53.96,74713.34,0.0,-0.98619,1e-05,2.56676]
[1776631952541,53.92,74720.65,0.0,-0.98619,1e-05,2.56674]
[1776631957940,53.84,74709.65,0.0,-0.9864,1e-05,2.53241]
[1776631958947,53.84,74719.97,0.0,-0.98631,1e-05,2.54714]
[1776631959953,53.84,74735.3,0.0,-0.98618,1e-05,2.5693]
[1776631960961,53.83,74733.6,0.0,-0.9862,1e-05,2.56634]
[1776631961968,53.83,74730.16,0.0,-0.98623,1e-05,2.56081]
[1776631963432,53.83,74730.16,0.0,-0.98623,1e-05,2.56081]
[1776631963527,53.83,74726.32,0.0,-0.98627,1e-05,2.55428]
[1776631965348,53.83,74725.08,0.0,-0.98628,1e-05,2.55246]
[1776631965436,53.83,74725.08,0.0,-0.98628,1e-05,2.55246]
[1776631965449,53.83,74728.4,0.0,-0.98625,1e-05,2.55692]
[1776631966273,53.83,74728.4,0.0,-0.98625,1e-05,2.55692]
[1776631966439,53.83,74728.4,0.0,-0.98625,1e-05,2.55692]
[1776631969353,53.82,74732.78,0.0,-0.98622,1e-05,2.56206]
[1776631969438,53.82,74732.78,0.0,-0.98622,1e-05,2.56206]
[1776631970597,53.82,74732.09,0.0,-0.98623,1e-05,2.56059]
[1776631970699,53.82,74730.97,0.0,-0.98625,1e-05,2.55806]
[1776631975910,53.81,74731.14,0.0,-0.98626,1e-05,2.55655]
[1776631975939,53.81,74731.14,0.0,-0.98626,1e-05,2.55655]
[1776631979459,53.8,74732.14,0.0,-0.98626,1e-05,2.55671]
[1776631979699,53.8,74732.14,0.0,-0.98626,1e-05,2.55671]
[1776631979544,53.8,74733.57,0.0,-0.98625,1e-05,2.55794]
[1776631980525,53.8,74733.57,0.0,-0.98625,1e-05,2.55794]
[1776631980692,53.8,74733.57,0.0,-0.98625,1e-05,2.55794]
[1776631981106,53.8,74726.55,0.0,-0.98631,1e-05,2.54716]
[1776631982113,53.79,74727.45,0.0,-0.98631,1e-05,2.54806]
[1776631983384,53.79,74727.45,0.0,-0.98631,1e-05,2.54806]
[1776631983439,53.79,74727.45,0.0,-0.98631,1e-05,2.54806]
[1776631983530,53.79,74720.79,0.0,-0.98637,1e-05,2.53746]
[1776631984127,53.79,74715.59,0.0,-0.98642,1e-05,2.52985]
[1776631984920,53.79,74715.59,0.0,-0.98642,1e-05,2.52985]
[1776631984942,53.79,74715.59,0.0,-0.98642,1e-05,2.52985]
[1776631985134,53.79,74715.33,0.0,-0.98643,1e-05,2.52908]
[1776631988429,53.79,74716.5,0.0,-0.98642,1e-05,2.53001]
[1776631988438,53.79,74716.5,0.0,-0.98642,1e-05,2.53001]
[1776631988583,53.78,74720.26,0.0,-0.98639,1e-05,2.53472]
[1776631990920,53.78,74721.51,0.0,-0.98638,1e-05,2.53614]
[1776631990942,53.78,74721.51,0.0,-0.98638,1e-05,2.53614]
[1776631991182,53.78,74718.53,0.0,-0.98641,1e-05,2.53138]
[1776631992465,53.78,74718.53,0.0,-0.98641,1e-05,2.53138]
[1776631992690,53.78,74718.53,0.0,-0.98641,1e-05,2.53138]
[1776631996195,53.77,74714.8,0.0,-0.98645,1e-05,2.52439]
[1776631996437,53.77,74714.8,0.0,-0.98645,1e-05,2.52439]
[1776631996463,53.77,74719.05,0.0,-0.98642,1e-05,2.53022]
[1776631997224,53.77,74725.82,0.0,-0.98636,1e-05,2.53974]
[1776631998565,53.77,74725.82,0.0,-0.98636,1e-05,2.53974]
[1776631998690,53.77,74725.82,0.0,-0.98636,1e-05,2.53974]
[1776631998627,53.77,74730.48,0.0,-0.98632,1e-05,2.54576]
[1776632003902,53.76,74732.24,0.0,-0.98632,1e-05,2.54667]
[1776632009300,53.75,74731.91,0.0,-0.98633,1e-05,2.54411]
[1776632012691,53.74,74730.87,0.0,-0.98636,1e-05,2.53983]
[1776632015816,53.74,74732.4,0.0,-0.98636,1e-05,2.54044]
[1776632015937,53.74,74732.4,0.0,-0.98636,1e-05,2.54044]
[1776632016357,53.74,74732.38,0.0,-0.98636,1e-05,2.54001]
[1776632019310,53.73,74733.45,0.0,-0.98635,1e-05,2.54117]
[1776632019439,53.73,74733.45,0.0,-0.98635,1e-05,2.54117]
[1776632024759,53.72,74733.31,0.0,-0.98637,1e-05,2.53814]
[1776632024937,53.72,74733.31,0.0,-0.98637,1e-05,2.53814]
[1776632025144,53.72,74733.31,0.0,-0.98637,1e-05,2.53814]
[1776632025192,53.72,74733.31,0.0,-0.98637,1e-05,2.53814]
[1776632025195,53.72,74733.31,0.0,-0.98637,1e-05,2.53774]
[1776632029612,53.72,74730.7,0.0,-0.9864,1e-05,2.53272]
[1776632029691,53.72,74730.7,0.0,-0.9864,1e-05,2.53272]
[1776632029637,53.71,74724.64,0.0,-0.98646,1e-05,2.52307]
[1776632030714,53.71,74724.64,0.0,-0.98646,1e-05,2.52307]
[1776632030454,53.71,74718.28,0.0,-0.98652,1e-05,2.5138]
[1776632030937,53.71,74718.28,0.0,-0.98652,1e-05,2.5138]
[1776632031462,53.71,74715.05,0.0,-0.98655,1e-05,2.50872]
[1776632033477,53.71,74715.47,0.0,-0.98655,1e-05,2.50863]
[1776632035491,53.7,74720.56,0.0,-0.98651,1e-05,2.51534]
[1776632036080,53.7,74720.56,0.0,-0.98651,1e-05,2.51534]
[1776632036193,53.7,74720.56,0.0,-0.98651,1e-05,2.51534]
[1776632036572,53.7,74720.56,0.0,-0.98651,1e-05,2.51534]
[1776632036691,53.7,74720.56,0.0,-0.98651,1e-05,2.51534]
[1776632036673,53.7,74720.52,0.0,-0.98651,1e-05,2.51457]
[1776632040529,53.7,74725.0,0.0,-0.98648,1e-05,2.52003]
[1776632041283,53.7,74725.0,0.0,-0.98648,1e-05,2.52003]
[1776632041437,53.7,74725.0,0.0,-0.98648,1e-05,2.52003]
[1776632041536,53.7,74724.98,0.0,-0.98648,1e-05,2.51964]
[1776632041876,53.7,74724.98,0.0,-0.98648,1e-05,2.51964]
[1776632041942,53.7,74724.98,0.0,-0.98648,1e-05,2.51964]
[1776632047580,53.68,74724.84,0.0,-0.9865,1e-05,2.5169]
[1776632050544,53.68,74725.74,0.0,-0.9865,1e-05,2.51749]
[1776632050691,53.68,74725.74,0.0,-0.9865,1e-05,2.51749]
[1776632050645,53.68,74725.31,0.0,-0.9865,1e-05,2.51651]
[1776632051029,53.68,74725.31,0.0,-0.9865,1e-05,2.51651]
[1776632051198,53.68,74725.31,0.0,-0.9865,1e-05,2.51651]
[1776632052614,53.68,74729.34,0.0,-0.98647,1e-05,2.52168]
[1776632055098,53.67,74730.81,0.0,-0.98646,1e-05,2.52309]
[1776632055197,53.67,74730.81,0.0,-0.98646,1e-05,2.52309]
[1776632055397,53.67,74730.81,0.0,-0.98646,1e-05,2.52309]
[1776632055438,53.67,74730.81,0.0,-0.98646,1e-05,2.52309]
[1776632055636,53.67,74730.46,0.0,-0.98647,1e-05,2.52221]
[1776632058657,53.67,74722.36,0.0,-0.98655,1e-05,2.50931]
[1776632058895,53.67,74722.36,0.0,-0.98655,1e-05,2.50931]
[1776632058940,53.67,74722.36,0.0,-0.98655,1e-05,2.50931]
[1776632059746,53.67,74722.36,0.0,-0.98655,1e-05,2.50931]
[1776632059663,53.67,74723.55,0.0,-0.98654,1e-05,2.5107]
[1776632059939,53.67,74723.55,0.0,-0.98654,1e-05,2.5107]
[1776632065706,53.66,74731.95,0.0,-0.98648,1e-05,2.52087]
[1776632066713,53.66,74738.74,0.0,-0.98642,1e-05,2.53044]
[1776632066984,53.66,74738.74,0.0,-0.98642,1e-05,2.53044]
[1776632067719,53.65,74737.91,0.0,-0.98643,1e-05,2.52884]
[1776632067872,53.65,74737.91,0.0,-0.98643,1e-05,2.52884]
[1776632068727,53.65,74731.41,0.0,-0.98649,1e-05,2.51896]
[1776632069592,53.65,74731.41,0.0,-0.98649,1e-05,2.51896]
[1776632069734,53.65,74727.35,0.0,-0.98653,1e-05,2.51267]
[1776632070741,53.65,74732.12,0.0,-0.98649,1e-05,2.51928]
[1776632071405,53.65,74732.12,0.0,-0.98649,1e-05,2.51928]
[1776632071444,53.65,74732.12,0.0,-0.98649,1e-05,2.51928]
[1776632071747,53.65,74731.77,0.0,-0.9865,1e-05,2.51689]
[1776632071919,53.65,74731.77,0.0,-0.9865,1e-05,2.51689]
[1776632071940,53.65,74731.77,0.0,-0.9865,1e-05,2.51689]
[1776632074769,53.64,74727.08,0.0,-0.98655,1e-05,2.50899]
[1776632075076,53.64,74727.08,0.0,-0.98655,1e-05,2.50899]
[1776632075193,53.64,74727.08,0.0,-0.98655,1e-05,2.50899]
[1776632075525,53.64,74727.08,0.0,-0.98655,1e-05,2.50899]
[1776632075695,53.64,74727.08,0.0,-0.98655,1e-05,2.50899]
[1776632075776,53.64,74727.76,0.0,-0.98655,1e-05,2.50964]
[1776632080845,53.64,74729.78,0.0,-0.98654,1e-05,2.51119]
[1776632080941,53.64,74729.78,0.0,-0.98654,1e-05,2.51119]
[1776632083119,53.63,74730.53,0.0,-0.98653,1e-05,2.51158]
[1776632083199,53.63,74730.53,0.0,-0.98653,1e-05,2.51158]
[1776632083220,53.63,74733.06,0.0,-0.98651,1e-05,2.51492]
[1776632083831,53.63,74736.4,0.0,-0.98649,1e-05,2.51944]
[1776632085921,53.63,74736.92,0.0,-0.98648,1e-05,2.51984]
[1776632085940,53.63,74736.92,0.0,-0.98648,1e-05,2.51984]
[1776632091888,53.62,74736.2,0.0,-0.98651,1e-05,2.51624]
[1776632092897,53.62,74733.29,0.0,-0.98653,1e-05,2.51164]
[1776632094288,53.62,74733.29,0.0,-0.98653,1e-05,2.51164]
[1776632094442,53.62,74733.29,0.0,-0.98653,1e-05,2.51164]
[1776632094779,53.62,74733.29,0.0,-0.98653,1e-05,2.51164]
[1776632094543,53.61,74725.74,0.0,-0.9866,1e-05,2.5003]
[1776632094941,53.61,74725.74,0.0,-0.9866,1e-05,2.5003]
[1776632095042,53.61,74725.27,0.0,-0.98661,1e-05,2.49929]
[1776632096924,53.61,74729.47,0.0,-0.98658,1e-05,2.50474]
[1776632099763,53.61,74728.93,0.0,-0.98658,1e-05,2.50362]
[1776632099939,53.61,74727.46,0.0,-0.9866,1e-05,2.50114]
[1776632100313,53.61,74727.46,0.0,-0.9866,1e-05,2.50114]
[1776632100438,53.61,74727.46,0.0,-0.9866,1e-05,2.50114]
[1776632100540,53.61,74725.75,0.0,-0.98662,1e-05,2.49833]
[1776632102493,53.61,74725.29,0.0,-0.98662,1e-05,2.49733]
[1776632102698,53.61,74725.29,0.0,-0.98662,1e-05,2.49733]
[1776632102799,53.6,74728.79,0.0,-0.98659,1e-05,2.50176]
[1776632103575,53.6,74728.79,0.0,-0.98659,1e-05,2.50176]
[1776632103691,53.6,74728.79,0.0,-0.98659,1e-05,2.50176]
[1776632103792,53.6,74731.81,0.0,-0.98657,1e-05,2.50581]
[1776632108469,53.6,74733.47,0.0,-0.98656,1e-05,2.50719]
[1776632108695,53.6,74733.47,0.0,-0.98656,1e-05,2.50719]
[1776632108796,53.59,74727.39,0.0,-0.98662,1e-05,2.49768]
[1776632110727,53.59,74726.93,0.0,-0.98662,1e-05,2.49701]
[1776632110803,53.59,74725.58,0.0,-0.98664,1e-05,2.4944]
[1776632110948,53.59,74725.58,0.0,-0.98664,1e-05,2.4944]
[1776632111192,53.59,74725.58,0.0,-0.98664,1e-05,2.4944]
[1776632111439,53.59,74725.58,0.0,-0.98664,1e-05,2.4944]
[1776632111540,53.59,74712.44,0.0,-0.98675,1e-05,2.4754]
[1776632112031,53.59,74711.02,0.0,-0.98677,1e-05,2.47307]
[1776632114852,53.59,74709.22,0.0,-0.98679,1e-05,2.46954]
[1776632114943,53.59,74709.22,0.0,-0.98679,1e-05,2.46954]
[1776632115052,53.58,74707.8,0.0,-0.98681,1e-05,2.46704]
[1776632116058,53.58,74715.09,0.0,-0.98674,1e-05,2.47708]
[1776632117076,53.58,74715.09,0.0,-0.98674,1e-05,2.47708]
[1776632117192,53.58,74715.09,0.0,-0.98674,1e-05,2.47708]
[1776632117270,53.58,74716.89,0.0,-0.98673,1e-05,2.47921]
[1776632121042,53.57,74718.23,0.0,-0.98673,1e-05,2.47971]
[1776632121192,53.57,74718.23,0.0,-0.98673,1e-05,2.47971]
[1776632125122,53.56,74722.06,0.0,-0.98671,1e-05,2.48287]
[1776632126426,53.56,74722.06,0.0,-0.98671,1e-05,2.48287]
[1776632126437,53.56,74722.06,0.0,-0.98671,1e-05,2.48287]
[1776632126787,53.56,74722.06,0.0,-0.98671,1e-05,2.48287]
[1776632126798,53.56,74724.16,0.0,-0.9867,1e-05,2.48513]
[1776632126939,53.56,74724.16,0.0,-0.9867,1e-05,2.48513]
[1776632132171,53.55,74723.08,0.0,-0.98673,1e-05,2.47966]
[1776632133699,53.55,74723.08,0.0,-0.98673,1e-05,2.47966]
[1776632133796,53.55,74723.61,0.0,-0.98673,1e-05,2.47949]
[1776632133938,53.55,74723.61,0.0,-0.98673,1e-05,2.47949]
[1776632133972,53.55,74723.61,0.0,-0.98673,1e-05,2.47949]
[1776632134194,53.55,74723.61,0.0,-0.98673,1e-05,2.47949]
[1776632134273,53.55,74724.5,0.0,-0.98672,1e-05,2.48077]
[1776632139794,53.54,74724.45,0.0,-0.98673,1e-05,2.47938]
[1776632139808,53.54,74722.32,0.0,-0.98675,1e-05,2.47575]
[1776632139941,53.54,74722.32,0.0,-0.98675,1e-05,2.47575]
[1776632140415,53.54,74722.32,0.0,-0.98675,1e-05,2.47575]
[1776632140436,53.54,74722.32,0.0,-0.98675,1e-05,2.47575]
[1776632140454,53.54,74718.96,0.0,-0.98678,1e-05,2.4709]
[1776632146269,53.53,74719.33,0.0,-0.98679,1e-05,2.46912]
[1776632146960,53.53,74719.33,0.0,-0.98679,1e-05,2.46912]
[1776632147197,53.53,74719.33,0.0,-0.98679,1e-05,2.46912]
[1776632147546,53.53,74719.33,0.0,-0.98679,1e-05,2.46912]
[1776632147692,53.53,74719.33,0.0,-0.98679,1e-05,2.46912]
[1776632147761,53.52,74722.49,0.0,-0.98677,1e-05,2.47277]
[1776632149667,53.52,74727.99,0.0,-0.98672,1e-05,2.48044]
[1776632151300,53.52,74728.98,0.0,-0.98672,1e-05,2.48159]
[1776632151437,53.52,74728.98,0.0,-0.98672,1e-05,2.48159]
[1776632151603,53.52,74728.98,0.0,-0.98672,1e-05,2.48159]
[1776632151692,53.52,74728.98,0.0,-0.98672,1e-05,2.48159]
[1776632151793,53.52,74729.38,0.0,-0.98672,1e-05,2.4816]
[1776632153320,53.52,74732.41,0.0,-0.98669,1e-05,2.4857]
[1776632155544,53.52,74732.19,0.0,-0.9867,1e-05,2.48509]
[1776632155698,53.52,74732.19,0.0,-0.9867,1e-05,2.48509]
[1776632155766,53.52,74732.19,0.0,-0.9867,1e-05,2.48509]
[1776632155799,53.51,74733.27,0.0,-0.98669,1e-05,2.48607]
[1776632155937,53.51,74733.27,0.0,-0.98669,1e-05,2.48607]
[1776632160170,53.51,74731.48,0.0,-0.98671,1e-05,2.48261]
[1776632160190,53.51,74731.48,0.0,-0.98671,1e-05,2.48261]
[1776632160472,53.51,74731.48,0.0,-0.98671,1e-05,2.48261]
[1776632160693,53.51,74731.48,0.0,-0.98671,1e-05,2.48261]
[1776632160732,53.51,74732.19,0.0,-0.98671,1e-05,2.48306]
[1776632163164,53.51,74733.74,0.0,-0.9867,1e-05,2.48502]
[1776632163190,53.51,74733.74,0.0,-0.9867,1e-05,2.48502]
[1776632163391,53.51,74732.52,0.0,-0.98671,1e-05,2.48296]
[1776632166640,53.5,74732.39,0.0,-0.98671,1e-05,2.4822]
[1776632166691,53.5,74732.39,0.0,-0.98671,1e-05,2.4822]
[1776632172454,53.49,74734.5,0.0,-0.98671,1e-05,2.48324]
[1776632175199,53.49,74734.4,0.0,-0.98671,1e-05,2.48251]
[1776632175438,53.49,74734.4,0.0,-0.98671,1e-05,2.48251]
[1776632175533,53.49,74734.4,0.0,-0.98671,1e-05,2.48251]
[1776632175696,53.49,74734.4,0.0,-0.98671,1e-05,2.48251]
[1776632175741,53.49,74733.83,0.0,-0.98672,1e-05,2.48111]
[1776632177489,53.49,74730.88,0.0,-0.98675,1e-05,2.47657]
[1776632182524,53.48,74719.45,0.0,-0.98686,1e-05,2.45872]
[1776632183057,53.48,74719.45,0.0,-0.98686,1e-05,2.45872]
[1776632183189,53.48,74719.45,0.0,-0.98686,1e-05,2.45872]
[1776632183731,53.48,74719.45,0.0,-0.98686,1e-05,2.45872]
[1776632183733,53.48,74716.69,0.0,-0.98688,1e-05,2.45427]
[1776632183938,53.48,74716.69,0.0,-0.98688,1e-05,2.45427]
[1776632190731,53.47,74718.91,0.0,-0.98688,1e-05,2.4557]
[1776632190800,53.47,74721.57,0.0,-0.98686,1e-05,2.45866]
[1776632190936,53.47,74721.57,0.0,-0.98686,1e-05,2.45866]
[1776632191198,53.47,74721.57,0.0,-0.98686,1e-05,2.45866]
[1776632191438,53.47,74721.57,0.0,-0.98686,1e-05,2.45866]
[1776632191587,53.47,74721.27,0.0,-0.98687,1e-05,2.45674]
[1776632192594,53.47,74717.64,0.0,-0.9869,1e-05,2.4511]
[1776632197629,53.46,74708.83,0.0,-0.98699,1e-05,2.43641]
[1776632198018,53.46,74708.83,0.0,-0.98699,1e-05,2.43641]
[1776632198195,53.46,74708.83,0.0,-0.98699,1e-05,2.43641]
[1776632198903,53.46,74708.83,0.0,-0.98699,1e-05,2.43641]
[1776632198636,53.46,74706.43,0.0,-0.98702,1e-05,2.43257]
[1776632198945,53.46,74706.43,0.0,-0.98702,1e-05,2.43257]
[1776632199643,53.45,74701.51,0.0,-0.98706,1e-05,2.42518]
[1776632201657,53.45,74699.62,0.0,-0.98708,1e-05,2.42174]
[1776632202740,53.45,74699.62,0.0,-0.98708,1e-05,2.42174]
[1776632202936,53.45,74699.48,0.0,-0.98709,1e-05,2.42082]
[1776632202965,53.45,74699.48,0.0,-0.98709,1e-05,2.42082]
[1776632203194,53.45,74699.48,0.0,-0.98709,1e-05,2.42082]
[1776632203671,53.45,74699.93,0.0,-0.98708,1e-05,2.42146]
[1776632208707,53.44,74697.03,0.0,-0.98712,1e-05,2.41554]
[1776632211532,53.44,74695.2,0.0,-0.98714,1e-05,2.41224]
[1776632211692,53.44,74695.2,0.0,-0.98714,1e-05,2.41224]
[1776632211716,53.44,74695.2,0.0,-0.98714,1e-05,2.4119]
[1776632212455,53.44,74695.2,0.0,-0.98714,1e-05,2.4119]
[1776632212696,53.44,74695.2,0.0,-0.98714,1e-05,2.4119]
[1776632218707,53.43,74695.8,0.0,-0.98715,1e-05,2.41034]
[1776632218935,53.43,74695.8,0.0,-0.98715,1e-05,2.41034]
[1776632218781,53.42,74696.24,0.0,-0.98715,1e-05,2.41062]
[1776632219716,53.42,74696.24,0.0,-0.98715,1e-05,2.41062]
[1776632219940,53.42,74696.24,0.0,-0.98715,1e-05,2.41062]
[1776632219788,53.42,74697.26,0.0,-0.98714,1e-05,2.41171]
[1776632223816,53.42,74701.12,0.0,-0.98712,1e-05,2.41578]
[1776632224457,53.42,74701.12,0.0,-0.98712,1e-05,2.41578]
[1776632224693,53.42,74701.12,0.0,-0.98712,1e-05,2.41578]
[1776632224824,53.41,74703.17,0.0,-0.9871,1e-05,2.41832]
[1776632225491,53.41,74703.17,0.0,-0.9871,1e-05,2.41832]
[1776632225694,53.41,74703.17,0.0,-0.9871,1e-05,2.41832]
[1776632230391,53.41,74703.1,0.0,-0.98711,1e-05,2.4164]
[1776632230437,53.41,74703.1,0.0,-0.98711,1e-05,2.4164]
[1776632234989,53.4,74702.94,0.0,-0.98713,1e-05,2.41437]
[1776632235192,53.4,74702.94,0.0,-0.98713,1e-05,2.41437]
[1776632237435,53.4,74703.52,0.0,-0.98712,1e-05,2.41483]
[1776632237539,53.4,74703.52,0.0,-0.98713,1e-05,2.41448]
[1776632242951,53.39,74703.67,0.0,-0.98714,1e-05,2.41258]
[1776632243827,53.39,74703.67,0.0,-0.98714,1e-05,2.41258]
[1776632243937,53.39,74703.67,0.0,-0.98714,1e-05,2.41258]
[1776632243958,53.38,74710.83,0.0,-0.98708,1e-05,2.4224]
[1776632244965,53.38,74719.73,0.0,-0.987,1e-05,2.4349]
[1776632245972,53.38,74720.71,0.0,-0.987,1e-05,2.4361]
[1776632248479,53.38,74720.71,0.0,-0.987,1e-05,2.4361]
[1776632248691,53.38,74720.71,0.0,-0.987,1e-05,2.4361]
[1776632251436,53.38,74721.04,0.0,-0.987,1e-05,2.43595]
[1776632251538,53.38,74721.05,0.0,-0.98701,1e-05,2.43407]
[1776632254552,53.38,74721.56,0.0,-0.98701,1e-05,2.4344]
[1776632254690,53.38,74721.56,0.0,-0.98701,1e-05,2.4344]
[1776632260065,53.37,74723.96,0.0,-0.98699,1e-05,2.4366]
[1776632260197,53.37,74723.96,0.0,-0.98699,1e-05,2.4366]
[1776632260283,53.37,74723.96,0.0,-0.98699,1e-05,2.4366]
[1776632260437,53.37,74723.96,0.0,-0.98699,1e-05,2.4366]
[1776632260538,53.37,74723.57,0.0,-0.987,1e-05,2.43584]
[1776632268000,53.37,74721.01,0.0,-0.98703,1e-05,2.43117]
[1776632268201,53.37,74721.01,0.0,-0.98703,1e-05,2.43117]
[1776632271396,53.36,74721.05,0.0,-0.98703,1e-05,2.43024]
[1776632271436,53.36,74721.05,0.0,-0.98703,1e-05,2.43024]
[1776632271497,53.36,74719.42,0.0,-0.98705,1e-05,2.42771]
[1776632272483,53.36,74719.42,0.0,-0.98705,1e-05,2.42771]
[1776632272694,53.36,74719.42,0.0,-0.98705,1e-05,2.42771]
[1776632273162,53.36,74712.88,0.0,-0.9871,1e-05,2.41802]
[1776632274169,53.36,74711.98,0.0,-0.98711,1e-05,2.41657]
[1776632279204,53.36,74709.87,0.0,-0.98714,1e-05,2.41273]
[1776632282888,53.35,74708.06,0.0,-0.98715,1e-05,2.40985]
[1776632282938,53.35,74708.06,0.0,-0.98715,1e-05,2.40985]
[1776632285569,53.35,74708.14,0.0,-0.98716,1e-05,2.40929]
[1776632285697,53.35,74708.14,0.0,-0.98716,1e-05,2.40929]
[1776632285940,53.35,74708.14,0.0,-0.98716,1e-05,2.40929]
[1776632285989,53.35,74713.11,0.0,-0.98712,1e-05,2.41551]
[1776632286194,53.35,74713.11,0.0,-0.98712,1e-05,2.41551]
[1776632290670,53.35,74714.37,0.0,-0.98711,1e-05,2.41698]
[1776632290691,53.35,74714.37,0.0,-0.98711,1e-05,2.41698]
[1776632297329,53.34,74713.36,0.0,-0.98713,1e-05,2.41395]
[1776632298110,53.34,74713.36,0.0,-0.98713,1e-05,2.41395]
[1776632298194,53.34,74713.36,0.0,-0.98713,1e-05,2.41395]
[1776632299727,53.34,74713.58,0.0,-0.98713,1e-05,2.41411]
[1776632299937,53.34,74713.58,0.0,-0.98713,1e-05,2.41411]
[1776632299754,53.34,74713.55,0.0,-0.98713,1e-05,2.41392]
[1776632302094,53.34,74713.17,0.0,-0.98714,1e-05,2.41308]
[1776632302199,53.34,74713.17,0.0,-0.98714,1e-05,2.41308]
[1776632308407,53.33,74710.02,0.0,-0.98717,1e-05,2.4076]
[1776632309630,53.33,74710.02,0.0,-0.98717,1e-05,2.4076]
[1776632309690,53.33,74710.02,0.0,-0.98717,1e-05,2.4076]
[1776632309731,53.33,74695.68,0.0,-0.98729,1e-05,2.38721]
[1776632310421,53.33,74694.73,0.0,-0.9873,1e-05,2.38578]
[1776632311321,53.33,74694.73,0.0,-0.9873,1e-05,2.38578]
[1776632311439,53.33,74694.73,0.0,-0.9873,1e-05,2.38578]
[1776632311540,53.33,74693.15,0.0,-0.98732,1e-05,2.38199]
[1776632312435,53.33,74679.28,0.0,-0.98744,1e-05,2.36229]
[1776632313442,53.33,74674.51,0.0,-0.98748,1e-05,2.35541]
[1776632315932,53.33,74674.29,0.0,-0.98748,1e-05,2.35488]
[1776632316196,53.33,74673.93,0.0,-0.98749,1e-05,2.35394]
[1776632317471,53.32,74677.64,0.0,-0.98746,1e-05,2.35889]
[1776632319485,53.32,74681.86,0.0,-0.98743,1e-05,2.36431]
[1776632320364,53.32,74681.86,0.0,-0.98743,1e-05,2.36431]
[1776632320440,53.32,74681.86,0.0,-0.98743,1e-05,2.36431]
[1776632322195,53.32,74685.1,0.0,-0.9874,1e-05,2.36836]
[1776632322442,53.32,74685.1,0.0,-0.9874,1e-05,2.36836]
[1776632322543,53.32,74685.1,0.0,-0.9874,1e-05,2.36811]
[1776632325426,53.32,74685.07,0.0,-0.98741,1e-05,2.36756]
[1776632325435,53.32,74685.07,0.0,-0.98741,1e-05,2.36756]
[1776632328190,53.31,74687.2,0.0,-0.9874,1e-05,2.36978]
[1776632328207,53.31,74687.2,0.0,-0.9874,1e-05,2.36978]
[1776632328575,53.31,74687.2,0.0,-0.9874,1e-05,2.36978]
[1776632328689,53.31,74687.2,0.0,-0.9874,1e-05,2.36978]
[1776632328790,53.31,74683.68,0.0,-0.98743,1e-05,2.3646]
[1776632331569,53.31,74679.73,0.0,-0.98746,1e-05,2.35836]
[1776632333686,53.31,74680.55,0.0,-0.98746,1e-05,2.35927]
[1776632333939,53.31,74680.55,0.0,-0.98746,1e-05,2.35927]
[1776632337691,53.3,74676.1,0.0,-0.9875,1e-05,2.35214]
[1776632337936,53.3,74676.1,0.0,-0.9875,1e-05,2.35214]
[1776632338038,53.3,74676.83,0.0,-0.9875,1e-05,2.3527]
[1776632340730,53.3,74677.71,0.0,-0.98749,1e-05,2.35369]
[1776632341452,53.3,74677.71,0.0,-0.98749,1e-05,2.35346]
[1776632346674,53.3,74672.96,0.0,-0.98754,1e-05,2.34621]
[1776632349695,53.3,74677.21,0.0,-0.9875,1e-05,2.35199]
[1776632351709,53.3,74673.22,0.0,-0.98754,1e-05,2.34634]
[1776632352716,53.3,74669.14,0.0,-0.98757,1e-05,2.34063]
[1776632354730,53.29,74666.27,0.0,-0.9876,1e-05,2.33643]
[1776632356744,53.29,74660.56,0.0,-0.98765,1e-05,2.32814]
[1776632360772,53.29,74658.9,0.0,-0.98766,1e-05,2.32513]
[1776632365807,53.29,74657.43,0.0,-0.98768,1e-05,2.32226]
[1776632369835,53.28,74654.08,0.0,-0.98771,1e-05,2.31698]
[1776632374870,53.28,74653.93,0.0,-0.98773,1e-05,2.31456]
[1776632379905,53.28,74656.63,0.0,-0.98771,1e-05,2.31752]
[1776632388968,53.29,74658.94,0.0,-0.98767,1e-05,2.32391]
[1776632394002,53.31,74660.35,0.0,-0.98764,1e-05,2.32906]
[1776632399039,53.33,74660.89,0.0,-0.9876,1e-05,2.33457]
[1776632404074,53.35,74661.25,0.0,-0.98757,1e-05,2.33976]
[1776632407098,53.36,74653.03,0.0,-0.98762,1e-05,2.33118]
[1776632408105,53.36,74638.76,0.0,-0.98774,1e-05,2.31248]
[1776632409111,53.37,74638.36,0.0,-0.98773,1e-05,2.31291]
[1776632409437,53.37,74638.36,0.0,-0.98773,1e-05,2.31291]
[1776632412135,53.38,74641.9,0.0,-0.98769,1e-05,2.31972]
[1776632413143,53.38,74647.06,0.0,-0.98764,1e-05,2.32781]
[1776632413442,53.38,74647.06,0.0,-0.98764,1e-05,2.32781]
[1776632414148,53.39,74646.43,0.0,-0.98764,1e-05,2.32885]
[1776632416162,53.4,74650.37,0.0,-0.98759,1e-05,2.33619]
[1776632419183,53.41,74641.7,0.0,-0.98765,1e-05,2.32703]
[1776632420191,53.41,74643.36,0.0,-0.98763,1e-05,2.33027]
[1776632427240,53.44,74646.61,0.0,-0.98756,1e-05,2.3413]
[1776632429756,53.44,74646.61,0.0,-0.98756,1e-05,2.3413]
[1776632429894,53.45,74647.87,0.0,-0.98754,1e-05,2.34489]
[1776632430266,53.45,74674.13,0.0,-0.98732,1e-05,2.3815]
[1776632431273,53.45,74684.29,0.0,-0.98724,1e-05,2.39426]
[1776632432280,53.45,74682.8,0.0,-0.98725,1e-05,2.39193]
[1776632433674,53.45,74682.8,0.0,-0.98725,1e-05,2.39193]
[1776632433733,53.45,74683.63,0.0,-0.98725,1e-05,2.39297]
[1776632439328,53.46,74685.74,0.0,-0.98721,1e-05,2.39905]
[1776632444369,53.48,74687.35,0.0,-0.98717,1e-05,2.40546]
[1776632446186,53.48,74687.35,0.0,-0.98717,1e-05,2.40546]
[1776632446393,53.49,74687.37,0.0,-0.98717,1e-05,2.40631]
[1776632446440,53.49,74687.37,0.0,-0.98717,1e-05,2.40631]
[1776632446444,53.49,74687.97,0.0,-0.98716,1e-05,2.40797]
[1776632447391,53.49,74692.5,0.0,-0.98711,1e-05,2.4152]
[1776632448398,53.5,74700.87,0.0,-0.98704,1e-05,2.42788]
[1776632449405,53.5,74711.38,0.0,-0.98694,1e-05,2.44365]
[1776632450412,53.5,74716.72,0.0,-0.98689,1e-05,2.45206]
[1776632451949,53.5,74716.72,0.0,-0.98689,1e-05,2.45206]
[1776632452195,53.5,74716.72,0.0,-0.98689,1e-05,2.45206]
[1776632452004,53.51,74717.24,0.0,-0.98688,1e-05,2.45354]
[1776632456862,53.52,74717.07,0.0,-0.98686,1e-05,2.45625]
[1776632457461,53.52,74696.9,0.0,-0.98703,1e-05,2.4289]
[1776632458468,53.53,74694.51,0.0,-0.98705,1e-05,2.42628]
[1776632460781,53.53,74696.01,0.0,-0.98703,1e-05,2.42919]
[1776632460784,53.53,74701.94,0.0,-0.98697,1e-05,2.43842]
[1776632461489,53.54,74705.91,0.0,-0.98693,1e-05,2.44486]
[1776632462496,53.54,74710.67,0.0,-0.98689,1e-05,2.45242]
[1776632467530,53.56,74715.41,0.0,-0.98682,1e-05,2.4629]
[1776632471212,53.56,74717.52,0.0,-0.9868,1e-05,2.46738]
[1776632471436,53.57,74717.72,0.0,-0.98679,1e-05,2.46838]
[1776632474879,53.58,74717.84,0.0,-0.98678,1e-05,2.4707]
[1776632474944,53.58,74717.84,0.0,-0.98678,1e-05,2.4707]
[1776632474980,53.58,74717.91,0.0,-0.98677,1e-05,2.47151]
[1776632475587,53.58,74721.35,0.0,-0.98674,1e-05,2.47718]
[1776632477070,53.58,74721.35,0.0,-0.98674,1e-05,2.47718]
[1776632477199,53.58,74721.35,0.0,-0.98674,1e-05,2.47718]
[1776632477171,53.58,74724.5,0.0,-0.9867,1e-05,2.48243]
[1776632484651,53.61,74721.18,0.0,-0.9867,1e-05,2.48311]
[1776632485685,53.61,74721.18,0.0,-0.9867,1e-05,2.48311]
[1776632485884,53.61,74721.18,0.0,-0.9867,1e-05,2.48311]
[1776632485943,53.61,74721.18,0.0,-0.9867,1e-05,2.48311]
[1776632485986,53.61,74715.11,0.0,-0.98675,1e-05,2.47504]
[1776632490693,53.63,74714.2,0.0,-0.98673,1e-05,2.47724]
[1776632492687,53.63,74713.09,0.0,-0.98675,1e-05,2.47484]
[1776632492739,53.63,74713.09,0.0,-0.98675,1e-05,2.47484]
[1776632492940,53.63,74713.09,0.0,-0.98675,1e-05,2.47484]
[1776632493028,53.63,74710.56,0.0,-0.98676,1e-05,2.4719]
[1776632493714,53.64,74707.69,0.0,-0.98679,1e-05,2.46848]
[1776632494657,53.64,74707.69,0.0,-0.98679,1e-05,2.46848]
[1776632494700,53.64,74707.69,0.0,-0.98679,1e-05,2.46848]
[1776632494815,53.64,74707.69,0.0,-0.98679,1e-05,2.46848]
[1776632494942,53.64,74707.69,0.0,-0.98679,1e-05,2.46848]
[1776632495020,53.64,74702.53,0.0,-0.98683,1e-05,2.46178]
[1776632495728,53.64,74697.68,0.0,-0.98686,1e-05,2.45555]
[1776632498749,53.65,74694.67,0.0,-0.98688,1e-05,2.45343]
[1776632499792,53.65,74694.67,0.0,-0.98688,1e-05,2.45343]
[1776632499940,53.65,74694.67,0.0,-0.98688,1e-05,2.45343]
[1776632503666,53.66,74693.57,0.0,-0.98687,1e-05,2.45407]
[1776632503698,53.66,74693.57,0.0,-0.98687,1e-05,2.45407]
[1776632503772,53.66,74693.57,0.0,-0.98687,1e-05,2.45407]
[1776632503942,53.66,74693.57,0.0,-0.98687,1e-05,2.45407]
[1776632504037,53.67,74692.4,0.0,-0.98687,1e-05,2.45386]
[1776632508734,53.68,74691.06,0.0,-0.98687,1e-05,2.45486]
[1776632508940,53.68,74691.06,0.0,-0.98687,1e-05,2.45486]
[1776632512158,53.69,74693.13,0.0,-0.98684,1e-05,2.46]
[1776632512192,53.69,74693.13,0.0,-0.98684,1e-05,2.46]
[1776632512259,53.69,74699.44,0.0,-0.98678,1e-05,2.46977]
[1776632512848,53.7,74702.28,0.0,-0.98675,1e-05,2.47456]
[1776632517883,53.71,74700.13,0.0,-0.98674,1e-05,2.47493]
[1776632519898,53.72,74694.28,0.0,-0.98679,1e-05,2.46789]
[1776632520303,53.72,74694.28,0.0,-0.98679,1e-05,2.46789]
[1776632520437,53.72,74694.28,0.0,-0.98679,1e-05,2.46789]
[1776632520905,53.72,74691.67,0.0,-0.9868,1e-05,2.46485]
[1776632524933,53.73,74694.48,0.0,-0.98676,1e-05,2.47169]
[1776632531982,53.75,74694.36,0.0,-0.98673,1e-05,2.47633]
[1776632537018,53.77,74691.38,0.0,-0.98674,1e-05,2.47544]
[1776632537314,53.77,74691.38,0.0,-0.98674,1e-05,2.47544]
[1776632537436,53.77,74691.38,0.0,-0.98674,1e-05,2.47544]
[1776632537575,53.77,74691.38,0.0,-0.98674,1e-05,2.47544]
[1776632537697,53.77,74691.38,0.0,-0.98674,1e-05,2.47544]
[1776632537796,53.77,74691.38,0.0,-0.98673,1e-05,2.47612]
[1776632547089,53.8,74691.04,0.0,-0.9867,1e-05,2.48172]
[1776632547865,53.8,74691.04,0.0,-0.9867,1e-05,2.48172]
[1776632547945,53.8,74691.04,0.0,-0.9867,1e-05,2.48172]
[1776632548096,53.8,74698.24,0.0,-0.98663,1e-05,2.49277]
[1776632549103,53.8,74703.05,0.0,-0.98659,1e-05,2.50038]
[1776632552294,53.81,74702.94,0.0,-0.98659,1e-05,2.49998]
[1776632552304,53.81,74701.17,0.0,-0.9866,1e-05,2.49805]
[1776632552441,53.81,74701.17,0.0,-0.9866,1e-05,2.49805]
[1776632553130,53.81,74700.62,0.0,-0.9866,1e-05,2.4979]
[1776632556489,53.82,74701.05,0.0,-0.98659,1e-05,2.4998]
[1776632556691,53.82,74701.05,0.0,-0.98659,1e-05,2.4998]
[1776632562194,53.84,74701.35,0.0,-0.98656,1e-05,2.50468]
[1776632562710,53.84,74701.35,0.0,-0.98656,1e-05,2.50468]
[1776632562938,53.84,74701.35,0.0,-0.98656,1e-05,2.50468]
[1776632563208,53.84,74701.35,0.0,-0.98656,1e-05,2.50468]
[1776632563309,53.84,74701.39,0.0,-0.98655,1e-05,2.50537]
[1776632563444,53.84,74701.39,0.0,-0.98655,1e-05,2.50537]
[1776632564208,53.84,74701.9,0.0,-0.98655,1e-05,2.50674]
[1776632567229,53.85,74705.6,0.0,-0.9865,1e-05,2.51399]
[1776632568236,53.85,74708.72,0.0,-0.98647,1e-05,2.51915]
[1776632570250,53.86,74713.09,0.0,-0.98642,1e-05,2.52673]
[1776632574937,53.87,74712.34,0.0,-0.98642,1e-05,2.528]
[1776632580320,53.88,74711.18,0.0,-0.9864,1e-05,2.52982]
[1776632582446,53.89,74710.46,0.0,-0.9864,1e-05,2.52994]
[1776632582693,53.89,74710.46,0.0,-0.9864,1e-05,2.52994]
[1776632582794,53.89,74710.46,0.0,-0.9864,1e-05,2.53053]
[1776632584901,53.89,74710.46,0.0,-0.9864,1e-05,2.53053]
[1776632584938,53.89,74710.46,0.0,-0.9864,1e-05,2.53053]
[1776632587370,53.9,74714.16,0.0,-0.98635,1e-05,2.53886]
[1776632589458,53.9,74714.43,0.0,-0.98635,1e-05,2.53926]
[1776632589692,53.9,74714.43,0.0,-0.98635,1e-05,2.53926]
[1776632589793,53.91,74715.16,0.0,-0.98633,1e-05,2.54148]
[1776632591445,53.91,74715.61,0.0,-0.98633,1e-05,2.54214]
[1776632591694,53.91,74715.61,0.0,-0.98633,1e-05,2.54214]
[1776632597441,53.93,74715.65,0.0,-0.9863,1e-05,2.5467]
[1776632598448,53.93,74702.53,0.0,-0.98642,1e-05,2.52751]
[1776632599469,53.93,74702.53,0.0,-0.98642,1e-05,2.52751]
[1776632599690,53.93,74702.53,0.0,-0.98642,1e-05,2.52751]
[1776632599796,53.93,74691.73,0.0,-0.9865,1e-05,2.51295]
[1776632601470,53.94,74690.91,0.0,-0.9865,1e-05,2.51299]
[1776632602992,53.94,74690.91,0.0,-0.9865,1e-05,2.51299]
[1776632603208,53.94,74690.91,0.0,-0.9865,1e-05,2.51299]
[1776632603438,53.94,74690.91,0.0,-0.9865,1e-05,2.51299]
[1776632608519,53.96,74690.66,0.0,-0.98648,1e-05,2.51689]
[1776632612547,53.97,74693.16,0.0,-0.98645,1e-05,2.52139]
[1776632613554,53.97,74690.76,0.0,-0.98647,1e-05,2.51849]
[1776632614561,53.97,74685.07,0.0,-0.98651,1e-05,2.51083]
[1776632615568,53.97,74678.44,0.0,-0.98657,1e-05,2.50184]
[1776632616575,53.98,74680.09,0.0,-0.98655,1e-05,2.50485]
[1776632617582,53.98,74675.37,0.0,-0.98659,1e-05,2.49864]
[1776632619596,53.98,74672.09,0.0,-0.98661,1e-05,2.49516]
[1776632620542,53.98,74672.09,0.0,-0.98661,1e-05,2.49516]
[1776632620696,53.98,74672.09,0.0,-0.98661,1e-05,2.49516]
[1776632630403,54.0,74671.91,0.0,-0.98659,1e-05,2.49807]
[1776632630939,54.01,74671.95,0.0,-0.98657,1e-05,2.50127]
[1776632631183,54.01,74671.91,0.0,-0.98657,1e-05,2.50184]
[1776632633086,54.01,74671.91,0.0,-0.98657,1e-05,2.50184]
[1776632633192,54.01,74671.91,0.0,-0.98657,1e-05,2.50184]
[1776632634938,54.02,74671.83,0.0,-0.98656,1e-05,2.50298]
[1776632635040,54.03,74671.74,0.0,-0.98655,1e-05,2.5041]
[1776632640754,54.04,74677.37,0.0,-0.98648,1e-05,2.51598]
[1776632643581,54.05,74677.05,0.0,-0.98648,1e-05,2.51673]
[1776632643695,54.05,74677.05,0.0,-0.98648,1e-05,2.51673]
[1776632648035,54.06,74678.64,0.0,-0.98645,1e-05,2.52145]
[1776632648192,54.06,74678.64,0.0,-0.98645,1e-05,2.52145]
[1776632648403,54.06,74681.21,0.0,-0.98642,1e-05,2.52578]
[1776632649599,54.06,74681.32,0.0,-0.98642,1e-05,2.52653]
[1776632649689,54.06,74681.32,0.0,-0.98642,1e-05,2.52653]
[1776632653600,54.07,74681.3,0.0,-0.98641,1e-05,2.52826]
[1776632653836,54.07,74675.11,0.0,-0.98645,1e-05,2.52044]
[1776632654971,54.07,74675.11,0.0,-0.98645,1e-05,2.52044]
[1776632655189,54.07,74675.11,0.0,-0.98645,1e-05,2.52044]
[1776632655292,54.08,74672.14,0.0,-0.98648,1e-05,2.51673]
[1776632657864,54.08,74681.34,0.0,-0.98638,1e-05,2.53191]
[1776632658574,54.08,74681.34,0.0,-0.98638,1e-05,2.53191]
[1776632658689,54.08,74681.34,0.0,-0.98638,1e-05,2.53191]
[1776632658870,54.09,74682.42,0.0,-0.98637,1e-05,2.53406]
[1776632660885,54.09,74691.01,0.0,-0.98629,1e-05,2.54776]
[1776632662234,54.09,74691.01,0.0,-0.98629,1e-05,2.54776]
[1776632662440,54.09,74691.01,0.0,-0.98629,1e-05,2.54776]
[1776632662478,54.1,74692.33,0.0,-0.98627,1e-05,2.55079]
[1776632666927,54.11,74686.23,0.0,-0.98631,1e-05,2.54404]
[1776632667844,54.11,74686.23,0.0,-0.98631,1e-05,2.54404]
[1776632667940,54.11,74686.23,0.0,-0.98631,1e-05,2.54404]
[1776632674983,54.12,74682.29,0.0,-0.98632,1e-05,2.54116]
[1776632676806,54.13,74681.35,0.0,-0.98633,1e-05,2.54034]
[1776632676938,54.13,74681.35,0.0,-0.98633,1e-05,2.54034]
[1776632676997,54.13,74688.59,0.0,-0.98626,1e-05,2.55148]
[1776632678005,54.13,74690.07,0.0,-0.98624,1e-05,2.55419]
[1776632679615,54.13,74690.11,0.0,-0.98624,1e-05,2.55479]
[1776632679695,54.13,74690.11,0.0,-0.98624,1e-05,2.55479]
[1776632685053,54.15,74697.87,0.0,-0.98615,1e-05,2.56938]
[1776632685718,54.15,74697.87,0.0,-0.98615,1e-05,2.56938]
[1776632685940,54.15,74697.87,0.0,-0.98615,1e-05,2.56938]
[1776632688073,54.15,74700.21,0.0,-0.98612,1e-05,2.57436]
[1776632689024,54.15,74700.21,0.0,-0.98612,1e-05,2.57436]
[1776632689199,54.15,74700.21,0.0,-0.98612,1e-05,2.57436]
[1776632690088,54.16,74705.39,0.0,-0.98607,1e-05,2.583]
[1776632691095,54.16,74708.54,0.0,-0.98604,1e-05,2.58815]
[1776632692979,54.16,74708.61,0.0,-0.98603,1e-05,2.58873]
[1776632693196,54.16,74708.61,0.0,-0.98603,1e-05,2.58873]
[1776632700158,54.18,74709.26,0.0,-0.986,1e-05,2.59352]
[1776632701165,54.18,74712.62,0.0,-0.98597,1e-05,2.59898]
[1776632703124,54.18,74712.89,0.0,-0.98596,1e-05,2.59985]
[1776632703201,54.18,74712.89,0.0,-0.98596,1e-05,2.59985]
[1776632704207,54.19,74710.06,0.0,-0.98598,1e-05,2.59658]
[1776632706221,54.19,74707.53,0.0,-0.986,1e-05,2.59377]
[1776632707228,54.19,74716.57,0.0,-0.98592,1e-05,2.60767]
[1776632707936,54.19,74716.57,0.0,-0.98592,1e-05,2.60767]
[1776632708195,54.19,74716.57,0.0,-0.98592,1e-05,2.60767]
[1776632708236,54.19,74717.34,0.0,-0.98591,1e-05,2.60927]
[1776632708911,54.19,74717.34,0.0,-0.98591,1e-05,2.60927]
[1776632708941,54.19,74717.34,0.0,-0.98591,1e-05,2.60927]
[1776632709243,54.2,74719.9,0.0,-0.98588,1e-05,2.61353]
[1776632710250,54.2,74723.57,0.0,-0.98584,1e-05,2.61946]
[1776632710787,54.2,74723.57,0.0,-0.98584,1e-05,2.61946]
[1776632710945,54.2,74723.57,0.0,-0.98584,1e-05,2.61946]
[1776632714278,54.21,74727.53,0.0,-0.9858,1e-05,2.62711]
[1776632719081,54.21,74726.48,0.0,-0.98579,1e-05,2.62725]
[1776632719194,54.21,74726.48,0.0,-0.98579,1e-05,2.62725]
[1776632724398,54.22,74726.71,0.0,-0.98578,1e-05,2.62975]
[1776632724442,54.22,74724.19,0.0,-0.9858,1e-05,2.6264]
[1776632726092,54.23,74724.71,0.0,-0.98579,1e-05,2.62761]
[1776632726199,54.23,74724.71,0.0,-0.98579,1e-05,2.62761]
[1776632726936,54.23,74724.75,0.0,-0.98579,1e-05,2.6281]
[1776632727368,54.23,74727.05,0.0,-0.98577,1e-05,2.63197]
[1776632731396,54.24,74733.38,0.0,-0.9857,1e-05,2.6416]
[1776632731998,54.24,74733.38,0.0,-0.9857,1e-05,2.6416]
[1776632732195,54.24,74733.38,0.0,-0.9857,1e-05,2.6416]
[1776632737533,54.24,74730.54,0.0,-0.98572,1e-05,2.63939]
[1776632737695,54.25,74732.32,0.0,-0.9857,1e-05,2.64289]
[1776632738840,54.25,74731.43,0.0,-0.9857,1e-05,2.64155]
[1776632738937,54.25,74731.43,0.0,-0.9857,1e-05,2.64155]
[1776632739453,54.25,74731.36,0.0,-0.9857,1e-05,2.64185]
[1776632744488,54.26,74732.43,0.0,-0.98568,1e-05,2.64549]
[1776632745495,54.26,74728.45,0.0,-0.98571,1e-05,2.63992]
[1776632745843,54.26,74728.45,0.0,-0.98571,1e-05,2.63992]
[1776632745937,54.26,74728.45,0.0,-0.98571,1e-05,2.63992]
[1776632751537,54.27,74726.27,0.0,-0.98572,1e-05,2.63952]
[1776632752910,54.27,74726.84,0.0,-0.98571,1e-05,2.64079]
[1776632752939,54.27,74726.84,0.0,-0.98571,1e-05,2.64079]
[1776632753983,54.28,74728.05,0.0,-0.98569,1e-05,2.64301]
[1776632754189,54.28,74728.05,0.0,-0.98569,1e-05,2.64301]
[1776632754557,54.28,74729.51,0.0,-0.98568,1e-05,2.64561]
[1776632758752,54.28,74735.55,0.0,-0.98561,1e-05,2.6559]
[1776632759676,54.29,74744.51,0.0,-0.98553,1e-05,2.67021]
[1776632760683,54.29,74747.98,0.0,-0.98549,1e-05,2.67582]
[1776632762472,54.29,74747.98,0.0,-0.98549,1e-05,2.67582]
[1776632762699,54.29,74749.65,0.0,-0.98547,1e-05,2.6787]
[1776632763704,54.29,74742.7,0.0,-0.98554,1e-05,2.66886]
[1776632765718,54.29,74733.56,0.0,-0.98562,1e-05,2.65578]
[1776632767627,54.29,74733.56,0.0,-0.98562,1e-05,2.65578]
[1776632766725,54.3,74730.81,0.0,-0.98564,1e-05,2.65202]
[1776632767690,54.3,74730.81,0.0,-0.98564,1e-05,2.65202]
[1776632769745,54.3,74729.89,0.0,-0.98564,1e-05,2.65141]
[1776632769937,54.3,74729.89,0.0,-0.98564,1e-05,2.65141]
[1776632770039,54.3,74730.43,0.0,-0.98563,1e-05,2.65261]
[1776632775079,54.31,74729.19,0.0,-0.98564,1e-05,2.65228]
[1776632775197,54.31,74729.19,0.0,-0.98564,1e-05,2.65228]
[1776632780823,54.32,74732.36,0.0,-0.98559,1e-05,2.65973]
[1776632782461,54.32,74732.36,0.0,-0.98559,1e-05,2.65973]
[1776632782695,54.32,74732.36,0.0,-0.98559,1e-05,2.65973]
[1776632784265,54.32,74732.8,0.0,-0.98558,1e-05,2.66113]
[1776632784436,54.32,74732.8,0.0,-0.98558,1e-05,2.66113]
[1776632784493,54.32,74732.62,0.0,-0.98558,1e-05,2.66122]
[1776632789888,54.33,74730.53,0.0,-0.98559,1e-05,2.66027]
[1776632794922,54.34,74731.78,0.0,-0.98557,1e-05,2.66241]
[1776632799958,54.35,74729.47,0.0,-0.98558,1e-05,2.66075]
[1776632803122,54.35,74729.38,0.0,-0.98558,1e-05,2.66134]
[1776632803189,54.35,74729.38,0.0,-0.98558,1e-05,2.66134]
[1776632808155,54.36,74730.1,0.0,-0.98556,1e-05,2.66424]
[1776632808197,54.36,74730.1,0.0,-0.98556,1e-05,2.66424]
[1776632808509,54.36,74730.1,0.0,-0.98556,1e-05,2.66424]
[1776632808689,54.36,74730.1,0.0,-0.98556,1e-05,2.66424]
[1776632808540,54.36,74729.69,0.0,-0.98556,1e-05,2.66398]
[1776632814539,54.36,74728.43,0.0,-0.98557,1e-05,2.66317]
[1776632814693,54.36,74728.43,0.0,-0.98557,1e-05,2.66317]
[1776632818548,54.37,74733.88,0.0,-0.9855,1e-05,2.67353]
[1776632818695,54.37,74733.88,0.0,-0.9855,1e-05,2.67353]
[1776632819018,54.37,74730.98,0.0,-0.98553,1e-05,2.66949]
[1776632819202,54.37,74730.98,0.0,-0.98553,1e-05,2.66949]
[1776632819303,54.38,74730.11,0.0,-0.98553,1e-05,2.66853]
[1776632825134,54.38,74732.55,0.0,-0.9855,1e-05,2.67427]
[1776632827933,54.39,74732.74,0.0,-0.98549,1e-05,2.67524]
[1776632828200,54.39,74732.74,0.0,-0.98549,1e-05,2.67524]
[1776632834197,54.4,74731.66,0.0,-0.98549,1e-05,2.67594]
[1776632835907,54.4,74730.22,0.0,-0.9855,1e-05,2.6741]
[1776632835938,54.4,74730.22,0.0,-0.9855,1e-05,2.6741]
[1776632836780,54.4,74730.22,0.0,-0.9855,1e-05,2.6741]
[1776632836781,54.4,74730.0,0.0,-0.9855,1e-05,2.67443]
[1776632836936,54.4,74730.0,0.0,-0.9855,1e-05,2.67443]
[1776632840240,54.41,74733.52,0.0,-0.98546,1e-05,2.68075]
[1776632841541,54.41,74733.52,0.0,-0.98546,1e-05,2.68075]
[1776632841692,54.41,74733.52,0.0,-0.98546,1e-05,2.68075]
[1776632847289,54.41,74735.14,0.0,-0.98543,1e-05,2.68542]
[1776632852324,54.42,74732.58,0.0,-0.98545,1e-05,2.68152]
[1776632853070,54.42,74732.58,0.0,-0.98545,1e-05,2.68152]
[1776632853196,54.42,74732.58,0.0,-0.98545,1e-05,2.68152]
[1776632854283,54.42,74730.37,0.0,-0.98547,1e-05,2.67849]
[1776632854436,54.42,74730.37,0.0,-0.98547,1e-05,2.67849]
[1776632854530,54.42,74732.44,0.0,-0.98545,1e-05,2.68195]
[1776632855635,54.42,74732.44,0.0,-0.98545,1e-05,2.68195]
[1776632855711,54.42,74737.23,0.0,-0.9854,1e-05,2.68954]
[1776632856352,54.43,74762.51,0.0,-0.98516,1e-05,2.72845]
[1776632857359,54.43,74768.15,0.0,-0.9851,1e-05,2.73737]
[1776632859222,54.43,74768.11,0.0,-0.9851,1e-05,2.73754]
[1776632859378,54.43,74763.47,0.0,-0.98515,1e-05,2.73063]
[1776632862399,54.43,74760.25,0.0,-0.98517,1e-05,2.72641]
[1776632863406,54.43,74751.84,0.0,-0.98525,1e-05,2.71377]
[1776632864413,54.43,74749.02,0.0,-0.98528,1e-05,2.70973]
[1776632867145,54.44,74747.76,0.0,-0.98528,1e-05,2.70836]
[1776632867196,54.44,74747.76,0.0,-0.98528,1e-05,2.70836]
[1776632867434,54.44,74747.79,0.0,-0.98528,1e-05,2.70868]
[1776632871954,54.44,74747.25,0.0,-0.98528,1e-05,2.70897]
[1776632872194,54.44,74747.25,0.0,-0.98528,1e-05,2.70897]
[1776632877504,54.45,74745.85,0.0,-0.98528,1e-05,2.70848]
[1776632882540,54.45,74744.9,0.0,-0.98528,1e-05,2.70843]
[1776632885369,54.46,74745.28,0.0,-0.98528,1e-05,2.70957]
[1776632885439,54.46,74745.28,0.0,-0.98528,1e-05,2.70957]
[1776632886569,54.46,74751.9,0.0,-0.98521,1e-05,2.72025]
[1776632887326,54.46,74751.9,0.0,-0.98521,1e-05,2.72025]
[1776632887439,54.46,74751.9,0.0,-0.98521,1e-05,2.72025]
[1776632887577,54.46,74752.08,0.0,-0.98521,1e-05,2.7208]
[1776632889444,54.46,74752.1,0.0,-0.9852,1e-05,2.72109]
[1776632889697,54.46,74752.1,0.0,-0.9852,1e-05,2.72109]
[1776632890598,54.46,74746.88,0.0,-0.98525,1e-05,2.71363]
[1776632892894,54.47,74745.14,0.0,-0.98526,1e-05,2.7115]
[1776632892935,54.47,74745.14,0.0,-0.98526,1e-05,2.7115]
[1776632894457,54.47,74742.01,0.0,-0.98529,1e-05,2.707]
[1776632894695,54.47,74742.01,0.0,-0.98529,1e-05,2.707]
[1776632894757,54.47,74737.3,0.0,-0.98533,1e-05,2.70038]
[1776632897647,54.47,74727.15,0.0,-0.98542,1e-05,2.68555]
[1776632898655,54.47,74727.15,0.0,-0.98542,1e-05,2.68555]
[1776632898692,54.47,74727.15,0.0,-0.98542,1e-05,2.68555]
[1776632898757,54.47,74727.21,0.0,-0.98542,1e-05,2.68625]
[1776632899668,54.47,74727.21,0.0,-0.98542,1e-05,2.68625]
[1776632899691,54.47,74727.21,0.0,-0.98542,1e-05,2.68625]
[1776632899769,54.48,74737.37,0.0,-0.98532,1e-05,2.702]
[1776632901333,54.48,74739.46,0.0,-0.9853,1e-05,2.70519]
[1776632901437,54.48,74739.46,0.0,-0.9853,1e-05,2.70519]
[1776632901675,54.48,74739.75,0.0,-0.9853,1e-05,2.70591]
[1776632906719,54.48,74739.48,0.0,-0.98529,1e-05,2.70689]
[1776632907476,54.48,74739.48,0.0,-0.98529,1e-05,2.70689]
[1776632907692,54.48,74739.48,0.0,-0.98529,1e-05,2.70689]
[1776632907726,54.48,74732.03,0.0,-0.98536,1e-05,2.6961]
[1776632908733,54.49,74730.48,0.0,-0.98537,1e-05,2.69404]
[1776632911388,54.49,74728.01,0.0,-0.98539,1e-05,2.69088]
[1776632911444,54.49,74728.01,0.0,-0.98539,1e-05,2.69088]
[1776632911754,54.49,74728.92,0.0,-0.98539,1e-05,2.69097]
[1776632914989,54.49,74727.33,0.0,-0.9854,1e-05,2.68946]
[1776632915191,54.49,74727.33,0.0,-0.9854,1e-05,2.68946]
[1776632920821,54.5,74725.16,0.0,-0.98541,1e-05,2.68796]
[1776632924362,54.5,74723.7,0.0,-0.98541,1e-05,2.68664]
[1776632924439,54.5,74723.7,0.0,-0.98541,1e-05,2.68664]
[1776632926421,54.51,74723.0,0.0,-0.98542,1e-05,2.68618]
[1776632926442,54.51,74723.0,0.0,-0.98542,1e-05,2.68618]
[1776632926862,54.51,74723.07,0.0,-0.98541,1e-05,2.68658]
[1776632931423,54.51,74722.74,0.0,-0.98541,1e-05,2.68698]
[1776632931439,54.51,74722.74,0.0,-0.98541,1e-05,2.68698]
[1776632936171,54.52,74722.62,0.0,-0.9854,1e-05,2.68826]
[1776632936193,54.52,74722.62,0.0,-0.9854,1e-05,2.68826]
[1776632938028,54.52,74725.61,0.0,-0.98537,1e-05,2.69338]
[1776632938189,54.52,74725.61,0.0,-0.98537,1e-05,2.69338]
[1776632938244,54.52,74726.79,0.0,-0.98536,1e-05,2.69546]
[1776632943982,54.53,74726.92,0.0,-0.98535,1e-05,2.69731]
[1776632949094,54.53,74727.01,0.0,-0.98534,1e-05,2.69853]
[1776632951440,54.54,74725.37,0.0,-0.98535,1e-05,2.69658]
[1776632957076,54.54,74726.0,0.0,-0.98533,1e-05,2.69941]
[1776632962110,54.55,74726.37,0.0,-0.98532,1e-05,2.7013]
[1776632966377,54.55,74726.07,0.0,-0.98532,1e-05,2.70162]
[1776632966437,54.55,74726.07,0.0,-0.98532,1e-05,2.70162]
[1776632966590,54.55,74726.07,0.0,-0.98532,1e-05,2.70162]
[1776632966692,54.55,74726.07,0.0,-0.98532,1e-05,2.70162]
[1776632966793,54.55,74726.07,0.0,-0.98532,1e-05,2.70214]
[1776632972181,54.56,74729.0,0.0,-0.98529,1e-05,2.70627]
[1776632975203,54.56,74724.5,0.0,-0.98533,1e-05,2.70018]
[1776632977278,54.56,74725.75,0.0,-0.98531,1e-05,2.70234]
[1776632977440,54.56,74725.75,0.0,-0.98531,1e-05,2.70234]
[1776632977620,54.56,74725.75,0.0,-0.98531,1e-05,2.70234]
[1776632977694,54.56,74725.75,0.0,-0.98531,1e-05,2.70234]
[1776632977721,54.56,74725.4,0.0,-0.98531,1e-05,2.70206]
[1776632980238,54.57,74729.44,0.0,-0.98527,1e-05,2.70898]
[1776632981961,54.57,74732.15,0.0,-0.98525,1e-05,2.71336]
[1776632982176,54.57,74732.15,0.0,-0.98525,1e-05,2.71336]
[1776632982197,54.57,74732.15,0.0,-0.98525,1e-05,2.71336]
[1776632982251,54.57,74732.68,0.0,-0.98524,1e-05,2.7144]
[1776632987287,54.57,74732.73,0.0,-0.98523,1e-05,2.71566]
[1776632991248,54.58,74732.64,0.0,-0.98523,1e-05,2.71622]
[1776632991414,54.58,74732.64,0.0,-0.98523,1e-05,2.71622]
[1776632991439,54.58,74732.64,0.0,-0.98523,1e-05,2.71622]
[1776632991515,54.58,74734.12,0.0,-0.98521,1e-05,2.71871]
[1776632997754,54.58,74733.67,0.0,-0.98521,1e-05,2.71916]
[1776632997938,54.58,74733.67,0.0,-0.98521,1e-05,2.71916]
[1776632997791,54.58,74736.73,0.0,-0.98518,1e-05,2.72407]
[1776632997962,54.58,74736.73,0.0,-0.98518,1e-05,2.72407]
[1776632998192,54.58,74736.73,0.0,-0.98518,1e-05,2.72407]
[1776633003399,54.59,74735.33,0.0,-0.98518,1e-05,2.72326]
[1776633008434,54.59,74734.62,0.0,-0.98518,1e-05,2.7233]
[1776633013469,54.6,74734.69,0.0,-0.98518,1e-05,2.72452]
[1776633014263,54.6,74734.69,0.0,-0.98518,1e-05,2.72452]
[1776633014329,54.6,74734.69,0.0,-0.98518,1e-05,2.72452]
[1776633014436,54.6,74734.69,0.0,-0.98518,1e-05,2.72452]
[1776633014477,54.6,74734.34,0.0,-0.98518,1e-05,2.7242]
[1776633019512,54.6,74734.31,0.0,-0.98517,1e-05,2.72525]
[1776633029582,54.61,74736.22,0.0,-0.98514,1e-05,2.73032]
[1776633030687,54.61,74736.22,0.0,-0.98514,1e-05,2.73032]
[1776633030779,54.61,74736.22,0.0,-0.98514,1e-05,2.73032]
[1776633030938,54.61,74736.22,0.0,-0.98514,1e-05,2.73032]
[1776633030789,54.61,74736.22,0.0,-0.98514,1e-05,2.73053]
[1776633043680,54.63,74727.99,0.0,-0.98521,1e-05,2.71899]
[1776633044998,54.63,74727.99,0.0,-0.98521,1e-05,2.71899]
[1776633044688,54.63,74726.44,0.0,-0.98522,1e-05,2.71685]
[1776633045100,54.63,74726.44,0.0,-0.98522,1e-05,2.71685]
[1776633045188,54.63,74726.44,0.0,-0.98522,1e-05,2.71685]
[1776633045702,54.63,74725.81,0.0,-0.98522,1e-05,2.71611]
[1776633050737,54.63,74725.95,0.0,-0.98522,1e-05,2.71746]
[1776633052557,54.63,74726.02,0.0,-0.98521,1e-05,2.71779]
[1776633052694,54.63,74726.02,0.0,-0.98521,1e-05,2.71779]
[1776633052733,54.63,74726.02,0.0,-0.98521,1e-05,2.71779]
[1776633052936,54.63,74726.02,0.0,-0.98521,1e-05,2.71779]
[1776633052954,54.63,74725.71,0.0,-0.98521,1e-05,2.71776]
[1776633055637,54.64,74725.58,0.0,-0.98521,1e-05,2.71779]
[1776633055703,54.64,74725.58,0.0,-0.98521,1e-05,2.71779]
[1776633055772,54.64,74725.83,0.0,-0.98521,1e-05,2.71839]
[1776633056416,54.64,74725.83,0.0,-0.98521,1e-05,2.71839]
[1776633056435,54.64,74725.83,0.0,-0.98521,1e-05,2.71839]
[1776633062821,54.64,74727.4,0.0,-0.98519,1e-05,2.7223]
[1776633064846,54.64,74727.27,0.0,-0.98519,1e-05,2.72231]
[1776633064940,54.64,74727.27,0.0,-0.98519,1e-05,2.72231]
[1776633064978,54.64,74727.27,0.0,-0.98519,1e-05,2.72231]
[1776633064947,54.65,74727.27,0.0,-0.98518,1e-05,2.72274]
[1776633065198,54.65,74727.27,0.0,-0.98518,1e-05,2.72274]
[1776633070878,54.65,74727.51,0.0,-0.98517,1e-05,2.72418]
[1776633071832,54.65,74727.51,0.0,-0.98517,1e-05,2.72418]
[1776633071936,54.65,74727.51,0.0,-0.98517,1e-05,2.72418]
[1776633071949,54.65,74727.51,0.0,-0.98517,1e-05,2.72418]
[1776633071933,54.65,74727.51,0.0,-0.98517,1e-05,2.7246]
[1776633072195,54.65,74727.51,0.0,-0.98517,1e-05,2.7246]
[1776633077928,54.66,74727.3,0.0,-0.98516,1e-05,2.72559]
[1776633081956,54.66,74716.76,0.0,-0.98526,1e-05,2.7104]
[1776633082963,54.66,74705.66,0.0,-0.98536,1e-05,2.69379]
[1776633083970,54.66,74695.95,0.0,-0.98545,1e-05,2.67939]
[1776633084977,54.66,74692.67,0.0,-0.98548,1e-05,2.67475]
[1776633087373,54.67,74692.28,0.0,-0.98548,1e-05,2.67447]
[1776633087439,54.67,74692.28,0.0,-0.98548,1e-05,2.67447]
[1776633087560,54.67,74692.28,0.0,-0.98548,1e-05,2.67447]
[1776633087696,54.67,74692.28,0.0,-0.98548,1e-05,2.67447]
[1776633087797,54.67,74692.28,0.0,-0.98548,1e-05,2.67479]
[1776633091019,54.67,74682.97,0.0,-0.98556,1e-05,2.66044]
[1776633092026,54.67,74675.28,0.0,-0.98563,1e-05,2.64925]
[1776633093033,54.67,74673.43,0.0,-0.98565,1e-05,2.64684]
[1776633096033,54.68,74673.14,0.0,-0.98565,1e-05,2.64711]
[1776633096038,54.68,74673.14,0.0,-0.98564,1e-05,2.64746]
[1776633096188,54.68,74673.14,0.0,-0.98564,1e-05,2.64746]
[1776633096358,54.68,74673.14,0.0,-0.98564,1e-05,2.64746]
[1776633096438,54.68,74673.14,0.0,-0.98564,1e-05,2.64746]
[1776633101088,54.69,74669.5,0.0,-0.98567,1e-05,2.64378]
[1776633103358,54.69,74669.3,0.0,-0.98567,1e-05,2.64384]
[1776633103444,54.69,74669.3,0.0,-0.98567,1e-05,2.64384]
[1776633103529,54.69,74669.3,0.0,-0.98567,1e-05,2.64384]
[1776633103692,54.69,74669.3,0.0,-0.98567,1e-05,2.64384]
[1776633103793,54.69,74669.27,0.0,-0.98566,1e-05,2.64415]
[1776633110152,54.7,74660.98,0.0,-0.98572,1e-05,2.63427]
[1776633111159,54.7,74657.72,0.0,-0.98575,1e-05,2.62979]
[1776633113276,54.7,74655.81,0.0,-0.98577,1e-05,2.62733]
[1776633113438,54.7,74655.81,0.0,-0.98577,1e-05,2.62733]
[1776633113696,54.7,74655.81,0.0,-0.98577,1e-05,2.62733]
[1776633113940,54.7,74655.81,0.0,-0.98577,1e-05,2.62733]
[1776633114001,54.71,74654.45,0.0,-0.98577,1e-05,2.62608]
[1776633116194,54.71,74647.93,0.0,-0.98583,1e-05,2.61718]
[1776633120646,54.71,74647.26,0.0,-0.98583,1e-05,2.6174]
[1776633120697,54.71,74647.26,0.0,-0.98583,1e-05,2.6174]
[1776633120857,54.71,74647.26,0.0,-0.98583,1e-05,2.6174]
[1776633120940,54.71,74647.26,0.0,-0.98583,1e-05,2.6174]
[1776633120959,54.72,74647.22,0.0,-0.98582,1e-05,2.61814]
[1776633129285,54.73,74647.83,0.0,-0.9858,1e-05,2.62222]
[1776633131457,54.73,74647.83,0.0,-0.9858,1e-05,2.62222]
[1776633131694,54.73,74647.83,0.0,-0.9858,1e-05,2.62222]
[1776633131705,54.73,74647.83,0.0,-0.9858,1e-05,2.62222]
[1776633131936,54.73,74647.83,0.0,-0.9858,1e-05,2.62222]
[1776633132038,54.74,74647.83,0.0,-0.98579,1e-05,2.6234]
[1776633137341,54.75,74650.08,0.0,-0.98576,1e-05,2.62872]
[1776633139344,54.75,74651.12,0.0,-0.98574,1e-05,2.63065]
[1776633139440,54.75,74651.12,0.0,-0.98574,1e-05,2.63065]
[1776633139684,54.75,74651.12,0.0,-0.98574,1e-05,2.63065]
[1776633139938,54.75,74651.12,0.0,-0.98574,1e-05,2.63065]
[1776633139957,54.75,74651.19,0.0,-0.98574,1e-05,2.63115]
[1776633145397,54.76,74651.35,0.0,-0.98573,1e-05,2.6337]
[1776633147251,54.76,74651.35,0.0,-0.98573,1e-05,2.6337]
[1776633147410,54.76,74651.35,0.0,-0.98573,1e-05,2.6337]
[1776633147446,54.76,74651.35,0.0,-0.98573,1e-05,2.6337]
[1776633147511,54.76,74651.41,0.0,-0.98572,1e-05,2.63456]
[1776633154462,54.77,74651.42,0.0,-0.98571,1e-05,2.63568]
[1776633158690,54.78,74651.94,0.0,-0.9857,1e-05,2.63721]
[1776633158936,54.78,74651.94,0.0,-0.9857,1e-05,2.63721]
[1776633158949,54.78,74651.94,0.0,-0.9857,1e-05,2.63721]
[1776633158953,54.78,74652.07,0.0,-0.9857,1e-05,2.63816]
[1776633159190,54.78,74652.07,0.0,-0.9857,1e-05,2.63816]
[1776633167068,54.79,74651.04,0.0,-0.98569,1e-05,2.63853]
[1776633172899,54.79,74651.07,0.0,-0.98568,1e-05,2.6401]
[1776633172942,54.79,74651.07,0.0,-0.98568,1e-05,2.6401]
[1776633173017,54.79,74651.07,0.0,-0.98568,1e-05,2.6401]
[1776633173118,54.8,74650.27,0.0,-0.98568,1e-05,2.64118]
[1776633173193,54.8,74650.27,0.0,-0.98568,1e-05,2.64118]
[1776633178631,54.81,74650.49,0.0,-0.98566,1e-05,2.64338]
[1776633180645,54.81,74637.38,0.0,-0.98578,1e-05,2.62465]
[1776633181652,54.82,74621.22,0.0,-0.98592,1e-05,2.6012]
[1776633182659,54.82,74616.63,0.0,-0.98596,1e-05,2.5949]
[1776633183666,54.82,74611.77,0.0,-0.986,1e-05,2.58822]
[1776633184673,54.82,74608.23,0.0,-0.98603,1e-05,2.5835]
[1776633187694,54.83,74605.09,0.0,-0.98605,1e-05,2.58031]
[1776633188701,54.83,74621.46,0.0,-0.9859,1e-05,2.60479]
[1776633189708,54.83,74651.76,0.0,-0.98562,1e-05,2.64959]
[1776633190717,54.83,74663.37,0.0,-0.98552,1e-05,2.66731]
[1776633191724,54.83,74664.86,0.0,-0.9855,1e-05,2.66987]
[1776633196218,54.84,74666.81,0.0,-0.98547,1e-05,2.67406]
[1776633196437,54.84,74666.81,0.0,-0.98547,1e-05,2.67406]
[1776633196498,54.84,74666.81,0.0,-0.98547,1e-05,2.67406]
[1776633196698,54.84,74666.81,0.0,-0.98547,1e-05,2.67406]
[1776633196759,54.84,74666.39,0.0,-0.98548,1e-05,2.67374]
[1776633201921,54.84,74666.87,0.0,-0.98546,1e-05,2.67569]
[1776633201942,54.84,74666.87,0.0,-0.98546,1e-05,2.67569]
[1776633202097,54.84,74666.87,0.0,-0.98546,1e-05,2.67569]
[1776633201972,54.85,74666.61,0.0,-0.98546,1e-05,2.67561]
[1776633202196,54.85,74666.61,0.0,-0.98546,1e-05,2.67561]
[1776633209850,54.86,74666.85,0.0,-0.98545,1e-05,2.67839]
[1776633212363,54.86,74667.59,0.0,-0.98544,1e-05,2.67852]
[1776633212447,54.86,74667.59,0.0,-0.98544,1e-05,2.67852]
[1776633212581,54.86,74667.59,0.0,-0.98544,1e-05,2.67852]
[1776633212690,54.86,74667.59,0.0,-0.98544,1e-05,2.67852]
[1776633212871,54.86,74666.74,0.0,-0.98545,1e-05,2.67753]
[1776633217906,54.87,74662.58,0.0,-0.98548,1e-05,2.67277]
[1776633218270,54.87,74662.58,0.0,-0.98548,1e-05,2.67277]
[1776633218418,54.87,74662.58,0.0,-0.98548,1e-05,2.67277]
[1776633218439,54.87,74662.58,0.0,-0.98548,1e-05,2.67277]
[1776633218913,54.87,74662.29,0.0,-0.98548,1e-05,2.67263]
[1776633223948,54.87,74661.48,0.0,-0.98548,1e-05,2.67295]
[1776633225891,54.87,74662.26,0.0,-0.98547,1e-05,2.67442]
[1776633225940,54.87,74662.26,0.0,-0.98547,1e-05,2.67442]
[1776633225962,54.88,74663.13,0.0,-0.98546,1e-05,2.67603]
[1776633226379,54.88,74663.13,0.0,-0.98546,1e-05,2.67603]
[1776633226436,54.88,74663.13,0.0,-0.98546,1e-05,2.67603]
[1776633229990,54.88,74669.41,0.0,-0.98539,1e-05,2.68666]
[1776633231396,54.88,74670.01,0.0,-0.98539,1e-05,2.68786]
[1776633231441,54.88,74670.01,0.0,-0.98539,1e-05,2.68786]
[1776633231585,54.88,74670.01,0.0,-0.98539,1e-05,2.68786]
[1776633231690,54.88,74670.01,0.0,-0.98539,1e-05,2.68786]
[1776633232008,54.88,74670.93,0.0,-0.98537,1e-05,2.68952]
[1776633237040,54.89,74671.28,0.0,-0.98536,1e-05,2.6917]
[1776633241068,54.89,74678.73,0.0,-0.98528,1e-05,2.70403]
[1776633242075,54.9,74682.65,0.0,-0.98525,1e-05,2.71022]
[1776633243905,54.9,74683.92,0.0,-0.98523,1e-05,2.71239]
[1776633244089,54.9,74691.7,0.0,-0.98516,1e-05,2.72421]
[1776633245096,54.9,74695.01,0.0,-0.98513,1e-05,2.72971]
[1776633247621,54.9,74695.44,0.0,-0.98512,1e-05,2.73077]
[1776633249124,54.9,74710.17,0.0,-0.98498,1e-05,2.75372]
[1776633250131,54.9,74712.22,0.0,-0.98496,1e-05,2.75703]
[1776633252145,54.9,74716.4,0.0,-0.98491,1e-05,2.76377]
[1776633253152,54.9,74719.26,0.0,-0.98489,1e-05,2.76833]
[1776633255434,54.91,74719.53,0.0,-0.98488,1e-05,2.76902]
[1776633255697,54.91,74719.53,0.0,-0.98488,1e-05,2.76902]
[1776633261989,54.91,74719.38,0.0,-0.98488,1e-05,2.76961]
[1776633262196,54.91,74719.38,0.0,-0.98488,1e-05,2.76961]
[1776633262215,54.91,74719.39,0.0,-0.98488,1e-05,2.76976]
[1776633262504,54.91,74719.39,0.0,-0.98488,1e-05,2.76976]
[1776633262687,54.91,74719.39,0.0,-0.98488,1e-05,2.76976]
[1776633265919,54.91,74719.34,0.0,-0.98488,1e-05,2.76997]
[1776633265941,54.91,74719.34,0.0,-0.98488,1e-05,2.76997]
[1776633268691,54.91,74721.21,0.0,-0.98486,1e-05,2.77327]
[1776633268936,54.91,74721.21,0.0,-0.98486,1e-05,2.77327]
[1776633269013,54.91,74720.95,0.0,-0.98486,1e-05,2.773]
[1776633272243,54.91,74720.39,0.0,-0.98487,1e-05,2.77092]
[1776633272438,54.91,74720.39,0.0,-0.98487,1e-05,2.77092]
[1776633275806,54.92,74717.3,0.0,-0.9849,1e-05,2.76645]
[1776633275939,54.92,74717.3,0.0,-0.9849,1e-05,2.76645]
[1776633276454,54.92,74715.39,0.0,-0.98491,1e-05,2.76381]
[1776633276690,54.92,74715.39,0.0,-0.98491,1e-05,2.76381]
[1776633276715,54.92,74715.85,0.0,-0.98491,1e-05,2.76468]
[1776633281790,54.92,74715.15,0.0,-0.98491,1e-05,2.76423]
[1776633281948,54.92,74715.15,0.0,-0.98491,1e-05,2.76423]
[1776633287391,54.92,74718.93,0.0,-0.98487,1e-05,2.77111]
[1776633288592,54.92,74718.93,0.0,-0.98487,1e-05,2.77111]
[1776633288692,54.92,74718.93,0.0,-0.98487,1e-05,2.77111]
[1776633288762,54.92,74718.93,0.0,-0.98487,1e-05,2.77111]
[1776633288938,54.92,74718.93,0.0,-0.98487,1e-05,2.77111]
[1776633289017,54.93,74721.31,0.0,-0.98484,1e-05,2.77493]
[1776633294979,54.93,74723.79,0.0,-0.98482,1e-05,2.77948]
[1776633295042,54.93,74723.79,0.0,-0.98482,1e-05,2.77948]
[1776633295195,54.93,74723.79,0.0,-0.98482,1e-05,2.77948]
[1776633295080,54.93,74722.4,0.0,-0.98483,1e-05,2.77746]
[1776633299998,54.93,74719.94,0.0,-0.98485,1e-05,2.77424]
[1776633300052,54.93,74719.94,0.0,-0.98485,1e-05,2.77424]
[1776633300189,54.93,74719.94,0.0,-0.98485,1e-05,2.77424]
[1776633300153,54.93,74719.4,0.0,-0.98485,1e-05,2.77355]
[1776633300491,54.93,74716.07,0.0,-0.98488,1e-05,2.76856]
[1776633304529,54.93,74709.01,0.0,-0.98495,1e-05,2.75832]
[1776633305527,54.94,74698.65,0.0,-0.98504,1e-05,2.74261]
[1776633306986,54.94,74698.65,0.0,-0.98504,1e-05,2.74261]
[1776633307191,54.94,74698.65,0.0,-0.98504,1e-05,2.74261]
[1776633307207,54.94,74697.11,0.0,-0.98506,1e-05,2.74065]
[1776633307420,54.94,74697.11,0.0,-0.98506,1e-05,2.74065]
[1776633307435,54.94,74697.11,0.0,-0.98506,1e-05,2.74065]
[1776633308547,54.94,74694.31,0.0,-0.98508,1e-05,2.73657]
[1776633310537,54.94,74693.19,0.0,-0.98509,1e-05,2.73507]
[1776633310690,54.94,74693.19,0.0,-0.98509,1e-05,2.73507]
[1776633310791,54.94,74691.96,0.0,-0.9851,1e-05,2.7334]
[1776633311568,54.94,74696.03,0.0,-0.98506,1e-05,2.73982]
[1776633312883,54.94,74696.03,0.0,-0.98506,1e-05,2.73982]
[1776633312942,54.94,74696.03,0.0,-0.98506,1e-05,2.73982]
[1776633312985,54.94,74699.04,0.0,-0.98503,1e-05,2.74462]
[1776633316603,54.94,74695.74,0.0,-0.98506,1e-05,2.74034]
[1776633317643,54.94,74695.74,0.0,-0.98506,1e-05,2.74034]
[1776633317692,54.94,74695.74,0.0,-0.98506,1e-05,2.74034]
[1776633317704,54.94,74695.74,0.0,-0.98506,1e-05,2.74034]
[1776633317936,54.94,74695.74,0.0,-0.98506,1e-05,2.74034]
[1776633318038,54.95,74696.04,0.0,-0.98505,1e-05,2.74099]
[1776633320219,54.95,74694.78,0.0,-0.98506,1e-05,2.73925]
[1776633320439,54.95,74696.07,0.0,-0.98505,1e-05,2.74141]
[1776633322221,54.95,74694.26,0.0,-0.98507,1e-05,2.73883]
[1776633322280,54.95,74693.58,0.0,-0.98507,1e-05,2.73818]
[1776633322443,54.95,74693.58,0.0,-0.98507,1e-05,2.73818]
[1776633322645,54.95,74692.18,0.0,-0.98508,1e-05,2.73604]
[1776633323554,54.95,74692.18,0.0,-0.98508,1e-05,2.73604]
[1776633323657,54.95,74692.18,0.0,-0.98508,1e-05,2.73604]
[1776633323726,54.95,74698.95,0.0,-0.98502,1e-05,2.74658]
[1776633324659,54.95,74701.17,0.0,-0.985,1e-05,2.75016]
[1776633325520,54.95,74701.17,0.0,-0.985,1e-05,2.75016]
[1776633325559,54.95,74701.17,0.0,-0.985,1e-05,2.75016]
[1776633325565,54.95,74701.17,0.0,-0.985,1e-05,2.75016]
[1776633325690,54.95,74701.17,0.0,-0.985,1e-05,2.75016]
[1776633325792,54.95,74714.43,0.0,-0.98487,1e-05,2.77071]
[1776633326673,54.95,74715.76,0.0,-0.98486,1e-05,2.7729]
[1776633327680,54.95,74718.29,0.0,-0.98483,1e-05,2.77693]
[1776633329411,54.95,74719.03,0.0,-0.98482,1e-05,2.7782]
[1776633329434,54.95,74719.03,0.0,-0.98482,1e-05,2.7782]
[1776633329476,54.95,74719.03,0.0,-0.98482,1e-05,2.7782]
[1776633329700,54.95,74719.03,0.0,-0.98482,1e-05,2.7782]
[1776633329794,54.95,74718.09,0.0,-0.98483,1e-05,2.77687]
[1776633331663,54.95,74718.26,0.0,-0.98483,1e-05,2.77726]
[1776633331722,54.95,74717.58,0.0,-0.98484,1e-05,2.77471]
[1776633332720,54.96,74709.68,0.0,-0.98492,1e-05,2.76266]
[1776633333727,54.96,74719.18,0.0,-0.98483,1e-05,2.77745]
[1776633334734,54.96,74717.81,0.0,-0.98484,1e-05,2.77547]
[1776633335608,54.96,74717.81,0.0,-0.98484,1e-05,2.77547]
[1776633335741,54.96,74716.96,0.0,-0.98484,1e-05,2.77428]
[1776633340776,54.96,74717.29,0.0,-0.98484,1e-05,2.77544]
[1776633343829,54.96,74718.32,0.0,-0.98483,1e-05,2.77729]
[1776633343936,54.96,74718.32,0.0,-0.98483,1e-05,2.77729]
[1776633344186,54.96,74718.32,0.0,-0.98483,1e-05,2.77729]
[1776633344206,54.96,74718.32,0.0,-0.98483,1e-05,2.77729]
[1776633344274,54.96,74714.63,0.0,-0.98486,1e-05,2.77187]
[1776633348035,54.96,74714.59,0.0,-0.98486,1e-05,2.77209]
[1776633348191,54.96,74714.59,0.0,-0.98486,1e-05,2.77209]
[1776633348211,54.96,74714.59,0.0,-0.98486,1e-05,2.77209]
[1776633348293,54.96,74722.7,0.0,-0.98478,1e-05,2.78487]
[1776633348440,54.96,74722.7,0.0,-0.98478,1e-05,2.78487]
[1776633352441,54.97,74723.5,0.0,-0.98477,1e-05,2.78644]
[1776633352593,54.97,74723.5,0.0,-0.98477,1e-05,2.78644]
[1776633352688,54.97,74723.5,0.0,-0.98477,1e-05,2.78644]
[1776633357896,54.97,74724.38,0.0,-0.98476,1e-05,2.78844]
[1776633359195,54.97,74724.38,0.0,-0.98476,1e-05,2.78844]
[1776633359437,54.97,74724.03,0.0,-0.98475,1e-05,2.78898]
[1776633365766,54.99,74724.45,0.0,-0.98473,1e-05,2.79325]
[1776633365935,54.99,74724.45,0.0,-0.98473,1e-05,2.79325]
[1776633370986,55.01,74726.47,0.0,-0.98467,1e-05,2.80187]
[1776633376022,55.02,74724.83,0.0,-0.98467,1e-05,2.80155]
[1776633382064,55.04,74724.5,0.0,-0.98465,1e-05,2.80498]
[1776633387099,55.05,74725.4,0.0,-0.98462,1e-05,2.80925]
[1776633391129,55.05,74715.91,0.0,-0.98471,1e-05,2.79474]
[1776633392136,55.06,74697.44,0.0,-0.98489,1e-05,2.76668]
[1776633393143,55.06,74690.79,0.0,-0.98495,1e-05,2.75715]
[1776633394150,55.06,74690.46,0.0,-0.98495,1e-05,2.75676]
[1776633394574,55.06,74690.46,0.0,-0.98495,1e-05,2.75676]
[1776633394694,55.06,74690.46,0.0,-0.98495,1e-05,2.75676]
[1776633395157,55.06,74687.2,0.0,-0.98498,1e-05,2.7519]
[1776633398178,55.07,74684.73,0.0,-0.98499,1e-05,2.74989]
[1776633401199,55.09,74693.52,0.0,-0.98488,1e-05,2.7677]
[1776633401499,55.09,74693.52,0.0,-0.98488,1e-05,2.7677]
[1776633401692,55.09,74693.52,0.0,-0.98488,1e-05,2.7677]
[1776633401829,55.09,74693.52,0.0,-0.98488,1e-05,2.7677]
[1776633401935,55.09,74693.52,0.0,-0.98488,1e-05,2.7677]
[1776633402206,55.09,74695.73,0.0,-0.98485,1e-05,2.77252]
[1776633403213,55.1,74696.6,0.0,-0.98483,1e-05,2.77498]
[1776633405698,55.1,74696.47,0.0,-0.98482,1e-05,2.77682]
[1776633406234,55.11,74696.15,0.0,-0.98482,1e-05,2.77729]
[1776633406456,55.11,74696.15,0.0,-0.98482,1e-05,2.77729]
[1776633406687,55.11,74696.15,0.0,-0.98482,1e-05,2.77729]
[1776633408248,55.12,74692.37,0.0,-0.98484,1e-05,2.77335]
[1776633410802,55.13,74691.53,0.0,-0.98483,1e-05,2.77497]
[1776633415297,55.15,74687.4,0.0,-0.98484,1e-05,2.7735]
[1776633419881,55.16,74687.37,0.0,-0.98482,1e-05,2.77725]
[1776633419936,55.16,74687.37,0.0,-0.98482,1e-05,2.77725]
[1776633420292,55.17,74687.37,0.0,-0.98481,1e-05,2.77815]
[1776633424360,55.18,74684.45,0.0,-0.98482,1e-05,2.77707]
[1776633430549,55.19,74684.92,0.0,-0.98481,1e-05,2.77867]
[1776633431701,55.2,74684.76,0.0,-0.98478,1e-05,2.78253]
[1776633431785,55.21,74684.58,0.0,-0.98478,1e-05,2.78306]
[1776633437451,55.22,74682.74,0.0,-0.98477,1e-05,2.78423]
[1776633440472,55.22,74676.63,0.0,-0.98483,1e-05,2.77508]
[1776633445513,55.23,74674.53,0.0,-0.98485,1e-05,2.77235]
[1776633450548,55.23,74675.15,0.0,-0.98484,1e-05,2.77378]
[1776633455583,55.23,74677.81,0.0,-0.98482,1e-05,2.7767]
[1776633459611,55.23,74673.53,0.0,-0.98486,1e-05,2.77047]
[1776633460620,55.23,74668.96,0.0,-0.9849,1e-05,2.76355]
[1776633461627,55.23,74665.54,0.0,-0.98493,1e-05,2.75842]
[1776633466662,55.23,74664.0,0.0,-0.98494,1e-05,2.75664]
[1776633471697,55.24,74663.66,0.0,-0.98494,1e-05,2.75668]
[1776633476732,55.24,74662.16,0.0,-0.98495,1e-05,2.75495]
[1776633481766,55.24,74661.18,0.0,-0.98496,1e-05,2.75402]
[1776633483781,55.24,74650.42,0.0,-0.98506,1e-05,2.73785]
[1776633485128,55.24,74650.42,0.0,-0.98506,1e-05,2.73785]
[1776633485196,55.24,74650.42,0.0,-0.98506,1e-05,2.73785]
[1776633485226,55.24,74645.16,0.0,-0.98511,1e-05,2.73]
[1776633490830,55.25,74644.82,0.0,-0.9851,1e-05,2.73041]
[1776633493352,55.25,74644.99,0.0,-0.9851,1e-05,2.73083]
[1776633493434,55.25,74644.99,0.0,-0.9851,1e-05,2.73083]
[1776633493453,55.25,74645.84,0.0,-0.98509,1e-05,2.73242]
[1776633497699,55.25,74644.85,0.0,-0.9851,1e-05,2.73138]
[1776633501681,55.25,74642.83,0.0,-0.98511,1e-05,2.72893]
[1776633501691,55.25,74642.83,0.0,-0.98511,1e-05,2.72893]
[1776633501907,55.25,74642.54,0.0,-0.98511,1e-05,2.72865]
[1776633506942,55.26,74642.6,0.0,-0.98511,1e-05,2.72954]
[1776633511976,55.26,74642.72,0.0,-0.98511,1e-05,2.72892]
[1776633515022,55.26,74632.47,0.0,-0.9852,1e-05,2.7139]
[1776633516017,55.27,74621.24,0.0,-0.9853,1e-05,2.69885]
[1776633517023,55.28,74620.25,0.0,-0.98529,1e-05,2.69949]
[1776633518029,55.28,74615.99,0.0,-0.98533,1e-05,2.69331]
[1776633523064,55.28,74616.75,0.0,-0.98532,1e-05,2.69557]
[1776633523888,55.28,74616.75,0.0,-0.98532,1e-05,2.69557]
[1776633523935,55.28,74616.75,0.0,-0.98532,1e-05,2.69557]
[1776633529106,55.29,74617.54,0.0,-0.9853,1e-05,2.69808]
[1776633530113,55.29,74625.84,0.0,-0.98522,1e-05,2.71079]
[1776633531121,55.29,74629.35,0.0,-0.98519,1e-05,2.71629]
[1776633532128,55.29,74633.83,0.0,-0.98514,1e-05,2.72325]
[1776633533512,55.29,74633.83,0.0,-0.98514,1e-05,2.72325]
[1776633533690,55.3,74633.43,0.0,-0.98514,1e-05,2.72443]
[1776633533782,55.3,74633.43,0.0,-0.98514,1e-05,2.72443]
[1776633533936,55.3,74633.43,0.0,-0.98514,1e-05,2.72443]
[1776633534194,55.31,74634.25,0.0,-0.98512,1e-05,2.72744]
[1776633537879,55.33,74632.0,0.0,-0.98511,1e-05,2.72909]
[1776633537935,55.33,74632.0,0.0,-0.98511,1e-05,2.72909]
[1776633539228,55.34,74625.17,0.0,-0.98515,1e-05,2.72207]
[1776633541243,55.36,74624.8,0.0,-0.98513,1e-05,2.72499]
[1776633544263,55.38,74613.15,0.0,-0.98521,1e-05,2.71255]
[1776633546280,55.39,74608.68,0.0,-0.98523,1e-05,2.70944]
[1776633547782,55.4,74607.86,0.0,-0.98522,1e-05,2.71012]
[1776633547936,55.4,74607.86,0.0,-0.98522,1e-05,2.71012]
[1776633548387,55.4,74607.86,0.0,-0.98522,1e-05,2.71012]
[1776633548435,55.4,74607.86,0.0,-0.98522,1e-05,2.71012]
[1776633548488,55.4,74607.78,0.0,-0.98522,1e-05,2.71039]
[1776633553328,55.41,74613.19,0.0,-0.98516,1e-05,2.71934]
[1776633554339,55.41,74617.38,0.0,-0.98512,1e-05,2.72587]
[1776633555418,55.41,74617.38,0.0,-0.98512,1e-05,2.72587]
[1776633555437,55.41,74617.38,0.0,-0.98512,1e-05,2.72587]
[1776633555446,55.41,74617.69,0.0,-0.98512,1e-05,2.72669]
[1776633558366,55.41,74625.54,0.0,-0.98504,1e-05,2.73893]
[1776633559374,55.42,74631.96,0.0,-0.98497,1e-05,2.75033]
[1776633560302,55.42,74631.96,0.0,-0.98497,1e-05,2.75033]
[1776633560439,55.42,74631.96,0.0,-0.98497,1e-05,2.75033]
[1776633560540,55.42,74631.96,0.0,-0.98497,1e-05,2.75033]
[1776633560540,55.42,74633.95,0.0,-0.98495,1e-05,2.75364]
[1776633560691,55.42,74633.95,0.0,-0.98495,1e-05,2.75364]
[1776633560641,55.42,74633.95,0.0,-0.98495,1e-05,2.75364]
[1776633566423,55.43,74635.51,0.0,-0.98492,1e-05,2.75791]
[1776633567397,55.43,74635.51,0.0,-0.98492,1e-05,2.75791]
[1776633567442,55.43,74635.51,0.0,-0.98492,1e-05,2.75791]
[1776633570451,55.43,74650.72,0.0,-0.98478,1e-05,2.78164]
[1776633571458,55.43,74652.73,0.0,-0.98477,1e-05,2.78318]
[1776633574947,55.43,74650.28,0.0,-0.98479,1e-05,2.77957]
[1776633575192,55.43,74650.28,0.0,-0.98479,1e-05,2.77957]
[1776633575959,55.43,74651.78,0.0,-0.98477,1e-05,2.78203]
[1776633576192,55.43,74651.78,0.0,-0.98477,1e-05,2.78203]
[1776633576493,55.43,74656.77,0.0,-0.98473,1e-05,2.78969]
[1776633577502,55.43,74660.46,0.0,-0.98469,1e-05,2.79551]
[1776633581529,55.43,74655.61,0.0,-0.98473,1e-05,2.78823]
[1776633582535,55.43,74658.12,0.0,-0.98471,1e-05,2.79216]
[1776633583910,55.43,74659.5,0.0,-0.9847,1e-05,2.79433]
[1776633583942,55.43,74659.5,0.0,-0.9847,1e-05,2.79433]
[1776633586956,55.43,74659.81,0.0,-0.98469,1e-05,2.79495]
[1776633586966,55.43,74659.81,0.0,-0.98469,1e-05,2.79495]
[1776633587189,55.43,74659.81,0.0,-0.98469,1e-05,2.79495]
[1776633587570,55.43,74657.38,0.0,-0.98472,1e-05,2.79126]
[1776633592605,55.43,74656.61,0.0,-0.98472,1e-05,2.79035]
[1776633597640,55.44,74658.85,0.0,-0.9847,1e-05,2.79406]
[1776633598733,55.44,74658.85,0.0,-0.9847,1e-05,2.79406]
[1776633598939,55.44,74658.85,0.0,-0.9847,1e-05,2.79406]
[1776633599270,55.44,74658.85,0.0,-0.9847,1e-05,2.79406]
[1776633599436,55.44,74658.85,0.0,-0.9847,1e-05,2.79406]
[1776633599476,55.44,74659.33,0.0,-0.98469,1e-05,2.79489]
[1776633602971,55.44,74660.22,0.0,-0.98468,1e-05,2.79635]
[1776633603193,55.44,74660.22,0.0,-0.98468,1e-05,2.79635]
[1776633608719,55.44,74662.57,0.0,-0.98466,1e-05,2.80024]
[1776633614510,55.44,74662.9,0.0,-0.98466,1e-05,2.80085]
[1776633614691,55.44,74662.73,0.0,-0.98466,1e-05,2.80065]
[1776633615922,55.44,74662.8,0.0,-0.98466,1e-05,2.8008]
[1776633615936,55.44,74662.8,0.0,-0.98466,1e-05,2.8008]
[1776633616022,55.44,74661.85,0.0,-0.98466,1e-05,2.79936]
[1776633618846,55.44,74663.23,0.0,-0.98465,1e-05,2.80156]
[1776633618939,55.44,74663.23,0.0,-0.98465,1e-05,2.80156]
[1776633624837,55.44,74665.18,0.0,-0.98463,1e-05,2.80476]
[1776633630879,55.44,74665.14,0.0,-0.98463,1e-05,2.80486]
[1776633633053,55.44,74663.87,0.0,-0.98465,1e-05,2.80129]
[1776633633198,55.44,74663.87,0.0,-0.98465,1e-05,2.80129]
[1776633633547,55.44,74663.87,0.0,-0.98465,1e-05,2.80129]
[1776633633691,55.44,74664.08,0.0,-0.98465,1e-05,2.80164]
[1776633633900,55.44,74663.15,0.0,-0.98466,1e-05,2.80024]
[1776633638935,55.44,74663.14,0.0,-0.98466,1e-05,2.80039]
[1776633646305,55.44,74663.48,0.0,-0.98465,1e-05,2.80102]
[1776633646440,55.44,74663.48,0.0,-0.98465,1e-05,2.80102]
[1776633652025,55.44,74663.2,0.0,-0.98465,1e-05,2.80093]
[1776633659074,55.44,74663.49,0.0,-0.98465,1e-05,2.80163]
[1776633661089,55.44,74678.01,0.0,-0.98451,1e-05,2.82417]
[1776633662096,55.44,74686.81,0.0,-0.98442,1e-05,2.83786]
[1776633663104,55.44,74687.85,0.0,-0.98441,1e-05,2.83945]
[1776633665133,55.44,74692.74,0.0,-0.98437,1e-05,2.84703]
[1776633666918,55.44,74695.52,0.0,-0.98434,1e-05,2.85133]
[1776633666940,55.44,74695.52,0.0,-0.98434,1e-05,2.85133]
[1776633669262,55.44,74696.62,0.0,-0.98433,1e-05,2.85295]
[1776633669436,55.44,74696.62,0.0,-0.98433,1e-05,2.85295]
[1776633669537,55.44,74696.76,0.0,-0.98433,1e-05,2.85306]
[1776633672182,55.44,74703.3,0.0,-0.98426,1e-05,2.8632]
[1776633674203,55.44,74703.72,0.0,-0.98426,1e-05,2.86378]
[1776633674436,55.44,74703.72,0.0,-0.98426,1e-05,2.86378]
[1776633678228,55.44,74707.56,0.0,-0.98423,1e-05,2.86948]
[1776633678437,55.44,74707.56,0.0,-0.98423,1e-05,2.86948]
[1776633678511,55.44,74707.39,0.0,-0.98423,1e-05,2.86913]
[1776633680239,55.44,74710.58,0.0,-0.9842,1e-05,2.87396]
[1776633681308,55.44,74710.58,0.0,-0.9842,1e-05,2.87396]
[1776633681438,55.44,74710.58,0.0,-0.9842,1e-05,2.87396]
[1776633682253,55.44,74715.49,0.0,-0.98415,1e-05,2.8815]
[1776633685797,55.44,74715.67,0.0,-0.98415,1e-05,2.88145]
[1776633685937,55.44,74715.67,0.0,-0.98415,1e-05,2.88145]
[1776633686022,55.44,74715.67,0.0,-0.98415,1e-05,2.88145]
[1776633686196,55.44,74715.67,0.0,-0.98415,1e-05,2.88145]
[1776633686281,55.44,74715.03,0.0,-0.98416,1e-05,2.88033]
[1776633689323,55.44,74715.47,0.0,-0.98415,1e-05,2.88091]
[1776633689442,55.44,74715.47,0.0,-0.98415,1e-05,2.88091]
[1776633698365,55.43,74713.8,0.0,-0.98419,1e-05,2.87545]
[1776633699830,55.43,74713.73,0.0,-0.98419,1e-05,2.87524]
[1776633699941,55.43,74713.73,0.0,-0.98419,1e-05,2.87524]
[1776633700446,55.43,74713.73,0.0,-0.98419,1e-05,2.87524]
[1776633700548,55.43,74713.51,0.0,-0.98419,1e-05,2.87469]
[1776633707427,55.43,74712.02,0.0,-0.98421,1e-05,2.87177]
[1776633708573,55.43,74712.02,0.0,-0.98421,1e-05,2.87177]
[1776633708689,55.43,74712.02,0.0,-0.98421,1e-05,2.87177]
[1776633714494,55.43,74713.72,0.0,-0.9842,1e-05,2.87389]
[1776633714688,55.43,74713.72,0.0,-0.9842,1e-05,2.87389]
[1776633715245,55.43,74714.41,0.0,-0.98419,1e-05,2.8748]
[1776633715437,55.43,74714.41,0.0,-0.98419,1e-05,2.8748]
[1776633715483,55.43,74714.11,0.0,-0.98419,1e-05,2.87432]
[1776633720519,55.42,74713.26,0.0,-0.98421,1e-05,2.87251]
[1776633723541,55.42,74708.02,0.0,-0.98426,1e-05,2.864]
[1776633723783,55.42,74708.02,0.0,-0.98426,1e-05,2.864]
[1776633723939,55.42,74708.02,0.0,-0.98426,1e-05,2.864]
[1776633727480,55.42,74706.26,0.0,-0.98428,1e-05,2.86093]
[1776633727690,55.42,74706.26,0.0,-0.98428,1e-05,2.86093]
[1776633727568,55.42,74706.64,0.0,-0.98428,1e-05,2.86145]
[1776633728621,55.42,74706.64,0.0,-0.98428,1e-05,2.86145]
[1776633728701,55.42,74706.64,0.0,-0.98428,1e-05,2.86145]
[1776633730590,55.42,74700.7,0.0,-0.98433,1e-05,2.85193]
[1776633731519,55.42,74700.7,0.0,-0.98433,1e-05,2.85193]
[1776633731690,55.42,74700.7,0.0,-0.98433,1e-05,2.85193]
[1776633732094,55.45,74698.31,0.0,-0.98432,1e-05,2.85478]
[1776633732188,55.45,74698.31,0.0,-0.98432,1e-05,2.85478]
[1776633732604,55.47,74697.93,0.0,-0.98428,1e-05,2.86073]
[1776633738646,55.63,74697.54,0.0,-0.98404,1e-05,2.8973]
[1776633746701,55.69,74697.53,0.0,-0.98395,1e-05,2.91229]
[1776633750458,55.69,74697.23,0.0,-0.98394,1e-05,2.91353]
[1776633750688,55.69,74697.23,0.0,-0.98394,1e-05,2.91353]
[1776633755765,55.71,74697.72,0.0,-0.98392,1e-05,2.91605]
[1776633759183,55.71,74698.72,0.0,-0.9839,1e-05,2.91876]
[1776633759439,55.71,74698.72,0.0,-0.9839,1e-05,2.91876]
[1776633760051,55.71,74699.83,0.0,-0.98389,1e-05,2.92108]
[1776633760190,55.71,74699.83,0.0,-0.98389,1e-05,2.92108]
[1776633760292,55.72,74699.83,0.0,-0.98389,1e-05,2.92163]
[1776633764796,55.73,74700.6,0.0,-0.98386,1e-05,2.92505]
[1776633764941,55.73,74700.6,0.0,-0.98386,1e-05,2.92505]
[1776633770871,55.74,74701.18,0.0,-0.98383,1e-05,2.92973]
[1776633771877,55.74,74701.18,0.0,-0.98383,1e-05,2.92973]
[1776633771937,55.74,74701.18,0.0,-0.98383,1e-05,2.92973]
[1776633772665,55.74,74701.18,0.0,-0.98383,1e-05,2.92973]
[1776633772687,55.74,74701.18,0.0,-0.98383,1e-05,2.92973]
[1776633772886,55.74,74701.37,0.0,-0.98382,1e-05,2.93109]
[1776633777699,55.75,74700.44,0.0,-0.98382,1e-05,2.9312]
[1776633777938,55.75,74700.3,0.0,-0.98382,1e-05,2.9315]
[1776633781292,55.76,74700.69,0.0,-0.98381,1e-05,2.93369]
[1776633781446,55.76,74700.69,0.0,-0.98381,1e-05,2.93369]
[1776633781543,55.76,74700.14,0.0,-0.98381,1e-05,2.93333]
[1776633786635,55.77,74699.95,0.0,-0.98381,1e-05,2.93406]
[1776633786688,55.77,74699.95,0.0,-0.98381,1e-05,2.93406]
[1776633792019,55.78,74702.12,0.0,-0.98375,1e-05,2.94209]
[1776633797054,55.79,74702.34,0.0,-0.98374,1e-05,2.94492]
[1776633802089,55.8,74702.61,0.0,-0.98372,1e-05,2.94781]
[1776633808133,55.82,74702.66,0.0,-0.9837,1e-05,2.95081]
[1776633819767,55.82,74703.09,0.0,-0.98369,1e-05,2.95125]
[1776633819937,55.82,74703.09,0.0,-0.98369,1e-05,2.95125]
[1776633820661,55.82,74703.09,0.0,-0.98369,1e-05,2.95125]
[1776633820691,55.82,74703.09,0.0,-0.98369,1e-05,2.95125]
[1776633820793,55.84,74703.09,0.0,-0.98366,1e-05,2.95599]
[1776633825501,55.85,74703.06,0.0,-0.98365,1e-05,2.95734]
[1776633825689,55.85,74703.06,0.0,-0.98365,1e-05,2.95734]
[1776633833308,55.86,74703.35,0.0,-0.98362,1e-05,2.96193]
[1776633840358,55.88,74703.73,0.0,-0.9836,1e-05,2.96567]
[1776633844386,55.88,74707.87,0.0,-0.98355,1e-05,2.97408]
[1776633845067,55.88,74707.87,0.0,-0.98355,1e-05,2.97408]
[1776633845193,55.88,74707.87,0.0,-0.98355,1e-05,2.97408]
[1776633845393,55.88,74713.31,0.0,-0.98349,1e-05,2.98325]
[1776633846173,55.88,74713.31,0.0,-0.98349,1e-05,2.98325]
[1776633846201,55.88,74713.31,0.0,-0.98349,1e-05,2.98325]
[1776633846400,55.89,74713.93,0.0,-0.98348,1e-05,2.98466]
[1776633850428,55.89,74717.35,0.0,-0.98343,1e-05,2.9918]
[1776633851381,55.89,74717.35,0.0,-0.98343,1e-05,2.9918]
[1776633851436,55.89,74717.35,0.0,-0.98343,1e-05,2.9918]
[1776633855357,55.9,74720.14,0.0,-0.9834,1e-05,2.99789]
[1776633855438,55.9,74720.14,0.0,-0.9834,1e-05,2.99789]
[1776633855569,55.9,74720.14,0.0,-0.9834,1e-05,2.99789]
[1776633855694,55.9,74720.14,0.0,-0.9834,1e-05,2.99789]
[1776633855795,55.9,74721.11,0.0,-0.98338,1e-05,3.00024]
[1776633858483,55.91,74728.09,0.0,-0.9833,1e-05,3.01231]
[1776633859491,55.91,74731.69,0.0,-0.98327,1e-05,3.01852]
[1776633860560,55.91,74731.69,0.0,-0.98327,1e-05,3.01852]
[1776633860697,55.91,74731.69,0.0,-0.98327,1e-05,3.01852]
[1776633867547,55.92,74733.95,0.0,-0.98322,1e-05,3.02501]
[1776633872582,55.93,74734.3,0.0,-0.98322,1e-05,3.02559]
[1776633874084,55.93,74734.26,0.0,-0.98322,1e-05,3.02587]
[1776633874195,55.93,74734.26,0.0,-0.98322,1e-05,3.02587]
[1776633875293,55.93,74734.26,0.0,-0.98321,1e-05,3.02621]
[1776633875439,55.93,74734.26,0.0,-0.98321,1e-05,3.02621]
[1776633875603,55.93,74734.27,0.0,-0.98321,1e-05,3.02657]
[1776633879503,55.93,74734.28,0.0,-0.98321,1e-05,3.02727]
[1776633879692,55.93,74734.28,0.0,-0.98321,1e-05,3.02727]
[1776633879778,55.94,74738.39,0.0,-0.98316,1e-05,3.03498]
[1776633881616,55.94,74738.63,0.0,-0.98316,1e-05,3.03538]
[1776633881690,55.94,74738.63,0.0,-0.98316,1e-05,3.03538]
[1776633881717,55.94,74731.45,0.0,-0.98323,1e-05,3.02435]
[1776633882652,55.94,74735.43,0.0,-0.98318,1e-05,3.03082]
[1776633883149,55.94,74735.43,0.0,-0.98318,1e-05,3.03082]
[1776633883189,55.94,74735.43,0.0,-0.98318,1e-05,3.03082]
[1776633883659,55.94,74735.8,0.0,-0.98318,1e-05,3.03177]
[1776633888695,55.95,74736.41,0.0,-0.98316,1e-05,3.03442]
[1776633892722,55.95,74730.94,0.0,-0.98321,1e-05,3.02683]
[1776633893537,55.95,74730.94,0.0,-0.98321,1e-05,3.02683]
[1776633893687,55.95,74730.94,0.0,-0.98321,1e-05,3.02683]
[1776633893777,55.95,74722.86,0.0,-0.98329,1e-05,3.01439]
[1776633894738,55.96,74722.87,0.0,-0.98329,1e-05,3.01477]
[1776633895508,55.96,74722.87,0.0,-0.98329,1e-05,3.01477]
[1776633895693,55.96,74722.87,0.0,-0.98329,1e-05,3.01477]
[1776633895744,55.96,74725.32,0.0,-0.98326,1e-05,3.0191]
[1776633896214,55.96,74725.32,0.0,-0.98326,1e-05,3.0191]
[1776633896437,55.96,74725.32,0.0,-0.98326,1e-05,3.0191]
[1776633896752,55.96,74729.85,0.0,-0.98321,1e-05,3.02681]
[1776633900265,55.96,74728.64,0.0,-0.98322,1e-05,3.02586]
[1776633900436,55.96,74728.64,0.0,-0.98322,1e-05,3.02586]
[1776633901594,55.96,74726.01,0.0,-0.98324,1e-05,3.02194]
[1776633901703,55.96,74726.01,0.0,-0.98324,1e-05,3.02194]
[1776633901787,55.97,74722.69,0.0,-0.98327,1e-05,3.0169]
[1776633906822,55.97,74722.24,0.0,-0.98326,1e-05,3.01796]
[1776633907675,55.97,74722.24,0.0,-0.98326,1e-05,3.01796]
[1776633907697,55.97,74722.24,0.0,-0.98326,1e-05,3.01796]
[1776633912863,55.98,74721.54,0.0,-0.98326,1e-05,3.01896]
[1776633918906,55.99,74722.78,0.0,-0.98323,1e-05,3.02309]
[1776633923942,56.0,74722.47,0.0,-0.98322,1e-05,3.02432]
[1776633925696,56.0,74722.47,0.0,-0.98322,1e-05,3.02432]
[1776633925750,56.0,74714.15,0.0,-0.98331,1e-05,3.01046]
[1776633925956,55.99,74711.18,0.0,-0.98334,1e-05,3.00529]
[1776633927074,55.99,74711.18,0.0,-0.98334,1e-05,3.00529]
[1776633927193,55.99,74711.18,0.0,-0.98334,1e-05,3.00529]
[1776633927229,55.99,74710.77,0.0,-0.98335,1e-05,3.00427]
[1776633931998,55.99,74714.37,0.0,-0.98333,1e-05,3.00662]
[1776633933360,55.99,74714.37,0.0,-0.98333,1e-05,3.00662]
[1776633933436,55.99,74714.37,0.0,-0.98333,1e-05,3.00662]
[1776633938833,55.98,74712.48,0.0,-0.98336,1e-05,3.00181]
[1776633938937,55.98,74712.37,0.0,-0.98337,1e-05,3.00128]
[1776633939051,55.98,74712.92,0.0,-0.98336,1e-05,3.00182]
[1776633944197,55.97,74713.64,0.0,-0.98337,1e-05,3.00161]
[1776633945693,55.97,74714.9,0.0,-0.98336,1e-05,3.0033]
[1776633951004,55.96,74714.59,0.0,-0.98337,1e-05,3.00073]
[1776633951195,55.96,74714.59,0.0,-0.98337,1e-05,3.00073]
[1776633951296,55.96,74714.97,0.0,-0.98337,1e-05,3.00101]
[1776633955245,55.95,74714.97,0.0,-0.98338,1e-05,2.99999]
[1776633955435,55.95,74714.97,0.0,-0.98338,1e-05,2.99999]
[1776633961206,55.95,74714.89,0.0,-0.98339,1e-05,2.99753]
[1776633966241,55.94,74715.11,0.0,-0.9834,1e-05,2.99625]
[1776633971275,55.93,74721.89,0.0,-0.98334,1e-05,3.00607]
[1776633971981,55.93,74721.89,0.0,-0.98334,1e-05,3.00607]
[1776633972191,55.93,74721.89,0.0,-0.98334,1e-05,3.00607]
[1776633972564,55.93,74721.89,0.0,-0.98334,1e-05,3.00607]
[1776633972694,55.93,74721.89,0.0,-0.98334,1e-05,3.00607]
[1776633972795,55.94,74725.06,0.0,-0.98331,1e-05,3.01135]
[1776633974297,55.94,74730.93,0.0,-0.98323,1e-05,3.02263]
[1776633979332,55.96,74732.15,0.0,-0.98319,1e-05,3.02891]
[1776633982353,55.97,74736.51,0.0,-0.98313,1e-05,3.03857]
[1776633984367,55.98,74739.75,0.0,-0.98309,1e-05,3.04552]
[1776633984994,55.98,74739.75,0.0,-0.98309,1e-05,3.04552]
[1776633985198,55.98,74739.75,0.0,-0.98309,1e-05,3.04552]
[1776633985501,55.98,74739.75,0.0,-0.98309,1e-05,3.04552]
[1776633985701,55.98,74739.75,0.0,-0.98309,1e-05,3.04552]
[1776633985803,55.98,74739.98,0.0,-0.98308,1e-05,3.04672]
[1776633989401,55.99,74746.2,0.0,-0.98299,1e-05,3.06018]
[1776633990409,56.0,74749.29,0.0,-0.98296,1e-05,3.06604]
[1776633992514,56.0,74749.32,0.0,-0.98296,1e-05,3.06515]
[1776633992692,56.0,74749.32,0.0,-0.98296,1e-05,3.06515]
[1776633992793,56.0,74750.94,0.0,-0.98294,1e-05,3.0686]
[1776633993931,56.0,74750.94,0.0,-0.98294,1e-05,3.0686]
[1776633994191,56.01,74751.21,0.0,-0.98293,1e-05,3.06983]
[1776633999471,56.02,74754.26,0.0,-0.98287,1e-05,3.07946]
[1776634002280,56.03,74753.59,0.0,-0.98287,1e-05,3.07989]
[1776634002438,56.03,74753.59,0.0,-0.98287,1e-05,3.07989]
[1776634002752,56.03,74753.59,0.0,-0.98287,1e-05,3.07989]
[1776634002939,56.03,74753.59,0.0,-0.98287,1e-05,3.07989]
[1776634002794,56.03,74753.44,0.0,-0.98286,1e-05,3.0804]
[1776634007528,56.05,74756.52,0.0,-0.98281,1e-05,3.08925]
[1776634010549,56.06,74760.2,0.0,-0.98275,1e-05,3.09755]
[1776634011551,56.06,74760.2,0.0,-0.98275,1e-05,3.09755]
[1776634011691,56.06,74760.2,0.0,-0.98275,1e-05,3.09755]
[1776634011792,56.06,74760.6,0.0,-0.98274,1e-05,3.09894]
[1776634012836,56.06,74760.6,0.0,-0.98274,1e-05,3.09894]
[1776634012939,56.06,74760.6,0.0,-0.98274,1e-05,3.09894]
[1776634012940,56.06,74752.58,0.0,-0.98282,1e-05,3.08719]
[1776634018612,56.08,74753.9,0.0,-0.98278,1e-05,3.09307]
[1776634023024,56.09,74756.63,0.0,-0.98274,1e-05,3.09977]
[1776634023203,56.09,74756.71,0.0,-0.98273,1e-05,3.10062]
[1776634023878,56.09,74756.71,0.0,-0.98273,1e-05,3.10062]
[1776634023938,56.09,74756.71,0.0,-0.98273,1e-05,3.10062]
[1776634023980,56.1,74750.29,0.0,-0.98279,1e-05,3.09149]
[1776634024654,56.1,74746.71,0.0,-0.98283,1e-05,3.08559]
[1776634029534,56.11,74749.15,0.0,-0.98278,1e-05,3.09258]
[1776634029690,56.11,74749.15,0.0,-0.98278,1e-05,3.09258]
[1776634029951,56.11,74749.15,0.0,-0.98278,1e-05,3.09258]
[1776634029792,56.11,74749.11,0.0,-0.98278,1e-05,3.09323]
[1776634030196,56.11,74749.11,0.0,-0.98278,1e-05,3.09323]
[1776634032557,56.12,74751.01,0.0,-0.98275,1e-05,3.09781]
[1776634032693,56.12,74751.01,0.0,-0.98275,1e-05,3.09781]
[1776634032710,56.12,74753.03,0.0,-0.98272,1e-05,3.10186]
[1776634033717,56.12,74762.18,0.0,-0.98262,1e-05,3.11771]
[1776634034188,56.12,74762.18,0.0,-0.98262,1e-05,3.11771]
[1776634034439,56.12,74762.18,0.0,-0.98262,1e-05,3.11771]
[1776634035731,56.13,74766.32,0.0,-0.98257,1e-05,3.12597]
[1776634037745,56.13,74769.26,0.0,-0.98253,1e-05,3.13219]
[1776634039593,56.14,74771.24,0.0,-0.9825,1e-05,3.13615]
[1776634039692,56.14,74771.24,0.0,-0.9825,1e-05,3.13615]
[1776634039908,56.14,74771.24,0.0,-0.9825,1e-05,3.13615]
[1776634039939,56.14,74771.24,0.0,-0.9825,1e-05,3.13615]
[1776634040009,56.14,74771.38,0.0,-0.9825,1e-05,3.13619]
[1776634045801,56.13,74773.91,0.0,-0.98248,1e-05,3.13992]
[1776634048750,56.13,74773.81,0.0,-0.98248,1e-05,3.13955]
[1776634048936,56.13,74773.81,0.0,-0.98248,1e-05,3.13955]
[1776634049028,56.13,74774.63,0.0,-0.98248,1e-05,3.14072]
[1776634049370,56.13,74774.63,0.0,-0.98248,1e-05,3.14072]
[1776634049443,56.13,74774.63,0.0,-0.98248,1e-05,3.14072]
[1776634053857,56.13,74778.97,0.0,-0.98244,1e-05,3.14578]
[1776634056878,56.13,74782.19,0.0,-0.98241,1e-05,3.15083]
[1776634059899,56.13,74779.06,0.0,-0.98245,1e-05,3.14525]
[1776634064933,56.12,74779.47,0.0,-0.98245,1e-05,3.14527]
[1776634066906,56.12,74779.4,0.0,-0.98245,1e-05,3.14504]
[1776634066938,56.12,74779.4,0.0,-0.98245,1e-05,3.14504]
[1776634066948,56.12,74779.45,0.0,-0.98245,1e-05,3.14501]
[1776634067184,56.12,74779.45,0.0,-0.98245,1e-05,3.14501]
[1776634067443,56.12,74779.45,0.0,-0.98245,1e-05,3.14501]
[1776634071559,56.12,74777.82,0.0,-0.98247,1e-05,3.14185]
[1776634071698,56.12,74777.82,0.0,-0.98247,1e-05,3.14185]
[1776634071815,56.12,74777.82,0.0,-0.98247,1e-05,3.14185]
[1776634071943,56.12,74777.82,0.0,-0.98247,1e-05,3.14185]
[1776634071984,56.12,74777.68,0.0,-0.98247,1e-05,3.14151]
[1776634077020,56.12,74779.12,0.0,-0.98246,1e-05,3.14338]
[1776634078946,56.12,74779.65,0.0,-0.98245,1e-05,3.14416]
[1776634079033,56.12,74779.31,0.0,-0.98246,1e-05,3.14349]
[1776634079189,56.12,74779.31,0.0,-0.98246,1e-05,3.14349]
[1776634079431,56.12,74779.31,0.0,-0.98246,1e-05,3.14349]
[1776634079691,56.12,74779.31,0.0,-0.98246,1e-05,3.14349]
[1776634088328,56.12,74777.09,0.0,-0.98249,1e-05,3.13897]
[1776634088438,56.12,74777.09,0.0,-0.98249,1e-05,3.13897]
[1776634088907,56.12,74777.09,0.0,-0.98249,1e-05,3.13897]
[1776634088936,56.12,74777.09,0.0,-0.98249,1e-05,3.13897]
[1776634089002,56.12,74775.52,0.0,-0.9825,1e-05,3.13617]
[1776634091117,56.11,74771.52,0.0,-0.98255,1e-05,3.12934]
[1776634094470,56.11,74770.57,0.0,-0.98256,1e-05,3.12761]
[1776634094689,56.11,74770.57,0.0,-0.98256,1e-05,3.12761]
[1776634094907,56.11,74770.57,0.0,-0.98256,1e-05,3.12761]
[1776634094938,56.11,74770.57,0.0,-0.98256,1e-05,3.12761]
[1776634094986,56.11,74769.56,0.0,-0.98257,1e-05,3.1258]
[1776634098391,56.11,74769.24,0.0,-0.98257,1e-05,3.12513]
[1776634098440,56.11,74769.24,0.0,-0.98257,1e-05,3.12513]
[1776634099098,56.11,74769.24,0.0,-0.98257,1e-05,3.12513]
[1776634098605,56.11,74777.81,0.0,-0.98248,1e-05,3.13933]
[1776634099190,56.11,74777.81,0.0,-0.98248,1e-05,3.13933]
[1776634099199,56.11,74782.46,0.0,-0.98243,1e-05,3.147]
[1776634104208,56.11,74781.67,0.0,-0.98245,1e-05,3.14517]
[1776634109244,56.11,74783.04,0.0,-0.98244,1e-05,3.14697]
[1776634111259,56.11,74788.91,0.0,-0.98238,1e-05,3.15482]
[1776634112126,56.11,74788.91,0.0,-0.98238,1e-05,3.15482]
[1776634112192,56.11,74788.91,0.0,-0.98238,1e-05,3.15482]
[1776634112660,56.11,74788.91,0.0,-0.98238,1e-05,3.15482]
[1776634112696,56.11,74788.91,0.0,-0.98238,1e-05,3.15482]
[1776634112762,56.11,74790.59,0.0,-0.98237,1e-05,3.15751]
[1776634117184,56.11,74788.87,0.0,-0.98239,1e-05,3.15416]
[1776634117439,56.11,74788.87,0.0,-0.98239,1e-05,3.15416]
[1776634118001,56.11,74788.87,0.0,-0.98239,1e-05,3.15416]
[1776634118102,56.1,74789.98,0.0,-0.98238,1e-05,3.15578]
[1776634118193,56.1,74789.98,0.0,-0.98238,1e-05,3.15578]
[1776634118308,56.1,74794.65,0.0,-0.98233,1e-05,3.16361]
[1776634125357,56.1,74794.8,0.0,-0.98233,1e-05,3.16295]
[1776634128771,56.1,74794.8,0.0,-0.98233,1e-05,3.16295]
[1776634128939,56.1,74794.8,0.0,-0.98233,1e-05,3.16295]
[1776634129041,56.1,74792.48,0.0,-0.98236,1e-05,3.15854]
[1776634129279,56.1,74792.48,0.0,-0.98236,1e-05,3.15854]
[1776634129435,56.1,74792.48,0.0,-0.98236,1e-05,3.15854]
[1776634134771,56.1,74793.56,0.0,-0.98235,1e-05,3.15984]
[1776634134937,56.1,74793.56,0.0,-0.98235,1e-05,3.15984]
[1776634135079,56.1,74793.56,0.0,-0.98235,1e-05,3.15984]
[1776634135038,56.1,74793.11,0.0,-0.98236,1e-05,3.15882]
[1776634135194,56.1,74793.11,0.0,-0.98236,1e-05,3.15882]
[1776634141003,56.09,74792.92,0.0,-0.98236,1e-05,3.158]
[1776634141099,56.09,74791.39,0.0,-0.98238,1e-05,3.15519]
[1776634141189,56.09,74791.39,0.0,-0.98238,1e-05,3.15519]
[1776634141601,56.09,74791.39,0.0,-0.98238,1e-05,3.15519]
[1776634141691,56.09,74791.39,0.0,-0.98238,1e-05,3.15519]
[1776634143633,56.09,74790.3,0.0,-0.98239,1e-05,3.15324]
[1776634143694,56.09,74790.3,0.0,-0.98239,1e-05,3.15324]
[1776634144264,56.09,74790.85,0.0,-0.98239,1e-05,3.15404]
[1776634144439,56.09,74790.85,0.0,-0.98239,1e-05,3.15404]
[1776634144490,56.09,74788.43,0.0,-0.98242,1e-05,3.14987]
[1776634148626,56.09,74789.14,0.0,-0.98241,1e-05,3.15071]
[1776634148690,56.09,74789.14,0.0,-0.98241,1e-05,3.15071]
[1776634150532,56.09,74792.74,0.0,-0.98237,1e-05,3.15637]
[1776634155567,56.09,74792.9,0.0,-0.98238,1e-05,3.15599]
[1776634160603,56.08,74792.59,0.0,-0.98238,1e-05,3.15483]
[1776634164327,56.08,74793.26,0.0,-0.98238,1e-05,3.15557]
[1776634164437,56.08,74793.26,0.0,-0.98238,1e-05,3.15557]
[1776634164861,56.08,74793.26,0.0,-0.98238,1e-05,3.15557]
[1776634164939,56.08,74793.26,0.0,-0.98238,1e-05,3.15557]
[1776634164955,56.08,74793.2,0.0,-0.98238,1e-05,3.15534]
[1776634167652,56.08,74790.47,0.0,-0.98241,1e-05,3.15039]
[1776634168348,56.08,74790.47,0.0,-0.98241,1e-05,3.15039]
[1776634168437,56.08,74790.47,0.0,-0.98241,1e-05,3.15039]
[1776634168506,56.08,74790.47,0.0,-0.98241,1e-05,3.15039]
[1776634168692,56.08,74790.47,0.0,-0.98241,1e-05,3.15039]
[1776634168794,56.08,74789.34,0.0,-0.98243,1e-05,3.14838]
[1776634172974,56.08,74789.31,0.0,-0.98244,1e-05,3.14621]
[1776634173018,56.08,74786.16,0.0,-0.98247,1e-05,3.14072]
[1776634173188,56.08,74786.16,0.0,-0.98247,1e-05,3.14072]
[1776634173610,56.08,74786.16,0.0,-0.98247,1e-05,3.14072]
[1776634173693,56.08,74786.16,0.0,-0.98247,1e-05,3.14072]
[1776634173694,56.08,74782.53,0.0,-0.98251,1e-05,3.13467]
[1776634176496,56.08,74781.46,0.0,-0.98252,1e-05,3.1327]
[1776634176694,56.08,74781.46,0.0,-0.98252,1e-05,3.1327]
[1776634177380,56.08,74780.51,0.0,-0.98253,1e-05,3.13103]
[1776634177436,56.08,74780.51,0.0,-0.98253,1e-05,3.13103]
[1776634177721,56.08,74781.42,0.0,-0.98253,1e-05,3.13246]
[1776634181452,56.07,74780.46,0.0,-0.98254,1e-05,3.13061]
[1776634181699,56.07,74780.46,0.0,-0.98254,1e-05,3.13061]
[1776634183764,56.07,74775.69,0.0,-0.98259,1e-05,3.12244]
[1776634185004,56.07,74775.69,0.0,-0.98259,1e-05,3.12244]
[1776634185191,56.07,74773.32,0.0,-0.98261,1e-05,3.11838]
[1776634185356,56.07,74773.32,0.0,-0.98261,1e-05,3.11838]
[1776634185436,56.07,74773.32,0.0,-0.98261,1e-05,3.11838]
[1776634185778,56.07,74772.67,0.0,-0.98262,1e-05,3.1173]
[1776634188170,56.07,74771.15,0.0,-0.98264,1e-05,3.11473]
[1776634188198,56.07,74768.98,0.0,-0.98266,1e-05,3.11108]
[1776634189806,56.07,74775.86,0.0,-0.98259,1e-05,3.1224]
[1776634190812,56.07,74775.96,0.0,-0.98259,1e-05,3.1225]
[1776634197862,56.07,74774.75,0.0,-0.9826,1e-05,3.12006]
[1776634199053,56.07,74774.75,0.0,-0.9826,1e-05,3.12006]
[1776634199194,56.07,74774.75,0.0,-0.9826,1e-05,3.12006]
[1776634199154,56.07,74773.88,0.0,-0.98261,1e-05,3.1185]
[1776634199819,56.07,74773.88,0.0,-0.98261,1e-05,3.1185]
[1776634199939,56.07,74773.88,0.0,-0.98261,1e-05,3.1185]
[1776634200041,56.07,74773.67,0.0,-0.98262,1e-05,3.11815]
[1776634206924,56.07,74773.87,0.0,-0.98262,1e-05,3.11809]
[1776634207324,56.07,74773.87,0.0,-0.98262,1e-05,3.11809]
[1776634207436,56.07,74773.87,0.0,-0.98262,1e-05,3.11809]
[1776634207879,56.07,74773.87,0.0,-0.98262,1e-05,3.11809]
[1776634207938,56.07,74773.87,0.0,-0.98262,1e-05,3.11809]
[1776634208039,56.07,74773.74,0.0,-0.98262,1e-05,3.11782]
[1776634211241,56.07,74771.63,0.0,-0.98264,1e-05,3.11415]
[1776634211441,56.07,74771.63,0.0,-0.98264,1e-05,3.11415]
[1776634213150,56.07,74772.83,0.0,-0.98263,1e-05,3.11609]
[1776634213191,56.07,74772.83,0.0,-0.98263,1e-05,3.11609]
[1776634213973,56.07,74775.08,0.0,-0.98261,1e-05,3.11972]
[1776634214850,56.07,74775.08,0.0,-0.98261,1e-05,3.11972]
[1776634214942,56.07,74775.08,0.0,-0.98261,1e-05,3.11972]
[1776634215987,56.07,74779.85,0.0,-0.98256,1e-05,3.12754]
[1776634216996,56.07,74783.13,0.0,-0.98252,1e-05,3.13294]
[1776634217410,56.07,74783.13,0.0,-0.98252,1e-05,3.13294]
[1776634217439,56.07,74783.13,0.0,-0.98252,1e-05,3.13294]
[1776634217977,56.07,74783.13,0.0,-0.98252,1e-05,3.13294]
[1776634218198,56.07,74783.13,0.0,-0.98252,1e-05,3.13294]
[1776634218199,56.07,74791.7,0.0,-0.98243,1e-05,3.14708]
[1776634220023,56.07,74793.34,0.0,-0.98242,1e-05,3.14972]
[1776634221940,56.07,74792.94,0.0,-0.98242,1e-05,3.14894]
[1776634222192,56.07,74792.94,0.0,-0.98242,1e-05,3.14894]
[1776634225054,56.06,74795.74,0.0,-0.98239,1e-05,3.15319]
[1776634227068,56.06,74802.89,0.0,-0.98232,1e-05,3.16495]
[1776634229082,56.06,74805.15,0.0,-0.9823,1e-05,3.16849]
[1776634232031,56.06,74803.27,0.0,-0.98233,1e-05,3.16314]
[1776634232187,56.06,74803.27,0.0,-0.98233,1e-05,3.16314]
[1776634233687,56.06,74802.62,0.0,-0.98234,1e-05,3.16178]
[1776634234117,56.06,74802.32,0.0,-0.98234,1e-05,3.16115]
[1776634239152,56.06,74802.99,0.0,-0.98234,1e-05,3.16162]
[1776634240624,56.06,74806.17,0.0,-0.98231,1e-05,3.16683]
[1776634240690,56.06,74806.17,0.0,-0.98231,1e-05,3.16683]
[1776634245929,56.05,74807.17,0.0,-0.9823,1e-05,3.16782]
[1776634245943,56.05,74807.17,0.0,-0.9823,1e-05,3.16782]
[1776634248215,56.05,74810.91,0.0,-0.98226,1e-05,3.17369]
[1776634248933,56.05,74810.91,0.0,-0.98226,1e-05,3.17369]
[1776634249196,56.05,74810.91,0.0,-0.98226,1e-05,3.17369]
[1776634249222,56.05,74810.4,0.0,-0.98227,1e-05,3.17268]
[1776634251682,56.05,74808.32,0.0,-0.98229,1e-05,3.16889]
[1776634251693,56.05,74808.32,0.0,-0.98229,1e-05,3.16889]
[1776634257428,56.05,74809.22,0.0,-0.98229,1e-05,3.1697]
[1776634257442,56.05,74809.22,0.0,-0.98229,1e-05,3.1697]
[1776634258561,56.05,74808.89,0.0,-0.98229,1e-05,3.16901]
[1776634258690,56.05,74808.89,0.0,-0.98229,1e-05,3.16901]
[1776634258785,56.05,74808.86,0.0,-0.98229,1e-05,3.16882]
[1776634262533,56.04,74808.29,0.0,-0.9823,1e-05,3.16746]
[1776634262695,56.04,74808.29,0.0,-0.9823,1e-05,3.16746]
[1776634265586,56.04,74811.0,0.0,-0.98228,1e-05,3.1716]
[1776634265696,56.04,74811.0,0.0,-0.98228,1e-05,3.1716]
[1776634265797,56.04,74814.5,0.0,-0.98224,1e-05,3.17736]
[1776634267627,56.04,74815.15,0.0,-0.98223,1e-05,3.1783]
[1776634267692,56.04,74815.15,0.0,-0.98223,1e-05,3.1783]
[1776634267793,56.04,74815.43,0.0,-0.98223,1e-05,3.17862]
[1776634273395,56.04,74815.48,0.0,-0.98224,1e-05,3.17781]
[1776634275642,56.04,74816.29,0.0,-0.98223,1e-05,3.17902]
[1776634275688,56.04,74816.29,0.0,-0.98223,1e-05,3.17902]
[1776634277829,56.04,74817.09,0.0,-0.98222,1e-05,3.18007]
[1776634277937,56.04,74817.09,0.0,-0.98222,1e-05,3.18007]
[1776634279367,56.03,74816.38,0.0,-0.98223,1e-05,3.17858]
[1776634279437,56.03,74816.38,0.0,-0.98223,1e-05,3.17858]
[1776634279437,56.03,74815.94,0.0,-0.98224,1e-05,3.17769]
[1776634284507,56.03,74813.51,0.0,-0.98227,1e-05,3.17303]
[1776634284689,56.03,74813.51,0.0,-0.98227,1e-05,3.17303]
[1776634289559,56.03,74814.52,0.0,-0.98226,1e-05,3.17406]
[1776634289699,56.03,74814.52,0.0,-0.98226,1e-05,3.17406]
[1776634290229,56.03,74814.52,0.0,-0.98226,1e-05,3.17406]
[1776634290282,56.03,74814.73,0.0,-0.98226,1e-05,3.17415]
[1776634290441,56.03,74814.73,0.0,-0.98226,1e-05,3.17415]
[1776634295933,56.03,74813.32,0.0,-0.98229,1e-05,3.16961]
[1776634296193,56.03,74813.32,0.0,-0.98229,1e-05,3.16961]
[1776634296556,56.02,74807.39,0.0,-0.98235,1e-05,3.15928]
[1776634298318,56.02,74807.03,0.0,-0.98236,1e-05,3.15857]
[1776634298439,56.02,74807.03,0.0,-0.98236,1e-05,3.15857]
[1776634298534,56.02,74807.03,0.0,-0.98236,1e-05,3.15846]
[1776634300221,56.02,74807.03,0.0,-0.98236,1e-05,3.15846]
[1776634306615,56.02,74807.54,0.0,-0.98236,1e-05,3.15858]
[1776634306692,56.02,74807.54,0.0,-0.98236,1e-05,3.15858]
[1776634306706,56.02,74807.54,0.0,-0.98236,1e-05,3.15847]
[1776634312669,56.02,74808.91,0.0,-0.98235,1e-05,3.16013]
[1776634317703,56.02,74808.6,0.0,-0.98235,1e-05,3.15906]
[1776634321732,56.01,74802.91,0.0,-0.98242,1e-05,3.14908]
[1776634323745,56.01,74800.58,0.0,-0.98244,1e-05,3.14499]
[1776634325760,56.01,74805.24,0.0,-0.9824,1e-05,3.15261]
[1776634327774,56.01,74806.05,0.0,-0.98239,1e-05,3.15376]
[1776634332808,56.01,74808.49,0.0,-0.98237,1e-05,3.15731]
[1776634337844,56.01,74809.47,0.0,-0.98236,1e-05,3.15838]
[1776634342879,56.01,74809.37,0.0,-0.98236,1e-05,3.15766]
[1776634346908,56.0,74802.99,0.0,-0.98244,1e-05,3.14652]
[1776634347915,56.0,74798.45,0.0,-0.98248,1e-05,3.13884]
[1776634352950,56.0,74797.98,0.0,-0.9825,1e-05,3.1359]
[1776634357985,56.0,74795.3,0.0,-0.98253,1e-05,3.13106]
[1776634358993,56.0,74786.89,0.0,-0.98262,1e-05,3.11699]
[1776634359998,56.0,74772.42,0.0,-0.98277,1e-05,3.09298]
[1776634361005,56.0,74771.35,0.0,-0.98279,1e-05,3.0912]
[1776634362760,56.0,74769.77,0.0,-0.9828,1e-05,3.08859]
[1776634363084,56.0,74769.77,0.0,-0.9828,1e-05,3.08859]
[1776634368055,56.0,74766.22,0.0,-0.98284,1e-05,3.08278]
[1776634369214,56.0,74766.22,0.0,-0.98284,1e-05,3.08278]
[1776634369314,56.0,74764.47,0.0,-0.98286,1e-05,3.07993]
[1776634369437,56.0,74764.47,0.0,-0.98286,1e-05,3.07993]
[1776634370068,56.0,74769.77,0.0,-0.9828,1e-05,3.08866]
[1776634373089,56.0,74770.07,0.0,-0.9828,1e-05,3.08918]
[1776634378125,56.0,74770.09,0.0,-0.9828,1e-05,3.08923]
[1776634381146,56.0,74764.81,0.0,-0.98285,1e-05,3.08055]
[1776634382940,56.0,74762.9,0.0,-0.98287,1e-05,3.07742]
[1776634385174,56.0,74758.22,0.0,-0.98292,1e-05,3.0698]
[1776634385913,56.0,74758.22,0.0,-0.98292,1e-05,3.0698]
[1776634385936,56.0,74758.22,0.0,-0.98292,1e-05,3.0698]
[1776634386181,56.0,74756.43,0.0,-0.98294,1e-05,3.06689]
[1776634387187,56.0,74752.06,0.0,-0.98299,1e-05,3.05976]
[1776634390209,56.0,74750.49,0.0,-0.983,1e-05,3.05735]
[1776634391630,56.0,74750.37,0.0,-0.983,1e-05,3.05721]
[1776634391692,56.0,74750.37,0.0,-0.983,1e-05,3.05721]
[1776634396554,56.0,74751.04,0.0,-0.98299,1e-05,3.05858]
[1776634396657,56.0,74751.04,0.0,-0.98299,1e-05,3.05858]
[1776634396689,56.0,74751.04,0.0,-0.98299,1e-05,3.05858]
[1776634397258,56.0,74754.38,0.0,-0.98296,1e-05,3.06411]
[1776634398264,56.0,74758.76,0.0,-0.98291,1e-05,3.07135]
[1776634399272,56.0,74763.35,0.0,-0.98286,1e-05,3.07897]
[1776634404306,56.0,74766.89,0.0,-0.98283,1e-05,3.08486]
[1776634405987,56.0,74769.15,0.0,-0.9828,1e-05,3.0886]
[1776634406200,56.0,74769.15,0.0,-0.9828,1e-05,3.0886]
[1776634407328,56.0,74769.25,0.0,-0.9828,1e-05,3.08876]
[1776634412184,56.0,74768.9,0.0,-0.98281,1e-05,3.08645]
[1776634414937,56.0,74771.0,0.0,-0.98279,1e-05,3.08992]
[1776634419720,56.0,74772.69,0.0,-0.98277,1e-05,3.0927]
[1776634419936,56.0,74772.69,0.0,-0.98277,1e-05,3.0927]
[1776634422432,56.0,74772.53,0.0,-0.98278,1e-05,3.09241]
[1776634422681,56.0,74772.53,0.0,-0.98278,1e-05,3.09241]
[1776634422936,56.0,74772.53,0.0,-0.98278,1e-05,3.09241]
[1776634428740,56.0,74773.38,0.0,-0.98277,1e-05,3.09377]
[1776634428938,56.0,74773.38,0.0,-0.98277,1e-05,3.09377]
[1776634429039,56.0,74773.98,0.0,-0.98276,1e-05,3.09475]
[1776634434516,56.0,74777.11,0.0,-0.98273,1e-05,3.09982]
[1776634435524,56.0,74780.82,0.0,-0.98269,1e-05,3.10594]
[1776634437848,56.0,74782.05,0.0,-0.98268,1e-05,3.10795]
[1776634437918,56.0,74782.05,0.0,-0.98268,1e-05,3.10795]
[1776634437936,56.0,74782.05,0.0,-0.98268,1e-05,3.10795]
[1776634437950,56.0,74782.31,0.0,-0.98267,1e-05,3.10835]
[1776634443580,56.0,74776.66,0.0,-0.98274,1e-05,3.09879]
[1776634445468,56.0,74775.44,0.0,-0.98275,1e-05,3.09676]
[1776634445523,56.0,74775.44,0.0,-0.98275,1e-05,3.09676]
[1776634445693,56.0,74775.44,0.0,-0.98275,1e-05,3.09676]
[1776634445705,56.0,74774.88,0.0,-0.98275,1e-05,3.09582]
[1776634450629,56.0,74768.2,0.0,-0.98282,1e-05,3.08474]
[1776634451636,56.0,74763.42,0.0,-0.98287,1e-05,3.07687]
[1776634452628,56.0,74763.42,0.0,-0.98287,1e-05,3.07687]
[1776634452700,56.0,74763.42,0.0,-0.98287,1e-05,3.07687]
[1776634452939,56.0,74763.42,0.0,-0.98287,1e-05,3.07687]
[1776634452964,56.0,74763.35,0.0,-0.98288,1e-05,3.07678]
[1776634458684,56.0,74763.26,0.0,-0.98288,1e-05,3.07677]
[1776634465735,56.0,74763.52,0.0,-0.98287,1e-05,3.07737]
[1776634467939,56.0,74763.34,0.0,-0.98287,1e-05,3.0771]
[1776634467989,56.0,74763.34,0.0,-0.98287,1e-05,3.0771]
[1776634468197,56.0,74763.34,0.0,-0.98287,1e-05,3.0771]
[1776634468219,56.0,74763.45,0.0,-0.98287,1e-05,3.07731]
[1776634473760,56.0,74765.16,0.0,-0.98286,1e-05,3.07849]
[1776634473802,56.0,74765.16,0.0,-0.98286,1e-05,3.07849]
[1776634473937,56.0,74765.16,0.0,-0.98286,1e-05,3.07849]
[1776634474033,56.0,74765.45,0.0,-0.98286,1e-05,3.07899]
[1776634481848,56.0,74765.36,0.0,-0.98286,1e-05,3.07899]
[1776634485009,56.0,74765.09,0.0,-0.98286,1e-05,3.07857]
[1776634485049,56.0,74765.09,0.0,-0.98286,1e-05,3.07857]
[1776634485194,56.0,74765.09,0.0,-0.98286,1e-05,3.07857]
[1776634485257,56.0,74765.31,0.0,-0.98286,1e-05,3.07895]
[1776634493932,56.0,74765.09,0.0,-0.98286,1e-05,3.07843]
[1776634498013,56.0,74765.09,0.0,-0.98286,1e-05,3.07843]
[1776634498201,56.0,74765.09,0.0,-0.98286,1e-05,3.07843]
[1776634498301,56.0,74765.09,0.0,-0.98286,1e-05,3.0782]
[1776634504002,56.0,74764.49,0.0,-0.98287,1e-05,3.07685]
[1776634509037,56.0,74765.31,0.0,-0.98287,1e-05,3.07791]
[1776634510830,56.0,74766.0,0.0,-0.98286,1e-05,3.07899]
[1776634510917,56.0,74766.0,0.0,-0.98286,1e-05,3.07899]
[1776634510937,56.0,74766.0,0.0,-0.98286,1e-05,3.07899]
[1776634511056,56.0,74766.57,0.0,-0.98285,1e-05,3.07986]
[1776634512065,56.0,74774.16,0.0,-0.98278,1e-05,3.09231]
[1776634513072,56.0,74774.54,0.0,-0.98277,1e-05,3.09285]
[1776634516093,56.0,74781.76,0.0,-0.9827,1e-05,3.10453]
[1776634518334,56.0,74783.88,0.0,-0.98268,1e-05,3.10794]
[1776634518337,56.0,74783.88,0.0,-0.98268,1e-05,3.10794]
[1776634518437,56.0,74783.88,0.0,-0.98268,1e-05,3.10794]
[1776634518484,56.0,74784.72,0.0,-0.98267,1e-05,3.1091]
[1776634524148,55.99,74785.92,0.0,-0.98266,1e-05,3.11051]
[1776634527170,55.99,74777.7,0.0,-0.98275,1e-05,3.09656]
[1776634528181,55.99,74777.53,0.0,-0.98275,1e-05,3.09619]
[1776634528597,55.99,74777.53,0.0,-0.98275,1e-05,3.09619]
[1776634528648,55.99,74777.53,0.0,-0.98275,1e-05,3.09619]
[1776634528694,55.99,74777.53,0.0,-0.98275,1e-05,3.09619]
[1776634529184,55.99,74776.37,0.0,-0.98276,1e-05,3.09418]
[1776634534220,55.99,74776.17,0.0,-0.98278,1e-05,3.09169]
[1776634535565,55.99,74776.14,0.0,-0.98278,1e-05,3.09156]
[1776634535637,55.99,74776.14,0.0,-0.98278,1e-05,3.09156]
[1776634535690,55.99,74776.14,0.0,-0.98278,1e-05,3.09156]
[1776634535779,55.99,74776.14,0.0,-0.98278,1e-05,3.09148]
[1776634541269,55.99,74776.72,0.0,-0.98278,1e-05,3.09205]
[1776634547311,55.99,74776.15,0.0,-0.98278,1e-05,3.09064]
[1776634553353,55.99,74775.94,0.0,-0.98279,1e-05,3.08986]
[1776634558388,55.98,74778.37,0.0,-0.98277,1e-05,3.09352]
[1776634559395,55.98,74782.21,0.0,-0.98273,1e-05,3.0998]
[1776634560510,55.98,74782.21,0.0,-0.98273,1e-05,3.0998]
[1776634560551,55.98,74782.21,0.0,-0.98273,1e-05,3.0998]
[1776634560563,55.98,74782.77,0.0,-0.98272,1e-05,3.10056]
[1776634560688,55.98,74782.77,0.0,-0.98272,1e-05,3.10056]
[1776634563423,55.98,74786.32,0.0,-0.98268,1e-05,3.10634]
[1776634568458,55.98,74786.99,0.0,-0.98268,1e-05,3.10729]
[1776634572741,55.98,74787.32,0.0,-0.98268,1e-05,3.10772]
[1776634572743,55.98,74787.32,0.0,-0.98268,1e-05,3.10772]
[1776634572939,55.98,74787.32,0.0,-0.98268,1e-05,3.10772]
[1776634573493,55.98,74786.86,0.0,-0.98268,1e-05,3.10693]
[1776634579535,55.98,74787.14,0.0,-0.98268,1e-05,3.10722]
[1776634585577,55.98,74787.78,0.0,-0.98267,1e-05,3.10811]
[1776634589550,55.98,74787.93,0.0,-0.98267,1e-05,3.10829]
[1776634589591,55.98,74787.93,0.0,-0.98267,1e-05,3.10829]
[1776634589600,55.98,74787.93,0.0,-0.98267,1e-05,3.10822]
[1776634589693,55.98,74787.93,0.0,-0.98267,1e-05,3.10822]
[1776634595654,55.98,74788.77,0.0,-0.98267,1e-05,3.10763]
[1776634599681,55.98,74795.16,0.0,-0.98261,1e-05,3.11808]
[1776634601180,55.98,74795.16,0.0,-0.98261,1e-05,3.11808]
[1776634601192,55.98,74795.16,0.0,-0.98261,1e-05,3.11808]
[1776634601226,55.98,74795.16,0.0,-0.98261,1e-05,3.11808]
[1776634601437,55.98,74795.16,0.0,-0.98261,1e-05,3.11808]
[1776634601446,55.98,74795.44,0.0,-0.98261,1e-05,3.11849]
[1776634606731,55.98,74799.09,0.0,-0.98257,1e-05,3.12419]
[1776634608871,55.98,74800.23,0.0,-0.98256,1e-05,3.12602]
[1776634608937,55.98,74800.23,0.0,-0.98256,1e-05,3.12602]
[1776634615794,55.97,74801.36,0.0,-0.98255,1e-05,3.1273]
[1776634617637,55.97,74802.47,0.0,-0.98254,1e-05,3.12907]
[1776634617686,55.97,74802.47,0.0,-0.98254,1e-05,3.12907]
[1776634617734,55.97,74802.47,0.0,-0.98254,1e-05,3.12907]
[1776634617939,55.97,74802.47,0.0,-0.98254,1e-05,3.12907]
[1776634617981,55.97,74802.65,0.0,-0.98254,1e-05,3.1293]
[1776634623852,55.97,74805.41,0.0,-0.98251,1e-05,3.13344]
[1776634624858,55.97,74808.51,0.0,-0.98248,1e-05,3.13853]
[1776634625742,55.97,74808.51,0.0,-0.98248,1e-05,3.13853]
[1776634625939,55.97,74808.51,0.0,-0.98248,1e-05,3.13853]
[1776634629894,55.97,74813.23,0.0,-0.98243,1e-05,3.14597]
[1776634630921,55.97,74813.23,0.0,-0.98243,1e-05,3.14597]
[1776634630936,55.97,74813.23,0.0,-0.98243,1e-05,3.14597]
[1776634631090,55.97,74813.23,0.0,-0.98243,1e-05,3.14597]
[1776634631194,55.97,74813.23,0.0,-0.98243,1e-05,3.14597]
[1776634631291,55.97,74814.87,0.0,-0.98241,1e-05,3.14861]
[1776634633055,55.97,74818.91,0.0,-0.98237,1e-05,3.15517]
[1776634635082,55.97,74818.98,0.0,-0.98237,1e-05,3.15517]
[1776634635193,55.97,74818.98,0.0,-0.98237,1e-05,3.15517]
[1776634635936,55.97,74822.61,0.0,-0.98234,1e-05,3.16103]
[1776634639111,55.97,74824.46,0.0,-0.98232,1e-05,3.16389]
[1776634639194,55.97,74824.46,0.0,-0.98232,1e-05,3.16389]
[1776634639208,55.96,74824.13,0.0,-0.98232,1e-05,3.1632]
[1776634641978,55.96,74832.36,0.0,-0.98224,1e-05,3.17667]
[1776634642985,55.96,74835.33,0.0,-0.9822,1e-05,3.18153]
[1776634645259,55.96,74836.1,0.0,-0.9822,1e-05,3.18267]
[1776634645439,55.96,74836.1,0.0,-0.9822,1e-05,3.18267]
[1776634653056,55.96,74832.9,0.0,-0.98225,1e-05,3.17413]
[1776634655069,55.96,74827.36,0.0,-0.98231,1e-05,3.16453]
[1776634656007,55.96,74827.36,0.0,-0.98231,1e-05,3.16453]
[1776634656208,55.96,74827.36,0.0,-0.98231,1e-05,3.16453]
[1776634656437,55.96,74827.36,0.0,-0.98231,1e-05,3.16453]
[1776634656538,55.95,74827.29,0.0,-0.98231,1e-05,3.16418]
[1776634662118,55.95,74825.48,0.0,-0.98234,1e-05,3.16055]
[1776634663197,55.95,74825.48,0.0,-0.98234,1e-05,3.16055]
[1776634663441,55.95,74825.48,0.0,-0.98234,1e-05,3.16055]
[1776634667652,55.95,74822.79,0.0,-0.98237,1e-05,3.15558]
[1776634667699,55.95,74822.92,0.0,-0.98237,1e-05,3.1557]
[1776634667745,55.95,74822.92,0.0,-0.98237,1e-05,3.1557]
[1776634667936,55.95,74822.92,0.0,-0.98237,1e-05,3.1557]
[1776634668037,55.95,74822.92,0.0,-0.98237,1e-05,3.15559]
[1776634671972,55.95,74823.8,0.0,-0.98236,1e-05,3.15676]
[1776634672196,55.95,74823.8,0.0,-0.98236,1e-05,3.15676]
[1776634680245,55.95,74824.53,0.0,-0.98236,1e-05,3.157]
[1776634681252,55.94,74833.16,0.0,-0.98227,1e-05,3.17141]
[1776634682259,55.94,74832.95,0.0,-0.98227,1e-05,3.17092]
[1776634683720,55.94,74833.14,0.0,-0.98227,1e-05,3.17111]
[1776634683937,55.94,74833.14,0.0,-0.98227,1e-05,3.17111]
[1776634684045,55.94,74833.14,0.0,-0.98227,1e-05,3.17111]
[1776634684192,55.94,74833.14,0.0,-0.98227,1e-05,3.17111]
[1776634684273,55.94,74827.15,0.0,-0.98234,1e-05,3.1609]
[1776634685279,55.94,74823.65,0.0,-0.98237,1e-05,3.1549]
[1776634694343,55.94,74822.95,0.0,-0.98239,1e-05,3.15283]
[1776634696357,55.94,74812.46,0.0,-0.9825,1e-05,3.13582]
[1776634697364,55.94,74808.79,0.0,-0.98253,1e-05,3.12962]
[1776634698874,55.94,74808.46,0.0,-0.98254,1e-05,3.12901]
[1776634698937,55.94,74808.46,0.0,-0.98254,1e-05,3.12901]
[1776634705420,55.94,74806.63,0.0,-0.98256,1e-05,3.12556]
[1776634707723,55.94,74806.63,0.0,-0.98256,1e-05,3.12556]
[1776634707936,55.94,74806.56,0.0,-0.98255,1e-05,3.12682]
[1776634708050,55.94,74806.56,0.0,-0.98255,1e-05,3.12682]
[1776634708194,55.94,74806.56,0.0,-0.98255,1e-05,3.12682]
[1776634708272,55.95,74806.56,0.0,-0.98255,1e-05,3.1275]
[1776634711461,55.96,74809.13,0.0,-0.98252,1e-05,3.13207]
[1776634713476,55.96,74813.38,0.0,-0.98246,1e-05,3.14052]
[1776634714575,55.96,74813.38,0.0,-0.98246,1e-05,3.14052]
[1776634714691,55.96,74813.38,0.0,-0.98246,1e-05,3.14052]
[1776634714649,55.97,74817.58,0.0,-0.98241,1e-05,3.14887]
[1776634719517,55.98,74822.64,0.0,-0.98234,1e-05,3.15991]
[1776634720717,55.98,74822.64,0.0,-0.98234,1e-05,3.15991]
[1776634720937,55.98,74823.19,0.0,-0.98232,1e-05,3.16209]
[1776634721007,55.98,74823.19,0.0,-0.98232,1e-05,3.16209]
[1776634721191,55.98,74823.19,0.0,-0.98232,1e-05,3.16209]
[1776634721532,55.98,74822.99,0.0,-0.98233,1e-05,3.16175]
[1776634726134,55.99,74822.8,0.0,-0.98231,1e-05,3.16391]
[1776634726193,55.99,74822.8,0.0,-0.98231,1e-05,3.16391]
[1776634731602,56.01,74824.69,0.0,-0.98226,1e-05,3.17138]
[1776634732047,56.01,74824.69,0.0,-0.98226,1e-05,3.17138]
[1776634732150,56.01,74824.69,0.0,-0.98226,1e-05,3.17138]
[1776634732190,56.01,74824.69,0.0,-0.98226,1e-05,3.17138]
[1776634732609,56.01,74824.67,0.0,-0.98226,1e-05,3.17195]
[1776634737644,56.02,74827.1,0.0,-0.98221,1e-05,3.17906]
[1776634741088,56.03,74827.12,0.0,-0.9822,1e-05,3.18088]
[1776634741199,56.03,74827.12,0.0,-0.9822,1e-05,3.18088]
[1776634741453,56.03,74827.12,0.0,-0.9822,1e-05,3.18088]
[1776634741690,56.03,74827.12,0.0,-0.9822,1e-05,3.18088]
[1776634741671,56.03,74827.65,0.0,-0.98219,1e-05,3.18237]
[1776634746707,56.04,74827.51,0.0,-0.98217,1e-05,3.1851]
[1776634747713,56.04,74831.21,0.0,-0.98213,1e-05,3.19194]
[1776634747986,56.04,74831.21,0.0,-0.98213,1e-05,3.19194]
[1776634748196,56.04,74831.21,0.0,-0.98213,1e-05,3.19194]
[1776634752282,56.05,74833.23,0.0,-0.98209,1e-05,3.19766]
[1776634752445,56.05,74833.23,0.0,-0.98209,1e-05,3.19766]
[1776634752749,56.06,74833.31,0.0,-0.98209,1e-05,3.19837]
[1776634757784,56.07,74834.83,0.0,-0.98205,1e-05,3.20379]
[1776634759037,56.07,74834.83,0.0,-0.98205,1e-05,3.20379]
[1776634759193,56.07,74834.83,0.0,-0.98205,1e-05,3.20379]
[1776634763018,56.08,74835.87,0.0,-0.98203,1e-05,3.20781]
[1776634763187,56.08,74835.87,0.0,-0.98203,1e-05,3.20781]
[1776634763289,56.08,74835.66,0.0,-0.98203,1e-05,3.20801]
[1776634769868,56.09,74836.24,0.0,-0.98199,1e-05,3.21289]
[1776634771599,56.09,74836.24,0.0,-0.98199,1e-05,3.21289]
[1776634771693,56.09,74836.24,0.0,-0.98199,1e-05,3.21289]
[1776634777411,56.11,74836.45,0.0,-0.98198,1e-05,3.21474]
[1776634781092,56.11,74835.71,0.0,-0.98197,1e-05,3.21566]
[1776634781189,56.11,74835.71,0.0,-0.98197,1e-05,3.21566]
[1776634781193,56.12,74827.26,0.0,-0.98206,1e-05,3.20187]
[1776634781862,56.12,74827.26,0.0,-0.98206,1e-05,3.20187]
[1776634781936,56.12,74827.26,0.0,-0.98206,1e-05,3.20187]
[1776634782486,56.12,74827.26,0.0,-0.98206,1e-05,3.20187]
[1776634782700,56.12,74827.26,0.0,-0.98206,1e-05,3.20187]
[1776634782724,56.12,74822.18,0.0,-0.98211,1e-05,3.19442]
[1776634782959,56.12,74818.41,0.0,-0.98215,1e-05,3.18805]
[1776634787369,56.13,74816.31,0.0,-0.98216,1e-05,3.18627]
[1776634787436,56.13,74816.31,0.0,-0.98216,1e-05,3.18627]
[1776634787470,56.13,74809.85,0.0,-0.98223,1e-05,3.17597]
[1776634787913,56.13,74809.85,0.0,-0.98223,1e-05,3.17597]
[1776634787939,56.13,74809.85,0.0,-0.98223,1e-05,3.17597]
[1776634787993,56.13,74808.39,0.0,-0.98224,1e-05,3.17411]
[1776634793029,56.14,74800.64,0.0,-0.9823,1e-05,3.16411]
[1776634795670,56.15,74798.7,0.0,-0.98232,1e-05,3.16147]
[1776634795695,56.15,74798.7,0.0,-0.98232,1e-05,3.16147]
[1776634801265,56.16,74799.04,0.0,-0.98229,1e-05,3.16572]
[1776634801437,56.16,74799.04,0.0,-0.98229,1e-05,3.16572]
[1776634801454,56.16,74807.84,0.0,-0.98219,1e-05,3.18111]
[1776634801949,56.16,74807.84,0.0,-0.98219,1e-05,3.18111]
[1776634802193,56.16,74807.84,0.0,-0.98219,1e-05,3.18111]
[1776634802294,56.16,74809.95,0.0,-0.98217,1e-05,3.18524]
[1776634805113,56.17,74814.34,0.0,-0.98211,1e-05,3.19435]
[1776634809296,56.18,74815.43,0.0,-0.98209,1e-05,3.19786]
[1776634809436,56.18,74815.43,0.0,-0.98209,1e-05,3.19786]
[1776634811155,56.18,74810.61,0.0,-0.98213,1e-05,3.19139]
[1776634815431,56.19,74809.93,0.0,-0.98212,1e-05,3.19194]
[1776634815688,56.19,74809.93,0.0,-0.98212,1e-05,3.19194]
[1776634815926,56.2,74809.1,0.0,-0.98212,1e-05,3.19167]
[1776634815937,56.2,74809.1,0.0,-0.98212,1e-05,3.19167]
[1776634817198,56.2,74808.89,0.0,-0.98212,1e-05,3.19188]
[1776634820576,56.2,74808.89,0.0,-0.98212,1e-05,3.193]
[1776634820696,56.2,74808.89,0.0,-0.98212,1e-05,3.193]
[1776634823239,56.21,74805.18,0.0,-0.98214,1e-05,3.18898]
[1776634825756,56.21,74804.36,0.0,-0.98215,1e-05,3.18816]
[1776634826392,56.22,74803.5,0.0,-0.98215,1e-05,3.18783]
[1776634826437,56.22,74803.5,0.0,-0.98215,1e-05,3.18783]
[1776634826438,56.22,74801.13,0.0,-0.98217,1e-05,3.18384]
[1776634831295,56.23,74796.87,0.0,-0.98221,1e-05,3.17773]
[1776634837337,56.24,74796.66,0.0,-0.98219,1e-05,3.18081]
[1776634844386,56.26,74798.05,0.0,-0.98215,1e-05,3.18711]
[1776634849421,56.27,74797.47,0.0,-0.98214,1e-05,3.18893]
[1776634854457,56.28,74798.4,0.0,-0.98211,1e-05,3.19325]
[1776634859492,56.29,74797.48,0.0,-0.9821,1e-05,3.19443]
[1776634864526,56.3,74798.0,0.0,-0.98208,1e-05,3.19802]
[1776634871575,56.31,74799.61,0.0,-0.98204,1e-05,3.20448]
[1776634872583,56.32,74803.32,0.0,-0.98199,1e-05,3.21128]
[1776634873589,56.32,74808.37,0.0,-0.98193,1e-05,3.22036]
[1776634875604,56.32,74809.42,0.0,-0.98192,1e-05,3.22315]
[1776634881645,56.33,74809.11,0.0,-0.9819,1e-05,3.22558]
[1776634887687,56.35,74809.76,0.0,-0.98187,1e-05,3.22961]
[1776634894737,56.36,74809.54,0.0,-0.98186,1e-05,3.23083]
[1776634897758,56.36,74806.42,0.0,-0.98189,1e-05,3.22698]
[1776634902793,56.38,74807.89,0.0,-0.98185,1e-05,3.23238]
[1776634908836,56.39,74808.22,0.0,-0.98183,1e-05,3.23581]
[1776634914877,56.4,74807.86,0.0,-0.98181,1e-05,3.23804]
[1776634919911,56.41,74807.97,0.0,-0.9818,1e-05,3.24057]
[1776634925954,56.42,74808.97,0.0,-0.98177,1e-05,3.24505]
[1776634929982,56.42,74802.22,0.0,-0.98183,1e-05,3.23541]
[1776634930989,56.43,74794.29,0.0,-0.98191,1e-05,3.22244]
[1776634931995,56.43,74793.96,0.0,-0.98191,1e-05,3.22238]
[1776634933197,56.43,74793.96,0.0,-0.98191,1e-05,3.22238]
[1776634933436,56.43,74793.96,0.0,-0.98191,1e-05,3.22238]
[1776634937031,56.44,74798.3,0.0,-0.98185,1e-05,3.23222]
[1776634938351,56.44,74798.3,0.0,-0.98185,1e-05,3.23222]
[1776634938439,56.44,74798.3,0.0,-0.98185,1e-05,3.23222]
[1776634938453,56.44,74801.71,0.0,-0.98181,1e-05,3.2385]
[1776634944363,56.45,74803.38,0.0,-0.98178,1e-05,3.24367]
[1776634944941,56.45,74803.38,0.0,-0.98178,1e-05,3.24367]
[1776634951603,56.46,74803.31,0.0,-0.98176,1e-05,3.2463]
[1776634951694,56.46,74803.31,0.0,-0.98176,1e-05,3.2463]
[1776634951795,56.46,74803.27,0.0,-0.98176,1e-05,3.24534]
[1776634952262,56.46,74803.27,0.0,-0.98176,1e-05,3.24534]
[1776634952438,56.46,74803.27,0.0,-0.98176,1e-05,3.24534]
[1776634959884,56.47,74804.53,0.0,-0.98173,1e-05,3.25019]
[1776634959936,56.47,74804.53,0.0,-0.98173,1e-05,3.25019]
[1776634959985,56.48,74804.38,0.0,-0.98172,1e-05,3.25128]
[1776634960652,56.48,74804.38,0.0,-0.98172,1e-05,3.25128]
[1776634960688,56.48,74804.38,0.0,-0.98172,1e-05,3.25128]
[1776634967242,56.49,74803.78,0.0,-0.98171,1e-05,3.25334]
[1776634968083,56.49,74803.78,0.0,-0.98171,1e-05,3.25334]
[1776634968191,56.49,74803.78,0.0,-0.98171,1e-05,3.25334]
[1776634968954,56.49,74803.78,0.0,-0.98171,1e-05,3.25334]
[1776634968292,56.49,74803.78,0.0,-0.98171,1e-05,3.25378]
[1776634969195,56.49,74803.78,0.0,-0.98171,1e-05,3.25378]
[1776634970262,56.5,74797.3,0.0,-0.98177,1e-05,3.24363]
[1776634971827,56.5,74797.3,0.0,-0.98177,1e-05,3.24363]
[1776634971942,56.5,74797.3,0.0,-0.98177,1e-05,3.24363]
[1776634971928,56.5,74796.22,0.0,-0.98178,1e-05,3.2427]
[1776634972255,56.5,74796.22,0.0,-0.98178,1e-05,3.2427]
[1776634972439,56.5,74796.22,0.0,-0.98178,1e-05,3.2427]
[1776634978318,56.51,74793.95,0.0,-0.98178,1e-05,3.24162]
[1776634983354,56.52,74793.78,0.0,-0.98177,1e-05,3.24363]
[1776634987064,56.52,74793.7,0.0,-0.98176,1e-05,3.24487]
[1776634987189,56.52,74793.7,0.0,-0.98176,1e-05,3.24487]
[1776634987974,56.52,74793.7,0.0,-0.98176,1e-05,3.24487]
[1776634987978,56.53,74792.79,0.0,-0.98177,1e-05,3.24424]
[1776634988194,56.53,74792.79,0.0,-0.98177,1e-05,3.24424]
[1776634993424,56.54,74791.9,0.0,-0.98176,1e-05,3.24502]
[1776634998459,56.55,74790.45,0.0,-0.98176,1e-05,3.24481]
[1776634999249,56.55,74790.45,0.0,-0.98176,1e-05,3.24481]
[1776634999441,56.55,74790.45,0.0,-0.98176,1e-05,3.24481]
[1776634999542,56.55,74790.45,0.0,-0.98176,1e-05,3.24526]
[1776635000083,56.55,74790.45,0.0,-0.98176,1e-05,3.24526]
[1776635000196,56.55,74790.45,0.0,-0.98176,1e-05,3.24526]
[1776635003783,56.55,74790.11,0.0,-0.98176,1e-05,3.24558]
[1776635003941,56.55,74790.11,0.0,-0.98176,1e-05,3.24558]
[1776635003885,56.56,74790.03,0.0,-0.98175,1e-05,3.24678]
[1776635004320,56.56,74790.03,0.0,-0.98175,1e-05,3.24678]
[1776635004440,56.56,74790.03,0.0,-0.98175,1e-05,3.24678]
[1776635009537,56.56,74789.72,0.0,-0.98174,1e-05,3.24844]
[1776635010477,56.56,74789.72,0.0,-0.98174,1e-05,3.24844]
[1776635010695,56.56,74789.72,0.0,-0.98174,1e-05,3.24844]
[1776635010797,56.57,74789.15,0.0,-0.98174,1e-05,3.24791]
[1776635011060,56.57,74789.15,0.0,-0.98174,1e-05,3.24791]
[1776635011192,56.57,74789.15,0.0,-0.98174,1e-05,3.24791]
[1776635015706,56.57,74790.27,0.0,-0.98174,1e-05,3.24844]
[1776635015939,56.57,74790.27,0.0,-0.98174,1e-05,3.24844]
[1776635016041,56.58,74788.91,0.0,-0.98174,1e-05,3.24829]
[1776635016991,56.58,74788.91,0.0,-0.98174,1e-05,3.24829]
[1776635017195,56.58,74788.67,0.0,-0.98174,1e-05,3.24833]
[1776635021490,56.58,74787.01,0.0,-0.98175,1e-05,3.24683]
[1776635021690,56.58,74787.01,0.0,-0.98175,1e-05,3.24683]
[1776635022034,56.58,74787.01,0.0,-0.98175,1e-05,3.24683]
[1776635021702,56.58,74786.2,0.0,-0.98175,1e-05,3.2459]
[1776635022194,56.58,74786.2,0.0,-0.98175,1e-05,3.2459]
[1776635027663,56.6,74780.92,0.0,-0.98179,1e-05,3.2396]
[1776635028137,56.6,74780.92,0.0,-0.98179,1e-05,3.2396]
[1776635028193,56.6,74780.92,0.0,-0.98179,1e-05,3.2396]
[1776635028670,56.6,74777.86,0.0,-0.98182,1e-05,3.23488]
[1776635029150,56.6,74777.86,0.0,-0.98182,1e-05,3.23488]
[1776635029197,56.6,74777.86,0.0,-0.98182,1e-05,3.23488]
[1776635031958,56.6,74778.66,0.0,-0.98181,1e-05,3.23716]
[1776635032040,56.6,74782.48,0.0,-0.98176,1e-05,3.24455]
[1776635032200,56.6,74782.48,0.0,-0.98176,1e-05,3.24455]
[1776635033919,56.6,74784.04,0.0,-0.98174,1e-05,3.2472]
[1776635033940,56.6,74784.04,0.0,-0.98174,1e-05,3.2472]
[1776635034041,56.61,74785.05,0.0,-0.98173,1e-05,3.2498]
[1776635034713,56.61,74782.62,0.0,-0.98175,1e-05,3.24567]
[1776635035072,56.61,74782.62,0.0,-0.98175,1e-05,3.24567]
[1776635035198,56.61,74782.62,0.0,-0.98175,1e-05,3.24567]
[1776635035719,56.61,74779.47,0.0,-0.98178,1e-05,3.24077]
[1776635039747,56.62,74776.64,0.0,-0.9818,1e-05,3.23778]
[1776635040625,56.62,74776.64,0.0,-0.9818,1e-05,3.23778]
[1776635040686,56.62,74776.64,0.0,-0.9818,1e-05,3.23778]
[1776635040753,56.62,74775.89,0.0,-0.98181,1e-05,3.23696]
[1776635042768,56.62,74772.76,0.0,-0.98184,1e-05,3.23257]
[1776635043112,56.62,74772.76,0.0,-0.98184,1e-05,3.23257]
[1776635043200,56.62,74772.76,0.0,-0.98184,1e-05,3.23257]
[1776635048915,56.63,74772.68,0.0,-0.98182,1e-05,3.23473]
[1776635048940,56.63,74772.68,0.0,-0.98182,1e-05,3.23473]
[1776635048973,56.63,74772.24,0.0,-0.98182,1e-05,3.23489]
[1776635050028,56.63,74772.24,0.0,-0.98182,1e-05,3.23489]
[1776635050194,56.64,74772.65,0.0,-0.98181,1e-05,3.23604]
[1776635055860,56.64,74775.36,0.0,-0.98177,1e-05,3.24286]
[1776635060895,56.65,74774.42,0.0,-0.98176,1e-05,3.24345]
[1776635065424,56.66,74774.7,0.0,-0.98175,1e-05,3.24566]
[1776635066771,56.66,74774.24,0.0,-0.98175,1e-05,3.24575]
[1776635066938,56.66,74774.24,0.0,-0.98175,1e-05,3.24575]
[1776635074992,56.68,74772.1,0.0,-0.98176,1e-05,3.2442]
[1776635081035,56.69,74771.51,0.0,-0.98175,1e-05,3.24578]
[1776635081359,56.69,74771.51,0.0,-0.98175,1e-05,3.24578]
[1776635081439,56.69,74771.51,0.0,-0.98175,1e-05,3.24578]
[1776635088084,56.7,74771.49,0.0,-0.98173,1e-05,3.24871]
[1776635093119,56.71,74771.34,0.0,-0.98171,1e-05,3.25055]
[1776635098154,56.72,74771.38,0.0,-0.9817,1e-05,3.25272]
[1776635106210,56.73,74770.54,0.0,-0.98169,1e-05,3.25462]
[1776635107701,56.73,74770.54,0.0,-0.98169,1e-05,3.25462]
[1776635107937,56.73,74770.54,0.0,-0.98169,1e-05,3.25462]
[1776635111976,56.73,74770.54,0.0,-0.98168,1e-05,3.25545]
[1776635112200,56.74,74771.74,0.0,-0.98166,1e-05,3.25913]
[1776635118294,56.75,74772.26,0.0,-0.98164,1e-05,3.26245]
[1776635119301,56.75,74781.56,0.0,-0.98153,1e-05,3.2787]
[1776635120323,56.75,74781.56,0.0,-0.98153,1e-05,3.2787]
[1776635120437,56.75,74781.56,0.0,-0.98153,1e-05,3.2787]
[1776635120643,56.75,74781.56,0.0,-0.98153,1e-05,3.2787]
[1776635120690,56.75,74781.56,0.0,-0.98153,1e-05,3.2787]
[1776635120791,56.75,74788.88,0.0,-0.98145,1e-05,3.2916]
[1776635121314,56.75,74789.62,0.0,-0.98144,1e-05,3.29322]
[1776635125343,56.76,74804.35,0.0,-0.98127,1e-05,3.31992]
[1776635126350,56.76,74805.56,0.0,-0.98125,1e-05,3.32232]
[1776635127917,56.76,74805.56,0.0,-0.98125,1e-05,3.32232]
[1776635127937,56.76,74805.56,0.0,-0.98125,1e-05,3.32232]
[1776635131384,56.76,74809.11,0.0,-0.98121,1e-05,3.32811]
[1776635133898,56.77,74810.35,0.0,-0.98119,1e-05,3.33054]
[1776635133936,56.77,74810.35,0.0,-0.98119,1e-05,3.33054]
[1776635139243,56.77,74814.45,0.0,-0.98114,1e-05,3.33931]
[1776635140767,56.77,74814.37,0.0,-0.98114,1e-05,3.33945]
[1776635140945,56.77,74814.37,0.0,-0.98114,1e-05,3.33945]
[1776635144476,56.78,74819.72,0.0,-0.98107,1e-05,3.35007]
[1776635147002,56.78,74820.26,0.0,-0.98106,1e-05,3.35126]
[1776635147191,56.78,74819.98,0.0,-0.98106,1e-05,3.35127]
[1776635151482,56.78,74821.39,0.0,-0.98104,1e-05,3.35446]
[1776635151689,56.78,74821.39,0.0,-0.98104,1e-05,3.35446]
[1776635153539,56.79,74799.64,0.0,-0.98128,1e-05,3.31759]
[1776635154546,56.79,74792.62,0.0,-0.98135,1e-05,3.30583]
[1776635155553,56.79,74792.09,0.0,-0.98136,1e-05,3.30524]
[1776635156614,56.79,74792.09,0.0,-0.98136,1e-05,3.30524]
[1776635156691,56.79,74792.09,0.0,-0.98136,1e-05,3.30524]
[1776635157567,56.79,74794.89,0.0,-0.98132,1e-05,3.3107]
[1776635158574,56.79,74804.31,0.0,-0.98121,1e-05,3.32724]
[1776635159506,56.79,74804.31,0.0,-0.98121,1e-05,3.32724]
[1776635159694,56.79,74804.31,0.0,-0.98121,1e-05,3.32724]
[1776635159783,56.79,74808.33,0.0,-0.98117,1e-05,3.33447]
[1776635161080,56.79,74808.33,0.0,-0.98117,1e-05,3.33447]
[1776635161192,56.79,74808.33,0.0,-0.98117,1e-05,3.33447]
[1776635161115,56.8,74814.17,0.0,-0.9811,1e-05,3.34511]
[1776635161595,56.8,74816.88,0.0,-0.98107,1e-05,3.3498]
[1776635164775,56.8,74815.94,0.0,-0.98108,1e-05,3.34867]
[1776635164939,56.8,74815.94,0.0,-0.98108,1e-05,3.34867]
[1776635165041,56.8,74813.19,0.0,-0.98111,1e-05,3.34415]
[1776635166631,56.8,74810.44,0.0,-0.98113,1e-05,3.33991]
[1776635171666,56.81,74808.91,0.0,-0.98114,1e-05,3.3386]
[1776635177708,56.81,74808.19,0.0,-0.98114,1e-05,3.33897]
[1776635182037,56.81,74808.11,0.0,-0.98114,1e-05,3.3391]
[1776635182190,56.81,74808.11,0.0,-0.98114,1e-05,3.3391]
[1776635188786,56.82,74807.73,0.0,-0.98112,1e-05,3.34112]
[1776635193822,56.83,74807.66,0.0,-0.98113,1e-05,3.34049]
[1776635197524,56.83,74807.26,0.0,-0.98112,1e-05,3.3406]
[1776635197691,56.83,74807.26,0.0,-0.98112,1e-05,3.3406]
[1776635202884,56.84,74808.08,0.0,-0.98111,1e-05,3.34359]
[1776635207920,56.84,74808.49,0.0,-0.98109,1e-05,3.34558]
[1776635209666,56.84,74808.74,0.0,-0.98109,1e-05,3.34627]
[1776635209693,56.84,74808.74,0.0,-0.98109,1e-05,3.34627]
[1776635214969,56.85,74809.25,0.0,-0.98107,1e-05,3.34864]
[1776635221012,56.86,74809.8,0.0,-0.98106,1e-05,3.35105]
[1776635225191,56.86,74809.81,0.0,-0.98105,1e-05,3.35179]
[1776635225439,56.86,74809.74,0.0,-0.98105,1e-05,3.35191]
[1776635226048,56.86,74812.63,0.0,-0.98102,1e-05,3.35716]
[1776635230077,56.86,74815.25,0.0,-0.98098,1e-05,3.36263]
[1776635231821,56.86,74815.51,0.0,-0.98098,1e-05,3.36331]
[1776635231936,56.86,74815.51,0.0,-0.98098,1e-05,3.36331]
[1776635238135,56.87,74816.68,0.0,-0.98095,1e-05,3.36704]
[1776635243170,56.87,74816.69,0.0,-0.98094,1e-05,3.36809]
[1776635252233,56.88,74816.53,0.0,-0.98094,1e-05,3.36778]
[1776635258275,56.89,74817.05,0.0,-0.98093,1e-05,3.36989]
[1776635265325,56.89,74816.98,0.0,-0.98092,1e-05,3.37114]
[1776635268669,56.89,74816.98,0.0,-0.98092,1e-05,3.37114]
[1776635268690,56.89,74816.98,0.0,-0.98092,1e-05,3.37114]
[1776635268771,56.89,74814.01,0.0,-0.98095,1e-05,3.36656]
[1776635273384,56.9,74798.54,0.0,-0.98112,1e-05,3.34077]
[1776635274390,56.9,74782.73,0.0,-0.98129,1e-05,3.31377]
[1776635275769,56.9,74782.73,0.0,-0.98129,1e-05,3.31377]
[1776635275860,56.9,74781.2,0.0,-0.98131,1e-05,3.31144]
[1776635276404,56.9,74778.84,0.0,-0.98133,1e-05,3.30769]
[1776635278417,56.9,74784.51,0.0,-0.98127,1e-05,3.31802]
[1776635279787,56.9,74784.51,0.0,-0.98127,1e-05,3.31802]
[1776635279884,56.9,74784.62,0.0,-0.98126,1e-05,3.3185]
[1776635281439,56.91,74792.02,0.0,-0.98118,1e-05,3.33181]
[1776635282687,56.91,74780.35,0.0,-0.9813,1e-05,3.312]
[1776635283453,56.91,74778.19,0.0,-0.98133,1e-05,3.30859]
[1776635285159,56.91,74778.19,0.0,-0.98133,1e-05,3.30859]
[1776635285255,56.91,74781.3,0.0,-0.98129,1e-05,3.31453]
[1776635285890,56.91,74784.66,0.0,-0.98125,1e-05,3.3203]
[1776635287481,56.91,74787.57,0.0,-0.98121,1e-05,3.32588]
[1776635288419,56.91,74787.57,0.0,-0.98121,1e-05,3.32588]
[1776635288440,56.91,74787.57,0.0,-0.98121,1e-05,3.32588]
[1776635288942,56.91,74787.57,0.0,-0.98121,1e-05,3.32588]
[1776635288982,56.91,74788.69,0.0,-0.9812,1e-05,3.32808]
[1776635293523,56.92,74785.16,0.0,-0.98123,1e-05,3.32337]
[1776635294454,56.92,74785.16,0.0,-0.98123,1e-05,3.32337]
[1776635294686,56.92,74785.16,0.0,-0.98123,1e-05,3.32337]
[1776635298308,56.92,74780.66,0.0,-0.98127,1e-05,3.31648]
[1776635298442,56.92,74780.38,0.0,-0.98128,1e-05,3.31629]
[1776635302151,56.93,74776.27,0.0,-0.98132,1e-05,3.31011]
[1776635302187,56.93,74776.27,0.0,-0.98132,1e-05,3.31011]
[1776635302253,56.93,74776.25,0.0,-0.98131,1e-05,3.31067]
[1776635306313,56.93,74774.9,0.0,-0.98132,1e-05,3.30895]
[1776635305606,56.93,74779.32,0.0,-0.98127,1e-05,3.31684]
[1776635306438,56.93,74779.32,0.0,-0.98127,1e-05,3.31684]
[1776635306613,56.93,74782.59,0.0,-0.98123,1e-05,3.32275]
[1776635309011,56.94,74783.09,0.0,-0.98123,1e-05,3.32389]
[1776635309200,56.94,74783.09,0.0,-0.98123,1e-05,3.32389]
[1776635309635,56.94,74776.7,0.0,-0.98129,1e-05,3.31346]
[1776635310642,56.94,74773.97,0.0,-0.98132,1e-05,3.30907]
[1776635311782,56.94,74773.97,0.0,-0.98132,1e-05,3.30907]
[1776635311938,56.94,74773.97,0.0,-0.98132,1e-05,3.30907]
[1776635312737,56.94,74770.39,0.0,-0.98137,1e-05,3.30141]
[1776635312938,56.94,74770.39,0.0,-0.98137,1e-05,3.30141]
[1776635312955,56.94,74768.91,0.0,-0.98138,1e-05,3.29919]
[1776635314670,56.94,74761.35,0.0,-0.98146,1e-05,3.28691]
[1776635315677,56.94,74756.6,0.0,-0.98151,1e-05,3.27916]
[1776635317750,56.95,74753.66,0.0,-0.98154,1e-05,3.27451]
[1776635317940,56.95,74753.66,0.0,-0.98154,1e-05,3.27451]
[1776635320712,56.95,74749.74,0.0,-0.98158,1e-05,3.26929]
[1776635322727,56.95,74746.42,0.0,-0.98161,1e-05,3.2644]
[1776635323880,56.95,74746.42,0.0,-0.98161,1e-05,3.2644]
[1776635323937,56.95,74746.42,0.0,-0.98161,1e-05,3.2644]
[1776635326755,56.96,74732.71,0.0,-0.98175,1e-05,3.2427]
[1776635327762,56.96,74726.38,0.0,-0.98181,1e-05,3.23244]
[1776635329161,56.96,74726.38,0.0,-0.98181,1e-05,3.23244]
[1776635329195,56.96,74726.38,0.0,-0.98181,1e-05,3.23244]
[1776635330783,56.97,74723.59,0.0,-0.98183,1e-05,3.22903]
[1776635331790,56.97,74718.11,0.0,-0.98189,1e-05,3.22026]
[1776635332796,56.97,74712.0,0.0,-0.98195,1e-05,3.21046]
[1776635334410,56.97,74710.33,0.0,-0.98197,1e-05,3.20813]
[1776635334437,56.97,74710.33,0.0,-0.98197,1e-05,3.20813]
[1776635338837,56.98,74708.47,0.0,-0.98198,1e-05,3.20692]
[1776635338935,56.98,74708.47,0.0,-0.98198,1e-05,3.20692]
[1776635339687,56.98,74708.02,0.0,-0.98198,1e-05,3.20665]
[1776635339936,56.98,74708.02,0.0,-0.98198,1e-05,3.20665]
[1776635340037,56.98,74708.0,0.0,-0.98198,1e-05,3.20709]
[1776635344374,56.99,74710.12,0.0,-0.98194,1e-05,3.21206]
[1776635344436,56.99,74708.52,0.0,-0.98196,1e-05,3.20984]
[1776635349917,57.0,74705.26,0.0,-0.98197,1e-05,3.20725]
[1776635351831,57.0,74705.56,0.0,-0.98197,1e-05,3.20822]
[1776635351937,57.0,74705.56,0.0,-0.98197,1e-05,3.20822]
[1776635353650,57.01,74706.13,0.0,-0.98195,1e-05,3.21012]
[1776635353700,57.01,74706.13,0.0,-0.98195,1e-05,3.21012]
[1776635353945,57.01,74705.97,0.0,-0.98195,1e-05,3.21031]
[1776635358979,57.02,74700.35,0.0,-0.982,1e-05,3.20323]
[1776635359440,57.02,74700.35,0.0,-0.982,1e-05,3.20323]
[1776635364607,57.03,74699.01,0.0,-0.982,1e-05,3.20338]
[1776635364695,57.03,74699.01,0.0,-0.982,1e-05,3.20338]
[1776635365024,57.03,74700.39,0.0,-0.98198,1e-05,3.20616]
[1776635370059,57.04,74699.86,0.0,-0.98197,1e-05,3.20762]
[1776635374411,57.04,74699.9,0.0,-0.98197,1e-05,3.20682]
[1776635374441,57.05,74699.74,0.0,-0.98197,1e-05,3.20749]
[1776635377108,57.05,74688.22,0.0,-0.98208,1e-05,3.18967]
[1776635378115,57.05,74682.15,0.0,-0.98214,1e-05,3.18004]
[1776635379122,57.06,74677.63,0.0,-0.98219,1e-05,3.17303]
[1776635380005,57.06,74677.63,0.0,-0.98219,1e-05,3.17303]
[1776635380188,57.06,74677.63,0.0,-0.98219,1e-05,3.17303]
[1776635380289,57.06,74677.05,0.0,-0.98219,1e-05,3.1731]
[1776635381136,57.06,74673.52,0.0,-0.98223,1e-05,3.16725]
[1776635382143,57.06,74664.95,0.0,-0.98231,1e-05,3.1536]
[1776635383150,57.06,74659.86,0.0,-0.98236,1e-05,3.14574]
[1776635384157,57.07,74656.79,0.0,-0.98239,1e-05,3.14123]
[1776635385164,57.07,74638.59,0.0,-0.98258,1e-05,3.11196]
[1776635386171,57.07,74631.38,0.0,-0.98266,1e-05,3.10003]
[1776635387178,57.07,74630.75,0.0,-0.98266,1e-05,3.09889]
[1776635388184,57.07,74632.37,0.0,-0.98265,1e-05,3.10143]
[1776635393220,57.07,74632.48,0.0,-0.98265,1e-05,3.10111]
[1776635396311,57.07,74632.07,0.0,-0.98264,1e-05,3.10172]
[1776635396435,57.08,74632.51,0.0,-0.98263,1e-05,3.1037]
[1776635398255,57.08,74639.35,0.0,-0.98256,1e-05,3.1155]
[1776635399262,57.08,74645.7,0.0,-0.98249,1e-05,3.12652]
[1776635400269,57.08,74647.45,0.0,-0.98246,1e-05,3.13]
[1776635402283,57.09,74657.25,0.0,-0.98235,1e-05,3.14728]
[1776635404297,57.09,74662.69,0.0,-0.98228,1e-05,3.15794]
[1776635406129,57.1,74663.25,0.0,-0.98227,1e-05,3.1594]
[1776635406191,57.1,74663.25,0.0,-0.98227,1e-05,3.1594]
[1776635408053,57.1,74660.26,0.0,-0.9823,1e-05,3.155]
[1776635408326,57.1,74640.15,0.0,-0.98251,1e-05,3.12248]
[1776635409332,57.11,74631.39,0.0,-0.98259,1e-05,3.1093]
[1776635410340,57.11,74627.65,0.0,-0.98263,1e-05,3.1032]
[1776635411347,57.11,74609.04,0.0,-0.98282,1e-05,3.07361]
[1776635411809,57.11,74609.04,0.0,-0.98282,1e-05,3.07361]
[1776635412353,57.11,74600.52,0.0,-0.98291,1e-05,3.05968]
[1776635413361,57.11,74620.46,0.0,-0.98271,1e-05,3.09194]
[1776635414368,57.11,74636.92,0.0,-0.98253,1e-05,3.11937]
[1776635415375,57.11,74644.79,0.0,-0.98245,1e-05,3.13211]
[1776635416382,57.11,74646.67,0.0,-0.98242,1e-05,3.13577]
[1776635420410,57.12,74649.9,0.0,-0.98238,1e-05,3.14333]
[1776635421417,57.12,74655.81,0.0,-0.98231,1e-05,3.15362]
[1776635423431,57.13,74659.05,0.0,-0.98227,1e-05,3.16003]
[1776635424438,57.13,74651.59,0.0,-0.98234,1e-05,3.14825]
[1776635425445,57.13,74640.27,0.0,-0.98246,1e-05,3.1302]
[1776635426451,57.13,74638.42,0.0,-0.98248,1e-05,3.12774]
[1776635427804,57.14,74637.29,0.0,-0.98248,1e-05,3.12646]
[1776635428061,57.14,74637.29,0.0,-0.98248,1e-05,3.12646]
[1776635429474,57.14,74641.69,0.0,-0.98243,1e-05,3.13484]
[1776635430480,57.14,74647.82,0.0,-0.98236,1e-05,3.14547]
[1776635431486,57.14,74655.54,0.0,-0.98229,1e-05,3.15696]
[1776635432494,57.15,74657.97,0.0,-0.98226,1e-05,3.1615]
[1776635434508,57.15,74652.38,0.0,-0.98231,1e-05,3.15331]
[1776635435515,57.15,74652.48,0.0,-0.9823,1e-05,3.15401]
[1776635438194,57.16,74649.83,0.0,-0.98233,1e-05,3.15018]
[1776635439225,57.16,74647.27,0.0,-0.98235,1e-05,3.1465]
[1776635439435,57.16,74647.27,0.0,-0.98235,1e-05,3.1465]
[1776635439242,57.16,74642.47,0.0,-0.9824,1e-05,3.13915]
[1776635441557,57.17,74637.83,0.0,-0.98244,1e-05,3.13322]
[1776635447418,57.18,74635.33,0.0,-0.98245,1e-05,3.13138]
[1776635447421,57.18,74631.74,0.0,-0.98248,1e-05,3.12664]
[1776635448606,57.18,74646.18,0.0,-0.98232,1e-05,3.15092]
[1776635449613,57.18,74653.36,0.0,-0.98224,1e-05,3.16329]
[1776635450620,57.19,74659.81,0.0,-0.98217,1e-05,3.17446]
[1776635452673,57.19,74661.8,0.0,-0.98215,1e-05,3.17825]
[1776635452687,57.19,74661.8,0.0,-0.98215,1e-05,3.17825]
[1776635453151,57.19,74662.24,0.0,-0.98214,1e-05,3.17947]
[1776635458676,57.2,74664.3,0.0,-0.9821,1e-05,3.18576]
[1776635463712,57.21,74665.3,0.0,-0.98207,1e-05,3.18977]
[1776635465725,57.21,74647.0,0.0,-0.98226,1e-05,3.16042]
[1776635466732,57.22,74640.18,0.0,-0.98233,1e-05,3.1497]
[1776635467739,57.22,74639.08,0.0,-0.98234,1e-05,3.14842]
[1776635469393,57.22,74639.08,0.0,-0.98234,1e-05,3.14842]
[1776635469436,57.22,74639.08,0.0,-0.98234,1e-05,3.14842]
[1776635469487,57.22,74636.62,0.0,-0.98236,1e-05,3.14545]
[1776635469753,57.22,74646.4,0.0,-0.98225,1e-05,3.16155]
[1776635470766,57.23,74658.26,0.0,-0.98212,1e-05,3.18167]
[1776635471773,57.23,74667.15,0.0,-0.98203,1e-05,3.19691]
[1776635472780,57.23,74674.2,0.0,-0.98195,1e-05,3.20911]
[1776635473787,57.23,74676.95,0.0,-0.98192,1e-05,3.21413]
[1776635475069,57.23,74676.95,0.0,-0.98192,1e-05,3.21413]
[1776635475146,57.23,74665.0,0.0,-0.98204,1e-05,3.19464]
[1776635475801,57.23,74660.39,0.0,-0.98209,1e-05,3.18744]
[1776635477103,57.23,74660.39,0.0,-0.98209,1e-05,3.18744]
[1776635477199,57.23,74660.39,0.0,-0.98209,1e-05,3.18744]
[1776635477272,57.24,74659.88,0.0,-0.98209,1e-05,3.18706]
[1776635482859,57.25,74661.05,0.0,-0.98206,1e-05,3.19178]
[1776635486195,57.25,74660.56,0.0,-0.98206,1e-05,3.19188]
[1776635486441,57.25,74660.56,0.0,-0.98206,1e-05,3.19188]
[1776635486464,57.25,74660.46,0.0,-0.98205,1e-05,3.19262]
[1776635488938,57.26,74660.01,0.0,-0.98205,1e-05,3.19233]
[1776635490910,57.26,74652.54,0.0,-0.98213,1e-05,3.1813]
[1776635492094,57.26,74652.54,0.0,-0.98213,1e-05,3.1813]
[1776635492194,57.26,74652.54,0.0,-0.98213,1e-05,3.1813]
[1776635492390,57.26,74652.54,0.0,-0.98213,1e-05,3.1813]
[1776635492443,57.26,74652.54,0.0,-0.98213,1e-05,3.1813]
[1776635492400,57.27,74647.44,0.0,-0.98218,1e-05,3.17204]
[1776635493930,57.27,74653.5,0.0,-0.98211,1e-05,3.18256]
[1776635495449,57.27,74653.5,0.0,-0.98211,1e-05,3.18256]
[1776635495538,57.27,74658.0,0.0,-0.98206,1e-05,3.19095]
[1776635495555,57.27,74658.0,0.0,-0.98206,1e-05,3.19095]
[1776635495688,57.27,74658.0,0.0,-0.98206,1e-05,3.19095]
[1776635498967,57.28,74648.99,0.0,-0.98215,1e-05,3.17738]
[1776635499977,57.28,74651.41,0.0,-0.98212,1e-05,3.18187]
[1776635502261,57.28,74651.76,0.0,-0.98211,1e-05,3.18292]
[1776635502439,57.28,74651.76,0.0,-0.98211,1e-05,3.18292]
[1776635502466,57.28,74651.76,0.0,-0.98211,1e-05,3.18292]
[1776635502540,57.28,74652.82,0.0,-0.98209,1e-05,3.18562]
[1776635502693,57.28,74652.82,0.0,-0.98209,1e-05,3.18562]
[1776635505014,57.29,74658.63,0.0,-0.98203,1e-05,3.19617]
[1776635506021,57.29,74666.42,0.0,-0.98194,1e-05,3.20958]
[1776635506761,57.29,74666.42,0.0,-0.98194,1e-05,3.20958]
[1776635507028,57.29,74651.81,0.0,-0.98209,1e-05,3.18573]
[1776635508035,57.29,74626.37,0.0,-0.98236,1e-05,3.14423]
[1776635509042,57.29,74624.2,0.0,-0.98238,1e-05,3.14046]
[1776635510710,57.29,74624.04,0.0,-0.98239,1e-05,3.13999]
[1776635512921,57.29,74622.41,0.0,-0.98241,1e-05,3.13692]
[1776635513091,57.29,74597.49,0.0,-0.98267,1e-05,3.09611]
[1776635514094,57.29,74581.64,0.0,-0.98283,1e-05,3.07036]
[1776635515101,57.29,74587.99,0.0,-0.98277,1e-05,3.08052]
[1776635516121,57.29,74597.85,0.0,-0.98267,1e-05,3.09638]
[1776635516900,57.29,74597.85,0.0,-0.98267,1e-05,3.09638]
[1776635517117,57.29,74603.02,0.0,-0.98261,1e-05,3.10465]
[1776635519142,57.29,74579.09,0.0,-0.98286,1e-05,3.06641]
[1776635520145,57.29,74567.93,0.0,-0.98297,1e-05,3.04841]
[1776635521152,57.29,74567.89,0.0,-0.98297,1e-05,3.04831]
[1776635526188,57.29,74566.25,0.0,-0.98299,1e-05,3.04625]
[1776635528546,57.29,74567.13,0.0,-0.98297,1e-05,3.04835]
[1776635529210,57.3,74534.47,0.0,-0.98329,1e-05,2.99773]
[1776635530217,57.3,74530.82,0.0,-0.98333,1e-05,2.992]
[1776635532421,57.3,74530.52,0.0,-0.98333,1e-05,2.99158]
[1776635534435,57.3,74529.92,0.0,-0.98334,1e-05,2.99075]
[1776635537265,57.3,74539.17,0.0,-0.98324,1e-05,3.00561]
[1776635538273,57.3,74542.93,0.0,-0.98321,1e-05,3.01161]
[1776635539280,57.3,74534.28,0.0,-0.98329,1e-05,2.99793]
[1776635540287,57.3,74528.98,0.0,-0.98335,1e-05,2.98958]
[1776635541293,57.3,74529.57,0.0,-0.98334,1e-05,2.99056]
[1776635542300,57.3,74535.97,0.0,-0.98327,1e-05,3.00074]
[1776635544315,57.3,74538.48,0.0,-0.98325,1e-05,3.00481]
[1776635547335,57.3,74532.15,0.0,-0.98331,1e-05,2.99489]
[1776635548343,57.3,74528.91,0.0,-0.98334,1e-05,2.98981]
[1776635550357,57.3,74528.61,0.0,-0.98335,1e-05,2.98944]
[1776635553377,57.3,74523.55,0.0,-0.9834,1e-05,2.97994]
[1776635554006,57.3,74523.55,0.0,-0.9834,1e-05,2.97994]
[1776635554384,57.3,74493.4,0.0,-0.9837,1e-05,2.93281]
[1776635556399,57.31,74497.18,0.0,-0.98366,1e-05,2.93894]
[1776635557406,57.31,74480.32,0.0,-0.98383,1e-05,2.91291]
[1776635557643,57.31,74480.32,0.0,-0.98383,1e-05,2.91291]
[1776635558413,57.31,74483.87,0.0,-0.98379,1e-05,2.91856]
[1776635559419,57.31,74484.1,0.0,-0.98379,1e-05,2.9191]
[1776635560427,57.31,74470.08,0.0,-0.98393,1e-05,2.89761]
[1776635561434,57.31,74473.67,0.0,-0.98389,1e-05,2.90332]
[1776635562441,57.32,74473.09,0.0,-0.98388,1e-05,2.90453]
[1776635563628,57.32,74473.09,0.0,-0.98388,1e-05,2.90453]
[1776635563448,57.32,74461.29,0.0,-0.98399,1e-05,2.88655]
[1776635564455,57.32,74454.06,0.0,-0.98406,1e-05,2.87566]
[1776635565462,57.32,74456.37,0.0,-0.98403,1e-05,2.88014]
[1776635565689,57.32,74456.37,0.0,-0.98403,1e-05,2.88014]
[1776635566469,57.36,74455.31,0.0,-0.98398,1e-05,2.88805]
[1776635567476,57.37,74448.04,0.0,-0.98404,1e-05,2.87876]
[1776635568483,57.38,74448.52,0.0,-0.98402,1e-05,2.88184]
[1776635569689,57.38,74446.61,0.0,-0.98404,1e-05,2.87915]
[1776635571504,57.38,74438.1,0.0,-0.98412,1e-05,2.8666]
[1776635571686,57.38,74438.1,0.0,-0.98412,1e-05,2.8666]
[1776635572511,57.39,74437.77,0.0,-0.98412,1e-05,2.86636]
[1776635573159,57.39,74437.77,0.0,-0.98412,1e-05,2.86636]
[1776635573518,57.39,74416.98,0.0,-0.98432,1e-05,2.83475]
[1776635574525,57.39,74432.36,0.0,-0.98417,1e-05,2.85867]
[1776635575532,57.4,74447.55,0.0,-0.984,1e-05,2.88456]
[1776635576539,57.4,74455.43,0.0,-0.98393,1e-05,2.89689]
[1776635576970,57.4,74455.43,0.0,-0.98393,1e-05,2.89689]
[1776635577546,57.4,74455.75,0.0,-0.98392,1e-05,2.89759]
[1776635579195,57.4,74454.37,0.0,-0.98393,1e-05,2.89566]
[1776635581575,57.4,74443.82,0.0,-0.98403,1e-05,2.88009]
[1776635582581,57.41,74434.67,0.0,-0.98412,1e-05,2.86633]
[1776635583588,57.41,74431.26,0.0,-0.98415,1e-05,2.86138]
[1776635585602,57.41,74434.99,0.0,-0.98411,1e-05,2.86734]
[1776635586609,57.42,74442.6,0.0,-0.98402,1e-05,2.8816]
[1776635587617,57.42,74466.47,0.0,-0.98379,1e-05,2.91883]
[1776635588623,57.42,74483.56,0.0,-0.98362,1e-05,2.94554]
[1776635589629,57.46,74496.93,0.0,-0.98343,1e-05,2.97478]
[1776635590637,57.46,74504.45,0.0,-0.98335,1e-05,2.98739]
[1776635591644,57.46,74508.9,0.0,-0.9833,1e-05,2.99518]
[1776635592651,57.47,74521.55,0.0,-0.98317,1e-05,3.01594]
[1776635593658,57.47,74532.82,0.0,-0.98305,1e-05,3.03457]
[1776635594665,57.47,74533.18,0.0,-0.98304,1e-05,3.03584]
[1776635599700,57.49,74536.45,0.0,-0.98299,1e-05,3.0445]
[1776635603728,57.5,74540.77,0.0,-0.98293,1e-05,3.05411]
[1776635605743,57.5,74537.32,0.0,-0.98295,1e-05,3.04992]
[1776635607757,57.51,74527.81,0.0,-0.98304,1e-05,3.0361]
[1776635608764,57.51,74521.51,0.0,-0.9831,1e-05,3.02677]
[1776635609770,57.51,74512.36,0.0,-0.98319,1e-05,3.01297]
[1776635610777,57.52,74507.46,0.0,-0.98323,1e-05,3.00595]
[1776635613799,57.53,74502.05,0.0,-0.98328,1e-05,2.99792]
[1776635616819,57.53,74495.65,0.0,-0.98333,1e-05,2.9901]
[1776635619840,57.54,74499.11,0.0,-0.98328,1e-05,2.99782]
[1776635620848,57.55,74502.43,0.0,-0.98324,1e-05,3.00381]
[1776635621854,57.55,74508.83,0.0,-0.98317,1e-05,3.01466]
[1776635622861,57.55,74515.97,0.0,-0.9831,1e-05,3.0267]
[1776635623869,57.56,74517.2,0.0,-0.98308,1e-05,3.02935]
[1776635624875,57.56,74511.93,0.0,-0.98313,1e-05,3.02168]
[1776635626571,57.56,74511.93,0.0,-0.98313,1e-05,3.02168]
[1776635626691,57.56,74511.93,0.0,-0.98313,1e-05,3.02168]
[1776635626643,57.56,74504.59,0.0,-0.98319,1e-05,3.01148]
[1776635627188,57.56,74504.59,0.0,-0.98319,1e-05,3.01148]
[1776635627253,57.56,74508.92,0.0,-0.98315,1e-05,3.01834]
[1776635627897,57.57,74514.68,0.0,-0.98309,1e-05,3.02819]
[1776635629112,57.57,74514.68,0.0,-0.98309,1e-05,3.02819]
[1776635629189,57.57,74514.68,0.0,-0.98309,1e-05,3.02819]
[1776635629280,57.57,74515.32,0.0,-0.98307,1e-05,3.0299]
[1776635630372,57.57,74515.32,0.0,-0.98307,1e-05,3.0299]
[1776635630435,57.57,74515.32,0.0,-0.98307,1e-05,3.0299]
[1776635632059,57.58,74515.83,0.0,-0.98306,1e-05,3.0321]
[1776635632198,57.58,74515.83,0.0,-0.98306,1e-05,3.0321]
[1776635632299,57.58,74520.0,0.0,-0.98301,1e-05,3.03942]
[1776635637968,57.6,74521.75,0.0,-0.98297,1e-05,3.04624]
[1776635638975,57.6,74526.35,0.0,-0.98292,1e-05,3.05425]
[1776635639981,57.6,74533.0,0.0,-0.98285,1e-05,3.06554]
[1776635640989,57.6,74536.45,0.0,-0.98281,1e-05,3.0717]
[1776635641996,57.61,74541.15,0.0,-0.98275,1e-05,3.07987]
[1776635645019,57.61,74543.92,0.0,-0.98271,1e-05,3.08615]
[1776635646935,57.61,74543.92,0.0,-0.98271,1e-05,3.08615]
[1776635647194,57.61,74543.92,0.0,-0.98271,1e-05,3.08615]
[1776635649047,57.62,74539.9,0.0,-0.98274,1e-05,3.08207]
[1776635650161,57.62,74539.9,0.0,-0.98274,1e-05,3.08207]
[1776635650194,57.62,74539.9,0.0,-0.98274,1e-05,3.08207]
[1776635650294,57.63,74536.72,0.0,-0.98277,1e-05,3.07756]
[1776635650947,57.63,74536.72,0.0,-0.98277,1e-05,3.07756]
[1776635651188,57.63,74536.72,0.0,-0.98277,1e-05,3.07756]
[1776635653075,57.63,74533.56,0.0,-0.98279,1e-05,3.07434]
[1776635655088,57.64,74524.53,0.0,-0.98287,1e-05,3.06112]
[1776635656096,57.64,74517.31,0.0,-0.98294,1e-05,3.05024]
[1776635656762,57.64,74517.31,0.0,-0.98294,1e-05,3.05024]
[1776635656935,57.64,74517.31,0.0,-0.98294,1e-05,3.05024]
[1776635657103,57.64,74515.62,0.0,-0.98296,1e-05,3.04821]
[1776635658110,57.65,74508.19,0.0,-0.98303,1e-05,3.03704]
[1776635659117,57.65,74504.62,0.0,-0.98306,1e-05,3.03205]
[1776635661131,57.66,74498.75,0.0,-0.98311,1e-05,3.02412]
[1776635665835,57.67,74499.27,0.0,-0.98308,1e-05,3.02774]
[1776635665936,57.67,74499.27,0.0,-0.98308,1e-05,3.02774]
[1776635667182,57.67,74504.51,0.0,-0.98302,1e-05,3.03743]
[1776635668188,57.67,74499.81,0.0,-0.98307,1e-05,3.03064]
[1776635669196,57.68,74488.92,0.0,-0.98317,1e-05,3.01409]
[1776635670688,57.68,74488.92,0.0,-0.98317,1e-05,3.01409]
[1776635670203,57.68,74482.92,0.0,-0.98323,1e-05,3.00533]
[1776635670937,57.68,74482.92,0.0,-0.98323,1e-05,3.00533]
[1776635671314,57.68,74482.92,0.0,-0.98323,1e-05,3.00533]
[1776635671436,57.68,74482.92,0.0,-0.98323,1e-05,3.00533]
[1776635671538,57.68,74482.31,0.0,-0.98324,1e-05,3.00337]
[1776635672216,57.69,74486.61,0.0,-0.98319,1e-05,3.01088]
[1776635673224,57.69,74489.86,0.0,-0.98315,1e-05,3.01673]
[1776635674753,57.69,74489.86,0.0,-0.98315,1e-05,3.01673]
[1776635674938,57.69,74490.96,0.0,-0.98314,1e-05,3.01918]
[1776635674958,57.69,74490.96,0.0,-0.98314,1e-05,3.01918]
[1776635675196,57.69,74490.96,0.0,-0.98314,1e-05,3.01918]
[1776635675238,57.7,74489.35,0.0,-0.98315,1e-05,3.01733]
[1776635679886,57.71,74491.6,0.0,-0.98311,1e-05,3.02369]
[1776635679935,57.71,74491.6,0.0,-0.98311,1e-05,3.02369]
[1776635680095,57.71,74491.6,0.0,-0.98311,1e-05,3.02369]
[1776635680195,57.71,74491.6,0.0,-0.98311,1e-05,3.02369]
[1776635680276,57.71,74491.21,0.0,-0.98311,1e-05,3.02376]
[1776635683297,57.72,74485.75,0.0,-0.98315,1e-05,3.01718]
[1776635684333,57.72,74485.75,0.0,-0.98315,1e-05,3.01718]
[1776635684437,57.72,74485.75,0.0,-0.98315,1e-05,3.01718]
[1776635684535,57.72,74484.63,0.0,-0.98315,1e-05,3.01611]
[1776635685769,57.72,74484.63,0.0,-0.98315,1e-05,3.01611]
[1776635685948,57.72,74482.14,0.0,-0.98318,1e-05,3.01288]
[1776635688840,57.73,74478.53,0.0,-0.9832,1e-05,3.00932]
[1776635688935,57.73,74478.53,0.0,-0.9832,1e-05,3.00932]
[1776635689323,57.73,74478.53,0.0,-0.9832,1e-05,3.00932]
[1776635689437,57.73,74478.53,0.0,-0.9832,1e-05,3.00932]
[1776635689538,57.74,74478.49,0.0,-0.98319,1e-05,3.00997]
[1776635693367,57.75,74473.97,0.0,-0.98322,1e-05,3.00572]
[1776635694374,57.75,74466.57,0.0,-0.98329,1e-05,2.99481]
[1776635695381,57.75,74461.17,0.0,-0.98334,1e-05,2.98708]
[1776635696388,57.76,74458.13,0.0,-0.98336,1e-05,2.98307]
[1776635698402,57.76,74453.0,0.0,-0.98341,1e-05,2.97514]
[1776635700416,57.76,74441.44,0.0,-0.98353,1e-05,2.95723]
[1776635701423,57.76,74409.55,0.0,-0.98384,1e-05,2.90804]
[1776635702430,57.76,74423.54,0.0,-0.9837,1e-05,2.92975]
[1776635703437,57.76,74429.89,0.0,-0.98364,1e-05,2.9397]
[1776635706458,57.76,74429.6,0.0,-0.98364,1e-05,2.93959]
[1776635707465,57.76,74419.66,0.0,-0.98374,1e-05,2.92434]
[1776635708472,57.76,74413.0,0.0,-0.9838,1e-05,2.9142]
[1776635709479,57.76,74405.15,0.0,-0.98387,1e-05,2.90229]
[1776635710485,57.76,74399.7,0.0,-0.98393,1e-05,2.8941]
[1776635711442,57.76,74399.7,0.0,-0.98393,1e-05,2.8941]
[1776635711510,57.76,74414.28,0.0,-0.98378,1e-05,2.91664]
[1776635712504,57.76,74405.36,0.0,-0.98387,1e-05,2.90313]
[1776635713510,57.77,74407.51,0.0,-0.98385,1e-05,2.90658]
[1776635714518,57.77,74410.57,0.0,-0.98382,1e-05,2.91146]
[1776635715417,57.77,74410.57,0.0,-0.98382,1e-05,2.91146]
[1776635715525,57.77,74419.33,0.0,-0.98373,1e-05,2.92511]
[1776635716535,57.77,74427.66,0.0,-0.98365,1e-05,2.93814]
[1776635717539,57.77,74443.44,0.0,-0.98349,1e-05,2.96349]
[1776635718546,57.77,74457.21,0.0,-0.98334,1e-05,2.98584]
[1776635719553,57.78,74466.39,0.0,-0.98325,1e-05,3.00104]
[1776635720560,57.78,74466.22,0.0,-0.98324,1e-05,3.00154]
[1776635721567,57.78,74466.83,0.0,-0.98323,1e-05,3.00323]
[1776635726602,57.8,74468.08,0.0,-0.9832,1e-05,3.00886]
[1776635728616,57.81,74471.53,0.0,-0.98315,1e-05,3.01575]
[1776635728847,57.81,74471.53,0.0,-0.98315,1e-05,3.01575]
[1776635729010,57.81,74471.53,0.0,-0.98315,1e-05,3.01575]
[1776635729623,57.81,74482.65,0.0,-0.98304,1e-05,3.03404]
[1776635730630,57.81,74485.76,0.0,-0.983,1e-05,3.03969]
[1776635731637,57.81,74484.66,0.0,-0.98302,1e-05,3.03689]
[1776635732648,57.81,74484.66,0.0,-0.98302,1e-05,3.03689]
[1776635732693,57.81,74484.66,0.0,-0.98302,1e-05,3.03689]
[1776635735666,57.83,74488.33,0.0,-0.98296,1e-05,3.0461]
[1776635736631,57.83,74488.33,0.0,-0.98296,1e-05,3.0461]
[1776635736699,57.83,74488.33,0.0,-0.98296,1e-05,3.0461]
[1776635736799,57.83,74484.99,0.0,-0.98299,1e-05,3.04146]
[1776635737340,57.83,74484.99,0.0,-0.98299,1e-05,3.04146]
[1776635737436,57.83,74484.99,0.0,-0.98299,1e-05,3.04146]
[1776635742714,57.85,74483.87,0.0,-0.98297,1e-05,3.04368]
[1776635746001,57.86,74484.64,0.0,-0.98295,1e-05,3.04688]
[1776635746199,57.86,74484.64,0.0,-0.98295,1e-05,3.04688]
[1776635746287,57.86,74484.64,0.0,-0.98295,1e-05,3.04688]
[1776635746436,57.86,74484.64,0.0,-0.98295,1e-05,3.04688]
[1776635746742,57.86,74484.59,0.0,-0.98295,1e-05,3.04745]
[1776635752784,57.87,74483.76,0.0,-0.98293,1e-05,3.05004]
[1776635757819,57.89,74483.52,0.0,-0.98291,1e-05,3.05286]
[1776635759981,57.89,74485.49,0.0,-0.98288,1e-05,3.05727]
[1776635760189,57.89,74485.49,0.0,-0.98288,1e-05,3.05727]
[1776635760670,57.89,74485.49,0.0,-0.98288,1e-05,3.05727]
[1776635760692,57.89,74485.49,0.0,-0.98288,1e-05,3.05727]
[1776635760840,57.9,74486.29,0.0,-0.98287,1e-05,3.05917]
[1776635765875,57.91,74488.97,0.0,-0.98282,1e-05,3.06655]
[1776635766889,57.91,74488.97,0.0,-0.98282,1e-05,3.06655]
[1776635766936,57.91,74488.97,0.0,-0.98282,1e-05,3.06655]
[1776635767535,57.91,74488.97,0.0,-0.98282,1e-05,3.06655]
[1776635767697,57.91,74488.97,0.0,-0.98282,1e-05,3.06655]
[1776635767784,57.91,74494.41,0.0,-0.98276,1e-05,3.07644]
[1776635769068,57.91,74495.63,0.0,-0.98275,1e-05,3.07839]
[1776635769194,57.91,74495.63,0.0,-0.98275,1e-05,3.07839]
[1776635769294,57.92,74496.65,0.0,-0.98273,1e-05,3.08061]
[1776635769903,57.92,74500.13,0.0,-0.98269,1e-05,3.08677]
[1776635773224,57.92,74502.88,0.0,-0.98266,1e-05,3.09232]
[1776635773436,57.92,74502.88,0.0,-0.98266,1e-05,3.09232]
[1776635778408,57.93,74505.64,0.0,-0.98261,1e-05,3.09953]
[1776635778441,57.93,74505.64,0.0,-0.98261,1e-05,3.09953]
[1776635778634,57.93,74505.64,0.0,-0.98261,1e-05,3.09953]
[1776635778697,57.93,74505.64,0.0,-0.98261,1e-05,3.09953]
[1776635778712,57.94,74508.07,0.0,-0.98258,1e-05,3.10453]
[1776635781980,57.94,74508.86,0.0,-0.98256,1e-05,3.10687]
[1776635782189,57.94,74508.86,0.0,-0.98256,1e-05,3.10687]
[1776635782253,57.94,74503.38,0.0,-0.98262,1e-05,3.09858]
[1776635782997,57.95,74492.74,0.0,-0.98272,1e-05,3.08206]
[1776635784015,57.95,74489.26,0.0,-0.98275,1e-05,3.07707]
[1776635785794,57.95,74489.26,0.0,-0.98275,1e-05,3.07707]
[1776635785012,57.95,74483.18,0.0,-0.98281,1e-05,3.06794]
[1776635785938,57.95,74483.18,0.0,-0.98281,1e-05,3.06794]
[1776635786018,57.95,74486.34,0.0,-0.98278,1e-05,3.07358]
[1776635791053,57.97,74487.82,0.0,-0.98275,1e-05,3.07712]
[1776635795406,57.97,74488.09,0.0,-0.98274,1e-05,3.07929]
[1776635795436,57.97,74488.09,0.0,-0.98274,1e-05,3.07929]
[1776635795869,57.97,74488.09,0.0,-0.98274,1e-05,3.07929]
[1776635795441,57.98,74489.92,0.0,-0.98272,1e-05,3.08279]
[1776635795937,57.98,74489.92,0.0,-0.98272,1e-05,3.08279]
[1776635799475,57.98,74490.64,0.0,-0.9827,1e-05,3.08565]
[1776635799689,57.98,74490.64,0.0,-0.9827,1e-05,3.08565]
[1776635801810,57.99,74491.58,0.0,-0.98268,1e-05,3.08828]
[1776635801124,57.99,74498.48,0.0,-0.98261,1e-05,3.09991]
[1776635801936,57.99,74498.48,0.0,-0.98261,1e-05,3.09991]
[1776635802332,57.99,74498.48,0.0,-0.98261,1e-05,3.09991]
[1776635802440,57.99,74498.48,0.0,-0.98261,1e-05,3.09991]
[1776635802541,57.99,74499.54,0.0,-0.98259,1e-05,3.10215]
[1776635804821,57.99,74498.77,0.0,-0.9826,1e-05,3.10145]
[1776635804938,58.0,74500.9,0.0,-0.98257,1e-05,3.10541]
[1776635805171,58.0,74500.9,0.0,-0.98257,1e-05,3.10541]
[1776635805195,58.0,74500.9,0.0,-0.98257,1e-05,3.10541]
[1776635805198,58.0,74502.01,0.0,-0.98255,1e-05,3.10772]
[1776635808175,58.0,74506.51,0.0,-0.9825,1e-05,3.11653]
[1776635810799,58.01,74507.17,0.0,-0.98249,1e-05,3.1181]
[1776635810848,58.01,74508.7,0.0,-0.98247,1e-05,3.12157]
[1776635810936,58.01,74508.7,0.0,-0.98247,1e-05,3.12157]
[1776635811125,58.01,74508.7,0.0,-0.98247,1e-05,3.12157]
[1776635811195,58.01,74508.7,0.0,-0.98247,1e-05,3.12157]
[1776635816522,58.02,74509.97,0.0,-0.98244,1e-05,3.12559]
[1776635816687,58.02,74509.97,0.0,-0.98244,1e-05,3.12559]
[1776635816826,58.02,74509.97,0.0,-0.98244,1e-05,3.12559]
[1776635816788,58.02,74510.12,0.0,-0.98243,1e-05,3.12681]
[1776635816937,58.02,74510.12,0.0,-0.98243,1e-05,3.12681]
[1776635817238,58.02,74513.7,0.0,-0.98239,1e-05,3.1326]
[1776635822273,58.03,74510.78,0.0,-0.98241,1e-05,3.13024]
[1776635823280,58.03,74498.72,0.0,-0.98253,1e-05,3.11125]
[1776635824367,58.03,74498.72,0.0,-0.98253,1e-05,3.11125]
[1776635824437,58.03,74498.72,0.0,-0.98253,1e-05,3.11125]
[1776635824776,58.03,74498.72,0.0,-0.98253,1e-05,3.11125]
[1776635824779,58.04,74491.39,0.0,-0.9826,1e-05,3.1005]
[1776635824935,58.04,74491.39,0.0,-0.9826,1e-05,3.1005]
[1776635827308,58.04,74485.26,0.0,-0.98266,1e-05,3.09172]
[1776635828320,58.04,74485.26,0.0,-0.98266,1e-05,3.09172]
[1776635828439,58.04,74485.26,0.0,-0.98266,1e-05,3.09172]
[1776635828507,58.04,74485.26,0.0,-0.98266,1e-05,3.09172]
[1776635828690,58.04,74485.26,0.0,-0.98266,1e-05,3.09172]
[1776635828791,58.05,74484.43,0.0,-0.98266,1e-05,3.09147]
[1776635834753,58.06,74484.39,0.0,-0.98264,1e-05,3.09358]
[1776635834854,58.06,74484.9,0.0,-0.98263,1e-05,3.09548]
[1776635834935,58.06,74484.9,0.0,-0.98263,1e-05,3.09548]
[1776635835135,58.06,74484.9,0.0,-0.98263,1e-05,3.09548]
[1776635835194,58.06,74484.9,0.0,-0.98263,1e-05,3.09548]
[1776635840399,58.07,74482.4,0.0,-0.98264,1e-05,3.09417]
[1776635845026,58.08,74484.85,0.0,-0.9826,1e-05,3.10025]
[1776635845189,58.08,74484.85,0.0,-0.9826,1e-05,3.10025]
[1776635845504,58.08,74484.85,0.0,-0.9826,1e-05,3.10025]
[1776635845696,58.08,74484.85,0.0,-0.9826,1e-05,3.10025]
[1776635845798,58.08,74484.69,0.0,-0.98259,1e-05,3.10106]
[1776635846451,58.08,74501.71,0.0,-0.98242,1e-05,3.12846]
[1776635847452,58.09,74511.42,0.0,-0.98231,1e-05,3.14467]
[1776635848458,58.09,74515.99,0.0,-0.98226,1e-05,3.15255]
[1776635849672,58.09,74515.99,0.0,-0.98226,1e-05,3.15255]
[1776635849912,58.09,74515.99,0.0,-0.98226,1e-05,3.15255]
[1776635849915,58.09,74515.85,0.0,-0.98226,1e-05,3.15322]
[1776635850749,58.09,74515.85,0.0,-0.98226,1e-05,3.15322]
[1776635850943,58.09,74513.78,0.0,-0.98228,1e-05,3.15031]
[1776635851480,58.09,74510.44,0.0,-0.98232,1e-05,3.14311]
[1776635852486,58.1,74506.24,0.0,-0.98236,1e-05,3.13677]
[1776635853495,58.1,74495.99,0.0,-0.98247,1e-05,3.12068]
[1776635854605,58.1,74495.99,0.0,-0.98247,1e-05,3.12068]
[1776635854688,58.1,74495.99,0.0,-0.98247,1e-05,3.12068]
[1776635854706,58.1,74491.95,0.0,-0.9825,1e-05,3.11467]
[1776635854964,58.1,74491.95,0.0,-0.9825,1e-05,3.11467]
[1776635855192,58.1,74491.95,0.0,-0.9825,1e-05,3.11467]
[1776635860544,58.11,74490.71,0.0,-0.9825,1e-05,3.11574]
[1776635861551,58.11,74484.64,0.0,-0.98256,1e-05,3.10649]
[1776635862817,58.11,74484.64,0.0,-0.98256,1e-05,3.10649]
[1776635862938,58.11,74484.64,0.0,-0.98256,1e-05,3.10649]
[1776635862919,58.12,74483.58,0.0,-0.98256,1e-05,3.10585]
[1776635863233,58.12,74483.58,0.0,-0.98256,1e-05,3.10585]
[1776635863436,58.12,74483.58,0.0,-0.98256,1e-05,3.10585]
[1776635863565,58.12,74483.8,0.0,-0.98256,1e-05,3.1062]
[1776635868600,58.13,74482.19,0.0,-0.98256,1e-05,3.10626]
[1776635870614,58.13,74485.16,0.0,-0.98252,1e-05,3.11209]
[1776635872164,58.14,74485.2,0.0,-0.98252,1e-05,3.11267]
[1776635872191,58.14,74485.2,0.0,-0.98252,1e-05,3.11267]
[1776635872660,58.14,74485.2,0.0,-0.98252,1e-05,3.11267]
[1776635872691,58.14,74485.2,0.0,-0.98252,1e-05,3.11267]
[1776635872792,58.14,74485.25,0.0,-0.98251,1e-05,3.11379]
[1776635878504,58.15,74484.13,0.0,-0.98251,1e-05,3.11403]
[1776635878691,58.15,74484.13,0.0,-0.98251,1e-05,3.11403]
[1776635878838,58.15,74484.13,0.0,-0.98251,1e-05,3.11403]
[1776635878940,58.15,74484.13,0.0,-0.98251,1e-05,3.11403]
[1776635878935,58.15,74484.83,0.0,-0.98249,1e-05,3.11618]
[1776635882699,58.16,74480.3,0.0,-0.98253,1e-05,3.11041]
[1776635883706,58.16,74467.76,0.0,-0.98265,1e-05,3.09081]
[1776635884396,58.16,74467.76,0.0,-0.98265,1e-05,3.09081]
[1776635884436,58.16,74467.76,0.0,-0.98265,1e-05,3.09081]
[1776635884960,58.16,74467.76,0.0,-0.98265,1e-05,3.09081]
[1776635884713,58.16,74465.66,0.0,-0.98267,1e-05,3.08797]
[1776635885080,58.16,74465.66,0.0,-0.98267,1e-05,3.08797]
[1776635885720,58.16,74463.74,0.0,-0.98269,1e-05,3.08472]
[1776635887687,58.16,74462.84,0.0,-0.9827,1e-05,3.08383]
[1776635887937,58.16,74462.84,0.0,-0.9827,1e-05,3.08383]
[1776635887968,58.17,74466.3,0.0,-0.98266,1e-05,3.09048]
[1776635888086,58.17,74466.3,0.0,-0.98266,1e-05,3.09048]
[1776635888194,58.17,74466.3,0.0,-0.98266,1e-05,3.09048]
[1776635892537,58.17,74467.68,0.0,-0.98264,1e-05,3.09287]
[1776635892687,58.17,74467.68,0.0,-0.98264,1e-05,3.09287]
[1776635892928,58.17,74467.68,0.0,-0.98264,1e-05,3.09287]
[1776635892936,58.17,74467.68,0.0,-0.98264,1e-05,3.09287]
[1776635892972,58.17,74467.3,0.0,-0.98265,1e-05,3.0919]
[1776635895790,58.17,74463.35,0.0,-0.98269,1e-05,3.08523]
[1776635896797,58.17,74452.01,0.0,-0.98281,1e-05,3.06699]
[1776635897804,58.17,74444.46,0.0,-0.98288,1e-05,3.05485]
[1776635898811,58.17,74441.54,0.0,-0.98291,1e-05,3.05009]
[1776635899942,58.17,74441.54,0.0,-0.98291,1e-05,3.05009]
[1776635899949,58.16,74438.68,0.0,-0.98295,1e-05,3.04535]
[1776635901009,58.16,74437.41,0.0,-0.98296,1e-05,3.04325]
[1776635901201,58.16,74437.41,0.0,-0.98296,1e-05,3.04325]
[1776635901934,58.16,74437.41,0.0,-0.98296,1e-05,3.04325]
[1776635902839,58.16,74436.63,0.0,-0.98297,1e-05,3.04193]
[1776635904852,58.16,74428.73,0.0,-0.98305,1e-05,3.02929]
[1776635905860,58.16,74422.91,0.0,-0.98311,1e-05,3.01999]
[1776635907874,58.16,74418.25,0.0,-0.98315,1e-05,3.01258]
[1776635908881,58.16,74415.23,0.0,-0.98318,1e-05,3.00781]
[1776635910793,58.16,74416.1,0.0,-0.98318,1e-05,3.00914]
[1776635910939,58.16,74416.1,0.0,-0.98318,1e-05,3.00914]
[1776635916939,58.16,74429.32,0.0,-0.98305,1e-05,3.02796]
[1776635917946,58.16,74432.17,0.0,-0.98303,1e-05,3.03238]
[1776635918953,58.16,74440.0,0.0,-0.98295,1e-05,3.04466]
[1776635919960,58.16,74445.06,0.0,-0.9829,1e-05,3.05257]
[1776635921936,58.16,74443.85,0.0,-0.98291,1e-05,3.05054]
[1776635921974,58.16,74445.4,0.0,-0.9829,1e-05,3.05289]
[1776635922980,58.16,74452.35,0.0,-0.98283,1e-05,3.0638]
[1776635923777,58.16,74452.35,0.0,-0.98283,1e-05,3.0638]
[1776635923989,58.16,74480.07,0.0,-0.98254,1e-05,3.10807]
[1776635924998,58.16,74503.68,0.0,-0.9823,1e-05,3.14657]
[1776635926004,58.16,74497.48,0.0,-0.98236,1e-05,3.13699]
[1776635927324,58.16,74496.42,0.0,-0.98236,1e-05,3.13576]
[1776635928022,58.16,74496.96,0.0,-0.98236,1e-05,3.13638]
[1776635930033,58.17,74499.85,0.0,-0.98232,1e-05,3.14202]
[1776635932046,58.17,74495.95,0.0,-0.98236,1e-05,3.13592]
[1776635935068,58.16,74486.48,0.0,-0.98247,1e-05,3.11987]
[1776635936367,58.16,74486.48,0.0,-0.98247,1e-05,3.11987]
[1776635936442,58.16,74486.48,0.0,-0.98247,1e-05,3.11987]
[1776635936646,58.16,74485.63,0.0,-0.98248,1e-05,3.11827]
[1776635937770,58.16,74485.63,0.0,-0.98248,1e-05,3.11827]
[1776635937936,58.16,74485.63,0.0,-0.98248,1e-05,3.11827]
[1776635939731,58.16,74483.84,0.0,-0.9825,1e-05,3.11494]
[1776635939940,58.16,74483.84,0.0,-0.9825,1e-05,3.11494]
[1776635939796,58.16,74481.5,0.0,-0.98252,1e-05,3.11096]
[1776635940510,58.16,74481.5,0.0,-0.98252,1e-05,3.11096]
[1776635940691,58.16,74481.5,0.0,-0.98252,1e-05,3.11096]
[1776635940762,58.16,74479.68,0.0,-0.98254,1e-05,3.10782]
[1776635942055,58.16,74480.04,0.0,-0.98254,1e-05,3.10819]
[1776635942206,58.16,74480.04,0.0,-0.98254,1e-05,3.10819]
[1776635942246,58.16,74489.21,0.0,-0.98245,1e-05,3.12273]
[1776635943555,58.16,74489.21,0.0,-0.98245,1e-05,3.12273]
[1776635943687,58.16,74489.21,0.0,-0.98245,1e-05,3.12273]
[1776635943788,58.16,74485.66,0.0,-0.98249,1e-05,3.11678]
[1776635944131,58.16,74482.91,0.0,-0.98252,1e-05,3.11213]
[1776635946048,58.16,74482.17,0.0,-0.98253,1e-05,3.11072]
[1776635946196,58.16,74482.17,0.0,-0.98253,1e-05,3.11072]
[1776635946297,58.15,74487.6,0.0,-0.98247,1e-05,3.11925]
[1776635948159,58.16,74489.8,0.0,-0.98244,1e-05,3.1238]
[1776635949797,58.16,74489.8,0.0,-0.98244,1e-05,3.1238]
[1776635949937,58.16,74489.8,0.0,-0.98244,1e-05,3.1238]
[1776635950173,58.16,74495.23,0.0,-0.98238,1e-05,3.13356]
[1776635951180,58.16,74497.85,0.0,-0.98235,1e-05,3.13828]
[1776635956215,58.17,74495.82,0.0,-0.98235,1e-05,3.13737]
[1776635958232,58.18,74490.99,0.0,-0.9824,1e-05,3.1305]
[1776635959436,58.18,74490.99,0.0,-0.9824,1e-05,3.1305]
[1776635959542,58.18,74487.26,0.0,-0.98243,1e-05,3.12497]
[1776635960098,58.18,74487.26,0.0,-0.98243,1e-05,3.12497]
[1776635960188,58.18,74487.26,0.0,-0.98243,1e-05,3.12497]
[1776635966285,58.19,74480.71,0.0,-0.98249,1e-05,3.1167]
[1776635967099,58.19,74480.71,0.0,-0.98249,1e-05,3.1167]
[1776635967194,58.19,74480.71,0.0,-0.98249,1e-05,3.1167]
[1776635971436,58.19,74478.67,0.0,-0.9825,1e-05,3.11478]
[1776635971527,58.19,74477.86,0.0,-0.98252,1e-05,3.11149]
[1776635974566,58.19,74477.7,0.0,-0.98252,1e-05,3.11078]
[1776635974687,58.19,74477.7,0.0,-0.98252,1e-05,3.11078]
[1776635978728,58.19,74475.67,0.0,-0.98255,1e-05,3.10664]
[1776635978936,58.19,74475.67,0.0,-0.98255,1e-05,3.10664]
[1776635978985,58.19,74481.04,0.0,-0.9825,1e-05,3.11481]
[1776635979377,58.19,74486.03,0.0,-0.98244,1e-05,3.12285]
[1776635980959,58.19,74486.03,0.0,-0.98244,1e-05,3.12285]
[1776635981194,58.18,74486.31,0.0,-0.98245,1e-05,3.1228]
[1776635981764,58.18,74486.31,0.0,-0.98245,1e-05,3.1228]
[1776635981936,58.18,74486.31,0.0,-0.98245,1e-05,3.1228]
[1776635982037,58.18,74480.05,0.0,-0.98251,1e-05,3.1125]
[1776635984412,58.18,74471.68,0.0,-0.9826,1e-05,3.09862]
[1776635985479,58.18,74471.68,0.0,-0.9826,1e-05,3.09862]
[1776635985697,58.18,74471.68,0.0,-0.9826,1e-05,3.09862]
[1776635985786,58.18,74464.59,0.0,-0.98267,1e-05,3.08708]
[1776635986426,58.18,74463.88,0.0,-0.98268,1e-05,3.08576]
[1776635989746,58.18,74461.31,0.0,-0.98271,1e-05,3.08131]
[1776635989938,58.18,74461.31,0.0,-0.98271,1e-05,3.08131]
[1776635993223,58.18,74458.09,0.0,-0.98275,1e-05,3.07551]
[1776635993435,58.18,74458.09,0.0,-0.98275,1e-05,3.07551]
[1776635993475,58.18,74457.58,0.0,-0.98275,1e-05,3.07454]
[1776635995493,58.17,74454.14,0.0,-0.98279,1e-05,3.06876]
[1776635996523,58.17,74454.14,0.0,-0.98279,1e-05,3.06876]
[1776635996690,58.17,74454.14,0.0,-0.98279,1e-05,3.06876]
[1776636000640,58.17,74455.07,0.0,-0.98279,1e-05,3.0698]
[1776636000755,58.17,74450.05,0.0,-0.98284,1e-05,3.06153]
[1776636001557,58.17,74431.88,0.0,-0.98302,1e-05,3.03279]
[1776636002557,58.17,74424.8,0.0,-0.98309,1e-05,3.02144]
[1776636003563,58.17,74422.14,0.0,-0.98312,1e-05,3.01721]
[1776636004634,58.17,74422.14,0.0,-0.98312,1e-05,3.01721]
[1776636007592,58.17,74431.74,0.0,-0.98303,1e-05,3.03209]
[1776636008599,58.17,74433.5,0.0,-0.98301,1e-05,3.03479]
[1776636009618,58.17,74437.36,0.0,-0.98297,1e-05,3.0408]
[1776636010613,58.17,74420.3,0.0,-0.98314,1e-05,3.01385]
[1776636011704,58.17,74420.3,0.0,-0.98314,1e-05,3.01385]
[1776636011735,58.17,74405.27,0.0,-0.98329,1e-05,2.9903]
[1776636012628,58.17,74382.89,0.0,-0.98351,1e-05,2.95555]
[1776636013634,58.17,74375.2,0.0,-0.98359,1e-05,2.94374]
[1776636014646,58.17,74364.14,0.0,-0.9837,1e-05,2.92681]
[1776636015730,58.17,74364.14,0.0,-0.9837,1e-05,2.92681]
[1776636015803,58.17,74361.03,0.0,-0.98372,1e-05,2.92215]
[1776636016861,58.17,74361.03,0.0,-0.98372,1e-05,2.92215]
[1776636016925,58.17,74382.32,0.0,-0.98352,1e-05,2.95501]
[1776636017667,58.17,74379.69,0.0,-0.98354,1e-05,2.95101]
[1776636018674,58.17,74360.52,0.0,-0.98373,1e-05,2.92159]
[1776636019880,58.17,74360.52,0.0,-0.98373,1e-05,2.92159]
[1776636019896,58.17,74348.92,0.0,-0.98384,1e-05,2.90398]
[1776636021176,58.17,74348.92,0.0,-0.98384,1e-05,2.90398]
[1776636020688,58.17,74349.2,0.0,-0.98384,1e-05,2.90455]
[1776636021710,58.17,74338.29,0.0,-0.98394,1e-05,2.88809]
[1776636022711,58.17,74340.19,0.0,-0.98392,1e-05,2.89115]
[1776636025134,58.17,74339.55,0.0,-0.98393,1e-05,2.89034]
[1776636024725,58.17,74325.1,0.0,-0.98406,1e-05,2.86863]
[1776636025733,58.17,74327.88,0.0,-0.98404,1e-05,2.87304]
[1776636026740,58.17,74333.12,0.0,-0.98399,1e-05,2.88069]
[1776636028754,58.17,74324.74,0.0,-0.98407,1e-05,2.86791]
[1776636029761,58.17,74320.29,0.0,-0.98411,1e-05,2.86093]
[1776636031775,58.17,74317.36,0.0,-0.98415,1e-05,2.85435]
[1776636035827,58.17,74309.41,0.0,-0.98423,1e-05,2.84147]
[1776636036522,58.17,74309.41,0.0,-0.98423,1e-05,2.84147]
[1776636036820,58.16,74292.85,0.0,-0.98439,1e-05,2.8165]
[1776636037834,58.16,74239.16,0.0,-0.98489,1e-05,2.7372]
[1776636038846,58.17,74219.27,0.0,-0.98507,1e-05,2.70864]
[1776636039868,58.16,74153.01,0.0,-0.98566,1e-05,2.61364]
[1776636040360,58.16,74153.01,0.0,-0.98566,1e-05,2.61364]
[1776636040542,58.16,74153.01,0.0,-0.98566,1e-05,2.61364]
[1776636041124,58.16,74153.01,0.0,-0.98566,1e-05,2.61364]
[1776636040966,58.16,74117.11,0.0,-0.98597,1e-05,2.56355]
[1776636041930,58.16,74141.8,0.0,-0.98576,1e-05,2.59742]
[1776636042966,58.17,74158.92,0.0,-0.98559,1e-05,2.62403]
[1776636043968,58.17,74145.32,0.0,-0.98571,1e-05,2.60511]
[1776636044576,58.17,74145.32,0.0,-0.98571,1e-05,2.60511]
[1776636044975,58.17,74133.04,0.0,-0.98582,1e-05,2.58809]
[1776636045991,58.17,74125.79,0.0,-0.98588,1e-05,2.57818]
[1776636046287,58.17,74125.79,0.0,-0.98588,1e-05,2.57818]
[1776636047767,58.17,74127.04,0.0,-0.98587,1e-05,2.57992]
[1776636048035,58.18,74123.29,0.0,-0.9859,1e-05,2.57515]
[1776636048711,58.18,74123.29,0.0,-0.9859,1e-05,2.57515]
[1776636049042,58.18,74124.28,0.0,-0.98589,1e-05,2.57676]
[1776636049698,58.18,74124.28,0.0,-0.98589,1e-05,2.57676]
[1776636050360,58.18,74122.07,0.0,-0.98591,1e-05,2.5738]
[1776636051057,58.18,74105.82,0.0,-0.98605,1e-05,2.55131]
[1776636052065,58.19,74097.11,0.0,-0.9861,1e-05,2.5423]
[1776636053070,58.21,74094.91,0.0,-0.9861,1e-05,2.54218]
[1776636054367,58.21,74095.78,0.0,-0.98609,1e-05,2.54337]
[1776636055087,58.2,74096.27,0.0,-0.9861,1e-05,2.54212]
[1776636056095,58.2,74108.46,0.0,-0.986,1e-05,2.55921]
[1776636057102,58.2,74100.95,0.0,-0.98606,1e-05,2.54911]
[1776636058110,58.2,74112.99,0.0,-0.98596,1e-05,2.56575]
[1776636059117,58.2,74118.02,0.0,-0.98591,1e-05,2.57326]
[1776636059364,58.2,74118.02,0.0,-0.98591,1e-05,2.57326]
[1776636060126,58.2,74137.31,0.0,-0.98574,1e-05,2.60014]
[1776636061132,58.2,74118.12,0.0,-0.98591,1e-05,2.57364]
[1776636062142,58.2,74089.29,0.0,-0.98615,1e-05,2.53406]
[1776636063147,58.2,74059.21,0.0,-0.9864,1e-05,2.49331]
[1776636063377,58.2,74059.21,0.0,-0.9864,1e-05,2.49331]
[1776636064270,58.2,74059.21,0.0,-0.9864,1e-05,2.49331]
[1776636064154,58.21,74035.89,0.0,-0.98659,1e-05,2.46219]
[1776636065176,58.21,74051.05,0.0,-0.98647,1e-05,2.48245]
[1776636066184,58.2,74018.43,0.0,-0.98674,1e-05,2.43853]
[1776636067191,58.2,74009.07,0.0,-0.98682,1e-05,2.42605]
[1776636068198,58.2,73992.75,0.0,-0.98695,1e-05,2.40447]
[1776636068287,58.2,73992.75,0.0,-0.98695,1e-05,2.40447]
[1776636068733,58.2,73992.75,0.0,-0.98695,1e-05,2.40447]
[1776636069213,58.2,74006.86,0.0,-0.98683,1e-05,2.42312]
[1776636070215,58.2,73967.23,0.0,-0.98715,1e-05,2.37108]
[1776636071223,58.23,73956.2,0.0,-0.9872,1e-05,2.36295]
[1776636072229,58.26,73982.38,0.0,-0.98696,1e-05,2.40302]
[1776636072533,58.26,73982.38,0.0,-0.98696,1e-05,2.40302]
[1776636072952,58.26,73982.38,0.0,-0.98696,1e-05,2.40302]
[1776636073236,58.26,74020.82,0.0,-0.98664,1e-05,2.45399]
[1776636074245,58.26,74033.76,0.0,-0.98654,1e-05,2.47126]
[1776636075252,58.26,74065.42,0.0,-0.98627,1e-05,2.51409]
[1776636076262,58.28,74097.65,0.0,-0.98597,1e-05,2.56245]
[1776636076538,58.28,74097.65,0.0,-0.98597,1e-05,2.56245]
[1776636077269,58.28,74108.45,0.0,-0.98588,1e-05,2.57722]
[1776636078276,58.29,74123.12,0.0,-0.98574,1e-05,2.60025]
[1776636078714,58.29,74123.12,0.0,-0.98574,1e-05,2.60025]
[1776636078849,58.29,74123.12,0.0,-0.98574,1e-05,2.60025]
[1776636079218,58.29,74123.12,0.0,-0.98574,1e-05,2.60025]
[1776636079274,58.29,74123.12,0.0,-0.98574,1e-05,2.60044]
[1776636080241,58.29,74123.12,0.0,-0.98574,1e-05,2.60044]
[1776636079292,58.29,74134.23,0.0,-0.98564,1e-05,2.616]
[1776636080290,58.29,74134.58,0.0,-0.98564,1e-05,2.61649]
[1776636081437,58.29,74134.58,0.0,-0.98564,1e-05,2.61649]
[1776636081887,58.29,74134.58,0.0,-0.98564,1e-05,2.61649]
[1776636081933,58.29,74127.29,0.0,-0.9857,1e-05,2.60661]
[1776636082304,58.29,74099.44,0.0,-0.98594,1e-05,2.56784]
[1776636083311,58.3,74079.83,0.0,-0.9861,1e-05,2.54125]
[1776636084328,58.3,74085.64,0.0,-0.98605,1e-05,2.54953]
[1776636085903,58.3,74085.64,0.0,-0.98605,1e-05,2.54953]
[1776636085983,58.3,74127.33,0.0,-0.98569,1e-05,2.60768]
[1776636086340,58.3,74153.95,0.0,-0.98546,1e-05,2.64535]
[1776636087978,58.3,74153.95,0.0,-0.98546,1e-05,2.64535]
[1776636088198,58.3,74153.95,0.0,-0.98546,1e-05,2.64535]
[1776636088034,58.3,74163.41,0.0,-0.98537,1e-05,2.6589]
[1776636089222,58.3,74163.41,0.0,-0.98537,1e-05,2.6589]
[1776636088361,58.3,74171.61,0.0,-0.9853,1e-05,2.67067]
[1776636089463,58.3,74171.61,0.0,-0.9853,1e-05,2.67067]
[1776636089526,58.3,74199.71,0.0,-0.98505,1e-05,2.71107]
[1776636090394,58.3,74216.39,0.0,-0.9849,1e-05,2.73523]
[1776636091401,58.3,74245.47,0.0,-0.98465,1e-05,2.775]
[1776636092415,58.29,74264.34,0.0,-0.98447,1e-05,2.8022]
[1776636093397,58.29,74264.34,0.0,-0.98447,1e-05,2.8022]
[1776636094168,58.29,74264.34,0.0,-0.98447,1e-05,2.8022]
[1776636094265,58.29,74287.59,0.0,-0.98426,1e-05,2.8361]
[1776636094426,58.29,74225.92,0.0,-0.98484,1e-05,2.74434]
[1776636095434,58.28,74222.91,0.0,-0.98487,1e-05,2.73938]
[1776636096441,58.28,74215.82,0.0,-0.98493,1e-05,2.72904]
[1776636097708,58.28,74215.82,0.0,-0.98493,1e-05,2.72904]
[1776636097724,58.28,74243.66,0.0,-0.98468,1e-05,2.76964]
[1776636098455,58.28,74239.53,0.0,-0.98472,1e-05,2.7635]
[1776636099699,58.28,74239.53,0.0,-0.98472,1e-05,2.7635]
[1776636099740,58.28,74226.61,0.0,-0.98484,1e-05,2.74454]
[1776636100469,58.28,74203.21,0.0,-0.98505,1e-05,2.71055]
[1776636102059,58.28,74203.21,0.0,-0.98505,1e-05,2.71055]
[1776636102149,58.28,74206.65,0.0,-0.98502,1e-05,2.71553]
[1776636103283,58.28,74206.65,0.0,-0.98502,1e-05,2.71553]
[1776636103291,58.28,74206.65,0.0,-0.98502,1e-05,2.71553]
[1776636103305,58.28,74245.76,0.0,-0.98466,1e-05,2.77252]
[1776636103499,58.28,74274.2,0.0,-0.9844,1e-05,2.81444]
[1776636104508,58.28,74246.97,0.0,-0.98465,1e-05,2.77403]
[1776636106073,58.28,74246.97,0.0,-0.98465,1e-05,2.77403]
[1776636106169,58.28,74263.39,0.0,-0.9845,1e-05,2.79814]
[1776636106521,58.28,74263.78,0.0,-0.9845,1e-05,2.79858]
[1776636110234,58.28,74262.37,0.0,-0.98451,1e-05,2.7962]
[1776636109546,58.28,74223.87,0.0,-0.98487,1e-05,2.73959]
[1776636110552,58.28,74211.6,0.0,-0.98498,1e-05,2.72173]
[1776636111559,58.28,74200.58,0.0,-0.98508,1e-05,2.7058]
[1776636112567,58.28,74181.35,0.0,-0.98525,1e-05,2.6782]
[1776636114303,58.28,74181.35,0.0,-0.98525,1e-05,2.6782]
[1776636113573,58.28,74181.8,0.0,-0.98525,1e-05,2.6789]
[1776636114580,58.28,74167.32,0.0,-0.98538,1e-05,2.65831]
[1776636115587,58.28,74168.88,0.0,-0.98536,1e-05,2.66063]
[1776636116594,58.28,74159.75,0.0,-0.98544,1e-05,2.64775]
[1776636117601,58.28,74159.77,0.0,-0.98544,1e-05,2.64789]
[1776636118608,58.28,74151.46,0.0,-0.98551,1e-05,2.63624]
[1776636119614,58.28,74150.7,0.0,-0.98552,1e-05,2.63529]
[1776636120452,58.28,74150.7,0.0,-0.98552,1e-05,2.63529]
[1776636120624,58.29,74126.06,0.0,-0.98573,1e-05,2.60126]
[1776636121632,58.29,74140.96,0.0,-0.9856,1e-05,2.62234]
[1776636122638,58.29,74125.9,0.0,-0.98573,1e-05,2.60182]
[1776636123675,58.29,74125.9,0.0,-0.98573,1e-05,2.60182]
[1776636123737,58.29,74107.21,0.0,-0.98588,1e-05,2.57643]
[1776636124686,58.3,74067.76,0.0,-0.98622,1e-05,2.52292]
[1776636125678,58.3,74070.82,0.0,-0.98618,1e-05,2.52786]
[1776636126686,58.3,74090.1,0.0,-0.98602,1e-05,2.55509]
[1776636127688,58.3,74090.1,0.0,-0.98602,1e-05,2.55509]
[1776636127697,58.31,74106.99,0.0,-0.98587,1e-05,2.57917]
[1776636128704,58.31,74103.81,0.0,-0.98589,1e-05,2.57498]
[1776636129711,58.31,74130.67,0.0,-0.98566,1e-05,2.61267]
[1776636130721,58.31,74130.67,0.0,-0.98566,1e-05,2.61267]
[1776636130753,58.31,74101.82,0.0,-0.98591,1e-05,2.57261]
[1776636131725,58.31,74102.86,0.0,-0.98589,1e-05,2.57474]
[1776636132732,58.31,74121.11,0.0,-0.98573,1e-05,2.60083]
[1776636133739,58.32,74140.35,0.0,-0.98556,1e-05,2.62801]
[1776636134783,58.32,74140.35,0.0,-0.98556,1e-05,2.62801]
[1776636134862,58.32,74114.2,0.0,-0.98579,1e-05,2.59151]
[1776636135756,58.32,74121.13,0.0,-0.98573,1e-05,2.60138]
[1776636136890,58.32,74121.13,0.0,-0.98573,1e-05,2.60138]
[1776636137015,58.32,74121.13,0.0,-0.98573,1e-05,2.60138]
[1776636137102,58.32,74096.83,0.0,-0.98594,1e-05,2.56777]
[1776636137770,58.32,74085.37,0.0,-0.98603,1e-05,2.5522]
[1776636138947,58.32,74085.37,0.0,-0.98603,1e-05,2.5522]
[1776636139004,58.32,74063.39,0.0,-0.98622,1e-05,2.52279]
[1776636139786,58.32,74051.41,0.0,-0.98631,1e-05,2.5068]
[1776636140636,58.32,74051.41,0.0,-0.98631,1e-05,2.5068]
[1776636140801,58.32,74060.16,0.0,-0.98624,1e-05,2.5187]
[1776636141802,58.33,74081.43,0.0,-0.98606,1e-05,2.54849]
[1776636142807,58.33,74084.45,0.0,-0.98603,1e-05,2.55291]
[1776636144651,58.33,74089.81,0.0,-0.98598,1e-05,2.56056]
[1776636144821,58.33,74089.4,0.0,-0.98598,1e-05,2.56025]
[1776636145827,58.33,74097.79,0.0,-0.98591,1e-05,2.57184]
[1776636146706,58.33,74097.79,0.0,-0.98591,1e-05,2.57184]
[1776636146839,58.33,74101.71,0.0,-0.98587,1e-05,2.57776]
[1776636147852,58.33,74098.38,0.0,-0.9859,1e-05,2.57314]
[1776636148936,58.33,74080.32,0.0,-0.98606,1e-05,2.54843]
[1776636149917,58.33,74080.32,0.0,-0.98606,1e-05,2.54843]
[1776636150022,58.34,74077.92,0.0,-0.98607,1e-05,2.54562]
[1776636150899,58.34,74044.07,0.0,-0.98635,1e-05,2.50017]
[1776636151913,58.34,74064.77,0.0,-0.98619,1e-05,2.52714]
[1776636152922,58.34,74036.74,0.0,-0.98642,1e-05,2.48937]
[1776636153935,58.34,74036.74,0.0,-0.98642,1e-05,2.48937]
[1776636154068,58.34,74023.83,0.0,-0.98652,1e-05,2.47235]
[1776636154936,58.35,74017.41,0.0,-0.98657,1e-05,2.46413]
[1776636155968,58.35,74017.41,0.0,-0.98657,1e-05,2.46413]
[1776636156128,58.35,74017.41,0.0,-0.98657,1e-05,2.46413]
[1776636156181,58.35,74011.6,0.0,-0.98662,1e-05,2.45676]
[1776636156950,58.35,73994.07,0.0,-0.98676,1e-05,2.43384]
[1776636157956,58.35,73994.07,0.0,-0.98676,1e-05,2.43384]
[1776636157958,58.35,73998.76,0.0,-0.98672,1e-05,2.44052]
[1776636159975,58.36,73992.58,0.0,-0.98676,1e-05,2.43319]
[1776636160983,58.36,73989.08,0.0,-0.98679,1e-05,2.42901]
[1776636161990,58.36,74002.41,0.0,-0.98668,1e-05,2.44717]
[1776636162997,58.36,73998.27,0.0,-0.98671,1e-05,2.44209]
[1776636165948,58.37,73998.38,0.0,-0.9867,1e-05,2.44311]
[1776636166187,58.37,73998.38,0.0,-0.9867,1e-05,2.44311]
[1776636166289,58.37,74007.32,0.0,-0.98663,1e-05,2.45546]
[1776636167028,58.39,74019.02,0.0,-0.9865,1e-05,2.47527]
[1776636168035,58.39,74011.75,0.0,-0.98656,1e-05,2.4659]
[1776636169043,58.39,73999.25,0.0,-0.98666,1e-05,2.4496]
[1776636169430,58.39,73999.25,0.0,-0.98666,1e-05,2.4496]
[1776636170050,58.39,73997.07,0.0,-0.98668,1e-05,2.44713]
[1776636171059,58.4,73991.9,0.0,-0.98672,1e-05,2.44068]
[1776636173071,58.4,74002.12,0.0,-0.98663,1e-05,2.45516]
[1776636173725,58.4,74002.12,0.0,-0.98663,1e-05,2.45516]
[1776636174097,58.4,74020.81,0.0,-0.98647,1e-05,2.48061]
[1776636175088,58.4,74039.62,0.0,-0.98631,1e-05,2.50639]
[1776636175839,58.4,74039.62,0.0,-0.98631,1e-05,2.50639]
[1776636175927,58.4,74039.62,0.0,-0.98631,1e-05,2.50639]
[1776636176095,58.41,74054.67,0.0,-0.98618,1e-05,2.52719]
[1776636177102,58.41,74062.62,0.0,-0.98611,1e-05,2.53835]
[1776636178110,58.41,74040.65,0.0,-0.9863,1e-05,2.50868]
[1776636178528,58.41,74040.65,0.0,-0.9863,1e-05,2.50868]
[1776636179117,58.41,74017.39,0.0,-0.98649,1e-05,2.47759]
[1776636180123,58.41,74005.63,0.0,-0.98658,1e-05,2.4622]
[1776636181131,58.41,74005.25,0.0,-0.98658,1e-05,2.46209]
[1776636182139,58.41,74013.68,0.0,-0.98651,1e-05,2.47378]
[1776636182561,58.41,74013.68,0.0,-0.98651,1e-05,2.47378]
[1776636183147,58.42,74000.03,0.0,-0.98662,1e-05,2.45589]
[1776636184293,58.42,74000.03,0.0,-0.98662,1e-05,2.45589]
[1776636184340,58.42,73971.1,0.0,-0.98686,1e-05,2.41793]
[1776636185166,58.42,73947.28,0.0,-0.98705,1e-05,2.38669]
[1776636186178,58.42,73933.67,0.0,-0.98716,1e-05,2.36899]
[1776636187185,58.42,73929.68,0.0,-0.98718,1e-05,2.36472]
[1776636188282,58.42,73929.68,0.0,-0.98718,1e-05,2.36472]
[1776636188300,58.43,73930.03,0.0,-0.98718,1e-05,2.36573]
[1776636189199,58.43,73922.88,0.0,-0.98723,1e-05,2.35702]
[1776636190242,58.43,73922.88,0.0,-0.98723,1e-05,2.35702]
[1776636190261,58.46,73944.98,0.0,-0.98702,1e-05,2.39132]
[1776636191217,58.46,73983.83,0.0,-0.9867,1e-05,2.44289]
[1776636192224,58.46,74011.83,0.0,-0.98647,1e-05,2.48061]
[1776636193452,58.46,74011.83,0.0,-0.98647,1e-05,2.48061]
[1776636193231,58.46,74047.47,0.0,-0.98617,1e-05,2.52924]
[1776636194238,58.46,74065.49,0.0,-0.98601,1e-05,2.55453]
[1776636195310,58.46,74065.49,0.0,-0.98601,1e-05,2.55453]
[1776636195369,58.49,74133.03,0.0,-0.98539,1e-05,2.65407]
[1776636196260,58.49,74145.6,0.0,-0.98528,1e-05,2.67224]
[1776636197261,58.49,74152.74,0.0,-0.98522,1e-05,2.68245]
[1776636198297,58.49,74152.74,0.0,-0.98522,1e-05,2.68245]
[1776636198353,58.49,74131.43,0.0,-0.9854,1e-05,2.65218]
[1776636198756,58.49,74131.43,0.0,-0.9854,1e-05,2.65218]
[1776636199276,58.49,74147.93,0.0,-0.98526,1e-05,2.67568]
[1776636200283,58.49,74147.75,0.0,-0.98526,1e-05,2.67545]
[1776636201291,58.49,74139.9,0.0,-0.98533,1e-05,2.66431]
[1776636202310,58.49,74139.9,0.0,-0.98533,1e-05,2.66431]
[1776636202403,58.49,74133.35,0.0,-0.98539,1e-05,2.65507]
[1776636203304,58.49,74120.38,0.0,-0.9855,1e-05,2.63681]
[1776636204280,58.49,74120.38,0.0,-0.9855,1e-05,2.63681]
[1776636204312,58.49,74090.08,0.0,-0.98576,1e-05,2.59449]
[1776636205319,58.49,74047.73,0.0,-0.98612,1e-05,2.53626]
[1776636207344,58.49,74072.09,0.0,-0.98592,1e-05,2.56964]
[1776636208347,58.49,74072.09,0.0,-0.98592,1e-05,2.56964]
[1776636208354,58.5,74065.94,0.0,-0.98595,1e-05,2.56365]
[1776636209457,58.5,74065.94,0.0,-0.98595,1e-05,2.56365]
[1776636209360,58.5,74100.64,0.0,-0.98566,1e-05,2.61149]
[1776636210367,58.5,74142.8,0.0,-0.98529,1e-05,2.67064]
[1776636211374,58.5,74186.9,0.0,-0.9849,1e-05,2.73232]
[1776636212309,58.5,74186.9,0.0,-0.9849,1e-05,2.73232]
[1776636212382,58.5,74179.51,0.0,-0.98498,1e-05,2.72065]
[1776636213389,58.49,74180.84,0.0,-0.98497,1e-05,2.72199]
[1776636214447,58.49,74180.84,0.0,-0.98497,1e-05,2.72199]
[1776636214396,58.49,74177.52,0.0,-0.985,1e-05,2.71662]
[1776636215403,58.49,74176.44,0.0,-0.98501,1e-05,2.71503]
[1776636217212,58.49,74178.46,0.0,-0.98499,1e-05,2.71791]
[1776636217418,58.49,74152.3,0.0,-0.98523,1e-05,2.68034]
[1776636218427,58.49,74139.45,0.0,-0.98534,1e-05,2.66208]
[1776636219434,58.49,74136.89,0.0,-0.98536,1e-05,2.6585]
[1776636220441,58.49,74126.06,0.0,-0.98546,1e-05,2.64324]
[1776636221223,58.49,74126.06,0.0,-0.98546,1e-05,2.64324]
[1776636221448,58.49,74125.03,0.0,-0.98547,1e-05,2.64187]
[1776636222455,58.49,74094.5,0.0,-0.98573,1e-05,2.59916]
[1776636223459,58.49,74094.5,0.0,-0.98573,1e-05,2.59916]
[1776636223462,58.49,74086.39,0.0,-0.9858,1e-05,2.58804]
[1776636224469,58.49,74062.17,0.0,-0.98601,1e-05,2.55476]
[1776636224737,58.49,74062.17,0.0,-0.98601,1e-05,2.55476]
[1776636224901,58.49,74062.17,0.0,-0.98601,1e-05,2.55476]
[1776636225207,58.49,74062.17,0.0,-0.98601,1e-05,2.55476]
[1776636225479,58.5,74042.57,0.0,-0.98616,1e-05,2.53024]
[1776636226486,58.5,74039.76,0.0,-0.98618,1e-05,2.52668]
[1776636226726,58.5,74039.76,0.0,-0.98618,1e-05,2.52668]
[1776636227573,58.51,74049.11,0.0,-0.9861,1e-05,2.53972]
[1776636229142,58.51,74049.11,0.0,-0.9861,1e-05,2.53972]
[1776636229235,58.51,74068.8,0.0,-0.98593,1e-05,2.56724]
[1776636229532,58.51,74083.42,0.0,-0.98581,1e-05,2.58746]
[1776636230539,58.51,74056.95,0.0,-0.98603,1e-05,2.5511]
[1776636231546,58.51,74042.18,0.0,-0.98615,1e-05,2.53112]
[1776636233164,58.51,74042.18,0.0,-0.98615,1e-05,2.53112]
[1776636233262,58.51,74037.73,0.0,-0.98619,1e-05,2.5256]
[1776636234622,58.51,74038.07,0.0,-0.98619,1e-05,2.52606]
[1776636235226,58.51,74038.07,0.0,-0.98619,1e-05,2.52606]
[1776636235246,58.52,74008.38,0.0,-0.98643,1e-05,2.48667]
[1776636235579,58.52,73990.65,0.0,-0.98658,1e-05,2.46291]
[1776636236585,58.52,73997.49,0.0,-0.98652,1e-05,2.47243]
[1776636237592,58.52,73995.09,0.0,-0.98653,1e-05,2.46958]
[1776636238599,58.52,74006.9,0.0,-0.98643,1e-05,2.48579]
[1776636240331,58.52,74006.9,0.0,-0.98643,1e-05,2.48579]
[1776636240403,58.52,73993.56,0.0,-0.98654,1e-05,2.46858]
[1776636241391,58.52,73993.56,0.0,-0.98654,1e-05,2.46858]
[1776636241427,58.53,73999.36,0.0,-0.98649,1e-05,2.47671]
[1776636241744,58.53,73999.36,0.0,-0.98649,1e-05,2.47671]
[1776636241845,58.53,74019.23,0.0,-0.98632,1e-05,2.50347]
[1776636242637,58.53,74033.91,0.0,-0.9862,1e-05,2.52374]
[1776636243978,58.53,74033.91,0.0,-0.9862,1e-05,2.52374]
[1776636244044,58.53,74030.23,0.0,-0.98623,1e-05,2.51933]
[1776636244652,58.53,74016.95,0.0,-0.98634,1e-05,2.50133]
[1776636245659,58.53,74031.67,0.0,-0.98621,1e-05,2.52157]
[1776636246666,58.53,74054.82,0.0,-0.98602,1e-05,2.553]
[1776636248053,58.53,74054.82,0.0,-0.98602,1e-05,2.553]
[1776636248154,58.53,74048.23,0.0,-0.98607,1e-05,2.54448]
[1776636248681,58.53,74015.34,0.0,-0.98635,1e-05,2.49975]
[1776636249688,58.53,74005.0,0.0,-0.98643,1e-05,2.48605]
[1776636250696,58.54,73993.25,0.0,-0.98653,1e-05,2.47061]
[1776636252011,58.54,73993.25,0.0,-0.98653,1e-05,2.47061]
[1776636252110,58.54,73986.36,0.0,-0.98658,1e-05,2.4621]
[1776636253453,58.54,73986.36,0.0,-0.98658,1e-05,2.4621]
[1776636253512,58.54,73975.68,0.0,-0.98666,1e-05,2.44825]
[1776636253731,58.54,73982.49,0.0,-0.98661,1e-05,2.45731]
[1776636254744,58.54,74008.53,0.0,-0.98639,1e-05,2.49261]
[1776636255755,58.54,74027.21,0.0,-0.98624,1e-05,2.51775]
[1776636257332,58.54,74027.21,0.0,-0.98624,1e-05,2.51775]
[1776636257397,58.55,74022.04,0.0,-0.98628,1e-05,2.51135]
[1776636257654,58.55,74022.04,0.0,-0.98628,1e-05,2.51135]
[1776636257769,58.55,74014.5,0.0,-0.98634,1e-05,2.50115]
[1776636259786,58.55,73987.65,0.0,-0.98656,1e-05,2.46569]
[1776636261418,58.55,73987.65,0.0,-0.98656,1e-05,2.46569]
[1776636261446,58.55,73971.43,0.0,-0.98669,1e-05,2.44479]
[1776636261774,58.55,73971.43,0.0,-0.98669,1e-05,2.44479]
[1776636261866,58.55,73982.93,0.0,-0.98659,1e-05,2.4605]
[1776636262811,58.56,73976.64,0.0,-0.98664,1e-05,2.4525]
[1776636263818,58.56,73983.29,0.0,-0.98658,1e-05,2.46136]
[1776636265490,58.56,73983.29,0.0,-0.98658,1e-05,2.46136]
[1776636265832,58.56,73975.35,0.0,-0.98664,1e-05,2.45157]
[1776636266839,58.56,73972.58,0.0,-0.98666,1e-05,2.44868]
[1776636270324,58.57,73971.86,0.0,-0.98666,1e-05,2.44853]
[1776636270361,58.57,73983.27,0.0,-0.98657,1e-05,2.46412]
[1776636270877,58.57,73969.29,0.0,-0.98668,1e-05,2.44552]
[1776636271904,58.57,73960.59,0.0,-0.98676,1e-05,2.43278]
[1776636272898,58.57,73952.65,0.0,-0.98682,1e-05,2.42273]
[1776636274336,58.57,73952.65,0.0,-0.98682,1e-05,2.42273]
[1776636274425,58.57,73947.52,0.0,-0.98686,1e-05,2.41643]
[1776636274912,58.58,73942.65,0.0,-0.98689,1e-05,2.41048]
[1776636276471,58.58,73942.65,0.0,-0.98689,1e-05,2.41048]
[1776636276523,58.58,73936.21,0.0,-0.98694,1e-05,2.40251]
[1776636276926,58.58,73943.15,0.0,-0.98688,1e-05,2.41208]
[1776636278030,58.58,73943.15,0.0,-0.98688,1e-05,2.41208]
[1776636278063,58.58,73955.76,0.0,-0.98678,1e-05,2.42914]
[1776636278941,58.58,73946.57,0.0,-0.98685,1e-05,2.41747]
[1776636279948,58.59,73944.83,0.0,-0.98686,1e-05,2.41563]
[1776636282036,58.59,73944.27,0.0,-0.98686,1e-05,2.41535]
[1776636282131,58.59,73945.21,0.0,-0.98685,1e-05,2.41704]
[1776636282975,58.59,73941.39,0.0,-0.98688,1e-05,2.41248]
[1776636283982,58.6,73937.37,0.0,-0.98691,1e-05,2.40766]
[1776636285984,58.6,73936.44,0.0,-0.98692,1e-05,2.40691]
[1776636286003,58.6,73912.24,0.0,-0.98711,1e-05,2.37583]
[1776636287023,58.6,73887.68,0.0,-0.9873,1e-05,2.34415]
[1776636288029,58.6,73874.06,0.0,-0.9874,1e-05,2.32731]
[1776636289043,58.61,73897.48,0.0,-0.98721,1e-05,2.35794]
[1776636290030,58.61,73897.48,0.0,-0.98721,1e-05,2.35794]
[1776636290048,58.61,73903.91,0.0,-0.98716,1e-05,2.36679]
[1776636290749,58.61,73903.91,0.0,-0.98716,1e-05,2.36679]
[1776636291056,58.61,73898.67,0.0,-0.9872,1e-05,2.36002]
[1776636293071,58.62,73922.71,0.0,-0.987,1e-05,2.39282]
[1776636294078,58.62,73925.83,0.0,-0.98697,1e-05,2.39738]
[1776636295088,58.62,73923.57,0.0,-0.98699,1e-05,2.39491]
[1776636296093,58.62,73933.23,0.0,-0.98691,1e-05,2.40802]
[1776636296728,58.62,73933.23,0.0,-0.98691,1e-05,2.40802]
[1776636296916,58.62,73933.23,0.0,-0.98691,1e-05,2.40802]
[1776636297112,58.62,73922.98,0.0,-0.98699,1e-05,2.39463]
[1776636298037,58.62,73922.98,0.0,-0.98699,1e-05,2.39463]
[1776636298118,58.63,73910.77,0.0,-0.98708,1e-05,2.37969]
[1776636299125,58.63,73895.14,0.0,-0.9872,1e-05,2.35998]
[1776636300137,58.63,73906.07,0.0,-0.98711,1e-05,2.37465]
[1776636301147,58.64,73907.69,0.0,-0.9871,1e-05,2.37727]
[1776636302170,58.64,73913.82,0.0,-0.98704,1e-05,2.38575]
[1776636303164,58.64,73904.74,0.0,-0.98711,1e-05,2.37447]
[1776636304171,58.64,73903.64,0.0,-0.98712,1e-05,2.37356]
[1776636305178,58.65,73920.04,0.0,-0.98698,1e-05,2.3954]
[1776636306359,58.65,73920.04,0.0,-0.98698,1e-05,2.3954]
[1776636306426,58.65,73911.73,0.0,-0.98705,1e-05,2.38506]
[1776636307193,58.65,73906.21,0.0,-0.98709,1e-05,2.3784]
[1776636310357,58.65,73909.95,0.0,-0.98706,1e-05,2.38327]
[1776636310437,58.65,73905.27,0.0,-0.98709,1e-05,2.3777]
[1776636311220,58.66,73889.82,0.0,-0.98721,1e-05,2.35824]
[1776636312456,58.66,73889.82,0.0,-0.98721,1e-05,2.35824]
[1776636312483,58.66,73883.22,0.0,-0.98726,1e-05,2.3503]
[1776636313821,58.66,73885.01,0.0,-0.98725,1e-05,2.3526]
[1776636314256,58.66,73908.85,0.0,-0.98705,1e-05,2.38452]
[1776636315251,58.66,73914.39,0.0,-0.98701,1e-05,2.39173]
[1776636317266,58.67,73908.87,0.0,-0.98704,1e-05,2.38552]
[1776636317825,58.67,73908.87,0.0,-0.98704,1e-05,2.38552]
[1776636318224,58.67,73908.87,0.0,-0.98704,1e-05,2.38552]
[1776636318273,58.67,73913.19,0.0,-0.98701,1e-05,2.39163]
[1776636321294,58.68,73897.96,0.0,-0.98712,1e-05,2.37333]
[1776636321873,58.68,73897.96,0.0,-0.98712,1e-05,2.37333]
[1776636322317,58.68,73882.85,0.0,-0.98723,1e-05,2.35436]
[1776636323324,58.68,73876.6,0.0,-0.98728,1e-05,2.34688]
[1776636324334,58.69,73869.81,0.0,-0.98733,1e-05,2.33874]
[1776636325340,58.69,73870.44,0.0,-0.98732,1e-05,2.34012]
[1776636326049,58.69,73870.44,0.0,-0.98732,1e-05,2.34012]
[1776636326348,58.69,73870.5,0.0,-0.98732,1e-05,2.34078]
[1776636326723,58.69,73870.5,0.0,-0.98732,1e-05,2.34078]
[1776636327355,58.69,73876.09,0.0,-0.98727,1e-05,2.34851]
[1776636328364,58.7,73862.72,0.0,-0.98737,1e-05,2.33196]
[1776636329368,58.7,73852.46,0.0,-0.98745,1e-05,2.31856]
[1776636330594,58.7,73852.46,0.0,-0.98745,1e-05,2.31856]
[1776636330386,58.69,73851.58,0.0,-0.98746,1e-05,2.31713]
[1776636331026,58.69,73851.58,0.0,-0.98746,1e-05,2.31713]
[1776636332400,58.69,73874.27,0.0,-0.98729,1e-05,2.3443]
[1776636333408,58.69,73896.08,0.0,-0.98712,1e-05,2.37238]
[1776636334414,58.7,73909.85,0.0,-0.98701,1e-05,2.39088]
[1776636334758,58.7,73909.85,0.0,-0.98701,1e-05,2.39088]
[1776636335650,58.7,73909.85,0.0,-0.98701,1e-05,2.39088]
[1776636335421,58.7,73904.68,0.0,-0.98705,1e-05,2.38416]
[1776636336434,58.7,73873.96,0.0,-0.98729,1e-05,2.34505]
[1776636337441,58.7,73876.68,0.0,-0.98726,1e-05,2.34962]
[1776636339641,58.71,73881.83,0.0,-0.98722,1e-05,2.3568]
[1776636340462,58.71,73878.8,0.0,-0.98723,1e-05,2.35401]
[1776636343492,58.72,73893.28,0.0,-0.98711,1e-05,2.37435]
[1776636344026,58.72,73893.28,0.0,-0.98711,1e-05,2.37435]
[1776636344299,58.72,73893.28,0.0,-0.98711,1e-05,2.37435]
[1776636344497,58.72,73930.05,0.0,-0.98682,1e-05,2.42188]
[1776636345448,58.72,73930.05,0.0,-0.98682,1e-05,2.42188]
[1776636345605,58.72,73930.05,0.0,-0.98682,1e-05,2.42188]
[1776636345504,58.72,73942.55,0.0,-0.98672,1e-05,2.43795]
[1776636346511,58.72,73953.77,0.0,-0.98663,1e-05,2.45322]
[1776636347518,58.72,73953.16,0.0,-0.98663,1e-05,2.45281]
[1776636350539,58.72,73930.12,0.0,-0.98681,1e-05,2.42357]
[1776636351284,58.72,73930.12,0.0,-0.98681,1e-05,2.42357]
[1776636351546,58.73,73926.84,0.0,-0.98683,1e-05,2.4197]
[1776636352553,58.73,73950.96,0.0,-0.98663,1e-05,2.45199]
[1776636353563,58.73,73951.44,0.0,-0.98663,1e-05,2.45303]
[1776636353721,58.73,73951.44,0.0,-0.98663,1e-05,2.45303]
[1776636354567,58.73,73956.71,0.0,-0.98658,1e-05,2.46043]
[1776636356587,58.74,73953.61,0.0,-0.9866,1e-05,2.45708]
[1776636357593,58.74,73941.8,0.0,-0.98669,1e-05,2.44182]
[1776636357724,58.74,73941.8,0.0,-0.98669,1e-05,2.44182]
[1776636358600,58.74,73941.77,0.0,-0.98669,1e-05,2.44219]
[1776636359690,58.74,73941.77,0.0,-0.98669,1e-05,2.44219]
[1776636360614,58.74,73958.85,0.0,-0.98655,1e-05,2.4657]
[1776636360805,58.74,73958.85,0.0,-0.98655,1e-05,2.4657]
[1776636360976,58.74,73958.85,0.0,-0.98655,1e-05,2.4657]
[1776636361621,58.75,73979.04,0.0,-0.98638,1e-05,2.49309]
[1776636362643,58.75,73984.73,0.0,-0.98633,1e-05,2.50107]
[1776636363129,58.75,73984.73,0.0,-0.98633,1e-05,2.50107]
[1776636363648,58.75,74000.68,0.0,-0.98619,1e-05,2.52295]
[1776636364656,58.75,74007.56,0.0,-0.98613,1e-05,2.53257]
[1776636364829,58.75,74007.56,0.0,-0.98613,1e-05,2.53257]
[1776636365409,58.75,74007.56,0.0,-0.98613,1e-05,2.53257]
[1776636365664,58.75,74022.98,0.0,-0.986,1e-05,2.55388]
[1776636366670,58.75,74019.39,0.0,-0.98603,1e-05,2.54919]
[1776636367079,58.75,74019.39,0.0,-0.98603,1e-05,2.54919]
[1776636367711,58.75,74022.98,0.0,-0.986,1e-05,2.55434]
[1776636369714,58.76,74034.54,0.0,-0.9859,1e-05,2.57066]
[1776636370721,58.76,74034.32,0.0,-0.9859,1e-05,2.57056]
[1776636370904,58.76,74034.32,0.0,-0.9859,1e-05,2.57056]
[1776636371729,58.76,74028.2,0.0,-0.98595,1e-05,2.56235]
[1776636372768,58.76,74032.47,0.0,-0.98591,1e-05,2.56843]
[1776636373741,58.76,74044.91,0.0,-0.9858,1e-05,2.58578]
[1776636375400,58.76,74044.91,0.0,-0.9858,1e-05,2.58578]
[1776636375480,58.76,74040.9,0.0,-0.98584,1e-05,2.5806]
[1776636376763,58.76,74034.27,0.0,-0.98589,1e-05,2.57165]
[1776636377979,58.76,74034.27,0.0,-0.98589,1e-05,2.57165]
[1776636378068,58.76,74010.64,0.0,-0.98609,1e-05,2.53948]
[1776636378787,58.76,73990.08,0.0,-0.98626,1e-05,2.51184]
[1776636379794,58.77,73975.19,0.0,-0.98638,1e-05,2.49208]
[1776636380801,58.77,73975.35,0.0,-0.98638,1e-05,2.49262]
[1776636381995,58.77,73975.35,0.0,-0.98638,1e-05,2.49262]
[1776636382057,58.77,73975.74,0.0,-0.98638,1e-05,2.49348]
[1776636382815,58.77,73991.14,0.0,-0.98625,1e-05,2.51457]
[1776636384206,58.77,73991.14,0.0,-0.98625,1e-05,2.51457]
[1776636384233,58.77,73991.52,0.0,-0.98624,1e-05,2.51537]
[1776636384838,58.77,73994.81,0.0,-0.98621,1e-05,2.52012]
[1776636386852,58.78,74018.25,0.0,-0.98601,1e-05,2.5526]
[1776636388208,58.78,74018.25,0.0,-0.98601,1e-05,2.5526]
[1776636388241,58.78,74020.98,0.0,-0.98598,1e-05,2.55656]
[1776636388869,58.78,74039.13,0.0,-0.98583,1e-05,2.58174]
[1776636389877,58.78,74050.21,0.0,-0.98573,1e-05,2.59725]
[1776636390884,58.78,74050.65,0.0,-0.98573,1e-05,2.59802]
[1776636392208,58.78,74050.65,0.0,-0.98573,1e-05,2.59802]
[1776636392436,58.78,74050.65,0.0,-0.98573,1e-05,2.59802]
[1776636392472,58.78,74050.26,0.0,-0.98574,1e-05,2.59623]
[1776636392898,58.78,74042.67,0.0,-0.9858,1e-05,2.58573]
[1776636393905,58.78,74021.39,0.0,-0.98598,1e-05,2.55663]
[1776636394994,58.78,74021.39,0.0,-0.98598,1e-05,2.55663]
[1776636395195,58.78,74021.39,0.0,-0.98598,1e-05,2.55663]
[1776636395255,58.78,74006.68,0.0,-0.9861,1e-05,2.53703]
[1776636395944,58.78,74006.68,0.0,-0.9861,1e-05,2.53703]
[1776636395958,58.78,74000.37,0.0,-0.98616,1e-05,2.52845]
[1776636397026,58.78,74000.37,0.0,-0.98616,1e-05,2.52845]
[1776636397123,58.79,74018.67,0.0,-0.986,1e-05,2.55367]
[1776636397932,58.79,74037.56,0.0,-0.98584,1e-05,2.57986]
[1776636398941,58.79,74039.15,0.0,-0.98582,1e-05,2.58224]
[1776636399947,58.79,74041.51,0.0,-0.9858,1e-05,2.58569]
[1776636401961,58.79,74031.37,0.0,-0.98589,1e-05,2.57206]
[1776636402968,58.79,74033.32,0.0,-0.98587,1e-05,2.57495]
[1776636404109,58.79,74033.32,0.0,-0.98587,1e-05,2.57495]
[1776636404248,58.79,74033.32,0.0,-0.98587,1e-05,2.57495]
[1776636404262,58.79,74038.65,0.0,-0.98582,1e-05,2.5825]
[1776636404982,58.79,74051.44,0.0,-0.98571,1e-05,2.60038]
[1776636406239,58.79,74051.44,0.0,-0.98571,1e-05,2.60038]
[1776636406340,58.79,74053.26,0.0,-0.98569,1e-05,2.6032]
[1776636406996,58.79,74049.91,0.0,-0.98572,1e-05,2.59856]
[1776636408007,58.79,74053.7,0.0,-0.98569,1e-05,2.60397]
[1776636409010,58.8,74052.13,0.0,-0.9857,1e-05,2.60194]
[1776636410017,58.8,74055.52,0.0,-0.98567,1e-05,2.60679]
[1776636411965,58.8,74055.64,0.0,-0.98567,1e-05,2.6071]
[1776636412037,58.8,74086.66,0.0,-0.9854,1e-05,2.65065]
[1776636413039,58.8,74088.22,0.0,-0.98538,1e-05,2.65292]
[1776636414047,58.8,74079.25,0.0,-0.98546,1e-05,2.64037]
[1776636415481,58.8,74079.25,0.0,-0.98546,1e-05,2.64037]
[1776636415578,58.8,74064.96,0.0,-0.98559,1e-05,2.62056]
[1776636417068,58.8,74057.78,0.0,-0.98565,1e-05,2.61068]
[1776636418075,58.8,74059.56,0.0,-0.98563,1e-05,2.61329]
[1776636419082,58.8,74050.99,0.0,-0.9857,1e-05,2.60151]
[1776636420089,58.8,74066.1,0.0,-0.98557,1e-05,2.62268]
[1776636421407,58.8,74066.1,0.0,-0.98557,1e-05,2.62268]
[1776636421436,58.8,74080.19,0.0,-0.98545,1e-05,2.64253]
[1776636422104,58.8,74106.72,0.0,-0.98521,1e-05,2.68012]
[1776636423175,58.8,74106.72,0.0,-0.98521,1e-05,2.68012]
[1776636423289,58.8,74142.33,0.0,-0.98489,1e-05,2.73115]
[1776636424133,58.8,74163.12,0.0,-0.98471,1e-05,2.76122]
[1776636425142,58.8,74165.09,0.0,-0.98469,1e-05,2.76401]
[1776636426775,58.8,74165.09,0.0,-0.98469,1e-05,2.76401]
[1776636426148,58.8,74166.89,0.0,-0.98467,1e-05,2.76651]
[1776636427359,58.8,74166.89,0.0,-0.98467,1e-05,2.76651]
[1776636427383,58.8,74142.59,0.0,-0.98489,1e-05,2.7312]
[1776636428163,58.8,74119.16,0.0,-0.9851,1e-05,2.69747]
[1776636429170,58.8,74125.52,0.0,-0.98505,1e-05,2.70649]
[1776636430177,58.8,74136.88,0.0,-0.98495,1e-05,2.72278]
[1776636431155,58.8,74136.88,0.0,-0.98495,1e-05,2.72278]
[1776636431184,58.8,74142.2,0.0,-0.9849,1e-05,2.73042]
[1776636432191,58.8,74141.67,0.0,-0.9849,1e-05,2.72961]
[1776636433198,58.8,74124.68,0.0,-0.98506,1e-05,2.70515]
[1776636434206,58.8,74119.57,0.0,-0.9851,1e-05,2.69779]
[1776636435212,58.8,74119.07,0.0,-0.98511,1e-05,2.69706]
[1776636437226,58.8,74123.54,0.0,-0.98507,1e-05,2.70343]
[1776636438233,58.8,74120.87,0.0,-0.98509,1e-05,2.69961]
[1776636440258,58.8,74115.81,0.0,-0.98514,1e-05,2.69236]
[1776636441212,58.8,74115.81,0.0,-0.98514,1e-05,2.69236]
[1776636441254,58.8,74103.35,0.0,-0.98525,1e-05,2.67464]
[1776636442261,58.8,74100.47,0.0,-0.98527,1e-05,2.67055]
[1776636443268,58.8,74095.92,0.0,-0.98531,1e-05,2.66414]
[1776636444276,58.8,74099.86,0.0,-0.98528,1e-05,2.6698]
[1776636445193,58.8,74099.86,0.0,-0.98528,1e-05,2.6698]
[1776636446290,58.8,74095.98,0.0,-0.98531,1e-05,2.66438]
[1776636447298,58.8,74105.66,0.0,-0.98523,1e-05,2.6781]
[1776636448304,58.8,74114.43,0.0,-0.98515,1e-05,2.69063]
[1776636449312,58.8,74123.19,0.0,-0.98507,1e-05,2.70314]
[1776636450319,58.8,74134.96,0.0,-0.98496,1e-05,2.71998]
[1776636451206,58.8,74134.96,0.0,-0.98496,1e-05,2.71998]
[1776636451326,58.8,74122.56,0.0,-0.98508,1e-05,2.70056]
[1776636452332,58.8,74125.94,0.0,-0.98505,1e-05,2.70537]
[1776636453340,58.8,74128.83,0.0,-0.98503,1e-05,2.70948]
[1776636454347,58.8,74147.88,0.0,-0.98486,1e-05,2.73684]
[1776636455354,58.8,74150.79,0.0,-0.98483,1e-05,2.74097]
[1776636456046,58.8,74150.79,0.0,-0.98483,1e-05,2.74097]
[1776636456363,58.8,74154.86,0.0,-0.98479,1e-05,2.74685]
[1776636457370,58.8,74159.99,0.0,-0.98475,1e-05,2.7541]
[1776636459384,58.8,74157.42,0.0,-0.98477,1e-05,2.75015]
[1776636460028,58.8,74157.42,0.0,-0.98477,1e-05,2.75015]
[1776636460391,58.8,74161.29,0.0,-0.98474,1e-05,2.75566]
[1776636461397,58.8,74166.92,0.0,-0.98469,1e-05,2.76373]
[1776636462202,58.8,74166.92,0.0,-0.98469,1e-05,2.76373]
[1776636462405,58.8,74174.24,0.0,-0.98462,1e-05,2.77427]
[1776636463412,58.8,74160.56,0.0,-0.98475,1e-05,2.75423]
[1776636464205,58.8,74160.56,0.0,-0.98475,1e-05,2.75423]
[1776636464419,58.79,74155.98,0.0,-0.98479,1e-05,2.74749]
[1776636465431,58.79,74149.69,0.0,-0.98485,1e-05,2.7383]
[1776636467443,58.79,74155.64,0.0,-0.98479,1e-05,2.74675]
[1776636468450,58.79,74150.88,0.0,-0.98484,1e-05,2.73978]
[1776636469323,58.79,74150.88,0.0,-0.98484,1e-05,2.73978]
[1776636469457,58.79,74145.63,0.0,-0.98489,1e-05,2.73212]
[1776636470464,58.79,74152.48,0.0,-0.98482,1e-05,2.74195]
[1776636472241,58.79,74150.65,0.0,-0.98484,1e-05,2.73923]
[1776636472478,58.79,74173.29,0.0,-0.98464,1e-05,2.77209]
[1776636473488,58.79,74173.08,0.0,-0.98464,1e-05,2.77158]
[1776636475502,58.79,74160.42,0.0,-0.98476,1e-05,2.75294]
[1776636476021,58.79,74160.42,0.0,-0.98476,1e-05,2.75294]
[1776636476508,58.79,74183.68,0.0,-0.98454,1e-05,2.78674]
[1776636477516,58.79,74191.02,0.0,-0.98448,1e-05,2.79736]
[1776636478523,58.79,74197.61,0.0,-0.98442,1e-05,2.80689]
[1776636480537,58.79,74202.2,0.0,-0.98438,1e-05,2.81347]
[1776636481543,58.79,74195.59,0.0,-0.98444,1e-05,2.80337]
[1776636482559,58.79,74198.98,0.0,-0.98441,1e-05,2.80819]
[1776636483561,58.78,74186.22,0.0,-0.98453,1e-05,2.78926]
[1776636484568,58.78,74172.55,0.0,-0.98465,1e-05,2.76914]
[1776636485579,58.78,74187.45,0.0,-0.98452,1e-05,2.79092]
[1776636487881,58.78,74193.44,0.0,-0.98446,1e-05,2.79945]
[1776636488603,58.78,74220.92,0.0,-0.98421,1e-05,2.83971]
[1776636489613,58.78,74209.86,0.0,-0.98431,1e-05,2.82308]
[1776636490623,58.78,74197.88,0.0,-0.98443,1e-05,2.8052]
[1776636491632,58.78,74195.86,0.0,-0.98445,1e-05,2.80205]
[1776636493313,58.78,74195.5,0.0,-0.98445,1e-05,2.80135]
[1776636493646,58.78,74185.43,0.0,-0.98455,1e-05,2.78641]
[1776636494653,58.78,74176.74,0.0,-0.98463,1e-05,2.77356]
[1776636495306,58.78,74176.74,0.0,-0.98463,1e-05,2.77356]
[1776636495450,58.78,74176.74,0.0,-0.98463,1e-05,2.77356]
[1776636495662,58.78,74171.6,0.0,-0.98467,1e-05,2.76595]
[1776636496669,58.78,74165.79,0.0,-0.98473,1e-05,2.75739]
[1776636498682,58.77,74169.6,0.0,-0.98469,1e-05,2.76275]
[1776636499690,58.77,74176.7,0.0,-0.98463,1e-05,2.77299]
[1776636500697,58.77,74177.78,0.0,-0.98462,1e-05,2.77444]
[1776636501713,58.77,74177.78,0.0,-0.98462,1e-05,2.77444]
[1776636501726,58.77,74202.8,0.0,-0.98439,1e-05,2.81102]
[1776636502716,58.77,74202.55,0.0,-0.98439,1e-05,2.81046]
[1776636505205,58.77,74202.78,0.0,-0.98439,1e-05,2.81043]
[1776636505737,58.77,74201.37,0.0,-0.98441,1e-05,2.80816]
[1776636508758,58.77,74181.65,0.0,-0.98459,1e-05,2.77869]
[1776636509765,58.77,74173.68,0.0,-0.98467,1e-05,2.76693]
[1776636510772,58.77,74168.43,0.0,-0.98472,1e-05,2.75918]
[1776636512395,58.77,74165.65,0.0,-0.98475,1e-05,2.75341]
[1776636512786,58.77,74165.61,0.0,-0.98475,1e-05,2.75327]
[1776636513793,58.77,74186.49,0.0,-0.98456,1e-05,2.7836]
[1776636514451,58.77,74186.49,0.0,-0.98456,1e-05,2.7836]
[1776636514800,58.76,74178.25,0.0,-0.98464,1e-05,2.77142]
[1776636515807,58.76,74177.83,0.0,-0.98464,1e-05,2.77069]
[1776636517821,58.76,74199.57,0.0,-0.98444,1e-05,2.80228]
[1776636518829,58.76,74189.7,0.0,-0.98454,1e-05,2.78779]
[1776636519710,58.76,74189.7,0.0,-0.98454,1e-05,2.78779]
[1776636519838,58.76,74147.23,0.0,-0.98493,1e-05,2.72592]
[1776636520849,58.76,74087.29,0.0,-0.98546,1e-05,2.64066]
[1776636521869,58.76,74083.79,0.0,-0.98549,1e-05,2.6356]
[1776636523771,58.76,74082.08,0.0,-0.9855,1e-05,2.6332]
[1776636523880,58.76,74102.69,0.0,-0.98533,1e-05,2.66133]
[1776636524890,58.76,74105.92,0.0,-0.9853,1e-05,2.66589]
[1776636525897,58.75,74109.13,0.0,-0.98528,1e-05,2.66862]
[1776636527911,58.74,74112.46,0.0,-0.98527,1e-05,2.67145]
[1776636528918,58.74,74120.46,0.0,-0.9852,1e-05,2.68187]
[1776636529925,58.73,74128.86,0.0,-0.98513,1e-05,2.69287]
[1776636529952,58.73,74128.86,0.0,-0.98513,1e-05,2.69287]
[1776636530190,58.73,74128.86,0.0,-0.98513,1e-05,2.69287]
[1776636530932,58.73,74132.72,0.0,-0.9851,1e-05,2.69839]
[1776636531939,58.73,74138.92,0.0,-0.98504,1e-05,2.70727]
[1776636532946,58.73,74137.55,0.0,-0.98506,1e-05,2.70529]
[1776636533951,58.73,74137.55,0.0,-0.98506,1e-05,2.70529]
[1776636533953,58.73,74136.1,0.0,-0.98507,1e-05,2.7032]
[1776636535943,58.73,74136.1,0.0,-0.98507,1e-05,2.7032]
[1776636535967,58.73,74146.59,0.0,-0.98497,1e-05,2.71822]
[1776636536974,58.73,74159.73,0.0,-0.98486,1e-05,2.73712]
[1776636538990,58.73,74163.73,0.0,-0.98482,1e-05,2.7428]
[1776636540093,58.73,74163.73,0.0,-0.98482,1e-05,2.7428]
[1776636540185,58.73,74160.13,0.0,-0.98485,1e-05,2.73751]
[1776636541002,58.73,74164.53,0.0,-0.98481,1e-05,2.7438]
[1776636542010,58.73,74173.74,0.0,-0.98473,1e-05,2.75709]
[1776636543017,58.73,74176.58,0.0,-0.98471,1e-05,2.76114]
[1776636544028,58.73,74177.89,0.0,-0.98469,1e-05,2.76294]
[1776636546042,58.73,74171.53,0.0,-0.98475,1e-05,2.75347]
[1776636547048,58.73,74178.36,0.0,-0.98469,1e-05,2.76328]
[1776636548199,58.73,74178.36,0.0,-0.98469,1e-05,2.76328]
[1776636550193,58.73,74178.8,0.0,-0.98469,1e-05,2.76371]
[1776636552362,58.73,74177.46,0.0,-0.9847,1e-05,2.76152]
[1776636552375,58.73,74181.42,0.0,-0.98467,1e-05,2.76717]
[1776636553096,58.72,74212.78,0.0,-0.98438,1e-05,2.81305]
[1776636555111,58.72,74208.46,0.0,-0.98442,1e-05,2.80635]
[1776636556109,58.72,74208.46,0.0,-0.98442,1e-05,2.80635]
[1776636556118,58.72,74203.76,0.0,-0.98447,1e-05,2.79923]
[1776636557125,58.72,74182.86,0.0,-0.98466,1e-05,2.76844]
[1776636558209,58.72,74182.86,0.0,-0.98466,1e-05,2.76844]
[1776636558270,58.72,74178.96,0.0,-0.9847,1e-05,2.76203]
[1776636559140,58.72,74174.91,0.0,-0.98474,1e-05,2.75614]
[1776636560147,58.72,74168.98,0.0,-0.98479,1e-05,2.74742]
[1776636561154,58.72,74165.07,0.0,-0.98483,1e-05,2.74165]
[1776636562205,58.72,74165.07,0.0,-0.98483,1e-05,2.74165]
[1776636562302,58.72,74163.57,0.0,-0.98484,1e-05,2.73931]
[1776636565182,58.72,74166.54,0.0,-0.98482,1e-05,2.74345]
[1776636567196,58.71,74178.18,0.0,-0.98471,1e-05,2.76011]
[1776636568213,58.71,74178.18,0.0,-0.98471,1e-05,2.76011]
[1776636568234,58.71,74188.86,0.0,-0.98461,1e-05,2.77557]
[1776636569210,58.71,74198.07,0.0,-0.98453,1e-05,2.78891]
[1776636570217,58.71,74193.78,0.0,-0.98457,1e-05,2.78246]
[1776636571223,58.71,74174.51,0.0,-0.98476,1e-05,2.75258]
[1776636572231,58.71,74171.24,0.0,-0.98479,1e-05,2.74773]
[1776636574664,58.71,74171.49,0.0,-0.98479,1e-05,2.748]
[1776636574762,58.71,74158.11,0.0,-0.98491,1e-05,2.72856]
[1776636575252,58.71,74157.64,0.0,-0.98491,1e-05,2.72782]
[1776636576708,58.71,74157.64,0.0,-0.98491,1e-05,2.72782]
[1776636576737,58.71,74175.56,0.0,-0.98475,1e-05,2.7537]
[1776636577265,58.71,74170.93,0.0,-0.98479,1e-05,2.74688]
[1776636578273,58.71,74168.28,0.0,-0.98482,1e-05,2.74295]
[1776636579279,58.71,74178.87,0.0,-0.98472,1e-05,2.75824]
[1776636580287,58.71,74196.47,0.0,-0.98456,1e-05,2.78393]
[1776636581294,58.71,74200.42,0.0,-0.98453,1e-05,2.78947]
[1776636582301,58.71,74172.16,0.0,-0.98479,1e-05,2.74809]
[1776636583308,58.71,74175.21,0.0,-0.98476,1e-05,2.75243]
[1776636585323,58.71,74181.92,0.0,-0.9847,1e-05,2.762]
[1776636586330,58.71,74200.08,0.0,-0.98453,1e-05,2.78843]
[1776636587337,58.71,74200.54,0.0,-0.98453,1e-05,2.78895]
[1776636592373,58.7,74200.67,0.0,-0.98453,1e-05,2.78839]
[1776636593380,58.7,74207.99,0.0,-0.98447,1e-05,2.79899]
[1776636594386,58.7,74211.72,0.0,-0.98443,1e-05,2.80431]
[1776636596699,58.7,74211.41,0.0,-0.98444,1e-05,2.80368]
[1776636596798,58.7,74204.29,0.0,-0.9845,1e-05,2.79303]
[1776636597408,58.7,74203.36,0.0,-0.98451,1e-05,2.79151]
[1776636600694,58.7,74202.79,0.0,-0.98452,1e-05,2.79037]
[1776636600792,58.7,74214.65,0.0,-0.98441,1e-05,2.80766]
[1776636601459,58.7,74205.7,0.0,-0.9845,1e-05,2.79431]
[1776636602698,58.7,74205.7,0.0,-0.9845,1e-05,2.79431]
[1776636602800,58.69,74202.9,0.0,-0.98452,1e-05,2.79004]
[1776636603460,58.69,74200.63,0.0,-0.98455,1e-05,2.78656]
[1776636604467,58.69,74204.51,0.0,-0.98451,1e-05,2.79211]
[1776636608691,58.69,74205.95,0.0,-0.9845,1e-05,2.79375]
[1776636608710,58.69,74202.7,0.0,-0.98453,1e-05,2.78882]
[1776636609502,58.69,74179.79,0.0,-0.98474,1e-05,2.75501]
[1776636610540,58.69,74179.79,0.0,-0.98474,1e-05,2.75501]
[1776636610546,58.69,74176.62,0.0,-0.98477,1e-05,2.7501]
[1776636611517,58.69,74172.89,0.0,-0.98481,1e-05,2.74461]
[1776636612635,58.69,74172.89,0.0,-0.98481,1e-05,2.74461]
[1776636612697,58.69,74172.89,0.0,-0.98481,1e-05,2.74461]
[1776636613958,58.69,74174.54,0.0,-0.9848,1e-05,2.74672]
[1776636614537,58.68,74175.41,0.0,-0.98479,1e-05,2.74769]
[1776636615543,58.68,74167.75,0.0,-0.98487,1e-05,2.73545]
[1776636616551,58.68,74160.2,0.0,-0.98494,1e-05,2.7235]
[1776636617986,58.68,74160.2,0.0,-0.98494,1e-05,2.7235]
[1776636617558,58.67,74163.22,0.0,-0.98492,1e-05,2.72682]
[1776636618313,58.67,74163.22,0.0,-0.98492,1e-05,2.72682]
[1776636620579,58.66,74153.11,0.0,-0.98503,1e-05,2.70918]
[1776636621586,58.65,74147.92,0.0,-0.98509,1e-05,2.70073]
[1776636622175,58.65,74147.92,0.0,-0.98509,1e-05,2.70073]
[1776636622600,58.65,74147.48,0.0,-0.9851,1e-05,2.69912]
[1776636625620,58.63,74144.07,0.0,-0.98515,1e-05,2.6913]
[1776636626623,58.63,74144.07,0.0,-0.98515,1e-05,2.6913]
[1776636626687,58.63,74144.07,0.0,-0.98515,1e-05,2.6913]
[1776636627634,58.63,74139.43,0.0,-0.9852,1e-05,2.68274]
[1776636628641,58.62,74129.77,0.0,-0.98529,1e-05,2.66805]
[1776636629648,58.62,74129.66,0.0,-0.9853,1e-05,2.66697]
[1776636631668,58.61,74136.52,0.0,-0.98526,1e-05,2.67327]
[1776636632675,58.6,74129.86,0.0,-0.98532,1e-05,2.66288]
[1776636634017,58.6,74129.86,0.0,-0.98532,1e-05,2.66288]
[1776636634019,58.6,74128.2,0.0,-0.98534,1e-05,2.65961]
[1776636634202,58.6,74128.2,0.0,-0.98534,1e-05,2.65961]
[1776636635696,58.59,74142.72,0.0,-0.98523,1e-05,2.67841]
[1776636636703,58.59,74144.11,0.0,-0.98522,1e-05,2.67945]
[1776636639724,58.58,74154.7,0.0,-0.98514,1e-05,2.69172]
[1776636640731,58.57,74162.46,0.0,-0.98508,1e-05,2.70187]
[1776636641738,58.57,74152.0,0.0,-0.98518,1e-05,2.68591]
[1776636642745,58.56,74147.13,0.0,-0.98523,1e-05,2.678]
[1776636645766,58.56,74121.72,0.0,-0.98546,1e-05,2.64066]
[1776636646773,58.56,74121.85,0.0,-0.98546,1e-05,2.6407]
[1776636648787,58.55,74125.33,0.0,-0.98543,1e-05,2.64533]
[1776636649795,58.55,74136.5,0.0,-0.98534,1e-05,2.66099]
[1776636650802,58.55,74149.38,0.0,-0.98522,1e-05,2.67912]
[1776636651809,58.55,74154.99,0.0,-0.98517,1e-05,2.68692]
[1776636652818,58.55,74163.83,0.0,-0.9851,1e-05,2.69935]
[1776636653824,58.55,74180.61,0.0,-0.98495,1e-05,2.72326]
[1776636654837,58.55,74197.21,0.0,-0.9848,1e-05,2.74702]
[1776636655839,58.55,74185.62,0.0,-0.9849,1e-05,2.72989]
[1776636656846,58.55,74182.15,0.0,-0.98494,1e-05,2.72458]
[1776636658861,58.54,74176.42,0.0,-0.98499,1e-05,2.71576]
[1776636660875,58.54,74176.66,0.0,-0.98499,1e-05,2.71557]
[1776636661881,58.54,74172.8,0.0,-0.98503,1e-05,2.70975]
[1776636662888,58.54,74169.81,0.0,-0.98506,1e-05,2.7052]
[1776636663895,58.54,74159.53,0.0,-0.98515,1e-05,2.69021]
[1776636664902,58.54,74148.7,0.0,-0.98525,1e-05,2.67454]
[1776636666017,58.54,74148.7,0.0,-0.98525,1e-05,2.67454]
[1776636666075,58.54,74115.7,0.0,-0.98554,1e-05,2.62767]
[1776636666933,58.54,74084.44,0.0,-0.98582,1e-05,2.58389]
[1776636667939,58.53,74074.45,0.0,-0.98591,1e-05,2.56931]
[1776636668949,58.53,74086.06,0.0,-0.98581,1e-05,2.58463]
[1776636669456,58.53,74086.06,0.0,-0.98581,1e-05,2.58463]
[1776636669956,58.52,74098.46,0.0,-0.98571,1e-05,2.6011]
[1776636670963,58.52,74101.4,0.0,-0.98569,1e-05,2.6044]
[1776636671446,58.52,74101.4,0.0,-0.98569,1e-05,2.6044]
[1776636673986,58.51,74093.5,0.0,-0.98577,1e-05,2.59099]
[1776636674997,58.51,74093.43,0.0,-0.98578,1e-05,2.59011]
[1776636675459,58.51,74093.43,0.0,-0.98578,1e-05,2.59011]
[1776636676009,58.5,74080.93,0.0,-0.98589,1e-05,2.57201]
[1776636677011,58.5,74086.72,0.0,-0.98585,1e-05,2.57876]
[1776636680036,58.49,74077.75,0.0,-0.98594,1e-05,2.5641]
[1776636680779,58.49,74077.75,0.0,-0.98594,1e-05,2.5641]
[1776636681042,58.48,74069.58,0.0,-0.98602,1e-05,2.55213]
[1776636682049,58.48,74072.73,0.0,-0.986,1e-05,2.55524]
[1776636683056,58.47,74070.06,0.0,-0.98603,1e-05,2.55034]
[1776636684063,58.47,74077.31,0.0,-0.98597,1e-05,2.5591]
[1776636685070,58.46,74088.52,0.0,-0.98588,1e-05,2.57385]
[1776636686077,58.46,74091.2,0.0,-0.98586,1e-05,2.57682]
[1776636687084,58.46,74094.13,0.0,-0.98584,1e-05,2.58012]
[1776636689098,58.45,74088.91,0.0,-0.9859,1e-05,2.57138]
[1776636690106,58.45,74087.34,0.0,-0.98592,1e-05,2.56846]
[1776636691112,58.44,74095.33,0.0,-0.98586,1e-05,2.57722]
[1776636692119,58.44,74096.0,0.0,-0.98586,1e-05,2.5774]
[1776636694133,58.43,74093.32,0.0,-0.98589,1e-05,2.57218]
[1776636695142,58.43,74073.43,0.0,-0.98607,1e-05,2.54404]
[1776636696147,58.43,74069.68,0.0,-0.9861,1e-05,2.5382]
[1776636701183,58.4,74071.27,0.0,-0.98612,1e-05,2.53549]
[1776636703201,58.4,74066.72,0.0,-0.98617,1e-05,2.52793]
[1776636704206,58.39,74045.71,0.0,-0.98635,1e-05,2.49819]
[1776636705215,58.39,74041.11,0.0,-0.9864,1e-05,2.49082]
[1776636706222,58.38,74032.79,0.0,-0.98647,1e-05,2.4785]
[1776636708236,58.37,74043.92,0.0,-0.98639,1e-05,2.49136]
[1776636710251,58.36,74045.58,0.0,-0.98639,1e-05,2.49144]
[1776636711258,58.36,74040.52,0.0,-0.98644,1e-05,2.48352]
[1776636712265,58.35,74049.85,0.0,-0.98637,1e-05,2.49503]
[1776636715286,58.33,74040.86,0.0,-0.98647,1e-05,2.47962]
[1776636716293,58.33,74044.07,0.0,-0.98645,1e-05,2.48286]
[1776636717299,58.32,74046.28,0.0,-0.98644,1e-05,2.48476]
[1776636718307,58.32,74039.48,0.0,-0.9865,1e-05,2.47453]
[1776636721328,58.3,74052.33,0.0,-0.98641,1e-05,2.48865]
[1776636722370,58.3,74052.33,0.0,-0.98641,1e-05,2.48865]
[1776636722443,58.3,74052.33,0.0,-0.98641,1e-05,2.48865]
[1776636722471,58.29,74053.05,0.0,-0.98642,1e-05,2.48747]
[1776636723657,58.29,74058.28,0.0,-0.98638,1e-05,2.49346]
[1776636724878,58.29,74058.28,0.0,-0.98638,1e-05,2.49346]
[1776636724942,58.29,74058.28,0.0,-0.98638,1e-05,2.49346]
[1776636724998,58.28,74059.96,0.0,-0.98638,1e-05,2.49463]
[1776636725356,58.28,74050.05,0.0,-0.98646,1e-05,2.48124]
[1776636727370,58.28,74051.11,0.0,-0.98646,1e-05,2.48149]
[1776636729190,58.28,74051.11,0.0,-0.98646,1e-05,2.48149]
[1776636728377,58.28,74040.06,0.0,-0.98655,1e-05,2.46605]
[1776636729438,58.28,74040.06,0.0,-0.98655,1e-05,2.46605]
[1776636729509,58.27,74040.36,0.0,-0.98656,1e-05,2.46434]
[1776636730581,58.27,74040.36,0.0,-0.98656,1e-05,2.46434]
[1776636730692,58.27,74040.36,0.0,-0.98656,1e-05,2.46434]
[1776636731403,58.26,74058.34,0.0,-0.98642,1e-05,2.4875]
[1776636733010,58.26,74058.34,0.0,-0.98642,1e-05,2.4875]
[1776636733193,58.26,74058.34,0.0,-0.98642,1e-05,2.4875]
[1776636733051,58.25,74062.07,0.0,-0.9864,1e-05,2.49041]
[1776636734846,58.25,74061.62,0.0,-0.98641,1e-05,2.4887]
[1776636734939,58.25,74061.62,0.0,-0.98641,1e-05,2.4887]
[1776636734947,58.24,74066.52,0.0,-0.98638,1e-05,2.49474]
[1776636737200,58.24,74067.22,0.0,-0.98638,1e-05,2.49509]
[1776636737438,58.24,74065.52,0.0,-0.98639,1e-05,2.49219]
[1776636737441,58.23,74064.38,0.0,-0.98641,1e-05,2.49005]
[1776636738326,58.23,74064.38,0.0,-0.98641,1e-05,2.49005]
[1776636738438,58.23,74064.38,0.0,-0.98641,1e-05,2.49005]
[1776636740462,58.22,74073.05,0.0,-0.98635,1e-05,2.49903]
[1776636741653,58.22,74073.05,0.0,-0.98635,1e-05,2.49903]
[1776636741695,58.22,74073.05,0.0,-0.98635,1e-05,2.49903]
[1776636741713,58.22,74073.99,0.0,-0.98635,1e-05,2.4997]
[1776636742829,58.22,74073.99,0.0,-0.98635,1e-05,2.4997]
[1776636742945,58.22,74073.99,0.0,-0.98635,1e-05,2.4997]
[1776636744490,58.21,74083.4,0.0,-0.98629,1e-05,2.50966]
[1776636745497,58.2,74086.09,0.0,-0.98627,1e-05,2.5127]
[1776636747265,58.2,74086.48,0.0,-0.98627,1e-05,2.5126]
[1776636747514,58.2,74100.22,0.0,-0.98615,1e-05,2.53139]
[1776636748521,58.19,74103.72,0.0,-0.98613,1e-05,2.5349]
[1776636749534,58.19,74106.72,0.0,-0.98611,1e-05,2.53835]
[1776636751194,58.19,74106.72,0.0,-0.98611,1e-05,2.53835]
[1776636750540,58.19,74099.72,0.0,-0.98617,1e-05,2.52807]
[1776636751547,58.18,74105.57,0.0,-0.98614,1e-05,2.5339]
[1776636752554,58.18,74102.24,0.0,-0.98617,1e-05,2.52867]
[1776636753561,58.18,74099.18,0.0,-0.9862,1e-05,2.52382]
[1776636758596,58.16,74098.87,0.0,-0.98622,1e-05,2.52018]
[1776636759265,58.16,74098.87,0.0,-0.98622,1e-05,2.52018]
[1776636759436,58.16,74098.87,0.0,-0.98622,1e-05,2.52018]
[1776636759603,58.16,74100.64,0.0,-0.98621,1e-05,2.52196]
[1776636760610,58.16,74103.53,0.0,-0.98619,1e-05,2.52528]
[1776636762624,58.15,74097.79,0.0,-0.98625,1e-05,2.51562]
[1776636763631,58.15,74101.87,0.0,-0.98622,1e-05,2.52057]
[1776636767659,58.13,74064.85,0.0,-0.98655,1e-05,2.46679]
[1776636768666,58.13,74059.54,0.0,-0.9866,1e-05,2.45862]
[1776636769672,58.12,74074.31,0.0,-0.98649,1e-05,2.47747]
[1776636771208,58.12,74073.27,0.0,-0.9865,1e-05,2.47501]
[1776636771502,58.12,74073.27,0.0,-0.9865,1e-05,2.47501]
[1776636771688,58.11,74073.15,0.0,-0.98651,1e-05,2.47379]
[1776636773201,58.11,74073.15,0.0,-0.98651,1e-05,2.47379]
[1776636773703,58.1,74081.45,0.0,-0.98645,1e-05,2.48289]
[1776636774534,58.1,74081.45,0.0,-0.98645,1e-05,2.48289]
[1776636774689,58.1,74081.45,0.0,-0.98645,1e-05,2.48289]
[1776636774710,58.1,74079.44,0.0,-0.98648,1e-05,2.4791]
[1776636775717,58.09,74073.41,0.0,-0.98653,1e-05,2.4699]
[1776636776724,58.09,74060.0,0.0,-0.98665,1e-05,2.45084]
[1776636777731,58.08,74054.54,0.0,-0.9867,1e-05,2.44253]
[1776636779745,58.07,74047.99,0.0,-0.98677,1e-05,2.43182]
[1776636781093,58.07,74047.99,0.0,-0.98677,1e-05,2.43182]
[1776636781196,58.07,74047.99,0.0,-0.98677,1e-05,2.43182]
[1776636781174,58.07,74048.75,0.0,-0.98677,1e-05,2.43187]
[1776636781759,58.06,74049.13,0.0,-0.98677,1e-05,2.43141]
[1776636783773,58.05,74057.03,0.0,-0.98672,1e-05,2.44001]
[1776636785203,58.05,74057.03,0.0,-0.98672,1e-05,2.44001]
[1776636785437,58.05,74058.4,0.0,-0.98671,1e-05,2.44086]
[1776636787801,58.03,74054.25,0.0,-0.98677,1e-05,2.43239]
[1776636789815,58.03,74065.0,0.0,-0.98669,1e-05,2.44482]
[1776636790767,58.03,74065.0,0.0,-0.98669,1e-05,2.44482]
[1776636790936,58.03,74065.0,0.0,-0.98669,1e-05,2.44482]
[1776636790986,58.02,74068.72,0.0,-0.98667,1e-05,2.44882]
[1776636792499,58.02,74069.67,0.0,-0.98666,1e-05,2.44909]
[1776636792686,58.02,74069.67,0.0,-0.98666,1e-05,2.44909]
[1776636794850,58.0,74072.96,0.0,-0.98666,1e-05,2.45052]
[1776636795857,58.0,74067.22,0.0,-0.98671,1e-05,2.44183]
[1776636796371,58.0,74067.22,0.0,-0.98671,1e-05,2.44183]
[1776636796440,58.0,74067.22,0.0,-0.98671,1e-05,2.44183]
[1776636796864,57.99,74060.03,0.0,-0.98677,1e-05,2.43126]
[1776636798013,57.99,74060.03,0.0,-0.98677,1e-05,2.43126]
[1776636798186,57.99,74060.03,0.0,-0.98677,1e-05,2.43126]
[1776636798208,57.99,74059.67,0.0,-0.98678,1e-05,2.42982]
[1776636799885,57.98,74064.06,0.0,-0.98676,1e-05,2.43376]
[1776636801940,57.97,74062.12,0.0,-0.98678,1e-05,2.43022]
[1776636802193,57.97,74062.12,0.0,-0.98678,1e-05,2.43022]
[1776636803803,57.97,74062.53,0.0,-0.98679,1e-05,2.42886]
[1776636803936,57.97,74062.53,0.0,-0.98679,1e-05,2.42886]
[1776636804037,57.96,74061.26,0.0,-0.98681,1e-05,2.42621]
[1776636804920,57.96,74059.07,0.0,-0.98683,1e-05,2.42235]
[1776636805660,57.96,74059.07,0.0,-0.98683,1e-05,2.42235]
[1776636805690,57.96,74059.07,0.0,-0.98683,1e-05,2.42235]
[1776636811246,57.93,74060.79,0.0,-0.98685,1e-05,2.41996]
[1776636812308,57.93,74062.29,0.0,-0.98685,1e-05,2.4186]
[1776636812460,57.93,74062.29,0.0,-0.98685,1e-05,2.4186]
[1776636815445,57.91,74060.83,0.0,-0.98688,1e-05,2.41388]
[1776636815695,57.91,74060.83,0.0,-0.98688,1e-05,2.41388]
[1776636815997,57.91,74058.14,0.0,-0.98691,1e-05,2.4094]
[1776636817003,57.9,74047.97,0.0,-0.987,1e-05,2.39504]
[1776636818011,57.9,74038.93,0.0,-0.98708,1e-05,2.38226]
[1776636819018,57.9,74037.13,0.0,-0.9871,1e-05,2.37904]
[1776636821032,57.89,74043.55,0.0,-0.98706,1e-05,2.38577]
[1776636822723,57.88,74043.43,0.0,-0.98706,1e-05,2.38475]
[1776636822936,57.88,74043.43,0.0,-0.98706,1e-05,2.38475]
[1776636825060,57.87,74039.64,0.0,-0.98711,1e-05,2.37717]
[1776636826067,57.87,74062.36,0.0,-0.98693,1e-05,2.40629]
[1776636827074,57.86,74065.47,0.0,-0.98691,1e-05,2.40951]
[1776636828081,57.86,74063.07,0.0,-0.98694,1e-05,2.40542]
[1776636829934,57.85,74063.59,0.0,-0.98694,1e-05,2.40521]
[1776636829936,57.85,74063.59,0.0,-0.98694,1e-05,2.40521]
[1776636830210,57.85,74063.59,0.0,-0.98694,1e-05,2.40521]
[1776636830245,57.85,74066.6,0.0,-0.98692,1e-05,2.40829]
[1776636831101,57.85,74074.88,0.0,-0.98686,1e-05,2.41839]
[1776636832109,57.84,74073.36,0.0,-0.98688,1e-05,2.41544]
[1776636834123,57.83,74069.35,0.0,-0.98692,1e-05,2.40828]
[1776636835168,57.83,74069.35,0.0,-0.98692,1e-05,2.40828]
[1776636835190,57.83,74069.35,0.0,-0.98692,1e-05,2.40828]
[1776636840304,57.81,74071.04,0.0,-0.98693,1e-05,2.40599]
[1776636840436,57.81,74071.01,0.0,-0.98694,1e-05,2.40505]
[1776636841172,57.8,74073.84,0.0,-0.98692,1e-05,2.4079]
[1776636842179,57.8,74070.69,0.0,-0.98695,1e-05,2.40282]
[1776636844193,57.79,74066.89,0.0,-0.987,1e-05,2.39601]
[1776636844854,57.79,74066.89,0.0,-0.987,1e-05,2.39601]
[1776636844937,57.79,74066.89,0.0,-0.987,1e-05,2.39601]
[1776636846285,57.79,74066.97,0.0,-0.987,1e-05,2.39524]
[1776636846326,57.78,74053.93,0.0,-0.98711,1e-05,2.37718]
[1776636847214,57.78,74042.77,0.0,-0.98721,1e-05,2.36171]
[1776636848221,57.77,74040.35,0.0,-0.98723,1e-05,2.35771]
[1776636851117,57.77,74040.32,0.0,-0.98724,1e-05,2.35601]
[1776636851194,57.77,74040.32,0.0,-0.98724,1e-05,2.35601]
[1776636852249,57.76,74045.46,0.0,-0.98721,1e-05,2.36106]
[1776636856277,57.74,74049.61,0.0,-0.9872,1e-05,2.36314]
[1776636858084,57.74,74049.83,0.0,-0.9872,1e-05,2.36258]
[1776636858189,57.74,74049.83,0.0,-0.9872,1e-05,2.36258]
[1776636860306,57.73,74038.01,0.0,-0.98731,1e-05,2.34464]
[1776636860465,57.73,74038.01,0.0,-0.98731,1e-05,2.34464]
[1776636860693,57.73,74038.01,0.0,-0.98731,1e-05,2.34464]
[1776636861313,57.72,74037.97,0.0,-0.98732,1e-05,2.34378]
[1776636861595,57.72,74037.97,0.0,-0.98732,1e-05,2.34378]
[1776636861695,57.72,74037.97,0.0,-0.98732,1e-05,2.34378]
[1776636862320,57.72,74035.28,0.0,-0.98734,1e-05,2.33947]
[1776636863327,57.71,74020.85,0.0,-0.98746,1e-05,2.31999]
[1776636864336,57.71,74015.07,0.0,-0.98751,1e-05,2.31178]
[1776636865342,57.71,74028.44,0.0,-0.98741,1e-05,2.32829]
[1776636866349,57.7,74029.28,0.0,-0.98741,1e-05,2.3286]
[1776636867356,57.7,74031.82,0.0,-0.9874,1e-05,2.33111]
[1776636868363,57.7,74036.09,0.0,-0.98737,1e-05,2.33587]
[1776636870058,57.7,74036.09,0.0,-0.98737,1e-05,2.33587]
[1776636870190,57.7,74036.09,0.0,-0.98737,1e-05,2.33587]
[1776636871387,57.68,74047.01,0.0,-0.9873,1e-05,2.34624]
[1776636872498,57.68,74047.01,0.0,-0.9873,1e-05,2.34624]
[1776636872689,57.68,74047.01,0.0,-0.9873,1e-05,2.34624]
[1776636872787,57.68,74049.03,0.0,-0.9873,1e-05,2.34725]
[1776636874408,57.67,74044.03,0.0,-0.98734,1e-05,2.33993]
[1776636875402,57.67,74044.03,0.0,-0.98734,1e-05,2.33993]
[1776636875441,57.67,74044.03,0.0,-0.98734,1e-05,2.33993]
[1776636881457,57.65,74041.39,0.0,-0.9874,1e-05,2.33097]
[1776636883471,57.64,74043.85,0.0,-0.98739,1e-05,2.3326]
[1776636884465,57.64,74043.85,0.0,-0.98739,1e-05,2.3326]
[1776636884702,57.64,74043.85,0.0,-0.98739,1e-05,2.3326]
[1776636884783,57.63,74046.39,0.0,-0.98738,1e-05,2.33433]
[1776636885485,57.63,74049.7,0.0,-0.98735,1e-05,2.33864]
[1776636888506,57.62,74045.61,0.0,-0.9874,1e-05,2.33095]
[1776636889629,57.62,74045.61,0.0,-0.9874,1e-05,2.33095]
[1776636889694,57.62,74045.61,0.0,-0.9874,1e-05,2.33095]
[1776636889795,57.61,74043.39,0.0,-0.98743,1e-05,2.3265]
[1776636891526,57.61,74036.69,0.0,-0.98748,1e-05,2.31707]
[1776636893260,57.61,74036.69,0.0,-0.98748,1e-05,2.31707]
[1776636893361,57.6,74038.65,0.0,-0.98748,1e-05,2.31808]
[1776636895868,57.6,74039.57,0.0,-0.98747,1e-05,2.31851]
[1776636895968,57.59,74045.29,0.0,-0.98744,1e-05,2.3244]
[1776636897001,57.59,74045.29,0.0,-0.98744,1e-05,2.3244]
[1776636897195,57.59,74045.29,0.0,-0.98744,1e-05,2.3244]
[1776636897693,57.59,74045.14,0.0,-0.98744,1e-05,2.32343]
[1776636897795,57.58,74044.42,0.0,-0.98746,1e-05,2.32173]
[1776636899528,57.58,74042.34,0.0,-0.98747,1e-05,2.31904]
[1776636899630,57.57,74048.42,0.0,-0.98743,1e-05,2.32539]
[1776636901600,57.57,74042.77,0.0,-0.98748,1e-05,2.3173]
[1776636902684,57.57,74042.77,0.0,-0.98748,1e-05,2.3173]
[1776636902962,57.57,74042.77,0.0,-0.98748,1e-05,2.3173]
[1776636902994,57.56,74042.51,0.0,-0.98749,1e-05,2.31545]
[1776636903728,57.56,74042.51,0.0,-0.98749,1e-05,2.31545]
[1776636903803,57.56,74031.66,0.0,-0.98758,1e-05,2.30071]
[1776636904623,57.56,74018.41,0.0,-0.98769,1e-05,2.28301]
[1776636905630,57.56,74014.85,0.0,-0.98772,1e-05,2.27847]
[1776636906639,57.55,74016.31,0.0,-0.98772,1e-05,2.27896]
[1776636907644,57.55,74019.04,0.0,-0.9877,1e-05,2.28176]
[1776636908651,57.54,74010.93,0.0,-0.98777,1e-05,2.27073]
[1776636909658,57.54,74004.22,0.0,-0.98782,1e-05,2.26154]
[1776636910664,57.54,73996.62,0.0,-0.98788,1e-05,2.25127]
[1776636911672,57.53,73981.51,0.0,-0.988,1e-05,2.23161]
[1776636912679,57.53,73976.69,0.0,-0.98804,1e-05,2.22497]
[1776636914692,57.53,73975.2,0.0,-0.98806,1e-05,2.22252]
[1776636914704,57.53,73970.46,0.0,-0.9881,1e-05,2.21602]
[1776636915709,57.52,73956.23,0.0,-0.98821,1e-05,2.19774]
[1776636916716,57.52,73955.61,0.0,-0.98822,1e-05,2.19644]
[1776636917723,57.52,73950.03,0.0,-0.98826,1e-05,2.189]
[1776636918712,57.52,73950.03,0.0,-0.98826,1e-05,2.189]
[1776636918730,57.51,73944.06,0.0,-0.98831,1e-05,2.18111]
[1776636919738,57.51,73930.98,0.0,-0.98841,1e-05,2.16452]
[1776636921031,57.51,73930.98,0.0,-0.98841,1e-05,2.16452]
[1776636921092,57.51,73932.87,0.0,-0.9884,1e-05,2.16637]
[1776636921752,57.51,73943.86,0.0,-0.98832,1e-05,2.17941]
[1776636922759,57.5,73952.59,0.0,-0.98826,1e-05,2.18969]
[1776636923766,57.5,73969.64,0.0,-0.98813,1e-05,2.21034]
[1776636924974,57.5,73969.64,0.0,-0.98813,1e-05,2.21034]
[1776636925073,57.5,73974.48,0.0,-0.9881,1e-05,2.21582]
[1776636929807,57.49,73985.93,0.0,-0.98803,1e-05,2.22733]
[1776636930815,57.48,73983.83,0.0,-0.98805,1e-05,2.22411]
[1776636932432,57.48,73979.68,0.0,-0.98809,1e-05,2.21693]
[1776636932833,57.48,73972.24,0.0,-0.98815,1e-05,2.20708]
[1776636933835,57.47,73957.51,0.0,-0.98827,1e-05,2.18825]
[1776636934843,57.47,73958.99,0.0,-0.98826,1e-05,2.18957]
[1776636935850,57.47,73953.8,0.0,-0.9883,1e-05,2.18264]
[1776636937095,57.47,73953.8,0.0,-0.9883,1e-05,2.18264]
[1776636937112,57.47,73952.79,0.0,-0.98831,1e-05,2.18089]
[1776636938937,57.46,73952.53,0.0,-0.98832,1e-05,2.18007]
[1776636938957,57.46,73953.39,0.0,-0.98831,1e-05,2.18063]
[1776636939878,57.46,73951.07,0.0,-0.98833,1e-05,2.17727]
[1776636940885,57.46,73947.19,0.0,-0.98836,1e-05,2.17199]
[1776636941893,57.45,73949.91,0.0,-0.98835,1e-05,2.17486]
[1776636942907,57.45,73946.7,0.0,-0.98837,1e-05,2.17042]
[1776636943919,57.45,73932.73,0.0,-0.98848,1e-05,2.15281]
[1776636944640,57.45,73932.73,0.0,-0.98848,1e-05,2.15281]
[1776636944927,57.45,73934.46,0.0,-0.98847,1e-05,2.15448]
[1776636945934,57.44,73931.25,0.0,-0.9885,1e-05,2.15011]
[1776636946952,57.44,73934.24,0.0,-0.98848,1e-05,2.15331]
[1776636947960,57.44,73941.75,0.0,-0.98843,1e-05,2.16206]
[1776636948641,57.44,73941.75,0.0,-0.98843,1e-05,2.16206]
[1776636948967,57.44,73944.49,0.0,-0.98841,1e-05,2.16495]
[1776636949974,57.44,73940.15,0.0,-0.98844,1e-05,2.15916]
[1776636950691,57.44,73940.15,0.0,-0.98844,1e-05,2.15916]
[1776636950981,57.43,73924.67,0.0,-0.98856,1e-05,2.13981]
[1776636952416,57.43,73924.63,0.0,-0.98856,1e-05,2.13934]
[1776636952700,57.43,73924.63,0.0,-0.98856,1e-05,2.13934]
[1776636952995,57.43,73927.16,0.0,-0.98855,1e-05,2.14199]
[1776636956698,57.42,73928.13,0.0,-0.98855,1e-05,2.14189]
[1776636956799,57.42,73928.13,0.0,-0.98855,1e-05,2.14189]
[1776636956938,57.42,73928.13,0.0,-0.98855,1e-05,2.14189]
[1776636957023,57.42,73926.84,0.0,-0.98856,1e-05,2.13989]
[1776636959037,57.42,73919.74,0.0,-0.98862,1e-05,2.13042]
[1776636960047,57.41,73917.19,0.0,-0.98864,1e-05,2.12692]
[1776636960711,57.41,73917.19,0.0,-0.98864,1e-05,2.12692]
[1776636961054,57.41,73945.6,0.0,-0.98843,1e-05,2.16153]
[1776636962060,57.41,73953.67,0.0,-0.98837,1e-05,2.17057]
[1776636963070,57.41,73938.38,0.0,-0.98849,1e-05,2.15134]
[1776636964077,57.4,73921.14,0.0,-0.98862,1e-05,2.12992]
[1776636964689,57.4,73921.14,0.0,-0.98862,1e-05,2.12992]
[1776636965086,57.4,73912.89,0.0,-0.98868,1e-05,2.11952]
[1776636966092,57.4,73903.51,0.0,-0.98875,1e-05,2.10783]
[1776636967099,57.4,73899.79,0.0,-0.98878,1e-05,2.10299]
[1776636968106,57.4,73896.49,0.0,-0.98881,1e-05,2.09868]
[1776636969113,57.39,73890.13,0.0,-0.98885,1e-05,2.09072]
[1776636970120,57.39,73880.74,0.0,-0.98892,1e-05,2.07918]
[1776636971127,57.39,73876.76,0.0,-0.98895,1e-05,2.07414]
[1776636973058,57.39,73876.92,0.0,-0.98895,1e-05,2.07402]
[1776636974148,57.39,73884.77,0.0,-0.9889,1e-05,2.08274]
[1776636975163,57.39,73907.18,0.0,-0.98874,1e-05,2.10924]
[1776636976172,57.38,73907.69,0.0,-0.98874,1e-05,2.10948]
[1776636977179,57.38,73898.19,0.0,-0.98881,1e-05,2.0977]
[1776636978186,57.38,73898.48,0.0,-0.98881,1e-05,2.09769]
[1776636979193,57.38,73890.36,0.0,-0.98887,1e-05,2.08763]
[1776636979991,57.38,73890.36,0.0,-0.98887,1e-05,2.08763]
[1776636980205,57.38,73902.08,0.0,-0.98879,1e-05,2.10132]
[1776636981207,57.37,73918.83,0.0,-0.98867,1e-05,2.12114]
[1776636982214,57.37,73915.62,0.0,-0.9887,1e-05,2.11686]
[1776636983575,57.37,73915.62,0.0,-0.9887,1e-05,2.11686]
[1776636983221,57.37,73911.86,0.0,-0.98873,1e-05,2.11194]
[1776636984228,57.37,73897.53,0.0,-0.98883,1e-05,2.09436]
[1776636985268,57.37,73897.53,0.0,-0.98883,1e-05,2.09436]
[1776636985392,57.37,73881.67,0.0,-0.98895,1e-05,2.0751]
[1776636986242,57.37,73905.76,0.0,-0.98878,1e-05,2.10388]
[1776636987249,57.36,73904.4,0.0,-0.98879,1e-05,2.10157]
[1776636988255,57.36,73908.33,0.0,-0.98876,1e-05,2.10593]
[1776636989255,57.36,73908.33,0.0,-0.98876,1e-05,2.10593]
[1776636989264,57.36,73934.29,0.0,-0.98858,1e-05,2.13696]
[1776636990271,57.36,73933.1,0.0,-0.98859,1e-05,2.13509]
[1776636991278,57.36,73916.08,0.0,-0.98872,1e-05,2.1127]
[1776636992284,57.35,73910.95,0.0,-0.98876,1e-05,2.10615]
[1776636994297,57.35,73916.04,0.0,-0.98873,1e-05,2.11154]
[1776636997327,57.34,73892.71,0.0,-0.9889,1e-05,2.08246]
[1776636998336,57.34,73903.66,0.0,-0.98883,1e-05,2.09522]
[1776636999341,57.34,73901.34,0.0,-0.98885,1e-05,2.0921]
[1776637001355,57.34,73892.79,0.0,-0.98891,1e-05,2.08122]
[1776637003369,57.33,73897.37,0.0,-0.98888,1e-05,2.08605]
[1776637004376,57.33,73927.63,0.0,-0.98867,1e-05,2.12209]
[1776637005383,57.33,73937.24,0.0,-0.9886,1e-05,2.13335]
[1776637005838,57.33,73937.24,0.0,-0.9886,1e-05,2.13335]
[1776637006392,57.33,73957.82,0.0,-0.98845,1e-05,2.15806]
[1776637007399,57.33,73959.82,0.0,-0.98844,1e-05,2.16006]
[1776637008406,57.32,73968.2,0.0,-0.98838,1e-05,2.16991]
[1776637009413,57.32,73971.86,0.0,-0.98836,1e-05,2.17394]
[1776637009859,57.32,73971.86,0.0,-0.98836,1e-05,2.17394]
[1776637010420,57.32,73963.02,0.0,-0.98842,1e-05,2.16258]
[1776637011428,57.32,73968.44,0.0,-0.98839,1e-05,2.16878]
[1776637012436,57.31,73960.29,0.0,-0.98845,1e-05,2.15829]
[1776637013443,57.31,73947.51,0.0,-0.98855,1e-05,2.1422]
[1776637014454,57.31,73951.07,0.0,-0.98852,1e-05,2.14612]
[1776637015459,57.31,73962.14,0.0,-0.98844,1e-05,2.15924]
[1776637016466,57.3,73968.58,0.0,-0.9884,1e-05,2.1667]
[1776637020494,57.3,73954.6,0.0,-0.98851,1e-05,2.14768]
[1776637021504,57.29,73950.58,0.0,-0.98855,1e-05,2.14234]
[1776637022511,57.29,73960.39,0.0,-0.98848,1e-05,2.15391]
[1776637023524,57.29,73968.72,0.0,-0.98842,1e-05,2.16369]
[1776637024531,57.29,73991.54,0.0,-0.98825,1e-05,2.19142]
[1776637025538,57.28,73993.5,0.0,-0.98824,1e-05,2.19334]
[1776637026544,57.28,73998.11,0.0,-0.98821,1e-05,2.19856]
[1776637027552,57.28,73994.32,0.0,-0.98824,1e-05,2.19332]
[1776637029566,57.27,73994.98,0.0,-0.98824,1e-05,2.19311]
[1776637030573,57.27,73998.43,0.0,-0.98822,1e-05,2.19689]
[1776637032234,57.27,73997.79,0.0,-0.98823,1e-05,2.19558]
[1776637032436,57.27,73997.79,0.0,-0.98823,1e-05,2.19558]
[1776637033594,57.26,74005.8,0.0,-0.98817,1e-05,2.20453]
[1776637034601,57.26,74006.44,0.0,-0.98817,1e-05,2.2048]
[1776637035935,57.26,74009.57,0.0,-0.98815,1e-05,2.20818]
[1776637036653,57.26,74009.57,0.0,-0.98815,1e-05,2.20818]
[1776637036615,57.26,74006.28,0.0,-0.98818,1e-05,2.20354]
[1776637037622,57.25,74012.45,0.0,-0.98814,1e-05,2.21072]
[1776637038629,57.25,74009.22,0.0,-0.98816,1e-05,2.20615]
[1776637039636,57.25,74004.26,0.0,-0.9882,1e-05,2.19943]
[1776637040367,57.25,74004.26,0.0,-0.9882,1e-05,2.19943]
[1776637040642,57.25,74003.38,0.0,-0.98821,1e-05,2.1978]
[1776637041650,57.24,74007.68,0.0,-0.98819,1e-05,2.20265]
[1776637047186,57.23,74005.11,0.0,-0.98822,1e-05,2.19738]
[1776637047440,57.23,74005.11,0.0,-0.98822,1e-05,2.19738]
[1776637047506,57.23,74006.58,0.0,-0.98821,1e-05,2.19819]
[1776637051709,57.22,74007.84,0.0,-0.98821,1e-05,2.19823]
[1776637051937,57.22,74007.84,0.0,-0.98821,1e-05,2.19823]
[1776637055748,57.21,73999.21,0.0,-0.9883,1e-05,2.18358]
[1776637056765,57.21,73999.21,0.0,-0.9883,1e-05,2.18358]
[1776637056938,57.21,73999.21,0.0,-0.9883,1e-05,2.18358]
[1776637057039,57.2,74003.56,0.0,-0.98827,1e-05,2.188]
[1776637058769,57.2,74014.35,0.0,-0.9882,1e-05,2.20095]
[1776637059776,57.2,74021.59,0.0,-0.98814,1e-05,2.20951]
[1776637061409,57.2,74021.59,0.0,-0.98814,1e-05,2.20951]
[1776637061428,57.19,74023.13,0.0,-0.98814,1e-05,2.2104]
[1776637062280,57.19,74023.13,0.0,-0.98814,1e-05,2.2104]
[1776637062382,57.19,74018.81,0.0,-0.98817,1e-05,2.20447]
[1776637063231,57.19,74018.81,0.0,-0.98817,1e-05,2.20447]
[1776637063441,57.19,74018.81,0.0,-0.98817,1e-05,2.20447]
[1776637063451,57.19,74011.19,0.0,-0.98824,1e-05,2.19445]
[1776637065596,57.19,74008.82,0.0,-0.98825,1e-05,2.1915]
[1776637065691,57.19,74008.82,0.0,-0.98825,1e-05,2.1915]
[1776637065643,57.18,74008.18,0.0,-0.98826,1e-05,2.18971]
[1776637070497,57.17,74009.39,0.0,-0.98827,1e-05,2.18927]
[1776637070689,57.17,74009.39,0.0,-0.98827,1e-05,2.18927]
[1776637070526,57.17,74013.29,0.0,-0.98824,1e-05,2.19364]
[1776637071860,57.17,74016.8,0.0,-0.98822,1e-05,2.19701]
[1776637072868,57.16,74029.58,0.0,-0.98813,1e-05,2.21249]
[1776637073874,57.16,74038.8,0.0,-0.98806,1e-05,2.22355]
[1776637074882,57.16,74040.92,0.0,-0.98805,1e-05,2.22567]
[1776637076895,57.15,74032.18,0.0,-0.98812,1e-05,2.21357]
[1776637077938,57.15,74032.18,0.0,-0.98812,1e-05,2.21357]
[1776637078198,57.15,74032.18,0.0,-0.98812,1e-05,2.21357]
[1776637078300,57.15,74031.38,0.0,-0.98813,1e-05,2.21203]
[1776637078909,57.15,74018.55,0.0,-0.98823,1e-05,2.19546]
[1776637079917,57.14,74016.06,0.0,-0.98825,1e-05,2.19186]
[1776637081279,57.14,74016.06,0.0,-0.98825,1e-05,2.19186]
[1776637081436,57.14,74016.06,0.0,-0.98825,1e-05,2.19186]
[1776637082939,57.14,74032.57,0.0,-0.98813,1e-05,2.2115]
[1776637083946,57.14,74044.49,0.0,-0.98804,1e-05,2.22649]
[1776637085036,57.13,74044.99,0.0,-0.98805,1e-05,2.22606]
[1776637086015,57.13,74053.03,0.0,-0.98798,1e-05,2.23622]
[1776637087022,57.13,74060.26,0.0,-0.98794,1e-05,2.24425]
[1776637088044,57.13,74057.33,0.0,-0.98796,1e-05,2.23994]
[1776637091064,57.12,74052.09,0.0,-0.98801,1e-05,2.23157]
[1776637092072,57.11,74060.77,0.0,-0.98795,1e-05,2.242]
[1776637093082,57.11,74066.51,0.0,-0.98791,1e-05,2.2487]
[1776637095096,57.11,74074.0,0.0,-0.98786,1e-05,2.25704]
[1776637096103,57.1,74073.95,0.0,-0.98786,1e-05,2.25636]
[1776637097109,57.1,74069.65,0.0,-0.9879,1e-05,2.25027]
[1776637098954,57.1,74069.04,0.0,-0.98791,1e-05,2.24889]
[1776637099194,57.1,74069.04,0.0,-0.98791,1e-05,2.24889]
[1776637099295,57.09,74065.12,0.0,-0.98795,1e-05,2.24272]
[1776637101707,57.09,74066.22,0.0,-0.98794,1e-05,2.24411]
[1776637101941,57.09,74065.25,0.0,-0.98795,1e-05,2.2423]
[1776637102145,57.09,74065.65,0.0,-0.98795,1e-05,2.24222]
[1776637107180,57.07,74063.21,0.0,-0.98799,1e-05,2.2362]
[1776637108104,57.07,74063.21,0.0,-0.98799,1e-05,2.2362]
[1776637108189,57.07,74063.21,0.0,-0.98799,1e-05,2.2362]
[1776637110201,57.06,74072.8,0.0,-0.98792,1e-05,2.24664]
[1776637111523,57.06,74072.8,0.0,-0.98792,1e-05,2.24664]
[1776637111690,57.06,74072.8,0.0,-0.98792,1e-05,2.24664]
[1776637111538,57.06,74067.55,0.0,-0.98798,1e-05,2.23739]
[1776637112255,57.06,74067.55,0.0,-0.98798,1e-05,2.23739]
[1776637112439,57.06,74067.55,0.0,-0.98798,1e-05,2.23739]
[1776637112540,57.05,74063.33,0.0,-0.98801,1e-05,2.23148]
[1776637114521,57.05,74063.88,0.0,-0.98801,1e-05,2.23217]
[1776637114691,57.05,74063.88,0.0,-0.98801,1e-05,2.23217]
[1776637114746,57.05,74063.68,0.0,-0.98802,1e-05,2.23079]
[1776637115236,57.05,74075.5,0.0,-0.98793,1e-05,2.24578]
[1776637116243,57.02,74084.91,0.0,-0.98789,1e-05,2.25216]
[1776637117250,57.02,74086.33,0.0,-0.98788,1e-05,2.25339]
[1776637118095,57.02,74086.33,0.0,-0.98788,1e-05,2.25339]
[1776637118194,57.02,74086.33,0.0,-0.98788,1e-05,2.25339]
[1776637118257,56.99,74086.26,0.0,-0.98792,1e-05,2.24739]
[1776637120272,56.96,74074.11,0.0,-0.98805,1e-05,2.22559]
[1776637121757,56.96,74074.11,0.0,-0.98805,1e-05,2.22559]
[1776637121279,56.96,74078.43,0.0,-0.98802,1e-05,2.23048]
[1776637122623,56.96,74078.43,0.0,-0.98802,1e-05,2.23048]
[1776637123518,56.95,74077.07,0.0,-0.98804,1e-05,2.22766]
[1776637123687,56.95,74077.07,0.0,-0.98804,1e-05,2.22766]
[1776637123544,56.95,74075.07,0.0,-0.98806,1e-05,2.22458]
[1776637124299,56.95,74060.43,0.0,-0.98817,1e-05,2.20614]
[1776637125307,56.94,74061.25,0.0,-0.98817,1e-05,2.2061]
[1776637126536,56.94,74061.25,0.0,-0.98817,1e-05,2.2061]
[1776637126688,56.94,74061.25,0.0,-0.98817,1e-05,2.2061]
[1776637130342,56.93,74051.83,0.0,-0.98826,1e-05,2.19174]
[1776637131097,56.93,74051.83,0.0,-0.98826,1e-05,2.19174]
[1776637131188,56.93,74051.83,0.0,-0.98826,1e-05,2.19174]
[1776637131349,56.91,74052.7,0.0,-0.98828,1e-05,2.18797]
[1776637133795,56.9,74052.13,0.0,-0.98829,1e-05,2.1863]
[1776637133935,56.9,74052.13,0.0,-0.98829,1e-05,2.1863]
[1776637134370,56.88,74051.33,0.0,-0.98833,1e-05,2.18061]
[1776637135380,56.88,74039.06,0.0,-0.98842,1e-05,2.16537]
[1776637136384,56.83,74037.72,0.0,-0.98848,1e-05,2.15495]
[1776637137391,56.81,74045.58,0.0,-0.98845,1e-05,2.16057]
[1776637138397,56.79,74044.18,0.0,-0.98848,1e-05,2.15468]
[1776637142426,56.72,74037.79,0.0,-0.98863,1e-05,2.13126]
[1776637144439,56.73,74047.77,0.0,-0.98854,1e-05,2.14616]
[1776637145447,56.73,74050.68,0.0,-0.98852,1e-05,2.14986]
[1776637148469,56.73,74054.56,0.0,-0.98848,1e-05,2.15498]
[1776637149476,56.73,74059.35,0.0,-0.98845,1e-05,2.16102]
[1776637151513,56.73,74057.39,0.0,-0.98846,1e-05,2.15868]
[1776637151687,56.73,74057.39,0.0,-0.98846,1e-05,2.15868]
[1776637152497,56.73,74046.45,0.0,-0.98854,1e-05,2.14536]
[1776637153504,56.73,74039.3,0.0,-0.98859,1e-05,2.13668]
[1776637154790,56.73,74039.3,0.0,-0.98859,1e-05,2.13668]
[1776637154511,56.74,74031.72,0.0,-0.98864,1e-05,2.12872]
[1776637154943,56.74,74031.72,0.0,-0.98864,1e-05,2.12872]
[1776637155519,56.75,74027.32,0.0,-0.98867,1e-05,2.1248]
[1776637157540,56.76,74047.29,0.0,-0.9885,1e-05,2.15236]
[1776637158543,56.76,74061.54,0.0,-0.98839,1e-05,2.17012]
[1776637159550,56.76,74062.21,0.0,-0.98839,1e-05,2.17103]
[1776637160557,56.76,74071.34,0.0,-0.98832,1e-05,2.18248]
[1776637161564,56.76,74074.57,0.0,-0.98829,1e-05,2.18658]
[1776637163914,56.76,74077.27,0.0,-0.98827,1e-05,2.19005]
[1776637163943,56.76,74077.27,0.0,-0.98827,1e-05,2.19005]
[1776637166599,56.76,74085.09,0.0,-0.98821,1e-05,2.19998]
[1776637167606,56.77,74089.2,0.0,-0.98818,1e-05,2.20518]
[1776637168830,56.77,74089.17,0.0,-0.98818,1e-05,2.20516]
[1776637168936,56.77,74089.17,0.0,-0.98818,1e-05,2.20516]
[1776637171052,56.77,74088.38,0.0,-0.98819,1e-05,2.2042]
[1776637171187,56.77,74088.38,0.0,-0.98819,1e-05,2.2042]
[1776637171634,56.77,74092.01,0.0,-0.98817,1e-05,2.20738]
[1776637176669,56.77,74089.01,0.0,-0.98819,1e-05,2.20365]
[1776637177494,56.77,74089.01,0.0,-0.98819,1e-05,2.20365]
[1776637177551,56.77,74089.01,0.0,-0.98819,1e-05,2.20365]
[1776637177676,56.77,74085.9,0.0,-0.98821,1e-05,2.19976]
[1776637179690,56.77,74090.23,0.0,-0.98818,1e-05,2.20525]
[1776637182730,56.77,74083.37,0.0,-0.98823,1e-05,2.19668]
[1776637184747,56.77,74087.15,0.0,-0.9882,1e-05,2.20148]
[1776637185754,56.77,74090.87,0.0,-0.98817,1e-05,2.20618]
[1776637190792,56.76,74093.41,0.0,-0.98816,1e-05,2.20794]
[1776637193813,56.75,74082.46,0.0,-0.98826,1e-05,2.19273]
[1776637194832,56.75,74073.68,0.0,-0.98833,1e-05,2.18129]
[1776637195835,56.73,74073.95,0.0,-0.98835,1e-05,2.17722]
[1776637200870,56.7,74069.32,0.0,-0.98842,1e-05,2.16548]
[1776637201877,56.7,74058.81,0.0,-0.9885,1e-05,2.15205]
[1776637203891,56.69,74046.07,0.0,-0.9886,1e-05,2.13559]
[1776637204898,56.69,74032.12,0.0,-0.98871,1e-05,2.11816]
[1776637205905,56.69,74029.87,0.0,-0.98872,1e-05,2.1151]
[1776637209222,56.68,74033.37,0.0,-0.9887,1e-05,2.11842]
[1776637211947,56.68,74028.68,0.0,-0.98874,1e-05,2.11174]
[1776637213241,56.68,74028.68,0.0,-0.98874,1e-05,2.11174]
[1776637213439,56.68,74028.68,0.0,-0.98874,1e-05,2.11174]
[1776637215443,56.68,74027.05,0.0,-0.98876,1e-05,2.10914]
[1776637215713,56.68,74027.05,0.0,-0.98876,1e-05,2.10914]
[1776637215777,56.67,74021.88,0.0,-0.9888,1e-05,2.10226]
[1776637215975,56.67,74017.29,0.0,-0.98883,1e-05,2.0967]
[1776637218613,56.67,74016.32,0.0,-0.98884,1e-05,2.09524]
[1776637218694,56.67,74016.32,0.0,-0.98884,1e-05,2.09524]
[1776637218796,56.67,74015.92,0.0,-0.98885,1e-05,2.0942]
[1776637222017,56.67,74012.16,0.0,-0.98888,1e-05,2.08882]
[1776637227052,56.66,74009.63,0.0,-0.98891,1e-05,2.08441]
[1776637228059,56.66,73993.8,0.0,-0.98902,1e-05,2.06513]
[1776637229256,56.66,73993.8,0.0,-0.98902,1e-05,2.06513]
[1776637229437,56.66,73993.8,0.0,-0.98902,1e-05,2.06513]
[1776637229469,56.66,73992.82,0.0,-0.98903,1e-05,2.06373]
[1776637231080,56.65,73999.06,0.0,-0.989,1e-05,2.06941]
[1776637232087,56.65,74008.01,0.0,-0.98893,1e-05,2.07992]
[1776637233094,56.65,74008.66,0.0,-0.98893,1e-05,2.08045]
[1776637234101,56.65,73999.38,0.0,-0.989,1e-05,2.06905]
[1776637235493,56.65,73999.38,0.0,-0.989,1e-05,2.06905]
[1776637235690,56.65,73999.38,0.0,-0.989,1e-05,2.06905]
[1776637235764,56.65,73997.19,0.0,-0.98902,1e-05,2.06596]
[1776637237122,56.65,73981.42,0.0,-0.98913,1e-05,2.04691]
[1776637238129,56.65,73984.71,0.0,-0.98911,1e-05,2.05063]
[1776637239876,56.65,73984.71,0.0,-0.98911,1e-05,2.05063]
[1776637239421,56.64,73961.63,0.0,-0.98927,1e-05,2.0231]
[1776637240144,56.64,73931.47,0.0,-0.98948,1e-05,1.98783]
[1776637241151,56.64,73920.43,0.0,-0.98956,1e-05,1.97486]
[1776637242843,56.64,73920.43,0.0,-0.98956,1e-05,1.97486]
[1776637242898,56.64,73921.87,0.0,-0.98955,1e-05,1.97676]
[1776637243165,56.64,73925.55,0.0,-0.98952,1e-05,1.98102]
[1776637244172,56.64,73944.6,0.0,-0.98939,1e-05,2.0031]
[1776637245244,56.64,73944.6,0.0,-0.98939,1e-05,2.0031]
[1776637245264,56.64,73949.89,0.0,-0.98936,1e-05,2.00917]
[1776637246187,56.64,73958.06,0.0,-0.9893,1e-05,2.01862]
[1776637247192,56.64,73957.95,0.0,-0.9893,1e-05,2.01834]
[1776637248204,56.64,73948.46,0.0,-0.98937,1e-05,2.00706]
[1776637249265,56.64,73948.46,0.0,-0.98937,1e-05,2.00706]
[1776637249294,56.64,73953.4,0.0,-0.98934,1e-05,2.01272]
[1776637250218,56.64,73944.05,0.0,-0.9894,1e-05,2.00163]
[1776637251225,56.64,73950.04,0.0,-0.98936,1e-05,2.00852]
[1776637252316,56.64,73950.04,0.0,-0.98936,1e-05,2.00852]
[1776637254246,56.64,73934.99,0.0,-0.98947,1e-05,1.99054]
[1776637255253,56.64,73932.24,0.0,-0.98949,1e-05,1.98724]
[1776637256183,56.64,73932.24,0.0,-0.98949,1e-05,1.98724]
[1776637256260,56.64,73929.16,0.0,-0.98951,1e-05,1.98357]
[1776637258274,56.64,73911.43,0.0,-0.98963,1e-05,1.96291]
[1776637259281,56.63,73914.69,0.0,-0.98961,1e-05,1.96661]
[1776637261295,56.63,73898.33,0.0,-0.98972,1e-05,1.94773]
[1776637262302,56.63,73897.77,0.0,-0.98972,1e-05,1.94707]
[1776637265497,56.63,73900.32,0.0,-0.98971,1e-05,1.94994]
[1776637265592,56.63,73896.88,0.0,-0.98973,1e-05,1.94598]
[1776637269210,56.63,73893.98,0.0,-0.98975,1e-05,1.94261]
[1776637270716,56.63,73893.33,0.0,-0.98976,1e-05,1.94185]
[1776637274649,56.63,73893.91,0.0,-0.98975,1e-05,1.94248]
[1776637274747,56.63,73889.73,0.0,-0.98978,1e-05,1.9377]
[1776637275413,56.63,73884.59,0.0,-0.98981,1e-05,1.93185]
[1776637276420,56.63,73879.24,0.0,-0.98985,1e-05,1.92578]
[1776637277427,56.63,73862.78,0.0,-0.98996,1e-05,1.90723]
[1776637278435,56.63,73855.3,0.0,-0.99001,1e-05,1.89888]
[1776637279442,56.63,73852.71,0.0,-0.99003,1e-05,1.89604]
[1776637280458,56.63,73857.32,0.0,-0.98999,1e-05,1.90126]
[1776637281830,56.63,73857.32,0.0,-0.98999,1e-05,1.90126]
[1776637281862,56.63,73837.41,0.0,-0.99013,1e-05,1.8791]
[1776637282481,56.63,73828.95,0.0,-0.99018,1e-05,1.86982]
[1776637283489,56.64,73827.2,0.0,-0.99019,1e-05,1.86799]
[1776637285210,56.64,73825.06,0.0,-0.9902,1e-05,1.86573]
[1776637285504,56.64,73829.19,0.0,-0.99018,1e-05,1.87041]
[1776637286511,56.64,73834.54,0.0,-0.99014,1e-05,1.87644]
[1776637287518,56.64,73827.82,0.0,-0.99018,1e-05,1.86909]
[1776637288525,56.64,73826.86,0.0,-0.99019,1e-05,1.86814]
[1776637289532,56.64,73840.98,0.0,-0.9901,1e-05,1.8839]
[1776637290539,56.64,73848.35,0.0,-0.99005,1e-05,1.8922]
[1776637291244,56.64,73848.35,0.0,-0.99005,1e-05,1.8922]
[1776637291551,56.64,73848.47,0.0,-0.99005,1e-05,1.89113]
[1776637292553,56.64,73843.3,0.0,-0.99009,1e-05,1.88543]
[1776637293560,56.64,73829.83,0.0,-0.99017,1e-05,1.87056]
[1776637294568,56.64,73820.81,0.0,-0.99023,1e-05,1.8607]
[1776637295251,56.64,73820.81,0.0,-0.99023,1e-05,1.8607]
[1776637295902,56.64,73820.81,0.0,-0.99023,1e-05,1.8607]
[1776637295910,56.64,73803.61,0.0,-0.99034,1e-05,1.84195]
[1776637296583,56.64,73799.18,0.0,-0.99037,1e-05,1.83726]
[1776637298602,56.64,73827.81,0.0,-0.99018,1e-05,1.86885]
[1776637299450,56.64,73827.81,0.0,-0.99018,1e-05,1.86885]
[1776637299610,56.64,73829.62,0.0,-0.99017,1e-05,1.87112]
[1776637304646,56.65,73843.0,0.0,-0.99008,1e-05,1.88647]
[1776637305653,56.65,73848.1,0.0,-0.99005,1e-05,1.89223]
[1776637307671,56.65,73855.01,0.0,-0.99,1e-05,1.90008]
[1776637309685,56.65,73870.03,0.0,-0.9899,1e-05,1.91706]
[1776637310692,56.65,73882.71,0.0,-0.98982,1e-05,1.93143]
[1776637311699,56.65,73895.76,0.0,-0.98973,1e-05,1.94628]
[1776637312714,56.65,73885.31,0.0,-0.9898,1e-05,1.93435]
[1776637313721,56.65,73883.16,0.0,-0.98981,1e-05,1.93189]
[1776637314729,56.65,73872.74,0.0,-0.98988,1e-05,1.92009]
[1776637315741,56.65,73852.83,0.0,-0.99001,1e-05,1.89772]
[1776637316748,56.65,73860.35,0.0,-0.98996,1e-05,1.90621]
[1776637317755,56.65,73860.52,0.0,-0.98996,1e-05,1.90644]
[1776637318762,56.65,73853.47,0.0,-0.99001,1e-05,1.89858]
[1776637319769,56.65,73853.34,0.0,-0.99001,1e-05,1.89849]
[1776637320776,56.65,73860.04,0.0,-0.98997,1e-05,1.90605]
[1776637322793,56.65,73875.66,0.0,-0.98986,1e-05,1.92375]
[1776637323797,56.65,73882.32,0.0,-0.98982,1e-05,1.93131]
[1776637324807,56.65,73889.98,0.0,-0.98976,1e-05,1.94003]
[1776637325814,56.65,73896.63,0.0,-0.98972,1e-05,1.9476]
[1776637326821,56.65,73904.72,0.0,-0.98967,1e-05,1.95683]
[1776637327827,56.65,73902.24,0.0,-0.98968,1e-05,1.95395]
[1776637328851,56.65,73894.36,0.0,-0.98974,1e-05,1.9449]
[1776637329842,56.65,73889.53,0.0,-0.98977,1e-05,1.93938]
[1776637330849,56.65,73893.74,0.0,-0.98974,1e-05,1.94416]
[1776637332864,56.65,73902.12,0.0,-0.98968,1e-05,1.9537]
[1776637335800,56.65,73899.31,0.0,-0.9897,1e-05,1.95041]
[1776637335935,56.65,73899.31,0.0,-0.9897,1e-05,1.95041]
[1776637337898,56.65,73902.78,0.0,-0.98968,1e-05,1.95428]
[1776637338905,56.65,73906.56,0.0,-0.98966,1e-05,1.95858]
[1776637340919,56.65,73901.45,0.0,-0.98969,1e-05,1.95263]
[1776637341926,56.65,73897.96,0.0,-0.98971,1e-05,1.9486]
[1776637342933,56.65,73889.63,0.0,-0.98977,1e-05,1.93907]
[1776637343940,56.65,73872.11,0.0,-0.98989,1e-05,1.91919]
[1776637344947,56.65,73864.07,0.0,-0.98994,1e-05,1.91015]
[1776637345954,56.65,73851.2,0.0,-0.99003,1e-05,1.89576]
[1776637346961,56.65,73849.07,0.0,-0.99004,1e-05,1.89344]
[1776637347968,56.65,73858.07,0.0,-0.98998,1e-05,1.90358]
[1776637348975,56.65,73871.53,0.0,-0.98989,1e-05,1.91878]
[1776637349982,56.65,73877.57,0.0,-0.98985,1e-05,1.92563]
[1776637351884,56.65,73879.45,0.0,-0.98984,1e-05,1.92777]
[1776637354010,56.65,73884.7,0.0,-0.98981,1e-05,1.93245]
[1776637355017,56.65,73890.82,0.0,-0.98977,1e-05,1.93941]
[1776637357031,56.65,73890.58,0.0,-0.98977,1e-05,1.9391]
[1776637358038,56.65,73897.52,0.0,-0.98972,1e-05,1.947]
[1776637359045,56.65,73907.28,0.0,-0.98966,1e-05,1.95815]
[1776637360052,56.65,73912.54,0.0,-0.98962,1e-05,1.96415]
[1776637362066,56.65,73915.83,0.0,-0.9896,1e-05,1.96781]
[1776637364349,56.65,73916.05,0.0,-0.9896,1e-05,1.968]
[1776637364435,56.65,73916.05,0.0,-0.9896,1e-05,1.968]
[1776637364996,56.65,73913.88,0.0,-0.98961,1e-05,1.96538]
[1776637369368,56.65,73914.01,0.0,-0.98961,1e-05,1.96536]
[1776637371437,56.65,73913.36,0.0,-0.98962,1e-05,1.96449]
[1776637371539,56.64,73907.78,0.0,-0.98966,1e-05,1.95798]
[1776637372136,56.64,73900.08,0.0,-0.98971,1e-05,1.94916]
[1776637373143,56.64,73891.49,0.0,-0.98977,1e-05,1.93933]
[1776637374149,56.64,73894.64,0.0,-0.98975,1e-05,1.94291]
[1776637375157,56.64,73879.47,0.0,-0.98985,1e-05,1.92566]
[1776637377171,56.65,73877.08,0.0,-0.98986,1e-05,1.92308]
[1776637378748,56.65,73877.08,0.0,-0.98986,1e-05,1.92308]
[1776637378938,56.65,73877.08,0.0,-0.98986,1e-05,1.92308]
[1776637379039,56.65,73878.19,0.0,-0.98986,1e-05,1.92451]
[1776637379435,56.65,73878.19,0.0,-0.98986,1e-05,1.92451]
[1776637379475,56.65,73878.19,0.0,-0.98986,1e-05,1.92451]
[1776637381199,56.65,73866.09,0.0,-0.98994,1e-05,1.91088]
[1776637382208,56.65,73876.22,0.0,-0.98987,1e-05,1.92232]
[1776637383215,56.65,73883.58,0.0,-0.98982,1e-05,1.93101]
[1776637385079,56.65,73885.25,0.0,-0.98981,1e-05,1.93292]
[1776637385229,56.65,73880.87,0.0,-0.98984,1e-05,1.92795]
[1776637386241,56.65,73887.27,0.0,-0.98979,1e-05,1.93521]
[1776637387865,56.65,73887.27,0.0,-0.98979,1e-05,1.93521]
[1776637387937,56.65,73887.27,0.0,-0.98979,1e-05,1.93521]
[1776637388038,56.65,73891.54,0.0,-0.98976,1e-05,1.94006]
[1776637388433,56.65,73891.54,0.0,-0.98976,1e-05,1.94006]
[1776637389259,56.65,73843.0,0.0,-0.99009,1e-05,1.88538]
[1776637390266,56.65,73839.2,0.0,-0.99011,1e-05,1.88114]
[1776637391273,56.65,73828.27,0.0,-0.99018,1e-05,1.8691]
[1776637392325,56.65,73828.27,0.0,-0.99018,1e-05,1.8691]
[1776637392423,56.65,73825.22,0.0,-0.99019,1e-05,1.86689]
[1776637394443,56.65,73824.38,0.0,-0.9902,1e-05,1.86596]
[1776637396308,56.67,73831.69,0.0,-0.99013,1e-05,1.87732]
[1776637397315,56.67,73837.87,0.0,-0.99009,1e-05,1.88429]
[1776637398441,56.67,73837.87,0.0,-0.99009,1e-05,1.88429]
[1776637398541,56.67,73829.71,0.0,-0.99014,1e-05,1.8754]
[1776637400336,56.67,73820.11,0.0,-0.99021,1e-05,1.86488]
[1776637401343,56.68,73815.39,0.0,-0.99024,1e-05,1.85978]
[1776637402438,56.68,73815.39,0.0,-0.99024,1e-05,1.85978]
[1776637402460,56.68,73808.26,0.0,-0.99028,1e-05,1.85218]
[1776637403357,56.68,73804.79,0.0,-0.9903,1e-05,1.84837]
[1776637404364,56.68,73819.93,0.0,-0.9902,1e-05,1.86515]
[1776637405371,56.68,73815.46,0.0,-0.99023,1e-05,1.86047]
[1776637406444,56.68,73815.46,0.0,-0.99023,1e-05,1.86047]
[1776637410435,56.68,73814.54,0.0,-0.99023,1e-05,1.85993]
[1776637410709,56.68,73814.54,0.0,-0.99023,1e-05,1.85993]
[1776637410953,56.68,73814.54,0.0,-0.99023,1e-05,1.85993]
[1776637411023,56.68,73813.06,0.0,-0.99025,1e-05,1.85717]
[1776637411413,56.68,73810.13,0.0,-0.99027,1e-05,1.85407]
[1776637412437,56.68,73810.13,0.0,-0.99027,1e-05,1.85407]
[1776637415308,56.68,73813.79,0.0,-0.99024,1e-05,1.85845]
[1776637415360,56.68,73813.79,0.0,-0.99024,1e-05,1.85845]
[1776637415439,56.68,73813.79,0.0,-0.99024,1e-05,1.85845]
[1776637415441,56.69,73814.47,0.0,-0.99024,1e-05,1.85932]
[1776637416448,56.69,73803.9,0.0,-0.9903,1e-05,1.84783]
[1776637417455,56.69,73805.53,0.0,-0.99029,1e-05,1.84975]
[1776637419658,56.69,73805.72,0.0,-0.99029,1e-05,1.85009]
[1776637419693,56.69,73805.72,0.0,-0.99029,1e-05,1.85009]
[1776637420018,56.69,73805.72,0.0,-0.99029,1e-05,1.85009]
[1776637420044,56.69,73804.26,0.0,-0.9903,1e-05,1.84862]
[1776637420188,56.69,73804.26,0.0,-0.9903,1e-05,1.84862]
[1776637422490,56.69,73800.5,0.0,-0.99032,1e-05,1.84489]
[1776637424076,56.69,73800.5,0.0,-0.99032,1e-05,1.84489]
[1776637424194,56.69,73799.48,0.0,-0.99033,1e-05,1.84391]
[1776637424504,56.69,73800.74,0.0,-0.99032,1e-05,1.84543]
[1776637427527,56.69,73819.33,0.0,-0.9902,1e-05,1.86624]
[1776637428534,56.69,73822.11,0.0,-0.99018,1e-05,1.86941]
[1776637430548,56.7,73808.37,0.0,-0.99027,1e-05,1.85445]
[1776637431560,56.7,73814.97,0.0,-0.99022,1e-05,1.86183]
[1776637432566,56.7,73826.44,0.0,-0.99015,1e-05,1.8746]
[1776637433973,56.7,73826.44,0.0,-0.99015,1e-05,1.8746]
[1776637434075,56.7,73826.51,0.0,-0.99015,1e-05,1.87476]
[1776637434512,56.7,73826.51,0.0,-0.99015,1e-05,1.87476]
[1776637434580,56.7,73834.58,0.0,-0.99009,1e-05,1.8838]
[1776637435587,56.7,73842.64,0.0,-0.99004,1e-05,1.89285]
[1776637436594,56.7,73839.51,0.0,-0.99006,1e-05,1.88941]
[1776637438705,56.7,73837.91,0.0,-0.99007,1e-05,1.88769]
[1776637439620,56.7,73796.66,0.0,-0.99033,1e-05,1.84278]
[1776637440626,56.7,73797.54,0.0,-0.99033,1e-05,1.84388]
[1776637442584,56.7,73798.2,0.0,-0.99032,1e-05,1.84474]
[1776637443648,56.7,73804.66,0.0,-0.99028,1e-05,1.85208]
[1776637444655,56.71,73809.72,0.0,-0.99025,1e-05,1.85776]
[1776637445662,56.71,73820.15,0.0,-0.99018,1e-05,1.86937]
[1776637446705,56.71,73833.21,0.0,-0.99009,1e-05,1.88394]
[1776637447696,56.71,73839.43,0.0,-0.99005,1e-05,1.89094]
[1776637449714,56.71,73854.19,0.0,-0.98995,1e-05,1.90757]
[1776637450721,56.71,73863.82,0.0,-0.98989,1e-05,1.91844]
[1776637451729,56.71,73875.7,0.0,-0.98981,1e-05,1.93189]
[1776637452737,56.71,73870.98,0.0,-0.98984,1e-05,1.92653]
[1776637453743,56.71,73866.78,0.0,-0.98987,1e-05,1.92178]
[1776637454750,56.71,73851.79,0.0,-0.98997,1e-05,1.90492]
[1776637455757,56.71,73851.0,0.0,-0.98997,1e-05,1.90407]
[1776637459786,56.71,73865.64,0.0,-0.98988,1e-05,1.92065]
[1776637460793,56.71,73869.19,0.0,-0.98985,1e-05,1.9247]
[1776637465895,56.71,73871.17,0.0,-0.98984,1e-05,1.92697]
[1776637465940,56.71,73871.17,0.0,-0.98984,1e-05,1.92697]
[1776637466041,56.71,73874.36,0.0,-0.98982,1e-05,1.93058]
[1776637466277,56.71,73874.36,0.0,-0.98982,1e-05,1.93058]
[1776637466441,56.71,73874.36,0.0,-0.98982,1e-05,1.93058]
[1776637470007,56.71,73875.01,0.0,-0.98981,1e-05,1.93131]
[1776637470197,56.71,73875.01,0.0,-0.98981,1e-05,1.93131]
[1776637470049,56.71,73871.82,0.0,-0.98983,1e-05,1.92769]
[1776637470409,56.71,73871.82,0.0,-0.98983,1e-05,1.92769]
[1776637470438,56.71,73871.82,0.0,-0.98983,1e-05,1.92769]
[1776637470863,56.71,73875.01,0.0,-0.98981,1e-05,1.9313]
[1776637471870,56.71,73884.29,0.0,-0.98976,1e-05,1.94055]
[1776637472877,56.71,73895.37,0.0,-0.98968,1e-05,1.95318]
[1776637473884,56.71,73899.16,0.0,-0.98966,1e-05,1.95747]
[1776637474890,56.71,73902.55,0.0,-0.98963,1e-05,1.96131]
[1776637476905,56.71,73905.84,0.0,-0.98961,1e-05,1.96497]
[1776637477915,56.71,73915.62,0.0,-0.98955,1e-05,1.97618]
[1776637478921,56.71,73922.82,0.0,-0.9895,1e-05,1.98442]
[1776637479928,56.71,73921.24,0.0,-0.98951,1e-05,1.9825]
[1776637481942,56.7,73917.75,0.0,-0.98953,1e-05,1.97828]
[1776637484539,56.7,73919.6,0.0,-0.98952,1e-05,1.98025]
[1776637484659,56.7,73919.6,0.0,-0.98952,1e-05,1.98025]
[1776637485044,56.7,73921.16,0.0,-0.98951,1e-05,1.98197]
[1776637485347,56.7,73921.16,0.0,-0.98951,1e-05,1.98197]
[1776637490400,56.7,73921.17,0.0,-0.98951,1e-05,1.98154]
[1776637490435,56.7,73921.17,0.0,-0.98951,1e-05,1.98154]
[1776637490495,56.7,73921.17,0.0,-0.98951,1e-05,1.98154]
[1776637490692,56.7,73921.17,0.0,-0.98951,1e-05,1.98154]
[1776637491005,56.7,73920.88,0.0,-0.98952,1e-05,1.98112]
[1776637493147,56.7,73921.11,0.0,-0.98952,1e-05,1.9813]
[1776637493199,56.7,73921.11,0.0,-0.98952,1e-05,1.9813]
[1776637493196,56.7,73923.44,0.0,-0.9895,1e-05,1.98392]
[1776637493268,56.7,73923.44,0.0,-0.9895,1e-05,1.98392]
[1776637493439,56.7,73923.44,0.0,-0.9895,1e-05,1.98392]
[1776637498056,56.7,73931.27,0.0,-0.98945,1e-05,1.99257]
[1776637499064,56.7,73938.67,0.0,-0.9894,1e-05,2.0011]
[1776637500076,56.7,73954.21,0.0,-0.98929,1e-05,2.01918]
[1776637501081,56.7,73958.33,0.0,-0.98926,1e-05,2.02388]
[1776637504121,56.69,73953.03,0.0,-0.9893,1e-05,2.01719]
[1776637506135,56.69,73946.12,0.0,-0.98935,1e-05,2.0088]
[1776637508151,56.69,73935.22,0.0,-0.98943,1e-05,1.99582]
[1776637509158,56.69,73933.72,0.0,-0.98944,1e-05,1.99397]
[1776637510165,56.69,73928.34,0.0,-0.98948,1e-05,1.98761]
[1776637511414,56.69,73926.34,0.0,-0.98949,1e-05,1.9852]
[1776637511435,56.69,73926.34,0.0,-0.98949,1e-05,1.9852]
[1776637511599,56.69,73926.34,0.0,-0.98949,1e-05,1.9852]
[1776637511692,56.69,73926.34,0.0,-0.98949,1e-05,1.9852]
[1776637512179,56.69,73925.48,0.0,-0.9895,1e-05,1.98412]
[1776637514197,56.69,73934.58,0.0,-0.98944,1e-05,1.99452]
[1776637515204,56.69,73942.77,0.0,-0.98938,1e-05,2.00396]
[1776637516211,56.69,73938.05,0.0,-0.98942,1e-05,1.99833]
[1776637518226,56.69,73932.45,0.0,-0.98946,1e-05,1.99159]
[1776637519904,56.68,73933.16,0.0,-0.98945,1e-05,1.99231]
[1776637519938,56.68,73933.16,0.0,-0.98945,1e-05,1.99231]
[1776637520014,56.68,73933.16,0.0,-0.98945,1e-05,1.99231]
[1776637520194,56.68,73933.16,0.0,-0.98945,1e-05,1.99231]
[1776637520240,56.68,73936.0,0.0,-0.98943,1e-05,1.99551]
[1776637522254,56.68,73932.56,0.0,-0.98946,1e-05,1.99129]
[1776637524268,56.68,73928.61,0.0,-0.98949,1e-05,1.98649]
[1776637525420,56.68,73928.51,0.0,-0.98949,1e-05,1.98628]
[1776637525436,56.68,73928.51,0.0,-0.98949,1e-05,1.98628]
[1776637525512,56.68,73928.51,0.0,-0.98949,1e-05,1.98628]
[1776637525693,56.68,73928.51,0.0,-0.98949,1e-05,1.98628]
[1776637526282,56.68,73932.79,0.0,-0.98946,1e-05,1.99116]
[1776637528297,56.68,73936.47,0.0,-0.98943,1e-05,1.99522]
[1776637529350,56.68,73936.47,0.0,-0.98943,1e-05,1.99522]
[1776637529403,56.68,73936.47,0.0,-0.98943,1e-05,1.99522]
[1776637529438,56.68,73936.47,0.0,-0.98943,1e-05,1.99522]
[1776637529538,56.68,73937.18,0.0,-0.98943,1e-05,1.99594]
[1776637535345,56.68,73946.07,0.0,-0.98938,1e-05,2.00432]
[1776637537049,56.68,73946.07,0.0,-0.98938,1e-05,2.00432]
[1776637537055,56.68,73946.07,0.0,-0.98938,1e-05,2.00432]
[1776637537194,56.68,73946.07,0.0,-0.98938,1e-05,2.00432]
[1776637537293,56.67,73947.01,0.0,-0.98937,1e-05,2.00516]
[1776637541388,56.67,73942.58,0.0,-0.98941,1e-05,1.99946]
[1776637542396,56.67,73931.89,0.0,-0.98948,1e-05,1.9869]
[1776637543683,56.67,73931.89,0.0,-0.98948,1e-05,1.9869]
[1776637543773,56.67,73931.89,0.0,-0.98948,1e-05,1.9869]
[1776637543940,56.67,73931.89,0.0,-0.98948,1e-05,1.9869]
[1776637544041,56.67,73937.02,0.0,-0.98945,1e-05,1.99265]
[1776637547431,56.67,73920.05,0.0,-0.98957,1e-05,1.97266]
[1776637549657,56.67,73920.44,0.0,-0.98957,1e-05,1.973]
[1776637549696,56.67,73920.44,0.0,-0.98957,1e-05,1.973]
[1776637549719,56.67,73920.44,0.0,-0.98957,1e-05,1.973]
[1776637549939,56.67,73920.44,0.0,-0.98957,1e-05,1.973]
[1776637550019,56.67,73920.38,0.0,-0.98957,1e-05,1.97278]
[1776637553473,56.67,73923.28,0.0,-0.98955,1e-05,1.97592]
[1776637554480,56.67,73926.79,0.0,-0.98952,1e-05,1.9799]
[1776637555538,56.67,73926.79,0.0,-0.98952,1e-05,1.9799]
[1776637555633,56.67,73926.79,0.0,-0.98952,1e-05,1.9799]
[1776637555698,56.67,73926.79,0.0,-0.98952,1e-05,1.9799]
[1776637555795,56.66,73926.25,0.0,-0.98953,1e-05,1.97911]
[1776637558508,56.66,73917.27,0.0,-0.98959,1e-05,1.96858]
[1776637559846,56.66,73917.27,0.0,-0.98959,1e-05,1.96858]
[1776637559939,56.66,73917.27,0.0,-0.98959,1e-05,1.96858]
[1776637559984,56.66,73917.27,0.0,-0.98959,1e-05,1.96858]
[1776637560253,56.66,73917.27,0.0,-0.98959,1e-05,1.96858]
[1776637560337,56.66,73916.01,0.0,-0.9896,1e-05,1.96698]
[1776637560523,56.66,73901.45,0.0,-0.9897,1e-05,1.95027]
[1776637561530,56.66,73888.2,0.0,-0.98979,1e-05,1.93509]
[1776637562537,56.66,73885.8,0.0,-0.98981,1e-05,1.93233]
[1776637563545,56.66,73884.27,0.0,-0.98982,1e-05,1.93059]
[1776637565558,56.66,73879.1,0.0,-0.98985,1e-05,1.92473]
[1776637566570,56.66,73875.9,0.0,-0.98987,1e-05,1.92111]
[1776637567576,56.66,73868.05,0.0,-0.98992,1e-05,1.91226]
[1776637568583,56.66,73863.42,0.0,-0.98996,1e-05,1.90707]
[1776637569590,56.66,73864.54,0.0,-0.98995,1e-05,1.90836]
[1776637571605,56.66,73860.7,0.0,-0.98997,1e-05,1.90416]
[1776637573798,56.66,73859.56,0.0,-0.98998,1e-05,1.90293]
[1776637573942,56.66,73859.56,0.0,-0.98998,1e-05,1.90293]
[1776637574003,56.66,73859.56,0.0,-0.98998,1e-05,1.90293]
[1776637574197,56.66,73859.56,0.0,-0.98998,1e-05,1.90293]
[1776637574216,56.66,73859.44,0.0,-0.98998,1e-05,1.90284]
[1776637576640,56.66,73867.28,0.0,-0.98993,1e-05,1.9118]
[1776637577647,56.66,73871.47,0.0,-0.9899,1e-05,1.91655]
[1776637578654,56.66,73881.66,0.0,-0.98983,1e-05,1.9281]
[1776637579664,56.66,73884.34,0.0,-0.98981,1e-05,1.93114]
[1776637581708,56.66,73883.18,0.0,-0.98982,1e-05,1.92982]
[1776637581854,56.66,73883.18,0.0,-0.98982,1e-05,1.92982]
[1776637581941,56.66,73883.18,0.0,-0.98982,1e-05,1.92982]
[1776637581950,56.66,73882.88,0.0,-0.98982,1e-05,1.92948]
[1776637583003,56.66,73882.88,0.0,-0.98982,1e-05,1.92948]
[1776637583695,56.66,73844.43,0.0,-0.99008,1e-05,1.88626]
[1776637584702,56.67,73844.75,0.0,-0.99008,1e-05,1.88669]
[1776637585709,56.67,73849.99,0.0,-0.99004,1e-05,1.89261]
[1776637586688,56.67,73849.99,0.0,-0.99004,1e-05,1.89261]
[1776637588730,56.67,73867.96,0.0,-0.98992,1e-05,1.91295]
[1776637589737,56.67,73868.83,0.0,-0.98991,1e-05,1.91396]
[1776637591751,56.67,73871.16,0.0,-0.98991,1e-05,1.91536]
[1776637592758,56.67,73875.18,0.0,-0.98988,1e-05,1.91992]
[1776637594003,56.67,73875.18,0.0,-0.98988,1e-05,1.91992]
[1776637594194,56.67,73875.18,0.0,-0.98988,1e-05,1.91992]
[1776637594739,56.67,73873.15,0.0,-0.98989,1e-05,1.91764]
[1776637594936,56.67,73873.15,0.0,-0.98989,1e-05,1.91764]
[1776637595038,56.67,73876.6,0.0,-0.98987,1e-05,1.92155]
[1776637598258,56.67,73877.81,0.0,-0.98986,1e-05,1.92294]
[1776637598439,56.67,73878.44,0.0,-0.98986,1e-05,1.92366]
[1776637600816,56.67,73884.39,0.0,-0.98982,1e-05,1.93041]
[1776637601506,56.67,73884.39,0.0,-0.98982,1e-05,1.93041]
[1776637601562,56.67,73884.39,0.0,-0.98982,1e-05,1.93041]
[1776637601694,56.67,73884.39,0.0,-0.98982,1e-05,1.93041]
[1776637601823,56.67,73884.93,0.0,-0.98981,1e-05,1.93102]
[1776637602830,56.67,73892.78,0.0,-0.98976,1e-05,1.93994]
[1776637603837,56.67,73898.91,0.0,-0.98972,1e-05,1.9469]
[1776637604844,56.67,73902.1,0.0,-0.9897,1e-05,1.95051]
[1776637607000,56.67,73904.0,0.0,-0.98968,1e-05,1.95265]
[1776637607190,56.67,73904.0,0.0,-0.98968,1e-05,1.95265]
[1776637607291,56.67,73905.33,0.0,-0.98968,1e-05,1.95412]
[1776637607695,56.67,73905.33,0.0,-0.98968,1e-05,1.95412]
[1776637607937,56.67,73905.33,0.0,-0.98968,1e-05,1.95412]
[1776637607993,56.67,73909.17,0.0,-0.98965,1e-05,1.95847]
[1776637609210,56.67,73909.17,0.0,-0.98965,1e-05,1.95847]
[1776637609879,56.67,73922.33,0.0,-0.98956,1e-05,1.97351]
[1776637610887,56.67,73923.71,0.0,-0.98955,1e-05,1.97502]
[1776637611894,56.67,73918.03,0.0,-0.98959,1e-05,1.96879]
[1776637613037,56.67,73918.03,0.0,-0.98959,1e-05,1.96879]
[1776637614914,56.67,73923.48,0.0,-0.98955,1e-05,1.9761]
[1776637615922,56.67,73929.52,0.0,-0.9895,1e-05,1.98341]
[1776637617936,56.68,73921.8,0.0,-0.98955,1e-05,1.97511]
[1776637618943,56.68,73919.48,0.0,-0.98957,1e-05,1.97276]
[1776637619950,56.68,73914.8,0.0,-0.9896,1e-05,1.9677]
[1776637620500,56.68,73914.8,0.0,-0.9896,1e-05,1.9677]
[1776637620575,56.68,73914.8,0.0,-0.9896,1e-05,1.9677]
[1776637620696,56.68,73914.8,0.0,-0.9896,1e-05,1.9677]
[1776637620957,56.68,73917.99,0.0,-0.98957,1e-05,1.97172]
[1776637621964,56.68,73927.5,0.0,-0.98951,1e-05,1.98264]
[1776637622688,56.68,73927.5,0.0,-0.98951,1e-05,1.98264]
[1776637622867,56.68,73927.5,0.0,-0.98951,1e-05,1.98264]
[1776637622938,56.68,73927.5,0.0,-0.98951,1e-05,1.98264]
[1776637622971,56.68,73930.37,0.0,-0.98949,1e-05,1.98587]
[1776637623978,56.68,73934.01,0.0,-0.98946,1e-05,1.99]
[1776637626999,56.68,73938.12,0.0,-0.98944,1e-05,1.99445]
[1776637628012,56.68,73933.56,0.0,-0.98947,1e-05,1.98904]
[1776637629016,56.68,73928.66,0.0,-0.9895,1e-05,1.98325]
[1776637630023,56.68,73924.96,0.0,-0.98953,1e-05,1.97887]
[1776637630518,56.68,73924.96,0.0,-0.98953,1e-05,1.97887]
[1776637630648,56.68,73924.96,0.0,-0.98953,1e-05,1.97887]
[1776637630692,56.68,73924.96,0.0,-0.98953,1e-05,1.97887]
[1776637631035,56.68,73923.93,0.0,-0.98954,1e-05,1.9776]
[1776637633049,56.68,73929.98,0.0,-0.9895,1e-05,1.98444]
[1776637634056,56.68,73934.63,0.0,-0.98946,1e-05,1.98974]
[1776637634560,56.68,73934.63,0.0,-0.98946,1e-05,1.98974]
[1776637634562,56.68,73934.63,0.0,-0.98946,1e-05,1.98974]
[1776637634691,56.68,73934.63,0.0,-0.98946,1e-05,1.98974]
[1776637635063,56.68,73934.7,0.0,-0.98946,1e-05,1.98973]
[1776637637036,56.68,73935.11,0.0,-0.98946,1e-05,1.9901]
[1776637637196,56.68,73935.11,0.0,-0.98946,1e-05,1.9901]
[1776637637268,56.67,73937.93,0.0,-0.98944,1e-05,1.99328]
[1776637639092,56.67,73934.63,0.0,-0.98947,1e-05,1.98924]
[1776637640309,56.67,73934.63,0.0,-0.98947,1e-05,1.98924]
[1776637640370,56.67,73934.63,0.0,-0.98947,1e-05,1.98924]
[1776637640350,56.67,73934.78,0.0,-0.98947,1e-05,1.98931]
[1776637640436,56.67,73934.78,0.0,-0.98947,1e-05,1.98931]
[1776637641106,56.67,73931.57,0.0,-0.98949,1e-05,1.98549]
[1776637642424,56.67,73923.77,0.0,-0.98954,1e-05,1.97636]
[1776637642441,56.67,73923.77,0.0,-0.98954,1e-05,1.97636]
[1776637642466,56.67,73923.77,0.0,-0.98954,1e-05,1.97636]
[1776637642690,56.67,73923.77,0.0,-0.98954,1e-05,1.97636]
[1776637643120,56.67,73923.33,0.0,-0.98955,1e-05,1.97578]
[1776637646304,56.67,73924.71,0.0,-0.98954,1e-05,1.97723]
[1776637646394,56.67,73924.71,0.0,-0.98954,1e-05,1.97723]
[1776637646400,56.67,73924.33,0.0,-0.98954,1e-05,1.97672]
[1776637646442,56.67,73924.33,0.0,-0.98954,1e-05,1.97672]
[1776637647148,56.67,73924.35,0.0,-0.98954,1e-05,1.97667]
[1776637648155,56.67,73930.21,0.0,-0.9895,1e-05,1.98338]
[1776637649959,56.67,73931.21,0.0,-0.9895,1e-05,1.98446]
[1776637650200,56.67,73931.21,0.0,-0.9895,1e-05,1.98446]
[1776637650393,56.67,73931.21,0.0,-0.9895,1e-05,1.98446]
[1776637650437,56.67,73931.91,0.0,-0.98949,1e-05,1.98519]
[1776637651177,56.67,73933.08,0.0,-0.98949,1e-05,1.98515]
[1776637656212,56.67,73931.33,0.0,-0.98951,1e-05,1.9827]
[1776637658763,56.67,73931.34,0.0,-0.98951,1e-05,1.98255]
[1776637659233,56.67,73941.24,0.0,-0.98944,1e-05,1.99397]
[1776637660240,56.66,73946.7,0.0,-0.9894,1e-05,2.00024]
[1776637661247,56.66,73943.13,0.0,-0.98943,1e-05,1.99596]
[1776637662638,56.66,73943.36,0.0,-0.98943,1e-05,1.99612]
[1776637663261,56.66,73946.58,0.0,-0.9894,1e-05,1.99978]
[1776637665275,56.66,73954.83,0.0,-0.98935,1e-05,2.0092]
[1776637666282,56.66,73956.3,0.0,-0.98934,1e-05,2.01079]
[1776637670372,56.66,73956.26,0.0,-0.98934,1e-05,2.01035]
[1776637670440,56.66,73956.26,0.0,-0.98934,1e-05,2.01035]
[1776637675345,56.65,73961.03,0.0,-0.98931,1e-05,2.01517]
[1776637677359,56.65,73979.43,0.0,-0.98919,1e-05,2.03659]
[1776637678366,56.65,73983.54,0.0,-0.98916,1e-05,2.04129]
[1776637680554,56.65,73983.13,0.0,-0.98916,1e-05,2.04044]
[1776637680597,56.65,73983.13,0.0,-0.98916,1e-05,2.04044]
[1776637680688,56.65,73983.13,0.0,-0.98916,1e-05,2.04044]
[1776637681387,56.65,73984.65,0.0,-0.98915,1e-05,2.04206]
[1776637682394,56.65,73988.24,0.0,-0.98913,1e-05,2.04614]
[1776637684410,56.65,74001.66,0.0,-0.98904,1e-05,2.06176]
[1776637685419,56.65,74005.15,0.0,-0.98901,1e-05,2.06572]
[1776637686694,56.64,74004.92,0.0,-0.98901,1e-05,2.06522]
[1776637687433,56.64,74014.11,0.0,-0.98895,1e-05,2.07602]
[1776637688440,56.64,74014.3,0.0,-0.98895,1e-05,2.07601]
[1776637693475,56.64,74011.69,0.0,-0.98898,1e-05,2.07166]
[1776637694746,56.63,74008.39,0.0,-0.989,1e-05,2.06725]
[1776637697099,56.63,74008.74,0.0,-0.989,1e-05,2.06767]
[1776637697108,56.63,74008.74,0.0,-0.989,1e-05,2.06767]
[1776637697190,56.63,74008.74,0.0,-0.989,1e-05,2.06767]
[1776637697200,56.63,74008.61,0.0,-0.989,1e-05,2.06707]
[1776637697540,56.63,74015.03,0.0,-0.98896,1e-05,2.07477]
[1776637698528,56.63,74023.78,0.0,-0.9889,1e-05,2.08509]
[1776637699536,56.63,74033.28,0.0,-0.98883,1e-05,2.09632]
[1776637700596,56.63,74033.28,0.0,-0.98883,1e-05,2.09632]
[1776637700679,56.63,74036.82,0.0,-0.98881,1e-05,2.10034]
[1776637704618,56.62,74037.72,0.0,-0.9888,1e-05,2.10058]
[1776637710613,56.61,74037.17,0.0,-0.98882,1e-05,2.0979]
[1776637715648,56.61,74045.59,0.0,-0.98877,1e-05,2.10534]
[1776637716655,56.6,74048.45,0.0,-0.98876,1e-05,2.10854]
[1776637718085,56.6,74048.45,0.0,-0.98876,1e-05,2.10854]
[1776637718199,56.6,74048.45,0.0,-0.98876,1e-05,2.10854]
[1776637718399,56.6,74048.45,0.0,-0.98876,1e-05,2.10854]
[1776637718435,56.6,74048.45,0.0,-0.98876,1e-05,2.10854]
[1776637718498,56.6,74053.51,0.0,-0.98872,1e-05,2.1141]
[1776637722697,56.6,74050.6,0.0,-0.98875,1e-05,2.1093]
[1776637724215,56.6,74050.6,0.0,-0.98875,1e-05,2.1093]
[1776637724380,56.6,74050.6,0.0,-0.98875,1e-05,2.1093]
[1776637724441,56.6,74050.6,0.0,-0.98875,1e-05,2.1093]
[1776637724408,56.59,74046.21,0.0,-0.98879,1e-05,2.10333]
[1776637727732,56.59,74029.11,0.0,-0.98892,1e-05,2.08173]
[1776637728739,56.59,74031.87,0.0,-0.9889,1e-05,2.08478]
[1776637729892,56.59,74031.87,0.0,-0.9889,1e-05,2.08478]
[1776637729939,56.59,74031.87,0.0,-0.9889,1e-05,2.08478]
[1776637730133,56.59,74031.87,0.0,-0.9889,1e-05,2.08478]
[1776637730188,56.59,74031.87,0.0,-0.9889,1e-05,2.08478]
[1776637730234,56.58,74031.29,0.0,-0.98891,1e-05,2.08355]
[1776637732368,56.58,74031.46,0.0,-0.9889,1e-05,2.08376]
[1776637732438,56.58,74031.46,0.0,-0.9889,1e-05,2.08376]
[1776637734271,56.58,74033.85,0.0,-0.98889,1e-05,2.08587]
[1776637734436,56.58,74033.85,0.0,-0.98889,1e-05,2.08587]
[1776637734498,56.58,74030.86,0.0,-0.98892,1e-05,2.08199]
[1776637735865,56.58,74029.26,0.0,-0.98893,1e-05,2.0798]
[1776637735939,56.58,74029.26,0.0,-0.98893,1e-05,2.0798]
[1776637735966,56.58,74023.95,0.0,-0.98897,1e-05,2.07315]
[1776637736800,56.57,74016.95,0.0,-0.98902,1e-05,2.06451]
[1776637737807,56.57,74004.45,0.0,-0.98911,1e-05,2.04934]
[1776637738815,56.57,73999.18,0.0,-0.98915,1e-05,2.04287]
[1776637741479,56.57,74000.69,0.0,-0.98914,1e-05,2.04448]
[1776637741654,56.57,74000.64,0.0,-0.98914,1e-05,2.04423]
[1776637741749,56.57,74000.64,0.0,-0.98914,1e-05,2.04423]
[1776637741835,56.57,74001.36,0.0,-0.98914,1e-05,2.04489]
[1776637743849,56.57,74004.03,0.0,-0.98912,1e-05,2.04769]
[1776637744856,56.57,74019.57,0.0,-0.98901,1e-05,2.06607]
[1776637745863,56.57,74016.19,0.0,-0.98904,1e-05,2.06179]
[1776637747002,56.57,74016.19,0.0,-0.98904,1e-05,2.06179]
[1776637747174,56.57,74016.19,0.0,-0.98904,1e-05,2.06179]
[1776637747211,56.57,74016.19,0.0,-0.98904,1e-05,2.06179]
[1776637747275,56.56,74015.33,0.0,-0.98904,1e-05,2.06054]
[1776637749891,56.56,74020.89,0.0,-0.98901,1e-05,2.06655]
[1776637750597,56.56,74020.89,0.0,-0.98901,1e-05,2.06655]
[1776637750692,56.56,74020.89,0.0,-0.98901,1e-05,2.06655]
[1776637751063,56.56,74020.89,0.0,-0.98901,1e-05,2.06655]
[1776637751191,56.56,74020.89,0.0,-0.98901,1e-05,2.06655]
[1776637751224,56.56,74022.46,0.0,-0.989,1e-05,2.06821]
[1776637753606,56.56,74022.77,0.0,-0.989,1e-05,2.06813]
[1776637753687,56.56,74022.77,0.0,-0.989,1e-05,2.06813]
[1776637753919,56.56,74015.61,0.0,-0.98905,1e-05,2.05932]
[1776637754926,56.55,74015.32,0.0,-0.98905,1e-05,2.05876]
[1776637758173,56.55,74015.57,0.0,-0.98906,1e-05,2.05864]
[1776637758197,56.55,74015.57,0.0,-0.98906,1e-05,2.05864]
[1776637761892,56.55,74016.28,0.0,-0.98906,1e-05,2.05866]
[1776637761936,56.55,74016.28,0.0,-0.98906,1e-05,2.05866]
[1776637762197,56.55,74016.28,0.0,-0.98906,1e-05,2.05866]
[1776637762440,56.55,74016.28,0.0,-0.98906,1e-05,2.05866]
[1776637762468,56.55,74013.73,0.0,-0.98908,1e-05,2.0554]
[1776637762982,56.55,74017.29,0.0,-0.98905,1e-05,2.05946]
[1776637765426,56.55,74018.76,0.0,-0.98904,1e-05,2.06101]
[1776637765436,56.55,74018.76,0.0,-0.98904,1e-05,2.06101]
[1776637765521,56.55,74018.76,0.0,-0.98904,1e-05,2.06101]
[1776637765689,56.54,74018.81,0.0,-0.98904,1e-05,2.06086]
[1776637766003,56.54,74017.66,0.0,-0.98905,1e-05,2.05928]
[1776637770035,56.54,74026.33,0.0,-0.989,1e-05,2.06884]
[1776637771042,56.54,74030.73,0.0,-0.98897,1e-05,2.07256]
[1776637774063,56.53,74032.16,0.0,-0.98897,1e-05,2.07359]
[1776637776078,56.53,74027.49,0.0,-0.989,1e-05,2.0675]
[1776637780106,56.53,74024.65,0.0,-0.98903,1e-05,2.0632]
[1776637781113,56.53,74027.35,0.0,-0.98901,1e-05,2.06623]
[1776637783127,56.52,74023.85,0.0,-0.98904,1e-05,2.06158]
[1776637784134,56.52,74010.87,0.0,-0.98913,1e-05,2.04585]
[1776637785141,56.52,74010.03,0.0,-0.98914,1e-05,2.04466]
[1776637786149,56.52,74000.25,0.0,-0.98921,1e-05,2.03286]
[1776637787156,56.52,73991.74,0.0,-0.98927,1e-05,2.02263]
[1776637788325,56.52,73991.74,0.0,-0.98927,1e-05,2.02263]
[1776637788442,56.52,73991.74,0.0,-0.98927,1e-05,2.02263]
[1776637788529,56.52,73990.04,0.0,-0.98928,1e-05,2.02047]
[1776637791183,56.52,73987.33,0.0,-0.9893,1e-05,2.01684]
[1776637792331,56.52,73987.33,0.0,-0.9893,1e-05,2.01684]
[1776637792436,56.52,73987.33,0.0,-0.9893,1e-05,2.01684]
[1776637792527,56.52,73987.99,0.0,-0.9893,1e-05,2.01748]
[1776637795212,56.51,73982.93,0.0,-0.98934,1e-05,2.01111]
[1776637798290,56.51,73980.43,0.0,-0.98936,1e-05,2.00778]
[1776637799445,56.51,73980.43,0.0,-0.98936,1e-05,2.00778]
[1776637799537,56.51,73977.51,0.0,-0.98938,1e-05,2.00423]
[1776637800513,56.51,73977.51,0.0,-0.98938,1e-05,2.00423]
[1776637801255,56.51,73972.58,0.0,-0.98942,1e-05,1.99822]
[1776637802262,56.51,73965.45,0.0,-0.98947,1e-05,1.98978]
[1776637803269,56.51,73955.8,0.0,-0.98953,1e-05,1.97847]
[1776637804276,56.51,73950.69,0.0,-0.98957,1e-05,1.97247]
[1776637805283,56.51,73953.19,0.0,-0.98955,1e-05,1.9753]
[1776637809187,56.51,73955.09,0.0,-0.98954,1e-05,1.97728]
[1776637809436,56.51,73955.09,0.0,-0.98954,1e-05,1.97728]
[1776637814627,56.51,73952.44,0.0,-0.98956,1e-05,1.97377]
[1776637816360,56.5,73954.71,0.0,-0.98955,1e-05,1.97626]
[1776637818374,56.5,73964.12,0.0,-0.98948,1e-05,1.98705]
[1776637819381,56.5,73962.64,0.0,-0.98949,1e-05,1.98523]
[1776637824416,56.5,73968.9,0.0,-0.98945,1e-05,1.99208]
[1776637825424,56.5,73969.99,0.0,-0.98945,1e-05,1.99325]
[1776637828444,56.5,73974.98,0.0,-0.98941,1e-05,1.99878]
[1776637829453,56.5,73980.61,0.0,-0.98937,1e-05,2.00526]
[1776637830460,56.5,73983.27,0.0,-0.98936,1e-05,2.00826]
[1776637832474,56.5,73974.6,0.0,-0.98942,1e-05,1.99653]
[1776637833481,56.5,73975.28,0.0,-0.98942,1e-05,1.99722]
[1776637835513,56.49,73962.64,0.0,-0.98951,1e-05,1.98237]
[1776637836520,56.49,73958.4,0.0,-0.98954,1e-05,1.97726]
[1776637838533,56.49,73962.9,0.0,-0.98951,1e-05,1.98234]
[1776637839541,56.49,73967.07,0.0,-0.98948,1e-05,1.9871]
[1776637841556,56.49,73959.74,0.0,-0.98953,1e-05,1.9784]
[1776637842563,56.49,73958.8,0.0,-0.98954,1e-05,1.97723]
[1776637847602,56.49,73959.95,0.0,-0.98953,1e-05,1.97818]
[1776637849616,56.49,73962.37,0.0,-0.98952,1e-05,1.98083]
[1776637852638,56.49,73966.9,0.0,-0.98949,1e-05,1.98585]
[1776637853645,56.49,73969.79,0.0,-0.98947,1e-05,1.98912]
[1776637854652,56.49,73967.52,0.0,-0.98948,1e-05,1.98679]
[1776637857673,56.49,73963.64,0.0,-0.9895,1e-05,1.98322]
[1776637859687,56.5,73960.72,0.0,-0.98952,1e-05,1.98047]
[1776637863648,56.5,73977.31,0.0,-0.9894,1e-05,2.00065]
[1776637863717,56.5,73973.75,0.0,-0.98942,1e-05,1.99649]
[1776637868751,56.5,73974.52,0.0,-0.98942,1e-05,1.99678]
[1776637871388,56.5,73974.39,0.0,-0.98942,1e-05,1.99651]
[1776637871490,56.5,73985.56,0.0,-0.98935,1e-05,2.00933]
[1776637872778,56.5,73987.82,0.0,-0.98933,1e-05,2.01184]
[1776637874644,56.5,73987.82,0.0,-0.98933,1e-05,2.01184]
[1776637874657,56.49,73987.82,0.0,-0.98934,1e-05,2.01155]
[1776637874689,56.49,73987.82,0.0,-0.98934,1e-05,2.01155]
[1776637875441,56.49,73987.82,0.0,-0.98934,1e-05,2.01155]
[1776637875542,56.49,73989.06,0.0,-0.98933,1e-05,2.01286]
[1776637879936,56.49,73989.65,0.0,-0.98933,1e-05,2.0131]
[1776637880190,56.49,73989.65,0.0,-0.98933,1e-05,2.0131]
[1776637880835,56.49,73998.14,0.0,-0.98927,1e-05,2.0228]
[1776637881842,56.49,74001.73,0.0,-0.98924,1e-05,2.0269]
[1776637882849,56.49,74001.57,0.0,-0.98925,1e-05,2.02654]
[1776637883936,56.49,74001.57,0.0,-0.98925,1e-05,2.02654]
[1776637884202,56.49,74001.57,0.0,-0.98925,1e-05,2.02654]
[1776637885435,56.49,74002.42,0.0,-0.98924,1e-05,2.02719]
[1776637885537,56.48,74001.64,0.0,-0.98925,1e-05,2.02609]
[1776637889898,56.48,74007.78,0.0,-0.98921,1e-05,2.03267]
[1776637890905,56.48,74012.31,0.0,-0.98918,1e-05,2.03787]
[1776637892295,56.48,74012.31,0.0,-0.98918,1e-05,2.03787]
[1776637892437,56.48,74012.31,0.0,-0.98918,1e-05,2.03787]
[1776637892498,56.48,74012.85,0.0,-0.98918,1e-05,2.0368]
[1776637896947,56.47,74016.66,0.0,-0.98916,1e-05,2.04056]
[1776637899295,56.47,74017.62,0.0,-0.98916,1e-05,2.04151]
[1776637899442,56.47,74017.62,0.0,-0.98916,1e-05,2.04151]
[1776637899542,56.47,74017.22,0.0,-0.98916,1e-05,2.04064]
[1776637905007,56.47,74015.82,0.0,-0.98918,1e-05,2.03782]
[1776637908026,56.46,74024.93,0.0,-0.98912,1e-05,2.0481]
[1776637909669,56.46,74024.93,0.0,-0.98912,1e-05,2.0481]
[1776637909693,56.46,74024.93,0.0,-0.98912,1e-05,2.0481]
[1776637909704,56.46,74027.64,0.0,-0.9891,1e-05,2.05113]
[1776637910807,56.46,74027.64,0.0,-0.9891,1e-05,2.05113]
[1776637911048,56.46,74038.11,0.0,-0.98903,1e-05,2.06346]
[1776637912055,56.46,74039.97,0.0,-0.98902,1e-05,2.06525]
[1776637913611,56.46,74039.97,0.0,-0.98902,1e-05,2.06525]
[1776637913712,56.46,74040.4,0.0,-0.98901,1e-05,2.06553]
[1776637914585,56.46,74040.4,0.0,-0.98901,1e-05,2.06553]
[1776637914627,56.46,74040.49,0.0,-0.98901,1e-05,2.0654]
[1776637916702,56.45,74040.72,0.0,-0.98901,1e-05,2.06544]
[1776637917090,56.45,74042.38,0.0,-0.98901,1e-05,2.06697]
[1776637920111,56.45,74049.7,0.0,-0.98896,1e-05,2.07509]
[1776637921118,56.45,74053.34,0.0,-0.98893,1e-05,2.07924]
[1776637922125,56.45,74070.17,0.0,-0.98881,1e-05,2.09965]
[1776637923132,56.45,74057.34,0.0,-0.9889,1e-05,2.08382]
[1776637925146,56.44,74052.97,0.0,-0.98894,1e-05,2.07774]
[1776637926153,56.44,74057.21,0.0,-0.98891,1e-05,2.08261]
[1776637928167,56.44,74065.0,0.0,-0.98886,1e-05,2.09153]
[1776637929174,56.44,74068.81,0.0,-0.98883,1e-05,2.09589]
[1776637931188,56.43,74063.93,0.0,-0.98887,1e-05,2.08939]
[1776637932626,56.43,74063.93,0.0,-0.98887,1e-05,2.08939]
[1776637932699,56.43,74063.93,0.0,-0.98887,1e-05,2.08939]
[1776637932727,56.43,74064.77,0.0,-0.98887,1e-05,2.09014]
[1776637934963,56.43,74066.04,0.0,-0.98886,1e-05,2.09114]
[1776637935189,56.43,74066.04,0.0,-0.98886,1e-05,2.09114]
[1776637937685,56.43,74067.58,0.0,-0.98885,1e-05,2.09247]
[1776637937687,56.43,74071.54,0.0,-0.98883,1e-05,2.09701]
[1776637937940,56.43,74071.54,0.0,-0.98883,1e-05,2.09701]
[1776637938920,56.42,74073.07,0.0,-0.98882,1e-05,2.09859]
[1776637938936,56.42,74073.07,0.0,-0.98882,1e-05,2.09859]
[1776637939497,56.42,74073.15,0.0,-0.98882,1e-05,2.0984]
[1776637944280,56.42,74063.06,0.0,-0.9889,1e-05,2.08473]
[1776637945228,56.42,74063.06,0.0,-0.9889,1e-05,2.08473]
[1776637945437,56.42,74063.06,0.0,-0.9889,1e-05,2.08473]
[1776637945537,56.41,74062.98,0.0,-0.9889,1e-05,2.08437]
[1776637946294,56.41,74057.15,0.0,-0.98895,1e-05,2.07706]
[1776637948061,56.41,74056.75,0.0,-0.98895,1e-05,2.07633]
[1776637948192,56.41,74056.75,0.0,-0.98895,1e-05,2.07633]
[1776637948342,56.41,74056.75,0.0,-0.98895,1e-05,2.07633]
[1776637948436,56.41,74056.75,0.0,-0.98895,1e-05,2.07633]
[1776637948443,56.41,74054.33,0.0,-0.98897,1e-05,2.07316]
[1776637949315,56.41,74051.21,0.0,-0.98899,1e-05,2.06917]
[1776637950322,56.41,74054.92,0.0,-0.98897,1e-05,2.0734]
[1776637952434,56.41,74054.88,0.0,-0.98898,1e-05,2.07177]
[1776637952696,56.41,74054.88,0.0,-0.98898,1e-05,2.07177]
[1776637953105,56.41,74052.23,0.0,-0.989,1e-05,2.06834]
[1776637953187,56.41,74052.23,0.0,-0.989,1e-05,2.06834]
[1776637953343,56.4,74052.07,0.0,-0.989,1e-05,2.06791]
[1776637957371,56.4,74062.07,0.0,-0.98893,1e-05,2.07906]
[1776637958416,56.4,74062.07,0.0,-0.98893,1e-05,2.07906]
[1776637958437,56.4,74062.07,0.0,-0.98893,1e-05,2.07906]
[1776637958518,56.4,74060.8,0.0,-0.98894,1e-05,2.07727]
[1776637960398,56.4,74075.47,0.0,-0.98884,1e-05,2.09457]
[1776637961405,56.39,74077.84,0.0,-0.98883,1e-05,2.09718]
[1776637962412,56.39,74082.43,0.0,-0.98879,1e-05,2.10249]
[1776637963419,56.39,74077.82,0.0,-0.98883,1e-05,2.09658]
[1776637964571,56.39,74077.82,0.0,-0.98883,1e-05,2.09658]
[1776637964689,56.39,74077.82,0.0,-0.98883,1e-05,2.09658]
[1776637965550,56.39,74079.33,0.0,-0.98882,1e-05,2.09814]
[1776637965694,56.39,74079.33,0.0,-0.98882,1e-05,2.09814]
[1776637965644,56.39,74080.68,0.0,-0.98881,1e-05,2.0995]
[1776637966617,56.39,74080.68,0.0,-0.98881,1e-05,2.0995]
[1776637967449,56.39,74086.32,0.0,-0.98877,1e-05,2.10582]
[1776637970180,56.38,74085.52,0.0,-0.98878,1e-05,2.10425]
[1776637975505,56.37,74078.4,0.0,-0.98885,1e-05,2.09382]
[1776637976699,56.37,74078.4,0.0,-0.98885,1e-05,2.09382]
[1776637976512,56.37,74082.08,0.0,-0.98882,1e-05,2.09803]
[1776637976939,56.37,74082.08,0.0,-0.98882,1e-05,2.09803]
[1776637978526,56.37,74087.12,0.0,-0.98879,1e-05,2.1036]
[1776637979532,56.37,74090.9,0.0,-0.98876,1e-05,2.10793]
[1776637979872,56.37,74090.9,0.0,-0.98876,1e-05,2.10793]
[1776637980675,56.37,74090.9,0.0,-0.98876,1e-05,2.10793]
[1776637980764,56.37,74107.08,0.0,-0.98864,1e-05,2.12779]
[1776637981569,56.37,74124.9,0.0,-0.98851,1e-05,2.14919]
[1776637982576,56.36,74128.13,0.0,-0.98849,1e-05,2.15283]
[1776637983585,56.36,74132.27,0.0,-0.98846,1e-05,2.1576]
[1776637984684,56.36,74132.27,0.0,-0.98846,1e-05,2.1576]
[1776637984783,56.36,74138.57,0.0,-0.98842,1e-05,2.16508]
[1776637986606,56.36,74142.21,0.0,-0.9884,1e-05,2.16882]
[1776637988620,56.35,74135.8,0.0,-0.98845,1e-05,2.16001]
[1776637989627,56.35,74128.54,0.0,-0.98851,1e-05,2.15058]
[1776637990634,56.35,74130.52,0.0,-0.98849,1e-05,2.15267]
[1776637991641,56.35,74137.61,0.0,-0.98844,1e-05,2.16113]
[1776637992648,56.34,74133.82,0.0,-0.98847,1e-05,2.15601]
[1776637993655,56.34,74128.12,0.0,-0.98852,1e-05,2.14854]
[1776637994662,56.34,74123.61,0.0,-0.98855,1e-05,2.14257]
[1776637997683,56.34,74116.53,0.0,-0.98861,1e-05,2.13275]
[1776637998690,56.33,74109.34,0.0,-0.98867,1e-05,2.12355]
[1776637999696,56.33,74108.76,0.0,-0.98868,1e-05,2.12251]
[1776638001445,56.33,74108.63,0.0,-0.98868,1e-05,2.12203]
[1776638001691,56.33,74108.63,0.0,-0.98868,1e-05,2.12203]
[1776638003309,56.33,74108.81,0.0,-0.98868,1e-05,2.12161]
[1776638003436,56.33,74108.81,0.0,-0.98868,1e-05,2.12161]
[1776638003725,56.33,74108.39,0.0,-0.98869,1e-05,2.12078]
[1776638005739,56.32,74104.54,0.0,-0.98872,1e-05,2.11542]
[1776638006746,56.32,74116.01,0.0,-0.98864,1e-05,2.12922]
[1776638007753,56.32,74122.23,0.0,-0.98859,1e-05,2.13657]
[1776638009767,56.32,74106.15,0.0,-0.98871,1e-05,2.11607]
[1776638010774,56.31,74103.54,0.0,-0.98874,1e-05,2.11256]
[1776638011252,56.31,74103.54,0.0,-0.98874,1e-05,2.11256]
[1776638011437,56.31,74103.54,0.0,-0.98874,1e-05,2.11256]
[1776638014767,56.31,74102.1,0.0,-0.98876,1e-05,2.10854]
[1776638014830,56.31,74102.1,0.0,-0.98876,1e-05,2.10854]
[1776638014937,56.31,74101.82,0.0,-0.98876,1e-05,2.1079]
[1776638015809,56.31,74101.41,0.0,-0.98877,1e-05,2.10711]
[1776638016816,56.31,74096.87,0.0,-0.9888,1e-05,2.10127]
[1776638017823,56.3,74081.08,0.0,-0.98892,1e-05,2.08177]
[1776638018832,56.3,74078.93,0.0,-0.98894,1e-05,2.07892]
[1776638019360,56.3,74078.93,0.0,-0.98894,1e-05,2.07892]
[1776638019858,56.3,74051.3,0.0,-0.98914,1e-05,2.04544]
[1776638020864,56.3,74044.16,0.0,-0.98919,1e-05,2.03692]
[1776638021884,56.3,74048.34,0.0,-0.98916,1e-05,2.0419]
[1776638022890,56.3,74051.22,0.0,-0.98914,1e-05,2.04516]
[1776638023145,56.3,74051.22,0.0,-0.98914,1e-05,2.04516]
[1776638024904,56.3,74030.18,0.0,-0.98929,1e-05,2.01959]
[1776638025911,56.3,74021.17,0.0,-0.98935,1e-05,2.00881]
[1776638026918,56.3,74020.46,0.0,-0.98936,1e-05,2.00786]
[1776638031953,56.29,74023.13,0.0,-0.98934,1e-05,2.01043]
[1776638033969,56.29,74027.53,0.0,-0.98932,1e-05,2.01538]
[1776638034976,56.29,74031.71,0.0,-0.98929,1e-05,2.0202]
[1776638039004,56.29,74035.64,0.0,-0.98926,1e-05,2.02431]
[1776638040011,56.29,74042.76,0.0,-0.98921,1e-05,2.03262]
[1776638041019,56.29,74043.33,0.0,-0.98921,1e-05,2.03314]
[1776638042027,56.29,74031.81,0.0,-0.98929,1e-05,2.01931]
[1776638043034,56.29,74038.01,0.0,-0.98925,1e-05,2.02652]
[1776638044859,56.29,74038.01,0.0,-0.98925,1e-05,2.02652]
[1776638044938,56.29,74038.01,0.0,-0.98925,1e-05,2.02652]
[1776638044960,56.28,74034.79,0.0,-0.98927,1e-05,2.02241]
[1776638046998,56.28,74035.76,0.0,-0.98927,1e-05,2.02341]
[1776638047190,56.28,74035.76,0.0,-0.98927,1e-05,2.02341]
[1776638047292,56.28,74040.6,0.0,-0.98923,1e-05,2.02901]
[1776638048855,56.28,74040.6,0.0,-0.98923,1e-05,2.02901]
[1776638048936,56.28,74040.6,0.0,-0.98923,1e-05,2.02901]
[1776638048957,56.28,74043.03,0.0,-0.98922,1e-05,2.03158]
[1776638053541,56.28,74043.2,0.0,-0.98922,1e-05,2.03178]
[1776638053691,56.28,74043.2,0.0,-0.98922,1e-05,2.03178]
[1776638056125,56.28,74049.9,0.0,-0.98917,1e-05,2.0391]
[1776638058139,56.28,74042.27,0.0,-0.98923,1e-05,2.02966]
[1776638059268,56.28,74042.27,0.0,-0.98923,1e-05,2.02966]
[1776638059437,56.28,74042.27,0.0,-0.98923,1e-05,2.02966]
[1776638060033,56.27,74044.11,0.0,-0.98922,1e-05,2.03153]
[1776638060191,56.27,74044.11,0.0,-0.98922,1e-05,2.03153]
[1776638060269,56.27,74044.38,0.0,-0.98922,1e-05,2.03185]
[1776638061160,56.27,74052.0,0.0,-0.98916,1e-05,2.04076]
[1776638063174,56.27,74040.51,0.0,-0.98925,1e-05,2.02673]
[1776638064181,56.27,74036.7,0.0,-0.98928,1e-05,2.02204]
[1776638065056,56.27,74036.7,0.0,-0.98928,1e-05,2.02204]
[1776638065202,56.27,74036.7,0.0,-0.98928,1e-05,2.02204]
[1776638065273,56.27,74036.22,0.0,-0.98928,1e-05,2.02131]
[1776638067202,56.27,74050.17,0.0,-0.98918,1e-05,2.03759]
[1776638068209,56.27,74060.01,0.0,-0.98911,1e-05,2.0492]
[1776638069216,56.27,74060.54,0.0,-0.98911,1e-05,2.04966]
[1776638070223,56.26,74059.74,0.0,-0.98913,1e-05,2.04673]
[1776638071231,56.26,74066.36,0.0,-0.98909,1e-05,2.05313]
[1776638076266,56.23,74069.7,0.0,-0.98909,1e-05,2.05256]
[1776638081301,56.23,74067.92,0.0,-0.98911,1e-05,2.04943]
[1776638082563,56.23,74067.92,0.0,-0.98911,1e-05,2.04943]
[1776638082692,56.23,74067.92,0.0,-0.98911,1e-05,2.04943]
[1776638083930,56.23,74066.92,0.0,-0.98912,1e-05,2.04783]
[1776638083936,56.23,74066.92,0.0,-0.98912,1e-05,2.04783]
[1776638083981,56.22,74066.84,0.0,-0.98912,1e-05,2.04755]
[1776638088352,56.22,74071.72,0.0,-0.98909,1e-05,2.05264]
[1776638089496,56.22,74071.72,0.0,-0.98909,1e-05,2.05264]
[1776638089690,56.22,74071.72,0.0,-0.98909,1e-05,2.05264]
[1776638095470,56.21,74069.32,0.0,-0.98912,1e-05,2.0484]
[1776638095689,56.21,74069.32,0.0,-0.98912,1e-05,2.0484]
[1776638096253,56.21,74069.27,0.0,-0.98912,1e-05,2.04815]
[1776638096438,56.21,74069.27,0.0,-0.98912,1e-05,2.04815]
[1776638096522,56.21,74069.46,0.0,-0.98912,1e-05,2.04818]
[1776638098338,56.21,74068.81,0.0,-0.98913,1e-05,2.04721]
[1776638098441,56.21,74068.81,0.0,-0.98913,1e-05,2.04721]
[1776638102309,56.21,74069.75,0.0,-0.98912,1e-05,2.04758]
[1776638102437,56.21,74069.75,0.0,-0.98912,1e-05,2.04758]
[1776638102450,56.21,74070.47,0.0,-0.98912,1e-05,2.04825]
[1776638107485,56.2,74061.89,0.0,-0.98919,1e-05,2.03704]
[1776638108492,56.2,74065.37,0.0,-0.98916,1e-05,2.04102]
[1776638109093,56.2,74065.37,0.0,-0.98916,1e-05,2.04102]
[1776638109187,56.2,74065.37,0.0,-0.98916,1e-05,2.04102]
[1776638110506,56.2,74070.28,0.0,-0.98913,1e-05,2.04654]
[1776638116060,56.19,74070.35,0.0,-0.98914,1e-05,2.04588]
[1776638116194,56.19,74071.14,0.0,-0.98913,1e-05,2.04664]
[1776638116967,56.19,74071.14,0.0,-0.98913,1e-05,2.04664]
[1776638116981,56.19,74071.14,0.0,-0.98913,1e-05,2.04645]
[1776638117192,56.19,74071.14,0.0,-0.98913,1e-05,2.04645]
[1776638122593,56.19,74071.24,0.0,-0.98914,1e-05,2.04547]
[1776638124215,56.19,74072.37,0.0,-0.98913,1e-05,2.04664]
[1776638124437,56.19,74072.37,0.0,-0.98913,1e-05,2.04664]
[1776638128638,56.18,74076.99,0.0,-0.9891,1e-05,2.05126]
[1776638129946,56.18,74076.99,0.0,-0.9891,1e-05,2.05126]
[1776638130190,56.18,74078.32,0.0,-0.9891,1e-05,2.05267]
[1776638131580,56.18,74080.7,0.0,-0.98908,1e-05,2.05533]
[1776638131694,56.18,74080.7,0.0,-0.98908,1e-05,2.05533]
[1776638131745,56.18,74080.81,0.0,-0.98909,1e-05,2.05393]
[1776638133673,56.17,74093.1,0.0,-0.98901,1e-05,2.0666]
[1776638134680,56.17,74092.05,0.0,-0.98902,1e-05,2.06511]
[1776638136694,56.16,74088.97,0.0,-0.98904,1e-05,2.06097]
[1776638137772,56.16,74088.97,0.0,-0.98904,1e-05,2.06097]
[1776638137937,56.16,74088.97,0.0,-0.98904,1e-05,2.06097]
[1776638140723,56.16,74100.53,0.0,-0.98897,1e-05,2.07411]
[1776638141731,56.16,74100.24,0.0,-0.98897,1e-05,2.07353]
[1776638143937,56.16,74098.42,0.0,-0.98898,1e-05,2.0711]
[1776638144189,56.16,74098.64,0.0,-0.98898,1e-05,2.07114]
[1776638145110,56.16,74098.9,0.0,-0.98898,1e-05,2.07123]
[1776638145200,56.16,74098.9,0.0,-0.98898,1e-05,2.07123]
[1776638145758,56.15,74098.75,0.0,-0.98899,1e-05,2.07083]
[1776638150793,56.15,74098.52,0.0,-0.98899,1e-05,2.06944]
[1776638155828,56.14,74098.41,0.0,-0.989,1e-05,2.06823]
[1776638156236,56.14,74098.41,0.0,-0.989,1e-05,2.06823]
[1776638156439,56.14,74098.41,0.0,-0.989,1e-05,2.06823]
[1776638159301,56.14,74098.38,0.0,-0.98901,1e-05,2.06756]
[1776638160863,56.14,74105.54,0.0,-0.98896,1e-05,2.0758]
[1776638162918,56.14,74112.77,0.0,-0.98891,1e-05,2.08413]
[1776638163320,56.14,74112.77,0.0,-0.98891,1e-05,2.08413]
[1776638163712,56.14,74112.77,0.0,-0.98891,1e-05,2.08413]
[1776638163892,56.13,74123.84,0.0,-0.98883,1e-05,2.09739]
[1776638164899,56.13,74121.33,0.0,-0.98885,1e-05,2.09406]
[1776638165906,56.13,74117.38,0.0,-0.98888,1e-05,2.08899]
[1776638167467,56.13,74116.88,0.0,-0.98888,1e-05,2.08813]
[1776638167920,56.13,74113.35,0.0,-0.98891,1e-05,2.08358]
[1776638172955,56.12,74110.12,0.0,-0.98894,1e-05,2.07847]
[1776638173781,56.12,74110.12,0.0,-0.98894,1e-05,2.07847]
[1776638176983,56.12,74118.74,0.0,-0.98888,1e-05,2.08805]
[1776638177806,56.12,74118.74,0.0,-0.98888,1e-05,2.08805]
[1776638178122,56.12,74118.74,0.0,-0.98888,1e-05,2.08805]
[1776638177990,56.12,74132.12,0.0,-0.98879,1e-05,2.10416]
[1776638178997,56.12,74135.13,0.0,-0.98877,1e-05,2.10757]
[1776638181010,56.11,74138.34,0.0,-0.98875,1e-05,2.11095]
[1776638181884,56.11,74138.34,0.0,-0.98875,1e-05,2.11095]
[1776638182018,56.11,74147.17,0.0,-0.98868,1e-05,2.12153]
[1776638183024,56.11,74147.79,0.0,-0.98868,1e-05,2.12199]
[1776638188060,56.1,74158.56,0.0,-0.98861,1e-05,2.13374]
[1776638189067,56.1,74154.91,0.0,-0.98864,1e-05,2.12888]
[1776638191081,56.1,74159.47,0.0,-0.98862,1e-05,2.13249]
[1776638192490,56.1,74159.38,0.0,-0.98862,1e-05,2.13204]
[1776638192690,56.1,74159.38,0.0,-0.98862,1e-05,2.13204]
[1776638194930,56.09,74159.38,0.0,-0.98862,1e-05,2.13137]
[1776638194938,56.09,74159.38,0.0,-0.98862,1e-05,2.13137]
[1776638195109,56.09,74162.43,0.0,-0.9886,1e-05,2.13482]
[1776638199530,56.08,74161.67,0.0,-0.98862,1e-05,2.1325]
[1776638202158,56.08,74170.47,0.0,-0.98856,1e-05,2.14242]
[1776638203165,56.08,74172.17,0.0,-0.98855,1e-05,2.14418]
[1776638203544,56.08,74172.17,0.0,-0.98855,1e-05,2.14418]
[1776638203834,56.08,74172.17,0.0,-0.98855,1e-05,2.14418]
[1776638206214,56.07,74188.02,0.0,-0.98844,1e-05,2.1629]
[1776638207574,56.07,74188.02,0.0,-0.98844,1e-05,2.1629]
[1776638207656,56.07,74188.81,0.0,-0.98843,1e-05,2.1631]
[1776638209207,56.07,74195.28,0.0,-0.98839,1e-05,2.17084]
[1776638210226,56.06,74196.84,0.0,-0.98838,1e-05,2.17239]
[1776638212251,56.06,74203.35,0.0,-0.98833,1e-05,2.17977]
[1776638213257,56.06,74206.89,0.0,-0.98831,1e-05,2.18382]
[1776638215271,56.05,74197.36,0.0,-0.98839,1e-05,2.17094]
[1776638216278,56.05,74185.37,0.0,-0.98848,1e-05,2.15549]
[1776638217285,56.05,74187.04,0.0,-0.98847,1e-05,2.1572]
[1776638221313,56.04,74202.17,0.0,-0.98837,1e-05,2.17467]
[1776638222471,56.04,74202.17,0.0,-0.98837,1e-05,2.17467]
[1776638222688,56.04,74202.17,0.0,-0.98837,1e-05,2.17467]
[1776638222690,56.04,74196.58,0.0,-0.98841,1e-05,2.16682]
[1776638224740,56.04,74196.07,0.0,-0.98842,1e-05,2.16618]
[1776638224941,56.04,74196.07,0.0,-0.98842,1e-05,2.16618]
[1776638225025,56.03,74196.24,0.0,-0.98842,1e-05,2.1656]
[1776638225593,56.03,74196.24,0.0,-0.98842,1e-05,2.1656]
[1776638225692,56.03,74196.24,0.0,-0.98842,1e-05,2.1656]
[1776638225792,56.03,74190.4,0.0,-0.98847,1e-05,2.15789]
[1776638227356,56.03,74185.64,0.0,-0.98851,1e-05,2.15155]
[1776638228786,56.03,74185.64,0.0,-0.98851,1e-05,2.15155]
[1776638228941,56.03,74185.64,0.0,-0.98851,1e-05,2.15155]
[1776638229042,56.03,74182.95,0.0,-0.98853,1e-05,2.14745]
[1776638229989,56.03,74182.95,0.0,-0.98853,1e-05,2.14745]
[1776638230195,56.03,74182.95,0.0,-0.98853,1e-05,2.14745]
[1776638230044,56.03,74183.35,0.0,-0.98853,1e-05,2.14759]
[1776638232758,56.02,74183.12,0.0,-0.98853,1e-05,2.14694]
[1776638232936,56.02,74183.12,0.0,-0.98853,1e-05,2.14694]
[1776638236419,56.01,74170.62,0.0,-0.98864,1e-05,2.1296]
[1776638237426,56.01,74172.87,0.0,-0.98862,1e-05,2.13206]
[1776638238872,56.01,74172.87,0.0,-0.98862,1e-05,2.13206]
[1776638238936,56.01,74172.87,0.0,-0.98862,1e-05,2.13206]
[1776638240447,56.01,74167.18,0.0,-0.98867,1e-05,2.12401]
[1776638242117,56.01,74167.18,0.0,-0.98867,1e-05,2.12401]
[1776638242196,56.01,74167.18,0.0,-0.98867,1e-05,2.12401]
[1776638242202,56.0,74166.28,0.0,-0.98868,1e-05,2.12224]
[1776638243585,56.0,74165.77,0.0,-0.98869,1e-05,2.12161]
[1776638243691,56.0,74165.77,0.0,-0.98869,1e-05,2.12161]
[1776638244476,55.99,74150.89,0.0,-0.98882,1e-05,2.09983]
[1776638245483,55.97,74154.14,0.0,-0.98881,1e-05,2.10079]
[1776638246490,55.97,74152.08,0.0,-0.98883,1e-05,2.098]
[1776638247709,55.97,74152.08,0.0,-0.98883,1e-05,2.098]
[1776638247941,55.97,74152.08,0.0,-0.98883,1e-05,2.098]
[1776638248042,55.97,74156.14,0.0,-0.9888,1e-05,2.10243]
[1776638248504,55.97,74166.24,0.0,-0.98873,1e-05,2.11486]
[1776638250518,55.97,74165.43,0.0,-0.98874,1e-05,2.11328]
[1776638251406,55.97,74165.43,0.0,-0.98874,1e-05,2.11328]
[1776638251443,55.97,74165.43,0.0,-0.98874,1e-05,2.11328]
[1776638251528,55.96,74165.4,0.0,-0.98875,1e-05,2.11156]
[1776638253832,55.96,74164.22,0.0,-0.98876,1e-05,2.10981]
[1776638253936,55.96,74164.22,0.0,-0.98876,1e-05,2.10981]
[1776638255555,55.96,74160.78,0.0,-0.98879,1e-05,2.10468]
[1776638256271,55.96,74160.78,0.0,-0.98879,1e-05,2.10468]
[1776638256387,55.96,74160.78,0.0,-0.98879,1e-05,2.10468]
[1776638256562,55.94,74154.19,0.0,-0.98885,1e-05,2.09366]
[1776638257570,55.94,74138.1,0.0,-0.98897,1e-05,2.07374]
[1776638258577,55.93,74135.41,0.0,-0.98901,1e-05,2.06785]
[1776638259731,55.93,74135.41,0.0,-0.98901,1e-05,2.06785]
[1776638259937,55.93,74135.41,0.0,-0.98901,1e-05,2.06785]
[1776638260038,55.93,74136.51,0.0,-0.989,1e-05,2.06873]
[1776638261598,55.93,74133.44,0.0,-0.98903,1e-05,2.06479]
[1776638262762,55.93,74133.44,0.0,-0.98903,1e-05,2.06479]
[1776638262939,55.93,74133.44,0.0,-0.98903,1e-05,2.06479]
[1776638263041,55.92,74133.86,0.0,-0.98903,1e-05,2.06486]
[1776638265889,55.92,74132.18,0.0,-0.98904,1e-05,2.06261]
[1776638265936,55.92,74132.18,0.0,-0.98904,1e-05,2.06261]
[1776638271668,55.91,74125.43,0.0,-0.9891,1e-05,2.053]
[1776638272674,55.91,74135.92,0.0,-0.98902,1e-05,2.06529]
[1776638273682,55.91,74139.92,0.0,-0.989,1e-05,2.06992]
[1776638274689,55.91,74133.12,0.0,-0.98905,1e-05,2.06145]
[1776638275768,55.91,74133.12,0.0,-0.98905,1e-05,2.06145]
[1776638275938,55.91,74133.12,0.0,-0.98905,1e-05,2.06145]
[1776638276040,55.91,74128.09,0.0,-0.98908,1e-05,2.05516]
[1776638277709,55.91,74109.12,0.0,-0.98922,1e-05,2.03196]
[1776638278717,55.91,74102.42,0.0,-0.98927,1e-05,2.0238]
[1776638279724,55.91,74102.07,0.0,-0.98927,1e-05,2.02324]
[1776638281900,55.91,74102.95,0.0,-0.98927,1e-05,2.02415]
[1776638281936,55.91,74102.95,0.0,-0.98927,1e-05,2.02415]
[1776638282744,55.9,74115.23,0.0,-0.98918,1e-05,2.03855]
[1776638283752,55.9,74122.21,0.0,-0.98913,1e-05,2.04677]
[1776638284760,55.9,74123.61,0.0,-0.98913,1e-05,2.04827]
[1776638285767,55.9,74128.33,0.0,-0.98909,1e-05,2.05378]
[1776638286685,55.9,74128.33,0.0,-0.98909,1e-05,2.05378]
[1776638286946,55.9,74128.33,0.0,-0.98909,1e-05,2.05378]
[1776638287047,55.9,74127.48,0.0,-0.9891,1e-05,2.05256]
[1776638288788,55.9,74121.54,0.0,-0.98915,1e-05,2.04502]
[1776638291680,55.9,74122.98,0.0,-0.98914,1e-05,2.04639]
[1776638291907,55.9,74126.98,0.0,-0.98911,1e-05,2.05103]
[1776638293693,55.89,74129.31,0.0,-0.98909,1e-05,2.05365]
[1776638300946,55.89,74125.06,0.0,-0.98913,1e-05,2.04719]
[1776638301198,55.89,74125.06,0.0,-0.98913,1e-05,2.04719]
[1776638301047,55.89,74122.54,0.0,-0.98915,1e-05,2.04398]
[1776638301614,55.89,74122.54,0.0,-0.98915,1e-05,2.04398]
[1776638301692,55.89,74122.54,0.0,-0.98915,1e-05,2.04398]
[1776638306915,55.88,74123.13,0.0,-0.98915,1e-05,2.04363]
[1776638310944,55.88,74126.17,0.0,-0.98914,1e-05,2.04658]
[1776638312186,55.88,74126.17,0.0,-0.98914,1e-05,2.04658]
[1776638312200,55.88,74127.11,0.0,-0.98914,1e-05,2.04619]
[1776638312441,55.88,74127.11,0.0,-0.98914,1e-05,2.04619]
[1776638312702,55.88,74127.11,0.0,-0.98914,1e-05,2.04619]
[1776638312935,55.88,74127.11,0.0,-0.98914,1e-05,2.04619]
[1776638312957,55.88,74131.05,0.0,-0.98911,1e-05,2.05076]
[1776638317992,55.87,74129.92,0.0,-0.98912,1e-05,2.04844]
[1776638318999,55.87,74124.89,0.0,-0.98916,1e-05,2.0422]
[1776638320330,55.87,74123.28,0.0,-0.98917,1e-05,2.04009]
[1776638320440,55.87,74123.28,0.0,-0.98917,1e-05,2.04009]
[1776638320741,55.87,74123.28,0.0,-0.98917,1e-05,2.04009]
[1776638320937,55.87,74123.28,0.0,-0.98917,1e-05,2.04009]
[1776638321015,55.87,74121.45,0.0,-0.98919,1e-05,2.03772]
[1776638326050,55.86,74116.01,0.0,-0.98923,1e-05,2.03038]
[1776638327078,55.86,74116.01,0.0,-0.98923,1e-05,2.03038]
[1776638327196,55.86,74116.01,0.0,-0.98923,1e-05,2.03038]
[1776638327297,55.86,74115.33,0.0,-0.98924,1e-05,2.02941]
[1776638327815,55.86,74115.33,0.0,-0.98924,1e-05,2.02941]
[1776638328058,55.86,74115.33,0.0,-0.98924,1e-05,2.02941]
[1776638328089,55.86,74132.51,0.0,-0.98912,1e-05,2.04989]
[1776638329081,55.86,74154.9,0.0,-0.98895,1e-05,2.07734]
[1776638330088,55.86,74159.86,0.0,-0.98892,1e-05,2.08316]
[1776638331770,55.86,74159.86,0.0,-0.98892,1e-05,2.08316]
[1776638333111,55.86,74156.75,0.0,-0.98894,1e-05,2.07862]
[1776638337141,55.85,74160.08,0.0,-0.98893,1e-05,2.08172]
[1776638342175,55.85,74161.32,0.0,-0.98892,1e-05,2.08198]
[1776638342432,55.85,74161.32,0.0,-0.98892,1e-05,2.08198]
[1776638342585,55.85,74161.32,0.0,-0.98892,1e-05,2.08198]
[1776638342720,55.85,74161.32,0.0,-0.98892,1e-05,2.08198]
[1776638343182,55.85,74171.57,0.0,-0.98885,1e-05,2.09428]
[1776638344190,55.85,74172.11,0.0,-0.98885,1e-05,2.09467]
[1776638345197,55.84,74163.58,0.0,-0.98891,1e-05,2.08395]
[1776638346204,55.84,74167.7,0.0,-0.98888,1e-05,2.08873]
[1776638346967,55.84,74167.7,0.0,-0.98888,1e-05,2.08873]
[1776638347022,55.84,74167.7,0.0,-0.98888,1e-05,2.08873]
[1776638347199,55.84,74167.7,0.0,-0.98888,1e-05,2.08873]
[1776638347212,55.84,74171.75,0.0,-0.98886,1e-05,2.09343]
[1776638348218,55.84,74181.1,0.0,-0.98879,1e-05,2.10466]
[1776638349226,55.84,74189.92,0.0,-0.98873,1e-05,2.11525]
[1776638350233,55.84,74191.58,0.0,-0.98872,1e-05,2.117]
[1776638351240,55.84,74186.77,0.0,-0.98875,1e-05,2.11074]
[1776638353254,55.83,74182.88,0.0,-0.98879,1e-05,2.10534]
[1776638354475,55.83,74184.09,0.0,-0.98878,1e-05,2.10654]
[1776638354531,55.83,74184.09,0.0,-0.98878,1e-05,2.10654]
[1776638354693,55.83,74184.09,0.0,-0.98878,1e-05,2.10654]
[1776638355268,55.83,74182.1,0.0,-0.98879,1e-05,2.1038]
[1776638357282,55.83,74170.48,0.0,-0.98888,1e-05,2.08895]
[1776638358289,55.83,74164.39,0.0,-0.98893,1e-05,2.08124]
[1776638360302,55.82,74165.89,0.0,-0.98892,1e-05,2.08259]
[1776638362049,55.82,74165.07,0.0,-0.98893,1e-05,2.08134]
[1776638362208,55.82,74165.07,0.0,-0.98893,1e-05,2.08134]
[1776638362225,55.82,74165.07,0.0,-0.98893,1e-05,2.08134]
[1776638362317,55.82,74162.61,0.0,-0.98895,1e-05,2.0781]
[1776638362436,55.82,74162.61,0.0,-0.98895,1e-05,2.0781]
[1776638367152,55.82,74163.6,0.0,-0.98895,1e-05,2.07859]
[1776638367192,55.82,74163.6,0.0,-0.98895,1e-05,2.07859]
[1776638367272,55.82,74163.6,0.0,-0.98895,1e-05,2.07859]
[1776638367251,55.81,74167.25,0.0,-0.98892,1e-05,2.08256]
[1776638367441,55.81,74167.25,0.0,-0.98892,1e-05,2.08256]
[1776638372732,55.81,74166.16,0.0,-0.98894,1e-05,2.07889]
[1776638372812,55.81,74166.16,0.0,-0.98894,1e-05,2.07889]
[1776638372942,55.81,74166.16,0.0,-0.98894,1e-05,2.07889]
[1776638373043,55.81,74166.99,0.0,-0.98894,1e-05,2.07942]
[1776638376416,55.8,74163.81,0.0,-0.98897,1e-05,2.07483]
[1776638377424,55.8,74155.89,0.0,-0.98903,1e-05,2.06497]
[1776638378432,55.8,74135.84,0.0,-0.98917,1e-05,2.04052]
[1776638379840,55.8,74136.12,0.0,-0.98917,1e-05,2.04052]
[1776638381453,55.8,74129.18,0.0,-0.98922,1e-05,2.03201]
[1776638382460,55.8,74125.1,0.0,-0.98925,1e-05,2.02697]
[1776638385114,55.8,74124.54,0.0,-0.98926,1e-05,2.02615]
[1776638385192,55.8,74124.54,0.0,-0.98926,1e-05,2.02615]
[1776638385293,55.8,74120.2,0.0,-0.98929,1e-05,2.02068]
[1776638385939,55.8,74120.2,0.0,-0.98929,1e-05,2.02068]
[1776638386189,55.8,74120.2,0.0,-0.98929,1e-05,2.02068]
[1776638386289,55.8,74116.0,0.0,-0.98932,1e-05,2.01555]
[1776638391980,55.79,74116.8,0.0,-0.98932,1e-05,2.01599]
[1776638392162,55.79,74116.8,0.0,-0.98932,1e-05,2.01599]
[1776638392198,55.79,74116.8,0.0,-0.98932,1e-05,2.01599]
[1776638392216,55.79,74117.73,0.0,-0.98931,1e-05,2.01685]
[1776638395578,55.79,74124.16,0.0,-0.98927,1e-05,2.02414]
[1776638396745,55.79,74124.16,0.0,-0.98927,1e-05,2.02414]
[1776638396943,55.79,74124.16,0.0,-0.98927,1e-05,2.02414]
[1776638397262,55.79,74124.16,0.0,-0.98927,1e-05,2.02414]
[1776638397363,55.79,74125.19,0.0,-0.98926,1e-05,2.0251]
[1776638397438,55.79,74125.19,0.0,-0.98926,1e-05,2.0251]
[1776638398599,55.79,74134.33,0.0,-0.9892,1e-05,2.03591]
[1776638399606,55.79,74140.31,0.0,-0.98916,1e-05,2.04295]
[1776638400736,55.79,74140.31,0.0,-0.98916,1e-05,2.04295]
[1776638400883,55.79,74140.31,0.0,-0.98916,1e-05,2.04295]
[1776638400939,55.79,74140.31,0.0,-0.98916,1e-05,2.04295]
[1776638400943,55.78,74140.46,0.0,-0.98916,1e-05,2.04278]
[1776638402628,55.78,74143.75,0.0,-0.98914,1e-05,2.04657]
[1776638403634,55.78,74155.85,0.0,-0.98905,1e-05,2.06104]
[1776638405649,55.78,74159.94,0.0,-0.98902,1e-05,2.06562]
[1776638407662,55.78,74149.6,0.0,-0.9891,1e-05,2.05266]
[1776638408669,55.78,74144.5,0.0,-0.98914,1e-05,2.04629]
[1776638409676,55.78,74135.24,0.0,-0.98921,1e-05,2.03496]
[1776638410546,55.78,74135.24,0.0,-0.98921,1e-05,2.03496]
[1776638410695,55.78,74135.24,0.0,-0.98921,1e-05,2.03496]
[1776638410778,55.78,74135.05,0.0,-0.98921,1e-05,2.03455]
[1776638411449,55.78,74135.05,0.0,-0.98921,1e-05,2.03455]
[1776638411692,55.78,74135.05,0.0,-0.98921,1e-05,2.03455]
[1776638411754,55.78,74133.8,0.0,-0.98922,1e-05,2.03289]
[1776638414714,55.77,74129.7,0.0,-0.98925,1e-05,2.02751]
[1776638415826,55.77,74129.7,0.0,-0.98925,1e-05,2.02751]
[1776638415945,55.77,74129.7,0.0,-0.98925,1e-05,2.02751]
[1776638416074,55.77,74129.7,0.0,-0.98925,1e-05,2.02751]
[1776638416193,55.77,74129.7,0.0,-0.98925,1e-05,2.02751]
[1776638416294,55.77,74130.44,0.0,-0.98925,1e-05,2.02809]
[1776638421570,55.77,74132.29,0.0,-0.98924,1e-05,2.0297]
[1776638421709,55.77,74132.29,0.0,-0.98924,1e-05,2.0297]
[1776638421764,55.77,74137.29,0.0,-0.9892,1e-05,2.03555]
[1776638422771,55.77,74152.35,0.0,-0.9891,1e-05,2.05355]
[1776638424601,55.77,74154.97,0.0,-0.98908,1e-05,2.05655]
[1776638424697,55.77,74154.97,0.0,-0.98908,1e-05,2.05655]
[1776638424785,55.76,74155.01,0.0,-0.98908,1e-05,2.0564]
[1776638427806,55.76,74145.85,0.0,-0.98915,1e-05,2.04472]
[1776638428828,55.76,74145.85,0.0,-0.98915,1e-05,2.04472]
[1776638428942,55.76,74145.85,0.0,-0.98915,1e-05,2.04472]
[1776638429052,55.76,74145.85,0.0,-0.98915,1e-05,2.04472]
[1776638429198,55.76,74145.85,0.0,-0.98915,1e-05,2.04472]
[1776638429299,55.76,74144.68,0.0,-0.98916,1e-05,2.04293]
[1776638432022,55.76,74143.16,0.0,-0.98917,1e-05,2.04092]
[1776638432191,55.76,74143.16,0.0,-0.98917,1e-05,2.04092]
[1776638432224,55.76,74139.79,0.0,-0.9892,1e-05,2.03518]
[1776638432841,55.76,74157.16,0.0,-0.98908,1e-05,2.05613]
[1776638433848,55.76,74163.36,0.0,-0.98904,1e-05,2.06349]
[1776638434855,55.75,74162.94,0.0,-0.98904,1e-05,2.06256]
[1776638439179,55.75,74162.22,0.0,-0.98905,1e-05,2.06126]
[1776638439435,55.75,74162.22,0.0,-0.98905,1e-05,2.06126]
[1776638440899,55.75,74154.96,0.0,-0.98911,1e-05,2.05183]
[1776638441906,55.75,74149.35,0.0,-0.98915,1e-05,2.04465]
[1776638442913,55.75,74146.53,0.0,-0.98917,1e-05,2.04107]
[1776638444217,55.75,74146.53,0.0,-0.98917,1e-05,2.04107]
[1776638444265,55.75,74146.39,0.0,-0.98917,1e-05,2.04073]
[1776638444486,55.75,74146.39,0.0,-0.98917,1e-05,2.04073]
[1776638444688,55.75,74146.39,0.0,-0.98917,1e-05,2.04073]
[1776638449962,55.74,74147.33,0.0,-0.98917,1e-05,2.0408]
[1776638452355,55.74,74146.92,0.0,-0.98917,1e-05,2.04031]
[1776638452441,55.74,74146.92,0.0,-0.98917,1e-05,2.04031]
[1776638452512,55.74,74146.09,0.0,-0.98918,1e-05,2.03896]
[1776638452695,55.74,74146.09,0.0,-0.98918,1e-05,2.03896]
[1776638452983,55.74,74145.91,0.0,-0.98918,1e-05,2.03856]
[1776638456081,55.74,74145.4,0.0,-0.98919,1e-05,2.0376]
[1776638456189,55.74,74145.4,0.0,-0.98919,1e-05,2.0376]
[1776638456199,55.74,74145.4,0.0,-0.98919,1e-05,2.0376]
[1776638456437,55.74,74145.4,0.0,-0.98919,1e-05,2.0376]
[1776638456444,55.73,74143.74,0.0,-0.9892,1e-05,2.03543]
[1776638457011,55.73,74140.62,0.0,-0.98923,1e-05,2.03152]
[1776638458378,55.73,74140.62,0.0,-0.98923,1e-05,2.03152]
[1776638458438,55.73,74140.62,0.0,-0.98923,1e-05,2.03152]
[1776638458018,55.73,74135.84,0.0,-0.98926,1e-05,2.02563]
[1776638459025,55.73,74135.17,0.0,-0.98927,1e-05,2.02467]
[1776638464060,55.73,74135.76,0.0,-0.98927,1e-05,2.02463]
[1776638466074,55.73,74138.71,0.0,-0.98925,1e-05,2.02786]
[1776638467838,55.73,74140.89,0.0,-0.98923,1e-05,2.03032]
[1776638467937,55.73,74140.89,0.0,-0.98923,1e-05,2.03032]
[1776638473124,55.72,74146.55,0.0,-0.9892,1e-05,2.03614]
[1776638473956,55.72,74146.55,0.0,-0.9892,1e-05,2.03614]
[1776638474171,55.72,74146.55,0.0,-0.9892,1e-05,2.03614]
[1776638474194,55.72,74146.55,0.0,-0.9892,1e-05,2.03614]
[1776638474213,55.72,74147.59,0.0,-0.98919,1e-05,2.03722]
[1776638476145,55.72,74154.83,0.0,-0.98914,1e-05,2.04559]
[1776638477216,55.72,74154.83,0.0,-0.98914,1e-05,2.04559]
[1776638477334,55.72,74154.83,0.0,-0.98914,1e-05,2.04559]
[1776638477436,55.72,74154.83,0.0,-0.98914,1e-05,2.04559]
[1776638477385,55.72,74156.97,0.0,-0.98913,1e-05,2.04799]
[1776638484201,55.71,74158.43,0.0,-0.98913,1e-05,2.0484]
[1776638485011,55.71,74158.43,0.0,-0.98913,1e-05,2.0484]
[1776638485193,55.71,74158.43,0.0,-0.98913,1e-05,2.0484]
[1776638485273,55.71,74158.43,0.0,-0.98913,1e-05,2.0484]
[1776638485436,55.71,74158.43,0.0,-0.98913,1e-05,2.0484]
[1776638485294,55.71,74158.35,0.0,-0.98913,1e-05,2.04811]
[1776638491250,55.7,74157.19,0.0,-0.98915,1e-05,2.04424]
[1776638493700,55.7,74157.13,0.0,-0.98915,1e-05,2.0438]
[1776638493805,55.7,74157.13,0.0,-0.98915,1e-05,2.0438]
[1776638493938,55.7,74157.13,0.0,-0.98915,1e-05,2.0438]
[1776638494271,55.7,74157.45,0.0,-0.98915,1e-05,2.044]
[1776638499306,55.7,74159.88,0.0,-0.98914,1e-05,2.04603]
[1776638505178,55.69,74159.85,0.0,-0.98914,1e-05,2.04545]
[1776638505189,55.69,74159.85,0.0,-0.98914,1e-05,2.04545]
[1776638505302,55.69,74159.85,0.0,-0.98914,1e-05,2.04545]
[1776638505436,55.69,74159.85,0.0,-0.98914,1e-05,2.04545]
[1776638505453,55.69,74159.85,0.0,-0.98915,1e-05,2.04492]
[1776638511390,55.69,74159.74,0.0,-0.98915,1e-05,2.04375]
[1776638514270,55.68,74160.72,0.0,-0.98915,1e-05,2.04459]
[1776638514318,55.68,74160.72,0.0,-0.98915,1e-05,2.04459]
[1776638514437,55.68,74160.72,0.0,-0.98915,1e-05,2.04459]
[1776638514411,55.68,74164.24,0.0,-0.98912,1e-05,2.04867]
[1776638515418,55.68,74175.23,0.0,-0.98905,1e-05,2.06182]
[1776638516425,55.68,74174.65,0.0,-0.98905,1e-05,2.06091]
[1776638517432,55.68,74170.51,0.0,-0.98908,1e-05,2.05569]
[1776638518205,55.68,74170.51,0.0,-0.98908,1e-05,2.05569]
[1776638518296,55.68,74170.51,0.0,-0.98908,1e-05,2.05569]
[1776638518437,55.68,74170.51,0.0,-0.98908,1e-05,2.05569]
[1776638518439,55.68,74170.41,0.0,-0.98909,1e-05,2.05538]
[1776638523473,55.67,74171.87,0.0,-0.98908,1e-05,2.05621]
[1776638525044,55.67,74172.94,0.0,-0.98907,1e-05,2.05732]
[1776638525176,55.67,74172.94,0.0,-0.98907,1e-05,2.05732]
[1776638525193,55.67,74172.94,0.0,-0.98907,1e-05,2.05732]
[1776638525488,55.67,74173.45,0.0,-0.98907,1e-05,2.05775]
[1776638530523,55.67,74179.69,0.0,-0.98903,1e-05,2.06439]
[1776638531650,55.67,74179.23,0.0,-0.98904,1e-05,2.06363]
[1776638531687,55.67,74179.23,0.0,-0.98904,1e-05,2.06363]
[1776638531752,55.67,74179.23,0.0,-0.98904,1e-05,2.06363]
[1776638531945,55.67,74179.23,0.0,-0.98904,1e-05,2.06363]
[1776638531955,55.67,74179.23,0.0,-0.98904,1e-05,2.06343]
[1776638536829,55.66,74176.96,0.0,-0.98906,1e-05,2.06008]
[1776638536938,55.66,74176.96,0.0,-0.98906,1e-05,2.06008]
[1776638536962,55.66,74176.96,0.0,-0.98906,1e-05,2.06008]
[1776638537192,55.66,74176.96,0.0,-0.98906,1e-05,2.06008]
[1776638537293,55.66,74172.11,0.0,-0.98909,1e-05,2.05382]
[1776638538579,55.66,74169.21,0.0,-0.98912,1e-05,2.05013]
[1776638543614,55.66,74170.83,0.0,-0.98911,1e-05,2.05122]
[1776638546846,55.65,74170.79,0.0,-0.98911,1e-05,2.051]
[1776638546950,55.65,74170.79,0.0,-0.98911,1e-05,2.051]
[1776638547146,55.65,74170.79,0.0,-0.98911,1e-05,2.051]
[1776638547202,55.65,74170.72,0.0,-0.98912,1e-05,2.05039]
[1776638547642,55.65,74163.27,0.0,-0.98917,1e-05,2.04138]
[1776638548649,55.65,74163.43,0.0,-0.98917,1e-05,2.04142]
[1776638550988,55.65,74163.07,0.0,-0.98917,1e-05,2.04082]
[1776638551069,55.65,74163.79,0.0,-0.98918,1e-05,2.04003]
[1776638551670,55.65,74166.49,0.0,-0.98916,1e-05,2.04329]
[1776638556705,55.64,74165.19,0.0,-0.98917,1e-05,2.04091]
[1776638561740,55.64,74166.38,0.0,-0.98917,1e-05,2.04154]
[1776638562583,55.64,74166.38,0.0,-0.98917,1e-05,2.04154]
[1776638562692,55.64,74166.38,0.0,-0.98917,1e-05,2.04154]
[1776638562796,55.64,74166.38,0.0,-0.98917,1e-05,2.04154]
[1776638562938,55.64,74166.38,0.0,-0.98917,1e-05,2.04154]
[1776638562940,55.64,74166.99,0.0,-0.98916,1e-05,2.04211]
[1776638568789,55.64,74165.74,0.0,-0.98918,1e-05,2.03963]
[1776638571812,55.63,74168.98,0.0,-0.98916,1e-05,2.04306]
[1776638572936,55.63,74168.98,0.0,-0.98916,1e-05,2.04306]
[1776638573164,55.63,74168.98,0.0,-0.98916,1e-05,2.04306]
[1776638573189,55.63,74168.98,0.0,-0.98916,1e-05,2.04306]
[1776638573265,55.63,74171.55,0.0,-0.98914,1e-05,2.04584]
[1776638574833,55.63,74175.47,0.0,-0.98911,1e-05,2.05041]
[1776638577358,55.63,74176.53,0.0,-0.98911,1e-05,2.05152]
[1776638577437,55.63,74176.53,0.0,-0.98911,1e-05,2.05152]
[1776638579203,55.63,74179.47,0.0,-0.98909,1e-05,2.05472]
[1776638579304,55.63,74179.29,0.0,-0.98909,1e-05,2.05413]
[1776638579868,55.63,74182.42,0.0,-0.98907,1e-05,2.05793]
[1776638580875,55.62,74186.06,0.0,-0.98904,1e-05,2.06217]
[1776638581699,55.62,74186.06,0.0,-0.98904,1e-05,2.06217]
[1776638581883,55.62,74188.0,0.0,-0.98903,1e-05,2.06434]
[1776638582890,55.62,74191.27,0.0,-0.98901,1e-05,2.06832]
[1776638583920,55.62,74181.35,0.0,-0.98908,1e-05,2.05584]
[1776638585202,55.62,74181.35,0.0,-0.98908,1e-05,2.05584]
[1776638585270,55.62,74168.49,0.0,-0.98918,1e-05,2.04009]
[1776638585905,55.62,74168.49,0.0,-0.98918,1e-05,2.04009]
[1776638585938,55.62,74168.49,0.0,-0.98918,1e-05,2.04009]
[1776638586038,55.62,74166.28,0.0,-0.98919,1e-05,2.03727]
[1776638590885,55.62,74165.06,0.0,-0.98921,1e-05,2.0352]
[1776638590942,55.62,74165.06,0.0,-0.98921,1e-05,2.0352]
[1776638591085,55.62,74165.06,0.0,-0.98921,1e-05,2.0352]
[1776638591189,55.62,74165.06,0.0,-0.98921,1e-05,2.0352]
[1776638591258,55.62,74163.12,0.0,-0.98922,1e-05,2.03257]
[1776638592971,55.61,74159.44,0.0,-0.98925,1e-05,2.028]
[1776638593955,55.61,74159.44,0.0,-0.98925,1e-05,2.028]
[1776638594191,55.61,74159.44,0.0,-0.98925,1e-05,2.028]
[1776638598007,55.61,74148.86,0.0,-0.98933,1e-05,2.01468]
[1776638599014,55.61,74145.13,0.0,-0.98936,1e-05,2.01011]
[1776638601031,55.61,74137.63,0.0,-0.98941,1e-05,2.00098]
[1776638601622,55.61,74137.63,0.0,-0.98941,1e-05,2.00098]
[1776638601688,55.61,74137.63,0.0,-0.98941,1e-05,2.00098]
[1776638602039,55.61,74135.52,0.0,-0.98942,1e-05,1.99839]
[1776638602699,55.61,74135.52,0.0,-0.98942,1e-05,1.99839]
[1776638602937,55.61,74135.52,0.0,-0.98942,1e-05,1.99839]
[1776638608082,55.61,74137.27,0.0,-0.98942,1e-05,1.99995]
[1776638609613,55.61,74149.52,0.0,-0.98933,1e-05,2.01445]
[1776638609687,55.61,74149.52,0.0,-0.98933,1e-05,2.01445]
[1776638610230,55.61,74149.52,0.0,-0.98933,1e-05,2.01445]
[1776638610437,55.61,74149.52,0.0,-0.98933,1e-05,2.01445]
[1776638610439,55.61,74149.16,0.0,-0.98933,1e-05,2.01382]
[1776638613116,55.6,74159.17,0.0,-0.98927,1e-05,2.02425]
[1776638613855,55.6,74159.17,0.0,-0.98927,1e-05,2.02425]
[1776638614212,55.6,74159.17,0.0,-0.98927,1e-05,2.02425]
[1776638614443,55.6,74159.17,0.0,-0.98927,1e-05,2.02425]
[1776638614526,55.6,74162.57,0.0,-0.98925,1e-05,2.02809]
[1776638617144,55.6,74158.61,0.0,-0.98928,1e-05,2.02307]
[1776638618382,55.6,74158.61,0.0,-0.98928,1e-05,2.02307]
[1776638618441,55.6,74158.61,0.0,-0.98928,1e-05,2.02307]
[1776638620165,55.6,74152.77,0.0,-0.98932,1e-05,2.01569]
[1776638622179,55.6,74152.02,0.0,-0.98933,1e-05,2.01455]
[1776638623334,55.6,74152.02,0.0,-0.98933,1e-05,2.01455]
[1776638623436,55.6,74152.02,0.0,-0.98933,1e-05,2.01455]
[1776638623537,55.6,74149.76,0.0,-0.98935,1e-05,2.01163]
[1776638625201,55.6,74146.02,0.0,-0.98937,1e-05,2.00706]
[1776638626208,55.6,74142.37,0.0,-0.9894,1e-05,2.00261]
[1776638626829,55.6,74142.37,0.0,-0.9894,1e-05,2.00261]
[1776638626937,55.6,74142.37,0.0,-0.9894,1e-05,2.00261]
[1776638630755,55.59,74140.82,0.0,-0.98941,1e-05,2.0004]
[1776638630936,55.59,74140.82,0.0,-0.98941,1e-05,2.0004]
[1776638631243,55.59,74144.92,0.0,-0.98938,1e-05,2.00518]
[1776638634531,55.59,74145.36,0.0,-0.98938,1e-05,2.00552]
[1776638634632,55.59,74143.17,0.0,-0.9894,1e-05,2.00271]
[1776638634687,55.59,74143.17,0.0,-0.9894,1e-05,2.00271]
[1776638635271,55.59,74140.72,0.0,-0.98942,1e-05,1.9998]
[1776638639553,55.59,74142.13,0.0,-0.98941,1e-05,2.00119]
[1776638639561,55.59,74153.18,0.0,-0.98933,1e-05,2.01417]
[1776638639687,55.59,74153.18,0.0,-0.98933,1e-05,2.01417]
[1776638640307,55.59,74146.67,0.0,-0.98938,1e-05,2.0064]
[1776638641314,55.59,74142.83,0.0,-0.98941,1e-05,2.0016]
[1776638642276,55.59,74142.83,0.0,-0.98941,1e-05,2.0016]
[1776638642436,55.59,74142.83,0.0,-0.98941,1e-05,2.0016]
[1776638642537,55.59,74145.27,0.0,-0.98939,1e-05,2.00441]
[1776638646299,55.59,74146.38,0.0,-0.98938,1e-05,2.00543]
[1776638646435,55.59,74146.38,0.0,-0.98938,1e-05,2.00543]
[1776638646518,55.59,74150.02,0.0,-0.98936,1e-05,2.00966]
[1776638647356,55.58,74152.79,0.0,-0.98934,1e-05,2.01286]
[1776638648363,55.58,74155.64,0.0,-0.98932,1e-05,2.01615]
[1776638653398,55.58,74156.05,0.0,-0.98932,1e-05,2.01604]
[1776638658433,55.58,74173.02,0.0,-0.9892,1e-05,2.03583]
[1776638659439,55.58,74174.23,0.0,-0.98919,1e-05,2.03714]
[1776638660221,55.58,74174.23,0.0,-0.98919,1e-05,2.03714]
[1776638660449,55.58,74174.23,0.0,-0.98919,1e-05,2.03714]
[1776638660550,55.58,74174.71,0.0,-0.98919,1e-05,2.03756]
[1776638664475,55.57,74170.62,0.0,-0.98922,1e-05,2.03203]
[1776638666489,55.57,74166.97,0.0,-0.98925,1e-05,2.02736]
[1776638667497,55.57,74162.69,0.0,-0.98928,1e-05,2.02209]
[1776638668504,55.57,74166.38,0.0,-0.98926,1e-05,2.02639]
[1776638669200,55.57,74166.38,0.0,-0.98926,1e-05,2.02639]
[1776638669510,55.57,74166.27,0.0,-0.98926,1e-05,2.02613]
[1776638670518,55.57,74163.82,0.0,-0.98928,1e-05,2.02306]
[1776638673539,55.57,74154.92,0.0,-0.98935,1e-05,2.01071]
[1776638674545,55.57,74151.62,0.0,-0.98937,1e-05,2.00666]
[1776638679581,55.56,74153.27,0.0,-0.98937,1e-05,2.00812]
[1776638682661,55.56,74155.85,0.0,-0.98935,1e-05,2.01089]
[1776638683192,55.56,74155.85,0.0,-0.98935,1e-05,2.01089]
[1776638683609,55.56,74155.45,0.0,-0.98935,1e-05,2.0103]
[1776638688644,55.56,74156.19,0.0,-0.98935,1e-05,2.01066]
[1776638689651,55.56,74163.78,0.0,-0.9893,1e-05,2.01964]
[1776638690658,55.56,74163.79,0.0,-0.9893,1e-05,2.01953]
[1776638695693,55.56,74167.0,0.0,-0.98928,1e-05,2.02276]
[1776638697835,55.55,74166.31,0.0,-0.98929,1e-05,2.02181]
[1776638697938,55.55,74166.31,0.0,-0.98929,1e-05,2.02181]
[1776638698039,55.55,74165.58,0.0,-0.98929,1e-05,2.02081]
[1776638700730,55.55,74167.76,0.0,-0.98928,1e-05,2.02306]
[1776638701736,55.55,74184.88,0.0,-0.98916,1e-05,2.04356]
[1776638702743,55.55,74185.62,0.0,-0.98915,1e-05,2.0443]
[1776638708311,55.55,74184.59,0.0,-0.98916,1e-05,2.04273]
[1776638708412,55.55,74176.28,0.0,-0.98922,1e-05,2.03209]
[1776638709194,55.55,74176.28,0.0,-0.98922,1e-05,2.03209]
[1776638709222,55.55,74176.15,0.0,-0.98923,1e-05,2.03193]
[1776638712813,55.54,74181.09,0.0,-0.98919,1e-05,2.03733]
[1776638715202,55.54,74179.36,0.0,-0.98921,1e-05,2.0351]
[1776638715302,55.54,74177.28,0.0,-0.98922,1e-05,2.03245]
[1776638717853,55.54,74185.43,0.0,-0.98917,1e-05,2.04186]
[1776638721206,55.54,74184.6,0.0,-0.98917,1e-05,2.04055]
[1776638721427,55.54,74184.6,0.0,-0.98917,1e-05,2.04055]
[1776638721524,55.54,74183.12,0.0,-0.98919,1e-05,2.03846]
[1776638721881,55.54,74180.35,0.0,-0.98921,1e-05,2.03511]
[1776638723904,55.54,74175.23,0.0,-0.98924,1e-05,2.02866]
[1776638727932,55.53,74164.14,0.0,-0.98933,1e-05,2.01484]
[1776638728939,55.53,74156.14,0.0,-0.98938,1e-05,2.00518]
[1776638729947,55.53,74147.81,0.0,-0.98944,1e-05,1.99518]
[1776638731368,55.53,74147.86,0.0,-0.98945,1e-05,1.99385]
[1776638733201,55.53,74147.68,0.0,-0.98945,1e-05,1.99357]
[1776638733371,55.53,74147.68,0.0,-0.98945,1e-05,1.99357]
[1776638733437,55.53,74147.68,0.0,-0.98945,1e-05,1.99357]
[1776638733472,55.53,74148.91,0.0,-0.98944,1e-05,1.99488]
[1776638733975,55.53,74154.33,0.0,-0.98941,1e-05,2.00133]
[1776638734982,55.53,74162.31,0.0,-0.98935,1e-05,2.01076]
[1776638735989,55.53,74162.8,0.0,-0.98935,1e-05,2.01124]
[1776638738003,55.53,74155.42,0.0,-0.9894,1e-05,2.00224]
[1776638739792,55.53,74154.34,0.0,-0.98941,1e-05,2.00087]
[1776638739936,55.53,74154.34,0.0,-0.98941,1e-05,2.00087]
[1776638740021,55.53,74155.73,0.0,-0.9894,1e-05,2.00244]
[1776638741027,55.53,74159.11,0.0,-0.98938,1e-05,2.00638]
[1776638746067,55.52,74158.3,0.0,-0.98939,1e-05,2.00495]
[1776638751434,55.52,74156.76,0.0,-0.9894,1e-05,2.00274]
[1776638753192,55.52,74155.85,0.0,-0.98941,1e-05,2.00148]
[1776638753293,55.52,74140.57,0.0,-0.98951,1e-05,1.98328]
[1776638754121,55.52,74139.5,0.0,-0.98952,1e-05,1.98196]
[1776638756678,55.52,74139.27,0.0,-0.98952,1e-05,1.98163]
[1776638756693,55.52,74139.27,0.0,-0.98952,1e-05,1.98163]
[1776638756779,55.52,74138.8,0.0,-0.98953,1e-05,1.98098]
[1776638762177,55.52,74138.55,0.0,-0.98953,1e-05,1.98044]
[1776638764191,55.52,74141.72,0.0,-0.98951,1e-05,1.98408]
[1776638766792,55.52,74142.18,0.0,-0.98951,1e-05,1.98451]
[1776638766936,55.52,74142.18,0.0,-0.98951,1e-05,1.98451]
[1776638773254,55.52,74140.98,0.0,-0.98952,1e-05,1.98269]
[1776638778289,55.51,74141.13,0.0,-0.98952,1e-05,1.98257]
[1776638780688,55.51,74141.94,0.0,-0.98951,1e-05,1.98347]
[1776638780936,55.51,74142.16,0.0,-0.98951,1e-05,1.98361]
[1776638781371,55.51,74142.16,0.0,-0.98951,1e-05,1.98361]
[1776638781436,55.51,74142.16,0.0,-0.98951,1e-05,1.98361]
[1776638781472,55.51,74140.87,0.0,-0.98952,1e-05,1.98203]
[1776638785338,55.51,74132.39,0.0,-0.98958,1e-05,1.97187]
[1776638787029,55.51,74132.26,0.0,-0.98958,1e-05,1.97167]
[1776638787189,55.51,74132.26,0.0,-0.98958,1e-05,1.97167]
[1776638787307,55.51,74132.26,0.0,-0.98958,1e-05,1.97167]
[1776638787439,55.51,74132.26,0.0,-0.98958,1e-05,1.97167]
[1776638787535,55.51,74133.84,0.0,-0.98957,1e-05,1.97346]
[1776638789366,55.51,74116.77,0.0,-0.98969,1e-05,1.95341]
[1776638790373,55.51,74106.63,0.0,-0.98976,1e-05,1.94156]
[1776638791379,55.51,74106.9,0.0,-0.98977,1e-05,1.94057]
[1776638792387,55.51,74104.44,0.0,-0.98978,1e-05,1.93774]
[1776638795412,55.51,74104.31,0.0,-0.98978,1e-05,1.93763]
[1776638795436,55.51,74104.31,0.0,-0.98978,1e-05,1.93763]
[1776638797422,55.51,74107.9,0.0,-0.98976,1e-05,1.94188]
[1776638799435,55.51,74111.39,0.0,-0.98973,1e-05,1.94599]
[1776638800774,55.51,74111.39,0.0,-0.98973,1e-05,1.94599]
[1776638800891,55.51,74111.28,0.0,-0.98973,1e-05,1.94589]
[1776638800938,55.51,74111.28,0.0,-0.98973,1e-05,1.94589]
[1776638801449,55.51,74111.76,0.0,-0.98973,1e-05,1.94647]
[1776638803464,55.51,74107.59,0.0,-0.98976,1e-05,1.94163]
[1776638805478,55.51,74103.55,0.0,-0.98979,1e-05,1.93701]
[1776638807281,55.51,74103.27,0.0,-0.98979,1e-05,1.93671]
[1776638807384,55.51,74103.27,0.0,-0.98979,1e-05,1.93671]
[1776638807436,55.51,74103.27,0.0,-0.98979,1e-05,1.93671]
[1776638807492,55.51,74103.24,0.0,-0.98979,1e-05,1.93671]
[1776638812526,55.51,74099.9,0.0,-0.98981,1e-05,1.93301]
[1776638814577,55.51,74099.44,0.0,-0.98981,1e-05,1.93252]
[1776638814689,55.51,74099.44,0.0,-0.98981,1e-05,1.93252]
[1776638814714,55.51,74099.44,0.0,-0.98981,1e-05,1.93252]
[1776638814767,55.51,74099.65,0.0,-0.98981,1e-05,1.9328]
[1776638814937,55.51,74099.65,0.0,-0.98981,1e-05,1.9328]
[1776638816555,55.51,74095.53,0.0,-0.98984,1e-05,1.92811]
[1776638817562,55.52,74099.2,0.0,-0.98981,1e-05,1.9324]
[1776638818569,55.52,74102.27,0.0,-0.98979,1e-05,1.936]
[1776638820583,55.52,74109.5,0.0,-0.98974,1e-05,1.94446]
[1776638823576,55.52,74112.33,0.0,-0.98972,1e-05,1.9478]
[1776638823690,55.52,74112.33,0.0,-0.98972,1e-05,1.9478]
[1776638825618,55.52,74123.86,0.0,-0.98964,1e-05,1.96131]
[1776638826625,55.52,74126.3,0.0,-0.98963,1e-05,1.96416]
[1776638828639,55.52,74129.58,0.0,-0.9896,1e-05,1.96798]
[1776638829203,55.52,74129.58,0.0,-0.9896,1e-05,1.96798]
[1776638829436,55.52,74129.58,0.0,-0.9896,1e-05,1.96798]
[1776638829737,55.52,74129.58,0.0,-0.9896,1e-05,1.96798]
[1776638829804,55.52,74129.52,0.0,-0.9896,1e-05,1.96789]
[1776638829937,55.52,74129.52,0.0,-0.9896,1e-05,1.96789]
[1776638831660,55.52,74123.55,0.0,-0.98965,1e-05,1.96085]
[1776638834464,55.52,74121.84,0.0,-0.98966,1e-05,1.95883]
[1776638834688,55.52,74121.84,0.0,-0.98966,1e-05,1.95883]
[1776638842737,55.51,74122.78,0.0,-0.98965,1e-05,1.9598]
[1776638844499,55.51,74120.96,0.0,-0.98966,1e-05,1.95766]
[1776638844690,55.51,74120.96,0.0,-0.98966,1e-05,1.95766]
[1776638844821,55.51,74120.96,0.0,-0.98966,1e-05,1.95766]
[1776638844938,55.51,74119.5,0.0,-0.98967,1e-05,1.95594]
[1776638845758,55.51,74119.46,0.0,-0.98968,1e-05,1.95588]
[1776638850793,55.51,74121.71,0.0,-0.98966,1e-05,1.95846]
[1776638851377,55.51,74121.71,0.0,-0.98966,1e-05,1.95846]
[1776638851435,55.51,74121.71,0.0,-0.98966,1e-05,1.95846]
[1776638856294,55.51,74123.51,0.0,-0.98965,1e-05,1.95917]
[1776638856437,55.51,74123.51,0.0,-0.98965,1e-05,1.95917]
[1776638857842,55.51,74108.49,0.0,-0.98976,1e-05,1.94161]
[1776638858849,55.51,74103.04,0.0,-0.9898,1e-05,1.9353]
[1776638860863,55.51,74102.79,0.0,-0.9898,1e-05,1.93506]
[1776638861417,55.51,74102.79,0.0,-0.9898,1e-05,1.93506]
[1776638861436,55.51,74102.79,0.0,-0.9898,1e-05,1.93506]
[1776638861727,55.51,74102.79,0.0,-0.9898,1e-05,1.93506]
[1776638861870,55.51,74102.65,0.0,-0.9898,1e-05,1.93492]
[1776638861937,55.51,74102.65,0.0,-0.9898,1e-05,1.93492]
[1776638866049,55.51,74104.63,0.0,-0.98978,1e-05,1.9373]
[1776638866193,55.51,74104.63,0.0,-0.98978,1e-05,1.9373]
[1776638871940,55.52,74107.35,0.0,-0.98976,1e-05,1.94063]
[1776638872947,55.52,74096.35,0.0,-0.98984,1e-05,1.92791]
[1776638874488,55.52,74096.35,0.0,-0.98984,1e-05,1.92791]
[1776638874696,55.52,74096.35,0.0,-0.98984,1e-05,1.92791]
[1776638874798,55.52,74092.93,0.0,-0.98986,1e-05,1.92406]
[1776638875081,55.52,74092.93,0.0,-0.98986,1e-05,1.92406]
[1776638875187,55.52,74092.93,0.0,-0.98986,1e-05,1.92406]
[1776638875289,55.52,74092.82,0.0,-0.98986,1e-05,1.92394]
[1776638876975,55.52,74096.06,0.0,-0.98984,1e-05,1.92778]
[1776638880175,55.52,74095.88,0.0,-0.98984,1e-05,1.92767]
[1776638880194,55.52,74095.88,0.0,-0.98984,1e-05,1.92767]
[1776638886041,55.52,74101.77,0.0,-0.9898,1e-05,1.93481]
[1776638887816,55.52,74101.77,0.0,-0.9898,1e-05,1.93481]
[1776638887937,55.52,74101.89,0.0,-0.9898,1e-05,1.93499]
[1776638888540,55.52,74101.89,0.0,-0.9898,1e-05,1.93499]
[1776638888690,55.52,74101.89,0.0,-0.9898,1e-05,1.93499]
[1776638888697,55.52,74097.92,0.0,-0.98982,1e-05,1.93047]
[1776638890069,55.52,74100.95,0.0,-0.9898,1e-05,1.93402]
[1776638893090,55.52,74117.4,0.0,-0.98969,1e-05,1.95328]
[1776638894097,55.52,74120.43,0.0,-0.98967,1e-05,1.95682]
[1776638895104,55.52,74126.94,0.0,-0.98962,1e-05,1.96445]
[1776638896596,55.52,74126.94,0.0,-0.98962,1e-05,1.96445]
[1776638896698,55.52,74126.94,0.0,-0.98962,1e-05,1.96445]
[1776638896800,55.52,74127.93,0.0,-0.98962,1e-05,1.96558]
[1776638901146,55.52,74123.61,0.0,-0.98965,1e-05,1.96046]
[1776638902660,55.52,74123.61,0.0,-0.98965,1e-05,1.96046]
[1776638902691,55.52,74123.61,0.0,-0.98965,1e-05,1.96046]
[1776638903183,55.52,74123.39,0.0,-0.98965,1e-05,1.96018]
[1776638903436,55.52,74123.39,0.0,-0.98965,1e-05,1.96018]
[1776638903451,55.52,74123.1,0.0,-0.98965,1e-05,1.95985]
[1776638907188,55.52,74132.25,0.0,-0.98959,1e-05,1.97056]
[1776638908410,55.52,74132.25,0.0,-0.98959,1e-05,1.97056]
[1776638908438,55.52,74132.25,0.0,-0.98959,1e-05,1.97056]
[1776638908459,55.52,74134.11,0.0,-0.98957,1e-05,1.97272]
[1776638913058,55.52,74131.96,0.0,-0.9896,1e-05,1.96876]
[1776638913193,55.52,74131.96,0.0,-0.9896,1e-05,1.96876]
[1776638913548,55.52,74131.96,0.0,-0.9896,1e-05,1.96876]
[1776638913691,55.52,74131.96,0.0,-0.9896,1e-05,1.96876]
[1776638913738,55.52,74131.96,0.0,-0.9896,1e-05,1.96872]
[1776638915249,55.52,74126.56,0.0,-0.98963,1e-05,1.96235]
[1776638916728,55.52,74126.56,0.0,-0.98963,1e-05,1.96235]
[1776638916792,55.52,74124.04,0.0,-0.98965,1e-05,1.95938]
[1776638916937,55.52,74124.04,0.0,-0.98965,1e-05,1.95938]
[1776638917263,55.52,74120.53,0.0,-0.98968,1e-05,1.95528]
[1776638919838,55.52,74120.49,0.0,-0.98968,1e-05,1.95523]
[1776638919901,55.52,74125.0,0.0,-0.98965,1e-05,1.9605]
[1776638919937,55.52,74125.0,0.0,-0.98965,1e-05,1.9605]
[1776638920163,55.52,74125.0,0.0,-0.98965,1e-05,1.9605]
[1776638920192,55.52,74125.0,0.0,-0.98965,1e-05,1.9605]
[1776638920284,55.52,74124.33,0.0,-0.98965,1e-05,1.95971]
[1776638922298,55.52,74120.27,0.0,-0.98968,1e-05,1.95495]
[1776638923305,55.52,74115.49,0.0,-0.98971,1e-05,1.94937]
[1776638924313,55.52,74107.96,0.0,-0.98976,1e-05,1.94062]
[1776638925320,55.52,74104.38,0.0,-0.98979,1e-05,1.93649]
[1776638927878,55.52,74104.51,0.0,-0.98979,1e-05,1.93668]
[1776638927930,55.52,74096.84,0.0,-0.98984,1e-05,1.92788]
[1776638927941,55.52,74096.84,0.0,-0.98984,1e-05,1.92788]
[1776638929348,55.52,74090.22,0.0,-0.98988,1e-05,1.9203]
[1776638931260,55.52,74090.79,0.0,-0.98988,1e-05,1.92102]
[1776638931436,55.52,74090.79,0.0,-0.98988,1e-05,1.92102]
[1776638931889,55.52,74090.79,0.0,-0.98988,1e-05,1.92102]
[1776638931937,55.52,74090.79,0.0,-0.98988,1e-05,1.92102]
[1776638931935,55.52,74090.69,0.0,-0.98988,1e-05,1.92102]
[1776638933382,55.52,74068.7,0.0,-0.99003,1e-05,1.89588]
[1776638934389,55.52,74067.94,0.0,-0.99003,1e-05,1.89512]
[1776638937549,55.52,74069.95,0.0,-0.99002,1e-05,1.89761]
[1776638937691,55.52,74069.95,0.0,-0.99002,1e-05,1.89761]
[1776638937980,55.52,74070.2,0.0,-0.99001,1e-05,1.8981]
[1776638938197,55.52,74070.2,0.0,-0.99001,1e-05,1.8981]
[1776638938417,55.52,74069.44,0.0,-0.99002,1e-05,1.89723]
[1776638939424,55.52,74072.58,0.0,-0.99,1e-05,1.90091]
[1776638940430,55.52,74080.08,0.0,-0.98995,1e-05,1.90959]
[1776638941438,55.52,74083.17,0.0,-0.98993,1e-05,1.91321]
[1776638942445,55.53,74089.67,0.0,-0.98988,1e-05,1.92076]
[1776638944461,55.53,74093.92,0.0,-0.98985,1e-05,1.92579]
[1776638947482,55.53,74098.81,0.0,-0.98982,1e-05,1.93159]
[1776638948363,55.53,74098.81,0.0,-0.98982,1e-05,1.93159]
[1776638948442,55.53,74098.81,0.0,-0.98982,1e-05,1.93159]
[1776638949496,55.53,74093.23,0.0,-0.98985,1e-05,1.92523]
[1776638951512,55.53,74079.93,0.0,-0.98994,1e-05,1.91001]
[1776638952955,55.53,74079.93,0.0,-0.98994,1e-05,1.91001]
[1776638953440,55.53,74079.7,0.0,-0.98995,1e-05,1.9098]
[1776638953490,55.53,74079.7,0.0,-0.98994,1e-05,1.90987]
[1776638954430,55.53,74079.7,0.0,-0.98994,1e-05,1.90987]
[1776638954696,55.53,74079.7,0.0,-0.98994,1e-05,1.90987]
[1776638956574,55.53,74061.06,0.0,-0.99007,1e-05,1.88874]
[1776638957581,55.53,74061.47,0.0,-0.99007,1e-05,1.88941]
[1776638959595,55.53,74064.59,0.0,-0.99004,1e-05,1.89322]
[1776638961238,55.53,74067.0,0.0,-0.99003,1e-05,1.89609]
[1776638961440,55.53,74067.0,0.0,-0.99003,1e-05,1.89609]
[1776638963623,55.53,74072.37,0.0,-0.98999,1e-05,1.90258]
[1776638966644,55.54,74067.58,0.0,-0.99002,1e-05,1.89742]
[1776638967509,55.54,74067.58,0.0,-0.99002,1e-05,1.89742]
[1776638967694,55.54,74067.58,0.0,-0.99002,1e-05,1.89742]
[1776638967974,55.54,74067.58,0.0,-0.99002,1e-05,1.89742]
[1776638968199,55.54,74065.96,0.0,-0.99003,1e-05,1.89568]
[1776638968661,55.54,74064.01,0.0,-0.99004,1e-05,1.89358]
[1776638969668,55.54,74068.93,0.0,-0.99001,1e-05,1.89931]
[1776638970567,55.54,74068.93,0.0,-0.99001,1e-05,1.89931]
[1776638970688,55.54,74068.93,0.0,-0.99001,1e-05,1.89931]
[1776638970790,55.54,74071.93,0.0,-0.98999,1e-05,1.90284]
[1776638974647,55.54,74073.56,0.0,-0.98998,1e-05,1.90372]
[1776638974697,55.54,74073.56,0.0,-0.98998,1e-05,1.90372]
[1776638975841,55.54,74073.21,0.0,-0.98998,1e-05,1.9034]
[1776638975937,55.54,74073.21,0.0,-0.98998,1e-05,1.9034]
[1776638975895,55.54,74073.98,0.0,-0.98998,1e-05,1.90436]
[1776638979521,55.54,74076.87,0.0,-0.98996,1e-05,1.90789]
[1776638979688,55.54,74076.87,0.0,-0.98996,1e-05,1.90789]
[1776638979742,55.54,74080.39,0.0,-0.98993,1e-05,1.91199]
[1776638980749,55.54,74083.7,0.0,-0.98991,1e-05,1.91586]
[1776638982510,55.54,74083.94,0.0,-0.98991,1e-05,1.9162]
[1776638982700,55.54,74083.94,0.0,-0.98991,1e-05,1.9162]
[1776638982763,55.54,74081.18,0.0,-0.98992,1e-05,1.91308]
[1776638984777,55.54,74086.17,0.0,-0.98989,1e-05,1.91893]
[1776638985698,55.54,74086.17,0.0,-0.98989,1e-05,1.91893]
[1776638985939,55.54,74086.17,0.0,-0.98989,1e-05,1.91893]
[1776638990820,55.55,74090.22,0.0,-0.98986,1e-05,1.92389]
[1776638992834,55.55,74081.44,0.0,-0.98992,1e-05,1.91388]
[1776638993040,55.55,74081.44,0.0,-0.98992,1e-05,1.91388]
[1776638993191,55.55,74081.44,0.0,-0.98992,1e-05,1.91388]
[1776638993990,55.55,74081.44,0.0,-0.98992,1e-05,1.91388]
[1776638993841,55.55,74075.62,0.0,-0.98996,1e-05,1.90724]
[1776638994193,55.55,74075.62,0.0,-0.98996,1e-05,1.90724]
[1776638994848,55.55,74075.39,0.0,-0.98996,1e-05,1.90704]
[1776638997571,55.55,74074.86,0.0,-0.98996,1e-05,1.90657]
[1776638997689,55.55,74074.86,0.0,-0.98996,1e-05,1.90657]
[1776639000523,55.55,74072.53,0.0,-0.98998,1e-05,1.90412]
[1776639000697,55.55,74072.53,0.0,-0.98998,1e-05,1.90412]
[1776639000890,55.55,74080.96,0.0,-0.98992,1e-05,1.91386]
[1776639001663,55.55,74080.96,0.0,-0.98992,1e-05,1.91386]
[1776639001720,55.55,74080.96,0.0,-0.98992,1e-05,1.91386]
[1776639001897,55.55,74089.42,0.0,-0.98986,1e-05,1.92367]
[1776639002904,55.55,74092.16,0.0,-0.98984,1e-05,1.92689]
[1776639003916,55.55,74099.05,0.0,-0.9898,1e-05,1.9349]
[1776639004925,55.55,74112.38,0.0,-0.9897,1e-05,1.95043]
[1776639005930,55.55,74113.79,0.0,-0.98969,1e-05,1.9521]
[1776639006937,55.55,74113.84,0.0,-0.98969,1e-05,1.95215]
[1776639007474,55.55,74113.84,0.0,-0.98969,1e-05,1.95215]
[1776639007690,55.55,74113.84,0.0,-0.98969,1e-05,1.95215]
[1776639007954,55.55,74113.84,0.0,-0.98969,1e-05,1.95215]
[1776639008188,55.55,74113.88,0.0,-0.98969,1e-05,1.95218]
[1776639008951,55.55,74113.85,0.0,-0.98969,1e-05,1.95215]
[1776639013985,55.55,74110.75,0.0,-0.98971,1e-05,1.94852]
[1776639015174,55.55,74110.81,0.0,-0.98971,1e-05,1.9486]
[1776639015189,55.55,74110.81,0.0,-0.98971,1e-05,1.9486]
[1776639015911,55.55,74110.81,0.0,-0.98971,1e-05,1.9486]
[1776639015935,55.55,74110.81,0.0,-0.98971,1e-05,1.9486]
[1776639015999,55.55,74110.49,0.0,-0.98972,1e-05,1.94824]
[1776639020032,55.55,74115.04,0.0,-0.98968,1e-05,1.95357]
[1776639021557,55.55,74115.04,0.0,-0.98968,1e-05,1.95357]
[1776639021691,55.55,74115.04,0.0,-0.98968,1e-05,1.95357]
[1776639022046,55.55,74120.52,0.0,-0.98965,1e-05,1.95998]
[1776639023632,55.55,74120.52,0.0,-0.98965,1e-05,1.95998]
[1776639023690,55.55,74120.52,0.0,-0.98965,1e-05,1.95998]
[1776639023818,55.55,74120.52,0.0,-0.98965,1e-05,1.95998]
[1776639023935,55.55,74120.52,0.0,-0.98965,1e-05,1.95998]
[1776639024037,55.55,74128.71,0.0,-0.98959,1e-05,1.96955]
[1776639029095,55.55,74129.9,0.0,-0.98958,1e-05,1.9708]
[1776639030067,55.55,74129.9,0.0,-0.98958,1e-05,1.9708]
[1776639030196,55.55,74129.9,0.0,-0.98958,1e-05,1.9708]
[1776639031959,55.55,74129.9,0.0,-0.98958,1e-05,1.97077]
[1776639032023,55.55,74115.98,0.0,-0.98969,1e-05,1.95313]
[1776639032194,55.55,74115.98,0.0,-0.98969,1e-05,1.95313]
[1776639032390,55.55,74115.98,0.0,-0.98969,1e-05,1.95313]
[1776639032436,55.55,74115.98,0.0,-0.98969,1e-05,1.95313]
[1776639032442,55.55,74114.14,0.0,-0.9897,1e-05,1.95098]
[1776639034130,55.55,74103.84,0.0,-0.98977,1e-05,1.93901]
[1776639035137,55.55,74095.77,0.0,-0.98983,1e-05,1.92969]
[1776639036381,55.55,74095.77,0.0,-0.98983,1e-05,1.92969]
[1776639036441,55.55,74095.77,0.0,-0.98983,1e-05,1.92969]
[1776639036535,55.55,74096.1,0.0,-0.98982,1e-05,1.93011]
[1776639039856,55.55,74097.08,0.0,-0.98982,1e-05,1.93132]
[1776639039937,55.55,74097.08,0.0,-0.98982,1e-05,1.93132]
[1776639040029,55.55,74107.06,0.0,-0.98975,1e-05,1.94295]
[1776639040870,55.55,74107.06,0.0,-0.98975,1e-05,1.94295]
[1776639040935,55.55,74107.06,0.0,-0.98975,1e-05,1.94295]
[1776639040959,55.55,74112.23,0.0,-0.98971,1e-05,1.94897]
[1776639043193,55.55,74107.62,0.0,-0.98974,1e-05,1.94363]
[1776639046918,55.55,74107.38,0.0,-0.98974,1e-05,1.94339]
[1776639046936,55.55,74107.38,0.0,-0.98974,1e-05,1.94339]
[1776639048529,55.55,74104.83,0.0,-0.98976,1e-05,1.94049]
[1776639052265,55.55,74104.16,0.0,-0.98977,1e-05,1.93977]
[1776639052435,55.55,74104.16,0.0,-0.98977,1e-05,1.93977]
[1776639052470,55.55,74112.24,0.0,-0.98971,1e-05,1.94923]
[1776639053263,55.55,74120.04,0.0,-0.98966,1e-05,1.95835]
[1776639054253,55.55,74120.04,0.0,-0.98966,1e-05,1.95835]
[1776639054439,55.55,74120.04,0.0,-0.98966,1e-05,1.95835]
[1776639054824,55.55,74120.04,0.0,-0.98966,1e-05,1.95835]
[1776639054937,55.55,74120.04,0.0,-0.98966,1e-05,1.95835]
[1776639055038,55.55,74122.03,0.0,-0.98964,1e-05,1.96068]
[1776639060312,55.55,74123.49,0.0,-0.98963,1e-05,1.96235]
[1776639062326,55.55,74128.07,0.0,-0.9896,1e-05,1.96771]
[1776639067361,55.55,74127.57,0.0,-0.9896,1e-05,1.96704]
[1776639070382,55.55,74119.41,0.0,-0.98966,1e-05,1.95743]
[1776639071393,55.55,74122.3,0.0,-0.98964,1e-05,1.96082]
[1776639076428,55.55,74119.91,0.0,-0.98966,1e-05,1.95798]
[1776639081463,55.55,74119.88,0.0,-0.98966,1e-05,1.95793]
[1776639086498,55.55,74119.62,0.0,-0.98966,1e-05,1.95759]
[1776639089519,55.55,74115.81,0.0,-0.98969,1e-05,1.95312]
[1776639094554,55.55,74119.09,0.0,-0.98967,1e-05,1.95564]
[1776639095561,55.55,74127.48,0.0,-0.98961,1e-05,1.96546]
[1776639096568,55.55,74128.51,0.0,-0.98961,1e-05,1.96665]
[1776639098582,55.55,74132.56,0.0,-0.98958,1e-05,1.97135]
[1776639099589,55.55,74136.26,0.0,-0.98955,1e-05,1.97567]
[1776639104624,55.55,74139.01,0.0,-0.98953,1e-05,1.9787]
[1776639105631,55.55,74145.96,0.0,-0.98949,1e-05,1.98687]
[1776639106638,55.55,74149.99,0.0,-0.98946,1e-05,1.99158]
[1776639108672,55.55,74152.91,0.0,-0.98944,1e-05,1.9949]
[1776639109672,55.55,74161.16,0.0,-0.98938,1e-05,2.00464]
[1776639110679,55.55,74164.97,0.0,-0.98935,1e-05,2.00909]
[1776639111687,55.55,74168.01,0.0,-0.98933,1e-05,2.01263]
[1776639116725,55.54,74169.26,0.0,-0.98933,1e-05,2.01359]
[1776639117731,55.54,74181.57,0.0,-0.98924,1e-05,2.02825]
[1776639118738,55.54,74187.2,0.0,-0.9892,1e-05,2.0349]
[1776639119745,55.54,74191.61,0.0,-0.98917,1e-05,2.04008]
[1776639120752,55.54,74196.37,0.0,-0.98914,1e-05,2.04569]
[1776639121759,55.54,74201.08,0.0,-0.9891,1e-05,2.05124]
[1776639122331,55.54,74201.08,0.0,-0.9891,1e-05,2.05124]
[1776639122766,55.54,74184.2,0.0,-0.98923,1e-05,2.03066]
[1776639123773,55.54,74179.74,0.0,-0.98926,1e-05,2.02516]
[1776639126075,55.54,74182.27,0.0,-0.98924,1e-05,2.02808]
[1776639126794,55.54,74189.33,0.0,-0.98919,1e-05,2.03632]
[1776639128808,55.53,74183.48,0.0,-0.98924,1e-05,2.02897]
[1776639129709,55.53,74183.48,0.0,-0.98924,1e-05,2.02897]
[1776639130191,55.53,74183.46,0.0,-0.98924,1e-05,2.02868]
[1776639133743,55.53,74184.48,0.0,-0.98923,1e-05,2.02964]
[1776639133935,55.53,74184.48,0.0,-0.98923,1e-05,2.02964]
[1776639135857,55.53,74188.7,0.0,-0.9892,1e-05,2.03431]
[1776639138394,55.53,74188.09,0.0,-0.98921,1e-05,2.03328]
[1776639138436,55.53,74188.09,0.0,-0.98921,1e-05,2.03328]
[1776639139111,55.53,74188.09,0.0,-0.98921,1e-05,2.03328]
[1776639138879,55.53,74186.96,0.0,-0.98922,1e-05,2.03178]
[1776639139195,55.53,74186.96,0.0,-0.98922,1e-05,2.03178]
[1776639142950,55.52,74183.72,0.0,-0.98925,1e-05,2.02731]
[1776639143266,55.52,74183.72,0.0,-0.98925,1e-05,2.02731]
[1776639143437,55.52,74183.72,0.0,-0.98925,1e-05,2.02731]
[1776639143713,55.52,74183.72,0.0,-0.98925,1e-05,2.02731]
[1776639143936,55.52,74183.72,0.0,-0.98925,1e-05,2.02731]
[1776639143957,55.52,74183.03,0.0,-0.98925,1e-05,2.02634]
[1776639144964,55.52,74180.14,0.0,-0.98927,1e-05,2.02274]
[1776639147986,55.52,74176.84,0.0,-0.9893,1e-05,2.0184]
[1776639151007,55.52,74172.23,0.0,-0.98934,1e-05,2.01119]
[1776639152340,55.52,74170.64,0.0,-0.98935,1e-05,2.00917]
[1776639152439,55.52,74170.64,0.0,-0.98935,1e-05,2.00917]
[1776639153022,55.52,74170.55,0.0,-0.98935,1e-05,2.00896]
[1776639153477,55.52,74170.55,0.0,-0.98935,1e-05,2.00896]
[1776639153690,55.52,74170.55,0.0,-0.98935,1e-05,2.00896]
[1776639157062,55.52,74174.51,0.0,-0.98933,1e-05,2.01328]
[1776639157794,55.52,74174.51,0.0,-0.98933,1e-05,2.01328]
[1776639157939,55.52,74174.51,0.0,-0.98933,1e-05,2.01328]
[1776639158138,55.52,74174.51,0.0,-0.98933,1e-05,2.01328]
[1776639158177,55.51,74175.9,0.0,-0.98932,1e-05,2.01473]
[1776639158192,55.51,74175.9,0.0,-0.98932,1e-05,2.01473]
[1776639164112,55.51,74182.14,0.0,-0.98928,1e-05,2.02163]
[1776639165118,55.51,74186.58,0.0,-0.98925,1e-05,2.02685]
[1776639165920,55.51,74186.58,0.0,-0.98925,1e-05,2.02685]
[1776639165937,55.51,74186.58,0.0,-0.98925,1e-05,2.02685]
[1776639166125,55.51,74185.01,0.0,-0.98926,1e-05,2.02483]
[1776639166877,55.51,74185.01,0.0,-0.98926,1e-05,2.02483]
[1776639166939,55.51,74185.01,0.0,-0.98926,1e-05,2.02483]
[1776639167132,55.51,74182.05,0.0,-0.98928,1e-05,2.02115]
[1776639172167,55.51,74181.95,0.0,-0.98929,1e-05,2.0204]
[1776639173293,55.51,74181.95,0.0,-0.98929,1e-05,2.0204]
[1776639173438,55.51,74181.95,0.0,-0.98929,1e-05,2.0204]
[1776639173919,55.51,74181.95,0.0,-0.98929,1e-05,2.0204]
[1776639173941,55.51,74181.95,0.0,-0.98929,1e-05,2.0204]
[1776639174181,55.51,74182.37,0.0,-0.98928,1e-05,2.02065]
[1776639179216,55.5,74184.17,0.0,-0.98928,1e-05,2.02205]
[1776639180211,55.5,74184.17,0.0,-0.98928,1e-05,2.02205]
[1776639180440,55.5,74184.17,0.0,-0.98928,1e-05,2.02205]
[1776639180680,55.5,74184.17,0.0,-0.98928,1e-05,2.02205]
[1776639180694,55.5,74184.17,0.0,-0.98928,1e-05,2.02205]
[1776639180781,55.5,74184.49,0.0,-0.98928,1e-05,2.02231]
[1776639183244,55.5,74180.24,0.0,-0.98931,1e-05,2.01682]
[1776639184251,55.5,74167.34,0.0,-0.9894,1e-05,2.0014]
[1776639185258,55.5,74158.59,0.0,-0.98946,1e-05,1.99088]
[1776639186265,55.5,74152.0,0.0,-0.98951,1e-05,1.98298]
[1776639187273,55.5,74157.63,0.0,-0.98947,1e-05,1.98951]
[1776639189680,55.5,74159.56,0.0,-0.98946,1e-05,1.99173]
[1776639189943,55.5,74159.56,0.0,-0.98946,1e-05,1.99173]
[1776639189987,55.5,74156.21,0.0,-0.98948,1e-05,1.98769]
[1776639190849,55.5,74156.21,0.0,-0.98948,1e-05,1.98769]
[1776639190937,55.5,74156.21,0.0,-0.98948,1e-05,1.98769]
[1776639193315,55.49,74159.61,0.0,-0.98946,1e-05,1.99146]
[1776639194322,55.49,74168.08,0.0,-0.9894,1e-05,2.00146]
[1776639195329,55.49,74171.07,0.0,-0.98938,1e-05,2.00493]
[1776639196875,55.49,74171.07,0.0,-0.98938,1e-05,2.00493]
[1776639196938,55.49,74171.07,0.0,-0.98938,1e-05,2.00493]
[1776639196976,55.49,74171.29,0.0,-0.98938,1e-05,2.0051]
[1776639197594,55.49,74171.29,0.0,-0.98938,1e-05,2.0051]
[1776639197690,55.49,74171.29,0.0,-0.98938,1e-05,2.0051]
[1776639203385,55.49,74171.97,0.0,-0.98938,1e-05,2.00524]
[1776639205834,55.49,74171.49,0.0,-0.98938,1e-05,2.00458]
[1776639205935,55.49,74171.49,0.0,-0.98938,1e-05,2.00458]
[1776639205938,55.49,74167.26,0.0,-0.98941,1e-05,1.99944]
[1776639206309,55.49,74167.26,0.0,-0.98941,1e-05,1.99944]
[1776639206441,55.49,74167.26,0.0,-0.98941,1e-05,1.99944]
[1776639212448,55.49,74169.04,0.0,-0.98941,1e-05,1.99968]
[1776639214462,55.49,74160.02,0.0,-0.98947,1e-05,1.9888]
[1776639216034,55.49,74160.02,0.0,-0.98947,1e-05,1.9888]
[1776639216192,55.49,74160.02,0.0,-0.98947,1e-05,1.9888]
[1776639216039,55.49,74156.05,0.0,-0.9895,1e-05,1.98403]
[1776639217000,55.49,74156.05,0.0,-0.9895,1e-05,1.98403]
[1776639217190,55.49,74156.05,0.0,-0.9895,1e-05,1.98403]
[1776639222518,55.48,74153.25,0.0,-0.98952,1e-05,1.98036]
[1776639223525,55.48,74148.69,0.0,-0.98956,1e-05,1.97493]
[1776639224994,55.48,74148.69,0.0,-0.98956,1e-05,1.97493]
[1776639225189,55.48,74148.69,0.0,-0.98956,1e-05,1.97493]
[1776639225090,55.48,74146.32,0.0,-0.98957,1e-05,1.9721]
[1776639225857,55.48,74146.32,0.0,-0.98957,1e-05,1.9721]
[1776639225938,55.48,74146.32,0.0,-0.98957,1e-05,1.9721]
[1776639232591,55.48,74145.56,0.0,-0.98958,1e-05,1.97096]
[1776639237031,55.48,74147.59,0.0,-0.98957,1e-05,1.97327]
[1776639237187,55.48,74147.59,0.0,-0.98957,1e-05,1.97327]
[1776639237084,55.48,74147.77,0.0,-0.98956,1e-05,1.97346]
[1776639237982,55.48,74147.77,0.0,-0.98956,1e-05,1.97346]
[1776639238194,55.48,74147.77,0.0,-0.98956,1e-05,1.97346]
[1776639240647,55.48,74142.03,0.0,-0.98961,1e-05,1.9666]
[1776639241577,55.48,74142.03,0.0,-0.98961,1e-05,1.9666]
[1776639241690,55.48,74142.03,0.0,-0.98961,1e-05,1.9666]
[1776639242177,55.48,74142.03,0.0,-0.98961,1e-05,1.9666]
[1776639242191,55.48,74142.03,0.0,-0.98961,1e-05,1.9666]
[1776639241791,55.48,74140.19,0.0,-0.98962,1e-05,1.96443]
[1776639244675,55.48,74132.75,0.0,-0.98967,1e-05,1.95569]
[1776639245744,55.48,74132.75,0.0,-0.98967,1e-05,1.95569]
[1776639245938,55.48,74132.75,0.0,-0.98967,1e-05,1.95569]
[1776639246221,55.48,74132.75,0.0,-0.98967,1e-05,1.95569]
[1776639245939,55.48,74133.02,0.0,-0.98967,1e-05,1.95601]
[1776639246448,55.48,74133.02,0.0,-0.98967,1e-05,1.95601]
[1776639248703,55.48,74127.48,0.0,-0.98971,1e-05,1.94956]
[1776639250584,55.48,74125.91,0.0,-0.98972,1e-05,1.94774]
[1776639250694,55.48,74125.91,0.0,-0.98972,1e-05,1.94774]
[1776639250717,55.48,74125.81,0.0,-0.98972,1e-05,1.94765]
[1776639251576,55.48,74125.81,0.0,-0.98972,1e-05,1.94765]
[1776639251688,55.48,74125.81,0.0,-0.98972,1e-05,1.94765]
[1776639254193,55.48,74126.04,0.0,-0.98972,1e-05,1.94795]
[1776639254242,55.48,74125.83,0.0,-0.98972,1e-05,1.94773]
[1776639254744,55.48,74131.15,0.0,-0.98968,1e-05,1.95396]
[1776639255752,55.48,74140.84,0.0,-0.98961,1e-05,1.96532]
[1776639256759,55.48,74149.42,0.0,-0.98955,1e-05,1.97541]
[1776639257879,55.48,74149.42,0.0,-0.98955,1e-05,1.97541]
[1776639257936,55.48,74149.42,0.0,-0.98955,1e-05,1.97541]
[1776639257982,55.48,74150.66,0.0,-0.98954,1e-05,1.97684]
[1776639258824,55.48,74150.66,0.0,-0.98954,1e-05,1.97684]
[1776639258936,55.48,74150.66,0.0,-0.98954,1e-05,1.97684]
[1776639263542,55.48,74148.44,0.0,-0.98956,1e-05,1.97407]
[1776639263688,55.48,74148.44,0.0,-0.98956,1e-05,1.97407]
[1776639264285,55.48,74148.44,0.0,-0.98956,1e-05,1.97407]
[1776639263808,55.48,74146.9,0.0,-0.98957,1e-05,1.97223]
[1776639264438,55.48,74146.9,0.0,-0.98957,1e-05,1.97223]
[1776639268843,55.48,74155.64,0.0,-0.98951,1e-05,1.98244]
[1776639269836,55.48,74155.64,0.0,-0.98951,1e-05,1.98244]
[1776639269937,55.48,74155.64,0.0,-0.98951,1e-05,1.98244]
[1776639270034,55.48,74149.53,0.0,-0.98955,1e-05,1.97518]
[1776639270857,55.48,74146.54,0.0,-0.98958,1e-05,1.97163]
[1776639271874,55.48,74146.54,0.0,-0.98958,1e-05,1.97163]
[1776639271937,55.48,74146.54,0.0,-0.98958,1e-05,1.97163]
[1776639277405,55.48,74145.78,0.0,-0.98959,1e-05,1.96932]
[1776639277437,55.48,74145.78,0.0,-0.98959,1e-05,1.96932]
[1776639282941,55.48,74148.93,0.0,-0.98957,1e-05,1.97292]
[1776639283490,55.48,74148.93,0.0,-0.98957,1e-05,1.97292]
[1776639283688,55.48,74148.93,0.0,-0.98957,1e-05,1.97292]
[1776639283948,55.48,74150.75,0.0,-0.98955,1e-05,1.97504]
[1776639284415,55.48,74150.75,0.0,-0.98955,1e-05,1.97504]
[1776639284439,55.48,74150.75,0.0,-0.98955,1e-05,1.97504]
[1776639284955,55.48,74154.69,0.0,-0.98953,1e-05,1.97966]
[1776639285961,55.48,74158.77,0.0,-0.9895,1e-05,1.98445]
[1776639288982,55.48,74163.83,0.0,-0.98946,1e-05,1.99031]
[1776639289638,55.48,74163.83,0.0,-0.98946,1e-05,1.99031]
[1776639289688,55.48,74163.83,0.0,-0.98946,1e-05,1.99031]
[1776639289990,55.48,74164.36,0.0,-0.98946,1e-05,1.99088]
[1776639290776,55.48,74164.36,0.0,-0.98946,1e-05,1.99088]
[1776639290936,55.48,74164.36,0.0,-0.98946,1e-05,1.99088]
[1776639292005,55.48,74160.24,0.0,-0.98949,1e-05,1.98588]
[1776639293010,55.48,74157.78,0.0,-0.98951,1e-05,1.98292]
[1776639295052,55.48,74158.19,0.0,-0.98951,1e-05,1.98336]
[1776639295200,55.48,74158.19,0.0,-0.98951,1e-05,1.98336]
[1776639295251,55.48,74165.32,0.0,-0.98946,1e-05,1.99176]
[1776639295950,55.48,74165.32,0.0,-0.98946,1e-05,1.99176]
[1776639296191,55.48,74165.32,0.0,-0.98946,1e-05,1.99176]
[1776639296292,55.47,74167.51,0.0,-0.98944,1e-05,1.9943]
[1776639298046,55.47,74163.91,0.0,-0.98947,1e-05,1.9899]
[1776639301221,55.47,74161.72,0.0,-0.98948,1e-05,1.98719]
[1776639301322,55.47,74158.76,0.0,-0.9895,1e-05,1.98363]
[1776639301437,55.47,74158.76,0.0,-0.9895,1e-05,1.98363]
[1776639302215,55.47,74158.76,0.0,-0.9895,1e-05,1.98363]
[1776639302276,55.47,74160.19,0.0,-0.98949,1e-05,1.98527]
[1776639302436,55.47,74160.19,0.0,-0.98949,1e-05,1.98527]
[1776639304088,55.47,74165.24,0.0,-0.98946,1e-05,1.99115]
[1776639307109,55.47,74174.17,0.0,-0.9894,1e-05,2.00159]
[1776639307586,55.47,74174.17,0.0,-0.9894,1e-05,2.00159]
[1776639307691,55.47,74174.17,0.0,-0.9894,1e-05,2.00159]
[1776639308116,55.47,74174.08,0.0,-0.9894,1e-05,2.0014]
[1776639308624,55.47,74174.08,0.0,-0.9894,1e-05,2.0014]
[1776639308695,55.47,74174.08,0.0,-0.9894,1e-05,2.0014]
[1776639310134,55.47,74180.1,0.0,-0.98936,1e-05,2.00842]
[1776639310761,55.47,74180.1,0.0,-0.98936,1e-05,2.00842]
[1776639310936,55.47,74180.1,0.0,-0.98936,1e-05,2.00842]
[1776639311321,55.47,74180.1,0.0,-0.98936,1e-05,2.00842]
[1776639311141,55.47,74181.65,0.0,-0.98935,1e-05,2.01018]
[1776639311437,55.47,74181.65,0.0,-0.98935,1e-05,2.01018]
[1776639314162,55.47,74186.13,0.0,-0.98932,1e-05,2.01525]
[1776639319342,55.47,74185.91,0.0,-0.98932,1e-05,2.01457]
[1776639319439,55.47,74185.9,0.0,-0.98932,1e-05,2.01445]
[1776639320056,55.47,74185.9,0.0,-0.98932,1e-05,2.01445]
[1776639320192,55.47,74185.9,0.0,-0.98932,1e-05,2.01445]
[1776639320205,55.47,74186.38,0.0,-0.98932,1e-05,2.01492]
[1776639321212,55.46,74184.07,0.0,-0.98933,1e-05,2.01205]
[1776639322219,55.46,74186.29,0.0,-0.98932,1e-05,2.0146]
[1776639323573,55.46,74185.72,0.0,-0.98932,1e-05,2.01382]
[1776639323689,55.46,74185.72,0.0,-0.98932,1e-05,2.01382]
[1776639327553,55.46,74183.85,0.0,-0.98934,1e-05,2.01117]
[1776639327691,55.46,74183.85,0.0,-0.98934,1e-05,2.01117]
[1776639331282,55.46,74192.96,0.0,-0.98928,1e-05,2.02039]
[1776639332289,55.46,74203.27,0.0,-0.98921,1e-05,2.03271]
[1776639333296,55.46,74206.91,0.0,-0.98919,1e-05,2.037]
[1776639334191,55.46,74206.91,0.0,-0.98919,1e-05,2.037]
[1776639334303,55.46,74208.4,0.0,-0.98918,1e-05,2.03867]
[1776639337323,55.46,74218.66,0.0,-0.9891,1e-05,2.0507]
[1776639338194,55.46,74218.66,0.0,-0.9891,1e-05,2.0507]
[1776639338331,55.46,74219.18,0.0,-0.9891,1e-05,2.05118]
[1776639339338,55.45,74225.18,0.0,-0.98906,1e-05,2.05833]
[1776639340345,55.45,74221.99,0.0,-0.98908,1e-05,2.05428]
[1776639343301,55.45,74220.29,0.0,-0.9891,1e-05,2.05187]
[1776639343402,55.45,74215.51,0.0,-0.98913,1e-05,2.04573]
[1776639343436,55.45,74215.51,0.0,-0.98913,1e-05,2.04573]
[1776639344373,55.45,74210.26,0.0,-0.98917,1e-05,2.03937]
[1776639344706,55.45,74210.26,0.0,-0.98917,1e-05,2.03937]
[1776639344943,55.45,74210.26,0.0,-0.98917,1e-05,2.03937]
[1776639345380,55.45,74211.36,0.0,-0.98917,1e-05,2.04041]
[1776639346387,55.45,74206.71,0.0,-0.9892,1e-05,2.03464]
[1776639347394,55.45,74200.68,0.0,-0.98924,1e-05,2.02723]
[1776639348196,55.45,74200.68,0.0,-0.98924,1e-05,2.02723]
[1776639348435,55.45,74199.13,0.0,-0.98926,1e-05,2.02525]
[1776639349408,55.45,74199.46,0.0,-0.98925,1e-05,2.02553]
[1776639350032,55.45,74199.46,0.0,-0.98925,1e-05,2.02553]
[1776639350191,55.45,74199.46,0.0,-0.98925,1e-05,2.02553]
[1776639352429,55.44,74194.02,0.0,-0.9893,1e-05,2.01864]
[1776639357416,55.44,74194.36,0.0,-0.98929,1e-05,2.01873]
[1776639357436,55.44,74196.47,0.0,-0.98928,1e-05,2.02116]
[1776639361953,55.44,74197.8,0.0,-0.98927,1e-05,2.02233]
[1776639362190,55.44,74197.8,0.0,-0.98927,1e-05,2.02233]
[1776639362291,55.44,74192.16,0.0,-0.98931,1e-05,2.01545]
[1776639362498,55.44,74189.97,0.0,-0.98933,1e-05,2.01273]
[1776639364192,55.44,74189.97,0.0,-0.98933,1e-05,2.01273]
[1776639364217,55.44,74189.89,0.0,-0.98933,1e-05,2.01254]
[1776639367352,55.44,74189.8,0.0,-0.98933,1e-05,2.01225]
[1776639367442,55.44,74189.73,0.0,-0.98933,1e-05,2.01208]
[1776639372969,55.43,74193.3,0.0,-0.98931,1e-05,2.01589]
[1776639373189,55.43,74193.3,0.0,-0.98931,1e-05,2.01589]
[1776639375110,55.43,74193.68,0.0,-0.98931,1e-05,2.01616]
[1776639375191,55.43,74193.68,0.0,-0.98931,1e-05,2.01616]
[1776639375209,55.43,74191.74,0.0,-0.98932,1e-05,2.01373]
[1776639380625,55.43,74191.8,0.0,-0.98933,1e-05,2.01325]
[1776639382064,55.43,74191.8,0.0,-0.98933,1e-05,2.01325]
[1776639382190,55.43,74191.8,0.0,-0.98933,1e-05,2.01325]
[1776639383645,55.43,74186.22,0.0,-0.98937,1e-05,2.00631]
[1776639387260,55.43,74186.96,0.0,-0.98936,1e-05,2.00703]
[1776639387436,55.43,74186.96,0.0,-0.98936,1e-05,2.00703]
[1776639387498,55.43,74187.66,0.0,-0.98936,1e-05,2.00779]
[1776639387688,55.43,74187.66,0.0,-0.98936,1e-05,2.00779]
[1776639387790,55.43,74187.85,0.0,-0.98936,1e-05,2.00793]
[1776639392631,55.43,74189.12,0.0,-0.98936,1e-05,2.00779]
[1776639392690,55.43,74189.12,0.0,-0.98936,1e-05,2.00779]
[1776639398756,55.42,74178.36,0.0,-0.98944,1e-05,1.9944]
[1776639399645,55.42,74178.36,0.0,-0.98944,1e-05,1.9944]
[1776639399691,55.42,74178.36,0.0,-0.98944,1e-05,1.9944]
[1776639399763,55.42,74175.36,0.0,-0.98946,1e-05,1.99078]
[1776639401346,55.42,74175.36,0.0,-0.98946,1e-05,1.99078]
[1776639401440,55.42,74175.36,0.0,-0.98946,1e-05,1.99078]
[1776639402518,55.42,74170.84,0.0,-0.98949,1e-05,1.98531]
[1776639402692,55.42,74170.84,0.0,-0.98949,1e-05,1.98531]
[1776639402783,55.42,74170.23,0.0,-0.9895,1e-05,1.98455]
[1776639407819,55.42,74170.22,0.0,-0.9895,1e-05,1.98432]
[1776639412854,55.42,74160.64,0.0,-0.98957,1e-05,1.97278]
[1776639413861,55.42,74157.69,0.0,-0.98959,1e-05,1.96928]
[1776639415431,55.42,74157.69,0.0,-0.98959,1e-05,1.96928]
[1776639415693,55.42,74157.26,0.0,-0.98959,1e-05,1.96874]
[1776639417315,55.42,74157.26,0.0,-0.98959,1e-05,1.96874]
[1776639417436,55.42,74157.26,0.0,-0.98959,1e-05,1.96874]
[1776639417368,55.42,74164.08,0.0,-0.98954,1e-05,1.97677]
[1776639417889,55.42,74170.51,0.0,-0.9895,1e-05,1.98435]
[1776639418896,55.42,74168.01,0.0,-0.98952,1e-05,1.98134]
[1776639420328,55.42,74168.01,0.0,-0.98952,1e-05,1.98134]
[1776639420435,55.42,74168.01,0.0,-0.98952,1e-05,1.98134]
[1776639420423,55.42,74165.74,0.0,-0.98953,1e-05,1.97862]
[1776639420852,55.42,74165.74,0.0,-0.98953,1e-05,1.97862]
[1776639420936,55.42,74165.74,0.0,-0.98953,1e-05,1.97862]
[1776639420947,55.42,74162.52,0.0,-0.98956,1e-05,1.97478]
[1776639421918,55.42,74159.08,0.0,-0.98958,1e-05,1.97069]
[1776639423932,55.42,74162.51,0.0,-0.98956,1e-05,1.97469]
[1776639424679,55.42,74162.51,0.0,-0.98956,1e-05,1.97469]
[1776639424692,55.42,74162.51,0.0,-0.98956,1e-05,1.97469]
[1776639425349,55.42,74162.51,0.0,-0.98956,1e-05,1.97469]
[1776639425435,55.42,74162.51,0.0,-0.98956,1e-05,1.97469]
[1776639425406,55.42,74166.08,0.0,-0.98953,1e-05,1.97888]
[1776639429428,55.42,74166.3,0.0,-0.98953,1e-05,1.97903]
[1776639429436,55.42,74166.3,0.0,-0.98953,1e-05,1.97903]
[1776639429431,55.42,74169.18,0.0,-0.98951,1e-05,1.9824]
[1776639435009,55.42,74170.4,0.0,-0.9895,1e-05,1.98357]
[1776639436904,55.42,74170.64,0.0,-0.9895,1e-05,1.98381]
[1776639436936,55.42,74170.64,0.0,-0.9895,1e-05,1.98381]
[1776639443076,55.41,74172.93,0.0,-0.98949,1e-05,1.98618]
[1776639444921,55.41,74173.97,0.0,-0.98948,1e-05,1.98736]
[1776639444942,55.41,74173.97,0.0,-0.98948,1e-05,1.98736]
[1776639445091,55.41,74179.31,0.0,-0.98944,1e-05,1.99365]
[1776639447320,55.41,74181.09,0.0,-0.98943,1e-05,1.99571]
[1776639447435,55.41,74181.09,0.0,-0.98943,1e-05,1.99571]
[1776639447461,55.41,74181.94,0.0,-0.98943,1e-05,1.99666]
[1776639448114,55.41,74185.5,0.0,-0.9894,1e-05,2.00083]
[1776639450800,55.41,74186.02,0.0,-0.9894,1e-05,2.0013]
[1776639450940,55.41,74186.02,0.0,-0.9894,1e-05,2.0013]
[1776639456168,55.41,74185.82,0.0,-0.98941,1e-05,1.99932]
[1776639458942,55.41,74185.82,0.0,-0.98941,1e-05,1.99919]
[1776639459193,55.41,74173.45,0.0,-0.9895,1e-05,1.98442]
[1776639460261,55.41,74173.45,0.0,-0.9895,1e-05,1.98442]
[1776639460271,55.41,74144.85,0.0,-0.98969,1e-05,1.95118]
[1776639461206,55.41,74132.88,0.0,-0.98978,1e-05,1.93724]
[1776639462217,55.41,74112.66,0.0,-0.98991,1e-05,1.91388]
[1776639463224,55.41,74113.85,0.0,-0.98991,1e-05,1.91535]
[1776639464247,55.41,74113.85,0.0,-0.98991,1e-05,1.91535]
[1776639466245,55.41,74124.39,0.0,-0.98983,1e-05,1.92776]
[1776639467252,55.41,74128.6,0.0,-0.9898,1e-05,1.9327]
[1776639469266,55.41,74125.5,0.0,-0.98982,1e-05,1.92921]
[1776639474301,55.42,74125.97,0.0,-0.98982,1e-05,1.93003]
[1776639475291,55.42,74125.97,0.0,-0.98982,1e-05,1.93003]
[1776639475436,55.42,74125.97,0.0,-0.98982,1e-05,1.93003]
[1776639480147,55.42,74124.25,0.0,-0.98983,1e-05,1.92831]
[1776639480191,55.42,74124.25,0.0,-0.98983,1e-05,1.92831]
[1776639480343,55.42,74124.99,0.0,-0.98982,1e-05,1.92922]
[1776639481350,55.42,74136.22,0.0,-0.98975,1e-05,1.94232]
[1776639482357,55.42,74142.6,0.0,-0.9897,1e-05,1.94982]
[1776639482952,55.42,74142.6,0.0,-0.9897,1e-05,1.94982]
[1776639483192,55.42,74142.6,0.0,-0.9897,1e-05,1.94982]
[1776639483364,55.42,74143.53,0.0,-0.9897,1e-05,1.95094]
[1776639485378,55.42,74143.93,0.0,-0.98969,1e-05,1.95144]
[1776639488350,55.42,74146.49,0.0,-0.98967,1e-05,1.95447]
[1776639488438,55.42,74146.49,0.0,-0.98967,1e-05,1.95447]
[1776639488452,55.42,74144.65,0.0,-0.98969,1e-05,1.95233]
[1776639493433,55.42,74141.59,0.0,-0.98971,1e-05,1.94883]
[1776639498469,55.42,74144.33,0.0,-0.98969,1e-05,1.95213]
[1776639503505,55.42,74143.21,0.0,-0.9897,1e-05,1.95089]
[1776639508541,55.42,74143.84,0.0,-0.98969,1e-05,1.95171]
[1776639513577,55.42,74147.41,0.0,-0.98967,1e-05,1.95469]
[1776639518612,55.42,74145.46,0.0,-0.98969,1e-05,1.95248]
[1776639523647,55.42,74144.55,0.0,-0.98969,1e-05,1.95149]
[1776639529689,55.42,74151.92,0.0,-0.98964,1e-05,1.96022]
[1776639530697,55.42,74152.98,0.0,-0.98963,1e-05,1.96147]
[1776639535733,55.42,74150.02,0.0,-0.98965,1e-05,1.95798]
[1776639539762,55.42,74146.72,0.0,-0.98968,1e-05,1.95413]
[1776639544797,55.42,74144.29,0.0,-0.98969,1e-05,1.95135]
[1776639550839,55.42,74144.18,0.0,-0.98969,1e-05,1.95131]
[1776639556881,55.42,74141.75,0.0,-0.98971,1e-05,1.9486]
[1776639561920,55.42,74144.59,0.0,-0.98969,1e-05,1.95202]
[1776639566955,55.42,74143.85,0.0,-0.98969,1e-05,1.95123]
[1776639567963,55.42,74139.41,0.0,-0.98972,1e-05,1.94606]
[1776639568970,55.42,74122.22,0.0,-0.98984,1e-05,1.92611]
[1776639569976,55.42,74121.06,0.0,-0.98985,1e-05,1.92483]
[1776639575012,55.43,74118.09,0.0,-0.98987,1e-05,1.92044]
[1776639581055,55.43,74116.21,0.0,-0.98988,1e-05,1.9187]
[1776639582963,55.43,74113.56,0.0,-0.9899,1e-05,1.91572]
[1776639583196,55.43,74113.56,0.0,-0.9899,1e-05,1.91572]
[1776639586606,55.43,74113.63,0.0,-0.9899,1e-05,1.91595]
[1776639586619,55.43,74111.94,0.0,-0.98991,1e-05,1.91424]
[1776639586694,55.43,74111.94,0.0,-0.98991,1e-05,1.91424]
[1776639591124,55.43,74108.39,0.0,-0.98993,1e-05,1.91012]
[1776639594146,55.43,74097.78,0.0,-0.99001,1e-05,1.89714]
[1776639595153,55.43,74089.19,0.0,-0.99007,1e-05,1.88746]
[1776639596160,55.43,74088.42,0.0,-0.99007,1e-05,1.88658]
[1776639597167,55.43,74077.3,0.0,-0.99015,1e-05,1.87396]
[1776639598174,55.43,74075.85,0.0,-0.99016,1e-05,1.87232]
[1776639601195,55.43,74070.09,0.0,-0.9902,1e-05,1.86581]
[1776639602202,55.43,74058.8,0.0,-0.99027,1e-05,1.85329]
[1776639603209,55.43,74052.44,0.0,-0.99031,1e-05,1.84616]
[1776639605256,55.43,74074.64,0.0,-0.99016,1e-05,1.87113]
[1776639606256,55.43,74071.99,0.0,-0.99018,1e-05,1.86826]
[1776639607263,55.43,74077.5,0.0,-0.99014,1e-05,1.87449]
[1776639608270,55.43,74073.88,0.0,-0.99017,1e-05,1.87039]
[1776639609277,55.43,74056.04,0.0,-0.99029,1e-05,1.85043]
[1776639610284,55.43,74053.52,0.0,-0.9903,1e-05,1.84761]
[1776639611622,55.43,74053.52,0.0,-0.9903,1e-05,1.84761]
[1776639611700,55.43,74053.51,0.0,-0.9903,1e-05,1.8476]
[1776639616326,55.43,74059.3,0.0,-0.99026,1e-05,1.85409]
[1776639617333,55.43,74062.81,0.0,-0.99024,1e-05,1.85803]
[1776639619347,55.43,74055.22,0.0,-0.99029,1e-05,1.84952]
[1776639620648,55.43,74055.22,0.0,-0.99029,1e-05,1.84952]
[1776639620657,55.43,74054.77,0.0,-0.99029,1e-05,1.84917]
[1776639623374,55.43,74051.52,0.0,-0.99031,1e-05,1.84554]
[1776639625390,55.43,74047.28,0.0,-0.99034,1e-05,1.8408]
[1776639626397,55.43,74021.36,0.0,-0.99051,1e-05,1.81205]
[1776639627405,55.43,74019.52,0.0,-0.99052,1e-05,1.81026]
[1776639631433,55.43,74010.79,0.0,-0.99058,1e-05,1.79944]
[1776639632440,55.43,74015.4,0.0,-0.99055,1e-05,1.80449]
[1776639634170,55.43,74014.25,0.0,-0.99056,1e-05,1.80323]
[1776639634189,55.43,74014.25,0.0,-0.99056,1e-05,1.80323]
[1776639636468,55.43,74007.9,0.0,-0.9906,1e-05,1.79627]
[1776639637475,55.43,74008.22,0.0,-0.9906,1e-05,1.79662]
[1776639641503,55.43,74027.93,0.0,-0.99047,1e-05,1.8183]
[1776639642510,55.43,74027.96,0.0,-0.99047,1e-05,1.81855]
[1776639643517,55.43,74024.89,0.0,-0.99049,1e-05,1.81516]
[1776639644524,55.43,74018.35,0.0,-0.99053,1e-05,1.80795]
[1776639645613,55.43,74018.35,0.0,-0.99053,1e-05,1.80795]
[1776639645692,55.43,74018.35,0.0,-0.99053,1e-05,1.80795]
[1776639645626,55.43,74017.91,0.0,-0.99054,1e-05,1.80747]
[1776639646538,55.43,74012.32,0.0,-0.99057,1e-05,1.80133]
[1776639647565,55.43,74007.97,0.0,-0.9906,1e-05,1.79656]
[1776639648570,55.43,73992.44,0.0,-0.9907,1e-05,1.77963]
[1776639650584,55.43,73993.79,0.0,-0.99069,1e-05,1.7811]
[1776639651180,55.43,73993.79,0.0,-0.99069,1e-05,1.7811]
[1776639651539,55.43,73993.79,0.0,-0.99069,1e-05,1.7811]
[1776639653908,55.44,73996.05,0.0,-0.99067,1e-05,1.78445]
[1776639653938,55.44,73996.05,0.0,-0.99067,1e-05,1.78445]
[1776639654615,55.44,73997.15,0.0,-0.99066,1e-05,1.78594]
[1776639658643,55.45,73986.08,0.0,-0.99073,1e-05,1.77508]
[1776639660657,55.45,73983.63,0.0,-0.99074,1e-05,1.77303]
[1776639664685,55.46,73989.32,0.0,-0.99069,1e-05,1.78045]
[1776639665692,55.46,74001.59,0.0,-0.99061,1e-05,1.79413]
[1776639667727,55.46,73986.25,0.0,-0.99071,1e-05,1.778]
[1776639668732,55.46,73980.83,0.0,-0.99074,1e-05,1.7724]
[1776639669739,55.47,73979.65,0.0,-0.99075,1e-05,1.77174]
[1776639673768,55.47,73976.09,0.0,-0.99076,1e-05,1.76915]
[1776639676789,55.48,73960.74,0.0,-0.99085,1e-05,1.75358]
[1776639677796,55.48,73959.96,0.0,-0.99085,1e-05,1.75309]
[1776639680046,55.48,73960.6,0.0,-0.99085,1e-05,1.75412]
[1776639680340,55.48,73960.6,0.0,-0.99085,1e-05,1.75412]
[1776639681824,55.49,73957.55,0.0,-0.99086,1e-05,1.75188]
[1776639683838,55.49,73952.09,0.0,-0.99089,1e-05,1.74673]
[1776639686859,55.5,73946.19,0.0,-0.99092,1e-05,1.7415]
[1776639687866,55.5,73942.35,0.0,-0.99094,1e-05,1.73778]
[1776639688873,55.5,73938.56,0.0,-0.99096,1e-05,1.73412]
[1776639691718,55.5,73935.72,0.0,-0.99098,1e-05,1.73148]
[1776639690887,55.51,73944.3,0.0,-0.99092,1e-05,1.74098]
[1776639691894,55.51,73937.56,0.0,-0.99097,1e-05,1.73297]
[1776639692902,55.51,73929.7,0.0,-0.99102,1e-05,1.72502]
[1776639694424,55.51,73928.93,0.0,-0.99102,1e-05,1.72459]
[1776639695340,55.51,73928.93,0.0,-0.99102,1e-05,1.72459]
[1776639695436,55.51,73928.93,0.0,-0.99102,1e-05,1.72459]
[1776639695537,55.51,73929.24,0.0,-0.99101,1e-05,1.72531]
[1776639696930,55.52,73923.42,0.0,-0.99104,1e-05,1.71993]
[1776639697937,55.52,73917.04,0.0,-0.99108,1e-05,1.7136]
[1776639699951,55.52,73912.78,0.0,-0.9911,1e-05,1.70994]
[1776639700958,55.52,73919.94,0.0,-0.99106,1e-05,1.71747]
[1776639701965,55.53,73924.11,0.0,-0.99103,1e-05,1.72228]
[1776639702972,55.53,73923.38,0.0,-0.99103,1e-05,1.72191]
[1776639704986,55.53,73928.48,0.0,-0.991,1e-05,1.72807]
[1776639705993,55.54,73936.69,0.0,-0.99094,1e-05,1.73756]
[1776639707000,55.54,73933.43,0.0,-0.99096,1e-05,1.73445]
[1776639709015,55.54,73928.94,0.0,-0.99098,1e-05,1.73042]
[1776639711030,55.55,73934.53,0.0,-0.99094,1e-05,1.7371]
[1776639712036,55.55,73937.91,0.0,-0.99092,1e-05,1.74106]
[1776639713044,55.55,73942.08,0.0,-0.99089,1e-05,1.74586]
[1776639715060,55.56,73938.99,0.0,-0.99091,1e-05,1.74302]
[1776639718078,55.56,73933.35,0.0,-0.99094,1e-05,1.73739]
[1776639721100,55.56,73945.52,0.0,-0.99086,1e-05,1.75075]
[1776639722107,55.56,73947.82,0.0,-0.99085,1e-05,1.75332]
[1776639724122,55.56,73944.83,0.0,-0.99087,1e-05,1.75033]
[1776639725138,55.56,73936.32,0.0,-0.99092,1e-05,1.74135]
[1776639726143,55.56,73925.27,0.0,-0.99099,1e-05,1.72974]
[1776639727150,55.56,73925.61,0.0,-0.99098,1e-05,1.73024]
[1776639729709,55.56,73925.98,0.0,-0.99098,1e-05,1.73077]
[1776639729804,55.56,73932.16,0.0,-0.99094,1e-05,1.73747]
[1776639730171,55.57,73940.16,0.0,-0.99089,1e-05,1.74612]
[1776639731178,55.57,73957.74,0.0,-0.99078,1e-05,1.76508]
[1776639732185,55.57,73961.33,0.0,-0.99076,1e-05,1.76903]
[1776639735927,55.57,73961.31,0.0,-0.99076,1e-05,1.76923]
[1776639735942,55.57,73961.31,0.0,-0.99076,1e-05,1.76923]
[1776639736213,55.57,73961.55,0.0,-0.99075,1e-05,1.76957]
[1776639741427,55.57,73959.72,0.0,-0.99076,1e-05,1.76789]
[1776639741529,55.57,73949.85,0.0,-0.99083,1e-05,1.75736]
[1776639742663,55.57,73951.38,0.0,-0.99082,1e-05,1.75909]
[1776639743189,55.57,73951.38,0.0,-0.99082,1e-05,1.75909]
[1776639744845,55.57,73951.45,0.0,-0.99081,1e-05,1.75926]
[1776639744946,55.57,73953.79,0.0,-0.9908,1e-05,1.76187]
[1776639745286,55.57,73928.55,0.0,-0.99096,1e-05,1.73499]
[1776639746292,55.57,73926.18,0.0,-0.99097,1e-05,1.73261]
[1776639748306,55.57,73922.54,0.0,-0.99099,1e-05,1.72903]
[1776639748853,55.57,73922.54,0.0,-0.99099,1e-05,1.72903]
[1776639750320,55.57,73911.6,0.0,-0.99106,1e-05,1.71747]
[1776639751327,55.57,73905.99,0.0,-0.9911,1e-05,1.71039]
[1776639752334,55.57,73901.52,0.0,-0.99113,1e-05,1.7057]
[1776639753341,55.57,73896.1,0.0,-0.99116,1e-05,1.70003]
[1776639755354,55.57,73890.5,0.0,-0.99119,1e-05,1.69419]
[1776639756362,55.57,73886.31,0.0,-0.99122,1e-05,1.68983]
[1776639759383,55.57,73889.84,0.0,-0.9912,1e-05,1.6935]
[1776639761397,55.57,73897.03,0.0,-0.99115,1e-05,1.701]
[1776639762529,55.57,73897.31,0.0,-0.99115,1e-05,1.7013]
[1776639764432,55.57,73891.87,0.0,-0.99118,1e-05,1.69562]
[1776639765436,55.57,73888.08,0.0,-0.99121,1e-05,1.69167]
[1776639766857,55.57,73888.08,0.0,-0.99121,1e-05,1.69167]
[1776639766938,55.57,73888.11,0.0,-0.99121,1e-05,1.6917]
[1776639767451,55.57,73888.65,0.0,-0.9912,1e-05,1.69226]
[1776639768695,55.57,73888.65,0.0,-0.9912,1e-05,1.69226]
[1776639768793,55.57,73869.56,0.0,-0.99132,1e-05,1.67249]
[1776639769465,55.57,73869.28,0.0,-0.99132,1e-05,1.6722]
[1776639771479,55.57,73865.9,0.0,-0.99134,1e-05,1.66872]
[1776639774500,55.57,73875.91,0.0,-0.99128,1e-05,1.67905]
[1776639775507,55.57,73877.99,0.0,-0.99127,1e-05,1.6812]
[1776639776514,55.57,73868.81,0.0,-0.99132,1e-05,1.67172]
[1776639777521,55.57,73866.85,0.0,-0.99133,1e-05,1.6697]
[1776639778732,55.57,73866.85,0.0,-0.99133,1e-05,1.6697]
[1776639778833,55.57,73866.45,0.0,-0.99134,1e-05,1.66929]
[1776639778936,55.57,73866.45,0.0,-0.99134,1e-05,1.66929]
[1776639780052,55.57,73864.93,0.0,-0.99135,1e-05,1.66772]
[1776639780193,55.57,73864.93,0.0,-0.99135,1e-05,1.66772]
[1776639783564,55.57,73857.42,0.0,-0.99139,1e-05,1.66001]
[1776639784325,55.57,73857.42,0.0,-0.99139,1e-05,1.66001]
[1776639784435,55.57,73857.42,0.0,-0.99139,1e-05,1.66001]
[1776639784571,55.57,73856.2,0.0,-0.9914,1e-05,1.65876]
[1776639784882,55.57,73856.2,0.0,-0.9914,1e-05,1.65876]
[1776639784940,55.57,73856.2,0.0,-0.9914,1e-05,1.65876]
[1776639786585,55.57,73851.16,0.0,-0.99143,1e-05,1.65361]
[1776639788138,55.57,73851.42,0.0,-0.99143,1e-05,1.65388]
[1776639788188,55.57,73851.42,0.0,-0.99143,1e-05,1.65388]
[1776639788551,55.57,73851.42,0.0,-0.99143,1e-05,1.65388]
[1776639788693,55.57,73851.42,0.0,-0.99143,1e-05,1.65388]
[1776639788732,55.57,73851.05,0.0,-0.99143,1e-05,1.6535]
[1776639789613,55.57,73858.75,0.0,-0.99138,1e-05,1.66138]
[1776639790617,55.57,73865.95,0.0,-0.99134,1e-05,1.66877]
[1776639791582,55.57,73865.95,0.0,-0.99134,1e-05,1.66877]
[1776639791694,55.57,73865.95,0.0,-0.99134,1e-05,1.66877]
[1776639791796,55.57,73866.1,0.0,-0.99134,1e-05,1.66893]
[1776639792302,55.57,73866.1,0.0,-0.99134,1e-05,1.66893]
[1776639792436,55.57,73866.1,0.0,-0.99134,1e-05,1.66893]
[1776639793638,55.57,73873.67,0.0,-0.99129,1e-05,1.67673]
[1776639794645,55.57,73882.47,0.0,-0.99124,1e-05,1.68584]
[1776639795652,55.57,73883.34,0.0,-0.99124,1e-05,1.68674]
[1776639796032,55.57,73883.34,0.0,-0.99124,1e-05,1.68674]
[1776639796188,55.57,73883.34,0.0,-0.99124,1e-05,1.68674]
[1776639796659,55.57,73883.99,0.0,-0.99123,1e-05,1.68742]
[1776639796910,55.57,73883.99,0.0,-0.99123,1e-05,1.68742]
[1776639796936,55.57,73883.99,0.0,-0.99123,1e-05,1.68742]
[1776639801694,55.57,73891.54,0.0,-0.99119,1e-05,1.69527]
[1776639802701,55.57,73881.55,0.0,-0.99125,1e-05,1.68489]
[1776639803708,55.57,73879.84,0.0,-0.99126,1e-05,1.68312]
[1776639804636,55.57,73879.84,0.0,-0.99126,1e-05,1.68312]
[1776639804695,55.57,73879.84,0.0,-0.99126,1e-05,1.68312]
[1776639804715,55.57,73876.93,0.0,-0.99127,1e-05,1.6801]
[1776639805723,55.57,73887.29,0.0,-0.99121,1e-05,1.69085]
[1776639806730,55.57,73898.91,0.0,-0.99114,1e-05,1.70297]
[1776639807737,55.57,73900.55,0.0,-0.99113,1e-05,1.70468]
[1776639809144,55.57,73902.69,0.0,-0.99112,1e-05,1.70693]
[1776639809602,55.57,73902.69,0.0,-0.99112,1e-05,1.70693]
[1776639811765,55.57,73908.07,0.0,-0.99109,1e-05,1.71138]
[1776639812425,55.57,73908.07,0.0,-0.99109,1e-05,1.71138]
[1776639812446,55.57,73908.07,0.0,-0.99109,1e-05,1.71138]
[1776639812695,55.57,73908.07,0.0,-0.99109,1e-05,1.71138]
[1776639812772,55.57,73908.12,0.0,-0.99109,1e-05,1.71144]
[1776639812936,55.57,73908.12,0.0,-0.99109,1e-05,1.71144]
[1776639817809,55.57,73903.15,0.0,-0.99112,1e-05,1.70622]
[1776639818664,55.57,73903.15,0.0,-0.99112,1e-05,1.70622]
[1776639818697,55.57,73903.15,0.0,-0.99112,1e-05,1.70622]
[1776639818816,55.57,73901.51,0.0,-0.99113,1e-05,1.7045]
[1776639819345,55.57,73901.51,0.0,-0.99113,1e-05,1.7045]
[1776639819439,55.57,73901.51,0.0,-0.99113,1e-05,1.7045]
[1776639821730,55.57,73900.97,0.0,-0.99113,1e-05,1.70394]
[1776639821837,55.57,73905.73,0.0,-0.99111,1e-05,1.70893]
[1776639821942,55.57,73905.73,0.0,-0.99111,1e-05,1.70893]
[1776639822282,55.57,73905.73,0.0,-0.99111,1e-05,1.70893]
[1776639822437,55.57,73905.73,0.0,-0.99111,1e-05,1.70893]
[1776639826872,55.57,73911.12,0.0,-0.99107,1e-05,1.71459]
[1776639827150,55.57,73911.12,0.0,-0.99107,1e-05,1.71459]
[1776639827191,55.57,73911.12,0.0,-0.99107,1e-05,1.71459]
[1776639827866,55.57,73911.12,0.0,-0.99107,1e-05,1.71459]
[1776639827879,55.57,73911.74,0.0,-0.99107,1e-05,1.71524]
[1776639827936,55.57,73911.74,0.0,-0.99107,1e-05,1.71524]
[1776639833901,55.57,73910.95,0.0,-0.99107,1e-05,1.71441]
[1776639833921,55.57,73912.48,0.0,-0.99106,1e-05,1.71602]
[1776639833942,55.57,73912.48,0.0,-0.99106,1e-05,1.71602]
[1776639834687,55.57,73912.48,0.0,-0.99106,1e-05,1.71602]
[1776639834937,55.57,73912.48,0.0,-0.99106,1e-05,1.71602]
[1776639839608,55.57,73912.17,0.0,-0.99107,1e-05,1.71569]
[1776639839688,55.57,73912.17,0.0,-0.99107,1e-05,1.71569]
[1776639839709,55.57,73912.67,0.0,-0.99106,1e-05,1.71622]
[1776639839958,55.57,73912.67,0.0,-0.99106,1e-05,1.71622]
[1776639840206,55.57,73912.67,0.0,-0.99106,1e-05,1.71622]
[1776639841515,55.57,73914.91,0.0,-0.99105,1e-05,1.71858]
[1776639841688,55.57,73914.91,0.0,-0.99105,1e-05,1.71858]
[1776639841789,55.57,73921.09,0.0,-0.99101,1e-05,1.7251]
[1776639842051,55.57,73921.09,0.0,-0.99101,1e-05,1.7251]
[1776639842192,55.57,73921.09,0.0,-0.99101,1e-05,1.7251]
[1776639842294,55.57,73925.36,0.0,-0.99099,1e-05,1.72962]
[1776639843991,55.57,73931.46,0.0,-0.99095,1e-05,1.73609]
[1776639846908,55.57,73933.24,0.0,-0.99094,1e-05,1.73798]
[1776639846935,55.57,73933.24,0.0,-0.99094,1e-05,1.73798]
[1776639847012,55.57,73933.92,0.0,-0.99093,1e-05,1.73871]
[1776639848150,55.57,73933.92,0.0,-0.99093,1e-05,1.73871]
[1776639848190,55.57,73933.92,0.0,-0.99093,1e-05,1.73871]
[1776639850033,55.57,73939.12,0.0,-0.9909,1e-05,1.74424]
[1776639851476,55.57,73939.12,0.0,-0.9909,1e-05,1.74424]
[1776639851700,55.57,73939.12,0.0,-0.9909,1e-05,1.74424]
[1776639851801,55.57,73939.49,0.0,-0.9909,1e-05,1.74464]
[1776639852091,55.57,73939.49,0.0,-0.9909,1e-05,1.74464]
[1776639852194,55.57,73939.49,0.0,-0.9909,1e-05,1.74464]
[1776639852296,55.57,73936.26,0.0,-0.99092,1e-05,1.7412]
[1776639855473,55.57,73934.33,0.0,-0.99093,1e-05,1.73914]
[1776639855690,55.57,73934.33,0.0,-0.99093,1e-05,1.73914]
[1776639855748,55.57,73933.47,0.0,-0.99094,1e-05,1.73823]
[1776639856077,55.57,73929.97,0.0,-0.99096,1e-05,1.73451]
[1776639857084,55.57,73907.35,0.0,-0.9911,1e-05,1.71063]
[1776639858091,55.57,73905.0,0.0,-0.99111,1e-05,1.70816]
[1776639860105,55.57,73914.7,0.0,-0.99105,1e-05,1.71836]
[1776639861653,55.57,73914.7,0.0,-0.99105,1e-05,1.71836]
[1776639861692,55.57,73914.7,0.0,-0.99105,1e-05,1.71836]
[1776639861752,55.57,73912.15,0.0,-0.99107,1e-05,1.71567]
[1776639866720,55.57,73909.94,0.0,-0.99108,1e-05,1.71335]
[1776639866935,55.57,73909.94,0.0,-0.99108,1e-05,1.71335]
[1776639866889,55.57,73907.96,0.0,-0.99109,1e-05,1.71127]
[1776639867642,55.57,73907.96,0.0,-0.99109,1e-05,1.71127]
[1776639867700,55.57,73907.96,0.0,-0.99109,1e-05,1.71127]
[1776639867801,55.57,73908.54,0.0,-0.99109,1e-05,1.71188]
[1776639868163,55.57,73916.48,0.0,-0.99104,1e-05,1.72023]
[1776639869169,55.57,73919.07,0.0,-0.99102,1e-05,1.72297]
[1776639870474,55.57,73919.07,0.0,-0.99102,1e-05,1.72297]
[1776639870590,55.57,73919.07,0.0,-0.99102,1e-05,1.72297]
[1776639870688,55.57,73919.07,0.0,-0.99102,1e-05,1.72297]
[1776639870691,55.57,73920.91,0.0,-0.99101,1e-05,1.72491]
[1776639872189,55.57,73929.61,0.0,-0.99097,1e-05,1.73293]
[1776639873807,55.57,73929.61,0.0,-0.99097,1e-05,1.73293]
[1776639873936,55.57,73929.61,0.0,-0.99097,1e-05,1.73293]
[1776639873909,55.57,73936.51,0.0,-0.99092,1e-05,1.74026]
[1776639874783,55.57,73936.51,0.0,-0.99092,1e-05,1.74026]
[1776639874938,55.57,73936.51,0.0,-0.99092,1e-05,1.74026]
[1776639874794,55.57,73935.33,0.0,-0.99093,1e-05,1.739]
[1776639878441,55.57,73936.53,0.0,-0.99092,1e-05,1.74028]
[1776639878692,55.57,73936.53,0.0,-0.99092,1e-05,1.74028]
[1776639878793,55.57,73937.81,0.0,-0.99091,1e-05,1.74165]
[1776639879238,55.57,73933.63,0.0,-0.99094,1e-05,1.7372]
[1776639880505,55.57,73933.63,0.0,-0.99094,1e-05,1.7372]
[1776639880694,55.57,73933.63,0.0,-0.99094,1e-05,1.7372]
[1776639883267,55.57,73937.58,0.0,-0.99092,1e-05,1.7414]
[1776639884276,55.57,73941.2,0.0,-0.99089,1e-05,1.74526]
[1776639885281,55.57,73947.78,0.0,-0.99085,1e-05,1.75229]
[1776639886289,55.59,73953.79,0.0,-0.9908,1e-05,1.76196]
[1776639891324,55.67,73957.5,0.0,-0.99068,1e-05,1.78064]
[1776639892331,55.69,73962.86,0.0,-0.99063,1e-05,1.78917]
[1776639898373,55.74,73954.75,0.0,-0.99063,1e-05,1.7895]
[1776639899380,55.78,73948.71,0.0,-0.99063,1e-05,1.79002]
[1776639901394,55.86,73952.58,0.0,-0.99052,1e-05,1.80823]
[1776639902401,55.89,73956.09,0.0,-0.99046,1e-05,1.81884]
[1776639903408,55.93,73960.16,0.0,-0.99039,1e-05,1.82991]
[1776639904415,55.96,73969.39,0.0,-0.99029,1e-05,1.84653]
[1776639905422,56.0,73978.24,0.0,-0.9902,1e-05,1.86252]
[1776639906429,56.0,73977.43,0.0,-0.9902,1e-05,1.86221]
[1776639907436,56.0,73973.13,0.0,-0.99022,1e-05,1.858]
[1776639910000,56.03,73972.62,0.0,-0.99019,1e-05,1.86335]
[1776639910191,56.03,73972.62,0.0,-0.99019,1e-05,1.86335]
[1776639910711,56.03,73972.62,0.0,-0.99019,1e-05,1.86335]
[1776639910938,56.03,73972.62,0.0,-0.99019,1e-05,1.86335]
[1776639910746,56.1,73972.51,0.0,-0.99012,1e-05,1.87477]
[1776639912859,56.13,73974.67,0.0,-0.99007,1e-05,1.8831]
[1776639912937,56.13,73974.67,0.0,-0.99007,1e-05,1.8831]
[1776639912960,56.16,73978.46,0.0,-0.99001,1e-05,1.89317]
[1776639913770,56.16,73978.46,0.0,-0.99001,1e-05,1.89317]
[1776639913939,56.16,73978.46,0.0,-0.99001,1e-05,1.89317]
[1776639913987,56.19,73981.06,0.0,-0.98996,1e-05,1.90173]
[1776639914485,56.22,73975.9,0.0,-0.98996,1e-05,1.90135]
[1776639916667,56.25,73976.13,0.0,-0.98993,1e-05,1.90708]
[1776639916694,56.25,73976.13,0.0,-0.98993,1e-05,1.90708]
[1776639916768,56.28,73977.05,0.0,-0.98989,1e-05,1.9135]
[1776639917506,56.3,73973.79,0.0,-0.98988,1e-05,1.91506]
[1776639918086,56.3,73973.79,0.0,-0.98988,1e-05,1.91506]
[1776639918193,56.3,73973.79,0.0,-0.98988,1e-05,1.91506]
[1776639923548,56.46,73975.28,0.0,-0.98969,1e-05,1.94674]
[1776639924200,56.46,73975.28,0.0,-0.98969,1e-05,1.94674]
[1776639924287,56.46,73975.28,0.0,-0.98969,1e-05,1.94674]
[1776639924442,56.46,73975.28,0.0,-0.98969,1e-05,1.94674]
[1776639924554,56.49,73979.19,0.0,-0.98963,1e-05,1.95591]
[1776639928581,56.56,73978.45,0.0,-0.98955,1e-05,1.96837]
[1776639928694,56.56,73978.45,0.0,-0.98955,1e-05,1.96837]
[1776639928737,56.56,73978.45,0.0,-0.98955,1e-05,1.96837]
[1776639928937,56.56,73978.45,0.0,-0.98955,1e-05,1.96837]
[1776639928796,56.58,73981.48,0.0,-0.9895,1e-05,1.97684]
[1776639930598,56.63,73988.03,0.0,-0.9894,1e-05,1.99399]
[1776639933619,56.69,73988.63,0.0,-0.98934,1e-05,2.00389]
[1776639935298,56.7,73988.5,0.0,-0.98932,1e-05,2.00666]
[1776639935436,56.7,73988.5,0.0,-0.98932,1e-05,2.00666]
[1776639936640,56.73,73991.87,0.0,-0.98926,1e-05,2.01631]
[1776639937647,56.75,73994.52,0.0,-0.98923,1e-05,2.02213]
[1776639938209,56.75,73994.52,0.0,-0.98923,1e-05,2.02213]
[1776639938436,56.75,73994.52,0.0,-0.98923,1e-05,2.02213]
[1776639938654,56.76,73988.75,0.0,-0.98925,1e-05,2.01791]
[1776639939677,56.76,73988.75,0.0,-0.98925,1e-05,2.01791]
[1776639939698,56.76,73988.75,0.0,-0.98925,1e-05,2.01791]
[1776639939779,56.78,73977.41,0.0,-0.98932,1e-05,2.00724]
[1776639940668,56.79,73974.26,0.0,-0.98932,1e-05,2.00639]
[1776639941246,56.79,73974.26,0.0,-0.98932,1e-05,2.00639]
[1776639941437,56.79,73974.26,0.0,-0.98932,1e-05,2.00639]
[1776639942345,56.81,73972.55,0.0,-0.98932,1e-05,2.00725]
[1776639942435,56.81,73972.55,0.0,-0.98932,1e-05,2.00725]
[1776639942682,56.82,73972.96,0.0,-0.9893,1e-05,2.01056]
[1776639945703,56.86,73949.93,0.0,-0.98941,1e-05,1.99183]
[1776639946710,56.88,73943.69,0.0,-0.98943,1e-05,1.98769]
[1776639949562,56.91,73943.88,0.0,-0.98939,1e-05,1.9942]
[1776639949731,56.91,73944.03,0.0,-0.98939,1e-05,1.99366]
[1776639950269,56.91,73944.03,0.0,-0.98939,1e-05,1.99366]
[1776639950444,56.91,73944.03,0.0,-0.98939,1e-05,1.99366]
[1776639951745,56.92,73946.96,0.0,-0.98936,1e-05,1.99943]
[1776639952752,56.94,73949.46,0.0,-0.98932,1e-05,2.0053]
[1776639953438,56.94,73949.46,0.0,-0.98932,1e-05,2.0053]
[1776639953672,56.94,73949.46,0.0,-0.98932,1e-05,2.0053]
[1776639953699,56.94,73949.46,0.0,-0.98932,1e-05,2.0053]
[1776639953759,56.95,73950.33,0.0,-0.9893,1e-05,2.00916]
[1776639954766,56.97,73955.0,0.0,-0.98925,1e-05,2.01741]
[1776639956271,56.98,73954.54,0.0,-0.98924,1e-05,2.0195]
[1776639956393,56.98,73954.54,0.0,-0.98924,1e-05,2.0195]
[1776639956438,56.98,73954.54,0.0,-0.98924,1e-05,2.0195]
[1776639956780,56.99,73954.72,0.0,-0.98922,1e-05,2.0223]
[1776639959782,57.02,73956.22,0.0,-0.98918,1e-05,2.02909]
[1776639959884,57.02,73956.22,0.0,-0.98918,1e-05,2.02909]
[1776639959941,57.02,73956.22,0.0,-0.98918,1e-05,2.02909]
[1776639959986,57.03,73953.52,0.0,-0.98918,1e-05,2.02834]
[1776639960808,57.04,73949.15,0.0,-0.9892,1e-05,2.02564]
[1776639961618,57.04,73949.15,0.0,-0.9892,1e-05,2.02564]
[1776639961687,57.04,73949.15,0.0,-0.9892,1e-05,2.02564]
[1776639961815,57.06,73944.95,0.0,-0.98921,1e-05,2.02319]
[1776639966578,57.11,73946.61,0.0,-0.98914,1e-05,2.03496]
[1776639966693,57.11,73946.61,0.0,-0.98914,1e-05,2.03496]
[1776639967113,57.12,73945.71,0.0,-0.98913,1e-05,2.03619]
[1776639967192,57.12,73945.71,0.0,-0.98913,1e-05,2.03619]
[1776639967857,57.13,73946.53,0.0,-0.98911,1e-05,2.03943]
[1776639972908,57.18,73945.65,0.0,-0.98907,1e-05,2.04696]
[1776639972940,57.18,73945.65,0.0,-0.98907,1e-05,2.04696]
[1776639978914,57.21,73944.85,0.0,-0.98903,1e-05,2.05266]
[1776639978936,57.21,73944.85,0.0,-0.98903,1e-05,2.05266]
[1776639979015,57.21,73955.97,0.0,-0.98895,1e-05,2.06607]
[1776639979944,57.21,73968.51,0.0,-0.98886,1e-05,2.08124]
[1776639981048,57.21,73968.51,0.0,-0.98886,1e-05,2.08124]
[1776639980951,57.21,73969.48,0.0,-0.98885,1e-05,2.08258]
[1776639981170,57.21,73969.48,0.0,-0.98885,1e-05,2.08258]
[1776639981190,57.21,73969.48,0.0,-0.98885,1e-05,2.08258]
[1776639981958,57.22,73960.12,0.0,-0.98892,1e-05,2.07153]
[1776639982759,57.22,73960.12,0.0,-0.98892,1e-05,2.07153]
[1776639982941,57.22,73960.12,0.0,-0.98892,1e-05,2.07153]
[1776639982965,57.22,73955.84,0.0,-0.98895,1e-05,2.06658]
[1776639983972,57.21,73956.38,0.0,-0.98895,1e-05,2.06693]
[1776639985986,57.21,73954.0,0.0,-0.98897,1e-05,2.06354]
[1776639986579,57.21,73954.0,0.0,-0.98897,1e-05,2.06354]
[1776639986694,57.21,73954.0,0.0,-0.98897,1e-05,2.06354]
[1776639986993,57.21,73951.16,0.0,-0.98899,1e-05,2.05989]
[1776639988000,57.21,73946.82,0.0,-0.98902,1e-05,2.05447]
[1776639990014,57.21,73944.7,0.0,-0.98904,1e-05,2.05145]
[1776639993035,57.19,73948.3,0.0,-0.98904,1e-05,2.05141]
[1776639993330,57.19,73948.3,0.0,-0.98904,1e-05,2.05141]
[1776639993439,57.19,73948.3,0.0,-0.98904,1e-05,2.05141]
[1776639994042,57.19,73948.92,0.0,-0.98904,1e-05,2.0519]
[1776639996348,57.19,73950.98,0.0,-0.98902,1e-05,2.05384]
[1776639996437,57.19,73950.98,0.0,-0.98902,1e-05,2.05384]
[1776639996616,57.19,73950.98,0.0,-0.98902,1e-05,2.05384]
[1776639996695,57.19,73950.98,0.0,-0.98902,1e-05,2.05384]
[1776639997063,57.19,73951.57,0.0,-0.98902,1e-05,2.05429]
[1776639998069,57.19,73957.69,0.0,-0.98898,1e-05,2.06176]
[1776639998376,57.19,73957.69,0.0,-0.98898,1e-05,2.06176]
[1776639998435,57.19,73957.69,0.0,-0.98898,1e-05,2.06176]
[1776639999077,57.19,73951.93,0.0,-0.98902,1e-05,2.05512]
[1776640000327,57.19,73949.34,0.0,-0.98903,1e-05,2.05223]
[1776640000436,57.19,73949.34,0.0,-0.98903,1e-05,2.05223]
[1776640001832,57.19,73947.34,0.0,-0.98905,1e-05,2.05006]
[1776640001936,57.19,73947.34,0.0,-0.98905,1e-05,2.05006]
[1776640002098,57.19,73948.68,0.0,-0.98904,1e-05,2.05212]
[1776640006440,57.2,73948.32,0.0,-0.98903,1e-05,2.05239]
[1776640006689,57.2,73948.32,0.0,-0.98903,1e-05,2.05239]
[1776640013174,57.21,73947.69,0.0,-0.98903,1e-05,2.05351]
[1776640017098,57.21,73949.57,0.0,-0.98901,1e-05,2.0562]
[1776640017190,57.21,73949.01,0.0,-0.98901,1e-05,2.05576]
[1776640017560,57.21,73949.01,0.0,-0.98901,1e-05,2.05576]
[1776640017689,57.21,73949.01,0.0,-0.98901,1e-05,2.05576]
[1776640017785,57.21,73949.04,0.0,-0.98901,1e-05,2.05603]
[1776640019217,57.21,73954.29,0.0,-0.98897,1e-05,2.06271]
[1776640021219,57.21,73953.53,0.0,-0.98898,1e-05,2.06203]
[1776640021436,57.21,73953.53,0.0,-0.98898,1e-05,2.06203]
[1776640023251,57.22,73949.95,0.0,-0.989,1e-05,2.05842]
[1776640024338,57.22,73949.95,0.0,-0.989,1e-05,2.05842]
[1776640024435,57.22,73949.95,0.0,-0.989,1e-05,2.05842]
[1776640024860,57.22,73949.95,0.0,-0.989,1e-05,2.05842]
[1776640024936,57.22,73949.95,0.0,-0.989,1e-05,2.05842]
[1776640025037,57.22,73950.0,0.0,-0.98899,1e-05,2.05871]
[1776640030300,57.22,73948.52,0.0,-0.989,1e-05,2.05829]
[1776640031395,57.22,73948.52,0.0,-0.989,1e-05,2.05829]
[1776640031435,57.22,73948.52,0.0,-0.989,1e-05,2.05829]
[1776640032314,57.23,73944.22,0.0,-0.98903,1e-05,2.05364]
[1776640033708,57.23,73944.22,0.0,-0.98903,1e-05,2.05364]
[1776640033938,57.23,73944.22,0.0,-0.98903,1e-05,2.05364]
[1776640034039,57.23,73939.86,0.0,-0.98905,1e-05,2.04871]
[1776640034328,57.24,73933.95,0.0,-0.98908,1e-05,2.04413]
[1776640035335,57.25,73937.83,0.0,-0.98904,1e-05,2.05119]
[1776640037383,57.25,73936.54,0.0,-0.98905,1e-05,2.0499]
[1776640037439,57.25,73936.54,0.0,-0.98905,1e-05,2.0499]
[1776640037485,57.26,73936.59,0.0,-0.98904,1e-05,2.05019]
[1776640038190,57.26,73936.59,0.0,-0.98904,1e-05,2.05019]
[1776640038439,57.26,73936.59,0.0,-0.98904,1e-05,2.05019]
[1776640039392,57.26,73920.48,0.0,-0.98916,1e-05,2.03144]
[1776640040378,57.27,73919.0,0.0,-0.98915,1e-05,2.03258]
[1776640041385,57.29,73930.54,0.0,-0.98905,1e-05,2.04879]
[1776640042753,57.29,73930.54,0.0,-0.98905,1e-05,2.04879]
[1776640042936,57.29,73930.54,0.0,-0.98905,1e-05,2.04879]
[1776640043034,57.29,73930.92,0.0,-0.98905,1e-05,2.04948]
[1776640044406,57.29,73923.44,0.0,-0.9891,1e-05,2.04111]
[1776640045701,57.29,73923.44,0.0,-0.9891,1e-05,2.04111]
[1776640045939,57.29,73923.44,0.0,-0.9891,1e-05,2.04111]
[1776640046040,57.3,73921.52,0.0,-0.9891,1e-05,2.04128]
[1776640047429,57.33,73915.13,0.0,-0.98911,1e-05,2.03855]
[1776640048718,57.33,73915.13,0.0,-0.98911,1e-05,2.03855]
[1776640048936,57.33,73915.13,0.0,-0.98911,1e-05,2.03855]
[1776640051174,57.37,73912.63,0.0,-0.98909,1e-05,2.04284]
[1776640051190,57.37,73912.63,0.0,-0.98909,1e-05,2.04284]
[1776640051457,57.37,73912.59,0.0,-0.98909,1e-05,2.04169]
[1776640053471,57.38,73908.69,0.0,-0.9891,1e-05,2.03976]
[1776640054478,57.38,73895.14,0.0,-0.9892,1e-05,2.02412]
[1776640055485,57.4,73897.97,0.0,-0.98916,1e-05,2.0301]
[1776640058158,57.38,73898.04,0.0,-0.98917,1e-05,2.02799]
[1776640058258,57.4,73900.0,0.0,-0.98914,1e-05,2.0329]
[1776640059513,57.41,73905.94,0.0,-0.98908,1e-05,2.04265]
[1776640062282,57.41,73906.11,0.0,-0.98908,1e-05,2.04333]
[1776640062435,57.41,73906.11,0.0,-0.98908,1e-05,2.04333]
[1776640062606,57.41,73906.11,0.0,-0.98908,1e-05,2.04333]
[1776640062700,57.41,73906.11,0.0,-0.98908,1e-05,2.04333]
[1776640062707,57.42,73907.62,0.0,-0.98907,1e-05,2.04534]
[1776640067213,57.42,73908.68,0.0,-0.98906,1e-05,2.04751]
[1776640069583,57.43,73903.25,0.0,-0.98909,1e-05,2.0423]
[1776640073417,57.43,73902.68,0.0,-0.98908,1e-05,2.04282]
[1776640073435,57.43,73902.68,0.0,-0.98908,1e-05,2.04282]
[1776640073611,57.44,73902.94,0.0,-0.98908,1e-05,2.04352]
[1776640076632,57.44,73908.01,0.0,-0.98904,1e-05,2.05069]
[1776640078646,57.45,73903.23,0.0,-0.98906,1e-05,2.04582]
[1776640082675,57.45,73908.78,0.0,-0.98902,1e-05,2.05393]
[1776640084689,57.46,73916.53,0.0,-0.98896,1e-05,2.06385]
[1776640086705,57.46,73925.28,0.0,-0.98889,1e-05,2.07496]
[1776640087710,57.46,73930.2,0.0,-0.98885,1e-05,2.08117]
[1776640092745,57.47,73922.01,0.0,-0.9889,1e-05,2.07306]
[1776640093752,57.47,73921.81,0.0,-0.9889,1e-05,2.07316]
[1776640095317,57.47,73921.29,0.0,-0.9889,1e-05,2.07288]
[1776640095436,57.47,73921.29,0.0,-0.9889,1e-05,2.07288]
[1776640095766,57.48,73923.03,0.0,-0.98889,1e-05,2.0753]
[1776640098223,57.48,73922.89,0.0,-0.98888,1e-05,2.07581]
[1776640099942,57.48,73921.95,0.0,-0.98889,1e-05,2.07502]
[1776640102816,57.49,73916.48,0.0,-0.98892,1e-05,2.06987]
[1776640105094,57.49,73915.32,0.0,-0.98893,1e-05,2.06884]
[1776640105096,57.49,73915.32,0.0,-0.98893,1e-05,2.06884]
[1776640105190,57.49,73915.32,0.0,-0.98893,1e-05,2.06884]
[1776640105195,57.49,73915.32,0.0,-0.98892,1e-05,2.06919]
[1776640108860,57.5,73919.89,0.0,-0.98888,1e-05,2.076]
[1776640109866,57.5,73925.27,0.0,-0.98884,1e-05,2.08275]
[1776640111406,57.5,73928.07,0.0,-0.98882,1e-05,2.08642]
[1776640111437,57.5,73928.07,0.0,-0.98882,1e-05,2.08642]
[1776640111757,57.5,73928.07,0.0,-0.98882,1e-05,2.08642]
[1776640111936,57.5,73928.07,0.0,-0.98882,1e-05,2.08642]
[1776640112019,57.5,73928.49,0.0,-0.98882,1e-05,2.08587]
[1776640113894,57.51,73944.49,0.0,-0.9887,1e-05,2.10569]
[1776640114901,57.51,73948.13,0.0,-0.98867,1e-05,2.11036]
[1776640117922,57.51,73953.09,0.0,-0.98863,1e-05,2.11716]
[1776640119391,57.51,73952.39,0.0,-0.98864,1e-05,2.11658]
[1776640119437,57.51,73952.39,0.0,-0.98864,1e-05,2.11658]
[1776640120943,57.52,73968.19,0.0,-0.98852,1e-05,2.13628]
[1776640121950,57.52,73976.01,0.0,-0.98846,1e-05,2.14605]
[1776640122957,57.52,73981.59,0.0,-0.98842,1e-05,2.15309]
[1776640123964,57.52,73985.85,0.0,-0.98838,1e-05,2.15852]
[1776640128999,57.53,73986.57,0.0,-0.98837,1e-05,2.16037]
[1776640130008,57.53,73993.86,0.0,-0.98832,1e-05,2.16953]
[1776640131013,57.53,73994.57,0.0,-0.98831,1e-05,2.17059]
[1776640133028,57.53,73984.69,0.0,-0.98838,1e-05,2.15878]
[1776640134035,57.53,73986.11,0.0,-0.98837,1e-05,2.16072]
[1776640134295,57.53,73986.11,0.0,-0.98837,1e-05,2.16072]
[1776640134441,57.53,73986.11,0.0,-0.98837,1e-05,2.16072]
[1776640134945,57.53,73986.11,0.0,-0.98837,1e-05,2.16072]
[1776640135195,57.53,73986.11,0.0,-0.98837,1e-05,2.16072]
[1776640135042,57.53,73986.54,0.0,-0.98836,1e-05,2.16144]
[1776640140077,57.54,73987.74,0.0,-0.98835,1e-05,2.16387]
[1776640143610,57.54,73986.82,0.0,-0.98835,1e-05,2.1633]
[1776640143688,57.54,73986.82,0.0,-0.98835,1e-05,2.1633]
[1776640144105,57.54,73981.93,0.0,-0.98839,1e-05,2.15748]
[1776640145349,57.54,73979.75,0.0,-0.9884,1e-05,2.15499]
[1776640145438,57.54,73979.75,0.0,-0.9884,1e-05,2.15499]
[1776640145583,57.54,73979.75,0.0,-0.9884,1e-05,2.15499]
[1776640145691,57.54,73979.75,0.0,-0.9884,1e-05,2.15499]
[1776640145793,57.54,73979.75,0.0,-0.9884,1e-05,2.1552]
[1776640150480,57.55,73977.91,0.0,-0.98841,1e-05,2.15376]
[1776640150706,57.55,73977.91,0.0,-0.98841,1e-05,2.15376]
[1776640152161,57.55,73969.65,0.0,-0.98847,1e-05,2.14408]
[1776640153534,57.55,73969.87,0.0,-0.98847,1e-05,2.14456]
[1776640153689,57.55,73969.87,0.0,-0.98847,1e-05,2.14456]
[1776640153706,57.55,73969.87,0.0,-0.98847,1e-05,2.14456]
[1776640153944,57.55,73969.87,0.0,-0.98847,1e-05,2.14456]
[1776640154175,57.55,73971.15,0.0,-0.98846,1e-05,2.14635]
[1776640156189,57.55,73964.45,0.0,-0.9885,1e-05,2.13862]
[1776640156983,57.55,73964.45,0.0,-0.9885,1e-05,2.13862]
[1776640157189,57.55,73964.45,0.0,-0.9885,1e-05,2.13862]
[1776640157196,57.55,73967.86,0.0,-0.98848,1e-05,2.14299]
[1776640157926,57.55,73967.86,0.0,-0.98848,1e-05,2.14299]
[1776640158214,57.56,73957.03,0.0,-0.98855,1e-05,2.13005]
[1776640160228,57.56,73967.44,0.0,-0.98847,1e-05,2.14319]
[1776640161599,57.56,73967.97,0.0,-0.98847,1e-05,2.14408]
[1776640162243,57.56,73971.72,0.0,-0.98844,1e-05,2.14888]
[1776640163249,57.56,73974.76,0.0,-0.98842,1e-05,2.15282]
[1776640165263,57.56,73973.49,0.0,-0.98842,1e-05,2.15169]
[1776640171305,57.57,73972.64,0.0,-0.98843,1e-05,2.15072]
[1776640174374,57.57,73974.32,0.0,-0.98841,1e-05,2.1532]
[1776640174437,57.57,73974.32,0.0,-0.98841,1e-05,2.1532]
[1776640174784,57.57,73974.32,0.0,-0.98841,1e-05,2.1532]
[1776640174953,57.57,73974.32,0.0,-0.98841,1e-05,2.1532]
[1776640175048,57.57,73974.32,0.0,-0.98841,1e-05,2.15341]
[1776640180368,57.58,73978.09,0.0,-0.98838,1e-05,2.15925]
[1776640182323,57.58,73980.35,0.0,-0.98836,1e-05,2.16222]
[1776640182436,57.58,73980.35,0.0,-0.98836,1e-05,2.16222]
[1776640187416,57.59,74001.17,0.0,-0.98819,1e-05,2.18909]
[1776640188424,57.59,74001.91,0.0,-0.98819,1e-05,2.19016]
[1776640190140,57.59,74001.91,0.0,-0.98819,1e-05,2.19016]
[1776640190195,57.59,74001.91,0.0,-0.98819,1e-05,2.19016]
[1776640190632,57.59,74001.81,0.0,-0.98819,1e-05,2.19018]
[1776640190692,57.59,74001.81,0.0,-0.98819,1e-05,2.19018]
[1776640190733,57.59,74001.81,0.0,-0.98819,1e-05,2.19032]
[1776640191445,57.59,73992.78,0.0,-0.98825,1e-05,2.17929]
[1776640192451,57.59,73987.93,0.0,-0.98829,1e-05,2.17347]
[1776640193720,57.59,73987.93,0.0,-0.98829,1e-05,2.17347]
[1776640193944,57.59,73987.93,0.0,-0.98829,1e-05,2.17347]
[1776640194757,57.59,73985.03,0.0,-0.98831,1e-05,2.17007]
[1776640194946,57.59,73985.03,0.0,-0.98831,1e-05,2.17007]
[1776640195048,57.59,73982.25,0.0,-0.98833,1e-05,2.16683]
[1776640196019,57.59,73982.25,0.0,-0.98833,1e-05,2.16683]
[1776640196199,57.59,73982.25,0.0,-0.98833,1e-05,2.16683]
[1776640196226,57.59,73985.94,0.0,-0.9883,1e-05,2.17155]
[1776640201515,57.6,73986.39,0.0,-0.98829,1e-05,2.17317]
[1776640203687,57.6,73985.73,0.0,-0.98829,1e-05,2.17253]
[1776640203938,57.6,73985.73,0.0,-0.98829,1e-05,2.17253]
[1776640204116,57.6,73985.73,0.0,-0.98829,1e-05,2.17253]
[1776640204192,57.6,73985.73,0.0,-0.98829,1e-05,2.17253]
[1776640204217,57.6,73987.27,0.0,-0.98828,1e-05,2.17461]
[1776640209571,57.61,73987.83,0.0,-0.98827,1e-05,2.17634]
[1776640212312,57.61,73987.83,0.0,-0.98827,1e-05,2.17634]
[1776640211585,57.61,73995.7,0.0,-0.98821,1e-05,2.18641]
[1776640212439,57.61,73995.7,0.0,-0.98821,1e-05,2.18641]
[1776640212593,57.61,73994.72,0.0,-0.98822,1e-05,2.18535]
[1776640215159,57.61,73992.62,0.0,-0.98823,1e-05,2.18291]
[1776640215192,57.61,73992.62,0.0,-0.98823,1e-05,2.18291]
[1776640215481,57.61,73991.56,0.0,-0.98824,1e-05,2.18176]
[1776640215696,57.61,73991.56,0.0,-0.98824,1e-05,2.18176]
[1776640215798,57.61,73988.6,0.0,-0.98826,1e-05,2.17826]
[1776640216775,57.61,73988.6,0.0,-0.98826,1e-05,2.17826]
[1776640216943,57.61,73988.6,0.0,-0.98826,1e-05,2.17826]
[1776640217008,57.61,73983.71,0.0,-0.98829,1e-05,2.1724]
[1776640218877,57.61,73981.78,0.0,-0.98831,1e-05,2.1702]
[1776640218937,57.61,73981.78,0.0,-0.98831,1e-05,2.1702]
[1776640219498,57.61,73982.18,0.0,-0.9883,1e-05,2.17087]
[1776640219690,57.61,73982.18,0.0,-0.9883,1e-05,2.17087]
[1776640219792,57.61,73983.88,0.0,-0.98829,1e-05,2.17315]
[1776640223264,57.62,73983.01,0.0,-0.98829,1e-05,2.17243]
[1776640223447,57.62,73982.77,0.0,-0.98829,1e-05,2.17231]
[1776640226780,57.62,73984.15,0.0,-0.98828,1e-05,2.17453]
[1776640226937,57.62,73984.15,0.0,-0.98828,1e-05,2.17453]
[1776640227075,57.62,73984.15,0.0,-0.98828,1e-05,2.17453]
[1776640227191,57.62,73984.15,0.0,-0.98828,1e-05,2.17453]
[1776640227238,57.62,73979.89,0.0,-0.98831,1e-05,2.16946]
[1776640232732,57.63,73978.98,0.0,-0.98832,1e-05,2.16803]
[1776640236072,57.63,73980.41,0.0,-0.98831,1e-05,2.17016]
[1776640236199,57.63,73980.41,0.0,-0.98831,1e-05,2.17016]
[1776640236300,57.63,73972.9,0.0,-0.98836,1e-05,2.16111]
[1776640236760,57.63,73973.53,0.0,-0.98836,1e-05,2.16208]
[1776640239271,57.63,73972.33,0.0,-0.98836,1e-05,2.1608]
[1776640239309,57.63,73968.09,0.0,-0.98839,1e-05,2.1558]
[1776640239440,57.63,73968.09,0.0,-0.98839,1e-05,2.1558]
[1776640239740,57.63,73968.09,0.0,-0.98839,1e-05,2.1558]
[1776640239936,57.63,73968.09,0.0,-0.98839,1e-05,2.1558]
[1776640240037,57.63,73968.32,0.0,-0.98839,1e-05,2.15629]
[1776640242802,57.64,73971.31,0.0,-0.98836,1e-05,2.16056]
[1776640244804,57.64,73970.8,0.0,-0.98837,1e-05,2.16013]
[1776640244938,57.64,73970.8,0.0,-0.98837,1e-05,2.16013]
[1776640245339,57.64,73970.8,0.0,-0.98837,1e-05,2.16013]
[1776640245016,57.64,73966.2,0.0,-0.9884,1e-05,2.15469]
[1776640245437,57.64,73966.2,0.0,-0.9884,1e-05,2.15469]
[1776640245825,57.64,73964.84,0.0,-0.98841,1e-05,2.15324]
[1776640246833,57.64,73954.6,0.0,-0.98848,1e-05,2.14095]
[1776640247840,57.64,73955.57,0.0,-0.98847,1e-05,2.14236]
[1776640248847,57.64,73958.8,0.0,-0.98845,1e-05,2.14653]
[1776640249421,57.64,73958.8,0.0,-0.98845,1e-05,2.14653]
[1776640249437,57.64,73958.8,0.0,-0.98845,1e-05,2.14653]
[1776640253897,57.65,73963.22,0.0,-0.98841,1e-05,2.15302]
[1776640256091,57.65,73963.5,0.0,-0.98841,1e-05,2.15357]
[1776640256191,57.65,73963.5,0.0,-0.98841,1e-05,2.15357]
[1776640256882,57.65,73964.27,0.0,-0.9884,1e-05,2.15472]
[1776640256936,57.65,73964.27,0.0,-0.9884,1e-05,2.15472]
[1776640257037,57.65,73964.27,0.0,-0.9884,1e-05,2.15493]
[1776640262960,57.66,73966.08,0.0,-0.98838,1e-05,2.15837]
[1776640263661,57.66,73966.08,0.0,-0.98838,1e-05,2.15837]
[1776640263693,57.66,73966.08,0.0,-0.98838,1e-05,2.15837]
[1776640269002,57.66,73965.6,0.0,-0.98837,1e-05,2.15897]
[1776640269750,57.66,73965.6,0.0,-0.98837,1e-05,2.15897]
[1776640269940,57.66,73965.6,0.0,-0.98837,1e-05,2.15897]
[1776640270143,57.66,73965.6,0.0,-0.98837,1e-05,2.15897]
[1776640270194,57.66,73965.6,0.0,-0.98837,1e-05,2.15897]
[1776640270282,57.66,73965.94,0.0,-0.98837,1e-05,2.15958]
[1776640276051,57.67,73965.79,0.0,-0.98836,1e-05,2.16055]
[1776640281138,57.67,73965.62,0.0,-0.98836,1e-05,2.16111]
[1776640281195,57.67,73965.62,0.0,-0.98836,1e-05,2.16111]
[1776640285114,57.68,73955.71,0.0,-0.98843,1e-05,2.14994]
[1776640285913,57.68,73955.71,0.0,-0.98843,1e-05,2.14994]
[1776640285940,57.68,73955.71,0.0,-0.98843,1e-05,2.14994]
[1776640286121,57.68,73957.31,0.0,-0.98841,1e-05,2.1521]
[1776640286552,57.68,73957.31,0.0,-0.98841,1e-05,2.1521]
[1776640286688,57.68,73957.31,0.0,-0.98841,1e-05,2.1521]
[1776640287128,57.68,73956.93,0.0,-0.98842,1e-05,2.15184]
[1776640292315,57.68,73955.55,0.0,-0.98843,1e-05,2.1496]
[1776640292360,57.69,73962.41,0.0,-0.98838,1e-05,2.15819]
[1776640293171,57.69,73970.92,0.0,-0.98831,1e-05,2.16882]
[1776640294178,57.69,73967.98,0.0,-0.98833,1e-05,2.16539]
[1776640295927,57.69,73968.36,0.0,-0.98833,1e-05,2.16604]
[1776640302234,57.7,73966.72,0.0,-0.98833,1e-05,2.1653]
[1776640304248,57.7,73988.77,0.0,-0.98817,1e-05,2.19287]
[1776640305255,57.7,73994.58,0.0,-0.98812,1e-05,2.20022]
[1776640306262,57.7,73996.94,0.0,-0.9881,1e-05,2.20327]
[1776640308334,57.7,73996.35,0.0,-0.98811,1e-05,2.20266]
[1776640308440,57.7,73996.31,0.0,-0.98811,1e-05,2.20272]
[1776640309131,57.7,73996.31,0.0,-0.98811,1e-05,2.20272]
[1776640309192,57.7,73996.31,0.0,-0.98811,1e-05,2.20272]
[1776640309232,57.7,73996.31,0.0,-0.9881,1e-05,2.20284]
[1776640311664,57.7,73993.67,0.0,-0.98812,1e-05,2.19978]
[1776640311695,57.7,73993.67,0.0,-0.98812,1e-05,2.19978]
[1776640314454,57.7,73991.44,0.0,-0.98814,1e-05,2.19735]
[1776640314689,57.7,73991.44,0.0,-0.98814,1e-05,2.19735]
[1776640315325,57.7,73992.11,0.0,-0.98813,1e-05,2.19831]
[1776640318667,57.71,73992.86,0.0,-0.98812,1e-05,2.1996]
[1776640318688,57.71,73992.86,0.0,-0.98812,1e-05,2.1996]
[1776640321367,57.71,73997.46,0.0,-0.98809,1e-05,2.20567]
[1776640322432,57.71,73997.46,0.0,-0.98809,1e-05,2.20567]
[1776640322374,57.71,74005.4,0.0,-0.98803,1e-05,2.21569]
[1776640322701,57.71,74005.4,0.0,-0.98803,1e-05,2.21569]
[1776640323104,57.71,74005.4,0.0,-0.98803,1e-05,2.21569]
[1776640323204,57.71,74005.4,0.0,-0.98803,1e-05,2.21569]
[1776640323381,57.71,74002.06,0.0,-0.98805,1e-05,2.21162]
[1776640324388,57.71,73992.75,0.0,-0.98812,1e-05,2.20012]
[1776640325395,57.71,73981.81,0.0,-0.9882,1e-05,2.18665]
[1776640326403,57.71,73980.84,0.0,-0.98821,1e-05,2.18557]
[1776640327034,57.71,73980.84,0.0,-0.98821,1e-05,2.18557]
[1776640327208,57.71,73980.84,0.0,-0.98821,1e-05,2.18557]
[1776640327409,57.71,73980.76,0.0,-0.98821,1e-05,2.18561]
[1776640330698,57.71,73982.55,0.0,-0.98819,1e-05,2.18825]
[1776640330774,57.71,73982.55,0.0,-0.98819,1e-05,2.18825]
[1776640330937,57.71,73982.55,0.0,-0.98819,1e-05,2.18825]
[1776640331437,57.71,73982.31,0.0,-0.98819,1e-05,2.18809]
[1776640333451,57.72,73971.89,0.0,-0.98827,1e-05,2.17565]
[1776640333606,57.72,73971.89,0.0,-0.98827,1e-05,2.17565]
[1776640333689,57.72,73971.89,0.0,-0.98827,1e-05,2.17565]
[1776640334078,57.72,73971.89,0.0,-0.98827,1e-05,2.17565]
[1776640334188,57.72,73971.89,0.0,-0.98827,1e-05,2.17565]
[1776640334457,57.72,73972.15,0.0,-0.98827,1e-05,2.17597]
[1776640335465,57.72,73971.18,0.0,-0.98827,1e-05,2.17493]
[1776640340010,57.72,73969.75,0.0,-0.98828,1e-05,2.17365]
[1776640340189,57.72,73969.75,0.0,-0.98828,1e-05,2.17365]
[1776640343728,57.72,73968.44,0.0,-0.98829,1e-05,2.17284]
[1776640343946,57.72,73968.44,0.0,-0.98829,1e-05,2.17284]
[1776640343947,57.72,73976.37,0.0,-0.98823,1e-05,2.18278]
[1776640344702,57.72,73976.37,0.0,-0.98823,1e-05,2.18278]
[1776640344939,57.72,73976.37,0.0,-0.98823,1e-05,2.18278]
[1776640344952,57.72,73976.05,0.0,-0.98823,1e-05,2.18253]
[1776640350572,57.73,73979.61,0.0,-0.9882,1e-05,2.1878]
[1776640351766,57.73,73979.61,0.0,-0.9882,1e-05,2.1878]
[1776640351938,57.73,73979.61,0.0,-0.9882,1e-05,2.1878]
[1776640352039,57.73,73985.25,0.0,-0.98816,1e-05,2.19351]
[1776640352586,57.73,73988.09,0.0,-0.98814,1e-05,2.19716]
[1776640356574,57.73,73987.95,0.0,-0.98814,1e-05,2.19735]
[1776640356694,57.73,73987.95,0.0,-0.98814,1e-05,2.19735]
[1776640357451,57.73,73987.95,0.0,-0.98814,1e-05,2.19735]
[1776640357691,57.73,73985.81,0.0,-0.98815,1e-05,2.19482]
[1776640357733,57.73,73983.45,0.0,-0.98817,1e-05,2.19202]
[1776640361427,57.73,73982.16,0.0,-0.98818,1e-05,2.1907]
[1776640361437,57.73,73982.16,0.0,-0.98818,1e-05,2.1907]
[1776640361987,57.73,73981.62,0.0,-0.98818,1e-05,2.19016]
[1776640362198,57.73,73981.62,0.0,-0.98818,1e-05,2.19016]
[1776640362289,57.74,73983.76,0.0,-0.98816,1e-05,2.19295]
[1776640367693,57.74,73982.5,0.0,-0.98817,1e-05,2.19218]
[1776640368804,57.74,73982.5,0.0,-0.98817,1e-05,2.19218]
[1776640368936,57.74,73982.5,0.0,-0.98817,1e-05,2.19218]
[1776640370714,57.74,73979.02,0.0,-0.98819,1e-05,2.18828]
[1776640372223,57.74,73979.02,0.0,-0.98819,1e-05,2.18828]
[1776640372436,57.74,73979.02,0.0,-0.98819,1e-05,2.18828]
[1776640373755,57.74,73976.5,0.0,-0.98821,1e-05,2.18545]
[1776640373935,57.74,73976.5,0.0,-0.98821,1e-05,2.18545]
[1776640374036,57.75,73976.02,0.0,-0.98821,1e-05,2.18562]
[1776640377163,57.75,73975.7,0.0,-0.9882,1e-05,2.18677]
[1776640377189,57.75,73975.7,0.0,-0.9882,1e-05,2.18677]
[1776640382798,57.78,73973.52,0.0,-0.98818,1e-05,2.18942]
[1776640383592,57.78,73973.52,0.0,-0.98818,1e-05,2.18942]
[1776640383690,57.78,73973.52,0.0,-0.98818,1e-05,2.18942]
[1776640384851,57.79,73972.48,0.0,-0.98819,1e-05,2.18889]
[1776640384939,57.79,73972.48,0.0,-0.98819,1e-05,2.18889]
[1776640385040,57.79,73970.05,0.0,-0.9882,1e-05,2.18665]
[1776640387834,57.8,73964.88,0.0,-0.98822,1e-05,2.18256]
[1776640388784,57.8,73964.88,0.0,-0.98822,1e-05,2.18256]
[1776640388935,57.8,73964.88,0.0,-0.98822,1e-05,2.18256]
[1776640389037,57.8,73961.31,0.0,-0.98825,1e-05,2.17893]
[1776640389848,57.81,73966.02,0.0,-0.98821,1e-05,2.18551]
[1776640391247,57.81,73966.02,0.0,-0.98821,1e-05,2.18551]
[1776640391252,57.81,73966.02,0.0,-0.98821,1e-05,2.18551]
[1776640391349,57.81,73966.04,0.0,-0.9882,1e-05,2.1863]
[1776640393366,57.82,73964.87,0.0,-0.9882,1e-05,2.18562]
[1776640393685,57.82,73964.65,0.0,-0.9882,1e-05,2.18611]
[1776640398111,57.84,73961.28,0.0,-0.98821,1e-05,2.18501]
[1776640398911,57.84,73977.73,0.0,-0.98807,1e-05,2.20691]
[1776640399917,57.85,73985.39,0.0,-0.98801,1e-05,2.21718]
[1776640400751,57.85,73985.39,0.0,-0.98801,1e-05,2.21718]
[1776640400949,57.85,73985.39,0.0,-0.98801,1e-05,2.21718]
[1776640400995,57.85,73986.32,0.0,-0.988,1e-05,2.21906]
[1776640402954,57.86,73981.11,0.0,-0.98803,1e-05,2.21398]
[1776640403958,57.86,73987.71,0.0,-0.98798,1e-05,2.22294]
[1776640404965,57.86,73991.32,0.0,-0.98794,1e-05,2.22816]
[1776640410000,57.88,73991.81,0.0,-0.98792,1e-05,2.23226]
[1776640414032,57.9,73988.45,0.0,-0.98793,1e-05,2.2294]
[1776640416046,57.9,73984.07,0.0,-0.98796,1e-05,2.22531]
[1776640417053,57.91,73978.81,0.0,-0.988,1e-05,2.21944]
[1776640420075,57.92,73987.26,0.0,-0.98792,1e-05,2.23214]
[1776640421082,57.92,73991.18,0.0,-0.98788,1e-05,2.23775]
[1776640423095,57.93,73993.92,0.0,-0.98785,1e-05,2.24255]
[1776640424103,57.93,73999.23,0.0,-0.98781,1e-05,2.24991]
[1776640424604,57.93,73999.23,0.0,-0.98781,1e-05,2.24991]
[1776640424691,57.93,73999.23,0.0,-0.98781,1e-05,2.24991]
[1776640425109,57.93,73999.35,0.0,-0.9878,1e-05,2.25072]
[1776640426117,57.94,74005.72,0.0,-0.98775,1e-05,2.25942]
[1776640427124,57.94,74009.25,0.0,-0.98772,1e-05,2.26453]
[1776640428437,57.94,74009.25,0.0,-0.98772,1e-05,2.26453]
[1776640429438,57.94,74009.26,0.0,-0.98772,1e-05,2.26518]
[1776640435180,57.97,74009.14,0.0,-0.98769,1e-05,2.26943]
[1776640438475,57.97,74007.55,0.0,-0.98769,1e-05,2.26866]
[1776640438546,57.97,74007.6,0.0,-0.98769,1e-05,2.26935]
[1776640438693,57.97,74007.6,0.0,-0.98769,1e-05,2.26935]
[1776640439902,57.98,74009.24,0.0,-0.98767,1e-05,2.27206]
[1776640439936,57.98,74009.24,0.0,-0.98767,1e-05,2.27206]
[1776640445250,58.0,74007.59,0.0,-0.98766,1e-05,2.27365]
[1776640445727,58.0,74007.59,0.0,-0.98766,1e-05,2.27365]
[1776640445936,58.0,74007.59,0.0,-0.98766,1e-05,2.27365]
[1776640446257,58.0,74008.63,0.0,-0.98765,1e-05,2.27559]
[1776640446630,58.0,74008.63,0.0,-0.98765,1e-05,2.27559]
[1776640446690,58.0,74008.63,0.0,-0.98765,1e-05,2.27559]
[1776640450285,58.01,74029.26,0.0,-0.98748,1e-05,2.30376]
[1776640451292,58.01,74034.76,0.0,-0.98743,1e-05,2.312]
[1776640453655,58.02,74033.85,0.0,-0.98743,1e-05,2.31193]
[1776640453692,58.02,74033.85,0.0,-0.98743,1e-05,2.31193]
[1776640454395,58.02,74033.85,0.0,-0.98743,1e-05,2.31193]
[1776640454437,58.02,74033.85,0.0,-0.98743,1e-05,2.31193]
[1776640454496,58.02,74035.73,0.0,-0.98741,1e-05,2.31491]
[1776640458341,58.03,74038.73,0.0,-0.98737,1e-05,2.32097]
[1776640460234,58.03,74036.27,0.0,-0.98739,1e-05,2.31834]
[1776640460435,58.03,74036.27,0.0,-0.98739,1e-05,2.31834]
[1776640460537,58.04,74038.34,0.0,-0.98737,1e-05,2.32156]
[1776640461047,58.04,74038.34,0.0,-0.98737,1e-05,2.32156]
[1776640461192,58.04,74038.34,0.0,-0.98737,1e-05,2.32156]
[1776640465163,58.05,74039.35,0.0,-0.98735,1e-05,2.32502]
[1776640465189,58.05,74039.35,0.0,-0.98735,1e-05,2.32502]
[1776640465390,58.05,74040.55,0.0,-0.98733,1e-05,2.32711]
[1776640466148,58.05,74040.55,0.0,-0.98733,1e-05,2.32711]
[1776640466197,58.05,74040.55,0.0,-0.98733,1e-05,2.32711]
[1776640471432,58.07,74036.49,0.0,-0.98735,1e-05,2.32428]
[1776640472229,58.07,74036.49,0.0,-0.98735,1e-05,2.32428]
[1776640472436,58.07,74036.49,0.0,-0.98735,1e-05,2.32428]
[1776640472439,58.07,74037.16,0.0,-0.98734,1e-05,2.32568]
[1776640473383,58.07,74037.16,0.0,-0.98734,1e-05,2.32568]
[1776640473438,58.07,74037.16,0.0,-0.98734,1e-05,2.32568]
[1776640473446,58.07,74033.89,0.0,-0.98736,1e-05,2.322]
[1776640474452,58.08,74036.92,0.0,-0.98733,1e-05,2.32645]
[1776640478481,58.09,74039.75,0.0,-0.9873,1e-05,2.33226]
[1776640479488,58.09,74045.97,0.0,-0.98725,1e-05,2.34085]
[1776640480494,58.09,74051.85,0.0,-0.98719,1e-05,2.34914]
[1776640480988,58.09,74051.85,0.0,-0.98719,1e-05,2.34914]
[1776640481191,58.09,74051.85,0.0,-0.98719,1e-05,2.34914]
[1776640481502,58.1,74051.95,0.0,-0.98719,1e-05,2.3499]
[1776640481914,58.1,74051.95,0.0,-0.98719,1e-05,2.3499]
[1776640481946,58.1,74051.95,0.0,-0.98719,1e-05,2.3499]
[1776640485531,58.11,74057.98,0.0,-0.98713,1e-05,2.36022]
[1776640487059,58.11,74058.73,0.0,-0.98712,1e-05,2.36181]
[1776640487195,58.11,74058.73,0.0,-0.98712,1e-05,2.36181]
[1776640487545,58.11,74059.27,0.0,-0.98711,1e-05,2.36311]
[1776640487901,58.11,74059.27,0.0,-0.98711,1e-05,2.36311]
[1776640487937,58.11,74059.27,0.0,-0.98711,1e-05,2.36311]
[1776640493290,58.13,74059.72,0.0,-0.98709,1e-05,2.36665]
[1776640493586,58.13,74054.04,0.0,-0.98713,1e-05,2.35982]
[1776640496475,58.14,74054.16,0.0,-0.98712,1e-05,2.36115]
[1776640496608,58.14,74054.7,0.0,-0.98711,1e-05,2.36245]
[1776640496693,58.14,74054.7,0.0,-0.98711,1e-05,2.36245]
[1776640497308,58.14,74054.7,0.0,-0.98711,1e-05,2.36245]
[1776640497438,58.14,74054.7,0.0,-0.98711,1e-05,2.36245]
[1776640502651,58.16,74040.75,0.0,-0.9872,1e-05,2.34843]
[1776640504102,58.16,74040.75,0.0,-0.9872,1e-05,2.34843]
[1776640504202,58.16,74040.75,0.0,-0.9872,1e-05,2.34843]
[1776640504304,58.16,74040.81,0.0,-0.98719,1e-05,2.34913]
[1776640505118,58.16,74040.81,0.0,-0.98719,1e-05,2.34913]
[1776640505190,58.16,74040.81,0.0,-0.98719,1e-05,2.34913]
[1776640509704,58.18,74030.53,0.0,-0.98725,1e-05,2.33938]
[1776640510712,58.18,74023.88,0.0,-0.9873,1e-05,2.33129]
[1776640512201,58.18,74023.88,0.0,-0.9873,1e-05,2.33129]
[1776640512233,58.19,74020.31,0.0,-0.98733,1e-05,2.32721]
[1776640513043,58.19,74020.31,0.0,-0.98733,1e-05,2.32721]
[1776640513121,58.19,74006.52,0.0,-0.98743,1e-05,2.31002]
[1776640513733,58.19,73976.5,0.0,-0.98766,1e-05,2.27264]
[1776640514740,58.19,73977.35,0.0,-0.98765,1e-05,2.27422]
[1776640516747,58.2,73977.5,0.0,-0.98765,1e-05,2.27491]
[1776640518768,58.2,73963.53,0.0,-0.98775,1e-05,2.25876]
[1776640519775,58.21,73959.93,0.0,-0.98777,1e-05,2.25476]
[1776640522447,58.21,73956.37,0.0,-0.98779,1e-05,2.25135]
[1776640523803,58.22,73949.68,0.0,-0.98783,1e-05,2.24403]
[1776640524811,58.22,73935.73,0.0,-0.98794,1e-05,2.22715]
[1776640525818,58.22,73924.32,0.0,-0.98802,1e-05,2.21354]
[1776640526825,58.23,73921.94,0.0,-0.98803,1e-05,2.21119]
[1776640528839,58.23,73930.18,0.0,-0.98797,1e-05,2.22261]
[1776640529846,58.24,73928.74,0.0,-0.98797,1e-05,2.22139]
[1776640533890,58.24,73926.68,0.0,-0.98798,1e-05,2.21914]
[1776640533941,58.24,73926.68,0.0,-0.98798,1e-05,2.21914]
[1776640534043,58.25,73926.42,0.0,-0.98798,1e-05,2.21939]
[1776640536896,58.26,73923.86,0.0,-0.98799,1e-05,2.21794]
[1776640537903,58.26,73914.36,0.0,-0.98806,1e-05,2.20675]
[1776640538910,58.26,73913.36,0.0,-0.98806,1e-05,2.20611]
[1776640539917,58.26,73916.06,0.0,-0.98804,1e-05,2.21005]
[1776640542938,58.27,73921.49,0.0,-0.98799,1e-05,2.21854]
[1776640543950,58.28,73923.93,0.0,-0.98797,1e-05,2.22215]
[1776640545325,58.28,73923.93,0.0,-0.98797,1e-05,2.22215]
[1776640545441,58.28,73923.93,0.0,-0.98797,1e-05,2.22215]
[1776640550210,58.29,73921.75,0.0,-0.98796,1e-05,2.22225]
[1776640550436,58.29,73921.75,0.0,-0.98796,1e-05,2.22225]
[1776640550538,58.29,73917.18,0.0,-0.988,1e-05,2.21714]
[1776640552013,58.3,73896.39,0.0,-0.98814,1e-05,2.19261]
[1776640553013,58.3,73889.52,0.0,-0.98819,1e-05,2.18479]
[1776640554020,58.3,73887.63,0.0,-0.98821,1e-05,2.18242]
[1776640555464,58.3,73890.98,0.0,-0.98818,1e-05,2.18664]
[1776640558048,58.3,73898.48,0.0,-0.98812,1e-05,2.19619]
[1776640559287,58.3,73898.48,0.0,-0.98812,1e-05,2.19619]
[1776640559439,58.3,73898.48,0.0,-0.98812,1e-05,2.19619]
[1776640559541,58.3,73901.5,0.0,-0.9881,1e-05,2.2]
[1776640560397,58.3,73901.5,0.0,-0.9881,1e-05,2.2]
[1776640560436,58.3,73901.5,0.0,-0.9881,1e-05,2.2]
[1776640563083,58.31,73905.44,0.0,-0.98807,1e-05,2.20519]
[1776640564237,58.31,73905.44,0.0,-0.98807,1e-05,2.20519]
[1776640564438,58.31,73905.44,0.0,-0.98807,1e-05,2.20519]
[1776640564694,58.31,73903.78,0.0,-0.98808,1e-05,2.20321]
[1776640564937,58.31,73903.78,0.0,-0.98808,1e-05,2.20321]
[1776640569125,58.31,73898.62,0.0,-0.98812,1e-05,2.19724]
[1776640569837,58.31,73898.62,0.0,-0.98812,1e-05,2.19724]
[1776640569936,58.31,73898.62,0.0,-0.98812,1e-05,2.19724]
[1776640570132,58.31,73893.61,0.0,-0.98815,1e-05,2.19117]
[1776640572147,58.31,73871.9,0.0,-0.98831,1e-05,2.16484]
[1776640573153,58.31,73868.7,0.0,-0.98834,1e-05,2.16109]
[1776640575167,58.31,73861.43,0.0,-0.98839,1e-05,2.15256]
[1776640576174,58.31,73860.67,0.0,-0.98839,1e-05,2.1518]
[1776640579195,58.32,73865.7,0.0,-0.98835,1e-05,2.15838]
[1776640581902,58.32,73865.81,0.0,-0.98835,1e-05,2.15881]
[1776640581939,58.32,73865.81,0.0,-0.98835,1e-05,2.15881]
[1776640584230,58.32,73862.55,0.0,-0.98837,1e-05,2.1553]
[1776640585153,58.32,73862.55,0.0,-0.98837,1e-05,2.1553]
[1776640585200,58.32,73862.55,0.0,-0.98837,1e-05,2.1553]
[1776640585335,58.32,73862.55,0.0,-0.98837,1e-05,2.1553]
[1776640585440,58.32,73862.55,0.0,-0.98837,1e-05,2.1553]
[1776640585542,58.32,73864.33,0.0,-0.98836,1e-05,2.15761]
[1776640589270,58.32,73879.86,0.0,-0.98824,1e-05,2.17711]
[1776640590277,58.32,73879.67,0.0,-0.98824,1e-05,2.177]
[1776640591265,58.32,73879.67,0.0,-0.98824,1e-05,2.177]
[1776640591441,58.32,73879.67,0.0,-0.98824,1e-05,2.177]
[1776640591491,58.32,73879.33,0.0,-0.98825,1e-05,2.17529]
[1776640592291,58.33,73882.2,0.0,-0.98823,1e-05,2.17891]
[1776640593300,58.33,73892.37,0.0,-0.98815,1e-05,2.19148]
[1776640594306,58.33,73893.96,0.0,-0.98814,1e-05,2.19353]
[1776640595611,58.33,73893.96,0.0,-0.98814,1e-05,2.19353]
[1776640595698,58.33,73893.96,0.0,-0.98814,1e-05,2.19353]
[1776640598334,58.33,73901.11,0.0,-0.98808,1e-05,2.20267]
[1776640599429,58.33,73901.11,0.0,-0.98808,1e-05,2.20267]
[1776640599439,58.33,73901.11,0.0,-0.98808,1e-05,2.20267]
[1776640599529,58.33,73905.47,0.0,-0.98804,1e-05,2.20875]
[1776640600831,58.34,73903.86,0.0,-0.98805,1e-05,2.20756]
[1776640600943,58.34,73903.86,0.0,-0.98805,1e-05,2.20756]
[1776640605116,58.35,73903.08,0.0,-0.98804,1e-05,2.20899]
[1776640605198,58.35,73903.08,0.0,-0.98804,1e-05,2.20899]
[1776640605383,58.36,73902.15,0.0,-0.98804,1e-05,2.20943]
[1776640605951,58.36,73902.15,0.0,-0.98804,1e-05,2.20943]
[1776640606190,58.36,73902.15,0.0,-0.98804,1e-05,2.20943]
[1776640606759,58.36,73902.62,0.0,-0.98803,1e-05,2.2108]
[1776640607397,58.36,73870.43,0.0,-0.98827,1e-05,2.17209]
[1776640608404,58.37,73868.49,0.0,-0.98828,1e-05,2.17035]
[1776640610542,58.37,73868.94,0.0,-0.98827,1e-05,2.17152]
[1776640610613,58.37,73871.87,0.0,-0.98824,1e-05,2.17572]
[1776640611425,58.38,73867.55,0.0,-0.98827,1e-05,2.17107]
[1776640615453,58.39,73872.23,0.0,-0.98822,1e-05,2.17928]
[1776640617260,58.39,73873.18,0.0,-0.98821,1e-05,2.18106]
[1776640617437,58.39,73873.18,0.0,-0.98821,1e-05,2.18106]
[1776640620488,58.4,73865.23,0.0,-0.98825,1e-05,2.1738]
[1776640620865,58.4,73865.23,0.0,-0.98825,1e-05,2.1738]
[1776640620935,58.4,73865.23,0.0,-0.98825,1e-05,2.1738]
[1776640621495,58.41,73858.59,0.0,-0.9883,1e-05,2.16634]
[1776640622502,58.41,73855.7,0.0,-0.98832,1e-05,2.16347]
[1776640623900,58.41,73856.52,0.0,-0.98831,1e-05,2.1651]
[1776640623938,58.41,73856.52,0.0,-0.98831,1e-05,2.1651]
[1776640626338,58.42,73856.54,0.0,-0.9883,1e-05,2.16639]
[1776640626436,58.42,73856.54,0.0,-0.9883,1e-05,2.16639]
[1776640626530,58.42,73859.83,0.0,-0.98827,1e-05,2.17102]
[1776640631609,58.44,73860.54,0.0,-0.98825,1e-05,2.17437]
[1776640632972,58.44,73858.64,0.0,-0.98826,1e-05,2.17328]
[1776640633191,58.44,73858.64,0.0,-0.98826,1e-05,2.17328]
[1776640634688,58.45,73858.79,0.0,-0.98825,1e-05,2.17408]
[1776640635594,58.45,73858.77,0.0,-0.98824,1e-05,2.17529]
[1776640638571,58.46,73861.14,0.0,-0.98822,1e-05,2.1794]
[1776640638637,58.46,73854.95,0.0,-0.98826,1e-05,2.17247]
[1776640639645,58.46,73841.4,0.0,-0.98836,1e-05,2.15603]
[1776640640652,58.47,73843.16,0.0,-0.98834,1e-05,2.15939]
[1776640642461,58.47,73842.78,0.0,-0.98834,1e-05,2.15956]
[1776640642666,58.47,73836.27,0.0,-0.98838,1e-05,2.15233]
[1776640643673,58.48,73836.65,0.0,-0.98838,1e-05,2.15344]
[1776640645687,58.48,73840.59,0.0,-0.98834,1e-05,2.1595]
[1776640646162,58.48,73840.59,0.0,-0.98834,1e-05,2.1595]
[1776640646188,58.48,73840.59,0.0,-0.98834,1e-05,2.1595]
[1776640646366,58.49,73840.59,0.0,-0.98833,1e-05,2.16014]
[1776640651697,58.5,73840.3,0.0,-0.98832,1e-05,2.16233]
[1776640652744,58.51,73826.4,0.0,-0.98842,1e-05,2.14541]
[1776640654758,58.51,73829.63,0.0,-0.9884,1e-05,2.14994]
[1776640655523,58.51,73829.63,0.0,-0.9884,1e-05,2.14994]
[1776640657779,58.51,73847.62,0.0,-0.98826,1e-05,2.17169]
[1776640659792,58.52,73851.54,0.0,-0.98822,1e-05,2.17818]
[1776640662766,58.52,73852.21,0.0,-0.98821,1e-05,2.17984]
[1776640662793,58.53,73854.11,0.0,-0.9882,1e-05,2.18236]
[1776640662936,58.53,73854.11,0.0,-0.9882,1e-05,2.18236]
[1776640665835,58.53,73858.21,0.0,-0.98817,1e-05,2.18766]
[1776640668137,58.53,73858.47,0.0,-0.98816,1e-05,2.18806]
[1776640668199,58.53,73858.47,0.0,-0.98816,1e-05,2.18806]
[1776640670371,58.53,73860.02,0.0,-0.98815,1e-05,2.19086]
[1776640670439,58.53,73860.02,0.0,-0.98815,1e-05,2.19086]
[1776640670472,58.54,73865.11,0.0,-0.9881,1e-05,2.19872]
[1776640672374,58.54,73866.1,0.0,-0.98809,1e-05,2.19994]
[1776640672439,58.54,73866.1,0.0,-0.98809,1e-05,2.19994]
[1776640672475,58.55,73866.41,0.0,-0.98808,1e-05,2.20191]
[1776640673890,58.55,73880.68,0.0,-0.98797,1e-05,2.22029]
[1776640674898,58.56,73891.24,0.0,-0.98788,1e-05,2.23417]
[1776640675905,58.56,73893.57,0.0,-0.98786,1e-05,2.23783]
[1776640676920,58.56,73893.66,0.0,-0.98785,1e-05,2.23867]
[1776640677922,58.57,73909.56,0.0,-0.98773,1e-05,2.25926]
[1776640678929,58.57,73912.39,0.0,-0.9877,1e-05,2.26424]
[1776640679936,58.58,73907.88,0.0,-0.98773,1e-05,2.25928]
[1776640681951,58.58,73926.5,0.0,-0.98758,1e-05,2.28341]
[1776640682957,58.59,73929.96,0.0,-0.98754,1e-05,2.28914]
[1776640683964,58.59,73922.13,0.0,-0.9876,1e-05,2.2799]
[1776640684971,58.59,73921.67,0.0,-0.9876,1e-05,2.27998]
[1776640686985,58.6,73925.45,0.0,-0.98756,1e-05,2.28608]
[1776640688908,58.6,73924.88,0.0,-0.98756,1e-05,2.28601]
[1776640688939,58.6,73924.88,0.0,-0.98756,1e-05,2.28601]
[1776640694034,58.62,73933.02,0.0,-0.98747,1e-05,2.30023]
[1776640695041,58.63,73940.53,0.0,-0.98741,1e-05,2.31042]
[1776640696048,58.63,73947.49,0.0,-0.98735,1e-05,2.31992]
[1776640697054,58.63,73950.97,0.0,-0.98732,1e-05,2.32497]
[1776640699402,58.64,73951.1,0.0,-0.98732,1e-05,2.32573]
[1776640699435,58.64,73951.1,0.0,-0.98732,1e-05,2.32573]
[1776640700076,58.64,73956.95,0.0,-0.98726,1e-05,2.33441]
[1776640701083,58.64,73947.9,0.0,-0.98733,1e-05,2.32338]
[1776640702090,58.65,73930.45,0.0,-0.98746,1e-05,2.30173]
[1776640703097,58.65,73929.22,0.0,-0.98747,1e-05,2.3008]
[1776640703873,58.65,73929.22,0.0,-0.98747,1e-05,2.3008]
[1776640703938,58.65,73929.22,0.0,-0.98747,1e-05,2.3008]
[1776640707751,58.66,73926.9,0.0,-0.98748,1e-05,2.29973]
[1776640707936,58.66,73926.61,0.0,-0.98747,1e-05,2.29999]
[1776640710438,58.67,73925.78,0.0,-0.98747,1e-05,2.3002]
[1776640710691,58.67,73925.78,0.0,-0.98747,1e-05,2.3002]
[1776640712352,58.68,73924.88,0.0,-0.98748,1e-05,2.29886]
[1776640712435,58.68,73924.88,0.0,-0.98748,1e-05,2.29886]
[1776640712536,58.68,73926.55,0.0,-0.98746,1e-05,2.30161]
[1776640714436,58.68,73926.64,0.0,-0.98746,1e-05,2.30235]
[1776640714689,58.68,73926.64,0.0,-0.98746,1e-05,2.30235]
[1776640716808,58.69,73926.05,0.0,-0.98746,1e-05,2.30286]
[1776640716935,58.69,73928.41,0.0,-0.98743,1e-05,2.30648]
[1776640717300,58.69,73928.41,0.0,-0.98743,1e-05,2.30648]
[1776640717438,58.69,73928.41,0.0,-0.98743,1e-05,2.30648]
[1776640717477,58.69,73928.93,0.0,-0.98742,1e-05,2.30776]
[1776640718205,58.7,73936.76,0.0,-0.98736,1e-05,2.31836]
[1776640719787,58.7,73936.76,0.0,-0.98736,1e-05,2.31836]
[1776640719212,58.7,73935.1,0.0,-0.98737,1e-05,2.31684]
[1776640719936,58.7,73935.1,0.0,-0.98737,1e-05,2.31684]
[1776640720795,58.7,73935.1,0.0,-0.98737,1e-05,2.31684]
[1776640720937,58.7,73935.32,0.0,-0.98736,1e-05,2.31772]
[1776640721760,58.71,73935.19,0.0,-0.98736,1e-05,2.31815]
[1776640722233,58.71,73938.4,0.0,-0.98733,1e-05,2.32285]
[1776640722918,58.71,73938.4,0.0,-0.98733,1e-05,2.32285]
[1776640722935,58.71,73938.4,0.0,-0.98733,1e-05,2.32285]
[1776640726260,58.72,73948.52,0.0,-0.98724,1e-05,2.33819]
[1776640727065,58.72,73948.52,0.0,-0.98724,1e-05,2.33819]
[1776640727193,58.72,73948.52,0.0,-0.98724,1e-05,2.33819]
[1776640727268,58.72,73948.07,0.0,-0.98724,1e-05,2.33818]
[1776640728275,58.73,73951.54,0.0,-0.98721,1e-05,2.34321]
[1776640729349,58.73,73951.54,0.0,-0.98721,1e-05,2.34321]
[1776640729436,58.73,73951.54,0.0,-0.98721,1e-05,2.34321]
[1776640731159,58.73,73953.88,0.0,-0.98718,1e-05,2.34734]
[1776640731198,58.73,73953.88,0.0,-0.98718,1e-05,2.34734]
[1776640731296,58.73,73954.98,0.0,-0.98717,1e-05,2.34931]
[1776640733399,58.74,73956.96,0.0,-0.98715,1e-05,2.35241]
[1776640733435,58.74,73956.96,0.0,-0.98715,1e-05,2.35241]
[1776640739352,58.76,73961.06,0.0,-0.98709,1e-05,2.36148]
[1776640741540,58.76,73962.11,0.0,-0.98708,1e-05,2.36336]
[1776640741690,58.76,73962.11,0.0,-0.98708,1e-05,2.36336]
[1776640743627,58.76,73963.96,0.0,-0.98706,1e-05,2.36681]
[1776640743689,58.76,73963.96,0.0,-0.98706,1e-05,2.36681]
[1776640743779,58.77,73963.57,0.0,-0.98706,1e-05,2.36682]
[1776640749422,58.78,73964.67,0.0,-0.98703,1e-05,2.37134]
[1776640752244,58.79,73965.17,0.0,-0.98702,1e-05,2.37301]
[1776640752437,58.79,73965.17,0.0,-0.98702,1e-05,2.37301]
[1776640758620,58.79,73963.71,0.0,-0.98702,1e-05,2.37264]
[1776640758695,58.79,73963.71,0.0,-0.98702,1e-05,2.37264]
[1776640759879,58.8,73964.53,0.0,-0.987,1e-05,2.37573]
[1776640759938,58.81,73964.76,0.0,-0.987,1e-05,2.37653]
[1776640760499,58.81,73964.46,0.0,-0.987,1e-05,2.37664]
[1776640762515,58.81,73980.31,0.0,-0.98686,1e-05,2.39832]
[1776640763521,58.81,73984.44,0.0,-0.98683,1e-05,2.40419]
[1776640764528,58.82,73981.24,0.0,-0.98685,1e-05,2.40046]
[1776640768556,58.83,73975.34,0.0,-0.98689,1e-05,2.39459]
[1776640770570,58.83,73966.83,0.0,-0.98695,1e-05,2.38444]
[1776640771577,58.83,73965.38,0.0,-0.98696,1e-05,2.38155]
[1776640771952,58.83,73965.38,0.0,-0.98696,1e-05,2.38155]
[1776640772189,58.83,73965.38,0.0,-0.98696,1e-05,2.38155]
[1776640774921,58.84,73964.28,0.0,-0.98697,1e-05,2.38111]
[1776640774943,58.84,73966.96,0.0,-0.98694,1e-05,2.38509]
[1776640775605,58.84,73973.14,0.0,-0.98689,1e-05,2.39364]
[1776640776935,58.85,73973.44,0.0,-0.98688,1e-05,2.39451]
[1776640777193,58.85,73973.44,0.0,-0.98688,1e-05,2.39451]
[1776640777619,58.85,73971.65,0.0,-0.9869,1e-05,2.39265]
[1776640781648,58.86,73945.73,0.0,-0.98709,1e-05,2.36088]
[1776640782655,58.86,73943.95,0.0,-0.9871,1e-05,2.35911]
[1776640784669,58.86,73937.73,0.0,-0.98715,1e-05,2.35215]
[1776640785458,58.86,73937.73,0.0,-0.98715,1e-05,2.35215]
[1776640785691,58.86,73937.73,0.0,-0.98715,1e-05,2.35215]
[1776640789704,58.88,73946.13,0.0,-0.98706,1e-05,2.36569]
[1776640790711,58.88,73953.39,0.0,-0.987,1e-05,2.37561]
[1776640791367,58.88,73953.39,0.0,-0.987,1e-05,2.37561]
[1776640791436,58.88,73953.39,0.0,-0.987,1e-05,2.37561]
[1776640791718,58.88,73955.22,0.0,-0.98698,1e-05,2.37849]
[1776640794009,58.89,73954.76,0.0,-0.98698,1e-05,2.37889]
[1776640794190,58.89,73954.76,0.0,-0.98698,1e-05,2.37889]
[1776640794739,58.89,73954.83,0.0,-0.98698,1e-05,2.37947]
[1776640796954,58.89,73955.68,0.0,-0.98696,1e-05,2.38156]
[1776640797186,58.89,73955.68,0.0,-0.98696,1e-05,2.38156]
[1776640801788,58.91,73959.63,0.0,-0.98692,1e-05,2.38912]
[1776640802761,58.91,73959.63,0.0,-0.98692,1e-05,2.38912]
[1776640802936,58.91,73959.63,0.0,-0.98692,1e-05,2.38912]
[1776640804809,58.91,73969.94,0.0,-0.98682,1e-05,2.40401]
[1776640805816,58.92,73971.64,0.0,-0.98681,1e-05,2.40669]
[1776640806823,58.92,73962.69,0.0,-0.98688,1e-05,2.39542]
[1776640807106,58.92,73962.69,0.0,-0.98688,1e-05,2.39542]
[1776640807187,58.92,73962.69,0.0,-0.98688,1e-05,2.39542]
[1776640807830,58.92,73957.18,0.0,-0.98692,1e-05,2.3887]
[1776640808837,58.92,73947.28,0.0,-0.98699,1e-05,2.37631]
[1776640809300,58.92,73947.28,0.0,-0.98699,1e-05,2.37631]
[1776640809442,58.92,73947.28,0.0,-0.98699,1e-05,2.37631]
[1776640809844,58.92,73945.14,0.0,-0.98701,1e-05,2.37403]
[1776640811933,58.93,73943.91,0.0,-0.98702,1e-05,2.37293]
[1776640812195,58.93,73944.34,0.0,-0.98701,1e-05,2.37399]
[1776640812867,58.93,73942.34,0.0,-0.98702,1e-05,2.3719]
[1776640813565,58.93,73942.34,0.0,-0.98702,1e-05,2.3719]
[1776640813692,58.93,73942.34,0.0,-0.98702,1e-05,2.3719]
[1776640814881,58.94,73932.77,0.0,-0.98709,1e-05,2.36053]
[1776640815833,58.94,73932.77,0.0,-0.98709,1e-05,2.36053]
[1776640815935,58.94,73932.77,0.0,-0.98709,1e-05,2.36053]
[1776640815888,58.94,73929.01,0.0,-0.98712,1e-05,2.35621]
[1776640818909,58.95,73937.49,0.0,-0.98704,1e-05,2.36873]
[1776640819441,58.95,73937.49,0.0,-0.98704,1e-05,2.36873]
[1776640819693,58.95,73937.49,0.0,-0.98704,1e-05,2.36873]
[1776640821246,58.95,73941.64,0.0,-0.987,1e-05,2.37512]
[1776640821442,58.95,73941.64,0.0,-0.987,1e-05,2.37512]
[1776640821932,58.95,73943.34,0.0,-0.98698,1e-05,2.37782]
[1776640822452,58.95,73943.34,0.0,-0.98698,1e-05,2.37782]
[1776640822694,58.95,73943.34,0.0,-0.98698,1e-05,2.37782]
[1776640823946,58.96,73940.3,0.0,-0.987,1e-05,2.37487]
[1776640824720,58.96,73940.3,0.0,-0.987,1e-05,2.37487]
[1776640824936,58.96,73940.3,0.0,-0.987,1e-05,2.37487]
[1776640824953,58.96,73936.14,0.0,-0.98703,1e-05,2.36997]
[1776640826766,58.96,73935.34,0.0,-0.98704,1e-05,2.36943]
[1776640826935,58.96,73935.34,0.0,-0.98704,1e-05,2.36943]
[1776640826968,58.97,73935.31,0.0,-0.98703,1e-05,2.3699]
[1776640828982,58.97,73932.2,0.0,-0.98705,1e-05,2.3669]
[1776640831146,58.97,73932.09,0.0,-0.98705,1e-05,2.36726]
[1776640831198,58.97,73932.09,0.0,-0.98705,1e-05,2.36726]
[1776640837044,58.99,73934.46,0.0,-0.98701,1e-05,2.37241]
[1776640839703,58.99,73933.94,0.0,-0.98702,1e-05,2.37225]
[1776640839935,58.99,73933.94,0.0,-0.98702,1e-05,2.37225]
[1776640839746,59.0,73934.41,0.0,-0.98701,1e-05,2.37386]
[1776640841694,59.0,73935.33,0.0,-0.987,1e-05,2.37556]
[1776640844667,59.01,73930.47,0.0,-0.98703,1e-05,2.37027]
[1776640844690,59.01,73930.47,0.0,-0.98703,1e-05,2.37027]
[1776640844766,59.01,73929.87,0.0,-0.98703,1e-05,2.37051]
[1776640846107,59.01,73914.68,0.0,-0.98714,1e-05,2.35144]
[1776640847113,59.02,73920.69,0.0,-0.98709,1e-05,2.35968]
[1776640848121,59.02,73920.03,0.0,-0.98709,1e-05,2.35937]
[1776640850135,59.02,73915.86,0.0,-0.98712,1e-05,2.35505]
[1776640851680,59.02,73915.86,0.0,-0.98712,1e-05,2.35505]
[1776640851693,59.02,73915.86,0.0,-0.98712,1e-05,2.35505]
[1776640857333,59.04,73917.05,0.0,-0.98709,1e-05,2.3603]
[1776640857431,59.04,73917.05,0.0,-0.98709,1e-05,2.3603]
[1776640857441,59.04,73917.05,0.0,-0.98709,1e-05,2.3603]
[1776640857691,59.04,73917.05,0.0,-0.98709,1e-05,2.3603]
[1776640857712,59.05,73917.75,0.0,-0.98708,1e-05,2.36172]
[1776640858193,59.05,73926.06,0.0,-0.98701,1e-05,2.37245]
[1776640859199,59.05,73931.67,0.0,-0.98696,1e-05,2.38075]
[1776640861433,59.05,73931.7,0.0,-0.98696,1e-05,2.38079]
[1776640861506,59.05,73931.7,0.0,-0.98696,1e-05,2.38079]
[1776640861706,59.05,73931.7,0.0,-0.98696,1e-05,2.38079]
[1776640861807,59.05,73931.38,0.0,-0.98696,1e-05,2.38136]
[1776640865242,59.06,73926.02,0.0,-0.98699,1e-05,2.37639]
[1776640867751,59.07,73923.73,0.0,-0.987,1e-05,2.37393]
[1776640867877,59.07,73923.73,0.0,-0.987,1e-05,2.37393]
[1776640867937,59.07,73923.73,0.0,-0.987,1e-05,2.37393]
[1776640867921,59.07,73920.52,0.0,-0.98703,1e-05,2.37028]
[1776640869664,59.07,73916.52,0.0,-0.98705,1e-05,2.36615]
[1776640870716,59.07,73916.52,0.0,-0.98705,1e-05,2.36615]
[1776640870845,59.07,73916.52,0.0,-0.98705,1e-05,2.36615]
[1776640870938,59.07,73916.52,0.0,-0.98705,1e-05,2.36615]
[1776640870946,59.08,73915.21,0.0,-0.98706,1e-05,2.36498]
[1776640876320,59.09,73913.03,0.0,-0.98706,1e-05,2.36531]
[1776640881856,59.1,73910.99,0.0,-0.98706,1e-05,2.36477]
[1776640881938,59.1,73910.99,0.0,-0.98706,1e-05,2.36477]
[1776640881971,59.1,73910.99,0.0,-0.98706,1e-05,2.36477]
[1776640881957,59.11,73910.99,0.0,-0.98706,1e-05,2.36529]
[1776640882196,59.11,73910.99,0.0,-0.98706,1e-05,2.36529]
[1776640887398,59.12,73909.12,0.0,-0.98705,1e-05,2.36602]
[1776640889413,59.13,73913.42,0.0,-0.98701,1e-05,2.37261]
[1776640891089,59.13,73914.79,0.0,-0.987,1e-05,2.37489]
[1776640891191,59.13,73914.79,0.0,-0.987,1e-05,2.37489]
[1776640891243,59.13,73914.79,0.0,-0.987,1e-05,2.37489]
[1776640891437,59.13,73914.79,0.0,-0.987,1e-05,2.37489]
[1776640891530,59.13,73914.93,0.0,-0.987,1e-05,2.37408]
[1776640897469,59.15,73915.21,0.0,-0.98698,1e-05,2.37746]
[1776640899990,59.15,73915.9,0.0,-0.98697,1e-05,2.37885]
[1776640900044,59.15,73916.15,0.0,-0.98696,1e-05,2.37967]
[1776640900082,59.15,73916.15,0.0,-0.98696,1e-05,2.37967]
[1776640900194,59.15,73916.15,0.0,-0.98696,1e-05,2.37967]
[1776640903511,59.16,73910.96,0.0,-0.98699,1e-05,2.37494]
[1776640905017,59.16,73910.96,0.0,-0.98699,1e-05,2.37494]
[1776640905045,59.16,73908.66,0.0,-0.98701,1e-05,2.37247]
[1776640905077,59.16,73908.66,0.0,-0.98701,1e-05,2.37247]
[1776640905196,59.16,73908.66,0.0,-0.98701,1e-05,2.37247]
[1776640906532,59.17,73896.83,0.0,-0.9871,1e-05,2.35824]
[1776640908050,59.17,73896.83,0.0,-0.9871,1e-05,2.35824]
[1776640907539,59.17,73898.13,0.0,-0.98708,1e-05,2.36044]
[1776640908213,59.17,73898.13,0.0,-0.98708,1e-05,2.36044]
[1776640908228,59.17,73898.13,0.0,-0.98708,1e-05,2.36044]
[1776640908437,59.17,73898.13,0.0,-0.98708,1e-05,2.36044]
[1776640908546,59.17,73898.75,0.0,-0.98707,1e-05,2.36176]
[1776640910560,59.18,73903.08,0.0,-0.98703,1e-05,2.36837]
[1776640912573,59.18,73887.33,0.0,-0.98715,1e-05,2.34915]
[1776640913581,59.19,73882.96,0.0,-0.98718,1e-05,2.34409]
[1776640918616,59.2,73880.15,0.0,-0.98719,1e-05,2.34322]
[1776640919620,59.2,73880.15,0.0,-0.98719,1e-05,2.34322]
[1776640919693,59.2,73880.15,0.0,-0.98719,1e-05,2.34322]
[1776640920069,59.2,73880.15,0.0,-0.98719,1e-05,2.34322]
[1776640919709,59.2,73880.5,0.0,-0.98718,1e-05,2.34421]
[1776640920190,59.2,73880.5,0.0,-0.98718,1e-05,2.34421]
[1776640921638,59.21,73871.6,0.0,-0.98724,1e-05,2.33392]
[1776640922643,59.21,73870.05,0.0,-0.98725,1e-05,2.3325]
[1776640924658,59.22,73859.32,0.0,-0.98733,1e-05,2.31998]
[1776640925665,59.22,73855.25,0.0,-0.98736,1e-05,2.3154]
[1776640928206,59.22,73857.45,0.0,-0.98733,1e-05,2.31934]
[1776640931644,59.23,73856.29,0.0,-0.98733,1e-05,2.31959]
[1776640931688,59.23,73856.29,0.0,-0.98733,1e-05,2.31959]
[1776640931914,59.23,73856.29,0.0,-0.98733,1e-05,2.31959]
[1776640931943,59.23,73856.29,0.0,-0.98733,1e-05,2.31959]
[1776640932015,59.24,73856.29,0.0,-0.98733,1e-05,2.32016]
[1776640933720,59.24,73849.89,0.0,-0.98737,1e-05,2.3132]
[1776640935735,59.25,73845.83,0.0,-0.98739,1e-05,2.30923]
[1776640937316,59.25,73846.49,0.0,-0.98739,1e-05,2.31057]
[1776640937442,59.25,73846.49,0.0,-0.98739,1e-05,2.31057]
[1776640937722,59.25,73846.49,0.0,-0.98739,1e-05,2.31057]
[1776640937938,59.25,73846.49,0.0,-0.98739,1e-05,2.31057]
[1776640938006,59.25,73846.47,0.0,-0.98738,1e-05,2.31106]
[1776640938757,59.25,73842.99,0.0,-0.98741,1e-05,2.30717]
[1776640939765,59.26,73836.73,0.0,-0.98745,1e-05,2.29979]
[1776640943793,59.27,73834.36,0.0,-0.98746,1e-05,2.29889]
[1776640945807,59.27,73831.04,0.0,-0.98748,1e-05,2.29577]
[1776640946814,59.28,73833.98,0.0,-0.98745,1e-05,2.29999]
[1776640949835,59.27,73838.11,0.0,-0.98742,1e-05,2.30506]
[1776640950842,59.27,73845.28,0.0,-0.98737,1e-05,2.31378]
[1776640951849,59.27,73852.24,0.0,-0.98732,1e-05,2.32077]
[1776640952545,59.27,73852.24,0.0,-0.98732,1e-05,2.32077]
[1776640952693,59.27,73852.24,0.0,-0.98732,1e-05,2.32077]
[1776640952856,59.27,73852.1,0.0,-0.98733,1e-05,2.32023]
[1776640953865,59.27,73852.1,0.0,-0.98733,1e-05,2.32023]
[1776640953936,59.27,73852.1,0.0,-0.98733,1e-05,2.32023]
[1776640956884,59.28,73857.52,0.0,-0.98727,1e-05,2.32845]
[1776640958033,59.28,73857.52,0.0,-0.98727,1e-05,2.32845]
[1776640958040,59.28,73859.79,0.0,-0.98725,1e-05,2.33188]
[1776640958190,59.28,73859.79,0.0,-0.98725,1e-05,2.33188]
[1776640958432,59.28,73859.79,0.0,-0.98725,1e-05,2.33188]
[1776640958696,59.28,73859.79,0.0,-0.98725,1e-05,2.33188]
[1776640964942,59.3,73861.18,0.0,-0.98722,1e-05,2.33739]
[1776640965949,59.3,73857.35,0.0,-0.98725,1e-05,2.33305]
[1776640967564,59.3,73859.47,0.0,-0.98723,1e-05,2.33629]
[1776640967691,59.3,73859.47,0.0,-0.98723,1e-05,2.33629]
[1776640967977,59.3,73859.47,0.0,-0.98723,1e-05,2.33629]
[1776640968010,59.31,73861.55,0.0,-0.98721,1e-05,2.33947]
[1776640968198,59.31,73861.55,0.0,-0.98721,1e-05,2.33947]
[1776640974006,59.32,73863.45,0.0,-0.98717,1e-05,2.34505]
[1776640975530,59.32,73864.67,0.0,-0.98716,1e-05,2.34713]
[1776640975704,59.32,73864.67,0.0,-0.98716,1e-05,2.34713]
[1776640976028,59.32,73864.67,0.0,-0.98716,1e-05,2.34713]
[1776640976123,59.33,73864.63,0.0,-0.98715,1e-05,2.34759]
[1776640976197,59.33,73864.63,0.0,-0.98715,1e-05,2.34759]
[1776640979041,59.33,73871.41,0.0,-0.98709,1e-05,2.35782]
[1776640980051,59.34,73878.64,0.0,-0.98703,1e-05,2.3676]
[1776640981058,59.34,73880.13,0.0,-0.98702,1e-05,2.37]
[1776640982065,59.34,73887.15,0.0,-0.98696,1e-05,2.37953]
[1776640983072,59.34,73890.0,0.0,-0.98693,1e-05,2.38367]
[1776640987100,59.35,73906.91,0.0,-0.98678,1e-05,2.40744]
[1776640988107,59.35,73907.93,0.0,-0.98677,1e-05,2.40918]
[1776640991128,59.36,73921.2,0.0,-0.98666,1e-05,2.42776]
[1776640992135,59.36,73921.93,0.0,-0.98665,1e-05,2.4291]
[1776640995882,59.37,73924.06,0.0,-0.98662,1e-05,2.43303]
[1776640995936,59.37,73924.06,0.0,-0.98662,1e-05,2.43303]
[1776640996068,59.37,73924.06,0.0,-0.98662,1e-05,2.43303]
[1776640996163,59.37,73922.96,0.0,-0.98663,1e-05,2.43196]
[1776640996193,59.37,73922.96,0.0,-0.98663,1e-05,2.43196]
[1776640998177,59.37,73926.49,0.0,-0.9866,1e-05,2.43735]
[1776641000573,59.37,73925.6,0.0,-0.9866,1e-05,2.43656]
[1776641000688,59.37,73925.6,0.0,-0.9866,1e-05,2.43656]
[1776641000789,59.38,73925.68,0.0,-0.9866,1e-05,2.43741]
[1776641002779,59.38,73925.48,0.0,-0.9866,1e-05,2.43714]
[1776641002936,59.38,73925.48,0.0,-0.9866,1e-05,2.43714]
[1776641004220,59.38,73929.15,0.0,-0.98656,1e-05,2.44309]
[1776641005227,59.39,73939.27,0.0,-0.98648,1e-05,2.45682]
[1776641006687,59.39,73939.27,0.0,-0.98648,1e-05,2.45682]
[1776641006849,59.39,73939.27,0.0,-0.98648,1e-05,2.45682]
[1776641006936,59.39,73939.27,0.0,-0.98648,1e-05,2.45682]
[1776641006951,59.39,73940.98,0.0,-0.98646,1e-05,2.45978]
[1776641010266,59.39,73944.47,0.0,-0.98642,1e-05,2.46541]
[1776641012282,59.4,73958.48,0.0,-0.98631,1e-05,2.48315]
[1776641013294,59.4,73939.99,0.0,-0.98646,1e-05,2.45888]
[1776641014299,59.4,73928.64,0.0,-0.98655,1e-05,2.44419]
[1776641015306,59.4,73926.23,0.0,-0.98657,1e-05,2.44134]
[1776641016313,59.4,73925.72,0.0,-0.98657,1e-05,2.44103]
[1776641018938,59.41,73925.95,0.0,-0.98657,1e-05,2.44206]
[1776641019010,59.41,73921.51,0.0,-0.9866,1e-05,2.43658]
[1776641021347,59.41,73930.56,0.0,-0.98652,1e-05,2.44924]
[1776641023953,59.41,73928.5,0.0,-0.98654,1e-05,2.44689]
[1776641024050,59.42,73938.19,0.0,-0.98645,1e-05,2.46039]
[1776641025957,59.42,73937.34,0.0,-0.98646,1e-05,2.45926]
[1776641025970,59.42,73937.34,0.0,-0.98646,1e-05,2.45926]
[1776641026015,59.42,73937.34,0.0,-0.98646,1e-05,2.45926]
[1776641026059,59.42,73928.87,0.0,-0.98652,1e-05,2.44873]
[1776641027395,59.42,73926.8,0.0,-0.98654,1e-05,2.44671]
[1776641032298,59.43,73924.56,0.0,-0.98655,1e-05,2.44482]
[1776641032436,59.43,73924.56,0.0,-0.98655,1e-05,2.44482]
[1776641032484,59.43,73927.05,0.0,-0.98652,1e-05,2.44881]
[1776641035002,59.43,73924.37,0.0,-0.98654,1e-05,2.44563]
[1776641035113,59.43,73924.37,0.0,-0.98654,1e-05,2.44563]
[1776641035187,59.43,73924.37,0.0,-0.98654,1e-05,2.44563]
[1776641035196,59.44,73925.58,0.0,-0.98653,1e-05,2.44758]
[1776641035452,59.44,73929.15,0.0,-0.9865,1e-05,2.45264]
[1776641040487,59.45,73930.73,0.0,-0.98648,1e-05,2.45644]
[1776641045522,59.45,73933.63,0.0,-0.98644,1e-05,2.46193]
[1776641050557,59.46,73932.09,0.0,-0.98644,1e-05,2.46151]
[1776641052432,59.46,73932.68,0.0,-0.98644,1e-05,2.46262]
[1776641052571,59.46,73929.8,0.0,-0.98646,1e-05,2.45913]
[1776641054199,59.46,73929.8,0.0,-0.98646,1e-05,2.45913]
[1776641054290,59.47,73926.12,0.0,-0.98649,1e-05,2.4546]
[1776641054435,59.47,73926.12,0.0,-0.98649,1e-05,2.4546]
[1776641062642,59.48,73924.28,0.0,-0.98648,1e-05,2.4552]
[1776641065306,59.48,73924.11,0.0,-0.98648,1e-05,2.45531]
[1776641065664,59.49,73900.29,0.0,-0.98667,1e-05,2.42468]
[1776641066671,59.49,73895.44,0.0,-0.98671,1e-05,2.41873]
[1776641068935,59.49,73894.88,0.0,-0.98671,1e-05,2.41839]
[1776641070953,59.49,73895.1,0.0,-0.9867,1e-05,2.41947]
[1776641076741,59.51,73893.11,0.0,-0.98671,1e-05,2.4181]
[1776641080769,59.51,73897.37,0.0,-0.98667,1e-05,2.42521]
[1776641081862,59.51,73897.37,0.0,-0.98667,1e-05,2.42521]
[1776641081939,59.51,73897.37,0.0,-0.98667,1e-05,2.42521]
[1776641082275,59.51,73897.37,0.0,-0.98667,1e-05,2.42521]
[1776641082341,59.52,73897.67,0.0,-0.98666,1e-05,2.42598]
[1776641082782,59.52,73902.28,0.0,-0.98662,1e-05,2.43238]
[1776641084798,59.52,73906.99,0.0,-0.98658,1e-05,2.43928]
[1776641085656,59.52,73906.99,0.0,-0.98658,1e-05,2.43928]
[1776641087456,59.52,73908.63,0.0,-0.98656,1e-05,2.44213]
[1776641092855,59.53,73907.77,0.0,-0.98655,1e-05,2.44309]
[1776641094868,59.54,73900.62,0.0,-0.98661,1e-05,2.43441]
[1776641095548,59.54,73900.62,0.0,-0.98661,1e-05,2.43441]
[1776641095691,59.54,73900.62,0.0,-0.98661,1e-05,2.43441]
[1776641095876,59.54,73896.8,0.0,-0.98664,1e-05,2.42977]
[1776641096642,59.54,73896.8,0.0,-0.98664,1e-05,2.42977]
[1776641101403,59.55,73894.15,0.0,-0.98665,1e-05,2.42779]
[1776641101441,59.55,73893.22,0.0,-0.98665,1e-05,2.42694]
[1776641101919,59.55,73891.11,0.0,-0.98667,1e-05,2.42456]
[1776641102431,59.55,73891.11,0.0,-0.98667,1e-05,2.42456]
[1776641105684,59.56,73891.49,0.0,-0.98666,1e-05,2.42618]
[1776641105938,59.56,73891.49,0.0,-0.98666,1e-05,2.42618]
[1776641105948,59.56,73903.22,0.0,-0.98656,1e-05,2.44192]
[1776641106955,59.56,73904.75,0.0,-0.98655,1e-05,2.44428]
[1776641111873,59.57,73906.26,0.0,-0.98652,1e-05,2.44763]
[1776641117025,59.58,73906.52,0.0,-0.98651,1e-05,2.44999]
[1776641117429,59.58,73906.52,0.0,-0.98651,1e-05,2.44999]
[1776641117440,59.58,73906.52,0.0,-0.98651,1e-05,2.44999]
[1776641118032,59.58,73908.02,0.0,-0.9865,1e-05,2.4523]
[1776641119039,59.58,73910.84,0.0,-0.98647,1e-05,2.45635]
[1776641122059,59.58,73901.22,0.0,-0.98654,1e-05,2.44466]
[1776641123067,59.59,73900.1,0.0,-0.98655,1e-05,2.44354]
[1776641128102,59.59,73900.71,0.0,-0.98653,1e-05,2.44607]
[1776641131122,59.6,73903.38,0.0,-0.98651,1e-05,2.44909]
[1776641132406,59.6,73903.38,0.0,-0.98651,1e-05,2.44909]
[1776641138171,59.61,73901.72,0.0,-0.98651,1e-05,2.44929]
[1776641138467,59.61,73901.72,0.0,-0.98651,1e-05,2.44929]
[1776641138692,59.61,73901.72,0.0,-0.98651,1e-05,2.44929]
[1776641139180,59.61,73902.93,0.0,-0.9865,1e-05,2.45122]
[1776641144214,59.62,73901.95,0.0,-0.9865,1e-05,2.45162]
[1776641149249,59.63,73900.34,0.0,-0.9865,1e-05,2.45117]
[1776641152270,59.63,73903.04,0.0,-0.98647,1e-05,2.45574]
[1776641153277,59.64,73905.86,0.0,-0.98645,1e-05,2.45978]
[1776641155291,59.64,73910.91,0.0,-0.9864,1e-05,2.4671]
[1776641156298,59.64,73915.43,0.0,-0.98636,1e-05,2.47339]
[1776641161333,59.65,73919.89,0.0,-0.98631,1e-05,2.48077]
[1776641162340,59.65,73926.22,0.0,-0.98626,1e-05,2.48947]
[1776641163347,59.65,73927.08,0.0,-0.98625,1e-05,2.49089]
[1776641168382,59.66,73933.61,0.0,-0.98619,1e-05,2.50091]
[1776641170396,59.66,73936.86,0.0,-0.98616,1e-05,2.50576]
[1776641170799,59.66,73936.86,0.0,-0.98616,1e-05,2.50576]
[1776641175515,59.66,73936.96,0.0,-0.98615,1e-05,2.50708]
[1776641175691,59.66,73936.96,0.0,-0.98615,1e-05,2.50708]
[1776641176437,59.67,73937.51,0.0,-0.98614,1e-05,2.50805]
[1776641183487,59.67,73936.39,0.0,-0.98614,1e-05,2.50818]
[1776641188522,59.68,73943.27,0.0,-0.98608,1e-05,2.51857]
[1776641189529,59.68,73938.59,0.0,-0.98612,1e-05,2.51252]
[1776641190536,59.68,73937.93,0.0,-0.98612,1e-05,2.51185]
[1776641195571,59.69,73937.35,0.0,-0.98612,1e-05,2.51088]
[1776641200606,59.69,73937.66,0.0,-0.98611,1e-05,2.51244]
[1776641204634,59.7,73944.49,0.0,-0.98605,1e-05,2.52252]
[1776641205641,59.7,73953.04,0.0,-0.98598,1e-05,2.53424]
[1776641206648,59.7,73956.91,0.0,-0.98594,1e-05,2.53966]
[1776641207655,59.7,73961.16,0.0,-0.98591,1e-05,2.54559]
[1776641212690,59.7,73961.98,0.0,-0.98589,1e-05,2.54752]
[1776641217726,59.71,73955.16,0.0,-0.98595,1e-05,2.53906]
[1776641218733,59.71,73949.42,0.0,-0.98599,1e-05,2.53148]
[1776641220747,59.71,73947.8,0.0,-0.98601,1e-05,2.52967]
[1776641221754,59.71,73950.54,0.0,-0.98598,1e-05,2.53356]
[1776641224775,59.71,73946.61,0.0,-0.98601,1e-05,2.52881]
[1776641229810,59.72,73947.11,0.0,-0.986,1e-05,2.53043]
[1776641234845,59.72,73945.71,0.0,-0.98601,1e-05,2.52951]
[1776641236557,59.72,73946.0,0.0,-0.986,1e-05,2.5301]
[1776641236859,59.72,73933.2,0.0,-0.98611,1e-05,2.51309]
[1776641238501,59.72,73933.2,0.0,-0.98611,1e-05,2.51309]
[1776641238539,59.73,73930.06,0.0,-0.98613,1e-05,2.50911]
[1776641238694,59.73,73930.06,0.0,-0.98613,1e-05,2.50911]
[1776641238942,59.73,73930.06,0.0,-0.98613,1e-05,2.50911]
[1776641239038,59.73,73928.8,0.0,-0.98614,1e-05,2.50766]
[1776641241894,59.73,73935.26,0.0,-0.98608,1e-05,2.51701]
[1776641242615,59.73,73935.26,0.0,-0.98608,1e-05,2.51701]
[1776641242689,59.73,73935.26,0.0,-0.98608,1e-05,2.51701]
[1776641243487,59.73,73935.26,0.0,-0.98608,1e-05,2.51701]
[1776641243501,59.73,73937.07,0.0,-0.98607,1e-05,2.51966]
[1776641243689,59.73,73937.07,0.0,-0.98607,1e-05,2.51966]
[1776641245927,59.73,73926.66,0.0,-0.98615,1e-05,2.50634]
[1776641246578,59.73,73926.66,0.0,-0.98615,1e-05,2.50634]
[1776641246689,59.73,73926.66,0.0,-0.98615,1e-05,2.50634]
[1776641246933,59.73,73925.56,0.0,-0.98616,1e-05,2.5051]
[1776641247665,59.73,73925.56,0.0,-0.98616,1e-05,2.5051]
[1776641247694,59.73,73925.56,0.0,-0.98616,1e-05,2.5051]
[1776641252977,59.74,73925.93,0.0,-0.98615,1e-05,2.50545]
[1776641253918,59.74,73925.93,0.0,-0.98615,1e-05,2.50545]
[1776641253936,59.74,73925.93,0.0,-0.98615,1e-05,2.50545]
[1776641253984,59.74,73925.76,0.0,-0.98615,1e-05,2.50546]
[1776641255000,59.74,73925.76,0.0,-0.98615,1e-05,2.50546]
[1776641255192,59.74,73925.76,0.0,-0.98615,1e-05,2.50546]
[1776641261033,59.75,73924.42,0.0,-0.98616,1e-05,2.5053]
[1776641262920,59.75,73924.34,0.0,-0.98615,1e-05,2.50543]
[1776641262937,59.75,73924.34,0.0,-0.98615,1e-05,2.50543]
[1776641263047,59.75,73923.98,0.0,-0.98616,1e-05,2.50518]
[1776641264067,59.75,73923.98,0.0,-0.98616,1e-05,2.50518]
[1776641264191,59.75,73923.98,0.0,-0.98616,1e-05,2.50518]
[1776641271102,59.76,73924.44,0.0,-0.98614,1e-05,2.50764]
[1776641273117,59.76,73932.1,0.0,-0.98607,1e-05,2.51835]
[1776641273905,59.76,73932.1,0.0,-0.98607,1e-05,2.51835]
[1776641273935,59.76,73932.1,0.0,-0.98607,1e-05,2.51835]
[1776641274124,59.76,73932.92,0.0,-0.98606,1e-05,2.51966]
[1776641274962,59.76,73932.92,0.0,-0.98606,1e-05,2.51966]
[1776641275195,59.76,73932.92,0.0,-0.98606,1e-05,2.51966]
[1776641277358,59.77,73934.28,0.0,-0.98605,1e-05,2.5219]
[1776641277438,59.77,73934.28,0.0,-0.98605,1e-05,2.5219]
[1776641277538,59.77,73941.44,0.0,-0.98599,1e-05,2.53173]
[1776641278152,59.77,73942.52,0.0,-0.98598,1e-05,2.53337]
[1776641278778,59.77,73942.52,0.0,-0.98598,1e-05,2.53337]
[1776641278939,59.77,73942.52,0.0,-0.98598,1e-05,2.53337]
[1776641282437,59.77,73941.68,0.0,-0.98598,1e-05,2.53279]
[1776641282539,59.77,73934.45,0.0,-0.98604,1e-05,2.52325]
[1776641282695,59.77,73934.45,0.0,-0.98604,1e-05,2.52325]
[1776641283187,59.77,73925.49,0.0,-0.98612,1e-05,2.51144]
[1776641284117,59.77,73925.49,0.0,-0.98612,1e-05,2.51144]
[1776641284194,59.77,73925.49,0.0,-0.98612,1e-05,2.51144]
[1776641284292,59.77,73923.33,0.0,-0.98613,1e-05,2.50877]
[1776641291243,59.78,73922.19,0.0,-0.98613,1e-05,2.50882]
[1776641294264,59.78,73925.22,0.0,-0.9861,1e-05,2.51354]
[1776641294906,59.78,73925.22,0.0,-0.9861,1e-05,2.51354]
[1776641294938,59.78,73925.22,0.0,-0.9861,1e-05,2.51354]
[1776641295271,59.79,73928.78,0.0,-0.98607,1e-05,2.51853]
[1776641296312,59.79,73928.78,0.0,-0.98607,1e-05,2.51853]
[1776641296437,59.79,73928.78,0.0,-0.98607,1e-05,2.51853]
[1776641296537,59.79,73931.8,0.0,-0.98604,1e-05,2.52278]
[1776641297285,59.79,73934.55,0.0,-0.98602,1e-05,2.52668]
[1776641298292,59.79,73938.1,0.0,-0.98599,1e-05,2.53164]
[1776641301817,59.79,73938.13,0.0,-0.98599,1e-05,2.53223]
[1776641301940,59.79,73938.13,0.0,-0.98599,1e-05,2.53223]
[1776641302320,59.79,73937.75,0.0,-0.98599,1e-05,2.5319]
[1776641302628,59.79,73937.75,0.0,-0.98599,1e-05,2.5319]
[1776641302699,59.79,73937.75,0.0,-0.98599,1e-05,2.5319]
[1776641308362,59.8,73936.39,0.0,-0.98599,1e-05,2.53116]
[1776641311041,59.8,73937.15,0.0,-0.98598,1e-05,2.53254]
[1776641311198,59.8,73937.15,0.0,-0.98598,1e-05,2.53254]
[1776641311382,59.8,73937.35,0.0,-0.98599,1e-05,2.53143]
[1776641312105,59.8,73937.35,0.0,-0.98599,1e-05,2.53143]
[1776641312200,59.8,73937.35,0.0,-0.98599,1e-05,2.53143]
[1776641317461,59.8,73936.92,0.0,-0.98599,1e-05,2.53175]
[1776641317562,59.81,73943.58,0.0,-0.98593,1e-05,2.5409]
[1776641317688,59.81,73943.58,0.0,-0.98593,1e-05,2.5409]
[1776641318432,59.81,73943.88,0.0,-0.98593,1e-05,2.54147]
[1776641318860,59.81,73943.88,0.0,-0.98593,1e-05,2.54147]
[1776641318946,59.81,73943.88,0.0,-0.98593,1e-05,2.54147]
[1776641323465,59.81,73943.64,0.0,-0.98592,1e-05,2.54163]
[1776641323566,59.81,73937.12,0.0,-0.98598,1e-05,2.53317]
[1776641323694,59.81,73937.12,0.0,-0.98598,1e-05,2.53317]
[1776641324474,59.81,73932.96,0.0,-0.98601,1e-05,2.52775]
[1776641325010,59.81,73932.96,0.0,-0.98601,1e-05,2.52775]
[1776641325194,59.81,73932.96,0.0,-0.98601,1e-05,2.52775]
[1776641325481,59.81,73930.41,0.0,-0.98603,1e-05,2.52451]
[1776641330516,59.82,73929.9,0.0,-0.98603,1e-05,2.52479]
[1776641331866,59.82,73929.39,0.0,-0.98603,1e-05,2.5243]
[1776641331935,59.82,73929.39,0.0,-0.98603,1e-05,2.5243]
[1776641332530,59.82,73942.07,0.0,-0.98592,1e-05,2.54156]
[1776641333568,59.82,73942.07,0.0,-0.98592,1e-05,2.54156]
[1776641333694,59.82,73943.42,0.0,-0.98591,1e-05,2.54358]
[1776641334544,59.82,73945.18,0.0,-0.9859,1e-05,2.54611]
[1776641337261,59.82,73943.59,0.0,-0.98591,1e-05,2.54428]
[1776641337434,59.82,73943.59,0.0,-0.98591,1e-05,2.54428]
[1776641337566,59.82,73948.2,0.0,-0.98587,1e-05,2.55067]
[1776641338386,59.82,73948.2,0.0,-0.98587,1e-05,2.55067]
[1776641338441,59.82,73948.2,0.0,-0.98587,1e-05,2.55067]
[1776641339582,59.82,73944.67,0.0,-0.9859,1e-05,2.5462]
[1776641342601,59.83,73940.74,0.0,-0.98593,1e-05,2.54135]
[1776641342813,59.83,73940.74,0.0,-0.98593,1e-05,2.54135]
[1776641343608,59.83,73932.02,0.0,-0.986,1e-05,2.52976]
[1776641344356,59.83,73932.02,0.0,-0.986,1e-05,2.52976]
[1776641344443,59.83,73932.02,0.0,-0.986,1e-05,2.52976]
[1776641345623,59.83,73931.98,0.0,-0.986,1e-05,2.53005]
[1776641346630,59.83,73928.46,0.0,-0.98602,1e-05,2.52551]
[1776641347637,59.83,73924.57,0.0,-0.98606,1e-05,2.52047]
[1776641348092,59.83,73924.57,0.0,-0.98606,1e-05,2.52047]
[1776641350356,59.83,73924.03,0.0,-0.98606,1e-05,2.52014]
[1776641350619,59.83,73924.03,0.0,-0.98606,1e-05,2.52014]
[1776641350658,59.83,73923.39,0.0,-0.98606,1e-05,2.51948]
[1776641354440,59.84,73921.52,0.0,-0.98607,1e-05,2.51758]
[1776641354492,59.84,73921.52,0.0,-0.98607,1e-05,2.51778]
[1776641356700,59.84,73911.6,0.0,-0.98615,1e-05,2.50492]
[1776641358486,59.84,73911.6,0.0,-0.98615,1e-05,2.50492]
[1776641358585,59.84,73911.93,0.0,-0.98615,1e-05,2.50579]
[1776641359746,59.84,73912.18,0.0,-0.98614,1e-05,2.50635]
[1776641362742,59.85,73906.33,0.0,-0.98619,1e-05,2.49943]
[1776641363749,59.85,73906.73,0.0,-0.98618,1e-05,2.5002]
[1776641364756,59.85,73899.97,0.0,-0.98624,1e-05,2.49144]
[1776641366600,59.85,73899.97,0.0,-0.98624,1e-05,2.49144]
[1776641365763,59.85,73899.3,0.0,-0.98624,1e-05,2.4908]
[1776641366695,59.85,73899.3,0.0,-0.98624,1e-05,2.4908]
[1776641368348,59.85,73897.75,0.0,-0.98625,1e-05,2.48899]
[1776641368435,59.85,73897.75,0.0,-0.98625,1e-05,2.48899]
[1776641368670,59.85,73897.64,0.0,-0.98625,1e-05,2.48909]
[1776641369791,59.85,73890.99,0.0,-0.9863,1e-05,2.48078]
[1776641370797,59.86,73887.32,0.0,-0.98633,1e-05,2.47619]
[1776641373473,59.86,73892.64,0.0,-0.98629,1e-05,2.48223]
[1776641373912,59.86,73892.64,0.0,-0.98629,1e-05,2.48223]
[1776641373938,59.86,73892.64,0.0,-0.98629,1e-05,2.48223]
[1776641375833,59.86,73910.34,0.0,-0.98614,1e-05,2.50653]
[1776641377636,59.86,73910.34,0.0,-0.98614,1e-05,2.50653]
[1776641377702,59.86,73910.34,0.0,-0.98614,1e-05,2.50653]
[1776641377689,59.86,73911.62,0.0,-0.98613,1e-05,2.50846]
[1776641380890,59.87,73913.77,0.0,-0.98611,1e-05,2.51197]
[1776641380936,59.87,73913.77,0.0,-0.98611,1e-05,2.51197]
[1776641380992,59.87,73914.14,0.0,-0.9861,1e-05,2.51267]
[1776641386757,59.87,73916.05,0.0,-0.98608,1e-05,2.51623]
[1776641386944,59.87,73916.05,0.0,-0.98608,1e-05,2.51623]
[1776641391204,59.88,73913.5,0.0,-0.9861,1e-05,2.51361]
[1776641391441,59.88,73913.5,0.0,-0.9861,1e-05,2.51361]
[1776641392488,59.88,73912.76,0.0,-0.9861,1e-05,2.51282]
[1776641392687,59.88,73912.76,0.0,-0.9861,1e-05,2.51282]
[1776641392695,59.88,73912.58,0.0,-0.9861,1e-05,2.51279]
[1776641396293,59.88,73912.78,0.0,-0.9861,1e-05,2.51366]
[1776641396441,59.88,73912.78,0.0,-0.9861,1e-05,2.51366]
[1776641399709,59.88,73913.31,0.0,-0.98609,1e-05,2.51497]
[1776641399941,59.88,73913.31,0.0,-0.98609,1e-05,2.51497]
[1776641401015,59.89,73921.06,0.0,-0.98602,1e-05,2.52594]
[1776641402275,59.89,73921.06,0.0,-0.98602,1e-05,2.52594]
[1776641402436,59.89,73921.06,0.0,-0.98602,1e-05,2.52594]
[1776641402537,59.89,73926.12,0.0,-0.98597,1e-05,2.53292]
[1776641403747,59.89,73926.98,0.0,-0.98597,1e-05,2.53424]
[1776641403938,59.89,73926.98,0.0,-0.98597,1e-05,2.53424]
[1776641404035,59.89,73927.25,0.0,-0.98596,1e-05,2.53477]
[1776641406049,59.89,73931.85,0.0,-0.98592,1e-05,2.54129]
[1776641407878,59.89,73934.68,0.0,-0.9859,1e-05,2.54526]
[1776641407942,59.89,73934.68,0.0,-0.9859,1e-05,2.54526]
[1776641409071,59.89,73943.88,0.0,-0.98582,1e-05,2.558]
[1776641410078,59.89,73947.56,0.0,-0.98579,1e-05,2.56312]
[1776641414490,59.89,73948.73,0.0,-0.98577,1e-05,2.56505]
[1776641414692,59.89,73948.73,0.0,-0.98577,1e-05,2.56505]
[1776641416120,59.9,73952.98,0.0,-0.98574,1e-05,2.57115]
[1776641417905,59.9,73955.2,0.0,-0.98572,1e-05,2.57427]
[1776641417939,59.9,73955.2,0.0,-0.98572,1e-05,2.57427]
[1776641420148,59.9,73973.35,0.0,-0.98556,1e-05,2.59936]
[1776641421155,59.9,73974.27,0.0,-0.98555,1e-05,2.60067]
[1776641422162,59.9,73965.68,0.0,-0.98562,1e-05,2.58894]
[1776641423169,59.9,73970.36,0.0,-0.98558,1e-05,2.59542]
[1776641425183,59.9,73977.71,0.0,-0.98552,1e-05,2.60561]
[1776641426190,59.9,73981.14,0.0,-0.98549,1e-05,2.61037]
[1776641427478,59.9,73981.14,0.0,-0.98549,1e-05,2.61037]
[1776641427698,59.9,73981.14,0.0,-0.98549,1e-05,2.61037]
[1776641432961,59.9,73982.35,0.0,-0.98549,1e-05,2.6106]
[1776641433194,59.9,73982.35,0.0,-0.98549,1e-05,2.6106]
[1776641436260,59.9,73973.82,0.0,-0.98556,1e-05,2.599]
[1776641437745,59.9,73973.82,0.0,-0.98556,1e-05,2.599]
[1776641437267,59.9,73974.8,0.0,-0.98555,1e-05,2.60039]
[1776641437942,59.9,73974.8,0.0,-0.98555,1e-05,2.60039]
[1776641440389,59.9,73976.65,0.0,-0.98553,1e-05,2.60302]
[1776641440435,59.9,73976.65,0.0,-0.98553,1e-05,2.60302]
[1776641440491,59.9,73976.69,0.0,-0.98553,1e-05,2.60312]
[1776641442718,59.9,73974.87,0.0,-0.98555,1e-05,2.60066]
[1776641442939,59.9,73973.58,0.0,-0.98556,1e-05,2.59894]
[1776641446241,59.9,73975.62,0.0,-0.98554,1e-05,2.60189]
[1776641446436,59.9,73975.62,0.0,-0.98554,1e-05,2.60189]
[1776641446537,59.9,73975.87,0.0,-0.98554,1e-05,2.60228]
[1776641449715,59.9,73975.79,0.0,-0.98554,1e-05,2.60225]
[1776641449974,59.9,73974.93,0.0,-0.98554,1e-05,2.60112]
[1776641450358,59.9,73957.35,0.0,-0.9857,1e-05,2.57711]
[1776641451365,59.9,73953.4,0.0,-0.98573,1e-05,2.57182]
[1776641453208,59.9,73952.9,0.0,-0.98573,1e-05,2.57123]
[1776641453442,59.9,73952.9,0.0,-0.98573,1e-05,2.57123]
[1776641455421,59.9,73952.94,0.0,-0.98573,1e-05,2.57138]
[1776641455436,59.9,73952.94,0.0,-0.98573,1e-05,2.57138]
[1776641455523,59.91,73952.66,0.0,-0.98573,1e-05,2.57119]
[1776641461435,59.91,73952.31,0.0,-0.98573,1e-05,2.57126]
[1776641463836,59.91,73951.59,0.0,-0.98574,1e-05,2.57046]
[1776641463940,59.91,73951.59,0.0,-0.98574,1e-05,2.57046]
[1776641469738,59.91,73945.77,0.0,-0.98578,1e-05,2.56302]
[1776641469938,59.91,73946.11,0.0,-0.98578,1e-05,2.56359]
[1776641472347,59.91,73946.14,0.0,-0.98578,1e-05,2.56384]
[1776641472437,59.91,73946.14,0.0,-0.98578,1e-05,2.56384]
[1776641472513,59.91,73946.09,0.0,-0.98578,1e-05,2.56389]
[1776641474527,59.91,73938.81,0.0,-0.98584,1e-05,2.55424]
[1776641475534,59.91,73938.99,0.0,-0.98584,1e-05,2.55461]
[1776641476333,59.91,73938.99,0.0,-0.98584,1e-05,2.55461]
[1776641476441,59.91,73938.99,0.0,-0.98584,1e-05,2.55461]
[1776641479562,59.92,73934.82,0.0,-0.98587,1e-05,2.54949]
[1776641480569,59.92,73927.49,0.0,-0.98593,1e-05,2.53973]
[1776641481576,59.92,73927.74,0.0,-0.98593,1e-05,2.54022]
[1776641482584,59.92,73932.37,0.0,-0.98589,1e-05,2.54662]
[1776641483590,59.92,73936.34,0.0,-0.98585,1e-05,2.55213]
[1776641484594,59.92,73936.34,0.0,-0.98585,1e-05,2.55213]
[1776641484699,59.92,73936.34,0.0,-0.98585,1e-05,2.55213]
[1776641487125,59.92,73931.51,0.0,-0.98589,1e-05,2.54601]
[1776641487191,59.92,73931.51,0.0,-0.98589,1e-05,2.54601]
[1776641487618,59.92,73931.44,0.0,-0.98589,1e-05,2.54606]
[1776641489632,59.92,73926.64,0.0,-0.98593,1e-05,2.53986]
[1776641490639,59.92,73914.55,0.0,-0.98603,1e-05,2.52376]
[1776641491384,59.92,73914.55,0.0,-0.98603,1e-05,2.52376]
[1776641491645,59.93,73915.16,0.0,-0.98603,1e-05,2.5232]
[1776641493502,59.93,73915.14,0.0,-0.98603,1e-05,2.52336]
[1776641498695,59.93,73916.23,0.0,-0.98601,1e-05,2.52589]
[1776641501716,59.93,73912.83,0.0,-0.98604,1e-05,2.52187]
[1776641504351,59.94,73912.76,0.0,-0.98604,1e-05,2.52215]
[1776641504441,59.94,73912.76,0.0,-0.98604,1e-05,2.52215]
[1776641504737,59.94,73909.3,0.0,-0.98607,1e-05,2.51771]
[1776641505744,59.94,73903.25,0.0,-0.98611,1e-05,2.50981]
[1776641507758,59.94,73895.46,0.0,-0.98618,1e-05,2.49984]
[1776641508766,59.94,73888.82,0.0,-0.98623,1e-05,2.49123]
[1776641509772,59.94,73875.39,0.0,-0.98634,1e-05,2.47368]
[1776641511786,59.94,73875.04,0.0,-0.98634,1e-05,2.47372]
[1776641513443,59.95,73876.13,0.0,-0.98633,1e-05,2.47543]
[1776641514806,59.95,73869.43,0.0,-0.98638,1e-05,2.46713]
[1776641515439,59.95,73869.43,0.0,-0.98638,1e-05,2.46713]
[1776641516821,59.95,73863.11,0.0,-0.98643,1e-05,2.45937]
[1776641521857,59.96,73874.38,0.0,-0.98633,1e-05,2.47565]
[1776641522864,59.96,73877.81,0.0,-0.9863,1e-05,2.48047]
[1776641523871,59.96,73881.85,0.0,-0.98626,1e-05,2.48609]
[1776641525885,59.96,73892.63,0.0,-0.98617,1e-05,2.5009]
[1776641528188,59.96,73895.09,0.0,-0.98615,1e-05,2.50442]
[1776641528440,59.96,73895.09,0.0,-0.98615,1e-05,2.50442]
[1776641528510,59.97,73895.38,0.0,-0.98614,1e-05,2.50525]
[1776641529913,59.97,73901.37,0.0,-0.98609,1e-05,2.51345]
[1776641530920,59.97,73893.75,0.0,-0.98615,1e-05,2.5035]
[1776641531927,59.97,73886.36,0.0,-0.98621,1e-05,2.49387]
[1776641532940,59.97,73878.76,0.0,-0.98628,1e-05,2.48402]
[1776641533947,59.97,73865.7,0.0,-0.98638,1e-05,2.46701]
[1776641535494,59.97,73863.81,0.0,-0.98639,1e-05,2.46505]
[1776641537459,59.97,73863.15,0.0,-0.9864,1e-05,2.46418]
[1776641537486,59.98,73859.57,0.0,-0.98642,1e-05,2.46004]
[1776641537975,59.98,73865.1,0.0,-0.98638,1e-05,2.4676]
[1776641540445,59.98,73867.44,0.0,-0.98636,1e-05,2.47096]
[1776641543044,59.98,73871.29,0.0,-0.98632,1e-05,2.47684]
[1776641543441,59.98,73871.29,0.0,-0.98632,1e-05,2.47684]
[1776641543727,59.98,73871.29,0.0,-0.98632,1e-05,2.47684]
[1776641543780,59.98,73873.67,0.0,-0.9863,1e-05,2.48025]
[1776641544019,59.99,73876.91,0.0,-0.98627,1e-05,2.48479]
[1776641545026,59.99,73887.72,0.0,-0.98618,1e-05,2.49938]
[1776641546033,59.99,73888.05,0.0,-0.98617,1e-05,2.50004]
[1776641547047,59.99,73888.05,0.0,-0.98617,1e-05,2.50004]
[1776641547189,59.99,73888.05,0.0,-0.98617,1e-05,2.50004]
[1776641547289,59.99,73880.68,0.0,-0.98623,1e-05,2.49047]
[1776641548047,59.99,73878.75,0.0,-0.98625,1e-05,2.48815]
[1776641549119,59.99,73878.75,0.0,-0.98625,1e-05,2.48815]
[1776641549194,59.99,73878.75,0.0,-0.98625,1e-05,2.48815]
[1776641549220,59.99,73878.83,0.0,-0.98625,1e-05,2.48849]
[1776641553082,60.0,73886.79,0.0,-0.98618,1e-05,2.49846]
[1776641554164,60.0,73886.79,0.0,-0.98618,1e-05,2.49846]
[1776641554199,60.0,73886.79,0.0,-0.98618,1e-05,2.49846]
[1776641554215,60.0,73890.87,0.0,-0.98615,1e-05,2.50411]
[1776641557150,60.0,73892.93,0.0,-0.98613,1e-05,2.50727]
[1776641557202,60.0,73892.93,0.0,-0.98613,1e-05,2.50727]
[1776641557452,60.0,73892.93,0.0,-0.98613,1e-05,2.50727]
[1776641557692,60.0,73892.93,0.0,-0.98613,1e-05,2.50727]
[1776641557789,60.0,73893.02,0.0,-0.98613,1e-05,2.5076]
[1776641559667,60.0,73894.73,0.0,-0.98611,1e-05,2.51008]
[1776641559693,60.0,73894.73,0.0,-0.98611,1e-05,2.51008]
[1776641561585,60.0,73895.7,0.0,-0.9861,1e-05,2.51178]
[1776641561709,60.0,73895.7,0.0,-0.9861,1e-05,2.51178]
[1776641562145,60.01,73889.98,0.0,-0.98614,1e-05,2.50455]
[1776641563576,60.01,73889.98,0.0,-0.98614,1e-05,2.50455]
[1776641563693,60.01,73889.98,0.0,-0.98614,1e-05,2.50455]
[1776641564161,60.01,73881.4,0.0,-0.98621,1e-05,2.49357]
[1776641565380,60.01,73881.4,0.0,-0.98621,1e-05,2.49357]
[1776641565437,60.01,73881.4,0.0,-0.98621,1e-05,2.49357]
[1776641565481,60.01,73876.72,0.0,-0.98625,1e-05,2.48759]
[1776641566176,60.01,73881.24,0.0,-0.98621,1e-05,2.49383]
[1776641567183,60.01,73869.63,0.0,-0.98631,1e-05,2.47868]
[1776641568718,60.01,73869.63,0.0,-0.98631,1e-05,2.47868]
[1776641568819,60.01,73869.48,0.0,-0.98631,1e-05,2.47874]
[1776641568935,60.01,73869.48,0.0,-0.98631,1e-05,2.47874]
[1776641569247,60.01,73869.48,0.0,-0.98631,1e-05,2.47874]
[1776641569436,60.01,73869.48,0.0,-0.98631,1e-05,2.47874]
[1776641571211,60.02,73874.55,0.0,-0.98626,1e-05,2.48621]
[1776641572267,60.02,73874.55,0.0,-0.98626,1e-05,2.48621]
[1776641572436,60.02,73874.55,0.0,-0.98626,1e-05,2.48621]
[1776641572537,60.02,73879.72,0.0,-0.98621,1e-05,2.4933]
[1776641574242,60.02,73883.01,0.0,-0.98618,1e-05,2.49813]
[1776641574978,60.02,73883.01,0.0,-0.98618,1e-05,2.49813]
[1776641575196,60.02,73883.01,0.0,-0.98618,1e-05,2.49813]
[1776641575249,60.02,73887.14,0.0,-0.98615,1e-05,2.50385]
[1776641576256,60.02,73892.03,0.0,-0.98611,1e-05,2.51058]
[1776641581291,60.03,73891.02,0.0,-0.98611,1e-05,2.51026]
[1776641585319,60.03,73897.3,0.0,-0.98605,1e-05,2.51946]
[1776641587442,60.03,73898.91,0.0,-0.98604,1e-05,2.5218]
[1776641589342,60.03,73900.08,0.0,-0.98602,1e-05,2.52374]
[1776641589436,60.03,73900.08,0.0,-0.98602,1e-05,2.52374]
[1776641589443,60.03,73899.16,0.0,-0.98603,1e-05,2.52269]
[1776641594381,60.04,73895.27,0.0,-0.98606,1e-05,2.5184]
[1776641596714,60.04,73895.55,0.0,-0.98605,1e-05,2.51897]
[1776641596936,60.04,73895.55,0.0,-0.98605,1e-05,2.51897]
[1776641596907,60.04,73900.8,0.0,-0.98601,1e-05,2.52619]
[1776641602442,60.04,73902.27,0.0,-0.98599,1e-05,2.52921]
[1776641604456,60.05,73907.37,0.0,-0.98594,1e-05,2.5364]
[1776641605463,60.05,73913.87,0.0,-0.98589,1e-05,2.54531]
[1776641606470,60.05,73917.24,0.0,-0.98586,1e-05,2.55]
[1776641607477,60.05,73925.8,0.0,-0.98578,1e-05,2.56171]
[1776641608484,60.05,73901.58,0.0,-0.98599,1e-05,2.52919]
[1776641609491,60.05,73900.54,0.0,-0.986,1e-05,2.52796]
[1776641611182,60.05,73897.81,0.0,-0.98602,1e-05,2.52448]
[1776641611191,60.05,73897.81,0.0,-0.98602,1e-05,2.52448]
[1776641611446,60.05,73897.81,0.0,-0.98602,1e-05,2.52448]
[1776641611689,60.05,73897.81,0.0,-0.98602,1e-05,2.52448]
[1776641611790,60.05,73895.22,0.0,-0.98605,1e-05,2.51964]
[1776641614525,60.05,73891.56,0.0,-0.98607,1e-05,2.51531]
[1776641616540,60.06,73883.0,0.0,-0.98614,1e-05,2.50429]
[1776641617547,60.06,73883.82,0.0,-0.98613,1e-05,2.5056]
[1776641620669,60.06,73883.79,0.0,-0.98613,1e-05,2.50598]
[1776641620688,60.06,73883.79,0.0,-0.98613,1e-05,2.50598]
[1776641620758,60.06,73883.64,0.0,-0.98613,1e-05,2.50599]
[1776641621071,60.06,73883.64,0.0,-0.98613,1e-05,2.50599]
[1776641621189,60.06,73883.64,0.0,-0.98613,1e-05,2.50599]
[1776641626827,60.07,73884.22,0.0,-0.98612,1e-05,2.5078]
[1776641626937,60.07,73884.22,0.0,-0.98612,1e-05,2.5078]
[1776641626872,60.07,73883.76,0.0,-0.98612,1e-05,2.5074]
[1776641627742,60.07,73883.76,0.0,-0.98612,1e-05,2.5074]
[1776641627943,60.07,73883.76,0.0,-0.98612,1e-05,2.5074]
[1776641627829,60.07,73879.68,0.0,-0.98616,1e-05,2.50218]
[1776641633659,60.07,73880.06,0.0,-0.98614,1e-05,2.50396]
[1776641634667,60.07,73892.46,0.0,-0.98604,1e-05,2.52071]
[1776641635674,60.08,73899.38,0.0,-0.98598,1e-05,2.53015]
[1776641636681,60.08,73901.51,0.0,-0.98596,1e-05,2.53318]
[1776641637891,60.08,73901.51,0.0,-0.98596,1e-05,2.53318]
[1776641637940,60.08,73901.51,0.0,-0.98596,1e-05,2.53318]
[1776641638151,60.08,73901.48,0.0,-0.98596,1e-05,2.5333]
[1776641638191,60.08,73901.48,0.0,-0.98596,1e-05,2.5333]
[1776641638695,60.08,73901.52,0.0,-0.98596,1e-05,2.53351]
[1776641642725,60.08,73895.44,0.0,-0.98601,1e-05,2.526]
[1776641643732,60.08,73891.6,0.0,-0.98604,1e-05,2.52104]
[1776641644739,60.08,73887.78,0.0,-0.98607,1e-05,2.51612]
[1776641645686,60.08,73887.78,0.0,-0.98607,1e-05,2.51612]
[1776641645746,60.08,73885.24,0.0,-0.98609,1e-05,2.51291]
[1776641646753,60.08,73869.27,0.0,-0.98622,1e-05,2.49188]
[1776641647760,60.09,73869.37,0.0,-0.98622,1e-05,2.49224]
[1776641650163,60.09,73869.78,0.0,-0.98621,1e-05,2.49324]
[1776641652413,60.09,73872.42,0.0,-0.98619,1e-05,2.4972]
[1776641652435,60.09,73872.42,0.0,-0.98619,1e-05,2.4972]
[1776641656823,60.09,73867.4,0.0,-0.98622,1e-05,2.49164]
[1776641657830,60.1,73858.24,0.0,-0.98629,1e-05,2.47976]
[1776641658837,60.1,73851.98,0.0,-0.98634,1e-05,2.47177]
[1776641660851,60.1,73850.68,0.0,-0.98635,1e-05,2.4706]
[1776641662865,60.1,73855.34,0.0,-0.98631,1e-05,2.47728]
[1776641665035,60.1,73856.98,0.0,-0.98629,1e-05,2.4797]
[1776641664879,60.11,73861.47,0.0,-0.98626,1e-05,2.48588]
[1776641665191,60.11,73861.47,0.0,-0.98626,1e-05,2.48588]
[1776641665249,60.11,73861.47,0.0,-0.98626,1e-05,2.48588]
[1776641665439,60.11,73861.47,0.0,-0.98626,1e-05,2.48588]
[1776641665886,60.11,73863.15,0.0,-0.98624,1e-05,2.48835]
[1776641669914,60.11,73866.92,0.0,-0.9862,1e-05,2.49429]
[1776641670825,60.11,73866.92,0.0,-0.9862,1e-05,2.49429]
[1776641670936,60.11,73866.92,0.0,-0.9862,1e-05,2.49429]
[1776641671041,60.11,73866.92,0.0,-0.9862,1e-05,2.49429]
[1776641671037,60.11,73867.42,0.0,-0.98621,1e-05,2.49364]
[1776641671191,60.11,73867.42,0.0,-0.98621,1e-05,2.49364]
[1776641676664,60.12,73868.65,0.0,-0.98619,1e-05,2.49641]
[1776641676692,60.12,73868.65,0.0,-0.98619,1e-05,2.49641]
[1776641676934,60.12,73868.65,0.0,-0.98619,1e-05,2.49641]
[1776641676963,60.12,73868.28,0.0,-0.98619,1e-05,2.49615]
[1776641677207,60.12,73868.28,0.0,-0.98619,1e-05,2.49615]
[1776641683005,60.11,73868.63,0.0,-0.9862,1e-05,2.49429]
[1776641688041,60.09,73871.8,0.0,-0.98619,1e-05,2.4958]
[1776641689048,60.09,73883.56,0.0,-0.9861,1e-05,2.51089]
[1776641690055,60.09,73886.65,0.0,-0.98608,1e-05,2.51447]
[1776641690338,60.09,73886.65,0.0,-0.98608,1e-05,2.51447]
[1776641690436,60.09,73886.65,0.0,-0.98608,1e-05,2.51447]
[1776641690702,60.09,73886.65,0.0,-0.98608,1e-05,2.51447]
[1776641690940,60.09,73886.65,0.0,-0.98608,1e-05,2.51447]
[1776641691062,60.09,73888.23,0.0,-0.98607,1e-05,2.51601]
[1776641694102,60.08,73889.77,0.0,-0.98606,1e-05,2.51691]
[1776641694191,60.08,73889.77,0.0,-0.98606,1e-05,2.51691]
[1776641694285,60.08,73889.77,0.0,-0.98606,1e-05,2.51691]
[1776641694435,60.08,73889.77,0.0,-0.98606,1e-05,2.51691]
[1776641694496,60.08,73890.81,0.0,-0.98606,1e-05,2.51714]
[1776641695090,60.08,73894.03,0.0,-0.98603,1e-05,2.52144]
[1776641699858,60.07,73894.76,0.0,-0.98604,1e-05,2.52066]
[1776641699935,60.07,73894.76,0.0,-0.98604,1e-05,2.52066]
[1776641699959,60.06,73894.5,0.0,-0.98605,1e-05,2.51913]
[1776641706234,60.05,73893.81,0.0,-0.98607,1e-05,2.51531]
[1776641706438,60.05,73893.81,0.0,-0.98607,1e-05,2.51531]
[1776641710197,60.03,73883.88,0.0,-0.98617,1e-05,2.4992]
[1776641711444,60.03,73883.88,0.0,-0.98617,1e-05,2.4992]
[1776641711530,60.03,73873.58,0.0,-0.98627,1e-05,2.48443]
[1776641712211,60.03,73863.98,0.0,-0.98635,1e-05,2.47124]
[1776641713218,60.02,73858.85,0.0,-0.98639,1e-05,2.46399]
[1776641715456,60.02,73856.32,0.0,-0.98642,1e-05,2.46018]
[1776641721274,60.0,73861.98,0.0,-0.98639,1e-05,2.46428]
[1776641723378,60.0,73863.55,0.0,-0.98638,1e-05,2.46586]
[1776641723445,60.0,73863.55,0.0,-0.98638,1e-05,2.46586]
[1776641723668,60.0,73863.55,0.0,-0.98638,1e-05,2.46586]
[1776641723691,60.0,73863.55,0.0,-0.98638,1e-05,2.46586]
[1776641723769,60.0,73866.45,0.0,-0.98636,1e-05,2.46996]
[1776641727316,60.01,73869.2,0.0,-0.98633,1e-05,2.47466]
[1776641729123,60.01,73868.56,0.0,-0.98633,1e-05,2.47408]
[1776641729194,60.01,73868.56,0.0,-0.98633,1e-05,2.47408]
[1776641729351,60.01,73868.56,0.0,-0.98633,1e-05,2.47408]
[1776641729441,60.01,73868.56,0.0,-0.98633,1e-05,2.47408]
[1776641729523,60.01,73868.86,0.0,-0.98633,1e-05,2.47474]
[1776641731345,60.01,73874.29,0.0,-0.98629,1e-05,2.4809]
[1776641732702,60.01,73874.29,0.0,-0.98629,1e-05,2.4809]
[1776641732933,60.01,73874.29,0.0,-0.98629,1e-05,2.4809]
[1776641732939,60.01,73874.29,0.0,-0.98629,1e-05,2.4809]
[1776641733034,60.01,73873.86,0.0,-0.98629,1e-05,2.48058]
[1776641733200,60.01,73873.86,0.0,-0.98629,1e-05,2.48058]
[1776641738394,60.02,73871.24,0.0,-0.9863,1e-05,2.47865]
[1776641743433,60.03,73874.43,0.0,-0.98627,1e-05,2.48415]
[1776641744439,60.03,73886.55,0.0,-0.98616,1e-05,2.50047]
[1776641745406,60.03,73886.55,0.0,-0.98616,1e-05,2.50047]
[1776641745436,60.03,73886.55,0.0,-0.98616,1e-05,2.50047]
[1776641745691,60.03,73886.55,0.0,-0.98616,1e-05,2.50047]
[1776641745939,60.03,73886.55,0.0,-0.98616,1e-05,2.50047]
[1776641746041,60.03,73887.41,0.0,-0.98616,1e-05,2.50183]
[1776641748467,60.03,73897.39,0.0,-0.98607,1e-05,2.51577]
[1776641749474,60.03,73897.67,0.0,-0.98607,1e-05,2.51634]
[1776641751410,60.04,73897.06,0.0,-0.98607,1e-05,2.51571]
[1776641751441,60.04,73897.06,0.0,-0.98607,1e-05,2.51571]
[1776641751491,60.04,73897.59,0.0,-0.98606,1e-05,2.51662]
[1776641752498,60.04,73901.75,0.0,-0.98603,1e-05,2.52237]
[1776641753505,60.04,73889.05,0.0,-0.98613,1e-05,2.5056]
[1776641755520,60.04,73883.45,0.0,-0.98618,1e-05,2.49857]
[1776641756529,60.04,73888.32,0.0,-0.98613,1e-05,2.50527]
[1776641757824,60.04,73888.32,0.0,-0.98613,1e-05,2.50527]
[1776641757927,60.04,73893.52,0.0,-0.98609,1e-05,2.51241]
[1776641758919,60.04,73893.52,0.0,-0.98609,1e-05,2.51241]
[1776641763945,60.05,73895.82,0.0,-0.98606,1e-05,2.51646]
[1776641764125,60.05,73895.82,0.0,-0.98606,1e-05,2.51646]
[1776641764126,60.05,73895.93,0.0,-0.98606,1e-05,2.5168]
[1776641764194,60.05,73895.93,0.0,-0.98606,1e-05,2.5168]
[1776641765592,60.05,73903.81,0.0,-0.98599,1e-05,2.52773]
[1776641766599,60.05,73914.35,0.0,-0.9859,1e-05,2.54207]
[1776641767606,60.05,73914.29,0.0,-0.9859,1e-05,2.54213]
[1776641768295,60.05,73914.29,0.0,-0.9859,1e-05,2.54213]
[1776641768423,60.05,73914.29,0.0,-0.9859,1e-05,2.54213]
[1776641768435,60.05,73914.29,0.0,-0.9859,1e-05,2.54213]
[1776641768613,60.05,73915.52,0.0,-0.98589,1e-05,2.54394]
[1776641769620,60.05,73920.86,0.0,-0.98585,1e-05,2.55129]
[1776641770627,60.05,73924.41,0.0,-0.98581,1e-05,2.55622]
[1776641771634,60.05,73929.3,0.0,-0.98577,1e-05,2.56296]
[1776641773648,60.06,73930.01,0.0,-0.98576,1e-05,2.56415]
[1776641774655,60.06,73925.34,0.0,-0.9858,1e-05,2.55794]
[1776641776669,60.06,73923.69,0.0,-0.98582,1e-05,2.55596]
[1776641777455,60.06,73923.69,0.0,-0.98582,1e-05,2.55596]
[1776641777562,60.06,73923.69,0.0,-0.98582,1e-05,2.55596]
[1776641777691,60.06,73923.69,0.0,-0.98582,1e-05,2.55596]
[1776641777794,60.06,73923.26,0.0,-0.98582,1e-05,2.5555]
[1776641779691,60.06,73926.41,0.0,-0.98579,1e-05,2.56002]
[1776641782367,60.06,73926.68,0.0,-0.98579,1e-05,2.56062]
[1776641782421,60.06,73926.68,0.0,-0.98579,1e-05,2.56062]
[1776641782436,60.06,73926.68,0.0,-0.98579,1e-05,2.56062]
[1776641782712,60.06,73926.63,0.0,-0.98579,1e-05,2.56067]
[1776641783719,60.06,73930.26,0.0,-0.98575,1e-05,2.56571]
[1776641786157,60.06,73930.68,0.0,-0.98575,1e-05,2.56639]
[1776641786194,60.06,73932.66,0.0,-0.98573,1e-05,2.56919]
[1776641786210,60.06,73932.66,0.0,-0.98573,1e-05,2.56919]
[1776641786438,60.06,73932.66,0.0,-0.98573,1e-05,2.56919]
[1776641786740,60.06,73932.47,0.0,-0.98573,1e-05,2.56903]
[1776641787747,60.06,73937.19,0.0,-0.98569,1e-05,2.57555]
[1776641788754,60.06,73940.54,0.0,-0.98566,1e-05,2.5802]
[1776641789761,60.06,73947.75,0.0,-0.9856,1e-05,2.59012]
[1776641790691,60.06,73947.75,0.0,-0.9856,1e-05,2.59012]
[1776641790744,60.06,73947.75,0.0,-0.9856,1e-05,2.59012]
[1776641790943,60.06,73947.75,0.0,-0.9856,1e-05,2.59012]
[1776641791044,60.06,73949.12,0.0,-0.9856,1e-05,2.59048]
[1776641793790,60.07,73953.09,0.0,-0.98556,1e-05,2.59611]
[1776641797818,60.07,73956.38,0.0,-0.98553,1e-05,2.60084]
[1776641799832,60.07,73946.78,0.0,-0.98561,1e-05,2.58782]
[1776641800600,60.07,73946.78,0.0,-0.98561,1e-05,2.58782]
[1776641800694,60.07,73946.78,0.0,-0.98561,1e-05,2.58782]
[1776641800696,60.07,73946.78,0.0,-0.98561,1e-05,2.58782]
[1776641800944,60.07,73946.78,0.0,-0.98561,1e-05,2.58782]
[1776641801046,60.07,73949.01,0.0,-0.98559,1e-05,2.59093]
[1776641802853,60.07,73960.41,0.0,-0.9855,1e-05,2.60668]
[1776641803911,60.07,73960.41,0.0,-0.9855,1e-05,2.60668]
[1776641803937,60.07,73960.41,0.0,-0.9855,1e-05,2.60668]
[1776641803966,60.07,73960.41,0.0,-0.9855,1e-05,2.60668]
[1776641804012,60.07,73954.81,0.0,-0.98554,1e-05,2.59904]
[1776641804199,60.07,73954.81,0.0,-0.98554,1e-05,2.59904]
[1776641804867,60.07,73952.04,0.0,-0.98557,1e-05,2.59529]
[1776641809902,60.07,73951.46,0.0,-0.98557,1e-05,2.59478]
[1776641812826,60.07,73951.48,0.0,-0.98557,1e-05,2.59492]
[1776641812937,60.07,73951.48,0.0,-0.98557,1e-05,2.59492]
[1776641812946,60.07,73951.48,0.0,-0.98557,1e-05,2.59492]
[1776641813190,60.07,73951.48,0.0,-0.98557,1e-05,2.59492]
[1776641813038,60.07,73950.79,0.0,-0.98557,1e-05,2.59403]
[1776641817958,60.07,73956.98,0.0,-0.98552,1e-05,2.60277]
[1776641818728,60.07,73956.98,0.0,-0.98552,1e-05,2.60277]
[1776641818815,60.07,73956.98,0.0,-0.98552,1e-05,2.60277]
[1776641818937,60.07,73956.98,0.0,-0.98552,1e-05,2.60277]
[1776641818965,60.07,73960.11,0.0,-0.98549,1e-05,2.6071]
[1776641821986,60.07,73956.16,0.0,-0.98553,1e-05,2.60179]
[1776641822993,60.07,73953.39,0.0,-0.98555,1e-05,2.59804]
[1776641823246,60.07,73953.39,0.0,-0.98555,1e-05,2.59804]
[1776641823348,60.07,73953.39,0.0,-0.98555,1e-05,2.59804]
[1776641823438,60.07,73953.39,0.0,-0.98555,1e-05,2.59804]
[1776641824000,60.07,73953.42,0.0,-0.98555,1e-05,2.59813]
[1776641825668,60.07,73951.61,0.0,-0.98556,1e-05,2.5957]
[1776641825688,60.07,73951.61,0.0,-0.98556,1e-05,2.5957]
[1776641825758,60.07,73951.61,0.0,-0.98556,1e-05,2.5957]
[1776641825938,60.07,73951.61,0.0,-0.98556,1e-05,2.5957]
[1776641826014,60.07,73948.29,0.0,-0.98559,1e-05,2.59122]
[1776641828028,60.07,73954.06,0.0,-0.98554,1e-05,2.59925]
[1776641828939,60.07,73954.06,0.0,-0.98554,1e-05,2.59925]
[1776641829056,60.07,73954.06,0.0,-0.98554,1e-05,2.59925]
[1776641829195,60.07,73954.06,0.0,-0.98554,1e-05,2.59925]
[1776641829158,60.07,73957.33,0.0,-0.98551,1e-05,2.60378]
[1776641833063,60.07,73960.32,0.0,-0.98549,1e-05,2.60806]
[1776641833524,60.07,73960.32,0.0,-0.98549,1e-05,2.60806]
[1776641833573,60.07,73960.32,0.0,-0.98549,1e-05,2.60806]
[1776641833696,60.07,73960.32,0.0,-0.98549,1e-05,2.60806]
[1776641834069,60.08,73960.29,0.0,-0.98549,1e-05,2.60806]
[1776641840112,60.08,73962.88,0.0,-0.98546,1e-05,2.61184]
[1776641841536,60.08,73962.88,0.0,-0.98546,1e-05,2.61184]
[1776641841583,60.08,73962.88,0.0,-0.98546,1e-05,2.61184]
[1776641841695,60.08,73962.88,0.0,-0.98546,1e-05,2.61184]
[1776641841795,60.08,73962.88,0.0,-0.98546,1e-05,2.61191]
[1776641844142,60.08,73968.35,0.0,-0.98541,1e-05,2.61951]
[1776641845149,60.08,73976.71,0.0,-0.98534,1e-05,2.63108]
[1776641846156,60.08,73982.04,0.0,-0.98529,1e-05,2.63848]
[1776641847163,60.08,73982.96,0.0,-0.98529,1e-05,2.63976]
[1776641848170,60.08,73978.94,0.0,-0.98532,1e-05,2.63418]
[1776641849177,60.08,73973.45,0.0,-0.98537,1e-05,2.62658]
[1776641850907,60.08,73972.6,0.0,-0.98538,1e-05,2.6254]
[1776641850931,60.08,73972.6,0.0,-0.98538,1e-05,2.6254]
[1776641850936,60.08,73972.6,0.0,-0.98538,1e-05,2.6254]
[1776641851188,60.08,73972.6,0.0,-0.98538,1e-05,2.6254]
[1776641851191,60.08,73972.29,0.0,-0.98539,1e-05,2.62338]
[1776641856226,60.08,73971.81,0.0,-0.98539,1e-05,2.62276]
[1776641857233,60.08,73967.47,0.0,-0.98543,1e-05,2.61679]
[1776641858239,60.08,73977.98,0.0,-0.98534,1e-05,2.6313]
[1776641859726,60.08,73977.82,0.0,-0.98534,1e-05,2.6311]
[1776641859937,60.08,73977.82,0.0,-0.98534,1e-05,2.6311]
[1776641859976,60.08,73977.82,0.0,-0.98534,1e-05,2.63109]
[1776641861261,60.08,73982.39,0.0,-0.9853,1e-05,2.63741]
[1776641862311,60.08,73982.39,0.0,-0.9853,1e-05,2.63741]
[1776641862354,60.08,73982.39,0.0,-0.9853,1e-05,2.63741]
[1776641862436,60.08,73982.39,0.0,-0.9853,1e-05,2.63741]
[1776641862526,60.08,73983.76,0.0,-0.98529,1e-05,2.63927]
[1776641863275,60.08,73987.19,0.0,-0.98526,1e-05,2.64403]
[1776641868310,60.08,73985.11,0.0,-0.98528,1e-05,2.64099]
[1776641871330,60.08,73980.21,0.0,-0.98532,1e-05,2.63415]
[1776641873573,60.08,73981.46,0.0,-0.98531,1e-05,2.63587]
[1776641873684,60.08,73981.46,0.0,-0.98531,1e-05,2.63587]
[1776641873692,60.08,73981.46,0.0,-0.98531,1e-05,2.63587]
[1776641873941,60.08,73981.46,0.0,-0.98531,1e-05,2.63587]
[1776641874009,60.08,73981.46,0.0,-0.98531,1e-05,2.63586]
[1776641875359,60.08,73976.86,0.0,-0.98535,1e-05,2.62948]
[1776641879557,60.08,73976.71,0.0,-0.98535,1e-05,2.62926]
[1776641879692,60.08,73976.71,0.0,-0.98535,1e-05,2.62926]
[1776641886282,60.08,73974.96,0.0,-0.98537,1e-05,2.62683]
[1776641886441,60.08,73974.83,0.0,-0.98537,1e-05,2.62665]
[1776641886540,60.08,73974.83,0.0,-0.98537,1e-05,2.62665]
[1776641886691,60.08,73974.83,0.0,-0.98537,1e-05,2.62665]
[1776641886793,60.08,73974.89,0.0,-0.98537,1e-05,2.62673]
[1776641891559,60.08,73974.99,0.0,-0.98537,1e-05,2.62686]
[1776641891695,60.08,73974.99,0.0,-0.98537,1e-05,2.62686]
[1776641896507,60.08,73944.66,0.0,-0.98563,1e-05,2.58517]
[1776641897514,60.08,73939.18,0.0,-0.98568,1e-05,2.57777]
[1776641901542,60.08,73936.22,0.0,-0.9857,1e-05,2.57405]
[1776641902485,60.08,73936.22,0.0,-0.9857,1e-05,2.57405]
[1776641902586,60.08,73936.22,0.0,-0.9857,1e-05,2.57405]
[1776641902688,60.08,73936.22,0.0,-0.9857,1e-05,2.57405]
[1776641902748,60.08,73935.45,0.0,-0.9857,1e-05,2.57308]
[1776641903556,60.08,73929.99,0.0,-0.98575,1e-05,2.56576]
[1776641904563,60.08,73918.48,0.0,-0.98585,1e-05,2.55029]
[1776641905938,60.08,73918.48,0.0,-0.98585,1e-05,2.55029]
[1776641906035,60.08,73918.34,0.0,-0.98585,1e-05,2.55022]
[1776641909598,60.08,73915.42,0.0,-0.98587,1e-05,2.54678]
[1776641912594,60.08,73916.1,0.0,-0.98587,1e-05,2.54639]
[1776641912688,60.08,73916.1,0.0,-0.98587,1e-05,2.54639]
[1776641912704,60.08,73916.1,0.0,-0.98587,1e-05,2.54639]
[1776641912935,60.08,73916.1,0.0,-0.98587,1e-05,2.54639]
[1776641912997,60.08,73916.36,0.0,-0.98587,1e-05,2.54687]
[1776641916647,60.09,73899.83,0.0,-0.986,1e-05,2.52519]
[1776641917653,60.09,73900.55,0.0,-0.986,1e-05,2.52633]
[1776641920905,60.09,73899.4,0.0,-0.986,1e-05,2.52512]
[1776641920936,60.09,73899.4,0.0,-0.986,1e-05,2.52512]
[1776641921684,60.09,73902.43,0.0,-0.98598,1e-05,2.52951]
[1776641926719,60.09,73902.6,0.0,-0.98597,1e-05,2.53054]
[1776641927725,60.09,73898.76,0.0,-0.986,1e-05,2.52555]
[1776641928733,60.1,73895.46,0.0,-0.98603,1e-05,2.5213]
[1776641930181,60.1,73895.46,0.0,-0.98603,1e-05,2.5213]
[1776641930274,60.1,73895.46,0.0,-0.98603,1e-05,2.5213]
[1776641930276,60.1,73891.62,0.0,-0.98606,1e-05,2.51635]
[1776641930439,60.1,73891.62,0.0,-0.98606,1e-05,2.51635]
[1776641932761,60.1,73885.46,0.0,-0.98611,1e-05,2.50868]
[1776641933768,60.1,73880.38,0.0,-0.98615,1e-05,2.50212]
[1776641935782,60.1,73878.04,0.0,-0.98616,1e-05,2.49942]
[1776641936876,60.1,73878.04,0.0,-0.98616,1e-05,2.49942]
[1776641936934,60.1,73878.04,0.0,-0.98616,1e-05,2.49942]
[1776641937816,60.1,73878.25,0.0,-0.98616,1e-05,2.49991]
[1776641937943,60.1,73878.25,0.0,-0.98616,1e-05,2.49991]
[1776641938044,60.1,73875.19,0.0,-0.98619,1e-05,2.49606]
[1776641941843,60.11,73881.84,0.0,-0.98612,1e-05,2.50577]
[1776641942843,60.11,73889.18,0.0,-0.98606,1e-05,2.51575]
[1776641944090,60.11,73889.18,0.0,-0.98606,1e-05,2.51575]
[1776641944197,60.11,73889.18,0.0,-0.98606,1e-05,2.51575]
[1776641944299,60.11,73896.96,0.0,-0.986,1e-05,2.52634]
[1776641944857,60.11,73894.22,0.0,-0.98602,1e-05,2.52284]
[1776641946449,60.11,73892.22,0.0,-0.98603,1e-05,2.52034]
[1776641946507,60.11,73892.22,0.0,-0.98603,1e-05,2.52034]
[1776641946695,60.11,73892.22,0.0,-0.98603,1e-05,2.52034]
[1776641946871,60.11,73890.57,0.0,-0.98605,1e-05,2.51831]
[1776641950773,60.11,73892.28,0.0,-0.98603,1e-05,2.52114]
[1776641950868,60.11,73892.28,0.0,-0.98603,1e-05,2.52114]
[1776641950941,60.11,73892.28,0.0,-0.98603,1e-05,2.52114]
[1776641950979,60.12,73893.17,0.0,-0.98602,1e-05,2.5225]
[1776641954506,60.12,73892.18,0.0,-0.98602,1e-05,2.5217]
[1776641955934,60.12,73896.28,0.0,-0.98599,1e-05,2.52752]
[1776641957455,60.12,73895.91,0.0,-0.98599,1e-05,2.52719]
[1776641958859,60.12,73896.03,0.0,-0.98599,1e-05,2.52752]
[1776641958935,60.12,73896.03,0.0,-0.98599,1e-05,2.52752]
[1776641958955,60.12,73896.12,0.0,-0.98599,1e-05,2.5278]
[1776641960275,60.12,73896.12,0.0,-0.98599,1e-05,2.5278]
[1776641960969,60.12,73912.22,0.0,-0.98585,1e-05,2.54976]
[1776641961976,60.12,73918.67,0.0,-0.98579,1e-05,2.55859]
[1776641962984,60.12,73918.17,0.0,-0.9858,1e-05,2.55803]
[1776641964195,60.12,73918.17,0.0,-0.9858,1e-05,2.55803]
[1776641964289,60.13,73919.27,0.0,-0.98579,1e-05,2.55962]
[1776641967012,60.13,73912.96,0.0,-0.98584,1e-05,2.55142]
[1776641969026,60.13,73912.33,0.0,-0.98584,1e-05,2.55081]
[1776641973056,60.13,73894.26,0.0,-0.986,1e-05,2.52545]
[1776641974063,60.13,73892.98,0.0,-0.98601,1e-05,2.5239]
[1776641974465,60.13,73892.98,0.0,-0.98601,1e-05,2.5239]
[1776641974688,60.13,73892.98,0.0,-0.98601,1e-05,2.5239]
[1776641974693,60.13,73892.98,0.0,-0.98601,1e-05,2.5239]
[1776641974936,60.13,73892.98,0.0,-0.98601,1e-05,2.5239]
[1776641975070,60.13,73893.01,0.0,-0.98601,1e-05,2.52411]
[1776641977084,60.13,73904.3,0.0,-0.98591,1e-05,2.53957]
[1776641977673,60.13,73904.3,0.0,-0.98591,1e-05,2.53957]
[1776641978091,60.13,73905.86,0.0,-0.9859,1e-05,2.54181]
[1776641980676,60.14,73904.69,0.0,-0.9859,1e-05,2.54051]
[1776641982687,60.14,73904.06,0.0,-0.98591,1e-05,2.53994]
[1776641983125,60.14,73904.12,0.0,-0.98591,1e-05,2.54016]
[1776641985783,60.14,73903.87,0.0,-0.98591,1e-05,2.5401]
[1776641986697,60.14,73903.99,0.0,-0.98591,1e-05,2.5404]
[1776641986942,60.14,73903.99,0.0,-0.98591,1e-05,2.5404]
[1776641987154,60.14,73906.06,0.0,-0.98589,1e-05,2.54332]
[1776641992189,60.14,73905.3,0.0,-0.98589,1e-05,2.54298]
[1776641993460,60.14,73905.65,0.0,-0.98588,1e-05,2.54358]
[1776641994690,60.14,73906.44,0.0,-0.98588,1e-05,2.54478]
[1776642001252,60.15,73907.41,0.0,-0.98586,1e-05,2.54701]
[1776642002259,60.15,73917.24,0.0,-0.98578,1e-05,2.56041]
[1776642002549,60.15,73917.24,0.0,-0.98578,1e-05,2.56041]
[1776642002696,60.15,73917.24,0.0,-0.98578,1e-05,2.56041]
[1776642003266,60.15,73919.51,0.0,-0.98576,1e-05,2.56359]
[1776642004273,60.15,73921.76,0.0,-0.98574,1e-05,2.56673]
[1776642005280,60.15,73915.06,0.0,-0.9858,1e-05,2.55776]
[1776642006287,60.15,73913.68,0.0,-0.98581,1e-05,2.55601]
[1776642007369,60.15,73913.68,0.0,-0.98581,1e-05,2.55601]
[1776642007436,60.15,73913.83,0.0,-0.9858,1e-05,2.55633]
[1776642010315,60.15,73905.34,0.0,-0.98587,1e-05,2.54522]
[1776642012330,60.15,73904.8,0.0,-0.98588,1e-05,2.54461]
[1776642012329,60.16,73903.47,0.0,-0.98589,1e-05,2.54295]
[1776642012441,60.16,73903.47,0.0,-0.98589,1e-05,2.54295]
[1776642017364,60.16,73897.56,0.0,-0.98593,1e-05,2.53567]
[1776642018690,60.16,73898.41,0.0,-0.98593,1e-05,2.53695]
[1776642019296,60.16,73898.41,0.0,-0.98593,1e-05,2.53695]
[1776642019380,60.16,73867.79,0.0,-0.98618,1e-05,2.49624]
[1776642020388,60.16,73857.44,0.0,-0.98626,1e-05,2.48289]
[1776642021397,60.16,73867.34,0.0,-0.98618,1e-05,2.49619]
[1776642022402,60.16,73865.72,0.0,-0.98619,1e-05,2.49428]
[1776642022895,60.16,73865.72,0.0,-0.98619,1e-05,2.49428]
[1776642023413,60.16,73860.52,0.0,-0.98623,1e-05,2.48761]
[1776642024420,60.17,73866.55,0.0,-0.98618,1e-05,2.4958]
[1776642024943,60.17,73866.55,0.0,-0.98618,1e-05,2.4958]
[1776642025427,60.17,73868.97,0.0,-0.98616,1e-05,2.49923]
[1776642026435,60.17,73876.94,0.0,-0.98609,1e-05,2.51004]
[1776642027441,60.17,73880.69,0.0,-0.98606,1e-05,2.51524]
[1776642028448,60.17,73874.69,0.0,-0.98611,1e-05,2.50744]
[1776642032476,60.17,73883.11,0.0,-0.98604,1e-05,2.51786]
[1776642033724,60.17,73883.11,0.0,-0.98604,1e-05,2.51786]
[1776642033936,60.17,73883.11,0.0,-0.98604,1e-05,2.51786]
[1776642033950,60.17,73883.11,0.0,-0.98604,1e-05,2.51822]
[1776642037857,60.18,73885.63,0.0,-0.98602,1e-05,2.52193]
[1776642037907,60.18,73885.63,0.0,-0.98602,1e-05,2.52193]
[1776642037939,60.18,73885.63,0.0,-0.98602,1e-05,2.52193]
[1776642037959,60.18,73885.63,0.0,-0.98602,1e-05,2.52226]
[1776642043553,60.18,73884.57,0.0,-0.98602,1e-05,2.52183]
[1776642048588,60.19,73884.8,0.0,-0.98601,1e-05,2.52295]
[1776642055460,60.19,73884.91,0.0,-0.98601,1e-05,2.52373]
[1776642055693,60.19,73884.06,0.0,-0.98601,1e-05,2.52291]
[1776642056275,60.19,73884.06,0.0,-0.98601,1e-05,2.52291]
[1776642056435,60.19,73884.06,0.0,-0.98601,1e-05,2.52291]
[1776642056376,60.19,73884.09,0.0,-0.98601,1e-05,2.52311]
[1776642058308,60.19,73889.42,0.0,-0.98596,1e-05,2.53055]
[1776642063695,60.2,73888.45,0.0,-0.98597,1e-05,2.53011]
[1776642065709,60.2,73882.98,0.0,-0.98601,1e-05,2.52308]
[1776642067723,60.2,73879.97,0.0,-0.98603,1e-05,2.51937]
[1776642068730,60.2,73893.95,0.0,-0.98592,1e-05,2.53824]
[1776642070390,60.2,73893.95,0.0,-0.98592,1e-05,2.53824]
[1776642070436,60.2,73893.95,0.0,-0.98592,1e-05,2.53824]
[1776642070416,60.2,73894.31,0.0,-0.98591,1e-05,2.53885]
[1776642073765,60.2,73883.99,0.0,-0.98599,1e-05,2.52553]
[1776642074772,60.21,73877.82,0.0,-0.98605,1e-05,2.51744]
[1776642075731,60.21,73877.82,0.0,-0.98605,1e-05,2.51744]
[1776642075938,60.21,73877.82,0.0,-0.98605,1e-05,2.51744]
[1776642077192,60.21,73877.54,0.0,-0.98605,1e-05,2.51723]
[1776642077435,60.21,73877.54,0.0,-0.98605,1e-05,2.51723]
[1776642077235,60.21,73877.5,0.0,-0.98605,1e-05,2.51734]
[1776642080770,60.21,73876.27,0.0,-0.98605,1e-05,2.51618]
[1776642080940,60.21,73876.27,0.0,-0.98605,1e-05,2.51618]
[1776642081041,60.21,73873.14,0.0,-0.98608,1e-05,2.51217]
[1776642086856,60.21,73875.52,0.0,-0.98605,1e-05,2.51635]
[1776642087670,60.21,73875.52,0.0,-0.98605,1e-05,2.51635]
[1776642087697,60.21,73875.52,0.0,-0.98605,1e-05,2.51635]
[1776642088015,60.21,73875.52,0.0,-0.98605,1e-05,2.51635]
[1776642088201,60.21,73875.52,0.0,-0.98605,1e-05,2.51635]
[1776642088243,60.22,73875.52,0.0,-0.98605,1e-05,2.51651]
[1776642093905,60.22,73874.14,0.0,-0.98606,1e-05,2.5141]
[1776642098940,60.22,73872.76,0.0,-0.98607,1e-05,2.51309]
[1776642100954,60.23,73879.0,0.0,-0.98602,1e-05,2.52174]
[1776642104282,60.23,73881.11,0.0,-0.986,1e-05,2.52486]
[1776642104440,60.23,73881.11,0.0,-0.986,1e-05,2.52486]
[1776642106996,60.23,73886.38,0.0,-0.98595,1e-05,2.53248]
[1776642108003,60.23,73891.64,0.0,-0.9859,1e-05,2.53967]
[1776642110017,60.23,73893.12,0.0,-0.98589,1e-05,2.54189]
[1776642110900,60.23,73893.12,0.0,-0.98589,1e-05,2.54189]
[1776642110938,60.23,73893.12,0.0,-0.98589,1e-05,2.54189]
[1776642112570,60.23,73892.55,0.0,-0.98589,1e-05,2.54136]
[1776642112689,60.23,73892.55,0.0,-0.98589,1e-05,2.54136]
[1776642113038,60.23,73892.69,0.0,-0.98589,1e-05,2.54166]
[1776642115052,60.23,73888.6,0.0,-0.98592,1e-05,2.53641]
[1776642117366,60.24,73886.37,0.0,-0.98594,1e-05,2.53354]
[1776642117440,60.24,73886.37,0.0,-0.98594,1e-05,2.53354]
[1776642120088,60.24,73890.94,0.0,-0.9859,1e-05,2.54019]
[1776642121094,60.24,73895.37,0.0,-0.98586,1e-05,2.54626]
[1776642121789,60.24,73895.37,0.0,-0.98586,1e-05,2.54626]
[1776642121938,60.24,73895.37,0.0,-0.98586,1e-05,2.54626]
[1776642123058,60.24,73895.59,0.0,-0.98586,1e-05,2.54666]
[1776642123195,60.24,73895.59,0.0,-0.98586,1e-05,2.54666]
[1776642123296,60.24,73894.48,0.0,-0.98587,1e-05,2.54528]
[1776642129152,60.24,73894.39,0.0,-0.98586,1e-05,2.54583]
[1776642134199,60.25,73888.22,0.0,-0.98591,1e-05,2.5381]
[1776642135276,60.25,73888.22,0.0,-0.98591,1e-05,2.5381]
[1776642135439,60.25,73888.22,0.0,-0.98591,1e-05,2.5381]
[1776642136213,60.25,73892.77,0.0,-0.98587,1e-05,2.54446]
[1776642137220,60.25,73893.39,0.0,-0.98587,1e-05,2.54541]
[1776642139638,60.25,73894.43,0.0,-0.98586,1e-05,2.54704]
[1776642139689,60.25,73894.43,0.0,-0.98586,1e-05,2.54704]
[1776642139728,60.25,73894.43,0.0,-0.98586,1e-05,2.54704]
[1776642139937,60.25,73894.43,0.0,-0.98586,1e-05,2.54704]
[1776642140241,60.25,73894.25,0.0,-0.98586,1e-05,2.54691]
[1776642145276,60.25,73898.11,0.0,-0.98582,1e-05,2.55265]
[1776642146653,60.25,73900.54,0.0,-0.9858,1e-05,2.55603]
[1776642146704,60.25,73900.54,0.0,-0.9858,1e-05,2.55603]
[1776642152326,60.25,73902.91,0.0,-0.98578,1e-05,2.55821]
[1776642159083,60.26,73903.41,0.0,-0.98578,1e-05,2.55927]
[1776642159193,60.26,73903.41,0.0,-0.98578,1e-05,2.55927]
[1776642160136,60.26,73903.41,0.0,-0.98578,1e-05,2.55956]
[1776642160187,60.26,73903.41,0.0,-0.98578,1e-05,2.55956]
[1776642160382,60.26,73903.37,0.0,-0.98578,1e-05,2.5596]
[1776642165420,60.26,73902.83,0.0,-0.98578,1e-05,2.55935]
[1776642165802,60.26,73902.83,0.0,-0.98578,1e-05,2.55935]
[1776642165938,60.26,73902.83,0.0,-0.98578,1e-05,2.55935]
[1776642172469,60.26,73903.4,0.0,-0.98577,1e-05,2.5608]
[1776642175795,60.26,73903.04,0.0,-0.98577,1e-05,2.56061]
[1776642175940,60.26,73903.04,0.0,-0.98577,1e-05,2.56061]
[1776642176498,60.26,73903.04,0.0,-0.98577,1e-05,2.56061]
[1776642176698,60.27,73903.22,0.0,-0.98577,1e-05,2.56095]
[1776642177504,60.27,73903.12,0.0,-0.98577,1e-05,2.56091]
[1776642180525,60.27,73906.84,0.0,-0.98573,1e-05,2.56623]
[1776642182377,60.27,73905.63,0.0,-0.98574,1e-05,2.56469]
[1776642182445,60.27,73905.63,0.0,-0.98574,1e-05,2.56469]
[1776642187378,60.27,73903.94,0.0,-0.98576,1e-05,2.56287]
[1776642187438,60.27,73903.94,0.0,-0.98576,1e-05,2.56287]
[1776642188681,60.27,73901.62,0.0,-0.98577,1e-05,2.55992]
[1776642188936,60.27,73901.62,0.0,-0.98577,1e-05,2.55992]
[1776642189588,60.27,73901.39,0.0,-0.98577,1e-05,2.55971]
[1776642190595,60.27,73886.69,0.0,-0.9859,1e-05,2.54003]
[1776642191602,60.27,73891.46,0.0,-0.98586,1e-05,2.54654]
[1776642192609,60.27,73891.57,0.0,-0.98586,1e-05,2.54682]
[1776642192830,60.27,73891.57,0.0,-0.98586,1e-05,2.54682]
[1776642192940,60.27,73891.57,0.0,-0.98586,1e-05,2.54682]
[1776642194325,60.27,73891.1,0.0,-0.98586,1e-05,2.54632]
[1776642194622,60.27,73859.8,0.0,-0.98612,1e-05,2.50463]
[1776642195630,60.27,73866.21,0.0,-0.98607,1e-05,2.51327]
[1776642196641,60.28,73871.54,0.0,-0.98602,1e-05,2.52056]
[1776642197885,60.28,73871.54,0.0,-0.98602,1e-05,2.52056]
[1776642197980,60.28,73871.6,0.0,-0.98602,1e-05,2.52099]
[1776642199658,60.28,73879.71,0.0,-0.98595,1e-05,2.53199]
[1776642200665,60.28,73886.22,0.0,-0.98589,1e-05,2.54102]
[1776642201672,60.28,73891.67,0.0,-0.98585,1e-05,2.54848]
[1776642205700,60.28,73904.84,0.0,-0.98573,1e-05,2.56659]
[1776642206707,60.28,73912.02,0.0,-0.98567,1e-05,2.57643]
[1776642207714,60.28,73909.57,0.0,-0.98569,1e-05,2.57327]
[1776642210735,60.28,73903.63,0.0,-0.98574,1e-05,2.56546]
[1776642212489,60.28,73903.63,0.0,-0.98574,1e-05,2.56546]
[1776642212690,60.28,73902.69,0.0,-0.98575,1e-05,2.5627]
[1776642213858,60.29,73903.02,0.0,-0.98575,1e-05,2.56324]
[1776642213938,60.29,73903.02,0.0,-0.98575,1e-05,2.56324]
[1776642213959,60.29,73901.84,0.0,-0.98576,1e-05,2.56173]
[1776642221215,60.29,73903.17,0.0,-0.98575,1e-05,2.56398]
[1776642221447,60.29,73903.17,0.0,-0.98575,1e-05,2.56398]
[1776642226847,60.29,73904.8,0.0,-0.98573,1e-05,2.56688]
[1776642230875,60.29,73901.08,0.0,-0.98576,1e-05,2.56217]
[1776642231881,60.29,73893.81,0.0,-0.98582,1e-05,2.55245]
[1776642232889,60.29,73893.23,0.0,-0.98582,1e-05,2.55177]
[1776642233841,60.29,73893.23,0.0,-0.98582,1e-05,2.55177]
[1776642233940,60.29,73893.23,0.0,-0.98582,1e-05,2.55177]
[1776642234710,60.29,73893.19,0.0,-0.98582,1e-05,2.55182]
[1776642234936,60.29,73893.19,0.0,-0.98582,1e-05,2.55182]
[1776642235037,60.29,73892.81,0.0,-0.98582,1e-05,2.55141]
[1776642239939,60.3,73885.83,0.0,-0.98588,1e-05,2.54254]
[1776642240945,60.3,73892.29,0.0,-0.98583,1e-05,2.55134]
[1776642241952,60.3,73897.6,0.0,-0.98578,1e-05,2.5586]
[1776642243718,60.3,73899.19,0.0,-0.98577,1e-05,2.56083]
[1776642243937,60.3,73899.19,0.0,-0.98577,1e-05,2.56083]
[1776642244973,60.3,73904.45,0.0,-0.98572,1e-05,2.5681]
[1776642245980,60.3,73917.97,0.0,-0.9856,1e-05,2.58651]
[1776642247571,60.3,73917.97,0.0,-0.9856,1e-05,2.58651]
[1776642247672,60.3,73918.78,0.0,-0.9856,1e-05,2.58766]
[1776642247697,60.3,73918.78,0.0,-0.9856,1e-05,2.58766]
[1776642250008,60.3,73926.13,0.0,-0.98553,1e-05,2.59779]
[1776642251015,60.3,73929.93,0.0,-0.9855,1e-05,2.603]
[1776642254036,60.3,73925.58,0.0,-0.98554,1e-05,2.5971]
[1776642256926,60.3,73923.7,0.0,-0.98555,1e-05,2.59458]
[1776642256938,60.3,73923.7,0.0,-0.98555,1e-05,2.59458]
[1776642258114,60.3,73923.47,0.0,-0.98555,1e-05,2.59429]
[1776642258188,60.3,73923.47,0.0,-0.98555,1e-05,2.59429]
[1776642258215,60.3,73923.4,0.0,-0.98556,1e-05,2.59422]
[1776642263201,60.3,73921.15,0.0,-0.98557,1e-05,2.59126]
[1776642263440,60.3,73921.15,0.0,-0.98557,1e-05,2.59126]
[1776642266119,60.3,73924.54,0.0,-0.98554,1e-05,2.59601]
[1776642267126,60.3,73927.67,0.0,-0.98552,1e-05,2.6003]
[1776642267812,60.3,73927.67,0.0,-0.98552,1e-05,2.6003]
[1776642267938,60.3,73927.67,0.0,-0.98552,1e-05,2.6003]
[1776642269811,60.3,73930.2,0.0,-0.98549,1e-05,2.6038]
[1776642269943,60.3,73930.2,0.0,-0.98549,1e-05,2.6038]
[1776642270148,60.3,73930.68,0.0,-0.98549,1e-05,2.60447]
[1776642274108,60.3,73930.82,0.0,-0.9855,1e-05,2.6031]
[1776642274199,60.3,73930.82,0.0,-0.9855,1e-05,2.6031]
[1776642281225,60.3,73932.07,0.0,-0.98549,1e-05,2.60492]
[1776642284419,60.3,73931.27,0.0,-0.98549,1e-05,2.60385]
[1776642284436,60.3,73931.27,0.0,-0.98549,1e-05,2.60385]
[1776642284996,60.3,73931.24,0.0,-0.98549,1e-05,2.60383]
[1776642285194,60.3,73931.24,0.0,-0.98549,1e-05,2.60383]
[1776642285253,60.3,73931.1,0.0,-0.98549,1e-05,2.60365]
[1776642294315,60.3,73930.22,0.0,-0.9855,1e-05,2.60261]
[1776642295183,60.3,73930.22,0.0,-0.9855,1e-05,2.60261]
[1776642295436,60.3,73930.22,0.0,-0.9855,1e-05,2.60261]
[1776642296330,60.3,73920.74,0.0,-0.98558,1e-05,2.58971]
[1776642297337,60.3,73916.13,0.0,-0.98562,1e-05,2.58348]
[1776642298971,60.3,73913.51,0.0,-0.98564,1e-05,2.57997]
[1776642299187,60.3,73913.51,0.0,-0.98564,1e-05,2.57997]
[1776642299351,60.3,73926.32,0.0,-0.98553,1e-05,2.59747]
[1776642300124,60.3,73926.32,0.0,-0.98553,1e-05,2.59747]
[1776642300195,60.3,73926.32,0.0,-0.98553,1e-05,2.59747]
[1776642300358,60.31,73927.8,0.0,-0.98552,1e-05,2.59951]
[1776642301627,60.31,73927.8,0.0,-0.98552,1e-05,2.59951]
[1776642301687,60.31,73927.8,0.0,-0.98552,1e-05,2.59951]
[1776642301630,60.31,73927.51,0.0,-0.98552,1e-05,2.59914]
[1776642303379,60.31,73912.65,0.0,-0.98565,1e-05,2.57896]
[1776642304715,60.31,73912.65,0.0,-0.98565,1e-05,2.57896]
[1776642304728,60.31,73912.11,0.0,-0.98565,1e-05,2.57829]
[1776642304941,60.31,73912.11,0.0,-0.98565,1e-05,2.57829]
[1776642307407,60.31,73904.85,0.0,-0.98571,1e-05,2.56863]
[1776642308414,60.31,73899.6,0.0,-0.98576,1e-05,2.56161]
[1776642309589,60.31,73899.6,0.0,-0.98576,1e-05,2.56161]
[1776642309695,60.31,73899.6,0.0,-0.98576,1e-05,2.56161]
[1776642310430,60.31,73900.89,0.0,-0.98575,1e-05,2.56353]
[1776642311435,60.31,73897.54,0.0,-0.98577,1e-05,2.5591]
[1776642312953,60.31,73897.36,0.0,-0.98578,1e-05,2.55894]
[1776642313193,60.31,73897.36,0.0,-0.98578,1e-05,2.55894]
[1776642313448,60.31,73898.18,0.0,-0.98577,1e-05,2.56014]
[1776642318495,60.31,73892.65,0.0,-0.98581,1e-05,2.55313]
[1776642319502,60.31,73887.45,0.0,-0.98586,1e-05,2.54623]
[1776642321364,60.31,73887.7,0.0,-0.98585,1e-05,2.54668]
[1776642321436,60.31,73887.7,0.0,-0.98585,1e-05,2.54668]
[1776642324537,60.31,73895.03,0.0,-0.98579,1e-05,2.55699]
[1776642325106,60.31,73895.03,0.0,-0.98579,1e-05,2.55699]
[1776642325195,60.31,73895.03,0.0,-0.98579,1e-05,2.55699]
[1776642325544,60.31,73891.48,0.0,-0.98582,1e-05,2.55229]
[1776642326551,60.32,73887.16,0.0,-0.98585,1e-05,2.54658]
[1776642327115,60.32,73887.16,0.0,-0.98585,1e-05,2.54658]
[1776642327190,60.32,73887.16,0.0,-0.98585,1e-05,2.54658]
[1776642331472,60.32,73884.74,0.0,-0.98587,1e-05,2.54377]
[1776642331689,60.32,73884.74,0.0,-0.98587,1e-05,2.54377]
[1776642331586,60.32,73892.08,0.0,-0.98582,1e-05,2.55217]
[1776642332327,60.32,73892.08,0.0,-0.98582,1e-05,2.55217]
[1776642332444,60.32,73892.08,0.0,-0.98582,1e-05,2.55217]
[1776642332593,60.32,73892.66,0.0,-0.98581,1e-05,2.55387]
[1776642334607,60.33,73887.88,0.0,-0.98584,1e-05,2.54843]
[1776642335016,60.33,73887.88,0.0,-0.98584,1e-05,2.54843]
[1776642335195,60.33,73887.88,0.0,-0.98584,1e-05,2.54843]
[1776642336621,60.33,73884.66,0.0,-0.98587,1e-05,2.5443]
[1776642338741,60.33,73882.85,0.0,-0.98588,1e-05,2.54197]
[1776642338860,60.33,73881.71,0.0,-0.98588,1e-05,2.54153]
[1776642338936,60.33,73881.71,0.0,-0.98588,1e-05,2.54153]
[1776642339642,60.34,73881.78,0.0,-0.98588,1e-05,2.54271]
[1776642340653,60.34,73878.31,0.0,-0.9859,1e-05,2.53911]
[1776642341660,60.35,73872.37,0.0,-0.98594,1e-05,2.53223]
[1776642343675,60.36,73878.89,0.0,-0.98587,1e-05,2.54324]
[1776642345689,60.37,73878.84,0.0,-0.98586,1e-05,2.54528]
[1776642350724,60.39,73876.48,0.0,-0.98585,1e-05,2.54679]
[1776642353735,60.4,73875.74,0.0,-0.98584,1e-05,2.54758]
[1776642353936,60.4,73875.74,0.0,-0.98584,1e-05,2.54758]
[1776642355931,60.41,73875.67,0.0,-0.98583,1e-05,2.55016]
[1776642356194,60.41,73875.67,0.0,-0.98583,1e-05,2.55016]
[1776642356276,60.42,73875.67,0.0,-0.98582,1e-05,2.55103]
[1776642357887,60.42,73873.08,0.0,-0.98584,1e-05,2.54839]
[1776642357941,60.42,73873.08,0.0,-0.98584,1e-05,2.54839]
[1776642361801,60.43,73881.66,0.0,-0.98575,1e-05,2.56188]
[1776642362714,60.43,73881.66,0.0,-0.98575,1e-05,2.56188]
[1776642362935,60.43,73881.66,0.0,-0.98575,1e-05,2.56196]
[1776642362962,60.44,73882.57,0.0,-0.98574,1e-05,2.56383]
[1776642364411,60.44,73882.57,0.0,-0.98574,1e-05,2.56383]
[1776642364436,60.44,73882.57,0.0,-0.98574,1e-05,2.56383]
[1776642364823,60.44,73890.14,0.0,-0.98567,1e-05,2.57465]
[1776642365830,60.44,73895.7,0.0,-0.98562,1e-05,2.58224]
[1776642366837,60.44,73885.03,0.0,-0.98571,1e-05,2.56784]
[1776642367988,60.44,73885.03,0.0,-0.98571,1e-05,2.56784]
[1776642368188,60.44,73885.03,0.0,-0.98571,1e-05,2.56784]
[1776642368851,60.44,73888.7,0.0,-0.98568,1e-05,2.57288]
[1776642370594,60.44,73888.7,0.0,-0.98568,1e-05,2.57288]
[1776642370692,60.44,73888.7,0.0,-0.98568,1e-05,2.57288]
[1776642370695,60.44,73882.16,0.0,-0.98574,1e-05,2.56413]
[1776642370959,60.44,73882.16,0.0,-0.98574,1e-05,2.56413]
[1776642371187,60.44,73882.16,0.0,-0.98574,1e-05,2.56413]
[1776642371271,60.44,73885.54,0.0,-0.98571,1e-05,2.56875]
[1776642376908,60.44,73883.53,0.0,-0.98572,1e-05,2.56633]
[1776642378313,60.44,73883.53,0.0,-0.98572,1e-05,2.56633]
[1776642378441,60.44,73883.53,0.0,-0.98572,1e-05,2.56633]
[1776642383959,60.44,73887.35,0.0,-0.98569,1e-05,2.57183]
[1776642385056,60.44,73887.35,0.0,-0.98569,1e-05,2.57183]
[1776642385190,60.44,73887.35,0.0,-0.98569,1e-05,2.57183]
[1776642385267,60.44,73893.85,0.0,-0.98563,1e-05,2.58066]
[1776642386765,60.44,73893.85,0.0,-0.98563,1e-05,2.58066]
[1776642385973,60.44,73895.37,0.0,-0.98562,1e-05,2.58275]
[1776642386936,60.44,73895.37,0.0,-0.98562,1e-05,2.58275]
[1776642386980,60.44,73895.46,0.0,-0.98562,1e-05,2.58289]
[1776642390388,60.44,73895.18,0.0,-0.98562,1e-05,2.58255]
[1776642390489,60.44,73898.24,0.0,-0.98559,1e-05,2.58672]
[1776642396043,60.44,73899.7,0.0,-0.98559,1e-05,2.58719]
[1776642397839,60.44,73899.7,0.0,-0.98559,1e-05,2.58719]
[1776642397944,60.44,73899.83,0.0,-0.98559,1e-05,2.58737]
[1776642398043,60.44,73899.83,0.0,-0.98559,1e-05,2.58739]
[1776642401083,60.44,73895.07,0.0,-0.98563,1e-05,2.58097]
[1776642402090,60.44,73902.15,0.0,-0.98557,1e-05,2.59061]
[1776642403097,60.44,73902.23,0.0,-0.98557,1e-05,2.59073]
[1776642408132,60.44,73901.08,0.0,-0.98558,1e-05,2.58923]
[1776642413167,60.44,73901.76,0.0,-0.98557,1e-05,2.59022]
[1776642418202,60.44,73901.26,0.0,-0.98557,1e-05,2.58961]
[1776642423237,60.45,73902.69,0.0,-0.98556,1e-05,2.59162]
[1776642426258,60.45,73895.42,0.0,-0.98562,1e-05,2.58179]
[1776642427264,60.45,73889.52,0.0,-0.98567,1e-05,2.57383]
[1776642430287,60.45,73888.22,0.0,-0.98568,1e-05,2.5722]
[1776642435322,60.45,73883.94,0.0,-0.98572,1e-05,2.56666]
[1776642440356,60.45,73883.31,0.0,-0.98572,1e-05,2.56609]
[1776642445392,60.45,73881.66,0.0,-0.98574,1e-05,2.56414]
[1776642449847,60.45,73881.88,0.0,-0.98573,1e-05,2.56461]
[1776642449939,60.45,73880.82,0.0,-0.98574,1e-05,2.56323]
[1776642451434,60.45,73885.33,0.0,-0.98571,1e-05,2.56785]
[1776642455636,60.45,73886.74,0.0,-0.9857,1e-05,2.5699]
[1776642455690,60.45,73886.74,0.0,-0.9857,1e-05,2.5699]
[1776642455845,60.45,73888.15,0.0,-0.98568,1e-05,2.57185]
[1776642458483,60.45,73896.17,0.0,-0.98562,1e-05,2.58283]
[1776642459490,60.45,73904.86,0.0,-0.98554,1e-05,2.59466]
[1776642460497,60.45,73904.81,0.0,-0.98554,1e-05,2.59459]
[1776642463223,60.45,73905.46,0.0,-0.98554,1e-05,2.59548]
[1776642463441,60.45,73905.46,0.0,-0.98554,1e-05,2.59548]
[1776642463542,60.45,73905.46,0.0,-0.98554,1e-05,2.59548]
[1776642468553,60.45,73913.43,0.0,-0.98547,1e-05,2.60635]
[1776642469560,60.45,73913.93,0.0,-0.98546,1e-05,2.60702]
[1776642471938,60.45,73911.45,0.0,-0.98548,1e-05,2.6036]
[1776642474094,60.45,73911.27,0.0,-0.98549,1e-05,2.60333]
[1776642474191,60.45,73911.27,0.0,-0.98549,1e-05,2.60333]
[1776642474595,60.45,73911.51,0.0,-0.98548,1e-05,2.60365]
[1776642478623,60.45,73908.65,0.0,-0.98551,1e-05,2.59972]
[1776642481644,60.45,73913.28,0.0,-0.98547,1e-05,2.60603]
[1776642483995,60.45,73912.89,0.0,-0.98547,1e-05,2.60547]
[1776642484193,60.45,73912.89,0.0,-0.98547,1e-05,2.60547]
[1776642484665,60.45,73919.73,0.0,-0.98541,1e-05,2.61482]
[1776642485672,60.45,73920.95,0.0,-0.9854,1e-05,2.61646]
[1776642487039,60.45,73920.95,0.0,-0.9854,1e-05,2.61646]
[1776642487200,60.45,73920.95,0.0,-0.9854,1e-05,2.61646]
[1776642487686,60.45,73922.13,0.0,-0.98539,1e-05,2.61802]
[1776642490707,60.45,73925.26,0.0,-0.98537,1e-05,2.62221]
[1776642491714,60.45,73916.15,0.0,-0.98545,1e-05,2.6097]
[1776642492720,60.45,73916.11,0.0,-0.98545,1e-05,2.60963]
[1776642493941,60.45,73918.81,0.0,-0.98542,1e-05,2.61331]
[1776642496517,60.45,73921.33,0.0,-0.9854,1e-05,2.61672]
[1776642496693,60.45,73921.33,0.0,-0.9854,1e-05,2.61672]
[1776642496750,60.45,73921.65,0.0,-0.9854,1e-05,2.61713]
[1776642498765,60.45,73917.66,0.0,-0.98543,1e-05,2.61162]
[1776642499774,60.45,73921.4,0.0,-0.9854,1e-05,2.61673]
[1776642500781,60.45,73924.24,0.0,-0.98538,1e-05,2.6206]
[1776642505816,60.45,73927.86,0.0,-0.98535,1e-05,2.62541]
[1776642510851,60.45,73927.85,0.0,-0.98535,1e-05,2.62521]
[1776642515886,60.45,73928.6,0.0,-0.98535,1e-05,2.62446]
[1776642517185,60.45,73929.61,0.0,-0.98534,1e-05,2.62581]
[1776642517438,60.45,73929.61,0.0,-0.98534,1e-05,2.62581]
[1776642517939,60.45,73929.61,0.0,-0.98534,1e-05,2.62581]
[1776642517900,60.45,73929.95,0.0,-0.98534,1e-05,2.62624]
[1776642519914,60.45,73935.06,0.0,-0.9853,1e-05,2.63319]
[1776642520921,60.45,73938.47,0.0,-0.98527,1e-05,2.63785]
[1776642522563,60.45,73940.82,0.0,-0.98525,1e-05,2.64104]
[1776642522691,60.45,73940.82,0.0,-0.98525,1e-05,2.64104]
[1776642522935,60.45,73940.4,0.0,-0.98525,1e-05,2.6404]
[1776642527970,60.45,73944.61,0.0,-0.98522,1e-05,2.6459]
[1776642528087,60.45,73944.61,0.0,-0.98522,1e-05,2.6459]
[1776642534014,60.44,73947.12,0.0,-0.9852,1e-05,2.64892]
[1776642538693,60.44,73949.07,0.0,-0.98518,1e-05,2.65129]
[1776642538938,60.44,73949.07,0.0,-0.98518,1e-05,2.65129]
[1776642538743,60.44,73948.6,0.0,-0.98519,1e-05,2.65056]
[1776642541063,60.44,73957.48,0.0,-0.98511,1e-05,2.6627]
[1776642542069,60.44,73956.72,0.0,-0.98512,1e-05,2.66145]
[1776642543078,60.44,73950.86,0.0,-0.98517,1e-05,2.65322]
[1776642545092,60.44,73947.31,0.0,-0.9852,1e-05,2.64813]
[1776642550128,60.44,73950.43,0.0,-0.98518,1e-05,2.65201]
[1776642556170,60.43,73951.41,0.0,-0.98517,1e-05,2.6528]
[1776642561214,60.43,73950.48,0.0,-0.98518,1e-05,2.65104]
[1776642562213,60.43,73942.91,0.0,-0.98525,1e-05,2.64048]
[1776642563219,60.43,73942.52,0.0,-0.98525,1e-05,2.63987]
[1776642565492,60.43,73942.63,0.0,-0.98525,1e-05,2.63994]
[1776642572283,60.43,73942.63,0.0,-0.98527,1e-05,2.63775]
[1776642577197,60.43,73941.04,0.0,-0.98528,1e-05,2.63528]
[1776642577261,60.43,73941.04,0.0,-0.98528,1e-05,2.63528]
[1776642577439,60.43,73941.04,0.0,-0.98528,1e-05,2.63528]
[1776642577526,60.43,73940.44,0.0,-0.98529,1e-05,2.63439]
[1776642583361,60.42,73940.79,0.0,-0.98529,1e-05,2.63448]
[1776642586381,60.42,73946.98,0.0,-0.98523,1e-05,2.64283]
[1776642587130,60.42,73946.98,0.0,-0.98523,1e-05,2.64283]
[1776642587201,60.42,73946.98,0.0,-0.98523,1e-05,2.64283]
[1776642590685,60.42,73949.6,0.0,-0.98521,1e-05,2.64623]
[1776642590851,60.42,73949.6,0.0,-0.98521,1e-05,2.64623]
[1776642590935,60.42,73949.6,0.0,-0.98521,1e-05,2.64623]
[1776642590953,60.42,73951.26,0.0,-0.9852,1e-05,2.64844]
[1776642593303,60.42,73948.88,0.0,-0.98522,1e-05,2.64497]
[1776642593448,60.42,73948.88,0.0,-0.98522,1e-05,2.64497]
[1776642593621,60.42,73948.88,0.0,-0.98522,1e-05,2.64497]
[1776642593696,60.42,73948.88,0.0,-0.98522,1e-05,2.64497]
[1776642593797,60.42,73944.91,0.0,-0.98526,1e-05,2.63941]
[1776642600479,60.42,73944.15,0.0,-0.98527,1e-05,2.63787]
[1776642602185,60.42,73943.43,0.0,-0.98527,1e-05,2.63681]
[1776642602437,60.42,73943.43,0.0,-0.98527,1e-05,2.63681]
[1776642602728,60.42,73943.43,0.0,-0.98527,1e-05,2.63681]
[1776642602939,60.42,73943.43,0.0,-0.98527,1e-05,2.63681]
[1776642602995,60.42,73943.36,0.0,-0.98527,1e-05,2.63665]
[1776642603500,60.42,73933.27,0.0,-0.98536,1e-05,2.62271]
[1776642604871,60.42,73933.27,0.0,-0.98536,1e-05,2.62271]
[1776642604938,60.42,73933.27,0.0,-0.98536,1e-05,2.62271]
[1776642604972,60.42,73933.77,0.0,-0.98536,1e-05,2.62335]
[1776642605552,60.42,73933.77,0.0,-0.98536,1e-05,2.62335]
[1776642605690,60.42,73933.77,0.0,-0.98536,1e-05,2.62335]
[1776642611424,60.42,73935.28,0.0,-0.98535,1e-05,2.62521]
[1776642611436,60.42,73935.28,0.0,-0.98535,1e-05,2.62521]
[1776642612023,60.42,73935.28,0.0,-0.98535,1e-05,2.62521]
[1776642611556,60.42,73935.32,0.0,-0.98535,1e-05,2.62522]
[1776642612196,60.42,73935.32,0.0,-0.98535,1e-05,2.62522]
[1776642612564,60.42,73940.08,0.0,-0.98531,1e-05,2.63173]
[1776642615585,60.41,73941.39,0.0,-0.9853,1e-05,2.63339]
[1776642616508,60.41,73941.39,0.0,-0.9853,1e-05,2.63339]
[1776642616691,60.41,73941.39,0.0,-0.9853,1e-05,2.63339]
[1776642616730,60.41,73941.56,0.0,-0.98529,1e-05,2.63357]
[1776642621610,60.41,73942.05,0.0,-0.98529,1e-05,2.63403]
[1776642621628,60.41,73980.22,0.0,-0.98496,1e-05,2.68699]
[1776642622637,60.42,73980.24,0.0,-0.98494,1e-05,2.68892]
[1776642625014,60.42,73982.43,0.0,-0.98493,1e-05,2.69054]
[1776642627494,60.4,73981.91,0.0,-0.98497,1e-05,2.68552]
[1776642627672,60.39,73973.86,0.0,-0.98505,1e-05,2.67291]
[1776642628679,60.39,73968.01,0.0,-0.9851,1e-05,2.66465]
[1776642630693,60.39,73972.52,0.0,-0.98506,1e-05,2.67073]
[1776642631327,60.39,73972.52,0.0,-0.98506,1e-05,2.67073]
[1776642636735,60.38,73972.82,0.0,-0.98507,1e-05,2.66891]
[1776642641770,60.38,73973.46,0.0,-0.98507,1e-05,2.66926]
[1776642647812,60.38,73973.46,0.0,-0.98507,1e-05,2.66862]
[1776642648511,60.38,73973.46,0.0,-0.98507,1e-05,2.66862]
[1776642648644,60.38,73973.46,0.0,-0.98507,1e-05,2.66862]
[1776642648695,60.38,73973.46,0.0,-0.98507,1e-05,2.66862]
[1776642648819,60.38,73973.35,0.0,-0.98507,1e-05,2.66836]
[1776642649826,60.38,73976.41,0.0,-0.98505,1e-05,2.67251]
[1776642653800,60.38,73978.47,0.0,-0.98503,1e-05,2.67504]
[1776642653937,60.38,73978.47,0.0,-0.98503,1e-05,2.67504]
[1776642654017,60.38,73978.47,0.0,-0.98503,1e-05,2.67504]
[1776642654038,60.38,73973.85,0.0,-0.98507,1e-05,2.66848]
[1776642654192,60.38,73973.85,0.0,-0.98507,1e-05,2.66848]
[1776642655263,60.38,73974.55,0.0,-0.98507,1e-05,2.66934]
[1776642655431,60.38,73974.55,0.0,-0.98507,1e-05,2.66934]
[1776642655439,60.38,73974.55,0.0,-0.98507,1e-05,2.66934]
[1776642655688,60.38,73974.55,0.0,-0.98507,1e-05,2.66934]
[1776642655869,60.38,73980.65,0.0,-0.98501,1e-05,2.67774]
[1776642657883,60.37,73981.72,0.0,-0.98501,1e-05,2.67899]
[1776642662276,60.37,73982.67,0.0,-0.985,1e-05,2.67981]
[1776642662435,60.37,73982.67,0.0,-0.985,1e-05,2.67981]
[1776642662873,60.37,73982.67,0.0,-0.985,1e-05,2.67981]
[1776642662941,60.37,73982.67,0.0,-0.985,1e-05,2.67981]
[1776642662974,60.37,73982.85,0.0,-0.985,1e-05,2.67994]
[1776642668964,60.37,73983.06,0.0,-0.985,1e-05,2.67948]
[1776642669973,60.37,73992.08,0.0,-0.98492,1e-05,2.69199]
[1776642670980,60.36,73994.51,0.0,-0.98491,1e-05,2.69395]
[1776642671579,60.36,73994.51,0.0,-0.98491,1e-05,2.69395]
[1776642671692,60.36,73994.51,0.0,-0.98491,1e-05,2.69395]
[1776642671987,60.35,73994.76,0.0,-0.98492,1e-05,2.69284]
[1776642672304,60.35,73994.76,0.0,-0.98492,1e-05,2.69284]
[1776642672447,60.35,73994.76,0.0,-0.98492,1e-05,2.69284]
[1776642672994,60.35,73982.69,0.0,-0.98504,1e-05,2.67451]
[1776642674001,60.35,73982.69,0.0,-0.98504,1e-05,2.67451]
[1776642674104,60.35,73975.79,0.0,-0.9851,1e-05,2.66478]
[1776642674188,60.35,73975.79,0.0,-0.9851,1e-05,2.66478]
[1776642674557,60.35,73975.79,0.0,-0.9851,1e-05,2.66478]
[1776642674695,60.35,73975.79,0.0,-0.9851,1e-05,2.66478]
[1776642675008,60.35,73974.95,0.0,-0.98511,1e-05,2.66351]
[1776642678030,60.34,73977.8,0.0,-0.98508,1e-05,2.66719]
[1776642679330,60.34,73977.92,0.0,-0.98508,1e-05,2.66726]
[1776642679435,60.34,73977.92,0.0,-0.98508,1e-05,2.66726]
[1776642679674,60.34,73977.92,0.0,-0.98508,1e-05,2.66726]
[1776642679697,60.34,73977.92,0.0,-0.98508,1e-05,2.66726]
[1776642680045,60.34,73980.72,0.0,-0.98506,1e-05,2.67106]
[1776642681052,60.34,73983.39,0.0,-0.98503,1e-05,2.67469]
[1776642682059,60.34,73986.25,0.0,-0.98501,1e-05,2.67858]
[1776642683325,60.34,73984.29,0.0,-0.98503,1e-05,2.67573]
[1776642683439,60.34,73984.29,0.0,-0.98503,1e-05,2.67573]
[1776642683591,60.34,73984.29,0.0,-0.98503,1e-05,2.67573]
[1776642683694,60.34,73984.29,0.0,-0.98503,1e-05,2.67573]
[1776642684073,60.34,73984.45,0.0,-0.98503,1e-05,2.67584]
[1776642686087,60.34,73980.24,0.0,-0.98507,1e-05,2.66974]
[1776642686490,60.34,73980.24,0.0,-0.98507,1e-05,2.66974]
[1776642686688,60.34,73980.24,0.0,-0.98507,1e-05,2.66974]
[1776642687063,60.34,73980.24,0.0,-0.98507,1e-05,2.66974]
[1776642687094,60.34,73979.37,0.0,-0.98507,1e-05,2.66841]
[1776642687191,60.34,73979.37,0.0,-0.98507,1e-05,2.66841]
[1776642690119,60.34,73976.71,0.0,-0.9851,1e-05,2.66441]
[1776642695154,60.34,73978.98,0.0,-0.98509,1e-05,2.66549]
[1776642695664,60.34,73978.98,0.0,-0.98509,1e-05,2.66549]
[1776642695692,60.34,73978.98,0.0,-0.98509,1e-05,2.66549]
[1776642695766,60.34,73978.98,0.0,-0.98509,1e-05,2.6654]
[1776642696203,60.34,73978.98,0.0,-0.98509,1e-05,2.6654]
[1776642696436,60.34,73978.98,0.0,-0.98509,1e-05,2.6654]
[1776642702309,60.33,73977.63,0.0,-0.98511,1e-05,2.66297]
[1776642702435,60.33,73977.63,0.0,-0.98511,1e-05,2.66297]
[1776642702940,60.33,73977.63,0.0,-0.98511,1e-05,2.66297]
[1776642703037,60.33,73971.63,0.0,-0.98516,1e-05,2.65453]
[1776642703193,60.33,73971.63,0.0,-0.98516,1e-05,2.65453]
[1776642703209,60.33,73968.74,0.0,-0.98519,1e-05,2.65045]
[1776642708245,60.33,73970.38,0.0,-0.98517,1e-05,2.65238]
[1776642709262,60.33,73970.38,0.0,-0.98517,1e-05,2.65238]
[1776642709435,60.33,73970.38,0.0,-0.98517,1e-05,2.65238]
[1776642715294,60.33,73971.22,0.0,-0.98517,1e-05,2.65305]
[1776642719322,60.33,73958.5,0.0,-0.98528,1e-05,2.63517]
[1776642720329,60.33,73962.05,0.0,-0.98525,1e-05,2.64003]
[1776642722038,60.33,73962.05,0.0,-0.98525,1e-05,2.64003]
[1776642722117,60.33,73972.71,0.0,-0.98516,1e-05,2.65475]
[1776642722192,60.33,73972.71,0.0,-0.98516,1e-05,2.65475]
[1776642722853,60.33,73972.71,0.0,-0.98516,1e-05,2.65475]
[1776642722936,60.33,73972.71,0.0,-0.98516,1e-05,2.65475]
[1776642723037,60.33,73977.7,0.0,-0.98512,1e-05,2.66161]
[1776642725364,60.33,73980.22,0.0,-0.9851,1e-05,2.66486]
[1776642726406,60.33,73980.22,0.0,-0.9851,1e-05,2.66486]
[1776642726439,60.33,73980.22,0.0,-0.9851,1e-05,2.66486]
[1776642727176,60.33,73980.22,0.0,-0.9851,1e-05,2.66486]
[1776642727200,60.32,73980.7,0.0,-0.98509,1e-05,2.66543]
[1776642727378,60.32,73982.4,0.0,-0.98508,1e-05,2.66771]
[1776642728385,60.32,73977.97,0.0,-0.98512,1e-05,2.66144]
[1776642729392,60.32,73980.77,0.0,-0.98509,1e-05,2.66525]
[1776642731406,60.32,73985.78,0.0,-0.98505,1e-05,2.67205]
[1776642733420,60.32,73989.82,0.0,-0.98502,1e-05,2.67748]
[1776642734427,60.32,73993.3,0.0,-0.98499,1e-05,2.68223]
[1776642735528,60.32,73993.3,0.0,-0.98499,1e-05,2.68223]
[1776642735687,60.32,73993.3,0.0,-0.98499,1e-05,2.68223]
[1776642738460,60.32,73990.73,0.0,-0.98501,1e-05,2.67815]
[1776642740716,60.32,73992.08,0.0,-0.985,1e-05,2.67992]
[1776642740936,60.32,73992.08,0.0,-0.985,1e-05,2.67992]
[1776642741038,60.32,73989.53,0.0,-0.98502,1e-05,2.67624]
[1776642741418,60.32,73989.53,0.0,-0.98502,1e-05,2.67624]
[1776642741435,60.32,73989.53,0.0,-0.98502,1e-05,2.67624]
[1776642742488,60.32,73996.04,0.0,-0.98497,1e-05,2.68513]
[1776642743495,60.32,73992.07,0.0,-0.985,1e-05,2.67945]
[1776642745079,60.32,73992.07,0.0,-0.985,1e-05,2.67945]
[1776642745192,60.32,73992.07,0.0,-0.985,1e-05,2.67945]
[1776642745119,60.32,73992.13,0.0,-0.985,1e-05,2.67942]
[1776642745509,60.32,73999.94,0.0,-0.98494,1e-05,2.69025]
[1776642746557,60.32,73999.94,0.0,-0.98494,1e-05,2.69025]
[1776642746695,60.32,73999.94,0.0,-0.98494,1e-05,2.69025]
[1776642746721,60.31,74001.61,0.0,-0.98492,1e-05,2.69246]
[1776642752558,60.31,73994.82,0.0,-0.985,1e-05,2.68051]
[1776642753683,60.31,73994.82,0.0,-0.985,1e-05,2.68051]
[1776642753937,60.31,73994.82,0.0,-0.985,1e-05,2.68051]
[1776642754038,60.31,73996.19,0.0,-0.98498,1e-05,2.68232]
[1776642754572,60.31,74001.0,0.0,-0.98494,1e-05,2.68895]
[1776642755369,60.31,74001.0,0.0,-0.98494,1e-05,2.68895]
[1776642755437,60.31,74001.0,0.0,-0.98494,1e-05,2.68895]
[1776642757594,60.31,74006.38,0.0,-0.9849,1e-05,2.69611]
[1776642762526,60.31,74005.01,0.0,-0.98491,1e-05,2.69366]
[1776642762691,60.31,74005.01,0.0,-0.98491,1e-05,2.69366]
[1776642762793,60.3,74005.36,0.0,-0.98491,1e-05,2.69402]
[1776642764975,60.3,74006.29,0.0,-0.9849,1e-05,2.6952]
[1776642765190,60.3,74006.29,0.0,-0.9849,1e-05,2.6952]
[1776642765649,60.3,73998.74,0.0,-0.98497,1e-05,2.68435]
[1776642766656,60.3,73998.54,0.0,-0.98497,1e-05,2.68396]
[1776642770336,60.3,73999.35,0.0,-0.98497,1e-05,2.68476]
[1776642770437,60.3,73999.35,0.0,-0.98497,1e-05,2.68476]
[1776642770684,60.3,73999.29,0.0,-0.98497,1e-05,2.68457]
[1776642771724,60.3,73999.29,0.0,-0.98497,1e-05,2.68457]
[1776642771939,60.3,73999.29,0.0,-0.98497,1e-05,2.68457]
[1776642776240,60.3,74004.75,0.0,-0.98493,1e-05,2.69167]
[1776642776441,60.3,74004.75,0.0,-0.98493,1e-05,2.69167]
[1776642776727,60.3,74007.46,0.0,-0.9849,1e-05,2.69536]
[1776642777548,60.3,74007.46,0.0,-0.9849,1e-05,2.69536]
[1776642777688,60.3,74007.46,0.0,-0.9849,1e-05,2.69536]
[1776642778741,60.3,74001.67,0.0,-0.98496,1e-05,2.68698]
[1776642781762,60.29,74004.15,0.0,-0.98494,1e-05,2.69012]
[1776642783668,60.29,74003.88,0.0,-0.98494,1e-05,2.68962]
[1776642783689,60.29,74003.88,0.0,-0.98494,1e-05,2.68962]
[1776642783776,60.29,74006.72,0.0,-0.98491,1e-05,2.69349]
[1776642785186,60.29,74006.72,0.0,-0.98491,1e-05,2.69349]
[1776642785437,60.29,74005.72,0.0,-0.98492,1e-05,2.69197]
[1776642787835,60.29,74005.79,0.0,-0.98492,1e-05,2.69183]
[1776642787939,60.29,74006.59,0.0,-0.98492,1e-05,2.69283]
[1776642791680,60.29,74006.22,0.0,-0.98492,1e-05,2.69196]
[1776642791838,60.29,74006.31,0.0,-0.98492,1e-05,2.69196]
[1776642794860,60.29,74003.1,0.0,-0.98495,1e-05,2.68711]
[1776642796874,60.29,73996.5,0.0,-0.98501,1e-05,2.67765]
[1776642797881,60.29,73989.54,0.0,-0.98508,1e-05,2.66783]
[1776642798888,60.29,73984.88,0.0,-0.98512,1e-05,2.66126]
[1776642800329,60.29,73984.34,0.0,-0.98512,1e-05,2.66044]
[1776642800436,60.29,73984.34,0.0,-0.98512,1e-05,2.66044]
[1776642801615,60.29,73984.34,0.0,-0.98512,1e-05,2.66038]
[1776642801688,60.29,73984.34,0.0,-0.98512,1e-05,2.66038]
[1776642801912,60.28,73981.87,0.0,-0.98515,1e-05,2.65688]
[1776642802916,60.28,73972.1,0.0,-0.98523,1e-05,2.64326]
[1776642803923,60.28,73971.58,0.0,-0.98524,1e-05,2.64251]
[1776642806708,60.28,73971.59,0.0,-0.98524,1e-05,2.64245]
[1776642806940,60.28,73971.59,0.0,-0.98524,1e-05,2.64245]
[1776642811979,60.28,73972.9,0.0,-0.98524,1e-05,2.64243]
[1776642817016,60.28,73972.87,0.0,-0.98524,1e-05,2.6422]
[1776642818967,60.28,73972.9,0.0,-0.98524,1e-05,2.64221]
[1776642819192,60.28,73972.9,0.0,-0.98524,1e-05,2.64221]
[1776642819521,60.28,73972.87,0.0,-0.98524,1e-05,2.64213]
[1776642819687,60.28,73972.87,0.0,-0.98524,1e-05,2.64213]
[1776642819724,60.28,73972.87,0.0,-0.98524,1e-05,2.64209]
[1776642822050,60.28,73965.61,0.0,-0.9853,1e-05,2.63198]
[1776642823057,60.28,73960.2,0.0,-0.98535,1e-05,2.6245]
[1776642826235,60.28,73959.38,0.0,-0.98536,1e-05,2.62336]
[1776642826435,60.28,73959.24,0.0,-0.98536,1e-05,2.62316]
[1776642832120,60.28,73949.6,0.0,-0.98544,1e-05,2.60988]
[1776642833126,60.28,73939.24,0.0,-0.98553,1e-05,2.59572]
[1776642834134,60.28,73938.73,0.0,-0.98554,1e-05,2.59506]
[1776642837053,60.28,73937.97,0.0,-0.98554,1e-05,2.59406]
[1776642837189,60.28,73937.97,0.0,-0.98554,1e-05,2.59406]
[1776642838162,60.28,73940.7,0.0,-0.98552,1e-05,2.59792]
[1776642840176,60.28,73931.86,0.0,-0.98559,1e-05,2.58593]
[1776642841183,60.28,73928.29,0.0,-0.98562,1e-05,2.58113]
[1776642842190,60.28,73918.16,0.0,-0.98571,1e-05,2.56744]
[1776642843728,60.28,73917.41,0.0,-0.98572,1e-05,2.56649]
[1776642844204,60.28,73916.92,0.0,-0.98572,1e-05,2.56591]
[1776642846218,60.28,73914.2,0.0,-0.98574,1e-05,2.56241]
[1776642847225,60.28,73916.97,0.0,-0.98572,1e-05,2.56625]
[1776642848034,60.28,73916.97,0.0,-0.98572,1e-05,2.56625]
[1776642848205,60.28,73916.97,0.0,-0.98572,1e-05,2.56625]
[1776642853267,60.29,73915.97,0.0,-0.98572,1e-05,2.56545]
[1776642858302,60.29,73914.82,0.0,-0.98573,1e-05,2.56434]
[1776642861005,60.29,73915.0,0.0,-0.98573,1e-05,2.56468]
[1776642861192,60.29,73915.0,0.0,-0.98573,1e-05,2.56468]
[1776642862330,60.29,73917.51,0.0,-0.9857,1e-05,2.56836]
[1776642868372,60.29,73915.54,0.0,-0.98572,1e-05,2.56622]
[1776642873407,60.3,73915.86,0.0,-0.98572,1e-05,2.56562]
[1776642875810,60.3,73917.53,0.0,-0.9857,1e-05,2.56797]
[1776642875939,60.3,73917.53,0.0,-0.9857,1e-05,2.56797]
[1776642881465,60.3,73917.27,0.0,-0.98571,1e-05,2.56787]
[1776642882471,60.3,73925.04,0.0,-0.98564,1e-05,2.5784]
[1776642883478,60.3,73932.64,0.0,-0.98557,1e-05,2.58871]
[1776642884905,60.3,73932.64,0.0,-0.98557,1e-05,2.58871]
[1776642884936,60.3,73932.64,0.0,-0.98557,1e-05,2.58871]
[1776642885006,60.3,73935.29,0.0,-0.98555,1e-05,2.59228]
[1776642890975,60.3,73935.62,0.0,-0.98555,1e-05,2.59255]
[1776642891535,60.3,73952.34,0.0,-0.98541,1e-05,2.61534]
[1776642892543,60.3,73948.57,0.0,-0.98544,1e-05,2.61003]
[1776642893550,60.3,73951.28,0.0,-0.98542,1e-05,2.61367]
[1776642894578,60.3,73951.28,0.0,-0.98542,1e-05,2.61367]
[1776642894675,60.3,73951.19,0.0,-0.98542,1e-05,2.61347]
[1776642900214,60.29,73951.7,0.0,-0.98542,1e-05,2.61384]
[1776642900307,60.29,73951.7,0.0,-0.98542,1e-05,2.61376]
[1776642902614,60.29,73934.75,0.0,-0.98556,1e-05,2.59033]
[1776642903621,60.29,73922.48,0.0,-0.98567,1e-05,2.57361]
[1776642904628,60.29,73920.86,0.0,-0.98568,1e-05,2.5714]
[1776642905635,60.29,73918.17,0.0,-0.98571,1e-05,2.56774]
[1776642910670,60.29,73917.47,0.0,-0.98571,1e-05,2.56679]
[1776642913664,60.29,73916.9,0.0,-0.98572,1e-05,2.56602]
[1776642913737,60.29,73916.9,0.0,-0.98572,1e-05,2.56602]
[1776642913851,60.29,73916.9,0.0,-0.98572,1e-05,2.56602]
[1776642913918,60.29,73916.9,0.0,-0.98572,1e-05,2.56602]
[1776642914010,60.29,73916.61,0.0,-0.98572,1e-05,2.56563]
[1776642914761,60.29,73916.61,0.0,-0.98572,1e-05,2.56563]
[1776642914828,60.29,73916.61,0.0,-0.98572,1e-05,2.56563]
[1776642914871,60.29,73916.61,0.0,-0.98572,1e-05,2.56563]
[1776642920740,60.29,73915.71,0.0,-0.98573,1e-05,2.56444]
[1776642925775,60.29,73916.5,0.0,-0.98572,1e-05,2.56572]
[1776642928796,60.29,73913.08,0.0,-0.98575,1e-05,2.56139]
[1776642929803,60.29,73909.21,0.0,-0.98578,1e-05,2.55626]
[1776642936513,60.3,73908.64,0.0,-0.98579,1e-05,2.55437]
[1776642941889,60.3,73908.11,0.0,-0.98579,1e-05,2.55456]
[1776642946924,60.3,73908.07,0.0,-0.98578,1e-05,2.55507]
[1776642951959,60.31,73907.16,0.0,-0.98579,1e-05,2.55439]
[1776642956994,60.31,73906.73,0.0,-0.98579,1e-05,2.55436]
[1776642961024,60.31,73899.71,0.0,-0.98585,1e-05,2.54534]
[1776642962031,60.31,73895.05,0.0,-0.98588,1e-05,2.53921]
[1776642965052,60.31,73888.44,0.0,-0.98594,1e-05,2.53075]
[1776642967065,60.32,73885.09,0.0,-0.98596,1e-05,2.52657]
[1776642972101,60.32,73885.29,0.0,-0.98596,1e-05,2.52758]
[1776642973605,60.32,73885.07,0.0,-0.98596,1e-05,2.52743]
[1776642980215,60.32,73882.65,0.0,-0.98597,1e-05,2.52491]
[1776642980316,60.32,73882.49,0.0,-0.98597,1e-05,2.52499]
[1776642986199,60.33,73881.82,0.0,-0.98597,1e-05,2.52497]
[1776642989220,60.33,73875.08,0.0,-0.98603,1e-05,2.51642]
[1776642994255,60.33,73872.96,0.0,-0.98605,1e-05,2.51282]
[1776643001304,60.33,73873.46,0.0,-0.98604,1e-05,2.51339]
[1776643002311,60.33,73866.69,0.0,-0.9861,1e-05,2.50416]
[1776643003318,60.33,73866.45,0.0,-0.9861,1e-05,2.50362]
[1776643004325,60.33,73869.64,0.0,-0.98608,1e-05,2.50763]
[1776643009360,60.33,73879.49,0.0,-0.986,1e-05,2.51962]
[1776643010653,60.32,73879.74,0.0,-0.986,1e-05,2.51972]
[1776643011374,60.33,73879.3,0.0,-0.98601,1e-05,2.51955]
[1776643013388,60.33,73884.39,0.0,-0.98596,1e-05,2.52717]
[1776643014395,60.33,73876.46,0.0,-0.98602,1e-05,2.517]
[1776643016561,60.34,73876.69,0.0,-0.98601,1e-05,2.51813]
[1776643016595,60.34,73876.69,0.0,-0.98601,1e-05,2.51855]
[1776643019430,60.34,73872.81,0.0,-0.98604,1e-05,2.51422]
[1776643024465,60.35,73875.71,0.0,-0.986,1e-05,2.52019]
[1776643029500,60.36,73878.38,0.0,-0.98596,1e-05,2.52583]
[1776643032521,60.37,73883.1,0.0,-0.98592,1e-05,2.53335]
[1776643037556,60.38,73883.9,0.0,-0.98589,1e-05,2.5368]
[1776643042591,60.39,73885.53,0.0,-0.98587,1e-05,2.54095]
[1776643043598,60.39,73890.6,0.0,-0.98582,1e-05,2.54814]
[1776643049639,60.39,73889.73,0.0,-0.98583,1e-05,2.54768]
[1776643050648,60.4,73881.15,0.0,-0.9859,1e-05,2.53629]
[1776643051654,60.4,73876.43,0.0,-0.98594,1e-05,2.52855]
[1776643053668,60.4,73868.97,0.0,-0.98601,1e-05,2.5189]
[1776643054675,60.4,73866.36,0.0,-0.98603,1e-05,2.51559]
[1776643055682,60.4,73861.95,0.0,-0.98606,1e-05,2.5099]
[1776643060717,60.4,73862.6,0.0,-0.98605,1e-05,2.51168]
[1776643065752,60.41,73862.92,0.0,-0.98604,1e-05,2.513]
[1776643070787,60.41,73865.51,0.0,-0.98601,1e-05,2.51732]
[1776643075822,60.42,73865.97,0.0,-0.98601,1e-05,2.51878]
[1776643080857,60.42,73866.15,0.0,-0.986,1e-05,2.51983]
[1776643083577,60.42,73866.22,0.0,-0.986,1e-05,2.52009]
[1776643089920,60.43,73878.1,0.0,-0.98589,1e-05,2.53718]
[1776643090927,60.43,73882.22,0.0,-0.98585,1e-05,2.54283]
[1776643095961,60.43,73880.11,0.0,-0.98587,1e-05,2.54061]
[1776643097975,60.43,73876.3,0.0,-0.9859,1e-05,2.53576]
[1776643098983,60.43,73881.71,0.0,-0.98585,1e-05,2.54314]
[1776643104020,60.43,73878.67,0.0,-0.98587,1e-05,2.53967]
[1776643105025,60.44,73872.33,0.0,-0.98593,1e-05,2.53131]
[1776643110060,60.44,73870.87,0.0,-0.98593,1e-05,2.53007]
[1776643115094,60.44,73865.23,0.0,-0.98598,1e-05,2.5217]
[1776643120130,60.45,73865.94,0.0,-0.98597,1e-05,2.52339]
[1776643128188,60.45,73864.43,0.0,-0.98598,1e-05,2.52258]
[1776643133223,60.46,73866.08,0.0,-0.98596,1e-05,2.52552]
[1776643138258,60.46,73864.86,0.0,-0.98597,1e-05,2.52463]
[1776643143293,60.46,73863.23,0.0,-0.98597,1e-05,2.52321]
[1776643148328,60.47,73862.91,0.0,-0.98597,1e-05,2.52355]
[1776643154370,60.47,73862.21,0.0,-0.98597,1e-05,2.52355]
[1776643159094,60.47,73864.14,0.0,-0.98595,1e-05,2.52673]
[1776643164441,60.48,73864.23,0.0,-0.98595,1e-05,2.52774]
[1776643169476,60.48,73864.13,0.0,-0.98594,1e-05,2.52834]
[1776643171490,60.48,73855.22,0.0,-0.98602,1e-05,2.51521]
[1776643173504,60.48,73852.58,0.0,-0.98604,1e-05,2.51204]
[1776643174511,60.49,73848.7,0.0,-0.98607,1e-05,2.50706]
[1776643176525,60.49,73844.52,0.0,-0.98611,1e-05,2.5019]
[1776643178539,60.49,73839.38,0.0,-0.98615,1e-05,2.49548]
[1776643181560,60.49,73837.93,0.0,-0.98615,1e-05,2.49417]
[1776643183090,60.49,73837.37,0.0,-0.98616,1e-05,2.49364]
[1776643183191,60.49,73837.37,0.0,-0.98616,1e-05,2.49385]
[1776643187610,60.5,73829.82,0.0,-0.98621,1e-05,2.48471]
[1776643189624,60.5,73827.69,0.0,-0.98623,1e-05,2.48234]
[1776643194659,60.51,73827.13,0.0,-0.98623,1e-05,2.4827]
[1776643195478,60.51,73827.13,0.0,-0.98623,1e-05,2.4827]
[1776643197008,60.51,73827.03,0.0,-0.98622,1e-05,2.483]
[1776643197679,60.51,73827.61,0.0,-0.98622,1e-05,2.48399]
[1776643200705,60.51,73835.5,0.0,-0.98615,1e-05,2.49504]
[1776643202718,60.51,73830.35,0.0,-0.98619,1e-05,2.48866]
[1776643203725,60.52,73826.61,0.0,-0.98622,1e-05,2.48414]
[1776643204732,60.52,73819.04,0.0,-0.98628,1e-05,2.4742]
[1776643205739,60.52,73817.08,0.0,-0.98629,1e-05,2.47207]
[1776643206746,60.52,73821.02,0.0,-0.98626,1e-05,2.47724]
[1776643209514,60.52,73820.55,0.0,-0.98626,1e-05,2.47731]
[1776643209692,60.52,73820.55,0.0,-0.98626,1e-05,2.47731]
[1776643210775,60.52,73814.76,0.0,-0.9863,1e-05,2.47016]
[1776643211782,60.52,73815.17,0.0,-0.9863,1e-05,2.47094]
[1776643213784,60.53,73814.56,0.0,-0.9863,1e-05,2.47037]
[1776643213944,60.53,73814.56,0.0,-0.9863,1e-05,2.47037]
[1776643214688,60.53,73814.56,0.0,-0.9863,1e-05,2.47037]
[1776643214760,60.53,73811.77,0.0,-0.98632,1e-05,2.4672]
[1776643215811,60.53,73803.83,0.0,-0.98639,1e-05,2.45707]
[1776643217825,60.53,73805.7,0.0,-0.98637,1e-05,2.46002]
[1776643219841,60.53,73797.37,0.0,-0.98643,1e-05,2.44967]
[1776643220848,60.53,73788.41,0.0,-0.9865,1e-05,2.43804]
[1776643221856,60.54,73776.5,0.0,-0.9866,1e-05,2.42319]
[1776643222864,60.54,73777.2,0.0,-0.98659,1e-05,2.4244]
[1776643226892,60.54,73780.82,0.0,-0.98655,1e-05,2.43031]
[1776643230246,60.55,73781.08,0.0,-0.98655,1e-05,2.43123]
[1776643230296,60.55,73763.9,0.0,-0.98668,1e-05,2.40938]
[1776643231474,60.55,73760.47,0.0,-0.98672,1e-05,2.40379]
[1776643231933,60.55,73783.71,0.0,-0.98653,1e-05,2.43373]
[1776643233433,60.55,73783.71,0.0,-0.98653,1e-05,2.43373]
[1776643233464,60.55,73810.05,0.0,-0.98631,1e-05,2.46863]
[1776643233950,60.55,73821.21,0.0,-0.98622,1e-05,2.48327]
[1776643234955,60.56,73830.5,0.0,-0.98614,1e-05,2.49594]
[1776643235962,60.56,73843.26,0.0,-0.98603,1e-05,2.513]
[1776643236969,60.56,73844.2,0.0,-0.98602,1e-05,2.5144]
[1776643238984,60.56,73848.75,0.0,-0.98598,1e-05,2.52075]
[1776643239991,60.56,73853.62,0.0,-0.98594,1e-05,2.52738]
[1776643241042,60.56,73848.67,0.0,-0.98598,1e-05,2.52092]
[1776643242257,60.56,73848.67,0.0,-0.98598,1e-05,2.52092]
[1776643242338,60.56,73838.54,0.0,-0.98607,1e-05,2.50761]
[1776643243048,60.56,73823.38,0.0,-0.98619,1e-05,2.48775]
[1776643244054,60.56,73814.54,0.0,-0.98626,1e-05,2.47634]
[1776643245061,60.56,73818.22,0.0,-0.98623,1e-05,2.48138]
[1776643246274,60.56,73818.22,0.0,-0.98623,1e-05,2.48138]
[1776643246375,60.57,73821.21,0.0,-0.9862,1e-05,2.48552]
[1776643248446,60.57,73821.94,0.0,-0.9862,1e-05,2.48669]
[1776643248545,60.57,73820.74,0.0,-0.98621,1e-05,2.48531]
[1776643251103,60.57,73836.81,0.0,-0.98607,1e-05,2.50691]
[1776643253121,60.57,73845.38,0.0,-0.986,1e-05,2.51864]
[1776643254128,60.57,73854.54,0.0,-0.98592,1e-05,2.53114]
[1776643255135,60.57,73856.14,0.0,-0.9859,1e-05,2.5334]
[1776643260171,60.58,73857.58,0.0,-0.98589,1e-05,2.53593]
[1776643263192,60.58,73839.42,0.0,-0.98604,1e-05,2.5121]
[1776643264199,60.58,73832.16,0.0,-0.9861,1e-05,2.50265]
[1776643265207,60.58,73834.24,0.0,-0.98608,1e-05,2.50557]
[1776643266215,60.58,73841.18,0.0,-0.98602,1e-05,2.51494]
[1776643267222,60.58,73854.4,0.0,-0.98591,1e-05,2.53269]
[1776643268229,60.58,73856.34,0.0,-0.98589,1e-05,2.5354]
[1776643273264,60.58,73853.66,0.0,-0.98591,1e-05,2.53242]
[1776643276064,60.59,73851.66,0.0,-0.98592,1e-05,2.53001]
[1776643276187,60.59,73851.66,0.0,-0.98592,1e-05,2.53001]
[1776643277938,60.59,73854.73,0.0,-0.9859,1e-05,2.53435]
[1776643278299,60.59,73834.48,0.0,-0.98607,1e-05,2.50755]
[1776643279306,60.59,73821.8,0.0,-0.98617,1e-05,2.49097]
[1776643280313,60.59,73819.14,0.0,-0.98619,1e-05,2.48766]
[1776643281320,60.59,73814.06,0.0,-0.98623,1e-05,2.48118]
[1776643283335,60.59,73801.03,0.0,-0.98634,1e-05,2.46454]
[1776643284343,60.59,73789.32,0.0,-0.98643,1e-05,2.44951]
[1776643285349,60.59,73800.54,0.0,-0.98634,1e-05,2.4644]
[1776643286355,60.6,73802.05,0.0,-0.98632,1e-05,2.46661]
[1776643288370,60.6,73796.52,0.0,-0.98636,1e-05,2.45985]
[1776643290385,60.6,73791.73,0.0,-0.9864,1e-05,2.45411]
[1776643295420,60.61,73792.75,0.0,-0.98639,1e-05,2.45519]
[1776643297781,60.61,73791.17,0.0,-0.9864,1e-05,2.45339]
[1776643297943,60.61,73792.36,0.0,-0.98639,1e-05,2.45519]
[1776643299943,60.61,73793.7,0.0,-0.98638,1e-05,2.45744]
[1776643300455,60.61,73794.36,0.0,-0.98637,1e-05,2.45855]
[1776643302469,60.62,73782.99,0.0,-0.98646,1e-05,2.44427]
[1776643303476,60.62,73784.06,0.0,-0.98645,1e-05,2.44593]
[1776643304043,60.62,73784.06,0.0,-0.98645,1e-05,2.44593]
[1776643304191,60.62,73784.06,0.0,-0.98645,1e-05,2.44593]
[1776643307505,60.62,73777.35,0.0,-0.9865,1e-05,2.43833]
[1776643308512,60.62,73783.61,0.0,-0.98644,1e-05,2.44673]
[1776643309519,60.62,73792.47,0.0,-0.98637,1e-05,2.45853]
[1776643310526,60.63,73806.51,0.0,-0.98625,1e-05,2.47713]
[1776643311533,60.63,73811.97,0.0,-0.98621,1e-05,2.48451]
[1776643314554,60.63,73812.19,0.0,-0.9862,1e-05,2.48541]
[1776643315561,60.63,73823.18,0.0,-0.98611,1e-05,2.50009]
[1776643316568,60.63,73826.68,0.0,-0.98608,1e-05,2.50488]
[1776643318582,60.63,73830.33,0.0,-0.98605,1e-05,2.51004]
[1776643320596,60.64,73837.82,0.0,-0.98598,1e-05,2.52029]
[1776643322610,60.64,73837.27,0.0,-0.98599,1e-05,2.51983]
[1776643325631,60.64,73846.87,0.0,-0.9859,1e-05,2.53303]
[1776643326638,60.64,73849.28,0.0,-0.98588,1e-05,2.53636]
[1776643330666,60.64,73856.49,0.0,-0.98582,1e-05,2.54643]
[1776643331534,60.64,73856.49,0.0,-0.98582,1e-05,2.54643]
[1776643331694,60.64,73856.49,0.0,-0.98582,1e-05,2.54643]
[1776643331941,60.64,73855.2,0.0,-0.98583,1e-05,2.54479]
[1776643332680,60.64,73854.15,0.0,-0.98584,1e-05,2.54348]
[1776643333937,60.64,73852.05,0.0,-0.98585,1e-05,2.54077]
[1776643334694,60.64,73851.96,0.0,-0.98585,1e-05,2.54075]
[1776643336375,60.64,73852.06,0.0,-0.98585,1e-05,2.54099]
[1776643336436,60.64,73852.06,0.0,-0.98585,1e-05,2.54099]
[1776643337715,60.64,73859.55,0.0,-0.98579,1e-05,2.55122]
[1776643337941,60.64,73859.55,0.0,-0.98579,1e-05,2.55122]
[1776643338722,60.64,73865.41,0.0,-0.98574,1e-05,2.55917]
[1776643339003,60.64,73865.41,0.0,-0.98574,1e-05,2.55917]
[1776643339198,60.64,73865.41,0.0,-0.98574,1e-05,2.55917]
[1776643339728,60.65,73868.77,0.0,-0.98571,1e-05,2.56376]
[1776643339937,60.65,73868.77,0.0,-0.98571,1e-05,2.56376]
[1776643340736,60.65,73869.97,0.0,-0.9857,1e-05,2.56544]
[1776643342716,60.65,73871.41,0.0,-0.98569,1e-05,2.56744]
[1776643342943,60.65,73871.31,0.0,-0.98569,1e-05,2.56736]
[1776643347786,60.65,73881.06,0.0,-0.9856,1e-05,2.5808]
[1776643348793,60.65,73889.93,0.0,-0.98553,1e-05,2.59285]
[1776643349800,60.65,73890.9,0.0,-0.98552,1e-05,2.59418]
[1776643352977,60.65,73888.81,0.0,-0.98554,1e-05,2.58977]
[1776643353190,60.65,73888.81,0.0,-0.98554,1e-05,2.58977]
[1776643355965,60.65,73887.14,0.0,-0.98556,1e-05,2.58756]
[1776643356193,60.65,73887.14,0.0,-0.98556,1e-05,2.58756]
[1776643356849,60.65,73887.25,0.0,-0.98556,1e-05,2.58773]
[1776643357857,60.65,73883.52,0.0,-0.98559,1e-05,2.58269]
[1776643359871,60.65,73872.4,0.0,-0.98568,1e-05,2.56773]
[1776643360879,60.65,73878.13,0.0,-0.98563,1e-05,2.57551]
[1776643361886,60.65,73890.11,0.0,-0.98553,1e-05,2.59179]
[1776643362733,60.65,73890.11,0.0,-0.98553,1e-05,2.59179]
[1776643362937,60.65,73890.11,0.0,-0.98553,1e-05,2.59179]
[1776643363900,60.65,73891.59,0.0,-0.98552,1e-05,2.59385]
[1776643366921,60.65,73900.68,0.0,-0.98544,1e-05,2.60623]
[1776643368935,60.65,73904.12,0.0,-0.98541,1e-05,2.61092]
[1776643371022,60.65,73903.03,0.0,-0.98542,1e-05,2.60939]
[1776643371196,60.65,73903.03,0.0,-0.98542,1e-05,2.60939]
[1776643374499,60.65,73902.25,0.0,-0.98543,1e-05,2.60828]
[1776643374689,60.65,73902.25,0.0,-0.98543,1e-05,2.60828]
[1776643375506,60.65,73902.95,0.0,-0.98542,1e-05,2.6092]
[1776643375689,60.65,73902.95,0.0,-0.98542,1e-05,2.6092]
[1776643375792,60.65,73902.82,0.0,-0.98542,1e-05,2.609]
[1776643378848,60.65,73910.23,0.0,-0.98536,1e-05,2.61906]
[1776643380633,60.65,73910.24,0.0,-0.98536,1e-05,2.61908]
[1776643380692,60.65,73910.24,0.0,-0.98536,1e-05,2.61908]
[1776643387064,60.65,73907.7,0.0,-0.98538,1e-05,2.61534]
[1776643388086,60.65,73907.7,0.0,-0.98538,1e-05,2.61534]
[1776643388187,60.65,73907.7,0.0,-0.98538,1e-05,2.61534]
[1776643390147,60.65,73909.06,0.0,-0.98537,1e-05,2.61712]
[1776643390193,60.65,73909.06,0.0,-0.98537,1e-05,2.61712]
[1776643390293,60.65,73910.6,0.0,-0.98536,1e-05,2.6192]
[1776643392100,60.65,73919.25,0.0,-0.98528,1e-05,2.63099]
[1776643393445,60.65,73919.25,0.0,-0.98528,1e-05,2.63099]
[1776643393694,60.65,73919.25,0.0,-0.98528,1e-05,2.63099]
[1776643393767,60.65,73919.22,0.0,-0.98528,1e-05,2.6309]
[1776643399149,60.64,73921.2,0.0,-0.98527,1e-05,2.63334]
[1776643400169,60.64,73939.93,0.0,-0.9851,1e-05,2.65918]
[1776643401173,60.64,73947.75,0.0,-0.98504,1e-05,2.66986]
[1776643402179,60.64,73929.6,0.0,-0.9852,1e-05,2.64462]
[1776643403186,60.64,73921.3,0.0,-0.98527,1e-05,2.63312]
[1776643404193,60.64,73926.89,0.0,-0.98522,1e-05,2.64076]
[1776643405356,60.64,73926.89,0.0,-0.98522,1e-05,2.64076]
[1776643405436,60.64,73926.89,0.0,-0.98522,1e-05,2.64076]
[1776643407912,60.64,73929.77,0.0,-0.9852,1e-05,2.64458]
[1776643407937,60.64,73929.77,0.0,-0.9852,1e-05,2.64458]
[1776643408221,60.64,73943.24,0.0,-0.98508,1e-05,2.66305]
[1776643409228,60.64,73952.32,0.0,-0.985,1e-05,2.67555]
[1776643410235,60.64,73954.23,0.0,-0.98498,1e-05,2.67808]
[1776643414263,60.64,73956.88,0.0,-0.98497,1e-05,2.67961]
[1776643415519,60.64,73956.88,0.0,-0.98497,1e-05,2.67961]
[1776643415697,60.64,73956.88,0.0,-0.98497,1e-05,2.67961]
[1776643419299,60.63,73962.54,0.0,-0.98493,1e-05,2.68682]
[1776643421082,60.63,73962.38,0.0,-0.98493,1e-05,2.68644]
[1776643421190,60.63,73962.38,0.0,-0.98493,1e-05,2.68644]
[1776643421313,60.63,73962.13,0.0,-0.98493,1e-05,2.68595]
[1776643426349,60.63,73962.9,0.0,-0.98493,1e-05,2.68629]
[1776643428363,60.63,73966.95,0.0,-0.9849,1e-05,2.69165]
[1776643430736,60.63,73969.64,0.0,-0.98487,1e-05,2.69526]
[1776643430937,60.63,73969.64,0.0,-0.98487,1e-05,2.69526]
[1776643430939,60.63,73976.17,0.0,-0.98482,1e-05,2.70425]
[1776643431384,60.63,73979.46,0.0,-0.98479,1e-05,2.70869]
[1776643432391,60.62,73986.33,0.0,-0.98473,1e-05,2.71817]
[1776643433398,60.62,73986.86,0.0,-0.98472,1e-05,2.71872]
[1776643434406,60.62,73982.18,0.0,-0.98477,1e-05,2.71193]
[1776643435413,60.62,73978.26,0.0,-0.9848,1e-05,2.70623]
[1776643437069,60.62,73981.13,0.0,-0.98478,1e-05,2.71009]
[1776643437193,60.62,73981.13,0.0,-0.98478,1e-05,2.71009]
[1776643439441,60.62,73996.08,0.0,-0.98465,1e-05,2.73079]
[1776643441455,60.62,73998.78,0.0,-0.98463,1e-05,2.73397]
[1776643443961,60.62,74000.09,0.0,-0.98462,1e-05,2.7356]
[1776643444196,60.61,74001.34,0.0,-0.98461,1e-05,2.73714]
[1776643447951,60.61,74001.01,0.0,-0.98461,1e-05,2.73599]
[1776643448196,60.61,73998.53,0.0,-0.98464,1e-05,2.73225]
[1776643451208,60.61,74000.14,0.0,-0.98463,1e-05,2.73387]
[1776643451438,60.61,74000.14,0.0,-0.98463,1e-05,2.73387]
[1776643453837,60.61,74002.64,0.0,-0.98461,1e-05,2.73696]
[1776643453937,60.61,74002.64,0.0,-0.98461,1e-05,2.73696]
[1776643453938,60.6,74002.75,0.0,-0.98461,1e-05,2.73689]
[1776643454866,60.6,74002.75,0.0,-0.98461,1e-05,2.73689]
[1776643454936,60.6,74002.75,0.0,-0.98461,1e-05,2.73689]
[1776643460588,60.6,74004.17,0.0,-0.98461,1e-05,2.73733]
[1776643462704,60.6,74005.25,0.0,-0.9846,1e-05,2.73864]
[1776643462935,60.6,74005.25,0.0,-0.9846,1e-05,2.73864]
[1776643463860,60.59,74005.36,0.0,-0.9846,1e-05,2.73857]
[1776643463881,60.59,74036.73,0.0,-0.98431,1e-05,2.7831]
[1776643464627,60.59,74061.68,0.0,-0.98408,1e-05,2.81909]
[1776643465626,60.59,74051.62,0.0,-0.98418,1e-05,2.80445]
[1776643466640,60.59,74108.53,0.0,-0.98365,1e-05,2.88718]
[1776643467360,60.59,74108.53,0.0,-0.98365,1e-05,2.88718]
[1776643467641,60.59,74112.16,0.0,-0.98361,1e-05,2.89267]
[1776643469022,60.59,74112.16,0.0,-0.98361,1e-05,2.89267]
[1776643468651,60.55,74131.63,0.0,-0.98349,1e-05,2.91199]
[1776643470059,60.55,74131.63,0.0,-0.98349,1e-05,2.91199]
[1776643469685,60.55,74209.15,0.0,-0.98273,1e-05,3.02903]
[1776643470673,60.54,74212.23,0.0,-0.98272,1e-05,3.03134]
[1776643471680,60.53,74198.61,0.0,-0.98288,1e-05,3.00639]
[1776643472537,60.53,74198.61,0.0,-0.98288,1e-05,3.00639]
[1776643472690,60.53,74166.32,0.0,-0.9832,1e-05,2.95681]
[1776643473846,60.53,74166.32,0.0,-0.9832,1e-05,2.95681]
[1776643474081,60.53,74138.51,0.0,-0.98347,1e-05,2.91506]
[1776643474703,60.53,74112.75,0.0,-0.98371,1e-05,2.87686]
[1776643475710,60.53,74107.73,0.0,-0.98376,1e-05,2.8695]
[1776643476208,60.53,74107.73,0.0,-0.98376,1e-05,2.8695]
[1776643476718,60.52,74096.04,0.0,-0.98387,1e-05,2.85191]
[1776643477951,60.52,74096.04,0.0,-0.98387,1e-05,2.85191]
[1776643477977,60.52,74087.15,0.0,-0.98396,1e-05,2.83852]
[1776643478706,60.52,74087.15,0.0,-0.98396,1e-05,2.83852]
[1776643478947,60.52,74087.15,0.0,-0.98396,1e-05,2.83852]
[1776643479000,60.52,74085.29,0.0,-0.98398,1e-05,2.83543]
[1776643480443,60.52,74085.95,0.0,-0.98398,1e-05,2.83602]
[1776643482273,60.51,74085.98,0.0,-0.98398,1e-05,2.83532]
[1776643482759,60.51,74090.39,0.0,-0.98394,1e-05,2.84138]
[1776643483766,60.51,74088.31,0.0,-0.98396,1e-05,2.83797]
[1776643486787,60.51,74092.91,0.0,-0.98393,1e-05,2.84356]
[1776643487793,60.5,74097.47,0.0,-0.98389,1e-05,2.84985]
[1776643488801,60.5,74106.34,0.0,-0.98381,1e-05,2.86245]
[1776643489808,60.5,74110.69,0.0,-0.98377,1e-05,2.86843]
[1776643490687,60.5,74110.69,0.0,-0.98377,1e-05,2.86843]
[1776643491942,60.5,74112.21,0.0,-0.98376,1e-05,2.87024]
[1776643492042,60.5,74112.53,0.0,-0.98376,1e-05,2.87028]
[1776643493840,60.49,74109.25,0.0,-0.98379,1e-05,2.8646]
[1776643494696,60.49,74109.25,0.0,-0.98379,1e-05,2.8646]
[1776643494847,60.49,74103.43,0.0,-0.98385,1e-05,2.85563]
[1776643495854,60.49,74101.33,0.0,-0.98387,1e-05,2.85215]
[1776643500891,60.48,74094.44,0.0,-0.98395,1e-05,2.8401]
[1776643501898,60.48,74088.27,0.0,-0.98401,1e-05,2.83072]
[1776643503915,60.48,74082.12,0.0,-0.98407,1e-05,2.82106]
[1776643504577,60.48,74082.12,0.0,-0.98407,1e-05,2.82106]
[1776643504933,60.48,74108.47,0.0,-0.98383,1e-05,2.85954]
[1776643505854,60.48,74108.47,0.0,-0.98383,1e-05,2.85954]
[1776643505939,60.47,74101.89,0.0,-0.98389,1e-05,2.84914]
[1776643506954,60.47,74095.43,0.0,-0.98396,1e-05,2.8393]
[1776643507965,60.47,74094.39,0.0,-0.98397,1e-05,2.83741]
[1776643509975,60.47,74089.29,0.0,-0.98402,1e-05,2.82923]
[1776643511989,60.46,74091.76,0.0,-0.984,1e-05,2.83212]
[1776643515010,60.46,74088.93,0.0,-0.98404,1e-05,2.82691]
[1776643516037,60.46,74083.8,0.0,-0.98409,1e-05,2.8191]
[1776643516301,60.46,74083.8,0.0,-0.98409,1e-05,2.8191]
[1776643516436,60.46,74083.8,0.0,-0.98409,1e-05,2.8191]
[1776643517045,60.45,74076.47,0.0,-0.98416,1e-05,2.80813]
[1776643518053,60.45,74075.16,0.0,-0.98417,1e-05,2.80591]
[1776643519061,60.45,74084.87,0.0,-0.98408,1e-05,2.81968]
[1776643520068,60.45,74086.03,0.0,-0.98408,1e-05,2.82103]
[1776643522082,60.45,74092.54,0.0,-0.98402,1e-05,2.82982]
[1776643522433,60.45,74092.54,0.0,-0.98402,1e-05,2.82982]
[1776643523090,60.45,74094.87,0.0,-0.984,1e-05,2.83286]
[1776643524097,60.44,74099.37,0.0,-0.98396,1e-05,2.83907]
[1776643527118,60.44,74103.96,0.0,-0.98392,1e-05,2.84465]
[1776643528133,60.44,74099.49,0.0,-0.98397,1e-05,2.83774]
[1776643529132,60.44,74098.06,0.0,-0.98398,1e-05,2.83528]
[1776643534167,60.43,74101.24,0.0,-0.98398,1e-05,2.83642]
[1776643539203,60.42,74103.86,0.0,-0.98396,1e-05,2.8384]
[1776643542110,60.42,74104.94,0.0,-0.98396,1e-05,2.8396]
[1776643542135,60.41,74104.94,0.0,-0.98396,1e-05,2.83885]
[1776643542233,60.41,74009.93,0.0,-0.98483,1e-05,2.70259]
[1776643543638,60.41,73956.22,0.0,-0.98531,1e-05,2.62782]
[1776643544301,60.41,73945.6,0.0,-0.9854,1e-05,2.61323]
[1776643545338,60.41,73958.31,0.0,-0.98529,1e-05,2.63018]
[1776643546271,60.41,73967.34,0.0,-0.98522,1e-05,2.64214]
[1776643547482,60.41,73967.34,0.0,-0.98522,1e-05,2.64214]
[1776643547531,60.41,73984.17,0.0,-0.98507,1e-05,2.66549]
[1776643548286,60.41,73989.11,0.0,-0.98502,1e-05,2.67234]
[1776643549293,60.41,73993.81,0.0,-0.98498,1e-05,2.67884]
[1776643551307,60.4,73996.23,0.0,-0.98497,1e-05,2.68041]
[1776643553323,60.4,73992.72,0.0,-0.985,1e-05,2.67541]
[1776643558359,60.39,73985.06,0.0,-0.98508,1e-05,2.66348]
[1776643559366,60.39,73983.92,0.0,-0.98509,1e-05,2.66183]
[1776643561218,60.39,73983.92,0.0,-0.98509,1e-05,2.66183]
[1776643560373,60.39,73988.61,0.0,-0.98505,1e-05,2.6683]
[1776643561484,60.39,74014.9,0.0,-0.98482,1e-05,2.70514]
[1776643562861,60.39,74036.08,0.0,-0.98463,1e-05,2.73503]
[1776643563857,60.39,74077.32,0.0,-0.98425,1e-05,2.7941]
[1776643565185,60.39,74077.32,0.0,-0.98425,1e-05,2.7941]
[1776643564435,60.39,74100.44,0.0,-0.98403,1e-05,2.82765]
[1776643565441,60.39,74090.59,0.0,-0.98413,1e-05,2.81265]
[1776643567220,60.39,74090.59,0.0,-0.98413,1e-05,2.81265]
[1776643566448,60.39,74079.59,0.0,-0.98424,1e-05,2.79605]
[1776643567455,60.39,74072.75,0.0,-0.9843,1e-05,2.78589]
[1776643568462,60.38,74073.41,0.0,-0.9843,1e-05,2.78657]
[1776643569469,60.38,74067.05,0.0,-0.98436,1e-05,2.77714]
[1776643571483,60.38,74057.99,0.0,-0.98444,1e-05,2.76362]
[1776643572490,60.38,74065.1,0.0,-0.98438,1e-05,2.77358]
[1776643573497,60.38,74068.01,0.0,-0.98435,1e-05,2.77751]
[1776643574504,60.38,74070.81,0.0,-0.98433,1e-05,2.78128]
[1776643577528,60.37,74060.15,0.0,-0.98443,1e-05,2.76517]
[1776643578533,60.37,74049.81,0.0,-0.98453,1e-05,2.75014]
[1776643580547,60.37,74049.64,0.0,-0.98453,1e-05,2.74947]
[1776643581554,60.37,74020.54,0.0,-0.9848,1e-05,2.70797]
[1776643583569,60.37,74021.87,0.0,-0.98479,1e-05,2.7095]
[1776643584956,60.37,74021.87,0.0,-0.98479,1e-05,2.7095]
[1776643584993,60.37,74030.85,0.0,-0.98471,1e-05,2.72191]
[1776643585583,60.37,74037.58,0.0,-0.98465,1e-05,2.73145]
[1776643586590,60.37,74042.23,0.0,-0.98461,1e-05,2.7379]
[1776643587597,60.36,74059.42,0.0,-0.98445,1e-05,2.76225]
[1776643588938,60.36,74059.42,0.0,-0.98445,1e-05,2.76225]
[1776643589038,60.36,74057.38,0.0,-0.98447,1e-05,2.75889]
[1776643594647,60.36,74061.9,0.0,-0.98445,1e-05,2.76255]
[1776643595654,60.36,74068.44,0.0,-0.98439,1e-05,2.7717]
[1776643596662,60.36,74062.11,0.0,-0.98445,1e-05,2.76239]
[1776643597668,60.35,74060.02,0.0,-0.98447,1e-05,2.75915]
[1776643599683,60.35,74063.78,0.0,-0.98444,1e-05,2.76406]
[1776643602704,60.35,74092.04,0.0,-0.98418,1e-05,2.80408]
[1776643603711,60.35,74087.08,0.0,-0.98423,1e-05,2.79665]
[1776643604718,60.35,74084.33,0.0,-0.98426,1e-05,2.79237]
[1776643605725,60.35,74084.33,0.0,-0.98426,1e-05,2.79237]
[1776643605812,60.34,74083.57,0.0,-0.98427,1e-05,2.79069]
[1776643609945,60.34,74083.57,0.0,-0.98428,1e-05,2.78983]
[1776643611767,60.34,74080.92,0.0,-0.98431,1e-05,2.78516]
[1776643614788,60.33,74082.69,0.0,-0.9843,1e-05,2.78688]
[1776643615852,60.33,74082.69,0.0,-0.9843,1e-05,2.78688]
[1776643615942,60.33,74089.02,0.0,-0.98424,1e-05,2.79574]
[1776643616802,60.33,74092.67,0.0,-0.98421,1e-05,2.80073]
[1776643617809,60.33,74100.99,0.0,-0.98413,1e-05,2.81249]
[1776643618816,60.33,74100.64,0.0,-0.98414,1e-05,2.81166]
[1776643619935,60.33,74100.64,0.0,-0.98414,1e-05,2.81166]
[1776643619976,60.33,74100.77,0.0,-0.98414,1e-05,2.81152]
[1776643621837,60.32,74093.14,0.0,-0.98421,1e-05,2.79981]
[1776643622843,60.32,74083.9,0.0,-0.9843,1e-05,2.78615]
[1776643623851,60.32,74081.75,0.0,-0.98432,1e-05,2.78305]
[1776643624858,60.32,74081.88,0.0,-0.98432,1e-05,2.78268]
[1776643625947,60.32,74081.88,0.0,-0.98432,1e-05,2.78268]
[1776643626197,60.32,74081.88,0.0,-0.98432,1e-05,2.78268]
[1776643626295,60.32,74081.24,0.0,-0.98433,1e-05,2.78148]
[1776643626872,60.32,74079.09,0.0,-0.98435,1e-05,2.77811]
[1776643627912,60.32,74079.09,0.0,-0.98435,1e-05,2.77811]
[1776643627957,60.31,74077.6,0.0,-0.98437,1e-05,2.7757]
[1776643629022,60.31,74077.6,0.0,-0.98437,1e-05,2.7757]
[1776643629121,60.31,74062.73,0.0,-0.98451,1e-05,2.75411]
[1776643629893,60.31,74045.32,0.0,-0.98466,1e-05,2.72915]
[1776643630900,60.31,74052.69,0.0,-0.9846,1e-05,2.73944]
[1776643631323,60.31,74052.69,0.0,-0.9846,1e-05,2.73944]
[1776643631907,60.31,74059.16,0.0,-0.98454,1e-05,2.74846]
[1776643632913,60.31,74061.53,0.0,-0.98452,1e-05,2.75163]
[1776643637950,60.3,74061.86,0.0,-0.98453,1e-05,2.75099]
[1776643638956,60.3,74066.95,0.0,-0.98448,1e-05,2.75805]
[1776643639963,60.3,74080.36,0.0,-0.98436,1e-05,2.77707]
[1776643640970,60.3,74083.52,0.0,-0.98433,1e-05,2.78136]
[1776643645000,60.3,74079.71,0.0,-0.98437,1e-05,2.7748]
[1776643646005,60.3,74066.19,0.0,-0.9845,1e-05,2.75514]
[1776643647012,60.29,74061.92,0.0,-0.98454,1e-05,2.74881]
[1776643648019,60.29,74059.44,0.0,-0.98456,1e-05,2.74505]
[1776643652047,60.29,74061.22,0.0,-0.98456,1e-05,2.74511]
[1776643653054,60.29,74059.57,0.0,-0.98458,1e-05,2.74255]
[1776643657935,60.28,74059.27,0.0,-0.98459,1e-05,2.74131]
[1776643658090,60.28,74052.33,0.0,-0.98465,1e-05,2.73123]
[1776643659097,60.28,74043.22,0.0,-0.98473,1e-05,2.71812]
[1776643660208,60.28,74043.22,0.0,-0.98473,1e-05,2.71812]
[1776643660304,60.28,74041.43,0.0,-0.98475,1e-05,2.71543]
[1776643661114,60.28,74035.57,0.0,-0.98481,1e-05,2.70699]
[1776643662121,60.28,74033.95,0.0,-0.98482,1e-05,2.70456]
[1776643663128,60.28,74037.17,0.0,-0.98479,1e-05,2.70896]
[1776643665150,60.28,74031.92,0.0,-0.98484,1e-05,2.70126]
[1776643666156,60.28,74029.18,0.0,-0.98487,1e-05,2.69726]
[1776643666747,60.28,74029.18,0.0,-0.98487,1e-05,2.69726]
[1776643667163,60.28,74020.2,0.0,-0.98495,1e-05,2.68451]
[1776643668170,60.28,74018.81,0.0,-0.98496,1e-05,2.68245]
[1776643669940,60.28,74018.15,0.0,-0.98497,1e-05,2.68142]
[1776643671191,60.28,74015.28,0.0,-0.98499,1e-05,2.67719]
[1776643672197,60.28,74018.18,0.0,-0.98497,1e-05,2.68115]
[1776643673205,60.27,74019.66,0.0,-0.98496,1e-05,2.68312]
[1776643674212,60.27,74029.08,0.0,-0.98487,1e-05,2.69625]
[1776643675219,60.27,74030.72,0.0,-0.98486,1e-05,2.69843]
[1776643675945,60.27,74030.72,0.0,-0.98486,1e-05,2.69843]
[1776643675978,60.27,74030.72,0.0,-0.98486,1e-05,2.69843]
[1776643678242,60.27,74036.97,0.0,-0.98481,1e-05,2.70684]
[1776643679247,60.27,74033.42,0.0,-0.98484,1e-05,2.70168]
[1776643679937,60.27,74033.42,0.0,-0.98484,1e-05,2.70168]
[1776643680254,60.27,74033.3,0.0,-0.98484,1e-05,2.70137]
[1776643681101,60.27,74033.3,0.0,-0.98484,1e-05,2.70137]
[1776643681263,60.27,74040.23,0.0,-0.98478,1e-05,2.71102]
[1776643682269,60.27,74051.14,0.0,-0.98468,1e-05,2.72631]
[1776643683276,60.27,74062.32,0.0,-0.98458,1e-05,2.74204]
[1776643684283,60.27,74063.21,0.0,-0.98458,1e-05,2.7431]
[1776643685192,60.27,74063.21,0.0,-0.98458,1e-05,2.7431]
[1776643685290,60.27,74062.92,0.0,-0.98458,1e-05,2.74248]
[1776643685696,60.27,74062.92,0.0,-0.98458,1e-05,2.74248]
[1776643686023,60.27,74062.92,0.0,-0.98458,1e-05,2.74248]
[1776643686297,60.27,74047.62,0.0,-0.98472,1e-05,2.72051]
[1776643687304,60.26,74041.29,0.0,-0.98478,1e-05,2.71138]
[1776643689118,60.26,74041.5,0.0,-0.98478,1e-05,2.71152]
[1776643689192,60.26,74041.5,0.0,-0.98478,1e-05,2.71152]
[1776643691333,60.26,74052.95,0.0,-0.98468,1e-05,2.72727]
[1776643692006,60.26,74052.95,0.0,-0.98468,1e-05,2.72727]
[1776643692189,60.26,74052.95,0.0,-0.98468,1e-05,2.72727]
[1776643692339,60.26,74053.57,0.0,-0.98467,1e-05,2.72796]
[1776643693197,60.26,74053.57,0.0,-0.98467,1e-05,2.72796]
[1776643693346,60.26,74060.87,0.0,-0.98461,1e-05,2.73816]
[1776643694353,60.26,74054.51,0.0,-0.98467,1e-05,2.72891]
[1776643694799,60.26,74054.51,0.0,-0.98467,1e-05,2.72891]
[1776643694941,60.26,74054.51,0.0,-0.98467,1e-05,2.72891]
[1776643695936,60.26,74054.42,0.0,-0.98467,1e-05,2.72859]
[1776643696367,60.26,74054.16,0.0,-0.98467,1e-05,2.72804]
[1776643697374,60.26,74051.27,0.0,-0.9847,1e-05,2.72375]
[1776643697775,60.26,74051.27,0.0,-0.9847,1e-05,2.72375]
[1776643697946,60.26,74051.27,0.0,-0.9847,1e-05,2.72375]
[1776643698381,60.26,74049.3,0.0,-0.98472,1e-05,2.72077]
[1776643700694,60.25,74049.28,0.0,-0.98472,1e-05,2.72057]
[1776643700937,60.25,74049.28,0.0,-0.98472,1e-05,2.72057]
[1776643701202,60.25,74049.28,0.0,-0.98472,1e-05,2.72057]
[1776643701250,60.25,74053.64,0.0,-0.98468,1e-05,2.7264]
[1776643701402,60.25,74061.44,0.0,-0.98461,1e-05,2.73749]
[1776643702409,60.25,74064.2,0.0,-0.98459,1e-05,2.74122]
[1776643703716,60.25,74064.2,0.0,-0.98459,1e-05,2.74122]
[1776643703939,60.25,74064.2,0.0,-0.98459,1e-05,2.74122]
[1776643705430,60.24,74059.39,0.0,-0.98465,1e-05,2.73193]
[1776643707939,60.23,74058.2,0.0,-0.98467,1e-05,2.72837]
[1776643708037,60.23,74058.29,0.0,-0.98467,1e-05,2.72814]
[1776643711253,60.23,74060.78,0.0,-0.98465,1e-05,2.7315]
[1776643711435,60.22,74060.66,0.0,-0.98467,1e-05,2.72763]
[1776643714324,60.22,74058.52,0.0,-0.98469,1e-05,2.72441]
[1776643714372,60.22,74065.06,0.0,-0.98464,1e-05,2.73335]
[1776643714450,60.22,74065.06,0.0,-0.98464,1e-05,2.73335]
[1776643714493,60.22,74069.9,0.0,-0.98459,1e-05,2.74025]
[1776643718541,60.22,74070.44,0.0,-0.98459,1e-05,2.74043]
[1776643718696,60.22,74070.44,0.0,-0.98459,1e-05,2.74043]
[1776643719078,60.22,74070.44,0.0,-0.98459,1e-05,2.74043]
[1776643719191,60.22,74070.44,0.0,-0.98459,1e-05,2.74043]
[1776643719293,60.21,74070.44,0.0,-0.9846,1e-05,2.74003]
[1776643724563,60.21,74070.76,0.0,-0.9846,1e-05,2.73952]
[1776643727127,60.21,74071.46,0.0,-0.98459,1e-05,2.74033]
[1776643727190,60.21,74071.46,0.0,-0.98459,1e-05,2.74033]
[1776643727265,60.21,74079.88,0.0,-0.98452,1e-05,2.75196]
[1776643728592,60.21,74076.57,0.0,-0.98455,1e-05,2.74702]
[1776643729601,60.2,74081.24,0.0,-0.98451,1e-05,2.7535]
[1776643731188,60.2,74081.24,0.0,-0.98451,1e-05,2.7535]
[1776643731441,60.2,74081.82,0.0,-0.98451,1e-05,2.75391]
[1776643732621,60.2,74078.17,0.0,-0.98454,1e-05,2.74848]
[1776643735016,60.2,74075.61,0.0,-0.98457,1e-05,2.74463]
[1776643735084,60.2,74075.61,0.0,-0.98457,1e-05,2.74463]
[1776643735191,60.2,74075.61,0.0,-0.98457,1e-05,2.74463]
[1776643735284,60.2,74075.08,0.0,-0.98457,1e-05,2.74349]
[1776643736650,60.2,74067.93,0.0,-0.98464,1e-05,2.73312]
[1776643737554,60.2,74067.93,0.0,-0.98464,1e-05,2.73312]
[1776643737692,60.2,74067.93,0.0,-0.98464,1e-05,2.73312]
[1776643737765,60.2,74064.14,0.0,-0.98468,1e-05,2.72756]
[1776643739906,60.2,74062.37,0.0,-0.98469,1e-05,2.72488]
[1776643739938,60.2,74062.37,0.0,-0.98469,1e-05,2.72488]
[1776643739967,60.2,74062.34,0.0,-0.9847,1e-05,2.72454]
[1776643740678,60.2,74054.48,0.0,-0.98477,1e-05,2.71339]
[1776643741685,60.19,74052.7,0.0,-0.98478,1e-05,2.71073]
[1776643742437,60.19,74052.7,0.0,-0.98478,1e-05,2.71073]
[1776643742692,60.19,74055.99,0.0,-0.98475,1e-05,2.71527]
[1776643745745,60.19,74058.32,0.0,-0.98473,1e-05,2.7183]
[1776643745942,60.19,74058.32,0.0,-0.98473,1e-05,2.7183]
[1776643745967,60.19,74064.14,0.0,-0.98468,1e-05,2.72626]
[1776643746721,60.19,74071.9,0.0,-0.98461,1e-05,2.73731]
[1776643748686,60.19,74072.38,0.0,-0.98461,1e-05,2.73783]
[1776643748936,60.19,74072.38,0.0,-0.98461,1e-05,2.73783]
[1776643749037,60.19,74072.15,0.0,-0.98461,1e-05,2.73715]
[1776643750604,60.19,74072.65,0.0,-0.98461,1e-05,2.73786]
[1776643750696,60.19,74072.65,0.0,-0.98461,1e-05,2.73786]
[1776643752630,60.19,74071.66,0.0,-0.98462,1e-05,2.7361]
[1776643752691,60.19,74071.66,0.0,-0.98462,1e-05,2.7361]
[1776643754743,60.19,74065.72,0.0,-0.98468,1e-05,2.72729]
[1776643754936,60.19,74065.72,0.0,-0.98468,1e-05,2.72729]
[1776643755033,60.18,74065.36,0.0,-0.98468,1e-05,2.72646]
[1776643757826,60.18,74065.33,0.0,-0.98468,1e-05,2.72626]
[1776643757942,60.18,74065.33,0.0,-0.98468,1e-05,2.72626]
[1776643758805,60.18,74085.33,0.0,-0.9845,1e-05,2.75449]
[1776643760083,60.18,74085.33,0.0,-0.9845,1e-05,2.75449]
[1776643760190,60.18,74085.33,0.0,-0.9845,1e-05,2.75449]
[1776643760277,60.18,74088.25,0.0,-0.98448,1e-05,2.75831]
[1776643763813,60.18,74090.06,0.0,-0.98447,1e-05,2.76048]
[1776643763938,60.18,74090.06,0.0,-0.98447,1e-05,2.76048]
[1776643764037,60.18,74090.1,0.0,-0.98447,1e-05,2.76011]
[1776643767421,60.18,74092.53,0.0,-0.98445,1e-05,2.76338]
[1776643767440,60.18,74092.53,0.0,-0.98445,1e-05,2.76338]
[1776643768876,60.17,74087.72,0.0,-0.9845,1e-05,2.75583]
[1776643772859,60.17,74084.52,0.0,-0.98454,1e-05,2.74896]
[1776643772942,60.17,74084.52,0.0,-0.98454,1e-05,2.74896]
[1776643774918,60.17,74090.61,0.0,-0.98449,1e-05,2.75709]
[1776643776614,60.17,74091.23,0.0,-0.98448,1e-05,2.75777]
[1776643776688,60.17,74091.23,0.0,-0.98448,1e-05,2.75777]
[1776643778039,60.16,74092.46,0.0,-0.98447,1e-05,2.7591]
[1776643778193,60.16,74092.46,0.0,-0.98447,1e-05,2.7591]
[1776643778294,60.16,74091.62,0.0,-0.98448,1e-05,2.75767]
[1776643780959,60.16,74088.36,0.0,-0.98452,1e-05,2.75235]
[1776643782242,60.16,74088.36,0.0,-0.98452,1e-05,2.75235]
[1776643782443,60.16,74088.36,0.0,-0.98452,1e-05,2.75235]
[1776643782271,60.16,74082.44,0.0,-0.98457,1e-05,2.74367]
[1776643783835,60.16,74080.54,0.0,-0.98459,1e-05,2.74095]
[1776643784046,60.16,74118.9,0.0,-0.98424,1e-05,2.79596]
[1776643785051,60.15,74117.53,0.0,-0.98426,1e-05,2.79297]
[1776643786058,60.15,74113.94,0.0,-0.98429,1e-05,2.7875]
[1776643787048,60.15,74113.94,0.0,-0.98429,1e-05,2.7875]
[1776643789083,60.15,74106.22,0.0,-0.98437,1e-05,2.77556]
[1776643790090,60.15,74102.66,0.0,-0.9844,1e-05,2.77018]
[1776643793455,60.15,74101.91,0.0,-0.98441,1e-05,2.76864]
[1776643793687,60.14,74100.34,0.0,-0.98443,1e-05,2.76614]
[1776643794118,60.14,74100.22,0.0,-0.98443,1e-05,2.76574]
[1776643798146,60.14,74096.56,0.0,-0.98447,1e-05,2.75959]
[1776643801167,60.14,74087.14,0.0,-0.98456,1e-05,2.74544]
[1776643802174,60.14,74080.7,0.0,-0.98462,1e-05,2.73605]
[1776643803852,60.13,74079.89,0.0,-0.98463,1e-05,2.73472]
[1776643803942,60.13,74079.89,0.0,-0.98463,1e-05,2.73472]
[1776643806202,60.13,74091.93,0.0,-0.98452,1e-05,2.75141]
[1776643807209,60.13,74094.89,0.0,-0.9845,1e-05,2.75545]
[1776643807727,60.13,74094.89,0.0,-0.9845,1e-05,2.75545]
[1776643807938,60.13,74094.89,0.0,-0.9845,1e-05,2.75545]
[1776643809223,60.13,74100.68,0.0,-0.98445,1e-05,2.76334]
[1776643811421,60.13,74101.63,0.0,-0.98444,1e-05,2.76448]
[1776643811442,60.13,74101.63,0.0,-0.98444,1e-05,2.76448]
[1776643812611,60.13,74102.76,0.0,-0.98443,1e-05,2.76566]
[1776643812690,60.13,74102.76,0.0,-0.98443,1e-05,2.76566]
[1776643813252,60.13,74093.74,0.0,-0.98452,1e-05,2.7527]
[1776643814260,60.12,74086.38,0.0,-0.98459,1e-05,2.74174]
[1776643815372,60.12,74086.38,0.0,-0.98459,1e-05,2.74174]
[1776643815442,60.12,74086.38,0.0,-0.98459,1e-05,2.74174]
[1776643815468,60.12,74085.91,0.0,-0.98459,1e-05,2.74088]
[1776643817280,60.12,74095.54,0.0,-0.98451,1e-05,2.75431]
[1776643818288,60.12,74100.75,0.0,-0.98446,1e-05,2.76158]
[1776643819122,60.12,74100.75,0.0,-0.98446,1e-05,2.76158]
[1776643819195,60.12,74100.75,0.0,-0.98446,1e-05,2.76158]
[1776643820758,60.12,74100.93,0.0,-0.98446,1e-05,2.7614]
[1776643820944,60.12,74100.93,0.0,-0.98446,1e-05,2.7614]
[1776643821309,60.12,74100.83,0.0,-0.98446,1e-05,2.76104]
[1776643825338,60.11,74097.71,0.0,-0.9845,1e-05,2.75572]
[1776643826346,60.11,74087.25,0.0,-0.98459,1e-05,2.74053]
[1776643827353,60.11,74078.81,0.0,-0.98467,1e-05,2.72831]
[1776643828359,60.11,74077.72,0.0,-0.98468,1e-05,2.7266]
[1776643829367,60.11,74083.86,0.0,-0.98463,1e-05,2.7352]
[1776643829875,60.11,74083.86,0.0,-0.98463,1e-05,2.7352]
[1776643829940,60.11,74083.86,0.0,-0.98463,1e-05,2.7352]
[1776643830375,60.11,74088.63,0.0,-0.98459,1e-05,2.74184]
[1776643831381,60.11,74093.17,0.0,-0.98456,1e-05,2.7465]
[1776643831918,60.11,74093.17,0.0,-0.98456,1e-05,2.7465]
[1776643831945,60.11,74093.17,0.0,-0.98456,1e-05,2.7465]
[1776643834478,60.11,74093.81,0.0,-0.98455,1e-05,2.74703]
[1776643834689,60.11,74095.4,0.0,-0.98454,1e-05,2.74912]
[1776643835409,60.11,74095.17,0.0,-0.98454,1e-05,2.7486]
[1776643838430,60.1,74086.92,0.0,-0.98462,1e-05,2.73623]
[1776643839438,60.1,74079.35,0.0,-0.98469,1e-05,2.72528]
[1776643840037,60.1,74079.35,0.0,-0.98469,1e-05,2.72528]
[1776643840194,60.1,74079.35,0.0,-0.98469,1e-05,2.72528]
[1776643840444,60.1,74078.65,0.0,-0.9847,1e-05,2.72413]
[1776643841451,60.1,74073.49,0.0,-0.98475,1e-05,2.71665]
[1776643842630,60.1,74072.84,0.0,-0.98475,1e-05,2.7156]
[1776643842690,60.1,74072.84,0.0,-0.98475,1e-05,2.7156]
[1776643844621,60.1,74073.71,0.0,-0.98475,1e-05,2.71657]
[1776643844692,60.1,74073.71,0.0,-0.98475,1e-05,2.71657]
[1776643846486,60.1,74073.49,0.0,-0.98475,1e-05,2.71599]
[1776643851521,60.1,74072.64,0.0,-0.98476,1e-05,2.71412]
[1776643856002,60.09,74073.65,0.0,-0.98476,1e-05,2.71515]
[1776643856198,60.09,74073.65,0.0,-0.98476,1e-05,2.71515]
[1776643861991,60.09,74075.63,0.0,-0.98474,1e-05,2.71717]
[1776643862200,60.09,74075.63,0.0,-0.98474,1e-05,2.71717]
[1776643863607,60.09,74081.99,0.0,-0.98469,1e-05,2.7258]
[1776643864614,60.09,74088.47,0.0,-0.98463,1e-05,2.73488]
[1776643865794,60.09,74088.47,0.0,-0.98463,1e-05,2.73488]
[1776643865945,60.09,74088.47,0.0,-0.98463,1e-05,2.73488]
[1776643866045,60.09,74092.09,0.0,-0.9846,1e-05,2.73989]
[1776643866627,60.09,74096.28,0.0,-0.98456,1e-05,2.74571]
[1776643868271,60.09,74096.28,0.0,-0.98456,1e-05,2.74571]
[1776643868440,60.09,74096.28,0.0,-0.98456,1e-05,2.74571]
[1776643870656,60.08,74103.28,0.0,-0.9845,1e-05,2.755]
[1776643871665,60.08,74108.69,0.0,-0.98445,1e-05,2.76258]
[1776643873080,60.08,74108.69,0.0,-0.98445,1e-05,2.76258]
[1776643873198,60.08,74108.69,0.0,-0.98445,1e-05,2.76258]
[1776643875284,60.08,74108.87,0.0,-0.98445,1e-05,2.76242]
[1776643875436,60.08,74108.87,0.0,-0.98445,1e-05,2.76242]
[1776643875489,60.08,74108.45,0.0,-0.98446,1e-05,2.76141]
[1776643878714,60.07,74102.53,0.0,-0.98452,1e-05,2.75229]
[1776643879721,60.07,74102.26,0.0,-0.98452,1e-05,2.75171]
[1776643880909,60.07,74102.26,0.0,-0.98452,1e-05,2.75171]
[1776643880943,60.07,74102.26,0.0,-0.98452,1e-05,2.75171]
[1776643880973,60.07,74097.29,0.0,-0.98457,1e-05,2.7444]
[1776643881735,60.07,74104.27,0.0,-0.98451,1e-05,2.75423]
[1776643882742,60.07,74105.12,0.0,-0.9845,1e-05,2.75526]
[1776643884513,60.07,74105.12,0.0,-0.9845,1e-05,2.75526]
[1776643884537,60.07,74103.75,0.0,-0.98452,1e-05,2.75292]
[1776643884693,60.07,74103.75,0.0,-0.98452,1e-05,2.75292]
[1776643885094,60.07,74103.75,0.0,-0.98452,1e-05,2.75292]
[1776643885192,60.07,74103.75,0.0,-0.98452,1e-05,2.75292]
[1776643885294,60.07,74099.27,0.0,-0.98456,1e-05,2.74632]
[1776643891569,60.07,74099.55,0.0,-0.98456,1e-05,2.74602]
[1776643890798,60.06,74104.07,0.0,-0.98452,1e-05,2.75232]
[1776643891693,60.06,74104.07,0.0,-0.98452,1e-05,2.75232]
[1776643891805,60.06,74107.11,0.0,-0.9845,1e-05,2.75484]
[1776643893649,60.06,74106.98,0.0,-0.9845,1e-05,2.75446]
[1776643893694,60.06,74106.98,0.0,-0.9845,1e-05,2.75446]
[1776643893819,60.06,74108.76,0.0,-0.98449,1e-05,2.75683]
[1776643896574,60.06,74108.68,0.0,-0.98449,1e-05,2.75652]
[1776643896696,60.06,74108.68,0.0,-0.98449,1e-05,2.75652]
[1776643896840,60.06,74113.52,0.0,-0.98445,1e-05,2.7631]
[1776643897847,60.06,74121.46,0.0,-0.98438,1e-05,2.77434]
[1776643898854,60.06,74121.84,0.0,-0.98438,1e-05,2.77467]
[1776643900227,60.06,74121.84,0.0,-0.98438,1e-05,2.77467]
[1776643900435,60.06,74121.84,0.0,-0.98438,1e-05,2.77467]
[1776643903688,60.05,74120.38,0.0,-0.98439,1e-05,2.77167]
[1776643903935,60.05,74120.38,0.0,-0.98439,1e-05,2.77167]
[1776643904036,60.05,74122.1,0.0,-0.98438,1e-05,2.77393]
[1776643907917,60.05,74131.64,0.0,-0.9843,1e-05,2.78685]
[1776643908924,60.05,74136.06,0.0,-0.98426,1e-05,2.79303]
[1776643909931,60.05,74137.91,0.0,-0.98424,1e-05,2.79547]
[1776643910939,60.05,74141.83,0.0,-0.98421,1e-05,2.80091]
[1776643911945,60.04,74137.06,0.0,-0.98425,1e-05,2.79372]
[1776643912814,60.04,74137.06,0.0,-0.98425,1e-05,2.79372]
[1776643912936,60.04,74137.06,0.0,-0.98425,1e-05,2.79372]
[1776643915681,60.04,74137.11,0.0,-0.98426,1e-05,2.79327]
[1776643915935,60.04,74137.11,0.0,-0.98426,1e-05,2.79327]
[1776643915973,60.04,74137.87,0.0,-0.98425,1e-05,2.79385]
[1776643919044,60.04,74138.34,0.0,-0.98425,1e-05,2.79401]
[1776643919190,60.04,74138.34,0.0,-0.98425,1e-05,2.79401]
[1776643921252,60.03,74137.86,0.0,-0.98426,1e-05,2.79279]
[1776643921436,60.03,74137.86,0.0,-0.98426,1e-05,2.79279]
[1776643922016,60.03,74130.72,0.0,-0.98433,1e-05,2.78191]
[1776643923284,60.03,74130.72,0.0,-0.98433,1e-05,2.78191]
[1776643923437,60.03,74130.72,0.0,-0.98433,1e-05,2.78191]
[1776643923538,60.03,74128.19,0.0,-0.98436,1e-05,2.77775]
[1776643924478,60.03,74128.19,0.0,-0.98436,1e-05,2.77775]
[1776643924489,60.03,74124.75,0.0,-0.98439,1e-05,2.77254]
[1776643924690,60.03,74124.75,0.0,-0.98439,1e-05,2.77254]
[1776643930072,60.02,74123.74,0.0,-0.98441,1e-05,2.76992]
[1776643934622,60.02,74125.31,0.0,-0.9844,1e-05,2.77173]
[1776643934100,60.02,74129.01,0.0,-0.98436,1e-05,2.77661]
[1776643934692,60.02,74129.01,0.0,-0.98436,1e-05,2.77661]
[1776643938128,60.01,74133.6,0.0,-0.98433,1e-05,2.78204]
[1776643939149,60.01,74143.35,0.0,-0.98424,1e-05,2.79593]
[1776643940156,60.01,74150.89,0.0,-0.98417,1e-05,2.80662]
[1776643941163,60.01,74156.09,0.0,-0.98413,1e-05,2.81391]
[1776643943177,60.01,74158.29,0.0,-0.98411,1e-05,2.8165]
[1776643945521,60.01,74158.56,0.0,-0.98411,1e-05,2.81658]
[1776643945573,60.0,74158.33,0.0,-0.98411,1e-05,2.81593]
[1776643945691,60.0,74158.33,0.0,-0.98411,1e-05,2.81593]
[1776643948212,60.0,74142.67,0.0,-0.98427,1e-05,2.79218]
[1776643948758,60.0,74142.67,0.0,-0.98427,1e-05,2.79218]
[1776643949203,60.0,74142.67,0.0,-0.98427,1e-05,2.79218]
[1776643949219,60.0,74140.33,0.0,-0.98429,1e-05,2.78851]
[1776643952367,60.0,74140.47,0.0,-0.9843,1e-05,2.78651]
[1776643952437,60.0,74140.47,0.0,-0.9843,1e-05,2.78651]
[1776643952526,60.0,74139.14,0.0,-0.98431,1e-05,2.78432]
[1776643954254,59.99,74148.12,0.0,-0.98423,1e-05,2.79683]
[1776643955261,59.99,74149.19,0.0,-0.98423,1e-05,2.79811]
[1776643958280,59.99,74148.3,0.0,-0.98424,1e-05,2.79625]
[1776643958435,59.99,74148.3,0.0,-0.98424,1e-05,2.79625]
[1776643960296,59.99,74144.32,0.0,-0.98428,1e-05,2.78963]
[1776643961286,59.99,74144.32,0.0,-0.98428,1e-05,2.78963]
[1776643961436,59.99,74144.32,0.0,-0.98428,1e-05,2.78963]
[1776643961538,59.98,74142.85,0.0,-0.9843,1e-05,2.78723]
[1776643967346,59.98,74139.15,0.0,-0.98434,1e-05,2.78029]
[1776643969360,59.97,74129.43,0.0,-0.98443,1e-05,2.76575]
[1776643970647,59.97,74129.43,0.0,-0.98443,1e-05,2.76575]
[1776643970367,59.97,74123.15,0.0,-0.98449,1e-05,2.75648]
[1776643970691,59.97,74123.15,0.0,-0.98449,1e-05,2.75648]
[1776643974393,59.97,74119.66,0.0,-0.98453,1e-05,2.75085]
[1776643981444,59.96,74119.82,0.0,-0.98454,1e-05,2.74949]
[1776643984465,59.96,74131.09,0.0,-0.98444,1e-05,2.76511]
[1776643985472,59.96,74131.02,0.0,-0.98444,1e-05,2.76479]
[1776643986478,59.96,74121.38,0.0,-0.98453,1e-05,2.75069]
[1776643987486,59.96,74121.24,0.0,-0.98453,1e-05,2.75029]
[1776643987922,59.96,74121.24,0.0,-0.98453,1e-05,2.75029]
[1776643987941,59.96,74121.24,0.0,-0.98453,1e-05,2.75029]
[1776643988492,59.96,74121.74,0.0,-0.98453,1e-05,2.75081]
[1776643993528,59.95,74121.66,0.0,-0.98454,1e-05,2.74971]
[1776643998564,59.95,74108.64,0.0,-0.98466,1e-05,2.73009]
[1776643999571,59.95,74107.73,0.0,-0.98467,1e-05,2.72862]
[1776644001682,59.95,74102.91,0.0,-0.98472,1e-05,2.72143]
[1776644003696,59.94,74089.66,0.0,-0.98484,1e-05,2.7023]
[1776644004703,59.94,74090.33,0.0,-0.98483,1e-05,2.70313]
[1776644005690,59.94,74090.33,0.0,-0.98483,1e-05,2.70313]
[1776644005710,59.94,74093.35,0.0,-0.98481,1e-05,2.7073]
[1776644005935,59.94,74093.35,0.0,-0.98481,1e-05,2.7073]
[1776644010174,59.94,74094.26,0.0,-0.9848,1e-05,2.70821]
[1776644010193,59.94,74094.26,0.0,-0.9848,1e-05,2.70821]
[1776644010266,59.94,74094.37,0.0,-0.9848,1e-05,2.70811]
[1776644011752,59.94,74098.84,0.0,-0.98477,1e-05,2.71268]
[1776644014773,59.94,74095.26,0.0,-0.98481,1e-05,2.70718]
[1776644015780,59.94,74091.41,0.0,-0.98484,1e-05,2.70159]
[1776644020815,59.93,74090.91,0.0,-0.98485,1e-05,2.70029]
[1776644025850,59.93,74091.36,0.0,-0.98485,1e-05,2.70033]
[1776644029878,59.93,74105.17,0.0,-0.98473,1e-05,2.71946]
[1776644030885,59.93,74106.08,0.0,-0.98472,1e-05,2.7206]
[1776644035921,59.93,74103.64,0.0,-0.98475,1e-05,2.71636]
[1776644040956,59.92,74105.86,0.0,-0.98473,1e-05,2.71878]
[1776644042649,59.92,74105.86,0.0,-0.98473,1e-05,2.71878]
[1776644042684,59.92,74112.8,0.0,-0.98467,1e-05,2.72837]
[1776644043984,59.92,74116.81,0.0,-0.98464,1e-05,2.73393]
[1776644045190,59.92,74116.81,0.0,-0.98464,1e-05,2.73393]
[1776644048210,59.92,74117.57,0.0,-0.98463,1e-05,2.7345]
[1776644048438,59.92,74117.57,0.0,-0.98463,1e-05,2.7345]
[1776644048538,59.92,74120.31,0.0,-0.98461,1e-05,2.73806]
[1776644051031,59.91,74123.71,0.0,-0.98458,1e-05,2.74257]
[1776644052007,59.91,74123.71,0.0,-0.98458,1e-05,2.74257]
[1776644052199,59.91,74123.71,0.0,-0.98458,1e-05,2.74257]
[1776644061101,59.91,74119.82,0.0,-0.98463,1e-05,2.73522]
[1776644062218,59.91,74119.82,0.0,-0.98463,1e-05,2.73522]
[1776644062440,59.91,74119.82,0.0,-0.98463,1e-05,2.73522]
[1776644062553,59.91,74119.82,0.0,-0.98463,1e-05,2.73522]
[1776644062689,59.91,74119.82,0.0,-0.98463,1e-05,2.73522]
[1776644062654,59.9,74119.93,0.0,-0.98463,1e-05,2.73504]
[1776644066135,59.9,74123.99,0.0,-0.9846,1e-05,2.74034]
[1776644071771,59.9,74124.07,0.0,-0.9846,1e-05,2.73993]
[1776644071925,59.9,74124.07,0.0,-0.9846,1e-05,2.73993]
[1776644071938,59.9,74124.07,0.0,-0.9846,1e-05,2.73993]
[1776644072178,59.9,74124.1,0.0,-0.98461,1e-05,2.73779]
[1776644077214,59.89,74122.22,0.0,-0.98463,1e-05,2.73424]
[1776644082249,59.89,74121.47,0.0,-0.98465,1e-05,2.73235]
[1776644089298,59.88,74121.36,0.0,-0.98466,1e-05,2.73092]
[1776644092633,59.88,74120.82,0.0,-0.98466,1e-05,2.72984]
[1776644092693,59.88,74120.82,0.0,-0.98466,1e-05,2.72984]
[1776644092735,59.88,74120.7,0.0,-0.98467,1e-05,2.72952]
[1776644093280,59.88,74120.7,0.0,-0.98467,1e-05,2.72952]
[1776644093438,59.88,74120.7,0.0,-0.98467,1e-05,2.72952]
[1776644096362,59.88,74120.45,0.0,-0.98467,1e-05,2.72886]
[1776644096371,59.88,74088.42,0.0,-0.98496,1e-05,2.68322]
[1776644097354,59.88,74077.0,0.0,-0.98506,1e-05,2.66692]
[1776644098361,59.88,74076.41,0.0,-0.98507,1e-05,2.66605]
[1776644100102,59.88,74075.03,0.0,-0.98508,1e-05,2.66407]
[1776644103395,59.88,74085.7,0.0,-0.98499,1e-05,2.67892]
[1776644104403,59.88,74094.98,0.0,-0.9849,1e-05,2.69196]
[1776644105411,59.88,74101.42,0.0,-0.98485,1e-05,2.701]
[1776644106418,59.88,74107.94,0.0,-0.98479,1e-05,2.71016]
[1776644107425,59.88,74108.03,0.0,-0.98479,1e-05,2.71017]
[1776644108432,59.88,74104.43,0.0,-0.98482,1e-05,2.70493]
[1776644111687,59.87,74103.49,0.0,-0.98483,1e-05,2.70337]
[1776644111696,59.87,74106.58,0.0,-0.9848,1e-05,2.70766]
[1776644111935,59.87,74106.58,0.0,-0.9848,1e-05,2.70766]
[1776644112460,59.87,74096.35,0.0,-0.9849,1e-05,2.69303]
[1776644113467,59.87,74095.41,0.0,-0.98491,1e-05,2.69161]
[1776644114499,59.87,74095.41,0.0,-0.98491,1e-05,2.69161]
[1776644114688,59.87,74095.41,0.0,-0.98491,1e-05,2.69161]
[1776644114790,59.87,74099.28,0.0,-0.98487,1e-05,2.697]
[1776644117426,59.87,74097.98,0.0,-0.98489,1e-05,2.69497]
[1776644117446,59.87,74097.98,0.0,-0.98489,1e-05,2.69497]
[1776644117495,59.87,74100.57,0.0,-0.98486,1e-05,2.69854]
[1776644118017,59.87,74100.57,0.0,-0.98486,1e-05,2.69854]
[1776644118194,59.87,74100.57,0.0,-0.98486,1e-05,2.69854]
[1776644120516,59.87,74108.97,0.0,-0.98479,1e-05,2.71017]
[1776644121700,59.87,74108.97,0.0,-0.98479,1e-05,2.71017]
[1776644121802,59.87,74103.36,0.0,-0.98484,1e-05,2.70207]
[1776644121940,59.87,74103.36,0.0,-0.98484,1e-05,2.70207]
[1776644122397,59.87,74103.36,0.0,-0.98484,1e-05,2.70207]
[1776644122437,59.87,74103.36,0.0,-0.98484,1e-05,2.70207]
[1776644123537,59.87,74107.57,0.0,-0.9848,1e-05,2.70784]
[1776644124544,59.87,74118.55,0.0,-0.98471,1e-05,2.72336]
[1776644125551,59.87,74118.73,0.0,-0.9847,1e-05,2.72347]
[1776644125930,59.87,74118.73,0.0,-0.9847,1e-05,2.72347]
[1776644126199,59.87,74118.73,0.0,-0.9847,1e-05,2.72347]
[1776644126591,59.87,74118.73,0.0,-0.9847,1e-05,2.72347]
[1776644126687,59.87,74118.73,0.0,-0.9847,1e-05,2.72347]
[1776644126692,59.87,74119.16,0.0,-0.9847,1e-05,2.72394]
[1776644132599,59.86,74121.35,0.0,-0.9847,1e-05,2.72455]
[1776644133607,59.86,74125.21,0.0,-0.98466,1e-05,2.72992]
[1776644135621,59.86,74128.16,0.0,-0.98464,1e-05,2.73382]
[1776644136405,59.86,74128.16,0.0,-0.98464,1e-05,2.73382]
[1776644136439,59.86,74128.16,0.0,-0.98464,1e-05,2.73382]
[1776644136627,59.86,74128.68,0.0,-0.98463,1e-05,2.7344]
[1776644136872,59.86,74128.68,0.0,-0.98463,1e-05,2.7344]
[1776644136937,59.86,74128.68,0.0,-0.98463,1e-05,2.7344]
[1776644139940,59.86,74129.56,0.0,-0.98463,1e-05,2.73516]
[1776644140110,59.86,74129.56,0.0,-0.98463,1e-05,2.73516]
[1776644140214,59.86,74129.56,0.0,-0.98463,1e-05,2.73516]
[1776644140656,59.86,74135.79,0.0,-0.98457,1e-05,2.74393]
[1776644142671,59.85,74138.57,0.0,-0.98455,1e-05,2.74756]
[1776644144496,59.85,74141.07,0.0,-0.98453,1e-05,2.75096]
[1776644144685,59.85,74172.12,0.0,-0.98424,1e-05,2.79573]
[1776644145692,59.85,74176.76,0.0,-0.9842,1e-05,2.80223]
[1776644147975,59.85,74176.76,0.0,-0.9842,1e-05,2.80166]
[1776644150727,59.85,74168.72,0.0,-0.98428,1e-05,2.78911]
[1776644151734,59.84,74167.99,0.0,-0.98429,1e-05,2.78779]
[1776644152741,59.84,74182.26,0.0,-0.98416,1e-05,2.80834]
[1776644153748,59.84,74184.9,0.0,-0.98414,1e-05,2.81191]
[1776644154755,59.84,74190.82,0.0,-0.98409,1e-05,2.82028]
[1776644155415,59.84,74190.82,0.0,-0.98409,1e-05,2.82028]
[1776644155762,59.84,74206.35,0.0,-0.98394,1e-05,2.84283]
[1776644156769,59.84,74205.11,0.0,-0.98395,1e-05,2.84064]
[1776644159147,59.83,74205.41,0.0,-0.98396,1e-05,2.84039]
[1776644164825,59.82,74202.62,0.0,-0.984,1e-05,2.83417]
[1776644165832,59.82,74209.22,0.0,-0.98394,1e-05,2.84357]
[1776644166863,59.82,74212.04,0.0,-0.98391,1e-05,2.84738]
[1776644167846,59.82,74197.87,0.0,-0.98405,1e-05,2.82613]
[1776644168853,59.82,74199.35,0.0,-0.98404,1e-05,2.82798]
[1776644169859,59.82,74203.19,0.0,-0.984,1e-05,2.8333]
[1776644170867,59.82,74200.02,0.0,-0.98403,1e-05,2.8283]
[1776644174895,59.81,74195.56,0.0,-0.98409,1e-05,2.82044]
[1776644176909,59.81,74192.32,0.0,-0.98412,1e-05,2.81507]
[1776644177916,59.81,74188.84,0.0,-0.98415,1e-05,2.80966]
[1776644179930,59.8,74198.62,0.0,-0.98407,1e-05,2.82341]
[1776644180937,59.8,74200.59,0.0,-0.98405,1e-05,2.82599]
[1776644181946,59.8,74208.57,0.0,-0.98398,1e-05,2.83741]
[1776644182956,59.8,74212.83,0.0,-0.98394,1e-05,2.84336]
[1776644184962,59.8,74212.9,0.0,-0.98394,1e-05,2.84311]
[1776644185190,59.8,74212.9,0.0,-0.98394,1e-05,2.84311]
[1776644185240,59.8,74212.9,0.0,-0.98394,1e-05,2.84311]
[1776644185436,59.8,74212.9,0.0,-0.98394,1e-05,2.84311]
[1776644185523,59.79,74212.9,0.0,-0.98394,1e-05,2.84241]
[1776644186986,59.79,74207.81,0.0,-0.984,1e-05,2.83454]
[1776644187993,59.79,74200.57,0.0,-0.98407,1e-05,2.82355]
[1776644189525,59.79,74200.57,0.0,-0.98407,1e-05,2.82355]
[1776644189700,59.79,74200.57,0.0,-0.98407,1e-05,2.82355]
[1776644189916,59.79,74200.57,0.0,-0.98407,1e-05,2.82355]
[1776644189802,59.79,74201.05,0.0,-0.98407,1e-05,2.82363]
[1776644189939,59.79,74201.05,0.0,-0.98407,1e-05,2.82363]
[1776644191014,59.79,74195.45,0.0,-0.98413,1e-05,2.81341]
[1776644192893,59.79,74195.45,0.0,-0.98413,1e-05,2.81341]
[1776644192951,59.79,74194.78,0.0,-0.98414,1e-05,2.81213]
[1776644192970,59.79,74194.78,0.0,-0.98414,1e-05,2.81213]
[1776644193195,59.79,74194.78,0.0,-0.98414,1e-05,2.81213]
[1776644193198,59.78,74193.32,0.0,-0.98415,1e-05,2.80969]
[1776644194035,59.78,74188.56,0.0,-0.9842,1e-05,2.80244]
[1776644200078,59.78,74187.6,0.0,-0.98422,1e-05,2.7994]
[1776644201753,59.78,74187.6,0.0,-0.98422,1e-05,2.7994]
[1776644201935,59.78,74187.6,0.0,-0.98422,1e-05,2.7994]
[1776644201790,59.77,74189.17,0.0,-0.98421,1e-05,2.80115]
[1776644203099,59.77,74193.02,0.0,-0.98417,1e-05,2.8065]
[1776644204559,59.77,74193.02,0.0,-0.98417,1e-05,2.8065]
[1776644204699,59.77,74193.02,0.0,-0.98417,1e-05,2.8065]
[1776644207566,59.77,74190.27,0.0,-0.98421,1e-05,2.80165]
[1776644207699,59.77,74190.27,0.0,-0.98421,1e-05,2.80165]
[1776644207800,59.77,74186.42,0.0,-0.98425,1e-05,2.79549]
[1776644210171,59.76,74183.94,0.0,-0.98427,1e-05,2.79161]
[1776644210192,59.76,74183.94,0.0,-0.98427,1e-05,2.79161]
[1776644214177,59.76,74188.41,0.0,-0.98424,1e-05,2.79685]
[1776644215447,59.76,74188.41,0.0,-0.98424,1e-05,2.79685]
[1776644215689,59.76,74188.41,0.0,-0.98424,1e-05,2.79685]
[1776644215927,59.76,74188.41,0.0,-0.98424,1e-05,2.79685]
[1776644215938,59.76,74188.41,0.0,-0.98424,1e-05,2.79685]
[1776644215790,59.76,74188.65,0.0,-0.98424,1e-05,2.79666]
[1776644221225,59.75,74188.45,0.0,-0.98425,1e-05,2.79504]
[1776644222232,59.75,74192.99,0.0,-0.98421,1e-05,2.80141]
[1776644223248,59.75,74196.31,0.0,-0.98418,1e-05,2.80599]
[1776644224211,59.75,74196.31,0.0,-0.98418,1e-05,2.80599]
[1776644224435,59.75,74196.31,0.0,-0.98418,1e-05,2.80599]
[1776644224790,59.75,74196.31,0.0,-0.98418,1e-05,2.80599]
[1776644224936,59.75,74196.31,0.0,-0.98418,1e-05,2.80599]
[1776644224792,59.75,74197.71,0.0,-0.98417,1e-05,2.80746]
[1776644227272,59.74,74201.67,0.0,-0.98414,1e-05,2.81269]
[1776644228931,59.74,74201.67,0.0,-0.98414,1e-05,2.81269]
[1776644228280,59.74,74207.16,0.0,-0.98409,1e-05,2.82046]
[1776644229189,59.74,74207.16,0.0,-0.98409,1e-05,2.82046]
[1776644229423,59.74,74207.16,0.0,-0.98409,1e-05,2.82046]
[1776644229442,59.74,74207.16,0.0,-0.98409,1e-05,2.82046]
[1776644229525,59.74,74206.0,0.0,-0.9841,1e-05,2.81815]
[1776644232308,59.74,74201.02,0.0,-0.98415,1e-05,2.81022]
[1776644234020,59.73,74199.49,0.0,-0.98417,1e-05,2.80767]
[1776644234194,59.73,74199.49,0.0,-0.98417,1e-05,2.80767]
[1776644234837,59.73,74199.49,0.0,-0.98417,1e-05,2.80767]
[1776644234940,59.73,74199.49,0.0,-0.98417,1e-05,2.80767]
[1776644234861,59.73,74203.66,0.0,-0.98413,1e-05,2.8132]
[1776644238350,59.73,74192.18,0.0,-0.98425,1e-05,2.79552]
[1776644239546,59.73,74192.18,0.0,-0.98425,1e-05,2.79552]
[1776644239689,59.73,74192.18,0.0,-0.98425,1e-05,2.79552]
[1776644239850,59.73,74192.18,0.0,-0.98425,1e-05,2.79552]
[1776644239937,59.73,74192.18,0.0,-0.98425,1e-05,2.79552]
[1776644239951,59.73,74191.88,0.0,-0.98425,1e-05,2.79453]
[1776644243543,59.72,74191.58,0.0,-0.98426,1e-05,2.79357]
[1776644243689,59.72,74191.58,0.0,-0.98426,1e-05,2.79357]
[1776644246300,59.72,74191.93,0.0,-0.98426,1e-05,2.7933]
[1776644246438,59.72,74191.93,0.0,-0.98426,1e-05,2.7933]
[1776644246539,59.72,74191.08,0.0,-0.98427,1e-05,2.79155]
[1776644251441,59.71,74178.02,0.0,-0.98441,1e-05,2.76986]
[1776644253455,59.71,74181.27,0.0,-0.98438,1e-05,2.77411]
[1776644254462,59.71,74186.13,0.0,-0.98434,1e-05,2.78095]
[1776644255633,59.71,74186.13,0.0,-0.98434,1e-05,2.78095]
[1776644255713,59.71,74199.94,0.0,-0.98421,1e-05,2.80062]
[1776644256476,59.71,74211.68,0.0,-0.9841,1e-05,2.81783]
[1776644257483,59.7,74213.51,0.0,-0.98409,1e-05,2.81995]
[1776644258490,59.7,74199.9,0.0,-0.98422,1e-05,2.79999]
[1776644259326,59.7,74199.9,0.0,-0.98422,1e-05,2.79999]
[1776644259498,59.7,74186.74,0.0,-0.98434,1e-05,2.78023]
[1776644260503,59.7,74187.44,0.0,-0.98434,1e-05,2.78101]
[1776644263531,59.7,74169.87,0.0,-0.9845,1e-05,2.75506]
[1776644264536,59.7,74157.26,0.0,-0.98462,1e-05,2.73647]
[1776644265544,59.7,74153.25,0.0,-0.98466,1e-05,2.73056]
[1776644267558,59.69,74150.48,0.0,-0.98469,1e-05,2.72629]
[1776644269572,59.69,74156.84,0.0,-0.98463,1e-05,2.73513]
[1776644271586,59.69,74157.38,0.0,-0.98463,1e-05,2.73559]
[1776644273290,59.69,74157.72,0.0,-0.98463,1e-05,2.73592]
[1776644273436,59.69,74157.72,0.0,-0.98463,1e-05,2.73592]
[1776644273600,59.69,74159.75,0.0,-0.98461,1e-05,2.73868]
[1776644274607,59.69,74167.76,0.0,-0.98454,1e-05,2.75005]
[1776644275614,59.69,74168.12,0.0,-0.98453,1e-05,2.75038]
[1776644278618,59.69,74168.71,0.0,-0.98453,1e-05,2.75087]
[1776644278689,59.69,74168.71,0.0,-0.98453,1e-05,2.75087]
[1776644282663,59.68,74172.46,0.0,-0.9845,1e-05,2.75535]
[1776644284347,59.68,74172.49,0.0,-0.9845,1e-05,2.7552]
[1776644284435,59.68,74172.49,0.0,-0.9845,1e-05,2.7552]
[1776644284577,59.68,74172.49,0.0,-0.9845,1e-05,2.7552]
[1776644284692,59.68,74172.49,0.0,-0.9845,1e-05,2.7552]
[1776644284793,59.68,74172.56,0.0,-0.9845,1e-05,2.7551]
[1776644289712,59.68,74186.43,0.0,-0.98438,1e-05,2.77421]
[1776644290720,59.68,74191.35,0.0,-0.98434,1e-05,2.78113]
[1776644291727,59.67,74178.05,0.0,-0.98446,1e-05,2.76159]
[1776644292734,59.67,74175.98,0.0,-0.98448,1e-05,2.75838]
[1776644294088,59.67,74176.19,0.0,-0.98448,1e-05,2.75849]
[1776644294193,59.67,74176.19,0.0,-0.98448,1e-05,2.75849]
[1776644294410,59.67,74176.19,0.0,-0.98448,1e-05,2.75849]
[1776644294438,59.67,74176.19,0.0,-0.98448,1e-05,2.75849]
[1776644294748,59.67,74176.12,0.0,-0.98449,1e-05,2.75818]
[1776644299782,59.67,74176.4,0.0,-0.98449,1e-05,2.75759]
[1776644302994,59.67,74176.48,0.0,-0.98449,1e-05,2.75731]
[1776644303191,59.66,74176.62,0.0,-0.98449,1e-05,2.75732]
[1776644303330,59.66,74176.62,0.0,-0.98449,1e-05,2.75732]
[1776644303436,59.66,74176.62,0.0,-0.98449,1e-05,2.75732]
[1776644303811,59.66,74177.25,0.0,-0.98449,1e-05,2.75804]
[1776644308848,59.66,74177.18,0.0,-0.98449,1e-05,2.75698]
[1776644310239,59.66,74177.46,0.0,-0.98449,1e-05,2.75719]
[1776644310435,59.66,74177.46,0.0,-0.98449,1e-05,2.75719]
[1776644310546,59.66,74177.46,0.0,-0.98449,1e-05,2.75719]
[1776644310689,59.66,74177.46,0.0,-0.98449,1e-05,2.75719]
[1776644310860,59.66,74176.49,0.0,-0.9845,1e-05,2.7556]
[1776644311867,59.66,74179.4,0.0,-0.98449,1e-05,2.75795]
[1776644312874,59.66,74182.58,0.0,-0.98446,1e-05,2.76236]
[1776644313881,59.66,74187.9,0.0,-0.98441,1e-05,2.76988]
[1776644314888,59.65,74194.3,0.0,-0.98435,1e-05,2.77896]
[1776644315693,59.65,74194.3,0.0,-0.98435,1e-05,2.77896]
[1776644315937,59.65,74194.3,0.0,-0.98435,1e-05,2.77896]
[1776644315951,59.65,74194.3,0.0,-0.98435,1e-05,2.77896]
[1776644316010,59.65,74194.45,0.0,-0.98435,1e-05,2.77895]
[1776644316192,59.65,74194.45,0.0,-0.98435,1e-05,2.77895]
[1776644321938,59.65,74191.29,0.0,-0.98439,1e-05,2.77301]
[1776644322945,59.65,74188.41,0.0,-0.98442,1e-05,2.76862]
[1776644325089,59.64,74188.66,0.0,-0.98442,1e-05,2.76856]
[1776644325193,59.64,74188.66,0.0,-0.98442,1e-05,2.76856]
[1776644325420,59.64,74188.66,0.0,-0.98442,1e-05,2.76856]
[1776644325437,59.64,74188.66,0.0,-0.98442,1e-05,2.76856]
[1776644325966,59.64,74188.01,0.0,-0.98443,1e-05,2.76741]
[1776644329994,59.64,74191.14,0.0,-0.9844,1e-05,2.77111]
[1776644331929,59.64,74192.1,0.0,-0.98439,1e-05,2.77229]
[1776644331936,59.64,74192.1,0.0,-0.98439,1e-05,2.77229]
[1776644332010,59.64,74194.52,0.0,-0.98437,1e-05,2.77559]
[1776644332193,59.64,74194.52,0.0,-0.98437,1e-05,2.77559]
[1776644333015,59.64,74202.56,0.0,-0.9843,1e-05,2.78708]
[1776644334023,59.64,74201.24,0.0,-0.98431,1e-05,2.78491]
[1776644336020,59.63,74203.68,0.0,-0.98429,1e-05,2.78823]
[1776644336037,59.63,74202.97,0.0,-0.9843,1e-05,2.78695]
[1776644336782,59.63,74202.97,0.0,-0.9843,1e-05,2.78695]
[1776644337044,59.63,74200.11,0.0,-0.98433,1e-05,2.78254]
[1776644342078,59.63,74193.47,0.0,-0.9844,1e-05,2.77174]
[1776644343087,59.63,74186.96,0.0,-0.98446,1e-05,2.76208]
[1776644344363,59.63,74186.96,0.0,-0.98446,1e-05,2.76208]
[1776644344441,59.63,74186.96,0.0,-0.98446,1e-05,2.76208]
[1776644344593,59.63,74186.96,0.0,-0.98446,1e-05,2.76208]
[1776644344688,59.63,74186.96,0.0,-0.98446,1e-05,2.76208]
[1776644344694,59.62,74184.63,0.0,-0.98448,1e-05,2.75832]
[1776644347115,59.62,74188.33,0.0,-0.98445,1e-05,2.76331]
[1776644348674,59.62,74188.33,0.0,-0.98445,1e-05,2.76331]
[1776644348695,59.62,74188.33,0.0,-0.98445,1e-05,2.76331]
[1776644348881,59.62,74188.33,0.0,-0.98445,1e-05,2.76331]
[1776644348940,59.62,74188.33,0.0,-0.98445,1e-05,2.76331]
[1776644348982,59.62,74191.39,0.0,-0.98443,1e-05,2.76734]
[1776644354163,59.62,74193.56,0.0,-0.98441,1e-05,2.76945]
[1776644355763,59.62,74193.56,0.0,-0.98441,1e-05,2.76945]
[1776644355936,59.62,74193.56,0.0,-0.98441,1e-05,2.76945]
[1776644356034,59.62,74193.56,0.0,-0.98441,1e-05,2.76945]
[1776644356038,59.61,74193.59,0.0,-0.98442,1e-05,2.76908]
[1776644356189,59.61,74193.59,0.0,-0.98442,1e-05,2.76908]
[1776644362223,59.61,74196.83,0.0,-0.98439,1e-05,2.77252]
[1776644363194,59.61,74196.83,0.0,-0.98439,1e-05,2.77252]
[1776644363437,59.61,74196.83,0.0,-0.98439,1e-05,2.77252]
[1776644363468,59.61,74196.83,0.0,-0.98439,1e-05,2.77252]
[1776644363695,59.61,74196.83,0.0,-0.98439,1e-05,2.77252]
[1776644363796,59.61,74197.68,0.0,-0.98439,1e-05,2.77333]
[1776644364237,59.61,74201.66,0.0,-0.98435,1e-05,2.77912]
[1776644366534,59.61,74202.42,0.0,-0.98435,1e-05,2.78]
[1776644366683,59.61,74202.42,0.0,-0.98435,1e-05,2.78]
[1776644366688,59.61,74202.42,0.0,-0.98435,1e-05,2.78]
[1776644366937,59.61,74202.42,0.0,-0.98435,1e-05,2.78]
[1776644367038,59.6,74203.67,0.0,-0.98434,1e-05,2.78137]
[1776644368917,59.6,74202.58,0.0,-0.98435,1e-05,2.77978]
[1776644368936,59.6,74202.58,0.0,-0.98435,1e-05,2.77978]
[1776644369009,59.6,74194.49,0.0,-0.98443,1e-05,2.76758]
[1776644370437,59.6,74192.2,0.0,-0.98445,1e-05,2.76426]
[1776644370538,59.6,74192.27,0.0,-0.98445,1e-05,2.76416]
[1776644375744,59.6,74192.18,0.0,-0.98446,1e-05,2.76158]
[1776644375936,59.6,74192.18,0.0,-0.98446,1e-05,2.76158]
[1776644376037,59.6,74183.99,0.0,-0.98454,1e-05,2.74936]
[1776644376315,59.6,74183.99,0.0,-0.98454,1e-05,2.74936]
[1776644376437,59.6,74183.99,0.0,-0.98454,1e-05,2.74936]
[1776644382542,59.59,74181.26,0.0,-0.98457,1e-05,2.74457]
[1776644382687,59.59,74181.26,0.0,-0.98457,1e-05,2.74457]
[1776644382971,59.59,74181.26,0.0,-0.98457,1e-05,2.74457]
[1776644383018,59.59,74176.44,0.0,-0.98462,1e-05,2.73731]
[1776644383196,59.59,74176.44,0.0,-0.98462,1e-05,2.73731]
[1776644389414,59.59,74173.1,0.0,-0.98465,1e-05,2.73165]
[1776644390324,59.59,74173.1,0.0,-0.98465,1e-05,2.73165]
[1776644390436,59.59,74173.1,0.0,-0.98465,1e-05,2.73165]
[1776644390668,59.59,74173.1,0.0,-0.98465,1e-05,2.73165]
[1776644390697,59.59,74173.1,0.0,-0.98465,1e-05,2.73165]
[1776644390711,59.59,74172.78,0.0,-0.98466,1e-05,2.73091]
[1776644395705,59.58,74173.05,0.0,-0.98466,1e-05,2.73089]
[1776644395937,59.58,74173.05,0.0,-0.98466,1e-05,2.73089]
[1776644396133,59.58,74173.05,0.0,-0.98466,1e-05,2.73089]
[1776644395953,59.58,74172.79,0.0,-0.98466,1e-05,2.73024]
[1776644396192,59.58,74172.79,0.0,-0.98466,1e-05,2.73024]
[1776644400814,59.58,74170.99,0.0,-0.98468,1e-05,2.72726]
[1776644400867,59.58,74166.8,0.0,-0.98472,1e-05,2.72099]
[1776644402346,59.58,74167.68,0.0,-0.98471,1e-05,2.72226]
[1776644402437,59.58,74167.68,0.0,-0.98471,1e-05,2.72226]
[1776644402512,59.58,74171.75,0.0,-0.98468,1e-05,2.72798]
[1776644405532,59.58,74176.18,0.0,-0.98464,1e-05,2.73397]
[1776644406165,59.58,74176.18,0.0,-0.98464,1e-05,2.73397]
[1776644406188,59.58,74176.18,0.0,-0.98464,1e-05,2.73397]
[1776644409886,59.57,74175.68,0.0,-0.98465,1e-05,2.73283]
[1776644409939,59.57,74175.68,0.0,-0.98465,1e-05,2.73283]
[1776644410022,59.57,74164.55,0.0,-0.98475,1e-05,2.71658]
[1776644411574,59.57,74161.55,0.0,-0.98478,1e-05,2.71218]
[1776644413957,59.57,74161.51,0.0,-0.98478,1e-05,2.71201]
[1776644414197,59.57,74161.33,0.0,-0.98478,1e-05,2.71155]
[1776644415602,59.57,74157.87,0.0,-0.98482,1e-05,2.7065]
[1776644416845,59.57,74157.87,0.0,-0.98482,1e-05,2.7065]
[1776644416934,59.57,74157.87,0.0,-0.98482,1e-05,2.7065]
[1776644417035,59.57,74161.84,0.0,-0.98478,1e-05,2.71197]
[1776644421644,59.57,74168.2,0.0,-0.98473,1e-05,2.72065]
[1776644422473,59.57,74168.2,0.0,-0.98473,1e-05,2.72065]
[1776644422689,59.57,74168.2,0.0,-0.98473,1e-05,2.72065]
[1776644428427,59.57,74167.88,0.0,-0.98473,1e-05,2.71958]
[1776644428435,59.57,74167.88,0.0,-0.98473,1e-05,2.71958]
[1776644429622,59.56,74166.47,0.0,-0.98475,1e-05,2.71732]
[1776644429687,59.56,74166.47,0.0,-0.98475,1e-05,2.71732]
[1776644429724,59.56,74155.52,0.0,-0.98485,1e-05,2.70144]
[1776644430707,59.56,74155.2,0.0,-0.98485,1e-05,2.70089]
[1776644433950,59.56,74154.58,0.0,-0.98487,1e-05,2.69819]
[1776644434189,59.56,74154.12,0.0,-0.98487,1e-05,2.69744]
[1776644439775,59.56,74153.8,0.0,-0.98488,1e-05,2.69665]
[1776644439936,59.56,74153.8,0.0,-0.98488,1e-05,2.69665]
[1776644441785,59.56,74159.4,0.0,-0.98483,1e-05,2.70437]
[1776644442532,59.56,74159.4,0.0,-0.98483,1e-05,2.70437]
[1776644442689,59.56,74159.4,0.0,-0.98483,1e-05,2.70437]
[1776644442792,59.56,74153.87,0.0,-0.98488,1e-05,2.6963]
[1776644447828,59.56,74154.4,0.0,-0.98488,1e-05,2.69661]
[1776644450155,59.56,74154.76,0.0,-0.98487,1e-05,2.69703]
[1776644450187,59.56,74154.76,0.0,-0.98487,1e-05,2.69703]
[1776644457897,59.55,74158.81,0.0,-0.98484,1e-05,2.70191]
[1776644458519,59.55,74158.81,0.0,-0.98484,1e-05,2.70191]
[1776644458689,59.55,74158.81,0.0,-0.98484,1e-05,2.70191]
[1776644458904,59.55,74161.08,0.0,-0.98482,1e-05,2.70504]
[1776644459911,59.55,74158.84,0.0,-0.98484,1e-05,2.70173]
[1776644464946,59.55,74158.29,0.0,-0.98485,1e-05,2.7004]
[1776644466960,59.55,74161.69,0.0,-0.98482,1e-05,2.70504]
[1776644470988,59.55,74158.96,0.0,-0.98485,1e-05,2.7007]
[1776644471995,59.54,74153.09,0.0,-0.98491,1e-05,2.69224]
[1776644473002,59.54,74159.86,0.0,-0.98484,1e-05,2.70179]
[1776644474009,59.54,74162.88,0.0,-0.98482,1e-05,2.70599]
[1776644476023,59.54,74160.54,0.0,-0.98484,1e-05,2.70242]
[1776644477030,59.54,74171.02,0.0,-0.98475,1e-05,2.71729]
[1776644478037,59.54,74179.42,0.0,-0.98467,1e-05,2.72921]
[1776644479044,59.54,74182.76,0.0,-0.98464,1e-05,2.73386]
[1776644484080,59.54,74184.15,0.0,-0.98463,1e-05,2.73505]
[1776644486094,59.54,74190.58,0.0,-0.98458,1e-05,2.744]
[1776644487101,59.53,74193.14,0.0,-0.98455,1e-05,2.74752]
[1776644488108,59.53,74197.45,0.0,-0.98452,1e-05,2.75357]
[1776644489055,59.53,74197.45,0.0,-0.98452,1e-05,2.75357]
[1776644489115,59.53,74193.29,0.0,-0.98455,1e-05,2.74737]
[1776644492135,59.53,74195.66,0.0,-0.98455,1e-05,2.74859]
[1776644492443,59.53,74195.66,0.0,-0.98455,1e-05,2.74859]
[1776644493826,59.53,74196.01,0.0,-0.98454,1e-05,2.74891]
[1776644493938,59.53,74196.01,0.0,-0.98454,1e-05,2.74891]
[1776644494151,59.53,74203.25,0.0,-0.98448,1e-05,2.75921]
[1776644495158,59.53,74204.22,0.0,-0.98447,1e-05,2.76042]
[1776644497172,59.53,74200.43,0.0,-0.98451,1e-05,2.75453]
[1776644499186,59.52,74203.22,0.0,-0.98448,1e-05,2.75818]
[1776644499693,59.52,74203.22,0.0,-0.98448,1e-05,2.75818]
[1776644499937,59.52,74203.22,0.0,-0.98448,1e-05,2.75818]
[1776644505228,59.52,74197.67,0.0,-0.98454,1e-05,2.74901]
[1776644506868,59.52,74196.21,0.0,-0.98456,1e-05,2.74672]
[1776644506944,59.52,74196.21,0.0,-0.98456,1e-05,2.74672]
[1776644509179,59.52,74198.66,0.0,-0.98454,1e-05,2.74991]
[1776644509256,59.52,74202.21,0.0,-0.98451,1e-05,2.75487]
[1776644510442,59.52,74201.93,0.0,-0.98451,1e-05,2.75428]
[1776644511270,59.51,74202.64,0.0,-0.9845,1e-05,2.75512]
[1776644512834,59.51,74202.64,0.0,-0.9845,1e-05,2.75512]
[1776644512938,59.51,74202.64,0.0,-0.9845,1e-05,2.75512]
[1776644513039,59.51,74208.71,0.0,-0.98445,1e-05,2.76353]
[1776644518319,59.51,74210.07,0.0,-0.98444,1e-05,2.76448]
[1776644520333,59.51,74206.79,0.0,-0.98448,1e-05,2.75931]
[1776644522598,59.51,74203.74,0.0,-0.98451,1e-05,2.75469]
[1776644522695,59.51,74203.74,0.0,-0.98451,1e-05,2.75469]
[1776644522940,59.51,74203.74,0.0,-0.98451,1e-05,2.75469]
[1776644523197,59.51,74203.74,0.0,-0.98451,1e-05,2.75469]
[1776644523038,59.5,74202.14,0.0,-0.98452,1e-05,2.75201]
[1776644525368,59.5,74198.92,0.0,-0.98456,1e-05,2.747]
[1776644528217,59.5,74197.91,0.0,-0.98457,1e-05,2.74537]
[1776644527382,59.5,74202.63,0.0,-0.98452,1e-05,2.75203]
[1776644528436,59.5,74202.63,0.0,-0.98452,1e-05,2.75203]
[1776644528537,59.5,74197.91,0.0,-0.98457,1e-05,2.74503]
[1776644529632,59.5,74197.91,0.0,-0.98457,1e-05,2.74503]
[1776644529688,59.5,74197.91,0.0,-0.98457,1e-05,2.74503]
[1776644529733,59.5,74197.49,0.0,-0.98457,1e-05,2.74426]
[1776644533276,59.5,74197.41,0.0,-0.98458,1e-05,2.74366]
[1776644533441,59.5,74197.38,0.0,-0.98458,1e-05,2.74362]
[1776644534431,59.5,74203.02,0.0,-0.98453,1e-05,2.75145]
[1776644535438,59.49,74206.78,0.0,-0.98449,1e-05,2.75672]
[1776644537453,59.49,74213.48,0.0,-0.98444,1e-05,2.76608]
[1776644539100,59.49,74213.48,0.0,-0.98444,1e-05,2.76608]
[1776644539201,59.49,74213.48,0.0,-0.98444,1e-05,2.76608]
[1776644539199,59.49,74218.63,0.0,-0.98439,1e-05,2.77316]
[1776644539685,59.49,74218.63,0.0,-0.98439,1e-05,2.77316]
[1776644539935,59.49,74218.63,0.0,-0.98439,1e-05,2.77316]
[1776644540037,59.49,74219.89,0.0,-0.98438,1e-05,2.77478]
[1776644542488,59.49,74225.58,0.0,-0.98433,1e-05,2.78264]
[1776644544426,59.49,74225.9,0.0,-0.98433,1e-05,2.78288]
[1776644544438,59.49,74225.9,0.0,-0.98433,1e-05,2.78288]
[1776644547909,59.48,74227.14,0.0,-0.98432,1e-05,2.78402]
[1776644547935,59.48,74227.14,0.0,-0.98432,1e-05,2.78402]
[1776644548011,59.48,74226.76,0.0,-0.98433,1e-05,2.78301]
[1776644551931,59.48,74224.92,0.0,-0.98435,1e-05,2.77989]
[1776644552190,59.48,74224.92,0.0,-0.98435,1e-05,2.77989]
[1776644555584,59.48,74228.27,0.0,-0.98433,1e-05,2.78204]
[1776644556750,59.48,74228.27,0.0,-0.98433,1e-05,2.78204]
[1776644556942,59.48,74228.27,0.0,-0.98433,1e-05,2.78204]
[1776644556961,59.48,74228.27,0.0,-0.98433,1e-05,2.78204]
[1776644557199,59.48,74228.27,0.0,-0.98433,1e-05,2.78204]
[1776644557300,59.47,74230.17,0.0,-0.98432,1e-05,2.78438]
[1776644559392,59.47,74230.21,0.0,-0.98432,1e-05,2.78444]
[1776644560621,59.47,74225.19,0.0,-0.98437,1e-05,2.77666]
[1776644562854,59.47,74224.98,0.0,-0.98437,1e-05,2.77593]
[1776644568677,59.46,74223.27,0.0,-0.9844,1e-05,2.77201]
[1776644569684,59.46,74213.66,0.0,-0.98449,1e-05,2.75784]
[1776644570691,59.46,74213.82,0.0,-0.98449,1e-05,2.7579]
[1776644571452,59.46,74213.82,0.0,-0.98449,1e-05,2.7579]
[1776644571689,59.46,74213.82,0.0,-0.98449,1e-05,2.7579]
[1776644572346,59.46,74213.05,0.0,-0.9845,1e-05,2.75662]
[1776644572442,59.46,74213.05,0.0,-0.9845,1e-05,2.75662]
[1776644572705,59.46,74213.25,0.0,-0.98449,1e-05,2.75674]
[1776644574719,59.46,74208.97,0.0,-0.98454,1e-05,2.7502]
[1776644575726,59.46,74201.87,0.0,-0.9846,1e-05,2.73977]
[1776644577077,59.46,74201.87,0.0,-0.9846,1e-05,2.73977]
[1776644577117,59.46,74201.64,0.0,-0.98461,1e-05,2.7393]
[1776644579411,59.46,74203.32,0.0,-0.98459,1e-05,2.74145]
[1776644582775,59.45,74211.33,0.0,-0.98452,1e-05,2.75246]
[1776644583782,59.45,74221.09,0.0,-0.98443,1e-05,2.76647]
[1776644585240,59.45,74221.09,0.0,-0.98443,1e-05,2.76647]
[1776644585336,59.45,74223.59,0.0,-0.98441,1e-05,2.76974]
[1776644585438,59.45,74223.59,0.0,-0.98441,1e-05,2.76974]
[1776644586511,59.45,74222.66,0.0,-0.98442,1e-05,2.76838]
[1776644586692,59.45,74222.66,0.0,-0.98442,1e-05,2.76838]
[1776644586803,59.45,74224.84,0.0,-0.9844,1e-05,2.77137]
[1776644590831,59.45,74228.15,0.0,-0.98438,1e-05,2.77541]
[1776644593033,59.45,74228.17,0.0,-0.98438,1e-05,2.77524]
[1776644593194,59.45,74228.17,0.0,-0.98438,1e-05,2.77524]
[1776644593247,59.44,74231.35,0.0,-0.98435,1e-05,2.77948]
[1776644596875,59.44,74239.97,0.0,-0.98427,1e-05,2.79146]
[1776644597882,59.44,74241.86,0.0,-0.98426,1e-05,2.794]
[1776644598889,59.44,74248.33,0.0,-0.9842,1e-05,2.80326]
[1776644601910,59.44,74244.94,0.0,-0.98423,1e-05,2.79754]
[1776644603924,59.43,74237.44,0.0,-0.98431,1e-05,2.78607]
[1776644605174,59.43,74237.44,0.0,-0.98431,1e-05,2.78607]
[1776644605198,59.43,74237.44,0.0,-0.98431,1e-05,2.78607]
[1776644606879,59.43,74238.17,0.0,-0.9843,1e-05,2.78669]
[1776644606936,59.43,74238.17,0.0,-0.9843,1e-05,2.78669]
[1776644606945,59.43,74237.12,0.0,-0.98432,1e-05,2.78493]
[1776644608912,59.43,74236.73,0.0,-0.98432,1e-05,2.78415]
[1776644608943,59.43,74236.73,0.0,-0.98432,1e-05,2.78415]
[1776644611980,59.43,74241.12,0.0,-0.98429,1e-05,2.78801]
[1776644617015,59.42,74242.8,0.0,-0.98429,1e-05,2.78934]
[1776644617720,59.42,74242.8,0.0,-0.98429,1e-05,2.78934]
[1776644617937,59.42,74242.8,0.0,-0.98429,1e-05,2.78934]
[1776644618580,59.42,74241.1,0.0,-0.9843,1e-05,2.78662]
[1776644618692,59.42,74241.1,0.0,-0.9843,1e-05,2.78662]
[1776644619029,59.42,74240.96,0.0,-0.98431,1e-05,2.78619]
[1776644620036,59.42,74245.82,0.0,-0.98426,1e-05,2.79308]
[1776644621155,59.42,74245.82,0.0,-0.98426,1e-05,2.79308]
[1776644621193,59.42,74245.82,0.0,-0.98426,1e-05,2.79308]
[1776644621254,59.42,74248.57,0.0,-0.98424,1e-05,2.79663]
[1776644625071,59.41,74254.72,0.0,-0.98419,1e-05,2.80493]
[1776644626928,59.41,74257.49,0.0,-0.98416,1e-05,2.80874]
[1776644626940,59.41,74257.49,0.0,-0.98416,1e-05,2.80874]
[1776644629099,59.41,74263.62,0.0,-0.98411,1e-05,2.81699]
[1776644629589,59.41,74263.62,0.0,-0.98411,1e-05,2.81699]
[1776644632606,59.4,74262.11,0.0,-0.98413,1e-05,2.81393]
[1776644638163,59.4,74260.19,0.0,-0.98416,1e-05,2.80947]
[1776644640178,59.39,74247.92,0.0,-0.98428,1e-05,2.79091]
[1776644642192,59.39,74246.94,0.0,-0.98429,1e-05,2.78898]
[1776644642658,59.39,74246.94,0.0,-0.98429,1e-05,2.78898]
[1776644644024,59.39,74245.83,0.0,-0.9843,1e-05,2.78712]
[1776644646533,59.39,74247.2,0.0,-0.98429,1e-05,2.78844]
[1776644646647,59.39,74247.2,0.0,-0.98429,1e-05,2.78844]
[1776644646689,59.39,74247.2,0.0,-0.98429,1e-05,2.78844]
[1776644647227,59.39,74248.17,0.0,-0.98429,1e-05,2.78962]
[1776644649242,59.38,74256.67,0.0,-0.98421,1e-05,2.80164]
[1776644649905,59.38,74256.67,0.0,-0.98421,1e-05,2.80164]
[1776644649939,59.38,74256.67,0.0,-0.98421,1e-05,2.80164]
[1776644651256,59.38,74257.54,0.0,-0.9842,1e-05,2.80242]
[1776644651715,59.38,74257.54,0.0,-0.9842,1e-05,2.80242]
[1776644651935,59.38,74257.54,0.0,-0.9842,1e-05,2.80242]
[1776644652263,59.38,74256.84,0.0,-0.98421,1e-05,2.80114]
[1776644654502,59.38,74258.82,0.0,-0.9842,1e-05,2.80329]
[1776644654691,59.38,74258.82,0.0,-0.9842,1e-05,2.80329]
[1776644660318,59.37,74257.02,0.0,-0.98423,1e-05,2.79913]
[1776644661544,59.37,74259.86,0.0,-0.9842,1e-05,2.80306]
[1776644661694,59.37,74259.86,0.0,-0.9842,1e-05,2.80306]
[1776644663642,59.37,74257.6,0.0,-0.98422,1e-05,2.79923]
[1776644663697,59.37,74257.6,0.0,-0.98422,1e-05,2.79923]
[1776644664347,59.37,74257.32,0.0,-0.98423,1e-05,2.79857]
[1776644668747,59.36,74258.39,0.0,-0.98423,1e-05,2.79915]
[1776644668944,59.36,74258.39,0.0,-0.98423,1e-05,2.79915]
[1776644673727,59.36,74255.62,0.0,-0.98427,1e-05,2.79217]
[1776644673936,59.36,74255.62,0.0,-0.98427,1e-05,2.79217]
[1776644674417,59.36,74250.15,0.0,-0.98432,1e-05,2.78392]
[1776644675424,59.35,74246.53,0.0,-0.98436,1e-05,2.7784]
[1776644675913,59.35,74246.53,0.0,-0.98436,1e-05,2.7784]
[1776644675940,59.35,74246.53,0.0,-0.98436,1e-05,2.7784]
[1776644677217,59.35,74244.98,0.0,-0.98437,1e-05,2.77593]
[1776644677436,59.35,74244.98,0.0,-0.98437,1e-05,2.77593]
[1776644677293,59.35,74244.98,0.0,-0.98437,1e-05,2.77572]
[1776644682474,59.35,74246.48,0.0,-0.98437,1e-05,2.77691]
[1776644683506,59.35,74246.48,0.0,-0.98437,1e-05,2.77691]
[1776644683688,59.35,74246.48,0.0,-0.98437,1e-05,2.77691]
[1776644684245,59.35,74246.48,0.0,-0.98437,1e-05,2.77691]
[1776644684496,59.35,74266.11,0.0,-0.98418,1e-05,2.8053]
[1776644685496,59.34,74262.54,0.0,-0.98422,1e-05,2.79979]
[1776644687899,59.34,74261.01,0.0,-0.98424,1e-05,2.7973]
[1776644689295,59.34,74260.72,0.0,-0.98424,1e-05,2.79663]
[1776644689355,59.34,74272.01,0.0,-0.98414,1e-05,2.81302]
[1776644689524,59.34,74271.5,0.0,-0.98414,1e-05,2.812]
[1776644693186,59.34,74273.73,0.0,-0.98412,1e-05,2.81475]
[1776644698588,59.33,74273.87,0.0,-0.98414,1e-05,2.81304]
[1776644703623,59.32,74274.58,0.0,-0.98414,1e-05,2.81275]
[1776644704630,59.32,74281.53,0.0,-0.98407,1e-05,2.82275]
[1776644706264,59.32,74281.53,0.0,-0.98407,1e-05,2.82275]
[1776644706436,59.32,74281.53,0.0,-0.98407,1e-05,2.82275]
[1776644706343,59.32,74286.13,0.0,-0.98403,1e-05,2.82898]
[1776644707651,59.32,74282.11,0.0,-0.98407,1e-05,2.82273]
[1776644709557,59.32,74282.08,0.0,-0.98408,1e-05,2.8224]
[1776644709693,59.32,74282.08,0.0,-0.98408,1e-05,2.8224]
[1776644709908,59.32,74282.08,0.0,-0.98408,1e-05,2.8224]
[1776644709938,59.32,74282.08,0.0,-0.98408,1e-05,2.8224]
[1776644710038,59.32,74278.88,0.0,-0.98411,1e-05,2.81738]
[1776644714705,59.31,74275.61,0.0,-0.98415,1e-05,2.81119]
[1776644715711,59.31,74267.92,0.0,-0.98422,1e-05,2.79959]
[1776644716718,59.31,74258.95,0.0,-0.98431,1e-05,2.78617]
[1776644718343,59.31,74258.95,0.0,-0.98431,1e-05,2.78617]
[1776644718435,59.31,74258.95,0.0,-0.98431,1e-05,2.78617]
[1776644718444,59.31,74255.87,0.0,-0.98434,1e-05,2.78123]
[1776644718731,59.31,74252.71,0.0,-0.98437,1e-05,2.77661]
[1776644720080,59.31,74252.71,0.0,-0.98437,1e-05,2.77661]
[1776644720125,59.3,74256.31,0.0,-0.98434,1e-05,2.78167]
[1776644720747,59.3,74284.41,0.0,-0.98407,1e-05,2.82305]
[1776644721754,59.3,74286.66,0.0,-0.98405,1e-05,2.82589]
[1776644724077,59.3,74286.69,0.0,-0.98406,1e-05,2.82564]
[1776644729815,59.29,74287.27,0.0,-0.98406,1e-05,2.82449]
[1776644734850,59.29,74287.67,0.0,-0.98407,1e-05,2.82384]
[1776644737871,59.3,74284.15,0.0,-0.9841,1e-05,2.81919]
[1776644738820,59.3,74284.15,0.0,-0.9841,1e-05,2.81919]
[1776644738938,59.3,74284.15,0.0,-0.9841,1e-05,2.81919]
[1776644740759,59.29,74283.77,0.0,-0.9841,1e-05,2.81807]
[1776644740939,59.29,74283.77,0.0,-0.9841,1e-05,2.81807]
[1776644740985,59.29,74283.99,0.0,-0.9841,1e-05,2.81812]
[1776644744920,59.29,74280.06,0.0,-0.98415,1e-05,2.81122]
[1776644746689,59.29,74280.06,0.0,-0.98415,1e-05,2.81122]
[1776644746937,59.29,74280.06,0.0,-0.98415,1e-05,2.81122]
[1776644750884,59.28,74281.13,0.0,-0.98415,1e-05,2.81146]
[1776644750942,59.28,74281.13,0.0,-0.98415,1e-05,2.81146]
[1776644750969,59.28,74282.16,0.0,-0.98414,1e-05,2.81271]
[1776644751972,59.28,74288.54,0.0,-0.98408,1e-05,2.82188]
[1776644752693,59.28,74288.54,0.0,-0.98408,1e-05,2.82188]
[1776644752935,59.28,74288.54,0.0,-0.98408,1e-05,2.82188]
[1776644752979,59.28,74287.26,0.0,-0.98409,1e-05,2.8197]
[1776644758014,59.27,74288.36,0.0,-0.98409,1e-05,2.81989]
[1776644763050,59.27,74290.68,0.0,-0.98408,1e-05,2.8219]
[1776644764864,59.26,74291.01,0.0,-0.98408,1e-05,2.82209]
[1776644764944,59.26,74291.01,0.0,-0.98408,1e-05,2.82209]
[1776644766975,59.26,74291.18,0.0,-0.98408,1e-05,2.82177]
[1776644767191,59.26,74291.18,0.0,-0.98408,1e-05,2.82177]
[1776644767287,59.26,74291.25,0.0,-0.98408,1e-05,2.82158]
[1776644770281,59.26,74291.28,0.0,-0.98409,1e-05,2.82105]
[1776644770437,59.26,74291.28,0.0,-0.98409,1e-05,2.82105]
[1776644774127,59.25,74303.01,0.0,-0.98398,1e-05,2.83701]
[1776644775135,59.25,74306.59,0.0,-0.98395,1e-05,2.84202]
[1776644777149,59.25,74301.94,0.0,-0.984,1e-05,2.83446]
[1776644778882,59.25,74303.04,0.0,-0.98399,1e-05,2.83579]
[1776644778937,59.25,74303.04,0.0,-0.98399,1e-05,2.83579]
[1776644782547,59.24,74305.49,0.0,-0.98398,1e-05,2.83821]
[1776644782687,59.24,74305.49,0.0,-0.98398,1e-05,2.83821]
[1776644783191,59.24,74307.71,0.0,-0.98396,1e-05,2.8412]
[1776644783713,59.24,74307.71,0.0,-0.98396,1e-05,2.8412]
[1776644783877,59.24,74307.71,0.0,-0.98396,1e-05,2.8412]
[1776644786282,59.24,74303.94,0.0,-0.984,1e-05,2.83496]
[1776644786436,59.24,74303.94,0.0,-0.984,1e-05,2.83496]
[1776644787219,59.23,74299.37,0.0,-0.98404,1e-05,2.82756]
[1776644788226,59.23,74294.18,0.0,-0.9841,1e-05,2.81957]
[1776644789460,59.23,74294.18,0.0,-0.9841,1e-05,2.81957]
[1776644789509,59.23,74292.88,0.0,-0.98411,1e-05,2.81709]
[1776644789694,59.23,74292.88,0.0,-0.98411,1e-05,2.81709]
[1776644790337,59.23,74292.88,0.0,-0.98411,1e-05,2.81709]
[1776644790377,59.23,74292.88,0.0,-0.98411,1e-05,2.81709]
[1776644796282,59.22,74290.6,0.0,-0.98415,1e-05,2.81045]
[1776644797062,59.22,74290.6,0.0,-0.98415,1e-05,2.81045]
[1776644797190,59.22,74290.6,0.0,-0.98415,1e-05,2.81045]
[1776644798763,59.22,74288.88,0.0,-0.98417,1e-05,2.80739]
[1776644798942,59.22,74288.88,0.0,-0.98417,1e-05,2.80739]
[1776644799043,59.22,74288.88,0.0,-0.98417,1e-05,2.80714]
[1776644804338,59.21,74288.37,0.0,-0.98419,1e-05,2.80517]
[1776644807361,59.21,74283.79,0.0,-0.98424,1e-05,2.7977]
[1776644808368,59.21,74274.32,0.0,-0.98433,1e-05,2.78355]
[1776644809310,59.21,74274.32,0.0,-0.98433,1e-05,2.78355]
[1776644809445,59.21,74274.32,0.0,-0.98433,1e-05,2.78355]
[1776644809526,59.21,74272.97,0.0,-0.98434,1e-05,2.78115]
[1776644812396,59.21,74269.27,0.0,-0.98438,1e-05,2.77535]
[1776644813403,59.21,74254.6,0.0,-0.98452,1e-05,2.75375]
[1776644815230,59.2,74256.35,0.0,-0.9845,1e-05,2.75612]
[1776644815437,59.2,74256.35,0.0,-0.9845,1e-05,2.75612]
[1776644815478,59.2,74255.68,0.0,-0.98451,1e-05,2.75485]
[1776644816424,59.2,74251.75,0.0,-0.98455,1e-05,2.74913]
[1776644819445,59.2,74248.0,0.0,-0.98458,1e-05,2.74328]
[1776644820459,59.2,74238.09,0.0,-0.98468,1e-05,2.72879]
[1776644821460,59.2,74230.91,0.0,-0.98474,1e-05,2.71831]
[1776644822467,59.2,74231.8,0.0,-0.98474,1e-05,2.71949]
[1776644823474,59.2,74233.84,0.0,-0.98472,1e-05,2.72235]
[1776644825487,59.2,74230.52,0.0,-0.98475,1e-05,2.71731]
[1776644827420,59.2,74230.51,0.0,-0.98475,1e-05,2.71721]
[1776644827442,59.2,74230.51,0.0,-0.98475,1e-05,2.71721]
[1776644830713,59.2,74232.56,0.0,-0.98473,1e-05,2.71982]
[1776644830938,59.2,74232.56,0.0,-0.98473,1e-05,2.71982]
[1776644831530,59.2,74232.47,0.0,-0.98473,1e-05,2.71961]
[1776644832933,59.2,74233.58,0.0,-0.98473,1e-05,2.72112]
[1776644833567,59.2,74250.93,0.0,-0.98457,1e-05,2.74614]
[1776644834574,59.19,74254.04,0.0,-0.98454,1e-05,2.75052]
[1776644836497,59.19,74254.04,0.0,-0.98454,1e-05,2.75052]
[1776644841624,59.19,74255.3,0.0,-0.98453,1e-05,2.75133]
[1776644845652,59.19,74261.44,0.0,-0.98448,1e-05,2.75967]
[1776644847071,59.19,74261.44,0.0,-0.98448,1e-05,2.75967]
[1776644847187,59.19,74261.44,0.0,-0.98448,1e-05,2.75967]
[1776644850687,59.18,74258.52,0.0,-0.98451,1e-05,2.75459]
[1776644851707,59.18,74258.52,0.0,-0.98451,1e-05,2.75459]
[1776644851940,59.18,74258.52,0.0,-0.98451,1e-05,2.75459]
[1776644852043,59.18,74257.67,0.0,-0.98453,1e-05,2.75153]
[1776644852701,59.18,74239.55,0.0,-0.9847,1e-05,2.72511]
[1776644853708,59.18,74239.68,0.0,-0.9847,1e-05,2.72519]
[1776644856729,59.18,74242.69,0.0,-0.98467,1e-05,2.72922]
[1776644858195,59.18,74242.69,0.0,-0.98467,1e-05,2.72922]
[1776644860193,59.18,74245.48,0.0,-0.98465,1e-05,2.73303]
[1776644860194,59.18,74254.97,0.0,-0.98456,1e-05,2.74668]
[1776644860757,59.18,74257.95,0.0,-0.98453,1e-05,2.75087]
[1776644861764,59.18,74254.09,0.0,-0.98457,1e-05,2.74511]
[1776644862911,59.18,74254.09,0.0,-0.98457,1e-05,2.74511]
[1776644862939,59.18,74254.09,0.0,-0.98457,1e-05,2.74511]
[1776644863289,59.18,74251.81,0.0,-0.98459,1e-05,2.74166]
[1776644866191,59.18,74249.68,0.0,-0.98461,1e-05,2.73831]
[1776644869149,59.17,74246.89,0.0,-0.98464,1e-05,2.7339]
[1776644869192,59.17,74246.89,0.0,-0.98464,1e-05,2.7339]
[1776644869291,59.17,74246.05,0.0,-0.98465,1e-05,2.73257]
[1776644871696,59.17,74246.01,0.0,-0.98465,1e-05,2.73228]
[1776644871935,59.17,74246.01,0.0,-0.98465,1e-05,2.73228]
[1776644874682,59.17,74246.15,0.0,-0.98465,1e-05,2.73215]
[1776644874940,59.17,74246.15,0.0,-0.98465,1e-05,2.73215]
[1776644875041,59.17,74246.26,0.0,-0.98465,1e-05,2.73219]
[1776644879231,59.17,74247.41,0.0,-0.98465,1e-05,2.73351]
[1776644879435,59.17,74247.41,0.0,-0.98465,1e-05,2.73351]
[1776644881904,59.17,74255.06,0.0,-0.98458,1e-05,2.74413]
[1776644882911,59.17,74262.58,0.0,-0.98451,1e-05,2.75492]
[1776644883919,59.17,74262.71,0.0,-0.98451,1e-05,2.75495]
[1776644885444,59.17,74262.71,0.0,-0.98451,1e-05,2.75495]
[1776644885481,59.16,74263.46,0.0,-0.9845,1e-05,2.75589]
[1776644885696,59.16,74263.46,0.0,-0.9845,1e-05,2.75589]
[1776644885997,59.16,74263.46,0.0,-0.9845,1e-05,2.75589]
[1776644886191,59.16,74263.46,0.0,-0.9845,1e-05,2.75589]
[1776644889961,59.16,74268.29,0.0,-0.98446,1e-05,2.7621]
[1776644894996,59.16,74269.31,0.0,-0.98446,1e-05,2.76274]
[1776644896689,59.16,74270.37,0.0,-0.98445,1e-05,2.76412]
[1776644896946,59.16,74270.37,0.0,-0.98445,1e-05,2.76412]
[1776644897032,59.16,74270.37,0.0,-0.98445,1e-05,2.76412]
[1776644897189,59.16,74270.37,0.0,-0.98445,1e-05,2.76412]
[1776644897290,59.16,74271.15,0.0,-0.98444,1e-05,2.76508]
[1776644902370,59.15,74272.7,0.0,-0.98443,1e-05,2.76665]
[1776644902438,59.15,74272.7,0.0,-0.98443,1e-05,2.76665]
[1776644902462,59.15,74272.59,0.0,-0.98444,1e-05,2.76631]
[1776644903098,59.15,74272.59,0.0,-0.98444,1e-05,2.76631]
[1776644903192,59.15,74272.59,0.0,-0.98444,1e-05,2.76631]
[1776644905067,59.15,74279.04,0.0,-0.98438,1e-05,2.77523]
[1776644906074,59.15,74273.15,0.0,-0.98444,1e-05,2.76642]
[1776644908388,59.15,74272.01,0.0,-0.98445,1e-05,2.76458]
[1776644908436,59.15,74272.01,0.0,-0.98445,1e-05,2.76458]
[1776644908537,59.15,74273.31,0.0,-0.98444,1e-05,2.76631]
[1776644909421,59.15,74273.31,0.0,-0.98444,1e-05,2.76631]
[1776644909437,59.15,74273.31,0.0,-0.98444,1e-05,2.76631]
[1776644914024,59.14,74272.2,0.0,-0.98446,1e-05,2.76215]
[1776644914195,59.14,74272.2,0.0,-0.98446,1e-05,2.76215]
[1776644914386,59.14,74272.2,0.0,-0.98446,1e-05,2.76215]
[1776644914442,59.14,74272.2,0.0,-0.98446,1e-05,2.76215]
[1776644914523,59.14,74274.13,0.0,-0.98445,1e-05,2.7648]
[1776644916146,59.14,74267.87,0.0,-0.98451,1e-05,2.75532]
[1776644917153,59.14,74279.38,0.0,-0.9844,1e-05,2.77199]
[1776644918160,59.14,74280.61,0.0,-0.98439,1e-05,2.77361]
[1776644919431,59.14,74280.61,0.0,-0.98439,1e-05,2.77361]
[1776644919532,59.14,74279.16,0.0,-0.9844,1e-05,2.7713]
[1776644919695,59.14,74279.16,0.0,-0.9844,1e-05,2.7713]
[1776644920028,59.14,74279.16,0.0,-0.9844,1e-05,2.7713]
[1776644920189,59.14,74279.16,0.0,-0.9844,1e-05,2.7713]
[1776644924838,59.13,74279.26,0.0,-0.98441,1e-05,2.77056]
[1776644924943,59.13,74279.26,0.0,-0.98441,1e-05,2.77056]
[1776644925150,59.13,74279.26,0.0,-0.98441,1e-05,2.77056]
[1776644925193,59.13,74279.26,0.0,-0.98441,1e-05,2.77056]
[1776644925211,59.13,74279.53,0.0,-0.98441,1e-05,2.77078]
[1776644929239,59.13,74285.81,0.0,-0.98435,1e-05,2.77928]
[1776644931253,59.13,74288.32,0.0,-0.98433,1e-05,2.78258]
[1776644931956,59.13,74288.32,0.0,-0.98433,1e-05,2.78258]
[1776644932194,59.13,74288.32,0.0,-0.98433,1e-05,2.78258]
[1776644932412,59.13,74288.32,0.0,-0.98433,1e-05,2.78258]
[1776644932442,59.13,74288.32,0.0,-0.98433,1e-05,2.78258]
[1776644932544,59.13,74288.36,0.0,-0.98433,1e-05,2.78244]
[1776644938631,59.12,74288.95,0.0,-0.98433,1e-05,2.78233]
[1776644938691,59.12,74288.95,0.0,-0.98433,1e-05,2.78233]
[1776644938669,59.12,74288.31,0.0,-0.98434,1e-05,2.78101]
[1776644940316,59.12,74283.54,0.0,-0.98439,1e-05,2.77382]
[1776644941012,59.12,74283.54,0.0,-0.98439,1e-05,2.77382]
[1776644941193,59.12,74283.54,0.0,-0.98439,1e-05,2.77382]
[1776644943337,59.12,74279.2,0.0,-0.98443,1e-05,2.76694]
[1776644948081,59.12,74279.08,0.0,-0.98444,1e-05,2.76611]
[1776644948189,59.12,74279.08,0.0,-0.98444,1e-05,2.76611]
[1776644948366,59.12,74279.08,0.0,-0.98444,1e-05,2.76611]
[1776644948436,59.12,74279.08,0.0,-0.98444,1e-05,2.76611]
[1776644948538,59.11,74279.11,0.0,-0.98444,1e-05,2.76599]
[1776644954414,59.11,74279.96,0.0,-0.98444,1e-05,2.76625]
[1776644957040,59.11,74280.06,0.0,-0.98444,1e-05,2.76607]
[1776644960654,59.11,74280.18,0.0,-0.98444,1e-05,2.76575]
[1776644963477,59.1,74276.73,0.0,-0.98448,1e-05,2.76005]
[1776644966498,59.1,74272.69,0.0,-0.98452,1e-05,2.75369]
[1776644968512,59.1,74267.73,0.0,-0.98457,1e-05,2.74617]
[1776644969067,59.1,74267.73,0.0,-0.98457,1e-05,2.74617]
[1776644969199,59.1,74267.73,0.0,-0.98457,1e-05,2.74617]
[1776644969287,59.1,74267.73,0.0,-0.98457,1e-05,2.74617]
[1776644969439,59.1,74267.73,0.0,-0.98457,1e-05,2.74617]
[1776644969519,59.1,74267.55,0.0,-0.98457,1e-05,2.74576]
[1776644971533,59.09,74270.09,0.0,-0.98457,1e-05,2.74518]
[1776644974677,59.08,74269.47,0.0,-0.98459,1e-05,2.74291]
[1776644974855,59.08,74269.04,0.0,-0.98459,1e-05,2.74216]
[1776644974943,59.08,74269.04,0.0,-0.98459,1e-05,2.74216]
[1776644975562,59.08,74270.22,0.0,-0.98458,1e-05,2.74375]
[1776644977576,59.08,74267.27,0.0,-0.98461,1e-05,2.73921]
[1776644982586,59.07,74268.93,0.0,-0.98461,1e-05,2.73891]
[1776644982688,59.07,74268.93,0.0,-0.98461,1e-05,2.73891]
[1776644982611,59.07,74268.92,0.0,-0.98461,1e-05,2.73878]
[1776644982845,59.07,74268.92,0.0,-0.98461,1e-05,2.73878]
[1776644982944,59.07,74268.92,0.0,-0.98461,1e-05,2.73878]
[1776644988653,59.06,74268.97,0.0,-0.98462,1e-05,2.73814]
[1776644991691,59.06,74266.38,0.0,-0.98464,1e-05,2.73415]
[1776644991938,59.06,74264.89,0.0,-0.98466,1e-05,2.73188]
[1776644992143,59.06,74264.89,0.0,-0.98466,1e-05,2.73188]
[1776644992198,59.06,74264.89,0.0,-0.98466,1e-05,2.73188]
[1776644992681,59.06,74264.93,0.0,-0.98466,1e-05,2.73183]
[1776644998724,59.06,74264.13,0.0,-0.98467,1e-05,2.73005]
[1776645000738,59.06,74261.04,0.0,-0.9847,1e-05,2.72538]
[1776645001745,59.06,74253.44,0.0,-0.98477,1e-05,2.71431]
[1776645002752,59.05,74250.89,0.0,-0.9848,1e-05,2.70991]
[1776645003680,59.05,74250.89,0.0,-0.9848,1e-05,2.70991]
[1776645003688,59.05,74250.89,0.0,-0.9848,1e-05,2.70991]
[1776645003759,59.05,74250.94,0.0,-0.9848,1e-05,2.70933]
[1776645004674,59.05,74250.94,0.0,-0.9848,1e-05,2.70933]
[1776645004688,59.05,74250.94,0.0,-0.9848,1e-05,2.70933]
[1776645009973,59.04,74250.79,0.0,-0.98482,1e-05,2.7066]
[1776645010189,59.04,74250.79,0.0,-0.98482,1e-05,2.7066]
[1776645010203,59.04,74250.64,0.0,-0.98482,1e-05,2.70633]
[1776645010808,59.04,74245.18,0.0,-0.98487,1e-05,2.69841]
[1776645012822,59.04,74244.86,0.0,-0.98488,1e-05,2.69708]
[1776645013860,59.04,74244.86,0.0,-0.98488,1e-05,2.69708]
[1776645013937,59.04,74244.86,0.0,-0.98488,1e-05,2.69708]
[1776645019871,59.03,74245.48,0.0,-0.98488,1e-05,2.69695]
[1776645022180,59.03,74244.39,0.0,-0.98489,1e-05,2.69535]
[1776645022437,59.03,74244.39,0.0,-0.98489,1e-05,2.69535]
[1776645022537,59.03,74242.57,0.0,-0.98491,1e-05,2.6927]
[1776645022972,59.03,74242.57,0.0,-0.98491,1e-05,2.6927]
[1776645023189,59.03,74242.57,0.0,-0.98491,1e-05,2.6927]
[1776645028934,59.03,74243.34,0.0,-0.9849,1e-05,2.69331]
[1776645033969,59.03,74237.55,0.0,-0.98497,1e-05,2.68321]
[1776645035486,59.03,74237.55,0.0,-0.98497,1e-05,2.68321]
[1776645035523,59.03,74236.65,0.0,-0.98498,1e-05,2.68174]
[1776645035991,59.03,74236.65,0.0,-0.98498,1e-05,2.68174]
[1776645037636,59.03,74235.1,0.0,-0.98499,1e-05,2.67936]
[1776645037647,59.03,74234.85,0.0,-0.98499,1e-05,2.67888]
[1776645040018,59.03,74232.11,0.0,-0.98502,1e-05,2.67493]
[1776645043311,59.02,74231.72,0.0,-0.98502,1e-05,2.67429]
[1776645043444,59.02,74231.72,0.0,-0.98502,1e-05,2.67429]
[1776645043532,59.02,74235.32,0.0,-0.98499,1e-05,2.67943]
[1776645043930,59.02,74235.32,0.0,-0.98499,1e-05,2.67943]
[1776645044188,59.02,74235.32,0.0,-0.98499,1e-05,2.67943]
[1776645047435,59.02,74235.85,0.0,-0.98499,1e-05,2.68013]
[1776645047537,59.02,74236.0,0.0,-0.98498,1e-05,2.68033]
[1776645050007,59.02,74234.21,0.0,-0.985,1e-05,2.67773]
[1776645050191,59.02,74234.21,0.0,-0.985,1e-05,2.67773]
[1776645050593,59.02,74234.21,0.0,-0.985,1e-05,2.67773]
[1776645050692,59.02,74234.21,0.0,-0.985,1e-05,2.67773]
[1776645050794,59.02,74234.14,0.0,-0.985,1e-05,2.67761]
[1776645055120,59.02,74230.9,0.0,-0.98503,1e-05,2.67293]
[1776645056649,59.02,74230.9,0.0,-0.98503,1e-05,2.67293]
[1776645056690,59.02,74230.9,0.0,-0.98503,1e-05,2.67293]
[1776645056750,59.02,74227.7,0.0,-0.98506,1e-05,2.66841]
[1776645057568,59.02,74227.7,0.0,-0.98506,1e-05,2.66841]
[1776645057690,59.02,74227.7,0.0,-0.98506,1e-05,2.66841]
[1776645064183,59.02,74227.27,0.0,-0.98506,1e-05,2.66792]
[1776645069172,59.02,74229.5,0.0,-0.98504,1e-05,2.67113]
[1776645069199,59.02,74229.5,0.0,-0.98504,1e-05,2.67113]
[1776645069811,59.02,74229.5,0.0,-0.98504,1e-05,2.67113]
[1776645069218,59.02,74230.51,0.0,-0.98503,1e-05,2.67257]
[1776645069942,59.02,74230.51,0.0,-0.98503,1e-05,2.67257]
[1776645075260,59.02,74229.9,0.0,-0.98504,1e-05,2.6717]
[1776645076901,59.02,74229.98,0.0,-0.98504,1e-05,2.67182]
[1776645076938,59.02,74229.98,0.0,-0.98504,1e-05,2.67182]
[1776645077493,59.02,74229.98,0.0,-0.98504,1e-05,2.67182]
[1776645077686,59.02,74229.98,0.0,-0.98504,1e-05,2.67182]
[1776645077725,59.02,74230.01,0.0,-0.98504,1e-05,2.67186]
[1776645083316,59.02,74227.89,0.0,-0.98506,1e-05,2.66884]
[1776645084323,59.02,74223.15,0.0,-0.9851,1e-05,2.6621]
[1776645085318,59.02,74223.15,0.0,-0.9851,1e-05,2.6621]
[1776645085440,59.02,74223.15,0.0,-0.9851,1e-05,2.6621]
[1776645085538,59.02,74226.92,0.0,-0.98507,1e-05,2.66748]
[1776645086397,59.02,74226.92,0.0,-0.98507,1e-05,2.66748]
[1776645086436,59.02,74226.92,0.0,-0.98507,1e-05,2.66748]
[1776645086473,59.03,74229.75,0.0,-0.98504,1e-05,2.67152]
[1776645087344,59.03,74234.52,0.0,-0.985,1e-05,2.67833]
[1776645091150,59.02,74233.53,0.0,-0.98501,1e-05,2.67689]
[1776645091191,59.02,74233.53,0.0,-0.98501,1e-05,2.67689]
[1776645091538,59.02,74233.53,0.0,-0.98501,1e-05,2.67689]
[1776645091693,59.02,74233.53,0.0,-0.98501,1e-05,2.67689]
[1776645091755,59.02,74233.56,0.0,-0.98501,1e-05,2.67528]
[1776645095400,59.02,74246.21,0.0,-0.9849,1e-05,2.69338]
[1776645096195,59.02,74246.21,0.0,-0.9849,1e-05,2.69338]
[1776645096436,59.02,74246.21,0.0,-0.9849,1e-05,2.69338]
[1776645096778,59.02,74246.21,0.0,-0.9849,1e-05,2.69338]
[1776645096537,59.02,74246.41,0.0,-0.9849,1e-05,2.69363]
[1776645096940,59.02,74246.41,0.0,-0.9849,1e-05,2.69363]
[1776645100435,59.02,74251.26,0.0,-0.98485,1e-05,2.70047]
[1776645101485,59.02,74251.26,0.0,-0.98485,1e-05,2.70047]
[1776645101541,59.02,74250.94,0.0,-0.98486,1e-05,2.69996]
[1776645101933,59.02,74250.94,0.0,-0.98486,1e-05,2.69996]
[1776645102449,59.02,74262.45,0.0,-0.98475,1e-05,2.7165]
[1776645103456,59.02,74261.59,0.0,-0.98476,1e-05,2.71518]
[1776645104463,59.02,74256.51,0.0,-0.98481,1e-05,2.70778]
[1776645105654,59.02,74256.51,0.0,-0.98481,1e-05,2.70778]
[1776645105750,59.02,74252.68,0.0,-0.98484,1e-05,2.70216]
[1776645109498,59.02,74249.28,0.0,-0.98488,1e-05,2.69712]
[1776645110505,59.02,74253.34,0.0,-0.98484,1e-05,2.70291]
[1776645112519,59.02,74259.35,0.0,-0.98479,1e-05,2.71146]
[1776645114533,59.02,74262.68,0.0,-0.98476,1e-05,2.71611]
[1776645116547,59.02,74281.78,0.0,-0.98458,1e-05,2.74364]
[1776645117554,59.02,74282.25,0.0,-0.98458,1e-05,2.7442]
[1776645118561,59.02,74288.13,0.0,-0.98452,1e-05,2.75264]
[1776645120576,59.02,74296.31,0.0,-0.98445,1e-05,2.76431]
[1776645121583,59.02,74298.39,0.0,-0.98443,1e-05,2.76719]
[1776645123597,59.01,74288.99,0.0,-0.98452,1e-05,2.7531]
[1776645124604,59.01,74286.19,0.0,-0.98455,1e-05,2.74887]
[1776645126618,59.01,74281.12,0.0,-0.9846,1e-05,2.74121]
[1776645127625,59.01,74284.13,0.0,-0.98457,1e-05,2.74546]
[1776645128632,59.01,74290.72,0.0,-0.98451,1e-05,2.75495]
[1776645129638,59.01,74300.88,0.0,-0.98441,1e-05,2.76969]
[1776645130646,59.01,74299.98,0.0,-0.98442,1e-05,2.76823]
[1776645131653,59.01,74295.21,0.0,-0.98447,1e-05,2.76108]
[1776645132408,59.01,74295.21,0.0,-0.98447,1e-05,2.76108]
[1776645132435,59.01,74295.21,0.0,-0.98447,1e-05,2.76108]
[1776645132660,59.01,74295.59,0.0,-0.98447,1e-05,2.76147]
[1776645133424,59.01,74295.59,0.0,-0.98447,1e-05,2.76147]
[1776645133435,59.01,74295.59,0.0,-0.98447,1e-05,2.76147]
[1776645137983,59.01,74297.37,0.0,-0.98445,1e-05,2.7633]
[1776645138195,59.01,74297.37,0.0,-0.98445,1e-05,2.7633]
[1776645143737,59.0,74297.77,0.0,-0.98446,1e-05,2.76297]
[1776645148732,59.0,74299.33,0.0,-0.98445,1e-05,2.76465]
[1776645148790,59.0,74299.98,0.0,-0.98444,1e-05,2.76546]
[1776645148940,59.0,74299.98,0.0,-0.98444,1e-05,2.76546]
[1776645149396,59.0,74299.98,0.0,-0.98444,1e-05,2.76546]
[1776645149437,59.0,74299.98,0.0,-0.98444,1e-05,2.76546]
[1776645149778,59.0,74299.81,0.0,-0.98445,1e-05,2.7649]
[1776645154814,58.99,74300.13,0.0,-0.98446,1e-05,2.76295]
[1776645155852,58.99,74300.13,0.0,-0.98446,1e-05,2.76295]
[1776645155938,58.99,74300.13,0.0,-0.98446,1e-05,2.76295]
[1776645158737,58.99,74301.4,0.0,-0.98445,1e-05,2.76436]
[1776645158936,58.99,74301.4,0.0,-0.98445,1e-05,2.76436]
[1776645158942,58.99,74302.2,0.0,-0.98444,1e-05,2.76538]
[1776645159973,58.99,74300.96,0.0,-0.98445,1e-05,2.76342]
[1776645160194,58.99,74300.96,0.0,-0.98445,1e-05,2.76342]
[1776645165892,58.99,74300.24,0.0,-0.98447,1e-05,2.76148]
[1776645166899,58.99,74292.06,0.0,-0.98454,1e-05,2.74938]
[1776645167200,58.99,74292.06,0.0,-0.98454,1e-05,2.74938]
[1776645167437,58.99,74292.06,0.0,-0.98454,1e-05,2.74938]
[1776645167906,58.99,74283.82,0.0,-0.98462,1e-05,2.73726]
[1776645168913,58.98,74279.6,0.0,-0.98466,1e-05,2.73103]
[1776645169900,58.98,74279.6,0.0,-0.98466,1e-05,2.73103]
[1776645169938,58.98,74279.6,0.0,-0.98466,1e-05,2.73103]
[1776645174686,58.98,74279.27,0.0,-0.98467,1e-05,2.73009]
[1776645174936,58.98,74279.27,0.0,-0.98467,1e-05,2.73009]
[1776645174956,58.98,74278.56,0.0,-0.98467,1e-05,2.72897]
[1776645175288,58.98,74278.56,0.0,-0.98467,1e-05,2.72897]
[1776645175438,58.98,74278.56,0.0,-0.98467,1e-05,2.72897]
[1776645184528,58.98,74280.97,0.0,-0.98466,1e-05,2.73174]
[1776645184690,58.98,74280.97,0.0,-0.98466,1e-05,2.73174]
[1776645184786,58.98,74283.88,0.0,-0.98463,1e-05,2.73587]
[1776645185578,58.98,74283.88,0.0,-0.98463,1e-05,2.73587]
[1776645185691,58.98,74283.88,0.0,-0.98463,1e-05,2.73587]
[1776645186034,58.98,74281.63,0.0,-0.98465,1e-05,2.7324]
[1776645189056,58.98,74284.11,0.0,-0.98463,1e-05,2.73572]
[1776645194092,58.97,74283.73,0.0,-0.98464,1e-05,2.73467]
[1776645199188,58.97,74283.84,0.0,-0.98464,1e-05,2.73442]
[1776645199436,58.97,74283.84,0.0,-0.98464,1e-05,2.73442]
[1776645199583,58.97,74283.84,0.0,-0.98464,1e-05,2.73442]
[1776645199701,58.97,74283.84,0.0,-0.98464,1e-05,2.73442]
[1776645199799,58.97,74283.65,0.0,-0.98464,1e-05,2.73404]
[1776645206402,58.97,74283.65,0.0,-0.98464,1e-05,2.73354]
[1776645206893,58.97,74283.65,0.0,-0.98464,1e-05,2.73354]
[1776645206940,58.97,74283.65,0.0,-0.98464,1e-05,2.73354]
[1776645206437,58.97,74286.03,0.0,-0.98462,1e-05,2.73679]
[1776645207187,58.97,74291.54,0.0,-0.98457,1e-05,2.7447]
[1776645211601,58.97,74291.51,0.0,-0.98458,1e-05,2.7443]
[1776645211692,58.97,74291.51,0.0,-0.98458,1e-05,2.7443]
[1776645211702,58.97,74288.6,0.0,-0.98461,1e-05,2.73828]
[1776645217257,58.96,74290.01,0.0,-0.9846,1e-05,2.73964]
[1776645222292,58.96,74289.37,0.0,-0.98461,1e-05,2.73815]
[1776645223165,58.96,74289.37,0.0,-0.98461,1e-05,2.73815]
[1776645223191,58.96,74289.37,0.0,-0.98461,1e-05,2.73815]
[1776645227427,58.96,74290.07,0.0,-0.98461,1e-05,2.73872]
[1776645227434,58.96,74290.07,0.0,-0.98461,1e-05,2.73872]
[1776645227476,58.96,74295.46,0.0,-0.98456,1e-05,2.74646]
[1776645228127,58.96,74295.46,0.0,-0.98456,1e-05,2.74646]
[1776645228193,58.96,74295.46,0.0,-0.98456,1e-05,2.74646]
[1776645231011,58.96,74296.14,0.0,-0.98456,1e-05,2.74733]
[1776645231190,58.96,74297.68,0.0,-0.98454,1e-05,2.74932]
[1776645235519,58.95,74297.03,0.0,-0.98455,1e-05,2.74786]
[1776645235688,58.95,74297.03,0.0,-0.98455,1e-05,2.74786]
[1776645236390,58.95,74291.57,0.0,-0.9846,1e-05,2.73965]
[1776645237397,58.95,74287.98,0.0,-0.98464,1e-05,2.73432]
[1776645239689,58.95,74286.22,0.0,-0.98466,1e-05,2.73166]
[1776645239902,58.95,74286.22,0.0,-0.98466,1e-05,2.73166]
[1776645239935,58.95,74286.22,0.0,-0.98466,1e-05,2.73166]
[1776645240005,58.95,74285.95,0.0,-0.98466,1e-05,2.73107]
[1776645243439,58.95,74283.3,0.0,-0.98469,1e-05,2.72694]
[1776645248758,58.95,74283.19,0.0,-0.98469,1e-05,2.72641]
[1776645248937,58.95,74283.19,0.0,-0.98469,1e-05,2.72641]
[1776645249482,58.95,74276.62,0.0,-0.98475,1e-05,2.71671]
[1776645250488,58.95,74268.73,0.0,-0.98482,1e-05,2.70525]
[1776645251693,58.95,74268.73,0.0,-0.98482,1e-05,2.70525]
[1776645251764,58.95,74268.73,0.0,-0.98482,1e-05,2.70525]
[1776645251938,58.95,74268.73,0.0,-0.98482,1e-05,2.70525]
[1776645252033,58.95,74269.15,0.0,-0.98482,1e-05,2.70575]
[1776645255727,58.95,74269.58,0.0,-0.98482,1e-05,2.70626]
[1776645255938,58.95,74269.58,0.0,-0.98482,1e-05,2.70626]
[1776645258413,58.94,74271.94,0.0,-0.9848,1e-05,2.7095]
[1776645258437,58.94,74271.94,0.0,-0.9848,1e-05,2.7095]
[1776645260558,58.94,74275.71,0.0,-0.98476,1e-05,2.71477]
[1776645261590,58.94,74275.71,0.0,-0.98476,1e-05,2.71477]
[1776645261688,58.94,74275.71,0.0,-0.98476,1e-05,2.71477]
[1776645261928,58.94,74274.33,0.0,-0.98478,1e-05,2.71264]
[1776645263673,58.94,74274.6,0.0,-0.98477,1e-05,2.71303]
[1776645263694,58.94,74274.6,0.0,-0.98477,1e-05,2.71303]
[1776645270628,58.94,74277.56,0.0,-0.98475,1e-05,2.71671]
[1776645272437,58.94,74274.26,0.0,-0.98479,1e-05,2.71021]
[1776645272688,58.94,74274.26,0.0,-0.98479,1e-05,2.71021]
[1776645274755,58.94,74276.29,0.0,-0.98477,1e-05,2.713]
[1776645274937,58.94,74276.29,0.0,-0.98477,1e-05,2.713]
[1776645275018,58.94,74276.22,0.0,-0.98477,1e-05,2.71276]
[1776645280702,58.94,74278.1,0.0,-0.98476,1e-05,2.7151]
[1776645281237,58.94,74278.1,0.0,-0.98476,1e-05,2.7151]
[1776645281445,58.94,74278.1,0.0,-0.98476,1e-05,2.7151]
[1776645287751,58.93,74277.37,0.0,-0.98477,1e-05,2.7135]
[1776645293793,58.93,74277.83,0.0,-0.98477,1e-05,2.71369]
[1776645294800,58.93,74248.83,0.0,-0.98503,1e-05,2.67194]
[1776645296814,58.93,74246.45,0.0,-0.98506,1e-05,2.66845]
[1776645297867,58.93,74246.45,0.0,-0.98506,1e-05,2.66845]
[1776645298025,58.93,74246.45,0.0,-0.98506,1e-05,2.66845]
[1776645302886,58.93,74248.42,0.0,-0.98504,1e-05,2.67124]
[1776645302935,58.93,74248.42,0.0,-0.98504,1e-05,2.67124]
[1776645304032,58.93,74247.73,0.0,-0.98505,1e-05,2.67024]
[1776645304094,58.93,74247.42,0.0,-0.98505,1e-05,2.66979]
[1776645304201,58.93,74247.42,0.0,-0.98505,1e-05,2.66979]
[1776645307557,58.93,74249.89,0.0,-0.98502,1e-05,2.67376]
[1776645307695,58.93,74249.89,0.0,-0.98502,1e-05,2.67376]
[1776645307932,58.93,74254.31,0.0,-0.98498,1e-05,2.68006]
[1776645310951,58.93,74255.83,0.0,-0.98497,1e-05,2.68217]
[1776645314979,58.93,74252.02,0.0,-0.98501,1e-05,2.67657]
[1776645316018,58.93,74252.02,0.0,-0.98501,1e-05,2.67657]
[1776645316045,58.93,74252.02,0.0,-0.98501,1e-05,2.67655]
[1776645316194,58.93,74252.02,0.0,-0.98501,1e-05,2.67655]
[1776645322037,58.93,74251.3,0.0,-0.98501,1e-05,2.67542]
[1776645322202,58.93,74251.3,0.0,-0.98501,1e-05,2.67542]
[1776645325348,58.93,74252.17,0.0,-0.98501,1e-05,2.67661]
[1776645325435,58.93,74252.17,0.0,-0.98501,1e-05,2.67661]
[1776645326065,58.93,74252.2,0.0,-0.98501,1e-05,2.67663]
[1776645329634,58.93,74252.52,0.0,-0.985,1e-05,2.67703]
[1776645329699,58.93,74252.52,0.0,-0.985,1e-05,2.67703]
[1776645335128,58.93,74254.57,0.0,-0.98499,1e-05,2.67822]
[1776645336584,58.93,74254.5,0.0,-0.98499,1e-05,2.6781]
[1776645336630,58.93,74254.5,0.0,-0.98499,1e-05,2.6781]
[1776645336689,58.93,74254.5,0.0,-0.98499,1e-05,2.6781]
[1776645337142,58.93,74255.05,0.0,-0.98499,1e-05,2.67887]
[1776645342924,58.93,74254.69,0.0,-0.98499,1e-05,2.67828]
[1776645342938,58.93,74254.69,0.0,-0.98499,1e-05,2.67828]
[1776645343045,58.93,74254.69,0.0,-0.98499,1e-05,2.67828]
[1776645343144,58.93,74254.61,0.0,-0.98499,1e-05,2.67813]
[1776645343203,58.93,74254.61,0.0,-0.98499,1e-05,2.67813]
[1776645350236,58.93,74254.89,0.0,-0.98499,1e-05,2.67842]
[1776645355271,58.93,74254.93,0.0,-0.98499,1e-05,2.67839]
[1776645360307,58.93,74254.48,0.0,-0.985,1e-05,2.67767]
[1776645361314,58.93,74232.8,0.0,-0.98519,1e-05,2.64678]
[1776645362329,58.93,74226.34,0.0,-0.98525,1e-05,2.63763]
[1776645363329,58.93,74246.49,0.0,-0.98507,1e-05,2.66629]
[1776645364336,58.93,74239.54,0.0,-0.98513,1e-05,2.65645]
[1776645365343,58.93,74238.96,0.0,-0.98514,1e-05,2.65565]
[1776645366350,58.93,74234.0,0.0,-0.98518,1e-05,2.64863]
[1776645367584,58.93,74234.0,0.0,-0.98518,1e-05,2.64863]
[1776645367699,58.93,74234.0,0.0,-0.98518,1e-05,2.64863]
[1776645370378,58.93,74229.3,0.0,-0.98522,1e-05,2.64211]
[1776645373141,58.93,74229.58,0.0,-0.98522,1e-05,2.64255]
[1776645373193,58.93,74229.58,0.0,-0.98522,1e-05,2.64255]
[1776645373469,58.93,74230.26,0.0,-0.98521,1e-05,2.64355]
[1776645373697,58.93,74230.26,0.0,-0.98521,1e-05,2.64355]
[1776645373799,58.93,74230.0,0.0,-0.98522,1e-05,2.64322]
[1776645377427,58.93,74223.09,0.0,-0.98528,1e-05,2.6336]
[1776645378434,58.93,74220.58,0.0,-0.9853,1e-05,2.63012]
[1776645381455,58.93,74210.29,0.0,-0.98539,1e-05,2.61582]
[1776645383108,58.93,74210.29,0.0,-0.98539,1e-05,2.61582]
[1776645383191,58.93,74210.29,0.0,-0.98539,1e-05,2.61582]
[1776645383210,58.93,74211.05,0.0,-0.98538,1e-05,2.61706]
[1776645383469,58.93,74215.66,0.0,-0.98534,1e-05,2.62354]
[1776645388504,58.94,74214.58,0.0,-0.98535,1e-05,2.6224]
[1776645393541,58.94,74217.5,0.0,-0.98533,1e-05,2.6253]
[1776645396239,58.94,74217.02,0.0,-0.98533,1e-05,2.62477]
[1776645396436,58.94,74217.02,0.0,-0.98533,1e-05,2.62477]
[1776645396822,58.94,74217.02,0.0,-0.98533,1e-05,2.62477]
[1776645396935,58.94,74217.02,0.0,-0.98533,1e-05,2.62477]
[1776645397036,58.94,74217.12,0.0,-0.98533,1e-05,2.62498]
[1776645402604,58.94,74217.05,0.0,-0.98533,1e-05,2.62533]
[1776645407640,58.94,74219.13,0.0,-0.98531,1e-05,2.62863]
[1776645408359,58.94,74219.13,0.0,-0.98531,1e-05,2.62863]
[1776645408436,58.94,74219.13,0.0,-0.98531,1e-05,2.62863]
[1776645414689,58.94,74217.38,0.0,-0.98532,1e-05,2.62667]
[1776645418717,58.95,74213.16,0.0,-0.98535,1e-05,2.62103]
[1776645420731,58.95,74206.29,0.0,-0.98541,1e-05,2.61155]
[1776645421739,58.95,74199.21,0.0,-0.98548,1e-05,2.60173]
[1776645422745,58.95,74200.43,0.0,-0.98546,1e-05,2.60356]
[1776645423635,58.95,74200.43,0.0,-0.98546,1e-05,2.60356]
[1776645423641,58.95,74200.43,0.0,-0.98546,1e-05,2.60356]
[1776645423698,58.95,74200.43,0.0,-0.98546,1e-05,2.60356]
[1776645423753,58.95,74200.62,0.0,-0.98546,1e-05,2.60394]
[1776645428789,58.95,74200.42,0.0,-0.98546,1e-05,2.60425]
[1776645430803,58.95,74206.77,0.0,-0.9854,1e-05,2.61339]
[1776645432817,58.95,74209.1,0.0,-0.98538,1e-05,2.61686]
[1776645434242,58.95,74209.1,0.0,-0.98538,1e-05,2.61686]
[1776645433824,58.95,74203.85,0.0,-0.98543,1e-05,2.60959]
[1776645434342,58.95,74203.85,0.0,-0.98543,1e-05,2.60959]
[1776645434438,58.95,74203.85,0.0,-0.98543,1e-05,2.60959]
[1776645434831,58.95,74202.66,0.0,-0.98544,1e-05,2.60803]
[1776645437131,58.95,74202.49,0.0,-0.98544,1e-05,2.6079]
[1776645437192,58.95,74202.49,0.0,-0.98544,1e-05,2.6079]
[1776645437230,58.96,74201.98,0.0,-0.98544,1e-05,2.60741]
[1776645440873,58.96,74194.61,0.0,-0.9855,1e-05,2.59744]
[1776645441858,58.96,74194.61,0.0,-0.9855,1e-05,2.59744]
[1776645441861,58.96,74194.61,0.0,-0.9855,1e-05,2.59744]
[1776645441937,58.96,74194.61,0.0,-0.9855,1e-05,2.59744]
[1776645442038,58.96,74195.09,0.0,-0.9855,1e-05,2.59824]
[1776645443894,58.96,74191.31,0.0,-0.98553,1e-05,2.59322]
[1776645445908,58.96,74186.04,0.0,-0.98557,1e-05,2.58615]
[1776645447556,58.96,74187.31,0.0,-0.98556,1e-05,2.58807]
[1776645447600,58.96,74187.31,0.0,-0.98556,1e-05,2.58807]
[1776645447690,58.96,74187.31,0.0,-0.98556,1e-05,2.58807]
[1776645447922,58.96,74187.88,0.0,-0.98556,1e-05,2.58901]
[1776645452957,58.96,74187.66,0.0,-0.98556,1e-05,2.58782]
[1776645454449,58.96,74187.66,0.0,-0.98556,1e-05,2.58782]
[1776645454452,58.96,74187.66,0.0,-0.98556,1e-05,2.58782]
[1776645454691,58.96,74187.66,0.0,-0.98556,1e-05,2.58782]
[1776645454772,58.97,74187.66,0.0,-0.98556,1e-05,2.58811]
[1776645457994,58.97,74182.31,0.0,-0.9856,1e-05,2.5811]
[1776645459196,58.97,74182.31,0.0,-0.9856,1e-05,2.5811]
[1776645459271,58.97,74182.31,0.0,-0.9856,1e-05,2.5811]
[1776645459441,58.97,74183.6,0.0,-0.98559,1e-05,2.5832]
[1776645460009,58.97,74184.76,0.0,-0.98558,1e-05,2.58481]
[1776645461013,58.97,74188.13,0.0,-0.98555,1e-05,2.58966]
[1776645466048,58.97,74189.06,0.0,-0.98554,1e-05,2.59166]
[1776645467375,58.97,74188.54,0.0,-0.98554,1e-05,2.59107]
[1776645467437,58.97,74188.54,0.0,-0.98554,1e-05,2.59107]
[1776645467486,58.97,74188.54,0.0,-0.98554,1e-05,2.59107]
[1776645467696,58.97,74188.54,0.0,-0.98554,1e-05,2.59107]
[1776645468061,58.97,74188.51,0.0,-0.98554,1e-05,2.59117]
[1776645473097,58.98,74186.69,0.0,-0.98555,1e-05,2.58933]
[1776645473801,58.98,74186.69,0.0,-0.98555,1e-05,2.58933]
[1776645473938,58.98,74186.69,0.0,-0.98555,1e-05,2.58933]
[1776645476117,58.98,74182.98,0.0,-0.98558,1e-05,2.58459]
[1776645477510,58.98,74182.86,0.0,-0.98558,1e-05,2.58456]
[1776645477689,58.98,74182.86,0.0,-0.98558,1e-05,2.58456]
[1776645478132,58.98,74184.81,0.0,-0.98556,1e-05,2.58758]
[1776645483167,58.99,74183.87,0.0,-0.98557,1e-05,2.58698]
[1776645484876,58.99,74183.63,0.0,-0.98557,1e-05,2.58679]
[1776645484922,58.99,74183.63,0.0,-0.98557,1e-05,2.58679]
[1776645484936,58.99,74183.63,0.0,-0.98557,1e-05,2.58679]
[1776645485181,58.99,74183.56,0.0,-0.98557,1e-05,2.58684]
[1776645489894,58.99,74183.97,0.0,-0.98556,1e-05,2.58798]
[1776645489897,58.99,74183.97,0.0,-0.98556,1e-05,2.58798]
[1776645489939,58.99,74183.97,0.0,-0.98556,1e-05,2.58798]
[1776645490216,58.99,74184.11,0.0,-0.98556,1e-05,2.58831]
[1776645492230,58.99,74187.06,0.0,-0.98553,1e-05,2.5927]
[1776645493237,58.99,74193.33,0.0,-0.98547,1e-05,2.60159]
[1776645493716,58.99,74193.33,0.0,-0.98547,1e-05,2.60159]
[1776645493838,58.99,74193.33,0.0,-0.98547,1e-05,2.60159]
[1776645493942,58.99,74193.33,0.0,-0.98547,1e-05,2.60159]
[1776645494244,58.99,74190.11,0.0,-0.9855,1e-05,2.59709]
[1776645499052,58.99,74189.7,0.0,-0.9855,1e-05,2.59714]
[1776645499163,58.99,74189.7,0.0,-0.9855,1e-05,2.59714]
[1776645499192,58.99,74189.7,0.0,-0.9855,1e-05,2.59714]
[1776645499281,59.0,74189.46,0.0,-0.9855,1e-05,2.59693]
[1776645504316,59.0,74188.3,0.0,-0.98551,1e-05,2.59593]
[1776645504804,59.0,74188.3,0.0,-0.98551,1e-05,2.59593]
[1776645504939,59.0,74188.3,0.0,-0.98551,1e-05,2.59593]
[1776645505323,59.0,74187.89,0.0,-0.98551,1e-05,2.59549]
[1776645509564,59.0,74186.91,0.0,-0.98552,1e-05,2.5945]
[1776645509653,59.0,74194.55,0.0,-0.98545,1e-05,2.60531]
[1776645510368,59.0,74206.48,0.0,-0.98534,1e-05,2.62216]
[1776645511377,59.0,74207.46,0.0,-0.98534,1e-05,2.622]
[1776645513059,59.0,74207.46,0.0,-0.98534,1e-05,2.622]
[1776645513390,59.0,74203.32,0.0,-0.98538,1e-05,2.61634]
[1776645514397,59.0,74200.25,0.0,-0.98541,1e-05,2.61213]
[1776645519432,59.01,74195.5,0.0,-0.98544,1e-05,2.60598]
[1776645523025,59.01,74194.9,0.0,-0.98545,1e-05,2.60536]
[1776645523193,59.01,74194.9,0.0,-0.98545,1e-05,2.60536]
[1776645525676,59.01,74194.36,0.0,-0.98545,1e-05,2.60493]
[1776645525703,59.01,74194.36,0.0,-0.98545,1e-05,2.60493]
[1776645525802,59.01,74194.43,0.0,-0.98545,1e-05,2.60514]
[1776645528013,59.01,74196.19,0.0,-0.98543,1e-05,2.60771]
[1776645528189,59.01,74196.19,0.0,-0.98543,1e-05,2.60771]
[1776645528495,59.01,74201.12,0.0,-0.98539,1e-05,2.61483]
[1776645530542,59.01,74202.04,0.0,-0.98538,1e-05,2.61621]
[1776645530695,59.01,74202.04,0.0,-0.98538,1e-05,2.61621]
[1776645530798,59.01,74203.33,0.0,-0.98537,1e-05,2.61811]
[1776645533256,59.01,74203.98,0.0,-0.98536,1e-05,2.61911]
[1776645533443,59.01,74203.71,0.0,-0.98536,1e-05,2.6189]
[1776645539348,59.01,74206.67,0.0,-0.98533,1e-05,2.62337]
[1776645539440,59.01,74207.81,0.0,-0.98532,1e-05,2.62505]
[1776645539512,59.01,74207.81,0.0,-0.98532,1e-05,2.62505]
[1776645539689,59.01,74207.81,0.0,-0.98532,1e-05,2.62505]
[1776645539790,59.01,74207.77,0.0,-0.98532,1e-05,2.62507]
[1776645546054,59.02,74207.76,0.0,-0.98532,1e-05,2.62541]
[1776645546199,59.02,74207.76,0.0,-0.98532,1e-05,2.62541]
[1776645546623,59.02,74202.89,0.0,-0.98536,1e-05,2.61871]
[1776645547643,59.02,74202.89,0.0,-0.98536,1e-05,2.61871]
[1776645547689,59.02,74202.89,0.0,-0.98536,1e-05,2.61871]
[1776645547692,59.02,74202.89,0.0,-0.98536,1e-05,2.61871]
[1776645547936,59.02,74202.89,0.0,-0.98536,1e-05,2.61871]
[1776645548036,59.02,74197.93,0.0,-0.98541,1e-05,2.61183]
[1776645551074,59.02,74195.92,0.0,-0.98542,1e-05,2.6092]
[1776645551211,59.02,74195.92,0.0,-0.98542,1e-05,2.6092]
[1776645552665,59.02,74201.98,0.0,-0.98537,1e-05,2.61798]
[1776645554568,59.02,74201.57,0.0,-0.98537,1e-05,2.61749]
[1776645554622,59.02,74201.57,0.0,-0.98537,1e-05,2.61749]
[1776645554693,59.02,74201.57,0.0,-0.98537,1e-05,2.61749]
[1776645554774,59.02,74196.11,0.0,-0.98542,1e-05,2.60991]
[1776645557290,59.02,74195.52,0.0,-0.98542,1e-05,2.60918]
[1776645557294,59.02,74192.62,0.0,-0.98545,1e-05,2.60533]
[1776645557399,59.02,74192.62,0.0,-0.98545,1e-05,2.60533]
[1776645557441,59.02,74192.62,0.0,-0.98545,1e-05,2.60533]
[1776645557700,59.02,74190.36,0.0,-0.98547,1e-05,2.60217]
[1776645562735,59.02,74191.33,0.0,-0.98546,1e-05,2.60407]
[1776645567770,59.03,74191.35,0.0,-0.98545,1e-05,2.60464]
[1776645570791,59.03,74194.24,0.0,-0.98542,1e-05,2.609]
[1776645572361,59.03,74194.24,0.0,-0.98542,1e-05,2.609]
[1776645572438,59.03,74194.2,0.0,-0.98543,1e-05,2.60743]
[1776645572474,59.03,74194.2,0.0,-0.98543,1e-05,2.60743]
[1776645572688,59.03,74194.2,0.0,-0.98543,1e-05,2.60743]
[1776645572804,59.03,74193.67,0.0,-0.98544,1e-05,2.60679]
[1776645574873,59.03,74191.54,0.0,-0.98545,1e-05,2.60391]
[1776645574954,59.03,74191.54,0.0,-0.98545,1e-05,2.60391]
[1776645574955,59.03,74187.9,0.0,-0.98549,1e-05,2.59894]
[1776645577840,59.03,74185.09,0.0,-0.98551,1e-05,2.59538]
[1776645578790,59.03,74185.09,0.0,-0.98551,1e-05,2.59538]
[1776645578848,59.03,74185.09,0.0,-0.98551,1e-05,2.59538]
[1776645578940,59.03,74185.09,0.0,-0.98551,1e-05,2.59538]
[1776645579039,59.03,74185.95,0.0,-0.9855,1e-05,2.59671]
[1776645583882,59.04,74182.22,0.0,-0.98553,1e-05,2.59214]
[1776645586989,59.04,74183.36,0.0,-0.98552,1e-05,2.59399]
[1776645587093,59.04,74183.36,0.0,-0.98552,1e-05,2.59399]
[1776645587193,59.04,74183.36,0.0,-0.98552,1e-05,2.59399]
[1776645587295,59.04,74184.2,0.0,-0.98551,1e-05,2.59542]
[1776645590511,59.04,74183.83,0.0,-0.98551,1e-05,2.5949]
[1776645590691,59.04,74183.83,0.0,-0.98551,1e-05,2.5949]
[1776645591248,59.04,74183.83,0.0,-0.98551,1e-05,2.5949]
[1776645591272,59.04,74185.44,0.0,-0.98549,1e-05,2.59765]
[1776645591436,59.04,74185.44,0.0,-0.98549,1e-05,2.59765]
[1776645596974,59.04,74186.38,0.0,-0.98548,1e-05,2.59956]
[1776645598562,59.04,74186.38,0.0,-0.98548,1e-05,2.59956]
[1776645598669,59.04,74186.38,0.0,-0.98548,1e-05,2.59956]
[1776645598690,59.04,74186.38,0.0,-0.98548,1e-05,2.59956]
[1776645598988,59.04,74187.46,0.0,-0.98547,1e-05,2.60131]
[1776645603016,59.05,74197.16,0.0,-0.98538,1e-05,2.61533]
[1776645604028,59.05,74206.57,0.0,-0.9853,1e-05,2.62865]
[1776645605031,59.05,74209.32,0.0,-0.98527,1e-05,2.6326]
[1776645605576,59.05,74209.32,0.0,-0.98527,1e-05,2.6326]
[1776645605688,59.05,74209.32,0.0,-0.98527,1e-05,2.6326]
[1776645605698,59.05,74209.32,0.0,-0.98527,1e-05,2.6326]
[1776645605936,59.05,74209.32,0.0,-0.98527,1e-05,2.6326]
[1776645606038,59.05,74208.87,0.0,-0.98528,1e-05,2.63202]
[1776645608052,59.05,74212.07,0.0,-0.98525,1e-05,2.63666]
[1776645612657,59.05,74214.03,0.0,-0.98523,1e-05,2.63962]
[1776645612696,59.05,74214.03,0.0,-0.98523,1e-05,2.63962]
[1776645615101,59.05,74224.08,0.0,-0.98514,1e-05,2.65398]
[1776645616108,59.05,74224.54,0.0,-0.98513,1e-05,2.65465]
[1776645617185,59.05,74224.54,0.0,-0.98513,1e-05,2.65465]
[1776645617387,59.05,74224.54,0.0,-0.98513,1e-05,2.65465]
[1776645617429,59.05,74224.42,0.0,-0.98513,1e-05,2.65451]
[1776645623157,59.05,74211.55,0.0,-0.98525,1e-05,2.63637]
[1776645624119,59.05,74211.55,0.0,-0.98525,1e-05,2.63637]
[1776645624199,59.05,74211.55,0.0,-0.98525,1e-05,2.63637]
[1776645624452,59.05,74211.55,0.0,-0.98525,1e-05,2.63637]
[1776645624220,59.05,74208.59,0.0,-0.98527,1e-05,2.63221]
[1776645624697,59.05,74208.59,0.0,-0.98527,1e-05,2.63221]
[1776645625171,59.05,74207.5,0.0,-0.98528,1e-05,2.63072]
[1776645627822,59.05,74207.5,0.0,-0.98528,1e-05,2.63084]
[1776645627943,59.05,74207.5,0.0,-0.98528,1e-05,2.63084]
[1776645633227,59.05,74206.09,0.0,-0.9853,1e-05,2.62761]
[1776645633710,59.05,74206.09,0.0,-0.9853,1e-05,2.62761]
[1776645633940,59.05,74206.09,0.0,-0.9853,1e-05,2.62761]
[1776645633984,59.05,74206.09,0.0,-0.9853,1e-05,2.62768]
[1776645635209,59.05,74206.09,0.0,-0.9853,1e-05,2.62768]
[1776645635440,59.05,74206.09,0.0,-0.9853,1e-05,2.62768]
[1776645639271,59.05,74211.88,0.0,-0.98525,1e-05,2.63616]
[1776645640072,59.05,74211.88,0.0,-0.98525,1e-05,2.63616]
[1776645640188,59.05,74211.88,0.0,-0.98525,1e-05,2.63616]
[1776645640276,59.05,74218.7,0.0,-0.98519,1e-05,2.64586]
[1776645641329,59.05,74218.7,0.0,-0.98519,1e-05,2.64586]
[1776645641436,59.05,74218.7,0.0,-0.98519,1e-05,2.64586]
[1776645641424,59.05,74224.21,0.0,-0.98514,1e-05,2.65376]
[1776645646319,59.05,74229.77,0.0,-0.98509,1e-05,2.66173]
[1776645647751,59.05,74232.15,0.0,-0.98506,1e-05,2.66513]
[1776645647938,59.05,74232.15,0.0,-0.98506,1e-05,2.66513]
[1776645651353,59.05,74236.26,0.0,-0.98503,1e-05,2.67094]
[1776645652482,59.05,74234.77,0.0,-0.98504,1e-05,2.66879]
[1776645652693,59.05,74234.77,0.0,-0.98504,1e-05,2.66879]
[1776645653369,59.05,74234.62,0.0,-0.98504,1e-05,2.66856]
[1776645655267,59.05,74232.25,0.0,-0.98506,1e-05,2.66517]
[1776645655437,59.05,74232.25,0.0,-0.98506,1e-05,2.66517]
[1776645655476,59.05,74228.92,0.0,-0.98509,1e-05,2.66042]
[1776645658719,59.05,74230.34,0.0,-0.98508,1e-05,2.66244]
[1776645658936,59.05,74230.34,0.0,-0.98508,1e-05,2.66244]
[1776645659412,59.05,74230.38,0.0,-0.98508,1e-05,2.66249]
[1776645659853,59.05,74230.38,0.0,-0.98508,1e-05,2.66249]
[1776645659936,59.05,74230.38,0.0,-0.98508,1e-05,2.66249]
[1776645665320,59.05,74231.52,0.0,-0.98507,1e-05,2.66408]
[1776645665435,59.05,74231.52,0.0,-0.98507,1e-05,2.66408]
[1776645665454,59.05,74232.39,0.0,-0.98506,1e-05,2.66531]
[1776645668322,59.05,74230.93,0.0,-0.98508,1e-05,2.66322]
[1776645668438,59.05,74230.93,0.0,-0.98508,1e-05,2.66322]
[1776645674383,59.05,74231.52,0.0,-0.98507,1e-05,2.66402]
[1776645674444,59.05,74231.52,0.0,-0.98507,1e-05,2.66402]
[1776645674484,59.05,74224.12,0.0,-0.98514,1e-05,2.65351]
[1776645677193,59.05,74224.74,0.0,-0.98513,1e-05,2.6544]
[1776645679404,59.05,74225.46,0.0,-0.98513,1e-05,2.65544]
[1776645679435,59.05,74225.46,0.0,-0.98513,1e-05,2.65544]
[1776645679506,59.05,74226.17,0.0,-0.98512,1e-05,2.65646]
[1776645684588,59.05,74226.06,0.0,-0.98512,1e-05,2.65633]
[1776645689944,59.05,74226.63,0.0,-0.98511,1e-05,2.65717]
[1776645690206,59.05,74226.63,0.0,-0.98511,1e-05,2.65717]
[1776645696621,59.05,74225.23,0.0,-0.98514,1e-05,2.6536]
[1776645696691,59.05,74225.23,0.0,-0.98514,1e-05,2.6536]
[1776645697241,59.05,74225.23,0.0,-0.98514,1e-05,2.6536]
[1776645697438,59.05,74225.23,0.0,-0.98514,1e-05,2.6536]
[1776645697309,59.05,74225.21,0.0,-0.98514,1e-05,2.6536]
[1776645702714,59.06,74224.25,0.0,-0.98514,1e-05,2.65235]
[1776645706742,59.06,74212.5,0.0,-0.98525,1e-05,2.63581]
[1776645707749,59.06,74212.52,0.0,-0.98525,1e-05,2.63589]
[1776645709545,59.06,74213.22,0.0,-0.98524,1e-05,2.63693]
[1776645709690,59.06,74213.22,0.0,-0.98524,1e-05,2.63693]
[1776645709763,59.06,74213.39,0.0,-0.98524,1e-05,2.63722]
[1776645710831,59.06,74213.39,0.0,-0.98524,1e-05,2.63722]
[1776645710935,59.06,74213.39,0.0,-0.98524,1e-05,2.63722]
[1776645716812,59.06,74212.5,0.0,-0.98525,1e-05,2.63633]
[1776645723304,59.06,74212.32,0.0,-0.98525,1e-05,2.6363]
[1776645723435,59.06,74212.32,0.0,-0.98525,1e-05,2.6363]
[1776645723503,59.06,74212.32,0.0,-0.98524,1e-05,2.63648]
[1776645724837,59.06,74212.32,0.0,-0.98524,1e-05,2.63648]
[1776645724937,59.06,74212.32,0.0,-0.98524,1e-05,2.63648]
[1776645732924,59.06,74213.96,0.0,-0.98523,1e-05,2.63934]
[1776645734543,59.06,74213.96,0.0,-0.98523,1e-05,2.63934]
[1776645733932,59.06,74219.27,0.0,-0.98518,1e-05,2.64691]
[1776645734833,59.06,74219.27,0.0,-0.98518,1e-05,2.64691]
[1776645734939,59.06,74224.91,0.0,-0.98513,1e-05,2.65495]
[1776645735946,59.06,74231.31,0.0,-0.98507,1e-05,2.66408]
[1776645737012,59.06,74231.31,0.0,-0.98507,1e-05,2.66408]
[1776645737193,59.06,74231.31,0.0,-0.98507,1e-05,2.66408]
[1776645737295,59.06,74232.23,0.0,-0.98506,1e-05,2.6654]
[1776645742835,59.06,74234.15,0.0,-0.98504,1e-05,2.66818]
[1776645742936,59.06,74234.15,0.0,-0.98504,1e-05,2.66818]
[1776645742995,59.06,74234.34,0.0,-0.98504,1e-05,2.66845]
[1776645744003,59.06,74241.52,0.0,-0.98498,1e-05,2.6787]
[1776645745011,59.06,74243.59,0.0,-0.98496,1e-05,2.68164]
[1776645746018,59.06,74237.41,0.0,-0.98501,1e-05,2.67278]
[1776645747942,59.06,74236.75,0.0,-0.98502,1e-05,2.67183]
[1776645748193,59.06,74236.75,0.0,-0.98502,1e-05,2.67183]
[1776645753067,59.06,74240.37,0.0,-0.985,1e-05,2.6753]
[1776645754097,59.06,74240.37,0.0,-0.985,1e-05,2.6753]
[1776645754188,59.06,74240.37,0.0,-0.985,1e-05,2.6753]
[1776645754199,59.06,74241.23,0.0,-0.98499,1e-05,2.67651]
[1776645756050,59.06,74241.25,0.0,-0.98499,1e-05,2.67652]
[1776645756196,59.06,74241.25,0.0,-0.98499,1e-05,2.67652]
[1776645760475,59.06,74240.9,0.0,-0.98499,1e-05,2.67593]
[1776645760542,59.06,74240.57,0.0,-0.985,1e-05,2.67542]
[1776645760688,59.06,74240.57,0.0,-0.985,1e-05,2.67542]
[1776645761123,59.06,74240.5,0.0,-0.985,1e-05,2.67532]
[1776645762496,59.06,74240.5,0.0,-0.985,1e-05,2.67532]
[1776645762690,59.06,74238.34,0.0,-0.98502,1e-05,2.67222]
[1776645768450,59.06,74238.01,0.0,-0.98502,1e-05,2.67167]
[1776645768537,59.06,74231.65,0.0,-0.98508,1e-05,2.66259]
[1776645768692,59.06,74231.65,0.0,-0.98508,1e-05,2.66259]
[1776645769190,59.06,74230.95,0.0,-0.98508,1e-05,2.66159]
[1776645770187,59.06,74230.95,0.0,-0.98508,1e-05,2.66159]
[1776645770436,59.06,74230.95,0.0,-0.98508,1e-05,2.66159]
[1776645775649,59.06,74229.08,0.0,-0.9851,1e-05,2.65895]
[1776645775689,59.06,74229.08,0.0,-0.9851,1e-05,2.65895]
[1776645778488,59.06,74226.39,0.0,-0.98512,1e-05,2.65514]
[1776645778580,59.06,74224.95,0.0,-0.98514,1e-05,2.65312]
[1776645778693,59.06,74224.95,0.0,-0.98514,1e-05,2.65312]
[1776645779260,59.06,74219.9,0.0,-0.98518,1e-05,2.64596]
[1776645780267,59.06,74213.73,0.0,-0.98524,1e-05,2.63727]
[1776645782356,59.06,74212.47,0.0,-0.98525,1e-05,2.63553]
[1776645782435,59.06,74212.47,0.0,-0.98525,1e-05,2.63553]
[1776645788323,59.06,74213.81,0.0,-0.98523,1e-05,2.63775]
[1776645789223,59.06,74213.81,0.0,-0.98523,1e-05,2.63775]
[1776645789435,59.06,74213.81,0.0,-0.98523,1e-05,2.63775]
[1776645789440,59.06,74214.14,0.0,-0.98523,1e-05,2.63826]
[1776645789889,59.06,74214.14,0.0,-0.98523,1e-05,2.63826]
[1776645789936,59.06,74214.14,0.0,-0.98523,1e-05,2.63826]
[1776645794351,59.06,74213.25,0.0,-0.98524,1e-05,2.63718]
[1776645794446,59.06,74213.25,0.0,-0.98524,1e-05,2.63718]
[1776645794453,59.06,74211.83,0.0,-0.98525,1e-05,2.63522]
[1776645795581,59.06,74211.83,0.0,-0.98525,1e-05,2.63522]
[1776645795372,59.06,74208.11,0.0,-0.98528,1e-05,2.63002]
[1776645795688,59.06,74208.11,0.0,-0.98528,1e-05,2.63002]
[1776645798393,59.07,74202.87,0.0,-0.98533,1e-05,2.6228]
[1776645799552,59.07,74202.87,0.0,-0.98533,1e-05,2.6228]
[1776645799693,59.07,74201.23,0.0,-0.98534,1e-05,2.62056]
[1776645801605,59.07,74200.41,0.0,-0.98535,1e-05,2.61948]
[1776645801691,59.07,74200.22,0.0,-0.98535,1e-05,2.61929]
[1776645802421,59.07,74200.36,0.0,-0.98535,1e-05,2.61956]
[1776645807456,59.07,74198.97,0.0,-0.98536,1e-05,2.61801]
[1776645808256,59.07,74198.97,0.0,-0.98536,1e-05,2.61801]
[1776645808439,59.07,74198.97,0.0,-0.98536,1e-05,2.61801]
[1776645815512,59.07,74199.42,0.0,-0.98536,1e-05,2.61778]
[1776645820547,59.07,74199.49,0.0,-0.98536,1e-05,2.61832]
[1776645827596,59.08,74199.47,0.0,-0.98535,1e-05,2.61891]
[1776645828449,59.08,74199.47,0.0,-0.98535,1e-05,2.61891]
[1776645828603,59.08,74199.43,0.0,-0.98535,1e-05,2.61895]
[1776645828692,59.08,74199.43,0.0,-0.98535,1e-05,2.61895]
[1776645830617,59.08,74199.87,0.0,-0.98535,1e-05,2.61975]
[1776645831226,59.08,74199.87,0.0,-0.98535,1e-05,2.61975]
[1776645831439,59.08,74199.87,0.0,-0.98535,1e-05,2.61975]
[1776645836659,59.08,74200.48,0.0,-0.98534,1e-05,2.62113]
[1776645839208,59.08,74200.58,0.0,-0.98534,1e-05,2.62136]
[1776645840358,59.08,74200.61,0.0,-0.98534,1e-05,2.62149]
[1776645840435,59.08,74200.61,0.0,-0.98534,1e-05,2.62149]
[1776645845721,59.08,74199.54,0.0,-0.98534,1e-05,2.62061]
[1776645848794,59.09,74201.25,0.0,-0.98532,1e-05,2.62319]
[1776645848940,59.09,74201.25,0.0,-0.98532,1e-05,2.62319]
[1776645855792,59.09,74202.27,0.0,-0.98531,1e-05,2.62529]
[1776645858631,59.09,74202.27,0.0,-0.98531,1e-05,2.62529]
[1776645858690,59.09,74202.27,0.0,-0.98531,1e-05,2.62529]
[1776645865864,59.09,74213.97,0.0,-0.9852,1e-05,2.64261]
[1776645866871,59.09,74221.08,0.0,-0.98514,1e-05,2.65273]
[1776645867878,59.09,74212.91,0.0,-0.98521,1e-05,2.6412]
[1776645869501,59.09,74212.91,0.0,-0.98521,1e-05,2.6412]
[1776645869602,59.09,74207.98,0.0,-0.98525,1e-05,2.6343]
[1776645871431,59.09,74207.02,0.0,-0.98526,1e-05,2.63301]
[1776645871454,59.09,74203.67,0.0,-0.9853,1e-05,2.62674]
[1776645875859,59.1,74203.7,0.0,-0.9853,1e-05,2.6271]
[1776645875944,59.1,74203.7,0.0,-0.9853,1e-05,2.6271]
[1776645877948,59.1,74208.79,0.0,-0.98525,1e-05,2.6345]
[1776645878801,59.1,74208.79,0.0,-0.98525,1e-05,2.6345]
[1776645878937,59.1,74208.79,0.0,-0.98525,1e-05,2.6345]
[1776645880130,59.1,74212.86,0.0,-0.98521,1e-05,2.64037]
[1776645881213,59.1,74212.86,0.0,-0.98521,1e-05,2.64037]
[1776645881309,59.1,74213.85,0.0,-0.9852,1e-05,2.64182]
[1776645884103,59.1,74214.36,0.0,-0.9852,1e-05,2.64264]
[1776645884201,59.1,74214.36,0.0,-0.9852,1e-05,2.64264]
[1776645890686,59.1,74213.82,0.0,-0.9852,1e-05,2.64215]
[1776645890940,59.1,74213.77,0.0,-0.9852,1e-05,2.64213]
[1776645891138,59.1,74213.77,0.0,-0.9852,1e-05,2.64213]
[1776645891190,59.1,74213.77,0.0,-0.9852,1e-05,2.64213]
[1776645891192,59.1,74213.68,0.0,-0.9852,1e-05,2.64205]
[1776645898088,59.1,74212.08,0.0,-0.98522,1e-05,2.64012]
[1776645898962,59.1,74212.08,0.0,-0.98522,1e-05,2.64012]
[1776645899189,59.1,74212.08,0.0,-0.98522,1e-05,2.64012]
[1776645904004,59.1,74209.41,0.0,-0.98524,1e-05,2.63663]
[1776645904188,59.1,74209.41,0.0,-0.98524,1e-05,2.63663]
[1776645905021,59.1,74206.41,0.0,-0.98526,1e-05,2.63245]
[1776645905189,59.1,74206.41,0.0,-0.98526,1e-05,2.63245]
[1776645905235,59.1,74205.01,0.0,-0.98528,1e-05,2.63054]
[1776645908609,59.1,74204.81,0.0,-0.98528,1e-05,2.63032]
[1776645908689,59.1,74204.81,0.0,-0.98528,1e-05,2.63032]
[1776645912566,59.1,74203.64,0.0,-0.98529,1e-05,2.629]
[1776645912687,59.1,74203.64,0.0,-0.98529,1e-05,2.629]
[1776645912832,59.1,74202.37,0.0,-0.9853,1e-05,2.62735]
[1776645912935,59.1,74202.37,0.0,-0.9853,1e-05,2.62735]
[1776645915209,59.11,74201.7,0.0,-0.9853,1e-05,2.62655]
[1776645917734,59.11,74201.72,0.0,-0.9853,1e-05,2.62664]
[1776645917937,59.11,74201.76,0.0,-0.9853,1e-05,2.62677]
[1776645923278,59.11,74203.47,0.0,-0.98528,1e-05,2.62957]
[1776645924285,59.11,74212.46,0.0,-0.9852,1e-05,2.64232]
[1776645925292,59.11,74224.01,0.0,-0.9851,1e-05,2.65873]
[1776645926306,59.11,74224.01,0.0,-0.9851,1e-05,2.65873]
[1776645926436,59.11,74224.01,0.0,-0.9851,1e-05,2.65873]
[1776645926537,59.11,74224.25,0.0,-0.98509,1e-05,2.65908]
[1776645926908,59.11,74224.25,0.0,-0.98509,1e-05,2.65908]
[1776645926936,59.11,74224.25,0.0,-0.98509,1e-05,2.65908]
[1776645927306,59.11,74224.14,0.0,-0.9851,1e-05,2.65894]
[1776645930327,59.11,74220.28,0.0,-0.98513,1e-05,2.65352]
[1776645930920,59.11,74220.28,0.0,-0.98513,1e-05,2.65352]
[1776645930941,59.11,74220.28,0.0,-0.98513,1e-05,2.65352]
[1776645936369,59.11,74219.16,0.0,-0.98515,1e-05,2.65047]
[1776645941404,59.11,74219.82,0.0,-0.98514,1e-05,2.65158]
[1776645951474,59.11,74202.35,0.0,-0.9853,1e-05,2.62722]
[1776645952481,59.11,74200.97,0.0,-0.98531,1e-05,2.62534]
[1776645953922,59.11,74200.25,0.0,-0.98531,1e-05,2.6244]
[1776645953941,59.11,74200.25,0.0,-0.98531,1e-05,2.6244]
[1776645956058,59.11,74198.87,0.0,-0.98532,1e-05,2.6226]
[1776645956189,59.11,74198.87,0.0,-0.98532,1e-05,2.6226]
[1776645956291,59.11,74198.87,0.0,-0.98532,1e-05,2.62268]
[1776645960517,59.11,74199.57,0.0,-0.98532,1e-05,2.6239]
[1776645960691,59.11,74199.57,0.0,-0.98532,1e-05,2.6239]
[1776645962551,59.12,74214.08,0.0,-0.98518,1e-05,2.6446]
[1776645963558,59.12,74220.89,0.0,-0.98512,1e-05,2.65433]
[1776645964532,59.12,74220.89,0.0,-0.98512,1e-05,2.65433]
[1776645964697,59.12,74220.89,0.0,-0.98512,1e-05,2.65433]
[1776645964757,59.12,74220.82,0.0,-0.98512,1e-05,2.6543]
[1776645966148,59.12,74219.47,0.0,-0.98514,1e-05,2.65238]
[1776645966189,59.12,74219.47,0.0,-0.98514,1e-05,2.65238]
[1776645966579,59.12,74219.55,0.0,-0.98513,1e-05,2.65252]
[1776645970607,59.12,74218.87,0.0,-0.98514,1e-05,2.65165]
[1776645970691,59.12,74218.87,0.0,-0.98514,1e-05,2.65165]
[1776645976649,59.12,74222.21,0.0,-0.98511,1e-05,2.65658]
[1776645977656,59.12,74231.31,0.0,-0.98503,1e-05,2.66954]
[1776645978599,59.12,74231.31,0.0,-0.98503,1e-05,2.66954]
[1776645978687,59.12,74231.31,0.0,-0.98503,1e-05,2.66954]
[1776645978700,59.12,74232.37,0.0,-0.98502,1e-05,2.67107]
[1776645979400,59.12,74232.37,0.0,-0.98502,1e-05,2.67107]
[1776645979437,59.12,74232.37,0.0,-0.98502,1e-05,2.67107]
[1776645979670,59.12,74229.02,0.0,-0.98505,1e-05,2.6663]
[1776645984176,59.12,74226.46,0.0,-0.98507,1e-05,2.66267]
[1776645984191,59.12,74226.46,0.0,-0.98507,1e-05,2.66267]
[1776645989489,59.12,74224.41,0.0,-0.98509,1e-05,2.65981]
[1776645989693,59.12,74224.41,0.0,-0.98509,1e-05,2.65981]
[1776645989794,59.12,74224.41,0.0,-0.98509,1e-05,2.65982]
[1776645995595,59.12,74226.33,0.0,-0.98508,1e-05,2.66099]
[1776645995689,59.12,74226.33,0.0,-0.98508,1e-05,2.66099]
[1776645996789,59.12,74235.21,0.0,-0.985,1e-05,2.67364]
[1776645997796,59.12,74238.52,0.0,-0.98497,1e-05,2.67835]
[1776646000092,59.12,74238.45,0.0,-0.98497,1e-05,2.67821]
[1776646000192,59.12,74238.45,0.0,-0.98497,1e-05,2.67821]
[1776646000422,59.12,74238.45,0.0,-0.98497,1e-05,2.67821]
[1776646000439,59.12,74238.45,0.0,-0.98497,1e-05,2.67821]
[1776646000817,59.12,74236.42,0.0,-0.98499,1e-05,2.67529]
[1776646005852,59.12,74237.07,0.0,-0.98498,1e-05,2.67612]
[1776646011896,59.12,74237.41,0.0,-0.98498,1e-05,2.67649]
[1776646015927,59.12,74243.95,0.0,-0.98492,1e-05,2.68576]
[1776646018564,59.12,74244.46,0.0,-0.98492,1e-05,2.68645]
[1776646018688,59.12,74244.46,0.0,-0.98492,1e-05,2.68645]
[1776646021527,59.12,74244.62,0.0,-0.98492,1e-05,2.68656]
[1776646021688,59.12,74244.62,0.0,-0.98492,1e-05,2.68656]
[1776646021789,59.12,74244.18,0.0,-0.98492,1e-05,2.68586]
[1776646023731,59.12,74244.13,0.0,-0.98492,1e-05,2.68579]
[1776646023936,59.12,74245.42,0.0,-0.98491,1e-05,2.68756]
[1776646029022,59.11,74247.69,0.0,-0.98489,1e-05,2.69057]
[1776646034056,59.11,74247.69,0.0,-0.98489,1e-05,2.69034]
[1776646039092,59.11,74247.26,0.0,-0.9849,1e-05,2.68948]
[1776646045134,59.11,74249.32,0.0,-0.98488,1e-05,2.69214]
[1776646049559,59.11,74250.06,0.0,-0.98488,1e-05,2.69304]
[1776646049689,59.11,74250.06,0.0,-0.98488,1e-05,2.69304]
[1776646051059,59.11,74249.8,0.0,-0.98488,1e-05,2.69256]
[1776646051196,59.11,74249.8,0.0,-0.98488,1e-05,2.69256]
[1776646051297,59.11,74250.11,0.0,-0.98488,1e-05,2.6913]
[1776646054273,59.11,74250.72,0.0,-0.98488,1e-05,2.69207]
[1776646054435,59.11,74250.72,0.0,-0.98488,1e-05,2.69207]
[1776646058902,59.11,74251.16,0.0,-0.98488,1e-05,2.69248]
[1776646058936,59.11,74251.05,0.0,-0.98488,1e-05,2.69227]
[1776646059275,59.11,74251.05,0.0,-0.98488,1e-05,2.69227]
[1776646059441,59.11,74251.05,0.0,-0.98488,1e-05,2.69227]
[1776646059509,59.11,74249.49,0.0,-0.98489,1e-05,2.68999]
[1776646060241,59.11,74252.68,0.0,-0.98486,1e-05,2.69451]
[1776646062940,59.11,74254.12,0.0,-0.98485,1e-05,2.69647]
[1776646063197,59.11,74254.12,0.0,-0.98485,1e-05,2.69647]
[1776646063820,59.11,74254.12,0.0,-0.98485,1e-05,2.69647]
[1776646063262,59.11,74248.44,0.0,-0.9849,1e-05,2.68826]
[1776646063936,59.11,74248.44,0.0,-0.9849,1e-05,2.68826]
[1776646064269,59.11,74247.62,0.0,-0.98491,1e-05,2.68704]
[1776646066895,59.11,74246.84,0.0,-0.98492,1e-05,2.68588]
[1776646067290,59.11,74241.47,0.0,-0.98497,1e-05,2.67813]
[1776646071592,59.11,74241.78,0.0,-0.98497,1e-05,2.67852]
[1776646071689,59.11,74241.78,0.0,-0.98497,1e-05,2.67852]
[1776646071790,59.11,74242.11,0.0,-0.98496,1e-05,2.67891]
[1776646077360,59.1,74244.62,0.0,-0.98494,1e-05,2.68236]
[1776646082396,59.1,74246.25,0.0,-0.98493,1e-05,2.68453]
[1776646084410,59.1,74240.26,0.0,-0.98498,1e-05,2.6759]
[1776646089445,59.1,74237.71,0.0,-0.98501,1e-05,2.67218]
[1776646090452,59.1,74233.51,0.0,-0.98504,1e-05,2.66618]
[1776646095314,59.1,74234.18,0.0,-0.98504,1e-05,2.66713]
[1776646095438,59.1,74234.18,0.0,-0.98504,1e-05,2.66713]
[1776646099574,59.1,74237.51,0.0,-0.98501,1e-05,2.67185]
[1776646099687,59.1,74237.51,0.0,-0.98501,1e-05,2.67185]
[1776646099789,59.1,74241.42,0.0,-0.98497,1e-05,2.67741]
[1776646105559,59.1,74241.2,0.0,-0.98498,1e-05,2.67697]
[1776646107200,59.1,74241.16,0.0,-0.98498,1e-05,2.67689]
[1776646112261,59.1,74239.07,0.0,-0.98501,1e-05,2.67216]
[1776646112323,59.1,74239.07,0.0,-0.98501,1e-05,2.67216]
[1776646112438,59.1,74239.07,0.0,-0.98501,1e-05,2.67216]
[1776646112608,59.1,74239.32,0.0,-0.985,1e-05,2.6725]
[1776646113615,59.1,74248.88,0.0,-0.98492,1e-05,2.68614]
[1776646114622,59.1,74251.27,0.0,-0.98489,1e-05,2.68953]
[1776646115292,59.1,74251.27,0.0,-0.98489,1e-05,2.68953]
[1776646115402,59.1,74251.27,0.0,-0.98489,1e-05,2.68953]
[1776646115442,59.1,74251.27,0.0,-0.98489,1e-05,2.68953]
[1776646115629,59.1,74251.09,0.0,-0.9849,1e-05,2.68923]
[1776646120664,59.1,74253.04,0.0,-0.98488,1e-05,2.69181]
[1776646121671,59.1,74248.35,0.0,-0.98492,1e-05,2.68504]
[1776646122678,59.1,74245.06,0.0,-0.98495,1e-05,2.68029]
[1776646123141,59.1,74245.06,0.0,-0.98495,1e-05,2.68029]
[1776646123191,59.1,74245.06,0.0,-0.98495,1e-05,2.68029]
[1776646123214,59.1,74245.06,0.0,-0.98495,1e-05,2.68029]
[1776646123437,59.1,74245.06,0.0,-0.98495,1e-05,2.68029]
[1776646123685,59.1,74245.07,0.0,-0.98495,1e-05,2.68027]
[1776646128720,59.1,74248.77,0.0,-0.98492,1e-05,2.68544]
[1776646129692,59.1,74248.77,0.0,-0.98492,1e-05,2.68544]
[1776646129799,59.1,74248.77,0.0,-0.98492,1e-05,2.68544]
[1776646129935,59.1,74248.77,0.0,-0.98492,1e-05,2.68544]
[1776646129900,59.1,74250.46,0.0,-0.98491,1e-05,2.6878]
[1776646135535,59.1,74249.42,0.0,-0.98492,1e-05,2.68615]
[1776646135645,59.1,74249.42,0.0,-0.98492,1e-05,2.68615]
[1776646135691,59.1,74249.42,0.0,-0.98492,1e-05,2.68615]
[1776646135769,59.1,74248.78,0.0,-0.98492,1e-05,2.68519]
[1776646140804,59.1,74246.48,0.0,-0.98494,1e-05,2.68174]
[1776646145839,59.1,74248.51,0.0,-0.98493,1e-05,2.68451]
[1776646146846,59.1,74257.34,0.0,-0.98485,1e-05,2.69714]
[1776646148863,59.1,74269.14,0.0,-0.98474,1e-05,2.71405]
[1776646149870,59.1,74268.35,0.0,-0.98475,1e-05,2.71276]
[1776646151104,59.1,74267.74,0.0,-0.98475,1e-05,2.7118]
[1776646151532,59.1,74267.74,0.0,-0.98475,1e-05,2.7118]
[1776646151884,59.09,74267.78,0.0,-0.98475,1e-05,2.71178]
[1776646152183,59.09,74267.78,0.0,-0.98475,1e-05,2.71178]
[1776646154905,59.09,74273.79,0.0,-0.9847,1e-05,2.72023]
[1776646155809,59.09,74273.79,0.0,-0.9847,1e-05,2.72023]
[1776646155936,59.09,74273.79,0.0,-0.9847,1e-05,2.72023]
[1776646155912,59.09,74279.15,0.0,-0.98465,1e-05,2.72789]
[1776646159940,59.09,74281.43,0.0,-0.98463,1e-05,2.73078]
[1776646162007,59.09,74281.17,0.0,-0.98464,1e-05,2.73029]
[1776646162059,59.09,74280.15,0.0,-0.98465,1e-05,2.7287]
[1776646162961,59.09,74291.16,0.0,-0.98454,1e-05,2.74458]
[1776646163968,59.09,74292.74,0.0,-0.98453,1e-05,2.74675]
[1776646166419,59.09,74291.7,0.0,-0.98454,1e-05,2.74495]
[1776646166989,59.09,74285.69,0.0,-0.9846,1e-05,2.73607]
[1776646169003,59.09,74284.97,0.0,-0.98461,1e-05,2.73478]
[1776646169327,59.09,74284.97,0.0,-0.98461,1e-05,2.73478]
[1776646169330,59.09,74284.97,0.0,-0.98461,1e-05,2.73478]
[1776646169440,59.09,74284.97,0.0,-0.98461,1e-05,2.73478]
[1776646170010,59.09,74285.35,0.0,-0.9846,1e-05,2.73521]
[1776646175045,59.08,74284.45,0.0,-0.98463,1e-05,2.73162]
[1776646181090,59.08,74285.91,0.0,-0.98462,1e-05,2.73299]
[1776646186125,59.08,74285.45,0.0,-0.98463,1e-05,2.73169]
[1776646191159,59.07,74285.0,0.0,-0.98463,1e-05,2.73043]
[1776646193174,59.07,74289.17,0.0,-0.9846,1e-05,2.73624]
[1776646195048,59.07,74289.49,0.0,-0.98459,1e-05,2.73657]
[1776646195056,59.07,74289.49,0.0,-0.98459,1e-05,2.73657]
[1776646195190,59.07,74289.49,0.0,-0.98459,1e-05,2.73657]
[1776646195291,59.07,74289.42,0.0,-0.9846,1e-05,2.73634]
[1776646197202,59.07,74276.61,0.0,-0.98472,1e-05,2.71751]
[1776646198607,59.07,74276.61,0.0,-0.98472,1e-05,2.71751]
[1776646198699,59.07,74276.61,0.0,-0.98472,1e-05,2.71751]
[1776646198797,59.07,74274.14,0.0,-0.98474,1e-05,2.71384]
[1776646201082,59.07,74274.88,0.0,-0.98473,1e-05,2.71473]
[1776646201188,59.07,74274.88,0.0,-0.98473,1e-05,2.71473]
[1776646201230,59.07,74281.76,0.0,-0.98467,1e-05,2.72459]
[1776646202237,59.07,74283.01,0.0,-0.98466,1e-05,2.72629]
[1776646204392,59.07,74284.26,0.0,-0.98465,1e-05,2.72799]
[1776646204436,59.07,74284.26,0.0,-0.98465,1e-05,2.72799]
[1776646204491,59.07,74285.59,0.0,-0.98464,1e-05,2.7298]
[1776646209781,59.07,74286.74,0.0,-0.98463,1e-05,2.73099]
[1776646209827,59.06,74295.91,0.0,-0.98455,1e-05,2.74421]
[1776646210293,59.07,74301.29,0.0,-0.98449,1e-05,2.75238]
[1776646211272,59.07,74301.29,0.0,-0.98449,1e-05,2.75238]
[1776646211327,59.07,74301.29,0.0,-0.98449,1e-05,2.75238]
[1776646211437,59.07,74301.29,0.0,-0.98449,1e-05,2.75238]
[1776646211537,59.07,74302.23,0.0,-0.98448,1e-05,2.75406]
[1776646212307,59.07,74310.48,0.0,-0.9844,1e-05,2.76644]
[1776646213314,59.07,74311.98,0.0,-0.98439,1e-05,2.76892]
[1776646215665,59.07,74313.85,0.0,-0.98437,1e-05,2.77195]
[1776646215696,59.07,74313.42,0.0,-0.98437,1e-05,2.7716]
[1776646216357,59.07,74313.42,0.0,-0.98437,1e-05,2.7716]
[1776646222378,59.08,74311.28,0.0,-0.98438,1e-05,2.77044]
[1776646225399,59.09,74314.21,0.0,-0.98434,1e-05,2.7756]
[1776646228420,59.09,74317.24,0.0,-0.98431,1e-05,2.78088]
[1776646229427,59.09,74329.95,0.0,-0.98419,1e-05,2.7999]
[1776646230996,59.09,74329.95,0.0,-0.98419,1e-05,2.7999]
[1776646231001,59.09,74329.95,0.0,-0.98419,1e-05,2.7999]
[1776646231039,59.09,74327.74,0.0,-0.98421,1e-05,2.79542]
[1776646231188,59.09,74327.74,0.0,-0.98421,1e-05,2.79542]
[1776646236476,59.1,74325.9,0.0,-0.98422,1e-05,2.79393]
[1776646239936,59.1,74325.87,0.0,-0.98422,1e-05,2.79438]
[1776646239974,59.1,74325.87,0.0,-0.98422,1e-05,2.79438]
[1776646239991,59.1,74325.04,0.0,-0.98423,1e-05,2.79365]
[1776646240197,59.1,74325.04,0.0,-0.98423,1e-05,2.79365]
[1776646243440,59.1,74323.75,0.0,-0.98423,1e-05,2.79225]
[1776646243447,59.1,74323.75,0.0,-0.98423,1e-05,2.79225]
[1776646243691,59.1,74323.75,0.0,-0.98423,1e-05,2.79225]
[1776646243792,59.11,74325.42,0.0,-0.98422,1e-05,2.79496]
[1776646248512,59.11,74325.75,0.0,-0.98421,1e-05,2.79642]
[1776646248520,59.11,74325.75,0.0,-0.98421,1e-05,2.79642]
[1776646248695,59.11,74325.75,0.0,-0.98421,1e-05,2.79642]
[1776646248794,59.11,74325.48,0.0,-0.98421,1e-05,2.79627]
[1776646250612,59.11,74328.41,0.0,-0.98418,1e-05,2.80108]
[1776646251768,59.11,74328.41,0.0,-0.98418,1e-05,2.80108]
[1776646251771,59.11,74328.41,0.0,-0.98418,1e-05,2.80108]
[1776646251939,59.11,74328.41,0.0,-0.98418,1e-05,2.80108]
[1776646252040,59.12,74328.97,0.0,-0.98417,1e-05,2.80238]
[1776646253633,59.12,74339.6,0.0,-0.98407,1e-05,2.81837]
[1776646254640,59.12,74339.47,0.0,-0.98407,1e-05,2.81838]
[1776646255225,59.12,74339.47,0.0,-0.98407,1e-05,2.81838]
[1776646255269,59.12,74339.47,0.0,-0.98407,1e-05,2.81838]
[1776646255438,59.12,74339.47,0.0,-0.98407,1e-05,2.81838]
[1776646255647,59.12,74340.7,0.0,-0.98405,1e-05,2.82041]
[1776646260682,59.12,74341.07,0.0,-0.98404,1e-05,2.82197]
[1776646265717,59.13,74343.02,0.0,-0.98402,1e-05,2.82587]
[1776646266459,59.13,74343.02,0.0,-0.98402,1e-05,2.82587]
[1776646266504,59.13,74343.02,0.0,-0.98402,1e-05,2.82587]
[1776646266692,59.13,74343.02,0.0,-0.98402,1e-05,2.82587]
[1776646266747,59.13,74343.02,0.0,-0.98402,1e-05,2.82606]
[1776646270878,59.13,74341.65,0.0,-0.98403,1e-05,2.82461]
[1776646270927,59.13,74341.65,0.0,-0.98403,1e-05,2.82461]
[1776646270935,59.13,74341.65,0.0,-0.98403,1e-05,2.82461]
[1776646270977,59.13,74340.13,0.0,-0.98404,1e-05,2.82254]
[1776646272767,59.13,74337.16,0.0,-0.98407,1e-05,2.81853]
[1776646274799,59.13,74337.23,0.0,-0.98406,1e-05,2.81883]
[1776646274837,59.13,74337.23,0.0,-0.98406,1e-05,2.81883]
[1776646274939,59.13,74337.23,0.0,-0.98406,1e-05,2.81883]
[1776646275037,59.14,74336.44,0.0,-0.98407,1e-05,2.81807]
[1776646280824,59.14,74337.81,0.0,-0.98405,1e-05,2.82112]
[1776646283358,59.14,74337.48,0.0,-0.98405,1e-05,2.82103]
[1776646283441,59.14,74337.48,0.0,-0.98405,1e-05,2.82103]
[1776646283855,59.14,74335.52,0.0,-0.98407,1e-05,2.81832]
[1776646284863,59.14,74339.3,0.0,-0.98403,1e-05,2.82414]
[1776646287255,59.15,74340.28,0.0,-0.98402,1e-05,2.826]
[1776646287304,59.15,74340.28,0.0,-0.98402,1e-05,2.826]
[1776646287884,59.15,74341.28,0.0,-0.98401,1e-05,2.82769]
[1776646288204,59.15,74341.28,0.0,-0.98401,1e-05,2.82769]
[1776646292896,59.15,74341.78,0.0,-0.98401,1e-05,2.82749]
[1776646292938,59.15,74341.78,0.0,-0.98401,1e-05,2.82749]
[1776646292992,59.15,74340.81,0.0,-0.98401,1e-05,2.82623]
[1776646294933,59.15,74338.04,0.0,-0.98404,1e-05,2.8225]
[1776646298195,59.16,74338.25,0.0,-0.98403,1e-05,2.82341]
[1776646298197,59.16,74338.25,0.0,-0.98403,1e-05,2.82341]
[1776646298443,59.16,74338.25,0.0,-0.98403,1e-05,2.82341]
[1776646298962,59.16,74338.31,0.0,-0.98403,1e-05,2.82369]
[1776646301983,59.16,74342.53,0.0,-0.98399,1e-05,2.83056]
[1776646302197,59.16,74342.53,0.0,-0.98399,1e-05,2.83056]
[1776646302199,59.16,74342.53,0.0,-0.98399,1e-05,2.83056]
[1776646302439,59.16,74342.53,0.0,-0.98399,1e-05,2.83056]
[1776646302990,59.16,74344.27,0.0,-0.98397,1e-05,2.83335]
[1776646306011,59.16,74356.53,0.0,-0.98385,1e-05,2.85221]
[1776646306364,59.16,74356.53,0.0,-0.98385,1e-05,2.85221]
[1776646308025,59.16,74359.13,0.0,-0.98382,1e-05,2.85644]
[1776646309188,59.16,74359.74,0.0,-0.98381,1e-05,2.85749]
[1776646310040,59.16,74363.82,0.0,-0.98377,1e-05,2.86376]
[1776646312054,59.17,74366.92,0.0,-0.98374,1e-05,2.8687]
[1776646313061,59.17,74370.39,0.0,-0.9837,1e-05,2.87417]
[1776646317089,59.17,74373.92,0.0,-0.98367,1e-05,2.87993]
[1776646322124,59.17,74365.63,0.0,-0.98374,1e-05,2.86795]
[1776646323131,59.17,74366.05,0.0,-0.98374,1e-05,2.8687]
[1776646325125,59.17,74363.41,0.0,-0.98376,1e-05,2.86486]
[1776646325168,59.17,74363.41,0.0,-0.98376,1e-05,2.86486]
[1776646325196,59.17,74364.55,0.0,-0.98375,1e-05,2.8667]
[1776646326152,59.17,74365.38,0.0,-0.98374,1e-05,2.86807]
[1776646330760,59.18,74364.08,0.0,-0.98375,1e-05,2.86662]
[1776646330771,59.18,74364.08,0.0,-0.98375,1e-05,2.86662]
[1776646330938,59.18,74364.08,0.0,-0.98375,1e-05,2.86662]
[1776646331187,59.18,74359.59,0.0,-0.98379,1e-05,2.86]
[1776646332194,59.18,74351.77,0.0,-0.98387,1e-05,2.84842]
[1776646334063,59.18,74351.77,0.0,-0.98387,1e-05,2.84842]
[1776646334161,59.18,74352.44,0.0,-0.98386,1e-05,2.84974]
[1776646334194,59.18,74352.44,0.0,-0.98386,1e-05,2.84974]
[1776646334220,59.18,74352.44,0.0,-0.98386,1e-05,2.84974]
[1776646334439,59.18,74352.44,0.0,-0.98386,1e-05,2.84974]
[1776646334529,59.18,74349.51,0.0,-0.98389,1e-05,2.84535]
[1776646338236,59.18,74345.66,0.0,-0.98392,1e-05,2.84027]
[1776646340077,59.18,74345.66,0.0,-0.98392,1e-05,2.84027]
[1776646340208,59.18,74345.65,0.0,-0.98392,1e-05,2.8406]
[1776646346598,59.19,74343.8,0.0,-0.98393,1e-05,2.83871]
[1776646346662,59.19,74343.8,0.0,-0.98393,1e-05,2.83871]
[1776646346697,59.19,74343.8,0.0,-0.98393,1e-05,2.83871]
[1776646346798,59.19,74346.4,0.0,-0.98391,1e-05,2.84277]
[1776646349292,59.19,74344.53,0.0,-0.98392,1e-05,2.84032]
[1776646349442,59.19,74344.53,0.0,-0.98392,1e-05,2.84032]
[1776646350136,59.19,74344.53,0.0,-0.98392,1e-05,2.84032]
[1776646350193,59.19,74344.53,0.0,-0.98392,1e-05,2.84032]
[1776646349541,59.19,74342.13,0.0,-0.98394,1e-05,2.83691]
[1776646350320,59.19,74345.57,0.0,-0.98391,1e-05,2.84223]
[1776646353799,59.19,74347.35,0.0,-0.9839,1e-05,2.84352]
[1776646353858,59.19,74347.35,0.0,-0.9839,1e-05,2.84352]
[1776646353938,59.19,74347.35,0.0,-0.9839,1e-05,2.84352]
[1776646353952,59.19,74347.87,0.0,-0.98389,1e-05,2.84446]
[1776646354348,59.19,74355.35,0.0,-0.98382,1e-05,2.85582]
[1776646355355,59.19,74352.83,0.0,-0.98384,1e-05,2.85219]
[1776646358111,59.19,74352.47,0.0,-0.98385,1e-05,2.8518]
[1776646358161,59.19,74352.47,0.0,-0.98385,1e-05,2.8518]
[1776646358193,59.19,74352.47,0.0,-0.98385,1e-05,2.8518]
[1776646358709,59.2,74350.81,0.0,-0.98386,1e-05,2.84962]
[1776646362925,59.2,74349.47,0.0,-0.98387,1e-05,2.84807]
[1776646362939,59.2,74349.47,0.0,-0.98387,1e-05,2.84807]
[1776646362979,59.2,74349.47,0.0,-0.98387,1e-05,2.84807]
[1776646363194,59.2,74349.47,0.0,-0.98387,1e-05,2.84807]
[1776646363027,59.2,74349.61,0.0,-0.98387,1e-05,2.84844]
[1776646367696,59.2,74347.61,0.0,-0.98388,1e-05,2.84608]
[1776646367938,59.2,74347.61,0.0,-0.98388,1e-05,2.84608]
[1776646374489,59.21,74345.98,0.0,-0.98389,1e-05,2.84494]
[1776646376235,59.21,74345.98,0.0,-0.98389,1e-05,2.84494]
[1776646376281,59.21,74345.98,0.0,-0.98389,1e-05,2.84494]
[1776646376441,59.21,74345.98,0.0,-0.98389,1e-05,2.84494]
[1776646376502,59.21,74352.36,0.0,-0.98383,1e-05,2.85481]
[1776646378516,59.21,74356.5,0.0,-0.98378,1e-05,2.8613]
[1776646379255,59.21,74356.5,0.0,-0.98378,1e-05,2.8613]
[1776646379439,59.21,74356.5,0.0,-0.98378,1e-05,2.8613]
[1776646379524,59.21,74358.19,0.0,-0.98377,1e-05,2.86397]
[1776646384558,59.21,74359.53,0.0,-0.98375,1e-05,2.86663]
[1776646387281,59.21,74359.86,0.0,-0.98374,1e-05,2.86738]
[1776646387455,59.21,74359.86,0.0,-0.98374,1e-05,2.86738]
[1776646392614,59.22,74360.21,0.0,-0.98374,1e-05,2.86869]
[1776646393489,59.22,74360.21,0.0,-0.98374,1e-05,2.86869]
[1776646393688,59.22,74360.21,0.0,-0.98374,1e-05,2.86869]
[1776646393945,59.22,74360.21,0.0,-0.98374,1e-05,2.86869]
[1776646394044,59.22,74360.91,0.0,-0.98373,1e-05,2.86987]
[1776646399664,59.22,74361.87,0.0,-0.98371,1e-05,2.87209]
[1776646400778,59.22,74361.87,0.0,-0.98371,1e-05,2.87209]
[1776646400938,59.22,74361.87,0.0,-0.98371,1e-05,2.87209]
[1776646402685,59.22,74369.1,0.0,-0.98364,1e-05,2.88336]
[1776646403284,59.22,74369.1,0.0,-0.98364,1e-05,2.88336]
[1776646403437,59.22,74369.1,0.0,-0.98364,1e-05,2.88336]
[1776646403692,59.22,74368.92,0.0,-0.98364,1e-05,2.8832]
[1776646404699,59.22,74373.27,0.0,-0.9836,1e-05,2.88989]
[1776646405706,59.22,74375.86,0.0,-0.98357,1e-05,2.89391]
[1776646407194,59.22,74375.86,0.0,-0.98357,1e-05,2.89391]
[1776646410741,59.24,74378.86,0.0,-0.98352,1e-05,2.9017]
[1776646412073,59.24,74378.86,0.0,-0.98352,1e-05,2.9017]
[1776646412191,59.24,74378.86,0.0,-0.98352,1e-05,2.9017]
[1776646412175,59.24,74379.18,0.0,-0.98353,1e-05,2.90061]
[1776646417790,59.24,74379.68,0.0,-0.98352,1e-05,2.90175]
[1776646420283,59.24,74379.53,0.0,-0.98352,1e-05,2.90167]
[1776646420335,59.24,74379.53,0.0,-0.98352,1e-05,2.90167]
[1776646420438,59.24,74379.53,0.0,-0.98352,1e-05,2.90167]
[1776646420481,59.24,74379.53,0.0,-0.98352,1e-05,2.90167]
[1776646420692,59.24,74379.53,0.0,-0.98352,1e-05,2.90167]
[1776646420793,59.24,74379.53,0.0,-0.98352,1e-05,2.90174]
[1776646425846,59.24,74379.11,0.0,-0.98352,1e-05,2.90147]
[1776646427859,59.25,74382.04,0.0,-0.98349,1e-05,2.90671]
[1776646428466,59.25,74382.04,0.0,-0.98349,1e-05,2.90671]
[1776646428519,59.25,74382.04,0.0,-0.98349,1e-05,2.90671]
[1776646428696,59.25,74382.04,0.0,-0.98349,1e-05,2.90671]
[1776646428867,59.25,74382.76,0.0,-0.98348,1e-05,2.90786]
[1776646433902,59.25,74381.53,0.0,-0.98349,1e-05,2.90632]
[1776646437309,59.25,74381.21,0.0,-0.98349,1e-05,2.90603]
[1776646437359,59.25,74381.21,0.0,-0.98349,1e-05,2.90603]
[1776646437438,59.25,74381.21,0.0,-0.98349,1e-05,2.90603]
[1776646437930,59.25,74380.57,0.0,-0.9835,1e-05,2.90512]
[1776646440953,59.25,74377.05,0.0,-0.98353,1e-05,2.89998]
[1776646441960,59.25,74374.21,0.0,-0.98356,1e-05,2.89575]
[1776646442875,59.25,74374.21,0.0,-0.98356,1e-05,2.89575]
[1776646442978,59.25,74359.04,0.0,-0.98371,1e-05,2.87293]
[1776646443974,59.25,74347.83,0.0,-0.98381,1e-05,2.85621]
[1776646444981,59.25,74347.54,0.0,-0.98381,1e-05,2.85592]
[1776646446237,59.25,74347.54,0.0,-0.98381,1e-05,2.85592]
[1776646445988,59.25,74350.71,0.0,-0.98378,1e-05,2.86082]
[1776646446994,59.25,74351.62,0.0,-0.98377,1e-05,2.86233]
[1776646449009,59.26,74348.93,0.0,-0.9838,1e-05,2.85856]
[1776646449446,59.26,74348.93,0.0,-0.9838,1e-05,2.85856]
[1776646449498,59.26,74348.93,0.0,-0.9838,1e-05,2.85856]
[1776646449696,59.26,74348.93,0.0,-0.9838,1e-05,2.85856]
[1776646450016,59.26,74345.83,0.0,-0.98383,1e-05,2.85406]
[1776646453037,59.26,74342.43,0.0,-0.98386,1e-05,2.84943]
[1776646455051,59.26,74337.54,0.0,-0.9839,1e-05,2.84244]
[1776646456275,59.26,74337.54,0.0,-0.9839,1e-05,2.84244]
[1776646456327,59.26,74335.64,0.0,-0.98392,1e-05,2.83977]
[1776646456441,59.26,74335.64,0.0,-0.98392,1e-05,2.83977]
[1776646457144,59.26,74335.64,0.0,-0.98392,1e-05,2.83977]
[1776646457197,59.26,74335.64,0.0,-0.98392,1e-05,2.83977]
[1776646457246,59.26,74334.37,0.0,-0.98393,1e-05,2.83822]
[1776646457435,59.26,74334.37,0.0,-0.98393,1e-05,2.83822]
[1776646463107,59.27,74333.24,0.0,-0.98393,1e-05,2.83744]
[1776646466128,59.27,74337.24,0.0,-0.98389,1e-05,2.84395]
[1776646467249,59.27,74339.7,0.0,-0.98387,1e-05,2.8478]
[1776646468142,59.27,74343.14,0.0,-0.98383,1e-05,2.85312]
[1776646473236,59.27,74342.74,0.0,-0.98384,1e-05,2.85175]
[1776646478212,59.28,74337.57,0.0,-0.98388,1e-05,2.84464]
[1776646480437,59.28,74336.66,0.0,-0.98389,1e-05,2.84344]
[1776646481233,59.28,74336.64,0.0,-0.98389,1e-05,2.84375]
[1776646485261,59.28,74341.6,0.0,-0.98384,1e-05,2.85201]
[1776646486436,59.28,74341.93,0.0,-0.98383,1e-05,2.85267]
[1776646486985,59.28,74341.93,0.0,-0.98383,1e-05,2.85267]
[1776646487188,59.28,74341.93,0.0,-0.98383,1e-05,2.85267]
[1776646487275,59.28,74341.54,0.0,-0.98384,1e-05,2.85224]
[1776646493317,59.29,74341.54,0.0,-0.98383,1e-05,2.85317]
[1776646498352,59.29,74338.04,0.0,-0.98386,1e-05,2.84871]
[1776646500273,59.29,74338.04,0.0,-0.98386,1e-05,2.84871]
[1776646499359,59.29,74332.66,0.0,-0.98391,1e-05,2.84084]
[1776646500379,59.29,74332.66,0.0,-0.98391,1e-05,2.84084]
[1776646500438,59.29,74332.66,0.0,-0.98391,1e-05,2.84084]
[1776646500474,59.29,74332.21,0.0,-0.98391,1e-05,2.84035]
[1776646506228,59.3,74333.92,0.0,-0.98389,1e-05,2.84361]
[1776646506278,59.3,74333.92,0.0,-0.98389,1e-05,2.84361]
[1776646506294,59.3,74335.59,0.0,-0.98387,1e-05,2.84644]
[1776646506435,59.3,74335.59,0.0,-0.98387,1e-05,2.84644]
[1776646510874,59.3,74339.86,0.0,-0.98383,1e-05,2.8533]
[1776646510941,59.3,74339.86,0.0,-0.98383,1e-05,2.8533]
[1776646511900,59.3,74341.5,0.0,-0.98381,1e-05,2.85591]
[1776646511936,59.3,74341.5,0.0,-0.98381,1e-05,2.85591]
[1776646511978,59.3,74342.48,0.0,-0.9838,1e-05,2.85753]
[1776646517520,59.3,74345.22,0.0,-0.98377,1e-05,2.86234]
[1776646517689,59.3,74345.22,0.0,-0.98377,1e-05,2.86234]
[1776646523527,59.31,74343.82,0.0,-0.98378,1e-05,2.86121]
[1776646528562,59.31,74344.67,0.0,-0.98376,1e-05,2.86318]
[1776646530576,59.31,74338.55,0.0,-0.98382,1e-05,2.85428]
[1776646532323,59.31,74338.55,0.0,-0.98382,1e-05,2.85428]
[1776646532435,59.31,74337.66,0.0,-0.98384,1e-05,2.85139]
[1776646532529,59.31,74337.66,0.0,-0.98384,1e-05,2.85139]
[1776646532687,59.31,74337.66,0.0,-0.98384,1e-05,2.85139]
[1776646532698,59.31,74337.82,0.0,-0.98384,1e-05,2.85178]
[1776646538632,59.32,74337.48,0.0,-0.98383,1e-05,2.85219]
[1776646543667,59.32,74337.28,0.0,-0.98383,1e-05,2.85266]
[1776646544497,59.32,74337.28,0.0,-0.98383,1e-05,2.85266]
[1776646544694,59.32,74337.28,0.0,-0.98383,1e-05,2.85266]
[1776646553737,59.33,74313.4,0.0,-0.98405,1e-05,2.81864]
[1776646554743,59.33,74312.74,0.0,-0.98405,1e-05,2.81788]
[1776646558628,59.33,74315.34,0.0,-0.98402,1e-05,2.82236]
[1776646558701,59.33,74315.34,0.0,-0.98402,1e-05,2.82236]
[1776646558955,59.33,74315.34,0.0,-0.98402,1e-05,2.82236]
[1776646559194,59.33,74315.34,0.0,-0.98402,1e-05,2.82236]
[1776646559204,59.33,74315.39,0.0,-0.98402,1e-05,2.82264]
[1776646562566,59.34,74317.59,0.0,-0.984,1e-05,2.82651]
[1776646562690,59.34,74317.59,0.0,-0.984,1e-05,2.82651]
[1776646567835,59.34,74314.65,0.0,-0.98402,1e-05,2.82332]
[1776646570186,59.34,74314.47,0.0,-0.98402,1e-05,2.82325]
[1776646570437,59.34,74314.59,0.0,-0.98402,1e-05,2.82363]
[1776646571140,59.34,74314.59,0.0,-0.98402,1e-05,2.82363]
[1776646571194,59.34,74314.59,0.0,-0.98402,1e-05,2.82363]
[1776646571242,59.34,74314.39,0.0,-0.98402,1e-05,2.82353]
[1776646576902,59.35,74314.59,0.0,-0.98401,1e-05,2.82501]
[1776646578120,59.35,74314.59,0.0,-0.98401,1e-05,2.82501]
[1776646578197,59.35,74314.59,0.0,-0.98401,1e-05,2.82501]
[1776646582986,59.35,74314.72,0.0,-0.984,1e-05,2.82616]
[1776646583195,59.35,74314.72,0.0,-0.984,1e-05,2.82616]
[1776646583686,59.35,74313.61,0.0,-0.98401,1e-05,2.82471]
[1776646583936,59.35,74313.61,0.0,-0.98401,1e-05,2.82471]
[1776646583951,59.35,74313.58,0.0,-0.98401,1e-05,2.82486]
[1776646585966,59.36,74309.41,0.0,-0.98404,1e-05,2.81907]
[1776646587148,59.36,74309.41,0.0,-0.98404,1e-05,2.81907]
[1776646587202,59.36,74309.41,0.0,-0.98404,1e-05,2.81907]
[1776646601071,59.37,74311.56,0.0,-0.98401,1e-05,2.82351]
[1776646603602,59.37,74311.7,0.0,-0.98401,1e-05,2.8241]
[1776646603687,59.37,74311.7,0.0,-0.98401,1e-05,2.8241]
[1776646604925,59.37,74311.47,0.0,-0.98401,1e-05,2.82394]
[1776646604937,59.37,74311.47,0.0,-0.98401,1e-05,2.82394]
[1776646605026,59.37,74311.47,0.0,-0.98401,1e-05,2.82413]
[1776646611141,59.38,74311.55,0.0,-0.984,1e-05,2.82537]
[1776646616176,59.38,74311.55,0.0,-0.984,1e-05,2.82628]
[1776646618190,59.38,74315.84,0.0,-0.98395,1e-05,2.83301]
[1776646618622,59.38,74315.84,0.0,-0.98395,1e-05,2.83301]
[1776646618689,59.38,74315.84,0.0,-0.98395,1e-05,2.83301]
[1776646627253,59.39,74314.22,0.0,-0.98396,1e-05,2.83212]
[1776646632288,59.39,74321.67,0.0,-0.98388,1e-05,2.84404]
[1776646633295,59.39,74328.68,0.0,-0.98381,1e-05,2.85467]
[1776646634302,59.4,74333.16,0.0,-0.98377,1e-05,2.86152]
[1776646635309,59.4,74334.16,0.0,-0.98376,1e-05,2.86315]
[1776646636401,59.4,74334.16,0.0,-0.98376,1e-05,2.86315]
[1776646636436,59.4,74334.16,0.0,-0.98376,1e-05,2.86315]
[1776646637000,59.4,74334.73,0.0,-0.98375,1e-05,2.86424]
[1776646637194,59.4,74334.73,0.0,-0.98375,1e-05,2.86424]
[1776646637323,59.4,74334.36,0.0,-0.98375,1e-05,2.86369]
[1776646645382,59.4,74334.4,0.0,-0.98375,1e-05,2.86465]
[1776646647396,59.4,74337.76,0.0,-0.98371,1e-05,2.86991]
[1776646649411,59.4,74342.76,0.0,-0.98366,1e-05,2.87763]
[1776646650034,59.4,74342.76,0.0,-0.98366,1e-05,2.87763]
[1776646650196,59.4,74342.76,0.0,-0.98366,1e-05,2.87763]
[1776646656460,59.41,74349.62,0.0,-0.9836,1e-05,2.88694]
[1776646656810,59.41,74349.62,0.0,-0.9836,1e-05,2.88694]
[1776646656941,59.41,74349.62,0.0,-0.9836,1e-05,2.88694]
[1776646657468,59.41,74354.88,0.0,-0.98355,1e-05,2.89495]
[1776646659103,59.41,74355.97,0.0,-0.98354,1e-05,2.89665]
[1776646659194,59.41,74355.97,0.0,-0.98354,1e-05,2.89665]
[1776646659481,59.41,74356.05,0.0,-0.98354,1e-05,2.89683]
[1776646664529,59.41,74356.01,0.0,-0.98354,1e-05,2.89697]
[1776646664688,59.41,74356.01,0.0,-0.98354,1e-05,2.89697]
[1776646670558,59.41,74357.69,0.0,-0.98352,1e-05,2.89988]
[1776646675594,59.41,74357.79,0.0,-0.98352,1e-05,2.90027]
[1776646676601,59.41,74363.71,0.0,-0.98346,1e-05,2.90928]
[1776646678039,59.41,74363.71,0.0,-0.98346,1e-05,2.90928]
[1776646678199,59.41,74363.71,0.0,-0.98346,1e-05,2.90928]
[1776646678471,59.41,74363.71,0.0,-0.98346,1e-05,2.90928]
[1776646678530,59.41,74364.82,0.0,-0.98345,1e-05,2.91103]
[1776646678691,59.41,74364.82,0.0,-0.98345,1e-05,2.91103]
[1776646683651,59.41,74373.7,0.0,-0.98336,1e-05,2.92465]
[1776646684658,59.41,74372.02,0.0,-0.98337,1e-05,2.9221]
[1776646687126,59.41,74372.32,0.0,-0.98337,1e-05,2.92256]
[1776646687200,59.41,74372.32,0.0,-0.98337,1e-05,2.92256]
[1776646688686,59.41,74362.55,0.0,-0.98347,1e-05,2.90775]
[1776646689693,59.41,74362.25,0.0,-0.98347,1e-05,2.90733]
[1776646693111,59.41,74361.28,0.0,-0.98348,1e-05,2.90593]
[1776646693194,59.41,74361.28,0.0,-0.98348,1e-05,2.90593]
[1776646693313,59.41,74361.28,0.0,-0.98348,1e-05,2.90593]
[1776646693437,59.41,74361.28,0.0,-0.98348,1e-05,2.90593]
[1776646693537,59.41,74361.24,0.0,-0.98348,1e-05,2.90594]
[1776646694728,59.41,74358.12,0.0,-0.98351,1e-05,2.90125]
[1776646697842,59.41,74356.24,0.0,-0.98353,1e-05,2.89851]
[1776646697937,59.41,74356.24,0.0,-0.98353,1e-05,2.89851]
[1776646703791,59.41,74355.47,0.0,-0.98353,1e-05,2.89772]
[1776646707643,59.42,74354.68,0.0,-0.98354,1e-05,2.89663]
[1776646707695,59.42,74354.68,0.0,-0.98354,1e-05,2.89663]
[1776646709156,59.42,74354.68,0.0,-0.98353,1e-05,2.89722]
[1776646709198,59.42,74354.68,0.0,-0.98353,1e-05,2.89722]
[1776646709255,59.42,74351.45,0.0,-0.98356,1e-05,2.89263]
[1776646715148,59.43,74348.05,0.0,-0.9836,1e-05,2.88729]
[1776646715191,59.43,74348.05,0.0,-0.9836,1e-05,2.88729]
[1776646718606,59.43,74349.54,0.0,-0.98357,1e-05,2.89078]
[1776646718687,59.43,74349.54,0.0,-0.98357,1e-05,2.89078]
[1776646718896,59.43,74348.93,0.0,-0.98358,1e-05,2.89016]
[1776646721798,59.44,74350.7,0.0,-0.98356,1e-05,2.89344]
[1776646721941,59.44,74350.7,0.0,-0.98356,1e-05,2.89344]
[1776646727682,59.44,74351.79,0.0,-0.98353,1e-05,2.89689]
[1776646727938,59.44,74351.79,0.0,-0.98353,1e-05,2.89689]
[1776646727950,59.44,74351.79,0.0,-0.98353,1e-05,2.89689]
[1776646728188,59.44,74351.79,0.0,-0.98353,1e-05,2.89689]
[1776646728273,59.44,74353.02,0.0,-0.98352,1e-05,2.89905]
[1776646731766,59.45,74354.11,0.0,-0.9835,1e-05,2.90158]
[1776646731940,59.45,74354.11,0.0,-0.9835,1e-05,2.90158]
[1776646737022,59.45,74359.92,0.0,-0.98344,1e-05,2.91071]
[1776646738029,59.45,74364.49,0.0,-0.9834,1e-05,2.91768]
[1776646739145,59.45,74364.49,0.0,-0.9834,1e-05,2.91768]
[1776646739659,59.45,74366.11,0.0,-0.98338,1e-05,2.92017]
[1776646740043,59.45,74366.49,0.0,-0.98338,1e-05,2.92077]
[1776646740849,59.45,74366.49,0.0,-0.98338,1e-05,2.92077]
[1776646741231,59.45,74366.49,0.0,-0.98338,1e-05,2.92077]
[1776646747103,59.45,74368.29,0.0,-0.98336,1e-05,2.92362]
[1776646747191,59.45,74368.29,0.0,-0.98336,1e-05,2.92362]
[1776646747205,59.45,74368.29,0.0,-0.98336,1e-05,2.92364]
[1776646755148,59.46,74370.43,0.0,-0.98333,1e-05,2.92811]
[1776646757077,59.46,74371.07,0.0,-0.98332,1e-05,2.92965]
[1776646757129,59.46,74371.07,0.0,-0.98332,1e-05,2.92965]
[1776646757181,59.46,74371.07,0.0,-0.98332,1e-05,2.92965]
[1776646757192,59.46,74371.07,0.0,-0.98332,1e-05,2.92965]
[1776646757227,59.46,74370.71,0.0,-0.98332,1e-05,2.92966]
[1776646760280,59.47,74370.49,0.0,-0.98332,1e-05,2.93043]
[1776646760445,59.47,74370.49,0.0,-0.98332,1e-05,2.93043]
[1776646760547,59.47,74370.65,0.0,-0.98331,1e-05,2.93179]
[1776646768240,59.49,74370.96,0.0,-0.98328,1e-05,2.93611]
[1776646768779,59.49,74370.96,0.0,-0.98328,1e-05,2.93611]
[1776646768938,59.49,74370.96,0.0,-0.98328,1e-05,2.93611]
[1776646770254,59.49,74364.48,0.0,-0.98334,1e-05,2.92733]
[1776646770790,59.49,74364.48,0.0,-0.98334,1e-05,2.92733]
[1776646770810,59.49,74364.48,0.0,-0.98334,1e-05,2.92733]
[1776646770939,59.49,74364.48,0.0,-0.98334,1e-05,2.92733]
[1776646771261,59.49,74363.41,0.0,-0.98335,1e-05,2.92451]
[1776646773418,59.5,74362.18,0.0,-0.98336,1e-05,2.9232]
[1776646773436,59.5,74362.18,0.0,-0.98336,1e-05,2.9232]
[1776646774813,59.5,74359.72,0.0,-0.98338,1e-05,2.9206]
[1776646777273,59.51,74356.53,0.0,-0.9834,1e-05,2.9169]
[1776646777303,59.51,74349.73,0.0,-0.98346,1e-05,2.90716]
[1776646778310,59.51,74342.87,0.0,-0.98353,1e-05,2.89738]
[1776646778716,59.51,74342.87,0.0,-0.98353,1e-05,2.89738]
[1776646779304,59.51,74342.87,0.0,-0.98353,1e-05,2.89738]
[1776646779317,59.51,74326.97,0.0,-0.98368,1e-05,2.87406]
[1776646780324,59.52,74323.9,0.0,-0.9837,1e-05,2.8701]
[1776646782338,59.52,74318.07,0.0,-0.98375,1e-05,2.86267]
[1776646782863,59.52,74318.07,0.0,-0.98375,1e-05,2.86267]
[1776646788380,59.53,74319.44,0.0,-0.98373,1e-05,2.86597]
[1776646789387,59.53,74326.33,0.0,-0.98366,1e-05,2.87641]
[1776646790394,59.53,74327.73,0.0,-0.98365,1e-05,2.8786]
[1776646790943,59.53,74327.73,0.0,-0.98365,1e-05,2.8786]
[1776646791202,59.53,74327.73,0.0,-0.98365,1e-05,2.8786]
[1776646791400,59.53,74327.4,0.0,-0.98365,1e-05,2.8782]
[1776646792408,59.53,74331.18,0.0,-0.98361,1e-05,2.88397]
[1776646793301,59.53,74331.18,0.0,-0.98361,1e-05,2.88397]
[1776646793441,59.53,74331.18,0.0,-0.98361,1e-05,2.88397]
[1776646795428,59.53,74318.51,0.0,-0.98373,1e-05,2.8652]
[1776646797443,59.53,74316.0,0.0,-0.98376,1e-05,2.86163]
[1776646798463,59.53,74316.0,0.0,-0.98376,1e-05,2.86163]
[1776646798693,59.53,74316.47,0.0,-0.98375,1e-05,2.86245]
[1776646799069,59.53,74316.47,0.0,-0.98375,1e-05,2.86245]
[1776646799457,59.53,74307.3,0.0,-0.98384,1e-05,2.84888]
[1776646801474,59.53,74307.12,0.0,-0.98384,1e-05,2.84887]
[1776646802484,59.53,74287.8,0.0,-0.98402,1e-05,2.8202]
[1776646803523,59.53,74287.8,0.0,-0.98402,1e-05,2.8202]
[1776646803505,59.53,74303.88,0.0,-0.98387,1e-05,2.84405]
[1776646804502,59.54,74314.35,0.0,-0.98377,1e-05,2.8598]
[1776646805513,59.54,74318.66,0.0,-0.98373,1e-05,2.86625]
[1776646806519,59.54,74334.89,0.0,-0.98356,1e-05,2.8916]
[1776646807265,59.54,74334.89,0.0,-0.98356,1e-05,2.8916]
[1776646807439,59.54,74334.89,0.0,-0.98356,1e-05,2.8916]
[1776646807526,59.54,74335.64,0.0,-0.98355,1e-05,2.8935]
[1776646808737,59.55,74334.26,0.0,-0.98356,1e-05,2.89219]
[1776646808816,59.55,74334.26,0.0,-0.98356,1e-05,2.89219]
[1776646808935,59.55,74334.26,0.0,-0.98356,1e-05,2.89219]
[1776646810866,59.55,74332.45,0.0,-0.98357,1e-05,2.8903]
[1776646810912,59.55,74332.45,0.0,-0.98357,1e-05,2.8903]
[1776646810936,59.55,74332.45,0.0,-0.98357,1e-05,2.8903]
[1776646811554,59.55,74333.23,0.0,-0.98356,1e-05,2.89154]
[1776646815886,59.55,74330.4,0.0,-0.98359,1e-05,2.88753]
[1776646815936,59.55,74330.4,0.0,-0.98359,1e-05,2.88753]
[1776646815939,59.55,74330.4,0.0,-0.98359,1e-05,2.88753]
[1776646816197,59.55,74330.4,0.0,-0.98359,1e-05,2.88753]
[1776646817480,59.55,74332.0,0.0,-0.98357,1e-05,2.89001]
[1776646817533,59.55,74332.0,0.0,-0.98357,1e-05,2.89001]
[1776646817691,59.55,74332.0,0.0,-0.98357,1e-05,2.89001]
[1776646817596,59.55,74332.28,0.0,-0.98357,1e-05,2.8905]
[1776646822630,59.57,74332.98,0.0,-0.98354,1e-05,2.89469]
[1776646824650,59.57,74332.95,0.0,-0.98354,1e-05,2.8954]
[1776646824690,59.57,74332.95,0.0,-0.98354,1e-05,2.8954]
[1776646824645,59.57,74335.96,0.0,-0.9835,1e-05,2.9007]
[1776646824846,59.57,74335.96,0.0,-0.9835,1e-05,2.9007]
[1776646825652,59.58,74342.24,0.0,-0.98344,1e-05,2.91095]
[1776646826377,59.58,74342.24,0.0,-0.98344,1e-05,2.91095]
[1776646826429,59.58,74342.24,0.0,-0.98344,1e-05,2.91095]
[1776646826442,59.58,74342.24,0.0,-0.98344,1e-05,2.91095]
[1776646826659,59.58,74346.3,0.0,-0.98339,1e-05,2.91783]
[1776646828873,59.59,74346.48,0.0,-0.98338,1e-05,2.91955]
[1776646828914,59.59,74346.48,0.0,-0.98338,1e-05,2.91955]
[1776646828937,59.59,74346.48,0.0,-0.98338,1e-05,2.91955]
[1776646829464,59.59,74346.48,0.0,-0.98338,1e-05,2.91955]
[1776646831694,59.59,74360.35,0.0,-0.98324,1e-05,2.94033]
[1776646832701,59.59,74359.57,0.0,-0.98325,1e-05,2.93912]
[1776646833427,59.59,74359.57,0.0,-0.98325,1e-05,2.93912]
[1776646833436,59.59,74359.57,0.0,-0.98325,1e-05,2.93912]
[1776646834169,59.59,74358.22,0.0,-0.98326,1e-05,2.93704]
[1776646834757,59.59,74359.85,0.0,-0.98325,1e-05,2.9395]
[1776646834798,59.59,74359.85,0.0,-0.98325,1e-05,2.9395]
[1776646834937,59.59,74359.85,0.0,-0.98325,1e-05,2.9395]
[1776646835722,59.59,74359.87,0.0,-0.98324,1e-05,2.94022]
[1776646837642,59.59,74359.87,0.0,-0.98324,1e-05,2.94022]
[1776646837657,59.59,74359.87,0.0,-0.98324,1e-05,2.94022]
[1776646837694,59.59,74359.87,0.0,-0.98324,1e-05,2.94022]
[1776646839898,59.6,74364.75,0.0,-0.98319,1e-05,2.94899]
[1776646839944,59.6,74364.75,0.0,-0.98319,1e-05,2.94899]
[1776646839950,59.6,74364.75,0.0,-0.98319,1e-05,2.94899]
[1776646839973,59.6,74364.79,0.0,-0.98319,1e-05,2.94901]
[1776646844151,59.6,74366.37,0.0,-0.98317,1e-05,2.9513]
[1776646844194,59.6,74366.37,0.0,-0.98317,1e-05,2.9513]
[1776646844252,59.6,74366.81,0.0,-0.98317,1e-05,2.95187]
[1776646845228,59.6,74366.81,0.0,-0.98317,1e-05,2.95187]
[1776646845247,59.6,74366.81,0.0,-0.98317,1e-05,2.95187]
[1776646845437,59.6,74366.81,0.0,-0.98317,1e-05,2.95187]
[1776646849653,59.6,74367.7,0.0,-0.98316,1e-05,2.95309]
[1776646849705,59.6,74367.7,0.0,-0.98316,1e-05,2.95309]
[1776646849938,59.6,74367.51,0.0,-0.98316,1e-05,2.95275]
[1776646850062,59.6,74367.51,0.0,-0.98316,1e-05,2.95275]
[1776646850190,59.6,74367.51,0.0,-0.98316,1e-05,2.95275]
[1776646850202,59.6,74367.51,0.0,-0.98316,1e-05,2.95275]
[1776646850268,59.6,74368.35,0.0,-0.98315,1e-05,2.95393]
[1776646855000,59.6,74367.2,0.0,-0.98317,1e-05,2.95203]
[1776646855195,59.6,74367.2,0.0,-0.98317,1e-05,2.95203]
[1776646855288,59.6,74355.01,0.0,-0.98329,1e-05,2.93338]
[1776646860899,59.61,74352.26,0.0,-0.9833,1e-05,2.93129]
[1776646863899,59.61,74351.34,0.0,-0.9833,1e-05,2.93129]
[1776646863937,59.61,74351.34,0.0,-0.9833,1e-05,2.93129]
[1776646863950,59.61,74351.34,0.0,-0.9833,1e-05,2.93129]
[1776646864000,59.62,74352.73,0.0,-0.98328,1e-05,2.9341]
[1776646866550,59.62,74352.6,0.0,-0.98328,1e-05,2.9346]
[1776646866689,59.62,74352.6,0.0,-0.98328,1e-05,2.9346]
[1776646866651,59.62,74352.63,0.0,-0.98327,1e-05,2.93604]
[1776646871976,59.64,74354.06,0.0,-0.98323,1e-05,2.94165]
[1776646873057,59.64,74354.06,0.0,-0.98323,1e-05,2.94165]
[1776646873108,59.64,74354.06,0.0,-0.98323,1e-05,2.94165]
[1776646873193,59.64,74354.06,0.0,-0.98323,1e-05,2.94165]
[1776646873266,59.65,74351.83,0.0,-0.98325,1e-05,2.93962]
[1776646877013,59.65,74344.49,0.0,-0.9833,1e-05,2.9305]
[1776646878021,59.66,74341.47,0.0,-0.98333,1e-05,2.92659]
[1776646878900,59.66,74341.47,0.0,-0.98333,1e-05,2.92659]
[1776646878936,59.66,74341.47,0.0,-0.98333,1e-05,2.92659]
[1776646878952,59.66,74341.47,0.0,-0.98333,1e-05,2.92659]
[1776646879028,59.66,74341.62,0.0,-0.98333,1e-05,2.92681]
[1776646881964,59.66,74341.6,0.0,-0.98333,1e-05,2.92678]
[1776646882193,59.66,74341.6,0.0,-0.98333,1e-05,2.92678]
[1776646882295,59.66,74341.6,0.0,-0.98333,1e-05,2.92677]
[1776646888093,59.66,74341.65,0.0,-0.98333,1e-05,2.92683]
[1776646893629,59.66,74342.25,0.0,-0.98333,1e-05,2.92598]
[1776646893681,59.66,74342.25,0.0,-0.98333,1e-05,2.92598]
[1776646893694,59.66,74342.25,0.0,-0.98333,1e-05,2.92598]
[1776646893665,59.66,74342.47,0.0,-0.98333,1e-05,2.92631]
[1776646893782,59.66,74342.47,0.0,-0.98333,1e-05,2.92631]
[1776646897164,59.66,74351.0,0.0,-0.98325,1e-05,2.93927]
[1776646898564,59.66,74351.0,0.0,-0.98325,1e-05,2.93927]
[1776646898616,59.66,74351.0,0.0,-0.98325,1e-05,2.93927]
[1776646898692,59.66,74351.0,0.0,-0.98325,1e-05,2.93927]
[1776646898665,59.66,74341.01,0.0,-0.98334,1e-05,2.92475]
[1776646899178,59.66,74347.15,0.0,-0.98327,1e-05,2.93479]
[1776646900185,59.66,74350.96,0.0,-0.98324,1e-05,2.94057]
[1776646906227,59.68,74350.22,0.0,-0.98322,1e-05,2.94282]
[1776646910381,59.68,74350.92,0.0,-0.98322,1e-05,2.94378]
[1776646910400,59.68,74350.92,0.0,-0.98322,1e-05,2.94378]
[1776646910441,59.68,74350.92,0.0,-0.98322,1e-05,2.94378]
[1776646910500,59.68,74351.34,0.0,-0.98321,1e-05,2.94509]
[1776646911264,59.68,74356.72,0.0,-0.98315,1e-05,2.95398]
[1776646912271,59.69,74377.85,0.0,-0.98293,1e-05,2.98707]
[1776646913278,59.69,74374.14,0.0,-0.98297,1e-05,2.98195]
[1776646916298,59.7,74381.01,0.0,-0.98289,1e-05,2.99436]
[1776646918313,59.7,74381.58,0.0,-0.98287,1e-05,2.99641]
[1776646922418,59.71,74382.45,0.0,-0.98285,1e-05,2.9995]
[1776646922439,59.71,74382.45,0.0,-0.98285,1e-05,2.9995]
[1776646922514,59.71,74382.37,0.0,-0.98285,1e-05,2.99996]
[1776646924355,59.72,74379.34,0.0,-0.98287,1e-05,2.99643]
[1776646925362,59.72,74383.94,0.0,-0.98282,1e-05,3.00413]
[1776646926811,59.72,74383.94,0.0,-0.98282,1e-05,3.00413]
[1776646926369,59.72,74388.08,0.0,-0.98278,1e-05,3.01111]
[1776646926864,59.72,74388.08,0.0,-0.98278,1e-05,3.01111]
[1776646926936,59.72,74388.08,0.0,-0.98278,1e-05,3.01111]
[1776646927376,59.72,74389.19,0.0,-0.98276,1e-05,3.01339]
[1776646930397,59.73,74384.36,0.0,-0.9828,1e-05,3.00756]
[1776646931265,59.73,74384.36,0.0,-0.9828,1e-05,3.00756]
[1776646931317,59.73,74384.36,0.0,-0.9828,1e-05,3.00756]
[1776646931437,59.73,74384.36,0.0,-0.9828,1e-05,3.00756]
[1776646931469,59.73,74379.02,0.0,-0.98285,1e-05,2.9997]
[1776646932411,59.73,74376.09,0.0,-0.98288,1e-05,2.99558]
[1776646935693,59.74,74374.97,0.0,-0.98288,1e-05,2.99501]
[1776646935744,59.74,74374.97,0.0,-0.98288,1e-05,2.99501]
[1776646935733,59.74,74368.47,0.0,-0.98294,1e-05,2.98557]
[1776646935944,59.74,74368.47,0.0,-0.98294,1e-05,2.98557]
[1776646936439,59.74,74366.46,0.0,-0.98296,1e-05,2.98307]
[1776646938453,59.75,74354.57,0.0,-0.98307,1e-05,2.96601]
[1776646939690,59.75,74354.57,0.0,-0.98307,1e-05,2.96601]
[1776646939742,59.75,74354.57,0.0,-0.98307,1e-05,2.96601]
[1776646939713,59.75,74355.51,0.0,-0.98306,1e-05,2.96808]
[1776646939937,59.75,74355.51,0.0,-0.98306,1e-05,2.96808]
[1776646940467,59.76,74355.31,0.0,-0.98305,1e-05,2.96839]
[1776646943734,59.76,74352.43,0.0,-0.98307,1e-05,2.96583]
[1776646943854,59.76,74352.43,0.0,-0.98307,1e-05,2.96583]
[1776646943906,59.76,74352.43,0.0,-0.98307,1e-05,2.96583]
[1776646943939,59.76,74352.43,0.0,-0.98307,1e-05,2.96583]
[1776646944496,59.77,74351.58,0.0,-0.98307,1e-05,2.96515]
[1776646949531,59.78,74349.52,0.0,-0.98307,1e-05,2.96512]
[1776646951545,59.79,74356.03,0.0,-0.98301,1e-05,2.97459]
[1776646952334,59.79,74356.03,0.0,-0.98301,1e-05,2.97459]
[1776646952386,59.79,74356.03,0.0,-0.98301,1e-05,2.97459]
[1776646952437,59.79,74356.03,0.0,-0.98301,1e-05,2.97459]
[1776646952552,59.79,74354.68,0.0,-0.98302,1e-05,2.97313]
[1776646954580,59.79,74363.45,0.0,-0.98292,1e-05,2.98783]
[1776646955629,59.79,74363.45,0.0,-0.98292,1e-05,2.98783]
[1776646955681,59.79,74363.45,0.0,-0.98292,1e-05,2.98783]
[1776646955691,59.79,74363.45,0.0,-0.98292,1e-05,2.98783]
[1776646955730,59.8,74370.73,0.0,-0.98285,1e-05,2.99964]
[1776646956583,59.8,74371.21,0.0,-0.98284,1e-05,3.00095]
[1776646957589,59.8,74377.2,0.0,-0.98277,1e-05,3.01078]
[1776646959604,59.81,74374.32,0.0,-0.98279,1e-05,3.00743]
[1776646962625,59.81,74370.72,0.0,-0.98282,1e-05,3.00353]
[1776646963224,59.81,74370.72,0.0,-0.98282,1e-05,3.00353]
[1776646963276,59.81,74370.72,0.0,-0.98282,1e-05,3.00353]
[1776646963436,59.81,74370.72,0.0,-0.98282,1e-05,3.00353]
[1776646963632,59.82,74370.07,0.0,-0.98282,1e-05,3.00309]
[1776646969674,59.83,74369.83,0.0,-0.9828,1e-05,3.00609]
[1776646971152,59.83,74369.82,0.0,-0.9828,1e-05,3.00664]
[1776646971188,59.83,74369.82,0.0,-0.9828,1e-05,3.00664]
[1776646971640,59.83,74369.82,0.0,-0.9828,1e-05,3.00664]
[1776646971688,59.83,74367.51,0.0,-0.98282,1e-05,3.00363]
[1776646976723,59.85,74369.19,0.0,-0.98278,1e-05,3.00902]
[1776646981758,59.86,74369.09,0.0,-0.98277,1e-05,3.01163]
[1776646982386,59.86,74369.09,0.0,-0.98277,1e-05,3.01163]
[1776646984779,59.87,74366.34,0.0,-0.98278,1e-05,3.00902]
[1776646985786,59.87,74350.39,0.0,-0.98294,1e-05,2.98499]
[1776646986794,59.87,74350.75,0.0,-0.98293,1e-05,2.98613]
[1776646991829,59.88,74350.57,0.0,-0.98291,1e-05,2.9888]
[1776646999885,59.9,74350.95,0.0,-0.98289,1e-05,2.99257]
[1776647001900,59.9,74355.3,0.0,-0.98285,1e-05,2.99898]
[1776647003717,59.9,74362.77,0.0,-0.98276,1e-05,3.01161]
[1776647003914,59.9,74367.75,0.0,-0.98271,1e-05,3.01932]
[1776647007942,59.91,74363.04,0.0,-0.98275,1e-05,3.01412]
[1776647010962,59.92,74365.52,0.0,-0.98271,1e-05,3.01956]
[1776647012074,59.92,74370.35,0.0,-0.98267,1e-05,3.02579]
[1776647013984,59.92,74367.75,0.0,-0.98269,1e-05,3.02278]
[1776647019019,59.93,74366.79,0.0,-0.98268,1e-05,3.02388]
[1776647024054,59.95,74366.1,0.0,-0.98267,1e-05,3.02538]
[1776647025061,59.95,74360.17,0.0,-0.98273,1e-05,3.01671]
[1776647026068,59.95,74347.61,0.0,-0.98285,1e-05,2.99783]
[1776647027075,59.95,74342.67,0.0,-0.9829,1e-05,2.99075]
[1776647028082,59.95,74339.46,0.0,-0.98292,1e-05,2.98638]
[1776647030096,59.96,74338.5,0.0,-0.98293,1e-05,2.98605]
[1776647034124,59.97,74342.87,0.0,-0.98287,1e-05,2.99508]
[1776647035131,59.97,74352.24,0.0,-0.98277,1e-05,3.0101]
[1776647036138,59.98,74366.38,0.0,-0.98262,1e-05,3.03257]
[1776647037240,59.98,74369.08,0.0,-0.98259,1e-05,3.03731]
[1776647038153,59.98,74369.11,0.0,-0.98259,1e-05,3.03786]
[1776647043188,59.98,74370.11,0.0,-0.98258,1e-05,3.03904]
[1776647048223,59.97,74368.74,0.0,-0.9826,1e-05,3.03581]
[1776647053258,59.97,74366.76,0.0,-0.98263,1e-05,3.03147]
[1776647058292,59.96,74367.47,0.0,-0.98263,1e-05,3.03154]
[1776647063328,59.96,74368.5,0.0,-0.98263,1e-05,3.0321]
[1776647065342,59.96,74362.21,0.0,-0.98269,1e-05,3.02193]
[1776647066349,59.96,74361.45,0.0,-0.9827,1e-05,3.02056]
[1776647069370,59.95,74365.43,0.0,-0.98266,1e-05,3.02617]
[1776647074407,59.95,74364.21,0.0,-0.98269,1e-05,3.02152]
[1776647075415,59.95,74354.38,0.0,-0.98279,1e-05,3.00613]
[1776647076422,59.95,74351.09,0.0,-0.98283,1e-05,3.0009]
[1776647077429,59.95,74345.84,0.0,-0.98288,1e-05,2.99266]
[1776647081457,59.95,74351.63,0.0,-0.98281,1e-05,3.00316]
[1776647084484,59.96,74354.24,0.0,-0.98278,1e-05,3.00886]
[1776647087505,59.96,74365.16,0.0,-0.98267,1e-05,3.02525]
[1776647088512,59.96,74361.68,0.0,-0.98271,1e-05,3.01967]
[1776647093485,59.97,74361.82,0.0,-0.98269,1e-05,3.022]
[1776647093547,59.97,74315.69,0.0,-0.98315,1e-05,2.95099]
[1776647094201,59.97,74315.69,0.0,-0.98315,1e-05,2.95099]
[1776647094554,59.97,74319.84,0.0,-0.98311,1e-05,2.95724]
[1776647096840,59.97,74319.41,0.0,-0.98312,1e-05,2.9565]
[1776647096936,59.97,74319.0,0.0,-0.98312,1e-05,2.9558]
[1776647097211,59.97,74319.0,0.0,-0.98312,1e-05,2.9558]
[1776647102610,59.96,74318.86,0.0,-0.98313,1e-05,2.95513]
[1776647104624,59.96,74321.47,0.0,-0.9831,1e-05,2.95895]
[1776647106638,59.96,74319.34,0.0,-0.98312,1e-05,2.95555]
[1776647107881,59.96,74319.34,0.0,-0.98312,1e-05,2.95555]
[1776647108944,59.96,74319.28,0.0,-0.98312,1e-05,2.95538]
[1776647108957,59.96,74319.28,0.0,-0.98312,1e-05,2.95538]
[1776647109187,59.96,74318.8,0.0,-0.98313,1e-05,2.95458]
[1776647109659,59.96,74317.44,0.0,-0.98314,1e-05,2.95244]
[1776647113687,59.96,74310.97,0.0,-0.98321,1e-05,2.94234]
[1776647115701,59.96,74307.55,0.0,-0.98324,1e-05,2.93707]
[1776647116031,59.96,74307.55,0.0,-0.98324,1e-05,2.93707]
[1776647116072,59.96,74307.55,0.0,-0.98324,1e-05,2.93707]
[1776647116188,59.96,74307.55,0.0,-0.98324,1e-05,2.93707]
[1776647117715,59.96,74307.42,0.0,-0.98324,1e-05,2.93679]
[1776647120736,59.96,74303.02,0.0,-0.98329,1e-05,2.93002]
[1776647121438,59.96,74303.02,0.0,-0.98329,1e-05,2.93002]
[1776647121743,59.96,74338.83,0.0,-0.98293,1e-05,2.9846]
[1776647122750,59.96,74345.3,0.0,-0.98287,1e-05,2.99439]
[1776647123757,59.96,74344.84,0.0,-0.98288,1e-05,2.99355]
[1776647124764,59.96,74340.5,0.0,-0.98292,1e-05,2.98674]
[1776647125051,59.96,74340.5,0.0,-0.98292,1e-05,2.98674]
[1776647125771,59.96,74336.54,0.0,-0.98296,1e-05,2.98054]
[1776647127785,59.96,74339.79,0.0,-0.98293,1e-05,2.9853]
[1776647128792,59.96,74344.25,0.0,-0.98289,1e-05,2.99204]
[1776647130412,59.95,74343.0,0.0,-0.9829,1e-05,2.98998]
[1776647130435,59.95,74343.0,0.0,-0.9829,1e-05,2.98998]
[1776647130486,59.95,74343.0,0.0,-0.9829,1e-05,2.98998]
[1776647130806,59.95,74342.95,0.0,-0.9829,1e-05,2.98978]
[1776647131479,59.95,74342.95,0.0,-0.9829,1e-05,2.98978]
[1776647131687,59.95,74342.95,0.0,-0.9829,1e-05,2.98978]
[1776647131813,59.95,74339.64,0.0,-0.98294,1e-05,2.9828]
[1776647136848,59.95,74336.72,0.0,-0.98298,1e-05,2.97777]
[1776647139505,59.95,74335.0,0.0,-0.983,1e-05,2.97492]
[1776647139518,59.95,74335.0,0.0,-0.983,1e-05,2.97492]
[1776647139696,59.95,74335.0,0.0,-0.983,1e-05,2.97492]
[1776647139869,59.95,74335.07,0.0,-0.983,1e-05,2.97492]
[1776647140879,59.95,74338.18,0.0,-0.98297,1e-05,2.97958]
[1776647141884,59.95,74342.32,0.0,-0.98292,1e-05,2.98582]
[1776647142890,59.95,74337.44,0.0,-0.98297,1e-05,2.97822]
[1776647144094,59.95,74336.5,0.0,-0.98298,1e-05,2.97667]
[1776647144186,59.95,74336.5,0.0,-0.98298,1e-05,2.97667]
[1776647144436,59.95,74336.5,0.0,-0.98298,1e-05,2.97667]
[1776647144905,59.95,74336.29,0.0,-0.98299,1e-05,2.97624]
[1776647150947,59.94,74336.1,0.0,-0.98299,1e-05,2.97533]
[1776647155982,59.94,74335.77,0.0,-0.983,1e-05,2.9743]
[1776647159003,59.94,74329.62,0.0,-0.98306,1e-05,2.9646]
[1776647161284,59.94,74328.46,0.0,-0.98308,1e-05,2.96266]
[1776647161337,59.94,74328.46,0.0,-0.98308,1e-05,2.96266]
[1776647161438,59.94,74328.46,0.0,-0.98308,1e-05,2.96266]
[1776647162028,59.94,74327.75,0.0,-0.98308,1e-05,2.96149]
[1776647165053,59.94,74321.24,0.0,-0.98315,1e-05,2.95135]
[1776647168074,59.94,74318.75,0.0,-0.98318,1e-05,2.9474]
[1776647169755,59.94,74318.75,0.0,-0.98318,1e-05,2.9474]
[1776647169808,59.94,74318.75,0.0,-0.98318,1e-05,2.9474]
[1776647169936,59.94,74318.75,0.0,-0.98318,1e-05,2.9474]
[1776647170037,59.94,74318.01,0.0,-0.98318,1e-05,2.94618]
[1776647172102,59.94,74314.03,0.0,-0.98322,1e-05,2.94004]
[1776647173133,59.94,74314.03,0.0,-0.98322,1e-05,2.94004]
[1776647177950,59.94,74310.68,0.0,-0.98326,1e-05,2.93484]
[1776647178042,59.94,74310.04,0.0,-0.98326,1e-05,2.93382]
[1776647178188,59.94,74310.04,0.0,-0.98326,1e-05,2.93382]
[1776647183661,59.94,74307.95,0.0,-0.98328,1e-05,2.93057]
[1776647184187,59.94,74303.16,0.0,-0.98333,1e-05,2.9233]
[1776647185195,59.94,74303.16,0.0,-0.98333,1e-05,2.9233]
[1776647186993,59.94,74301.11,0.0,-0.98335,1e-05,2.9202]
[1776647187194,59.94,74300.48,0.0,-0.98336,1e-05,2.91925]
[1776647187209,59.94,74298.37,0.0,-0.98338,1e-05,2.91607]
[1776647189189,59.94,74296.72,0.0,-0.98339,1e-05,2.91359]
[1776647194257,59.94,74296.84,0.0,-0.9834,1e-05,2.9121]
[1776647197279,59.94,74279.89,0.0,-0.98357,1e-05,2.88668]
[1776647198286,59.94,74263.33,0.0,-0.98373,1e-05,2.86199]
[1776647199293,59.94,74260.61,0.0,-0.98375,1e-05,2.858]
[1776647200301,59.94,74259.21,0.0,-0.98377,1e-05,2.85602]
[1776647201308,59.94,74263.85,0.0,-0.98372,1e-05,2.86302]
[1776647204334,59.94,74272.6,0.0,-0.98363,1e-05,2.87636]
[1776647206348,59.94,74274.5,0.0,-0.98361,1e-05,2.87937]
[1776647211383,59.94,74271.91,0.0,-0.98364,1e-05,2.87585]
[1776647212491,59.94,74271.91,0.0,-0.98364,1e-05,2.87585]
[1776647212692,59.94,74271.91,0.0,-0.98364,1e-05,2.87585]
[1776647212861,59.94,74271.91,0.0,-0.98364,1e-05,2.87585]
[1776647212936,59.94,74271.91,0.0,-0.98364,1e-05,2.87585]
[1776647213011,59.94,74271.91,0.0,-0.98364,1e-05,2.876]
[1776647218432,59.94,74261.63,0.0,-0.98373,1e-05,2.86106]
[1776647219439,59.94,74263.77,0.0,-0.98371,1e-05,2.86442]
[1776647223467,59.95,74267.36,0.0,-0.98367,1e-05,2.87014]
[1776647224474,59.95,74270.59,0.0,-0.98364,1e-05,2.87504]
[1776647228816,59.95,74269.35,0.0,-0.98365,1e-05,2.87342]
[1776647228935,59.95,74269.35,0.0,-0.98365,1e-05,2.87342]
[1776647229037,59.95,74268.92,0.0,-0.98366,1e-05,2.87286]
[1776647229774,59.95,74268.92,0.0,-0.98366,1e-05,2.87286]
[1776647229936,59.95,74268.92,0.0,-0.98366,1e-05,2.87286]
[1776647232530,59.95,74262.13,0.0,-0.98372,1e-05,2.86309]
[1776647233727,59.95,74262.13,0.0,-0.98372,1e-05,2.86309]
[1776647233885,59.95,74262.13,0.0,-0.98372,1e-05,2.86309]
[1776647233937,59.95,74262.13,0.0,-0.98372,1e-05,2.86309]
[1776647233988,59.95,74262.0,0.0,-0.98372,1e-05,2.86299]
[1776647239579,59.95,74264.29,0.0,-0.98369,1e-05,2.86697]
[1776647240380,59.95,74264.29,0.0,-0.98369,1e-05,2.86697]
[1776647240436,59.95,74264.29,0.0,-0.98369,1e-05,2.86697]
[1776647240553,59.95,74264.29,0.0,-0.98369,1e-05,2.86697]
[1776647240691,59.95,74264.29,0.0,-0.98369,1e-05,2.86697]
[1776647240712,59.95,74265.19,0.0,-0.98369,1e-05,2.8684]
[1776647243607,59.95,74274.14,0.0,-0.9836,1e-05,2.88201]
[1776647244613,59.95,74285.57,0.0,-0.98349,1e-05,2.89919]
[1776647245621,59.95,74282.33,0.0,-0.98352,1e-05,2.89436]
[1776647247605,59.95,74280.11,0.0,-0.98354,1e-05,2.89108]
[1776647247690,59.95,74280.11,0.0,-0.98354,1e-05,2.89108]
[1776647247812,59.95,74280.11,0.0,-0.98354,1e-05,2.89108]
[1776647247935,59.95,74280.11,0.0,-0.98354,1e-05,2.89108]
[1776647248037,59.96,74280.01,0.0,-0.98354,1e-05,2.89097]
[1776647249649,59.96,74286.76,0.0,-0.98347,1e-05,2.90118]
[1776647250656,59.96,74295.16,0.0,-0.98339,1e-05,2.91384]
[1776647251663,59.96,74296.02,0.0,-0.98339,1e-05,2.9134]
[1776647252670,59.96,74299.58,0.0,-0.98336,1e-05,2.91877]
[1776647254816,59.96,74299.17,0.0,-0.98336,1e-05,2.91814]
[1776647254937,59.96,74299.17,0.0,-0.98336,1e-05,2.91814]
[1776647255045,59.96,74299.17,0.0,-0.98336,1e-05,2.91814]
[1776647255125,59.96,74299.28,0.0,-0.98336,1e-05,2.91831]
[1776647255193,59.96,74299.28,0.0,-0.98336,1e-05,2.91831]
[1776647260512,59.96,74299.49,0.0,-0.98336,1e-05,2.9186]
[1776647260726,59.96,74320.9,0.0,-0.98315,1e-05,2.95104]
[1776647261733,59.96,74322.06,0.0,-0.98314,1e-05,2.95274]
[1776647264140,59.95,74321.01,0.0,-0.98315,1e-05,2.95108]
[1776647272811,59.95,74318.29,0.0,-0.98318,1e-05,2.94645]
[1776647276015,59.95,74318.01,0.0,-0.98318,1e-05,2.94598]
[1776647276189,59.95,74317.86,0.0,-0.98318,1e-05,2.94567]
[1776647277846,59.95,74314.79,0.0,-0.98321,1e-05,2.94093]
[1776647279593,59.95,74313.42,0.0,-0.98323,1e-05,2.93882]
[1776647279691,59.95,74313.42,0.0,-0.98323,1e-05,2.93882]
[1776647279860,59.95,74313.69,0.0,-0.98322,1e-05,2.9392]
[1776647281873,59.95,74318.78,0.0,-0.98317,1e-05,2.94687]
[1776647282881,59.95,74329.89,0.0,-0.98306,1e-05,2.96376]
[1776647283888,59.95,74329.68,0.0,-0.98307,1e-05,2.96337]
[1776647285901,59.95,74326.59,0.0,-0.9831,1e-05,2.95852]
[1776647286800,59.95,74326.59,0.0,-0.9831,1e-05,2.95852]
[1776647286936,59.95,74326.59,0.0,-0.9831,1e-05,2.95852]
[1776647287002,59.95,74334.32,0.0,-0.98302,1e-05,2.97027]
[1776647287916,59.95,74335.33,0.0,-0.98301,1e-05,2.97173]
[1776647291901,59.95,74333.63,0.0,-0.98303,1e-05,2.96888]
[1776647291944,59.95,74348.18,0.0,-0.98289,1e-05,2.99111]
[1776647292951,59.95,74350.32,0.0,-0.98287,1e-05,2.99428]
[1776647295157,59.95,74350.28,0.0,-0.98287,1e-05,2.99409]
[1776647295165,59.95,74350.04,0.0,-0.98287,1e-05,2.9936]
[1776647295501,59.95,74350.04,0.0,-0.98287,1e-05,2.9936]
[1776647300017,59.94,74373.51,0.0,-0.98264,1e-05,3.02923]
[1776647301010,59.94,74376.17,0.0,-0.98261,1e-05,3.03316]
[1776647305050,59.94,74381.54,0.0,-0.98256,1e-05,3.04072]
[1776647310086,59.93,74386.5,0.0,-0.98252,1e-05,3.04739]
[1776647313107,59.94,74380.27,0.0,-0.98259,1e-05,3.03651]
[1776647315121,59.94,74376.65,0.0,-0.98262,1e-05,3.03133]
[1776647317135,59.94,74373.31,0.0,-0.98265,1e-05,3.02662]
[1776647321502,59.94,74371.41,0.0,-0.98267,1e-05,3.02433]
[1776647321553,59.94,74371.41,0.0,-0.98267,1e-05,3.02433]
[1776647321693,59.94,74371.41,0.0,-0.98267,1e-05,3.02433]
[1776647321853,59.94,74371.41,0.0,-0.98267,1e-05,3.02433]
[1776647321938,59.94,74371.41,0.0,-0.98267,1e-05,3.02433]
[1776647322170,59.94,74371.39,0.0,-0.98267,1e-05,3.02444]
[1776647327205,59.95,74371.45,0.0,-0.98266,1e-05,3.02524]
[1776647328481,59.95,74371.03,0.0,-0.98267,1e-05,3.02473]
[1776647328544,59.95,74371.03,0.0,-0.98267,1e-05,3.02473]
[1776647328696,59.95,74371.03,0.0,-0.98267,1e-05,3.02473]
[1776647328761,59.95,74371.03,0.0,-0.98267,1e-05,3.02473]
[1776647329219,59.95,74373.07,0.0,-0.98264,1e-05,3.02859]
[1776647329528,59.95,74373.07,0.0,-0.98264,1e-05,3.02859]
[1776647329690,59.95,74373.07,0.0,-0.98264,1e-05,3.02859]
[1776647330226,59.95,74373.24,0.0,-0.98263,1e-05,3.02955]
[1776647335299,59.97,74370.5,0.0,-0.98264,1e-05,3.02804]
[1776647335305,59.97,74370.5,0.0,-0.98264,1e-05,3.02804]
[1776647335351,59.97,74370.5,0.0,-0.98264,1e-05,3.02804]
[1776647335436,59.97,74370.5,0.0,-0.98264,1e-05,3.02804]
[1776647335512,59.97,74370.18,0.0,-0.98264,1e-05,3.02823]
[1776647338690,59.98,74371.58,0.0,-0.98262,1e-05,3.03179]
[1776647338941,59.98,74371.58,0.0,-0.98262,1e-05,3.03179]
[1776647344023,59.99,74374.16,0.0,-0.98258,1e-05,3.03809]
[1776647344063,59.99,74374.16,0.0,-0.98258,1e-05,3.03809]
[1776647344076,59.99,74374.16,0.0,-0.98258,1e-05,3.03809]
[1776647344128,59.99,74374.16,0.0,-0.98258,1e-05,3.03809]
[1776647344191,59.99,74374.16,0.0,-0.98258,1e-05,3.03809]
[1776647344229,59.99,74376.79,0.0,-0.98255,1e-05,3.04241]
[1776647348352,59.99,74385.12,0.0,-0.98246,1e-05,3.05583]
[1776647349460,59.99,74385.12,0.0,-0.98246,1e-05,3.05583]
[1776647349467,59.99,74385.12,0.0,-0.98246,1e-05,3.05583]
[1776647349511,59.99,74385.12,0.0,-0.98246,1e-05,3.05583]
[1776647349692,59.99,74385.12,0.0,-0.98246,1e-05,3.05583]
[1776647349790,59.99,74385.93,0.0,-0.98245,1e-05,3.05726]
[1776647351465,59.99,74386.28,0.0,-0.98245,1e-05,3.05781]
[1776647351688,59.99,74386.28,0.0,-0.98245,1e-05,3.05781]
[1776647354394,59.99,74380.01,0.0,-0.98251,1e-05,3.04836]
[1776647355797,59.99,74380.01,0.0,-0.98251,1e-05,3.04836]
[1776647355861,59.99,74380.01,0.0,-0.98251,1e-05,3.04836]
[1776647355914,59.99,74380.01,0.0,-0.98251,1e-05,3.04836]
[1776647355938,59.99,74380.01,0.0,-0.98251,1e-05,3.04836]
[1776647355956,59.99,74378.58,0.0,-0.98252,1e-05,3.04633]
[1776647358245,59.99,74379.19,0.0,-0.98252,1e-05,3.04728]
[1776647358438,59.99,74379.09,0.0,-0.98252,1e-05,3.04723]
[1776647358463,59.99,74378.18,0.0,-0.98252,1e-05,3.04591]
[1776647361066,59.99,74375.4,0.0,-0.98255,1e-05,3.04168]
[1776647361075,59.99,74375.4,0.0,-0.98255,1e-05,3.04168]
[1776647361203,59.99,74375.4,0.0,-0.98255,1e-05,3.04168]
[1776647361244,59.99,74372.31,0.0,-0.98258,1e-05,3.03709]
[1776647361545,59.99,74372.31,0.0,-0.98258,1e-05,3.03709]
[1776647361694,59.99,74372.31,0.0,-0.98258,1e-05,3.03709]
[1776647361806,59.99,74365.01,0.0,-0.98266,1e-05,3.02575]
[1776647362450,59.99,74355.65,0.0,-0.98275,1e-05,3.01139]
[1776647363457,59.99,74355.7,0.0,-0.98275,1e-05,3.0116]
[1776647365596,59.99,74355.7,0.0,-0.98275,1e-05,3.0116]
[1776647365643,59.99,74355.7,0.0,-0.98275,1e-05,3.0116]
[1776647365654,59.99,74355.7,0.0,-0.98275,1e-05,3.0116]
[1776647365695,59.99,74355.7,0.0,-0.98275,1e-05,3.0116]
[1776647365796,60.0,74355.7,0.0,-0.98275,1e-05,3.01208]
[1776647366601,60.0,74355.7,0.0,-0.98275,1e-05,3.01208]
[1776647366689,60.0,74355.7,0.0,-0.98275,1e-05,3.01208]
[1776647366784,60.0,74355.7,0.0,-0.98274,1e-05,3.01224]
[1776647367485,60.0,74360.04,0.0,-0.9827,1e-05,3.01895]
[1776647370548,60.0,74361.11,0.0,-0.98269,1e-05,3.02092]
[1776647370662,60.0,74361.11,0.0,-0.98269,1e-05,3.02092]
[1776647370687,60.0,74361.11,0.0,-0.98269,1e-05,3.02092]
[1776647370754,60.0,74359.49,0.0,-0.9827,1e-05,3.01869]
[1776647372898,60.0,74359.15,0.0,-0.98272,1e-05,3.01639]
[1776647372934,60.0,74359.15,0.0,-0.98272,1e-05,3.01639]
[1776647372984,60.0,74359.15,0.0,-0.98271,1e-05,3.01668]
[1776647379570,60.0,74358.29,0.0,-0.98272,1e-05,3.01624]
[1776647381584,60.01,74350.38,0.0,-0.98279,1e-05,3.00432]
[1776647383165,60.01,74350.38,0.0,-0.98279,1e-05,3.00432]
[1776647383173,60.01,74350.38,0.0,-0.98279,1e-05,3.00432]
[1776647383188,60.01,74350.38,0.0,-0.98279,1e-05,3.00432]
[1776647383217,60.01,74350.38,0.0,-0.98279,1e-05,3.00432]
[1776647383187,60.01,74352.61,0.0,-0.98277,1e-05,3.00808]
[1776647383727,60.01,74352.61,0.0,-0.98277,1e-05,3.00808]
[1776647383938,60.01,74352.61,0.0,-0.98277,1e-05,3.00808]
[1776647384000,60.01,74353.04,0.0,-0.98276,1e-05,3.00891]
[1776647384902,60.01,74353.04,0.0,-0.98276,1e-05,3.00891]
[1776647384936,60.01,74353.04,0.0,-0.98276,1e-05,3.00891]
[1776647390647,60.01,74353.83,0.0,-0.98275,1e-05,3.01087]
[1776647394675,60.01,74343.36,0.0,-0.98286,1e-05,2.99404]
[1776647396106,60.01,74343.36,0.0,-0.98286,1e-05,2.99404]
[1776647396136,60.01,74343.36,0.0,-0.98286,1e-05,2.99404]
[1776647396189,60.01,74343.36,0.0,-0.98286,1e-05,2.99404]
[1776647396208,60.01,74341.76,0.0,-0.98288,1e-05,2.99143]
[1776647396536,60.01,74341.76,0.0,-0.98288,1e-05,2.99143]
[1776647396588,60.01,74341.76,0.0,-0.98288,1e-05,2.99143]
[1776647396687,60.01,74341.76,0.0,-0.98288,1e-05,2.99143]
[1776647398705,60.01,74333.29,0.0,-0.98296,1e-05,2.97816]
[1776647399712,60.01,74322.98,0.0,-0.98307,1e-05,2.96216]
[1776647400719,60.01,74314.67,0.0,-0.98315,1e-05,2.9495]
[1776647401726,60.0,74303.66,0.0,-0.98326,1e-05,2.93265]
[1776647402733,60.0,74301.13,0.0,-0.98329,1e-05,2.92879]
[1776647404770,60.0,74293.7,0.0,-0.98336,1e-05,2.91753]
[1776647405776,60.0,74290.59,0.0,-0.98339,1e-05,2.91283]
[1776647409402,60.0,74290.9,0.0,-0.98339,1e-05,2.9133]
[1776647409447,60.0,74290.9,0.0,-0.98339,1e-05,2.9133]
[1776647409695,60.0,74290.9,0.0,-0.98339,1e-05,2.9133]
[1776647409726,60.0,74290.9,0.0,-0.98339,1e-05,2.9133]
[1776647409770,60.0,74290.9,0.0,-0.98339,1e-05,2.9133]
[1776647409939,60.0,74290.9,0.0,-0.98339,1e-05,2.9133]
[1776647410040,60.0,74291.44,0.0,-0.98338,1e-05,2.91411]
[1776647410814,60.0,74297.25,0.0,-0.98332,1e-05,2.92287]
[1776647412828,60.0,74298.14,0.0,-0.98332,1e-05,2.92418]
[1776647413835,60.0,74314.95,0.0,-0.98315,1e-05,2.94966]
[1776647414842,60.0,74318.46,0.0,-0.98312,1e-05,2.95491]
[1776647415717,60.0,74318.46,0.0,-0.98312,1e-05,2.95491]
[1776647415849,60.0,74324.33,0.0,-0.98306,1e-05,2.96379]
[1776647417865,60.0,74316.8,0.0,-0.98313,1e-05,2.95213]
[1776647418873,60.0,74317.06,0.0,-0.98313,1e-05,2.95246]
[1776647419880,60.0,74322.73,0.0,-0.98308,1e-05,2.96102]
[1776647422384,60.0,74322.37,0.0,-0.98308,1e-05,2.9603]
[1776647422437,60.0,74322.37,0.0,-0.98308,1e-05,2.9603]
[1776647422491,60.0,74322.37,0.0,-0.98308,1e-05,2.9603]
[1776647422688,60.0,74322.37,0.0,-0.98308,1e-05,2.9603]
[1776647422901,60.0,74322.31,0.0,-0.98308,1e-05,2.96012]
[1776647427935,60.0,74322.49,0.0,-0.98308,1e-05,2.95996]
[1776647428943,60.0,74317.8,0.0,-0.98313,1e-05,2.95272]
[1776647430481,60.0,74315.97,0.0,-0.98315,1e-05,2.94986]
[1776647430582,60.0,74315.97,0.0,-0.98315,1e-05,2.94986]
[1776647430694,60.0,74315.97,0.0,-0.98315,1e-05,2.94986]
[1776647430957,60.0,74316.25,0.0,-0.98315,1e-05,2.95022]
[1776647435992,60.0,74315.02,0.0,-0.98317,1e-05,2.94626]
[1776647437704,60.0,74315.24,0.0,-0.98317,1e-05,2.94653]
[1776647437758,60.0,74315.24,0.0,-0.98317,1e-05,2.94653]
[1776647437937,60.0,74315.24,0.0,-0.98317,1e-05,2.94653]
[1776647438008,60.0,74315.9,0.0,-0.98316,1e-05,2.94747]
[1776647442036,59.99,74318.98,0.0,-0.98313,1e-05,2.95188]
[1776647443043,59.99,74324.76,0.0,-0.98308,1e-05,2.96062]
[1776647443749,59.99,74324.76,0.0,-0.98308,1e-05,2.96062]
[1776647443913,59.99,74324.76,0.0,-0.98308,1e-05,2.96062]
[1776647443937,59.99,74324.76,0.0,-0.98308,1e-05,2.96062]
[1776647444201,59.99,74324.76,0.0,-0.98308,1e-05,2.96062]
[1776647444236,59.99,74328.42,0.0,-0.98304,1e-05,2.96611]
[1776647445060,59.99,74335.92,0.0,-0.98297,1e-05,2.97749]
[1776647446326,59.99,74335.92,0.0,-0.98297,1e-05,2.97749]
[1776647446067,59.99,74336.35,0.0,-0.98296,1e-05,2.97803]
[1776647446381,59.99,74336.35,0.0,-0.98296,1e-05,2.97803]
[1776647446441,59.99,74336.35,0.0,-0.98296,1e-05,2.97803]
[1776647447074,59.99,74340.6,0.0,-0.98292,1e-05,2.98443]
[1776647449317,59.99,74340.81,0.0,-0.98292,1e-05,2.98462]
[1776647449323,59.99,74340.81,0.0,-0.98292,1e-05,2.98462]
[1776647449342,59.99,74334.64,0.0,-0.98298,1e-05,2.97504]
[1776647449437,59.99,74334.64,0.0,-0.98298,1e-05,2.97504]
[1776647452042,59.99,74332.55,0.0,-0.98301,1e-05,2.97162]
[1776647452203,59.99,74332.55,0.0,-0.98301,1e-05,2.97162]
[1776647452256,59.99,74331.1,0.0,-0.98302,1e-05,2.9693]
[1776647458152,59.99,74330.17,0.0,-0.98303,1e-05,2.96728]
[1776647463186,59.99,74333.0,0.0,-0.98301,1e-05,2.97113]
[1776647464011,59.99,74333.0,0.0,-0.98301,1e-05,2.97113]
[1776647464187,59.99,74333.0,0.0,-0.98301,1e-05,2.97113]
[1776647464281,59.99,74333.0,0.0,-0.98301,1e-05,2.97113]
[1776647464287,59.99,74333.76,0.0,-0.983,1e-05,2.97219]
[1776647464435,59.99,74333.76,0.0,-0.983,1e-05,2.97219]
[1776647466208,59.98,74328.94,0.0,-0.98305,1e-05,2.96462]
[1776647469538,59.98,74328.06,0.0,-0.98306,1e-05,2.963]
[1776647469545,59.98,74328.06,0.0,-0.98306,1e-05,2.963]
[1776647469689,59.98,74328.06,0.0,-0.98306,1e-05,2.963]
[1776647470238,59.98,74328.04,0.0,-0.98306,1e-05,2.96289]
[1776647471248,59.98,74324.87,0.0,-0.9831,1e-05,2.95796]
[1776647471941,59.98,74324.87,0.0,-0.9831,1e-05,2.95796]
[1776647472195,59.98,74324.87,0.0,-0.9831,1e-05,2.95796]
[1776647473530,59.98,74323.22,0.0,-0.98311,1e-05,2.9553]
[1776647473692,59.98,74323.22,0.0,-0.98311,1e-05,2.9553]
[1776647474267,59.98,74323.8,0.0,-0.98311,1e-05,2.95611]
[1776647476323,59.98,74323.9,0.0,-0.98311,1e-05,2.95619]
[1776647476435,59.98,74325.5,0.0,-0.98309,1e-05,2.95855]
[1776647482322,59.98,74327.83,0.0,-0.98307,1e-05,2.96163]
[1776647482944,59.98,74327.83,0.0,-0.98307,1e-05,2.96163]
[1776647483002,59.98,74327.83,0.0,-0.98307,1e-05,2.96163]
[1776647483187,59.98,74327.83,0.0,-0.98307,1e-05,2.96163]
[1776647483330,59.98,74328.31,0.0,-0.98307,1e-05,2.96228]
[1776647485344,59.98,74324.91,0.0,-0.9831,1e-05,2.95693]
[1776647490379,59.98,74326.14,0.0,-0.98309,1e-05,2.95845]
[1776647491483,59.98,74326.21,0.0,-0.9831,1e-05,2.95672]
[1776647491599,59.98,74326.21,0.0,-0.9831,1e-05,2.95672]
[1776647491690,59.98,74326.21,0.0,-0.9831,1e-05,2.95672]
[1776647492393,59.98,74326.68,0.0,-0.9831,1e-05,2.95737]
[1776647494407,59.97,74330.07,0.0,-0.98307,1e-05,2.96239]
[1776647497007,59.97,74328.13,0.0,-0.98309,1e-05,2.95935]
[1776647497190,59.97,74328.13,0.0,-0.98309,1e-05,2.95935]
[1776647499634,59.97,74327.46,0.0,-0.98309,1e-05,2.95818]
[1776647499694,59.97,74327.46,0.0,-0.98309,1e-05,2.95818]
[1776647499735,59.97,74327.23,0.0,-0.9831,1e-05,2.95768]
[1776647506493,59.97,74324.98,0.0,-0.98312,1e-05,2.95377]
[1776647508284,59.97,74324.98,0.0,-0.98312,1e-05,2.95377]
[1776647508434,59.97,74324.98,0.0,-0.98312,1e-05,2.95365]
[1776647508507,59.97,74332.97,0.0,-0.98304,1e-05,2.96583]
[1776647509514,59.97,74332.94,0.0,-0.98304,1e-05,2.96571]
[1776647513542,59.97,74330.53,0.0,-0.98307,1e-05,2.9617]
[1776647517417,59.97,74331.22,0.0,-0.98306,1e-05,2.9626]
[1776647517439,59.97,74329.38,0.0,-0.98308,1e-05,2.95972]
[1776647517469,59.97,74329.38,0.0,-0.98308,1e-05,2.95972]
[1776647517570,59.97,74326.74,0.0,-0.98311,1e-05,2.95562]
[1776647519584,59.97,74323.71,0.0,-0.98314,1e-05,2.95089]
[1776647524619,59.97,74323.6,0.0,-0.98314,1e-05,2.95045]
[1776647528737,59.96,74321.43,0.0,-0.98317,1e-05,2.94694]
[1776647530189,59.96,74321.43,0.0,-0.98317,1e-05,2.94694]
[1776647530290,59.96,74320.57,0.0,-0.98318,1e-05,2.94554]
[1776647535695,59.96,74317.87,0.0,-0.9832,1e-05,2.94124]
[1776647540731,59.96,74325.49,0.0,-0.98313,1e-05,2.95266]
[1776647541738,59.96,74334.28,0.0,-0.98304,1e-05,2.96603]
[1776647542745,59.96,74335.65,0.0,-0.98303,1e-05,2.96807]
[1776647543752,59.96,74338.33,0.0,-0.983,1e-05,2.97209]
[1776647544760,59.96,74341.72,0.0,-0.98297,1e-05,2.9772]
[1776647547781,59.96,74343.4,0.0,-0.98295,1e-05,2.97948]
[1776647554830,59.96,74343.87,0.0,-0.98297,1e-05,2.97762]
[1776647560875,59.95,74343.9,0.0,-0.98297,1e-05,2.97707]
[1776647565911,59.95,74344.0,0.0,-0.98297,1e-05,2.97674]
[1776647566607,59.95,74344.0,0.0,-0.98297,1e-05,2.97674]
[1776647566696,59.95,74344.0,0.0,-0.98297,1e-05,2.97674]
[1776647566918,59.95,74343.88,0.0,-0.98297,1e-05,2.97646]
[1776647568932,59.95,74348.13,0.0,-0.98293,1e-05,2.98278]
[1776647573966,59.95,74351.08,0.0,-0.98291,1e-05,2.98676]
[1776647575981,59.95,74354.77,0.0,-0.98287,1e-05,2.99219]
[1776647578546,59.95,74354.19,0.0,-0.98288,1e-05,2.99104]
[1776647578594,59.95,74354.19,0.0,-0.98288,1e-05,2.99104]
[1776647578691,59.95,74354.19,0.0,-0.98288,1e-05,2.99104]
[1776647579002,59.95,74354.53,0.0,-0.98288,1e-05,2.99144]
[1776647584150,59.94,74355.09,0.0,-0.98287,1e-05,2.99177]
[1776647584187,59.94,74355.09,0.0,-0.98287,1e-05,2.99177]
[1776647584251,59.94,74356.63,0.0,-0.98286,1e-05,2.99401]
[1776647590079,59.94,74358.36,0.0,-0.98285,1e-05,2.99583]
[1776647591085,59.94,74348.71,0.0,-0.98294,1e-05,2.98085]
[1776647591969,59.94,74348.71,0.0,-0.98294,1e-05,2.98085]
[1776647592021,59.94,74348.71,0.0,-0.98294,1e-05,2.98085]
[1776647592191,59.94,74348.71,0.0,-0.98294,1e-05,2.98085]
[1776647592292,59.94,74347.67,0.0,-0.98296,1e-05,2.97913]
[1776647595114,59.94,74344.12,0.0,-0.98299,1e-05,2.97335]
[1776647597542,59.94,74344.05,0.0,-0.983,1e-05,2.97304]
[1776647597591,59.94,74344.05,0.0,-0.983,1e-05,2.97304]
[1776647597700,59.94,74344.05,0.0,-0.983,1e-05,2.97304]
[1776647599142,59.93,74344.01,0.0,-0.983,1e-05,2.97277]
[1776647604177,59.93,74347.29,0.0,-0.98297,1e-05,2.9773]
[1776647604700,59.93,74347.29,0.0,-0.98297,1e-05,2.9773]
[1776647604751,59.93,74347.29,0.0,-0.98297,1e-05,2.9773]
[1776647604937,59.93,74347.29,0.0,-0.98297,1e-05,2.9773]
[1776647605184,59.93,74347.84,0.0,-0.98296,1e-05,2.97804]
[1776647610219,59.93,74346.56,0.0,-0.98298,1e-05,2.97556]
[1776647611225,59.93,74350.42,0.0,-0.98295,1e-05,2.97961]
[1776647612228,59.93,74350.42,0.0,-0.98295,1e-05,2.97961]
[1776647612281,59.93,74350.42,0.0,-0.98295,1e-05,2.97961]
[1776647612330,59.93,74351.67,0.0,-0.98294,1e-05,2.98142]
[1776647614247,59.93,74358.12,0.0,-0.98288,1e-05,2.99112]
[1776647615050,59.93,74358.12,0.0,-0.98288,1e-05,2.99112]
[1776647615254,59.93,74359.73,0.0,-0.98286,1e-05,2.99347]
[1776647616688,59.93,74359.77,0.0,-0.98286,1e-05,2.9934]
[1776647618275,59.93,74362.89,0.0,-0.98283,1e-05,2.99795]
[1776647618876,59.93,74362.89,0.0,-0.98283,1e-05,2.99795]
[1776647618928,59.93,74362.89,0.0,-0.98283,1e-05,2.99795]
[1776647618938,59.93,74362.89,0.0,-0.98283,1e-05,2.99795]
[1776647619282,59.92,74364.47,0.0,-0.98282,1e-05,3.00024]
[1776647620696,59.92,74364.88,0.0,-0.98281,1e-05,3.00073]
[1776647623310,59.92,74360.55,0.0,-0.98286,1e-05,2.99362]
[1776647623735,59.92,74360.55,0.0,-0.98286,1e-05,2.99362]
[1776647623935,59.92,74360.55,0.0,-0.98286,1e-05,2.99362]
[1776647624004,59.92,74360.55,0.0,-0.98286,1e-05,2.99362]
[1776647624194,59.92,74360.55,0.0,-0.98286,1e-05,2.99362]
[1776647624317,59.92,74362.65,0.0,-0.98284,1e-05,2.99672]
[1776647629352,59.92,74363.23,0.0,-0.98284,1e-05,2.99692]
[1776647634386,59.92,74363.38,0.0,-0.98284,1e-05,2.99644]
[1776647639423,59.91,74360.38,0.0,-0.98288,1e-05,2.99112]
[1776647640934,59.91,74360.73,0.0,-0.98287,1e-05,2.99152]
[1776647640986,59.91,74360.73,0.0,-0.98287,1e-05,2.99152]
[1776647641192,59.91,74360.73,0.0,-0.98287,1e-05,2.99152]
[1776647641436,59.91,74362.59,0.0,-0.98286,1e-05,2.99425]
[1776647646472,59.91,74364.43,0.0,-0.98284,1e-05,2.99639]
[1776647649889,59.91,74365.63,0.0,-0.98283,1e-05,2.99782]
[1776647649939,59.91,74365.63,0.0,-0.98283,1e-05,2.99782]
[1776647649941,59.91,74365.63,0.0,-0.98283,1e-05,2.99782]
[1776647650192,59.91,74365.63,0.0,-0.98283,1e-05,2.99782]
[1776647650500,59.91,74365.88,0.0,-0.98283,1e-05,2.99806]
[1776647655535,59.9,74366.3,0.0,-0.98283,1e-05,2.99801]
[1776647656542,59.9,74369.58,0.0,-0.9828,1e-05,3.00293]
[1776647657157,59.9,74369.58,0.0,-0.9828,1e-05,3.00293]
[1776647657191,59.9,74369.58,0.0,-0.9828,1e-05,3.00293]
[1776647657209,59.9,74369.58,0.0,-0.9828,1e-05,3.00293]
[1776647657549,59.9,74370.1,0.0,-0.9828,1e-05,3.00358]
[1776647662584,59.9,74370.21,0.0,-0.9828,1e-05,3.00301]
[1776647663690,59.9,74370.21,0.0,-0.9828,1e-05,3.00301]
[1776647663938,59.9,74370.21,0.0,-0.9828,1e-05,3.00301]
[1776647664040,59.9,74370.29,0.0,-0.9828,1e-05,3.00284]
[1776647666612,59.9,74366.83,0.0,-0.98284,1e-05,2.99722]
[1776647671830,59.89,74365.75,0.0,-0.98285,1e-05,2.99502]
[1776647671882,59.89,74365.75,0.0,-0.98285,1e-05,2.99502]
[1776647671938,59.89,74365.75,0.0,-0.98285,1e-05,2.99502]
[1776647672039,59.89,74365.71,0.0,-0.98286,1e-05,2.99293]
[1776647677344,59.89,74365.5,0.0,-0.98287,1e-05,2.99222]
[1776647677396,59.89,74365.5,0.0,-0.98287,1e-05,2.99222]
[1776647677437,59.89,74365.5,0.0,-0.98287,1e-05,2.99222]
[1776647677498,59.89,74365.7,0.0,-0.98287,1e-05,2.99228]
[1776647678776,59.89,74366.14,0.0,-0.98286,1e-05,2.99296]
[1776647678937,59.89,74366.14,0.0,-0.98286,1e-05,2.99296]
[1776647679038,59.89,74370.44,0.0,-0.98282,1e-05,2.99933]
[1776647683094,59.89,74371.29,0.0,-0.98282,1e-05,3.00036]
[1776647683143,59.89,74371.29,0.0,-0.98282,1e-05,3.00036]
[1776647683191,59.89,74371.29,0.0,-0.98282,1e-05,3.00036]
[1776647683195,59.89,74371.21,0.0,-0.98282,1e-05,2.99996]
[1776647688750,59.88,74371.82,0.0,-0.98282,1e-05,3.00036]
[1776647688887,59.88,74371.82,0.0,-0.98282,1e-05,3.00036]
[1776647688936,59.88,74371.82,0.0,-0.98282,1e-05,3.00036]
[1776647688988,59.88,74372.31,0.0,-0.98281,1e-05,3.00084]
[1776647693802,59.88,74389.07,0.0,-0.98265,1e-05,3.02626]
[1776647695751,59.88,74390.22,0.0,-0.98264,1e-05,3.02791]
[1776647695867,59.88,74390.22,0.0,-0.98264,1e-05,3.02791]
[1776647695941,59.88,74390.22,0.0,-0.98264,1e-05,3.02791]
[1776647696040,59.88,74390.15,0.0,-0.98264,1e-05,3.02743]
[1776647701858,59.87,74392.77,0.0,-0.98262,1e-05,3.03056]
[1776647706893,59.87,74393.44,0.0,-0.98262,1e-05,3.03064]
[1776647710538,59.87,74392.22,0.0,-0.98263,1e-05,3.02836]
[1776647710572,59.87,74392.22,0.0,-0.98263,1e-05,3.02836]
[1776647710697,59.87,74392.19,0.0,-0.98264,1e-05,3.02812]
[1776647710921,59.87,74391.77,0.0,-0.98264,1e-05,3.02728]
[1776647716963,59.86,74388.83,0.0,-0.98268,1e-05,3.0216]
[1776647718061,59.86,74388.83,0.0,-0.98268,1e-05,3.0216]
[1776647718113,59.86,74388.83,0.0,-0.98268,1e-05,3.0216]
[1776647718200,59.86,74388.83,0.0,-0.98268,1e-05,3.0216]
[1776647718276,59.86,74386.45,0.0,-0.9827,1e-05,3.01755]
[1776647721400,59.86,74384.09,0.0,-0.98273,1e-05,3.01355]
[1776647721421,59.86,74384.09,0.0,-0.98273,1e-05,3.01355]
[1776647721439,59.86,74384.09,0.0,-0.98273,1e-05,3.01355]
[1776647721476,59.86,74384.09,0.0,-0.98273,1e-05,3.01355]
[1776647721501,59.86,74381.34,0.0,-0.98276,1e-05,3.00913]
[1776647721688,59.86,74381.34,0.0,-0.98276,1e-05,3.00913]
[1776647727033,59.85,74380.71,0.0,-0.98277,1e-05,3.00722]
[1776647733054,59.85,74382.89,0.0,-0.98276,1e-05,3.00818]
[1776647733106,59.85,74382.89,0.0,-0.98276,1e-05,3.00818]
[1776647733195,59.85,74382.89,0.0,-0.98276,1e-05,3.00818]
[1776647733295,59.85,74383.04,0.0,-0.98277,1e-05,3.00809]
[1776647736097,59.85,74376.36,0.0,-0.98283,1e-05,2.99746]
[1776647737359,59.85,74376.36,0.0,-0.98283,1e-05,2.99746]
[1776647737437,59.85,74376.36,0.0,-0.98283,1e-05,2.99746]
[1776647737539,59.85,74372.52,0.0,-0.98288,1e-05,2.99124]
[1776647737719,59.85,74372.52,0.0,-0.98288,1e-05,2.99124]
[1776647737941,59.85,74372.52,0.0,-0.98288,1e-05,2.99124]
[1776647738112,59.85,74368.84,0.0,-0.98291,1e-05,2.98557]
[1776647739119,59.85,74368.55,0.0,-0.98292,1e-05,2.98487]
[1776647744154,59.85,74367.38,0.0,-0.98292,1e-05,2.98402]
[1776647748182,59.86,74356.66,0.0,-0.98302,1e-05,2.96912]
[1776647748688,59.86,74356.66,0.0,-0.98302,1e-05,2.96912]
[1776647748774,59.86,74356.66,0.0,-0.98302,1e-05,2.96912]
[1776647749189,59.86,74356.14,0.0,-0.98302,1e-05,2.96874]
[1776647751329,59.86,74356.11,0.0,-0.98302,1e-05,2.96912]
[1776647751439,59.86,74356.11,0.0,-0.98302,1e-05,2.96912]
[1776647751540,59.86,74355.39,0.0,-0.98302,1e-05,2.96843]
[1776647752210,59.86,74362.57,0.0,-0.98295,1e-05,2.97986]
[1776647753218,59.87,74362.99,0.0,-0.98294,1e-05,2.9809]
[1776647758254,59.87,74363.47,0.0,-0.98292,1e-05,2.98362]
[1776647761082,59.88,74361.78,0.0,-0.98294,1e-05,2.9818]
[1776647761134,59.88,74361.78,0.0,-0.98294,1e-05,2.9818]
[1776647761214,59.88,74361.78,0.0,-0.98294,1e-05,2.9818]
[1776647761275,59.88,74357.92,0.0,-0.98297,1e-05,2.97627]
[1776647764726,59.89,74358.96,0.0,-0.98295,1e-05,2.97907]
[1776647764936,59.89,74358.96,0.0,-0.98295,1e-05,2.97907]
[1776647765035,59.89,74358.96,0.0,-0.98295,1e-05,2.97907]
[1776647765303,59.89,74363.98,0.0,-0.9829,1e-05,2.98719]
[1776647770089,59.89,74363.21,0.0,-0.9829,1e-05,2.98753]
[1776647770189,59.89,74363.21,0.0,-0.9829,1e-05,2.98753]
[1776647770337,59.9,74361.46,0.0,-0.98291,1e-05,2.98522]
[1776647777387,59.91,74357.43,0.0,-0.98294,1e-05,2.9817]
[1776647777903,59.91,74357.43,0.0,-0.98294,1e-05,2.9817]
[1776647777936,59.91,74357.43,0.0,-0.98294,1e-05,2.9817]
[1776647777950,59.91,74357.43,0.0,-0.98294,1e-05,2.9817]
[1776647778394,59.91,74356.58,0.0,-0.98294,1e-05,2.98078]
[1776647779157,59.91,74356.58,0.0,-0.98294,1e-05,2.98078]
[1776647779194,59.91,74356.58,0.0,-0.98294,1e-05,2.98078]
[1776647779401,59.91,74356.9,0.0,-0.98294,1e-05,2.98166]
[1776647783832,59.92,74357.08,0.0,-0.98292,1e-05,2.98345]
[1776647783938,59.92,74357.08,0.0,-0.98292,1e-05,2.98345]
[1776647784065,59.92,74357.08,0.0,-0.98292,1e-05,2.98345]
[1776647784436,59.92,74356.18,0.0,-0.98293,1e-05,2.98245]
[1776647786164,59.92,74355.98,0.0,-0.98293,1e-05,2.98253]
[1776647786196,59.92,74355.98,0.0,-0.98293,1e-05,2.98253]
[1776647786450,59.92,74357.21,0.0,-0.98291,1e-05,2.9848]
[1776647791485,59.93,74358.66,0.0,-0.9829,1e-05,2.98713]
[1776647796520,59.94,74358.84,0.0,-0.98288,1e-05,2.98929]
[1776647796738,59.94,74358.84,0.0,-0.98288,1e-05,2.98929]
[1776647796750,59.94,74358.84,0.0,-0.98288,1e-05,2.98929]
[1776647796937,59.94,74358.84,0.0,-0.98288,1e-05,2.98929]
[1776647797527,59.94,74358.87,0.0,-0.98288,1e-05,2.98971]
[1776647802561,59.95,74359.05,0.0,-0.98287,1e-05,2.99188]
[1776647808171,59.95,74359.26,0.0,-0.98285,1e-05,2.99373]
[1776647808195,59.95,74359.26,0.0,-0.98285,1e-05,2.99373]
[1776647808268,59.96,74359.26,0.0,-0.98285,1e-05,2.9945]
[1776647812743,59.96,74361.71,0.0,-0.98281,1e-05,2.9998]
[1776647812839,59.96,74361.71,0.0,-0.98281,1e-05,2.9998]
[1776647812937,59.96,74361.71,0.0,-0.98281,1e-05,2.9998]
[1776647813639,59.96,74362.42,0.0,-0.98281,1e-05,3.00075]
[1776647821095,59.96,74363.01,0.0,-0.9828,1e-05,3.00106]
[1776647824716,59.96,74359.83,0.0,-0.98284,1e-05,2.9951]
[1776647825474,59.96,74359.83,0.0,-0.98284,1e-05,2.9951]
[1776647825493,59.96,74359.83,0.0,-0.98284,1e-05,2.9951]
[1776647825697,59.96,74359.83,0.0,-0.98284,1e-05,2.9951]
[1776647825723,59.96,74360.3,0.0,-0.98284,1e-05,2.99568]
[1776647830758,59.95,74360.22,0.0,-0.98285,1e-05,2.99483]
[1776647835005,59.95,74359.76,0.0,-0.98285,1e-05,2.99368]
[1776647835198,59.95,74359.76,0.0,-0.98285,1e-05,2.99368]
[1776647835496,59.95,74359.76,0.0,-0.98285,1e-05,2.99368]
[1776647835695,59.95,74359.76,0.0,-0.98285,1e-05,2.99368]
[1776647835538,59.95,74360.57,0.0,-0.98285,1e-05,2.99463]
[1776647839825,59.95,74362.98,0.0,-0.98283,1e-05,2.99773]
[1776647844860,59.94,74364.41,0.0,-0.98282,1e-05,2.99916]
[1776647849895,59.94,74364.44,0.0,-0.98282,1e-05,2.99841]
[1776647851161,59.94,74364.44,0.0,-0.98282,1e-05,2.99841]
[1776647851194,59.94,74364.44,0.0,-0.98282,1e-05,2.99841]
[1776647851219,59.94,74364.44,0.0,-0.98282,1e-05,2.99841]
[1776647851262,59.94,74364.44,0.0,-0.98283,1e-05,2.99632]
[1776647854588,59.94,74364.17,0.0,-0.98284,1e-05,2.99575]
[1776647854701,59.94,74364.17,0.0,-0.98284,1e-05,2.99575]
[1776647854642,59.94,74364.47,0.0,-0.98284,1e-05,2.99591]
[1776647858960,59.93,74353.91,0.0,-0.98295,1e-05,2.97906]
[1776647859968,59.93,74344.09,0.0,-0.98305,1e-05,2.96387]
[1776647860975,59.93,74343.8,0.0,-0.98305,1e-05,2.9633]
[1776647862007,59.93,74343.8,0.0,-0.98305,1e-05,2.9633]
[1776647862127,59.93,74343.8,0.0,-0.98305,1e-05,2.9633]
[1776647862785,59.93,74343.98,0.0,-0.98305,1e-05,2.96339]
[1776647864947,59.93,74343.89,0.0,-0.98305,1e-05,2.96316]
[1776647868942,59.93,74343.99,0.0,-0.98305,1e-05,2.96295]
[1776647874066,59.93,74344.5,0.0,-0.98305,1e-05,2.96321]
[1776647879443,59.93,74344.01,0.0,-0.98306,1e-05,2.96214]
[1776647880087,59.93,74344.07,0.0,-0.98306,1e-05,2.96208]
[1776647880151,59.93,74344.07,0.0,-0.98306,1e-05,2.96208]
[1776647880187,59.93,74329.4,0.0,-0.9832,1e-05,2.93965]
[1776647882123,59.93,74323.57,0.0,-0.98326,1e-05,2.93077]
[1776647883096,59.93,74323.57,0.0,-0.98326,1e-05,2.93077]
[1776647883159,59.93,74317.21,0.0,-0.98333,1e-05,2.92109]
[1776647886503,59.93,74316.28,0.0,-0.98333,1e-05,2.91968]
[1776647886555,59.93,74316.28,0.0,-0.98333,1e-05,2.91968]
[1776647886691,59.93,74316.28,0.0,-0.98333,1e-05,2.91968]
[1776647886793,59.93,74316.28,0.0,-0.98333,1e-05,2.91967]
[1776647891296,59.93,74315.89,0.0,-0.98334,1e-05,2.91907]
[1776647891298,59.93,74305.56,0.0,-0.98344,1e-05,2.90349]
[1776647892193,59.93,74311.41,0.0,-0.98338,1e-05,2.91233]
[1776647893898,59.93,74311.9,0.0,-0.98338,1e-05,2.91308]
[1776647893943,59.93,74311.9,0.0,-0.98338,1e-05,2.91308]
[1776647895191,59.93,74312.15,0.0,-0.98337,1e-05,2.91346]
[1776647895214,59.93,74312.21,0.0,-0.98337,1e-05,2.91356]
[1776647900249,59.93,74312.32,0.0,-0.98337,1e-05,2.91375]
[1776647903202,59.93,74312.54,0.0,-0.98337,1e-05,2.9141]
[1776647903270,59.93,74312.62,0.0,-0.98337,1e-05,2.91422]
[1776647903963,59.93,74312.62,0.0,-0.98337,1e-05,2.91422]
[1776647904192,59.93,74312.62,0.0,-0.98337,1e-05,2.91422]
[1776647905284,59.93,74321.06,0.0,-0.98329,1e-05,2.92699]
[1776647906291,59.93,74324.84,0.0,-0.98325,1e-05,2.93271]
[1776647907158,59.93,74324.84,0.0,-0.98325,1e-05,2.93271]
[1776647907197,59.93,74324.84,0.0,-0.98325,1e-05,2.93271]
[1776647911308,59.93,74325.83,0.0,-0.98324,1e-05,2.9341]
[1776647911436,59.93,74325.83,0.0,-0.98324,1e-05,2.9341]
[1776647911520,59.92,74325.57,0.0,-0.98325,1e-05,2.93193]
[1776647915353,59.92,74320.23,0.0,-0.98331,1e-05,2.92376]
[1776647917201,59.92,74320.23,0.0,-0.98331,1e-05,2.92376]
[1776647917442,59.92,74320.23,0.0,-0.98331,1e-05,2.92376]
[1776647925424,59.92,74323.06,0.0,-0.98328,1e-05,2.92793]
[1776647928445,59.92,74327.67,0.0,-0.98323,1e-05,2.93486]
[1776647930290,59.92,74327.88,0.0,-0.98323,1e-05,2.93515]
[1776647930437,59.92,74327.88,0.0,-0.98323,1e-05,2.93515]
[1776647930459,59.92,74331.97,0.0,-0.98319,1e-05,2.94133]
[1776647931252,59.92,74331.97,0.0,-0.98319,1e-05,2.94133]
[1776647931436,59.92,74331.97,0.0,-0.98319,1e-05,2.94133]
[1776647931465,59.92,74332.85,0.0,-0.98318,1e-05,2.94263]
[1776647936501,59.92,74333.38,0.0,-0.98318,1e-05,2.94323]
[1776647938369,59.92,74333.79,0.0,-0.98318,1e-05,2.94381]
[1776647938436,59.92,74333.79,0.0,-0.98318,1e-05,2.94381]
[1776647941376,59.92,74334.32,0.0,-0.98317,1e-05,2.94447]
[1776647941437,59.92,74334.32,0.0,-0.98317,1e-05,2.94447]
[1776647941538,59.92,74334.32,0.0,-0.98317,1e-05,2.94447]
[1776647941690,59.92,74334.32,0.0,-0.98317,1e-05,2.94447]
[1776647941792,59.92,74334.32,0.0,-0.98317,1e-05,2.94443]
[1776647945564,59.92,74337.55,0.0,-0.98314,1e-05,2.94914]
[1776647946571,59.92,74349.56,0.0,-0.98302,1e-05,2.96741]
[1776647947578,59.92,74349.33,0.0,-0.98303,1e-05,2.96697]
[1776647948585,59.92,74352.51,0.0,-0.98299,1e-05,2.97175]
[1776647950369,59.92,74350.78,0.0,-0.98301,1e-05,2.969]
[1776647950442,59.92,74350.78,0.0,-0.98301,1e-05,2.969]
[1776647951934,59.92,74351.35,0.0,-0.98301,1e-05,2.96969]
[1776647952187,59.92,74351.35,0.0,-0.98301,1e-05,2.96969]
[1776647952613,59.92,74351.78,0.0,-0.983,1e-05,2.97026]
[1776647957648,59.92,74356.72,0.0,-0.98296,1e-05,2.97737]
[1776647959036,59.92,74358.42,0.0,-0.98294,1e-05,2.97987]
[1776647959191,59.92,74358.42,0.0,-0.98294,1e-05,2.97987]
[1776647960760,59.91,74358.41,0.0,-0.98294,1e-05,2.97975]
[1776647960772,59.91,74358.41,0.0,-0.98294,1e-05,2.97964]
[1776647960935,59.91,74358.41,0.0,-0.98294,1e-05,2.97964]
[1776647961280,59.91,74358.41,0.0,-0.98294,1e-05,2.97964]
[1776647961436,59.91,74358.41,0.0,-0.98294,1e-05,2.97964]
[1776647961676,59.91,74352.39,0.0,-0.983,1e-05,2.97031]
[1776647963525,59.91,74354.07,0.0,-0.98299,1e-05,2.97279]
[1776647963572,59.91,74354.07,0.0,-0.98299,1e-05,2.97279]
[1776647963691,59.91,74354.07,0.0,-0.98299,1e-05,2.97279]
[1776647970739,59.91,74354.79,0.0,-0.98299,1e-05,2.97312]
[1776647975774,59.91,74354.27,0.0,-0.983,1e-05,2.9701]
[1776647979779,59.91,74354.42,0.0,-0.983,1e-05,2.97006]
[1776647979836,59.91,74354.42,0.0,-0.983,1e-05,2.97006]
[1776647979940,59.91,74354.17,0.0,-0.98301,1e-05,2.96959]
[1776647980918,59.91,74354.17,0.0,-0.98301,1e-05,2.96959]
[1776647980935,59.91,74354.17,0.0,-0.98301,1e-05,2.96959]
[1776647980970,59.91,74354.17,0.0,-0.98301,1e-05,2.96959]
[1776647981816,59.91,74354.23,0.0,-0.98301,1e-05,2.9695]
[1776647983848,59.91,74354.23,0.0,-0.98301,1e-05,2.9695]
[1776647983934,59.91,74353.91,0.0,-0.98301,1e-05,2.96883]
[1776647984837,59.9,74347.55,0.0,-0.98308,1e-05,2.95902]
[1776647985844,59.9,74342.69,0.0,-0.98312,1e-05,2.95153]
[1776647986643,59.9,74342.69,0.0,-0.98312,1e-05,2.95153]
[1776647986699,59.9,74342.69,0.0,-0.98312,1e-05,2.95153]
[1776647986701,59.9,74342.69,0.0,-0.98312,1e-05,2.95153]
[1776647986968,59.9,74342.49,0.0,-0.98313,1e-05,2.95117]
[1776647987858,59.9,74333.26,0.0,-0.98322,1e-05,2.93707]
[1776647988865,59.9,74332.5,0.0,-0.98323,1e-05,2.93588]
[1776647989872,59.9,74315.65,0.0,-0.98339,1e-05,2.91035]
[1776647990879,59.9,74304.16,0.0,-0.9835,1e-05,2.89308]
[1776647991886,59.9,74307.36,0.0,-0.98347,1e-05,2.89793]
[1776647995913,59.9,74311.6,0.0,-0.98343,1e-05,2.90444]
[1776647996926,59.9,74311.6,0.0,-0.98343,1e-05,2.90444]
[1776647996936,59.9,74311.53,0.0,-0.98343,1e-05,2.90435]
[1776647996985,59.9,74311.53,0.0,-0.98343,1e-05,2.90435]
[1776647998027,59.9,74311.53,0.0,-0.98343,1e-05,2.90435]
[1776647998079,59.9,74311.53,0.0,-0.98343,1e-05,2.90435]
[1776647998195,59.9,74311.53,0.0,-0.98343,1e-05,2.90435]
[1776647998811,59.9,74311.53,0.0,-0.98343,1e-05,2.90435]
[1776647998853,59.9,74312.03,0.0,-0.98343,1e-05,2.90516]
[1776647998937,59.9,74321.19,0.0,-0.98334,1e-05,2.91898]
[1776647999944,59.9,74319.2,0.0,-0.98336,1e-05,2.91597]
[1776648001540,59.9,74319.2,0.0,-0.98336,1e-05,2.91597]
[1776648001729,59.9,74319.2,0.0,-0.98336,1e-05,2.91597]
[1776648001917,59.9,74319.2,0.0,-0.98336,1e-05,2.91597]
[1776648001977,59.9,74317.09,0.0,-0.98338,1e-05,2.9128]
[1776648002188,59.9,74317.09,0.0,-0.98338,1e-05,2.9128]
[1776648002264,59.9,74317.09,0.0,-0.98338,1e-05,2.9128]
[1776648002365,59.9,74315.74,0.0,-0.98339,1e-05,2.91077]
[1776648008008,59.91,74304.98,0.0,-0.98349,1e-05,2.89466]
[1776648009621,59.91,74304.98,0.0,-0.98349,1e-05,2.89466]
[1776648009694,59.91,74304.98,0.0,-0.98349,1e-05,2.89466]
[1776648009755,59.91,74304.98,0.0,-0.98349,1e-05,2.89466]
[1776648009786,59.91,74301.6,0.0,-0.98353,1e-05,2.88968]
[1776648010573,59.91,74301.6,0.0,-0.98353,1e-05,2.88968]
[1776648010589,59.91,74301.6,0.0,-0.98353,1e-05,2.88968]
[1776648010703,59.91,74301.6,0.0,-0.98353,1e-05,2.88968]
[1776648010855,59.91,74301.6,0.0,-0.98353,1e-05,2.88968]
[1776648010804,59.91,74301.52,0.0,-0.98353,1e-05,2.88961]
[1776648013280,59.91,74300.63,0.0,-0.98354,1e-05,2.88833]
[1776648014043,59.91,74296.95,0.0,-0.98357,1e-05,2.88293]
[1776648017064,59.91,74302.86,0.0,-0.98351,1e-05,2.89199]
[1776648018071,59.91,74308.14,0.0,-0.98346,1e-05,2.89998]
[1776648021422,59.91,74310.2,0.0,-0.98344,1e-05,2.90315]
[1776648021438,59.91,74310.2,0.0,-0.98344,1e-05,2.90315]
[1776648022484,59.91,74312.41,0.0,-0.98342,1e-05,2.90653]
[1776648022695,59.91,74312.41,0.0,-0.98342,1e-05,2.90653]
[1776648022797,59.91,74312.08,0.0,-0.98342,1e-05,2.90606]
[1776648025965,59.91,74313.46,0.0,-0.98341,1e-05,2.90819]
[1776648026194,59.91,74313.46,0.0,-0.98341,1e-05,2.90819]
[1776648032169,59.91,74314.47,0.0,-0.9834,1e-05,2.90816]
[1776648036198,59.91,74300.7,0.0,-0.98354,1e-05,2.88759]
[1776648038528,59.91,74299.62,0.0,-0.98355,1e-05,2.88601]
[1776648038694,59.91,74299.62,0.0,-0.98355,1e-05,2.88601]
[1776648038711,59.91,74304.45,0.0,-0.9835,1e-05,2.89339]
[1776648039515,59.91,74304.45,0.0,-0.9835,1e-05,2.89339]
[1776648039693,59.91,74304.45,0.0,-0.9835,1e-05,2.89339]
[1776648039695,59.91,74303.73,0.0,-0.98351,1e-05,2.89236]
[1776648040828,59.91,74303.73,0.0,-0.98351,1e-05,2.89236]
[1776648040938,59.91,74303.73,0.0,-0.98351,1e-05,2.89236]
[1776648047277,59.91,74304.38,0.0,-0.9835,1e-05,2.89367]
[1776648052312,59.91,74304.27,0.0,-0.9835,1e-05,2.89373]
[1776648057347,59.91,74304.19,0.0,-0.9835,1e-05,2.89385]
[1776648058354,59.91,74300.54,0.0,-0.98353,1e-05,2.88837]
[1776648059361,59.91,74288.2,0.0,-0.98365,1e-05,2.86995]
[1776648061375,59.92,74279.64,0.0,-0.98373,1e-05,2.85733]
[1776648062731,59.92,74279.64,0.0,-0.98373,1e-05,2.85733]
[1776648062937,59.92,74279.64,0.0,-0.98373,1e-05,2.85733]
[1776648062947,59.92,74277.64,0.0,-0.98375,1e-05,2.85454]
[1776648063927,59.92,74277.64,0.0,-0.98375,1e-05,2.85454]
[1776648064399,59.92,74262.87,0.0,-0.98389,1e-05,2.83286]
[1776648065406,59.92,74262.64,0.0,-0.98389,1e-05,2.83266]
[1776648067394,59.92,74259.72,0.0,-0.98392,1e-05,2.82849]
[1776648072455,59.92,74259.29,0.0,-0.98392,1e-05,2.82874]
[1776648073462,59.92,74255.3,0.0,-0.98396,1e-05,2.82286]
[1776648074469,59.92,74245.84,0.0,-0.98404,1e-05,2.80925]
[1776648075476,59.92,74247.44,0.0,-0.98403,1e-05,2.81178]
[1776648080783,59.93,74246.09,0.0,-0.98404,1e-05,2.81048]
[1776648080940,59.93,74246.09,0.0,-0.98404,1e-05,2.81048]
[1776648081748,59.93,74246.08,0.0,-0.98404,1e-05,2.81064]
[1776648081935,59.93,74246.08,0.0,-0.98404,1e-05,2.81064]
[1776648081990,59.93,74246.43,0.0,-0.98403,1e-05,2.81132]
[1776648085947,59.93,74246.36,0.0,-0.98403,1e-05,2.81173]
[1776648086190,59.93,74246.36,0.0,-0.98403,1e-05,2.81173]
[1776648093604,59.94,74245.74,0.0,-0.98403,1e-05,2.81067]
[1776648096625,59.94,74248.94,0.0,-0.984,1e-05,2.8159]
[1776648097293,59.94,74248.94,0.0,-0.984,1e-05,2.8159]
[1776648097436,59.94,74248.94,0.0,-0.984,1e-05,2.8159]
[1776648098404,59.94,74248.68,0.0,-0.984,1e-05,2.81569]
[1776648098437,59.94,74248.68,0.0,-0.984,1e-05,2.81569]
[1776648098639,59.94,74253.76,0.0,-0.98395,1e-05,2.82334]
[1776648103674,59.95,74255.59,0.0,-0.98393,1e-05,2.82683]
[1776648105306,59.95,74255.59,0.0,-0.98393,1e-05,2.82683]
[1776648105438,59.95,74255.59,0.0,-0.98393,1e-05,2.82683]
[1776648107703,59.95,74251.03,0.0,-0.98397,1e-05,2.82074]
[1776648112737,59.95,74251.44,0.0,-0.98396,1e-05,2.82221]
[1776648113374,59.95,74251.44,0.0,-0.98396,1e-05,2.82221]
[1776648113436,59.95,74251.44,0.0,-0.98396,1e-05,2.82221]
[1776648114056,59.95,74251.44,0.0,-0.98396,1e-05,2.82221]
[1776648114197,59.95,74251.5,0.0,-0.98396,1e-05,2.82247]
[1776648115019,59.95,74251.69,0.0,-0.98395,1e-05,2.82292]
[1776648116423,59.96,74252.71,0.0,-0.98394,1e-05,2.82459]
[1776648116773,59.96,74276.44,0.0,-0.98371,1e-05,2.85989]
[1776648117780,59.96,74271.47,0.0,-0.98376,1e-05,2.85261]
[1776648119738,59.96,74269.32,0.0,-0.98378,1e-05,2.84954]
[1776648124829,59.96,74269.62,0.0,-0.98377,1e-05,2.85073]
[1776648128856,59.96,74266.65,0.0,-0.9838,1e-05,2.84679]
[1776648133892,59.96,74266.99,0.0,-0.98379,1e-05,2.84788]
[1776648135906,59.97,74271.03,0.0,-0.98375,1e-05,2.85409]
[1776648137619,59.97,74271.76,0.0,-0.98374,1e-05,2.85528]
[1776648137689,59.97,74271.76,0.0,-0.98374,1e-05,2.85528]
[1776648138553,59.97,74270.66,0.0,-0.98375,1e-05,2.85374]
[1776648138690,59.97,74270.66,0.0,-0.98375,1e-05,2.85374]
[1776648138929,59.97,74270.52,0.0,-0.98375,1e-05,2.85363]
[1776648139936,59.97,74273.49,0.0,-0.98373,1e-05,2.85814]
[1776648140948,59.97,74273.49,0.0,-0.98373,1e-05,2.85814]
[1776648141194,59.97,74272.58,0.0,-0.98373,1e-05,2.85688]
[1776648147992,59.97,74269.29,0.0,-0.98376,1e-05,2.85266]
[1776648148442,59.97,74269.29,0.0,-0.98376,1e-05,2.85266]
[1776648148691,59.97,74269.29,0.0,-0.98376,1e-05,2.85266]
[1776648149173,59.97,74269.26,0.0,-0.98376,1e-05,2.85271]
[1776648149193,59.97,74269.26,0.0,-0.98376,1e-05,2.85271]
[1776648151014,59.97,74269.46,0.0,-0.98377,1e-05,2.85148]
[1776648155042,59.97,74272.74,0.0,-0.98373,1e-05,2.85673]
[1776648155703,59.97,74272.74,0.0,-0.98373,1e-05,2.85673]
[1776648155943,59.97,74272.74,0.0,-0.98373,1e-05,2.85673]
[1776648162092,59.98,74275.98,0.0,-0.9837,1e-05,2.86211]
[1776648164105,59.98,74286.29,0.0,-0.9836,1e-05,2.87763]
[1776648165705,59.98,74286.29,0.0,-0.9836,1e-05,2.87763]
[1776648165940,59.98,74286.29,0.0,-0.9836,1e-05,2.87763]
[1776648166006,59.98,74288.71,0.0,-0.98357,1e-05,2.88134]
[1776648167171,59.98,74289.02,0.0,-0.98357,1e-05,2.88181]
[1776648167205,59.98,74289.02,0.0,-0.98357,1e-05,2.88181]
[1776648167272,59.98,74289.27,0.0,-0.98357,1e-05,2.88222]
[1776648173169,59.98,74289.78,0.0,-0.98356,1e-05,2.88323]
[1776648176897,59.98,74289.92,0.0,-0.98356,1e-05,2.88352]
[1776648176935,59.98,74289.92,0.0,-0.98356,1e-05,2.88352]
[1776648182232,59.98,74284.73,0.0,-0.98361,1e-05,2.87607]
[1776648184293,59.98,74283.44,0.0,-0.98362,1e-05,2.8742]
[1776648184436,59.98,74283.44,0.0,-0.98362,1e-05,2.8742]
[1776648185771,59.98,74281.87,0.0,-0.98363,1e-05,2.87198]
[1776648185938,59.98,74281.87,0.0,-0.98363,1e-05,2.87198]
[1776648186027,59.98,74282.39,0.0,-0.98363,1e-05,2.87281]
[1776648191296,59.98,74283.94,0.0,-0.98361,1e-05,2.87543]
[1776648192944,59.98,74283.94,0.0,-0.98361,1e-05,2.87543]
[1776648193192,59.98,74283.98,0.0,-0.98361,1e-05,2.87561]
[1776648198345,59.98,74284.44,0.0,-0.9836,1e-05,2.87659]
[1776648204387,59.99,74284.58,0.0,-0.9836,1e-05,2.87716]
[1776648209649,59.99,74284.93,0.0,-0.98359,1e-05,2.87793]
[1776648209689,59.99,74284.93,0.0,-0.98359,1e-05,2.87793]
[1776648210621,59.99,74284.93,0.0,-0.98359,1e-05,2.87805]
[1776648210688,59.99,74284.93,0.0,-0.98359,1e-05,2.87805]
[1776648210717,59.99,74285.0,0.0,-0.98359,1e-05,2.87822]
[1776648216471,59.99,74285.0,0.0,-0.9836,1e-05,2.8768]
[1776648223520,59.99,74284.5,0.0,-0.9836,1e-05,2.87657]
[1776648226672,59.99,74282.74,0.0,-0.98362,1e-05,2.87407]
[1776648226692,59.99,74282.74,0.0,-0.98362,1e-05,2.87407]
[1776648232584,59.99,74279.41,0.0,-0.98365,1e-05,2.86963]
[1776648235605,60.0,74274.09,0.0,-0.9837,1e-05,2.86195]
[1776648236690,60.0,74274.09,0.0,-0.9837,1e-05,2.86195]
[1776648236938,60.0,74274.09,0.0,-0.9837,1e-05,2.86195]
[1776648237878,60.0,74273.53,0.0,-0.9837,1e-05,2.8612]
[1776648237941,60.0,74273.53,0.0,-0.9837,1e-05,2.8612]
[1776648238038,60.0,74272.73,0.0,-0.98371,1e-05,2.86011]
[1776648243661,60.0,74270.98,0.0,-0.98372,1e-05,2.85808]
[1776648248696,60.0,74273.39,0.0,-0.98369,1e-05,2.86213]
[1776648251075,60.0,74273.61,0.0,-0.98369,1e-05,2.86255]
[1776648251195,60.0,74273.61,0.0,-0.98369,1e-05,2.86255]
[1776648256752,60.0,74273.68,0.0,-0.98369,1e-05,2.86326]
[1776648262084,60.01,74273.47,0.0,-0.98369,1e-05,2.86312]
[1776648267830,60.01,74263.34,0.0,-0.98378,1e-05,2.84885]
[1776648268590,60.01,74263.34,0.0,-0.98378,1e-05,2.84885]
[1776648268695,60.01,74263.34,0.0,-0.98378,1e-05,2.84885]
[1776648268837,60.01,74260.68,0.0,-0.9838,1e-05,2.84502]
[1776648270488,60.01,74260.68,0.0,-0.9838,1e-05,2.84502]
[1776648270698,60.01,74260.68,0.0,-0.9838,1e-05,2.84502]
[1776648270850,60.01,74260.27,0.0,-0.98381,1e-05,2.84465]
[1776648276893,60.01,74267.07,0.0,-0.98375,1e-05,2.85375]
[1776648277674,60.01,74267.07,0.0,-0.98375,1e-05,2.85375]
[1776648277689,60.01,74267.07,0.0,-0.98375,1e-05,2.85375]
[1776648277900,60.01,74271.42,0.0,-0.9837,1e-05,2.86032]
[1776648278907,60.01,74274.64,0.0,-0.98367,1e-05,2.8652]
[1776648280114,60.01,74274.64,0.0,-0.98367,1e-05,2.8652]
[1776648280192,60.01,74274.64,0.0,-0.98367,1e-05,2.8652]
[1776648280148,60.02,74270.5,0.0,-0.98371,1e-05,2.85913]
[1776648281900,60.02,74269.88,0.0,-0.98372,1e-05,2.85831]
[1776648281937,60.02,74269.88,0.0,-0.98372,1e-05,2.85831]
[1776648285706,60.02,74268.22,0.0,-0.98373,1e-05,2.85625]
[1776648285938,60.02,74268.22,0.0,-0.98373,1e-05,2.85625]
[1776648285956,60.02,74267.31,0.0,-0.98374,1e-05,2.85501]
[1776648286616,60.02,74267.31,0.0,-0.98374,1e-05,2.85501]
[1776648286686,60.02,74267.31,0.0,-0.98374,1e-05,2.85501]
[1776648293090,60.02,74266.62,0.0,-0.98374,1e-05,2.85441]
[1776648294101,60.02,74265.42,0.0,-0.98375,1e-05,2.85296]
[1776648294210,60.02,74265.42,0.0,-0.98375,1e-05,2.85296]
[1776648294150,60.02,74263.02,0.0,-0.98377,1e-05,2.84951]
[1776648300054,60.02,74262.48,0.0,-0.98377,1e-05,2.84943]
[1776648305089,60.03,74262.59,0.0,-0.98377,1e-05,2.85019]
[1776648310124,60.03,74267.6,0.0,-0.98372,1e-05,2.85823]
[1776648311131,60.03,74273.64,0.0,-0.98366,1e-05,2.86732]
[1776648316165,60.03,74273.04,0.0,-0.98366,1e-05,2.86691]
[1776648321201,60.04,74273.26,0.0,-0.98366,1e-05,2.86771]
[1776648326236,60.04,74273.9,0.0,-0.98365,1e-05,2.86914]
[1776648328250,60.04,74277.48,0.0,-0.98361,1e-05,2.87465]
[1776648332278,60.04,74280.25,0.0,-0.98359,1e-05,2.87737]
[1776648338320,60.04,74279.82,0.0,-0.98359,1e-05,2.87716]
[1776648339364,60.04,74279.82,0.0,-0.98359,1e-05,2.87716]
[1776648341940,60.04,74279.89,0.0,-0.98359,1e-05,2.87741]
[1776648346788,60.04,74279.89,0.0,-0.98359,1e-05,2.87755]
[1776648346941,60.04,74279.89,0.0,-0.98359,1e-05,2.87755]
[1776648347058,60.04,74279.89,0.0,-0.98359,1e-05,2.87755]
[1776648347192,60.04,74279.89,0.0,-0.98359,1e-05,2.87755]
[1776648347293,60.04,74282.16,0.0,-0.98357,1e-05,2.88127]
[1776648353233,60.05,74281.6,0.0,-0.98357,1e-05,2.88068]
[1776648353301,60.05,74281.49,0.0,-0.98357,1e-05,2.88064]
[1776648353405,60.05,74281.49,0.0,-0.98357,1e-05,2.88064]
[1776648353438,60.05,74281.49,0.0,-0.98357,1e-05,2.88064]
[1776648353539,60.05,74284.46,0.0,-0.98354,1e-05,2.88508]
[1776648364506,60.05,74284.84,0.0,-0.98353,1e-05,2.88623]
[1776648365448,60.05,74284.84,0.0,-0.98353,1e-05,2.88623]
[1776648365555,60.05,74284.84,0.0,-0.98353,1e-05,2.88623]
[1776648365690,60.05,74284.84,0.0,-0.98353,1e-05,2.88623]
[1776648365791,60.05,74284.91,0.0,-0.98353,1e-05,2.88644]
[1776648369311,60.05,74285.74,0.0,-0.98352,1e-05,2.88774]
[1776648369317,60.05,74285.81,0.0,-0.98352,1e-05,2.88794]
[1776648369368,60.05,74285.81,0.0,-0.98352,1e-05,2.88794]
[1776648369437,60.05,74285.81,0.0,-0.98352,1e-05,2.88794]
[1776648377597,60.05,74286.08,0.0,-0.98352,1e-05,2.88874]
[1776648382633,60.05,74287.4,0.0,-0.9835,1e-05,2.89095]
[1776648384647,60.05,74292.41,0.0,-0.98345,1e-05,2.89856]
[1776648386137,60.05,74292.41,0.0,-0.98345,1e-05,2.89856]
[1776648386195,60.05,74292.41,0.0,-0.98345,1e-05,2.89856]
[1776648386308,60.05,74292.41,0.0,-0.98345,1e-05,2.89856]
[1776648386234,60.05,74291.55,0.0,-0.98346,1e-05,2.89734]
[1776648386439,60.05,74291.55,0.0,-0.98346,1e-05,2.89734]
[1776648393503,60.05,74291.84,0.0,-0.98346,1e-05,2.89793]
[1776648393697,60.05,74291.84,0.0,-0.98346,1e-05,2.89793]
[1776648393714,60.05,74291.84,0.0,-0.98346,1e-05,2.89793]
[1776648393945,60.05,74291.84,0.0,-0.98346,1e-05,2.89793]
[1776648394046,60.05,74291.84,0.0,-0.98347,1e-05,2.89628]
[1776648400781,60.05,74292.5,0.0,-0.98346,1e-05,2.89736]
[1776648400916,60.05,74292.5,0.0,-0.98346,1e-05,2.89736]
[1776648400943,60.05,74292.5,0.0,-0.98346,1e-05,2.89736]
[1776648400986,60.06,74287.99,0.0,-0.9835,1e-05,2.89072]
[1776648407967,60.06,74289.56,0.0,-0.98349,1e-05,2.89327]
[1776648408103,60.06,74289.56,0.0,-0.98349,1e-05,2.89327]
[1776648408198,60.06,74289.56,0.0,-0.98349,1e-05,2.89327]
[1776648408297,60.06,74290.74,0.0,-0.98347,1e-05,2.89511]
[1776648412843,60.06,74294.41,0.0,-0.98344,1e-05,2.90077]
[1776648413843,60.06,74294.41,0.0,-0.98344,1e-05,2.90077]
[1776648413949,60.06,74294.41,0.0,-0.98344,1e-05,2.90077]
[1776648413996,60.06,74294.41,0.0,-0.98344,1e-05,2.90077]
[1776648414189,60.06,74294.41,0.0,-0.98344,1e-05,2.90077]
[1776648414252,60.06,74303.68,0.0,-0.98335,1e-05,2.91474]
[1776648414857,60.06,74305.77,0.0,-0.98333,1e-05,2.91788]
[1776648415864,60.06,74310.58,0.0,-0.98328,1e-05,2.92514]
[1776648417885,60.06,74310.97,0.0,-0.98327,1e-05,2.92571]
[1776648417940,60.06,74310.97,0.0,-0.98327,1e-05,2.92571]
[1776648418000,60.06,74310.97,0.0,-0.98327,1e-05,2.92571]
[1776648418192,60.06,74310.97,0.0,-0.98327,1e-05,2.92571]
[1776648418294,60.06,74311.8,0.0,-0.98327,1e-05,2.92694]
[1776648423266,60.06,74309.63,0.0,-0.98329,1e-05,2.92356]
[1776648423369,60.06,74309.63,0.0,-0.98329,1e-05,2.92356]
[1776648423367,60.06,74309.49,0.0,-0.98329,1e-05,2.92333]
[1776648423437,60.06,74309.49,0.0,-0.98329,1e-05,2.92333]
[1776648428955,60.06,74308.43,0.0,-0.9833,1e-05,2.92164]
[1776648430144,60.06,74308.43,0.0,-0.9833,1e-05,2.92164]
[1776648430203,60.06,74308.43,0.0,-0.9833,1e-05,2.92164]
[1776648430261,60.06,74308.43,0.0,-0.9833,1e-05,2.92164]
[1776648430362,60.06,74308.19,0.0,-0.9833,1e-05,2.92127]
[1776648430436,60.06,74308.19,0.0,-0.9833,1e-05,2.92127]
[1776648436007,60.06,74305.27,0.0,-0.98333,1e-05,2.91682]
[1776648441040,60.06,74305.06,0.0,-0.98333,1e-05,2.91649]
[1776648443056,60.06,74301.26,0.0,-0.98337,1e-05,2.91077]
[1776648444305,60.06,74301.26,0.0,-0.98337,1e-05,2.91077]
[1776648444445,60.06,74300.13,0.0,-0.98338,1e-05,2.90907]
[1776648444474,60.06,74300.13,0.0,-0.98338,1e-05,2.90907]
[1776648444689,60.06,74300.13,0.0,-0.98338,1e-05,2.90907]
[1776648444789,60.06,74300.13,0.0,-0.98338,1e-05,2.90908]
[1776648450105,60.06,74299.96,0.0,-0.98338,1e-05,2.90888]
[1776648455145,60.06,74312.72,0.0,-0.98327,1e-05,2.92645]
[1776648456148,60.06,74319.95,0.0,-0.9832,1e-05,2.93737]
[1776648457333,60.06,74319.95,0.0,-0.9832,1e-05,2.93737]
[1776648457335,60.06,74320.09,0.0,-0.9832,1e-05,2.93755]
[1776648457529,60.06,74320.09,0.0,-0.9832,1e-05,2.93755]
[1776648458975,60.06,74319.86,0.0,-0.9832,1e-05,2.93716]
[1776648459355,60.06,74319.86,0.0,-0.9832,1e-05,2.93716]
[1776648463198,60.05,74322.77,0.0,-0.98317,1e-05,2.94139]
[1776648464205,60.05,74326.68,0.0,-0.98313,1e-05,2.94728]
[1776648466007,60.05,74326.54,0.0,-0.98313,1e-05,2.94701]
[1776648466135,60.05,74326.54,0.0,-0.98313,1e-05,2.94701]
[1776648466194,60.05,74326.54,0.0,-0.98313,1e-05,2.94701]
[1776648466219,60.05,74327.53,0.0,-0.98312,1e-05,2.94846]
[1776648471254,60.05,74328.46,0.0,-0.98312,1e-05,2.94957]
[1776648476289,60.05,74327.62,0.0,-0.98313,1e-05,2.94797]
[1776648477451,60.05,74327.55,0.0,-0.98313,1e-05,2.9478]
[1776648477574,60.05,74327.55,0.0,-0.98313,1e-05,2.9478]
[1776648477688,60.05,74327.55,0.0,-0.98313,1e-05,2.9478]
[1776648478302,60.05,74327.18,0.0,-0.98313,1e-05,2.94717]
[1776648482342,60.05,74325.85,0.0,-0.98315,1e-05,2.94496]
[1776648482417,60.05,74325.85,0.0,-0.98315,1e-05,2.94496]
[1776648482437,60.05,74325.85,0.0,-0.98315,1e-05,2.94496]
[1776648482450,60.05,74322.03,0.0,-0.98319,1e-05,2.9391]
[1776648482687,60.05,74322.03,0.0,-0.98319,1e-05,2.9391]
[1776648488431,60.05,74319.89,0.0,-0.98321,1e-05,2.93557]
[1776648497494,60.05,74319.18,0.0,-0.98322,1e-05,2.93413]
[1776648499508,60.05,74314.62,0.0,-0.98326,1e-05,2.92715]
[1776648501011,60.05,74314.62,0.0,-0.98326,1e-05,2.92715]
[1776648501141,60.05,74314.62,0.0,-0.98326,1e-05,2.92715]
[1776648501195,60.05,74314.62,0.0,-0.98326,1e-05,2.92715]
[1776648501297,60.05,74313.29,0.0,-0.98328,1e-05,2.9251]
[1776648506557,60.05,74314.12,0.0,-0.98327,1e-05,2.92625]
[1776648508495,60.05,74313.79,0.0,-0.98327,1e-05,2.92573]
[1776648508689,60.05,74313.79,0.0,-0.98327,1e-05,2.92573]
[1776648508763,60.05,74313.79,0.0,-0.98327,1e-05,2.92573]
[1776648508939,60.05,74313.79,0.0,-0.98327,1e-05,2.92573]
[1776648509038,60.05,74313.79,0.0,-0.98327,1e-05,2.92568]
[1776648515620,60.05,74316.12,0.0,-0.98326,1e-05,2.92733]
[1776648516542,60.05,74316.12,0.0,-0.98326,1e-05,2.92733]
[1776648516658,60.05,74316.12,0.0,-0.98326,1e-05,2.92733]
[1776648516689,60.05,74316.12,0.0,-0.98326,1e-05,2.92733]
[1776648516759,60.05,74317.36,0.0,-0.98325,1e-05,2.92919]
[1776648519648,60.04,74319.88,0.0,-0.98322,1e-05,2.93292]
[1776648525052,60.04,74319.98,0.0,-0.98322,1e-05,2.93294]
[1776648525207,60.04,74319.98,0.0,-0.98322,1e-05,2.93294]
[1776648525439,60.04,74319.98,0.0,-0.98322,1e-05,2.93294]
[1776648525308,60.04,74319.98,0.0,-0.98322,1e-05,2.93289]
[1776648532740,60.04,74320.41,0.0,-0.98322,1e-05,2.93334]
[1776648540796,60.04,74320.54,0.0,-0.98322,1e-05,2.93332]
[1776648545831,60.04,74322.09,0.0,-0.98321,1e-05,2.93554]
[1776648546626,60.04,74322.09,0.0,-0.98321,1e-05,2.93554]
[1776648546688,60.04,74322.09,0.0,-0.98321,1e-05,2.93554]
[1776648546752,60.04,74322.09,0.0,-0.98321,1e-05,2.93554]
[1776648546939,60.04,74322.09,0.0,-0.98321,1e-05,2.93554]
[1776648547040,60.04,74324.99,0.0,-0.98318,1e-05,2.93988]
[1776648553303,60.04,74327.32,0.0,-0.98316,1e-05,2.94323]
[1776648553424,60.04,74327.32,0.0,-0.98316,1e-05,2.94323]
[1776648553440,60.04,74327.32,0.0,-0.98316,1e-05,2.94323]
[1776648553523,60.04,74327.61,0.0,-0.98315,1e-05,2.94363]
[1776648559929,60.04,74329.28,0.0,-0.98314,1e-05,2.94586]
[1776648565513,60.04,74328.14,0.0,-0.98315,1e-05,2.94395]
[1776648565689,60.04,74327.89,0.0,-0.98316,1e-05,2.94352]
[1776648565739,60.04,74327.89,0.0,-0.98316,1e-05,2.94352]
[1776648565937,60.04,74327.89,0.0,-0.98316,1e-05,2.94352]
[1776648565971,60.04,74327.35,0.0,-0.98316,1e-05,2.94266]
[1776648567985,60.04,74322.89,0.0,-0.98321,1e-05,2.93581]
[1776648570849,60.04,74322.47,0.0,-0.98321,1e-05,2.93515]
[1776648570937,60.04,74322.47,0.0,-0.98321,1e-05,2.93515]
[1776648572245,60.04,74322.61,0.0,-0.98322,1e-05,2.93355]
[1776648572439,60.04,74322.61,0.0,-0.98322,1e-05,2.93355]
[1776648572541,60.04,74322.54,0.0,-0.98322,1e-05,2.93341]
[1776648583092,60.04,74322.61,0.0,-0.98322,1e-05,2.93324]
[1776648583651,60.04,74322.61,0.0,-0.98322,1e-05,2.93324]
[1776648583688,60.04,74322.61,0.0,-0.98322,1e-05,2.93324]
[1776648585106,60.04,74325.69,0.0,-0.98319,1e-05,2.93786]
[1776648588275,60.04,74326.08,0.0,-0.98319,1e-05,2.93839]
[1776648588437,60.04,74326.08,0.0,-0.98319,1e-05,2.93839]
[1776648590855,60.03,74327.54,0.0,-0.98317,1e-05,2.94053]
[1776648590935,60.03,74327.54,0.0,-0.98317,1e-05,2.94053]
[1776648591148,60.03,74327.76,0.0,-0.98317,1e-05,2.94079]
[1776648596183,60.03,74327.73,0.0,-0.98317,1e-05,2.94055]
[1776648596637,60.03,74327.73,0.0,-0.98317,1e-05,2.94055]
[1776648596701,60.03,74327.73,0.0,-0.98317,1e-05,2.94055]
[1776648605765,60.03,74327.37,0.0,-0.98318,1e-05,2.93966]
[1776648605943,60.03,74327.37,0.0,-0.98318,1e-05,2.93966]
[1776648606253,60.03,74334.94,0.0,-0.9831,1e-05,2.95113]
[1776648606835,60.03,74334.94,0.0,-0.9831,1e-05,2.95113]
[1776648606935,60.03,74334.94,0.0,-0.9831,1e-05,2.95113]
[1776648607260,60.03,74340.15,0.0,-0.98305,1e-05,2.95902]
[1776648612295,60.03,74341.18,0.0,-0.98305,1e-05,2.96022]
[1776648614309,60.03,74346.65,0.0,-0.98299,1e-05,2.96843]
[1776648615316,60.03,74352.97,0.0,-0.98293,1e-05,2.97802]
[1776648616325,60.03,74368.73,0.0,-0.98277,1e-05,3.00215]
[1776648617330,60.03,74360.61,0.0,-0.98285,1e-05,2.98965]
[1776648618338,60.03,74356.92,0.0,-0.98289,1e-05,2.98371]
[1776648622366,60.03,74366.98,0.0,-0.98279,1e-05,2.99871]
[1776648623403,60.03,74366.98,0.0,-0.98279,1e-05,2.99871]
[1776648623435,60.03,74366.98,0.0,-0.98279,1e-05,2.99871]
[1776648623536,60.02,74368.59,0.0,-0.98278,1e-05,3.00105]
[1776648623795,60.02,74368.59,0.0,-0.98278,1e-05,3.00105]
[1776648623935,60.02,74368.59,0.0,-0.98278,1e-05,3.00105]
[1776648628409,60.02,74374.09,0.0,-0.98273,1e-05,3.00878]
[1776648629098,60.02,74374.09,0.0,-0.98273,1e-05,3.00878]
[1776648629202,60.02,74374.09,0.0,-0.98273,1e-05,3.00878]
[1776648632186,60.02,74375.11,0.0,-0.98273,1e-05,3.00809]
[1776648632436,60.02,74375.11,0.0,-0.98273,1e-05,3.00809]
[1776648632538,60.02,74375.77,0.0,-0.98273,1e-05,3.00895]
[1776648634860,60.02,74377.9,0.0,-0.98271,1e-05,3.01193]
[1776648634937,60.02,74377.9,0.0,-0.98271,1e-05,3.01193]
[1776648640356,60.01,74378.53,0.0,-0.98271,1e-05,3.01207]
[1776648640438,60.01,74378.53,0.0,-0.98271,1e-05,3.01207]
[1776648640449,60.01,74378.53,0.0,-0.98271,1e-05,3.01207]
[1776648640493,60.01,74378.78,0.0,-0.9827,1e-05,3.0123]
[1776648640688,60.01,74378.78,0.0,-0.9827,1e-05,3.0123]
[1776648646535,60.01,74378.81,0.0,-0.98271,1e-05,3.01136]
[1776648651571,60.01,74378.98,0.0,-0.98271,1e-05,3.0108]
[1776648656606,60.0,74394.98,0.0,-0.98256,1e-05,3.0348]
[1776648657617,60.0,74414.73,0.0,-0.98235,1e-05,3.06565]
[1776648658622,60.0,74417.32,0.0,-0.98233,1e-05,3.06924]
[1776648659629,60.0,74422.44,0.0,-0.98228,1e-05,3.07702]
[1776648661578,60.0,74422.44,0.0,-0.98228,1e-05,3.07702]
[1776648661664,60.0,74434.46,0.0,-0.98216,1e-05,3.09569]
[1776648662677,59.99,74433.27,0.0,-0.98217,1e-05,3.09318]
[1776648664555,59.99,74433.27,0.0,-0.98217,1e-05,3.09318]
[1776648664624,59.99,74433.28,0.0,-0.98218,1e-05,3.09257]
[1776648664688,59.99,74430.32,0.0,-0.98221,1e-05,3.0879]
[1776648665692,59.99,74433.22,0.0,-0.98218,1e-05,3.09218]
[1776648670728,59.98,74432.91,0.0,-0.98219,1e-05,3.09013]
[1776648675764,59.98,74433.51,0.0,-0.9822,1e-05,3.08953]
[1776648680579,59.97,74433.91,0.0,-0.9822,1e-05,3.08923]
[1776648680632,59.97,74436.07,0.0,-0.98218,1e-05,3.09201]
[1776648680799,59.97,74441.52,0.0,-0.98213,1e-05,3.10063]
[1776648682079,59.97,74441.52,0.0,-0.98213,1e-05,3.10063]
[1776648682200,59.97,74441.52,0.0,-0.98213,1e-05,3.10063]
[1776648682278,59.97,74444.48,0.0,-0.9821,1e-05,3.10465]
[1776648687847,59.96,74449.63,0.0,-0.98206,1e-05,3.11113]
[1776648688855,59.96,74478.94,0.0,-0.98175,1e-05,3.15755]
[1776648690684,59.96,74478.94,0.0,-0.98175,1e-05,3.15755]
[1776648689862,59.96,74480.58,0.0,-0.98174,1e-05,3.15975]
[1776648690870,59.96,74487.06,0.0,-0.98167,1e-05,3.16974]
[1776648691877,59.96,74491.75,0.0,-0.98163,1e-05,3.17543]
[1776648694677,59.96,74493.69,0.0,-0.98161,1e-05,3.17854]
[1776648694683,59.96,74488.73,0.0,-0.98166,1e-05,3.1705]
[1776648695905,59.95,74486.21,0.0,-0.98169,1e-05,3.16643]
[1776648700940,59.95,74485.28,0.0,-0.9817,1e-05,3.16489]
[1776648703123,59.95,74480.4,0.0,-0.98175,1e-05,3.15704]
[1776648708995,59.95,74480.64,0.0,-0.98175,1e-05,3.15729]
[1776648712453,59.95,74481.81,0.0,-0.98174,1e-05,3.15906]
[1776648712687,59.95,74481.81,0.0,-0.98174,1e-05,3.15906]
[1776648712464,59.95,74485.56,0.0,-0.9817,1e-05,3.16497]
[1776648714545,59.95,74486.71,0.0,-0.98169,1e-05,3.16682]
[1776648714597,59.95,74486.71,0.0,-0.98169,1e-05,3.16682]
[1776648714688,59.95,74486.71,0.0,-0.98169,1e-05,3.16682]
[1776648714644,59.95,74491.64,0.0,-0.98164,1e-05,3.17461]
[1776648715038,59.95,74491.66,0.0,-0.98164,1e-05,3.17464]
[1776648715778,59.95,74491.66,0.0,-0.98164,1e-05,3.17464]
[1776648715813,59.95,74491.66,0.0,-0.98164,1e-05,3.17464]
[1776648715939,59.95,74491.66,0.0,-0.98164,1e-05,3.17464]
[1776648721080,59.95,74492.21,0.0,-0.98163,1e-05,3.17505]
[1776648722087,59.95,74494.44,0.0,-0.98161,1e-05,3.17856]
[1776648724374,59.95,74494.44,0.0,-0.98161,1e-05,3.17856]
[1776648724429,59.95,74494.44,0.0,-0.98161,1e-05,3.17856]
[1776648724437,59.95,74494.44,0.0,-0.98161,1e-05,3.17856]
[1776648724475,59.96,74490.22,0.0,-0.98165,1e-05,3.17309]
[1776648726135,59.96,74489.63,0.0,-0.98165,1e-05,3.17214]
[1776648726212,59.96,74498.39,0.0,-0.98156,1e-05,3.18673]
[1776648727124,59.96,74495.84,0.0,-0.98158,1e-05,3.18313]
[1776648728131,59.96,74494.53,0.0,-0.98159,1e-05,3.1815]
[1776648728931,59.96,74494.53,0.0,-0.98159,1e-05,3.1815]
[1776648728983,59.96,74494.53,0.0,-0.98159,1e-05,3.1815]
[1776648729714,59.96,74494.53,0.0,-0.98159,1e-05,3.1815]
[1776648729755,59.97,74494.95,0.0,-0.98158,1e-05,3.18318]
[1776648730024,59.97,74494.95,0.0,-0.98158,1e-05,3.18318]
[1776648730301,59.97,74494.95,0.0,-0.98158,1e-05,3.18318]
[1776648730987,59.97,74493.29,0.0,-0.98159,1e-05,3.181]
[1776648731152,59.97,74513.41,0.0,-0.98138,1e-05,3.21359]
[1776648732159,59.97,74518.5,0.0,-0.98132,1e-05,3.22238]
[1776648733168,59.97,74527.49,0.0,-0.98122,1e-05,3.2375]
[1776648734653,59.97,74527.49,0.0,-0.98122,1e-05,3.2375]
[1776648734692,59.98,74527.24,0.0,-0.98122,1e-05,3.23794]
[1776648735183,59.98,74523.28,0.0,-0.98126,1e-05,3.23147]
[1776648737197,59.98,74519.14,0.0,-0.9813,1e-05,3.22555]
[1776648741952,59.98,74518.11,0.0,-0.9813,1e-05,3.22515]
[1776648742240,59.99,74549.3,0.0,-0.98095,1e-05,3.27716]
[1776648744256,59.99,74552.56,0.0,-0.98091,1e-05,3.28332]
[1776648745701,59.99,74552.56,0.0,-0.98091,1e-05,3.28332]
[1776648745781,59.99,74561.39,0.0,-0.98081,1e-05,3.29862]
[1776648746268,60.0,74554.97,0.0,-0.98088,1e-05,3.2883]
[1776648747275,60.0,74553.53,0.0,-0.98089,1e-05,3.28625]
[1776648750296,60.0,74561.68,0.0,-0.9808,1e-05,3.30042]
[1776648751303,60.0,74569.9,0.0,-0.98071,1e-05,3.31282]
[1776648752309,60.0,74571.19,0.0,-0.9807,1e-05,3.31482]
[1776648753317,60.0,74568.0,0.0,-0.98074,1e-05,3.30882]
[1776648757741,59.99,74569.95,0.0,-0.98073,1e-05,3.31001]
[1776648757348,59.99,74596.71,0.0,-0.98044,1e-05,3.35472]
[1776648758355,59.99,74607.31,0.0,-0.98032,1e-05,3.37231]
[1776648759362,59.99,74631.83,0.0,-0.98004,1e-05,3.41351]
[1776648760369,59.99,74638.16,0.0,-0.97997,1e-05,3.42394]
[1776648760851,59.99,74638.16,0.0,-0.97997,1e-05,3.42394]
[1776648761376,59.98,74646.69,0.0,-0.97988,1e-05,3.43764]
[1776648762383,59.98,74642.85,0.0,-0.97993,1e-05,3.43062]
[1776648764397,59.98,74645.37,0.0,-0.9799,1e-05,3.4346]
[1776648765404,59.98,74638.85,0.0,-0.97997,1e-05,3.4236]
[1776648766411,59.98,74633.99,0.0,-0.98003,1e-05,3.41547]
[1776648768425,59.98,74622.26,0.0,-0.98016,1e-05,3.39587]
[1776648769432,59.98,74636.23,0.0,-0.98,1e-05,3.4198]
[1776648770439,59.98,74637.95,0.0,-0.97998,1e-05,3.42288]
[1776648771446,59.98,74642.01,0.0,-0.97993,1e-05,3.42996]
[1776648774467,59.99,74639.37,0.0,-0.97996,1e-05,3.42588]
[1776648777488,59.98,74629.16,0.0,-0.98008,1e-05,3.40721]
[1776648778495,59.98,74627.33,0.0,-0.98011,1e-05,3.4037]
[1776648779502,59.98,74617.75,0.0,-0.98022,1e-05,3.38708]
[1776648780509,59.98,74608.26,0.0,-0.98033,1e-05,3.37069]
[1776648781517,59.98,74600.37,0.0,-0.98042,1e-05,3.35708]
[1776648782523,59.97,74600.02,0.0,-0.98043,1e-05,3.35631]
[1776648785546,59.97,74594.41,0.0,-0.9805,1e-05,3.34565]
[1776648790581,59.96,74588.4,0.0,-0.98058,1e-05,3.33302]
[1776648791589,59.96,74578.06,0.0,-0.9807,1e-05,3.31527]
[1776648792596,59.95,74570.88,0.0,-0.98078,1e-05,3.30287]
[1776648793603,59.95,74560.31,0.0,-0.9809,1e-05,3.28491]
[1776648794610,59.95,74554.9,0.0,-0.98097,1e-05,3.27557]
[1776648796624,59.95,74552.34,0.0,-0.981,1e-05,3.27056]
[1776648797631,59.95,74554.76,0.0,-0.98097,1e-05,3.27417]
[1776648801659,59.94,74550.12,0.0,-0.98104,1e-05,3.26498]
[1776648804396,59.94,74551.83,0.0,-0.98102,1e-05,3.26705]
[1776648805687,59.93,74555.39,0.0,-0.98099,1e-05,3.27217]
[1776648810184,59.93,74553.69,0.0,-0.98102,1e-05,3.26784]
[1776648810236,59.93,74553.69,0.0,-0.98102,1e-05,3.26784]
[1776648810435,59.93,74553.69,0.0,-0.98102,1e-05,3.26784]
[1776648815757,59.92,74553.14,0.0,-0.98105,1e-05,3.26282]
[1776648817656,59.92,74553.79,0.0,-0.98104,1e-05,3.26352]
[1776648817688,59.92,74553.79,0.0,-0.98104,1e-05,3.26352]
[1776648817771,59.92,74553.52,0.0,-0.98105,1e-05,3.26306]
[1776648818824,59.92,74553.52,0.0,-0.98105,1e-05,3.26306]
[1776648819562,59.92,74552.27,0.0,-0.98106,1e-05,3.26098]
[1776648819692,59.92,74552.27,0.0,-0.98106,1e-05,3.26098]
[1776648819732,59.92,74552.27,0.0,-0.98106,1e-05,3.26098]
[1776648819786,59.92,74548.73,0.0,-0.9811,1e-05,3.25515]
[1776648820438,59.92,74548.73,0.0,-0.9811,1e-05,3.25515]
[1776648820489,59.92,74548.73,0.0,-0.9811,1e-05,3.25515]
[1776648820690,59.92,74548.73,0.0,-0.9811,1e-05,3.25515]
[1776648820793,59.92,74549.75,0.0,-0.98109,1e-05,3.25682]
[1776648825829,59.92,74545.19,0.0,-0.98114,1e-05,3.2493]
[1776648826836,59.92,74537.3,0.0,-0.98122,1e-05,3.23638]
[1776648827842,59.92,74532.74,0.0,-0.98127,1e-05,3.22895]
[1776648828708,59.92,74532.74,0.0,-0.98127,1e-05,3.22895]
[1776648828749,59.92,74532.74,0.0,-0.98127,1e-05,3.22895]
[1776648828850,59.92,74529.48,0.0,-0.98131,1e-05,3.2233]
[1776648828935,59.92,74529.48,0.0,-0.98131,1e-05,3.2233]
[1776648829857,59.91,74527.22,0.0,-0.98134,1e-05,3.2193]
[1776648830864,59.91,74525.1,0.0,-0.98136,1e-05,3.21554]
[1776648831871,59.91,74533.7,0.0,-0.98127,1e-05,3.22926]
[1776648832378,59.91,74533.7,0.0,-0.98127,1e-05,3.22926]
[1776648832436,59.91,74533.7,0.0,-0.98127,1e-05,3.22926]
[1776648832493,59.91,74533.7,0.0,-0.98127,1e-05,3.22926]
[1776648832878,59.91,74536.0,0.0,-0.98125,1e-05,3.23269]
[1776648832968,59.91,74536.0,0.0,-0.98125,1e-05,3.23269]
[1776648833193,59.91,74536.0,0.0,-0.98125,1e-05,3.23269]
[1776648833885,59.91,74533.75,0.0,-0.98128,1e-05,3.22868]
[1776648836906,59.9,74536.09,0.0,-0.98126,1e-05,3.23151]
[1776648840934,59.9,74527.65,0.0,-0.98136,1e-05,3.21678]
[1776648841942,59.9,74524.31,0.0,-0.98139,1e-05,3.2114]
[1776648844963,59.9,74520.49,0.0,-0.98143,1e-05,3.20539]
[1776648849997,59.9,74518.53,0.0,-0.98145,1e-05,3.20258]
[1776648855035,59.9,74518.66,0.0,-0.98145,1e-05,3.20317]
[1776648858056,59.91,74521.27,0.0,-0.98142,1e-05,3.20762]
[1776648862084,59.91,74523.94,0.0,-0.98139,1e-05,3.21219]
[1776648863091,59.91,74534.43,0.0,-0.98127,1e-05,3.22935]
[1776648864098,59.91,74537.19,0.0,-0.98124,1e-05,3.23388]
[1776648869133,59.91,74541.03,0.0,-0.9812,1e-05,3.24024]
[1776648870140,59.91,74548.04,0.0,-0.98112,1e-05,3.25174]
[1776648871147,59.91,74564.21,0.0,-0.98096,1e-05,3.27647]
[1776648872157,59.91,74566.17,0.0,-0.98094,1e-05,3.27965]
[1776648875167,59.91,74565.23,0.0,-0.98095,1e-05,3.27798]
[1776648875187,59.91,74565.23,0.0,-0.98095,1e-05,3.27798]
[1776648875288,59.91,74582.27,0.0,-0.98076,1e-05,3.30617]
[1776648876189,59.91,74585.31,0.0,-0.98073,1e-05,3.31112]
[1776648877197,59.91,74600.03,0.0,-0.98056,1e-05,3.33558]
[1776648878342,59.91,74600.03,0.0,-0.98056,1e-05,3.33558]
[1776648878374,59.9,74598.35,0.0,-0.98058,1e-05,3.33262]
[1776648884246,59.91,74599.24,0.0,-0.98057,1e-05,3.33426]
[1776648887267,59.91,74603.08,0.0,-0.98052,1e-05,3.34179]
[1776648888274,59.91,74610.76,0.0,-0.98043,1e-05,3.35505]
[1776648889281,59.91,74628.79,0.0,-0.98023,1e-05,3.38582]
[1776648890288,59.91,74633.37,0.0,-0.98017,1e-05,3.39391]
[1776648891295,59.91,74632.51,0.0,-0.98018,1e-05,3.39274]
[1776648896330,59.92,74638.06,0.0,-0.98011,1e-05,3.40354]
[1776648898345,59.92,74638.68,0.0,-0.9801,1e-05,3.40513]
[1776648901207,59.92,74639.64,0.0,-0.98008,1e-05,3.40728]
[1776648901366,59.93,74635.57,0.0,-0.98013,1e-05,3.40062]
[1776648902373,59.93,74630.5,0.0,-0.98018,1e-05,3.39228]
[1776648903380,59.93,74624.37,0.0,-0.98025,1e-05,3.38217]
[1776648905071,59.93,74624.18,0.0,-0.98025,1e-05,3.38213]
[1776648905394,59.93,74625.77,0.0,-0.98023,1e-05,3.38512]
[1776648907221,59.93,74624.55,0.0,-0.98025,1e-05,3.38283]
[1776648907985,59.93,74626.15,0.0,-0.98023,1e-05,3.38508]
[1776648910429,59.93,74620.32,0.0,-0.9803,1e-05,3.37478]
[1776648912443,59.92,74615.93,0.0,-0.98035,1e-05,3.36695]
[1776648914457,59.92,74604.69,0.0,-0.98048,1e-05,3.34764]
[1776648915464,59.92,74602.08,0.0,-0.98051,1e-05,3.34291]
[1776648916471,59.92,74611.1,0.0,-0.98041,1e-05,3.35806]
[1776648918484,59.92,74613.31,0.0,-0.98039,1e-05,3.36126]
[1776648922539,59.92,74610.72,0.0,-0.98042,1e-05,3.35635]
[1776648922563,59.92,74610.72,0.0,-0.98042,1e-05,3.35635]
[1776648922693,59.92,74610.72,0.0,-0.98042,1e-05,3.35635]
[1776648922743,59.92,74610.55,0.0,-0.98043,1e-05,3.35588]
[1776648928555,59.91,74612.14,0.0,-0.98042,1e-05,3.35752]
[1776648930569,59.91,74608.28,0.0,-0.98046,1e-05,3.35069]
[1776648933504,59.91,74608.51,0.0,-0.98047,1e-05,3.34883]
[1776648933556,59.91,74608.51,0.0,-0.98047,1e-05,3.34883]
[1776648933687,59.91,74608.51,0.0,-0.98047,1e-05,3.34883]
[1776648933789,59.91,74608.38,0.0,-0.98047,1e-05,3.34846]
[1776648936611,59.91,74613.7,0.0,-0.98042,1e-05,3.35692]
[1776648939816,59.9,74614.41,0.0,-0.98041,1e-05,3.35777]
[1776648939850,59.9,74614.41,0.0,-0.98041,1e-05,3.35777]
[1776648939935,59.9,74614.41,0.0,-0.98041,1e-05,3.35777]
[1776648939917,59.9,74614.41,0.0,-0.98041,1e-05,3.3576]
[1776648941646,59.9,74609.44,0.0,-0.98047,1e-05,3.3489]
[1776648946681,59.9,74607.53,0.0,-0.9805,1e-05,3.34492]
[1776648951715,59.9,74609.46,0.0,-0.98048,1e-05,3.34741]
[1776648953549,59.9,74609.96,0.0,-0.98048,1e-05,3.3481]
[1776648953602,59.9,74609.96,0.0,-0.98048,1e-05,3.3481]
[1776648953686,59.9,74609.96,0.0,-0.98048,1e-05,3.3481]
[1776648953729,59.9,74609.74,0.0,-0.98048,1e-05,3.34757]
[1776648958766,59.89,74604.96,0.0,-0.98054,1e-05,3.33881]
[1776648960484,59.89,74604.76,0.0,-0.98054,1e-05,3.33833]
[1776648960500,59.89,74604.76,0.0,-0.98054,1e-05,3.33833]
[1776648960693,59.89,74604.76,0.0,-0.98054,1e-05,3.33833]
[1776648960779,59.89,74605.09,0.0,-0.98054,1e-05,3.33875]
[1776648965815,59.89,74604.17,0.0,-0.98056,1e-05,3.33652]
[1776648967829,59.89,74611.06,0.0,-0.98048,1e-05,3.34781]
[1776648968836,59.89,74609.83,0.0,-0.98049,1e-05,3.3456]
[1776648970450,59.89,74609.69,0.0,-0.9805,1e-05,3.34521]
[1776648970498,59.89,74609.69,0.0,-0.9805,1e-05,3.34521]
[1776648970690,59.89,74609.69,0.0,-0.9805,1e-05,3.34521]
[1776648970849,59.89,74609.77,0.0,-0.9805,1e-05,3.3452]
[1776648975885,59.88,74610.88,0.0,-0.98049,1e-05,3.34632]
[1776648976892,59.88,74607.79,0.0,-0.98053,1e-05,3.34099]
[1776648978479,59.88,74607.79,0.0,-0.98053,1e-05,3.34099]
[1776648978531,59.88,74607.79,0.0,-0.98053,1e-05,3.34099]
[1776648978696,59.88,74607.79,0.0,-0.98053,1e-05,3.34099]
[1776648978907,59.88,74607.86,0.0,-0.98053,1e-05,3.34084]
[1776648981928,59.88,74611.08,0.0,-0.98049,1e-05,3.34584]
[1776648986963,59.88,74612.15,0.0,-0.98049,1e-05,3.34691]
[1776648991871,59.87,74613.04,0.0,-0.98048,1e-05,3.34784]
[1776648991923,59.87,74613.04,0.0,-0.98048,1e-05,3.34784]
[1776648991935,59.87,74613.04,0.0,-0.98048,1e-05,3.34784]
[1776648991998,59.87,74612.25,0.0,-0.9805,1e-05,3.34446]
[1776648994012,59.87,74608.67,0.0,-0.98054,1e-05,3.33819]
[1776648995020,59.87,74601.86,0.0,-0.98062,1e-05,3.32667]
[1776648996026,59.87,74584.24,0.0,-0.98082,1e-05,3.2972]
[1776648997033,59.87,74582.02,0.0,-0.98084,1e-05,3.29346]
[1776649000055,59.86,74578.53,0.0,-0.98089,1e-05,3.28622]
[1776649003595,59.86,74577.85,0.0,-0.98091,1e-05,3.28367]
[1776649003647,59.86,74577.85,0.0,-0.98091,1e-05,3.28367]
[1776649003691,59.86,74577.85,0.0,-0.98091,1e-05,3.28367]
[1776649004083,59.86,74578.0,0.0,-0.98091,1e-05,3.28344]
[1776649006097,59.85,74586.61,0.0,-0.98082,1e-05,3.29677]
[1776649007104,59.85,74586.23,0.0,-0.98083,1e-05,3.29564]
[1776649009024,59.85,74586.23,0.0,-0.98083,1e-05,3.29564]
[1776649009032,59.85,74586.23,0.0,-0.98083,1e-05,3.29564]
[1776649009036,59.85,74586.27,0.0,-0.98083,1e-05,3.29472]
[1776649009191,59.85,74586.27,0.0,-0.98083,1e-05,3.29472]
[1776649014155,59.84,74591.38,0.0,-0.98079,1e-05,3.30074]
[1776649016135,59.83,74593.45,0.0,-0.98077,1e-05,3.30368]
[1776649016152,59.83,74593.45,0.0,-0.98077,1e-05,3.30368]
[1776649016194,59.83,74593.45,0.0,-0.98077,1e-05,3.30368]
[1776649016236,59.83,74593.55,0.0,-0.98078,1e-05,3.30333]
[1776649017176,59.83,74596.66,0.0,-0.98075,1e-05,3.308]
[1776649022211,59.82,74588.33,0.0,-0.98086,1e-05,3.29155]
[1776649024441,59.82,74587.56,0.0,-0.98087,1e-05,3.28977]
[1776649024490,59.82,74587.56,0.0,-0.98087,1e-05,3.28977]
[1776649024690,59.82,74587.56,0.0,-0.98087,1e-05,3.28977]
[1776649024761,59.81,74585.56,0.0,-0.9809,1e-05,3.28548]
[1776649030267,59.8,74586.06,0.0,-0.98091,1e-05,3.28387]
[1776649032281,59.8,74600.57,0.0,-0.98075,1e-05,3.30701]
[1776649033289,59.8,74606.95,0.0,-0.98069,1e-05,3.31713]
[1776649034296,59.8,74598.53,0.0,-0.98078,1e-05,3.30255]
[1776649035303,59.79,74598.97,0.0,-0.98078,1e-05,3.30264]
[1776649037317,59.79,74606.87,0.0,-0.9807,1e-05,3.31451]
[1776649038473,59.79,74606.87,0.0,-0.9807,1e-05,3.31451]
[1776649038571,59.79,74606.87,0.0,-0.9807,1e-05,3.31451]
[1776649038699,59.79,74606.87,0.0,-0.9807,1e-05,3.31451]
[1776649038800,59.78,74609.05,0.0,-0.98069,1e-05,3.31682]
[1776649039331,59.78,74612.21,0.0,-0.98065,1e-05,3.3221]
[1776649041345,59.78,74617.11,0.0,-0.98061,1e-05,3.32894]
[1776649045373,59.77,74620.18,0.0,-0.98059,1e-05,3.33133]
[1776649047387,59.76,74633.71,0.0,-0.98045,1e-05,3.35293]
[1776649048394,59.76,74635.45,0.0,-0.98043,1e-05,3.35526]
[1776649051415,59.75,74638.71,0.0,-0.98042,1e-05,3.35702]
[1776649054506,59.75,74639.1,0.0,-0.98042,1e-05,3.35706]
[1776649054516,59.75,74639.1,0.0,-0.98042,1e-05,3.35706]
[1776649054689,59.75,74639.1,0.0,-0.98042,1e-05,3.35706]
[1776649054778,59.74,74639.51,0.0,-0.98043,1e-05,3.35593]
[1776649060478,59.73,74637.87,0.0,-0.98047,1e-05,3.35014]
[1776649061176,59.73,74637.87,0.0,-0.98047,1e-05,3.35014]
[1776649061191,59.73,74637.87,0.0,-0.98047,1e-05,3.35014]
[1776649061229,59.73,74637.87,0.0,-0.98047,1e-05,3.35014]
[1776649061440,59.73,74637.87,0.0,-0.98047,1e-05,3.35014]
[1776649061691,59.73,74637.87,0.0,-0.98047,1e-05,3.35014]
[1776649061791,59.72,74638.32,0.0,-0.98047,1e-05,3.34971]
[1776649064506,59.72,74634.4,0.0,-0.98052,1e-05,3.34193]
[1776649065819,59.72,74634.4,0.0,-0.98052,1e-05,3.34193]
[1776649065824,59.72,74634.4,0.0,-0.98052,1e-05,3.34193]
[1776649065936,59.72,74634.4,0.0,-0.98052,1e-05,3.34193]
[1776649065973,59.71,74632.07,0.0,-0.98056,1e-05,3.33684]
[1776649070700,59.71,74632.59,0.0,-0.98056,1e-05,3.33601]
[1776649070746,59.71,74632.59,0.0,-0.98056,1e-05,3.33601]
[1776649070938,59.71,74632.59,0.0,-0.98056,1e-05,3.33601]
[1776649070988,59.7,74634.99,0.0,-0.98054,1e-05,3.33892]
[1776649073569,59.7,74631.8,0.0,-0.98059,1e-05,3.33242]
[1776649075843,59.7,74631.37,0.0,-0.9806,1e-05,3.33114]
[1776649075850,59.7,74631.37,0.0,-0.9806,1e-05,3.33114]
[1776649075938,59.7,74631.37,0.0,-0.9806,1e-05,3.33114]
[1776649075991,59.69,74630.35,0.0,-0.98061,1e-05,3.32831]
[1776649081625,59.68,74629.74,0.0,-0.98064,1e-05,3.32399]
[1776649082389,59.68,74629.74,0.0,-0.98064,1e-05,3.32399]
[1776649082437,59.68,74629.74,0.0,-0.98064,1e-05,3.32399]
[1776649082692,59.68,74629.74,0.0,-0.98064,1e-05,3.32399]
[1776649082719,59.68,74627.94,0.0,-0.98067,1e-05,3.32043]
[1776649084645,59.67,74632.02,0.0,-0.98063,1e-05,3.32619]
[1776649086915,59.67,74633.75,0.0,-0.98061,1e-05,3.32855]
[1776649086936,59.67,74633.75,0.0,-0.98061,1e-05,3.32855]
[1776649087031,59.67,74640.28,0.0,-0.98054,1e-05,3.33896]
[1776649087198,59.67,74640.28,0.0,-0.98054,1e-05,3.33896]
[1776649087343,59.67,74640.28,0.0,-0.98054,1e-05,3.33896]
[1776649087440,59.67,74640.28,0.0,-0.98054,1e-05,3.33896]
[1776649087666,59.67,74642.51,0.0,-0.98052,1e-05,3.34259]
[1776649091695,59.66,74647.72,0.0,-0.98047,1e-05,3.35082]
[1776649092484,59.66,74647.72,0.0,-0.98047,1e-05,3.35082]
[1776649092529,59.66,74647.72,0.0,-0.98047,1e-05,3.35082]
[1776649092693,59.66,74647.72,0.0,-0.98047,1e-05,3.35082]
[1776649092702,59.66,74648.09,0.0,-0.98046,1e-05,3.3513]
[1776649097737,59.65,74649.55,0.0,-0.98046,1e-05,3.35125]
[1776649098744,59.65,74658.32,0.0,-0.98037,1e-05,3.36548]
[1776649099751,59.65,74664.34,0.0,-0.9803,1e-05,3.37506]
[1776649101765,59.64,74661.37,0.0,-0.98035,1e-05,3.36878]
[1776649102399,59.64,74661.37,0.0,-0.98035,1e-05,3.36878]
[1776649102434,59.64,74661.37,0.0,-0.98035,1e-05,3.36878]
[1776649102452,59.64,74661.37,0.0,-0.98035,1e-05,3.36878]
[1776649102772,59.64,74661.48,0.0,-0.98035,1e-05,3.36834]
[1776649105740,59.64,74661.24,0.0,-0.98036,1e-05,3.3667]
[1776649105935,59.64,74661.24,0.0,-0.98036,1e-05,3.3667]
[1776649106037,59.63,74663.52,0.0,-0.98034,1e-05,3.36994]
[1776649111835,59.62,74664.15,0.0,-0.98037,1e-05,3.36536]
[1776649116870,59.61,74658.44,0.0,-0.98045,1e-05,3.35265]
[1776649117862,59.61,74658.44,0.0,-0.98045,1e-05,3.35265]
[1776649117914,59.61,74658.44,0.0,-0.98045,1e-05,3.35265]
[1776649117935,59.61,74658.44,0.0,-0.98045,1e-05,3.35265]
[1776649118010,59.6,74658.65,0.0,-0.98046,1e-05,3.35241]
[1776649123919,59.59,74657.64,0.0,-0.98049,1e-05,3.34723]
[1776649128118,59.58,74657.38,0.0,-0.98051,1e-05,3.34507]
[1776649128170,59.58,74657.38,0.0,-0.98051,1e-05,3.34507]
[1776649128188,59.58,74657.38,0.0,-0.98051,1e-05,3.34507]
[1776649127946,59.58,74653.08,0.0,-0.98056,1e-05,3.33726]
[1776649128954,59.58,74651.79,0.0,-0.98058,1e-05,3.33454]
[1776649131975,59.57,74648.63,0.0,-0.98062,1e-05,3.32759]
[1776649132982,59.57,74643.44,0.0,-0.98068,1e-05,3.31834]
[1776649133522,59.57,74643.44,0.0,-0.98068,1e-05,3.31834]
[1776649133574,59.57,74643.44,0.0,-0.98068,1e-05,3.31834]
[1776649133687,59.57,74643.44,0.0,-0.98068,1e-05,3.31834]
[1776649133989,59.57,74644.76,0.0,-0.98067,1e-05,3.32004]
[1776649134996,59.56,74652.91,0.0,-0.98059,1e-05,3.3332]
[1776649136004,59.56,74657.23,0.0,-0.98054,1e-05,3.33993]
[1776649138546,59.56,74659.61,0.0,-0.98052,1e-05,3.34281]
[1776649138598,59.56,74659.61,0.0,-0.98052,1e-05,3.34281]
[1776649138696,59.56,74659.61,0.0,-0.98052,1e-05,3.34281]
[1776649139024,59.55,74659.83,0.0,-0.98052,1e-05,3.34262]
[1776649143508,59.55,74662.18,0.0,-0.98051,1e-05,3.34479]
[1776649143560,59.55,74662.18,0.0,-0.98051,1e-05,3.34479]
[1776649143690,59.55,74662.18,0.0,-0.98051,1e-05,3.34479]
[1776649144059,59.55,74659.45,0.0,-0.98054,1e-05,3.34006]
[1776649145066,59.55,74656.89,0.0,-0.98057,1e-05,3.33564]
[1776649148087,59.55,74659.9,0.0,-0.98054,1e-05,3.3404]
[1776649149502,59.54,74660.6,0.0,-0.98053,1e-05,3.34147]
[1776649149554,59.54,74660.6,0.0,-0.98053,1e-05,3.34147]
[1776649149690,59.54,74660.6,0.0,-0.98053,1e-05,3.34147]
[1776649150101,59.54,74661.38,0.0,-0.98052,1e-05,3.34267]
[1776649152115,59.54,74685.14,0.0,-0.98026,1e-05,3.38179]
[1776649153122,59.54,74687.13,0.0,-0.98024,1e-05,3.38455]
[1776649156143,59.53,74673.76,0.0,-0.98041,1e-05,3.35996]
[1776649157150,59.53,74665.98,0.0,-0.9805,1e-05,3.34622]
[1776649158157,59.52,74661.66,0.0,-0.98055,1e-05,3.33836]
[1776649159164,59.52,74656.65,0.0,-0.98061,1e-05,3.32938]
[1776649160100,59.52,74656.65,0.0,-0.98061,1e-05,3.32938]
[1776649160152,59.52,74656.65,0.0,-0.98061,1e-05,3.32938]
[1776649160187,59.52,74656.65,0.0,-0.98061,1e-05,3.32938]
[1776649160238,59.52,74657.56,0.0,-0.98061,1e-05,3.33038]
[1776649166214,59.51,74651.96,0.0,-0.98069,1e-05,3.31778]
[1776649167221,59.51,74648.82,0.0,-0.98073,1e-05,3.312]
[1776649167950,59.51,74648.82,0.0,-0.98073,1e-05,3.312]
[1776649167957,59.51,74648.82,0.0,-0.98073,1e-05,3.312]
[1776649168188,59.51,74648.82,0.0,-0.98073,1e-05,3.312]
[1776649168228,59.5,74649.71,0.0,-0.98072,1e-05,3.31299]
[1776649171249,59.5,74646.87,0.0,-0.98078,1e-05,3.30484]
[1776649172454,59.5,74645.37,0.0,-0.9808,1e-05,3.30184]
[1776649172507,59.5,74645.37,0.0,-0.9808,1e-05,3.30184]
[1776649172690,59.5,74645.37,0.0,-0.9808,1e-05,3.30184]
[1776649172792,59.49,74645.37,0.0,-0.9808,1e-05,3.30136]
[1776649179305,59.48,74644.46,0.0,-0.98083,1e-05,3.29694]
[1776649182680,59.48,74645.19,0.0,-0.98083,1e-05,3.2973]
[1776649182688,59.48,74645.19,0.0,-0.98083,1e-05,3.2973]
[1776649182781,59.47,74646.84,0.0,-0.98081,1e-05,3.29928]
[1776649183652,59.47,74646.84,0.0,-0.98081,1e-05,3.29928]
[1776649185190,59.47,74646.0,0.0,-0.98082,1e-05,3.29787]
[1776649185233,59.47,74645.72,0.0,-0.98083,1e-05,3.29663]
[1776649188983,59.47,74644.06,0.0,-0.98086,1e-05,3.2931]
[1776649189035,59.47,74644.06,0.0,-0.98086,1e-05,3.2931]
[1776649189208,59.47,74644.06,0.0,-0.98086,1e-05,3.2931]
[1776649189084,59.47,74643.98,0.0,-0.98086,1e-05,3.29221]
[1776649189385,59.47,74643.48,0.0,-0.98087,1e-05,3.29138]
[1776649190393,59.46,74638.43,0.0,-0.98093,1e-05,3.28258]
[1776649193414,59.46,74641.28,0.0,-0.9809,1e-05,3.28608]
[1776649198449,59.45,74638.82,0.0,-0.98095,1e-05,3.2797]
[1776649202477,59.44,74653.02,0.0,-0.9808,1e-05,3.3016]
[1776649203484,59.44,74654.03,0.0,-0.98079,1e-05,3.3028]
[1776649209526,59.43,74656.86,0.0,-0.98078,1e-05,3.30461]
[1776649210533,59.43,74654.56,0.0,-0.98081,1e-05,3.30026]
[1776649214562,59.42,74668.06,0.0,-0.98067,1e-05,3.32095]
[1776649215569,59.42,74673.26,0.0,-0.98062,1e-05,3.32917]
[1776649218180,59.41,74674.18,0.0,-0.98062,1e-05,3.3291]
[1776649218413,59.41,74674.18,0.0,-0.98062,1e-05,3.3291]
[1776649218590,59.41,74678.11,0.0,-0.98057,1e-05,3.33572]
[1776649220206,59.41,74678.11,0.0,-0.98057,1e-05,3.33572]
[1776649220307,59.4,74677.71,0.0,-0.98059,1e-05,3.33395]
[1776649222618,59.4,74672.72,0.0,-0.98065,1e-05,3.32445]
[1776649223625,59.4,74664.9,0.0,-0.98074,1e-05,3.31076]
[1776649225639,59.39,74665.68,0.0,-0.98074,1e-05,3.31103]
[1776649227653,59.39,74658.97,0.0,-0.98082,1e-05,3.29877]
[1776649228660,59.39,74655.33,0.0,-0.98086,1e-05,3.29219]
[1776649229667,59.39,74655.11,0.0,-0.98087,1e-05,3.29134]
[1776649234702,59.38,74654.59,0.0,-0.9809,1e-05,3.28626]
[1776649235709,59.37,74647.75,0.0,-0.98098,1e-05,3.27441]
[1776649236716,59.37,74642.77,0.0,-0.98104,1e-05,3.26567]
[1776649237723,59.37,74642.12,0.0,-0.98105,1e-05,3.26416]
[1776649238730,59.37,74624.06,0.0,-0.98125,1e-05,3.23385]
[1776649239737,59.37,74619.18,0.0,-0.98131,1e-05,3.22539]
[1776649240744,59.37,74619.43,0.0,-0.98131,1e-05,3.22553]
[1776649244802,59.36,74619.48,0.0,-0.98131,1e-05,3.22464]
[1776649245323,59.36,74619.48,0.0,-0.98131,1e-05,3.22464]
[1776649244837,59.36,74629.91,0.0,-0.9812,1e-05,3.24149]
[1776649245780,59.36,74642.03,0.0,-0.98107,1e-05,3.26121]
[1776649246787,59.36,74640.92,0.0,-0.98108,1e-05,3.25898]
[1776649247794,59.36,74639.46,0.0,-0.9811,1e-05,3.25615]
[1776649248462,59.36,74639.46,0.0,-0.9811,1e-05,3.25615]
[1776649248801,59.35,74639.1,0.0,-0.98111,1e-05,3.25514]
[1776649250416,59.35,74639.65,0.0,-0.98111,1e-05,3.25564]
[1776649250436,59.35,74639.65,0.0,-0.98111,1e-05,3.25564]
[1776649250469,59.35,74639.65,0.0,-0.98111,1e-05,3.25564]
[1776649252483,59.35,74641.23,0.0,-0.9811,1e-05,3.25705]
[1776649252687,59.35,74641.23,0.0,-0.9811,1e-05,3.25705]
[1776649253836,59.35,74649.18,0.0,-0.98101,1e-05,3.26985]
[1776649255066,59.34,74650.5,0.0,-0.981,1e-05,3.2712]
[1776649255852,59.34,74653.91,0.0,-0.98097,1e-05,3.27645]
[1776649257604,59.34,74653.71,0.0,-0.98097,1e-05,3.27611]
[1776649257681,59.34,74653.71,0.0,-0.98097,1e-05,3.27611]
[1776649257698,59.34,74653.71,0.0,-0.98097,1e-05,3.27611]
[1776649262905,59.33,74653.84,0.0,-0.98099,1e-05,3.27328]
[1776649263912,59.33,74663.29,0.0,-0.98089,1e-05,3.28861]
[1776649264919,59.32,74660.6,0.0,-0.98092,1e-05,3.28365]
[1776649265926,59.32,74657.08,0.0,-0.98096,1e-05,3.27732]
[1776649266933,59.32,74654.23,0.0,-0.981,1e-05,3.27212]
[1776649268579,59.32,74654.41,0.0,-0.981,1e-05,3.27198]
[1776649268632,59.32,74654.41,0.0,-0.981,1e-05,3.27198]
[1776649268699,59.32,74654.41,0.0,-0.981,1e-05,3.27198]
[1776649268947,59.32,74657.75,0.0,-0.98097,1e-05,3.27711]
[1776649270962,59.31,74651.31,0.0,-0.98104,1e-05,3.2655]
[1776649271969,59.31,74646.68,0.0,-0.9811,1e-05,3.25739]
[1776649272976,59.31,74644.18,0.0,-0.98113,1e-05,3.25283]
[1776649273983,59.31,74638.13,0.0,-0.9812,1e-05,3.24241]
[1776649274503,59.31,74638.13,0.0,-0.9812,1e-05,3.24241]
[1776649274555,59.31,74638.13,0.0,-0.9812,1e-05,3.24241]
[1776649274698,59.31,74638.13,0.0,-0.9812,1e-05,3.24241]
[1776649280035,59.3,74639.35,0.0,-0.9812,1e-05,3.24211]
[1776649281032,59.3,74648.58,0.0,-0.9811,1e-05,3.25701]
[1776649282039,59.3,74653.6,0.0,-0.98105,1e-05,3.26494]
[1776649282611,59.3,74653.6,0.0,-0.98105,1e-05,3.26494]
[1776649282692,59.3,74653.6,0.0,-0.98105,1e-05,3.26494]
[1776649285060,59.29,74659.09,0.0,-0.981,1e-05,3.27278]
[1776649286061,59.29,74659.09,0.0,-0.981,1e-05,3.27278]
[1776649286085,59.29,74688.03,0.0,-0.98067,1e-05,3.32127]
[1776649287075,59.29,74691.19,0.0,-0.98064,1e-05,3.32659]
[1776649288082,59.29,74689.73,0.0,-0.98066,1e-05,3.3237]
[1776649289089,59.29,74683.43,0.0,-0.98073,1e-05,3.31288]
[1776649289632,59.29,74683.43,0.0,-0.98073,1e-05,3.31288]
[1776649290096,59.29,74683.25,0.0,-0.98073,1e-05,3.31239]
[1776649293186,59.29,74682.22,0.0,-0.98076,1e-05,3.30837]
[1776649293305,59.29,74682.22,0.0,-0.98076,1e-05,3.30837]
[1776649293440,59.28,74682.69,0.0,-0.98075,1e-05,3.30897]
[1776649295131,59.28,74686.5,0.0,-0.98071,1e-05,3.31499]
[1776649295761,59.28,74686.5,0.0,-0.98071,1e-05,3.31499]
[1776649295811,59.28,74686.5,0.0,-0.98071,1e-05,3.31499]
[1776649295938,59.28,74686.5,0.0,-0.98071,1e-05,3.31499]
[1776649296139,59.28,74688.81,0.0,-0.98069,1e-05,3.31868]
[1776649297145,59.28,74691.59,0.0,-0.98066,1e-05,3.32316]
[1776649298152,59.28,74695.24,0.0,-0.98062,1e-05,3.3291]
[1776649299980,59.28,74696.31,0.0,-0.98061,1e-05,3.33081]
[1776649300032,59.28,74696.31,0.0,-0.98061,1e-05,3.33081]
[1776649300197,59.28,74696.31,0.0,-0.98061,1e-05,3.33081]
[1776649304194,59.28,74692.95,0.0,-0.98065,1e-05,3.32465]
[1776649304986,59.28,74692.95,0.0,-0.98065,1e-05,3.32465]
[1776649305075,59.28,74692.95,0.0,-0.98065,1e-05,3.32465]
[1776649305189,59.28,74692.95,0.0,-0.98065,1e-05,3.32465]
[1776649308221,59.28,74697.51,0.0,-0.9806,1e-05,3.33198]
[1776649312250,59.27,74693.96,0.0,-0.98064,1e-05,3.3256]
[1776649313656,59.27,74693.73,0.0,-0.98065,1e-05,3.32513]
[1776649313689,59.27,74693.73,0.0,-0.98065,1e-05,3.32513]
[1776649313708,59.27,74693.73,0.0,-0.98065,1e-05,3.32513]
[1776649314275,59.27,74693.73,0.0,-0.98065,1e-05,3.32513]
[1776649314376,59.27,74696.03,0.0,-0.98062,1e-05,3.32892]
[1776649314435,59.27,74696.03,0.0,-0.98062,1e-05,3.32892]
[1776649317285,59.27,74685.3,0.0,-0.98074,1e-05,3.31058]
[1776649318292,59.27,74685.67,0.0,-0.98074,1e-05,3.31115]
[1776649319207,59.27,74685.67,0.0,-0.98074,1e-05,3.31115]
[1776649319254,59.27,74685.67,0.0,-0.98074,1e-05,3.31115]
[1776649319440,59.27,74685.06,0.0,-0.98075,1e-05,3.31006]
[1776649321313,59.27,74692.23,0.0,-0.98067,1e-05,3.32202]
[1776649324334,59.27,74696.03,0.0,-0.98063,1e-05,3.32821]
[1776649327881,59.27,74696.2,0.0,-0.98063,1e-05,3.32825]
[1776649327934,59.27,74696.2,0.0,-0.98063,1e-05,3.32825]
[1776649328192,59.27,74696.2,0.0,-0.98063,1e-05,3.32825]
[1776649333397,59.26,74696.74,0.0,-0.98063,1e-05,3.32695]
[1776649338432,59.25,74697.83,0.0,-0.98064,1e-05,3.32669]
[1776649338577,59.25,74697.83,0.0,-0.98064,1e-05,3.32669]
[1776649338629,59.25,74697.83,0.0,-0.98064,1e-05,3.32669]
[1776649338690,59.25,74697.83,0.0,-0.98064,1e-05,3.32669]
[1776649345221,59.25,74697.96,0.0,-0.98064,1e-05,3.32623]
[1776649345292,59.25,74697.96,0.0,-0.98064,1e-05,3.32623]
[1776649345435,59.25,74697.96,0.0,-0.98064,1e-05,3.32623]
[1776649350516,59.25,74698.81,0.0,-0.98063,1e-05,3.32719]
[1776649351522,59.25,74696.22,0.0,-0.98067,1e-05,3.32085]
[1776649353705,59.25,74695.14,0.0,-0.98069,1e-05,3.31897]
[1776649353751,59.25,74695.14,0.0,-0.98069,1e-05,3.31897]
[1776649353936,59.25,74695.14,0.0,-0.98069,1e-05,3.31897]
[1776649361595,59.25,74687.81,0.0,-0.98077,1e-05,3.30617]
[1776649362602,59.25,74683.83,0.0,-0.98082,1e-05,3.29945]
[1776649366262,59.25,74682.62,0.0,-0.98083,1e-05,3.29737]
[1776649366309,59.25,74682.62,0.0,-0.98083,1e-05,3.29737]
[1776649366435,59.25,74682.62,0.0,-0.98083,1e-05,3.29737]
[1776649366410,59.25,74677.84,0.0,-0.98088,1e-05,3.28934]
[1776649369650,59.25,74686.28,0.0,-0.98079,1e-05,3.30346]
[1776649370659,59.25,74686.35,0.0,-0.98079,1e-05,3.30355]
[1776649373412,59.24,74686.56,0.0,-0.98079,1e-05,3.30387]
[1776649373435,59.24,74686.56,0.0,-0.98079,1e-05,3.30387]
[1776649373464,59.24,74686.56,0.0,-0.98079,1e-05,3.30387]
[1776649373578,59.24,74686.63,0.0,-0.98079,1e-05,3.30391]
[1776649373687,59.24,74686.63,0.0,-0.98079,1e-05,3.30391]
[1776649379631,59.24,74683.33,0.0,-0.98082,1e-05,3.29822]
[1776649379681,59.24,74683.33,0.0,-0.98082,1e-05,3.29822]
[1776649379936,59.24,74683.33,0.0,-0.98082,1e-05,3.29822]
[1776649380000,59.24,74681.14,0.0,-0.98085,1e-05,3.2945]
[1776649385764,59.24,74681.89,0.0,-0.98084,1e-05,3.29564]
[1776649390799,59.24,74680.22,0.0,-0.98086,1e-05,3.29272]
[1776649392719,59.24,74680.19,0.0,-0.98086,1e-05,3.29264]
[1776649392759,59.24,74680.19,0.0,-0.98086,1e-05,3.29264]
[1776649392936,59.24,74680.19,0.0,-0.98086,1e-05,3.29264]
[1776649397892,59.24,74679.68,0.0,-0.98087,1e-05,3.2917]
[1776649397939,59.24,74679.68,0.0,-0.98087,1e-05,3.2917]
[1776649397993,59.24,74675.82,0.0,-0.98091,1e-05,3.28517]
[1776649399057,59.24,74675.82,0.0,-0.98091,1e-05,3.28517]
[1776649399199,59.24,74675.82,0.0,-0.98091,1e-05,3.28517]
[1776649400869,59.24,74679.61,0.0,-0.98087,1e-05,3.29148]
[1776649405462,59.24,74678.85,0.0,-0.98088,1e-05,3.29014]
[1776649405469,59.24,74678.85,0.0,-0.98088,1e-05,3.29014]
[1776649404896,59.24,74676.31,0.0,-0.98091,1e-05,3.28587]
[1776649405692,59.24,74676.31,0.0,-0.98091,1e-05,3.28587]
[1776649410643,59.24,74677.65,0.0,-0.98089,1e-05,3.28801]
[1776649410652,59.24,74677.65,0.0,-0.98089,1e-05,3.28801]
[1776649410692,59.24,74677.65,0.0,-0.98089,1e-05,3.28801]
[1776649411946,59.24,74673.29,0.0,-0.98095,1e-05,3.27879]
[1776649415975,59.24,74668.95,0.0,-0.981,1e-05,3.27151]
[1776649417531,59.24,74667.07,0.0,-0.98102,1e-05,3.26838]
[1776649417582,59.24,74667.07,0.0,-0.98102,1e-05,3.26838]
[1776649417690,59.24,74667.07,0.0,-0.98102,1e-05,3.26838]
[1776649423025,59.24,74665.51,0.0,-0.98104,1e-05,3.26619]
[1776649428060,59.25,74664.9,0.0,-0.98104,1e-05,3.2661]
[1776649430271,59.25,74664.97,0.0,-0.98103,1e-05,3.26641]
[1776649430436,59.25,74664.97,0.0,-0.98103,1e-05,3.26641]
[1776649437124,59.25,74664.93,0.0,-0.98102,1e-05,3.26782]
[1776649441152,59.26,74662.76,0.0,-0.98104,1e-05,3.26493]
[1776649442477,59.26,74662.76,0.0,-0.98104,1e-05,3.26493]
[1776649442501,59.26,74662.76,0.0,-0.98104,1e-05,3.26493]
[1776649442691,59.26,74662.76,0.0,-0.98104,1e-05,3.26493]
[1776649442833,59.26,74662.76,0.0,-0.98104,1e-05,3.26493]
[1776649442936,59.26,74662.76,0.0,-0.98104,1e-05,3.26493]
[1776649446187,59.26,74667.87,0.0,-0.98098,1e-05,3.27437]
[1776649450884,59.26,74669.68,0.0,-0.98096,1e-05,3.27805]
[1776649450934,59.26,74669.68,0.0,-0.98096,1e-05,3.27805]
[1776649451195,59.26,74669.68,0.0,-0.98096,1e-05,3.27805]
[1776649455252,59.27,74687.41,0.0,-0.98075,1e-05,3.30853]
[1776649456257,59.27,74701.95,0.0,-0.98059,1e-05,3.33315]
[1776649457263,59.27,74701.6,0.0,-0.98059,1e-05,3.33262]
[1776649458272,59.27,74716.48,0.0,-0.98042,1e-05,3.35791]
[1776649459280,59.27,74721.63,0.0,-0.98036,1e-05,3.36669]
[1776649461601,59.27,74722.47,0.0,-0.98036,1e-05,3.36814]
[1776649461294,59.27,74725.48,0.0,-0.98032,1e-05,3.37328]
[1776649461842,59.27,74725.48,0.0,-0.98032,1e-05,3.37328]
[1776649462300,59.27,74738.94,0.0,-0.98017,1e-05,3.3963]
[1776649463307,59.27,74738.95,0.0,-0.98017,1e-05,3.39628]
[1776649465593,59.27,74738.99,0.0,-0.98017,1e-05,3.39631]
[1776649471364,59.27,74731.85,0.0,-0.98026,1e-05,3.38193]
[1776649472371,59.27,74717.77,0.0,-0.98042,1e-05,3.35792]
[1776649473379,59.27,74714.36,0.0,-0.98046,1e-05,3.35215]
[1776649478364,59.27,74713.91,0.0,-0.98046,1e-05,3.35151]
[1776649478414,59.27,74713.91,0.0,-0.98046,1e-05,3.35151]
[1776649478438,59.27,74713.91,0.0,-0.98046,1e-05,3.35151]
[1776649482279,59.27,74715.05,0.0,-0.98045,1e-05,3.35366]
[1776649482307,59.27,74715.05,0.0,-0.98045,1e-05,3.35366]
[1776649482437,59.27,74715.05,0.0,-0.98045,1e-05,3.35366]
[1776649482447,59.27,74710.09,0.0,-0.98051,1e-05,3.34528]
[1776649484871,59.27,74709.91,0.0,-0.98051,1e-05,3.34503]
[1776649484923,59.27,74709.91,0.0,-0.98051,1e-05,3.34503]
[1776649484937,59.27,74709.91,0.0,-0.98051,1e-05,3.34503]
[1776649485468,59.27,74705.03,0.0,-0.98056,1e-05,3.33687]
[1776649486475,59.27,74699.5,0.0,-0.98062,1e-05,3.3276]
[1776649491510,59.27,74700.94,0.0,-0.9806,1e-05,3.33044]
[1776649492517,59.27,74712.11,0.0,-0.98048,1e-05,3.34943]
[1776649493524,59.27,74713.16,0.0,-0.98047,1e-05,3.35126]
[1776649496039,59.27,74715.71,0.0,-0.98044,1e-05,3.35568]
[1776649496073,59.27,74715.71,0.0,-0.98044,1e-05,3.35568]
[1776649496190,59.27,74715.71,0.0,-0.98044,1e-05,3.35568]
[1776649496545,59.27,74717.61,0.0,-0.98041,1e-05,3.35895]
[1776649498559,59.27,74714.29,0.0,-0.98045,1e-05,3.35339]
[1776649499566,59.27,74710.49,0.0,-0.98049,1e-05,3.34699]
[1776649500573,59.27,74714.33,0.0,-0.98045,1e-05,3.35356]
[1776649500874,59.27,74714.33,0.0,-0.98045,1e-05,3.35356]
[1776649500941,59.27,74714.33,0.0,-0.98045,1e-05,3.35356]
[1776649500953,59.27,74714.33,0.0,-0.98045,1e-05,3.35356]
[1776649501580,59.27,74713.15,0.0,-0.98046,1e-05,3.3516]
[1776649501702,59.27,74713.15,0.0,-0.98046,1e-05,3.3516]
[1776649501951,59.27,74713.15,0.0,-0.98046,1e-05,3.3516]
[1776649502587,59.27,74712.99,0.0,-0.98046,1e-05,3.35138]
[1776649509636,59.27,74714.52,0.0,-0.98044,1e-05,3.35436]
[1776649512656,59.27,74707.13,0.0,-0.98053,1e-05,3.34199]
[1776649514633,59.27,74706.8,0.0,-0.98053,1e-05,3.34151]
[1776649514661,59.27,74706.8,0.0,-0.98053,1e-05,3.34151]
[1776649514689,59.27,74706.8,0.0,-0.98053,1e-05,3.34151]
[1776649514734,59.27,74706.94,0.0,-0.98053,1e-05,3.34182]
[1776649520714,59.28,74708.33,0.0,-0.98051,1e-05,3.3446]
[1776649525054,59.28,74709.66,0.0,-0.98049,1e-05,3.34705]
[1776649525106,59.28,74709.66,0.0,-0.98049,1e-05,3.34705]
[1776649525195,59.28,74709.66,0.0,-0.98049,1e-05,3.34705]
[1776649525208,59.28,74709.85,0.0,-0.98049,1e-05,3.3475]
[1776649530784,59.28,74708.1,0.0,-0.98051,1e-05,3.34486]
[1776649535819,59.28,74709.21,0.0,-0.9805,1e-05,3.34515]
[1776649542867,59.28,74710.14,0.0,-0.98049,1e-05,3.34719]
[1776649547903,59.28,74708.97,0.0,-0.9805,1e-05,3.34552]
[1776649549289,59.28,74708.97,0.0,-0.9805,1e-05,3.34552]
[1776649549343,59.28,74708.97,0.0,-0.9805,1e-05,3.34552]
[1776649549445,59.28,74708.97,0.0,-0.9805,1e-05,3.34552]
[1776649549495,59.28,74708.11,0.0,-0.98051,1e-05,3.3442]
[1776649549765,59.28,74708.11,0.0,-0.98051,1e-05,3.3442]
[1776649549936,59.28,74708.11,0.0,-0.98051,1e-05,3.3442]
[1776649550037,59.28,74705.2,0.0,-0.98054,1e-05,3.33928]
[1776649551931,59.29,74701.93,0.0,-0.98058,1e-05,3.3339]
[1776649556966,59.29,74712.98,0.0,-0.98045,1e-05,3.35306]
[1776649559607,59.29,74714.53,0.0,-0.98043,1e-05,3.35578]
[1776649559651,59.29,74714.53,0.0,-0.98043,1e-05,3.35578]
[1776649558980,59.29,74717.14,0.0,-0.9804,1e-05,3.36027]
[1776649559688,59.29,74717.14,0.0,-0.9804,1e-05,3.36027]
[1776649559987,59.29,74716.64,0.0,-0.98041,1e-05,3.35947]
[1776649565023,59.29,74726.05,0.0,-0.9803,1e-05,3.37573]
[1776649567037,59.29,74729.06,0.0,-0.98026,1e-05,3.38093]
[1776649568493,59.29,74729.06,0.0,-0.98026,1e-05,3.38093]
[1776649568545,59.29,74729.06,0.0,-0.98026,1e-05,3.38093]
[1776649568646,59.29,74729.46,0.0,-0.98026,1e-05,3.38164]
[1776649568689,59.29,74729.46,0.0,-0.98026,1e-05,3.38164]
[1776649574062,59.29,74729.76,0.0,-0.98026,1e-05,3.38216]
[1776649574086,59.29,74763.91,0.0,-0.97986,1e-05,3.44089]
[1776649575115,59.29,74768.04,0.0,-0.97981,1e-05,3.44805]
[1776649576122,59.29,74768.56,0.0,-0.97981,1e-05,3.44885]
[1776649577711,59.29,74767.67,0.0,-0.97982,1e-05,3.4472]
[1776649580150,59.29,74761.94,0.0,-0.97989,1e-05,3.43696]
[1776649582164,59.29,74758.81,0.0,-0.97993,1e-05,3.43137]
[1776649584178,59.29,74752.96,0.0,-0.98,1e-05,3.42104]
[1776649589212,59.28,74752.99,0.0,-0.98,1e-05,3.42079]
[1776649594247,59.28,74753.65,0.0,-0.98,1e-05,3.4197]
[1776649596740,59.28,74754.64,0.0,-0.97999,1e-05,3.42128]
[1776649596937,59.28,74754.64,0.0,-0.97999,1e-05,3.42128]
[1776649597269,59.28,74753.3,0.0,-0.98001,1e-05,3.41891]
[1776649602368,59.28,74751.61,0.0,-0.98003,1e-05,3.41579]
[1776649602436,59.28,74751.61,0.0,-0.98003,1e-05,3.41579]
[1776649602695,59.28,74751.61,0.0,-0.98003,1e-05,3.41579]
[1776649602469,59.28,74750.49,0.0,-0.98004,1e-05,3.41381]
[1776649603591,59.28,74755.01,0.0,-0.97999,1e-05,3.42155]
[1776649604318,59.28,74761.88,0.0,-0.97991,1e-05,3.43335]
[1776649605325,59.28,74763.25,0.0,-0.9799,1e-05,3.43564]
[1776649606157,59.28,74763.25,0.0,-0.9799,1e-05,3.43564]
[1776649606200,59.28,74763.25,0.0,-0.9799,1e-05,3.43564]
[1776649606435,59.28,74763.25,0.0,-0.9799,1e-05,3.43564]
[1776649606537,59.28,74763.88,0.0,-0.97989,1e-05,3.43665]
[1776649609353,59.28,74760.59,0.0,-0.97993,1e-05,3.43072]
[1776649611187,59.28,74758.0,0.0,-0.97996,1e-05,3.42618]
[1776649611312,59.28,74758.0,0.0,-0.97996,1e-05,3.42618]
[1776649611436,59.28,74758.0,0.0,-0.97996,1e-05,3.42618]
[1776649611538,59.28,74758.15,0.0,-0.97996,1e-05,3.42637]
[1776649612366,59.28,74758.15,0.0,-0.97996,1e-05,3.42637]
[1776649612436,59.28,74758.15,0.0,-0.97996,1e-05,3.42637]
[1776649612468,59.28,74758.22,0.0,-0.97996,1e-05,3.42643]
[1776649618416,59.28,74759.05,0.0,-0.97995,1e-05,3.42748]
[1776649620306,59.28,74757.72,0.0,-0.97997,1e-05,3.42512]
[1776649620436,59.28,74757.72,0.0,-0.97997,1e-05,3.42512]
[1776649620536,59.28,74756.11,0.0,-0.97999,1e-05,3.42228]
[1776649626472,59.27,74754.33,0.0,-0.98001,1e-05,3.41891]
[1776649631507,59.27,74752.98,0.0,-0.98003,1e-05,3.41638]
[1776649632118,59.27,74752.98,0.0,-0.98003,1e-05,3.41638]
[1776649632170,59.27,74752.98,0.0,-0.98003,1e-05,3.41638]
[1776649632191,59.27,74752.98,0.0,-0.98003,1e-05,3.41638]
[1776649632514,59.27,74753.03,0.0,-0.98003,1e-05,3.41643]
[1776649637553,59.27,74748.92,0.0,-0.98007,1e-05,3.40916]
[1776649638949,59.27,74748.26,0.0,-0.98008,1e-05,3.408]
[1776649639001,59.27,74748.26,0.0,-0.98008,1e-05,3.408]
[1776649639196,59.27,74748.26,0.0,-0.98008,1e-05,3.408]
[1776649639567,59.27,74744.93,0.0,-0.98012,1e-05,3.40226]
[1776649640574,59.27,74740.07,0.0,-0.98018,1e-05,3.39391]
[1776649643016,59.27,74737.25,0.0,-0.98021,1e-05,3.38908]
[1776649643066,59.27,74737.25,0.0,-0.98021,1e-05,3.38908]
[1776649643192,59.27,74737.25,0.0,-0.98021,1e-05,3.38908]
[1776649643595,59.27,74733.26,0.0,-0.98025,1e-05,3.38226]
[1776649644601,59.27,74729.39,0.0,-0.9803,1e-05,3.37567]
[1776649648630,59.27,74726.09,0.0,-0.98034,1e-05,3.37016]
[1776649651817,59.27,74726.26,0.0,-0.98033,1e-05,3.37053]
[1776649651882,59.27,74726.26,0.0,-0.98033,1e-05,3.37053]
[1776649651944,59.27,74724.06,0.0,-0.98037,1e-05,3.36489]
[1776649652182,59.27,74724.06,0.0,-0.98037,1e-05,3.36489]
[1776649652193,59.27,74724.06,0.0,-0.98037,1e-05,3.36489]
[1776649652658,59.27,74723.61,0.0,-0.98037,1e-05,3.36416]
[1776649653665,59.27,74726.76,0.0,-0.98034,1e-05,3.36957]
[1776649655679,59.27,74723.82,0.0,-0.98037,1e-05,3.36463]
[1776649656686,59.27,74720.77,0.0,-0.9804,1e-05,3.35948]
[1776649657898,59.27,74720.27,0.0,-0.98041,1e-05,3.35868]
[1776649657936,59.27,74720.27,0.0,-0.98041,1e-05,3.35868]
[1776649657944,59.27,74720.27,0.0,-0.98041,1e-05,3.35868]
[1776649658700,59.28,74719.3,0.0,-0.98042,1e-05,3.35753]
[1776649660028,59.28,74718.87,0.0,-0.98042,1e-05,3.35685]
[1776649660189,59.28,74718.87,0.0,-0.98042,1e-05,3.35685]
[1776649660714,59.28,74719.89,0.0,-0.98041,1e-05,3.35863]
[1776649665749,59.28,74718.72,0.0,-0.98042,1e-05,3.35689]
[1776649670784,59.28,74716.22,0.0,-0.98045,1e-05,3.35288]
[1776649672407,59.28,74715.86,0.0,-0.98045,1e-05,3.35232]
[1776649672440,59.28,74715.86,0.0,-0.98045,1e-05,3.35232]
[1776649672459,59.28,74715.86,0.0,-0.98045,1e-05,3.35232]
[1776649672798,59.28,74715.83,0.0,-0.98045,1e-05,3.35232]
[1776649674503,59.28,74715.83,0.0,-0.98045,1e-05,3.35232]
[1776649674687,59.28,74715.83,0.0,-0.98045,1e-05,3.35232]
[1776649674812,59.28,74709.24,0.0,-0.98053,1e-05,3.34126]
[1776649676826,59.28,74706.66,0.0,-0.98055,1e-05,3.33704]
[1776649677338,59.28,74706.66,0.0,-0.98055,1e-05,3.33704]
[1776649677429,59.28,74706.66,0.0,-0.98055,1e-05,3.33704]
[1776649677435,59.28,74706.66,0.0,-0.98055,1e-05,3.33704]
[1776649677833,59.28,74706.71,0.0,-0.98055,1e-05,3.3372]
[1776649682868,59.28,74705.25,0.0,-0.98057,1e-05,3.33513]
[1776649688911,59.28,74707.82,0.0,-0.98053,1e-05,3.33998]
[1776649690725,59.29,74707.68,0.0,-0.98054,1e-05,3.33982]
[1776649690777,59.29,74707.68,0.0,-0.98054,1e-05,3.33982]
[1776649690826,59.29,74707.68,0.0,-0.98053,1e-05,3.3399]
[1776649690942,59.29,74707.68,0.0,-0.98053,1e-05,3.3399]
[1776649696968,59.29,74707.17,0.0,-0.98054,1e-05,3.33951]
[1776649698981,59.29,74716.49,0.0,-0.98043,1e-05,3.35548]
[1776649700367,59.29,74716.49,0.0,-0.98043,1e-05,3.35548]
[1776649700436,59.29,74716.49,0.0,-0.98043,1e-05,3.35548]
[1776649700607,59.29,74716.49,0.0,-0.98043,1e-05,3.35548]
[1776649700692,59.29,74717.81,0.0,-0.98041,1e-05,3.35783]
[1776649704148,59.29,74716.5,0.0,-0.98043,1e-05,3.3557]
[1776649704194,59.29,74716.5,0.0,-0.98043,1e-05,3.3557]
[1776649704250,59.29,74716.18,0.0,-0.98043,1e-05,3.35522]
[1776649706031,59.29,74727.19,0.0,-0.98031,1e-05,3.37407]
[1776649707038,59.29,74732.75,0.0,-0.98024,1e-05,3.38358]
[1776649708720,59.29,74732.75,0.0,-0.98024,1e-05,3.38358]
[1776649708771,59.29,74732.75,0.0,-0.98024,1e-05,3.38358]
[1776649708821,59.29,74733.9,0.0,-0.98023,1e-05,3.38557]
[1776649708942,59.29,74733.9,0.0,-0.98023,1e-05,3.38557]
[1776649714087,59.29,74735.05,0.0,-0.98023,1e-05,3.38561]
[1776649716173,59.29,74737.34,0.0,-0.9802,1e-05,3.38952]
[1776649716202,59.29,74737.34,0.0,-0.9802,1e-05,3.38952]
[1776649716257,59.29,74737.34,0.0,-0.9802,1e-05,3.38952]
[1776649716310,59.29,74737.34,0.0,-0.9802,1e-05,3.38952]
[1776649716438,59.29,74737.34,0.0,-0.9802,1e-05,3.38952]
[1776649716539,59.29,74736.64,0.0,-0.98021,1e-05,3.38831]
[1776649721667,59.29,74734.65,0.0,-0.98023,1e-05,3.38579]
[1776649721690,59.29,74734.65,0.0,-0.98023,1e-05,3.38579]
[1776649721712,59.29,74734.65,0.0,-0.98023,1e-05,3.38579]
[1776649721764,59.29,74733.1,0.0,-0.98024,1e-05,3.38313]
[1776649722723,59.29,74733.1,0.0,-0.98024,1e-05,3.38313]
[1776649722935,59.29,74733.1,0.0,-0.98024,1e-05,3.38313]
[1776649722807,59.29,74733.07,0.0,-0.98024,1e-05,3.38308]
[1776649728186,59.29,74733.44,0.0,-0.98024,1e-05,3.38371]
[1776649733221,59.29,74733.81,0.0,-0.98023,1e-05,3.38435]
[1776649738259,59.29,74735.68,0.0,-0.98021,1e-05,3.38754]
[1776649739178,59.29,74735.68,0.0,-0.98021,1e-05,3.38754]
[1776649739196,59.29,74735.68,0.0,-0.98021,1e-05,3.38754]
[1776649739228,59.29,74735.68,0.0,-0.98021,1e-05,3.38754]
[1776649739266,59.29,74736.92,0.0,-0.9802,1e-05,3.38966]
[1776649742291,59.29,74736.01,0.0,-0.98021,1e-05,3.38809]
[1776649742438,59.29,74736.01,0.0,-0.98021,1e-05,3.38809]
[1776649742505,59.29,74736.01,0.0,-0.98021,1e-05,3.38807]
[1776649744764,59.29,74732.53,0.0,-0.98025,1e-05,3.38256]
[1776649747960,59.29,74731.94,0.0,-0.98025,1e-05,3.38155]
[1776649748007,59.29,74732.56,0.0,-0.98025,1e-05,3.38261]
[1776649748198,59.29,74732.56,0.0,-0.98025,1e-05,3.38261]
[1776649748329,59.29,74733.31,0.0,-0.98024,1e-05,3.3839]
[1776649753750,59.29,74733.46,0.0,-0.98024,1e-05,3.38415]
[1776649753754,59.29,74733.46,0.0,-0.98024,1e-05,3.38415]
[1776649753936,59.29,74733.46,0.0,-0.98024,1e-05,3.38415]
[1776649753760,59.29,74735.74,0.0,-0.98021,1e-05,3.38804]
[1776649756385,59.29,74740.43,0.0,-0.98016,1e-05,3.39604]
[1776649757299,59.29,74740.43,0.0,-0.98016,1e-05,3.39604]
[1776649757331,59.29,74740.43,0.0,-0.98016,1e-05,3.39604]
[1776649757439,59.29,74740.43,0.0,-0.98016,1e-05,3.39604]
[1776649757540,59.3,74744.01,0.0,-0.98011,1e-05,3.40261]
[1776649758399,59.3,74746.59,0.0,-0.98008,1e-05,3.407]
[1776649759407,59.3,74751.15,0.0,-0.98003,1e-05,3.4148]
[1776649764442,59.29,74750.67,0.0,-0.98004,1e-05,3.4137]
[1776649766405,59.29,74752.34,0.0,-0.98002,1e-05,3.41652]
[1776649766410,59.29,74752.34,0.0,-0.98002,1e-05,3.41652]
[1776649766439,59.29,74752.34,0.0,-0.98002,1e-05,3.41652]
[1776649766456,59.29,74753.35,0.0,-0.98001,1e-05,3.41819]
[1776649771491,59.29,74754.77,0.0,-0.98,1e-05,3.41836]
[1776649773505,59.29,74758.25,0.0,-0.97997,1e-05,3.42421]
[1776649774849,59.29,74758.25,0.0,-0.97997,1e-05,3.42421]
[1776649774936,59.29,74758.25,0.0,-0.97997,1e-05,3.42421]
[1776649774944,59.29,74761.05,0.0,-0.97993,1e-05,3.42896]
[1776649776526,59.29,74765.38,0.0,-0.97988,1e-05,3.43626]
[1776649777533,59.29,74762.91,0.0,-0.97991,1e-05,3.43189]
[1776649779789,59.29,74762.63,0.0,-0.97992,1e-05,3.43131]
[1776649779833,59.29,74762.63,0.0,-0.97992,1e-05,3.43131]
[1776649779937,59.29,74762.63,0.0,-0.97992,1e-05,3.43131]
[1776649779895,59.29,74762.52,0.0,-0.97992,1e-05,3.43102]
[1776649780554,59.29,74762.53,0.0,-0.97992,1e-05,3.43094]
[1776649785912,59.29,74763.25,0.0,-0.97991,1e-05,3.43179]
[1776649785935,59.29,74763.25,0.0,-0.97991,1e-05,3.43179]
[1776649786013,59.29,74763.71,0.0,-0.97991,1e-05,3.43248]
[1776649788612,59.29,74766.35,0.0,-0.97988,1e-05,3.43674]
[1776649793646,59.28,74765.98,0.0,-0.97989,1e-05,3.43558]
[1776649796491,59.28,74764.12,0.0,-0.97991,1e-05,3.43217]
[1776649796668,59.28,74761.26,0.0,-0.97995,1e-05,3.42713]
[1776649797675,59.28,74758.77,0.0,-0.97998,1e-05,3.42275]
[1776649798949,59.28,74758.77,0.0,-0.97998,1e-05,3.42275]
[1776649802714,59.28,74744.63,0.0,-0.98014,1e-05,3.39805]
[1776649803721,59.28,74744.31,0.0,-0.98015,1e-05,3.39747]
[1776649805734,59.28,74746.61,0.0,-0.98012,1e-05,3.40135]
[1776649809762,59.28,74740.57,0.0,-0.98019,1e-05,3.39083]
[1776649811076,59.28,74739.04,0.0,-0.98021,1e-05,3.38819]
[1776649813694,59.28,74737.95,0.0,-0.98022,1e-05,3.38629]
[1776649813729,59.28,74737.95,0.0,-0.98022,1e-05,3.38629]
[1776649813936,59.28,74737.95,0.0,-0.98022,1e-05,3.38629]
[1776649814024,59.28,74737.7,0.0,-0.98022,1e-05,3.38585]
[1776649820798,59.28,74737.92,0.0,-0.98022,1e-05,3.38615]
[1776649823763,59.28,74737.15,0.0,-0.98023,1e-05,3.38478]
[1776649823811,59.28,74737.15,0.0,-0.98023,1e-05,3.38478]
[1776649823936,59.28,74737.15,0.0,-0.98023,1e-05,3.38478]
[1776649824037,59.28,74737.1,0.0,-0.98023,1e-05,3.38468]
[1776649829903,59.28,74735.94,0.0,-0.98025,1e-05,3.38262]
[1776649830910,59.28,74724.88,0.0,-0.98037,1e-05,3.36374]
[1776649831916,59.28,74716.48,0.0,-0.98048,1e-05,3.34757]
[1776649832931,59.28,74710.38,0.0,-0.98055,1e-05,3.33729]
[1776649837961,59.28,74712.21,0.0,-0.98052,1e-05,3.34115]
[1776649838834,59.28,74712.21,0.0,-0.98052,1e-05,3.34115]
[1776649838887,59.28,74712.21,0.0,-0.98052,1e-05,3.34115]
[1776649838944,59.28,74712.21,0.0,-0.98052,1e-05,3.34115]
[1776649839045,59.28,74712.21,0.0,-0.98052,1e-05,3.34121]
[1776649839975,59.28,74708.47,0.0,-0.98056,1e-05,3.33494]
[1776649841989,59.28,74705.02,0.0,-0.9806,1e-05,3.32926]
[1776649846822,59.29,74703.14,0.0,-0.98062,1e-05,3.32642]
[1776649846874,59.29,74703.14,0.0,-0.98062,1e-05,3.32642]
[1776649846936,59.29,74703.14,0.0,-0.98062,1e-05,3.32642]
[1776649847027,59.29,74703.0,0.0,-0.98062,1e-05,3.32628]
[1776649852065,59.29,74703.78,0.0,-0.98061,1e-05,3.32804]
[1776649856734,59.29,74703.56,0.0,-0.98061,1e-05,3.32802]
[1776649856786,59.29,74703.56,0.0,-0.98061,1e-05,3.32802]
[1776649856937,59.29,74703.56,0.0,-0.98061,1e-05,3.32802]
[1776649857100,59.29,74703.54,0.0,-0.98061,1e-05,3.32807]
[1776649861765,59.29,74704.5,0.0,-0.98059,1e-05,3.32996]
[1776649861817,59.29,74704.5,0.0,-0.98059,1e-05,3.32996]
[1776649861936,59.29,74704.5,0.0,-0.98059,1e-05,3.32996]
[1776649861980,59.29,74702.65,0.0,-0.98061,1e-05,3.32701]
[1776649863142,59.29,74706.25,0.0,-0.98057,1e-05,3.33318]
[1776649864149,59.29,74715.62,0.0,-0.98047,1e-05,3.34912]
[1776649865156,59.29,74720.69,0.0,-0.98041,1e-05,3.35779]
[1776649866279,59.29,74720.69,0.0,-0.98041,1e-05,3.35779]
[1776649866436,59.29,74720.69,0.0,-0.98041,1e-05,3.35779]
[1776649866593,59.29,74720.69,0.0,-0.98041,1e-05,3.35779]
[1776649866687,59.29,74720.69,0.0,-0.98041,1e-05,3.35779]
[1776649866789,59.29,74722.07,0.0,-0.98039,1e-05,3.3602]
[1776649872164,59.29,74720.49,0.0,-0.98041,1e-05,3.35765]
[1776649872193,59.29,74720.49,0.0,-0.98041,1e-05,3.35765]
[1776649872216,59.29,74720.49,0.0,-0.98041,1e-05,3.35765]
[1776649872265,59.29,74719.99,0.0,-0.98041,1e-05,3.35683]
[1776649876217,59.29,74720.5,0.0,-0.98041,1e-05,3.3578]
[1776649876434,59.29,74720.5,0.0,-0.98041,1e-05,3.3578]
[1776649876536,59.29,74720.46,0.0,-0.98041,1e-05,3.35779]
[1776649882275,59.29,74720.32,0.0,-0.98041,1e-05,3.35768]
[1776649884562,59.29,74719.31,0.0,-0.98042,1e-05,3.35599]
[1776649884568,59.29,74719.31,0.0,-0.98042,1e-05,3.35599]
[1776649884694,59.29,74719.31,0.0,-0.98042,1e-05,3.35599]
[1776649884795,59.29,74719.35,0.0,-0.98042,1e-05,3.35611]
[1776649887310,59.29,74708.63,0.0,-0.98054,1e-05,3.33799]
[1776649888644,59.29,74708.63,0.0,-0.98054,1e-05,3.33799]
[1776649888689,59.29,74708.63,0.0,-0.98054,1e-05,3.33799]
[1776649888697,59.29,74708.63,0.0,-0.98054,1e-05,3.33799]
[1776649888746,59.29,74708.54,0.0,-0.98054,1e-05,3.33792]
[1776649890664,59.29,74708.84,0.0,-0.98054,1e-05,3.33842]
[1776649890691,59.29,74708.84,0.0,-0.98054,1e-05,3.33842]
[1776649890766,59.3,74708.58,0.0,-0.98054,1e-05,3.3381]
[1776649893914,59.3,74711.56,0.0,-0.98052,1e-05,3.3414]
[1776649895287,59.3,74711.45,0.0,-0.98052,1e-05,3.34122]
[1776649895356,59.3,74711.45,0.0,-0.98052,1e-05,3.34122]
[1776649895435,59.3,74711.45,0.0,-0.98052,1e-05,3.34122]
[1776649895536,59.3,74709.22,0.0,-0.98054,1e-05,3.33755]
[1776649899357,59.3,74711.52,0.0,-0.98051,1e-05,3.34156]
[1776649899440,59.3,74711.52,0.0,-0.98051,1e-05,3.34156]
[1776649899577,59.3,74711.52,0.0,-0.98051,1e-05,3.34156]
[1776649899690,59.3,74711.52,0.0,-0.98051,1e-05,3.34156]
[1776649899791,59.3,74711.3,0.0,-0.98052,1e-05,3.3413]
[1776649905436,59.3,74713.4,0.0,-0.98049,1e-05,3.34513]
[1776649906817,59.3,74713.4,0.0,-0.98049,1e-05,3.34513]
[1776649906869,59.3,74713.4,0.0,-0.98049,1e-05,3.34513]
[1776649906937,59.3,74713.4,0.0,-0.98049,1e-05,3.34513]
[1776649907038,59.3,74714.17,0.0,-0.98048,1e-05,3.34653]
[1776649908461,59.3,74717.45,0.0,-0.98044,1e-05,3.35214]
[1776649909467,59.3,74714.22,0.0,-0.98048,1e-05,3.34671]
[1776649914502,59.3,74709.88,0.0,-0.98053,1e-05,3.33963]
[1776649915590,59.3,74709.88,0.0,-0.98053,1e-05,3.33963]
[1776649915593,59.3,74709.88,0.0,-0.98053,1e-05,3.33963]
[1776649915695,59.3,74709.88,0.0,-0.98053,1e-05,3.33963]
[1776649915796,59.3,74714.19,0.0,-0.98048,1e-05,3.34699]
[1776649921551,59.3,74713.0,0.0,-0.98049,1e-05,3.34529]
[1776649926586,59.3,74713.92,0.0,-0.98048,1e-05,3.34711]
[1776649928685,59.3,74716.06,0.0,-0.98045,1e-05,3.35079]
[1776649928737,59.3,74716.06,0.0,-0.98045,1e-05,3.35079]
[1776649928940,59.3,74716.06,0.0,-0.98045,1e-05,3.35079]
[1776649929041,59.3,74715.73,0.0,-0.98046,1e-05,3.35027]
[1776649934641,59.3,74715.9,0.0,-0.98045,1e-05,3.35084]
[1776649937309,59.3,74716.46,0.0,-0.98045,1e-05,3.35184]
[1776649937438,59.3,74716.46,0.0,-0.98045,1e-05,3.35184]
[1776649937663,59.3,74716.72,0.0,-0.98044,1e-05,3.35237]
[1776649945008,59.3,74716.72,0.0,-0.98044,1e-05,3.35237]
[1776649945059,59.3,74716.72,0.0,-0.98044,1e-05,3.35237]
[1776649945202,59.31,74716.72,0.0,-0.98044,1e-05,3.35267]
[1776649947914,59.31,74717.83,0.0,-0.98043,1e-05,3.35464]
[1776649947934,59.31,74717.83,0.0,-0.98043,1e-05,3.35464]
[1776649947964,59.31,74717.78,0.0,-0.98043,1e-05,3.3546]
[1776649949747,59.31,74725.42,0.0,-0.98034,1e-05,3.36766]
[1776649950619,59.31,74725.42,0.0,-0.98034,1e-05,3.36766]
[1776649950624,59.31,74725.42,0.0,-0.98034,1e-05,3.36766]
[1776649950697,59.31,74725.42,0.0,-0.98034,1e-05,3.36766]
[1776649950754,59.31,74727.13,0.0,-0.98032,1e-05,3.37059]
[1776649955789,59.31,74729.62,0.0,-0.9803,1e-05,3.37298]
[1776649962838,59.31,74732.5,0.0,-0.98027,1e-05,3.37795]
[1776649963845,59.31,74736.24,0.0,-0.98023,1e-05,3.38433]
[1776649966704,59.31,74736.28,0.0,-0.98023,1e-05,3.38437]
[1776649966775,59.31,74736.28,0.0,-0.98023,1e-05,3.38437]
[1776649966936,59.31,74736.28,0.0,-0.98023,1e-05,3.38437]
[1776649966937,59.31,74736.42,0.0,-0.98022,1e-05,3.3846]
[1776649971308,59.31,74737.58,0.0,-0.9802,1e-05,3.38831]
[1776649971426,59.31,74737.58,0.0,-0.9802,1e-05,3.38831]
[1776649971436,59.31,74737.58,0.0,-0.9802,1e-05,3.38831]
[1776649971901,59.32,74738.61,0.0,-0.98018,1e-05,3.3905]
[1776649976936,59.32,74739.83,0.0,-0.98016,1e-05,3.39467]
[1776649980963,59.33,74743.8,0.0,-0.9801,1e-05,3.40312]
[1776649982805,59.33,74743.87,0.0,-0.9801,1e-05,3.40364]
[1776649982857,59.33,74743.87,0.0,-0.9801,1e-05,3.40364]
[1776649982936,59.33,74743.87,0.0,-0.9801,1e-05,3.40364]
[1776649982978,59.33,74745.09,0.0,-0.98008,1e-05,3.40613]
[1776649987006,59.33,74749.47,0.0,-0.98003,1e-05,3.41344]
[1776649988038,59.33,74749.47,0.0,-0.98003,1e-05,3.41344]
[1776649988045,59.33,74749.47,0.0,-0.98003,1e-05,3.41344]
[1776649988194,59.33,74749.47,0.0,-0.98003,1e-05,3.41344]
[1776649988242,59.33,74751.46,0.0,-0.98001,1e-05,3.4168]
[1776649991037,59.33,74741.02,0.0,-0.98013,1e-05,3.39866]
[1776649991633,59.33,74741.02,0.0,-0.98013,1e-05,3.39866]
[1776649991685,59.33,74741.02,0.0,-0.98013,1e-05,3.39866]
[1776649991937,59.33,74741.02,0.0,-0.98013,1e-05,3.39866]
[1776649992044,59.33,74740.78,0.0,-0.98013,1e-05,3.39821]
[1776649998089,59.33,74740.62,0.0,-0.98014,1e-05,3.39772]
[1776650003124,59.33,74741.2,0.0,-0.98013,1e-05,3.39853]
[1776650004320,59.33,74740.85,0.0,-0.98013,1e-05,3.3979]
[1776650004372,59.33,74740.85,0.0,-0.98013,1e-05,3.3979]
[1776650004437,59.33,74740.85,0.0,-0.98013,1e-05,3.3979]
[1776650005138,59.33,74740.69,0.0,-0.98014,1e-05,3.39759]
[1776650010173,59.33,74743.23,0.0,-0.98011,1e-05,3.40177]
[1776650012821,59.33,74744.53,0.0,-0.9801,1e-05,3.40198]
[1776650012897,59.33,74744.53,0.0,-0.9801,1e-05,3.40198]
[1776650012937,59.33,74744.53,0.0,-0.9801,1e-05,3.40198]
[1776650013194,59.33,74745.11,0.0,-0.9801,1e-05,3.40293]
[1776650018234,59.33,74741.89,0.0,-0.98014,1e-05,3.39721]
[1776650023269,59.33,74744.03,0.0,-0.98011,1e-05,3.40072]
[1776650025988,59.33,74743.17,0.0,-0.98012,1e-05,3.39921]
[1776650026040,59.33,74743.17,0.0,-0.98012,1e-05,3.39921]
[1776650026193,59.33,74743.17,0.0,-0.98012,1e-05,3.39921]
[1776650026240,59.33,74742.79,0.0,-0.98013,1e-05,3.39849]
[1776650029310,59.33,74729.19,0.0,-0.98028,1e-05,3.37515]
[1776650031044,59.33,74729.19,0.0,-0.98028,1e-05,3.37515]
[1776650031096,59.33,74729.19,0.0,-0.98028,1e-05,3.37515]
[1776650031199,59.33,74729.19,0.0,-0.98028,1e-05,3.37515]
[1776650031116,59.33,74722.19,0.0,-0.98036,1e-05,3.36325]
[1776650036362,59.33,74719.16,0.0,-0.9804,1e-05,3.35825]
[1776650040122,59.33,74736.06,0.0,-0.9802,1e-05,3.38716]
[1776650040823,59.33,74736.06,0.0,-0.9802,1e-05,3.38716]
[1776650040876,59.33,74736.06,0.0,-0.9802,1e-05,3.38716]
[1776650040941,59.33,74736.06,0.0,-0.9802,1e-05,3.38716]
[1776650040951,59.33,74733.93,0.0,-0.98023,1e-05,3.38351]
[1776650046583,59.33,74732.43,0.0,-0.98025,1e-05,3.38094]
[1776650046635,59.33,74732.43,0.0,-0.98025,1e-05,3.38094]
[1776650046689,59.33,74732.43,0.0,-0.98025,1e-05,3.38094]
[1776650046790,59.33,74720.62,0.0,-0.98038,1e-05,3.36084]
[1776650052475,59.33,74720.36,0.0,-0.98038,1e-05,3.36098]
[1776650055815,59.33,74720.78,0.0,-0.98037,1e-05,3.36171]
[1776650055861,59.33,74720.78,0.0,-0.98037,1e-05,3.36171]
[1776650055935,59.33,74720.78,0.0,-0.98037,1e-05,3.36171]
[1776650056036,59.33,74720.81,0.0,-0.98037,1e-05,3.36183]
[1776650057511,59.33,74727.2,0.0,-0.9803,1e-05,3.37273]
[1776650059525,59.33,74726.83,0.0,-0.9803,1e-05,3.37212]
[1776650060615,59.33,74726.83,0.0,-0.9803,1e-05,3.37212]
[1776650060666,59.33,74726.83,0.0,-0.9803,1e-05,3.37212]
[1776650060687,59.33,74726.83,0.0,-0.9803,1e-05,3.37212]
[1776650060728,59.33,74739.43,0.0,-0.98016,1e-05,3.39364]
[1776650063553,59.33,74739.98,0.0,-0.98015,1e-05,3.39451]
[1776650068588,59.33,74740.08,0.0,-0.98015,1e-05,3.39449]
[1776650071609,59.33,74746.39,0.0,-0.98009,1e-05,3.40325]
[1776650075148,59.33,74748.77,0.0,-0.98007,1e-05,3.40725]
[1776650075203,59.33,74748.77,0.0,-0.98007,1e-05,3.40725]
[1776650075294,59.33,74748.73,0.0,-0.98007,1e-05,3.40706]
[1776650077689,59.33,74747.14,0.0,-0.98009,1e-05,3.40428]
[1776650077790,59.33,74746.58,0.0,-0.98009,1e-05,3.40321]
[1776650082686,59.33,74743.81,0.0,-0.98013,1e-05,3.39828]
[1776650085072,59.33,74743.81,0.0,-0.98013,1e-05,3.39828]
[1776650085124,59.33,74743.81,0.0,-0.98013,1e-05,3.39828]
[1776650085199,59.33,74743.81,0.0,-0.98013,1e-05,3.39828]
[1776650085225,59.33,74743.08,0.0,-0.98014,1e-05,3.39691]
[1776650086714,59.33,74739.55,0.0,-0.98018,1e-05,3.3908]
[1776650087721,59.33,74737.31,0.0,-0.9802,1e-05,3.38694]
[1776650088615,59.33,74737.31,0.0,-0.9802,1e-05,3.38694]
[1776650088667,59.33,74737.31,0.0,-0.9802,1e-05,3.38694]
[1776650088701,59.33,74737.31,0.0,-0.9802,1e-05,3.38694]
[1776650088728,59.33,74737.21,0.0,-0.9802,1e-05,3.38675]
[1776650090742,59.33,74731.74,0.0,-0.98027,1e-05,3.37739]
[1776650091749,59.33,74726.32,0.0,-0.98033,1e-05,3.36813]
[1776650092756,59.33,74720.9,0.0,-0.98039,1e-05,3.35892]
[1776650097766,59.33,74720.2,0.0,-0.9804,1e-05,3.35783]
[1776650105847,59.33,74720.93,0.0,-0.98039,1e-05,3.35927]
[1776650108868,59.33,74716.98,0.0,-0.98043,1e-05,3.35261]
[1776650110882,59.33,74714.53,0.0,-0.98046,1e-05,3.34852]
[1776650111889,59.33,74708.32,0.0,-0.98053,1e-05,3.33803]
[1776650112896,59.33,74704.71,0.0,-0.98057,1e-05,3.33199]
[1776650113903,59.33,74702.57,0.0,-0.98059,1e-05,3.32844]
[1776650118938,59.33,74700.97,0.0,-0.98061,1e-05,3.32614]
[1776650119945,59.33,74697.29,0.0,-0.98065,1e-05,3.32002]
[1776650120952,59.33,74694.13,0.0,-0.98069,1e-05,3.3148]
[1776650125987,59.33,74693.73,0.0,-0.98069,1e-05,3.31468]
[1776650128001,59.33,74689.54,0.0,-0.98073,1e-05,3.30786]
[1776650129151,59.33,74683.88,0.0,-0.98079,1e-05,3.29848]
[1776650132028,59.34,74681.94,0.0,-0.98082,1e-05,3.29375]
[1776650133123,59.34,74681.94,0.0,-0.98082,1e-05,3.29375]
[1776650133152,59.34,74673.82,0.0,-0.98091,1e-05,3.28031]
[1776650133490,59.34,74673.82,0.0,-0.98091,1e-05,3.28031]
[1776650134043,59.34,74670.54,0.0,-0.98095,1e-05,3.27501]
[1776650135050,59.34,74666.33,0.0,-0.98099,1e-05,3.26816]
[1776650136003,59.34,74666.33,0.0,-0.98099,1e-05,3.26816]
[1776650136098,59.34,74666.33,0.0,-0.98099,1e-05,3.26816]
[1776650136556,59.34,74665.94,0.0,-0.981,1e-05,3.2677]
[1776650141094,59.34,74677.0,0.0,-0.98087,1e-05,3.28704]
[1776650142101,59.34,74677.22,0.0,-0.98086,1e-05,3.28756]
[1776650143766,59.34,74678.04,0.0,-0.98085,1e-05,3.28907]
[1776650143789,59.34,74678.04,0.0,-0.98085,1e-05,3.28907]
[1776650143875,59.34,74678.04,0.0,-0.98085,1e-05,3.28907]
[1776650144099,59.34,74678.04,0.0,-0.98085,1e-05,3.28907]
[1776650144193,59.34,74678.04,0.0,-0.98085,1e-05,3.28907]
[1776650144200,59.34,74678.69,0.0,-0.98085,1e-05,3.2903]
[1776650145122,59.34,74672.75,0.0,-0.98091,1e-05,3.28051]
[1776650149629,59.35,74671.37,0.0,-0.98092,1e-05,3.27883]
[1776650149683,59.35,74671.37,0.0,-0.98092,1e-05,3.27883]
[1776650149937,59.35,74671.37,0.0,-0.98092,1e-05,3.27883]
[1776650150157,59.35,74672.34,0.0,-0.98091,1e-05,3.2806]
[1776650155192,59.35,74672.64,0.0,-0.9809,1e-05,3.28183]
[1776650160227,59.35,74672.51,0.0,-0.9809,1e-05,3.28233]
[1776650164929,59.36,74672.67,0.0,-0.98089,1e-05,3.28316]
[1776650164937,59.36,74672.67,0.0,-0.98089,1e-05,3.28316]
[1776650164982,59.36,74672.67,0.0,-0.98089,1e-05,3.28316]
[1776650165264,59.36,74674.14,0.0,-0.98088,1e-05,3.28575]
[1776650168241,59.36,74674.08,0.0,-0.98088,1e-05,3.28592]
[1776650168285,59.36,74674.05,0.0,-0.98087,1e-05,3.286]
[1776650168435,59.36,74674.05,0.0,-0.98087,1e-05,3.286]
[1776650179362,59.36,74672.12,0.0,-0.98089,1e-05,3.28422]
[1776650184397,59.37,74672.08,0.0,-0.98088,1e-05,3.28481]
[1776650186360,59.37,74672.12,0.0,-0.98088,1e-05,3.28501]
[1776650186397,59.37,74672.12,0.0,-0.98088,1e-05,3.28501]
[1776650186440,59.37,74672.12,0.0,-0.98088,1e-05,3.28501]
[1776650186411,59.37,74670.52,0.0,-0.9809,1e-05,3.28247]
[1776650191446,59.37,74666.84,0.0,-0.98094,1e-05,3.27513]
[1776650193460,59.37,74661.51,0.0,-0.981,1e-05,3.26656]
[1776650195594,59.37,74660.05,0.0,-0.98102,1e-05,3.26446]
[1776650195634,59.37,74660.05,0.0,-0.98102,1e-05,3.26446]
[1776650195689,59.37,74660.05,0.0,-0.98102,1e-05,3.26446]
[1776650195695,59.37,74660.76,0.0,-0.98101,1e-05,3.26564]
[1776650202382,59.38,74660.68,0.0,-0.981,1e-05,3.26633]
[1776650202436,59.38,74660.68,0.0,-0.981,1e-05,3.26633]
[1776650202523,59.38,74660.18,0.0,-0.98101,1e-05,3.26583]
[1776650207558,59.38,74659.81,0.0,-0.981,1e-05,3.26606]
[1776650210580,59.38,74646.46,0.0,-0.98115,1e-05,3.24442]
[1776650211586,59.38,74648.62,0.0,-0.98112,1e-05,3.2482]
[1776650213373,59.38,74648.62,0.0,-0.98112,1e-05,3.2482]
[1776650213425,59.38,74648.62,0.0,-0.98112,1e-05,3.2482]
[1776650213436,59.38,74648.62,0.0,-0.98112,1e-05,3.2482]
[1776650213395,59.39,74648.15,0.0,-0.98113,1e-05,3.24782]
[1776650217863,59.39,74647.66,0.0,-0.98113,1e-05,3.24762]
[1776650217939,59.39,74647.66,0.0,-0.98113,1e-05,3.24762]
[1776650217965,59.39,74647.88,0.0,-0.98112,1e-05,3.24838]
[1776650221656,59.39,74632.03,0.0,-0.98129,1e-05,3.22282]
[1776650222663,59.39,74620.88,0.0,-0.98141,1e-05,3.20474]
[1776650223670,59.4,74622.6,0.0,-0.98139,1e-05,3.20784]
[1776650225397,59.4,74622.6,0.0,-0.98139,1e-05,3.20784]
[1776650225443,59.4,74622.6,0.0,-0.98139,1e-05,3.20784]
[1776650225429,59.4,74623.2,0.0,-0.98138,1e-05,3.20935]
[1776650225843,59.4,74623.2,0.0,-0.98138,1e-05,3.20935]
[1776650225930,59.4,74623.26,0.0,-0.98138,1e-05,3.20971]
[1776650227708,59.4,74623.44,0.0,-0.98138,1e-05,3.21001]
[1776650229045,59.4,74622.3,0.0,-0.98139,1e-05,3.2084]
[1776650229122,59.4,74619.26,0.0,-0.98142,1e-05,3.20368]
[1776650229714,59.4,74604.58,0.0,-0.98158,1e-05,3.17995]
[1776650231730,59.4,74603.81,0.0,-0.98158,1e-05,3.17928]
[1776650232706,59.4,74603.81,0.0,-0.98158,1e-05,3.17928]
[1776650235761,59.41,74600.68,0.0,-0.9816,1e-05,3.17543]
[1776650236768,59.41,74595.43,0.0,-0.98166,1e-05,3.16721]
[1776650238783,59.41,74592.38,0.0,-0.98169,1e-05,3.16291]
[1776650243817,59.42,74592.93,0.0,-0.98167,1e-05,3.16548]
[1776650244824,59.42,74596.61,0.0,-0.98163,1e-05,3.1718]
[1776650247398,59.42,74597.91,0.0,-0.98161,1e-05,3.17425]
[1776650247434,59.42,74597.91,0.0,-0.98161,1e-05,3.17425]
[1776650247699,59.43,74597.08,0.0,-0.98162,1e-05,3.17354]
[1776650250297,59.43,74596.97,0.0,-0.98162,1e-05,3.17368]
[1776650250349,59.43,74596.97,0.0,-0.98162,1e-05,3.17368]
[1776650250438,59.43,74596.97,0.0,-0.98162,1e-05,3.17368]
[1776650250388,59.43,74596.11,0.0,-0.98162,1e-05,3.17292]
[1776650255901,59.44,74598.03,0.0,-0.9816,1e-05,3.17611]
[1776650256940,59.44,74598.03,0.0,-0.9816,1e-05,3.17611]
[1776650256990,59.44,74598.03,0.0,-0.9816,1e-05,3.17611]
[1776650257193,59.44,74598.03,0.0,-0.9816,1e-05,3.17611]
[1776650257214,59.44,74600.14,0.0,-0.98157,1e-05,3.17985]
[1776650263012,59.45,74598.35,0.0,-0.98158,1e-05,3.17847]
[1776650263064,59.45,74598.35,0.0,-0.98158,1e-05,3.17847]
[1776650263200,59.45,74598.35,0.0,-0.98158,1e-05,3.17847]
[1776650263300,59.45,74598.13,0.0,-0.98158,1e-05,3.17842]
[1776650265973,59.45,74601.17,0.0,-0.98154,1e-05,3.18428]
[1776650270008,59.46,74607.14,0.0,-0.98147,1e-05,3.1952]
[1776650271010,59.46,74610.84,0.0,-0.98143,1e-05,3.20152]
[1776650271761,59.46,74610.84,0.0,-0.98143,1e-05,3.20152]
[1776650271813,59.46,74610.84,0.0,-0.98143,1e-05,3.20152]
[1776650271949,59.46,74610.84,0.0,-0.98143,1e-05,3.20152]
[1776650272033,59.46,74611.6,0.0,-0.98142,1e-05,3.20303]
[1776650277066,59.46,74609.08,0.0,-0.98144,1e-05,3.20023]
[1776650282100,59.47,74609.88,0.0,-0.98142,1e-05,3.20287]
[1776650287135,59.47,74609.8,0.0,-0.98141,1e-05,3.20405]
[1776650289896,59.48,74609.93,0.0,-0.98141,1e-05,3.20479]
[1776650289937,59.48,74609.93,0.0,-0.98141,1e-05,3.20479]
[1776650289946,59.48,74609.93,0.0,-0.98141,1e-05,3.20479]
[1776650290156,59.48,74610.39,0.0,-0.9814,1e-05,3.20581]
[1776650291558,59.48,74610.2,0.0,-0.9814,1e-05,3.20575]
[1776650291690,59.48,74610.2,0.0,-0.9814,1e-05,3.20575]
[1776650292170,59.48,74610.19,0.0,-0.9814,1e-05,3.206]
[1776650297319,59.48,74610.8,0.0,-0.98138,1e-05,3.20803]
[1776650297368,59.48,74610.8,0.0,-0.98138,1e-05,3.20803]
[1776650297438,59.48,74610.8,0.0,-0.98138,1e-05,3.20803]
[1776650297539,59.49,74609.45,0.0,-0.9814,1e-05,3.20608]
[1776650298211,59.49,74605.4,0.0,-0.98144,1e-05,3.19971]
[1776650301419,59.49,74604.0,0.0,-0.98145,1e-05,3.19796]
[1776650301436,59.49,74604.0,0.0,-0.98145,1e-05,3.19796]
[1776650301506,59.49,74604.0,0.0,-0.98145,1e-05,3.19796]
[1776650301520,59.49,74605.98,0.0,-0.98143,1e-05,3.20148]
[1776650304030,59.49,74606.08,0.0,-0.98142,1e-05,3.20217]
[1776650304197,59.49,74606.08,0.0,-0.98142,1e-05,3.20217]
[1776650304299,59.49,74606.08,0.0,-0.98142,1e-05,3.20244]
[1776650310296,59.5,74609.28,0.0,-0.98137,1e-05,3.20925]
[1776650311136,59.5,74609.28,0.0,-0.98137,1e-05,3.20925]
[1776650311188,59.5,74609.28,0.0,-0.98137,1e-05,3.20925]
[1776650311441,59.5,74609.28,0.0,-0.98137,1e-05,3.20925]
[1776650311543,59.5,74609.09,0.0,-0.98138,1e-05,3.20776]
[1776650317346,59.52,74608.69,0.0,-0.98136,1e-05,3.21125]
[1776650318383,59.52,74608.69,0.0,-0.98136,1e-05,3.21125]
[1776650318428,59.52,74608.69,0.0,-0.98136,1e-05,3.21125]
[1776650318436,59.52,74608.69,0.0,-0.98136,1e-05,3.21125]
[1776650318481,59.52,74609.04,0.0,-0.98135,1e-05,3.21251]
[1776650321374,59.53,74611.88,0.0,-0.98131,1e-05,3.21833]
[1776650324395,59.53,74618.49,0.0,-0.98123,1e-05,3.2299]
[1776650325476,59.53,74618.49,0.0,-0.98123,1e-05,3.2299]
[1776650325491,59.53,74618.49,0.0,-0.98123,1e-05,3.2299]
[1776650325577,59.53,74618.21,0.0,-0.98124,1e-05,3.22965]
[1776650325688,59.53,74618.21,0.0,-0.98124,1e-05,3.22965]
[1776650331444,59.54,74617.5,0.0,-0.98123,1e-05,3.22978]
[1776650333553,59.54,74618.3,0.0,-0.98122,1e-05,3.23132]
[1776650333578,59.54,74620.7,0.0,-0.9812,1e-05,3.23548]
[1776650333605,59.54,74620.7,0.0,-0.9812,1e-05,3.23548]
[1776650333688,59.54,74620.7,0.0,-0.9812,1e-05,3.23548]
[1776650334465,59.54,74620.67,0.0,-0.9812,1e-05,3.23564]
[1776650340529,59.54,74620.69,0.0,-0.98119,1e-05,3.23609]
[1776650346549,59.55,74620.23,0.0,-0.98118,1e-05,3.23743]
[1776650351190,59.55,74619.08,0.0,-0.98119,1e-05,3.23637]
[1776650351239,59.55,74619.08,0.0,-0.98119,1e-05,3.23637]
[1776650351438,59.55,74619.08,0.0,-0.98119,1e-05,3.23637]
[1776650351584,59.55,74618.86,0.0,-0.98119,1e-05,3.23622]
[1776650360077,59.56,74618.99,0.0,-0.98118,1e-05,3.23729]
[1776650360085,59.56,74618.99,0.0,-0.98118,1e-05,3.23729]
[1776650360203,59.56,74618.99,0.0,-0.98118,1e-05,3.23729]
[1776650360304,59.56,74622.46,0.0,-0.98114,1e-05,3.24406]
[1776650361654,59.56,74625.65,0.0,-0.9811,1e-05,3.24952]
[1776650366689,59.57,74624.45,0.0,-0.98111,1e-05,3.24851]
[1776650372730,59.57,74624.9,0.0,-0.98111,1e-05,3.24857]
[1776650378773,59.58,74624.15,0.0,-0.98111,1e-05,3.24855]
[1776650380254,59.58,74624.15,0.0,-0.98111,1e-05,3.24855]
[1776650380300,59.58,74624.15,0.0,-0.98111,1e-05,3.24855]
[1776650380438,59.58,74624.15,0.0,-0.98111,1e-05,3.24855]
[1776650380539,59.58,74623.71,0.0,-0.98111,1e-05,3.24824]
[1776650392133,59.58,74624.53,0.0,-0.98109,1e-05,3.25041]
[1776650392186,59.58,74624.53,0.0,-0.98109,1e-05,3.25041]
[1776650392439,59.58,74624.53,0.0,-0.98109,1e-05,3.25041]
[1776650392540,59.59,74624.45,0.0,-0.98108,1e-05,3.25191]
[1776650394885,59.59,74621.68,0.0,-0.98111,1e-05,3.24774]
[1776650396407,59.59,74621.68,0.0,-0.98111,1e-05,3.24774]
[1776650396436,59.59,74621.68,0.0,-0.98111,1e-05,3.24774]
[1776650396453,59.59,74621.68,0.0,-0.98111,1e-05,3.24774]
[1776650396538,59.59,74622.52,0.0,-0.9811,1e-05,3.24954]
[1776650399122,59.59,74623.55,0.0,-0.98109,1e-05,3.25145]
[1776650399191,59.59,74623.55,0.0,-0.98109,1e-05,3.25145]
[1776650399223,59.59,74623.48,0.0,-0.98108,1e-05,3.25174]
[1776650402820,59.6,74625.74,0.0,-0.98106,1e-05,3.25588]
[1776650402940,59.6,74625.74,0.0,-0.98106,1e-05,3.25588]
[1776650403038,59.6,74625.74,0.0,-0.98106,1e-05,3.25588]
[1776650403297,59.6,74625.74,0.0,-0.98106,1e-05,3.25588]
[1776650403451,59.6,74625.74,0.0,-0.98106,1e-05,3.25588]
[1776650403488,59.6,74629.53,0.0,-0.98101,1e-05,3.26255]
[1776650403948,59.6,74641.97,0.0,-0.98087,1e-05,3.28321]
[1776650404955,59.6,74648.96,0.0,-0.9808,1e-05,3.29505]
[1776650405962,59.6,74657.91,0.0,-0.98069,1e-05,3.31016]
[1776650406970,59.6,74659.04,0.0,-0.98068,1e-05,3.31218]
[1776650407978,59.6,74651.99,0.0,-0.98076,1e-05,3.30049]
[1776650410092,59.6,74650.25,0.0,-0.98078,1e-05,3.29768]
[1776650410196,59.6,74650.25,0.0,-0.98078,1e-05,3.29768]
[1776650410323,59.6,74650.25,0.0,-0.98078,1e-05,3.29768]
[1776650410424,59.6,74646.16,0.0,-0.98082,1e-05,3.2911]
[1776650410777,59.6,74646.16,0.0,-0.98082,1e-05,3.2911]
[1776650410937,59.6,74646.16,0.0,-0.98082,1e-05,3.2911]
[1776650410998,59.6,74642.37,0.0,-0.98086,1e-05,3.28478]
[1776650413015,59.6,74636.25,0.0,-0.98093,1e-05,3.27488]
[1776650416359,59.6,74636.63,0.0,-0.98092,1e-05,3.27581]
[1776650416411,59.6,74636.63,0.0,-0.98092,1e-05,3.27581]
[1776650416439,59.6,74636.63,0.0,-0.98092,1e-05,3.27581]
[1776650416460,59.61,74636.95,0.0,-0.98092,1e-05,3.27666]
[1776650422164,59.61,74635.15,0.0,-0.98093,1e-05,3.27442]
[1776650422198,59.61,74635.15,0.0,-0.98093,1e-05,3.27442]
[1776650422213,59.61,74635.15,0.0,-0.98093,1e-05,3.27442]
[1776650422310,59.61,74635.14,0.0,-0.98093,1e-05,3.27455]
[1776650424706,59.61,74634.61,0.0,-0.98094,1e-05,3.27397]
[1776650424936,59.61,74634.61,0.0,-0.98094,1e-05,3.27397]
[1776650425101,59.61,74635.26,0.0,-0.98093,1e-05,3.2752]
[1776650430137,59.61,74635.58,0.0,-0.98092,1e-05,3.27646]
[1776650434165,59.62,74637.62,0.0,-0.9809,1e-05,3.27852]
[1776650434815,59.62,74637.62,0.0,-0.9809,1e-05,3.27852]
[1776650434864,59.62,74637.62,0.0,-0.9809,1e-05,3.27852]
[1776650434935,59.62,74637.62,0.0,-0.9809,1e-05,3.27852]
[1776650435171,59.62,74636.88,0.0,-0.98091,1e-05,3.27743]
[1776650440207,59.62,74636.98,0.0,-0.9809,1e-05,3.27827]
[1776650445243,59.62,74636.01,0.0,-0.98091,1e-05,3.27732]
[1776650446007,59.62,74636.01,0.0,-0.98091,1e-05,3.27732]
[1776650446053,59.62,74636.01,0.0,-0.98091,1e-05,3.27732]
[1776650446195,59.62,74636.01,0.0,-0.98091,1e-05,3.27732]
[1776650446250,59.62,74634.42,0.0,-0.98093,1e-05,3.27481]
[1776650449206,59.62,74634.31,0.0,-0.98093,1e-05,3.27491]
[1776650449388,59.62,74634.31,0.0,-0.98093,1e-05,3.27491]
[1776650449434,59.62,74634.31,0.0,-0.98093,1e-05,3.27491]
[1776650449489,59.62,74630.21,0.0,-0.98097,1e-05,3.26824]
[1776650451285,59.63,74627.77,0.0,-0.981,1e-05,3.26449]
[1776650454995,59.63,74627.66,0.0,-0.98099,1e-05,3.26478]
[1776650455044,59.63,74627.66,0.0,-0.98099,1e-05,3.26478]
[1776650455208,59.63,74627.66,0.0,-0.98099,1e-05,3.26478]
[1776650455313,59.63,74628.99,0.0,-0.98098,1e-05,3.26714]
[1776650457334,59.63,74625.87,0.0,-0.98101,1e-05,3.26228]
[1776650462367,59.63,74623.73,0.0,-0.98103,1e-05,3.25955]
[1776650463374,59.63,74615.09,0.0,-0.98112,1e-05,3.24545]
[1776650464381,59.63,74615.1,0.0,-0.98112,1e-05,3.24566]
[1776650472437,59.64,74614.48,0.0,-0.98112,1e-05,3.24619]
[1776650475458,59.64,74611.14,0.0,-0.98115,1e-05,3.24127]
[1776650478479,59.65,74603.87,0.0,-0.98123,1e-05,3.22992]
[1776650479486,59.65,74581.27,0.0,-0.98147,1e-05,3.19316]
[1776650480493,59.65,74580.11,0.0,-0.98148,1e-05,3.19155]
[1776650481500,59.65,74577.21,0.0,-0.98151,1e-05,3.18712]
[1776650482507,59.65,74574.94,0.0,-0.98153,1e-05,3.18372]
[1776650484522,59.65,74570.12,0.0,-0.98158,1e-05,3.17649]
[1776650488550,59.66,74562.44,0.0,-0.98165,1e-05,3.16525]
[1776650489557,59.66,74562.94,0.0,-0.98165,1e-05,3.16638]
[1776650491572,59.66,74552.64,0.0,-0.98176,1e-05,3.14853]
[1776650492578,59.66,74540.61,0.0,-0.98189,1e-05,3.12953]
[1776650493585,59.67,74543.31,0.0,-0.98186,1e-05,3.13425]
[1776650494394,59.67,74543.31,0.0,-0.98186,1e-05,3.13425]
[1776650494592,59.67,74542.79,0.0,-0.98186,1e-05,3.13378]
[1776650496201,59.67,74543.42,0.0,-0.98185,1e-05,3.13517]
[1776650497613,59.67,74539.49,0.0,-0.98189,1e-05,3.1296]
[1776650498200,59.67,74539.49,0.0,-0.98189,1e-05,3.1296]
[1776650498619,59.67,74539.38,0.0,-0.98189,1e-05,3.1298]
[1776650499627,59.67,74543.98,0.0,-0.98183,1e-05,3.13756]
[1776650500198,59.67,74543.98,0.0,-0.98183,1e-05,3.13756]
[1776650501640,59.68,74539.82,0.0,-0.98187,1e-05,3.13161]
[1776650506676,59.69,74542.2,0.0,-0.98184,1e-05,3.13728]
[1776650507683,59.69,74554.21,0.0,-0.98171,1e-05,3.15699]
[1776650508690,59.69,74557.07,0.0,-0.98167,1e-05,3.16194]
[1776650509697,59.69,74559.5,0.0,-0.98164,1e-05,3.16619]
[1776650514735,59.7,74560.86,0.0,-0.98162,1e-05,3.16997]
[1776650519770,59.7,74562.5,0.0,-0.98159,1e-05,3.17415]
[1776650524805,59.71,74561.23,0.0,-0.98159,1e-05,3.17359]
[1776650527826,59.71,74565.99,0.0,-0.98154,1e-05,3.18222]
[1776650528833,59.71,74572.01,0.0,-0.98147,1e-05,3.19229]
[1776650529840,59.72,74565.93,0.0,-0.98153,1e-05,3.18267]
[1776650531854,59.72,74565.14,0.0,-0.98154,1e-05,3.18196]
[1776650536890,59.72,74562.7,0.0,-0.98156,1e-05,3.17944]
[1776650538905,59.73,74555.78,0.0,-0.98163,1e-05,3.16882]
[1776650539911,59.73,74551.8,0.0,-0.98167,1e-05,3.16269]
[1776650540919,59.73,74545.83,0.0,-0.98173,1e-05,3.15337]
[1776650541926,59.73,74540.88,0.0,-0.98178,1e-05,3.14573]
[1776650543940,59.73,74537.75,0.0,-0.98181,1e-05,3.14139]
[1776650544947,59.73,74540.21,0.0,-0.98178,1e-05,3.14569]
[1776650547233,59.74,74538.8,0.0,-0.98179,1e-05,3.14377]
[1776650547602,59.74,74538.8,0.0,-0.98179,1e-05,3.14377]
[1776650547704,59.74,74537.73,0.0,-0.9818,1e-05,3.14274]
[1776650549444,59.74,74539.02,0.0,-0.98178,1e-05,3.14482]
[1776650549476,59.74,74550.8,0.0,-0.98165,1e-05,3.16446]
[1776650550989,59.74,74548.67,0.0,-0.98167,1e-05,3.16134]
[1776650553444,59.74,74547.91,0.0,-0.98169,1e-05,3.15857]
[1776650553468,59.75,74542.45,0.0,-0.98174,1e-05,3.15042]
[1776650554010,59.75,74544.81,0.0,-0.98172,1e-05,3.15423]
[1776650555017,59.75,74550.78,0.0,-0.98165,1e-05,3.16419]
[1776650557031,59.75,74553.21,0.0,-0.98162,1e-05,3.16873]
[1776650562066,59.76,74553.07,0.0,-0.98161,1e-05,3.16999]
[1776650566099,59.76,74556.75,0.0,-0.98157,1e-05,3.17713]
[1776650567105,59.76,74560.37,0.0,-0.98153,1e-05,3.18329]
[1776650570127,59.77,74562.2,0.0,-0.9815,1e-05,3.1871]
[1776650572142,59.77,74574.06,0.0,-0.98137,1e-05,3.20695]
[1776650575165,59.77,74574.71,0.0,-0.98136,1e-05,3.20875]
[1776650578186,59.78,74577.8,0.0,-0.98132,1e-05,3.21449]
[1776650583221,59.78,74575.09,0.0,-0.98134,1e-05,3.21117]
[1776650586244,59.78,74571.24,0.0,-0.98138,1e-05,3.20554]
[1776650587249,59.78,74565.97,0.0,-0.98143,1e-05,3.19717]
[1776650588256,59.79,74564.91,0.0,-0.98144,1e-05,3.19592]
[1776650591278,59.79,74561.7,0.0,-0.98147,1e-05,3.19145]
[1776650593292,59.79,74559.5,0.0,-0.98149,1e-05,3.18839]
[1776650594570,59.79,74559.5,0.0,-0.98149,1e-05,3.18839]
[1776650594673,59.79,74572.06,0.0,-0.98136,1e-05,3.20884]
[1776650595039,59.79,74572.06,0.0,-0.98136,1e-05,3.20884]
[1776650595337,59.79,74590.48,0.0,-0.98115,1e-05,3.239]
[1776650596344,59.79,74583.84,0.0,-0.98122,1e-05,3.22854]
[1776650597351,59.79,74580.84,0.0,-0.98126,1e-05,3.22382]
[1776650598055,59.79,74580.84,0.0,-0.98126,1e-05,3.22382]
[1776650601380,59.8,74572.11,0.0,-0.98134,1e-05,3.21038]
[1776650602316,59.8,74572.11,0.0,-0.98134,1e-05,3.21038]
[1776650602435,59.8,74572.11,0.0,-0.98134,1e-05,3.21038]
[1776650602497,59.8,74572.11,0.0,-0.98134,1e-05,3.21038]
[1776650602522,59.8,74571.79,0.0,-0.98135,1e-05,3.21008]
[1776650603017,59.8,74571.79,0.0,-0.98135,1e-05,3.21008]
[1776650603197,59.8,74571.79,0.0,-0.98135,1e-05,3.21008]
[1776650603394,59.8,74559.59,0.0,-0.98148,1e-05,3.19043]
[1776650604401,59.8,74557.92,0.0,-0.98149,1e-05,3.18798]
[1776650606420,59.8,74553.12,0.0,-0.98154,1e-05,3.18071]
[1776650610448,59.81,74546.7,0.0,-0.9816,1e-05,3.17141]
[1776650612462,59.81,74540.3,0.0,-0.98168,1e-05,3.1598]
[1776650614984,59.81,74541.05,0.0,-0.98167,1e-05,3.16163]
[1776650615021,59.81,74541.05,0.0,-0.98167,1e-05,3.16163]
[1776650615193,59.81,74541.05,0.0,-0.98167,1e-05,3.16163]
[1776650615632,59.81,74541.05,0.0,-0.98167,1e-05,3.16163]
[1776650615639,59.81,74541.05,0.0,-0.98167,1e-05,3.16163]
[1776650615692,59.81,74541.05,0.0,-0.98167,1e-05,3.16163]
[1776650615733,59.81,74541.01,0.0,-0.98166,1e-05,3.16187]
[1776650621525,59.82,74539.49,0.0,-0.98167,1e-05,3.16126]
[1776650626560,59.83,74540.01,0.0,-0.98165,1e-05,3.16364]
[1776650627567,59.83,74548.87,0.0,-0.98155,1e-05,3.17826]
[1776650628637,59.83,74552.79,0.0,-0.98151,1e-05,3.18489]
[1776650630588,59.83,74557.99,0.0,-0.98145,1e-05,3.19387]
[1776650631936,59.83,74557.42,0.0,-0.98146,1e-05,3.19319]
[1776650631988,59.83,74557.42,0.0,-0.98146,1e-05,3.19319]
[1776650632199,59.83,74557.42,0.0,-0.98146,1e-05,3.19319]
[1776650632602,59.83,74558.02,0.0,-0.98145,1e-05,3.19442]
[1776650637637,59.84,74558.06,0.0,-0.98144,1e-05,3.19576]
[1776650642672,59.84,74556.8,0.0,-0.98144,1e-05,3.19499]
[1776650647707,59.85,74558.68,0.0,-0.98141,1e-05,3.19933]
[1776650649721,59.85,74553.81,0.0,-0.98146,1e-05,3.19193]
[1776650650762,59.85,74553.81,0.0,-0.98146,1e-05,3.19193]
[1776650650911,59.85,74553.81,0.0,-0.98146,1e-05,3.19193]
[1776650650791,59.85,74551.27,0.0,-0.98149,1e-05,3.18807]
[1776650650936,59.85,74551.27,0.0,-0.98149,1e-05,3.18807]
[1776650651735,59.85,74551.69,0.0,-0.98148,1e-05,3.18902]
[1776650656770,59.86,74548.94,0.0,-0.9815,1e-05,3.18592]
[1776650658862,59.86,74550.25,0.0,-0.98149,1e-05,3.18832]
[1776650658910,59.86,74550.25,0.0,-0.98149,1e-05,3.18832]
[1776650658935,59.86,74550.25,0.0,-0.98149,1e-05,3.18832]
[1776650658893,59.86,74549.88,0.0,-0.98149,1e-05,3.188]
[1776650659790,59.86,74549.77,0.0,-0.98149,1e-05,3.18809]
[1776650664826,59.87,74547.51,0.0,-0.9815,1e-05,3.1858]
[1776650665942,59.87,74547.51,0.0,-0.9815,1e-05,3.1858]
[1776650666033,59.87,74546.18,0.0,-0.98152,1e-05,3.18392]
[1776650666201,59.87,74546.18,0.0,-0.98152,1e-05,3.18392]
[1776650666840,59.87,74546.53,0.0,-0.98151,1e-05,3.18477]
[1776650672884,59.88,74544.48,0.0,-0.98153,1e-05,3.18128]
[1776650673890,59.88,74541.31,0.0,-0.98156,1e-05,3.17644]
[1776650674730,59.88,74541.31,0.0,-0.98156,1e-05,3.17644]
[1776650674785,59.88,74541.31,0.0,-0.98156,1e-05,3.17644]
[1776650674936,59.88,74541.31,0.0,-0.98156,1e-05,3.17644]
[1776650674897,59.88,74540.57,0.0,-0.98157,1e-05,3.17553]
[1776650678925,59.89,74536.15,0.0,-0.98161,1e-05,3.16957]
[1776650681158,59.89,74534.73,0.0,-0.98162,1e-05,3.16758]
[1776650681172,59.89,74534.73,0.0,-0.98162,1e-05,3.16758]
[1776650681195,59.89,74534.73,0.0,-0.98162,1e-05,3.16758]
[1776650681946,59.89,74534.46,0.0,-0.98162,1e-05,3.16776]
[1776650686981,59.9,74532.4,0.0,-0.98163,1e-05,3.16629]
[1776650692017,59.9,74534.15,0.0,-0.9816,1e-05,3.17067]
[1776650694030,59.91,74534.02,0.0,-0.9816,1e-05,3.17076]
[1776650694037,59.91,74534.02,0.0,-0.9816,1e-05,3.17076]
[1776650694193,59.91,74534.02,0.0,-0.9816,1e-05,3.17076]
[1776650694295,59.91,74533.43,0.0,-0.9816,1e-05,3.17011]
[1776650700073,59.91,74533.7,0.0,-0.98159,1e-05,3.17235]
[1776650705108,59.92,74535.44,0.0,-0.98156,1e-05,3.17664]
[1776650706705,59.92,74535.44,0.0,-0.98156,1e-05,3.17664]
[1776650706883,59.92,74535.44,0.0,-0.98156,1e-05,3.17664]
[1776650706937,59.92,74535.44,0.0,-0.98156,1e-05,3.17664]
[1776650706960,59.92,74535.31,0.0,-0.98156,1e-05,3.17672]
[1776650707628,59.92,74535.31,0.0,-0.98156,1e-05,3.17672]
[1776650707688,59.92,74535.31,0.0,-0.98156,1e-05,3.17672]
[1776650707729,59.92,74535.19,0.0,-0.98156,1e-05,3.17682]
[1776650713164,59.93,74533.05,0.0,-0.98157,1e-05,3.17506]
[1776650714171,59.93,74533.05,0.0,-0.98157,1e-05,3.17506]
[1776650714189,59.93,74533.05,0.0,-0.98157,1e-05,3.17506]
[1776650714218,59.93,74533.05,0.0,-0.98157,1e-05,3.17506]
[1776650714290,59.93,74532.19,0.0,-0.98158,1e-05,3.17396]
[1776650718118,59.94,74531.94,0.0,-0.98157,1e-05,3.17442]
[1776650718193,59.94,74531.94,0.0,-0.98157,1e-05,3.17442]
[1776650718199,59.94,74531.71,0.0,-0.98157,1e-05,3.17433]
[1776650723235,59.94,74531.82,0.0,-0.98156,1e-05,3.17592]
[1776650725046,59.94,74531.71,0.0,-0.98156,1e-05,3.17602]
[1776650725153,59.94,74531.71,0.0,-0.98156,1e-05,3.17602]
[1776650725191,59.94,74531.71,0.0,-0.98156,1e-05,3.17602]
[1776650725249,59.95,74531.82,0.0,-0.98156,1e-05,3.17647]
[1776650731291,59.95,74531.78,0.0,-0.98156,1e-05,3.1762]
[1776650732998,59.95,74531.78,0.0,-0.98156,1e-05,3.1762]
[1776650733008,59.95,74531.78,0.0,-0.98156,1e-05,3.1762]
[1776650733188,59.95,74531.71,0.0,-0.98156,1e-05,3.17636]
[1776650733305,59.95,74531.67,0.0,-0.98156,1e-05,3.17657]
[1776650736721,59.95,74531.67,0.0,-0.98156,1e-05,3.17657]
[1776650736940,59.95,74531.67,0.0,-0.98156,1e-05,3.17657]
[1776650736819,59.96,74531.67,0.0,-0.98155,1e-05,3.17739]
[1776650742159,59.96,74531.13,0.0,-0.98155,1e-05,3.17788]
[1776650742191,59.96,74531.13,0.0,-0.98155,1e-05,3.17788]
[1776650742209,59.96,74531.13,0.0,-0.98155,1e-05,3.17788]
[1776650742538,59.96,74531.13,0.0,-0.98155,1e-05,3.17788]
[1776650742688,59.96,74531.13,0.0,-0.98155,1e-05,3.17788]
[1776650742769,59.96,74531.13,0.0,-0.98155,1e-05,3.17815]
[1776650748411,59.97,74529.49,0.0,-0.98155,1e-05,3.17676]
[1776650753243,59.97,74529.22,0.0,-0.98155,1e-05,3.17741]
[1776650753289,59.97,74529.22,0.0,-0.98155,1e-05,3.17741]
[1776650753437,59.97,74529.22,0.0,-0.98155,1e-05,3.17741]
[1776650753446,59.98,74529.36,0.0,-0.98155,1e-05,3.1779]
[1776650758481,59.98,74530.65,0.0,-0.98152,1e-05,3.18132]
[1776650762509,59.99,74519.95,0.0,-0.98163,1e-05,3.16508]
[1776650763516,59.99,74519.5,0.0,-0.98163,1e-05,3.16465]
[1776650764744,59.99,74519.5,0.0,-0.98163,1e-05,3.16465]
[1776650764819,59.99,74519.5,0.0,-0.98163,1e-05,3.16465]
[1776650764937,59.99,74519.5,0.0,-0.98163,1e-05,3.16465]
[1776650764971,59.99,74519.21,0.0,-0.98164,1e-05,3.16447]
[1776650767545,59.99,74516.22,0.0,-0.98166,1e-05,3.16052]
[1776650771573,60.0,74519.27,0.0,-0.98162,1e-05,3.16659]
[1776650773825,60.0,74521.22,0.0,-0.9816,1e-05,3.17002]
[1776650773873,60.0,74521.22,0.0,-0.9816,1e-05,3.17002]
[1776650773936,60.0,74521.22,0.0,-0.9816,1e-05,3.17002]
[1776650774038,60.0,74522.62,0.0,-0.98158,1e-05,3.17256]
[1776650779629,60.01,74519.24,0.0,-0.98161,1e-05,3.16875]
[1776650780740,60.01,74519.24,0.0,-0.98161,1e-05,3.16875]
[1776650780792,60.01,74519.24,0.0,-0.98161,1e-05,3.16875]
[1776650780935,60.01,74519.24,0.0,-0.98161,1e-05,3.16875]
[1776650781025,60.01,74519.45,0.0,-0.9816,1e-05,3.16937]
[1776650782650,60.01,74515.93,0.0,-0.98164,1e-05,3.16426]
[1776650788692,60.02,74515.5,0.0,-0.98163,1e-05,3.16529]
[1776650792764,60.02,74512.94,0.0,-0.98166,1e-05,3.16018]
[1776650792775,60.02,74512.94,0.0,-0.98166,1e-05,3.16018]
[1776650792940,60.02,74512.94,0.0,-0.98166,1e-05,3.16018]
[1776650793012,60.02,74512.91,0.0,-0.98166,1e-05,3.16042]
[1776650799771,60.03,74510.72,0.0,-0.98167,1e-05,3.15895]
[1776650802792,60.03,74506.46,0.0,-0.98171,1e-05,3.153]
[1776650803915,60.03,74506.46,0.0,-0.98171,1e-05,3.153]
[1776650803937,60.03,74506.46,0.0,-0.98171,1e-05,3.153]
[1776650803962,60.03,74506.46,0.0,-0.98171,1e-05,3.153]
[1776650804016,60.04,74505.1,0.0,-0.98172,1e-05,3.15112]
[1776650804462,60.04,74505.1,0.0,-0.98172,1e-05,3.15112]
[1776650804693,60.04,74505.1,0.0,-0.98172,1e-05,3.15112]
[1776650804806,60.04,74506.58,0.0,-0.9817,1e-05,3.1538]
[1776650806821,60.04,74512.56,0.0,-0.98163,1e-05,3.16401]
[1776650810687,60.04,74511.13,0.0,-0.98164,1e-05,3.16257]
[1776650810736,60.04,74511.13,0.0,-0.98164,1e-05,3.16257]
[1776650810937,60.04,74511.13,0.0,-0.98164,1e-05,3.16257]
[1776650811023,60.04,74510.87,0.0,-0.98164,1e-05,3.16243]
[1776650816891,60.05,74510.34,0.0,-0.98164,1e-05,3.16329]
[1776650820068,60.05,74510.17,0.0,-0.98164,1e-05,3.16358]
[1776650820081,60.05,74510.17,0.0,-0.98164,1e-05,3.16358]
[1776650820191,60.05,74510.0,0.0,-0.98164,1e-05,3.16359]
[1776650820919,60.06,74509.53,0.0,-0.98164,1e-05,3.16312]
[1776650823940,60.06,74505.37,0.0,-0.98168,1e-05,3.15728]
[1776650826928,60.06,74504.9,0.0,-0.98168,1e-05,3.1571]
[1776650826935,60.06,74504.9,0.0,-0.98168,1e-05,3.1571]
[1776650826961,60.06,74506.97,0.0,-0.98165,1e-05,3.16071]
[1776650827146,60.06,74506.97,0.0,-0.98165,1e-05,3.16071]
[1776650832238,60.07,74508.58,0.0,-0.98163,1e-05,3.16471]
[1776650832437,60.07,74508.58,0.0,-0.98163,1e-05,3.16471]
[1776650833007,60.07,74507.69,0.0,-0.98164,1e-05,3.16355]
[1776650835021,60.07,74512.16,0.0,-0.98158,1e-05,3.1713]
[1776650835564,60.07,74512.16,0.0,-0.98158,1e-05,3.1713]
[1776650835687,60.07,74512.16,0.0,-0.98158,1e-05,3.1713]
[1776650835706,60.07,74512.16,0.0,-0.98158,1e-05,3.1713]
[1776650836028,60.07,74513.1,0.0,-0.98157,1e-05,3.17309]
[1776650837678,60.08,74512.94,0.0,-0.98157,1e-05,3.1731]
[1776650837690,60.08,74512.94,0.0,-0.98157,1e-05,3.1731]
[1776650838043,60.08,74512.62,0.0,-0.98157,1e-05,3.17285]
[1776650843078,60.08,74513.86,0.0,-0.98155,1e-05,3.17615]
[1776650843679,60.08,74513.86,0.0,-0.98155,1e-05,3.17615]
[1776650843689,60.08,74513.86,0.0,-0.98155,1e-05,3.17615]
[1776650843729,60.08,74513.86,0.0,-0.98155,1e-05,3.17615]
[1776650844085,60.08,74513.93,0.0,-0.98155,1e-05,3.17652]
[1776650846099,60.08,74514.74,0.0,-0.98154,1e-05,3.17808]
[1776650846100,60.09,74515.4,0.0,-0.98153,1e-05,3.17939]
[1776650846189,60.09,74515.4,0.0,-0.98153,1e-05,3.17939]
[1776650847107,60.09,74523.56,0.0,-0.98144,1e-05,3.19283]
[1776650848463,60.09,74524.61,0.0,-0.98143,1e-05,3.19478]
[1776650848509,60.09,74524.61,0.0,-0.98143,1e-05,3.19478]
[1776650848689,60.09,74524.61,0.0,-0.98143,1e-05,3.19478]
[1776650849121,60.09,74524.65,0.0,-0.98143,1e-05,3.19507]
[1776650857178,60.1,74523.68,0.0,-0.98142,1e-05,3.19555]
[1776650860010,60.11,74523.97,0.0,-0.98142,1e-05,3.19624]
[1776650860057,60.11,74523.97,0.0,-0.98142,1e-05,3.19624]
[1776650860112,60.11,74523.97,0.0,-0.98141,1e-05,3.19645]
[1776650860189,60.11,74523.97,0.0,-0.98141,1e-05,3.19645]
[1776650866241,60.11,74524.3,0.0,-0.9814,1e-05,3.19846]
[1776650871275,60.12,74523.98,0.0,-0.9814,1e-05,3.19899]
[1776650873014,60.12,74523.98,0.0,-0.9814,1e-05,3.19899]
[1776650873064,60.12,74523.98,0.0,-0.9814,1e-05,3.19899]
[1776650873116,60.12,74523.5,0.0,-0.9814,1e-05,3.19842]
[1776650873195,60.12,74523.5,0.0,-0.9814,1e-05,3.19842]
[1776650879332,60.12,74520.98,0.0,-0.98142,1e-05,3.19579]
[1776650881346,60.13,74529.0,0.0,-0.98133,1e-05,3.20922]
[1776650883360,60.13,74541.84,0.0,-0.98117,1e-05,3.23217]
[1776650884367,60.13,74545.5,0.0,-0.98113,1e-05,3.2383]
[1776650885374,60.13,74556.01,0.0,-0.98102,1e-05,3.25493]
[1776650886381,60.13,74559.1,0.0,-0.98099,1e-05,3.26012]
[1776650887388,60.13,74567.99,0.0,-0.98089,1e-05,3.27486]
[1776650888395,60.13,74569.97,0.0,-0.98087,1e-05,3.2782]
[1776650889922,60.13,74569.97,0.0,-0.98087,1e-05,3.2782]
[1776650889936,60.13,74569.97,0.0,-0.98087,1e-05,3.2782]
[1776650889969,60.13,74569.97,0.0,-0.98087,1e-05,3.2782]
[1776650890150,60.13,74570.1,0.0,-0.98087,1e-05,3.27848]
[1776650891102,60.13,74570.1,0.0,-0.98087,1e-05,3.27848]
[1776650891192,60.13,74570.03,0.0,-0.98087,1e-05,3.27844]
[1776650892100,60.13,74563.52,0.0,-0.98094,1e-05,3.26704]
[1776650893430,60.13,74562.39,0.0,-0.98096,1e-05,3.26389]
[1776650898465,60.13,74563.11,0.0,-0.98096,1e-05,3.26481]
[1776650899472,60.13,74566.02,0.0,-0.98092,1e-05,3.2697]
[1776650900479,60.13,74569.41,0.0,-0.98089,1e-05,3.27537]
[1776650904027,60.13,74568.31,0.0,-0.9809,1e-05,3.27371]
[1776650904099,60.13,74568.31,0.0,-0.9809,1e-05,3.27371]
[1776650904128,60.12,74568.08,0.0,-0.98091,1e-05,3.27267]
[1776650909542,60.11,74568.48,0.0,-0.98093,1e-05,3.26941]
[1776650913601,60.1,74568.52,0.0,-0.98095,1e-05,3.26564]
[1776650913653,60.1,74568.52,0.0,-0.98095,1e-05,3.26564]
[1776650913687,60.1,74568.52,0.0,-0.98095,1e-05,3.26564]
[1776650913788,60.1,74568.41,0.0,-0.98096,1e-05,3.26481]
[1776650919615,60.08,74568.01,0.0,-0.98099,1e-05,3.26033]
[1776650924650,60.07,74568.4,0.0,-0.981,1e-05,3.25783]
[1776650927911,60.06,74568.4,0.0,-0.98101,1e-05,3.25659]
[1776650927939,60.06,74568.4,0.0,-0.98101,1e-05,3.25659]
[1776650928041,60.06,74568.76,0.0,-0.98101,1e-05,3.25656]
[1776650929684,60.05,74571.57,0.0,-0.98099,1e-05,3.25994]
[1776650934220,60.05,74570.42,0.0,-0.98101,1e-05,3.25742]
[1776650934265,60.04,74570.43,0.0,-0.98102,1e-05,3.25558]
[1776650934435,60.04,74570.43,0.0,-0.98102,1e-05,3.25558]
[1776650934574,60.04,74570.43,0.0,-0.98102,1e-05,3.25558]
[1776650934720,60.04,74573.84,0.0,-0.98099,1e-05,3.26057]
[1776650935726,60.04,74577.59,0.0,-0.98095,1e-05,3.26612]
[1776650938187,60.04,74579.52,0.0,-0.98093,1e-05,3.26867]
[1776650938651,60.03,74580.14,0.0,-0.98093,1e-05,3.26905]
[1776650938704,60.03,74580.14,0.0,-0.98093,1e-05,3.26905]
[1776650938880,60.03,74581.45,0.0,-0.98092,1e-05,3.27131]
[1776650940195,60.03,74581.45,0.0,-0.98092,1e-05,3.27131]
[1776650940762,60.03,74580.53,0.0,-0.98092,1e-05,3.26998]
[1776650942004,60.03,74580.53,0.0,-0.98092,1e-05,3.26998]
[1776650944199,60.03,74580.54,0.0,-0.98093,1e-05,3.26871]
[1776650944791,60.02,74580.51,0.0,-0.98094,1e-05,3.26738]
[1776650949826,60.01,74581.58,0.0,-0.98095,1e-05,3.26595]
[1776650954861,60.0,74582.6,0.0,-0.98096,1e-05,3.26445]
[1776650959895,59.98,74582.72,0.0,-0.98098,1e-05,3.26148]
[1776650964931,59.99,74582.74,0.0,-0.98098,1e-05,3.26204]
[1776650969966,59.99,74582.68,0.0,-0.98098,1e-05,3.26245]
[1776650975008,59.99,74580.89,0.0,-0.981,1e-05,3.25812]
[1776650980040,59.99,74581.8,0.0,-0.981,1e-05,3.25943]
[1776650986082,59.98,74581.75,0.0,-0.98101,1e-05,3.25778]
[1776650992151,59.97,74581.98,0.0,-0.98103,1e-05,3.25441]
[1776650995946,59.96,74583.54,0.0,-0.98103,1e-05,3.25512]
[1776650995967,59.96,74583.54,0.0,-0.98103,1e-05,3.25512]
[1776650996179,59.96,74582.93,0.0,-0.98104,1e-05,3.2535]
[1776651000956,59.95,74582.71,0.0,-0.98106,1e-05,3.25067]
[1776651001214,59.94,74582.85,0.0,-0.98106,1e-05,3.25029]
[1776651006287,59.93,74582.64,0.0,-0.98108,1e-05,3.2469]
[1776651006584,59.93,74582.64,0.0,-0.98108,1e-05,3.2469]
[1776651006593,59.93,74582.64,0.0,-0.98108,1e-05,3.2469]
[1776651006694,59.93,74582.64,0.0,-0.98108,1e-05,3.2469]
[1776651010277,59.92,74572.71,0.0,-0.98121,1e-05,3.2282]
[1776651011879,59.92,74571.13,0.0,-0.98123,1e-05,3.22502]
[1776651011931,59.92,74571.13,0.0,-0.98123,1e-05,3.22502]
[1776651012192,59.92,74571.13,0.0,-0.98123,1e-05,3.22502]
[1776651012291,59.92,74570.7,0.0,-0.98124,1e-05,3.22375]
[1776651017327,59.91,74571.12,0.0,-0.98125,1e-05,3.22167]
[1776651020143,59.91,74571.12,0.0,-0.98125,1e-05,3.22167]
[1776651020189,59.91,74571.12,0.0,-0.98125,1e-05,3.22167]
[1776651020436,59.9,74571.08,0.0,-0.98126,1e-05,3.21996]
[1776651026390,59.88,74571.45,0.0,-0.98128,1e-05,3.21681]
[1776651027399,59.88,74574.95,0.0,-0.98125,1e-05,3.222]
[1776651028404,59.88,74583.61,0.0,-0.98116,1e-05,3.23564]
[1776651029502,59.88,74583.61,0.0,-0.98116,1e-05,3.23564]
[1776651029545,59.88,74583.61,0.0,-0.98116,1e-05,3.23564]
[1776651029697,59.88,74583.61,0.0,-0.98116,1e-05,3.23564]
[1776651029799,59.88,74584.27,0.0,-0.98116,1e-05,3.23616]
[1776651035454,59.86,74582.09,0.0,-0.98121,1e-05,3.22736]
[1776651036461,59.86,74577.0,0.0,-0.98127,1e-05,3.21849]
[1776651037468,59.86,74571.39,0.0,-0.98134,1e-05,3.2088]
[1776651039124,59.86,74571.39,0.0,-0.98134,1e-05,3.2088]
[1776651039176,59.86,74571.39,0.0,-0.98134,1e-05,3.2088]
[1776651039208,59.86,74571.39,0.0,-0.98134,1e-05,3.2088]
[1776651041499,59.85,74559.93,0.0,-0.98147,1e-05,3.18814]
[1776651042977,59.85,74559.93,0.0,-0.98147,1e-05,3.18814]
[1776651042986,59.85,74559.93,0.0,-0.98147,1e-05,3.18814]
[1776651043197,59.85,74559.93,0.0,-0.98147,1e-05,3.18814]
[1776651043298,59.85,74560.39,0.0,-0.98147,1e-05,3.18841]
[1776651048548,59.84,74560.01,0.0,-0.9815,1e-05,3.185]
[1776651049555,59.83,74556.74,0.0,-0.98153,1e-05,3.17924]
[1776651052066,59.83,74556.7,0.0,-0.98154,1e-05,3.17872]
[1776651052115,59.83,74556.7,0.0,-0.98154,1e-05,3.17872]
[1776651052205,59.83,74556.7,0.0,-0.98154,1e-05,3.17872]
[1776651057610,59.82,74555.67,0.0,-0.98157,1e-05,3.17393]
[1776651062647,59.81,74555.84,0.0,-0.98158,1e-05,3.17201]
[1776651067194,59.81,74556.51,0.0,-0.98158,1e-05,3.17223]
[1776651067246,59.81,74556.51,0.0,-0.98158,1e-05,3.17223]
[1776651067435,59.8,74556.51,0.0,-0.98159,1e-05,3.17135]
[1776651074731,59.8,74556.51,0.0,-0.98159,1e-05,3.17081]
[1776651076700,59.8,74556.51,0.0,-0.98159,1e-05,3.17081]
[1776651076746,59.8,74556.51,0.0,-0.98159,1e-05,3.17081]
[1776651076937,59.8,74556.51,0.0,-0.98159,1e-05,3.17081]
[1776651084254,59.8,74553.89,0.0,-0.98162,1e-05,3.16603]
[1776651090291,59.79,74553.84,0.0,-0.98164,1e-05,3.16341]
[1776651090415,59.78,74552.54,0.0,-0.98166,1e-05,3.16048]
[1776651090441,59.78,74552.54,0.0,-0.98166,1e-05,3.16048]
[1776651095452,59.78,74552.93,0.0,-0.98168,1e-05,3.1576]
[1776651100914,59.77,74552.96,0.0,-0.98169,1e-05,3.1552]
[1776651103614,59.76,74552.48,0.0,-0.9817,1e-05,3.15362]
[1776651103670,59.76,74552.48,0.0,-0.9817,1e-05,3.15362]
[1776651103695,59.76,74552.48,0.0,-0.9817,1e-05,3.15362]
[1776651107006,59.76,74551.39,0.0,-0.98172,1e-05,3.15066]
[1776651107103,59.76,74551.39,0.0,-0.98172,1e-05,3.15066]
[1776651107191,59.76,74539.42,0.0,-0.98185,1e-05,3.13102]
[1776651107963,59.75,74532.58,0.0,-0.98193,1e-05,3.11971]
[1776651108564,59.75,74532.58,0.0,-0.98193,1e-05,3.11971]
[1776651108853,59.75,74532.58,0.0,-0.98193,1e-05,3.11971]
[1776651108900,59.75,74532.58,0.0,-0.98193,1e-05,3.11971]
[1776651108970,59.75,74531.15,0.0,-0.98195,1e-05,3.11708]
[1776651110870,59.75,74530.93,0.0,-0.98195,1e-05,3.11639]
[1776651114671,59.75,74527.7,0.0,-0.98199,1e-05,3.11023]
[1776651114692,59.75,74527.7,0.0,-0.98199,1e-05,3.11023]
[1776651114731,59.75,74527.7,0.0,-0.98199,1e-05,3.11023]
[1776651115384,59.75,74527.7,0.0,-0.98199,1e-05,3.11023]
[1776651115435,59.74,74527.11,0.0,-0.982,1e-05,3.10863]
[1776651116556,59.74,74526.88,0.0,-0.98201,1e-05,3.10794]
[1776651116608,59.74,74526.88,0.0,-0.98201,1e-05,3.10794]
[1776651116687,59.74,74526.88,0.0,-0.98201,1e-05,3.10794]
[1776651116788,59.74,74526.88,0.0,-0.98201,1e-05,3.10762]
[1776651122061,59.73,74527.62,0.0,-0.98201,1e-05,3.10718]
[1776651123400,59.73,74527.62,0.0,-0.98201,1e-05,3.10718]
[1776651123437,59.73,74527.62,0.0,-0.98202,1e-05,3.10686]
[1776651123449,59.73,74527.62,0.0,-0.98202,1e-05,3.10686]
[1776651124958,59.73,74527.25,0.0,-0.98202,1e-05,3.10594]
[1776651125012,59.73,74527.25,0.0,-0.98202,1e-05,3.10594]
[1776651125194,59.73,74527.25,0.0,-0.98202,1e-05,3.10594]
[1776651125295,59.73,74526.86,0.0,-0.98203,1e-05,3.105]
[1776651128797,59.73,74526.72,0.0,-0.98204,1e-05,3.10381]
[1776651128935,59.73,74526.72,0.0,-0.98204,1e-05,3.10381]
[1776651129110,59.73,74523.07,0.0,-0.98208,1e-05,3.09768]
[1776651131379,59.72,74522.27,0.0,-0.98209,1e-05,3.0961]
[1776651131435,59.72,74522.27,0.0,-0.98209,1e-05,3.0961]
[1776651131608,59.72,74520.74,0.0,-0.98211,1e-05,3.09336]
[1776651131696,59.72,74520.74,0.0,-0.98211,1e-05,3.09336]
[1776651132131,59.72,74515.75,0.0,-0.98216,1e-05,3.08513]
[1776651135643,59.72,74513.78,0.0,-0.98219,1e-05,3.08116]
[1776651135688,59.72,74513.78,0.0,-0.98219,1e-05,3.08116]
[1776651135692,59.72,74513.78,0.0,-0.98219,1e-05,3.08116]
[1776651136949,59.72,74513.06,0.0,-0.9822,1e-05,3.07973]
[1776651136996,59.72,74513.06,0.0,-0.9822,1e-05,3.07973]
[1776651137204,59.72,74513.06,0.0,-0.9822,1e-05,3.07973]
[1776651137218,59.72,74513.28,0.0,-0.9822,1e-05,3.0798]
[1776651138180,59.72,74513.28,0.0,-0.9822,1e-05,3.0798]
[1776651138193,59.72,74513.28,0.0,-0.9822,1e-05,3.0798]
[1776651138261,59.71,74508.4,0.0,-0.98225,1e-05,3.0718]
[1776651140187,59.71,74502.46,0.0,-0.98231,1e-05,3.0619]
[1776651142201,59.71,74499.38,0.0,-0.98235,1e-05,3.05655]
[1776651142667,59.71,74499.38,0.0,-0.98235,1e-05,3.05655]
[1776651142687,59.71,74499.38,0.0,-0.98235,1e-05,3.05655]
[1776651142719,59.71,74499.38,0.0,-0.98235,1e-05,3.05655]
[1776651144359,59.71,74498.57,0.0,-0.98236,1e-05,3.05503]
[1776651144440,59.71,74498.57,0.0,-0.98236,1e-05,3.05503]
[1776651148795,59.7,74494.32,0.0,-0.98241,1e-05,3.0472]
[1776651148845,59.7,74494.32,0.0,-0.98241,1e-05,3.0472]
[1776651148937,59.7,74494.32,0.0,-0.98241,1e-05,3.0472]
[1776651149250,59.7,74494.24,0.0,-0.98241,1e-05,3.04685]
[1776651152270,59.7,74490.27,0.0,-0.98247,1e-05,3.03814]
[1776651153959,59.7,74488.06,0.0,-0.98249,1e-05,3.03446]
[1776651153967,59.7,74488.06,0.0,-0.98249,1e-05,3.03446]
[1776651154192,59.7,74488.06,0.0,-0.98249,1e-05,3.03446]
[1776651156299,59.7,74482.42,0.0,-0.98256,1e-05,3.02503]
[1776651156874,59.7,74482.42,0.0,-0.98256,1e-05,3.02503]
[1776651156943,59.7,74482.42,0.0,-0.98256,1e-05,3.02503]
[1776651156970,59.7,74482.42,0.0,-0.98256,1e-05,3.02503]
[1776651157306,59.7,74482.67,0.0,-0.98255,1e-05,3.02523]
[1776651158055,59.7,74482.67,0.0,-0.98255,1e-05,3.02523]
[1776651158205,59.7,74482.67,0.0,-0.98255,1e-05,3.02523]
[1776651158313,59.69,74482.87,0.0,-0.98255,1e-05,3.02535]
[1776651159320,59.69,74488.44,0.0,-0.9825,1e-05,3.03389]
[1776651160734,59.69,74485.81,0.0,-0.98253,1e-05,3.02958]
[1776651160787,59.69,74485.81,0.0,-0.98253,1e-05,3.02958]
[1776651160940,59.69,74485.81,0.0,-0.98253,1e-05,3.02958]
[1776651163963,59.69,74483.41,0.0,-0.98255,1e-05,3.02524]
[1776651164186,59.69,74483.41,0.0,-0.98255,1e-05,3.02524]
[1776651164261,59.69,74483.41,0.0,-0.98255,1e-05,3.02524]
[1776651164356,59.69,74485.28,0.0,-0.98254,1e-05,3.02797]
[1776651167129,59.69,74487.91,0.0,-0.98251,1e-05,3.03171]
[1776651167171,59.69,74487.91,0.0,-0.98251,1e-05,3.03171]
[1776651167194,59.69,74487.91,0.0,-0.98251,1e-05,3.03171]
[1776651171866,59.68,74487.35,0.0,-0.98252,1e-05,3.03004]
[1776651171940,59.68,74487.35,0.0,-0.98252,1e-05,3.03004]
[1776651172412,59.68,74488.66,0.0,-0.98251,1e-05,3.0317]
[1776651175433,59.68,74484.01,0.0,-0.98256,1e-05,3.02383]
[1776651176440,59.68,74479.41,0.0,-0.98261,1e-05,3.01645]
[1776651177956,59.68,74479.3,0.0,-0.98261,1e-05,3.0161]
[1776651178043,59.68,74479.3,0.0,-0.98261,1e-05,3.0161]
[1776651178195,59.68,74479.3,0.0,-0.98261,1e-05,3.0161]
[1776651179491,59.68,74477.22,0.0,-0.98264,1e-05,3.01251]
[1776651179552,59.68,74477.22,0.0,-0.98264,1e-05,3.01251]
[1776651179689,59.68,74477.22,0.0,-0.98264,1e-05,3.01251]
[1776651180468,59.68,74476.34,0.0,-0.98265,1e-05,3.01097]
[1776651185482,59.67,74474.63,0.0,-0.98267,1e-05,3.00783]
[1776651185534,59.67,74472.8,0.0,-0.98269,1e-05,3.00467]
[1776651185693,59.67,74472.8,0.0,-0.98269,1e-05,3.00467]
[1776651188293,59.67,74473.11,0.0,-0.98269,1e-05,3.00501]
[1776651188340,59.67,74473.11,0.0,-0.98269,1e-05,3.00501]
[1776651188437,59.67,74473.11,0.0,-0.98269,1e-05,3.00501]
[1776651188394,59.67,74473.59,0.0,-0.98268,1e-05,3.00545]
[1776651193560,59.67,74473.22,0.0,-0.98269,1e-05,3.004]
[1776651197818,59.67,74472.25,0.0,-0.98271,1e-05,3.00205]
[1776651197865,59.67,74472.25,0.0,-0.98271,1e-05,3.00205]
[1776651197941,59.67,74472.25,0.0,-0.98271,1e-05,3.00205]
[1776651199519,59.66,74472.12,0.0,-0.98271,1e-05,3.00171]
[1776651199572,59.66,74472.12,0.0,-0.98271,1e-05,3.00171]
[1776651199692,59.66,74472.12,0.0,-0.98271,1e-05,3.00171]
[1776651199775,59.66,74471.68,0.0,-0.98272,1e-05,3.00074]
[1776651205475,59.66,74470.48,0.0,-0.98273,1e-05,2.99832]
[1776651205519,59.66,74470.52,0.0,-0.98273,1e-05,2.99825]
[1776651205690,59.66,74470.52,0.0,-0.98273,1e-05,2.99825]
[1776651207263,59.66,74470.52,0.0,-0.98273,1e-05,2.99811]
[1776651207312,59.66,74470.52,0.0,-0.98273,1e-05,2.99811]
[1776651207436,59.66,74470.52,0.0,-0.98273,1e-05,2.99811]
[1776651207411,59.66,74471.23,0.0,-0.98273,1e-05,2.99908]
[1776651210566,59.66,74470.96,0.0,-0.98273,1e-05,2.99838]
[1776651210693,59.66,74470.96,0.0,-0.98273,1e-05,2.99838]
[1776651216955,59.65,74470.41,0.0,-0.98275,1e-05,2.99479]
[1776651217006,59.65,74470.41,0.0,-0.98275,1e-05,2.99479]
[1776651217202,59.65,74470.41,0.0,-0.98275,1e-05,2.99479]
[1776651218447,59.65,74469.84,0.0,-0.98276,1e-05,2.99377]
[1776651218500,59.65,74469.84,0.0,-0.98276,1e-05,2.99377]
[1776651218690,59.65,74469.84,0.0,-0.98276,1e-05,2.99377]
[1776651218791,59.65,74469.84,0.0,-0.98276,1e-05,2.99351]
[1776651219761,59.65,74469.84,0.0,-0.98276,1e-05,2.99351]
[1776651219831,59.65,74469.84,0.0,-0.98276,1e-05,2.99351]
[1776651219936,59.65,74469.84,0.0,-0.98276,1e-05,2.99351]
[1776651220038,59.65,74469.63,0.0,-0.98277,1e-05,2.99305]
[1776651229126,59.65,74469.45,0.0,-0.98277,1e-05,2.99214]
[1776651229131,59.65,74469.45,0.0,-0.98277,1e-05,2.99214]
[1776651229191,59.65,74469.45,0.0,-0.98277,1e-05,2.99214]
[1776651230102,59.65,74469.45,0.0,-0.98277,1e-05,2.99164]
[1776651230153,59.65,74469.45,0.0,-0.98277,1e-05,2.99164]
[1776651230195,59.65,74469.45,0.0,-0.98277,1e-05,2.99164]
[1776651230287,59.65,74469.45,0.0,-0.98278,1e-05,2.99151]
[1776651232034,59.65,74469.45,0.0,-0.98278,1e-05,2.99151]
[1776651232135,59.65,74445.07,0.0,-0.98302,1e-05,2.95361]
[1776651233379,59.65,74436.07,0.0,-0.98311,1e-05,2.93975]
[1776651233841,59.65,74432.53,0.0,-0.98315,1e-05,2.9343]
[1776651235252,59.65,74432.53,0.0,-0.98315,1e-05,2.9343]
[1776651238876,59.64,74425.53,0.0,-0.98322,1e-05,2.92351]
[1776651240890,59.64,74419.56,0.0,-0.98328,1e-05,2.91441]
[1776651242904,59.64,74420.48,0.0,-0.98327,1e-05,2.91584]
[1776651245925,59.64,74413.38,0.0,-0.98334,1e-05,2.90507]
[1776651247053,59.64,74413.38,0.0,-0.98334,1e-05,2.90507]
[1776651247435,59.64,74413.38,0.0,-0.98334,1e-05,2.90507]
[1776651247537,59.64,74407.6,0.0,-0.9834,1e-05,2.89634]
[1776651248946,59.65,74403.94,0.0,-0.98343,1e-05,2.8909]
[1776651251523,59.65,74401.96,0.0,-0.98345,1e-05,2.88796]
[1776651251967,59.64,74396.63,0.0,-0.98351,1e-05,2.87909]
[1776651252975,59.64,74386.85,0.0,-0.98361,1e-05,2.86398]
[1776651253995,59.64,74380.69,0.0,-0.98367,1e-05,2.85438]
[1776651255292,59.64,74380.69,0.0,-0.98367,1e-05,2.85438]
[1776651261041,59.63,74382.09,0.0,-0.98367,1e-05,2.85403]
[1776651263055,59.62,74387.77,0.0,-0.98362,1e-05,2.86184]
[1776651266076,59.62,74390.9,0.0,-0.9836,1e-05,2.86543]
[1776651268090,59.62,74394.93,0.0,-0.98357,1e-05,2.87075]
[1776651270484,59.61,74395.46,0.0,-0.98356,1e-05,2.87117]
[1776651270690,59.61,74395.71,0.0,-0.98356,1e-05,2.87116]
[1776651271111,59.61,74399.73,0.0,-0.98354,1e-05,2.87509]
[1776651272118,59.61,74405.2,0.0,-0.98348,1e-05,2.88342]
[1776651275139,59.61,74407.46,0.0,-0.98346,1e-05,2.88658]
[1776651276670,59.61,74406.9,0.0,-0.98347,1e-05,2.8858]
[1776651276691,59.61,74406.9,0.0,-0.98347,1e-05,2.8858]
[1776651278050,59.61,74406.48,0.0,-0.98347,1e-05,2.88524]
[1776651278202,59.61,74406.48,0.0,-0.98347,1e-05,2.88524]
[1776651278303,59.61,74406.12,0.0,-0.98347,1e-05,2.88476]
[1776651284204,59.61,74405.72,0.0,-0.98347,1e-05,2.88458]
[1776651286165,59.61,74406.88,0.0,-0.98346,1e-05,2.8864]
[1776651286190,59.61,74406.88,0.0,-0.98346,1e-05,2.8864]
[1776651288232,59.61,74409.81,0.0,-0.98343,1e-05,2.89103]
[1776651290246,59.61,74414.26,0.0,-0.98339,1e-05,2.89788]
[1776651292259,59.62,74418.56,0.0,-0.98334,1e-05,2.90449]
[1776651292806,59.62,74418.56,0.0,-0.98334,1e-05,2.90449]
[1776651293796,59.62,74421.28,0.0,-0.98332,1e-05,2.90866]
[1776651293939,59.62,74421.28,0.0,-0.98332,1e-05,2.90866]
[1776651294274,59.62,74421.7,0.0,-0.98331,1e-05,2.90932]
[1776651301323,59.61,74421.51,0.0,-0.98332,1e-05,2.90877]
[1776651302330,59.61,74411.67,0.0,-0.98341,1e-05,2.89387]
[1776651303338,59.61,74391.55,0.0,-0.98361,1e-05,2.86359]
[1776651304345,59.61,74389.46,0.0,-0.98363,1e-05,2.86009]
[1776651307366,59.61,74374.62,0.0,-0.98379,1e-05,2.83682]
[1776651308373,59.61,74373.58,0.0,-0.9838,1e-05,2.83495]
[1776651313415,59.6,74366.15,0.0,-0.98388,1e-05,2.82235]
[1776651313749,59.6,74366.15,0.0,-0.98388,1e-05,2.82235]
[1776651314424,59.6,74345.01,0.0,-0.98408,1e-05,2.79079]
[1776651315432,59.6,74341.55,0.0,-0.98412,1e-05,2.78547]
[1776651317770,59.6,74339.81,0.0,-0.98414,1e-05,2.78246]
[1776651319461,59.59,74348.39,0.0,-0.98406,1e-05,2.79465]
[1776651320467,59.59,74348.44,0.0,-0.98406,1e-05,2.79449]
[1776651321474,59.59,74340.06,0.0,-0.98414,1e-05,2.78192]
[1776651323488,59.59,74340.63,0.0,-0.98414,1e-05,2.78231]
[1776651326509,59.59,74343.74,0.0,-0.98411,1e-05,2.78624]
[1776651327427,59.59,74343.74,0.0,-0.98411,1e-05,2.78624]
[1776651327436,59.59,74343.74,0.0,-0.98411,1e-05,2.78624]
[1776651328292,59.59,74345.3,0.0,-0.9841,1e-05,2.78832]
[1776651328436,59.59,74345.3,0.0,-0.9841,1e-05,2.78832]
[1776651328523,59.58,74344.97,0.0,-0.98411,1e-05,2.78761]
[1776651331544,59.58,74356.09,0.0,-0.98401,1e-05,2.80163]
[1776651334572,59.58,74365.47,0.0,-0.98393,1e-05,2.81479]
[1776651336586,59.58,74365.67,0.0,-0.98393,1e-05,2.81457]
[1776651341621,59.57,74368.29,0.0,-0.98391,1e-05,2.81708]
[1776651345649,59.56,74378.67,0.0,-0.98382,1e-05,2.83139]
[1776651345937,59.56,74378.67,0.0,-0.98382,1e-05,2.83139]
[1776651346657,59.56,74384.41,0.0,-0.98377,1e-05,2.83967]
[1776651347664,59.56,74393.33,0.0,-0.98368,1e-05,2.85271]
[1776651348671,59.56,74400.51,0.0,-0.98361,1e-05,2.86316]
[1776651349678,59.56,74406.24,0.0,-0.98356,1e-05,2.87143]
[1776651350685,59.56,74407.29,0.0,-0.98356,1e-05,2.87227]
[1776651353706,59.55,74411.74,0.0,-0.98351,1e-05,2.87878]
[1776651358742,59.56,74412.83,0.0,-0.9835,1e-05,2.88084]
[1776651360756,59.56,74417.16,0.0,-0.98346,1e-05,2.88755]
[1776651363777,59.56,74422.27,0.0,-0.98341,1e-05,2.89502]
[1776651364742,59.56,74422.27,0.0,-0.98341,1e-05,2.89502]
[1776651364942,59.56,74422.27,0.0,-0.98341,1e-05,2.89502]
[1776651364948,59.55,74423.1,0.0,-0.9834,1e-05,2.89586]
[1776651365936,59.55,74423.1,0.0,-0.9834,1e-05,2.89586]
[1776651365938,59.55,74423.1,0.0,-0.9834,1e-05,2.89586]
[1776651366194,59.55,74423.1,0.0,-0.9834,1e-05,2.89586]
[1776651371848,59.54,74423.32,0.0,-0.98342,1e-05,2.89331]
[1776651372855,59.54,74426.82,0.0,-0.98339,1e-05,2.89821]
[1776651373862,59.54,74432.2,0.0,-0.98334,1e-05,2.90596]
[1776651374740,59.54,74432.2,0.0,-0.98334,1e-05,2.90596]
[1776651374936,59.54,74432.2,0.0,-0.98334,1e-05,2.90596]
[1776651374965,59.54,74433.36,0.0,-0.98333,1e-05,2.90729]
[1776651375876,59.53,74438.53,0.0,-0.98328,1e-05,2.91472]
[1776651377890,59.53,74441.82,0.0,-0.98325,1e-05,2.91884]
[1776651378897,59.53,74447.71,0.0,-0.9832,1e-05,2.92739]
[1776651379904,59.53,74444.61,0.0,-0.98323,1e-05,2.92218]
[1776651381644,59.53,74444.61,0.0,-0.98323,1e-05,2.92218]
[1776651381700,59.52,74443.89,0.0,-0.98324,1e-05,2.92062]
[1776651387716,59.51,74443.85,0.0,-0.98326,1e-05,2.91781]
[1776651387938,59.51,74443.85,0.0,-0.98326,1e-05,2.91781]
[1776651387960,59.51,74444.76,0.0,-0.98325,1e-05,2.91874]
[1776651389306,59.51,74444.76,0.0,-0.98325,1e-05,2.91874]
[1776651389439,59.51,74444.76,0.0,-0.98325,1e-05,2.91874]
[1776651394002,59.5,74434.34,0.0,-0.98339,1e-05,2.89839]
[1776651395009,59.5,74429.93,0.0,-0.98343,1e-05,2.89127]
[1776651397024,59.49,74433.06,0.0,-0.98341,1e-05,2.8952]
[1776651398460,59.49,74433.06,0.0,-0.98341,1e-05,2.8952]
[1776651398688,59.49,74433.06,0.0,-0.98341,1e-05,2.8952]
[1776651398470,59.49,74435.42,0.0,-0.98339,1e-05,2.89836]
[1776651399229,59.49,74435.42,0.0,-0.98339,1e-05,2.89836]
[1776651399439,59.49,74435.42,0.0,-0.98339,1e-05,2.89836]
[1776651399447,59.49,74438.4,0.0,-0.98336,1e-05,2.90246]
[1776651402059,59.48,74446.59,0.0,-0.98329,1e-05,2.91364]
[1776651403283,59.48,74446.59,0.0,-0.98329,1e-05,2.91364]
[1776651403445,59.48,74446.59,0.0,-0.98329,1e-05,2.91364]
[1776651403474,59.48,74446.84,0.0,-0.98329,1e-05,2.91357]
[1776651405080,59.48,74452.8,0.0,-0.98323,1e-05,2.92177]
[1776651406639,59.48,74452.8,0.0,-0.98323,1e-05,2.92177]
[1776651406692,59.48,74452.8,0.0,-0.98323,1e-05,2.92177]
[1776651406671,59.48,74449.63,0.0,-0.98327,1e-05,2.91646]
[1776651410115,59.47,74452.72,0.0,-0.98325,1e-05,2.91937]
[1776651412124,59.47,74454.63,0.0,-0.98323,1e-05,2.92182]
[1776651412196,59.47,74454.63,0.0,-0.98323,1e-05,2.92182]
[1776651413227,59.46,74454.7,0.0,-0.98324,1e-05,2.92147]
[1776651413437,59.46,74454.7,0.0,-0.98324,1e-05,2.92147]
[1776651413448,59.46,74456.04,0.0,-0.98323,1e-05,2.92306]
[1776651419180,59.45,74456.07,0.0,-0.98324,1e-05,2.92033]
[1776651421194,59.44,74459.58,0.0,-0.98322,1e-05,2.92477]
[1776651424144,59.44,74461.94,0.0,-0.9832,1e-05,2.92745]
[1776651424201,59.44,74461.94,0.0,-0.9832,1e-05,2.92745]
[1776651424215,59.44,74459.02,0.0,-0.98323,1e-05,2.92251]
[1776651428243,59.43,74463.61,0.0,-0.9832,1e-05,2.92769]
[1776651430257,59.43,74473.28,0.0,-0.98311,1e-05,2.94159]
[1776651430977,59.43,74473.28,0.0,-0.98311,1e-05,2.94159]
[1776651431195,59.43,74473.28,0.0,-0.98311,1e-05,2.94159]
[1776651431264,59.42,74473.75,0.0,-0.9831,1e-05,2.94182]
[1776651432270,59.42,74469.36,0.0,-0.98315,1e-05,2.93458]
[1776651433268,59.42,74469.36,0.0,-0.98315,1e-05,2.93458]
[1776651433438,59.42,74469.36,0.0,-0.98315,1e-05,2.93458]
[1776651438294,59.38,74467.97,0.0,-0.98324,1e-05,2.92172]
[1776651438437,59.38,74467.97,0.0,-0.98324,1e-05,2.92172]
[1776651438538,59.37,74469.14,0.0,-0.98323,1e-05,2.92306]
[1776651440430,59.37,74469.6,0.0,-0.98323,1e-05,2.92331]
[1776651440439,59.37,74469.6,0.0,-0.98323,1e-05,2.92331]
[1776651447377,59.36,74471.07,0.0,-0.98324,1e-05,2.92192]
[1776651450855,59.35,74471.57,0.0,-0.98324,1e-05,2.92179]
[1776651450935,59.35,74471.57,0.0,-0.98324,1e-05,2.92179]
[1776651451405,59.35,74471.97,0.0,-0.98325,1e-05,2.91974]
[1776651451958,59.35,74471.97,0.0,-0.98325,1e-05,2.91974]
[1776651452192,59.35,74471.97,0.0,-0.98325,1e-05,2.91974]
[1776651457447,59.34,74473.14,0.0,-0.98326,1e-05,2.91886]
[1776651459461,59.33,74464.64,0.0,-0.98335,1e-05,2.905]
[1776651460465,59.33,74464.64,0.0,-0.98335,1e-05,2.905]
[1776651460688,59.33,74464.64,0.0,-0.98335,1e-05,2.905]
[1776651460468,59.33,74465.14,0.0,-0.98334,1e-05,2.90535]
[1776651461312,59.33,74465.14,0.0,-0.98334,1e-05,2.90535]
[1776651461442,59.33,74465.14,0.0,-0.98334,1e-05,2.90535]
[1776651467517,59.32,74466.78,0.0,-0.98335,1e-05,2.90495]
[1776651468631,59.32,74466.78,0.0,-0.98335,1e-05,2.90495]
[1776651468689,59.32,74466.78,0.0,-0.98335,1e-05,2.90495]
[1776651468640,59.32,74466.03,0.0,-0.98336,1e-05,2.90339]
[1776651469576,59.32,74466.03,0.0,-0.98336,1e-05,2.90339]
[1776651469689,59.32,74466.03,0.0,-0.98336,1e-05,2.90339]
[1776651473559,59.31,74471.43,0.0,-0.98332,1e-05,2.90956]
[1776651474220,59.31,74471.43,0.0,-0.98332,1e-05,2.90956]
[1776651474435,59.31,74471.43,0.0,-0.98332,1e-05,2.90956]
[1776651474566,59.3,74472.01,0.0,-0.98332,1e-05,2.91002]
[1776651475136,59.3,74472.01,0.0,-0.98332,1e-05,2.91002]
[1776651475200,59.3,74472.01,0.0,-0.98332,1e-05,2.91002]
[1776651478764,59.3,74473.86,0.0,-0.98331,1e-05,2.91158]
[1776651478938,59.3,74475.08,0.0,-0.9833,1e-05,2.91301]
[1776651479040,59.3,74475.08,0.0,-0.9833,1e-05,2.91258]
[1776651484636,59.29,74487.25,0.0,-0.98319,1e-05,2.92908]
[1776651485643,59.28,74494.52,0.0,-0.98312,1e-05,2.9398]
[1776651486650,59.28,74497.15,0.0,-0.9831,1e-05,2.94337]
[1776651487657,59.28,74500.93,0.0,-0.98306,1e-05,2.94872]
[1776651489671,59.28,74492.49,0.0,-0.98315,1e-05,2.93473]
[1776651491685,59.27,74494.72,0.0,-0.98314,1e-05,2.9372]
[1776651492088,59.27,74494.72,0.0,-0.98314,1e-05,2.9372]
[1776651492194,59.27,74494.72,0.0,-0.98314,1e-05,2.9372]
[1776651497727,59.26,74496.21,0.0,-0.98314,1e-05,2.93667]
[1776651499748,59.25,74499.39,0.0,-0.98312,1e-05,2.94062]
[1776651502562,59.25,74500.38,0.0,-0.98311,1e-05,2.94119]
[1776651502691,59.25,74500.38,0.0,-0.98311,1e-05,2.94119]
[1776651502769,59.25,74500.4,0.0,-0.98312,1e-05,2.94075]
[1776651503245,59.25,74500.4,0.0,-0.98312,1e-05,2.94075]
[1776651503436,59.25,74500.4,0.0,-0.98312,1e-05,2.94075]
[1776651505790,59.24,74497.15,0.0,-0.98316,1e-05,2.9343]
[1776651507108,59.24,74495.66,0.0,-0.98318,1e-05,2.93154]
[1776651507197,59.24,74495.66,0.0,-0.98318,1e-05,2.93154]
[1776651507568,59.24,74495.66,0.0,-0.98318,1e-05,2.93154]
[1776651507691,59.24,74495.66,0.0,-0.98318,1e-05,2.93154]
[1776651507804,59.24,74495.71,0.0,-0.98318,1e-05,2.93115]
[1776651509818,59.23,74499.83,0.0,-0.98314,1e-05,2.93656]
[1776651510938,59.23,74500.54,0.0,-0.98314,1e-05,2.9372]
[1776651511203,59.23,74500.54,0.0,-0.98314,1e-05,2.9372]
[1776651513488,59.23,74500.01,0.0,-0.98316,1e-05,2.93414]
[1776651513687,59.23,74500.01,0.0,-0.98316,1e-05,2.93414]
[1776651513788,59.23,74499.11,0.0,-0.98317,1e-05,2.93183]
[1776651515861,59.22,74483.64,0.0,-0.98334,1e-05,2.9072]
[1776651516868,59.22,74477.28,0.0,-0.9834,1e-05,2.89664]
[1776651518882,59.21,74479.91,0.0,-0.98338,1e-05,2.89986]
[1776651519979,59.21,74479.91,0.0,-0.98338,1e-05,2.89986]
[1776651520195,59.21,74479.91,0.0,-0.98338,1e-05,2.89986]
[1776651525931,59.2,74482.54,0.0,-0.98338,1e-05,2.90111]
[1776651527294,59.2,74482.54,0.0,-0.98338,1e-05,2.90111]
[1776651527435,59.2,74482.54,0.0,-0.98338,1e-05,2.90111]
[1776651527537,59.2,74483.09,0.0,-0.98337,1e-05,2.90154]
[1776651528738,59.2,74483.09,0.0,-0.98337,1e-05,2.90154]
[1776651528941,59.2,74482.04,0.0,-0.98339,1e-05,2.89954]
[1776651528953,59.2,74479.16,0.0,-0.98342,1e-05,2.89475]
[1776651533988,59.19,74478.83,0.0,-0.98343,1e-05,2.89233]
[1776651536383,59.19,74480.43,0.0,-0.98342,1e-05,2.89438]
[1776651536437,59.19,74480.43,0.0,-0.98342,1e-05,2.89438]
[1776651536484,59.19,74481.46,0.0,-0.98341,1e-05,2.89556]
[1776651536923,59.19,74481.46,0.0,-0.98341,1e-05,2.89556]
[1776651536942,59.19,74481.46,0.0,-0.98341,1e-05,2.89556]
[1776651540341,59.18,74482.12,0.0,-0.98341,1e-05,2.89539]
[1776651540435,59.18,74482.12,0.0,-0.98341,1e-05,2.89539]
[1776651540443,59.18,74478.71,0.0,-0.98345,1e-05,2.88981]
[1776651541143,59.18,74478.71,0.0,-0.98345,1e-05,2.88981]
[1776651541190,59.18,74478.71,0.0,-0.98345,1e-05,2.88981]
[1776651543053,59.17,74474.13,0.0,-0.9835,1e-05,2.88172]
[1776651547081,59.17,74476.9,0.0,-0.98349,1e-05,2.88446]
[1776651548585,59.17,74476.9,0.0,-0.98349,1e-05,2.88446]
[1776651548690,59.17,74476.9,0.0,-0.98349,1e-05,2.88446]
[1776651548736,59.17,74476.37,0.0,-0.98349,1e-05,2.88328]
[1776651549379,59.17,74476.37,0.0,-0.98349,1e-05,2.88328]
[1776651549436,59.17,74476.37,0.0,-0.98349,1e-05,2.88328]
[1776651556144,59.15,74476.57,0.0,-0.98351,1e-05,2.88063]
[1776651556886,59.15,74476.57,0.0,-0.98351,1e-05,2.88063]
[1776651556936,59.15,74476.57,0.0,-0.98351,1e-05,2.88063]
[1776651557651,59.15,74476.57,0.0,-0.98351,1e-05,2.88063]
[1776651557690,59.15,74476.57,0.0,-0.98351,1e-05,2.88063]
[1776651557705,59.15,74476.6,0.0,-0.98351,1e-05,2.88031]
[1776651563193,59.14,74478.4,0.0,-0.98351,1e-05,2.88084]
[1776651567559,59.14,74478.11,0.0,-0.98352,1e-05,2.87931]
[1776651567693,59.14,74478.11,0.0,-0.98352,1e-05,2.87931]
[1776651567794,59.14,74478.33,0.0,-0.98352,1e-05,2.87928]
[1776651568115,59.14,74478.33,0.0,-0.98352,1e-05,2.87928]
[1776651568189,59.14,74478.33,0.0,-0.98352,1e-05,2.87928]
[1776651571249,59.13,74474.59,0.0,-0.98358,1e-05,2.87042]
[1776651573270,59.13,74466.54,0.0,-0.98366,1e-05,2.85756]
[1776651574273,59.12,74459.51,0.0,-0.98373,1e-05,2.84663]
[1776651575280,59.12,74453.16,0.0,-0.9838,1e-05,2.83677]
[1776651576109,59.12,74453.16,0.0,-0.9838,1e-05,2.83677]
[1776651576195,59.12,74453.16,0.0,-0.9838,1e-05,2.83677]
[1776651576287,59.12,74452.84,0.0,-0.9838,1e-05,2.83601]
[1776651577294,59.12,74449.7,0.0,-0.98383,1e-05,2.83101]
[1776651579698,59.12,74449.03,0.0,-0.98384,1e-05,2.82974]
[1776651579938,59.12,74448.67,0.0,-0.98385,1e-05,2.82892]
[1776651586357,59.11,74450.91,0.0,-0.98384,1e-05,2.83037]
[1776651589378,59.11,74454.81,0.0,-0.98381,1e-05,2.8354]
[1776651591642,59.1,74453.15,0.0,-0.98382,1e-05,2.83262]
[1776651591689,59.1,74453.15,0.0,-0.98382,1e-05,2.83262]
[1776651591729,59.1,74450.81,0.0,-0.98385,1e-05,2.82883]
[1776651592667,59.1,74450.81,0.0,-0.98385,1e-05,2.82883]
[1776651592697,59.1,74450.81,0.0,-0.98385,1e-05,2.82883]
[1776651594704,59.1,74450.21,0.0,-0.98386,1e-05,2.82739]
[1776651594723,59.1,74422.34,0.0,-0.98413,1e-05,2.78558]
[1776651595423,59.1,74407.82,0.0,-0.98427,1e-05,2.76393]
[1776651596430,59.1,74408.66,0.0,-0.98426,1e-05,2.76501]
[1776651598234,59.1,74408.23,0.0,-0.98427,1e-05,2.76421]
[1776651598444,59.1,74407.96,0.0,-0.98427,1e-05,2.76365]
[1776651601466,59.09,74415.72,0.0,-0.9842,1e-05,2.77462]
[1776651602473,59.09,74415.25,0.0,-0.98421,1e-05,2.77375]
[1776651603480,59.09,74418.68,0.0,-0.98417,1e-05,2.77865]
[1776651606501,59.09,74421.75,0.0,-0.98415,1e-05,2.78264]
[1776651607508,59.09,74428.15,0.0,-0.98409,1e-05,2.79194]
[1776651608644,59.09,74428.15,0.0,-0.98409,1e-05,2.79194]
[1776651608688,59.09,74428.15,0.0,-0.98409,1e-05,2.79194]
[1776651608789,59.09,74426.23,0.0,-0.98411,1e-05,2.78888]
[1776651610563,59.09,74424.07,0.0,-0.98413,1e-05,2.78548]
[1776651610693,59.09,74424.07,0.0,-0.98413,1e-05,2.78548]
[1776651615497,59.08,74422.72,0.0,-0.98415,1e-05,2.78253]
[1776651615688,59.08,74422.72,0.0,-0.98415,1e-05,2.78253]
[1776651615789,59.08,74422.54,0.0,-0.98415,1e-05,2.78208]
[1776651616208,59.08,74422.54,0.0,-0.98415,1e-05,2.78208]
[1776651616440,59.08,74422.54,0.0,-0.98415,1e-05,2.78208]
[1776651616571,59.08,74425.78,0.0,-0.98412,1e-05,2.7867]
[1776651617578,59.08,74428.88,0.0,-0.98409,1e-05,2.79111]
[1776651619538,59.08,74427.11,0.0,-0.98411,1e-05,2.78828]
[1776651619692,59.08,74427.11,0.0,-0.98411,1e-05,2.78828]
[1776651619790,59.08,74424.56,0.0,-0.98414,1e-05,2.78431]
[1776651620167,59.08,74424.56,0.0,-0.98414,1e-05,2.78431]
[1776651620194,59.08,74424.56,0.0,-0.98414,1e-05,2.78431]
[1776651620599,59.08,74425.37,0.0,-0.98413,1e-05,2.78532]
[1776651626641,59.07,74426.78,0.0,-0.98413,1e-05,2.78629]
[1776651629662,59.07,74429.01,0.0,-0.98411,1e-05,2.78904]
[1776651630669,59.07,74436.26,0.0,-0.98404,1e-05,2.79962]
[1776651631492,59.07,74436.26,0.0,-0.98404,1e-05,2.79962]
[1776651631689,59.07,74436.26,0.0,-0.98404,1e-05,2.79962]
[1776651631790,59.07,74436.71,0.0,-0.98405,1e-05,2.79837]
[1776651636711,59.06,74439.37,0.0,-0.98403,1e-05,2.80126]
[1776651637097,59.06,74439.37,0.0,-0.98403,1e-05,2.80126]
[1776651637198,59.06,74439.37,0.0,-0.98403,1e-05,2.80126]
[1776651637718,59.06,74439.41,0.0,-0.98403,1e-05,2.8011]
[1776651638142,59.06,74439.41,0.0,-0.98403,1e-05,2.8011]
[1776651638187,59.06,74439.41,0.0,-0.98403,1e-05,2.8011]
[1776651643535,59.06,74438.86,0.0,-0.98404,1e-05,2.79918]
[1776651644888,59.06,74437.15,0.0,-0.98406,1e-05,2.79642]
[1776651644937,59.06,74437.15,0.0,-0.98406,1e-05,2.79642]
[1776651644767,59.06,74432.7,0.0,-0.9841,1e-05,2.78959]
[1776651646435,59.06,74432.93,0.0,-0.9841,1e-05,2.78972]
[1776651646781,59.05,74432.78,0.0,-0.9841,1e-05,2.7893]
[1776651651816,59.05,74433.47,0.0,-0.9841,1e-05,2.78932]
[1776651654840,59.05,74440.13,0.0,-0.98404,1e-05,2.79862]
[1776651655432,59.05,74440.13,0.0,-0.98404,1e-05,2.79862]
[1776651655705,59.05,74440.13,0.0,-0.98404,1e-05,2.79862]
[1776651659875,59.04,74439.45,0.0,-0.98406,1e-05,2.79654]
[1776651663903,59.04,74433.49,0.0,-0.98412,1e-05,2.78682]
[1776651664654,59.04,74433.49,0.0,-0.98412,1e-05,2.78682]
[1776651664688,59.04,74433.49,0.0,-0.98412,1e-05,2.78682]
[1776651666438,59.04,74432.85,0.0,-0.98413,1e-05,2.78545]
[1776651666924,59.04,74432.4,0.0,-0.98414,1e-05,2.78458]
[1776651671959,59.03,74424.09,0.0,-0.98422,1e-05,2.77128]
[1776651672966,59.03,74421.61,0.0,-0.98425,1e-05,2.76741]
[1776651673973,59.03,74421.49,0.0,-0.98425,1e-05,2.76706]
[1776651674048,59.03,74421.49,0.0,-0.98425,1e-05,2.76706]
[1776651674199,59.03,74421.49,0.0,-0.98425,1e-05,2.76706]
[1776651674440,59.03,74421.49,0.0,-0.98425,1e-05,2.76706]
[1776651674980,59.03,74421.99,0.0,-0.98425,1e-05,2.76762]
[1776651680073,59.02,74422.67,0.0,-0.98425,1e-05,2.7676]
[1776651682030,59.02,74409.4,0.0,-0.98437,1e-05,2.7479]
[1776651683201,59.02,74409.4,0.0,-0.98437,1e-05,2.7479]
[1776651683435,59.02,74409.4,0.0,-0.98437,1e-05,2.7479]
[1776651683536,59.02,74406.99,0.0,-0.9844,1e-05,2.74406]
[1776651684236,59.02,74406.99,0.0,-0.9844,1e-05,2.74406]
[1776651684438,59.02,74406.99,0.0,-0.9844,1e-05,2.74406]
[1776651689079,59.02,74402.04,0.0,-0.98445,1e-05,2.73606]
[1776651691885,59.02,74401.27,0.0,-0.98446,1e-05,2.73482]
[1776651691938,59.02,74401.27,0.0,-0.98446,1e-05,2.73482]
[1776651696444,59.02,74401.34,0.0,-0.98447,1e-05,2.73269]
[1776651696445,59.02,74401.12,0.0,-0.98447,1e-05,2.73226]
[1776651697789,59.02,74401.12,0.0,-0.98447,1e-05,2.73226]
[1776651697938,59.02,74401.12,0.0,-0.98447,1e-05,2.73226]
[1776651703178,59.01,74399.49,0.0,-0.98449,1e-05,2.72916]
[1776651704185,59.01,74395.44,0.0,-0.98453,1e-05,2.72314]
[1776651707017,59.01,74394.08,0.0,-0.98455,1e-05,2.72107]
[1776651707204,59.01,74394.09,0.0,-0.98455,1e-05,2.721]
[1776651708213,59.01,74398.38,0.0,-0.98451,1e-05,2.72708]
[1776651711580,59.01,74398.5,0.0,-0.98451,1e-05,2.72706]
[1776651711688,59.01,74398.5,0.0,-0.98451,1e-05,2.72706]
[1776651713071,59.01,74400.34,0.0,-0.98449,1e-05,2.72954]
[1776651713191,59.01,74400.34,0.0,-0.98449,1e-05,2.72954]
[1776651713248,59.01,74400.66,0.0,-0.98449,1e-05,2.72991]
[1776651718283,59.01,74401.19,0.0,-0.98449,1e-05,2.73018]
[1776651720228,59.01,74400.62,0.0,-0.98449,1e-05,2.72925]
[1776651720440,59.01,74400.62,0.0,-0.98449,1e-05,2.72925]
[1776651722311,59.0,74410.02,0.0,-0.98441,1e-05,2.74271]
[1776651723318,59.0,74420.43,0.0,-0.98431,1e-05,2.75789]
[1776651724811,59.0,74420.43,0.0,-0.98431,1e-05,2.75789]
[1776651724937,59.0,74420.43,0.0,-0.98431,1e-05,2.75789]
[1776651725037,59.0,74422.86,0.0,-0.98429,1e-05,2.76133]
[1776651727208,59.0,74422.86,0.0,-0.98429,1e-05,2.76133]
[1776651727434,59.0,74422.86,0.0,-0.98429,1e-05,2.76133]
[1776651727536,59.0,74422.87,0.0,-0.98429,1e-05,2.76088]
[1776651736409,58.99,74422.55,0.0,-0.9843,1e-05,2.75908]
[1776651739614,58.99,74422.55,0.0,-0.9843,1e-05,2.75908]
[1776651739687,58.99,74422.55,0.0,-0.9843,1e-05,2.75908]
[1776651745760,58.99,74423.25,0.0,-0.9843,1e-05,2.75955]
[1776651745937,58.99,74423.25,0.0,-0.9843,1e-05,2.75955]
[1776651746479,58.99,74428.03,0.0,-0.98426,1e-05,2.76576]
[1776651749500,58.99,74414.93,0.0,-0.98439,1e-05,2.74602]
[1776651750703,58.99,74414.93,0.0,-0.98439,1e-05,2.74602]
[1776651750937,58.99,74414.93,0.0,-0.98439,1e-05,2.74602]
[1776651751038,58.99,74405.02,0.0,-0.98449,1e-05,2.72969]
[1776651751514,58.99,74400.03,0.0,-0.98454,1e-05,2.72232]
[1776651752841,58.99,74400.03,0.0,-0.98454,1e-05,2.72232]
[1776651752936,58.99,74400.03,0.0,-0.98454,1e-05,2.72232]
[1776651753037,58.99,74396.42,0.0,-0.98457,1e-05,2.71698]
[1776651756995,58.98,74397.83,0.0,-0.98456,1e-05,2.71884]
[1776651757014,58.98,74397.83,0.0,-0.98456,1e-05,2.71877]
[1776651757197,58.98,74397.83,0.0,-0.98456,1e-05,2.71877]
[1776651760085,58.98,74397.75,0.0,-0.98456,1e-05,2.71852]
[1776651760194,58.98,74396.64,0.0,-0.98457,1e-05,2.71684]
[1776651764481,58.98,74395.48,0.0,-0.98458,1e-05,2.7149]
[1776651764696,58.98,74395.48,0.0,-0.98458,1e-05,2.7149]
[1776651765917,58.98,74395.09,0.0,-0.98459,1e-05,2.71428]
[1776651765936,58.98,74395.09,0.0,-0.98459,1e-05,2.71428]
[1776651766018,58.98,74395.45,0.0,-0.98459,1e-05,2.71474]
[1776651772661,58.98,74396.61,0.0,-0.98458,1e-05,2.71601]
[1776651777696,58.98,74398.43,0.0,-0.98456,1e-05,2.71833]
[1776651778351,58.98,74398.43,0.0,-0.98456,1e-05,2.71833]
[1776651778445,58.98,74398.43,0.0,-0.98456,1e-05,2.71833]
[1776651783738,58.98,74404.36,0.0,-0.98451,1e-05,2.72652]
[1776651785460,58.98,74402.13,0.0,-0.98453,1e-05,2.72318]
[1776651785686,58.98,74402.13,0.0,-0.98453,1e-05,2.72318]
[1776651785752,58.97,74407.84,0.0,-0.98448,1e-05,2.73144]
[1776651788363,58.97,74410.47,0.0,-0.98445,1e-05,2.73511]
[1776651788437,58.97,74410.47,0.0,-0.98445,1e-05,2.73511]
[1776651788932,58.97,74410.47,0.0,-0.98445,1e-05,2.73511]
[1776651789034,58.97,74411.88,0.0,-0.98444,1e-05,2.73707]
[1776651789193,58.97,74411.88,0.0,-0.98444,1e-05,2.73707]
[1776651794815,58.97,74411.72,0.0,-0.98445,1e-05,2.73623]
[1776651799645,58.97,74411.28,0.0,-0.98445,1e-05,2.7352]
[1776651799693,58.97,74411.28,0.0,-0.98445,1e-05,2.7352]
[1776651804244,58.97,74416.05,0.0,-0.98441,1e-05,2.7417]
[1776651804439,58.97,74416.05,0.0,-0.98441,1e-05,2.7417]
[1776651807760,58.97,74420.61,0.0,-0.98437,1e-05,2.74806]
[1776651807936,58.97,74420.61,0.0,-0.98437,1e-05,2.74806]
[1776651808037,58.96,74420.37,0.0,-0.98437,1e-05,2.74759]
[1776651809770,58.96,74420.55,0.0,-0.98437,1e-05,2.74774]
[1776651811928,58.96,74420.28,0.0,-0.98438,1e-05,2.74722]
[1776651811944,58.96,74438.86,0.0,-0.98421,1e-05,2.77269]
[1776651812949,58.96,74435.78,0.0,-0.98424,1e-05,2.76797]
[1776651815411,58.96,74436.88,0.0,-0.98423,1e-05,2.7693]
[1776651818991,58.96,74441.56,0.0,-0.98419,1e-05,2.77562]
[1776651825033,58.95,74442.23,0.0,-0.98419,1e-05,2.77562]
[1776651827439,58.95,74442.23,0.0,-0.98419,1e-05,2.77529]
[1776651828724,58.95,74442.3,0.0,-0.98419,1e-05,2.77522]
[1776651828936,58.95,74442.3,0.0,-0.98419,1e-05,2.77522]
[1776651829061,58.95,74442.34,0.0,-0.9842,1e-05,2.77512]
[1776651835103,58.95,74442.77,0.0,-0.9842,1e-05,2.77475]
[1776651837117,58.94,74447.88,0.0,-0.98415,1e-05,2.78199]
[1776651840587,58.94,74450.09,0.0,-0.98413,1e-05,2.78473]
[1776651840688,58.94,74450.09,0.0,-0.98413,1e-05,2.78473]
[1776651846180,58.94,74449.56,0.0,-0.98415,1e-05,2.78284]
[1776651851372,58.93,74449.13,0.0,-0.98416,1e-05,2.7813]
[1776651851441,58.93,74449.13,0.0,-0.98416,1e-05,2.7813]
[1776651851637,58.93,74449.13,0.0,-0.98416,1e-05,2.7813]
[1776651851691,58.93,74449.13,0.0,-0.98416,1e-05,2.7813]
[1776651851738,58.93,74449.48,0.0,-0.98415,1e-05,2.78164]
[1776651857257,58.93,74457.15,0.0,-0.98409,1e-05,2.79196]
[1776651859987,58.93,74459.17,0.0,-0.98407,1e-05,2.79478]
[1776651860195,58.93,74459.17,0.0,-0.98407,1e-05,2.79478]
[1776651866320,58.92,74461.1,0.0,-0.98406,1e-05,2.79604]
[1776651870348,58.92,74470.05,0.0,-0.98398,1e-05,2.80859]
[1776651871355,58.91,74469.92,0.0,-0.98399,1e-05,2.80645]
[1776651872535,58.91,74469.92,0.0,-0.98399,1e-05,2.80645]
[1776651872697,58.91,74469.92,0.0,-0.98399,1e-05,2.80645]
[1776651873147,58.91,74469.92,0.0,-0.98399,1e-05,2.80645]
[1776651873189,58.91,74469.92,0.0,-0.98399,1e-05,2.80645]
[1776651873369,58.91,74470.16,0.0,-0.98399,1e-05,2.80636]
[1776651878404,58.91,74469.84,0.0,-0.984,1e-05,2.80479]
[1776651880487,58.91,74469.76,0.0,-0.98401,1e-05,2.80445]
[1776651880508,58.91,74463.86,0.0,-0.98406,1e-05,2.79543]
[1776651882436,58.9,74463.6,0.0,-0.98407,1e-05,2.79465]
[1776651884218,58.9,74463.6,0.0,-0.98407,1e-05,2.79465]
[1776651884451,58.9,74467.64,0.0,-0.98403,1e-05,2.80027]
[1776651886465,58.9,74478.09,0.0,-0.98393,1e-05,2.81549]
[1776651887472,58.9,74481.66,0.0,-0.9839,1e-05,2.82061]
[1776651889486,58.9,74486.38,0.0,-0.98386,1e-05,2.82721]
[1776651892398,58.9,74486.57,0.0,-0.98386,1e-05,2.82698]
[1776651893514,58.89,74475.97,0.0,-0.98397,1e-05,2.81057]
[1776651894521,58.89,74476.58,0.0,-0.98396,1e-05,2.81125]
[1776651896145,58.89,74476.58,0.0,-0.98396,1e-05,2.81125]
[1776651901570,58.88,74477.33,0.0,-0.98397,1e-05,2.81077]
[1776651906605,58.88,74479.0,0.0,-0.98396,1e-05,2.81212]
[1776651908259,58.88,74479.04,0.0,-0.98396,1e-05,2.81195]
[1776651908437,58.88,74479.04,0.0,-0.98396,1e-05,2.81195]
[1776651909419,58.88,74478.96,0.0,-0.98396,1e-05,2.81159]
[1776651909440,58.88,74478.96,0.0,-0.98396,1e-05,2.81159]
[1776651909521,58.88,74478.96,0.0,-0.98396,1e-05,2.81136]
[1776651912647,58.87,74475.74,0.0,-0.984,1e-05,2.80585]
[1776651915499,58.87,74474.38,0.0,-0.98401,1e-05,2.80338]
[1776651915694,58.87,74474.38,0.0,-0.98401,1e-05,2.80338]
[1776651919697,58.87,74466.23,0.0,-0.9841,1e-05,2.79014]
[1776651920704,58.87,74463.06,0.0,-0.98413,1e-05,2.78522]
[1776651924319,58.86,74461.93,0.0,-0.98415,1e-05,2.78299]
[1776651924441,58.86,74461.93,0.0,-0.98415,1e-05,2.78299]
[1776651924884,58.86,74461.93,0.0,-0.98415,1e-05,2.78299]
[1776651924939,58.86,74461.93,0.0,-0.98415,1e-05,2.78299]
[1776651924986,58.86,74461.93,0.0,-0.98415,1e-05,2.78281]
[1776651931781,58.86,74459.98,0.0,-0.98418,1e-05,2.77691]
[1776651934426,58.86,74459.83,0.0,-0.98419,1e-05,2.77634]
[1776651934443,58.86,74459.83,0.0,-0.98419,1e-05,2.77634]
[1776651939837,58.85,74460.42,0.0,-0.98419,1e-05,2.77618]
[1776651944872,58.85,74460.35,0.0,-0.9842,1e-05,2.77522]
[1776651949907,58.84,74460.51,0.0,-0.9842,1e-05,2.77462]
[1776651954263,58.84,74460.27,0.0,-0.9842,1e-05,2.77377]
[1776651954438,58.84,74460.48,0.0,-0.9842,1e-05,2.77391]
[1776651955064,58.84,74460.48,0.0,-0.9842,1e-05,2.77391]
[1776651955201,58.84,74460.48,0.0,-0.9842,1e-05,2.77391]
[1776651955166,58.84,74460.48,0.0,-0.98421,1e-05,2.77375]
[1776651960985,58.83,74460.81,0.0,-0.98421,1e-05,2.77326]
[1776651966022,58.83,74458.17,0.0,-0.98424,1e-05,2.76856]
[1776651967614,58.83,74458.8,0.0,-0.98423,1e-05,2.76934]
[1776651967699,58.83,74458.8,0.0,-0.98423,1e-05,2.76934]
[1776651973071,58.83,74458.81,0.0,-0.98424,1e-05,2.76844]
[1776651982134,58.82,74445.2,0.0,-0.98438,1e-05,2.74698]
[1776651983141,58.82,74443.06,0.0,-0.9844,1e-05,2.74371]
[1776651986613,58.82,74442.94,0.0,-0.9844,1e-05,2.7432]
[1776651986689,58.82,74442.94,0.0,-0.9844,1e-05,2.7432]
[1776651988176,58.82,74435.91,0.0,-0.98447,1e-05,2.73266]
[1776651990105,58.82,74435.38,0.0,-0.98448,1e-05,2.73177]
[1776651990197,58.82,74435.38,0.0,-0.98448,1e-05,2.73177]
[1776651990313,58.82,74435.38,0.0,-0.98448,1e-05,2.73177]
[1776651990203,58.82,74435.38,0.0,-0.98448,1e-05,2.73168]
[1776651990437,58.82,74435.38,0.0,-0.98448,1e-05,2.73168]
[1776651991198,58.82,74435.31,0.0,-0.98449,1e-05,2.7298]
[1776651994219,58.82,74449.34,0.0,-0.98436,1e-05,2.75017]
[1776651996056,58.81,74450.73,0.0,-0.98434,1e-05,2.75214]
[1776651996205,58.81,74450.73,0.0,-0.98434,1e-05,2.75214]
[1776651996233,58.81,74451.92,0.0,-0.98433,1e-05,2.75378]
[1776652001271,58.81,74452.2,0.0,-0.98433,1e-05,2.7536]
[1776652004958,58.81,74453.87,0.0,-0.98432,1e-05,2.7557]
[1776652005196,58.81,74453.87,0.0,-0.98432,1e-05,2.7557]
[1776652005531,58.81,74453.87,0.0,-0.98432,1e-05,2.75558]
[1776652005692,58.81,74453.87,0.0,-0.98432,1e-05,2.75558]
[1776652006306,58.81,74454.37,0.0,-0.98432,1e-05,2.7562]
[1776652007313,58.81,74448.84,0.0,-0.98437,1e-05,2.74792]
[1776652009327,58.81,74445.47,0.0,-0.98441,1e-05,2.74273]
[1776652009946,58.81,74445.47,0.0,-0.98441,1e-05,2.74273]
[1776652010200,58.81,74445.47,0.0,-0.98441,1e-05,2.74273]
[1776652016376,58.8,74444.63,0.0,-0.98442,1e-05,2.74078]
[1776652017495,58.8,74444.63,0.0,-0.98442,1e-05,2.74078]
[1776652017698,58.8,74444.63,0.0,-0.98442,1e-05,2.74078]
[1776652017891,58.8,74444.63,0.0,-0.98442,1e-05,2.74078]
[1776652017936,58.8,74444.63,0.0,-0.98442,1e-05,2.74078]
[1776652017985,58.8,74445.09,0.0,-0.98441,1e-05,2.74137]
[1776652024434,58.8,74445.15,0.0,-0.98442,1e-05,2.74085]
[1776652029470,58.8,74446.09,0.0,-0.98441,1e-05,2.74181]
[1776652030477,58.8,74455.29,0.0,-0.98432,1e-05,2.75528]
[1776652031846,58.8,74455.29,0.0,-0.98432,1e-05,2.75528]
[1776652031939,58.8,74455.29,0.0,-0.98432,1e-05,2.75528]
[1776652032039,58.8,74457.46,0.0,-0.9843,1e-05,2.75838]
[1776652037526,58.8,74458.53,0.0,-0.9843,1e-05,2.75928]
[1776652038693,58.8,74458.53,0.0,-0.9843,1e-05,2.75928]
[1776652038940,58.8,74458.53,0.0,-0.9843,1e-05,2.75928]
[1776652039041,58.79,74446.28,0.0,-0.98442,1e-05,2.74109]
[1776652039787,58.79,74446.28,0.0,-0.98442,1e-05,2.74109]
[1776652039937,58.79,74446.28,0.0,-0.98442,1e-05,2.74109]
[1776652040038,58.79,74445.57,0.0,-0.98442,1e-05,2.73997]
[1776652045582,58.79,74453.29,0.0,-0.98435,1e-05,2.75083]
[1776652046589,58.79,74467.07,0.0,-0.98422,1e-05,2.77111]
[1776652047596,58.79,74465.44,0.0,-0.98424,1e-05,2.76856]
[1776652050617,58.79,74470.34,0.0,-0.98419,1e-05,2.77543]
[1776652051945,58.79,74470.34,0.0,-0.98419,1e-05,2.77543]
[1776652052188,58.79,74470.34,0.0,-0.98419,1e-05,2.77543]
[1776652052288,58.79,74474.28,0.0,-0.98417,1e-05,2.77943]
[1776652056659,58.79,74477.71,0.0,-0.98414,1e-05,2.78377]
[1776652057818,58.79,74477.71,0.0,-0.98414,1e-05,2.78377]
[1776652057938,58.79,74477.71,0.0,-0.98414,1e-05,2.78377]
[1776652058052,58.79,74477.71,0.0,-0.98414,1e-05,2.78377]
[1776652058197,58.79,74477.71,0.0,-0.98414,1e-05,2.78377]
[1776652058299,58.78,74478.32,0.0,-0.98413,1e-05,2.78452]
[1776652063708,58.78,74476.19,0.0,-0.98416,1e-05,2.78041]
[1776652064443,58.78,74476.19,0.0,-0.98416,1e-05,2.78041]
[1776652064690,58.78,74476.19,0.0,-0.98416,1e-05,2.78041]
[1776652071765,58.77,74475.93,0.0,-0.98417,1e-05,2.7788]
[1776652074002,58.77,74476.63,0.0,-0.98417,1e-05,2.77969]
[1776652074208,58.77,74476.63,0.0,-0.98417,1e-05,2.77969]
[1776652074293,58.77,74488.18,0.0,-0.98406,1e-05,2.79676]
[1776652074831,58.77,74488.18,0.0,-0.98406,1e-05,2.79676]
[1776652074951,58.77,74488.18,0.0,-0.98406,1e-05,2.79676]
[1776652075055,58.77,74489.83,0.0,-0.98404,1e-05,2.79904]
[1776652080272,58.77,74492.06,0.0,-0.98402,1e-05,2.80164]
[1776652080438,58.77,74492.57,0.0,-0.98402,1e-05,2.80221]
[1776652085483,58.76,74492.93,0.0,-0.98402,1e-05,2.80179]
[1776652085648,58.76,74492.93,0.0,-0.98402,1e-05,2.80179]
[1776652085690,58.76,74492.93,0.0,-0.98402,1e-05,2.80179]
[1776652085863,58.76,74492.86,0.0,-0.98402,1e-05,2.80149]
[1776652087877,58.76,74484.61,0.0,-0.98411,1e-05,2.78879]
[1776652088884,58.76,74477.99,0.0,-0.98417,1e-05,2.77877]
[1776652089871,58.76,74477.99,0.0,-0.98417,1e-05,2.77877]
[1776652089937,58.76,74477.99,0.0,-0.98417,1e-05,2.77877]
[1776652090561,58.76,74478.62,0.0,-0.98417,1e-05,2.77955]
[1776652090694,58.76,74478.62,0.0,-0.98417,1e-05,2.77955]
[1776652090898,58.76,74478.35,0.0,-0.98417,1e-05,2.779]
[1776652095022,58.76,74476.87,0.0,-0.98419,1e-05,2.77636]
[1776652095196,58.76,74476.87,0.0,-0.98419,1e-05,2.77636]
[1776652101976,58.75,74476.2,0.0,-0.9842,1e-05,2.7742]
[1776652104576,58.75,74476.77,0.0,-0.9842,1e-05,2.77476]
[1776652104694,58.75,74476.77,0.0,-0.9842,1e-05,2.77476]
[1776652105259,58.75,74476.77,0.0,-0.9842,1e-05,2.77476]
[1776652105446,58.75,74476.77,0.0,-0.9842,1e-05,2.77476]
[1776652105272,58.75,74480.69,0.0,-0.98416,1e-05,2.78044]
[1776652107013,58.75,74484.46,0.0,-0.98413,1e-05,2.78574]
[1776652108022,58.75,74487.94,0.0,-0.98409,1e-05,2.79076]
[1776652108561,58.75,74487.94,0.0,-0.98409,1e-05,2.79076]
[1776652108690,58.75,74487.94,0.0,-0.98409,1e-05,2.79076]
[1776652114062,58.74,74491.94,0.0,-0.98407,1e-05,2.79397]
[1776652116076,58.74,74497.97,0.0,-0.98402,1e-05,2.80263]
[1776652119108,58.74,74498.88,0.0,-0.98401,1e-05,2.8036]
[1776652119200,58.74,74498.88,0.0,-0.98401,1e-05,2.8036]
[1776652119847,58.74,74498.92,0.0,-0.98401,1e-05,2.80346]
[1776652119941,58.74,74498.92,0.0,-0.98401,1e-05,2.80346]
[1776652120103,58.74,74499.55,0.0,-0.98401,1e-05,2.80421]
[1776652125139,58.73,74499.99,0.0,-0.98401,1e-05,2.80387]
[1776652130174,58.73,74499.0,0.0,-0.98402,1e-05,2.80184]
[1776652131390,58.73,74499.0,0.0,-0.98402,1e-05,2.80184]
[1776652131441,58.73,74499.0,0.0,-0.98402,1e-05,2.80184]
[1776652133195,58.73,74502.83,0.0,-0.98399,1e-05,2.80698]
[1776652138230,58.72,74502.93,0.0,-0.98399,1e-05,2.80609]
[1776652140412,58.72,74502.86,0.0,-0.984,1e-05,2.80578]
[1776652140444,58.72,74502.86,0.0,-0.984,1e-05,2.80578]
[1776652141090,58.72,74504.08,0.0,-0.98399,1e-05,2.8074]
[1776652141198,58.72,74504.08,0.0,-0.98399,1e-05,2.8074]
[1776652141367,58.72,74504.08,0.0,-0.98399,1e-05,2.8074]
[1776652141420,58.72,74506.18,0.0,-0.98397,1e-05,2.81034]
[1776652142261,58.72,74502.95,0.0,-0.984,1e-05,2.80528]
[1776652145214,58.72,74502.98,0.0,-0.984,1e-05,2.80492]
[1776652151324,58.71,74499.55,0.0,-0.98404,1e-05,2.79842]
[1776652157367,58.71,74501.35,0.0,-0.98404,1e-05,2.79997]
[1776652160373,58.71,74501.78,0.0,-0.98403,1e-05,2.80023]
[1776652160441,58.71,74501.78,0.0,-0.98403,1e-05,2.80023]
[1776652160803,58.71,74498.96,0.0,-0.98406,1e-05,2.79581]
[1776652160940,58.71,74498.96,0.0,-0.98406,1e-05,2.79581]
[1776652161394,58.7,74498.84,0.0,-0.98406,1e-05,2.79544]
[1776652164604,58.7,74499.59,0.0,-0.98406,1e-05,2.79601]
[1776652164692,58.7,74499.59,0.0,-0.98406,1e-05,2.79601]
[1776652170457,58.7,74500.03,0.0,-0.98406,1e-05,2.79557]
[1776652171464,58.7,74496.12,0.0,-0.98411,1e-05,2.78782]
[1776652173053,58.7,74493.71,0.0,-0.98414,1e-05,2.78404]
[1776652173193,58.7,74493.71,0.0,-0.98414,1e-05,2.78404]
[1776652173478,58.69,74490.0,0.0,-0.98417,1e-05,2.77835]
[1776652173763,58.69,74490.0,0.0,-0.98417,1e-05,2.77835]
[1776652173943,58.69,74490.0,0.0,-0.98417,1e-05,2.77835]
[1776652174485,58.69,74485.22,0.0,-0.98422,1e-05,2.77108]
[1776652175746,58.69,74483.37,0.0,-0.98424,1e-05,2.76818]
[1776652175939,58.69,74483.37,0.0,-0.98424,1e-05,2.76818]
[1776652182541,58.69,74483.96,0.0,-0.98424,1e-05,2.76812]
[1776652187395,58.69,74484.39,0.0,-0.98424,1e-05,2.76824]
[1776652187442,58.69,74484.39,0.0,-0.98424,1e-05,2.76824]
[1776652187950,58.69,74484.32,0.0,-0.98424,1e-05,2.768]
[1776652188193,58.69,74484.32,0.0,-0.98424,1e-05,2.768]
[1776652188294,58.69,74483.89,0.0,-0.98425,1e-05,2.76723]
[1776652193619,58.68,74484.52,0.0,-0.98425,1e-05,2.7674]
[1776652196654,58.68,74484.32,0.0,-0.98425,1e-05,2.76697]
[1776652196696,58.68,74484.32,0.0,-0.98425,1e-05,2.76697]
[1776652201675,58.68,74498.94,0.0,-0.98411,1e-05,2.78785]
[1776652203114,58.68,74498.94,0.0,-0.98411,1e-05,2.78785]
[1776652203194,58.68,74498.94,0.0,-0.98411,1e-05,2.78785]
[1776652203203,58.68,74502.23,0.0,-0.98408,1e-05,2.79261]
[1776652204113,58.68,74502.23,0.0,-0.98408,1e-05,2.79261]
[1776652204198,58.68,74502.23,0.0,-0.98408,1e-05,2.79261]
[1776652204214,58.68,74503.07,0.0,-0.98408,1e-05,2.79369]
[1776652205437,58.68,74503.07,0.0,-0.98408,1e-05,2.79369]
[1776652206710,58.67,74509.01,0.0,-0.98402,1e-05,2.80206]
[1776652208417,58.67,74509.01,0.0,-0.98402,1e-05,2.80206]
[1776652208435,58.67,74509.01,0.0,-0.98402,1e-05,2.80206]
[1776652208491,58.67,74513.89,0.0,-0.98397,1e-05,2.80919]
[1776652209731,58.67,74517.67,0.0,-0.98394,1e-05,2.81446]
[1776652210738,58.67,74521.93,0.0,-0.9839,1e-05,2.82067]
[1776652212540,58.67,74521.93,0.0,-0.9839,1e-05,2.82067]
[1776652212692,58.67,74521.93,0.0,-0.9839,1e-05,2.82067]
[1776652212752,58.67,74521.92,0.0,-0.9839,1e-05,2.82021]
[1776652213998,58.67,74521.92,0.0,-0.9839,1e-05,2.82021]
[1776652214192,58.67,74521.92,0.0,-0.9839,1e-05,2.82021]
[1776652220808,58.66,74521.57,0.0,-0.98392,1e-05,2.81795]
[1776652221688,58.66,74521.57,0.0,-0.98392,1e-05,2.81795]
[1776652221937,58.66,74521.57,0.0,-0.98392,1e-05,2.81795]
[1776652222354,58.66,74521.57,0.0,-0.98392,1e-05,2.81795]
[1776652222436,58.66,74521.57,0.0,-0.98392,1e-05,2.81795]
[1776652222538,58.66,74520.4,0.0,-0.98393,1e-05,2.81598]
[1776652223829,58.66,74516.13,0.0,-0.98398,1e-05,2.80914]
[1776652224757,58.66,74516.13,0.0,-0.98398,1e-05,2.80914]
[1776652224939,58.66,74516.13,0.0,-0.98398,1e-05,2.80914]
[1776652230878,58.65,74515.37,0.0,-0.98399,1e-05,2.80661]
[1776652231856,58.65,74515.37,0.0,-0.98399,1e-05,2.80661]
[1776652231935,58.65,74515.37,0.0,-0.98399,1e-05,2.80661]
[1776652233002,58.65,74514.68,0.0,-0.98401,1e-05,2.80366]
[1776652233192,58.65,74514.68,0.0,-0.98401,1e-05,2.80366]
[1776652233236,58.65,74513.75,0.0,-0.98402,1e-05,2.80208]
[1776652238538,58.65,74513.86,0.0,-0.98402,1e-05,2.8015]
[1776652238692,58.64,74513.99,0.0,-0.98403,1e-05,2.80132]
[1776652240948,58.64,74505.75,0.0,-0.98411,1e-05,2.78862]
[1776652242400,58.64,74505.75,0.0,-0.98411,1e-05,2.78862]
[1776652242435,58.64,74505.75,0.0,-0.98411,1e-05,2.78862]
[1776652242501,58.64,74500.9,0.0,-0.98416,1e-05,2.78121]
[1776652242835,58.64,74500.9,0.0,-0.98416,1e-05,2.78121]
[1776652242936,58.64,74500.9,0.0,-0.98416,1e-05,2.78121]
[1776652242962,58.64,74499.44,0.0,-0.98417,1e-05,2.77888]
[1776652247997,58.64,74498.84,0.0,-0.98418,1e-05,2.77725]
[1776652250745,58.64,74499.41,0.0,-0.98418,1e-05,2.77781]
[1776652250936,58.64,74499.41,0.0,-0.98418,1e-05,2.77781]
[1776652254186,58.64,74499.02,0.0,-0.98418,1e-05,2.77679]
[1776652254443,58.64,74499.02,0.0,-0.98418,1e-05,2.77679]
[1776652254546,58.63,74499.23,0.0,-0.98418,1e-05,2.77696]
[1776652257295,58.63,74499.52,0.0,-0.98418,1e-05,2.7771]
[1776652257444,58.63,74499.52,0.0,-0.98418,1e-05,2.7771]
[1776652263102,58.63,74497.34,0.0,-0.98421,1e-05,2.77283]
[1776652264109,58.63,74485.86,0.0,-0.98432,1e-05,2.75564]
[1776652264865,58.63,74485.86,0.0,-0.98432,1e-05,2.75564]
[1776652264935,58.63,74485.86,0.0,-0.98432,1e-05,2.75564]
[1776652265116,58.63,74484.7,0.0,-0.98433,1e-05,2.75381]
[1776652266300,58.63,74484.7,0.0,-0.98433,1e-05,2.75381]
[1776652266441,58.63,74484.7,0.0,-0.98433,1e-05,2.75381]
[1776652266542,58.63,74484.48,0.0,-0.98434,1e-05,2.75338]
[1776652270151,58.63,74478.92,0.0,-0.98439,1e-05,2.74473]
[1776652271571,58.63,74478.92,0.0,-0.98439,1e-05,2.74473]
[1776652271686,58.63,74478.92,0.0,-0.98439,1e-05,2.74473]
[1776652273172,58.62,74472.98,0.0,-0.98445,1e-05,2.7357]
[1776652275551,58.62,74473.84,0.0,-0.98444,1e-05,2.73688]
[1776652275687,58.62,74473.84,0.0,-0.98444,1e-05,2.73688]
[1776652275653,58.62,74478.41,0.0,-0.9844,1e-05,2.74354]
[1776652279660,58.62,74472.33,0.0,-0.98446,1e-05,2.73423]
[1776652280464,58.62,74472.33,0.0,-0.98446,1e-05,2.73423]
[1776652280687,58.62,74472.33,0.0,-0.98446,1e-05,2.73423]
[1776652280565,58.62,74470.26,0.0,-0.98448,1e-05,2.73111]
[1776652281436,58.62,74470.26,0.0,-0.98448,1e-05,2.73111]
[1776652284613,58.62,74470.05,0.0,-0.98448,1e-05,2.73058]
[1776652284688,58.62,74470.05,0.0,-0.98448,1e-05,2.73058]
[1776652284628,58.62,74469.51,0.0,-0.98449,1e-05,2.72972]
[1776652286217,58.62,74470.47,0.0,-0.98448,1e-05,2.73106]
[1776652286435,58.62,74470.47,0.0,-0.98448,1e-05,2.73106]
[1776652292305,58.62,74470.3,0.0,-0.98449,1e-05,2.72861]
[1776652294759,58.62,74471.66,0.0,-0.98448,1e-05,2.73047]
[1776652294937,58.62,74471.66,0.0,-0.98448,1e-05,2.73047]
[1776652295326,58.62,74472.43,0.0,-0.98448,1e-05,2.73152]
[1776652296071,58.62,74472.43,0.0,-0.98448,1e-05,2.73152]
[1776652296187,58.62,74472.43,0.0,-0.98448,1e-05,2.73152]
[1776652301368,58.61,74471.61,0.0,-0.98449,1e-05,2.72986]
[1776652308417,58.61,74472.01,0.0,-0.98449,1e-05,2.72992]
[1776652309272,58.61,74472.01,0.0,-0.98449,1e-05,2.72992]
[1776652309436,58.61,74472.01,0.0,-0.98449,1e-05,2.72992]
[1776652309485,58.61,74472.04,0.0,-0.98449,1e-05,2.72988]
[1776652310210,58.61,74472.04,0.0,-0.98449,1e-05,2.72988]
[1776652310436,58.61,74472.04,0.0,-0.98449,1e-05,2.72988]
[1776652316475,58.61,74478.7,0.0,-0.98443,1e-05,2.73913]
[1776652317147,58.61,74478.7,0.0,-0.98443,1e-05,2.73913]
[1776652317187,58.61,74478.7,0.0,-0.98443,1e-05,2.73913]
[1776652317482,58.61,74479.56,0.0,-0.98442,1e-05,2.74031]
[1776652318157,58.61,74479.56,0.0,-0.98442,1e-05,2.74031]
[1776652318190,58.61,74479.56,0.0,-0.98442,1e-05,2.74031]
[1776652323524,58.61,74482.46,0.0,-0.9844,1e-05,2.74401]
[1776652324944,58.61,74484.77,0.0,-0.98437,1e-05,2.74732]
[1776652325191,58.61,74484.77,0.0,-0.98437,1e-05,2.74732]
[1776652325538,58.61,74484.85,0.0,-0.98437,1e-05,2.74733]
[1776652325791,58.61,74484.85,0.0,-0.98437,1e-05,2.74733]
[1776652325937,58.61,74484.85,0.0,-0.98437,1e-05,2.74733]
[1776652331580,58.6,74476.07,0.0,-0.98446,1e-05,2.73375]
[1776652332764,58.6,74476.07,0.0,-0.98446,1e-05,2.73375]
[1776652332587,58.6,74470.71,0.0,-0.98451,1e-05,2.72577]
[1776652332936,58.6,74470.71,0.0,-0.98451,1e-05,2.72577]
[1776652333594,58.6,74469.06,0.0,-0.98453,1e-05,2.72327]
[1776652333798,58.6,74469.06,0.0,-0.98453,1e-05,2.72327]
[1776652333937,58.6,74469.06,0.0,-0.98453,1e-05,2.72327]
[1776652339055,58.6,74468.6,0.0,-0.98454,1e-05,2.72227]
[1776652339187,58.6,74468.6,0.0,-0.98454,1e-05,2.72227]
[1776652339415,58.6,74468.6,0.0,-0.98454,1e-05,2.72227]
[1776652339440,58.6,74468.6,0.0,-0.98454,1e-05,2.72227]
[1776652339637,58.6,74468.38,0.0,-0.98454,1e-05,2.72188]
[1776652343665,58.6,74471.86,0.0,-0.98451,1e-05,2.72673]
[1776652344672,58.6,74477.99,0.0,-0.98445,1e-05,2.73569]
[1776652345455,58.6,74477.99,0.0,-0.98445,1e-05,2.73569]
[1776652345688,58.6,74477.99,0.0,-0.98445,1e-05,2.73569]
[1776652345679,58.6,74478.65,0.0,-0.98444,1e-05,2.73659]
[1776652346248,58.6,74478.65,0.0,-0.98444,1e-05,2.73659]
[1776652346437,58.6,74478.65,0.0,-0.98444,1e-05,2.73659]
[1776652351723,58.6,74480.57,0.0,-0.98444,1e-05,2.73717]
[1776652354087,58.59,74481.76,0.0,-0.98443,1e-05,2.73865]
[1776652354197,58.59,74481.76,0.0,-0.98443,1e-05,2.73865]
[1776652354753,58.59,74481.76,0.0,-0.98443,1e-05,2.73865]
[1776652354754,58.59,74481.83,0.0,-0.98443,1e-05,2.73866]
[1776652354937,58.59,74481.83,0.0,-0.98443,1e-05,2.73866]
[1776652360786,58.59,74481.4,0.0,-0.98444,1e-05,2.73749]
[1776652363769,58.59,74482.26,0.0,-0.98443,1e-05,2.73867]
[1776652363791,58.59,74481.15,0.0,-0.98444,1e-05,2.73686]
[1776652363938,58.59,74481.15,0.0,-0.98444,1e-05,2.73686]
[1776652364044,58.59,74475.03,0.0,-0.9845,1e-05,2.72784]
[1776652364818,58.59,74475.03,0.0,-0.9845,1e-05,2.72784]
[1776652364938,58.59,74475.03,0.0,-0.9845,1e-05,2.72784]
[1776652365039,58.59,74472.3,0.0,-0.98453,1e-05,2.72376]
[1776652368802,58.59,74471.3,0.0,-0.98454,1e-05,2.72217]
[1776652368943,58.59,74469.2,0.0,-0.98456,1e-05,2.71902]
[1776652369045,58.59,74469.63,0.0,-0.98455,1e-05,2.7196]
[1776652370458,58.59,74469.63,0.0,-0.98455,1e-05,2.7196]
[1776652370692,58.59,74469.63,0.0,-0.98455,1e-05,2.7196]
[1776652377905,58.59,74469.44,0.0,-0.98456,1e-05,2.7188]
[1776652380177,58.59,74469.23,0.0,-0.98456,1e-05,2.71843]
[1776652380190,58.59,74469.23,0.0,-0.98456,1e-05,2.71843]
[1776652380839,58.59,74469.23,0.0,-0.98456,1e-05,2.71843]
[1776652380262,58.59,74469.28,0.0,-0.98456,1e-05,2.71845]
[1776652380940,58.59,74469.28,0.0,-0.98456,1e-05,2.71845]
[1776652382014,58.59,74464.62,0.0,-0.9846,1e-05,2.71156]
[1776652382946,58.59,74448.47,0.0,-0.98476,1e-05,2.68789]
[1776652383953,58.59,74448.57,0.0,-0.98476,1e-05,2.68803]
[1776652385005,58.59,74448.57,0.0,-0.98476,1e-05,2.68803]
[1776652385194,58.59,74448.57,0.0,-0.98476,1e-05,2.68803]
[1776652385641,58.59,74448.57,0.0,-0.98476,1e-05,2.68803]
[1776652385693,58.59,74448.57,0.0,-0.98476,1e-05,2.68803]
[1776652385742,58.59,74448.57,0.0,-0.98476,1e-05,2.68802]
[1776652391002,58.59,74451.16,0.0,-0.98473,1e-05,2.69175]
[1776652395463,58.59,74450.43,0.0,-0.98474,1e-05,2.69067]
[1776652395594,58.59,74450.43,0.0,-0.98474,1e-05,2.69067]
[1776652395697,58.59,74450.43,0.0,-0.98474,1e-05,2.69067]
[1776652395798,58.58,74451.0,0.0,-0.98473,1e-05,2.69149]
[1776652401072,58.58,74449.14,0.0,-0.98475,1e-05,2.68878]
[1776652403090,58.58,74440.1,0.0,-0.98484,1e-05,2.67565]
[1776652404097,58.59,74440.23,0.0,-0.98483,1e-05,2.67587]
[1776652405734,58.59,74440.23,0.0,-0.98483,1e-05,2.67587]
[1776652405835,58.59,74439.3,0.0,-0.98484,1e-05,2.67454]
[1776652406231,58.59,74439.3,0.0,-0.98484,1e-05,2.67454]
[1776652406328,58.59,74439.89,0.0,-0.98484,1e-05,2.67542]
[1776652407565,58.59,74439.89,0.0,-0.98484,1e-05,2.67542]
[1776652407698,58.59,74439.89,0.0,-0.98484,1e-05,2.67542]
[1776652407797,58.59,74443.5,0.0,-0.9848,1e-05,2.68068]
[1776652411147,58.59,74440.15,0.0,-0.98484,1e-05,2.67421]
[1776652412026,58.59,74440.15,0.0,-0.98484,1e-05,2.67421]
[1776652412190,58.59,74440.15,0.0,-0.98484,1e-05,2.67421]
[1776652412240,58.59,74438.97,0.0,-0.98485,1e-05,2.67253]
[1776652412894,58.59,74438.97,0.0,-0.98485,1e-05,2.67253]
[1776652412935,58.59,74438.97,0.0,-0.98485,1e-05,2.67253]
[1776652418196,58.59,74437.97,0.0,-0.98486,1e-05,2.67126]
[1776652422954,58.59,74439.45,0.0,-0.98485,1e-05,2.67352]
[1776652423192,58.59,74439.45,0.0,-0.98485,1e-05,2.67352]
[1776652423231,58.59,74440.05,0.0,-0.98484,1e-05,2.67441]
[1776652424237,58.59,74444.54,0.0,-0.9848,1e-05,2.68095]
[1776652425245,58.59,74451.17,0.0,-0.98474,1e-05,2.6906]
[1776652426214,58.59,74451.17,0.0,-0.98474,1e-05,2.6906]
[1776652426437,58.59,74451.17,0.0,-0.98474,1e-05,2.6906]
[1776652426538,58.59,74452.03,0.0,-0.98473,1e-05,2.69185]
[1776652428266,58.59,74458.84,0.0,-0.98467,1e-05,2.70176]
[1776652429272,58.59,74467.91,0.0,-0.98458,1e-05,2.71501]
[1776652430280,58.59,74468.48,0.0,-0.98458,1e-05,2.71579]
[1776652431317,58.59,74468.48,0.0,-0.98458,1e-05,2.71579]
[1776652431440,58.59,74468.48,0.0,-0.98458,1e-05,2.71579]
[1776652431542,58.59,74468.93,0.0,-0.98457,1e-05,2.71641]
[1776652432278,58.59,74468.93,0.0,-0.98457,1e-05,2.71641]
[1776652432441,58.59,74468.93,0.0,-0.98457,1e-05,2.71641]
[1776652432488,58.59,74472.17,0.0,-0.98454,1e-05,2.72111]
[1776652436321,58.59,74478.43,0.0,-0.98448,1e-05,2.73009]
[1776652438336,58.58,74480.08,0.0,-0.98447,1e-05,2.73237]
[1776652441466,58.58,74479.67,0.0,-0.98447,1e-05,2.73162]
[1776652441690,58.58,74479.67,0.0,-0.98447,1e-05,2.73162]
[1776652441791,58.58,74479.67,0.0,-0.98447,1e-05,2.73155]
[1776652442498,58.58,74479.67,0.0,-0.98447,1e-05,2.73155]
[1776652442696,58.58,74479.67,0.0,-0.98447,1e-05,2.73155]
[1776652444378,58.58,74476.74,0.0,-0.9845,1e-05,2.72703]
[1776652446392,58.58,74468.57,0.0,-0.98458,1e-05,2.71491]
[1776652448408,58.58,74463.65,0.0,-0.98463,1e-05,2.70762]
[1776652448943,58.58,74463.65,0.0,-0.98463,1e-05,2.70762]
[1776652449189,58.58,74463.65,0.0,-0.98463,1e-05,2.70762]
[1776652449847,58.58,74463.65,0.0,-0.98463,1e-05,2.70762]
[1776652449290,58.58,74463.65,0.0,-0.98463,1e-05,2.70758]
[1776652449936,58.58,74463.65,0.0,-0.98463,1e-05,2.70758]
[1776652452436,58.58,74466.79,0.0,-0.9846,1e-05,2.71208]
[1776652453643,58.58,74466.79,0.0,-0.9846,1e-05,2.71208]
[1776652453691,58.58,74466.79,0.0,-0.9846,1e-05,2.71208]
[1776652460491,58.58,74467.43,0.0,-0.9846,1e-05,2.7127]
[1776652463513,58.58,74470.39,0.0,-0.98457,1e-05,2.71693]
[1776652464314,58.58,74470.39,0.0,-0.98457,1e-05,2.71693]
[1776652464435,58.58,74470.39,0.0,-0.98457,1e-05,2.71693]
[1776652464520,58.58,74469.69,0.0,-0.98458,1e-05,2.71586]
[1776652465181,58.58,74469.69,0.0,-0.98458,1e-05,2.71586]
[1776652465436,58.58,74469.69,0.0,-0.98458,1e-05,2.71586]
[1776652470562,58.58,74469.84,0.0,-0.98458,1e-05,2.71585]
[1776652472267,58.58,74470.46,0.0,-0.98458,1e-05,2.71503]
[1776652472436,58.58,74470.46,0.0,-0.98458,1e-05,2.71503]
[1776652472575,58.58,74472.64,0.0,-0.98456,1e-05,2.71819]
[1776652473249,58.58,74472.64,0.0,-0.98456,1e-05,2.71819]
[1776652473445,58.58,74472.64,0.0,-0.98456,1e-05,2.71819]
[1776652474590,58.58,74483.19,0.0,-0.98446,1e-05,2.73362]
[1776652475626,58.58,74483.19,0.0,-0.98446,1e-05,2.73362]
[1776652475692,58.58,74483.19,0.0,-0.98446,1e-05,2.73362]
[1776652475794,58.58,74488.53,0.0,-0.98441,1e-05,2.74143]
[1776652476329,58.58,74488.53,0.0,-0.98441,1e-05,2.74143]
[1776652476435,58.58,74488.53,0.0,-0.98441,1e-05,2.74143]
[1776652477612,58.58,74475.26,0.0,-0.98454,1e-05,2.72172]
[1776652478307,58.58,74475.26,0.0,-0.98454,1e-05,2.72172]
[1776652478437,58.58,74475.26,0.0,-0.98454,1e-05,2.72172]
[1776652478618,58.58,74471.73,0.0,-0.98457,1e-05,2.7165]
[1776652479120,58.58,74471.73,0.0,-0.98457,1e-05,2.7165]
[1776652479190,58.58,74471.73,0.0,-0.98457,1e-05,2.7165]
[1776652484635,58.58,74470.28,0.0,-0.98458,1e-05,2.71422]
[1776652484687,58.58,74470.28,0.0,-0.98458,1e-05,2.71422]
[1776652484788,58.58,74468.64,0.0,-0.9846,1e-05,2.71175]
[1776652485571,58.58,74468.64,0.0,-0.9846,1e-05,2.71175]
[1776652485690,58.58,74468.64,0.0,-0.9846,1e-05,2.71175]
[1776652491712,58.57,74469.94,0.0,-0.98459,1e-05,2.71341]
[1776652492510,58.57,74469.94,0.0,-0.98459,1e-05,2.71341]
[1776652493575,58.57,74469.83,0.0,-0.98459,1e-05,2.71321]
[1776652494408,58.57,74471.01,0.0,-0.98458,1e-05,2.71491]
[1776652494741,58.57,74518.39,0.0,-0.98413,1e-05,2.78501]
[1776652495748,58.57,74519.24,0.0,-0.98413,1e-05,2.7847]
[1776652497783,58.57,74519.76,0.0,-0.98413,1e-05,2.78532]
[1776652497877,58.57,74517.18,0.0,-0.98415,1e-05,2.7813]
[1776652503806,58.56,74513.25,0.0,-0.9842,1e-05,2.77453]
[1776652504816,58.56,74505.7,0.0,-0.98427,1e-05,2.76315]
[1776652506830,58.56,74503.12,0.0,-0.9843,1e-05,2.75905]
[1776652509852,58.56,74506.68,0.0,-0.98426,1e-05,2.764]
[1776652510859,58.56,74511.19,0.0,-0.98422,1e-05,2.7706]
[1776652511095,58.56,74511.19,0.0,-0.98422,1e-05,2.7706]
[1776652511190,58.56,74511.19,0.0,-0.98422,1e-05,2.7706]
[1776652514385,58.56,74509.11,0.0,-0.98424,1e-05,2.76711]
[1776652514436,58.56,74509.11,0.0,-0.98424,1e-05,2.76711]
[1776652514887,58.56,74509.01,0.0,-0.98425,1e-05,2.76684]
[1776652515836,58.56,74509.01,0.0,-0.98425,1e-05,2.76684]
[1776652515939,58.56,74509.01,0.0,-0.98425,1e-05,2.76684]
[1776652522944,58.55,74504.53,0.0,-0.9843,1e-05,2.75914]
[1776652523945,58.55,74504.53,0.0,-0.9843,1e-05,2.75914]
[1776652523951,58.55,74501.02,0.0,-0.98433,1e-05,2.7537]
[1776652524212,58.55,74501.02,0.0,-0.98433,1e-05,2.7537]
[1776652524437,58.55,74501.02,0.0,-0.98433,1e-05,2.7537]
[1776652529993,58.55,74499.59,0.0,-0.98435,1e-05,2.75097]
[1776652535028,58.54,74493.51,0.0,-0.98442,1e-05,2.73978]
[1776652536444,58.54,74493.51,0.0,-0.98442,1e-05,2.73978]
[1776652536691,58.54,74493.51,0.0,-0.98442,1e-05,2.73978]
[1776652538327,58.54,74493.55,0.0,-0.98442,1e-05,2.73968]
[1776652538437,58.54,74493.55,0.0,-0.98442,1e-05,2.73968]
[1776652538538,58.54,74493.48,0.0,-0.98442,1e-05,2.73949]
[1776652544095,58.54,74496.19,0.0,-0.9844,1e-05,2.74302]
[1776652545851,58.54,74496.19,0.0,-0.9844,1e-05,2.74302]
[1776652545938,58.54,74496.19,0.0,-0.9844,1e-05,2.74302]
[1776652550486,58.54,74495.82,0.0,-0.9844,1e-05,2.74205]
[1776652550693,58.54,74495.82,0.0,-0.9844,1e-05,2.74205]
[1776652550981,58.54,74495.82,0.0,-0.9844,1e-05,2.74205]
[1776652550794,58.54,74495.97,0.0,-0.9844,1e-05,2.74219]
[1776652551195,58.54,74495.97,0.0,-0.9844,1e-05,2.74219]
[1776652554380,58.54,74500.82,0.0,-0.98436,1e-05,2.74909]
[1776652554436,58.54,74500.82,0.0,-0.98436,1e-05,2.74909]
[1776652554712,58.54,74500.82,0.0,-0.98436,1e-05,2.74909]
[1776652554937,58.54,74500.82,0.0,-0.98436,1e-05,2.74909]
[1776652554979,58.54,74501.36,0.0,-0.98435,1e-05,2.74979]
[1776652560208,58.53,74503.02,0.0,-0.98434,1e-05,2.75165]
[1776652561075,58.53,74503.02,0.0,-0.98434,1e-05,2.75165]
[1776652561202,58.53,74503.02,0.0,-0.98434,1e-05,2.75165]
[1776652562227,58.53,74511.88,0.0,-0.98426,1e-05,2.76471]
[1776652563234,58.53,74521.95,0.0,-0.98416,1e-05,2.7795]
[1776652564241,58.53,74524.2,0.0,-0.98414,1e-05,2.78272]
[1776652565248,58.53,74527.97,0.0,-0.98411,1e-05,2.7882]
[1776652566320,58.53,74527.97,0.0,-0.98411,1e-05,2.7882]
[1776652566437,58.53,74527.97,0.0,-0.98411,1e-05,2.7882]
[1776652568269,58.53,74533.76,0.0,-0.98405,1e-05,2.7964]
[1776652569276,58.53,74538.5,0.0,-0.98401,1e-05,2.80334]
[1776652572297,58.53,74541.76,0.0,-0.98398,1e-05,2.80768]
[1776652576227,58.52,74542.0,0.0,-0.98398,1e-05,2.80746]
[1776652576435,58.52,74542.0,0.0,-0.98398,1e-05,2.80746]
[1776652579695,58.52,74543.98,0.0,-0.98397,1e-05,2.80984]
[1776652579940,58.52,74543.98,0.0,-0.98397,1e-05,2.80984]
[1776652580046,58.52,74546.67,0.0,-0.98394,1e-05,2.81349]
[1776652582416,58.52,74546.54,0.0,-0.98394,1e-05,2.81308]
[1776652582443,58.52,74546.54,0.0,-0.98394,1e-05,2.81308]
[1776652587402,58.51,74542.8,0.0,-0.98399,1e-05,2.80623]
[1776652591390,58.51,74542.83,0.0,-0.98399,1e-05,2.80569]
[1776652591437,58.51,74542.83,0.0,-0.98399,1e-05,2.80569]
[1776652593444,58.51,74538.03,0.0,-0.98405,1e-05,2.79616]
[1776652594714,58.51,74538.03,0.0,-0.98405,1e-05,2.79616]
[1776652594938,58.51,74538.03,0.0,-0.98405,1e-05,2.79616]
[1776652597010,58.51,74540.15,0.0,-0.98404,1e-05,2.79899]
[1776652597191,58.51,74541.58,0.0,-0.98402,1e-05,2.80095]
[1776652597472,58.5,74543.68,0.0,-0.984,1e-05,2.80392]
[1776652599832,58.5,74544.18,0.0,-0.984,1e-05,2.80448]
[1776652599937,58.5,74544.18,0.0,-0.984,1e-05,2.80448]
[1776652601500,58.5,74547.88,0.0,-0.98397,1e-05,2.80948]
[1776652604430,58.5,74547.48,0.0,-0.98397,1e-05,2.80867]
[1776652604435,58.5,74547.48,0.0,-0.98397,1e-05,2.80867]
[1776652604979,58.5,74547.48,0.0,-0.98397,1e-05,2.80867]
[1776652604999,58.5,74547.7,0.0,-0.98397,1e-05,2.80861]
[1776652605191,58.5,74547.7,0.0,-0.98397,1e-05,2.80861]
[1776652610562,58.49,74546.77,0.0,-0.98399,1e-05,2.80603]
[1776652615304,58.49,74546.5,0.0,-0.984,1e-05,2.80486]
[1776652615437,58.49,74546.5,0.0,-0.984,1e-05,2.80486]
[1776652621298,58.49,74544.31,0.0,-0.98403,1e-05,2.80065]
[1776652621440,58.49,74544.31,0.0,-0.98403,1e-05,2.80065]
[1776652623636,58.48,74542.01,0.0,-0.98405,1e-05,2.79666]
[1776652623687,58.48,74542.01,0.0,-0.98405,1e-05,2.79666]
[1776652623789,58.48,74543.42,0.0,-0.98404,1e-05,2.79861]
[1776652625668,58.48,74546.76,0.0,-0.98401,1e-05,2.80328]
[1776652626114,58.48,74546.76,0.0,-0.98401,1e-05,2.80328]
[1776652626189,58.48,74546.76,0.0,-0.98401,1e-05,2.80328]
[1776652634730,58.47,74545.53,0.0,-0.98403,1e-05,2.79982]
[1776652639014,58.47,74545.15,0.0,-0.98404,1e-05,2.79873]
[1776652639194,58.47,74545.15,0.0,-0.98404,1e-05,2.79873]
[1776652640028,58.47,74545.15,0.0,-0.98404,1e-05,2.79873]
[1776652640099,58.47,74545.44,0.0,-0.98404,1e-05,2.79864]
[1776652640198,58.47,74545.44,0.0,-0.98404,1e-05,2.79864]
[1776652645293,58.47,74545.51,0.0,-0.98404,1e-05,2.79806]
[1776652645435,58.47,74545.51,0.0,-0.98404,1e-05,2.79806]
[1776652650025,58.46,74548.54,0.0,-0.98402,1e-05,2.80194]
[1776652650186,58.46,74549.51,0.0,-0.98401,1e-05,2.80322]
[1776652650676,58.46,74549.51,0.0,-0.98401,1e-05,2.80322]
[1776652650691,58.46,74549.51,0.0,-0.98401,1e-05,2.80322]
[1776652650843,58.46,74548.6,0.0,-0.98402,1e-05,2.80167]
[1776652655558,58.46,74549.11,0.0,-0.98403,1e-05,2.8]
[1776652655694,58.46,74549.11,0.0,-0.98403,1e-05,2.8]
[1776652658900,58.46,74545.59,0.0,-0.98407,1e-05,2.79401]
[1776652659622,58.46,74545.59,0.0,-0.98407,1e-05,2.79401]
[1776652659688,58.46,74545.59,0.0,-0.98407,1e-05,2.79401]
[1776652659907,58.45,74545.89,0.0,-0.98407,1e-05,2.79429]
[1776652664211,58.45,74545.75,0.0,-0.98407,1e-05,2.79343]
[1776652664437,58.45,74545.75,0.0,-0.98407,1e-05,2.79343]
[1776652666994,58.45,74543.12,0.0,-0.9841,1e-05,2.78916]
[1776652667038,58.45,74532.77,0.0,-0.9842,1e-05,2.77351]
[1776652667189,58.45,74532.77,0.0,-0.9842,1e-05,2.77351]
[1776652667971,58.45,74528.85,0.0,-0.98424,1e-05,2.76751]
[1776652668979,58.45,74528.29,0.0,-0.98425,1e-05,2.76654]
[1776652669309,58.45,74528.29,0.0,-0.98425,1e-05,2.76654]
[1776652669436,58.45,74528.29,0.0,-0.98425,1e-05,2.76654]
[1776652669990,58.45,74528.43,0.0,-0.98425,1e-05,2.76663]
[1776652675027,58.45,74528.41,0.0,-0.98425,1e-05,2.76601]
[1776652677455,58.44,74527.45,0.0,-0.98426,1e-05,2.76435]
[1776652683081,58.44,74515.86,0.0,-0.98438,1e-05,2.74641]
[1776652684088,58.44,74510.09,0.0,-0.98443,1e-05,2.73776]
[1776652684864,58.44,74510.09,0.0,-0.98443,1e-05,2.73776]
[1776652684936,58.44,74510.09,0.0,-0.98443,1e-05,2.73776]
[1776652685095,58.44,74510.01,0.0,-0.98443,1e-05,2.73755]
[1776652687528,58.44,74508.92,0.0,-0.98445,1e-05,2.7358]
[1776652687696,58.44,74508.92,0.0,-0.98445,1e-05,2.7358]
[1776652688116,58.44,74508.71,0.0,-0.98445,1e-05,2.73542]
[1776652694158,58.44,74508.66,0.0,-0.98445,1e-05,2.73486]
[1776652700922,58.44,74510.24,0.0,-0.98444,1e-05,2.73691]
[1776652701938,58.43,74510.56,0.0,-0.98444,1e-05,2.73709]
[1776652702039,58.43,74516.34,0.0,-0.98438,1e-05,2.74555]
[1776652707249,58.43,74519.21,0.0,-0.98436,1e-05,2.74913]
[1776652709135,58.43,74519.21,0.0,-0.98436,1e-05,2.74913]
[1776652708256,58.43,74512.94,0.0,-0.98442,1e-05,2.73972]
[1776652709189,58.43,74512.94,0.0,-0.98442,1e-05,2.73972]
[1776652709366,58.43,74512.94,0.0,-0.98442,1e-05,2.73972]
[1776652709435,58.43,74512.94,0.0,-0.98442,1e-05,2.73972]
[1776652709458,58.43,74513.36,0.0,-0.98442,1e-05,2.74024]
[1776652712284,58.43,74515.63,0.0,-0.98441,1e-05,2.74158]
[1776652714390,58.43,74521.99,0.0,-0.98435,1e-05,2.7508]
[1776652716481,58.43,74521.45,0.0,-0.98435,1e-05,2.74987]
[1776652716581,58.43,74521.45,0.0,-0.98435,1e-05,2.74987]
[1776652716696,58.43,74521.45,0.0,-0.98435,1e-05,2.74987]
[1776652716797,58.43,74521.33,0.0,-0.98435,1e-05,2.74958]
[1776652722356,58.42,74519.13,0.0,-0.98438,1e-05,2.7456]
[1776652724646,58.42,74519.49,0.0,-0.98438,1e-05,2.74602]
[1776652724691,58.42,74519.49,0.0,-0.98438,1e-05,2.74602]
[1776652724759,58.42,74519.49,0.0,-0.98438,1e-05,2.74602]
[1776652724939,58.42,74519.49,0.0,-0.98438,1e-05,2.74602]
[1776652725039,58.42,74519.63,0.0,-0.98438,1e-05,2.74612]
[1776652731419,58.42,74519.46,0.0,-0.98438,1e-05,2.7451]
[1776652736454,58.42,74519.09,0.0,-0.98439,1e-05,2.74401]
[1776652737332,58.42,74519.09,0.0,-0.98439,1e-05,2.74401]
[1776652737418,58.42,74519.09,0.0,-0.98439,1e-05,2.74401]
[1776652737439,58.42,74519.09,0.0,-0.98439,1e-05,2.74401]
[1776652737461,58.42,74517.15,0.0,-0.98441,1e-05,2.74103]
[1776652746523,58.41,74516.91,0.0,-0.98442,1e-05,2.73978]
[1776652748600,58.41,74516.91,0.0,-0.98442,1e-05,2.73978]
[1776652748688,58.41,74516.91,0.0,-0.98442,1e-05,2.73978]
[1776652748765,58.41,74516.91,0.0,-0.98442,1e-05,2.73978]
[1776652748936,58.41,74516.91,0.0,-0.98442,1e-05,2.73978]
[1776652749040,58.41,74518.57,0.0,-0.9844,1e-05,2.74204]
[1776652750552,58.41,74524.86,0.0,-0.98435,1e-05,2.75115]
[1776652752600,58.41,74524.74,0.0,-0.98435,1e-05,2.75086]
[1776652752607,58.41,74524.74,0.0,-0.98435,1e-05,2.75086]
[1776652752697,58.41,74524.74,0.0,-0.98435,1e-05,2.75086]
[1776652752701,58.41,74524.72,0.0,-0.98435,1e-05,2.75071]
[1776652758608,58.41,74524.85,0.0,-0.98435,1e-05,2.75021]
[1776652762931,58.4,74523.77,0.0,-0.98436,1e-05,2.74827]
[1776652762984,58.4,74523.77,0.0,-0.98436,1e-05,2.74827]
[1776652763188,58.4,74523.77,0.0,-0.98436,1e-05,2.74827]
[1776652763032,58.4,74524.2,0.0,-0.98436,1e-05,2.7488]
[1776652768679,58.4,74511.92,0.0,-0.98448,1e-05,2.72996]
[1776652769686,58.4,74509.04,0.0,-0.98451,1e-05,2.72564]
[1776652771094,58.4,74509.04,0.0,-0.98451,1e-05,2.72564]
[1776652771155,58.4,74509.04,0.0,-0.98451,1e-05,2.72564]
[1776652771197,58.4,74509.04,0.0,-0.98451,1e-05,2.72564]
[1776652771195,58.4,74508.96,0.0,-0.98452,1e-05,2.72368]
[1776652776736,58.4,74503.81,0.0,-0.98457,1e-05,2.71577]
[1776652778352,58.4,74501.07,0.0,-0.9846,1e-05,2.71169]
[1776652778446,58.4,74501.07,0.0,-0.9846,1e-05,2.71169]
[1776652778477,58.4,74501.07,0.0,-0.9846,1e-05,2.71169]
[1776652778700,58.4,74501.07,0.0,-0.9846,1e-05,2.71169]
[1776652778750,58.4,74498.18,0.0,-0.98463,1e-05,2.7074]
[1776652783785,58.4,74500.35,0.0,-0.98461,1e-05,2.71035]
[1776652788820,58.4,74501.34,0.0,-0.9846,1e-05,2.71155]
[1776652793861,58.39,74502.18,0.0,-0.98459,1e-05,2.71249]
[1776652794316,58.39,74502.18,0.0,-0.98459,1e-05,2.71249]
[1776652794865,58.39,74539.28,0.0,-0.98424,1e-05,2.76737]
[1776652795872,58.39,74538.36,0.0,-0.98425,1e-05,2.76584]
[1776652797939,58.39,74538.36,0.0,-0.98425,1e-05,2.76584]
[1776652803928,58.39,74537.47,0.0,-0.98427,1e-05,2.76332]
[1776652804935,58.39,74527.36,0.0,-0.98436,1e-05,2.74814]
[1776652805942,58.39,74519.86,0.0,-0.98444,1e-05,2.73691]
[1776652806949,58.39,74515.48,0.0,-0.98448,1e-05,2.73033]
[1776652808963,58.39,74518.78,0.0,-0.98445,1e-05,2.73503]
[1776652810573,58.39,74519.0,0.0,-0.98445,1e-05,2.73526]
[1776652810693,58.39,74519.0,0.0,-0.98445,1e-05,2.73526]
[1776652810717,58.39,74519.0,0.0,-0.98445,1e-05,2.73526]
[1776652810937,58.39,74519.0,0.0,-0.98445,1e-05,2.73526]
[1776652810977,58.39,74518.54,0.0,-0.98445,1e-05,2.73449]
[1776652813998,58.38,74522.6,0.0,-0.98442,1e-05,2.74021]
[1776652816012,58.38,74522.87,0.0,-0.98441,1e-05,2.74051]
[1776652816135,58.38,74522.87,0.0,-0.98441,1e-05,2.74051]
[1776652816194,58.38,74522.87,0.0,-0.98441,1e-05,2.74051]
[1776652816237,58.38,74523.84,0.0,-0.9844,1e-05,2.74184]
[1776652822054,58.38,74524.47,0.0,-0.9844,1e-05,2.74213]
[1776652823061,58.38,74520.14,0.0,-0.98445,1e-05,2.73561]
[1776652824147,58.38,74520.14,0.0,-0.98445,1e-05,2.73561]
[1776652824199,58.38,74520.14,0.0,-0.98445,1e-05,2.73561]
[1776652824299,58.38,74520.14,0.0,-0.98445,1e-05,2.73561]
[1776652824248,58.38,74519.62,0.0,-0.98445,1e-05,2.73474]
[1776652824438,58.38,74519.62,0.0,-0.98445,1e-05,2.73474]
[1776652829431,58.38,74520.07,0.0,-0.98445,1e-05,2.73496]
[1776652829688,58.38,74520.07,0.0,-0.98445,1e-05,2.73496]
[1776652831064,58.38,74520.88,0.0,-0.98444,1e-05,2.73606]
[1776652831192,58.38,74520.88,0.0,-0.98444,1e-05,2.73606]
[1776652831274,58.38,74524.41,0.0,-0.98442,1e-05,2.7395]
[1776652833132,58.38,74531.12,0.0,-0.98436,1e-05,2.74926]
[1776652833489,58.38,74531.12,0.0,-0.98436,1e-05,2.74926]
[1776652833704,58.38,74531.12,0.0,-0.98436,1e-05,2.74926]
[1776652834139,58.38,74534.68,0.0,-0.98432,1e-05,2.75444]
[1776652836154,58.37,74534.85,0.0,-0.98432,1e-05,2.75445]
[1776652841188,58.37,74534.63,0.0,-0.98433,1e-05,2.7535]
[1776652846223,58.37,74536.58,0.0,-0.98431,1e-05,2.75579]
[1776652848244,58.37,74536.84,0.0,-0.98431,1e-05,2.75606]
[1776652848438,58.37,74536.83,0.0,-0.98431,1e-05,2.75592]
[1776652849244,58.37,74536.69,0.0,-0.98431,1e-05,2.75558]
[1776652855286,58.36,74535.92,0.0,-0.98433,1e-05,2.7537]
[1776652856383,58.36,74535.22,0.0,-0.98433,1e-05,2.75253]
[1776652856386,58.36,74535.22,0.0,-0.98433,1e-05,2.75253]
[1776652856439,58.36,74535.22,0.0,-0.98433,1e-05,2.75253]
[1776652857300,58.36,74535.72,0.0,-0.98433,1e-05,2.75316]
[1776652862335,58.36,74535.09,0.0,-0.98434,1e-05,2.75152]
[1776652866804,58.36,74535.91,0.0,-0.98434,1e-05,2.7524]
[1776652866806,58.36,74535.91,0.0,-0.98434,1e-05,2.7524]
[1776652866941,58.36,74535.91,0.0,-0.98434,1e-05,2.7524]
[1776652867042,58.36,74535.91,0.0,-0.98434,1e-05,2.75228]
[1776652872405,58.35,74542.2,0.0,-0.98428,1e-05,2.76096]
[1776652873505,58.35,74542.2,0.0,-0.98428,1e-05,2.76096]
[1776652873548,58.35,74542.2,0.0,-0.98428,1e-05,2.76096]
[1776652873692,58.35,74542.2,0.0,-0.98428,1e-05,2.76096]
[1776652873793,58.35,74542.27,0.0,-0.98428,1e-05,2.76093]
[1776652874429,58.35,74532.29,0.0,-0.98438,1e-05,2.74609]
[1776652875435,58.35,74519.59,0.0,-0.9845,1e-05,2.72705]
[1776652876906,58.35,74519.59,0.0,-0.9845,1e-05,2.72705]
[1776652876940,58.35,74519.59,0.0,-0.9845,1e-05,2.72705]
[1776652877031,58.35,74519.59,0.0,-0.9845,1e-05,2.72705]
[1776652877192,58.35,74519.59,0.0,-0.9845,1e-05,2.72705]
[1776652877236,58.35,74518.21,0.0,-0.98451,1e-05,2.72495]
[1776652882484,58.35,74517.55,0.0,-0.98452,1e-05,2.72358]
[1776652883491,58.35,74512.14,0.0,-0.98457,1e-05,2.71555]
[1776652885505,58.35,74511.62,0.0,-0.98458,1e-05,2.71469]
[1776652890192,58.35,74513.59,0.0,-0.98456,1e-05,2.71742]
[1776652890370,58.35,74513.59,0.0,-0.98456,1e-05,2.71742]
[1776652890293,58.35,74514.23,0.0,-0.98456,1e-05,2.71831]
[1776652890438,58.35,74514.23,0.0,-0.98456,1e-05,2.71831]
[1776652892554,58.35,74517.96,0.0,-0.98453,1e-05,2.72195]
[1776652893561,58.35,74513.23,0.0,-0.98458,1e-05,2.71492]
[1776652894847,58.35,74513.23,0.0,-0.98458,1e-05,2.71492]
[1776652894941,58.35,74513.23,0.0,-0.98458,1e-05,2.71492]
[1776652895053,58.35,74513.23,0.0,-0.98458,1e-05,2.71492]
[1776652895192,58.35,74513.23,0.0,-0.98458,1e-05,2.71492]
[1776652895291,58.35,74516.18,0.0,-0.98455,1e-05,2.71921]
[1776652899637,58.35,74515.91,0.0,-0.98455,1e-05,2.71858]
[1776652899644,58.35,74515.91,0.0,-0.98455,1e-05,2.71858]
[1776652899693,58.35,74515.91,0.0,-0.98455,1e-05,2.71858]
[1776652899738,58.35,74516.14,0.0,-0.98455,1e-05,2.71886]
[1776652905649,58.34,74515.77,0.0,-0.98456,1e-05,2.71799]
[1776652907516,58.34,74514.74,0.0,-0.98457,1e-05,2.71642]
[1776652907521,58.34,74514.74,0.0,-0.98457,1e-05,2.71642]
[1776652907687,58.34,74514.74,0.0,-0.98457,1e-05,2.71642]
[1776652907754,58.34,74514.69,0.0,-0.98457,1e-05,2.71629]
[1776652911691,58.34,74507.56,0.0,-0.98464,1e-05,2.7056]
[1776652912905,58.34,74507.56,0.0,-0.98464,1e-05,2.7056]
[1776652912941,58.34,74507.56,0.0,-0.98464,1e-05,2.7056]
[1776652913094,58.34,74507.56,0.0,-0.98464,1e-05,2.7056]
[1776652913194,58.34,74507.56,0.0,-0.98464,1e-05,2.7056]
[1776652913276,58.34,74505.77,0.0,-0.98465,1e-05,2.70294]
[1776652918740,58.34,74505.63,0.0,-0.98466,1e-05,2.70255]
[1776652920754,58.34,74500.67,0.0,-0.9847,1e-05,2.69522]
[1776652924198,58.34,74499.52,0.0,-0.98471,1e-05,2.6935]
[1776652924401,58.34,74499.52,0.0,-0.98471,1e-05,2.6935]
[1776652924265,58.34,74499.52,0.0,-0.98471,1e-05,2.69349]
[1776652924438,58.34,74499.52,0.0,-0.98471,1e-05,2.69349]
[1776652927803,58.34,74493.6,0.0,-0.98477,1e-05,2.68477]
[1776652928999,58.34,74493.6,0.0,-0.98477,1e-05,2.68477]
[1776652929198,58.34,74493.6,0.0,-0.98477,1e-05,2.68477]
[1776652929261,58.34,74492.3,0.0,-0.98478,1e-05,2.68288]
[1776652929934,58.34,74492.3,0.0,-0.98478,1e-05,2.68288]
[1776652930191,58.34,74492.3,0.0,-0.98478,1e-05,2.68288]
[1776652930211,58.34,74489.1,0.0,-0.98481,1e-05,2.67821]
[1776652931831,58.34,74484.74,0.0,-0.98485,1e-05,2.67189]
[1776652932626,58.34,74484.74,0.0,-0.98485,1e-05,2.67189]
[1776652932697,58.34,74484.74,0.0,-0.98485,1e-05,2.67189]
[1776652932812,58.34,74484.74,0.0,-0.98485,1e-05,2.67189]
[1776652932938,58.34,74484.74,0.0,-0.98485,1e-05,2.67189]
[1776652933040,58.34,74485.2,0.0,-0.98485,1e-05,2.67258]
[1776652935859,58.34,74481.82,0.0,-0.98488,1e-05,2.66773]
[1776652940149,58.34,74481.51,0.0,-0.98488,1e-05,2.66736]
[1776652940193,58.34,74481.51,0.0,-0.98488,1e-05,2.66736]
[1776652940423,58.34,74481.51,0.0,-0.98488,1e-05,2.66736]
[1776652940201,58.34,74481.24,0.0,-0.98489,1e-05,2.66699]
[1776652940440,58.34,74481.24,0.0,-0.98489,1e-05,2.66699]
[1776652945930,58.34,74482.1,0.0,-0.98488,1e-05,2.66839]
[1776652947647,58.34,74482.45,0.0,-0.98487,1e-05,2.66892]
[1776652947690,58.34,74482.45,0.0,-0.98487,1e-05,2.66892]
[1776652947973,58.34,74482.45,0.0,-0.98487,1e-05,2.66892]
[1776652948187,58.34,74482.45,0.0,-0.98487,1e-05,2.66892]
[1776652948190,58.34,74481.93,0.0,-0.98488,1e-05,2.66818]
[1776652952979,58.34,74471.41,0.0,-0.98498,1e-05,2.65139]
[1776652953985,58.34,74465.33,0.0,-0.98504,1e-05,2.64266]
[1776652955999,58.34,74465.21,0.0,-0.98504,1e-05,2.64262]
[1776652957599,58.35,74465.33,0.0,-0.98504,1e-05,2.64285]
[1776652957692,58.35,74465.33,0.0,-0.98504,1e-05,2.64285]
[1776652957878,58.35,74465.33,0.0,-0.98504,1e-05,2.64285]
[1776652957941,58.35,74465.33,0.0,-0.98504,1e-05,2.64285]
[1776652958013,58.35,74465.55,0.0,-0.98504,1e-05,2.64323]
[1776652960032,58.35,74481.01,0.0,-0.98489,1e-05,2.66572]
[1776652961039,58.35,74485.76,0.0,-0.98485,1e-05,2.67264]
[1776652962924,58.35,74485.73,0.0,-0.98485,1e-05,2.67261]
[1776652962936,58.35,74485.73,0.0,-0.98485,1e-05,2.67261]
[1776652963159,58.35,74485.73,0.0,-0.98485,1e-05,2.67261]
[1776652963198,58.35,74485.73,0.0,-0.98485,1e-05,2.67261]
[1776652963256,58.35,74487.6,0.0,-0.98483,1e-05,2.67534]
[1776652969094,58.35,74489.69,0.0,-0.98481,1e-05,2.67839]
[1776652972183,58.35,74488.89,0.0,-0.98482,1e-05,2.67723]
[1776652972437,58.35,74488.89,0.0,-0.98482,1e-05,2.67723]
[1776652972449,58.35,74488.89,0.0,-0.98482,1e-05,2.67723]
[1776652972285,58.35,74488.91,0.0,-0.98482,1e-05,2.67726]
[1776652972692,58.35,74488.91,0.0,-0.98482,1e-05,2.67726]
[1776652979165,58.35,74491.1,0.0,-0.9848,1e-05,2.68044]
[1776652981179,58.35,74488.15,0.0,-0.98482,1e-05,2.67615]
[1776652982186,58.35,74484.65,0.0,-0.98486,1e-05,2.67106]
[1776652982880,58.35,74484.65,0.0,-0.98486,1e-05,2.67106]
[1776652982936,58.35,74484.65,0.0,-0.98486,1e-05,2.67106]
[1776652983021,58.35,74484.65,0.0,-0.98486,1e-05,2.67106]
[1776652983195,58.35,74484.65,0.0,-0.98486,1e-05,2.67106]
[1776652983280,58.35,74484.43,0.0,-0.98486,1e-05,2.67076]
[1776652990242,58.35,74486.94,0.0,-0.98484,1e-05,2.67451]
[1776652991249,58.35,74499.55,0.0,-0.98472,1e-05,2.69291]
[1776652992256,58.35,74501.54,0.0,-0.9847,1e-05,2.6958]
[1776652993263,58.35,74505.94,0.0,-0.98466,1e-05,2.70222]
[1776652993893,58.35,74505.94,0.0,-0.98466,1e-05,2.70222]
[1776652993937,58.35,74505.94,0.0,-0.98466,1e-05,2.70222]
[1776652994022,58.35,74505.94,0.0,-0.98466,1e-05,2.70222]
[1776652994194,58.35,74505.94,0.0,-0.98466,1e-05,2.70222]
[1776652994270,58.35,74507.04,0.0,-0.98465,1e-05,2.70379]
[1776652999304,58.35,74503.86,0.0,-0.98468,1e-05,2.69893]
[1776653001318,58.35,74501.13,0.0,-0.9847,1e-05,2.69487]
[1776653002695,58.35,74500.73,0.0,-0.98471,1e-05,2.69426]
[1776653002839,58.35,74500.73,0.0,-0.98471,1e-05,2.69426]
[1776653002939,58.35,74500.73,0.0,-0.98471,1e-05,2.69426]
[1776653003024,58.34,74500.73,0.0,-0.98471,1e-05,2.69424]
[1776653006354,58.34,74492.16,0.0,-0.98479,1e-05,2.68167]
[1776653007687,58.34,74490.98,0.0,-0.9848,1e-05,2.67993]
[1776653007810,58.34,74490.98,0.0,-0.9848,1e-05,2.67993]
[1776653007943,58.34,74490.98,0.0,-0.9848,1e-05,2.67993]
[1776653008368,58.34,74491.02,0.0,-0.9848,1e-05,2.68]
[1776653012396,58.34,74483.89,0.0,-0.98488,1e-05,2.66798]
[1776653014085,58.34,74482.11,0.0,-0.98489,1e-05,2.66541]
[1776653014197,58.34,74482.11,0.0,-0.98489,1e-05,2.66541]
[1776653014231,58.34,74482.11,0.0,-0.98489,1e-05,2.66541]
[1776653014443,58.34,74482.11,0.0,-0.98489,1e-05,2.66541]
[1776653014508,58.35,74482.11,0.0,-0.98489,1e-05,2.66547]
[1776653020452,58.35,74481.7,0.0,-0.98489,1e-05,2.66506]
[1776653021417,58.35,74481.7,0.0,-0.98489,1e-05,2.66506]
[1776653021445,58.35,74481.7,0.0,-0.98489,1e-05,2.66506]
[1776653022837,58.35,74486.05,0.0,-0.98485,1e-05,2.67143]
[1776653022936,58.35,74486.05,0.0,-0.98485,1e-05,2.67143]
[1776653023473,58.35,74483.58,0.0,-0.98488,1e-05,2.66784]
[1776653024480,58.35,74476.58,0.0,-0.98494,1e-05,2.65773]
[1776653024551,58.35,74476.58,0.0,-0.98494,1e-05,2.65773]
[1776653024700,58.35,74476.58,0.0,-0.98494,1e-05,2.65773]
[1776653025487,58.35,74475.69,0.0,-0.98495,1e-05,2.65648]
[1776653025938,58.35,74475.69,0.0,-0.98495,1e-05,2.65648]
[1776653026494,58.35,74475.31,0.0,-0.98495,1e-05,2.65597]
[1776653031201,58.35,74473.58,0.0,-0.98497,1e-05,2.65365]
[1776653031354,58.35,74473.58,0.0,-0.98497,1e-05,2.65365]
[1776653031437,58.35,74473.58,0.0,-0.98497,1e-05,2.65365]
[1776653031530,58.35,74473.62,0.0,-0.98497,1e-05,2.65375]
[1776653033544,58.35,74471.07,0.0,-0.98499,1e-05,2.65015]
[1776653035054,58.35,74471.07,0.0,-0.98499,1e-05,2.65015]
[1776653035188,58.35,74471.07,0.0,-0.98499,1e-05,2.65015]
[1776653040706,58.35,74471.25,0.0,-0.98499,1e-05,2.65071]
[1776653040939,58.35,74471.25,0.0,-0.98499,1e-05,2.65071]
[1776653041041,58.35,74471.09,0.0,-0.98499,1e-05,2.65052]
[1776653043702,58.35,74471.16,0.0,-0.98499,1e-05,2.65072]
[1776653043939,58.35,74471.16,0.0,-0.98499,1e-05,2.65072]
[1776653044038,58.35,74474.95,0.0,-0.98495,1e-05,2.65625]
[1776653049656,58.35,74474.32,0.0,-0.98496,1e-05,2.65557]
[1776653051595,58.35,74474.75,0.0,-0.98495,1e-05,2.65623]
[1776653051689,58.35,74474.75,0.0,-0.98495,1e-05,2.65623]
[1776653051770,58.35,74474.75,0.0,-0.98495,1e-05,2.65623]
[1776653051939,58.35,74474.75,0.0,-0.98495,1e-05,2.65623]
[1776653052040,58.35,74476.36,0.0,-0.98494,1e-05,2.65859]
[1776653053684,58.35,74482.0,0.0,-0.98488,1e-05,2.66684]
[1776653055431,58.35,74482.0,0.0,-0.98488,1e-05,2.66684]
[1776653055530,58.35,74488.69,0.0,-0.98482,1e-05,2.67658]
[1776653055688,58.35,74488.69,0.0,-0.98482,1e-05,2.67658]
[1776653055706,58.35,74488.69,0.0,-0.98482,1e-05,2.67658]
[1776653055949,58.35,74488.69,0.0,-0.98482,1e-05,2.67658]
[1776653056028,58.35,74483.6,0.0,-0.98487,1e-05,2.66918]
[1776653060758,58.35,74485.59,0.0,-0.98485,1e-05,2.67213]
[1776653060937,58.35,74485.59,0.0,-0.98485,1e-05,2.67213]
[1776653067782,58.35,74489.79,0.0,-0.98481,1e-05,2.67833]
[1776653069388,58.35,74489.79,0.0,-0.98481,1e-05,2.67833]
[1776653069435,58.35,74489.79,0.0,-0.98481,1e-05,2.67833]
[1776653069537,58.35,74495.8,0.0,-0.98475,1e-05,2.68708]
[1776653069714,58.35,74495.8,0.0,-0.98475,1e-05,2.68708]
[1776653069939,58.35,74495.8,0.0,-0.98475,1e-05,2.68708]
[1776653071859,58.35,74497.72,0.0,-0.98473,1e-05,2.68986]
[1776653071943,58.35,74497.72,0.0,-0.98473,1e-05,2.68986]
[1776653071960,58.35,74501.71,0.0,-0.98471,1e-05,2.69399]
[1776653072817,58.35,74499.16,0.0,-0.98473,1e-05,2.69023]
[1776653075937,58.35,74499.28,0.0,-0.98473,1e-05,2.69037]
[1776653076164,58.35,74499.28,0.0,-0.98473,1e-05,2.69037]
[1776653076198,58.35,74499.28,0.0,-0.98473,1e-05,2.69037]
[1776653076265,58.35,74496.87,0.0,-0.98475,1e-05,2.68683]
[1776653081880,58.35,74498.01,0.0,-0.98474,1e-05,2.6884]
[1776653086187,58.35,74497.62,0.0,-0.98475,1e-05,2.68779]
[1776653086440,58.35,74497.62,0.0,-0.98475,1e-05,2.68779]
[1776653086494,58.35,74497.62,0.0,-0.98475,1e-05,2.68779]
[1776653086541,58.35,74497.5,0.0,-0.98475,1e-05,2.68759]
[1776653086690,58.35,74497.5,0.0,-0.98475,1e-05,2.68759]
[1776653092758,58.35,74497.93,0.0,-0.98474,1e-05,2.68818]
[1776653092957,58.35,74535.55,0.0,-0.98439,1e-05,2.74352]
[1776653093964,58.35,74546.57,0.0,-0.98428,1e-05,2.7598]
[1776653094971,58.35,74549.42,0.0,-0.98425,1e-05,2.76392]
[1776653096285,58.35,74549.42,0.0,-0.98425,1e-05,2.76392]
[1776653096368,58.35,74550.86,0.0,-0.98424,1e-05,2.76593]
[1776653102020,58.35,74550.69,0.0,-0.98425,1e-05,2.76478]
[1776653104036,58.34,74548.36,0.0,-0.98427,1e-05,2.76101]
[1776653105042,58.34,74545.39,0.0,-0.9843,1e-05,2.75645]
[1776653106049,58.34,74540.97,0.0,-0.98435,1e-05,2.74974]
[1776653107056,58.34,74538.14,0.0,-0.98437,1e-05,2.74541]
[1776653108449,58.34,74538.14,0.0,-0.98437,1e-05,2.74541]
[1776653108550,58.34,74537.7,0.0,-0.98438,1e-05,2.74454]
[1776653108696,58.34,74537.7,0.0,-0.98438,1e-05,2.74454]
[1776653109071,58.34,74531.82,0.0,-0.98444,1e-05,2.73582]
[1776653110575,58.34,74529.26,0.0,-0.98446,1e-05,2.73193]
[1776653112124,58.34,74527.32,0.0,-0.98448,1e-05,2.72898]
[1776653112190,58.34,74527.32,0.0,-0.98448,1e-05,2.72898]
[1776653112219,58.34,74533.22,0.0,-0.98443,1e-05,2.73762]
[1776653118138,58.34,74533.75,0.0,-0.98442,1e-05,2.73782]
[1776653118860,58.34,74533.75,0.0,-0.98442,1e-05,2.73782]
[1776653118935,58.34,74533.75,0.0,-0.98442,1e-05,2.73782]
[1776653120148,58.34,74530.57,0.0,-0.98446,1e-05,2.73292]
[1776653124128,58.34,74531.71,0.0,-0.98445,1e-05,2.73434]
[1776653124191,58.34,74531.71,0.0,-0.98445,1e-05,2.73434]
[1776653124229,58.34,74529.5,0.0,-0.98447,1e-05,2.73098]
[1776653130218,58.33,74530.04,0.0,-0.98447,1e-05,2.73126]
[1776653135253,58.33,74529.97,0.0,-0.98448,1e-05,2.72905]
[1776653140288,58.33,74529.88,0.0,-0.98448,1e-05,2.72851]
[1776653141295,58.33,74520.02,0.0,-0.98458,1e-05,2.71389]
[1776653142603,58.33,74518.43,0.0,-0.98459,1e-05,2.7115]
[1776653146435,58.33,74516.98,0.0,-0.98461,1e-05,2.70922]
[1776653146439,58.33,74521.14,0.0,-0.98457,1e-05,2.7153]
[1776653152372,58.33,74520.35,0.0,-0.98458,1e-05,2.71383]
[1776653157407,58.33,74519.89,0.0,-0.98458,1e-05,2.71292]
[1776653157814,58.33,74519.89,0.0,-0.98458,1e-05,2.71292]
[1776653159421,58.32,74514.85,0.0,-0.98463,1e-05,2.70542]
[1776653161435,58.32,74512.54,0.0,-0.98465,1e-05,2.70197]
[1776653161775,58.32,74512.54,0.0,-0.98465,1e-05,2.70197]
[1776653161936,58.32,74512.54,0.0,-0.98465,1e-05,2.70197]
[1776653162442,58.32,74512.47,0.0,-0.98466,1e-05,2.70185]
[1776653167476,58.32,74511.4,0.0,-0.98467,1e-05,2.70016]
[1776653172511,58.32,74510.45,0.0,-0.98468,1e-05,2.69866]
[1776653174528,58.32,74506.71,0.0,-0.98471,1e-05,2.69314]
[1776653179563,58.32,74506.88,0.0,-0.98471,1e-05,2.69332]
[1776653184598,58.32,74507.05,0.0,-0.98471,1e-05,2.6935]
[1776653185605,58.32,74502.39,0.0,-0.98475,1e-05,2.68667]
[1776653193661,58.32,74500.52,0.0,-0.98478,1e-05,2.68226]
[1776653198696,58.32,74500.7,0.0,-0.98478,1e-05,2.68256]
[1776653203732,58.32,74500.33,0.0,-0.98478,1e-05,2.68208]
[1776653209774,58.32,74500.29,0.0,-0.98478,1e-05,2.68212]
[1776653215816,58.32,74498.63,0.0,-0.9848,1e-05,2.67981]
[1776653218840,58.32,74487.82,0.0,-0.9849,1e-05,2.66415]
[1776653219848,58.32,74487.47,0.0,-0.9849,1e-05,2.66369]
[1776653222086,58.32,74487.65,0.0,-0.9849,1e-05,2.664]
[1776653222190,58.32,74487.65,0.0,-0.9849,1e-05,2.664]
[1776653227909,58.33,74483.91,0.0,-0.98493,1e-05,2.65894]
[1776653234686,58.33,74483.9,0.0,-0.98493,1e-05,2.65907]
[1776653238145,58.33,74484.96,0.0,-0.98492,1e-05,2.66087]
[1776653238204,58.33,74484.96,0.0,-0.98492,1e-05,2.66087]
[1776653238439,58.33,74484.96,0.0,-0.98492,1e-05,2.66087]
[1776653238541,58.33,74484.99,0.0,-0.98492,1e-05,2.66096]
[1776653244022,58.33,74482.42,0.0,-0.98494,1e-05,2.65748]
[1776653246571,58.33,74482.77,0.0,-0.98494,1e-05,2.65803]
[1776653246688,58.33,74482.77,0.0,-0.98494,1e-05,2.65803]
[1776653246799,58.33,74482.94,0.0,-0.98493,1e-05,2.65833]
[1776653246935,58.33,74482.94,0.0,-0.98493,1e-05,2.65833]
[1776653247036,58.33,74482.94,0.0,-0.98493,1e-05,2.65837]
[1776653252079,58.33,74482.93,0.0,-0.98494,1e-05,2.65691]
[1776653255100,58.33,74486.11,0.0,-0.98491,1e-05,2.66165]
[1776653257114,58.33,74490.39,0.0,-0.98487,1e-05,2.66794]
[1776653258283,58.33,74490.39,0.0,-0.98487,1e-05,2.66794]
[1776653258442,58.33,74490.39,0.0,-0.98487,1e-05,2.66794]
[1776653264162,58.33,74487.43,0.0,-0.9849,1e-05,2.66387]
[1776653267612,58.33,74486.53,0.0,-0.9849,1e-05,2.66264]
[1776653267689,58.33,74486.53,0.0,-0.9849,1e-05,2.66264]
[1776653267868,58.33,74486.27,0.0,-0.98491,1e-05,2.6623]
[1776653267936,58.33,74486.27,0.0,-0.98491,1e-05,2.6623]
[1776653268190,58.33,74482.27,0.0,-0.98494,1e-05,2.65654]
[1776653271212,58.33,74478.58,0.0,-0.98498,1e-05,2.65136]
[1776653273226,58.34,74467.36,0.0,-0.98508,1e-05,2.63529]
[1776653275593,58.34,74467.36,0.0,-0.98508,1e-05,2.63529]
[1776653275691,58.34,74467.36,0.0,-0.98508,1e-05,2.63529]
[1776653275694,58.34,74466.9,0.0,-0.98508,1e-05,2.6348]
[1776653279816,58.34,74466.39,0.0,-0.98509,1e-05,2.6344]
[1776653279935,58.34,74466.39,0.0,-0.98509,1e-05,2.6344]
[1776653280275,58.34,74466.28,0.0,-0.98509,1e-05,2.63433]
[1776653285310,58.34,74470.15,0.0,-0.98505,1e-05,2.64033]
[1776653286317,58.34,74473.66,0.0,-0.98501,1e-05,2.64548]
[1776653287323,58.34,74479.17,0.0,-0.98496,1e-05,2.65351]
[1776653288362,58.34,74479.17,0.0,-0.98496,1e-05,2.65351]
[1776653288438,58.34,74479.17,0.0,-0.98496,1e-05,2.65351]
[1776653295380,58.34,74481.51,0.0,-0.98494,1e-05,2.6573]
[1776653297396,58.34,74487.65,0.0,-0.98488,1e-05,2.66629]
[1776653299410,58.34,74491.55,0.0,-0.98484,1e-05,2.67201]
[1776653300365,58.34,74491.55,0.0,-0.98484,1e-05,2.67201]
[1776653300440,58.34,74491.55,0.0,-0.98484,1e-05,2.67201]
[1776653300761,58.34,74491.55,0.0,-0.98484,1e-05,2.67201]
[1776653300792,58.34,74490.32,0.0,-0.98485,1e-05,2.67027]
[1776653300936,58.34,74490.32,0.0,-0.98485,1e-05,2.67027]
[1776653306227,58.34,74490.69,0.0,-0.98485,1e-05,2.6709]
[1776653309480,58.34,74503.13,0.0,-0.98473,1e-05,2.68912]
[1776653310486,58.34,74503.56,0.0,-0.98473,1e-05,2.68974]
[1776653312525,58.34,74503.57,0.0,-0.98474,1e-05,2.68806]
[1776653312694,58.34,74503.57,0.0,-0.98474,1e-05,2.68806]
[1776653312796,58.34,74507.39,0.0,-0.9847,1e-05,2.69362]
[1776653318543,58.34,74506.76,0.0,-0.98471,1e-05,2.69262]
[1776653320899,58.34,74506.58,0.0,-0.98471,1e-05,2.69234]
[1776653320937,58.34,74506.58,0.0,-0.98471,1e-05,2.69234]
[1776653321112,58.34,74506.58,0.0,-0.98471,1e-05,2.69234]
[1776653321190,58.34,74506.58,0.0,-0.98471,1e-05,2.69234]
[1776653321291,58.34,74506.58,0.0,-0.98471,1e-05,2.69232]
[1776653326599,58.34,74506.94,0.0,-0.98471,1e-05,2.69277]
[1776653331634,58.34,74506.52,0.0,-0.98471,1e-05,2.69209]
[1776653335973,58.34,74506.72,0.0,-0.98471,1e-05,2.69235]
[1776653336188,58.34,74506.72,0.0,-0.98471,1e-05,2.69235]
[1776653341705,58.34,74507.74,0.0,-0.9847,1e-05,2.69376]
[1776653344741,58.34,74507.88,0.0,-0.9847,1e-05,2.69395]
[1776653344938,58.34,74508.2,0.0,-0.9847,1e-05,2.6944]
[1776653345832,58.34,74508.2,0.0,-0.9847,1e-05,2.6944]
[1776653345937,58.34,74510.39,0.0,-0.98468,1e-05,2.6976]
[1776653346741,58.34,74510.06,0.0,-0.98468,1e-05,2.6971]
[1776653351776,58.34,74507.84,0.0,-0.9847,1e-05,2.69378]
[1776653356810,58.34,74510.06,0.0,-0.98468,1e-05,2.69696]
[1776653361006,58.34,74509.12,0.0,-0.98469,1e-05,2.69549]
[1776653361203,58.34,74509.12,0.0,-0.98469,1e-05,2.69549]
[1776653365874,58.34,74503.88,0.0,-0.98474,1e-05,2.68775]
[1776653367326,58.34,74503.88,0.0,-0.98474,1e-05,2.68775]
[1776653367440,58.34,74503.88,0.0,-0.98474,1e-05,2.68775]
[1776653367582,58.34,74503.88,0.0,-0.98474,1e-05,2.68775]
[1776653367693,58.34,74503.88,0.0,-0.98474,1e-05,2.68775]
[1776653367792,58.34,74502.34,0.0,-0.98476,1e-05,2.6855]
[1776653370270,58.34,74501.89,0.0,-0.98476,1e-05,2.68484]
[1776653370291,58.34,74524.78,0.0,-0.98454,1e-05,2.71842]
[1776653370912,58.34,74538.62,0.0,-0.98441,1e-05,2.73888]
[1776653371918,58.34,74537.97,0.0,-0.98443,1e-05,2.73616]
[1776653373424,58.34,74537.97,0.0,-0.98443,1e-05,2.73616]
[1776653373521,58.34,74537.9,0.0,-0.98443,1e-05,2.73588]
[1776653375947,58.34,74529.76,0.0,-0.98451,1e-05,2.72367]
[1776653377961,58.34,74528.21,0.0,-0.98452,1e-05,2.72123]
[1776653383002,58.34,74528.94,0.0,-0.98452,1e-05,2.72201]
[1776653385016,58.34,74525.66,0.0,-0.98455,1e-05,2.71705]
[1776653387030,58.34,74522.14,0.0,-0.98458,1e-05,2.71171]
[1776653389044,58.34,74518.52,0.0,-0.98462,1e-05,2.70631]
[1776653394079,58.33,74522.44,0.0,-0.98458,1e-05,2.71191]
[1776653395119,58.33,74522.44,0.0,-0.98458,1e-05,2.71191]
[1776653395191,58.33,74522.44,0.0,-0.98458,1e-05,2.71191]
[1776653395682,58.33,74522.44,0.0,-0.98458,1e-05,2.71191]
[1776653395722,58.33,74523.22,0.0,-0.98458,1e-05,2.71301]
[1776653395937,58.33,74523.22,0.0,-0.98458,1e-05,2.71301]
[1776653401128,58.33,74524.39,0.0,-0.98457,1e-05,2.71447]
[1776653402670,58.33,74524.39,0.0,-0.98457,1e-05,2.71447]
[1776653402690,58.33,74524.39,0.0,-0.98457,1e-05,2.71447]
[1776653405163,58.33,74518.27,0.0,-0.98463,1e-05,2.70532]
[1776653406195,58.33,74502.51,0.0,-0.98477,1e-05,2.6822]
[1776653407184,58.33,74503.16,0.0,-0.98477,1e-05,2.68312]
[1776653410101,58.33,74503.47,0.0,-0.98477,1e-05,2.68359]
[1776653410200,58.33,74503.47,0.0,-0.98477,1e-05,2.68359]
[1776653410513,58.33,74503.47,0.0,-0.98477,1e-05,2.68359]
[1776653410694,58.33,74503.47,0.0,-0.98477,1e-05,2.68359]
[1776653410796,58.33,74503.47,0.0,-0.98477,1e-05,2.68359]
[1776653415192,58.33,74503.39,0.0,-0.98477,1e-05,2.68349]
[1776653415436,58.33,74503.39,0.0,-0.98477,1e-05,2.68349]
[1776653423295,58.33,74505.01,0.0,-0.98475,1e-05,2.68583]
[1776653427957,58.33,74503.68,0.0,-0.98476,1e-05,2.68387]
[1776653428195,58.33,74503.68,0.0,-0.98476,1e-05,2.68387]
[1776653428302,58.33,74503.68,0.0,-0.98476,1e-05,2.68387]
[1776653428436,58.33,74503.68,0.0,-0.98476,1e-05,2.68387]
[1776653428537,58.33,74503.65,0.0,-0.98476,1e-05,2.68382]
[1776653429337,58.33,74487.36,0.0,-0.98492,1e-05,2.66011]
[1776653430344,58.33,74486.36,0.0,-0.98493,1e-05,2.6587]
[1776653431351,58.33,74491.35,0.0,-0.98489,1e-05,2.6643]
[1776653432548,58.33,74491.35,0.0,-0.98489,1e-05,2.6643]
[1776653432688,58.33,74491.35,0.0,-0.98489,1e-05,2.6643]
[1776653438400,58.33,74490.91,0.0,-0.98489,1e-05,2.66384]
[1776653442428,58.33,74494.02,0.0,-0.98486,1e-05,2.66847]
[1776653444273,58.33,74495.39,0.0,-0.98485,1e-05,2.67048]
[1776653444441,58.33,74495.39,0.0,-0.98485,1e-05,2.67048]
[1776653444746,58.33,74495.39,0.0,-0.98485,1e-05,2.67048]
[1776653444936,58.33,74495.39,0.0,-0.98485,1e-05,2.67048]
[1776653444777,58.33,74495.29,0.0,-0.98485,1e-05,2.67036]
[1776653447463,58.33,74503.87,0.0,-0.98477,1e-05,2.68291]
[1776653448596,58.33,74503.87,0.0,-0.98477,1e-05,2.68291]
[1776653448692,58.33,74503.87,0.0,-0.98477,1e-05,2.68291]
[1776653448793,58.33,74504.23,0.0,-0.98477,1e-05,2.68343]
[1776653454386,58.33,74504.19,0.0,-0.98477,1e-05,2.68334]
[1776653455389,58.33,74503.22,0.0,-0.98478,1e-05,2.68192]
[1776653455440,58.33,74503.22,0.0,-0.98478,1e-05,2.68192]
[1776653455897,58.33,74503.22,0.0,-0.98478,1e-05,2.68192]
[1776653455936,58.33,74503.22,0.0,-0.98478,1e-05,2.68192]
[1776653456526,58.33,74503.39,0.0,-0.98477,1e-05,2.68216]
[1776653461561,58.33,74503.33,0.0,-0.98477,1e-05,2.68204]
[1776653464582,58.33,74503.74,0.0,-0.98477,1e-05,2.68261]
[1776653470625,58.33,74503.7,0.0,-0.98477,1e-05,2.68251]
[1776653475660,58.33,74505.98,0.0,-0.98475,1e-05,2.68579]
[1776653477210,58.33,74507.61,0.0,-0.98473,1e-05,2.68816]
[1776653477436,58.33,74507.61,0.0,-0.98473,1e-05,2.68816]
[1776653477675,58.33,74510.73,0.0,-0.98471,1e-05,2.6927]
[1776653482710,58.33,74510.48,0.0,-0.98471,1e-05,2.6922]
[1776653485705,58.33,74511.23,0.0,-0.9847,1e-05,2.69325]
[1776653485938,58.33,74511.23,0.0,-0.9847,1e-05,2.69325]
[1776653486042,58.33,74511.28,0.0,-0.9847,1e-05,2.6933]
[1776653486192,58.33,74511.28,0.0,-0.9847,1e-05,2.6933]
[1776653486738,58.33,74511.24,0.0,-0.9847,1e-05,2.69321]
[1776653489759,58.33,74504.36,0.0,-0.98477,1e-05,2.68308]
[1776653490766,58.33,74501.21,0.0,-0.9848,1e-05,2.67847]
[1776653491673,58.33,74501.21,0.0,-0.9848,1e-05,2.67847]
[1776653491688,58.33,74501.21,0.0,-0.9848,1e-05,2.67847]
[1776653496808,58.33,74504.33,0.0,-0.98478,1e-05,2.68131]
[1776653499059,58.33,74505.05,0.0,-0.98477,1e-05,2.68234]
[1776653499197,58.33,74505.05,0.0,-0.98477,1e-05,2.68234]
[1776653499671,58.33,74505.05,0.0,-0.98477,1e-05,2.68234]
[1776653499690,58.33,74505.05,0.0,-0.98477,1e-05,2.68234]
[1776653499829,58.33,74504.98,0.0,-0.98477,1e-05,2.68223]
[1776653504864,58.33,74505.28,0.0,-0.98477,1e-05,2.68263]
[1776653511916,58.33,74505.2,0.0,-0.98477,1e-05,2.68244]
[1776653519972,58.33,74504.52,0.0,-0.98478,1e-05,2.68138]
[1776653524484,58.33,74504.59,0.0,-0.98478,1e-05,2.68145]
[1776653524689,58.33,74504.59,0.0,-0.98478,1e-05,2.68145]
[1776653529080,58.33,74497.17,0.0,-0.98485,1e-05,2.67059]
[1776653530332,58.33,74497.17,0.0,-0.98485,1e-05,2.67059]
[1776653530436,58.33,74497.17,0.0,-0.98485,1e-05,2.67059]
[1776653530538,58.33,74496.5,0.0,-0.98485,1e-05,2.66962]
[1776653531073,58.33,74496.5,0.0,-0.98485,1e-05,2.66962]
[1776653531193,58.33,74496.5,0.0,-0.98485,1e-05,2.66962]
[1776653531283,58.33,74495.76,0.0,-0.98486,1e-05,2.66856]
[1776653537136,58.33,74496.31,0.0,-0.98485,1e-05,2.66942]
[1776653544185,58.33,74496.25,0.0,-0.98485,1e-05,2.66944]
[1776653547121,58.33,74496.25,0.0,-0.98485,1e-05,2.66944]
[1776653547193,58.33,74496.25,0.0,-0.98485,1e-05,2.66944]
[1776653552244,58.33,74496.04,0.0,-0.98486,1e-05,2.66755]
[1776653556272,58.33,74488.58,0.0,-0.98493,1e-05,2.65679]
[1776653557746,58.33,74488.58,0.0,-0.98493,1e-05,2.65679]
[1776653557936,58.33,74488.58,0.0,-0.98493,1e-05,2.65679]
[1776653557953,58.33,74485.96,0.0,-0.98496,1e-05,2.65303]
[1776653558184,58.33,74485.96,0.0,-0.98496,1e-05,2.65303]
[1776653558438,58.33,74485.96,0.0,-0.98496,1e-05,2.65303]
[1776653558456,58.33,74486.03,0.0,-0.98496,1e-05,2.65317]
[1776653562315,58.33,74490.85,0.0,-0.98491,1e-05,2.66031]
[1776653563746,58.33,74490.85,0.0,-0.98491,1e-05,2.66031]
[1776653563941,58.33,74490.85,0.0,-0.98491,1e-05,2.66031]
[1776653569364,58.33,74489.73,0.0,-0.98492,1e-05,2.65891]
[1776653575412,58.33,74489.66,0.0,-0.98492,1e-05,2.65903]
[1776653577828,58.33,74489.73,0.0,-0.98492,1e-05,2.65917]
[1776653577939,58.33,74489.73,0.0,-0.98492,1e-05,2.65917]
[1776653578815,58.33,74489.09,0.0,-0.98492,1e-05,2.65828]
[1776653578938,58.33,74489.09,0.0,-0.98492,1e-05,2.65828]
[1776653579020,58.34,74488.34,0.0,-0.98493,1e-05,2.65723]
[1776653585482,58.34,74487.87,0.0,-0.98493,1e-05,2.65685]
[1776653588339,58.34,74488.05,0.0,-0.98493,1e-05,2.6572]
[1776653588435,58.34,74488.05,0.0,-0.98493,1e-05,2.6572]
[1776653593538,58.34,74492.17,0.0,-0.98489,1e-05,2.66343]
[1776653594631,58.34,74492.17,0.0,-0.98489,1e-05,2.66343]
[1776653594694,58.34,74492.17,0.0,-0.98489,1e-05,2.66343]
[1776653594980,58.34,74492.17,0.0,-0.98489,1e-05,2.66343]
[1776653595041,58.34,74493.26,0.0,-0.98488,1e-05,2.66504]
[1776653595192,58.34,74493.26,0.0,-0.98488,1e-05,2.66504]
[1776653600588,58.34,74491.62,0.0,-0.98489,1e-05,2.66284]
[1776653605623,58.34,74490.67,0.0,-0.9849,1e-05,2.66162]
[1776653607043,58.34,74490.67,0.0,-0.9849,1e-05,2.66162]
[1776653606630,58.34,74485.61,0.0,-0.98495,1e-05,2.65432]
[1776653607191,58.34,74485.61,0.0,-0.98495,1e-05,2.65432]
[1776653612672,58.34,74488.08,0.0,-0.98493,1e-05,2.65649]
[1776653618714,58.34,74485.93,0.0,-0.98495,1e-05,2.65364]
[1776653624756,58.34,74485.7,0.0,-0.98495,1e-05,2.65357]
[1776653629790,58.34,74486.35,0.0,-0.98494,1e-05,2.65474]
[1776653633821,58.35,74481.36,0.0,-0.98499,1e-05,2.64771]
[1776653634470,58.35,74481.36,0.0,-0.98499,1e-05,2.64771]
[1776653634694,58.35,74481.36,0.0,-0.98499,1e-05,2.64771]
[1776653635518,58.35,74480.96,0.0,-0.98499,1e-05,2.64719]
[1776653635692,58.35,74480.96,0.0,-0.98499,1e-05,2.64719]
[1776653635835,58.35,74479.4,0.0,-0.98501,1e-05,2.64499]
[1776653640870,58.35,74479.88,0.0,-0.985,1e-05,2.64599]
[1776653642818,58.35,74481.95,0.0,-0.98498,1e-05,2.64904]
[1776653642941,58.35,74481.95,0.0,-0.98498,1e-05,2.64904]
[1776653645577,58.35,74483.36,0.0,-0.98497,1e-05,2.65123]
[1776653645695,58.35,74483.36,0.0,-0.98497,1e-05,2.65123]
[1776653645726,58.35,74483.36,0.0,-0.98497,1e-05,2.65123]
[1776653645938,58.35,74483.36,0.0,-0.98497,1e-05,2.65123]
[1776653646039,58.35,74487.04,0.0,-0.98493,1e-05,2.6566]
[1776653651948,58.35,74487.97,0.0,-0.98492,1e-05,2.65818]
[1776653658308,58.35,74487.36,0.0,-0.98493,1e-05,2.65746]
[1776653658436,58.35,74487.36,0.0,-0.98493,1e-05,2.65746]
[1776653666047,58.35,74487.54,0.0,-0.98492,1e-05,2.65814]
[1776653671083,58.35,74487.68,0.0,-0.98493,1e-05,2.65688]
[1776653675111,58.35,74497.42,0.0,-0.98484,1e-05,2.67119]
[1776653676048,58.35,74497.42,0.0,-0.98484,1e-05,2.67119]
[1776653676196,58.35,74497.42,0.0,-0.98484,1e-05,2.67119]
[1776653676118,58.35,74503.34,0.0,-0.98478,1e-05,2.67984]
[1776653677650,58.35,74503.41,0.0,-0.98478,1e-05,2.67994]
[1776653677692,58.35,74503.41,0.0,-0.98478,1e-05,2.67994]
[1776653678132,58.35,74503.98,0.0,-0.98478,1e-05,2.68078]
[1776653683167,58.35,74503.98,0.0,-0.98477,1e-05,2.6808]
[1776653692230,58.35,74523.55,0.0,-0.98459,1e-05,2.70949]
[1776653693237,58.35,74527.64,0.0,-0.98455,1e-05,2.71551]
[1776653694244,58.35,74527.71,0.0,-0.98455,1e-05,2.71556]
[1776653698272,58.35,74516.88,0.0,-0.98465,1e-05,2.69941]
[1776653699279,58.35,74513.05,0.0,-0.98469,1e-05,2.69374]
[1776653700286,58.35,74513.4,0.0,-0.98469,1e-05,2.69422]
[1776653704430,58.35,74512.37,0.0,-0.9847,1e-05,2.69267]
[1776653704437,58.35,74512.37,0.0,-0.9847,1e-05,2.69267]
[1776653707809,58.35,74515.18,0.0,-0.98467,1e-05,2.69671]
[1776653707938,58.35,74515.18,0.0,-0.98467,1e-05,2.69671]
[1776653708043,58.35,74510.57,0.0,-0.98472,1e-05,2.68991]
[1776653708520,58.35,74510.57,0.0,-0.98472,1e-05,2.68991]
[1776653708689,58.35,74510.57,0.0,-0.98472,1e-05,2.68991]
[1776653711116,58.35,74507.2,0.0,-0.98475,1e-05,2.68497]
[1776653711188,58.35,74507.2,0.0,-0.98475,1e-05,2.68497]
[1776653711212,58.35,74507.68,0.0,-0.98474,1e-05,2.68566]
[1776653712189,58.35,74507.68,0.0,-0.98474,1e-05,2.68566]
[1776653714222,58.35,74507.16,0.0,-0.98475,1e-05,2.68488]
[1776653714323,58.35,74516.14,0.0,-0.98466,1e-05,2.69801]
[1776653714437,58.35,74516.14,0.0,-0.98466,1e-05,2.69801]
[1776653714538,58.35,74514.59,0.0,-0.98468,1e-05,2.69571]
[1776653715368,58.35,74514.59,0.0,-0.98468,1e-05,2.69571]
[1776653715438,58.35,74514.59,0.0,-0.98468,1e-05,2.69571]
[1776653716130,58.35,74514.59,0.0,-0.98468,1e-05,2.69571]
[1776653716191,58.35,74514.59,0.0,-0.98468,1e-05,2.69571]
[1776653716232,58.35,74514.57,0.0,-0.98468,1e-05,2.69566]
[1776653718418,58.35,74522.89,0.0,-0.9846,1e-05,2.70779]
[1776653719500,58.35,74522.89,0.0,-0.9846,1e-05,2.70779]
[1776653719693,58.35,74522.89,0.0,-0.9846,1e-05,2.70779]
[1776653720285,58.35,74522.89,0.0,-0.9846,1e-05,2.70779]
[1776653719750,58.35,74525.9,0.0,-0.98457,1e-05,2.71217]
[1776653720440,58.35,74525.9,0.0,-0.98457,1e-05,2.71217]
[1776653720542,58.35,74530.89,0.0,-0.98453,1e-05,2.71947]
[1776653725387,58.35,74529.39,0.0,-0.98454,1e-05,2.717]
[1776653725440,58.35,74529.39,0.0,-0.98454,1e-05,2.717]
[1776653731510,58.35,74529.24,0.0,-0.98455,1e-05,2.71466]
[1776653735137,58.35,74529.97,0.0,-0.98455,1e-05,2.71561]
[1776653735187,58.35,74529.97,0.0,-0.98455,1e-05,2.71561]
[1776653735816,58.35,74527.38,0.0,-0.98457,1e-05,2.71174]
[1776653735938,58.35,74527.38,0.0,-0.98457,1e-05,2.71174]
[1776653736039,58.35,74526.82,0.0,-0.98458,1e-05,2.71086]
[1776653741503,58.35,74527.27,0.0,-0.98458,1e-05,2.71126]
[1776653741688,58.35,74527.27,0.0,-0.98458,1e-05,2.71126]
[1776653747622,58.34,74525.93,0.0,-0.98459,1e-05,2.70894]
[1776653749955,58.34,74526.07,0.0,-0.98459,1e-05,2.7091]
[1776653750193,58.34,74526.07,0.0,-0.98459,1e-05,2.7091]
[1776653750971,58.34,74526.13,0.0,-0.98459,1e-05,2.70914]
[1776653751193,58.34,74526.13,0.0,-0.98459,1e-05,2.70914]
[1776653751256,58.34,74526.06,0.0,-0.98459,1e-05,2.70899]
[1776653753892,58.34,74525.92,0.0,-0.98459,1e-05,2.70868]
[1776653753942,58.34,74525.92,0.0,-0.98459,1e-05,2.70868]
[1776653754671,58.34,74517.84,0.0,-0.98467,1e-05,2.69672]
[1776653755678,58.34,74516.91,0.0,-0.98468,1e-05,2.69533]
[1776653757228,58.34,74516.91,0.0,-0.98468,1e-05,2.69533]
[1776653757312,58.34,74515.34,0.0,-0.9847,1e-05,2.69301]
[1776653757435,58.34,74515.34,0.0,-0.9847,1e-05,2.69301]
[1776653758506,58.34,74514.79,0.0,-0.9847,1e-05,2.69218]
[1776653758691,58.34,74514.79,0.0,-0.9847,1e-05,2.69218]
[1776653758701,58.34,74504.98,0.0,-0.98479,1e-05,2.67783]
[1776653759708,58.34,74503.93,0.0,-0.9848,1e-05,2.67631]
[1776653762215,58.34,74503.4,0.0,-0.98481,1e-05,2.67554]
[1776653762361,58.34,74503.23,0.0,-0.98481,1e-05,2.6753]
[1776653762435,58.34,74503.23,0.0,-0.98481,1e-05,2.6753]
[1776653764743,58.34,74499.27,0.0,-0.98485,1e-05,2.66957]
[1776653769778,58.34,74498.76,0.0,-0.98485,1e-05,2.66891]
[1776653772800,58.34,74491.74,0.0,-0.98492,1e-05,2.65877]
[1776653773807,58.34,74488.65,0.0,-0.98494,1e-05,2.65433]
[1776653778842,58.34,74482.42,0.0,-0.985,1e-05,2.64554]
[1776653780856,58.34,74477.98,0.0,-0.98504,1e-05,2.63925]
[1776653781680,58.34,74477.98,0.0,-0.98504,1e-05,2.63925]
[1776653786898,58.35,74473.76,0.0,-0.98508,1e-05,2.63361]
[1776653788279,58.35,74473.76,0.0,-0.98508,1e-05,2.63361]
[1776653788380,58.35,74473.76,0.0,-0.98508,1e-05,2.63369]
[1776653788435,58.35,74473.76,0.0,-0.98508,1e-05,2.63369]
[1776653793947,58.35,74467.88,0.0,-0.98514,1e-05,2.62404]
[1776653796967,58.35,74463.79,0.0,-0.98517,1e-05,2.61847]
[1776653802002,58.35,74463.77,0.0,-0.98517,1e-05,2.61895]
[1776653806031,58.35,74467.46,0.0,-0.98513,1e-05,2.62464]
[1776653811066,58.36,74467.43,0.0,-0.98513,1e-05,2.62508]
[1776653823150,58.36,74469.12,0.0,-0.98511,1e-05,2.62866]
[1776653825164,58.36,74472.55,0.0,-0.98507,1e-05,2.63377]
[1776653833220,58.37,74474.66,0.0,-0.98505,1e-05,2.63744]
[1776653838259,58.37,74475.25,0.0,-0.98504,1e-05,2.63868]
[1776653843294,58.37,74473.85,0.0,-0.98505,1e-05,2.63705]
[1776653849336,58.37,74473.74,0.0,-0.98505,1e-05,2.63734]
[1776653852357,58.37,74478.67,0.0,-0.98501,1e-05,2.643]
[1776653856385,58.37,74482.67,0.0,-0.98497,1e-05,2.64902]
[1776653859406,58.37,74478.71,0.0,-0.98501,1e-05,2.64347]
[1776653864441,58.38,74477.21,0.0,-0.98502,1e-05,2.64162]
[1776653869476,58.38,74478.72,0.0,-0.98501,1e-05,2.64411]
[1776653874511,58.38,74478.53,0.0,-0.98501,1e-05,2.64414]
[1776653879546,58.38,74478.78,0.0,-0.985,1e-05,2.64485]
[1776653884581,58.38,74485.37,0.0,-0.98494,1e-05,2.65465]
[1776653887602,58.38,74487.44,0.0,-0.98492,1e-05,2.65777]
[1776653891209,58.38,74491.02,0.0,-0.98488,1e-05,2.66307]
[1776653891630,58.38,74495.22,0.0,-0.98484,1e-05,2.66919]
[1776653893648,58.38,74499.52,0.0,-0.9848,1e-05,2.67547]
[1776653899109,58.38,74501.48,0.0,-0.98478,1e-05,2.67835]
[1776653900958,58.38,74503.65,0.0,-0.98476,1e-05,2.68152]
[1776653902711,58.38,74508.57,0.0,-0.98472,1e-05,2.68868]
[1776653904195,58.38,74508.57,0.0,-0.98472,1e-05,2.68868]
[1776653907276,58.38,74509.67,0.0,-0.98471,1e-05,2.69024]
[1776653907440,58.38,74509.67,0.0,-0.98471,1e-05,2.69024]
[1776653907318,58.38,74509.55,0.0,-0.98471,1e-05,2.69005]
[1776653908754,58.38,74487.76,0.0,-0.98491,1e-05,2.65831]
[1776653909761,58.38,74483.78,0.0,-0.98495,1e-05,2.65259]
[1776653914793,58.38,74484.14,0.0,-0.98496,1e-05,2.65166]
[1776653914892,58.38,74484.14,0.0,-0.98496,1e-05,2.65166]
[1776653914937,58.38,74484.14,0.0,-0.98496,1e-05,2.65166]
[1776653916810,58.38,74487.91,0.0,-0.98492,1e-05,2.65727]
[1776653922852,58.39,74486.88,0.0,-0.98493,1e-05,2.65606]
[1776653927886,58.39,74485.78,0.0,-0.98494,1e-05,2.65468]
[1776653928894,58.39,74470.44,0.0,-0.98508,1e-05,2.6326]
[1776653929786,58.39,74470.44,0.0,-0.98508,1e-05,2.6326]
[1776653929901,58.39,74458.82,0.0,-0.98518,1e-05,2.61601]
[1776653930908,58.39,74448.3,0.0,-0.98528,1e-05,2.6011]
[1776653931915,58.39,74447.73,0.0,-0.98528,1e-05,2.60043]
[1776653933790,58.39,74447.73,0.0,-0.98528,1e-05,2.60043]
[1776653935935,58.39,74446.51,0.0,-0.98529,1e-05,2.59911]
[1776653939937,58.39,74447.23,0.0,-0.98528,1e-05,2.60069]
[1776653945007,58.4,74446.69,0.0,-0.98528,1e-05,2.60074]
[1776653947020,58.4,74450.82,0.0,-0.98524,1e-05,2.60691]
[1776653950137,58.4,74451.89,0.0,-0.98523,1e-05,2.60869]
[1776653950188,58.4,74451.89,0.0,-0.98523,1e-05,2.60869]
[1776653950289,58.4,74452.14,0.0,-0.98523,1e-05,2.60917]
[1776653951258,58.4,74452.14,0.0,-0.98523,1e-05,2.60917]
[1776653951436,58.4,74452.14,0.0,-0.98523,1e-05,2.60917]
[1776653957404,58.4,74451.19,0.0,-0.98523,1e-05,2.60857]
[1776653957436,58.4,74451.19,0.0,-0.98523,1e-05,2.60857]
[1776653957505,58.4,74451.19,0.0,-0.98523,1e-05,2.6087]
[1776653958151,58.4,74451.19,0.0,-0.98523,1e-05,2.6087]
[1776653958192,58.4,74451.19,0.0,-0.98523,1e-05,2.6087]
[1776653960124,58.4,74447.28,0.0,-0.98526,1e-05,2.6035]
[1776653965158,58.41,74447.43,0.0,-0.98526,1e-05,2.60439]
[1776653967173,58.41,74450.68,0.0,-0.98523,1e-05,2.60929]
[1776653968934,58.41,74450.04,0.0,-0.98523,1e-05,2.6085]
[1776653969190,58.41,74450.04,0.0,-0.98523,1e-05,2.6085]
[1776653969232,58.41,74450.3,0.0,-0.98523,1e-05,2.609]
[1776653969898,58.41,74450.3,0.0,-0.98523,1e-05,2.609]
[1776653969939,58.41,74450.3,0.0,-0.98523,1e-05,2.609]
[1776653976237,58.41,74450.87,0.0,-0.98523,1e-05,2.60904]
[1776653977202,58.41,74450.87,0.0,-0.98523,1e-05,2.60904]
[1776653977436,58.41,74450.87,0.0,-0.98523,1e-05,2.60904]
[1776653977537,58.42,74450.69,0.0,-0.98523,1e-05,2.60892]
[1776653978066,58.42,74450.69,0.0,-0.98523,1e-05,2.60892]
[1776653978197,58.42,74450.69,0.0,-0.98523,1e-05,2.60892]
[1776653984297,58.42,74450.86,0.0,-0.98522,1e-05,2.61006]
[1776653985534,58.42,74450.86,0.0,-0.98522,1e-05,2.61006]
[1776653985689,58.42,74451.92,0.0,-0.98521,1e-05,2.61171]
[1776653985790,58.42,74451.92,0.0,-0.98521,1e-05,2.61183]
[1776653986629,58.42,74451.92,0.0,-0.98521,1e-05,2.61183]
[1776653986694,58.42,74451.92,0.0,-0.98521,1e-05,2.61183]
[1776653992353,58.42,74449.15,0.0,-0.98523,1e-05,2.60863]
[1776653992725,58.42,74449.15,0.0,-0.98523,1e-05,2.60863]
[1776653992937,58.42,74449.15,0.0,-0.98523,1e-05,2.60863]
[1776653993359,58.42,74445.5,0.0,-0.98526,1e-05,2.60356]
[1776653994153,58.42,74445.5,0.0,-0.98526,1e-05,2.60356]
[1776653994206,58.42,74445.5,0.0,-0.98526,1e-05,2.60356]
[1776653999402,58.43,74442.02,0.0,-0.98529,1e-05,2.59948]
[1776654000164,58.43,74442.02,0.0,-0.98529,1e-05,2.59948]
[1776654000194,58.43,74442.02,0.0,-0.98529,1e-05,2.59948]
[1776654000411,58.43,74442.65,0.0,-0.98528,1e-05,2.60052]
[1776654002339,58.43,74444.2,0.0,-0.98527,1e-05,2.60287]
[1776654002436,58.43,74444.2,0.0,-0.98527,1e-05,2.60287]
[1776654007460,58.43,74444.21,0.0,-0.98526,1e-05,2.60371]
[1776654012495,58.44,74444.53,0.0,-0.98525,1e-05,2.60484]
[1776654017138,58.44,74444.98,0.0,-0.98525,1e-05,2.60601]
[1776654017195,58.44,74444.98,0.0,-0.98525,1e-05,2.60601]
[1776654017530,58.44,74445.32,0.0,-0.98524,1e-05,2.60663]
[1776654018127,58.44,74445.32,0.0,-0.98524,1e-05,2.60663]
[1776654018189,58.44,74445.32,0.0,-0.98524,1e-05,2.60663]
[1776654023572,58.44,74449.99,0.0,-0.98519,1e-05,2.61409]
[1776654024580,58.44,74458.43,0.0,-0.98511,1e-05,2.6263]
[1776654025227,58.44,74458.43,0.0,-0.98511,1e-05,2.6263]
[1776654025437,58.44,74458.43,0.0,-0.98511,1e-05,2.6263]
[1776654025586,58.44,74461.26,0.0,-0.98509,1e-05,2.63048]
[1776654026593,58.45,74462.26,0.0,-0.98508,1e-05,2.63202]
[1776654026688,58.45,74462.26,0.0,-0.98508,1e-05,2.63202]
[1776654030463,58.45,74464.56,0.0,-0.98505,1e-05,2.6356]
[1776654030621,58.45,74463.61,0.0,-0.98506,1e-05,2.63431]
[1776654030688,58.45,74463.61,0.0,-0.98506,1e-05,2.63431]
[1776654030749,58.45,74463.61,0.0,-0.98506,1e-05,2.63431]
[1776654030938,58.45,74463.61,0.0,-0.98506,1e-05,2.63431]
[1776654037590,58.45,74463.13,0.0,-0.98507,1e-05,2.63238]
[1776654037658,58.45,74463.09,0.0,-0.98507,1e-05,2.63249]
[1776654037691,58.45,74463.09,0.0,-0.98507,1e-05,2.63249]
[1776654038532,58.45,74463.09,0.0,-0.98507,1e-05,2.63249]
[1776654038687,58.45,74463.09,0.0,-0.98507,1e-05,2.63257]
[1776654040691,58.45,74460.41,0.0,-0.9851,1e-05,2.62889]
[1776654042307,58.45,74460.41,0.0,-0.9851,1e-05,2.62889]
[1776654042439,58.45,74460.41,0.0,-0.9851,1e-05,2.62889]
[1776654042540,58.45,74449.47,0.0,-0.9852,1e-05,2.61339]
[1776654043505,58.45,74449.47,0.0,-0.9852,1e-05,2.61339]
[1776654043543,58.45,74448.4,0.0,-0.9852,1e-05,2.61198]
[1776654043701,58.45,74448.4,0.0,-0.9852,1e-05,2.61198]
[1776654047468,58.45,74447.61,0.0,-0.98521,1e-05,2.61109]
[1776654047692,58.45,74446.72,0.0,-0.98522,1e-05,2.61006]
[1776654055799,58.46,74446.49,0.0,-0.98521,1e-05,2.61086]
[1776654056806,58.46,74449.37,0.0,-0.98518,1e-05,2.6151]
[1776654058289,58.46,74449.37,0.0,-0.98518,1e-05,2.6151]
[1776654058435,58.46,74449.37,0.0,-0.98518,1e-05,2.6151]
[1776654058492,58.46,74449.74,0.0,-0.98518,1e-05,2.61575]
[1776654059701,58.46,74447.42,0.0,-0.9852,1e-05,2.61255]
[1776654059938,58.46,74447.42,0.0,-0.9852,1e-05,2.61255]
[1776654065869,58.47,74444.23,0.0,-0.98522,1e-05,2.60886]
[1776654067883,58.47,74438.2,0.0,-0.98528,1e-05,2.60053]
[1776654069555,58.47,74438.2,0.0,-0.98528,1e-05,2.60053]
[1776654069688,58.47,74438.2,0.0,-0.98528,1e-05,2.60053]
[1776654069631,58.47,74434.22,0.0,-0.98531,1e-05,2.59501]
[1776654069897,58.47,74432.53,0.0,-0.98533,1e-05,2.59276]
[1776654070939,58.47,74432.53,0.0,-0.98533,1e-05,2.59276]
[1776654071191,58.47,74432.53,0.0,-0.98533,1e-05,2.59276]
[1776654071938,58.47,74432.14,0.0,-0.98533,1e-05,2.59236]
[1776654072002,58.47,74432.12,0.0,-0.98533,1e-05,2.59248]
[1776654074934,58.47,74428.3,0.0,-0.98536,1e-05,2.58753]
[1776654076355,58.47,74428.3,0.0,-0.98536,1e-05,2.58753]
[1776654076436,58.47,74428.3,0.0,-0.98536,1e-05,2.58753]
[1776654076456,58.47,74427.13,0.0,-0.98537,1e-05,2.58603]
[1776654078963,58.47,74430.16,0.0,-0.98534,1e-05,2.59082]
[1776654080501,58.47,74430.16,0.0,-0.98534,1e-05,2.59082]
[1776654080518,58.47,74436.5,0.0,-0.98528,1e-05,2.59998]
[1776654081805,58.48,74437.46,0.0,-0.98527,1e-05,2.60149]
[1776654081936,58.48,74437.46,0.0,-0.98527,1e-05,2.60149]
[1776654083343,58.48,74437.25,0.0,-0.98527,1e-05,2.60132]
[1776654083444,58.48,74437.25,0.0,-0.98527,1e-05,2.60132]
[1776654083545,58.48,74444.84,0.0,-0.9852,1e-05,2.61228]
[1776654083998,58.48,74446.59,0.0,-0.98519,1e-05,2.6149]
[1776654088879,58.48,74447.55,0.0,-0.98517,1e-05,2.61662]
[1776654088942,58.48,74447.55,0.0,-0.98517,1e-05,2.61662]
[1776654089034,58.48,74444.27,0.0,-0.9852,1e-05,2.61216]
[1776654090041,58.48,74440.72,0.0,-0.98523,1e-05,2.60721]
[1776654092306,58.48,74438.25,0.0,-0.98527,1e-05,2.60217]
[1776654092435,58.48,74438.25,0.0,-0.98527,1e-05,2.60217]
[1776654092451,58.48,74438.08,0.0,-0.98527,1e-05,2.60206]
[1776654093062,58.48,74430.94,0.0,-0.98533,1e-05,2.59205]
[1776654094069,58.48,74426.19,0.0,-0.98537,1e-05,2.58547]
[1776654095949,58.48,74424.17,0.0,-0.98539,1e-05,2.58278]
[1776654096193,58.48,74424.17,0.0,-0.98539,1e-05,2.58278]
[1776654099104,58.49,74420.96,0.0,-0.98541,1e-05,2.57892]
[1776654100214,58.49,74420.96,0.0,-0.98541,1e-05,2.57892]
[1776654100441,58.49,74420.96,0.0,-0.98541,1e-05,2.57892]
[1776654100542,58.49,74417.1,0.0,-0.98545,1e-05,2.57364]
[1776654101729,58.49,74417.1,0.0,-0.98545,1e-05,2.57364]
[1776654101937,58.49,74416.29,0.0,-0.98545,1e-05,2.57268]
[1776654108166,58.49,74413.62,0.0,-0.98547,1e-05,2.57024]
[1776654112193,58.5,74414.09,0.0,-0.98546,1e-05,2.57146]
[1776654112435,58.5,74414.09,0.0,-0.98546,1e-05,2.57146]
[1776654112463,58.5,74413.74,0.0,-0.98546,1e-05,2.57115]
[1776654113745,58.5,74413.74,0.0,-0.98546,1e-05,2.57115]
[1776654113935,58.5,74413.81,0.0,-0.98546,1e-05,2.57144]
[1776654118238,58.5,74409.28,0.0,-0.9855,1e-05,2.56598]
[1776654119087,58.5,74409.28,0.0,-0.9855,1e-05,2.56598]
[1776654119189,58.5,74409.28,0.0,-0.9855,1e-05,2.56598]
[1776654119290,58.5,74407.43,0.0,-0.98551,1e-05,2.56357]
[1776654121116,58.51,74407.14,0.0,-0.98551,1e-05,2.56335]
[1776654121189,58.51,74407.14,0.0,-0.98551,1e-05,2.56335]
[1776654126030,58.51,74406.97,0.0,-0.98551,1e-05,2.56408]
[1776654126192,58.51,74406.97,0.0,-0.98551,1e-05,2.56408]
[1776654126294,58.51,74404.17,0.0,-0.98553,1e-05,2.56034]
[1776654127743,58.51,74404.17,0.0,-0.98553,1e-05,2.56034]
[1776654127939,58.51,74404.17,0.0,-0.98553,1e-05,2.56034]
[1776654129315,58.51,74396.44,0.0,-0.9856,1e-05,2.55009]
[1776654130832,58.51,74396.28,0.0,-0.9856,1e-05,2.55008]
[1776654130939,58.51,74396.28,0.0,-0.9856,1e-05,2.55008]
[1776654136364,58.52,74394.91,0.0,-0.9856,1e-05,2.54944]
[1776654138584,58.52,74394.31,0.0,-0.98561,1e-05,2.54881]
[1776654138695,58.52,74394.31,0.0,-0.98561,1e-05,2.54881]
[1776654143942,58.53,74393.25,0.0,-0.98561,1e-05,2.54863]
[1776654144420,58.53,74395.0,0.0,-0.98559,1e-05,2.5513]
[1776654145973,58.53,74395.12,0.0,-0.98559,1e-05,2.55168]
[1776654146191,58.53,74395.12,0.0,-0.98559,1e-05,2.55168]
[1776654151469,58.54,74397.75,0.0,-0.98556,1e-05,2.555]
[1776654153570,58.54,74397.15,0.0,-0.98557,1e-05,2.55437]
[1776654153695,58.54,74397.15,0.0,-0.98557,1e-05,2.55437]
[1776654154419,58.54,74397.07,0.0,-0.98557,1e-05,2.55446]
[1776654154437,58.54,74397.07,0.0,-0.98557,1e-05,2.55446]
[1776654154490,58.54,74396.28,0.0,-0.98557,1e-05,2.55356]
[1776654159525,58.54,74395.93,0.0,-0.98557,1e-05,2.55412]
[1776654163042,58.55,74395.42,0.0,-0.98557,1e-05,2.55404]
[1776654163199,58.55,74395.42,0.0,-0.98557,1e-05,2.55404]
[1776654168588,58.55,74414.11,0.0,-0.98539,1e-05,2.58155]
[1776654169595,58.55,74422.46,0.0,-0.98532,1e-05,2.59353]
[1776654170602,58.55,74423.53,0.0,-0.98531,1e-05,2.59519]
[1776654171533,58.55,74423.53,0.0,-0.98531,1e-05,2.59519]
[1776654171692,58.55,74423.53,0.0,-0.98531,1e-05,2.59519]
[1776654172629,58.55,74422.66,0.0,-0.98531,1e-05,2.59409]
[1776654172694,58.55,74422.66,0.0,-0.98531,1e-05,2.59409]
[1776654172719,58.55,74422.74,0.0,-0.98531,1e-05,2.59434]
[1776654174630,58.56,74435.31,0.0,-0.98519,1e-05,2.61248]
[1776654175637,58.56,74442.37,0.0,-0.98513,1e-05,2.62267]
[1776654176644,58.56,74445.8,0.0,-0.9851,1e-05,2.62767]
[1776654180767,58.56,74445.53,0.0,-0.9851,1e-05,2.62751]
[1776654180939,58.56,74445.67,0.0,-0.9851,1e-05,2.62779]
[1776654186716,58.56,74440.14,0.0,-0.98514,1e-05,2.62032]
[1776654191774,58.56,74442.24,0.0,-0.98512,1e-05,2.62365]
[1776654191941,58.56,74442.38,0.0,-0.98512,1e-05,2.62393]
[1776654192980,58.56,74442.77,0.0,-0.98512,1e-05,2.62457]
[1776654193187,58.56,74442.77,0.0,-0.98512,1e-05,2.62457]
[1776654193765,58.56,74442.81,0.0,-0.98512,1e-05,2.6247]
[1776654198800,58.56,74442.97,0.0,-0.98511,1e-05,2.6253]
[1776654203842,58.57,74443.73,0.0,-0.9851,1e-05,2.62675]
[1776654207100,58.57,74443.83,0.0,-0.9851,1e-05,2.62704]
[1776654207198,58.57,74443.83,0.0,-0.9851,1e-05,2.62704]
[1776654208906,58.57,74443.87,0.0,-0.9851,1e-05,2.62723]
[1776654208934,58.57,74443.87,0.0,-0.9851,1e-05,2.62723]
[1776654208985,58.57,74443.68,0.0,-0.9851,1e-05,2.6271]
[1776654215923,58.57,74443.55,0.0,-0.98511,1e-05,2.62567]
[1776654220631,58.57,74443.58,0.0,-0.98511,1e-05,2.62592]
[1776654220689,58.57,74443.58,0.0,-0.98511,1e-05,2.62592]
[1776654222786,58.57,74444.05,0.0,-0.9851,1e-05,2.62673]
[1776654222791,58.57,74439.73,0.0,-0.98514,1e-05,2.62068]
[1776654222940,58.57,74439.73,0.0,-0.98514,1e-05,2.62068]
[1776654222965,58.57,74439.73,0.0,-0.98514,1e-05,2.62068]
[1776654223192,58.57,74439.73,0.0,-0.98514,1e-05,2.62068]
[1776654223293,58.57,74437.32,0.0,-0.98516,1e-05,2.61732]
[1776654229014,58.57,74436.24,0.0,-0.98517,1e-05,2.61628]
[1776654234049,58.58,74436.17,0.0,-0.98517,1e-05,2.61661]
[1776654237983,58.58,74436.48,0.0,-0.98516,1e-05,2.6173]
[1776654238191,58.58,74436.48,0.0,-0.98516,1e-05,2.6173]
[1776654244119,58.58,74433.74,0.0,-0.98518,1e-05,2.614]
[1776654246269,58.58,74433.43,0.0,-0.98518,1e-05,2.61364]
[1776654246436,58.58,74433.43,0.0,-0.98518,1e-05,2.61364]
[1776654248147,58.58,74427.84,0.0,-0.98523,1e-05,2.60594]
[1776654249282,58.58,74427.84,0.0,-0.98523,1e-05,2.60594]
[1776654249436,58.58,74427.84,0.0,-0.98523,1e-05,2.60594]
[1776654249537,58.58,74429.03,0.0,-0.98522,1e-05,2.60774]
[1776654251654,58.58,74429.79,0.0,-0.98522,1e-05,2.60892]
[1776654251687,58.58,74429.79,0.0,-0.98522,1e-05,2.60892]
[1776654257210,58.59,74429.15,0.0,-0.98522,1e-05,2.60864]
[1776654262245,58.59,74429.15,0.0,-0.98521,1e-05,2.60911]
[1776654267905,58.59,74428.56,0.0,-0.98522,1e-05,2.60872]
[1776654267941,58.59,74428.56,0.0,-0.98522,1e-05,2.60872]
[1776654269771,58.59,74426.07,0.0,-0.98524,1e-05,2.60526]
[1776654269871,58.59,74416.62,0.0,-0.98532,1e-05,2.59194]
[1776654269939,58.59,74416.62,0.0,-0.98532,1e-05,2.59194]
[1776654270303,58.59,74412.32,0.0,-0.98536,1e-05,2.58597]
[1776654272067,58.59,74411.3,0.0,-0.98538,1e-05,2.58301]
[1776654272190,58.59,74411.3,0.0,-0.98538,1e-05,2.58301]
[1776654272317,58.59,74411.45,0.0,-0.98538,1e-05,2.58335]
[1776654274822,58.59,74414.11,0.0,-0.98535,1e-05,2.58725]
[1776654274942,58.59,74414.28,0.0,-0.98535,1e-05,2.58762]
[1776654279366,58.6,74410.99,0.0,-0.98538,1e-05,2.5836]
[1776654281540,58.6,74410.78,0.0,-0.98538,1e-05,2.58344]
[1776654281689,58.6,74410.78,0.0,-0.98538,1e-05,2.58344]
[1776654282892,58.6,74407.79,0.0,-0.9854,1e-05,2.57935]
[1776654282936,58.6,74407.68,0.0,-0.9854,1e-05,2.57934]
[1776654284401,58.6,74408.24,0.0,-0.9854,1e-05,2.58042]
[1776654288005,58.6,74408.06,0.0,-0.98539,1e-05,2.5806]
[1776654288199,58.6,74408.06,0.0,-0.98539,1e-05,2.5806]
[1776654293465,58.61,74408.84,0.0,-0.98538,1e-05,2.58254]
[1776654299507,58.61,74409.06,0.0,-0.98537,1e-05,2.58369]
[1776654303264,58.61,74408.99,0.0,-0.98537,1e-05,2.58386]
[1776654303437,58.61,74408.99,0.0,-0.98537,1e-05,2.58386]
[1776654304585,58.61,74408.99,0.0,-0.98537,1e-05,2.58414]
[1776654304690,58.61,74408.99,0.0,-0.98537,1e-05,2.58414]
[1776654304791,58.61,74406.86,0.0,-0.98539,1e-05,2.58127]
[1776654305935,58.61,74406.86,0.0,-0.98539,1e-05,2.58127]
[1776654312598,58.62,74407.21,0.0,-0.98538,1e-05,2.58291]
[1776654314612,58.62,74410.44,0.0,-0.98535,1e-05,2.58775]
[1776654316073,58.62,74410.68,0.0,-0.98535,1e-05,2.58823]
[1776654316189,58.62,74410.68,0.0,-0.98535,1e-05,2.58823]
[1776654317197,58.62,74410.68,0.0,-0.98534,1e-05,2.58836]
[1776654317435,58.62,74410.68,0.0,-0.98534,1e-05,2.58836]
[1776654317634,58.62,74410.61,0.0,-0.98534,1e-05,2.58839]
[1776654321662,58.62,74405.56,0.0,-0.98539,1e-05,2.58179]
[1776654325203,58.63,74405.34,0.0,-0.98539,1e-05,2.58191]
[1776654325439,58.63,74405.34,0.0,-0.98539,1e-05,2.58191]
[1776654329717,58.63,74408.62,0.0,-0.98535,1e-05,2.58725]
[1776654334753,58.63,74406.49,0.0,-0.98537,1e-05,2.58328]
[1776654341802,58.64,74406.08,0.0,-0.98537,1e-05,2.58367]
[1776654345875,58.64,74406.12,0.0,-0.98537,1e-05,2.58414]
[1776654345936,58.64,74406.12,0.0,-0.98537,1e-05,2.58414]
[1776654346853,58.64,74407.21,0.0,-0.98536,1e-05,2.58581]
[1776654346935,58.64,74407.21,0.0,-0.98536,1e-05,2.58581]
[1776654346879,58.64,74407.19,0.0,-0.98536,1e-05,2.58592]
[1776654352879,58.64,74408.8,0.0,-0.98534,1e-05,2.589]
[1776654357914,58.65,74406.67,0.0,-0.98535,1e-05,2.58664]
[1776654361440,58.65,74406.68,0.0,-0.98535,1e-05,2.58705]
[1776654361699,58.65,74406.68,0.0,-0.98535,1e-05,2.58705]
[1776654361943,58.65,74411.38,0.0,-0.98531,1e-05,2.59383]
[1776654365225,58.65,74413.26,0.0,-0.98529,1e-05,2.59687]
[1776654365439,58.65,74413.26,0.0,-0.98529,1e-05,2.59687]
[1776654365540,58.65,74413.26,0.0,-0.98529,1e-05,2.59698]
[1776654370777,58.65,74413.07,0.0,-0.98528,1e-05,2.59717]
[1776654370936,58.65,74413.07,0.0,-0.98528,1e-05,2.59717]
[1776654376040,58.66,74414.7,0.0,-0.98527,1e-05,2.60017]
[1776654376624,58.66,74414.7,0.0,-0.98527,1e-05,2.60017]
[1776654376691,58.66,74414.7,0.0,-0.98527,1e-05,2.60017]
[1776654377482,58.66,74414.7,0.0,-0.98526,1e-05,2.60028]
[1776654377688,58.66,74414.7,0.0,-0.98526,1e-05,2.60028]
[1776654377789,58.66,74414.65,0.0,-0.98526,1e-05,2.60032]
[1776654383089,58.66,74415.77,0.0,-0.98525,1e-05,2.60248]
[1776654386975,58.66,74415.95,0.0,-0.98525,1e-05,2.60285]
[1776654387195,58.66,74415.95,0.0,-0.98525,1e-05,2.60285]
[1776654393159,58.67,74417.12,0.0,-0.98524,1e-05,2.604]
[1776654398194,58.67,74417.43,0.0,-0.98523,1e-05,2.60502]
[1776654400553,58.67,74415.22,0.0,-0.98525,1e-05,2.602]
[1776654400695,58.67,74415.22,0.0,-0.98525,1e-05,2.602]
[1776654401906,58.67,74417.57,0.0,-0.98523,1e-05,2.60545]
[1776654401936,58.67,74417.57,0.0,-0.98523,1e-05,2.60545]
[1776654402007,58.67,74419.32,0.0,-0.98521,1e-05,2.60805]
[1776654405464,58.67,74419.81,0.0,-0.98521,1e-05,2.60907]
[1776654412049,58.68,74420.35,0.0,-0.9852,1e-05,2.61049]
[1776654412193,58.68,74417.76,0.0,-0.98522,1e-05,2.60691]
[1776654412293,58.68,74410.52,0.0,-0.98529,1e-05,2.59674]
[1776654413300,58.68,74410.7,0.0,-0.98528,1e-05,2.59712]
[1776654418335,58.68,74410.02,0.0,-0.98528,1e-05,2.59677]
[1776654428405,58.69,74409.59,0.0,-0.98528,1e-05,2.59742]
[1776654429412,58.69,74399.83,0.0,-0.98537,1e-05,2.58373]
[1776654431426,58.69,74401.92,0.0,-0.98535,1e-05,2.58697]
[1776654436461,58.69,74399.54,0.0,-0.98536,1e-05,2.58432]
[1776654441496,58.69,74399.4,0.0,-0.98536,1e-05,2.58482]
[1776654444517,58.7,74404.27,0.0,-0.98531,1e-05,2.59212]
[1776654449551,58.7,74403.96,0.0,-0.98531,1e-05,2.59233]
[1776654450559,58.7,74416.51,0.0,-0.9852,1e-05,2.61026]
[1776654451566,58.7,74417.46,0.0,-0.9852,1e-05,2.61005]
[1776654452573,58.7,74428.26,0.0,-0.9851,1e-05,2.62554]
[1776654453580,58.7,74433.14,0.0,-0.98505,1e-05,2.63259]
[1776654458615,58.7,74430.72,0.0,-0.98507,1e-05,2.62943]
[1776654460630,58.7,74420.49,0.0,-0.98517,1e-05,2.61495]
[1776654461637,58.7,74422.02,0.0,-0.98515,1e-05,2.61722]
[1776654463710,58.7,74422.26,0.0,-0.98515,1e-05,2.61764]
[1776654464116,58.7,74418.84,0.0,-0.98518,1e-05,2.61286]
[1776654464351,58.7,74418.84,0.0,-0.98518,1e-05,2.61286]
[1776654466672,58.71,74414.59,0.0,-0.98522,1e-05,2.6071]
[1776654468446,58.71,74416.11,0.0,-0.9852,1e-05,2.60936]
[1776654468701,58.71,74416.11,0.0,-0.9852,1e-05,2.60936]
[1776654468790,58.71,74413.4,0.0,-0.98523,1e-05,2.60561]
[1776654474729,58.71,74407.0,0.0,-0.98528,1e-05,2.59716]
[1776654476131,58.71,74404.3,0.0,-0.9853,1e-05,2.59345]
[1776654476196,58.71,74404.3,0.0,-0.9853,1e-05,2.59345]
[1776654481778,58.71,74405.73,0.0,-0.98529,1e-05,2.59621]
[1776654483730,58.71,74405.12,0.0,-0.98529,1e-05,2.59547]
[1776654483937,58.71,74405.12,0.0,-0.98529,1e-05,2.59547]
[1776654484037,58.71,74405.19,0.0,-0.98529,1e-05,2.59568]
[1776654484799,58.72,74408.29,0.0,-0.98526,1e-05,2.60019]
[1776654485413,58.72,74408.29,0.0,-0.98526,1e-05,2.60019]
[1776654485435,58.72,74408.29,0.0,-0.98526,1e-05,2.60019]
[1776654491219,58.72,74408.67,0.0,-0.98525,1e-05,2.60116]
[1776654496883,58.72,74407.56,0.0,-0.98526,1e-05,2.60045]
[1776654498353,58.72,74407.52,0.0,-0.98526,1e-05,2.60051]
[1776654499904,58.72,74404.17,0.0,-0.98529,1e-05,2.59598]
[1776654500225,58.72,74404.17,0.0,-0.98529,1e-05,2.59598]
[1776654500435,58.72,74404.17,0.0,-0.98529,1e-05,2.59598]
[1776654500911,58.72,74403.93,0.0,-0.98529,1e-05,2.59575]
[1776654505946,58.73,74404.72,0.0,-0.98528,1e-05,2.59745]
[1776654510981,58.73,74404.66,0.0,-0.98527,1e-05,2.59792]
[1776654515010,58.73,74407.39,0.0,-0.98526,1e-05,2.60058]
[1776654520045,58.73,74407.12,0.0,-0.98525,1e-05,2.60072]
[1776654525085,58.74,74407.92,0.0,-0.98524,1e-05,2.60237]
[1776654532134,58.74,74407.77,0.0,-0.98524,1e-05,2.60287]
[1776654538176,58.74,74407.15,0.0,-0.98524,1e-05,2.60259]
[1776654541197,58.74,74419.03,0.0,-0.98513,1e-05,2.61979]
[1776654542204,58.74,74424.65,0.0,-0.98508,1e-05,2.62791]
[1776654543211,58.74,74423.77,0.0,-0.98509,1e-05,2.62673]
[1776654548246,58.75,74425.0,0.0,-0.98507,1e-05,2.62877]
[1776654553281,58.75,74425.8,0.0,-0.98506,1e-05,2.6302]
[1776654556779,58.75,74424.11,0.0,-0.98508,1e-05,2.62795]
[1776654558187,58.75,74423.89,0.0,-0.98508,1e-05,2.6277]
[1776654564358,58.75,74424.75,0.0,-0.98507,1e-05,2.62942]
[1776654566472,58.75,74426.11,0.0,-0.98506,1e-05,2.63143]
[1776654566648,58.75,74426.11,0.0,-0.98506,1e-05,2.63143]
[1776654566691,58.75,74426.11,0.0,-0.98506,1e-05,2.63143]
[1776654566707,58.75,74426.29,0.0,-0.98505,1e-05,2.63174]
[1776654570533,58.75,74428.46,0.0,-0.98503,1e-05,2.63501]
[1776654570592,58.75,74428.46,0.0,-0.98503,1e-05,2.63501]
[1776654570693,58.75,74428.46,0.0,-0.98503,1e-05,2.63501]
[1776654570794,58.75,74429.03,0.0,-0.98503,1e-05,2.63588]
[1776654571407,58.75,74432.85,0.0,-0.985,1e-05,2.63974]
[1776654573421,58.75,74439.49,0.0,-0.98494,1e-05,2.64936]
[1776654575809,58.75,74441.58,0.0,-0.98492,1e-05,2.6524]
[1776654575916,58.75,74441.58,0.0,-0.98492,1e-05,2.6524]
[1776654575939,58.75,74441.58,0.0,-0.98492,1e-05,2.6524]
[1776654576017,58.75,74442.83,0.0,-0.98491,1e-05,2.65422]
[1776654581479,58.75,74443.24,0.0,-0.9849,1e-05,2.65493]
[1776654586514,58.75,74442.95,0.0,-0.98491,1e-05,2.6546]
[1776654592556,58.75,74441.17,0.0,-0.98492,1e-05,2.65215]
[1776654596584,58.75,74429.65,0.0,-0.98503,1e-05,2.63569]
[1776654598229,58.75,74429.65,0.0,-0.98503,1e-05,2.63569]
[1776654597591,58.75,74426.75,0.0,-0.98505,1e-05,2.63159]
[1776654598343,58.75,74426.75,0.0,-0.98505,1e-05,2.63159]
[1776654598442,58.75,74426.75,0.0,-0.98505,1e-05,2.63159]
[1776654598616,58.75,74427.62,0.0,-0.98505,1e-05,2.63289]
[1776654602642,58.76,74430.68,0.0,-0.98502,1e-05,2.63746]
[1776654605930,58.76,74430.54,0.0,-0.98502,1e-05,2.63735]
[1776654605937,58.76,74430.54,0.0,-0.98502,1e-05,2.63735]
[1776654606153,58.76,74430.54,0.0,-0.98502,1e-05,2.63735]
[1776654606198,58.76,74430.54,0.0,-0.98502,1e-05,2.63735]
[1776654606255,58.76,74430.89,0.0,-0.98501,1e-05,2.63789]
[1776654611707,58.76,74434.59,0.0,-0.98498,1e-05,2.64345]
[1776654613660,58.76,74435.11,0.0,-0.98497,1e-05,2.64423]
[1776654613690,58.76,74435.11,0.0,-0.98497,1e-05,2.64423]
[1776654613761,58.76,74435.11,0.0,-0.98497,1e-05,2.64423]
[1776654613938,58.76,74435.11,0.0,-0.98497,1e-05,2.64423]
[1776654614040,58.76,74435.3,0.0,-0.98497,1e-05,2.64453]
[1776654619764,58.76,74435.89,0.0,-0.98496,1e-05,2.64556]
[1776654621776,58.76,74439.57,0.0,-0.98493,1e-05,2.6509]
[1776654622614,58.76,74439.57,0.0,-0.98493,1e-05,2.6509]
[1776654622690,58.76,74439.57,0.0,-0.98493,1e-05,2.6509]
[1776654622765,58.76,74439.57,0.0,-0.98493,1e-05,2.6509]
[1776654622944,58.76,74439.57,0.0,-0.98493,1e-05,2.6509]
[1776654622970,58.76,74444.04,0.0,-0.98489,1e-05,2.65736]
[1776654624797,58.76,74447.42,0.0,-0.98486,1e-05,2.66225]
[1776654629832,58.76,74451.18,0.0,-0.98482,1e-05,2.66767]
[1776654630833,58.76,74451.18,0.0,-0.98482,1e-05,2.66767]
[1776654630943,58.76,74451.18,0.0,-0.98482,1e-05,2.66767]
[1776654630995,58.76,74451.18,0.0,-0.98482,1e-05,2.66767]
[1776654631187,58.76,74451.18,0.0,-0.98482,1e-05,2.66767]
[1776654631285,58.76,74450.74,0.0,-0.98483,1e-05,2.66534]
[1776654639135,58.76,74451.23,0.0,-0.98483,1e-05,2.66603]
[1776654644937,58.76,74449.14,0.0,-0.98485,1e-05,2.66298]
[1776654645395,58.76,74449.14,0.0,-0.98485,1e-05,2.66298]
[1776654645444,58.76,74449.14,0.0,-0.98485,1e-05,2.66298]
[1776654645692,58.76,74449.14,0.0,-0.98485,1e-05,2.66298]
[1776654645763,58.76,74449.14,0.0,-0.98485,1e-05,2.66298]
[1776654650752,58.76,74449.08,0.0,-0.98485,1e-05,2.6629]
[1776654650938,58.76,74449.08,0.0,-0.98485,1e-05,2.6629]
[1776654651014,58.76,74449.08,0.0,-0.98485,1e-05,2.6629]
[1776654651190,58.76,74449.08,0.0,-0.98485,1e-05,2.6629]
[1776654651292,58.76,74449.12,0.0,-0.98485,1e-05,2.66295]
[1776654658030,58.76,74449.16,0.0,-0.98485,1e-05,2.66301]
[1776654659319,58.76,74449.16,0.0,-0.98485,1e-05,2.66301]
[1776654659442,58.76,74449.12,0.0,-0.98485,1e-05,2.66295]
[1776654659457,58.76,74449.12,0.0,-0.98485,1e-05,2.66295]
[1776654659695,58.76,74449.12,0.0,-0.98485,1e-05,2.66295]
[1776654660053,58.76,74449.81,0.0,-0.98484,1e-05,2.66394]
[1776654661060,58.76,74463.61,0.0,-0.98471,1e-05,2.68393]
[1776654661826,58.76,74463.61,0.0,-0.98471,1e-05,2.68393]
[1776654661941,58.76,74463.61,0.0,-0.98471,1e-05,2.68393]
[1776654662067,58.76,74464.13,0.0,-0.98471,1e-05,2.68465]
[1776654664728,58.76,74462.51,0.0,-0.98472,1e-05,2.68222]
[1776654664941,58.76,74462.51,0.0,-0.98472,1e-05,2.68222]
[1776654670123,58.76,74462.37,0.0,-0.98473,1e-05,2.68181]
[1776654676165,58.76,74443.8,0.0,-0.9849,1e-05,2.65476]
[1776654677172,58.76,74444.09,0.0,-0.9849,1e-05,2.65519]
[1776654677924,58.76,74444.09,0.0,-0.9849,1e-05,2.65519]
[1776654677937,58.76,74444.09,0.0,-0.9849,1e-05,2.65519]
[1776654678025,58.76,74444.09,0.0,-0.9849,1e-05,2.65519]
[1776654678198,58.76,74444.09,0.0,-0.9849,1e-05,2.65519]
[1776654678299,58.76,74443.6,0.0,-0.9849,1e-05,2.65449]
[1776654684221,58.76,74441.71,0.0,-0.98492,1e-05,2.65184]
[1776654685228,58.76,74437.41,0.0,-0.98496,1e-05,2.64568]
[1776654686236,58.76,74444.27,0.0,-0.9849,1e-05,2.65557]
[1776654687241,58.76,74444.62,0.0,-0.98489,1e-05,2.65609]
[1776654688585,58.76,74444.13,0.0,-0.9849,1e-05,2.65539]
[1776654688693,58.76,74444.13,0.0,-0.9849,1e-05,2.65539]
[1776654688938,58.76,74444.13,0.0,-0.9849,1e-05,2.65539]
[1776654689256,58.76,74444.3,0.0,-0.9849,1e-05,2.65564]
[1776654693284,58.76,74446.85,0.0,-0.98488,1e-05,2.65767]
[1776654695331,58.76,74446.86,0.0,-0.98488,1e-05,2.65769]
[1776654695440,58.76,74446.87,0.0,-0.98488,1e-05,2.65771]
[1776654695465,58.76,74446.87,0.0,-0.98488,1e-05,2.65771]
[1776654695692,58.76,74446.87,0.0,-0.98488,1e-05,2.65771]
[1776654696304,58.76,74447.19,0.0,-0.98488,1e-05,2.65817]
[1776654701345,58.76,74449.34,0.0,-0.98486,1e-05,2.66128]
[1776654706887,58.76,74448.65,0.0,-0.98487,1e-05,2.66027]
[1776654706937,58.76,74448.65,0.0,-0.98487,1e-05,2.66027]
[1776654707012,58.76,74448.65,0.0,-0.98487,1e-05,2.66027]
[1776654707196,58.76,74448.65,0.0,-0.98487,1e-05,2.66027]
[1776654707387,58.76,74448.61,0.0,-0.98487,1e-05,2.66021]
[1776654712423,58.76,74447.8,0.0,-0.98487,1e-05,2.65903]
[1776654717458,58.76,74447.4,0.0,-0.98488,1e-05,2.65846]
[1776654722493,58.76,74447.16,0.0,-0.98488,1e-05,2.65811]
[1776654727528,58.76,74447.86,0.0,-0.98487,1e-05,2.65913]
[1776654732562,58.76,74453.08,0.0,-0.98482,1e-05,2.66664]
[1776654733571,58.76,74456.81,0.0,-0.98479,1e-05,2.67203]
[1776654735056,58.76,74456.81,0.0,-0.98479,1e-05,2.67203]
[1776654735192,58.76,74456.81,0.0,-0.98479,1e-05,2.67203]
[1776654735282,58.76,74465.34,0.0,-0.98471,1e-05,2.68438]
[1776654735577,58.76,74465.34,0.0,-0.98471,1e-05,2.68438]
[1776654735700,58.76,74465.34,0.0,-0.98471,1e-05,2.68438]
[1776654735801,58.76,74467.42,0.0,-0.98469,1e-05,2.68736]
[1776654741626,58.75,74470.08,0.0,-0.98467,1e-05,2.69094]
[1776654743898,58.75,74471.15,0.0,-0.98466,1e-05,2.69245]
[1776654743945,58.75,74471.15,0.0,-0.98466,1e-05,2.69245]
[1776654744155,58.75,74471.15,0.0,-0.98466,1e-05,2.69245]
[1776654744190,58.75,74471.15,0.0,-0.98466,1e-05,2.69245]
[1776654744256,58.75,74471.15,0.0,-0.98466,1e-05,2.69239]
[1776654751994,58.75,74471.33,0.0,-0.98466,1e-05,2.69244]
[1776654752021,58.75,74472.12,0.0,-0.98466,1e-05,2.69169]
[1776654753215,58.75,74472.12,0.0,-0.98466,1e-05,2.69169]
[1776654753317,58.75,74477.55,0.0,-0.98461,1e-05,2.69956]
[1776654755989,58.75,74478.69,0.0,-0.9846,1e-05,2.7011]
[1776654756365,58.75,74478.69,0.0,-0.9846,1e-05,2.7011]
[1776654761766,58.75,74477.62,0.0,-0.98461,1e-05,2.69911]
[1776654764584,58.75,74478.24,0.0,-0.98461,1e-05,2.6999]
[1776654764691,58.75,74478.24,0.0,-0.98461,1e-05,2.6999]
[1776654764937,58.75,74478.24,0.0,-0.98461,1e-05,2.6999]
[1776654765013,58.75,74478.36,0.0,-0.98461,1e-05,2.70002]
[1776654766803,58.75,74481.97,0.0,-0.98457,1e-05,2.70517]
[1776654768388,58.75,74481.97,0.0,-0.98457,1e-05,2.70517]
[1776654768443,58.75,74481.97,0.0,-0.98457,1e-05,2.70517]
[1776654768552,58.75,74484.11,0.0,-0.98455,1e-05,2.70823]
[1776654768690,58.75,74484.11,0.0,-0.98455,1e-05,2.70823]
[1776654768817,58.75,74484.95,0.0,-0.98455,1e-05,2.70938]
[1776654773852,58.75,74494.56,0.0,-0.98446,1e-05,2.7231]
[1776654774859,58.75,74496.39,0.0,-0.98444,1e-05,2.72569]
[1776654776874,58.74,74501.02,0.0,-0.9844,1e-05,2.7323]
[1776654780124,58.74,74502.77,0.0,-0.98438,1e-05,2.73464]
[1776654780191,58.74,74502.77,0.0,-0.98438,1e-05,2.73464]
[1776654780290,58.74,74502.77,0.0,-0.98438,1e-05,2.73464]
[1776654780440,58.74,74502.77,0.0,-0.98438,1e-05,2.73464]
[1776654780326,58.74,74502.95,0.0,-0.98438,1e-05,2.73479]
[1776654785938,58.74,74500.9,0.0,-0.98441,1e-05,2.73108]
[1776654788195,58.74,74500.47,0.0,-0.98441,1e-05,2.73033]
[1776654788245,58.74,74500.47,0.0,-0.98441,1e-05,2.73033]
[1776654788438,58.74,74500.47,0.0,-0.98441,1e-05,2.73033]
[1776654788292,58.74,74500.47,0.0,-0.98441,1e-05,2.73022]
[1776654792987,58.74,74493.49,0.0,-0.98448,1e-05,2.7194]
[1776654793994,58.74,74486.13,0.0,-0.98455,1e-05,2.70852]
[1776654795000,58.74,74485.32,0.0,-0.98456,1e-05,2.70726]
[1776654795711,58.74,74485.32,0.0,-0.98456,1e-05,2.70726]
[1776654795829,58.74,74485.32,0.0,-0.98456,1e-05,2.70726]
[1776654795940,58.74,74485.32,0.0,-0.98456,1e-05,2.70726]
[1776654796009,58.74,74484.47,0.0,-0.98457,1e-05,2.70594]
[1776654797577,58.74,74484.47,0.0,-0.98457,1e-05,2.70594]
[1776654801230,58.73,74487.04,0.0,-0.98455,1e-05,2.70941]
[1776654807087,58.73,74487.09,0.0,-0.98455,1e-05,2.70895]
[1776654809876,58.73,74488.18,0.0,-0.98454,1e-05,2.71038]
[1776654809935,58.73,74488.18,0.0,-0.98454,1e-05,2.71038]
[1776654809972,58.73,74488.18,0.0,-0.98454,1e-05,2.71038]
[1776654810196,58.73,74488.18,0.0,-0.98454,1e-05,2.71038]
[1776654810297,58.73,74491.12,0.0,-0.98451,1e-05,2.71461]
[1776654815144,58.73,74495.15,0.0,-0.98449,1e-05,2.71837]
[1776654818031,58.73,74495.04,0.0,-0.98449,1e-05,2.71801]
[1776654818082,58.73,74495.04,0.0,-0.98449,1e-05,2.71801]
[1776654818187,58.73,74495.04,0.0,-0.98449,1e-05,2.71801]
[1776654818288,58.73,74495.04,0.0,-0.98449,1e-05,2.71791]
[1776654823673,58.72,74495.0,0.0,-0.98449,1e-05,2.71737]
[1776654823699,58.72,74495.0,0.0,-0.98449,1e-05,2.71737]
[1776654823703,58.72,74495.0,0.0,-0.98449,1e-05,2.71737]
[1776654823937,58.72,74495.0,0.0,-0.98449,1e-05,2.71737]
[1776654824038,58.72,74495.0,0.0,-0.98449,1e-05,2.71727]
[1776654825214,58.72,74486.56,0.0,-0.98457,1e-05,2.70481]
[1776654826207,58.72,74486.56,0.0,-0.98457,1e-05,2.70481]
[1776654826442,58.72,74486.56,0.0,-0.98457,1e-05,2.70481]
[1776654826222,58.72,74485.99,0.0,-0.98458,1e-05,2.7039]
[1776654827229,58.72,74498.19,0.0,-0.98447,1e-05,2.72171]
[1776654828299,58.72,74498.19,0.0,-0.98447,1e-05,2.72171]
[1776654828444,58.72,74498.19,0.0,-0.98447,1e-05,2.72171]
[1776654828401,58.72,74500.58,0.0,-0.98444,1e-05,2.72512]
[1776654831894,58.72,74501.38,0.0,-0.98444,1e-05,2.72597]
[1776654831898,58.72,74501.38,0.0,-0.98444,1e-05,2.72597]
[1776654831938,58.72,74501.38,0.0,-0.98444,1e-05,2.72597]
[1776654831999,58.72,74501.38,0.0,-0.98444,1e-05,2.72586]
[1776654837299,58.72,74502.1,0.0,-0.98444,1e-05,2.72636]
[1776654841327,58.72,74499.45,0.0,-0.98446,1e-05,2.72203]
[1776654843367,58.72,74498.04,0.0,-0.98448,1e-05,2.71986]
[1776654843435,58.72,74498.04,0.0,-0.98448,1e-05,2.71986]
[1776654843468,58.72,74498.04,0.0,-0.98448,1e-05,2.71986]
[1776654843469,58.72,74498.06,0.0,-0.98448,1e-05,2.71979]
[1776654843694,58.72,74498.06,0.0,-0.98448,1e-05,2.71979]
[1776654849383,58.71,74499.11,0.0,-0.98447,1e-05,2.72076]
[1776654854418,58.71,74501.57,0.0,-0.98445,1e-05,2.72389]
[1776654855241,58.71,74501.57,0.0,-0.98445,1e-05,2.72389]
[1776654855329,58.71,74501.57,0.0,-0.98445,1e-05,2.72389]
[1776654855437,58.71,74501.57,0.0,-0.98445,1e-05,2.72389]
[1776654855445,58.71,74504.18,0.0,-0.98443,1e-05,2.72763]
[1776654856355,58.71,74504.18,0.0,-0.98443,1e-05,2.72763]
[1776654856357,58.71,74504.18,0.0,-0.98443,1e-05,2.72763]
[1776654856439,58.71,74504.18,0.0,-0.98443,1e-05,2.72763]
[1776654856523,58.71,74513.76,0.0,-0.98434,1e-05,2.74166]
[1776654857439,58.71,74514.41,0.0,-0.98433,1e-05,2.74249]
[1776654860598,58.71,74515.18,0.0,-0.98433,1e-05,2.74323]
[1776654860692,58.71,74515.18,0.0,-0.98433,1e-05,2.74323]
[1776654861553,58.71,74515.94,0.0,-0.98432,1e-05,2.74422]
[1776654861693,58.71,74515.94,0.0,-0.98432,1e-05,2.74422]
[1776654862474,58.71,74515.63,0.0,-0.98432,1e-05,2.74363]
[1776654866830,58.7,74515.28,0.0,-0.98433,1e-05,2.74257]
[1776654866940,58.7,74515.28,0.0,-0.98433,1e-05,2.74257]
[1776654872544,58.7,74514.8,0.0,-0.98435,1e-05,2.73935]
[1776654877555,58.7,74513.79,0.0,-0.98436,1e-05,2.73747]
[1776654876572,58.7,74509.28,0.0,-0.98441,1e-05,2.73069]
[1776654877657,58.7,74509.28,0.0,-0.98441,1e-05,2.73069]
[1776654877690,58.7,74509.28,0.0,-0.98441,1e-05,2.73069]
[1776654877758,58.7,74508.46,0.0,-0.98442,1e-05,2.72924]
[1776654883621,58.69,74511.64,0.0,-0.98439,1e-05,2.73336]
[1776654884656,58.69,74511.64,0.0,-0.98439,1e-05,2.73336]
[1776654884690,58.69,74511.64,0.0,-0.98439,1e-05,2.73336]
[1776654884757,58.69,74511.64,0.0,-0.98439,1e-05,2.73336]
[1776654884940,58.69,74511.64,0.0,-0.98439,1e-05,2.73336]
[1776654885041,58.69,74512.11,0.0,-0.98439,1e-05,2.73382]
[1776654892280,58.69,74511.88,0.0,-0.98439,1e-05,2.733]
[1776654892422,58.69,74511.88,0.0,-0.98439,1e-05,2.733]
[1776654892437,58.69,74511.88,0.0,-0.98439,1e-05,2.733]
[1776654892476,58.69,74516.14,0.0,-0.98435,1e-05,2.73893]
[1776654892684,58.69,74518.58,0.0,-0.98433,1e-05,2.74254]
[1776654893690,58.69,74519.24,0.0,-0.98433,1e-05,2.74325]
[1776654896482,58.69,74520.1,0.0,-0.98432,1e-05,2.74439]
[1776654896494,58.69,74520.1,0.0,-0.98432,1e-05,2.74439]
[1776654896536,58.69,74521.85,0.0,-0.9843,1e-05,2.74684]
[1776654896689,58.69,74521.85,0.0,-0.9843,1e-05,2.74684]
[1776654901748,58.68,74523.96,0.0,-0.98429,1e-05,2.74911]
[1776654905682,58.68,74526.17,0.0,-0.98427,1e-05,2.75193]
[1776654905745,58.68,74526.17,0.0,-0.98427,1e-05,2.75193]
[1776654905937,58.68,74526.17,0.0,-0.98427,1e-05,2.75193]
[1776654905982,58.68,74526.1,0.0,-0.98427,1e-05,2.75168]
[1776654908799,58.68,74529.71,0.0,-0.98424,1e-05,2.75658]
[1776654909804,58.68,74538.36,0.0,-0.98416,1e-05,2.76929]
[1776654910968,58.68,74538.36,0.0,-0.98416,1e-05,2.76929]
[1776654911029,58.68,74538.36,0.0,-0.98416,1e-05,2.76929]
[1776654911192,58.68,74538.36,0.0,-0.98416,1e-05,2.76929]
[1776654911291,58.68,74538.4,0.0,-0.98416,1e-05,2.76917]
[1776654913832,58.67,74541.28,0.0,-0.98413,1e-05,2.77292]
[1776654914839,58.67,74544.3,0.0,-0.9841,1e-05,2.77724]
[1776654916550,58.67,74544.3,0.0,-0.9841,1e-05,2.77724]
[1776654915846,58.67,74547.15,0.0,-0.98408,1e-05,2.78131]
[1776654916637,58.67,74547.15,0.0,-0.98408,1e-05,2.78131]
[1776654916691,58.67,74547.15,0.0,-0.98408,1e-05,2.78131]
[1776654916853,58.67,74546.4,0.0,-0.98409,1e-05,2.77998]
[1776654921888,58.67,74546.18,0.0,-0.9841,1e-05,2.77867]
[1776654926922,58.66,74541.42,0.0,-0.98415,1e-05,2.77061]
[1776654928841,58.66,74541.65,0.0,-0.98415,1e-05,2.77078]
[1776654928914,58.66,74541.65,0.0,-0.98415,1e-05,2.77078]
[1776654928935,58.66,74541.65,0.0,-0.98415,1e-05,2.77078]
[1776654928937,58.66,74541.49,0.0,-0.98415,1e-05,2.77036]
[1776654933971,58.66,74542.29,0.0,-0.98416,1e-05,2.76895]
[1776654935429,58.66,74542.29,0.0,-0.98416,1e-05,2.76895]
[1776654935435,58.66,74542.29,0.0,-0.98416,1e-05,2.76895]
[1776654935530,58.66,74540.25,0.0,-0.98418,1e-05,2.76574]
[1776654935678,58.66,74540.25,0.0,-0.98418,1e-05,2.76574]
[1776654935689,58.66,74540.25,0.0,-0.98418,1e-05,2.76574]
[1776654935986,58.66,74538.01,0.0,-0.9842,1e-05,2.76224]
[1776654936993,58.66,74528.35,0.0,-0.9843,1e-05,2.74774]
[1776654938001,58.65,74528.79,0.0,-0.98429,1e-05,2.74826]
[1776654938854,58.65,74528.79,0.0,-0.98429,1e-05,2.74826]
[1776654940394,58.65,74529.32,0.0,-0.98429,1e-05,2.74891]
[1776654940607,58.65,74529.32,0.0,-0.98429,1e-05,2.74891]
[1776654940616,58.65,74521.88,0.0,-0.98436,1e-05,2.73776]
[1776654941024,58.65,74523.29,0.0,-0.98435,1e-05,2.73973]
[1776654944446,58.65,74523.86,0.0,-0.98434,1e-05,2.74034]
[1776654944547,58.65,74519.04,0.0,-0.98439,1e-05,2.7331]
[1776654944747,58.65,74519.04,0.0,-0.98439,1e-05,2.7331]
[1776654944939,58.65,74519.04,0.0,-0.98439,1e-05,2.7331]
[1776654946064,58.65,74507.34,0.0,-0.9845,1e-05,2.71567]
[1776654947068,58.65,74504.3,0.0,-0.98453,1e-05,2.71113]
[1776654948620,58.65,74504.3,0.0,-0.98453,1e-05,2.71113]
[1776654949370,58.65,74504.95,0.0,-0.98453,1e-05,2.71201]
[1776654953112,58.65,74502.55,0.0,-0.98455,1e-05,2.70815]
[1776654955441,58.65,74501.76,0.0,-0.98456,1e-05,2.70693]
[1776654955520,58.65,74498.54,0.0,-0.98459,1e-05,2.70215]
[1776654955883,58.65,74498.54,0.0,-0.98459,1e-05,2.70215]
[1776654955937,58.65,74498.54,0.0,-0.98459,1e-05,2.70215]
[1776654957443,58.65,74498.07,0.0,-0.9846,1e-05,2.70141]
[1776654957445,58.65,74497.72,0.0,-0.9846,1e-05,2.70084]
[1776654961869,58.65,74497.76,0.0,-0.9846,1e-05,2.70069]
[1776654961936,58.65,74497.76,0.0,-0.9846,1e-05,2.70069]
[1776654964192,58.65,74503.6,0.0,-0.98455,1e-05,2.70908]
[1776654965209,58.65,74503.6,0.0,-0.98455,1e-05,2.70908]
[1776654970234,58.64,74501.07,0.0,-0.98457,1e-05,2.705]
[1776654981311,58.64,74500.86,0.0,-0.98458,1e-05,2.70403]
[1776654982318,58.64,74494.67,0.0,-0.98464,1e-05,2.69492]
[1776654985494,58.64,74494.39,0.0,-0.98464,1e-05,2.69441]
[1776654985537,58.64,74494.01,0.0,-0.98465,1e-05,2.69382]
[1776654985688,58.64,74494.01,0.0,-0.98465,1e-05,2.69382]
[1776654989366,58.64,74475.98,0.0,-0.98482,1e-05,2.66743]
[1776654990606,58.64,74475.98,0.0,-0.98482,1e-05,2.66743]
[1776654990622,58.64,74475.34,0.0,-0.98482,1e-05,2.6665]
[1776654992410,58.64,74475.34,0.0,-0.98482,1e-05,2.6665]
[1776654992422,58.64,74459.38,0.0,-0.98498,1e-05,2.64181]
[1776654993395,58.64,74456.82,0.0,-0.985,1e-05,2.63818]
[1776654998430,58.64,74454.73,0.0,-0.98502,1e-05,2.63549]
[1776655001209,58.64,74454.41,0.0,-0.98502,1e-05,2.63516]
[1776655001435,58.64,74454.41,0.0,-0.98502,1e-05,2.63516]
[1776655001675,58.64,74454.37,0.0,-0.98502,1e-05,2.63517]
[1776655002458,58.64,74459.44,0.0,-0.98498,1e-05,2.64251]
[1776655005480,58.64,74464.83,0.0,-0.98492,1e-05,2.65043]
[1776655007495,58.64,74475.11,0.0,-0.98483,1e-05,2.66534]
[1776655008502,58.64,74465.02,0.0,-0.98492,1e-05,2.65078]
[1776655009509,58.64,74464.61,0.0,-0.98493,1e-05,2.65022]
[1776655011523,58.64,74459.67,0.0,-0.98497,1e-05,2.64318]
[1776655014436,58.64,74458.83,0.0,-0.98498,1e-05,2.64206]
[1776655017892,58.64,74458.28,0.0,-0.98498,1e-05,2.64143]
[1776655017937,58.64,74458.28,0.0,-0.98498,1e-05,2.64143]
[1776655018572,58.65,74458.39,0.0,-0.98498,1e-05,2.64169]
[1776655023607,58.65,74458.39,0.0,-0.98498,1e-05,2.64196]
[1776655029649,58.65,74458.59,0.0,-0.98498,1e-05,2.64256]
[1776655030753,58.65,74458.58,0.0,-0.98497,1e-05,2.6426]
[1776655030935,58.65,74458.58,0.0,-0.98497,1e-05,2.6426]
[1776655034684,58.65,74464.63,0.0,-0.98492,1e-05,2.65153]
[1776655037667,58.65,74464.27,0.0,-0.98492,1e-05,2.6511]
[1776655037691,58.65,74464.27,0.0,-0.98492,1e-05,2.6511]
[1776655038016,58.65,74464.57,0.0,-0.98492,1e-05,2.65158]
[1776655038185,58.65,74464.57,0.0,-0.98492,1e-05,2.65158]
[1776655038712,58.65,74464.5,0.0,-0.98492,1e-05,2.65152]
[1776655043747,58.65,74463.71,0.0,-0.98492,1e-05,2.65058]
[1776655045761,58.65,74467.77,0.0,-0.98488,1e-05,2.65652]
[1776655047627,58.65,74467.77,0.0,-0.98488,1e-05,2.65652]
[1776655047687,58.65,74467.77,0.0,-0.98488,1e-05,2.65652]
[1776655052810,58.65,74468.39,0.0,-0.98489,1e-05,2.65599]
[1776655057845,58.65,74468.16,0.0,-0.98489,1e-05,2.65587]
[1776655058852,58.65,74463.79,0.0,-0.98493,1e-05,2.64956]
[1776655061148,58.65,74463.25,0.0,-0.98493,1e-05,2.64882]
[1776655061190,58.65,74463.25,0.0,-0.98493,1e-05,2.64882]
[1776655061354,58.65,74463.25,0.0,-0.98493,1e-05,2.64882]
[1776655061436,58.65,74463.25,0.0,-0.98493,1e-05,2.64882]
[1776655061456,58.65,74463.42,0.0,-0.98493,1e-05,2.64917]
[1776655062881,58.65,74453.68,0.0,-0.98502,1e-05,2.63526]
[1776655063888,58.65,74452.18,0.0,-0.98503,1e-05,2.63318]
[1776655064895,58.66,74448.09,0.0,-0.98507,1e-05,2.6274]
[1776655065902,58.66,74444.71,0.0,-0.9851,1e-05,2.62264]
[1776655067612,58.66,74444.71,0.0,-0.9851,1e-05,2.62264]
[1776655067688,58.66,74444.71,0.0,-0.9851,1e-05,2.62264]
[1776655071944,58.66,74439.65,0.0,-0.98514,1e-05,2.61598]
[1776655072951,58.66,74434.6,0.0,-0.98519,1e-05,2.60888]
[1776655075972,58.66,74430.82,0.0,-0.98522,1e-05,2.60384]
[1776655078830,58.66,74429.5,0.0,-0.98523,1e-05,2.60221]
[1776655078939,58.66,74429.5,0.0,-0.98523,1e-05,2.60221]
[1776655078991,58.66,74429.5,0.0,-0.98523,1e-05,2.60221]
[1776655079190,58.66,74429.5,0.0,-0.98523,1e-05,2.60221]
[1776655079222,58.66,74429.5,0.0,-0.98523,1e-05,2.60233]
[1776655084350,58.66,74428.82,0.0,-0.98524,1e-05,2.60184]
[1776655090069,58.67,74428.16,0.0,-0.98524,1e-05,2.60173]
[1776655092084,58.67,74436.69,0.0,-0.98516,1e-05,2.61411]
[1776655093091,58.67,74438.83,0.0,-0.98514,1e-05,2.61726]
[1776655096105,58.67,74440.58,0.0,-0.98512,1e-05,2.61994]
[1776655096188,58.67,74440.58,0.0,-0.98512,1e-05,2.61994]
[1776655102154,58.67,74440.58,0.0,-0.98511,1e-05,2.62055]
[1776655107779,58.67,74439.31,0.0,-0.98512,1e-05,2.61909]
[1776655107937,58.68,74439.09,0.0,-0.98513,1e-05,2.61887]
[1776655108134,58.68,74439.09,0.0,-0.98513,1e-05,2.61887]
[1776655108199,58.68,74439.09,0.0,-0.98513,1e-05,2.61887]
[1776655108235,58.68,74439.27,0.0,-0.98512,1e-05,2.61922]
[1776655114238,58.68,74439.31,0.0,-0.98513,1e-05,2.61816]
[1776655115245,58.68,74434.27,0.0,-0.98517,1e-05,2.61107]
[1776655120280,58.68,74436.56,0.0,-0.98515,1e-05,2.61486]
[1776655124308,58.68,74440.17,0.0,-0.98511,1e-05,2.62038]
[1776655129160,58.68,74441.17,0.0,-0.9851,1e-05,2.62216]
[1776655134380,58.69,74439.23,0.0,-0.98512,1e-05,2.6199]
[1776655139416,58.69,74439.87,0.0,-0.98511,1e-05,2.62123]
[1776655144451,58.69,74438.9,0.0,-0.98511,1e-05,2.62023]
[1776655145458,58.69,74435.4,0.0,-0.98515,1e-05,2.61532]
[1776655150493,58.69,74436.87,0.0,-0.98513,1e-05,2.61784]
[1776655156535,58.7,74437.14,0.0,-0.98512,1e-05,2.61871]
[1776655161569,58.7,74437.22,0.0,-0.98512,1e-05,2.61921]
[1776655166606,58.7,74438.41,0.0,-0.98511,1e-05,2.62131]
[1776655171641,58.7,74440.73,0.0,-0.98509,1e-05,2.62331]
[1776655172648,58.7,74448.8,0.0,-0.98502,1e-05,2.63493]
[1776655173655,58.7,74451.64,0.0,-0.98499,1e-05,2.63905]
[1776655178690,58.7,74451.28,0.0,-0.98499,1e-05,2.63874]
[1776655183725,58.7,74452.42,0.0,-0.98498,1e-05,2.64056]
[1776655188760,58.7,74451.27,0.0,-0.98499,1e-05,2.63909]
[1776655193795,58.7,74453.29,0.0,-0.98497,1e-05,2.64215]
[1776655197823,58.7,74457.3,0.0,-0.98493,1e-05,2.64802]
[1776655202859,58.71,74458.81,0.0,-0.98492,1e-05,2.65027]
[1776655204873,58.71,74454.53,0.0,-0.98496,1e-05,2.64414]
[1776655206887,58.71,74457.69,0.0,-0.98493,1e-05,2.64873]
[1776655208901,58.71,74462.05,0.0,-0.98489,1e-05,2.65505]
[1776655210915,58.71,74458.4,0.0,-0.98492,1e-05,2.64981]
[1776655215950,58.71,74455.34,0.0,-0.98495,1e-05,2.64548]
[1776655216957,58.71,74436.97,0.0,-0.98512,1e-05,2.61918]
[1776655218971,58.71,74438.15,0.0,-0.98511,1e-05,2.62095]
[1776655224007,58.71,74437.88,0.0,-0.98511,1e-05,2.62089]
[1776655228670,58.71,74437.1,0.0,-0.98511,1e-05,2.61998]
[1776655228704,58.71,74441.22,0.0,-0.98508,1e-05,2.62593]
[1776655229103,58.71,74480.85,0.0,-0.98471,1e-05,2.68316]
[1776655230058,58.71,74505.2,0.0,-0.98448,1e-05,2.71789]
[1776655231066,58.71,74498.1,0.0,-0.98456,1e-05,2.70581]
[1776655231980,58.71,74498.1,0.0,-0.98456,1e-05,2.70581]
[1776655232072,58.71,74493.84,0.0,-0.9846,1e-05,2.69948]
[1776655233079,58.71,74493.36,0.0,-0.9846,1e-05,2.69869]
[1776655236103,58.7,74499.35,0.0,-0.98455,1e-05,2.70718]
[1776655241139,58.7,74520.37,0.0,-0.98435,1e-05,2.73778]
[1776655242146,58.7,74528.22,0.0,-0.98428,1e-05,2.74917]
[1776655243564,58.7,74528.22,0.0,-0.98428,1e-05,2.74917]
[1776655243623,58.7,74528.47,0.0,-0.98427,1e-05,2.74939]
[1776655244161,58.7,74537.07,0.0,-0.98419,1e-05,2.76201]
[1776655245172,58.7,74537.12,0.0,-0.98419,1e-05,2.76191]
[1776655247590,58.7,74536.01,0.0,-0.98421,1e-05,2.76008]
[1776655247592,58.7,74534.72,0.0,-0.98422,1e-05,2.75799]
[1776655252221,58.69,74531.37,0.0,-0.98426,1e-05,2.75218]
[1776655253101,58.69,74531.37,0.0,-0.98426,1e-05,2.75218]
[1776655253230,58.69,74562.63,0.0,-0.98395,1e-05,2.79886]
[1776655254237,58.69,74562.38,0.0,-0.98396,1e-05,2.79809]
[1776655256412,58.69,74562.46,0.0,-0.98396,1e-05,2.79798]
[1776655256433,58.69,74562.64,0.0,-0.98396,1e-05,2.79802]
[1776655260280,58.69,74566.89,0.0,-0.98392,1e-05,2.80348]
[1776655262445,58.68,74567.0,0.0,-0.98392,1e-05,2.80341]
[1776655266735,58.68,74565.56,0.0,-0.98394,1e-05,2.8003]
[1776655266767,58.68,74579.04,0.0,-0.98381,1e-05,2.82039]
[1776655267337,58.68,74586.32,0.0,-0.98374,1e-05,2.83115]
[1776655268345,58.68,74586.28,0.0,-0.98374,1e-05,2.8308]
[1776655270220,58.68,74586.09,0.0,-0.98375,1e-05,2.83022]
[1776655270358,58.67,74586.92,0.0,-0.98374,1e-05,2.8312]
[1776655272371,58.67,74592.12,0.0,-0.98369,1e-05,2.83852]
[1776655274386,58.67,74587.16,0.0,-0.98375,1e-05,2.8304]
[1776655275395,58.67,74608.91,0.0,-0.98353,1e-05,2.86353]
[1776655276402,58.67,74609.87,0.0,-0.98353,1e-05,2.86436]
[1776655278603,58.67,74608.94,0.0,-0.98354,1e-05,2.86259]
[1776655278701,58.66,74607.44,0.0,-0.98355,1e-05,2.85996]
[1776655284458,58.65,74606.43,0.0,-0.98358,1e-05,2.8564]
[1776655287479,58.65,74602.64,0.0,-0.98362,1e-05,2.84964]
[1776655288486,58.65,74598.16,0.0,-0.98367,1e-05,2.8425]
[1776655290704,58.65,74597.46,0.0,-0.98368,1e-05,2.84113]
[1776655291507,58.65,74592.87,0.0,-0.98374,1e-05,2.83181]
[1776655292514,58.64,74590.8,0.0,-0.98376,1e-05,2.82838]
[1776655293527,58.64,74571.66,0.0,-0.98395,1e-05,2.79919]
[1776655294533,58.64,74569.5,0.0,-0.98397,1e-05,2.79571]
[1776655296279,58.64,74569.36,0.0,-0.98398,1e-05,2.79528]
[1776655296547,58.64,74558.73,0.0,-0.98408,1e-05,2.77912]
[1776655297554,58.64,74550.55,0.0,-0.98416,1e-05,2.76671]
[1776655298561,58.64,74548.52,0.0,-0.98418,1e-05,2.76352]
[1776655300295,58.64,74548.48,0.0,-0.98418,1e-05,2.76329]
[1776655300575,58.64,74548.37,0.0,-0.98419,1e-05,2.76297]
[1776655303596,58.63,74542.89,0.0,-0.98424,1e-05,2.75435]
[1776655308631,58.63,74542.11,0.0,-0.98426,1e-05,2.7525]
[1776655313666,58.63,74541.53,0.0,-0.98427,1e-05,2.75095]
[1776655318701,58.63,74540.05,0.0,-0.98428,1e-05,2.74809]
[1776655319707,58.62,74531.56,0.0,-0.98437,1e-05,2.73539]
[1776655320438,58.62,74531.56,0.0,-0.98437,1e-05,2.73539]
[1776655320715,58.62,74530.64,0.0,-0.98438,1e-05,2.73392]
[1776655323329,58.62,74529.48,0.0,-0.98439,1e-05,2.73201]
[1776655323439,58.62,74529.48,0.0,-0.98439,1e-05,2.73201]
[1776655323496,58.62,74529.48,0.0,-0.98439,1e-05,2.73201]
[1776655323689,58.62,74529.48,0.0,-0.98439,1e-05,2.73201]
[1776655323951,58.62,74528.83,0.0,-0.9844,1e-05,2.73095]
[1776655328904,58.62,74527.02,0.0,-0.98442,1e-05,2.7279]
[1776655328940,58.62,74527.02,0.0,-0.98442,1e-05,2.7279]
[1776655328961,58.62,74527.02,0.0,-0.98442,1e-05,2.7279]
[1776655329005,58.62,74525.49,0.0,-0.98443,1e-05,2.72555]
[1776655329194,58.62,74525.49,0.0,-0.98443,1e-05,2.72555]
[1776655331793,58.62,74522.19,0.0,-0.98446,1e-05,2.72043]
[1776655333518,58.62,74521.58,0.0,-0.98447,1e-05,2.71945]
[1776655333694,58.62,74521.58,0.0,-0.98447,1e-05,2.71945]
[1776655335821,58.62,74529.71,0.0,-0.98439,1e-05,2.73119]
[1776655337255,58.62,74530.41,0.0,-0.98439,1e-05,2.73213]
[1776655337259,58.62,74530.41,0.0,-0.98439,1e-05,2.73213]
[1776655337437,58.62,74530.41,0.0,-0.98439,1e-05,2.73213]
[1776655337835,58.62,74529.93,0.0,-0.98439,1e-05,2.73132]
[1776655342356,58.62,74530.83,0.0,-0.98439,1e-05,2.73224]
[1776655342448,58.62,74530.83,0.0,-0.98439,1e-05,2.73224]
[1776655342871,58.61,74530.76,0.0,-0.98439,1e-05,2.73203]
[1776655347906,58.61,74530.78,0.0,-0.98439,1e-05,2.73155]
[1776655350061,58.61,74529.66,0.0,-0.9844,1e-05,2.72969]
[1776655350210,58.61,74529.66,0.0,-0.9844,1e-05,2.72969]
[1776655350438,58.61,74529.66,0.0,-0.9844,1e-05,2.72969]
[1776655350927,58.61,74530.02,0.0,-0.9844,1e-05,2.73012]
[1776655355962,58.61,74530.16,0.0,-0.98441,1e-05,2.72812]
[1776655360997,58.61,74532.34,0.0,-0.9844,1e-05,2.73084]
[1776655361537,58.61,74532.34,0.0,-0.9844,1e-05,2.73084]
[1776655361690,58.61,74532.34,0.0,-0.9844,1e-05,2.73084]
[1776655364722,58.61,74531.35,0.0,-0.98441,1e-05,2.72907]
[1776655364936,58.61,74531.35,0.0,-0.98441,1e-05,2.72907]
[1776655365027,58.6,74524.9,0.0,-0.98447,1e-05,2.71946]
[1776655365294,58.6,74524.9,0.0,-0.98447,1e-05,2.71946]
[1776655365435,58.6,74524.9,0.0,-0.98447,1e-05,2.71946]
[1776655367041,58.6,74524.86,0.0,-0.98447,1e-05,2.71922]
[1776655372075,58.6,74524.98,0.0,-0.98447,1e-05,2.71897]
[1776655372554,58.6,74524.98,0.0,-0.98447,1e-05,2.71897]
[1776655372690,58.6,74524.98,0.0,-0.98447,1e-05,2.71897]
[1776655372781,58.6,74524.98,0.0,-0.98447,1e-05,2.71897]
[1776655372937,58.6,74524.98,0.0,-0.98447,1e-05,2.71897]
[1776655373083,58.6,74525.02,0.0,-0.98447,1e-05,2.71895]
[1776655379125,58.6,74524.44,0.0,-0.98448,1e-05,2.7176]
[1776655384160,58.6,74525.9,0.0,-0.98447,1e-05,2.71936]
[1776655387833,58.6,74525.32,0.0,-0.98448,1e-05,2.71843]
[1776655387938,58.6,74525.32,0.0,-0.98448,1e-05,2.71843]
[1776655393224,58.59,74525.46,0.0,-0.98448,1e-05,2.71801]
[1776655396383,58.59,74525.31,0.0,-0.98448,1e-05,2.71763]
[1776655396439,58.59,74525.31,0.0,-0.98448,1e-05,2.71763]
[1776655396929,58.59,74525.31,0.0,-0.98448,1e-05,2.71763]
[1776655396942,58.59,74525.31,0.0,-0.98448,1e-05,2.71763]
[1776655397031,58.59,74524.57,0.0,-0.98449,1e-05,2.71639]
[1776655400745,58.59,74522.85,0.0,-0.98451,1e-05,2.71371]
[1776655400938,58.59,74522.85,0.0,-0.98451,1e-05,2.71371]
[1776655406314,58.59,74521.9,0.0,-0.98452,1e-05,2.71177]
[1776655407255,58.59,74521.9,0.0,-0.98452,1e-05,2.71177]
[1776655407442,58.59,74521.9,0.0,-0.98452,1e-05,2.71177]
[1776655407652,58.59,74521.9,0.0,-0.98452,1e-05,2.71177]
[1776655407687,58.59,74521.9,0.0,-0.98452,1e-05,2.71177]
[1776655407711,58.59,74521.1,0.0,-0.98453,1e-05,2.71053]
[1776655408329,58.59,74517.09,0.0,-0.98457,1e-05,2.70458]
[1776655409812,58.59,74517.09,0.0,-0.98457,1e-05,2.70458]
[1776655409941,58.59,74517.09,0.0,-0.98457,1e-05,2.70458]
[1776655410043,58.59,74504.32,0.0,-0.98469,1e-05,2.68585]
[1776655410343,58.59,74503.72,0.0,-0.98469,1e-05,2.68496]
[1776655415377,58.59,74505.49,0.0,-0.98469,1e-05,2.68574]
[1776655417392,58.59,74510.35,0.0,-0.98464,1e-05,2.69279]
[1776655419046,58.59,74513.18,0.0,-0.98461,1e-05,2.69689]
[1776655419363,58.59,74513.18,0.0,-0.98461,1e-05,2.69689]
[1776655419436,58.59,74513.18,0.0,-0.98461,1e-05,2.69689]
[1776655419502,58.59,74513.16,0.0,-0.98461,1e-05,2.69682]
[1776655420437,58.59,74513.16,0.0,-0.98461,1e-05,2.69682]
[1776655426455,58.59,74514.99,0.0,-0.9846,1e-05,2.6992]
[1776655427971,58.59,74514.99,0.0,-0.9846,1e-05,2.6992]
[1776655428039,58.59,74516.01,0.0,-0.98459,1e-05,2.70064]
[1776655428193,58.59,74516.01,0.0,-0.98459,1e-05,2.70064]
[1776655428469,58.59,74516.11,0.0,-0.98459,1e-05,2.70074]
[1776655429476,58.59,74522.78,0.0,-0.98453,1e-05,2.71047]
[1776655431725,58.59,74522.77,0.0,-0.98453,1e-05,2.71038]
[1776655431936,58.59,74522.77,0.0,-0.98453,1e-05,2.71038]
[1776655438538,58.58,74522.95,0.0,-0.98453,1e-05,2.71011]
[1776655444668,58.58,74522.66,0.0,-0.98453,1e-05,2.70942]
[1776655444689,58.58,74522.66,0.0,-0.98453,1e-05,2.70942]
[1776655444791,58.58,74522.66,0.0,-0.98453,1e-05,2.7093]
[1776655446228,58.58,74521.65,0.0,-0.98454,1e-05,2.70775]
[1776655446439,58.58,74521.65,0.0,-0.98454,1e-05,2.70775]
[1776655454651,58.58,74521.77,0.0,-0.98455,1e-05,2.70741]
[1776655460693,58.58,74522.94,0.0,-0.98454,1e-05,2.70879]
[1776655464398,58.58,74523.01,0.0,-0.98454,1e-05,2.70878]
[1776655464439,58.58,74523.01,0.0,-0.98454,1e-05,2.70878]
[1776655464500,58.58,74523.01,0.0,-0.98454,1e-05,2.70866]
[1776655465238,58.58,74523.01,0.0,-0.98454,1e-05,2.70866]
[1776655465436,58.58,74523.01,0.0,-0.98454,1e-05,2.70866]
[1776655471137,58.58,74522.91,0.0,-0.98454,1e-05,2.7083]
[1776655471192,58.58,74522.91,0.0,-0.98454,1e-05,2.7083]
[1776655472608,58.57,74522.95,0.0,-0.98454,1e-05,2.70824]
[1776655472687,58.57,74522.95,0.0,-0.98454,1e-05,2.70824]
[1776655472710,58.57,74522.95,0.0,-0.98455,1e-05,2.70643]
[1776655474791,58.57,74525.66,0.0,-0.98453,1e-05,2.71031]
[1776655475224,58.57,74525.66,0.0,-0.98453,1e-05,2.71031]
[1776655475798,58.57,74530.16,0.0,-0.98448,1e-05,2.71686]
[1776655477812,58.57,74532.99,0.0,-0.98446,1e-05,2.72089]
[1776655478217,58.57,74532.99,0.0,-0.98446,1e-05,2.72089]
[1776655478435,58.57,74532.99,0.0,-0.98446,1e-05,2.72089]
[1776655478819,58.57,74533.18,0.0,-0.98446,1e-05,2.72109]
[1776655479462,58.57,74533.18,0.0,-0.98446,1e-05,2.72109]
[1776655480438,58.57,74533.82,0.0,-0.98445,1e-05,2.72196]
[1776655480834,58.57,74532.86,0.0,-0.98446,1e-05,2.72046]
[1776655485870,58.57,74534.3,0.0,-0.98445,1e-05,2.72219]
[1776655488891,58.57,74545.42,0.0,-0.98434,1e-05,2.73837]
[1776655489898,58.57,74547.26,0.0,-0.98433,1e-05,2.74098]
[1776655491912,58.57,74542.44,0.0,-0.98438,1e-05,2.73361]
[1776655493240,58.57,74541.6,0.0,-0.98438,1e-05,2.73227]
[1776655493437,58.57,74541.6,0.0,-0.98438,1e-05,2.73227]
[1776655498963,58.56,74540.2,0.0,-0.9844,1e-05,2.72961]
[1776655499970,58.56,74542.39,0.0,-0.98438,1e-05,2.73275]
[1776655505007,58.56,74543.04,0.0,-0.98438,1e-05,2.73321]
[1776655506072,58.56,74543.04,0.0,-0.98438,1e-05,2.73321]
[1776655506193,58.56,74543.04,0.0,-0.98438,1e-05,2.73321]
[1776655506436,58.56,74543.05,0.0,-0.98438,1e-05,2.73313]
[1776655506537,58.56,74543.05,0.0,-0.98438,1e-05,2.73303]
[1776655512054,58.56,74546.02,0.0,-0.98435,1e-05,2.73692]
[1776655512887,58.56,74546.02,0.0,-0.98435,1e-05,2.73692]
[1776655512939,58.56,74546.02,0.0,-0.98435,1e-05,2.73692]
[1776655514437,58.56,74546.32,0.0,-0.98435,1e-05,2.73715]
[1776655515075,58.56,74546.4,0.0,-0.98435,1e-05,2.73716]
[1776655517089,58.56,74551.34,0.0,-0.98431,1e-05,2.74428]
[1776655518436,58.56,74552.59,0.0,-0.9843,1e-05,2.74602]
[1776655519102,58.56,74552.62,0.0,-0.9843,1e-05,2.74594]
[1776655520146,58.56,74552.62,0.0,-0.9843,1e-05,2.74594]
[1776655520190,58.56,74552.62,0.0,-0.9843,1e-05,2.74594]
[1776655520437,58.55,74552.62,0.0,-0.9843,1e-05,2.74582]
[1776655521117,58.55,74552.77,0.0,-0.9843,1e-05,2.74593]
[1776655521280,58.55,74552.77,0.0,-0.9843,1e-05,2.74593]
[1776655527160,58.55,74550.52,0.0,-0.98432,1e-05,2.7419]
[1776655527635,58.55,74550.52,0.0,-0.98432,1e-05,2.7419]
[1776655527691,58.55,74550.52,0.0,-0.98432,1e-05,2.7419]
[1776655530070,58.55,74547.09,0.0,-0.98436,1e-05,2.73659]
[1776655530181,58.55,74538.95,0.0,-0.98444,1e-05,2.72445]
[1776655531188,58.55,74539.97,0.0,-0.98444,1e-05,2.72417]
[1776655531967,58.55,74539.97,0.0,-0.98444,1e-05,2.72417]
[1776655532186,58.55,74539.97,0.0,-0.98444,1e-05,2.72417]
[1776655532751,58.55,74540.92,0.0,-0.98443,1e-05,2.72548]
[1776655532936,58.55,74540.92,0.0,-0.98443,1e-05,2.72548]
[1776655533202,58.55,74540.98,0.0,-0.98443,1e-05,2.72549]
[1776655535216,58.55,74544.2,0.0,-0.9844,1e-05,2.73007]
[1776655541260,58.55,74548.08,0.0,-0.98436,1e-05,2.73526]
[1776655544029,58.54,74548.19,0.0,-0.98436,1e-05,2.73534]
[1776655544193,58.54,74548.19,0.0,-0.98436,1e-05,2.73534]
[1776655547307,58.54,74551.52,0.0,-0.98433,1e-05,2.73976]
[1776655551283,58.54,74551.93,0.0,-0.98433,1e-05,2.74004]
[1776655551436,58.54,74551.93,0.0,-0.98433,1e-05,2.74004]
[1776655551890,58.54,74551.93,0.0,-0.98433,1e-05,2.74004]
[1776655551942,58.54,74551.93,0.0,-0.98433,1e-05,2.74004]
[1776655551991,58.54,74552.63,0.0,-0.98433,1e-05,2.74086]
[1776655557763,58.54,74552.9,0.0,-0.98433,1e-05,2.7408]
[1776655557936,58.54,74552.9,0.0,-0.98433,1e-05,2.7408]
[1776655557996,58.54,74557.16,0.0,-0.98429,1e-05,2.7469]
[1776655562412,58.53,74553.27,0.0,-0.98433,1e-05,2.74063]
[1776655566013,58.53,74553.68,0.0,-0.98433,1e-05,2.741]
[1776655566188,58.53,74553.68,0.0,-0.98433,1e-05,2.741]
[1776655566826,58.53,74553.54,0.0,-0.98433,1e-05,2.74057]
[1776655566941,58.53,74553.54,0.0,-0.98433,1e-05,2.74057]
[1776655567042,58.53,74553.54,0.0,-0.98433,1e-05,2.74046]
[1776655572482,58.53,74553.72,0.0,-0.98433,1e-05,2.74005]
[1776655577517,58.53,74553.76,0.0,-0.98434,1e-05,2.73953]
[1776655579531,58.53,74549.92,0.0,-0.98438,1e-05,2.73361]
[1776655581544,58.52,74544.85,0.0,-0.98443,1e-05,2.7259]
[1776655582786,58.52,74544.85,0.0,-0.98443,1e-05,2.7259]
[1776655582938,58.52,74544.85,0.0,-0.98443,1e-05,2.7259]
[1776655588711,58.52,74544.09,0.0,-0.98444,1e-05,2.72422]
[1776655588938,58.52,74544.09,0.0,-0.98444,1e-05,2.72422]
[1776655591740,58.52,74541.38,0.0,-0.98446,1e-05,2.71994]
[1776655591935,58.52,74541.38,0.0,-0.98446,1e-05,2.71994]
[1776655592036,58.52,74541.72,0.0,-0.98447,1e-05,2.71865]
[1776655601685,58.52,74542.01,0.0,-0.98447,1e-05,2.71823]
[1776655606720,58.51,74542.38,0.0,-0.98447,1e-05,2.71836]
[1776655613081,58.51,74543.29,0.0,-0.98447,1e-05,2.71938]
[1776655613195,58.51,74543.29,0.0,-0.98447,1e-05,2.71938]
[1776655618472,58.51,74541.57,0.0,-0.98449,1e-05,2.71627]
[1776655618696,58.51,74541.57,0.0,-0.98449,1e-05,2.71627]
[1776655618931,58.51,74541.57,0.0,-0.98449,1e-05,2.71627]
[1776655618939,58.51,74541.57,0.0,-0.98449,1e-05,2.71627]
[1776655618987,58.51,74542.38,0.0,-0.98448,1e-05,2.71739]
[1776655627867,58.51,74542.75,0.0,-0.98448,1e-05,2.71724]
[1776655629188,58.51,74542.75,0.0,-0.98448,1e-05,2.71724]
[1776655629436,58.51,74543.19,0.0,-0.98448,1e-05,2.71781]
[1776655638947,58.5,74543.01,0.0,-0.98448,1e-05,2.71676]
[1776655643982,58.5,74543.19,0.0,-0.98448,1e-05,2.71664]
[1776655647144,58.5,74543.08,0.0,-0.98449,1e-05,2.71633]
[1776655647195,58.5,74543.08,0.0,-0.98449,1e-05,2.71633]
[1776655647661,58.5,74543.08,0.0,-0.98449,1e-05,2.71625]
[1776655647691,58.5,74543.08,0.0,-0.98449,1e-05,2.71625]
[1776655648013,58.5,74542.78,0.0,-0.98449,1e-05,2.71573]
[1776655649019,58.5,74536.73,0.0,-0.98455,1e-05,2.70676]
[1776655650370,58.5,74536.73,0.0,-0.98455,1e-05,2.70676]
[1776655650026,58.5,74531.87,0.0,-0.9846,1e-05,2.69956]
[1776655650438,58.5,74531.87,0.0,-0.9846,1e-05,2.69956]
[1776655652901,58.5,74534.13,0.0,-0.98458,1e-05,2.70109]
[1776655652946,58.5,74534.13,0.0,-0.98458,1e-05,2.70109]
[1776655653362,58.5,74534.13,0.0,-0.98458,1e-05,2.70109]
[1776655653376,58.5,74537.84,0.0,-0.98455,1e-05,2.70649]
[1776655653438,58.5,74537.84,0.0,-0.98455,1e-05,2.70649]
[1776655658082,58.5,74554.0,0.0,-0.9844,1e-05,2.73001]
[1776655659089,58.5,74558.1,0.0,-0.98436,1e-05,2.73598]
[1776655660798,58.5,74559.7,0.0,-0.98434,1e-05,2.73824]
[1776655660936,58.5,74559.7,0.0,-0.98434,1e-05,2.73824]
[1776655666778,58.49,74560.75,0.0,-0.98434,1e-05,2.73922]
[1776655666937,58.49,74560.75,0.0,-0.98434,1e-05,2.73922]
[1776655667303,58.49,74560.75,0.0,-0.98434,1e-05,2.73922]
[1776655667373,58.49,74560.84,0.0,-0.98434,1e-05,2.73912]
[1776655667436,58.49,74560.84,0.0,-0.98434,1e-05,2.73912]
[1776655673188,58.49,74562.67,0.0,-0.98432,1e-05,2.74111]
[1776655676221,58.49,74561.45,0.0,-0.98434,1e-05,2.73905]
[1776655676435,58.49,74561.38,0.0,-0.98434,1e-05,2.73882]
[1776655679230,58.49,74557.7,0.0,-0.98438,1e-05,2.733]
[1776655679759,58.49,74557.7,0.0,-0.98438,1e-05,2.733]
[1776655679942,58.49,74557.7,0.0,-0.98438,1e-05,2.733]
[1776655680260,58.49,74557.7,0.0,-0.98438,1e-05,2.733]
[1776655680361,58.49,74556.87,0.0,-0.98439,1e-05,2.73166]
[1776655680436,58.49,74556.87,0.0,-0.98439,1e-05,2.73166]
[1776655684265,58.48,74560.0,0.0,-0.98436,1e-05,2.73587]
[1776655684811,58.48,74560.0,0.0,-0.98436,1e-05,2.73587]
[1776655684938,58.48,74560.0,0.0,-0.98436,1e-05,2.73587]
[1776655688874,58.48,74562.52,0.0,-0.98434,1e-05,2.73912]
[1776655688941,58.48,74562.52,0.0,-0.98434,1e-05,2.73912]
[1776655694335,58.48,74561.92,0.0,-0.98435,1e-05,2.73751]
[1776655696582,58.48,74564.83,0.0,-0.98432,1e-05,2.74158]
[1776655696687,58.48,74564.83,0.0,-0.98432,1e-05,2.74158]
[1776655698505,58.48,74564.87,0.0,-0.98432,1e-05,2.7414]
[1776655698690,58.48,74564.87,0.0,-0.98432,1e-05,2.7414]
[1776655699370,58.48,74565.36,0.0,-0.98432,1e-05,2.742]
[1776655700435,58.48,74565.62,0.0,-0.98432,1e-05,2.74226]
[1776655706419,58.47,74566.03,0.0,-0.98432,1e-05,2.74213]
[1776655714478,58.47,74565.6,0.0,-0.98434,1e-05,2.73882]
[1776655722534,58.46,74565.85,0.0,-0.98434,1e-05,2.73829]
[1776655727268,58.46,74565.72,0.0,-0.98435,1e-05,2.73777]
[1776655727436,58.46,74565.72,0.0,-0.98435,1e-05,2.73777]
[1776655728054,58.46,74565.62,0.0,-0.98435,1e-05,2.73741]
[1776655728196,58.46,74565.62,0.0,-0.98435,1e-05,2.73741]
[1776655728257,58.46,74565.76,0.0,-0.98435,1e-05,2.73752]
[1776655733611,58.46,74565.01,0.0,-0.98436,1e-05,2.73591]
[1776655737345,58.46,74563.35,0.0,-0.98437,1e-05,2.73325]
[1776655737440,58.46,74563.35,0.0,-0.98437,1e-05,2.73325]
[1776655742932,58.45,74566.77,0.0,-0.98435,1e-05,2.73773]
[1776655743197,58.45,74566.77,0.0,-0.98435,1e-05,2.73773]
[1776655743411,58.45,74566.77,0.0,-0.98435,1e-05,2.73773]
[1776655743439,58.45,74566.77,0.0,-0.98435,1e-05,2.73773]
[1776655743687,58.45,74564.24,0.0,-0.98437,1e-05,2.73368]
[1776655748722,58.45,74564.0,0.0,-0.98438,1e-05,2.73285]
[1776655753757,58.45,74563.37,0.0,-0.98439,1e-05,2.73145]
[1776655754721,58.45,74563.37,0.0,-0.98439,1e-05,2.73145]
[1776655754948,58.45,74563.37,0.0,-0.98439,1e-05,2.73145]
[1776655757787,58.45,74559.65,0.0,-0.98443,1e-05,2.72559]
[1776655760809,58.45,74551.73,0.0,-0.9845,1e-05,2.71374]
[1776655761816,58.45,74545.56,0.0,-0.98456,1e-05,2.70458]
[1776655762846,58.45,74545.56,0.0,-0.98456,1e-05,2.70458]
[1776655763393,58.45,74545.56,0.0,-0.98456,1e-05,2.70458]
[1776655763449,58.45,74543.07,0.0,-0.98459,1e-05,2.70081]
[1776655764315,58.45,74543.07,0.0,-0.98459,1e-05,2.70081]
[1776655764587,58.45,74541.35,0.0,-0.9846,1e-05,2.69825]
[1776655769872,58.45,74537.21,0.0,-0.98464,1e-05,2.69201]
[1776655774906,58.44,74538.54,0.0,-0.98464,1e-05,2.69214]
[1776655776194,58.44,74538.54,0.0,-0.98464,1e-05,2.69214]
[1776655776443,58.44,74538.54,0.0,-0.98464,1e-05,2.69214]
[1776655781956,58.44,74538.41,0.0,-0.98464,1e-05,2.69177]
[1776655784735,58.44,74538.74,0.0,-0.98464,1e-05,2.69221]
[1776655784949,58.44,74538.74,0.0,-0.98464,1e-05,2.69221]
[1776655785224,58.44,74538.74,0.0,-0.98464,1e-05,2.69221]
[1776655785438,58.44,74538.74,0.0,-0.98464,1e-05,2.69221]
[1776655785493,58.44,74539.46,0.0,-0.98463,1e-05,2.69324]
[1776655791019,58.44,74540.69,0.0,-0.98462,1e-05,2.6949]
[1776655796054,58.44,74540.35,0.0,-0.98463,1e-05,2.69428]
[1776655798137,58.44,74540.35,0.0,-0.98463,1e-05,2.69428]
[1776655798188,58.44,74540.35,0.0,-0.98463,1e-05,2.69428]
[1776655803526,58.44,74541.27,0.0,-0.98462,1e-05,2.69549]
[1776655803687,58.44,74540.12,0.0,-0.98463,1e-05,2.69378]
[1776655804411,58.44,74540.12,0.0,-0.98463,1e-05,2.69378]
[1776655804437,58.44,74540.12,0.0,-0.98463,1e-05,2.69378]
[1776655804512,58.44,74539.65,0.0,-0.98463,1e-05,2.69307]
[1776655809547,58.44,74541.78,0.0,-0.98461,1e-05,2.6961]
[1776655809695,58.44,74542.3,0.0,-0.98461,1e-05,2.69684]
[1776655809917,58.44,74542.3,0.0,-0.98461,1e-05,2.69684]
[1776655809937,58.44,74542.3,0.0,-0.98461,1e-05,2.69684]
[1776655810154,58.44,74542.48,0.0,-0.98461,1e-05,2.69708]
[1776655817204,58.44,74541.95,0.0,-0.98461,1e-05,2.69612]
[1776655824200,58.44,74542.09,0.0,-0.98461,1e-05,2.69625]
[1776655824440,58.44,74542.09,0.0,-0.98461,1e-05,2.69625]
[1776655826267,58.44,74536.34,0.0,-0.98467,1e-05,2.6877]
[1776655826583,58.44,74536.34,0.0,-0.98467,1e-05,2.6877]
[1776655826703,58.44,74536.34,0.0,-0.98467,1e-05,2.6877]
[1776655827274,58.44,74536.74,0.0,-0.98467,1e-05,2.68828]
[1776655830570,58.44,74537.81,0.0,-0.98466,1e-05,2.68981]
[1776655830688,58.44,74537.81,0.0,-0.98466,1e-05,2.68981]
[1776655835049,58.44,74538.0,0.0,-0.98466,1e-05,2.68836]
[1776655835193,58.44,74538.0,0.0,-0.98466,1e-05,2.68836]
[1776655835331,58.44,74538.14,0.0,-0.98466,1e-05,2.68855]
[1776655840366,58.44,74538.1,0.0,-0.98466,1e-05,2.68845]
[1776655840812,58.44,74538.1,0.0,-0.98466,1e-05,2.68845]
[1776655840936,58.44,74538.1,0.0,-0.98466,1e-05,2.68845]
[1776655845401,58.44,74534.37,0.0,-0.9847,1e-05,2.68294]
[1776655845687,58.44,74534.37,0.0,-0.9847,1e-05,2.68294]
[1776655845938,58.44,74534.37,0.0,-0.9847,1e-05,2.68294]
[1776655846427,58.44,74534.37,0.0,-0.9847,1e-05,2.68294]
[1776655846436,58.44,74534.37,0.0,-0.9847,1e-05,2.68294]
[1776655846528,58.44,74534.29,0.0,-0.9847,1e-05,2.68283]
[1776655851472,58.44,74535.8,0.0,-0.98469,1e-05,2.68502]
[1776655851691,58.44,74537.44,0.0,-0.98467,1e-05,2.68742]
[1776655854464,58.44,74543.68,0.0,-0.98461,1e-05,2.69653]
[1776655854978,58.44,74543.68,0.0,-0.98461,1e-05,2.69653]
[1776655855209,58.44,74543.68,0.0,-0.98461,1e-05,2.69653]
[1776655855471,58.44,74547.72,0.0,-0.98457,1e-05,2.70244]
[1776655855940,58.44,74547.72,0.0,-0.98457,1e-05,2.70244]
[1776655856192,58.44,74547.72,0.0,-0.98457,1e-05,2.70244]
[1776655856478,58.44,74547.82,0.0,-0.98457,1e-05,2.70255]
[1776655861564,58.44,74547.9,0.0,-0.98457,1e-05,2.70251]
[1776655861515,58.44,74541.3,0.0,-0.98463,1e-05,2.69279]
[1776655861697,58.44,74541.3,0.0,-0.98463,1e-05,2.69279]
[1776655862520,58.44,74537.05,0.0,-0.98468,1e-05,2.68655]
[1776655862679,58.44,74537.05,0.0,-0.98468,1e-05,2.68655]
[1776655862688,58.44,74537.05,0.0,-0.98468,1e-05,2.68655]
[1776655863527,58.44,74536.8,0.0,-0.98468,1e-05,2.68617]
[1776655865540,58.44,74528.3,0.0,-0.98476,1e-05,2.67375]
[1776655866548,58.44,74521.79,0.0,-0.98482,1e-05,2.66428]
[1776655866820,58.44,74521.79,0.0,-0.98482,1e-05,2.66428]
[1776655866939,58.44,74521.79,0.0,-0.98482,1e-05,2.66428]
[1776655869569,58.44,74526.44,0.0,-0.98478,1e-05,2.67112]
[1776655870379,58.44,74526.44,0.0,-0.98478,1e-05,2.67112]
[1776655870439,58.44,74526.44,0.0,-0.98478,1e-05,2.67112]
[1776655870576,58.44,74527.52,0.0,-0.98476,1e-05,2.67271]
[1776655875611,58.44,74526.27,0.0,-0.98478,1e-05,2.67094]
[1776655876575,58.44,74526.27,0.0,-0.98478,1e-05,2.67094]
[1776655876692,58.44,74525.91,0.0,-0.98478,1e-05,2.67043]
[1776655882660,58.44,74526.64,0.0,-0.98477,1e-05,2.67156]
[1776655886069,58.44,74527.05,0.0,-0.98477,1e-05,2.67217]
[1776655886536,58.44,74524.05,0.0,-0.9848,1e-05,2.66782]
[1776655887645,58.44,74524.05,0.0,-0.9848,1e-05,2.66782]
[1776655887688,58.44,74522.93,0.0,-0.98481,1e-05,2.66619]
[1776655887695,58.44,74520.44,0.0,-0.98483,1e-05,2.66259]
[1776655892730,58.44,74519.17,0.0,-0.98485,1e-05,2.65917]
[1776655897765,58.44,74517.58,0.0,-0.98486,1e-05,2.65699]
[1776655902799,58.44,74517.44,0.0,-0.98487,1e-05,2.65694]
[1776655909849,58.44,74516.46,0.0,-0.98487,1e-05,2.65579]
[1776655914884,58.44,74515.84,0.0,-0.98488,1e-05,2.65506]
[1776655919919,58.44,74515.73,0.0,-0.98488,1e-05,2.65508]
[1776655929989,58.44,74516.48,0.0,-0.98487,1e-05,2.6565]
[1776655935024,58.44,74515.1,0.0,-0.98488,1e-05,2.65466]
[1776655940059,58.45,74513.15,0.0,-0.9849,1e-05,2.65202]
[1776655941066,58.45,74505.12,0.0,-0.98497,1e-05,2.64045]
[1776655942073,58.45,74502.76,0.0,-0.98499,1e-05,2.63711]
[1776655945094,58.45,74495.69,0.0,-0.98506,1e-05,2.62712]
[1776655946101,58.45,74491.97,0.0,-0.98509,1e-05,2.62186]
[1776655951136,58.45,74492.72,0.0,-0.98509,1e-05,2.6217]
[1776655956171,58.45,74492.49,0.0,-0.98509,1e-05,2.62179]
[1776655961207,58.45,74493.66,0.0,-0.98508,1e-05,2.62388]
[1776655966242,58.45,74493.54,0.0,-0.98508,1e-05,2.6241]
[1776655969263,58.46,74497.38,0.0,-0.98504,1e-05,2.62985]
[1776655972284,58.46,74501.88,0.0,-0.98499,1e-05,2.63653]
[1776655973291,58.46,74505.27,0.0,-0.98496,1e-05,2.64148]
[1776655978326,58.46,74505.91,0.0,-0.98496,1e-05,2.64264]
[1776655983361,58.46,74506.82,0.0,-0.98495,1e-05,2.64417]
[1776655988396,58.46,74506.81,0.0,-0.98494,1e-05,2.64436]
[1776655992424,58.46,74502.09,0.0,-0.98499,1e-05,2.63771]
[1776655998472,58.46,74506.54,0.0,-0.98494,1e-05,2.6444]
[1776656001493,58.46,74513.43,0.0,-0.98488,1e-05,2.65448]
[1776656004514,58.46,74516.14,0.0,-0.98485,1e-05,2.65846]
[1776656009549,58.46,74512.2,0.0,-0.98489,1e-05,2.65284]
[1776656016597,58.46,74511.76,0.0,-0.9849,1e-05,2.65073]
[1776656022640,58.47,74511.89,0.0,-0.9849,1e-05,2.65113]
[1776656023647,58.47,74515.81,0.0,-0.98486,1e-05,2.65685]
[1776656024654,58.47,74522.89,0.0,-0.98479,1e-05,2.66715]
[1776656025661,58.47,74527.91,0.0,-0.98475,1e-05,2.67447]
[1776656027675,58.47,74532.27,0.0,-0.98471,1e-05,2.68082]
[1776656028682,58.47,74537.16,0.0,-0.98466,1e-05,2.68795]
[1776656031703,58.47,74539.84,0.0,-0.98464,1e-05,2.69179]
[1776656036738,58.46,74538.91,0.0,-0.98465,1e-05,2.69027]
[1776656041774,58.46,74539.41,0.0,-0.98464,1e-05,2.69084]
[1776656042961,58.46,74540.31,0.0,-0.98463,1e-05,2.69213]
[1776656044440,58.46,74540.31,0.0,-0.98463,1e-05,2.69209]
[1776656050422,58.46,74539.73,0.0,-0.98464,1e-05,2.69106]
[1776656050443,58.46,74539.73,0.0,-0.98464,1e-05,2.69106]
[1776656050663,58.46,74539.73,0.0,-0.98464,1e-05,2.69106]
[1776656050694,58.46,74539.73,0.0,-0.98464,1e-05,2.69106]
[1776656050717,58.46,74536.44,0.0,-0.98467,1e-05,2.68617]
[1776656055776,58.46,74534.84,0.0,-0.98469,1e-05,2.68375]
[1776656055942,58.46,74535.87,0.0,-0.98468,1e-05,2.68523]
[1776656056091,58.46,74535.87,0.0,-0.98468,1e-05,2.68523]
[1776656056189,58.46,74535.87,0.0,-0.98468,1e-05,2.68523]
[1776656056192,58.46,74536.08,0.0,-0.98468,1e-05,2.68549]
[1776656062920,58.46,74536.68,0.0,-0.98467,1e-05,2.68623]
[1776656064570,58.46,74536.68,0.0,-0.98467,1e-05,2.68623]
[1776656064693,58.46,74536.68,0.0,-0.98467,1e-05,2.68623]
[1776656064792,58.46,74539.57,0.0,-0.98464,1e-05,2.69041]
[1776656065003,58.46,74539.57,0.0,-0.98464,1e-05,2.69041]
[1776656065188,58.46,74539.57,0.0,-0.98464,1e-05,2.69041]
[1776656070976,58.46,74547.74,0.0,-0.98457,1e-05,2.7022]
[1776656072244,58.46,74547.74,0.0,-0.98457,1e-05,2.7022]
[1776656072437,58.46,74547.74,0.0,-0.98457,1e-05,2.7022]
[1776656072757,58.46,74547.74,0.0,-0.98457,1e-05,2.7022]
[1776656072509,58.46,74553.69,0.0,-0.98452,1e-05,2.70916]
[1776656072937,58.46,74553.69,0.0,-0.98452,1e-05,2.70916]
[1776656080040,58.46,74553.59,0.0,-0.98453,1e-05,2.70851]
[1776656082252,58.46,74553.72,0.0,-0.98452,1e-05,2.70864]
[1776656082444,58.46,74553.72,0.0,-0.98452,1e-05,2.70864]
[1776656082648,58.46,74553.72,0.0,-0.98452,1e-05,2.70864]
[1776656082690,58.46,74553.72,0.0,-0.98452,1e-05,2.70864]
[1776656082749,58.46,74553.65,0.0,-0.98453,1e-05,2.70847]
[1776656088793,58.46,74555.5,0.0,-0.98451,1e-05,2.71087]
[1776656088818,58.45,74556.79,0.0,-0.9845,1e-05,2.7127]
[1776656088937,58.45,74556.79,0.0,-0.9845,1e-05,2.7127]
[1776656088964,58.45,74556.79,0.0,-0.9845,1e-05,2.7127]
[1776656089194,58.45,74556.79,0.0,-0.9845,1e-05,2.7127]
[1776656093970,58.45,74554.6,0.0,-0.98452,1e-05,2.70911]
[1776656094114,58.45,74554.6,0.0,-0.98452,1e-05,2.70911]
[1776656094192,58.45,74554.6,0.0,-0.98452,1e-05,2.70911]
[1776656094215,58.45,74552.68,0.0,-0.98454,1e-05,2.70621]
[1776656100431,58.45,74551.58,0.0,-0.98455,1e-05,2.70429]
[1776656100690,58.45,74551.58,0.0,-0.98455,1e-05,2.70429]
[1776656100705,58.45,74551.58,0.0,-0.98455,1e-05,2.70429]
[1776656100767,58.45,74551.54,0.0,-0.98455,1e-05,2.70417]
[1776656100937,58.45,74551.54,0.0,-0.98455,1e-05,2.70417]
[1776656105871,58.45,74548.5,0.0,-0.98458,1e-05,2.69948]
[1776656105940,58.45,74550.67,0.0,-0.98456,1e-05,2.70262]
[1776656106464,58.45,74550.67,0.0,-0.98456,1e-05,2.70262]
[1776656106690,58.45,74550.67,0.0,-0.98456,1e-05,2.70262]
[1776656106791,58.45,74550.37,0.0,-0.98457,1e-05,2.70212]
[1776656111350,58.45,74547.88,0.0,-0.98459,1e-05,2.69824]
[1776656111436,58.45,74547.88,0.0,-0.98459,1e-05,2.69824]
[1776656111536,58.45,74547.88,0.0,-0.98459,1e-05,2.69824]
[1776656111687,58.45,74547.88,0.0,-0.98459,1e-05,2.69824]
[1776656111788,58.45,74549.86,0.0,-0.98457,1e-05,2.7011]
[1776656113271,58.45,74553.09,0.0,-0.98454,1e-05,2.70573]
[1776656114365,58.45,74553.09,0.0,-0.98454,1e-05,2.70573]
[1776656114441,58.45,74553.09,0.0,-0.98454,1e-05,2.70573]
[1776656114541,58.45,74554.67,0.0,-0.98453,1e-05,2.70799]
[1776656118480,58.45,74553.3,0.0,-0.98454,1e-05,2.70578]
[1776656118689,58.45,74553.3,0.0,-0.98454,1e-05,2.70578]
[1776656118735,58.45,74543.46,0.0,-0.98464,1e-05,2.69127]
[1776656119313,58.45,74542.23,0.0,-0.98465,1e-05,2.68943]
[1776656121692,58.45,74541.32,0.0,-0.98466,1e-05,2.68806]
[1776656121937,58.45,74540.17,0.0,-0.98467,1e-05,2.68635]
[1776656127369,58.45,74541.32,0.0,-0.98466,1e-05,2.68785]
[1776656130634,58.44,74541.5,0.0,-0.98466,1e-05,2.68806]
[1776656130691,58.44,74541.5,0.0,-0.98466,1e-05,2.68806]
[1776656130735,58.44,74541.91,0.0,-0.98465,1e-05,2.68863]
[1776656135425,58.44,74537.74,0.0,-0.9847,1e-05,2.6807]
[1776656136548,58.44,74537.74,0.0,-0.9847,1e-05,2.6807]
[1776656136692,58.44,74537.74,0.0,-0.9847,1e-05,2.6807]
[1776656142474,58.44,74528.16,0.0,-0.9848,1e-05,2.66666]
[1776656143273,58.44,74528.16,0.0,-0.9848,1e-05,2.66666]
[1776656143438,58.44,74528.16,0.0,-0.9848,1e-05,2.66666]
[1776656143576,58.44,74528.16,0.0,-0.9848,1e-05,2.66666]
[1776656143692,58.44,74528.16,0.0,-0.9848,1e-05,2.66666]
[1776656143794,58.44,74527.12,0.0,-0.98481,1e-05,2.66515]
[1776656149523,58.44,74527.07,0.0,-0.98481,1e-05,2.66516]
[1776656152256,58.44,74527.09,0.0,-0.9848,1e-05,2.66521]
[1776656152424,58.44,74527.09,0.0,-0.9848,1e-05,2.66521]
[1776656152436,58.44,74527.09,0.0,-0.9848,1e-05,2.66521]
[1776656152544,58.44,74527.54,0.0,-0.9848,1e-05,2.66589]
[1776656155565,58.44,74530.46,0.0,-0.98477,1e-05,2.67017]
[1776656160328,58.44,74532.12,0.0,-0.98476,1e-05,2.6726]
[1776656160437,58.44,74532.12,0.0,-0.98476,1e-05,2.6726]
[1776656160493,58.44,74532.12,0.0,-0.98476,1e-05,2.6726]
[1776656160692,58.44,74532.12,0.0,-0.98476,1e-05,2.6726]
[1776656160793,58.44,74532.26,0.0,-0.98476,1e-05,2.6728]
[1776656166641,58.44,74532.65,0.0,-0.98475,1e-05,2.67336]
[1776656170504,58.44,74532.7,0.0,-0.98475,1e-05,2.67343]
[1776656170694,58.44,74532.7,0.0,-0.98475,1e-05,2.67343]
[1776656170765,58.44,74532.7,0.0,-0.98475,1e-05,2.67343]
[1776656170937,58.44,74532.7,0.0,-0.98475,1e-05,2.67343]
[1776656170795,58.44,74532.77,0.0,-0.98475,1e-05,2.67353]
[1776656176712,58.44,74527.97,0.0,-0.9848,1e-05,2.66653]
[1776656177362,58.44,74527.97,0.0,-0.9848,1e-05,2.66653]
[1776656177446,58.44,74527.97,0.0,-0.9848,1e-05,2.66653]
[1776656177599,58.44,74527.97,0.0,-0.9848,1e-05,2.66653]
[1776656177695,58.44,74527.97,0.0,-0.9848,1e-05,2.66653]
[1776656177719,58.44,74525.15,0.0,-0.98482,1e-05,2.66244]
[1776656181737,58.44,74524.97,0.0,-0.98482,1e-05,2.66219]
[1776656181936,58.44,74524.97,0.0,-0.98482,1e-05,2.66219]
[1776656181747,58.44,74525.22,0.0,-0.98482,1e-05,2.66261]
[1776656185775,58.45,74520.26,0.0,-0.98487,1e-05,2.65548]
[1776656186782,58.45,74514.67,0.0,-0.98492,1e-05,2.64742]
[1776656187465,58.45,74514.67,0.0,-0.98492,1e-05,2.64742]
[1776656187702,58.45,74514.67,0.0,-0.98492,1e-05,2.64742]
[1776656193831,58.45,74514.46,0.0,-0.98493,1e-05,2.64574]
[1776656195846,58.45,74519.41,0.0,-0.98488,1e-05,2.65299]
[1776656196852,58.45,74523.85,0.0,-0.98484,1e-05,2.65947]
[1776656197486,58.45,74523.85,0.0,-0.98484,1e-05,2.65947]
[1776656197695,58.45,74523.85,0.0,-0.98484,1e-05,2.65947]
[1776656197858,58.45,74523.85,0.0,-0.98484,1e-05,2.65947]
[1776656197942,58.45,74523.85,0.0,-0.98484,1e-05,2.65947]
[1776656197959,58.45,74524.36,0.0,-0.98484,1e-05,2.66023]
[1776656202372,58.45,74525.31,0.0,-0.98483,1e-05,2.66171]
[1776656202440,58.45,74525.31,0.0,-0.98483,1e-05,2.66171]
[1776656204438,58.45,74527.0,0.0,-0.98481,1e-05,2.6642]
[1776656204908,58.45,74527.35,0.0,-0.98481,1e-05,2.66473]
[1776656209943,58.45,74526.65,0.0,-0.98481,1e-05,2.66383]
[1776656214922,58.45,74527.99,0.0,-0.9848,1e-05,2.66588]
[1776656214943,58.45,74527.99,0.0,-0.9848,1e-05,2.66588]
[1776656214980,58.45,74529.23,0.0,-0.98479,1e-05,2.66771]
[1776656215253,58.45,74529.23,0.0,-0.98479,1e-05,2.66771]
[1776656215438,58.45,74529.23,0.0,-0.98479,1e-05,2.66771]
[1776656219718,58.45,74526.93,0.0,-0.98481,1e-05,2.66442]
[1776656219939,58.45,74526.93,0.0,-0.98481,1e-05,2.66442]
[1776656225053,58.45,74527.51,0.0,-0.9848,1e-05,2.66544]
[1776656228050,58.45,74527.83,0.0,-0.9848,1e-05,2.66595]
[1776656228196,58.45,74527.83,0.0,-0.9848,1e-05,2.66595]
[1776656228317,58.45,74527.83,0.0,-0.9848,1e-05,2.66595]
[1776656228440,58.45,74527.83,0.0,-0.9848,1e-05,2.66595]
[1776656228529,58.45,74529.16,0.0,-0.98479,1e-05,2.66794]
[1776656231585,58.45,74531.39,0.0,-0.98476,1e-05,2.67121]
[1776656231692,58.45,74531.39,0.0,-0.98476,1e-05,2.67121]
[1776656231779,58.45,74531.39,0.0,-0.98476,1e-05,2.67121]
[1776656231940,58.45,74531.39,0.0,-0.98476,1e-05,2.67121]
[1776656231880,58.45,74532.45,0.0,-0.98475,1e-05,2.67278]
[1776656237136,58.45,74534.85,0.0,-0.98473,1e-05,2.67632]
[1776656240011,58.45,74537.39,0.0,-0.98471,1e-05,2.68004]
[1776656240192,58.45,74537.57,0.0,-0.98471,1e-05,2.68031]
[1776656240323,58.45,74537.57,0.0,-0.98471,1e-05,2.68031]
[1776656240444,58.45,74537.57,0.0,-0.98471,1e-05,2.68031]
[1776656240545,58.45,74537.54,0.0,-0.98471,1e-05,2.68027]
[1776656244928,58.45,74537.54,0.0,-0.98471,1e-05,2.68027]
[1776656244940,58.45,74537.54,0.0,-0.98471,1e-05,2.68027]
[1776656245234,58.45,74537.29,0.0,-0.98471,1e-05,2.6799]
[1776656245441,58.45,74537.29,0.0,-0.98471,1e-05,2.6799]
[1776656245452,58.45,74537.24,0.0,-0.98471,1e-05,2.67982]
[1776656251236,58.45,74537.17,0.0,-0.98472,1e-05,2.67802]
[1776656252414,58.45,74537.17,0.0,-0.98472,1e-05,2.67802]
[1776656252438,58.45,74537.17,0.0,-0.98472,1e-05,2.67802]
[1776656252724,58.45,74537.17,0.0,-0.98472,1e-05,2.67802]
[1776656252937,58.45,74537.17,0.0,-0.98472,1e-05,2.67802]
[1776656252825,58.45,74537.71,0.0,-0.98471,1e-05,2.6788]
[1776656253250,58.45,74540.72,0.0,-0.98468,1e-05,2.68319]
[1776656256975,58.45,74540.47,0.0,-0.98469,1e-05,2.68282]
[1776656257022,58.45,74540.08,0.0,-0.98469,1e-05,2.68222]
[1776656257195,58.45,74540.08,0.0,-0.98469,1e-05,2.68222]
[1776656257240,58.45,74540.08,0.0,-0.98469,1e-05,2.68222]
[1776656257438,58.45,74540.08,0.0,-0.98469,1e-05,2.68222]
[1776656261908,58.45,74539.9,0.0,-0.98469,1e-05,2.68195]
[1776656261939,58.45,74539.9,0.0,-0.98469,1e-05,2.68195]
[1776656262009,58.45,74540.11,0.0,-0.98469,1e-05,2.68221]
[1776656262192,58.45,74540.11,0.0,-0.98469,1e-05,2.68221]
[1776656262437,58.45,74540.11,0.0,-0.98469,1e-05,2.68221]
[1776656272502,58.45,74539.63,0.0,-0.9847,1e-05,2.68147]
[1776656272686,58.45,74539.63,0.0,-0.9847,1e-05,2.68147]
[1776656272913,58.45,74539.63,0.0,-0.9847,1e-05,2.68147]
[1776656272936,58.45,74539.63,0.0,-0.9847,1e-05,2.68147]
[1776656273037,58.45,74537.56,0.0,-0.98472,1e-05,2.67836]
[1776656277704,58.45,74535.36,0.0,-0.98474,1e-05,2.67514]
[1776656277873,58.45,74535.36,0.0,-0.98474,1e-05,2.67514]
[1776656277937,58.45,74535.36,0.0,-0.98474,1e-05,2.67514]
[1776656277974,58.45,74533.31,0.0,-0.98476,1e-05,2.67215]
[1776656280439,58.45,74528.95,0.0,-0.9848,1e-05,2.66583]
[1776656281221,58.45,74528.95,0.0,-0.9848,1e-05,2.66583]
[1776656281439,58.45,74528.95,0.0,-0.9848,1e-05,2.66583]
[1776656284243,58.45,74530.66,0.0,-0.98478,1e-05,2.66838]
[1776656284437,58.45,74530.66,0.0,-0.98478,1e-05,2.66838]
[1776656284466,58.45,74533.25,0.0,-0.98476,1e-05,2.67217]
[1776656290509,58.45,74534.43,0.0,-0.98475,1e-05,2.6739]
[1776656291516,58.45,74537.24,0.0,-0.98472,1e-05,2.67801]
[1776656292288,58.45,74537.24,0.0,-0.98472,1e-05,2.67801]
[1776656292444,58.45,74537.24,0.0,-0.98472,1e-05,2.67801]
[1776656297561,58.45,74541.2,0.0,-0.98468,1e-05,2.68373]
[1776656299769,58.45,74541.2,0.0,-0.98468,1e-05,2.68373]
[1776656299936,58.45,74541.2,0.0,-0.98468,1e-05,2.68373]
[1776656300038,58.45,74539.7,0.0,-0.9847,1e-05,2.68151]
[1776656300138,58.45,74539.7,0.0,-0.9847,1e-05,2.68151]
[1776656300196,58.45,74539.7,0.0,-0.9847,1e-05,2.68151]
[1776656305621,58.45,74540.47,0.0,-0.98469,1e-05,2.68256]
[1776656307374,58.45,74539.64,0.0,-0.9847,1e-05,2.68134]
[1776656307445,58.45,74539.64,0.0,-0.9847,1e-05,2.68134]
[1776656307781,58.45,74539.64,0.0,-0.9847,1e-05,2.68134]
[1776656307936,58.45,74539.64,0.0,-0.9847,1e-05,2.68134]
[1776656308038,58.45,74537.85,0.0,-0.98471,1e-05,2.67871]
[1776656313677,58.45,74535.83,0.0,-0.98474,1e-05,2.67406]
[1776656318713,58.45,74535.63,0.0,-0.98474,1e-05,2.67379]
[1776656320439,58.45,74535.19,0.0,-0.98475,1e-05,2.67315]
[1776656320697,58.45,74535.19,0.0,-0.98475,1e-05,2.67315]
[1776656320727,58.45,74533.9,0.0,-0.98476,1e-05,2.67128]
[1776656321398,58.45,74533.9,0.0,-0.98476,1e-05,2.67128]
[1776656321437,58.45,74533.9,0.0,-0.98476,1e-05,2.67128]
[1776656322740,58.45,74530.01,0.0,-0.9848,1e-05,2.66564]
[1776656325823,58.45,74530.52,0.0,-0.98479,1e-05,2.66643]
[1776656325940,58.45,74530.52,0.0,-0.98479,1e-05,2.66643]
[1776656326766,58.45,74531.12,0.0,-0.98479,1e-05,2.66732]
[1776656326937,58.45,74531.12,0.0,-0.98479,1e-05,2.66732]
[1776656327038,58.45,74531.08,0.0,-0.98479,1e-05,2.66728]
[1776656331804,58.45,74533.88,0.0,-0.98476,1e-05,2.67146]
[1776656332340,58.45,74533.88,0.0,-0.98476,1e-05,2.67146]
[1776656332439,58.45,74533.88,0.0,-0.98476,1e-05,2.67146]
[1776656337846,58.45,74534.04,0.0,-0.98476,1e-05,2.67177]
[1776656342881,58.45,74534.82,0.0,-0.98475,1e-05,2.67296]
[1776656343664,58.45,74534.82,0.0,-0.98475,1e-05,2.67296]
[1776656343686,58.45,74534.82,0.0,-0.98475,1e-05,2.67296]
[1776656343888,58.45,74539.83,0.0,-0.9847,1e-05,2.68028]
[1776656344456,58.45,74539.83,0.0,-0.9847,1e-05,2.68028]
[1776656344689,58.45,74539.83,0.0,-0.9847,1e-05,2.68028]
[1776656346909,58.45,74543.85,0.0,-0.98466,1e-05,2.68614]
[1776656347916,58.45,74550.76,0.0,-0.9846,1e-05,2.69625]
[1776656348317,58.45,74550.76,0.0,-0.9846,1e-05,2.69625]
[1776656348438,58.45,74550.76,0.0,-0.9846,1e-05,2.69625]
[1776656348923,58.45,74554.39,0.0,-0.98456,1e-05,2.70155]
[1776656350936,58.45,74551.54,0.0,-0.98459,1e-05,2.69728]
[1776656354133,58.45,74551.62,0.0,-0.98459,1e-05,2.69732]
[1776656354195,58.45,74551.69,0.0,-0.98459,1e-05,2.69738]
[1776656359608,58.45,74552.36,0.0,-0.98459,1e-05,2.69815]
[1776656360437,58.45,74551.4,0.0,-0.9846,1e-05,2.6967]
[1776656360516,58.45,74551.4,0.0,-0.9846,1e-05,2.6967]
[1776656360695,58.45,74551.4,0.0,-0.9846,1e-05,2.6967]
[1776656361007,58.45,74551.16,0.0,-0.9846,1e-05,2.6963]
[1776656367049,58.45,74551.66,0.0,-0.9846,1e-05,2.69676]
[1776656368702,58.45,74551.94,0.0,-0.98459,1e-05,2.69713]
[1776656368944,58.45,74551.94,0.0,-0.98459,1e-05,2.69713]
[1776656369284,58.45,74552.2,0.0,-0.98459,1e-05,2.69746]
[1776656369438,58.45,74552.2,0.0,-0.98459,1e-05,2.69746]
[1776656370070,58.45,74552.86,0.0,-0.98458,1e-05,2.69838]
[1776656375105,58.45,74553.28,0.0,-0.98459,1e-05,2.69703]
[1776656376112,58.45,74557.31,0.0,-0.98455,1e-05,2.7029]
[1776656376196,58.45,74557.31,0.0,-0.98455,1e-05,2.7029]
[1776656376436,58.45,74557.31,0.0,-0.98455,1e-05,2.7029]
[1776656382154,58.44,74559.87,0.0,-0.98453,1e-05,2.70626]
[1776656383186,58.44,74559.87,0.0,-0.98453,1e-05,2.70626]
[1776656383438,58.44,74559.87,0.0,-0.98453,1e-05,2.70626]
[1776656383910,58.44,74559.87,0.0,-0.98453,1e-05,2.70626]
[1776656383942,58.44,74559.87,0.0,-0.98453,1e-05,2.70626]
[1776656384012,58.44,74559.87,0.0,-0.98453,1e-05,2.70613]
[1776656389203,58.44,74560.28,0.0,-0.98453,1e-05,2.70639]
[1776656394189,58.44,74560.26,0.0,-0.98453,1e-05,2.70609]
[1776656394439,58.44,74560.26,0.0,-0.98453,1e-05,2.70609]
[1776656400955,58.44,74562.35,0.0,-0.98452,1e-05,2.70876]
[1776656401197,58.44,74561.98,0.0,-0.98452,1e-05,2.70807]
[1776656401948,58.44,74561.98,0.0,-0.98452,1e-05,2.70807]
[1776656402007,58.44,74557.45,0.0,-0.98456,1e-05,2.70134]
[1776656402200,58.44,74557.45,0.0,-0.98456,1e-05,2.70134]
[1776656407041,58.44,74554.37,0.0,-0.98459,1e-05,2.6967]
[1776656407190,58.44,74554.37,0.0,-0.98459,1e-05,2.6967]
[1776656411072,58.44,74554.15,0.0,-0.9846,1e-05,2.69618]
[1776656411189,58.44,74554.15,0.0,-0.9846,1e-05,2.69618]
[1776656411531,58.44,74553.9,0.0,-0.9846,1e-05,2.69566]
[1776656411693,58.44,74553.9,0.0,-0.9846,1e-05,2.69566]
[1776656411794,58.44,74554.23,0.0,-0.9846,1e-05,2.69609]
[1776656417399,58.43,74553.06,0.0,-0.98461,1e-05,2.6941]
[1776656422526,58.43,74553.06,0.0,-0.98461,1e-05,2.6941]
[1776656425543,58.43,74553.01,0.0,-0.98461,1e-05,2.69376]
[1776656425705,58.43,74553.01,0.0,-0.98461,1e-05,2.69376]
[1776656431498,58.43,74553.01,0.0,-0.98463,1e-05,2.69174]
[1776656436533,58.43,74553.0,0.0,-0.98463,1e-05,2.69155]
[1776656442083,58.43,74553.11,0.0,-0.98463,1e-05,2.69168]
[1776656442195,58.43,74553.11,0.0,-0.98463,1e-05,2.69168]
[1776656443129,58.43,74553.11,0.0,-0.98463,1e-05,2.69155]
[1776656443197,58.43,74553.11,0.0,-0.98463,1e-05,2.69155]
[1776656443230,58.43,74552.52,0.0,-0.98463,1e-05,2.69065]
[1776656446382,58.43,74551.21,0.0,-0.98465,1e-05,2.68864]
[1776656446437,58.43,74551.21,0.0,-0.98465,1e-05,2.68864]
[1776656451638,58.43,74549.58,0.0,-0.98466,1e-05,2.68611]
[1776656456695,58.43,74550.55,0.0,-0.98465,1e-05,2.68744]
[1776656456937,58.43,74550.55,0.0,-0.98465,1e-05,2.68744]
[1776656457877,58.43,74551.9,0.0,-0.98464,1e-05,2.68939]
[1776656457935,58.43,74551.9,0.0,-0.98464,1e-05,2.68939]
[1776656457978,58.43,74551.95,0.0,-0.98464,1e-05,2.68944]
[1776656463722,58.43,74552.28,0.0,-0.98464,1e-05,2.68974]
[1776656464729,58.43,74556.61,0.0,-0.9846,1e-05,2.69606]
[1776656466743,58.43,74558.83,0.0,-0.98458,1e-05,2.69923]
[1776656470050,58.43,74559.91,0.0,-0.98457,1e-05,2.70072]
[1776656475806,58.42,74562.86,0.0,-0.98454,1e-05,2.70468]
[1776656481753,58.42,74562.89,0.0,-0.98454,1e-05,2.70467]
[1776656481935,58.42,74562.89,0.0,-0.98454,1e-05,2.70467]
[1776656482036,58.42,74562.89,0.0,-0.98454,1e-05,2.70438]
[1776656487892,58.42,74562.8,0.0,-0.98455,1e-05,2.7039]
[1776656493936,58.42,74562.68,0.0,-0.98456,1e-05,2.70169]
[1776656499980,58.42,74562.77,0.0,-0.98456,1e-05,2.70151]
[1776656505016,58.42,74563.18,0.0,-0.98456,1e-05,2.70187]
[1776656511058,58.42,74566.97,0.0,-0.98452,1e-05,2.70714]
[1776656516094,58.41,74568.82,0.0,-0.98451,1e-05,2.70957]
[1776656521129,58.41,74574.03,0.0,-0.98446,1e-05,2.71696]
[1776656522135,58.41,74577.23,0.0,-0.98443,1e-05,2.72162]
[1776656529184,58.41,74578.0,0.0,-0.98443,1e-05,2.72219]
[1776656536235,58.41,74578.15,0.0,-0.98443,1e-05,2.72186]
[1776656541270,58.41,74582.59,0.0,-0.98439,1e-05,2.72804]
[1776656546306,58.4,74584.08,0.0,-0.98438,1e-05,2.72981]
[1776656551341,58.4,74587.06,0.0,-0.98436,1e-05,2.73207]
[1776656552350,58.4,74591.05,0.0,-0.98432,1e-05,2.73791]
[1776656557383,58.4,74591.64,0.0,-0.98432,1e-05,2.7383]
[1776656561412,58.4,74595.97,0.0,-0.98428,1e-05,2.74434]
[1776656566456,58.4,74593.26,0.0,-0.98431,1e-05,2.73985]
[1776656566687,58.4,74593.26,0.0,-0.98431,1e-05,2.73985]
[1776656566715,58.39,74590.8,0.0,-0.98434,1e-05,2.73597]
[1776656571235,58.39,74586.2,0.0,-0.98438,1e-05,2.72875]
[1776656576518,58.39,74586.23,0.0,-0.98439,1e-05,2.72824]
[1776656581553,58.39,74586.61,0.0,-0.98439,1e-05,2.72833]
[1776656586588,58.39,74585.95,0.0,-0.9844,1e-05,2.72686]
[1776656591623,58.38,74585.96,0.0,-0.9844,1e-05,2.72639]
[1776656596659,58.38,74589.86,0.0,-0.98436,1e-05,2.73167]
[1776656599680,58.38,74595.66,0.0,-0.98431,1e-05,2.73996]
[1776656601694,58.38,74600.27,0.0,-0.98427,1e-05,2.74658]
[1776656606729,58.38,74600.43,0.0,-0.98427,1e-05,2.74617]
[1776656612771,58.37,74601.44,0.0,-0.98427,1e-05,2.7452]
[1776656615945,58.37,74601.46,0.0,-0.98428,1e-05,2.74499]
[1776656618439,58.37,74601.2,0.0,-0.98428,1e-05,2.74425]
[1776656623848,58.37,74600.32,0.0,-0.98429,1e-05,2.74227]
[1776656626334,58.37,74600.6,0.0,-0.98429,1e-05,2.74258]
[1776656626430,58.37,74601.02,0.0,-0.98429,1e-05,2.74309]
[1776656626440,58.37,74601.02,0.0,-0.98429,1e-05,2.74309]
[1776656626870,58.37,74601.36,0.0,-0.98429,1e-05,2.74349]
[1776656632362,58.36,74602.34,0.0,-0.98428,1e-05,2.74451]
[1776656632429,58.36,74602.34,0.0,-0.98428,1e-05,2.74451]
[1776656632439,58.36,74602.9,0.0,-0.98427,1e-05,2.74523]
[1776656632912,58.36,74603.08,0.0,-0.98427,1e-05,2.74539]
[1776656637947,58.36,74606.46,0.0,-0.98424,1e-05,2.74986]
[1776656638994,58.36,74606.46,0.0,-0.98424,1e-05,2.74986]
[1776656639046,58.36,74606.46,0.0,-0.98424,1e-05,2.74986]
[1776656639190,58.36,74606.46,0.0,-0.98424,1e-05,2.74986]
[1776656639291,58.36,74603.87,0.0,-0.98427,1e-05,2.74587]
[1776656643194,58.36,74602.94,0.0,-0.98428,1e-05,2.74415]
[1776656643201,58.36,74602.94,0.0,-0.98428,1e-05,2.74415]
[1776656643435,58.36,74602.94,0.0,-0.98428,1e-05,2.74415]
[1776656643294,58.36,74601.84,0.0,-0.98429,1e-05,2.7424]
[1776656645834,58.36,74601.76,0.0,-0.9843,1e-05,2.74207]
[1776656645882,58.36,74601.76,0.0,-0.9843,1e-05,2.74207]
[1776656645939,58.36,74601.76,0.0,-0.9843,1e-05,2.74207]
[1776656646003,58.36,74602.5,0.0,-0.98429,1e-05,2.74306]
[1776656650029,58.35,74603.05,0.0,-0.98429,1e-05,2.74355]
[1776656650100,58.35,74603.05,0.0,-0.98429,1e-05,2.74355]
[1776656650191,58.35,74603.05,0.0,-0.98429,1e-05,2.74355]
[1776656650292,58.35,74604.88,0.0,-0.98427,1e-05,2.74617]
[1776656656072,58.35,74605.1,0.0,-0.98427,1e-05,2.74592]
[1776656656084,58.35,74605.1,0.0,-0.98427,1e-05,2.74592]
[1776656656193,58.35,74605.1,0.0,-0.98427,1e-05,2.74592]
[1776656656294,58.35,74604.99,0.0,-0.98427,1e-05,2.74564]
[1776656660242,58.35,74607.53,0.0,-0.98425,1e-05,2.74908]
[1776656660289,58.35,74607.53,0.0,-0.98425,1e-05,2.74908]
[1776656660440,58.35,74607.53,0.0,-0.98425,1e-05,2.74908]
[1776656660292,58.35,74608.75,0.0,-0.98424,1e-05,2.75078]
[1776656666237,58.35,74609.18,0.0,-0.98424,1e-05,2.75081]
[1776656666274,58.35,74609.18,0.0,-0.98424,1e-05,2.75081]
[1776656666437,58.35,74609.18,0.0,-0.98424,1e-05,2.75081]
[1776656666295,58.35,74608.47,0.0,-0.98425,1e-05,2.74962]
[1776656672185,58.34,74608.39,0.0,-0.98426,1e-05,2.74705]
[1776656673792,58.34,74607.08,0.0,-0.98428,1e-05,2.74498]
[1776656673907,58.34,74607.08,0.0,-0.98428,1e-05,2.74498]
[1776656673936,58.34,74607.08,0.0,-0.98428,1e-05,2.74498]
[1776656674199,58.34,74606.28,0.0,-0.98428,1e-05,2.74368]
[1776656679234,58.34,74608.11,0.0,-0.98427,1e-05,2.74585]
[1776656680264,58.34,74608.11,0.0,-0.98427,1e-05,2.74585]
[1776656680308,58.34,74608.11,0.0,-0.98427,1e-05,2.74585]
[1776656680438,58.34,74608.11,0.0,-0.98427,1e-05,2.74585]
[1776656680409,58.34,74607.13,0.0,-0.98428,1e-05,2.74427]
[1776656685559,58.34,74608.83,0.0,-0.98427,1e-05,2.74626]
[1776656685611,58.34,74608.83,0.0,-0.98427,1e-05,2.74626]
[1776656685702,58.34,74608.83,0.0,-0.98427,1e-05,2.74626]
[1776656686283,58.34,74609.01,0.0,-0.98427,1e-05,2.74641]
[1776656696353,58.33,74609.19,0.0,-0.98427,1e-05,2.74555]
[1776656698509,58.33,74606.42,0.0,-0.9843,1e-05,2.74119]
[1776656698562,58.33,74606.42,0.0,-0.9843,1e-05,2.74119]
[1776656698694,58.33,74606.42,0.0,-0.9843,1e-05,2.74119]
[1776656699374,58.33,74605.79,0.0,-0.98431,1e-05,2.74015]
[1776656701388,58.33,74595.68,0.0,-0.98441,1e-05,2.72493]
[1776656702419,58.33,74595.68,0.0,-0.98441,1e-05,2.72493]
[1776656702444,58.33,74595.68,0.0,-0.98441,1e-05,2.72493]
[1776656702395,58.33,74593.49,0.0,-0.98443,1e-05,2.72161]
[1776656702593,58.33,74593.49,0.0,-0.98443,1e-05,2.72161]
[1776656702721,58.33,74593.49,0.0,-0.98443,1e-05,2.72161]
[1776656703402,58.33,74593.11,0.0,-0.98443,1e-05,2.72097]
[1776656708437,58.33,74591.83,0.0,-0.98445,1e-05,2.71873]
[1776656708628,58.33,74591.83,0.0,-0.98445,1e-05,2.71873]
[1776656708701,58.33,74591.83,0.0,-0.98445,1e-05,2.71873]
[1776656714483,58.32,74595.24,0.0,-0.98442,1e-05,2.72338]
[1776656715490,58.32,74601.21,0.0,-0.98436,1e-05,2.73216]
[1776656716497,58.32,74619.95,0.0,-0.98418,1e-05,2.76004]
[1776656717504,58.32,74626.92,0.0,-0.98411,1e-05,2.7704]
[1776656718511,58.32,74627.05,0.0,-0.98411,1e-05,2.77046]
[1776656719518,58.32,74627.61,0.0,-0.98411,1e-05,2.77114]
[1776656724553,58.32,74626.05,0.0,-0.98413,1e-05,2.768]
[1776656727128,58.32,74625.12,0.0,-0.98414,1e-05,2.76645]
[1776656727196,58.32,74625.12,0.0,-0.98414,1e-05,2.76645]
[1776656727263,58.32,74625.12,0.0,-0.98414,1e-05,2.76645]
[1776656727439,58.32,74625.12,0.0,-0.98414,1e-05,2.76645]
[1776656727364,58.32,74624.85,0.0,-0.98414,1e-05,2.76573]
[1776656732609,58.31,74618.07,0.0,-0.98422,1e-05,2.75309]
[1776656734062,58.31,74618.07,0.0,-0.98422,1e-05,2.75309]
[1776656734193,58.31,74618.07,0.0,-0.98422,1e-05,2.75309]
[1776656734281,58.31,74615.67,0.0,-0.98425,1e-05,2.74922]
[1776656736008,58.31,74614.87,0.0,-0.98426,1e-05,2.74803]
[1776656740014,58.31,74613.99,0.0,-0.98427,1e-05,2.74624]
[1776656745700,58.3,74616.67,0.0,-0.98425,1e-05,2.74932]
[1776656750736,58.3,74616.67,0.0,-0.98425,1e-05,2.74875]
[1776656754652,58.3,74616.94,0.0,-0.98425,1e-05,2.74883]
[1776656754687,58.3,74616.94,0.0,-0.98425,1e-05,2.74883]
[1776656754765,58.3,74616.94,0.0,-0.98425,1e-05,2.74883]
[1776656754938,58.3,74616.94,0.0,-0.98425,1e-05,2.74883]
[1776656755038,58.3,74618.87,0.0,-0.98423,1e-05,2.7516]
[1776656757431,58.3,74618.58,0.0,-0.98424,1e-05,2.75105]
[1776656757688,58.3,74621.35,0.0,-0.98421,1e-05,2.75508]
[1776656760596,58.3,74623.84,0.0,-0.98419,1e-05,2.75844]
[1776656760699,58.3,74623.84,0.0,-0.98419,1e-05,2.75844]
[1776656760937,58.3,74623.84,0.0,-0.98419,1e-05,2.75844]
[1776656761030,58.3,74625.56,0.0,-0.98417,1e-05,2.76089]
[1776656765483,58.3,74624.85,0.0,-0.98418,1e-05,2.75944]
[1776656765546,58.29,74621.9,0.0,-0.98421,1e-05,2.75489]
[1776656765693,58.29,74621.9,0.0,-0.98421,1e-05,2.75489]
[1776656767856,58.29,74618.27,0.0,-0.98425,1e-05,2.74911]
[1776656769283,58.29,74618.27,0.0,-0.98425,1e-05,2.74911]
[1776656769333,58.29,74618.27,0.0,-0.98425,1e-05,2.74911]
[1776656769437,58.29,74618.27,0.0,-0.98425,1e-05,2.74911]
[1776656769538,58.29,74617.2,0.0,-0.98426,1e-05,2.7474]
[1776656773077,58.29,74619.2,0.0,-0.98424,1e-05,2.75007]
[1776656773195,58.29,74619.2,0.0,-0.98424,1e-05,2.75007]
[1776656773306,58.29,74619.2,0.0,-0.98424,1e-05,2.75007]
[1776656773441,58.29,74619.2,0.0,-0.98424,1e-05,2.75007]
[1776656773542,58.29,74622.2,0.0,-0.98421,1e-05,2.75444]
[1776656778398,58.29,74624.28,0.0,-0.9842,1e-05,2.75708]
[1776656778435,58.29,74624.28,0.0,-0.9842,1e-05,2.75708]
[1776656783031,58.29,74625.75,0.0,-0.98419,1e-05,2.75866]
[1776656783189,58.29,74625.75,0.0,-0.98419,1e-05,2.75866]
[1776656783242,58.29,74625.75,0.0,-0.98419,1e-05,2.75866]
[1776656783440,58.29,74625.75,0.0,-0.98419,1e-05,2.75866]
[1776656783448,58.29,74625.96,0.0,-0.98419,1e-05,2.75885]
[1776656784765,58.28,74626.0,0.0,-0.98419,1e-05,2.75878]
[1776656784942,58.28,74626.0,0.0,-0.98419,1e-05,2.75878]
[1776656790010,58.28,74626.23,0.0,-0.98419,1e-05,2.75838]
[1776656790910,58.28,74626.23,0.0,-0.98419,1e-05,2.75838]
[1776656790941,58.28,74626.23,0.0,-0.98419,1e-05,2.75838]
[1776656791744,58.28,74624.17,0.0,-0.98422,1e-05,2.75345]
[1776656791943,58.28,74624.17,0.0,-0.98422,1e-05,2.75345]
[1776656792045,58.28,74624.17,0.0,-0.98422,1e-05,2.75345]
[1776656792192,58.28,74624.17,0.0,-0.98422,1e-05,2.75345]
[1776656792265,58.28,74616.98,0.0,-0.98429,1e-05,2.74259]
[1776656793031,58.28,74614.8,0.0,-0.98431,1e-05,2.73924]
[1776656794461,58.28,74614.8,0.0,-0.98431,1e-05,2.73924]
[1776656794538,58.28,74615.29,0.0,-0.98431,1e-05,2.73988]
[1776656794689,58.28,74615.29,0.0,-0.98431,1e-05,2.73988]
[1776656796334,58.28,74616.54,0.0,-0.9843,1e-05,2.74165]
[1776656796437,58.28,74616.54,0.0,-0.9843,1e-05,2.74165]
[1776656796538,58.28,74612.77,0.0,-0.98433,1e-05,2.73594]
[1776656797059,58.28,74608.75,0.0,-0.98437,1e-05,2.72988]
[1776656802094,58.28,74611.34,0.0,-0.98435,1e-05,2.73338]
[1776656804047,58.28,74613.76,0.0,-0.98433,1e-05,2.7369]
[1776656804192,58.28,74613.76,0.0,-0.98433,1e-05,2.7369]
[1776656804219,58.28,74613.76,0.0,-0.98433,1e-05,2.7369]
[1776656804440,58.28,74613.76,0.0,-0.98433,1e-05,2.7369]
[1776656804470,58.28,74613.51,0.0,-0.98433,1e-05,2.73645]
[1776656806125,58.28,74610.1,0.0,-0.98436,1e-05,2.73122]
[1776656810428,58.27,74608.69,0.0,-0.98438,1e-05,2.72893]
[1776656810444,58.27,74608.69,0.0,-0.98438,1e-05,2.72893]
[1776656814181,58.27,74614.2,0.0,-0.98433,1e-05,2.73678]
[1776656818261,58.27,74615.46,0.0,-0.98432,1e-05,2.73844]
[1776656818437,58.27,74615.46,0.0,-0.98432,1e-05,2.73844]
[1776656818675,58.27,74615.75,0.0,-0.98431,1e-05,2.73879]
[1776656818703,58.27,74615.75,0.0,-0.98431,1e-05,2.73879]
[1776656819216,58.27,74620.25,0.0,-0.98427,1e-05,2.74543]
[1776656820300,58.27,74620.25,0.0,-0.98427,1e-05,2.74543]
[1776656820436,58.27,74620.25,0.0,-0.98427,1e-05,2.74543]
[1776656822238,58.27,74617.78,0.0,-0.9843,1e-05,2.74147]
[1776656822887,58.27,74617.78,0.0,-0.9843,1e-05,2.74147]
[1776656822941,58.27,74617.78,0.0,-0.9843,1e-05,2.74147]
[1776656823246,58.27,74618.05,0.0,-0.9843,1e-05,2.74179]
[1776656823971,58.27,74618.05,0.0,-0.9843,1e-05,2.74179]
[1776656824195,58.27,74618.05,0.0,-0.9843,1e-05,2.74179]
[1776656826715,58.27,74618.32,0.0,-0.98429,1e-05,2.74194]
[1776656826936,58.27,74618.32,0.0,-0.98429,1e-05,2.74194]
[1776656827272,58.27,74618.11,0.0,-0.9843,1e-05,2.74155]
[1776656830179,58.27,74618.43,0.0,-0.9843,1e-05,2.74186]
[1776656830203,58.27,74618.43,0.0,-0.9843,1e-05,2.74186]
[1776656834349,58.27,74618.22,0.0,-0.9843,1e-05,2.74122]
[1776656834439,58.27,74618.22,0.0,-0.9843,1e-05,2.74122]
[1776656835229,58.27,74620.59,0.0,-0.98428,1e-05,2.74468]
[1776656835436,58.27,74620.59,0.0,-0.98428,1e-05,2.74468]
[1776656835475,58.27,74620.81,0.0,-0.98428,1e-05,2.74492]
[1776656837503,58.26,74620.72,0.0,-0.98428,1e-05,2.74469]
[1776656837690,58.26,74622.05,0.0,-0.98426,1e-05,2.74659]
[1776656840368,58.26,74607.75,0.0,-0.9844,1e-05,2.72502]
[1776656841375,58.26,74601.18,0.0,-0.98447,1e-05,2.71522]
[1776656841679,58.26,74601.18,0.0,-0.98447,1e-05,2.71522]
[1776656841937,58.26,74601.18,0.0,-0.98447,1e-05,2.71522]
[1776656843377,58.26,74600.94,0.0,-0.98447,1e-05,2.71483]
[1776656843435,58.26,74600.94,0.0,-0.98447,1e-05,2.71483]
[1776656843479,58.26,74601.44,0.0,-0.98447,1e-05,2.71553]
[1776656849435,58.26,74605.74,0.0,-0.98443,1e-05,2.72165]
[1776656851949,58.26,74603.84,0.0,-0.98446,1e-05,2.71701]
[1776656852190,58.26,74603.84,0.0,-0.98446,1e-05,2.71701]
[1776656855479,58.26,74594.27,0.0,-0.98455,1e-05,2.7027]
[1776656856486,58.26,74588.65,0.0,-0.9846,1e-05,2.6944]
[1776656857065,58.26,74588.65,0.0,-0.9846,1e-05,2.6944]
[1776656857200,58.26,74588.65,0.0,-0.9846,1e-05,2.6944]
[1776656858019,58.26,74587.89,0.0,-0.98461,1e-05,2.69327]
[1776656858188,58.26,74587.89,0.0,-0.98461,1e-05,2.69327]
[1776656858500,58.26,74587.82,0.0,-0.98461,1e-05,2.69316]
[1776656860579,58.26,74589.77,0.0,-0.98459,1e-05,2.69603]
[1776656860689,58.26,74589.77,0.0,-0.98459,1e-05,2.69603]
[1776656866556,58.26,74598.75,0.0,-0.98451,1e-05,2.70917]
[1776656866893,58.26,74598.75,0.0,-0.98451,1e-05,2.70917]
[1776656866941,58.26,74598.75,0.0,-0.98451,1e-05,2.70917]
[1776656867563,58.26,74599.53,0.0,-0.9845,1e-05,2.71028]
[1776656868344,58.26,74599.53,0.0,-0.9845,1e-05,2.71028]
[1776656868439,58.26,74599.53,0.0,-0.9845,1e-05,2.71028]
[1776656868572,58.26,74598.07,0.0,-0.98451,1e-05,2.70808]
[1776656870411,58.26,74598.28,0.0,-0.98451,1e-05,2.70835]
[1776656870436,58.26,74598.28,0.0,-0.98451,1e-05,2.70835]
[1776656871593,58.26,74595.19,0.0,-0.98454,1e-05,2.70371]
[1776656872959,58.26,74593.13,0.0,-0.98456,1e-05,2.70064]
[1776656873187,58.26,74593.13,0.0,-0.98456,1e-05,2.70064]
[1776656873371,58.26,74593.13,0.0,-0.98456,1e-05,2.70064]
[1776656873443,58.26,74593.13,0.0,-0.98456,1e-05,2.70064]
[1776656873607,58.26,74592.77,0.0,-0.98457,1e-05,2.70009]
[1776656875621,58.26,74589.63,0.0,-0.9846,1e-05,2.69542]
[1776656880655,58.26,74590.36,0.0,-0.98459,1e-05,2.69641]
[1776656882672,58.26,74595.16,0.0,-0.98454,1e-05,2.70344]
[1776656882770,58.26,74595.16,0.0,-0.98454,1e-05,2.70344]
[1776656882937,58.26,74595.16,0.0,-0.98454,1e-05,2.70344]
[1776656883676,58.26,74599.01,0.0,-0.98451,1e-05,2.70911]
[1776656885691,58.26,74600.5,0.0,-0.98449,1e-05,2.71124]
[1776656887705,58.26,74603.7,0.0,-0.98446,1e-05,2.71588]
[1776656888016,58.26,74603.7,0.0,-0.98446,1e-05,2.71588]
[1776656888195,58.26,74603.7,0.0,-0.98446,1e-05,2.71588]
[1776656889719,58.26,74613.12,0.0,-0.98437,1e-05,2.72976]
[1776656890929,58.26,74613.12,0.0,-0.98437,1e-05,2.72976]
[1776656891567,58.26,74613.12,0.0,-0.98437,1e-05,2.72976]
[1776656891668,58.26,74618.13,0.0,-0.98432,1e-05,2.73707]
[1776656892927,58.26,74617.48,0.0,-0.98433,1e-05,2.73611]
[1776656895761,58.25,74614.22,0.0,-0.98437,1e-05,2.73088]
[1776656897996,58.25,74614.18,0.0,-0.98437,1e-05,2.73073]
[1776656898192,58.25,74614.18,0.0,-0.98437,1e-05,2.73073]
[1776656898594,58.25,74614.18,0.0,-0.98437,1e-05,2.73073]
[1776656898693,58.25,74614.18,0.0,-0.98437,1e-05,2.73073]
[1776656898696,58.25,74613.48,0.0,-0.98437,1e-05,2.72952]
[1776656903817,58.25,74615.14,0.0,-0.98436,1e-05,2.73158]
[1776656906082,58.25,74614.99,0.0,-0.98436,1e-05,2.73127]
[1776656906198,58.25,74614.99,0.0,-0.98436,1e-05,2.73127]
[1776656910465,58.25,74618.09,0.0,-0.98434,1e-05,2.73555]
[1776656910692,58.25,74618.09,0.0,-0.98434,1e-05,2.73555]
[1776656910666,58.25,74618.48,0.0,-0.98433,1e-05,2.73595]
[1776656911873,58.25,74620.86,0.0,-0.98432,1e-05,2.73758]
[1776656916908,58.25,74621.58,0.0,-0.98432,1e-05,2.73818]
[1776656921943,58.24,74620.5,0.0,-0.98433,1e-05,2.73608]
[1776656924943,58.24,74621.08,0.0,-0.98433,1e-05,2.73675]
[1776656928557,58.24,74621.64,0.0,-0.98432,1e-05,2.73729]
[1776656928694,58.24,74621.64,0.0,-0.98432,1e-05,2.73729]
[1776656928658,58.24,74623.76,0.0,-0.9843,1e-05,2.74035]
[1776656929189,58.24,74623.76,0.0,-0.9843,1e-05,2.74035]
[1776656929435,58.24,74623.76,0.0,-0.9843,1e-05,2.74035]
[1776656935035,58.24,74624.83,0.0,-0.9843,1e-05,2.7412]
[1776656936032,58.24,74624.83,0.0,-0.9843,1e-05,2.7412]
[1776656936189,58.24,74624.83,0.0,-0.9843,1e-05,2.7412]
[1776656936213,58.24,74626.7,0.0,-0.98428,1e-05,2.74388]
[1776656937234,58.24,74626.7,0.0,-0.98428,1e-05,2.74388]
[1776656937435,58.24,74626.7,0.0,-0.98428,1e-05,2.74388]
[1776656941168,58.23,74628.97,0.0,-0.98426,1e-05,2.74681]
[1776656941188,58.23,74628.97,0.0,-0.98426,1e-05,2.74681]
[1776656941269,58.23,74629.0,0.0,-0.98426,1e-05,2.74673]
[1776656941813,58.23,74629.0,0.0,-0.98426,1e-05,2.74673]
[1776656941935,58.23,74629.0,0.0,-0.98426,1e-05,2.74673]
[1776656946739,58.23,74627.73,0.0,-0.98428,1e-05,2.74436]
[1776656946112,58.23,74622.99,0.0,-0.98432,1e-05,2.73717]
[1776656946939,58.23,74622.99,0.0,-0.98432,1e-05,2.73717]
[1776656947119,58.23,74618.64,0.0,-0.98437,1e-05,2.73059]
[1776656948257,58.23,74618.64,0.0,-0.98437,1e-05,2.73059]
[1776656948435,58.23,74618.64,0.0,-0.98437,1e-05,2.73059]
[1776656949133,58.23,74613.56,0.0,-0.98442,1e-05,2.72286]
[1776656954168,58.23,74610.28,0.0,-0.98445,1e-05,2.71763]
[1776656956703,58.23,74609.48,0.0,-0.98446,1e-05,2.71638]
[1776656956765,58.23,74609.55,0.0,-0.98446,1e-05,2.71643]
[1776656956944,58.23,74609.55,0.0,-0.98446,1e-05,2.71643]
[1776656957448,58.23,74609.55,0.0,-0.98446,1e-05,2.71643]
[1776656957687,58.23,74609.55,0.0,-0.98446,1e-05,2.71643]
[1776656959826,58.23,74609.62,0.0,-0.98446,1e-05,2.71636]
[1776656959938,58.23,74609.62,0.0,-0.98446,1e-05,2.71636]
[1776656960655,58.23,74609.62,0.0,-0.98446,1e-05,2.71636]
[1776656960688,58.23,74609.62,0.0,-0.98446,1e-05,2.71636]
[1776656960756,58.23,74612.39,0.0,-0.98443,1e-05,2.72041]
[1776656962689,58.23,74613.01,0.0,-0.98443,1e-05,2.72127]
[1776656962791,58.23,74616.29,0.0,-0.9844,1e-05,2.72608]
[1776656962939,58.23,74616.29,0.0,-0.9844,1e-05,2.72608]
[1776656963343,58.23,74616.29,0.0,-0.9844,1e-05,2.72608]
[1776656963437,58.23,74616.29,0.0,-0.9844,1e-05,2.72608]
[1776656963445,58.23,74618.96,0.0,-0.98437,1e-05,2.72998]
[1776656969279,58.22,74618.9,0.0,-0.98437,1e-05,2.72943]
[1776656974313,58.22,74614.96,0.0,-0.98442,1e-05,2.72149]
[1776656975510,58.22,74614.96,0.0,-0.98442,1e-05,2.72149]
[1776656975699,58.22,74614.96,0.0,-0.98442,1e-05,2.72149]
[1776656975798,58.22,74612.44,0.0,-0.98445,1e-05,2.71769]
[1776656976597,58.22,74612.44,0.0,-0.98445,1e-05,2.71769]
[1776656976689,58.22,74612.44,0.0,-0.98445,1e-05,2.71769]
[1776656981364,58.22,74605.64,0.0,-0.98452,1e-05,2.70737]
[1776656981978,58.22,74605.64,0.0,-0.98452,1e-05,2.70737]
[1776656982192,58.22,74605.64,0.0,-0.98452,1e-05,2.70737]
[1776656982370,58.22,74603.47,0.0,-0.98454,1e-05,2.70414]
[1776656983419,58.22,74603.47,0.0,-0.98454,1e-05,2.70414]
[1776656983436,58.22,74603.47,0.0,-0.98454,1e-05,2.70414]
[1776656988412,58.22,74608.36,0.0,-0.98449,1e-05,2.71125]
[1776656989143,58.22,74608.36,0.0,-0.98449,1e-05,2.71125]
[1776656989189,58.22,74608.36,0.0,-0.98449,1e-05,2.71125]
[1776656989420,58.22,74609.95,0.0,-0.98448,1e-05,2.71357]
[1776656990351,58.22,74609.95,0.0,-0.98448,1e-05,2.71357]
[1776656990438,58.22,74609.95,0.0,-0.98448,1e-05,2.71357]
[1776656990453,58.22,74617.88,0.0,-0.9844,1e-05,2.72529]
[1776656991433,58.22,74622.45,0.0,-0.98436,1e-05,2.73203]
[1776656992512,58.22,74622.45,0.0,-0.98436,1e-05,2.73203]
[1776656992699,58.22,74622.45,0.0,-0.98436,1e-05,2.73203]
[1776656992793,58.22,74620.93,0.0,-0.98437,1e-05,2.7297]
[1776656993587,58.22,74620.93,0.0,-0.98437,1e-05,2.7297]
[1776656993694,58.22,74620.93,0.0,-0.98437,1e-05,2.7297]
[1776656998315,58.22,74622.4,0.0,-0.98436,1e-05,2.73155]
[1776656998440,58.22,74622.4,0.0,-0.98436,1e-05,2.73155]
[1776656998483,58.22,74623.12,0.0,-0.98435,1e-05,2.73255]
[1776656999050,58.22,74623.12,0.0,-0.98435,1e-05,2.73255]
[1776656999192,58.22,74623.12,0.0,-0.98435,1e-05,2.73255]
[1776657004524,58.22,74623.06,0.0,-0.98436,1e-05,2.73201]
[1776657005654,58.22,74623.06,0.0,-0.98436,1e-05,2.73201]
[1776657005692,58.22,74623.06,0.0,-0.98436,1e-05,2.73201]
[1776657005755,58.22,74623.49,0.0,-0.98435,1e-05,2.73256]
[1776657006601,58.22,74623.49,0.0,-0.98435,1e-05,2.73256]
[1776657006690,58.22,74623.49,0.0,-0.98435,1e-05,2.73256]
[1776657010515,58.21,74624.95,0.0,-0.98434,1e-05,2.7344]
[1776657010692,58.21,74624.95,0.0,-0.98434,1e-05,2.7344]
[1776657010775,58.21,74629.23,0.0,-0.9843,1e-05,2.7407]
[1776657011391,58.21,74629.23,0.0,-0.9843,1e-05,2.7407]
[1776657011436,58.21,74629.23,0.0,-0.9843,1e-05,2.7407]
[1776657015191,58.21,74628.02,0.0,-0.98431,1e-05,2.73848]
[1776657015437,58.21,74628.02,0.0,-0.98431,1e-05,2.73848]
[1776657015602,58.21,74628.77,0.0,-0.98431,1e-05,2.7395]
[1776657015985,58.21,74628.77,0.0,-0.98431,1e-05,2.7395]
[1776657016191,58.21,74628.77,0.0,-0.98431,1e-05,2.7395]
[1776657018623,58.21,74634.8,0.0,-0.98425,1e-05,2.7482]
[1776657019630,58.21,74639.79,0.0,-0.9842,1e-05,2.75556]
[1776657020018,58.21,74639.79,0.0,-0.9842,1e-05,2.75556]
[1776657020193,58.21,74639.79,0.0,-0.9842,1e-05,2.75556]
[1776657021714,58.21,74639.1,0.0,-0.98421,1e-05,2.7544]
[1776657021800,58.21,74638.71,0.0,-0.98422,1e-05,2.75368]
[1776657021936,58.21,74638.71,0.0,-0.98422,1e-05,2.75368]
[1776657022651,58.21,74639.64,0.0,-0.98421,1e-05,2.75495]
[1776657025519,58.21,74639.24,0.0,-0.98421,1e-05,2.75409]
[1776657025688,58.21,74639.24,0.0,-0.98421,1e-05,2.75409]
[1776657031714,58.2,74638.92,0.0,-0.98423,1e-05,2.75098]
[1776657033728,58.2,74635.3,0.0,-0.98427,1e-05,2.74531]
[1776657034735,58.2,74631.15,0.0,-0.98431,1e-05,2.73899]
[1776657035507,58.2,74631.15,0.0,-0.98431,1e-05,2.73899]
[1776657035689,58.2,74631.15,0.0,-0.98431,1e-05,2.73899]
[1776657035741,58.2,74628.39,0.0,-0.98434,1e-05,2.73477]
[1776657036531,58.2,74628.39,0.0,-0.98434,1e-05,2.73477]
[1776657036690,58.2,74628.39,0.0,-0.98434,1e-05,2.73477]
[1776657041499,58.2,74628.77,0.0,-0.98434,1e-05,2.73484]
[1776657041698,58.2,74628.77,0.0,-0.98434,1e-05,2.73484]
[1776657041785,58.2,74630.02,0.0,-0.98433,1e-05,2.7366]
[1776657042265,58.2,74630.02,0.0,-0.98433,1e-05,2.7366]
[1776657042437,58.2,74630.02,0.0,-0.98433,1e-05,2.7366]
[1776657048836,58.19,74632.04,0.0,-0.98431,1e-05,2.73884]
[1776657052759,58.19,74631.53,0.0,-0.98432,1e-05,2.73774]
[1776657052795,58.19,74631.53,0.0,-0.98432,1e-05,2.73762]
[1776657052941,58.19,74631.53,0.0,-0.98432,1e-05,2.73762]
[1776657053718,58.19,74631.53,0.0,-0.98432,1e-05,2.73762]
[1776657053761,58.19,74631.53,0.0,-0.98432,1e-05,2.73751]
[1776657053936,58.19,74631.53,0.0,-0.98432,1e-05,2.73751]
[1776657058780,58.19,74631.53,0.0,-0.98432,1e-05,2.73728]
[1776657058907,58.19,74627.93,0.0,-0.98436,1e-05,2.73158]
[1776657059914,58.19,74622.07,0.0,-0.98442,1e-05,2.72275]
[1776657060945,58.19,74622.07,0.0,-0.98442,1e-05,2.72275]
[1776657061190,58.19,74622.07,0.0,-0.98442,1e-05,2.72275]
[1776657061291,58.19,74617.28,0.0,-0.98446,1e-05,2.71545]
[1776657065930,58.19,74615.47,0.0,-0.98448,1e-05,2.71262]
[1776657066190,58.19,74615.95,0.0,-0.98448,1e-05,2.71327]
[1776657068619,58.19,74616.27,0.0,-0.98448,1e-05,2.71361]
[1776657069165,58.18,74613.36,0.0,-0.9845,1e-05,2.7091]
[1776657069998,58.18,74601.05,0.0,-0.98462,1e-05,2.69093]
[1776657070947,58.18,74601.05,0.0,-0.98462,1e-05,2.69093]
[1776657071005,58.18,74590.74,0.0,-0.98472,1e-05,2.67573]
[1776657072744,58.18,74589.17,0.0,-0.98474,1e-05,2.67341]
[1776657074936,58.18,74588.3,0.0,-0.98474,1e-05,2.67213]
[1776657074029,58.18,74585.68,0.0,-0.98477,1e-05,2.66831]
[1776657075675,58.18,74585.68,0.0,-0.98477,1e-05,2.66831]
[1776657075699,58.18,74585.68,0.0,-0.98477,1e-05,2.66831]
[1776657075733,58.18,74584.59,0.0,-0.98478,1e-05,2.66674]
[1776657080072,58.19,74590.55,0.0,-0.98472,1e-05,2.67556]
[1776657081079,58.19,74594.21,0.0,-0.98469,1e-05,2.68095]
[1776657082086,58.19,74594.14,0.0,-0.98469,1e-05,2.68086]
[1776657084538,58.19,74594.21,0.0,-0.98469,1e-05,2.68096]
[1776657084689,58.19,74594.21,0.0,-0.98469,1e-05,2.68096]
[1776657088143,58.19,74594.39,0.0,-0.98469,1e-05,2.68123]
[1776657088193,58.19,74594.39,0.0,-0.98469,1e-05,2.68123]
[1776657088367,58.19,74594.42,0.0,-0.98469,1e-05,2.68127]
[1776657090434,58.19,74593.17,0.0,-0.9847,1e-05,2.67944]
[1776657090690,58.19,74593.17,0.0,-0.9847,1e-05,2.67944]
[1776657096183,58.19,74589.27,0.0,-0.98474,1e-05,2.67206]
[1776657097341,58.19,74589.27,0.0,-0.98474,1e-05,2.67206]
[1776657097438,58.19,74589.27,0.0,-0.98474,1e-05,2.67206]
[1776657098078,58.19,74588.28,0.0,-0.98475,1e-05,2.67062]
[1776657098195,58.19,74588.28,0.0,-0.98475,1e-05,2.67062]
[1776657098199,58.19,74588.21,0.0,-0.98475,1e-05,2.67054]
[1776657101530,58.19,74586.34,0.0,-0.98477,1e-05,2.66783]
[1776657101696,58.19,74586.34,0.0,-0.98477,1e-05,2.66783]
[1776657105815,58.19,74583.8,0.0,-0.98479,1e-05,2.66423]
[1776657105938,58.19,74583.8,0.0,-0.98479,1e-05,2.66423]
[1776657106330,58.19,74586.39,0.0,-0.98477,1e-05,2.66805]
[1776657106441,58.19,74586.39,0.0,-0.98477,1e-05,2.66805]
[1776657106542,58.19,74588.55,0.0,-0.98475,1e-05,2.67123]
[1776657112296,58.19,74585.01,0.0,-0.98478,1e-05,2.66616]
[1776657114635,58.19,74584.91,0.0,-0.98478,1e-05,2.66604]
[1776657114693,58.19,74584.91,0.0,-0.98478,1e-05,2.66604]
[1776657118759,58.19,74584.13,0.0,-0.98479,1e-05,2.66498]
[1776657118938,58.19,74584.13,0.0,-0.98479,1e-05,2.66498]
[1776657119084,58.19,74583.74,0.0,-0.98479,1e-05,2.66447]
[1776657119189,58.19,74583.74,0.0,-0.98479,1e-05,2.66447]
[1776657119346,58.19,74583.89,0.0,-0.98479,1e-05,2.66472]
[1776657124381,58.19,74584.49,0.0,-0.98478,1e-05,2.66573]
[1776657129415,58.19,74584.5,0.0,-0.98478,1e-05,2.66588]
[1776657132475,58.19,74584.5,0.0,-0.98478,1e-05,2.66588]
[1776657132690,58.19,74584.5,0.0,-0.98478,1e-05,2.66588]
[1776657139486,58.19,74584.5,0.0,-0.98478,1e-05,2.66615]
[1776657142747,58.19,74585.46,0.0,-0.98477,1e-05,2.66761]
[1776657142938,58.19,74585.46,0.0,-0.98477,1e-05,2.66761]
[1776657143064,58.19,74585.46,0.0,-0.98477,1e-05,2.66763]
[1776657143187,58.19,74585.46,0.0,-0.98477,1e-05,2.66763]
[1776657143288,58.19,74585.46,0.0,-0.98477,1e-05,2.66766]
[1776657151570,58.19,74585.46,0.0,-0.98478,1e-05,2.66618]
[1776657153569,58.19,74585.46,0.0,-0.98478,1e-05,2.66618]
[1776657153691,58.19,74585.46,0.0,-0.98478,1e-05,2.66618]
[1776657157391,58.19,74582.48,0.0,-0.98481,1e-05,2.66196]
[1776657157455,58.19,74582.48,0.0,-0.98481,1e-05,2.66196]
[1776657157986,58.19,74582.48,0.0,-0.98481,1e-05,2.66196]
[1776657158187,58.19,74581.52,0.0,-0.98482,1e-05,2.66059]
[1776657158618,58.19,74582.21,0.0,-0.98481,1e-05,2.66164]
[1776657164732,58.19,74584.09,0.0,-0.98479,1e-05,2.66451]
[1776657164938,58.19,74584.09,0.0,-0.98479,1e-05,2.66451]
[1776657166677,58.19,74591.08,0.0,-0.98472,1e-05,2.67486]
[1776657167113,58.19,74591.08,0.0,-0.98472,1e-05,2.67486]
[1776657167192,58.19,74591.08,0.0,-0.98472,1e-05,2.67486]
[1776657167833,58.19,74591.08,0.0,-0.98472,1e-05,2.67486]
[1776657167936,58.19,74591.08,0.0,-0.98472,1e-05,2.67486]
[1776657168037,58.19,74594.64,0.0,-0.98469,1e-05,2.68009]
[1776657171778,58.19,74595.5,0.0,-0.98468,1e-05,2.68136]
[1776657171944,58.19,74595.5,0.0,-0.98468,1e-05,2.68136]
[1776657179772,58.19,74596.1,0.0,-0.98468,1e-05,2.68224]
[1776657180614,58.19,74596.1,0.0,-0.98468,1e-05,2.68224]
[1776657180692,58.19,74596.1,0.0,-0.98468,1e-05,2.68224]
[1776657181520,58.19,74595.15,0.0,-0.98468,1e-05,2.68085]
[1776657181690,58.19,74595.15,0.0,-0.98468,1e-05,2.68085]
[1776657181786,58.19,74595.71,0.0,-0.98468,1e-05,2.68167]
[1776657182793,58.19,74600.44,0.0,-0.98463,1e-05,2.68863]
[1776657183800,58.19,74605.29,0.0,-0.98459,1e-05,2.69577]
[1776657184155,58.19,74605.29,0.0,-0.98459,1e-05,2.69577]
[1776657184197,58.19,74605.29,0.0,-0.98459,1e-05,2.69577]
[1776657189842,58.19,74604.74,0.0,-0.98459,1e-05,2.69484]
[1776657193850,58.19,74605.08,0.0,-0.98459,1e-05,2.69528]
[1776657193937,58.19,74605.08,0.0,-0.98459,1e-05,2.69528]
[1776657195884,58.19,74612.66,0.0,-0.98452,1e-05,2.70642]
[1776657196769,58.19,74612.66,0.0,-0.98452,1e-05,2.70642]
[1776657196941,58.19,74612.66,0.0,-0.98452,1e-05,2.70642]
[1776657197038,58.19,74618.23,0.0,-0.98446,1e-05,2.71463]
[1776657197734,58.19,74618.23,0.0,-0.98446,1e-05,2.71463]
[1776657197944,58.19,74618.23,0.0,-0.98446,1e-05,2.71463]
[1776657198034,58.19,74620.33,0.0,-0.98444,1e-05,2.71769]
[1776657201508,58.19,74620.79,0.0,-0.98444,1e-05,2.7182]
[1776657201690,58.19,74620.79,0.0,-0.98444,1e-05,2.7182]
[1776657207968,58.19,74616.55,0.0,-0.98449,1e-05,2.71151]
[1776657209730,58.19,74615.77,0.0,-0.98449,1e-05,2.71031]
[1776657209939,58.19,74615.77,0.0,-0.98449,1e-05,2.71031]
[1776657210578,58.19,74614.98,0.0,-0.9845,1e-05,2.70909]
[1776657210690,58.19,74614.98,0.0,-0.9845,1e-05,2.70909]
[1776657210989,58.19,74615.09,0.0,-0.9845,1e-05,2.70922]
[1776657212937,58.19,74615.23,0.0,-0.98451,1e-05,2.70767]
[1776657220054,58.19,74616.9,0.0,-0.98449,1e-05,2.70982]
[1776657224973,58.19,74617.33,0.0,-0.98449,1e-05,2.71028]
[1776657225191,58.19,74617.02,0.0,-0.98449,1e-05,2.70977]
[1776657225937,58.19,74617.02,0.0,-0.98449,1e-05,2.70977]
[1776657226097,58.19,74617.07,0.0,-0.98449,1e-05,2.7098]
[1776657226198,58.19,74617.07,0.0,-0.98449,1e-05,2.7098]
[1776657232614,58.19,74617.16,0.0,-0.9845,1e-05,2.70971]
[1776657232690,58.19,74617.16,0.0,-0.9845,1e-05,2.70971]
[1776657232791,58.19,74612.02,0.0,-0.98455,1e-05,2.70203]
[1776657235161,58.18,74609.73,0.0,-0.98457,1e-05,2.69859]
[1776657236155,58.18,74609.73,0.0,-0.98457,1e-05,2.69859]
[1776657236191,58.18,74609.73,0.0,-0.98457,1e-05,2.69859]
[1776657242210,58.18,74610.81,0.0,-0.98456,1e-05,2.70001]
[1776657244007,58.18,74610.81,0.0,-0.98456,1e-05,2.70001]
[1776657244188,58.18,74611.47,0.0,-0.98455,1e-05,2.70095]
[1776657244739,58.18,74611.47,0.0,-0.98455,1e-05,2.70095]
[1776657244936,58.18,74611.47,0.0,-0.98455,1e-05,2.70095]
[1776657245037,58.18,74611.44,0.0,-0.98455,1e-05,2.70088]
[1776657246238,58.18,74614.64,0.0,-0.98452,1e-05,2.70559]
[1776657247604,58.18,74614.64,0.0,-0.98452,1e-05,2.70559]
[1776657247689,58.18,74614.64,0.0,-0.98452,1e-05,2.70559]
[1776657253909,58.18,74615.83,0.0,-0.98451,1e-05,2.70719]
[1776657253938,58.18,74615.83,0.0,-0.98451,1e-05,2.70719]
[1776657254872,58.18,74615.69,0.0,-0.98451,1e-05,2.70693]
[1776657254938,58.18,74615.69,0.0,-0.98451,1e-05,2.70693]
[1776657254974,58.18,74617.24,0.0,-0.9845,1e-05,2.7092]
[1776657261402,58.18,74619.0,0.0,-0.98448,1e-05,2.7116]
[1776657265344,58.18,74621.47,0.0,-0.98446,1e-05,2.71517]
[1776657265660,58.18,74621.47,0.0,-0.98446,1e-05,2.71517]
[1776657266444,58.18,74639.12,0.0,-0.98429,1e-05,2.74137]
[1776657267451,58.18,74644.91,0.0,-0.98423,1e-05,2.74995]
[1776657269329,58.18,74644.37,0.0,-0.98424,1e-05,2.74904]
[1776657272486,58.18,74649.52,0.0,-0.9842,1e-05,2.75464]
[1776657277521,58.18,74649.17,0.0,-0.98421,1e-05,2.75359]
[1776657282579,58.17,74651.2,0.0,-0.98419,1e-05,2.7561]
[1776657283568,58.17,74655.65,0.0,-0.98415,1e-05,2.76267]
[1776657284575,58.17,74659.02,0.0,-0.98412,1e-05,2.76761]
[1776657285384,58.17,74659.02,0.0,-0.98412,1e-05,2.76761]
[1776657286826,58.17,74658.37,0.0,-0.98412,1e-05,2.7665]
[1776657286881,58.17,74663.92,0.0,-0.98407,1e-05,2.77473]
[1776657288603,58.17,74665.46,0.0,-0.98406,1e-05,2.77676]
[1776657290143,58.17,74665.46,0.0,-0.98406,1e-05,2.77676]
[1776657290188,58.17,74665.76,0.0,-0.98406,1e-05,2.77706]
[1776657290620,58.17,74665.35,0.0,-0.98406,1e-05,2.7763]
[1776657294646,58.17,74661.96,0.0,-0.9841,1e-05,2.7706]
[1776657297272,58.17,74661.97,0.0,-0.9841,1e-05,2.77034]
[1776657297436,58.17,74661.97,0.0,-0.9841,1e-05,2.77034]
[1776657297668,58.16,74661.79,0.0,-0.9841,1e-05,2.76993]
[1776657303710,58.16,74661.87,0.0,-0.98411,1e-05,2.76923]
[1776657304691,58.16,74661.87,0.0,-0.98411,1e-05,2.76923]
[1776657309752,58.16,74661.48,0.0,-0.98412,1e-05,2.76783]
[1776657314511,58.15,74659.59,0.0,-0.98414,1e-05,2.76445]
[1776657314696,58.15,74659.59,0.0,-0.98414,1e-05,2.76445]
[1776657316092,58.15,74656.78,0.0,-0.98417,1e-05,2.7601]
[1776657316197,58.15,74656.12,0.0,-0.98417,1e-05,2.75899]
[1776657316801,58.15,74655.98,0.0,-0.98418,1e-05,2.75866]
[1776657318818,58.15,74649.19,0.0,-0.98424,1e-05,2.74824]
[1776657319825,58.15,74645.37,0.0,-0.98428,1e-05,2.74242]
[1776657321839,58.15,74640.94,0.0,-0.98433,1e-05,2.73562]
[1776657326874,58.15,74645.87,0.0,-0.98428,1e-05,2.74259]
[1776657327881,58.15,74651.92,0.0,-0.98422,1e-05,2.75156]
[1776657329895,58.15,74655.83,0.0,-0.98419,1e-05,2.7572]
[1776657334930,58.14,74655.56,0.0,-0.9842,1e-05,2.75446]
[1776657339965,58.14,74655.58,0.0,-0.98421,1e-05,2.7539]
[1776657344689,58.14,74655.76,0.0,-0.98421,1e-05,2.75369]
[1776657344795,58.14,74655.76,0.0,-0.98421,1e-05,2.75369]
[1776657344938,58.14,74655.76,0.0,-0.98421,1e-05,2.75369]
[1776657345000,58.14,74655.84,0.0,-0.98421,1e-05,2.75369]
[1776657350035,58.14,74656.78,0.0,-0.9842,1e-05,2.75449]
[1776657358091,58.13,74656.0,0.0,-0.98422,1e-05,2.75234]
[1776657361111,58.13,74650.06,0.0,-0.98428,1e-05,2.74308]
[1776657363262,58.13,74648.81,0.0,-0.98429,1e-05,2.741]
[1776657363436,58.13,74648.81,0.0,-0.98429,1e-05,2.741]
[1776657366912,58.13,74647.55,0.0,-0.9843,1e-05,2.73881]
[1776657366942,58.13,74647.55,0.0,-0.9843,1e-05,2.73881]
[1776657366966,58.13,74647.55,0.0,-0.9843,1e-05,2.73881]
[1776657367189,58.13,74647.55,0.0,-0.9843,1e-05,2.73881]
[1776657367154,58.13,74647.14,0.0,-0.98431,1e-05,2.7381]
[1776657370175,58.13,74643.58,0.0,-0.98435,1e-05,2.73248]
[1776657371182,58.13,74640.49,0.0,-0.98438,1e-05,2.72779]
[1776657372037,58.13,74640.49,0.0,-0.98438,1e-05,2.72779]
[1776657372211,58.13,74640.49,0.0,-0.98438,1e-05,2.72779]
[1776657372189,58.13,74640.42,0.0,-0.98438,1e-05,2.72768]
[1776657372384,58.13,74640.42,0.0,-0.98438,1e-05,2.72768]
[1776657372435,58.13,74640.42,0.0,-0.98438,1e-05,2.72768]
[1776657377224,58.13,74636.69,0.0,-0.98441,1e-05,2.72211]
[1776657380324,58.13,74635.46,0.0,-0.98443,1e-05,2.72021]
[1776657380437,58.13,74635.46,0.0,-0.98443,1e-05,2.72021]
[1776657380765,58.13,74635.46,0.0,-0.98443,1e-05,2.72021]
[1776657380937,58.13,74635.46,0.0,-0.98443,1e-05,2.72021]
[1776657381251,58.13,74635.67,0.0,-0.98442,1e-05,2.72045]
[1776657385700,58.12,74638.48,0.0,-0.9844,1e-05,2.72443]
[1776657386287,58.12,74653.57,0.0,-0.98425,1e-05,2.74681]
[1776657387304,58.12,74658.39,0.0,-0.98421,1e-05,2.75396]
[1776657388302,58.12,74655.08,0.0,-0.98424,1e-05,2.74888]
[1776657389548,58.12,74655.08,0.0,-0.98424,1e-05,2.74888]
[1776657395351,58.12,74651.64,0.0,-0.98429,1e-05,2.7412]
[1776657397644,58.12,74651.07,0.0,-0.98429,1e-05,2.74024]
[1776657397693,58.12,74651.07,0.0,-0.98429,1e-05,2.74024]
[1776657404415,58.12,74652.62,0.0,-0.98428,1e-05,2.74168]
[1776657411464,58.11,74652.54,0.0,-0.98429,1e-05,2.74088]
[1776657412312,58.11,74652.54,0.0,-0.98429,1e-05,2.74088]
[1776657412442,58.11,74652.54,0.0,-0.98429,1e-05,2.74088]
[1776657412498,58.11,74652.54,0.0,-0.98429,1e-05,2.74088]
[1776657412704,58.11,74652.54,0.0,-0.98429,1e-05,2.74088]
[1776657412742,58.11,74652.54,0.0,-0.98429,1e-05,2.74079]
[1776657418515,58.11,74652.68,0.0,-0.98429,1e-05,2.74044]
[1776657423550,58.11,74651.21,0.0,-0.98431,1e-05,2.73779]
[1776657426517,58.11,74649.87,0.0,-0.98432,1e-05,2.73561]
[1776657426689,58.11,74649.87,0.0,-0.98432,1e-05,2.73561]
[1776657426783,58.11,74649.87,0.0,-0.98432,1e-05,2.73561]
[1776657426936,58.11,74649.87,0.0,-0.98432,1e-05,2.73561]
[1776657427037,58.11,74649.94,0.0,-0.98432,1e-05,2.73564]
[1776657432613,58.1,74650.13,0.0,-0.98433,1e-05,2.73543]
[1776657436225,58.1,74649.89,0.0,-0.98433,1e-05,2.73492]
[1776657436237,58.1,74649.78,0.0,-0.98433,1e-05,2.73468]
[1776657436435,58.1,74649.78,0.0,-0.98433,1e-05,2.73468]
[1776657439722,58.1,74648.62,0.0,-0.98434,1e-05,2.73271]
[1776657439938,58.1,74648.62,0.0,-0.98434,1e-05,2.73271]
[1776657447719,58.1,74648.17,0.0,-0.98435,1e-05,2.7314]
[1776657448726,58.1,74656.02,0.0,-0.98428,1e-05,2.74306]
[1776657449733,58.1,74663.42,0.0,-0.9842,1e-05,2.75407]
[1776657451114,58.1,74663.42,0.0,-0.9842,1e-05,2.75407]
[1776657451192,58.1,74663.42,0.0,-0.9842,1e-05,2.75407]
[1776657451291,58.1,74665.81,0.0,-0.98419,1e-05,2.75582]
[1776657451449,58.1,74665.81,0.0,-0.98419,1e-05,2.75582]
[1776657451688,58.1,74665.81,0.0,-0.98419,1e-05,2.75582]
[1776657457789,58.09,74662.95,0.0,-0.98422,1e-05,2.75082]
[1776657462892,58.09,74664.79,0.0,-0.98421,1e-05,2.75318]
[1776657462941,58.09,74664.79,0.0,-0.98421,1e-05,2.75318]
[1776657463117,58.09,74664.79,0.0,-0.98421,1e-05,2.75318]
[1776657463192,58.09,74664.79,0.0,-0.98421,1e-05,2.75318]
[1776657463293,58.09,74664.57,0.0,-0.98421,1e-05,2.75275]
[1776657476922,58.09,74664.77,0.0,-0.98422,1e-05,2.75167]
[1776657481957,58.08,74665.5,0.0,-0.98422,1e-05,2.75225]
[1776657483664,58.08,74665.39,0.0,-0.98422,1e-05,2.75198]
[1776657483694,58.08,74665.39,0.0,-0.98422,1e-05,2.75198]
[1776657483873,58.08,74665.39,0.0,-0.98422,1e-05,2.75198]
[1776657483937,58.08,74665.39,0.0,-0.98422,1e-05,2.75198]
[1776657483975,58.08,74665.39,0.0,-0.98422,1e-05,2.75187]
[1776657491020,58.08,74669.01,0.0,-0.98419,1e-05,2.75655]
[1776657492657,58.08,74669.01,0.0,-0.98419,1e-05,2.75655]
[1776657492697,58.08,74669.01,0.0,-0.98419,1e-05,2.75655]
[1776657492753,58.08,74669.01,0.0,-0.98419,1e-05,2.75655]
[1776657492936,58.08,74669.01,0.0,-0.98419,1e-05,2.75655]
[1776657493037,58.08,74669.01,0.0,-0.98419,1e-05,2.75632]
[1776657500085,58.08,74664.28,0.0,-0.98424,1e-05,2.7484]
[1776657501092,58.07,74662.5,0.0,-0.98426,1e-05,2.74564]
[1776657501534,58.07,74662.5,0.0,-0.98426,1e-05,2.74564]
[1776657501667,58.07,74662.5,0.0,-0.98426,1e-05,2.74564]
[1776657501689,58.07,74662.5,0.0,-0.98426,1e-05,2.74564]
[1776657502098,58.07,74662.46,0.0,-0.98426,1e-05,2.74549]
[1776657508257,58.07,74662.85,0.0,-0.98426,1e-05,2.74572]
[1776657508294,58.07,74662.61,0.0,-0.98426,1e-05,2.74518]
[1776657508402,58.07,74662.61,0.0,-0.98426,1e-05,2.74518]
[1776657508436,58.07,74662.61,0.0,-0.98426,1e-05,2.74518]
[1776657512639,58.07,74664.29,0.0,-0.98426,1e-05,2.74564]
[1776657516654,58.07,74664.0,0.0,-0.98426,1e-05,2.74486]
[1776657517023,58.07,74664.0,0.0,-0.98426,1e-05,2.74486]
[1776657520731,58.07,74664.74,0.0,-0.98426,1e-05,2.74563]
[1776657530295,58.06,74669.54,0.0,-0.98422,1e-05,2.7519]
[1776657533780,58.06,74669.43,0.0,-0.98422,1e-05,2.75153]
[1776657533848,58.06,74669.43,0.0,-0.98422,1e-05,2.75153]
[1776657533937,58.06,74669.43,0.0,-0.98422,1e-05,2.75153]
[1776657533991,58.06,74669.43,0.0,-0.98422,1e-05,2.75133]
[1776657540365,58.06,74666.1,0.0,-0.98426,1e-05,2.74574]
[1776657542082,58.06,74665.37,0.0,-0.98426,1e-05,2.74455]
[1776657542204,58.06,74665.37,0.0,-0.98426,1e-05,2.74455]
[1776657542379,58.06,74665.39,0.0,-0.98426,1e-05,2.74449]
[1776657542436,58.06,74665.39,0.0,-0.98426,1e-05,2.74449]
[1776657548421,58.06,74663.2,0.0,-0.98429,1e-05,2.7407]
[1776657554228,58.05,74663.04,0.0,-0.98429,1e-05,2.74022]
[1776657554394,58.05,74663.04,0.0,-0.98429,1e-05,2.74022]
[1776657554266,58.05,74663.04,0.0,-0.98429,1e-05,2.73999]
[1776657554436,58.05,74663.04,0.0,-0.98429,1e-05,2.73999]
[1776657562522,58.05,74662.18,0.0,-0.98431,1e-05,2.73811]
[1776657567557,58.05,74662.69,0.0,-0.9843,1e-05,2.73852]
[1776657571301,58.05,74663.15,0.0,-0.9843,1e-05,2.73914]
[1776657571439,58.05,74663.15,0.0,-0.9843,1e-05,2.73914]
[1776657571403,58.05,74663.15,0.0,-0.98431,1e-05,2.7372]
[1776657571523,58.05,74663.15,0.0,-0.98431,1e-05,2.7372]
[1776657571689,58.05,74663.15,0.0,-0.98431,1e-05,2.7372]
[1776657578634,58.05,74663.25,0.0,-0.98431,1e-05,2.7368]
[1776657585683,58.04,74663.26,0.0,-0.98432,1e-05,2.73635]
[1776657588809,58.04,74664.49,0.0,-0.98431,1e-05,2.73806]
[1776657588940,58.04,74664.49,0.0,-0.98431,1e-05,2.73806]
[1776657589008,58.04,74664.49,0.0,-0.98431,1e-05,2.73806]
[1776657589192,58.04,74664.49,0.0,-0.98431,1e-05,2.73806]
[1776657589293,58.04,74664.63,0.0,-0.9843,1e-05,2.73821]
[1776657594745,58.04,74664.81,0.0,-0.98431,1e-05,2.73807]
[1776657598421,58.04,74664.86,0.0,-0.98431,1e-05,2.73802]
[1776657598440,58.04,74664.86,0.0,-0.98431,1e-05,2.73802]
[1776657598429,58.04,74665.75,0.0,-0.9843,1e-05,2.73928]
[1776657598607,58.04,74665.75,0.0,-0.9843,1e-05,2.73928]
[1776657598689,58.04,74665.75,0.0,-0.9843,1e-05,2.73928]
[1776657603809,58.04,74668.22,0.0,-0.98428,1e-05,2.74255]
[1776657604753,58.04,74668.22,0.0,-0.98428,1e-05,2.74255]
[1776657604937,58.04,74668.22,0.0,-0.98428,1e-05,2.74255]
[1776657605097,58.04,74668.22,0.0,-0.98428,1e-05,2.74255]
[1776657605193,58.04,74668.22,0.0,-0.98428,1e-05,2.74255]
[1776657605294,58.04,74668.11,0.0,-0.98428,1e-05,2.7423]
[1776657610858,58.04,74667.79,0.0,-0.98428,1e-05,2.74136]
[1776657615893,58.03,74666.26,0.0,-0.9843,1e-05,2.73868]
[1776657622942,58.03,74665.92,0.0,-0.98431,1e-05,2.73765]
[1776657625737,58.03,74665.92,0.0,-0.98431,1e-05,2.73757]
[1776657625936,58.03,74665.92,0.0,-0.98431,1e-05,2.73757]
[1776657625945,58.03,74665.92,0.0,-0.98431,1e-05,2.73757]
[1776657626189,58.03,74665.92,0.0,-0.98431,1e-05,2.73757]
[1776657626289,58.03,74665.73,0.0,-0.98431,1e-05,2.73715]
[1776657634021,58.03,74665.68,0.0,-0.98433,1e-05,2.73481]
[1776657638145,58.03,74665.32,0.0,-0.98433,1e-05,2.73408]
[1776657638200,58.03,74662.24,0.0,-0.98436,1e-05,2.72941]
[1776657639057,58.03,74659.0,0.0,-0.98439,1e-05,2.72452]
[1776657641834,58.03,74660.75,0.0,-0.98438,1e-05,2.72702]
[1776657647113,58.02,74656.4,0.0,-0.98442,1e-05,2.72021]
[1776657651142,58.02,74649.34,0.0,-0.98449,1e-05,2.70955]
[1776657652655,58.02,74647.22,0.0,-0.98451,1e-05,2.70637]
[1776657652695,58.02,74647.22,0.0,-0.98451,1e-05,2.70637]
[1776657653055,58.02,74647.22,0.0,-0.98451,1e-05,2.70637]
[1776657653191,58.02,74647.22,0.0,-0.98451,1e-05,2.70637]
[1776657653251,58.02,74646.97,0.0,-0.98451,1e-05,2.70598]
[1776657655169,58.02,74643.64,0.0,-0.98455,1e-05,2.70101]
[1776657660204,58.02,74641.43,0.0,-0.98457,1e-05,2.69767]
[1776657664241,58.02,74635.96,0.0,-0.98462,1e-05,2.68956]
[1776657665536,58.02,74635.96,0.0,-0.98462,1e-05,2.68956]
[1776657665540,58.02,74636.87,0.0,-0.98461,1e-05,2.6909]
[1776657665703,58.02,74636.87,0.0,-0.98461,1e-05,2.6909]
[1776657666255,58.02,74634.08,0.0,-0.98464,1e-05,2.68678]
[1776657667263,58.02,74628.06,0.0,-0.9847,1e-05,2.67792]
[1776657667935,58.02,74628.06,0.0,-0.9847,1e-05,2.67792]
[1776657668270,58.02,74627.52,0.0,-0.9847,1e-05,2.67715]
[1776657669951,58.02,74627.72,0.0,-0.9847,1e-05,2.67746]
[1776657670189,58.02,74627.72,0.0,-0.9847,1e-05,2.67746]
[1776657675322,58.02,74630.88,0.0,-0.98467,1e-05,2.68222]
[1776657677072,58.02,74630.84,0.0,-0.98467,1e-05,2.68217]
[1776657677193,58.02,74630.84,0.0,-0.98467,1e-05,2.68217]
[1776657677295,58.02,74630.84,0.0,-0.98467,1e-05,2.68217]
[1776657677437,58.02,74630.84,0.0,-0.98467,1e-05,2.68217]
[1776657677540,58.02,74630.81,0.0,-0.98467,1e-05,2.68214]
[1776657683378,58.02,74628.7,0.0,-0.98469,1e-05,2.67908]
[1776657685205,58.02,74628.95,0.0,-0.98469,1e-05,2.67946]
[1776657685309,58.02,74628.95,0.0,-0.98469,1e-05,2.67946]
[1776657685445,58.02,74628.95,0.0,-0.98469,1e-05,2.67946]
[1776657685546,58.02,74628.92,0.0,-0.98469,1e-05,2.67943]
[1776657691486,58.02,74628.76,0.0,-0.98469,1e-05,2.67924]
[1776657691546,58.02,74628.72,0.0,-0.9847,1e-05,2.67749]
[1776657691684,58.02,74628.72,0.0,-0.9847,1e-05,2.67749]
[1776657691691,58.02,74628.72,0.0,-0.9847,1e-05,2.67749]
[1776657691939,58.02,74628.72,0.0,-0.9847,1e-05,2.67749]
[1776657692441,58.02,74625.9,0.0,-0.98472,1e-05,2.67335]
[1776657697476,58.03,74626.39,0.0,-0.98472,1e-05,2.67417]
[1776657699347,58.03,74626.53,0.0,-0.98472,1e-05,2.67439]
[1776657699437,58.03,74626.53,0.0,-0.98472,1e-05,2.67439]
[1776657699584,58.03,74626.53,0.0,-0.98472,1e-05,2.67439]
[1776657699490,58.03,74626.49,0.0,-0.98472,1e-05,2.67435]
[1776657699692,58.03,74626.49,0.0,-0.98472,1e-05,2.67435]
[1776657705533,58.03,74625.3,0.0,-0.98473,1e-05,2.67272]
[1776657706250,58.03,74625.3,0.0,-0.98473,1e-05,2.67272]
[1776657706439,58.03,74625.3,0.0,-0.98473,1e-05,2.67272]
[1776657706540,58.03,74625.07,0.0,-0.98473,1e-05,2.6724]
[1776657706765,58.03,74625.07,0.0,-0.98473,1e-05,2.6724]
[1776657706935,58.03,74625.07,0.0,-0.98473,1e-05,2.6724]
[1776657712582,58.03,74624.27,0.0,-0.98474,1e-05,2.67137]
[1776657717619,58.03,74637.37,0.0,-0.98461,1e-05,2.69079]
[1776657719316,58.03,74637.37,0.0,-0.98461,1e-05,2.69079]
[1776657719441,58.03,74637.37,0.0,-0.98461,1e-05,2.69079]
[1776657719542,58.03,74642.83,0.0,-0.98456,1e-05,2.69887]
[1776657719747,58.03,74642.83,0.0,-0.98456,1e-05,2.69887]
[1776657719937,58.03,74642.83,0.0,-0.98456,1e-05,2.69887]
[1776657723662,58.03,74658.08,0.0,-0.98441,1e-05,2.72143]
[1776657724669,58.03,74662.23,0.0,-0.98437,1e-05,2.72758]
[1776657725676,58.03,74663.71,0.0,-0.98436,1e-05,2.72973]
[1776657726773,58.03,74663.71,0.0,-0.98436,1e-05,2.72973]
[1776657726935,58.03,74663.71,0.0,-0.98436,1e-05,2.72973]
[1776657726977,58.03,74661.08,0.0,-0.98438,1e-05,2.72566]
[1776657728525,58.03,74661.08,0.0,-0.98438,1e-05,2.72566]
[1776657727690,58.03,74657.78,0.0,-0.98442,1e-05,2.72074]
[1776657728699,58.03,74657.78,0.0,-0.98442,1e-05,2.72074]
[1776657734485,58.02,74656.88,0.0,-0.98443,1e-05,2.71909]
[1776657734526,58.02,74655.73,0.0,-0.98444,1e-05,2.71725]
[1776657734693,58.02,74655.73,0.0,-0.98444,1e-05,2.71725]
[1776657734737,58.02,74655.73,0.0,-0.98444,1e-05,2.71725]
[1776657734937,58.02,74655.73,0.0,-0.98444,1e-05,2.71725]
[1776657740782,58.02,74655.88,0.0,-0.98444,1e-05,2.7171]
[1776657745492,58.02,74654.53,0.0,-0.98445,1e-05,2.71493]
[1776657745529,58.02,74653.87,0.0,-0.98446,1e-05,2.7139]
[1776657745665,58.02,74653.87,0.0,-0.98446,1e-05,2.7139]
[1776657745696,58.02,74653.87,0.0,-0.98446,1e-05,2.7139]
[1776657751859,58.02,74653.7,0.0,-0.98447,1e-05,2.71159]
[1776657757441,58.02,74653.49,0.0,-0.98448,1e-05,2.7111]
[1776657757901,58.02,74646.75,0.0,-0.98454,1e-05,2.70101]
[1776657758908,58.02,74638.62,0.0,-0.98462,1e-05,2.68896]
[1776657760537,58.02,74638.62,0.0,-0.98462,1e-05,2.68896]
[1776657760638,58.02,74634.06,0.0,-0.98466,1e-05,2.68223]
[1776657760695,58.02,74634.06,0.0,-0.98466,1e-05,2.68223]
[1776657760955,58.02,74634.06,0.0,-0.98466,1e-05,2.68223]
[1776657761200,58.02,74634.06,0.0,-0.98466,1e-05,2.68223]
[1776657761262,58.02,74632.48,0.0,-0.98468,1e-05,2.67991]
[1776657767971,58.02,74632.97,0.0,-0.98467,1e-05,2.68069]
[1776657768978,58.02,74629.11,0.0,-0.98471,1e-05,2.67502]
[1776657771312,58.02,74627.02,0.0,-0.98473,1e-05,2.67197]
[1776657771438,58.02,74627.02,0.0,-0.98473,1e-05,2.67197]
[1776657771594,58.02,74627.02,0.0,-0.98473,1e-05,2.67197]
[1776657771464,58.02,74627.12,0.0,-0.98473,1e-05,2.67215]
[1776657771696,58.02,74627.12,0.0,-0.98473,1e-05,2.67215]
[1776657774013,58.02,74624.15,0.0,-0.98476,1e-05,2.66787]
[1776657777974,58.02,74624.85,0.0,-0.98475,1e-05,2.66899]
[1776657778183,58.02,74624.85,0.0,-0.98475,1e-05,2.66899]
[1776657778188,58.02,74624.85,0.0,-0.98475,1e-05,2.66899]
[1776657778437,58.02,74624.85,0.0,-0.98475,1e-05,2.66899]
[1776657778538,58.02,74624.59,0.0,-0.98475,1e-05,2.66864]
[1776657784083,58.02,74623.76,0.0,-0.98476,1e-05,2.66761]
[1776657788099,58.02,74622.65,0.0,-0.98477,1e-05,2.66609]
[1776657788189,58.02,74622.65,0.0,-0.98477,1e-05,2.66609]
[1776657788501,58.02,74622.65,0.0,-0.98477,1e-05,2.66609]
[1776657788508,58.02,74622.65,0.0,-0.98477,1e-05,2.66612]
[1776657788694,58.02,74622.65,0.0,-0.98477,1e-05,2.66612]
[1776657794155,58.02,74622.77,0.0,-0.98477,1e-05,2.66651]
[1776657795452,58.02,74622.77,0.0,-0.98477,1e-05,2.66651]
[1776657795541,58.02,74622.77,0.0,-0.98477,1e-05,2.66655]
[1776657795693,58.02,74622.77,0.0,-0.98477,1e-05,2.66655]
[1776657796003,58.02,74622.77,0.0,-0.98477,1e-05,2.66655]
[1776657796192,58.02,74622.77,0.0,-0.98477,1e-05,2.66655]
[1776657796285,58.02,74622.77,0.0,-0.98477,1e-05,2.66658]
[1776657802568,58.02,74624.01,0.0,-0.98475,1e-05,2.66857]
[1776657802670,58.02,74625.34,0.0,-0.98474,1e-05,2.67055]
[1776657802692,58.02,74625.34,0.0,-0.98474,1e-05,2.67055]
[1776657803056,58.02,74625.34,0.0,-0.98474,1e-05,2.67055]
[1776657803193,58.02,74625.34,0.0,-0.98474,1e-05,2.67055]
[1776657803295,58.02,74625.34,0.0,-0.98474,1e-05,2.67058]
[1776657810267,58.02,74625.91,0.0,-0.98473,1e-05,2.6716]
[1776657812281,58.02,74634.88,0.0,-0.98466,1e-05,2.68312]
[1776657813288,58.02,74633.64,0.0,-0.98467,1e-05,2.68133]
[1776657814651,58.02,74633.64,0.0,-0.98467,1e-05,2.68133]
[1776657815203,58.02,74631.81,0.0,-0.98469,1e-05,2.67864]
[1776657815301,58.02,74631.74,0.0,-0.98469,1e-05,2.67855]
[1776657815786,58.02,74631.74,0.0,-0.98469,1e-05,2.67855]
[1776657816309,58.02,74632.79,0.0,-0.98468,1e-05,2.68011]
[1776657821346,58.03,74634.14,0.0,-0.98466,1e-05,2.68216]
[1776657822812,58.03,74634.23,0.0,-0.98466,1e-05,2.6823]
[1776657822935,58.03,74634.23,0.0,-0.98466,1e-05,2.6823]
[1776657823285,58.03,74634.23,0.0,-0.98466,1e-05,2.6823]
[1776657823438,58.03,74634.23,0.0,-0.98466,1e-05,2.6823]
[1776657823539,58.03,74634.87,0.0,-0.98466,1e-05,2.68325]
[1776657827073,58.03,74636.59,0.0,-0.98464,1e-05,2.68579]
[1776657827193,58.03,74636.59,0.0,-0.98464,1e-05,2.68579]
[1776657827733,58.03,74638.19,0.0,-0.98462,1e-05,2.68816]
[1776657827936,58.03,74638.19,0.0,-0.98462,1e-05,2.68816]
[1776657828395,58.03,74642.26,0.0,-0.98459,1e-05,2.69417]
[1776657829620,58.03,74642.26,0.0,-0.98459,1e-05,2.69417]
[1776657829693,58.03,74642.26,0.0,-0.98459,1e-05,2.69417]
[1776657829625,58.03,74645.15,0.0,-0.98456,1e-05,2.69843]
[1776657832423,58.02,74648.07,0.0,-0.98453,1e-05,2.70269]
[1776657834640,58.02,74649.56,0.0,-0.98452,1e-05,2.70487]
[1776657834688,58.02,74649.56,0.0,-0.98452,1e-05,2.70487]
[1776657834684,58.02,74648.85,0.0,-0.98452,1e-05,2.70379]
[1776657834860,58.02,74648.85,0.0,-0.98452,1e-05,2.70379]
[1776657834938,58.02,74648.85,0.0,-0.98452,1e-05,2.70379]
[1776657835444,58.02,74648.5,0.0,-0.98453,1e-05,2.70324]
[1776657840480,58.02,74648.1,0.0,-0.98453,1e-05,2.70251]
[1776657841551,58.02,74648.1,0.0,-0.98453,1e-05,2.70251]
[1776657841652,58.02,74645.88,0.0,-0.98455,1e-05,2.6992]
[1776657842494,58.02,74638.2,0.0,-0.98463,1e-05,2.68782]
[1776657843302,58.02,74638.2,0.0,-0.98463,1e-05,2.68782]
[1776657843443,58.02,74638.2,0.0,-0.98463,1e-05,2.68782]
[1776657843501,58.02,74634.05,0.0,-0.98467,1e-05,2.6817]
[1776657848537,58.02,74633.44,0.0,-0.98467,1e-05,2.68085]
[1776657852978,58.02,74632.96,0.0,-0.98468,1e-05,2.68018]
[1776657853197,58.02,74632.96,0.0,-0.98468,1e-05,2.68018]
[1776657859614,58.02,74631.21,0.0,-0.98469,1e-05,2.67767]
[1776657860621,58.02,74626.44,0.0,-0.98474,1e-05,2.67067]
[1776657861628,58.02,74621.48,0.0,-0.98479,1e-05,2.66341]
[1776657862635,58.02,74617.93,0.0,-0.98482,1e-05,2.65825]
[1776657863306,58.02,74617.93,0.0,-0.98482,1e-05,2.65825]
[1776657863436,58.02,74617.93,0.0,-0.98482,1e-05,2.65825]
[1776657868200,58.03,74617.71,0.0,-0.98482,1e-05,2.65818]
[1776657868440,58.03,74617.71,0.0,-0.98482,1e-05,2.65818]
[1776657876733,58.03,74618.68,0.0,-0.98482,1e-05,2.65837]
[1776657877335,58.03,74618.68,0.0,-0.98482,1e-05,2.65837]
[1776657878413,58.03,74618.68,0.0,-0.98482,1e-05,2.65843]
[1776657878437,58.03,74618.68,0.0,-0.98482,1e-05,2.65843]
[1776657879940,58.03,74618.68,0.0,-0.98482,1e-05,2.65848]
[1776657879987,58.03,74618.68,0.0,-0.98481,1e-05,2.65859]
[1776657885150,58.03,74618.33,0.0,-0.98482,1e-05,2.65824]
[1776657885193,58.03,74618.33,0.0,-0.98482,1e-05,2.65824]
[1776657887810,58.03,74615.19,0.0,-0.98485,1e-05,2.65388]
[1776657888817,58.03,74611.91,0.0,-0.98488,1e-05,2.64914]
[1776657890085,58.03,74611.91,0.0,-0.98488,1e-05,2.64914]
[1776657890193,58.03,74611.91,0.0,-0.98488,1e-05,2.64914]
[1776657890294,58.03,74604.24,0.0,-0.98495,1e-05,2.6381]
[1776657890831,58.03,74600.48,0.0,-0.98498,1e-05,2.63263]
[1776657891837,58.03,74597.17,0.0,-0.98501,1e-05,2.62792]
[1776657894768,58.03,74595.43,0.0,-0.98503,1e-05,2.62549]
[1776657894942,58.03,74593.04,0.0,-0.98505,1e-05,2.62214]
[1776657900417,58.04,74590.58,0.0,-0.98507,1e-05,2.61916]
[1776657900435,58.04,74590.58,0.0,-0.98507,1e-05,2.61916]
[1776657900446,58.04,74590.58,0.0,-0.98507,1e-05,2.61939]
[1776657903923,58.04,74583.22,0.0,-0.98513,1e-05,2.60911]
[1776657905700,58.04,74577.93,0.0,-0.98518,1e-05,2.60174]
[1776657906880,58.04,74577.74,0.0,-0.98518,1e-05,2.60147]
[1776657906935,58.04,74577.74,0.0,-0.98518,1e-05,2.60147]
[1776657911979,58.04,74573.38,0.0,-0.98522,1e-05,2.59624]
[1776657914308,58.04,74571.89,0.0,-0.98523,1e-05,2.59426]
[1776657914435,58.04,74571.89,0.0,-0.98523,1e-05,2.59426]
[1776657917014,58.05,74565.02,0.0,-0.98529,1e-05,2.58507]
[1776657918021,58.05,74561.55,0.0,-0.98532,1e-05,2.58028]
[1776657918936,58.05,74561.55,0.0,-0.98532,1e-05,2.58028]
[1776657919192,58.05,74561.55,0.0,-0.98532,1e-05,2.58028]
[1776657920733,58.05,74561.07,0.0,-0.98532,1e-05,2.57978]
[1776657921042,58.05,74550.28,0.0,-0.98542,1e-05,2.56458]
[1776657922049,58.05,74553.78,0.0,-0.98539,1e-05,2.56997]
[1776657924346,58.05,74552.82,0.0,-0.98539,1e-05,2.5688]
[1776657930105,58.06,74554.53,0.0,-0.98537,1e-05,2.57265]
[1776657935139,58.06,74561.27,0.0,-0.98531,1e-05,2.58162]
[1776657937153,58.07,74564.43,0.0,-0.98528,1e-05,2.5865]
[1776657942188,58.07,74564.32,0.0,-0.98527,1e-05,2.58723]
[1776657943600,58.07,74564.32,0.0,-0.98527,1e-05,2.58723]
[1776657944020,58.07,74564.32,0.0,-0.98527,1e-05,2.5874]
[1776657944189,58.07,74564.32,0.0,-0.98527,1e-05,2.5874]
[1776657944403,58.07,74564.39,0.0,-0.98527,1e-05,2.58768]
[1776657950245,58.08,74564.26,0.0,-0.98526,1e-05,2.58854]
[1776657953266,58.08,74558.8,0.0,-0.98531,1e-05,2.58125]
[1776657958301,58.08,74559.18,0.0,-0.9853,1e-05,2.58271]
[1776657959111,58.08,74559.18,0.0,-0.9853,1e-05,2.58271]
[1776657959191,58.08,74559.18,0.0,-0.9853,1e-05,2.58271]
[1776657964228,58.09,74556.61,0.0,-0.98532,1e-05,2.57996]
[1776657964445,58.09,74556.61,0.0,-0.98532,1e-05,2.57996]
[1776657964546,58.09,74557.04,0.0,-0.98531,1e-05,2.58076]
[1776657966356,58.09,74560.4,0.0,-0.98528,1e-05,2.58593]
[1776657967509,58.09,74568.75,0.0,-0.9852,1e-05,2.59808]
[1776657968437,58.09,74568.75,0.0,-0.9852,1e-05,2.59808]
[1776657968538,58.09,74567.7,0.0,-0.98521,1e-05,2.59672]
[1776657974412,58.1,74561.58,0.0,-0.98526,1e-05,2.58888]
[1776657975545,58.1,74561.58,0.0,-0.98526,1e-05,2.58888]
[1776657975691,58.1,74561.58,0.0,-0.98526,1e-05,2.58888]
[1776657975784,58.1,74561.58,0.0,-0.98526,1e-05,2.58888]
[1776657975936,58.1,74560.71,0.0,-0.98527,1e-05,2.5878]
[1776657976427,58.1,74561.08,0.0,-0.98526,1e-05,2.5885]
[1776657980455,58.1,74566.3,0.0,-0.98521,1e-05,2.59665]
[1776657981037,58.1,74566.3,0.0,-0.98521,1e-05,2.59665]
[1776657981194,58.1,74566.3,0.0,-0.98521,1e-05,2.59665]
[1776657987504,58.11,74566.17,0.0,-0.98521,1e-05,2.59752]
[1776657990317,58.11,74565.06,0.0,-0.98521,1e-05,2.59623]
[1776657990438,58.11,74565.06,0.0,-0.98521,1e-05,2.59623]
[1776657990798,58.11,74565.06,0.0,-0.98521,1e-05,2.59623]
[1776657990936,58.11,74564.92,0.0,-0.98521,1e-05,2.59619]
[1776657991533,58.11,74564.78,0.0,-0.98522,1e-05,2.59447]
[1776657996566,58.11,74576.83,0.0,-0.98511,1e-05,2.61258]
[1776657997574,58.11,74581.07,0.0,-0.98507,1e-05,2.61883]
[1776657998408,58.11,74581.07,0.0,-0.98507,1e-05,2.61883]
[1776657998442,58.11,74581.07,0.0,-0.98507,1e-05,2.61883]
[1776658004622,58.12,74581.83,0.0,-0.98505,1e-05,2.62073]
[1776658008203,58.12,74583.13,0.0,-0.98504,1e-05,2.62292]
[1776658008441,58.12,74583.13,0.0,-0.98504,1e-05,2.62292]
[1776658008961,58.12,74582.87,0.0,-0.98504,1e-05,2.62265]
[1776658009187,58.12,74582.87,0.0,-0.98504,1e-05,2.62265]
[1776658009658,58.12,74582.46,0.0,-0.98504,1e-05,2.62216]
[1776658014693,58.12,74583.58,0.0,-0.98503,1e-05,2.62428]
[1776658019729,58.12,74583.42,0.0,-0.98503,1e-05,2.62455]
[1776658020735,58.12,74580.2,0.0,-0.98506,1e-05,2.61999]
[1776658022075,58.12,74577.15,0.0,-0.98509,1e-05,2.61569]
[1776658022190,58.12,74577.15,0.0,-0.98509,1e-05,2.61569]
[1776658023756,58.13,74572.25,0.0,-0.98513,1e-05,2.60885]
[1776658025420,58.13,74570.87,0.0,-0.98514,1e-05,2.60699]
[1776658025437,58.13,74570.87,0.0,-0.98514,1e-05,2.60699]
[1776658027564,58.13,74570.74,0.0,-0.98514,1e-05,2.60706]
[1776658027691,58.13,74570.74,0.0,-0.98514,1e-05,2.60706]
[1776658027784,58.13,74570.63,0.0,-0.98514,1e-05,2.60703]
[1776658033826,58.13,74570.52,0.0,-0.98514,1e-05,2.60764]
[1776658035920,58.13,74570.43,0.0,-0.98514,1e-05,2.60764]
[1776658035938,58.13,74570.5,0.0,-0.98514,1e-05,2.60787]
[1776658045910,58.14,74569.68,0.0,-0.98514,1e-05,2.60798]
[1776658050945,58.14,74569.69,0.0,-0.98513,1e-05,2.60863]
[1776658053635,58.14,74569.64,0.0,-0.98514,1e-05,2.60701]
[1776658053690,58.14,74569.64,0.0,-0.98514,1e-05,2.60701]
[1776658054027,58.14,74569.64,0.0,-0.98514,1e-05,2.60727]
[1776658054188,58.14,74569.64,0.0,-0.98514,1e-05,2.60727]
[1776658054289,58.14,74569.64,0.0,-0.98514,1e-05,2.6074]
[1776658060011,58.15,74569.69,0.0,-0.98513,1e-05,2.60812]
[1776658065044,58.15,74569.88,0.0,-0.98513,1e-05,2.60903]
[1776658067271,58.15,74569.76,0.0,-0.98513,1e-05,2.60899]
[1776658067443,58.15,74569.76,0.0,-0.98513,1e-05,2.60899]
[1776658068065,58.15,74564.57,0.0,-0.98517,1e-05,2.60177]
[1776658071693,58.15,74565.42,0.0,-0.98516,1e-05,2.60326]
[1776658071823,58.15,74565.42,0.0,-0.98516,1e-05,2.60326]
[1776658071938,58.15,74565.42,0.0,-0.98516,1e-05,2.60326]
[1776658071829,58.15,74565.3,0.0,-0.98516,1e-05,2.60337]
[1776658077128,58.16,74565.74,0.0,-0.98515,1e-05,2.60466]
[1776658078911,58.16,74565.74,0.0,-0.98515,1e-05,2.60466]
[1776658078936,58.16,74565.74,0.0,-0.98515,1e-05,2.60466]
[1776658079293,58.16,74566.4,0.0,-0.98515,1e-05,2.60588]
[1776658079437,58.16,74566.4,0.0,-0.98515,1e-05,2.60588]
[1776658079526,58.16,74567.45,0.0,-0.98514,1e-05,2.60752]
[1776658080149,58.16,74579.34,0.0,-0.98502,1e-05,2.62467]
[1776658081156,58.16,74585.33,0.0,-0.98497,1e-05,2.63348]
[1776658082163,58.16,74586.31,0.0,-0.98496,1e-05,2.63508]
[1776658083170,58.16,74590.95,0.0,-0.98491,1e-05,2.64189]
[1776658084177,58.16,74596.05,0.0,-0.98486,1e-05,2.64932]
[1776658085184,58.16,74597.12,0.0,-0.98485,1e-05,2.65099]
[1776658087931,58.16,74596.78,0.0,-0.98486,1e-05,2.65055]
[1776658088188,58.16,74597.1,0.0,-0.98485,1e-05,2.65107]
[1776658093240,58.16,74597.46,0.0,-0.98485,1e-05,2.65188]
[1776658098275,58.16,74593.99,0.0,-0.98488,1e-05,2.64706]
[1776658099282,58.16,74589.49,0.0,-0.98492,1e-05,2.64057]
[1776658102521,58.16,74588.52,0.0,-0.98493,1e-05,2.63929]
[1776658102700,58.16,74588.52,0.0,-0.98493,1e-05,2.63929]
[1776658103260,58.16,74588.46,0.0,-0.98493,1e-05,2.63927]
[1776658103436,58.16,74588.46,0.0,-0.98493,1e-05,2.63927]
[1776658103537,58.17,74588.7,0.0,-0.98493,1e-05,2.63968]
[1776658108345,58.17,74584.78,0.0,-0.98496,1e-05,2.6343]
[1776658111018,58.17,74586.38,0.0,-0.98495,1e-05,2.63677]
[1776658111188,58.17,74586.38,0.0,-0.98495,1e-05,2.63677]
[1776658117409,58.17,74588.61,0.0,-0.98493,1e-05,2.63878]
[1776658119243,58.17,74588.61,0.0,-0.98493,1e-05,2.63878]
[1776658119439,58.17,74588.61,0.0,-0.98493,1e-05,2.63878]
[1776658119560,58.17,74588.61,0.0,-0.98493,1e-05,2.63878]
[1776658119692,58.17,74588.61,0.0,-0.98493,1e-05,2.63878]
[1776658119793,58.17,74588.47,0.0,-0.98493,1e-05,2.63871]
[1776658124136,58.17,74590.46,0.0,-0.98491,1e-05,2.64185]
[1776658124193,58.17,74590.46,0.0,-0.98491,1e-05,2.64185]
[1776658131508,58.17,74590.3,0.0,-0.98491,1e-05,2.64209]
[1776658133124,58.17,74590.2,0.0,-0.98491,1e-05,2.64201]
[1776658133187,58.17,74590.2,0.0,-0.98491,1e-05,2.64201]
[1776658133511,58.17,74590.2,0.0,-0.98491,1e-05,2.64201]
[1776658133688,58.17,74590.2,0.0,-0.98491,1e-05,2.64201]
[1776658133733,58.17,74590.7,0.0,-0.98491,1e-05,2.64279]
[1776658140571,58.18,74590.22,0.0,-0.98491,1e-05,2.64251]
[1776658141578,58.18,74587.06,0.0,-0.98494,1e-05,2.63797]
[1776658143739,58.18,74586.42,0.0,-0.98494,1e-05,2.63711]
[1776658143936,58.18,74586.42,0.0,-0.98494,1e-05,2.63711]
[1776658145606,58.18,74589.43,0.0,-0.98491,1e-05,2.64169]
[1776658147860,58.18,74590.19,0.0,-0.9849,1e-05,2.64285]
[1776658147912,58.18,74590.19,0.0,-0.9849,1e-05,2.64285]
[1776658147938,58.18,74590.19,0.0,-0.9849,1e-05,2.64285]
[1776658147961,58.18,74590.58,0.0,-0.9849,1e-05,2.64348]
[1776658153666,58.18,74594.27,0.0,-0.98486,1e-05,2.64915]
[1776658154893,58.18,74594.27,0.0,-0.98486,1e-05,2.64915]
[1776658154938,58.18,74594.27,0.0,-0.98486,1e-05,2.64915]
[1776658155284,58.18,74594.21,0.0,-0.98486,1e-05,2.64911]
[1776658155438,58.18,74594.21,0.0,-0.98486,1e-05,2.64911]
[1776658155679,58.18,74594.76,0.0,-0.98486,1e-05,2.64995]
[1776658160715,58.18,74595.69,0.0,-0.98485,1e-05,2.6515]
[1776658161532,58.18,74595.69,0.0,-0.98485,1e-05,2.6515]
[1776658161689,58.18,74595.69,0.0,-0.98485,1e-05,2.6515]
[1776658171791,58.18,74595.29,0.0,-0.98486,1e-05,2.64965]
[1776658176687,58.18,74597.65,0.0,-0.98484,1e-05,2.65325]
[1776658176939,58.18,74597.65,0.0,-0.98484,1e-05,2.65325]
[1776658177171,58.18,74597.44,0.0,-0.98484,1e-05,2.65298]
[1776658177191,58.18,74597.44,0.0,-0.98484,1e-05,2.65298]
[1776658177240,58.18,74597.44,0.0,-0.98484,1e-05,2.65301]
[1776658181862,58.18,74594.05,0.0,-0.98487,1e-05,2.64822]
[1776658182869,58.18,74589.55,0.0,-0.98491,1e-05,2.64172]
[1776658184034,58.18,74589.55,0.0,-0.98491,1e-05,2.64172]
[1776658184192,58.18,74589.12,0.0,-0.98491,1e-05,2.64115]
[1776658189918,58.19,74581.98,0.0,-0.98498,1e-05,2.63114]
[1776658190925,58.19,74575.07,0.0,-0.98504,1e-05,2.62122]
[1776658191932,58.19,74572.61,0.0,-0.98507,1e-05,2.61776]
[1776658193617,58.19,74572.43,0.0,-0.98507,1e-05,2.6176]
[1776658193689,58.19,74572.43,0.0,-0.98507,1e-05,2.6176]
[1776658194036,58.19,74572.43,0.0,-0.98507,1e-05,2.6176]
[1776658194200,58.19,74571.43,0.0,-0.98507,1e-05,2.61626]
[1776658194953,58.19,74568.48,0.0,-0.9851,1e-05,2.61211]
[1776658195960,58.19,74565.43,0.0,-0.98513,1e-05,2.60783]
[1776658200995,58.19,74569.32,0.0,-0.98509,1e-05,2.61405]
[1776658203008,58.19,74573.84,0.0,-0.98505,1e-05,2.62078]
[1776658204383,58.19,74575.07,0.0,-0.98503,1e-05,2.62265]
[1776658204437,58.19,74575.07,0.0,-0.98503,1e-05,2.62265]
[1776658210062,58.2,74574.92,0.0,-0.98503,1e-05,2.62299]
[1776658213688,58.2,74575.03,0.0,-0.98503,1e-05,2.62343]
[1776658213938,58.2,74575.03,0.0,-0.98503,1e-05,2.62343]
[1776658214039,58.2,74575.03,0.0,-0.98503,1e-05,2.62343]
[1776658214090,58.2,74572.84,0.0,-0.98505,1e-05,2.62036]
[1776658214192,58.2,74572.84,0.0,-0.98505,1e-05,2.62036]
[1776658220132,58.2,74571.78,0.0,-0.98505,1e-05,2.61943]
[1776658221668,58.2,74571.78,0.0,-0.98505,1e-05,2.61943]
[1776658221689,58.2,74571.78,0.0,-0.98505,1e-05,2.61943]
[1776658229229,58.2,74571.1,0.0,-0.98506,1e-05,2.61903]
[1776658229437,58.2,74571.1,0.0,-0.98506,1e-05,2.61903]
[1776658229556,58.2,74571.1,0.0,-0.98506,1e-05,2.61903]
[1776658229691,58.2,74571.1,0.0,-0.98506,1e-05,2.61903]
[1776658229792,58.2,74570.92,0.0,-0.98506,1e-05,2.61916]
[1776658237252,58.21,74570.19,0.0,-0.98507,1e-05,2.61711]
[1776658246315,58.21,74570.95,0.0,-0.98505,1e-05,2.61909]
[1776658247528,58.21,74570.95,0.0,-0.98505,1e-05,2.61909]
[1776658247705,58.21,74570.95,0.0,-0.98505,1e-05,2.61909]
[1776658253363,58.22,74570.97,0.0,-0.98505,1e-05,2.61987]
[1776658255110,58.22,74570.97,0.0,-0.98505,1e-05,2.61987]
[1776658255200,58.22,74571.08,0.0,-0.98505,1e-05,2.62012]
[1776658255677,58.22,74571.08,0.0,-0.98505,1e-05,2.62012]
[1776658255697,58.22,74571.08,0.0,-0.98505,1e-05,2.62012]
[1776658255779,58.22,74570.83,0.0,-0.98505,1e-05,2.61985]
[1776658262001,58.22,74568.27,0.0,-0.98507,1e-05,2.61653]
[1776658262193,58.22,74566.42,0.0,-0.98509,1e-05,2.61405]
[1776658265082,58.22,74564.32,0.0,-0.9851,1e-05,2.61123]
[1776658265157,58.22,74562.91,0.0,-0.98512,1e-05,2.60931]
[1776658265194,58.22,74562.91,0.0,-0.98512,1e-05,2.60931]
[1776658268824,58.22,74562.7,0.0,-0.98512,1e-05,2.60933]
[1776658268940,58.22,74562.7,0.0,-0.98512,1e-05,2.60933]
[1776658274511,58.23,74562.03,0.0,-0.98512,1e-05,2.60916]
[1776658276525,58.23,74558.8,0.0,-0.98515,1e-05,2.60475]
[1776658277532,58.23,74555.49,0.0,-0.98518,1e-05,2.60011]
[1776658279058,58.23,74555.49,0.0,-0.98518,1e-05,2.60011]
[1776658279193,58.23,74555.47,0.0,-0.98518,1e-05,2.60021]
[1776658279338,58.23,74555.47,0.0,-0.98518,1e-05,2.60021]
[1776658279437,58.23,74555.47,0.0,-0.98518,1e-05,2.60021]
[1776658279546,58.23,74555.37,0.0,-0.98518,1e-05,2.6002]
[1776658284580,58.23,74553.33,0.0,-0.98519,1e-05,2.59794]
[1776658285415,58.23,74553.33,0.0,-0.98519,1e-05,2.59794]
[1776658285437,58.23,74553.33,0.0,-0.98519,1e-05,2.59794]
[1776658289615,58.23,74549.51,0.0,-0.98522,1e-05,2.59317]
[1776658291630,58.24,74552.03,0.0,-0.9852,1e-05,2.59542]
[1776658292293,58.24,74552.03,0.0,-0.9852,1e-05,2.59542]
[1776658292439,58.24,74552.03,0.0,-0.9852,1e-05,2.59542]
[1776658292851,58.24,74552.03,0.0,-0.9852,1e-05,2.59542]
[1776658292937,58.24,74552.03,0.0,-0.9852,1e-05,2.59542]
[1776658292953,58.24,74554.1,0.0,-0.98518,1e-05,2.59853]
[1776658298679,58.24,74554.11,0.0,-0.98518,1e-05,2.59941]
[1776658301635,58.24,74554.11,0.0,-0.98518,1e-05,2.59941]
[1776658301690,58.24,74554.11,0.0,-0.98518,1e-05,2.59941]
[1776658306735,58.25,74553.49,0.0,-0.98518,1e-05,2.59969]
[1776658312777,58.25,74552.67,0.0,-0.98518,1e-05,2.5994]
[1776658315798,58.25,74549.69,0.0,-0.9852,1e-05,2.59558]
[1776658316273,58.25,74549.69,0.0,-0.9852,1e-05,2.59558]
[1776658316436,58.25,74549.69,0.0,-0.9852,1e-05,2.59558]
[1776658316829,58.25,74549.69,0.0,-0.9852,1e-05,2.59558]
[1776658316941,58.25,74549.69,0.0,-0.9852,1e-05,2.59558]
[1776658317043,58.25,74548.15,0.0,-0.98522,1e-05,2.59353]
[1776658318819,58.25,74544.69,0.0,-0.98525,1e-05,2.5889]
[1776658323854,58.26,74544.85,0.0,-0.98524,1e-05,2.58997]
[1776658325868,58.26,74548.92,0.0,-0.9852,1e-05,2.59612]
[1776658326299,58.26,74548.92,0.0,-0.9852,1e-05,2.59612]
[1776658326439,58.26,74548.92,0.0,-0.9852,1e-05,2.59612]
[1776658329021,58.26,74549.84,0.0,-0.98519,1e-05,2.59774]
[1776658329195,58.26,74549.84,0.0,-0.98519,1e-05,2.59774]
[1776658335938,58.27,74551.0,0.0,-0.98517,1e-05,2.6006]
[1776658340978,58.27,74552.37,0.0,-0.98515,1e-05,2.6033]
[1776658342217,58.27,74552.37,0.0,-0.98515,1e-05,2.6033]
[1776658342444,58.27,74553.47,0.0,-0.98514,1e-05,2.60502]
[1776658342773,58.27,74553.47,0.0,-0.98514,1e-05,2.60502]
[1776658342935,58.27,74553.47,0.0,-0.98514,1e-05,2.60502]
[1776658342992,58.27,74553.75,0.0,-0.98514,1e-05,2.60556]
[1776658349034,58.28,74554.56,0.0,-0.98512,1e-05,2.60756]
[1776658354069,58.28,74553.49,0.0,-0.98514,1e-05,2.60504]
[1776658354825,58.28,74553.49,0.0,-0.98514,1e-05,2.60504]
[1776658354938,58.28,74553.49,0.0,-0.98514,1e-05,2.60504]
[1776658359967,58.28,74553.49,0.0,-0.98514,1e-05,2.60518]
[1776658360194,58.28,74553.49,0.0,-0.98514,1e-05,2.60518]
[1776658360366,58.28,74553.49,0.0,-0.98513,1e-05,2.60589]
[1776658360437,58.28,74553.49,0.0,-0.98513,1e-05,2.60589]
[1776658360467,58.28,74553.49,0.0,-0.98513,1e-05,2.60603]
[1776658364542,58.28,74554.28,0.0,-0.98512,1e-05,2.60759]
[1776658364689,58.28,74554.28,0.0,-0.98512,1e-05,2.60759]
[1776658370181,58.29,74554.57,0.0,-0.98511,1e-05,2.60883]
[1776658372195,58.29,74565.3,0.0,-0.98501,1e-05,2.62456]
[1776658373119,58.29,74565.3,0.0,-0.98501,1e-05,2.62456]
[1776658373194,58.29,74565.3,0.0,-0.98501,1e-05,2.62456]
[1776658373203,58.29,74568.33,0.0,-0.98498,1e-05,2.62904]
[1776658373664,58.29,74568.33,0.0,-0.98498,1e-05,2.62904]
[1776658373698,58.29,74568.33,0.0,-0.98498,1e-05,2.62904]
[1776658374210,58.29,74568.93,0.0,-0.98498,1e-05,2.63001]
[1776658380252,58.29,74570.7,0.0,-0.98496,1e-05,2.63311]
[1776658383273,58.29,74574.1,0.0,-0.98492,1e-05,2.63829]
[1776658384010,58.29,74574.1,0.0,-0.98492,1e-05,2.63829]
[1776658384196,58.29,74574.1,0.0,-0.98492,1e-05,2.63829]
[1776658389117,58.3,74573.42,0.0,-0.98493,1e-05,2.6376]
[1776658389191,58.3,74573.42,0.0,-0.98493,1e-05,2.6376]
[1776658389219,58.3,74573.06,0.0,-0.98493,1e-05,2.63723]
[1776658392589,58.3,74571.66,0.0,-0.98494,1e-05,2.63536]
[1776658392691,58.3,74571.66,0.0,-0.98494,1e-05,2.63536]
[1776658398289,58.3,74571.44,0.0,-0.98494,1e-05,2.63535]
[1776658398440,58.3,74571.59,0.0,-0.98494,1e-05,2.63572]
[1776658398542,58.3,74571.44,0.0,-0.98494,1e-05,2.63566]
[1776658408940,58.3,74571.3,0.0,-0.98494,1e-05,2.63546]
[1776658409194,58.3,74571.3,0.0,-0.98494,1e-05,2.63546]
[1776658410461,58.3,74565.47,0.0,-0.98499,1e-05,2.62784]
[1776658415589,58.3,74565.12,0.0,-0.985,1e-05,2.62581]
[1776658415688,58.3,74565.12,0.0,-0.985,1e-05,2.62581]
[1776658415690,58.31,74565.16,0.0,-0.985,1e-05,2.62622]
[1776658418089,58.31,74565.42,0.0,-0.985,1e-05,2.6266]
[1776658418204,58.31,74565.42,0.0,-0.985,1e-05,2.6266]
[1776658424560,58.31,74566.92,0.0,-0.98498,1e-05,2.62948]
[1776658425644,58.31,74566.92,0.0,-0.98498,1e-05,2.62948]
[1776658425693,58.31,74566.92,0.0,-0.98498,1e-05,2.62948]
[1776658426317,58.31,74566.92,0.0,-0.98498,1e-05,2.62948]
[1776658426439,58.31,74566.95,0.0,-0.98498,1e-05,2.62959]
[1776658426541,58.31,74566.95,0.0,-0.98498,1e-05,2.62967]
[1776658433440,58.31,74566.78,0.0,-0.98498,1e-05,2.62972]
[1776658438658,58.31,74564.95,0.0,-0.98499,1e-05,2.62767]
[1776658440206,58.31,74564.95,0.0,-0.98499,1e-05,2.62767]
[1776658440297,58.31,74564.9,0.0,-0.98499,1e-05,2.62767]
[1776658440438,58.31,74564.9,0.0,-0.98499,1e-05,2.62767]
[1776658441679,58.32,74561.01,0.0,-0.98503,1e-05,2.6222]
[1776658443041,58.32,74561.01,0.0,-0.98503,1e-05,2.6222]
[1776658443196,58.32,74561.01,0.0,-0.98503,1e-05,2.6222]
[1776658443693,58.32,74555.44,0.0,-0.98508,1e-05,2.61434]
[1776658446569,58.32,74553.75,0.0,-0.98509,1e-05,2.6121]
[1776658446698,58.32,74553.75,0.0,-0.98509,1e-05,2.6121]
[1776658446800,58.32,74554.19,0.0,-0.98509,1e-05,2.61283]
[1776658453158,58.32,74552.4,0.0,-0.9851,1e-05,2.61075]
[1776658454441,58.32,74552.03,0.0,-0.9851,1e-05,2.61042]
[1776658460812,58.32,74550.71,0.0,-0.98511,1e-05,2.60923]
[1776658466854,58.33,74549.79,0.0,-0.98511,1e-05,2.60851]
[1776658470547,58.33,74549.72,0.0,-0.98511,1e-05,2.60851]
[1776658470688,58.33,74549.72,0.0,-0.98511,1e-05,2.60851]
[1776658471097,58.33,74549.72,0.0,-0.98511,1e-05,2.60851]
[1776658471187,58.33,74549.72,0.0,-0.98511,1e-05,2.60851]
[1776658471288,58.33,74549.72,0.0,-0.98512,1e-05,2.60713]
[1776658477932,58.33,74549.72,0.0,-0.98512,1e-05,2.60783]
[1776658482966,58.33,74549.44,0.0,-0.98512,1e-05,2.60792]
[1776658484418,58.33,74546.9,0.0,-0.98514,1e-05,2.60437]
[1776658484435,58.33,74546.9,0.0,-0.98514,1e-05,2.60437]
[1776658485236,58.33,74546.9,0.0,-0.98514,1e-05,2.60437]
[1776658485261,58.33,74545.65,0.0,-0.98515,1e-05,2.60269]
[1776658485435,58.33,74545.65,0.0,-0.98515,1e-05,2.60269]
[1776658491022,58.34,74542.35,0.0,-0.98518,1e-05,2.59866]
[1776658492029,58.34,74537.95,0.0,-0.98522,1e-05,2.59249]
[1776658494751,58.34,74536.32,0.0,-0.98523,1e-05,2.59043]
[1776658494938,58.34,74536.32,0.0,-0.98523,1e-05,2.59043]
[1776658495039,58.34,74536.32,0.0,-0.98523,1e-05,2.59057]
[1776658496200,58.34,74536.32,0.0,-0.98523,1e-05,2.59057]
[1776658496437,58.34,74536.01,0.0,-0.98523,1e-05,2.59027]
[1776658505123,58.35,74535.63,0.0,-0.98522,1e-05,2.59096]
[1776658506454,58.35,74535.03,0.0,-0.98523,1e-05,2.59024]
[1776658506689,58.35,74535.03,0.0,-0.98523,1e-05,2.59024]
[1776658507119,58.35,74535.03,0.0,-0.98523,1e-05,2.59024]
[1776658507196,58.35,74535.03,0.0,-0.98523,1e-05,2.59024]
[1776658507220,58.35,74535.11,0.0,-0.98523,1e-05,2.5905]
[1776658517207,58.35,74534.88,0.0,-0.98522,1e-05,2.59157]
[1776658522243,58.36,74536.51,0.0,-0.9852,1e-05,2.59459]
[1776658522805,58.36,74536.51,0.0,-0.9852,1e-05,2.59459]
[1776658522937,58.36,74536.51,0.0,-0.9852,1e-05,2.59459]
[1776658523403,58.36,74536.51,0.0,-0.9852,1e-05,2.59459]
[1776658523249,58.36,74537.01,0.0,-0.9852,1e-05,2.59544]
[1776658523441,58.36,74537.01,0.0,-0.9852,1e-05,2.59544]
[1776658533318,58.36,74536.55,0.0,-0.9852,1e-05,2.59442]
[1776658536340,58.37,74533.68,0.0,-0.98522,1e-05,2.59072]
[1776658537347,58.37,74528.1,0.0,-0.98527,1e-05,2.5829]
[1776658540358,58.37,74528.0,0.0,-0.98527,1e-05,2.58306]
[1776658540436,58.37,74528.0,0.0,-0.98527,1e-05,2.58306]
[1776658540368,58.37,74527.97,0.0,-0.98527,1e-05,2.58317]
[1776658540967,58.37,74527.97,0.0,-0.98527,1e-05,2.58317]
[1776658541192,58.37,74527.97,0.0,-0.98527,1e-05,2.58317]
[1776658548424,58.37,74527.52,0.0,-0.98527,1e-05,2.58371]
[1776658550336,58.38,74527.09,0.0,-0.98527,1e-05,2.58325]
[1776658550436,58.38,74527.09,0.0,-0.98527,1e-05,2.58325]
[1776658550437,58.38,74527.09,0.0,-0.98527,1e-05,2.5834]
[1776658550874,58.38,74527.09,0.0,-0.98527,1e-05,2.5834]
[1776658550937,58.38,74527.09,0.0,-0.98527,1e-05,2.5834]
[1776658556480,58.38,74529.19,0.0,-0.98525,1e-05,2.58726]
[1776658559313,58.38,74529.19,0.0,-0.98525,1e-05,2.58726]
[1776658559436,58.38,74529.19,0.0,-0.98525,1e-05,2.58726]
[1776658559414,58.38,74529.19,0.0,-0.98524,1e-05,2.58768]
[1776658559889,58.38,74529.19,0.0,-0.98524,1e-05,2.58768]
[1776658559938,58.38,74529.19,0.0,-0.98524,1e-05,2.58768]
[1776658562561,58.38,74536.84,0.0,-0.98517,1e-05,2.59902]
[1776658563560,58.38,74536.84,0.0,-0.98517,1e-05,2.59902]
[1776658563688,58.38,74536.84,0.0,-0.98517,1e-05,2.59902]
[1776658563957,58.38,74536.84,0.0,-0.98517,1e-05,2.59902]
[1776658564190,58.38,74536.84,0.0,-0.98517,1e-05,2.59902]
[1776658564280,58.39,74539.9,0.0,-0.98514,1e-05,2.60366]
[1776658565582,58.39,74543.08,0.0,-0.98511,1e-05,2.60833]
[1776658568603,58.39,74546.19,0.0,-0.98508,1e-05,2.61311]
[1776658571387,58.39,74548.42,0.0,-0.98506,1e-05,2.61642]
[1776658571435,58.39,74548.42,0.0,-0.98506,1e-05,2.61642]
[1776658571947,58.39,74549.55,0.0,-0.98505,1e-05,2.61814]
[1776658572192,58.39,74549.55,0.0,-0.98505,1e-05,2.61814]
[1776658572293,58.39,74549.58,0.0,-0.98504,1e-05,2.61836]
[1776658577666,58.39,74549.51,0.0,-0.98504,1e-05,2.61877]
[1776658578720,58.39,74549.51,0.0,-0.98504,1e-05,2.61877]
[1776658578936,58.39,74549.51,0.0,-0.98504,1e-05,2.61877]
[1776658579261,58.39,74549.51,0.0,-0.98504,1e-05,2.61877]
[1776658579442,58.39,74549.51,0.0,-0.98504,1e-05,2.61877]
[1776658579462,58.39,74549.51,0.0,-0.98504,1e-05,2.61885]
[1776658584715,58.39,74548.3,0.0,-0.98505,1e-05,2.61762]
[1776658585722,58.39,74540.4,0.0,-0.98512,1e-05,2.60635]
[1776658586548,58.39,74540.4,0.0,-0.98512,1e-05,2.60635]
[1776658586692,58.39,74540.4,0.0,-0.98512,1e-05,2.60635]
[1776658586951,58.39,74540.4,0.0,-0.98512,1e-05,2.60635]
[1776658587190,58.39,74540.4,0.0,-0.98512,1e-05,2.60635]
[1776658587291,58.39,74539.64,0.0,-0.98513,1e-05,2.60537]
[1776658589754,58.4,74536.81,0.0,-0.98515,1e-05,2.60165]
[1776658591693,58.4,74537.5,0.0,-0.98515,1e-05,2.60276]
[1776658591944,58.4,74537.5,0.0,-0.98515,1e-05,2.60276]
[1776658591976,58.4,74537.5,0.0,-0.98515,1e-05,2.60276]
[1776658592198,58.4,74537.5,0.0,-0.98515,1e-05,2.60276]
[1776658592298,58.4,74533.47,0.0,-0.98519,1e-05,2.59544]
[1776658598817,58.4,74531.27,0.0,-0.98521,1e-05,2.59321]
[1776658604859,58.41,74530.41,0.0,-0.98521,1e-05,2.59279]
[1776658608667,58.41,74530.34,0.0,-0.98521,1e-05,2.59295]
[1776658608689,58.41,74530.34,0.0,-0.98521,1e-05,2.59295]
[1776658609172,58.41,74530.34,0.0,-0.98521,1e-05,2.59295]
[1776658609195,58.41,74530.34,0.0,-0.98521,1e-05,2.59295]
[1776658609274,58.41,74530.34,0.0,-0.9852,1e-05,2.59322]
[1776658614930,58.41,74528.97,0.0,-0.98521,1e-05,2.59205]
[1776658617951,58.41,74525.97,0.0,-0.98524,1e-05,2.58817]
[1776658619896,58.41,74524.41,0.0,-0.98525,1e-05,2.58609]
[1776658619936,58.41,74524.41,0.0,-0.98525,1e-05,2.58609]
[1776658619997,58.41,74523.55,0.0,-0.98526,1e-05,2.585]
[1776658622224,58.42,74523.91,0.0,-0.98525,1e-05,2.58566]
[1776658622442,58.42,74523.91,0.0,-0.98525,1e-05,2.58566]
[1776658628440,58.42,74523.34,0.0,-0.98525,1e-05,2.58569]
[1776658628541,58.42,74523.27,0.0,-0.98525,1e-05,2.58573]
[1776658634063,58.42,74523.3,0.0,-0.98525,1e-05,2.58661]
[1776658636262,58.42,74523.3,0.0,-0.98525,1e-05,2.58661]
[1776658636434,58.42,74523.3,0.0,-0.98525,1e-05,2.58661]
[1776658636535,58.43,74523.46,0.0,-0.98524,1e-05,2.58711]
[1776658636637,58.43,74523.46,0.0,-0.98524,1e-05,2.58711]
[1776658636691,58.43,74523.46,0.0,-0.98524,1e-05,2.58711]
[1776658642119,58.43,74523.52,0.0,-0.98524,1e-05,2.588]
[1776658643498,58.43,74523.52,0.0,-0.98524,1e-05,2.588]
[1776658643503,58.43,74521.86,0.0,-0.98525,1e-05,2.58577]
[1776658643686,58.43,74521.86,0.0,-0.98525,1e-05,2.58577]
[1776658643971,58.43,74521.86,0.0,-0.98525,1e-05,2.58577]
[1776658644192,58.43,74521.86,0.0,-0.98525,1e-05,2.58577]
[1776658644250,58.43,74520.45,0.0,-0.98526,1e-05,2.5839]
[1776658649688,58.43,74520.69,0.0,-0.98526,1e-05,2.58496]
[1776658649937,58.43,74520.69,0.0,-0.98526,1e-05,2.58496]
[1776658650038,58.43,74520.69,0.0,-0.98526,1e-05,2.58496]
[1776658650190,58.43,74520.69,0.0,-0.98526,1e-05,2.58496]
[1776658650250,58.43,74521.09,0.0,-0.98525,1e-05,2.58567]
[1776658660248,58.44,74518.27,0.0,-0.98528,1e-05,2.58144]
[1776658661246,58.44,74518.27,0.0,-0.98528,1e-05,2.58144]
[1776658661436,58.44,74518.27,0.0,-0.98528,1e-05,2.58144]
[1776658661453,58.44,74518.27,0.0,-0.98528,1e-05,2.58159]
[1776658661917,58.44,74518.27,0.0,-0.98528,1e-05,2.58159]
[1776658661946,58.44,74518.27,0.0,-0.98528,1e-05,2.58159]
[1776658667297,58.45,74516.51,0.0,-0.98529,1e-05,2.57998]
[1776658673569,58.45,74516.38,0.0,-0.98529,1e-05,2.58025]
[1776658673695,58.45,74516.38,0.0,-0.98529,1e-05,2.58025]
[1776658674536,58.45,74516.38,0.0,-0.98529,1e-05,2.58025]
[1776658674346,58.45,74517.81,0.0,-0.98527,1e-05,2.58288]
[1776658674694,58.45,74517.81,0.0,-0.98527,1e-05,2.58288]
[1776658680387,58.45,74518.19,0.0,-0.98526,1e-05,2.58427]
[1776658683376,58.46,74518.16,0.0,-0.98526,1e-05,2.58437]
[1776658683446,58.46,74518.16,0.0,-0.98526,1e-05,2.58437]
[1776658683547,58.46,74518.62,0.0,-0.98525,1e-05,2.5853]
[1776658684046,58.46,74518.62,0.0,-0.98525,1e-05,2.5853]
[1776658684191,58.46,74518.62,0.0,-0.98525,1e-05,2.5853]
[1776658689451,58.46,74518.58,0.0,-0.98525,1e-05,2.58606]
[1776658693414,58.46,74518.48,0.0,-0.98525,1e-05,2.58605]
[1776658693435,58.46,74518.48,0.0,-0.98525,1e-05,2.58605]
[1776658693496,58.46,74517.71,0.0,-0.98525,1e-05,2.58535]
[1776658693924,58.46,74517.71,0.0,-0.98525,1e-05,2.58535]
[1776658693936,58.46,74517.71,0.0,-0.98525,1e-05,2.58535]
[1776658697507,58.47,74520.32,0.0,-0.98522,1e-05,2.5896]
[1776658702542,58.47,74518.89,0.0,-0.98523,1e-05,2.58819]
[1776658703199,58.47,74518.89,0.0,-0.98523,1e-05,2.58819]
[1776658703802,58.47,74519.45,0.0,-0.98523,1e-05,2.58911]
[1776658703937,58.47,74519.45,0.0,-0.98523,1e-05,2.58911]
[1776658706439,58.47,74519.45,0.0,-0.98523,1e-05,2.58924]
[1776658706569,58.47,74519.13,0.0,-0.98523,1e-05,2.58903]
[1776658711605,58.47,74519.09,0.0,-0.98523,1e-05,2.58792]
[1776658714142,58.47,74518.43,0.0,-0.98524,1e-05,2.58723]
[1776658714189,58.47,74518.43,0.0,-0.98524,1e-05,2.58723]
[1776658719661,58.48,74520.11,0.0,-0.98522,1e-05,2.59037]
[1776658720932,58.48,74520.11,0.0,-0.98522,1e-05,2.59037]
[1776658721197,58.48,74520.11,0.0,-0.98522,1e-05,2.59037]
[1776658723662,58.48,74520.24,0.0,-0.98521,1e-05,2.59092]
[1776658723691,58.48,74520.24,0.0,-0.98521,1e-05,2.59092]
[1776658723696,58.48,74526.21,0.0,-0.98516,1e-05,2.59957]
[1776658724704,58.48,74528.45,0.0,-0.98514,1e-05,2.60289]
[1776658726093,58.48,74528.45,0.0,-0.98514,1e-05,2.60289]
[1776658726203,58.48,74528.45,0.0,-0.98514,1e-05,2.60289]
[1776658726303,58.48,74528.77,0.0,-0.98513,1e-05,2.60356]
[1776658728731,58.48,74535.51,0.0,-0.98507,1e-05,2.61342]
[1776658729692,58.48,74535.51,0.0,-0.98507,1e-05,2.61342]
[1776658729944,58.48,74535.51,0.0,-0.98507,1e-05,2.61342]
[1776658736788,58.49,74537.52,0.0,-0.98505,1e-05,2.61693]
[1776658737795,58.49,74539.87,0.0,-0.98502,1e-05,2.62038]
[1776658738802,58.49,74543.87,0.0,-0.98499,1e-05,2.62621]
[1776658740050,58.49,74543.87,0.0,-0.98499,1e-05,2.62621]
[1776658740439,58.49,74543.87,0.0,-0.98499,1e-05,2.62621]
[1776658740504,58.49,74545.02,0.0,-0.98497,1e-05,2.62799]
[1776658741825,58.49,74542.14,0.0,-0.985,1e-05,2.62389]
[1776658743067,58.49,74542.14,0.0,-0.985,1e-05,2.62389]
[1776658743195,58.49,74542.14,0.0,-0.985,1e-05,2.62389]
[1776658743296,58.49,74535.69,0.0,-0.98506,1e-05,2.61472]
[1776658745857,58.49,74536.07,0.0,-0.98506,1e-05,2.61542]
[1776658751898,58.49,74535.17,0.0,-0.98506,1e-05,2.61461]
[1776658752906,58.49,74531.41,0.0,-0.98509,1e-05,2.60928]
[1776658756165,58.49,74528.46,0.0,-0.98512,1e-05,2.60529]
[1776658758442,58.49,74528.06,0.0,-0.98512,1e-05,2.60481]
[1776658758543,58.49,74527.79,0.0,-0.98513,1e-05,2.6045]
[1776658759955,58.49,74520.2,0.0,-0.98519,1e-05,2.59382]
[1776658761084,58.49,74520.2,0.0,-0.98519,1e-05,2.59382]
[1776658761197,58.49,74520.2,0.0,-0.98519,1e-05,2.59382]
[1776658761969,58.49,74516.5,0.0,-0.98523,1e-05,2.58875]
[1776658762976,58.5,74513.09,0.0,-0.98526,1e-05,2.584]
[1776658764593,58.5,74513.09,0.0,-0.98526,1e-05,2.584]
[1776658764697,58.5,74513.7,0.0,-0.98525,1e-05,2.58499]
[1776658767319,58.5,74516.04,0.0,-0.98523,1e-05,2.58855]
[1776658767435,58.5,74516.04,0.0,-0.98523,1e-05,2.58855]
[1776658767536,58.5,74516.15,0.0,-0.98523,1e-05,2.58882]
[1776658772042,58.5,74510.94,0.0,-0.98528,1e-05,2.58029]
[1776658772959,58.5,74510.94,0.0,-0.98528,1e-05,2.58029]
[1776658773204,58.5,74510.94,0.0,-0.98528,1e-05,2.58029]
[1776658779094,58.5,74508.02,0.0,-0.9853,1e-05,2.57701]
[1776658782565,58.51,74508.59,0.0,-0.98529,1e-05,2.57809]
[1776658782694,58.51,74508.59,0.0,-0.98529,1e-05,2.57809]
[1776658783600,58.51,74508.88,0.0,-0.98529,1e-05,2.57863]
[1776658783690,58.51,74508.88,0.0,-0.98529,1e-05,2.57863]
[1776658783668,58.51,74508.88,0.0,-0.98529,1e-05,2.57877]
[1776658788957,58.51,74507.39,0.0,-0.9853,1e-05,2.57732]
[1776658789194,58.51,74507.39,0.0,-0.9853,1e-05,2.57732]
[1776658795207,58.51,74505.89,0.0,-0.98531,1e-05,2.57619]
[1776658796214,58.51,74502.29,0.0,-0.98534,1e-05,2.57123]
[1776658797685,58.51,74502.29,0.0,-0.98534,1e-05,2.57123]
[1776658797943,58.52,74502.3,0.0,-0.98534,1e-05,2.5714]
[1776658798457,58.52,74502.3,0.0,-0.98534,1e-05,2.5714]
[1776658798694,58.52,74502.3,0.0,-0.98534,1e-05,2.5714]
[1776658798512,58.52,74503.78,0.0,-0.98532,1e-05,2.57366]
[1776658806284,58.52,74501.87,0.0,-0.98533,1e-05,2.57221]
[1776658811521,58.52,74501.62,0.0,-0.98533,1e-05,2.57234]
[1776658811695,58.52,74501.62,0.0,-0.98533,1e-05,2.57234]
[1776658817363,58.53,74500.43,0.0,-0.98533,1e-05,2.57195]
[1776658820350,58.53,74500.32,0.0,-0.98533,1e-05,2.57212]
[1776658820439,58.53,74500.32,0.0,-0.98533,1e-05,2.57212]
[1776658821314,58.53,74500.32,0.0,-0.98533,1e-05,2.57229]
[1776658821436,58.53,74500.32,0.0,-0.98533,1e-05,2.57229]
[1776658821537,58.53,74500.32,0.0,-0.98533,1e-05,2.57245]
[1776658825468,58.53,74500.25,0.0,-0.98533,1e-05,2.57252]
[1776658825693,58.53,74500.25,0.0,-0.98533,1e-05,2.57252]
[1776658829676,58.54,74495.5,0.0,-0.98537,1e-05,2.56681]
[1776658829696,58.54,74495.5,0.0,-0.98537,1e-05,2.56681]
[1776658829986,58.54,74495.53,0.0,-0.98536,1e-05,2.56703]
[1776658830188,58.54,74495.53,0.0,-0.98536,1e-05,2.56703]
[1776658830454,58.54,74494.29,0.0,-0.98538,1e-05,2.56546]
[1776658835735,58.54,74495.36,0.0,-0.98537,1e-05,2.56605]
[1776658835942,58.55,74496.73,0.0,-0.98536,1e-05,2.56817]
[1776658840434,58.55,74494.48,0.0,-0.98537,1e-05,2.56571]
[1776658840699,58.55,74494.48,0.0,-0.98537,1e-05,2.56571]
[1776658840798,58.55,74494.93,0.0,-0.98537,1e-05,2.56653]
[1776658840937,58.55,74494.93,0.0,-0.98537,1e-05,2.56653]
[1776658841038,58.55,74494.93,0.0,-0.98537,1e-05,2.56671]
[1776658848580,58.56,74494.83,0.0,-0.98536,1e-05,2.56784]
[1776658854622,58.56,74494.38,0.0,-0.98535,1e-05,2.56828]
[1776658859127,58.56,74494.26,0.0,-0.98535,1e-05,2.56847]
[1776658859194,58.56,74494.26,0.0,-0.98535,1e-05,2.56847]
[1776658862679,58.57,74487.73,0.0,-0.98541,1e-05,2.56031]
[1776658863472,58.57,74487.73,0.0,-0.98541,1e-05,2.56031]
[1776658863692,58.57,74487.73,0.0,-0.98541,1e-05,2.56031]
[1776658863686,58.57,74482.21,0.0,-0.98545,1e-05,2.55273]
[1776658864710,58.57,74482.21,0.0,-0.98545,1e-05,2.55273]
[1776658864936,58.57,74481.37,0.0,-0.98546,1e-05,2.55175]
[1776658865700,58.57,74481.32,0.0,-0.98546,1e-05,2.55189]
[1776658866707,58.57,74474.48,0.0,-0.98552,1e-05,2.54248]
[1776658867714,58.57,74471.02,0.0,-0.98555,1e-05,2.53785]
[1776658867828,58.57,74471.02,0.0,-0.98555,1e-05,2.53785]
[1776658867938,58.57,74471.02,0.0,-0.98555,1e-05,2.53785]
[1776658872554,58.58,74469.37,0.0,-0.98556,1e-05,2.53648]
[1776658872690,58.58,74469.37,0.0,-0.98556,1e-05,2.53648]
[1776658873327,58.58,74469.62,0.0,-0.98556,1e-05,2.53706]
[1776658873435,58.58,74469.62,0.0,-0.98556,1e-05,2.53706]
[1776658873757,58.58,74470.18,0.0,-0.98555,1e-05,2.53808]
[1776658878690,58.58,74469.62,0.0,-0.98555,1e-05,2.53821]
[1776658878937,58.58,74468.99,0.0,-0.98555,1e-05,2.53756]
[1776658884835,58.59,74468.47,0.0,-0.98555,1e-05,2.53819]
[1776658889870,58.6,74468.59,0.0,-0.98554,1e-05,2.53948]
[1776658894905,58.6,74473.37,0.0,-0.9855,1e-05,2.54562]
[1776658896307,58.6,74473.37,0.0,-0.9855,1e-05,2.54562]
[1776658896439,58.6,74473.37,0.0,-0.9855,1e-05,2.54562]
[1776658896539,58.6,74478.27,0.0,-0.98545,1e-05,2.55294]
[1776658897655,58.6,74478.27,0.0,-0.98545,1e-05,2.55294]
[1776658897689,58.6,74478.27,0.0,-0.98545,1e-05,2.55294]
[1776658897706,58.6,74479.58,0.0,-0.98544,1e-05,2.55498]
[1776658902961,58.61,74481.94,0.0,-0.98541,1e-05,2.55926]
[1776658903840,58.61,74481.94,0.0,-0.98541,1e-05,2.55926]
[1776658903937,58.61,74481.94,0.0,-0.98541,1e-05,2.55926]
[1776658904974,58.61,74485.47,0.0,-0.98537,1e-05,2.56462]
[1776658906316,58.61,74485.47,0.0,-0.98537,1e-05,2.56462]
[1776658906440,58.61,74485.47,0.0,-0.98537,1e-05,2.56462]
[1776658906536,58.61,74485.47,0.0,-0.98537,1e-05,2.56462]
[1776658906687,58.61,74485.47,0.0,-0.98537,1e-05,2.56462]
[1776658906789,58.61,74488.31,0.0,-0.98535,1e-05,2.569]
[1776658907995,58.61,74491.98,0.0,-0.98531,1e-05,2.57436]
[1776658913677,58.62,74492.43,0.0,-0.9853,1e-05,2.57565]
[1776658913692,58.62,74492.43,0.0,-0.9853,1e-05,2.57565]
[1776658923106,58.63,74492.64,0.0,-0.98529,1e-05,2.57785]
[1776658926390,58.63,74492.64,0.0,-0.98529,1e-05,2.57785]
[1776658926437,58.63,74492.64,0.0,-0.98529,1e-05,2.57785]
[1776658928138,58.63,74494.75,0.0,-0.98527,1e-05,2.58147]
[1776658928191,58.63,74494.75,0.0,-0.98527,1e-05,2.58147]
[1776658928211,58.63,74495.34,0.0,-0.98526,1e-05,2.58246]
[1776658937203,58.64,74493.33,0.0,-0.98527,1e-05,2.58093]
[1776658941573,58.64,74493.83,0.0,-0.98526,1e-05,2.58208]
[1776658941690,58.64,74493.83,0.0,-0.98526,1e-05,2.58208]
[1776658947274,58.64,74493.07,0.0,-0.98526,1e-05,2.58202]
[1776658951931,58.64,74492.96,0.0,-0.98526,1e-05,2.58201]
[1776658952187,58.64,74492.96,0.0,-0.98526,1e-05,2.58201]
[1776658953797,58.65,74492.96,0.0,-0.98527,1e-05,2.58093]
[1776658953937,58.65,74492.55,0.0,-0.98527,1e-05,2.58049]
[1776658953898,58.65,74492.55,0.0,-0.98527,1e-05,2.58049]
[1776658958297,58.65,74490.2,0.0,-0.98529,1e-05,2.57776]
[1776658958436,58.65,74490.2,0.0,-0.98529,1e-05,2.57776]
[1776658963974,58.65,74489.55,0.0,-0.98529,1e-05,2.57746]
[1776658965392,58.65,74489.4,0.0,-0.98529,1e-05,2.57772]
[1776658965437,58.65,74489.4,0.0,-0.98529,1e-05,2.57772]
[1776658965493,58.65,74488.6,0.0,-0.98529,1e-05,2.57674]
[1776658971443,58.66,74489.89,0.0,-0.98528,1e-05,2.57949]
[1776658976480,58.66,74489.46,0.0,-0.98527,1e-05,2.57964]
[1776658982524,58.67,74489.32,0.0,-0.98527,1e-05,2.58034]
[1776658987559,58.67,74488.96,0.0,-0.98527,1e-05,2.58057]
[1776658992594,58.67,74488.31,0.0,-0.98527,1e-05,2.58036]
[1776658998636,58.68,74490.01,0.0,-0.98525,1e-05,2.58361]
[1776659003671,58.68,74489.54,0.0,-0.98525,1e-05,2.58364]
[1776659008706,58.68,74488.2,0.0,-0.98526,1e-05,2.58246]
[1776659013741,58.69,74487.68,0.0,-0.98526,1e-05,2.58077]
[1776659018775,58.69,74490.11,0.0,-0.98524,1e-05,2.58492]
[1776659024818,58.69,74490.07,0.0,-0.98523,1e-05,2.58566]
[1776659029853,58.7,74489.57,0.0,-0.98523,1e-05,2.58563]
[1776659034888,58.7,74489.88,0.0,-0.98523,1e-05,2.58675]
[1776659036902,58.7,74495.29,0.0,-0.98517,1e-05,2.59471]
[1776659041937,58.7,74494.45,0.0,-0.98518,1e-05,2.59411]
[1776659046972,58.71,74493.92,0.0,-0.98518,1e-05,2.59397]
[1776659052008,58.71,74493.36,0.0,-0.98518,1e-05,2.59377]
[1776659056036,58.71,74496.59,0.0,-0.98515,1e-05,2.59885]
[1776659060066,58.71,74499.97,0.0,-0.98511,1e-05,2.60411]
[1776659065099,58.72,74501.78,0.0,-0.98509,1e-05,2.60718]
[1776659067113,58.72,74509.34,0.0,-0.98502,1e-05,2.61819]
[1776659069127,58.72,74511.97,0.0,-0.985,1e-05,2.62213]
[1776659074162,58.72,74512.79,0.0,-0.98499,1e-05,2.62194]
[1776659077698,58.72,74512.75,0.0,-0.98499,1e-05,2.62194]
[1776659080442,58.72,74510.02,0.0,-0.98502,1e-05,2.61833]
[1776659085029,58.72,74509.14,0.0,-0.98502,1e-05,2.61737]
[1776659085197,58.72,74509.14,0.0,-0.98502,1e-05,2.61737]
[1776659085221,58.72,74509.14,0.0,-0.98502,1e-05,2.61737]
[1776659085438,58.72,74509.14,0.0,-0.98502,1e-05,2.61737]
[1776659085441,58.72,74510.28,0.0,-0.98501,1e-05,2.61906]
[1776659091285,58.73,74512.41,0.0,-0.98499,1e-05,2.62243]
[1776659094057,58.73,74513.67,0.0,-0.98498,1e-05,2.62434]
[1776659094189,58.73,74513.67,0.0,-0.98498,1e-05,2.62434]
[1776659094370,58.73,74513.67,0.0,-0.98498,1e-05,2.62434]
[1776659094436,58.73,74513.67,0.0,-0.98498,1e-05,2.62434]
[1776659094813,58.73,74515.29,0.0,-0.98496,1e-05,2.62671]
[1776659099345,58.73,74493.85,0.0,-0.98516,1e-05,2.59619]
[1776659100348,58.73,74485.48,0.0,-0.98524,1e-05,2.58433]
[1776659101355,58.73,74487.87,0.0,-0.98522,1e-05,2.58792]
[1776659102856,58.73,74493.08,0.0,-0.98517,1e-05,2.59543]
[1776659104535,58.73,74495.4,0.0,-0.98514,1e-05,2.59883]
[1776659104699,58.73,74495.4,0.0,-0.98514,1e-05,2.59883]
[1776659104720,58.73,74495.4,0.0,-0.98514,1e-05,2.59883]
[1776659104943,58.73,74495.4,0.0,-0.98514,1e-05,2.59883]
[1776659105032,58.73,74496.37,0.0,-0.98513,1e-05,2.6003]
[1776659107383,58.73,74493.53,0.0,-0.98516,1e-05,2.59643]
[1776659108403,58.73,74486.63,0.0,-0.98522,1e-05,2.58681]
[1776659110418,58.73,74490.5,0.0,-0.98519,1e-05,2.59252]
[1776659111272,58.73,74490.5,0.0,-0.98519,1e-05,2.59252]
[1776659111425,58.73,74498.83,0.0,-0.98511,1e-05,2.60449]
[1776659112431,58.73,74504.84,0.0,-0.98505,1e-05,2.61316]
[1776659114446,58.73,74502.73,0.0,-0.98507,1e-05,2.61028]
[1776659115453,58.73,74499.36,0.0,-0.9851,1e-05,2.60553]
[1776659122502,58.74,74498.5,0.0,-0.98511,1e-05,2.60483]
[1776659125523,58.74,74504.1,0.0,-0.98505,1e-05,2.61306]
[1776659126533,58.74,74507.5,0.0,-0.98502,1e-05,2.61799]
[1776659127513,58.74,74507.5,0.0,-0.98502,1e-05,2.61799]
[1776659127688,58.74,74507.5,0.0,-0.98502,1e-05,2.61799]
[1776659127783,58.74,74507.5,0.0,-0.98502,1e-05,2.61799]
[1776659127937,58.74,74507.5,0.0,-0.98502,1e-05,2.61799]
[1776659128038,58.74,74509.81,0.0,-0.985,1e-05,2.62136]
[1776659133583,58.74,74510.05,0.0,-0.985,1e-05,2.6203]
[1776659135170,58.74,74510.34,0.0,-0.985,1e-05,2.62077]
[1776659135194,58.74,74510.34,0.0,-0.985,1e-05,2.62077]
[1776659135338,58.74,74510.34,0.0,-0.985,1e-05,2.62077]
[1776659135442,58.74,74510.34,0.0,-0.985,1e-05,2.62077]
[1776659135538,58.74,74510.34,0.0,-0.985,1e-05,2.62082]
[1776659140634,58.74,74511.94,0.0,-0.98498,1e-05,2.62334]
[1776659141640,58.74,74520.52,0.0,-0.9849,1e-05,2.63573]
[1776659142647,58.74,74523.75,0.0,-0.98487,1e-05,2.6404]
[1776659144060,58.74,74523.75,0.0,-0.98487,1e-05,2.6404]
[1776659144062,58.74,74521.96,0.0,-0.98489,1e-05,2.63784]
[1776659144188,58.74,74521.96,0.0,-0.98489,1e-05,2.63784]
[1776659144470,58.74,74521.96,0.0,-0.98489,1e-05,2.63784]
[1776659144689,58.74,74521.96,0.0,-0.98489,1e-05,2.63784]
[1776659147682,58.74,74527.09,0.0,-0.98484,1e-05,2.64532]
[1776659149588,58.74,74525.51,0.0,-0.98486,1e-05,2.64304]
[1776659149691,58.74,74525.51,0.0,-0.98486,1e-05,2.64304]
[1776659149770,58.74,74525.51,0.0,-0.98486,1e-05,2.64304]
[1776659149945,58.74,74525.51,0.0,-0.98486,1e-05,2.64304]
[1776659150021,58.74,74524.1,0.0,-0.98487,1e-05,2.64102]
[1776659154568,58.74,74525.43,0.0,-0.98486,1e-05,2.64299]
[1776659154691,58.74,74525.43,0.0,-0.98486,1e-05,2.64299]
[1776659154730,58.74,74525.21,0.0,-0.98486,1e-05,2.64268]
[1776659158071,58.74,74525.14,0.0,-0.98486,1e-05,2.6426]
[1776659158190,58.74,74525.07,0.0,-0.98486,1e-05,2.64251]
[1776659162303,58.74,74523.45,0.0,-0.98487,1e-05,2.64022]
[1776659162438,58.74,74523.45,0.0,-0.98487,1e-05,2.64022]
[1776659164039,58.74,74522.76,0.0,-0.98488,1e-05,2.63924]
[1776659164043,58.74,74520.99,0.0,-0.9849,1e-05,2.6367]
[1776659164194,58.74,74520.99,0.0,-0.9849,1e-05,2.6367]
[1776659169836,58.74,74521.24,0.0,-0.98489,1e-05,2.63718]
[1776659174872,58.74,74521.17,0.0,-0.98489,1e-05,2.63717]
[1776659176428,58.74,74521.17,0.0,-0.98489,1e-05,2.63717]
[1776659176438,58.74,74521.17,0.0,-0.98489,1e-05,2.63717]
[1776659181920,58.74,74521.12,0.0,-0.98489,1e-05,2.63721]
[1776659187962,58.74,74520.82,0.0,-0.9849,1e-05,2.63688]
[1776659191914,58.74,74520.82,0.0,-0.9849,1e-05,2.63688]
[1776659191940,58.74,74520.82,0.0,-0.9849,1e-05,2.63688]
[1776659192083,58.74,74520.82,0.0,-0.9849,1e-05,2.63688]
[1776659192123,58.74,74520.82,0.0,-0.9849,1e-05,2.63526]
[1776659192195,58.74,74520.82,0.0,-0.9849,1e-05,2.63526]
[1776659198031,58.74,74521.09,0.0,-0.9849,1e-05,2.63575]
[1776659200923,58.74,74521.9,0.0,-0.98489,1e-05,2.63695]
[1776659200940,58.74,74521.9,0.0,-0.98489,1e-05,2.63695]
[1776659201129,58.74,74521.9,0.0,-0.98489,1e-05,2.63695]
[1776659201053,58.74,74521.99,0.0,-0.98489,1e-05,2.6371]
[1776659201193,58.74,74521.99,0.0,-0.98489,1e-05,2.6371]
[1776659202060,58.74,74528.43,0.0,-0.98483,1e-05,2.64641]
[1776659203066,58.74,74533.3,0.0,-0.98479,1e-05,2.65345]
[1776659203319,58.74,74533.3,0.0,-0.98479,1e-05,2.65345]
[1776659203436,58.74,74533.3,0.0,-0.98479,1e-05,2.65345]
[1776659204074,58.74,74534.5,0.0,-0.98477,1e-05,2.65518]
[1776659205811,58.74,74534.64,0.0,-0.98477,1e-05,2.65537]
[1776659205939,58.74,74534.64,0.0,-0.98477,1e-05,2.65537]
[1776659211475,58.74,74535.02,0.0,-0.98477,1e-05,2.65585]
[1776659211566,58.74,74535.02,0.0,-0.98477,1e-05,2.65585]
[1776659211689,58.74,74535.02,0.0,-0.98477,1e-05,2.65585]
[1776659211790,58.74,74535.02,0.0,-0.98477,1e-05,2.65583]
[1776659217960,58.74,74535.51,0.0,-0.98477,1e-05,2.65651]
[1776659217966,58.74,74535.51,0.0,-0.98477,1e-05,2.65651]
[1776659218044,58.74,74533.15,0.0,-0.98479,1e-05,2.65308]
[1776659218193,58.74,74533.15,0.0,-0.98479,1e-05,2.65308]
[1776659222684,58.74,74530.78,0.0,-0.98481,1e-05,2.64965]
[1776659222736,58.74,74530.78,0.0,-0.98481,1e-05,2.64965]
[1776659222943,58.74,74530.78,0.0,-0.98481,1e-05,2.64965]
[1776659222997,58.74,74530.03,0.0,-0.98482,1e-05,2.64857]
[1776659228243,58.74,74530.4,0.0,-0.98481,1e-05,2.64915]
[1776659233277,58.74,74530.28,0.0,-0.98481,1e-05,2.64901]
[1776659237305,58.74,74525.5,0.0,-0.98486,1e-05,2.64214]
[1776659238878,58.74,74525.5,0.0,-0.98486,1e-05,2.64214]
[1776659238938,58.74,74525.5,0.0,-0.98486,1e-05,2.64214]
[1776659238996,58.74,74525.5,0.0,-0.98486,1e-05,2.64214]
[1776659239078,58.74,74520.98,0.0,-0.9849,1e-05,2.63565]
[1776659239198,58.74,74520.98,0.0,-0.9849,1e-05,2.63565]
[1776659244353,58.75,74521.53,0.0,-0.9849,1e-05,2.63659]
[1776659249389,58.75,74521.72,0.0,-0.98489,1e-05,2.63702]
[1776659255440,58.75,74521.84,0.0,-0.9849,1e-05,2.63564]
[1776659261482,58.75,74522.07,0.0,-0.9849,1e-05,2.63611]
[1776659265824,58.75,74520.47,0.0,-0.98491,1e-05,2.63387]
[1776659265880,58.75,74520.47,0.0,-0.98491,1e-05,2.63387]
[1776659265938,58.75,74520.47,0.0,-0.98491,1e-05,2.63387]
[1776659266039,58.75,74520.19,0.0,-0.98491,1e-05,2.6335]
[1776659277563,58.75,74520.01,0.0,-0.98491,1e-05,2.63335]
[1776659277616,58.75,74520.01,0.0,-0.98491,1e-05,2.63335]
[1776659277686,58.75,74520.01,0.0,-0.98491,1e-05,2.63335]
[1776659277787,58.75,74520.01,0.0,-0.98491,1e-05,2.63351]
[1776659283638,58.75,74522.1,0.0,-0.98489,1e-05,2.63663]
[1776659292701,58.75,74522.09,0.0,-0.98489,1e-05,2.63676]
[1776659293536,58.75,74522.09,0.0,-0.98489,1e-05,2.63676]
[1776659293586,58.75,74522.09,0.0,-0.98489,1e-05,2.63676]
[1776659293694,58.75,74522.09,0.0,-0.98489,1e-05,2.63676]
[1776659293708,58.75,74522.17,0.0,-0.98489,1e-05,2.63689]
[1776659302772,58.75,74522.47,0.0,-0.98489,1e-05,2.63746]
[1776659303779,58.75,74526.16,0.0,-0.98485,1e-05,2.6428]
[1776659305060,58.75,74526.16,0.0,-0.98485,1e-05,2.6428]
[1776659305112,58.75,74526.16,0.0,-0.98485,1e-05,2.6428]
[1776659305197,58.75,74526.16,0.0,-0.98485,1e-05,2.6428]
[1776659305162,58.75,74531.34,0.0,-0.9848,1e-05,2.65029]
[1776659310719,58.75,74532.16,0.0,-0.9848,1e-05,2.65146]
[1776659310812,58.75,74532.16,0.0,-0.9848,1e-05,2.65146]
[1776659310940,58.75,74532.16,0.0,-0.9848,1e-05,2.65146]
[1776659311038,58.75,74532.6,0.0,-0.9848,1e-05,2.65039]
[1776659316909,58.75,74535.18,0.0,-0.98478,1e-05,2.65411]
[1776659316924,58.75,74535.18,0.0,-0.98478,1e-05,2.65411]
[1776659316938,58.75,74535.18,0.0,-0.98478,1e-05,2.65411]
[1776659317010,58.75,74535.66,0.0,-0.98477,1e-05,2.6548]
[1776659323920,58.75,74535.76,0.0,-0.98477,1e-05,2.65492]
[1776659328954,58.75,74536.0,0.0,-0.98477,1e-05,2.65527]
[1776659329754,58.75,74536.0,0.0,-0.98477,1e-05,2.65527]
[1776659329800,58.75,74536.0,0.0,-0.98477,1e-05,2.65527]
[1776659329942,58.75,74536.0,0.0,-0.98477,1e-05,2.65527]
[1776659329962,58.75,74536.04,0.0,-0.98477,1e-05,2.65532]
[1776659334996,58.75,74537.12,0.0,-0.98476,1e-05,2.65689]
[1776659341040,58.75,74536.13,0.0,-0.98477,1e-05,2.65544]
[1776659342162,58.75,74536.13,0.0,-0.98477,1e-05,2.65544]
[1776659342196,58.75,74536.13,0.0,-0.98477,1e-05,2.65544]
[1776659342232,58.75,74536.13,0.0,-0.98477,1e-05,2.65544]
[1776659342263,58.75,74534.39,0.0,-0.98479,1e-05,2.65293]
[1776659342437,58.75,74534.39,0.0,-0.98479,1e-05,2.65293]
[1776659348088,58.75,74534.13,0.0,-0.98479,1e-05,2.6526]
[1776659353124,58.75,74533.94,0.0,-0.98479,1e-05,2.65235]
[1776659359166,58.75,74533.62,0.0,-0.98479,1e-05,2.65192]
[1776659364221,58.75,74534.71,0.0,-0.98478,1e-05,2.65352]
[1776659364341,58.75,74534.71,0.0,-0.98478,1e-05,2.65352]
[1776659364443,58.75,74534.71,0.0,-0.98478,1e-05,2.65352]
[1776659365208,58.75,74534.87,0.0,-0.98478,1e-05,2.65376]
[1776659370243,58.75,74535.86,0.0,-0.98477,1e-05,2.6552]
[1776659376286,58.75,74535.74,0.0,-0.98478,1e-05,2.65335]
[1776659381323,58.75,74535.93,0.0,-0.98478,1e-05,2.65366]
[1776659390621,58.75,74535.83,0.0,-0.98478,1e-05,2.65352]
[1776659395653,58.75,74535.75,0.0,-0.98478,1e-05,2.65347]
[1776659395694,58.75,74535.75,0.0,-0.98478,1e-05,2.65347]
[1776659395764,58.75,74535.75,0.0,-0.98478,1e-05,2.65347]
[1776659395937,58.75,74535.75,0.0,-0.98478,1e-05,2.65347]
[1776659396038,58.75,74535.75,0.0,-0.98478,1e-05,2.65349]
[1776659401995,58.75,74535.72,0.0,-0.98478,1e-05,2.65345]
[1776659402095,58.75,74535.72,0.0,-0.98478,1e-05,2.65345]
[1776659402197,58.75,74535.72,0.0,-0.98478,1e-05,2.65345]
[1776659402297,58.75,74534.32,0.0,-0.98479,1e-05,2.65147]
[1776659405490,58.75,74523.72,0.0,-0.98489,1e-05,2.63619]
[1776659406970,58.75,74523.72,0.0,-0.98489,1e-05,2.63619]
[1776659407066,58.75,74523.72,0.0,-0.98489,1e-05,2.63619]
[1776659407192,58.75,74523.72,0.0,-0.98489,1e-05,2.63619]
[1776659407213,58.75,74513.82,0.0,-0.98498,1e-05,2.622]
[1776659408511,58.75,74511.96,0.0,-0.985,1e-05,2.61939]
[1776659413546,58.75,74512.18,0.0,-0.985,1e-05,2.62007]
[1776659416991,58.76,74512.87,0.0,-0.98499,1e-05,2.62112]
[1776659417050,58.76,74512.87,0.0,-0.98499,1e-05,2.62112]
[1776659417190,58.76,74512.87,0.0,-0.98499,1e-05,2.62112]
[1776659417211,58.76,74513.47,0.0,-0.98498,1e-05,2.6221]
[1776659422609,58.76,74513.33,0.0,-0.98498,1e-05,2.62223]
[1776659427644,58.76,74513.08,0.0,-0.98498,1e-05,2.62216]
[1776659432679,58.76,74513.96,0.0,-0.98498,1e-05,2.62202]
[1776659437349,58.76,74515.92,0.0,-0.98496,1e-05,2.62501]
[1776659437436,58.76,74516.26,0.0,-0.98496,1e-05,2.62555]
[1776659437443,58.76,74516.26,0.0,-0.98496,1e-05,2.62555]
[1776659437687,58.76,74516.26,0.0,-0.98496,1e-05,2.62555]
[1776659437714,58.76,74516.42,0.0,-0.98496,1e-05,2.62583]
[1776659449799,58.76,74516.05,0.0,-0.98496,1e-05,2.62592]
[1776659454836,58.77,74514.21,0.0,-0.98497,1e-05,2.62355]
[1776659459871,58.77,74515.09,0.0,-0.98496,1e-05,2.62509]
[1776659464958,58.77,74513.89,0.0,-0.98497,1e-05,2.62358]
[1776659465112,58.77,74513.89,0.0,-0.98497,1e-05,2.62358]
[1776659465189,58.77,74513.89,0.0,-0.98497,1e-05,2.62358]
[1776659465213,58.77,74513.92,0.0,-0.98497,1e-05,2.62368]
[1776659470484,58.77,74513.61,0.0,-0.98497,1e-05,2.62335]
[1776659470578,58.77,74513.61,0.0,-0.98497,1e-05,2.62335]
[1776659470692,58.77,74513.61,0.0,-0.98497,1e-05,2.62335]
[1776659470953,58.77,74511.17,0.0,-0.985,1e-05,2.62007]
[1776659475988,58.77,74511.76,0.0,-0.98499,1e-05,2.62122]
[1776659481024,58.77,74512.04,0.0,-0.98498,1e-05,2.62191]
[1776659484221,58.77,74512.18,0.0,-0.98498,1e-05,2.62223]
[1776659484334,58.77,74512.18,0.0,-0.98498,1e-05,2.62223]
[1776659484431,58.77,74512.22,0.0,-0.98498,1e-05,2.62235]
[1776659484442,58.77,74512.22,0.0,-0.98498,1e-05,2.62235]
[1776659490088,58.77,74520.88,0.0,-0.9849,1e-05,2.63515]
[1776659491007,58.77,74520.88,0.0,-0.9849,1e-05,2.63515]
[1776659491162,58.77,74520.88,0.0,-0.9849,1e-05,2.63515]
[1776659491195,58.77,74520.88,0.0,-0.9849,1e-05,2.63515]
[1776659491210,58.77,74530.94,0.0,-0.98481,1e-05,2.648]
[1776659492102,58.77,74533.4,0.0,-0.98479,1e-05,2.65157]
[1776659495629,58.77,74534.6,0.0,-0.98478,1e-05,2.65332]
[1776659495634,58.77,74534.6,0.0,-0.98478,1e-05,2.65332]
[1776659495688,58.77,74534.6,0.0,-0.98478,1e-05,2.65332]
[1776659496130,58.77,74535.42,0.0,-0.98477,1e-05,2.65451]
[1776659501165,58.77,74535.74,0.0,-0.98477,1e-05,2.65499]
[1776659501848,58.77,74535.74,0.0,-0.98477,1e-05,2.65499]
[1776659501942,58.77,74535.74,0.0,-0.98477,1e-05,2.65499]
[1776659501966,58.77,74535.74,0.0,-0.98477,1e-05,2.65499]
[1776659502194,58.77,74535.74,0.0,-0.98477,1e-05,2.65499]
[1776659502296,58.77,74535.67,0.0,-0.98477,1e-05,2.65489]
[1776659513248,58.78,74535.72,0.0,-0.98477,1e-05,2.65499]
[1776659517453,58.78,74534.73,0.0,-0.98478,1e-05,2.65356]
[1776659517277,58.78,74527.97,0.0,-0.98484,1e-05,2.64379]
[1776659517689,58.78,74527.97,0.0,-0.98484,1e-05,2.64379]
[1776659517779,58.78,74527.97,0.0,-0.98484,1e-05,2.64379]
[1776659517947,58.78,74527.97,0.0,-0.98484,1e-05,2.64379]
[1776659518284,58.78,74523.38,0.0,-0.98488,1e-05,2.63719]
[1776659522317,58.78,74520.27,0.0,-0.98491,1e-05,2.63284]
[1776659523319,58.78,74516.12,0.0,-0.98495,1e-05,2.62691]
[1776659523791,58.78,74516.12,0.0,-0.98495,1e-05,2.62691]
[1776659523942,58.78,74516.12,0.0,-0.98495,1e-05,2.62691]
[1776659524079,58.78,74516.12,0.0,-0.98495,1e-05,2.62691]
[1776659524189,58.78,74516.12,0.0,-0.98495,1e-05,2.62691]
[1776659524326,58.78,74514.73,0.0,-0.98496,1e-05,2.62495]
[1776659529361,58.78,74512.99,0.0,-0.98498,1e-05,2.6227]
[1776659531907,58.78,74511.17,0.0,-0.98499,1e-05,2.62019]
[1776659531936,58.78,74511.17,0.0,-0.98499,1e-05,2.62019]
[1776659532143,58.78,74511.17,0.0,-0.98499,1e-05,2.62019]
[1776659532193,58.78,74511.17,0.0,-0.98499,1e-05,2.62019]
[1776659532383,58.78,74509.62,0.0,-0.98501,1e-05,2.61802]
[1776659533390,58.78,74503.27,0.0,-0.98507,1e-05,2.609]
[1776659535435,58.78,74503.12,0.0,-0.98507,1e-05,2.60885]
[1776659535539,58.78,74503.93,0.0,-0.98506,1e-05,2.61009]
[1776659535699,58.78,74503.93,0.0,-0.98506,1e-05,2.61009]
[1776659536411,58.78,74503.13,0.0,-0.98507,1e-05,2.60901]
[1776659542453,58.78,74503.11,0.0,-0.98506,1e-05,2.60943]
[1776659543329,58.78,74503.11,0.0,-0.98506,1e-05,2.60943]
[1776659543437,58.78,74503.11,0.0,-0.98506,1e-05,2.60943]
[1776659543460,58.78,74503.15,0.0,-0.98506,1e-05,2.60956]
[1776659543558,58.78,74503.15,0.0,-0.98506,1e-05,2.60956]
[1776659543688,58.78,74503.15,0.0,-0.98506,1e-05,2.60956]
[1776659550509,58.78,74502.99,0.0,-0.98506,1e-05,2.60984]
[1776659556165,58.78,74502.99,0.0,-0.98506,1e-05,2.60984]
[1776659556190,58.78,74502.99,0.0,-0.98506,1e-05,2.60984]
[1776659556248,58.79,74503.94,0.0,-0.98506,1e-05,2.60996]
[1776659556694,58.79,74503.94,0.0,-0.98506,1e-05,2.60996]
[1776659561586,58.79,74501.32,0.0,-0.98508,1e-05,2.6066]
[1776659562831,58.79,74501.32,0.0,-0.98508,1e-05,2.6066]
[1776659562934,58.79,74501.32,0.0,-0.98508,1e-05,2.6066]
[1776659563161,58.79,74501.32,0.0,-0.98508,1e-05,2.6066]
[1776659563195,58.79,74501.32,0.0,-0.98508,1e-05,2.6066]
[1776659563214,58.79,74500.88,0.0,-0.98508,1e-05,2.60613]
[1776659568635,58.79,74502.02,0.0,-0.98507,1e-05,2.60817]
[1776659573670,58.79,74501.99,0.0,-0.98507,1e-05,2.60852]
[1776659583741,58.8,74501.87,0.0,-0.98506,1e-05,2.6092]
[1776659587526,58.8,74501.87,0.0,-0.98506,1e-05,2.6092]
[1776659587695,58.8,74501.92,0.0,-0.98506,1e-05,2.6095]
[1776659587930,58.8,74501.92,0.0,-0.98506,1e-05,2.6095]
[1776659587937,58.8,74501.92,0.0,-0.98506,1e-05,2.6095]
[1776659588031,58.8,74507.27,0.0,-0.98501,1e-05,2.61723]
[1776659588776,58.8,74509.61,0.0,-0.98499,1e-05,2.62065]
[1776659592372,58.8,74510.11,0.0,-0.98498,1e-05,2.62148]
[1776659592438,58.8,74510.11,0.0,-0.98498,1e-05,2.62148]
[1776659592473,58.8,74510.08,0.0,-0.98498,1e-05,2.62149]
[1776659592734,58.8,74510.08,0.0,-0.98498,1e-05,2.62149]
[1776659592936,58.8,74510.08,0.0,-0.98498,1e-05,2.62149]
[1776659593811,58.8,74513.79,0.0,-0.98495,1e-05,2.62693]
[1776659598846,58.8,74513.84,0.0,-0.98494,1e-05,2.62725]
[1776659603881,58.8,74513.92,0.0,-0.98494,1e-05,2.62761]
[1776659608909,58.8,74513.91,0.0,-0.98494,1e-05,2.6278]
[1776659609701,58.8,74513.12,0.0,-0.98495,1e-05,2.62672]
[1776659609940,58.8,74513.12,0.0,-0.98495,1e-05,2.62672]
[1776659611436,58.8,74512.62,0.0,-0.98495,1e-05,2.62606]
[1776659611537,58.8,74512.76,0.0,-0.98496,1e-05,2.62462]
[1776659616972,58.81,74512.06,0.0,-0.98496,1e-05,2.62396]
[1776659618355,58.81,74512.06,0.0,-0.98496,1e-05,2.62396]
[1776659618444,58.81,74512.06,0.0,-0.98496,1e-05,2.62396]
[1776659619993,58.81,74509.81,0.0,-0.98498,1e-05,2.62092]
[1776659625028,58.81,74509.95,0.0,-0.98498,1e-05,2.62145]
[1776659628267,58.81,74509.99,0.0,-0.98498,1e-05,2.62164]
[1776659628436,58.81,74509.99,0.0,-0.98498,1e-05,2.62164]
[1776659634090,58.81,74509.96,0.0,-0.98498,1e-05,2.62205]
[1776659635098,58.81,74507.02,0.0,-0.985,1e-05,2.6179]
[1776659636015,58.81,74507.02,0.0,-0.985,1e-05,2.6179]
[1776659636192,58.81,74507.02,0.0,-0.985,1e-05,2.6179]
[1776659639435,58.81,74506.0,0.0,-0.98501,1e-05,2.61666]
[1776659639536,58.81,74505.93,0.0,-0.98501,1e-05,2.61664]
[1776659645168,58.81,74505.64,0.0,-0.98501,1e-05,2.61666]
[1776659658259,58.82,74505.27,0.0,-0.98501,1e-05,2.61708]
[1776659665308,58.82,74505.94,0.0,-0.985,1e-05,2.61852]
[1776659670343,58.82,74505.59,0.0,-0.985,1e-05,2.61836]
[1776659676385,58.82,74505.65,0.0,-0.98501,1e-05,2.61718]
[1776659677989,58.82,74505.01,0.0,-0.98501,1e-05,2.61633]
[1776659678189,58.82,74505.01,0.0,-0.98501,1e-05,2.61633]
[1776659683435,58.83,74504.83,0.0,-0.98501,1e-05,2.61649]
[1776659688469,58.83,74504.19,0.0,-0.98501,1e-05,2.61592]
[1776659694512,58.83,74503.61,0.0,-0.98502,1e-05,2.61551]
[1776659694783,58.83,74503.61,0.0,-0.98502,1e-05,2.61551]
[1776659694936,58.83,74503.61,0.0,-0.98502,1e-05,2.61551]
[1776659696746,58.83,74503.34,0.0,-0.98502,1e-05,2.6152]
[1776659696935,58.83,74503.34,0.0,-0.98502,1e-05,2.6152]
[1776659697533,58.83,74503.46,0.0,-0.98502,1e-05,2.61551]
[1776659698623,58.83,74503.46,0.0,-0.98502,1e-05,2.61551]
[1776659698646,58.83,74533.4,0.0,-0.98473,1e-05,2.65869]
[1776659699547,58.83,74546.04,0.0,-0.98462,1e-05,2.67706]
[1776659700554,58.83,74542.82,0.0,-0.98465,1e-05,2.67233]
[1776659702019,58.83,74540.17,0.0,-0.98467,1e-05,2.66845]
[1776659707603,58.83,74541.45,0.0,-0.98466,1e-05,2.67014]
[1776659709617,58.83,74533.7,0.0,-0.98473,1e-05,2.65883]
[1776659710624,58.83,74524.53,0.0,-0.98482,1e-05,2.64555]
[1776659711630,58.83,74516.75,0.0,-0.98489,1e-05,2.63435]
[1776659712638,58.83,74513.88,0.0,-0.98492,1e-05,2.63025]
[1776659714652,58.83,74507.97,0.0,-0.98497,1e-05,2.62185]
[1776659716666,58.83,74513.69,0.0,-0.98492,1e-05,2.63017]
[1776659719483,58.83,74513.64,0.0,-0.98492,1e-05,2.63014]
[1776659719537,58.83,74513.64,0.0,-0.98492,1e-05,2.63023]
[1776659719692,58.83,74513.64,0.0,-0.98492,1e-05,2.63023]
[1776659719913,58.83,74513.64,0.0,-0.98492,1e-05,2.63023]
[1776659725729,58.83,74513.6,0.0,-0.98492,1e-05,2.63045]
[1776659733785,58.83,74513.91,0.0,-0.98492,1e-05,2.62958]
[1776659738823,58.84,74513.76,0.0,-0.98492,1e-05,2.62961]
[1776659743861,58.84,74514.68,0.0,-0.98491,1e-05,2.63119]
[1776659748896,58.84,74514.21,0.0,-0.98491,1e-05,2.63083]
[1776659753931,58.84,74513.96,0.0,-0.98492,1e-05,2.63074]
[1776659758966,58.84,74517.2,0.0,-0.98488,1e-05,2.63567]
[1776659762994,58.84,74513.95,0.0,-0.98491,1e-05,2.6312]
[1776659768029,58.84,74513.0,0.0,-0.98492,1e-05,2.63012]
[1776659773064,58.84,74511.84,0.0,-0.98493,1e-05,2.62873]
[1776659778099,58.85,74510.48,0.0,-0.98494,1e-05,2.62709]
[1776659781119,58.85,74505.24,0.0,-0.98499,1e-05,2.61977]
[1776659786155,58.85,74506.28,0.0,-0.98497,1e-05,2.62163]
[1776659792197,58.85,74506.7,0.0,-0.98498,1e-05,2.62095]
[1776659800253,58.85,74511.02,0.0,-0.98493,1e-05,2.62769]
[1776659802267,58.85,74514.73,0.0,-0.9849,1e-05,2.63313]
[1776659807302,58.85,74512.67,0.0,-0.98492,1e-05,2.6304]
[1776659813344,58.86,74512.16,0.0,-0.98492,1e-05,2.62998]
[1776659818380,58.86,74511.76,0.0,-0.98492,1e-05,2.62968]
[1776659823415,58.86,74513.5,0.0,-0.9849,1e-05,2.63245]
[1776659829457,58.86,74513.88,0.0,-0.9849,1e-05,2.63331]
[1776659835498,58.86,74515.25,0.0,-0.98488,1e-05,2.63556]
[1776659842548,58.86,74515.29,0.0,-0.98488,1e-05,2.63594]
[1776659847583,58.86,74515.39,0.0,-0.98488,1e-05,2.6363]
[1776659852618,58.86,74511.58,0.0,-0.98492,1e-05,2.62934]
[1776659857653,58.87,74510.58,0.0,-0.98493,1e-05,2.62817]
[1776659862688,58.87,74509.05,0.0,-0.98494,1e-05,2.62625]
[1776659867725,58.87,74508.43,0.0,-0.98494,1e-05,2.62563]
[1776659875781,58.87,74508.26,0.0,-0.98494,1e-05,2.62581]
[1776659881823,58.87,74508.22,0.0,-0.98494,1e-05,2.62603]
[1776659886858,58.87,74507.76,0.0,-0.98494,1e-05,2.6256]
[1776659893907,58.87,74506.76,0.0,-0.98495,1e-05,2.62452]
[1776659896928,58.88,74503.42,0.0,-0.98498,1e-05,2.61989]
[1776659901963,58.88,74505.74,0.0,-0.98496,1e-05,2.62352]
[1776659906998,58.88,74508.89,0.0,-0.98493,1e-05,2.62833]
[1776659911026,58.88,74512.03,0.0,-0.9849,1e-05,2.63134]
[1776659917068,58.88,74510.62,0.0,-0.98492,1e-05,2.62962]
[1776659922103,58.88,74510.51,0.0,-0.98491,1e-05,2.62978]
[1776659934186,58.88,74510.44,0.0,-0.98491,1e-05,2.63034]
[1776659939222,58.89,74510.53,0.0,-0.98491,1e-05,2.63076]
[1776659944256,58.89,74510.99,0.0,-0.9849,1e-05,2.63171]
[1776659949292,58.89,74510.95,0.0,-0.9849,1e-05,2.63193]
[1776659955334,58.89,74510.85,0.0,-0.9849,1e-05,2.63213]
[1776659960369,58.89,74511.0,0.0,-0.9849,1e-05,2.63263]
[1776659969432,58.89,74512.0,0.0,-0.98488,1e-05,2.63458]
[1776659974467,58.9,74512.58,0.0,-0.98489,1e-05,2.634]
[1776659981913,58.9,74512.58,0.0,-0.98488,1e-05,2.63411]
[1776659991589,58.9,74513.24,0.0,-0.98487,1e-05,2.6358]
[1776659996623,58.9,74511.24,0.0,-0.98489,1e-05,2.63309]
[1776660001663,58.9,74510.73,0.0,-0.98489,1e-05,2.63254]
[1776660006698,58.9,74510.83,0.0,-0.98489,1e-05,2.63287]
[1776660013747,58.9,74510.74,0.0,-0.98489,1e-05,2.633]
[1776660016768,58.9,74506.35,0.0,-0.98493,1e-05,2.62682]
[1776660022809,58.9,74505.86,0.0,-0.98493,1e-05,2.62641]
[1776660028852,58.91,74506.2,0.0,-0.98493,1e-05,2.62719]
[1776660033887,58.91,74507.31,0.0,-0.98493,1e-05,2.62734]
[1776660039928,58.91,74507.38,0.0,-0.98492,1e-05,2.62774]
[1776660052017,58.91,74507.06,0.0,-0.98492,1e-05,2.6279]
[1776660057051,58.91,74507.39,0.0,-0.98492,1e-05,2.62861]
[1776660066113,58.91,74507.28,0.0,-0.98492,1e-05,2.62887]
[1776660072156,58.92,74507.12,0.0,-0.98492,1e-05,2.62891]
[1776660077191,58.92,74506.28,0.0,-0.98492,1e-05,2.62793]
[1776660082225,58.92,74506.18,0.0,-0.98492,1e-05,2.62802]
[1776660088268,58.92,74506.1,0.0,-0.98492,1e-05,2.62817]
[1776660093303,58.92,74505.93,0.0,-0.98493,1e-05,2.62651]
[1776660094309,58.92,74500.89,0.0,-0.98498,1e-05,2.61934]
[1776660096324,58.92,74499.32,0.0,-0.98499,1e-05,2.61722]
[1776660102365,58.92,74498.17,0.0,-0.985,1e-05,2.61596]
[1776660107400,58.92,74498.06,0.0,-0.985,1e-05,2.61613]
[1776660110422,58.93,74494.81,0.0,-0.98503,1e-05,2.61168]
[1776660114538,58.93,74491.91,0.0,-0.98505,1e-05,2.60777]
[1776660114692,58.93,74491.91,0.0,-0.98505,1e-05,2.60777]
[1776660120492,58.93,74489.45,0.0,-0.98507,1e-05,2.60482]
[1776660121499,58.93,74479.96,0.0,-0.98516,1e-05,2.5914]
[1776660122506,58.93,74480.58,0.0,-0.98515,1e-05,2.59238]
[1776660126187,58.93,74480.34,0.0,-0.98515,1e-05,2.59234]
[1776660128197,58.93,74478.81,0.0,-0.98516,1e-05,2.59037]
[1776660128330,58.93,74478.81,0.0,-0.98516,1e-05,2.59037]
[1776660128436,58.93,74478.81,0.0,-0.98516,1e-05,2.59037]
[1776660128548,58.93,74478.98,0.0,-0.98516,1e-05,2.59072]
[1776660133583,58.94,74478.67,0.0,-0.98516,1e-05,2.59078]
[1776660137517,58.94,74478.85,0.0,-0.98516,1e-05,2.59133]
[1776660137688,58.94,74478.85,0.0,-0.98516,1e-05,2.59133]
[1776660137789,58.94,74483.29,0.0,-0.98512,1e-05,2.59774]
[1776660139625,58.94,74479.87,0.0,-0.98515,1e-05,2.59306]
[1776660146674,58.94,74481.12,0.0,-0.98513,1e-05,2.59548]
[1776660147394,58.94,74481.12,0.0,-0.98513,1e-05,2.59548]
[1776660147435,58.94,74481.12,0.0,-0.98513,1e-05,2.59548]
[1776660147542,58.94,74481.12,0.0,-0.98513,1e-05,2.59557]
[1776660153723,58.94,74481.02,0.0,-0.98514,1e-05,2.59429]
[1776660158198,58.94,74481.02,0.0,-0.98514,1e-05,2.59429]
[1776660163793,58.95,74479.49,0.0,-0.98514,1e-05,2.59304]
[1776660168828,58.95,74480.48,0.0,-0.98513,1e-05,2.5949]
[1776660173865,58.95,74480.68,0.0,-0.98513,1e-05,2.59563]
[1776660178900,58.95,74479.96,0.0,-0.98513,1e-05,2.59504]
[1776660183938,58.96,74479.7,0.0,-0.98513,1e-05,2.59511]
[1776660185028,58.96,74479.7,0.0,-0.98513,1e-05,2.59511]
[1776660185192,58.96,74476.84,0.0,-0.98516,1e-05,2.59114]
[1776660187305,58.96,74475.49,0.0,-0.98517,1e-05,2.58942]
[1776660187440,58.96,74475.49,0.0,-0.98517,1e-05,2.58942]
[1776660187966,58.96,74473.14,0.0,-0.98519,1e-05,2.58618]
[1776660188973,58.96,74469.62,0.0,-0.98522,1e-05,2.5813]
[1776660190987,58.96,74473.21,0.0,-0.98519,1e-05,2.5866]
[1776660193001,58.96,74476.87,0.0,-0.98515,1e-05,2.59198]
[1776660196196,58.96,74476.89,0.0,-0.98515,1e-05,2.59229]
[1776660202064,58.96,74476.97,0.0,-0.98514,1e-05,2.59298]
[1776660207217,58.97,74476.9,0.0,-0.98514,1e-05,2.59326]
[1776660207435,58.97,74476.9,0.0,-0.98514,1e-05,2.59326]
[1776660207537,58.97,74476.9,0.0,-0.98514,1e-05,2.59346]
[1776660209113,58.97,74480.23,0.0,-0.98511,1e-05,2.59829]
[1776660210878,58.97,74482.63,0.0,-0.98509,1e-05,2.60179]
[1776660210937,58.97,74482.63,0.0,-0.98509,1e-05,2.60179]
[1776660220189,58.97,74483.24,0.0,-0.98509,1e-05,2.60186]
[1776660223487,58.97,74483.52,0.0,-0.98508,1e-05,2.60235]
[1776660223539,58.97,74483.52,0.0,-0.98508,1e-05,2.60235]
[1776660223690,58.97,74483.52,0.0,-0.98508,1e-05,2.60235]
[1776660223784,58.97,74483.52,0.0,-0.98508,1e-05,2.60263]
[1776660230260,58.98,74482.92,0.0,-0.98508,1e-05,2.60233]
[1776660235304,58.98,74483.09,0.0,-0.98508,1e-05,2.60305]
[1776660237280,58.98,74483.3,0.0,-0.98507,1e-05,2.60345]
[1776660237344,58.98,74483.3,0.0,-0.98507,1e-05,2.60345]
[1776660237438,58.98,74483.3,0.0,-0.98507,1e-05,2.60345]
[1776660237480,58.98,74483.3,0.0,-0.98507,1e-05,2.60364]
[1776660243361,58.98,74483.01,0.0,-0.98507,1e-05,2.60371]
[1776660246977,58.98,74481.36,0.0,-0.98509,1e-05,2.60155]
[1776660247133,58.98,74481.36,0.0,-0.98509,1e-05,2.60155]
[1776660247189,58.98,74481.36,0.0,-0.98509,1e-05,2.60155]
[1776660247389,58.98,74480.76,0.0,-0.98509,1e-05,2.6009]
[1776660255445,58.99,74480.67,0.0,-0.98509,1e-05,2.60169]
[1776660258062,58.99,74480.67,0.0,-0.98509,1e-05,2.60169]
[1776660258193,58.99,74480.67,0.0,-0.98509,1e-05,2.60169]
[1776660258256,58.99,74480.67,0.0,-0.98508,1e-05,2.60189]
[1776660258445,58.99,74480.67,0.0,-0.98508,1e-05,2.60189]
[1776660258452,58.99,74480.67,0.0,-0.98508,1e-05,2.60199]
[1776660263501,58.99,74483.93,0.0,-0.98505,1e-05,2.60713]
[1776660264322,58.99,74483.93,0.0,-0.98505,1e-05,2.60713]
[1776660264437,58.99,74483.93,0.0,-0.98505,1e-05,2.60713]
[1776660269543,59.0,74486.14,0.0,-0.98503,1e-05,2.61081]
[1776660271060,59.0,74486.14,0.0,-0.98503,1e-05,2.61081]
[1776660271181,59.0,74486.14,0.0,-0.98503,1e-05,2.61081]
[1776660271192,59.0,74486.14,0.0,-0.98503,1e-05,2.61081]
[1776660271436,59.0,74486.14,0.0,-0.98503,1e-05,2.60921]
[1776660271538,59.0,74486.14,0.0,-0.98503,1e-05,2.60929]
[1776660276592,59.0,74491.52,0.0,-0.98498,1e-05,2.6174]
[1776660277931,59.0,74491.52,0.0,-0.98498,1e-05,2.6174]
[1776660278193,59.0,74491.52,0.0,-0.98498,1e-05,2.6174]
[1776660281627,59.0,74498.07,0.0,-0.98492,1e-05,2.62709]
[1776660284078,59.0,74499.02,0.0,-0.98491,1e-05,2.6285]
[1776660284198,59.0,74499.02,0.0,-0.98491,1e-05,2.6285]
[1776660284418,59.0,74499.67,0.0,-0.9849,1e-05,2.62949]
[1776660284437,59.0,74499.67,0.0,-0.9849,1e-05,2.62949]
[1776660284648,59.0,74500.05,0.0,-0.9849,1e-05,2.63008]
[1776660290695,59.0,74500.05,0.0,-0.9849,1e-05,2.63035]
[1776660293716,59.0,74496.42,0.0,-0.98493,1e-05,2.62528]
[1776660295721,59.0,74497.05,0.0,-0.98492,1e-05,2.62624]
[1776660295941,59.0,74497.05,0.0,-0.98492,1e-05,2.62624]
[1776660303788,59.0,74496.22,0.0,-0.98493,1e-05,2.6255]
[1776660306986,59.0,74497.0,0.0,-0.98492,1e-05,2.62672]
[1776660307163,59.0,74497.0,0.0,-0.98492,1e-05,2.62672]
[1776660307196,59.0,74497.0,0.0,-0.98492,1e-05,2.62672]
[1776660307190,59.01,74497.27,0.0,-0.98492,1e-05,2.62716]
[1776660308823,59.01,74500.92,0.0,-0.98488,1e-05,2.63248]
[1776660311844,59.01,74505.7,0.0,-0.98484,1e-05,2.63945]
[1776660314069,59.01,74506.4,0.0,-0.98483,1e-05,2.64048]
[1776660314191,59.01,74506.4,0.0,-0.98483,1e-05,2.64048]
[1776660314799,59.01,74508.7,0.0,-0.98481,1e-05,2.64382]
[1776660314937,59.01,74508.7,0.0,-0.98481,1e-05,2.64382]
[1776660315038,59.01,74512.75,0.0,-0.98477,1e-05,2.64967]
[1776660318031,59.01,74514.45,0.0,-0.98475,1e-05,2.65213]
[1776660318205,59.01,74514.45,0.0,-0.98475,1e-05,2.65213]
[1776660323930,59.01,74515.24,0.0,-0.98475,1e-05,2.65326]
[1776660326729,59.01,74515.32,0.0,-0.98475,1e-05,2.65336]
[1776660326790,59.01,74515.32,0.0,-0.98475,1e-05,2.65336]
[1776660326938,59.01,74515.32,0.0,-0.98475,1e-05,2.65336]
[1776660327040,59.01,74515.32,0.0,-0.98475,1e-05,2.65335]
[1776660329972,59.01,74522.22,0.0,-0.98468,1e-05,2.66331]
[1776660330979,59.01,74527.7,0.0,-0.98463,1e-05,2.67122]
[1776660332679,59.01,74529.09,0.0,-0.98463,1e-05,2.67149]
[1776660332696,59.01,74529.09,0.0,-0.98463,1e-05,2.67149]
[1776660333133,59.01,74529.09,0.0,-0.98463,1e-05,2.67149]
[1776660333194,59.01,74529.09,0.0,-0.98463,1e-05,2.67149]
[1776660333229,59.01,74530.38,0.0,-0.98461,1e-05,2.67332]
[1776660339035,59.0,74530.46,0.0,-0.98462,1e-05,2.67318]
[1776660340042,59.0,74535.67,0.0,-0.98457,1e-05,2.68072]
[1776660341049,59.0,74541.48,0.0,-0.98451,1e-05,2.68913]
[1776660342056,59.0,74548.58,0.0,-0.98444,1e-05,2.69943]
[1776660343063,59.0,74552.27,0.0,-0.98441,1e-05,2.70474]
[1776660344966,59.0,74553.0,0.0,-0.9844,1e-05,2.70571]
[1776660345205,59.0,74553.0,0.0,-0.9844,1e-05,2.70571]
[1776660350797,59.0,74555.15,0.0,-0.98439,1e-05,2.7082]
[1776660350939,59.0,74555.15,0.0,-0.98439,1e-05,2.7082]
[1776660350959,59.0,74555.15,0.0,-0.98439,1e-05,2.7082]
[1776660351189,59.0,74555.15,0.0,-0.98439,1e-05,2.7082]
[1776660351292,59.0,74555.15,0.0,-0.98439,1e-05,2.70809]
[1776660358168,59.0,74555.38,0.0,-0.98439,1e-05,2.70761]
[1776660360478,58.99,74555.42,0.0,-0.98439,1e-05,2.70743]
[1776660360688,58.99,74555.42,0.0,-0.98439,1e-05,2.70743]
[1776660363203,58.99,74559.31,0.0,-0.98436,1e-05,2.71278]
[1776660366237,58.99,74560.04,0.0,-0.98435,1e-05,2.7136]
[1776660366443,58.99,74560.87,0.0,-0.98434,1e-05,2.71469]
[1776660366631,58.99,74560.87,0.0,-0.98434,1e-05,2.71469]
[1776660366695,58.99,74560.87,0.0,-0.98434,1e-05,2.71469]
[1776660367231,58.99,74561.39,0.0,-0.98434,1e-05,2.71532]
[1776660372265,58.99,74561.6,0.0,-0.98434,1e-05,2.71497]
[1776660377301,58.98,74561.48,0.0,-0.98435,1e-05,2.71414]
[1776660377649,58.98,74561.48,0.0,-0.98435,1e-05,2.71414]
[1776660377691,58.98,74561.48,0.0,-0.98435,1e-05,2.71414]
[1776660383342,58.98,74562.69,0.0,-0.98434,1e-05,2.71518]
[1776660384092,58.98,74562.69,0.0,-0.98434,1e-05,2.71518]
[1776660384190,58.98,74562.69,0.0,-0.98434,1e-05,2.71518]
[1776660384830,58.98,74562.69,0.0,-0.98434,1e-05,2.71506]
[1776660384941,58.98,74562.69,0.0,-0.98434,1e-05,2.71506]
[1776660385357,58.98,74562.64,0.0,-0.98434,1e-05,2.71487]
[1776660386364,58.98,74568.8,0.0,-0.98428,1e-05,2.72382]
[1776660387371,58.98,74573.71,0.0,-0.98424,1e-05,2.73093]
[1776660388514,58.98,74573.71,0.0,-0.98424,1e-05,2.73093]
[1776660388710,58.98,74573.71,0.0,-0.98424,1e-05,2.73093]
[1776660394420,58.97,74575.28,0.0,-0.98424,1e-05,2.73049]
[1776660401469,58.97,74576.25,0.0,-0.98424,1e-05,2.73093]
[1776660402476,58.97,74584.32,0.0,-0.98416,1e-05,2.74274]
[1776660404560,58.97,74582.96,0.0,-0.98417,1e-05,2.74058]
[1776660404692,58.97,74582.96,0.0,-0.98417,1e-05,2.74058]
[1776660405227,58.97,74582.96,0.0,-0.98417,1e-05,2.74058]
[1776660405278,58.97,74586.17,0.0,-0.98414,1e-05,2.74502]
[1776660405438,58.97,74586.17,0.0,-0.98414,1e-05,2.74502]
[1776660408803,58.97,74586.14,0.0,-0.98415,1e-05,2.74464]
[1776660408941,58.97,74586.14,0.0,-0.98415,1e-05,2.74464]
[1776660411544,58.96,74591.74,0.0,-0.9841,1e-05,2.75228]
[1776660413090,58.96,74591.74,0.0,-0.9841,1e-05,2.75228]
[1776660413191,58.96,74591.74,0.0,-0.9841,1e-05,2.75228]
[1776660413528,58.96,74590.96,0.0,-0.98411,1e-05,2.75077]
[1776660413688,58.96,74590.96,0.0,-0.98411,1e-05,2.75077]
[1776660413724,58.96,74590.85,0.0,-0.98411,1e-05,2.75043]
[1776660419600,58.96,74593.59,0.0,-0.98409,1e-05,2.75361]
[1776660425399,58.95,74596.29,0.0,-0.98407,1e-05,2.75692]
[1776660425437,58.95,74598.41,0.0,-0.98405,1e-05,2.7599]
[1776660427660,58.95,74601.95,0.0,-0.98402,1e-05,2.76443]
[1776660428572,58.95,74601.95,0.0,-0.98402,1e-05,2.76443]
[1776660428689,58.95,74601.95,0.0,-0.98402,1e-05,2.76443]
[1776660429061,58.95,74601.95,0.0,-0.98402,1e-05,2.76443]
[1776660429192,58.95,74601.95,0.0,-0.98402,1e-05,2.76443]
[1776660429294,58.95,74604.51,0.0,-0.98399,1e-05,2.76806]
[1776660434708,58.94,74601.96,0.0,-0.98403,1e-05,2.76302]
[1776660439558,58.94,74601.91,0.0,-0.98403,1e-05,2.76215]
[1776660439692,58.94,74601.91,0.0,-0.98403,1e-05,2.76215]
[1776660440487,58.94,74601.91,0.0,-0.98403,1e-05,2.76195]
[1776660440692,58.94,74601.91,0.0,-0.98403,1e-05,2.76195]
[1776660440790,58.94,74601.91,0.0,-0.98404,1e-05,2.76175]
[1776660446794,58.93,74602.05,0.0,-0.98404,1e-05,2.76075]
[1776660451024,58.93,74601.99,0.0,-0.98405,1e-05,2.76004]
[1776660451200,58.93,74601.99,0.0,-0.98405,1e-05,2.76004]
[1776660458878,58.92,74603.58,0.0,-0.98405,1e-05,2.75881]
[1776660459990,58.92,74603.58,0.0,-0.98405,1e-05,2.75881]
[1776660460196,58.92,74603.58,0.0,-0.98405,1e-05,2.75881]
[1776660460948,58.92,74603.58,0.0,-0.98406,1e-05,2.7586]
[1776660461194,58.92,74603.58,0.0,-0.98406,1e-05,2.7586]
[1776660461295,58.92,74603.68,0.0,-0.98406,1e-05,2.75855]
[1776660468948,58.91,74604.11,0.0,-0.98406,1e-05,2.75751]
[1776660473983,58.91,74604.07,0.0,-0.98407,1e-05,2.75641]
[1776660474990,58.9,74597.26,0.0,-0.98414,1e-05,2.74607]
[1776660475997,58.9,74590.08,0.0,-0.98421,1e-05,2.73523]
[1776660476660,58.9,74590.08,0.0,-0.98421,1e-05,2.73523]
[1776660476691,58.9,74590.08,0.0,-0.98421,1e-05,2.73523]
[1776660477003,58.9,74588.46,0.0,-0.98423,1e-05,2.73266]
[1776660482040,58.9,74590.2,0.0,-0.98421,1e-05,2.73442]
[1776660483753,58.9,74590.45,0.0,-0.98421,1e-05,2.73463]
[1776660483941,58.9,74590.45,0.0,-0.98421,1e-05,2.73463]
[1776660484196,58.9,74590.45,0.0,-0.98421,1e-05,2.73463]
[1776660484239,58.9,74590.45,0.0,-0.98421,1e-05,2.73446]
[1776660489627,58.89,74591.25,0.0,-0.98421,1e-05,2.73483]
[1776660489689,58.89,74591.25,0.0,-0.98421,1e-05,2.73483]
[1776660490670,58.89,74593.28,0.0,-0.98419,1e-05,2.73768]
[1776660490690,58.89,74593.28,0.0,-0.98419,1e-05,2.73768]
[1776660491106,58.89,74594.34,0.0,-0.98418,1e-05,2.73908]
[1776660493642,58.89,74594.27,0.0,-0.98419,1e-05,2.73864]
[1776660493691,58.89,74594.27,0.0,-0.98419,1e-05,2.73864]
[1776660499161,58.89,74594.61,0.0,-0.98419,1e-05,2.73815]
[1776660504196,58.88,74594.0,0.0,-0.9842,1e-05,2.73645]
[1776660506140,58.88,74595.67,0.0,-0.98419,1e-05,2.73876]
[1776660506193,58.88,74595.67,0.0,-0.98419,1e-05,2.73876]
[1776660507185,58.88,74597.34,0.0,-0.98417,1e-05,2.74108]
[1776660507436,58.88,74597.34,0.0,-0.98417,1e-05,2.74108]
[1776660507218,58.88,74596.5,0.0,-0.98418,1e-05,2.73967]
[1776660511979,58.88,74594.1,0.0,-0.98422,1e-05,2.73374]
[1776660512193,58.88,74594.1,0.0,-0.98422,1e-05,2.73374]
[1776660516344,58.88,74593.5,0.0,-0.98423,1e-05,2.73255]
[1776660516444,58.88,74593.5,0.0,-0.98423,1e-05,2.73255]
[1776660517289,58.87,74587.89,0.0,-0.98428,1e-05,2.72366]
[1776660517820,58.87,74587.89,0.0,-0.98428,1e-05,2.72366]
[1776660517935,58.87,74587.89,0.0,-0.98428,1e-05,2.72366]
[1776660518296,58.87,74585.08,0.0,-0.98431,1e-05,2.71938]
[1776660519450,58.87,74585.08,0.0,-0.98431,1e-05,2.71938]
[1776660519700,58.87,74582.86,0.0,-0.98433,1e-05,2.71599]
[1776660521317,58.87,74577.02,0.0,-0.98439,1e-05,2.70716]
[1776660522660,58.87,74574.44,0.0,-0.98442,1e-05,2.70327]
[1776660522692,58.87,74574.44,0.0,-0.98442,1e-05,2.70327]
[1776660523577,58.87,74572.82,0.0,-0.98443,1e-05,2.70079]
[1776660523693,58.87,74572.82,0.0,-0.98443,1e-05,2.70079]
[1776660524339,58.87,74571.89,0.0,-0.98444,1e-05,2.69934]
[1776660529374,58.87,74570.97,0.0,-0.98446,1e-05,2.69756]
[1776660534410,58.87,74570.4,0.0,-0.98446,1e-05,2.69632]
[1776660539445,58.86,74570.18,0.0,-0.98447,1e-05,2.69561]
[1776660545056,58.86,74570.15,0.0,-0.98447,1e-05,2.69526]
[1776660545192,58.86,74570.15,0.0,-0.98447,1e-05,2.69526]
[1776660550522,58.86,74570.33,0.0,-0.98447,1e-05,2.695]
[1776660555557,58.86,74569.09,0.0,-0.98449,1e-05,2.69282]
[1776660557451,58.86,74569.09,0.0,-0.98449,1e-05,2.69282]
[1776660557694,58.86,74567.02,0.0,-0.98451,1e-05,2.68965]
[1776660558482,58.86,74567.02,0.0,-0.98451,1e-05,2.68965]
[1776660558509,58.86,74566.96,0.0,-0.98451,1e-05,2.6895]
[1776660558687,58.86,74566.96,0.0,-0.98451,1e-05,2.6895]
[1776660562758,58.86,74567.37,0.0,-0.98451,1e-05,2.68991]
[1776660562938,58.86,74567.37,0.0,-0.98451,1e-05,2.68991]
[1776660563018,58.86,74571.98,0.0,-0.98446,1e-05,2.69653]
[1776660563613,58.86,74577.36,0.0,-0.98441,1e-05,2.70442]
[1776660564620,58.86,74581.39,0.0,-0.98437,1e-05,2.71028]
[1776660566634,58.86,74582.12,0.0,-0.98437,1e-05,2.71116]
[1776660571668,58.85,74581.17,0.0,-0.98439,1e-05,2.70753]
[1776660574468,58.85,74581.17,0.0,-0.98439,1e-05,2.70753]
[1776660574692,58.85,74580.72,0.0,-0.9844,1e-05,2.70657]
[1776660575763,58.85,74580.81,0.0,-0.98439,1e-05,2.7067]
[1776660575937,58.85,74580.81,0.0,-0.98439,1e-05,2.7067]
[1776660576013,58.85,74580.63,0.0,-0.9844,1e-05,2.70625]
[1776660580934,58.85,74583.25,0.0,-0.98437,1e-05,2.70982]
[1776660581196,58.85,74583.25,0.0,-0.98437,1e-05,2.70982]
[1776660581224,58.85,74588.28,0.0,-0.98433,1e-05,2.71704]
[1776660583417,58.85,74590.86,0.0,-0.9843,1e-05,2.72085]
[1776660583437,58.85,74590.86,0.0,-0.9843,1e-05,2.72085]
[1776660583518,58.85,74595.45,0.0,-0.98426,1e-05,2.7274]
[1776660589795,58.84,74596.11,0.0,-0.98426,1e-05,2.72747]
[1776660591117,58.84,74596.11,0.0,-0.98426,1e-05,2.72747]
[1776660591187,58.84,74596.11,0.0,-0.98426,1e-05,2.72747]
[1776660596829,58.84,74599.76,0.0,-0.98423,1e-05,2.73205]
[1776660596936,58.84,74599.76,0.0,-0.98423,1e-05,2.73205]
[1776660598131,58.84,74601.58,0.0,-0.98421,1e-05,2.73461]
[1776660598191,58.84,74601.58,0.0,-0.98421,1e-05,2.73461]
[1776660598232,58.84,74602.72,0.0,-0.9842,1e-05,2.73615]
[1776660600874,58.84,74597.27,0.0,-0.98426,1e-05,2.72764]
[1776660601646,58.84,74597.27,0.0,-0.98426,1e-05,2.72764]
[1776660601710,58.84,74597.27,0.0,-0.98426,1e-05,2.72764]
[1776660601881,58.84,74590.65,0.0,-0.98432,1e-05,2.71773]
[1776660602888,58.84,74586.53,0.0,-0.98436,1e-05,2.71154]
[1776660603600,58.84,74586.53,0.0,-0.98436,1e-05,2.71154]
[1776660603694,58.84,74586.53,0.0,-0.98436,1e-05,2.71154]
[1776660604117,58.84,74586.53,0.0,-0.98436,1e-05,2.71154]
[1776660604219,58.84,74590.25,0.0,-0.98433,1e-05,2.71691]
[1776660604903,58.83,74593.82,0.0,-0.98429,1e-05,2.72207]
[1776660610173,58.83,74593.72,0.0,-0.9843,1e-05,2.72155]
[1776660610189,58.83,74593.72,0.0,-0.9843,1e-05,2.72155]
[1776660610274,58.83,74592.71,0.0,-0.98431,1e-05,2.7198]
[1776660612959,58.83,74589.67,0.0,-0.98434,1e-05,2.71497]
[1776660617994,58.83,74591.84,0.0,-0.98432,1e-05,2.7176]
[1776660623029,58.82,74590.97,0.0,-0.98434,1e-05,2.71574]
[1776660628064,58.82,74591.65,0.0,-0.98433,1e-05,2.71617]
[1776660633099,58.82,74594.21,0.0,-0.98432,1e-05,2.71764]
[1776660637126,58.82,74600.81,0.0,-0.98426,1e-05,2.72691]
[1776660638134,58.82,74603.91,0.0,-0.98423,1e-05,2.73136]
[1776660640148,58.82,74607.31,0.0,-0.9842,1e-05,2.73612]
[1776660644178,58.81,74610.6,0.0,-0.98417,1e-05,2.7404]
[1776660649213,58.81,74613.84,0.0,-0.98415,1e-05,2.74444]
[1776660650651,58.81,74613.84,0.0,-0.98415,1e-05,2.74444]
[1776660652193,58.81,74614.65,0.0,-0.98414,1e-05,2.74532]
[1776660655480,58.81,74617.3,0.0,-0.98412,1e-05,2.74876]
[1776660655686,58.81,74617.3,0.0,-0.98412,1e-05,2.74876]
[1776660655581,58.8,74618.14,0.0,-0.98411,1e-05,2.74984]
[1776660661426,58.8,74617.97,0.0,-0.98412,1e-05,2.74875]
[1776660661435,58.8,74617.97,0.0,-0.98412,1e-05,2.74875]
[1776660663311,58.8,74611.58,0.0,-0.98418,1e-05,2.73875]
[1776660664792,58.8,74609.61,0.0,-0.98421,1e-05,2.73567]
[1776660664935,58.8,74609.61,0.0,-0.98421,1e-05,2.73567]
[1776660665660,58.8,74609.61,0.0,-0.98421,1e-05,2.73567]
[1776660665689,58.8,74609.61,0.0,-0.98421,1e-05,2.73567]
[1776660665693,58.8,74609.35,0.0,-0.98421,1e-05,2.73515]
[1776660667339,58.8,74606.19,0.0,-0.98424,1e-05,2.73018]
[1776660670360,58.79,74603.13,0.0,-0.98427,1e-05,2.72526]
[1776660670807,58.79,74603.13,0.0,-0.98427,1e-05,2.72526]
[1776660670935,58.79,74603.13,0.0,-0.98427,1e-05,2.72526]
[1776660671520,58.79,74603.13,0.0,-0.98427,1e-05,2.72526]
[1776660671688,58.79,74603.13,0.0,-0.98427,1e-05,2.72526]
[1776660671575,58.79,74603.12,0.0,-0.98427,1e-05,2.72512]
[1776660675396,58.79,74599.85,0.0,-0.98431,1e-05,2.71981]
[1776660676404,58.79,74596.26,0.0,-0.98434,1e-05,2.7144]
[1776660678398,58.79,74593.94,0.0,-0.98437,1e-05,2.71087]
[1776660678436,58.79,74593.94,0.0,-0.98437,1e-05,2.71087]
[1776660678463,58.79,74593.76,0.0,-0.98437,1e-05,2.71051]
[1776660679116,58.79,74593.76,0.0,-0.98437,1e-05,2.71051]
[1776660679194,58.79,74593.76,0.0,-0.98437,1e-05,2.71051]
[1776660679425,58.79,74590.54,0.0,-0.9844,1e-05,2.70567]
[1776660681440,58.79,74587.62,0.0,-0.98443,1e-05,2.70121]
[1776660685370,58.79,74586.84,0.0,-0.98444,1e-05,2.69982]
[1776660685435,58.79,74586.84,0.0,-0.98444,1e-05,2.69982]
[1776660685467,58.79,74585.67,0.0,-0.98445,1e-05,2.69802]
[1776660686028,58.79,74585.67,0.0,-0.98445,1e-05,2.69802]
[1776660686207,58.79,74585.67,0.0,-0.98445,1e-05,2.69802]
[1776660686475,58.79,74590.9,0.0,-0.9844,1e-05,2.70563]
[1776660687482,58.79,74595.16,0.0,-0.98436,1e-05,2.71182]
[1776660690503,58.79,74591.63,0.0,-0.9844,1e-05,2.70632]
[1776660690958,58.79,74591.63,0.0,-0.9844,1e-05,2.70632]
[1776660691138,58.79,74591.63,0.0,-0.9844,1e-05,2.70632]
[1776660691192,58.79,74591.63,0.0,-0.9844,1e-05,2.70632]
[1776660691510,58.79,74591.38,0.0,-0.98441,1e-05,2.70414]
[1776660697552,58.78,74591.31,0.0,-0.98441,1e-05,2.70351]
[1776660702586,58.78,74593.14,0.0,-0.9844,1e-05,2.70576]
[1776660704331,58.78,74593.31,0.0,-0.9844,1e-05,2.70592]
[1776660704437,58.78,74593.31,0.0,-0.9844,1e-05,2.70592]
[1776660704601,58.78,74595.08,0.0,-0.98438,1e-05,2.70843]
[1776660704796,58.78,74595.08,0.0,-0.98438,1e-05,2.70843]
[1776660704936,58.78,74595.08,0.0,-0.98438,1e-05,2.70843]
[1776660711650,58.78,74596.94,0.0,-0.98437,1e-05,2.71048]
[1776660714671,58.78,74599.88,0.0,-0.98434,1e-05,2.71451]
[1776660715720,58.78,74599.88,0.0,-0.98434,1e-05,2.71451]
[1776660715937,58.77,74597.23,0.0,-0.98437,1e-05,2.71049]
[1776660716215,58.77,74597.23,0.0,-0.98437,1e-05,2.71049]
[1776660716437,58.77,74597.23,0.0,-0.98437,1e-05,2.71049]
[1776660716685,58.77,74597.34,0.0,-0.98437,1e-05,2.71056]
[1776660719706,58.77,74604.1,0.0,-0.98431,1e-05,2.72023]
[1776660720714,58.77,74611.06,0.0,-0.98424,1e-05,2.73041]
[1776660720813,58.77,74611.06,0.0,-0.98424,1e-05,2.73041]
[1776660720937,58.77,74611.06,0.0,-0.98424,1e-05,2.73041]
[1776660721721,58.77,74611.94,0.0,-0.98423,1e-05,2.73158]
[1776660721931,58.77,74611.94,0.0,-0.98423,1e-05,2.73158]
[1776660722190,58.77,74611.94,0.0,-0.98423,1e-05,2.73158]
[1776660727065,58.77,74614.56,0.0,-0.98421,1e-05,2.73478]
[1776660727191,58.77,74614.56,0.0,-0.98421,1e-05,2.73478]
[1776660727411,58.77,74614.56,0.0,-0.98421,1e-05,2.73478]
[1776660727440,58.77,74614.56,0.0,-0.98421,1e-05,2.73478]
[1776660727763,58.77,74614.53,0.0,-0.98421,1e-05,2.73459]
[1776660729777,58.77,74611.17,0.0,-0.98425,1e-05,2.72932]
[1776660733181,58.76,74613.19,0.0,-0.98423,1e-05,2.7319]
[1776660733438,58.76,74613.19,0.0,-0.98423,1e-05,2.7319]
[1776660733669,58.76,74613.19,0.0,-0.98423,1e-05,2.7319]
[1776660733694,58.76,74613.19,0.0,-0.98423,1e-05,2.7319]
[1776660733805,58.76,74615.44,0.0,-0.98421,1e-05,2.7351]
[1776660738839,58.76,74615.33,0.0,-0.98421,1e-05,2.73421]
[1776660742387,58.76,74615.28,0.0,-0.98422,1e-05,2.73385]
[1776660742436,58.76,74615.28,0.0,-0.98422,1e-05,2.73385]
[1776660742537,58.76,74615.28,0.0,-0.98422,1e-05,2.73356]
[1776660742860,58.76,74615.28,0.0,-0.98422,1e-05,2.73356]
[1776660742935,58.76,74615.28,0.0,-0.98422,1e-05,2.73356]
[1776660749917,58.75,74614.34,0.0,-0.98423,1e-05,2.73117]
[1776660754952,58.75,74615.77,0.0,-0.98423,1e-05,2.73085]
[1776660755915,58.75,74615.77,0.0,-0.98423,1e-05,2.73085]
[1776660755935,58.75,74615.77,0.0,-0.98423,1e-05,2.73085]
[1776660756408,58.75,74615.77,0.0,-0.98423,1e-05,2.73085]
[1776660756440,58.75,74615.77,0.0,-0.98423,1e-05,2.73085]
[1776660756541,58.75,74615.88,0.0,-0.98424,1e-05,2.73073]
[1776660763008,58.74,74612.29,0.0,-0.98428,1e-05,2.72444]
[1776660763883,58.74,74612.29,0.0,-0.98428,1e-05,2.72444]
[1776660763941,58.74,74612.29,0.0,-0.98428,1e-05,2.72444]
[1776660764536,58.74,74612.29,0.0,-0.98428,1e-05,2.72444]
[1776660764690,58.74,74612.29,0.0,-0.98428,1e-05,2.72444]
[1776660764712,58.74,74609.38,0.0,-0.98431,1e-05,2.72]
[1776660770060,58.74,74602.34,0.0,-0.98438,1e-05,2.70888]
[1776660771067,58.74,74599.82,0.0,-0.9844,1e-05,2.70507]
[1776660772090,58.74,74599.82,0.0,-0.9844,1e-05,2.70507]
[1776660772202,58.74,74599.82,0.0,-0.9844,1e-05,2.70507]
[1776660772760,58.74,74599.82,0.0,-0.9844,1e-05,2.70507]
[1776660772791,58.74,74599.01,0.0,-0.98441,1e-05,2.70378]
[1776660772936,58.74,74599.01,0.0,-0.98441,1e-05,2.70378]
[1776660776593,58.74,74600.77,0.0,-0.9844,1e-05,2.70608]
[1776660776688,58.74,74600.77,0.0,-0.9844,1e-05,2.70608]
[1776660780867,58.74,74603.16,0.0,-0.98438,1e-05,2.7092]
[1776660780936,58.74,74603.7,0.0,-0.98437,1e-05,2.70989]
[1776660781137,58.74,74606.92,0.0,-0.98434,1e-05,2.71454]
[1776660782227,58.74,74606.92,0.0,-0.98434,1e-05,2.71454]
[1776660782438,58.74,74606.92,0.0,-0.98434,1e-05,2.71454]
[1776660783151,58.73,74601.53,0.0,-0.9844,1e-05,2.70637]
[1776660789195,58.73,74600.71,0.0,-0.98441,1e-05,2.70459]
[1776660790836,58.73,74600.71,0.0,-0.98441,1e-05,2.70459]
[1776660790871,58.73,74600.96,0.0,-0.98441,1e-05,2.70486]
[1776660790936,58.73,74600.96,0.0,-0.98441,1e-05,2.70486]
[1776660791397,58.73,74600.96,0.0,-0.98441,1e-05,2.70486]
[1776660791435,58.73,74600.96,0.0,-0.98441,1e-05,2.70486]
[1776660791451,58.73,74600.46,0.0,-0.98441,1e-05,2.70403]
[1776660799267,58.73,74602.16,0.0,-0.9844,1e-05,2.70577]
[1776660804300,58.73,74603.25,0.0,-0.98439,1e-05,2.7069]
[1776660807965,58.72,74604.43,0.0,-0.98438,1e-05,2.70835]
[1776660808189,58.72,74604.43,0.0,-0.98438,1e-05,2.70835]
[1776660808597,58.72,74604.43,0.0,-0.98438,1e-05,2.70835]
[1776660808691,58.72,74604.43,0.0,-0.98438,1e-05,2.70835]
[1776660808698,58.72,74604.4,0.0,-0.98438,1e-05,2.70821]
[1776660810192,58.72,74604.42,0.0,-0.98438,1e-05,2.70814]
[1776660810343,58.72,74604.33,0.0,-0.98439,1e-05,2.70791]
[1776660813731,58.72,74604.26,0.0,-0.9844,1e-05,2.70588]
[1776660813832,58.72,74603.2,0.0,-0.98441,1e-05,2.70423]
[1776660813936,58.72,74603.2,0.0,-0.98441,1e-05,2.70423]
[1776660814492,58.72,74603.2,0.0,-0.98441,1e-05,2.70423]
[1776660814689,58.72,74603.2,0.0,-0.98441,1e-05,2.70423]
[1776660820413,58.72,74601.68,0.0,-0.98443,1e-05,2.70138]
[1776660822939,58.72,74601.99,0.0,-0.98443,1e-05,2.70175]
[1776660823199,58.72,74601.99,0.0,-0.98443,1e-05,2.70175]
[1776660823433,58.72,74602.1,0.0,-0.98443,1e-05,2.70174]
[1776660824441,58.72,74608.25,0.0,-0.98437,1e-05,2.71072]
[1776660825448,58.72,74611.99,0.0,-0.98433,1e-05,2.71614]
[1776660826474,58.72,74618.26,0.0,-0.98427,1e-05,2.72531]
[1776660827463,58.72,74624.2,0.0,-0.98421,1e-05,2.734]
[1776660830484,58.71,74626.34,0.0,-0.9842,1e-05,2.73675]
[1776660831048,58.71,74626.34,0.0,-0.9842,1e-05,2.73675]
[1776660831191,58.71,74626.34,0.0,-0.9842,1e-05,2.73675]
[1776660836526,58.71,74626.3,0.0,-0.9842,1e-05,2.73582]
[1776660839109,58.71,74626.53,0.0,-0.9842,1e-05,2.73588]
[1776660839188,58.71,74626.53,0.0,-0.9842,1e-05,2.73588]
[1776660839527,58.71,74626.53,0.0,-0.9842,1e-05,2.73588]
[1776660839692,58.71,74626.53,0.0,-0.9842,1e-05,2.73588]
[1776660839792,58.71,74626.53,0.0,-0.9842,1e-05,2.73574]
[1776660843574,58.71,74633.25,0.0,-0.98414,1e-05,2.74517]
[1776660845495,58.7,74635.13,0.0,-0.98412,1e-05,2.74782]
[1776660845690,58.7,74635.13,0.0,-0.98412,1e-05,2.74782]
[1776660845750,58.7,74636.81,0.0,-0.98411,1e-05,2.75016]
[1776660846037,58.7,74636.81,0.0,-0.98411,1e-05,2.75016]
[1776660846189,58.7,74636.81,0.0,-0.98411,1e-05,2.75016]
[1776660847603,58.7,74640.77,0.0,-0.98407,1e-05,2.75575]
[1776660852639,58.7,74642.02,0.0,-0.98406,1e-05,2.75674]
[1776660857954,58.7,74641.01,0.0,-0.98408,1e-05,2.75455]
[1776660858191,58.69,74640.89,0.0,-0.98408,1e-05,2.7542]
[1776660858504,58.69,74640.89,0.0,-0.98408,1e-05,2.7542]
[1776660858695,58.69,74640.89,0.0,-0.98408,1e-05,2.7542]
[1776660858762,58.69,74640.85,0.0,-0.98408,1e-05,2.75397]
[1776660863716,58.69,74637.27,0.0,-0.98412,1e-05,2.74779]
[1776660864496,58.69,74637.27,0.0,-0.98412,1e-05,2.74779]
[1776660864698,58.69,74637.27,0.0,-0.98412,1e-05,2.74779]
[1776660864723,58.69,74636.91,0.0,-0.98413,1e-05,2.74709]
[1776660865027,58.69,74636.91,0.0,-0.98413,1e-05,2.74709]
[1776660865197,58.69,74636.91,0.0,-0.98413,1e-05,2.74709]
[1776660868946,58.69,74634.9,0.0,-0.98415,1e-05,2.74364]
[1776660869188,58.69,74633.64,0.0,-0.98416,1e-05,2.74161]
[1776660869814,58.69,74633.64,0.0,-0.98416,1e-05,2.74161]
[1776660869938,58.69,74633.64,0.0,-0.98416,1e-05,2.74161]
[1776660869971,58.69,74632.17,0.0,-0.98418,1e-05,2.73928]
[1776660870764,58.69,74629.65,0.0,-0.98421,1e-05,2.73539]
[1776660871318,58.69,74629.65,0.0,-0.98421,1e-05,2.73539]
[1776660871435,58.69,74629.65,0.0,-0.98421,1e-05,2.73539]
[1776660873849,58.68,74627.85,0.0,-0.98423,1e-05,2.73071]
[1776660873941,58.68,74627.85,0.0,-0.98423,1e-05,2.73071]
[1776660873922,58.68,74616.06,0.0,-0.98435,1e-05,2.71312]
[1776660874788,58.68,74616.06,0.0,-0.98435,1e-05,2.71312]
[1776660874940,58.68,74616.06,0.0,-0.98435,1e-05,2.71312]
[1776660874793,58.68,74613.75,0.0,-0.98437,1e-05,2.70961]
[1776660878821,58.68,74611.42,0.0,-0.9844,1e-05,2.70582]
[1776660879828,58.68,74607.05,0.0,-0.98444,1e-05,2.6993]
[1776660880150,58.68,74607.05,0.0,-0.98444,1e-05,2.6993]
[1776660880907,58.68,74607.05,0.0,-0.98444,1e-05,2.6993]
[1776660880938,58.68,74607.05,0.0,-0.98444,1e-05,2.6993]
[1776660882188,58.68,74605.8,0.0,-0.98445,1e-05,2.69739]
[1776660882252,58.68,74605.8,0.0,-0.98445,1e-05,2.69725]
[1776660885869,58.68,74603.13,0.0,-0.98448,1e-05,2.69312]
[1776660886748,58.68,74603.13,0.0,-0.98448,1e-05,2.69312]
[1776660886938,58.68,74603.13,0.0,-0.98448,1e-05,2.69312]
[1776660892919,58.68,74603.21,0.0,-0.98448,1e-05,2.69281]
[1776660896193,58.68,74602.92,0.0,-0.98449,1e-05,2.69221]
[1776660896444,58.68,74602.92,0.0,-0.98449,1e-05,2.69221]
[1776660896947,58.68,74604.6,0.0,-0.98447,1e-05,2.69462]
[1776660901982,58.67,74604.33,0.0,-0.98448,1e-05,2.69391]
[1776660903034,58.67,74604.33,0.0,-0.98448,1e-05,2.69391]
[1776660903192,58.67,74604.33,0.0,-0.98448,1e-05,2.69391]
[1776660905007,58.67,74599.07,0.0,-0.98453,1e-05,2.68601]
[1776660905842,58.67,74599.07,0.0,-0.98453,1e-05,2.68601]
[1776660905935,58.67,74599.07,0.0,-0.98453,1e-05,2.68601]
[1776660906701,58.67,74596.82,0.0,-0.98455,1e-05,2.68265]
[1776660906940,58.67,74596.82,0.0,-0.98455,1e-05,2.68265]
[1776660906763,58.67,74596.82,0.0,-0.98455,1e-05,2.68261]
[1776660915073,58.67,74595.3,0.0,-0.98457,1e-05,2.68009]
[1776660917522,58.67,74595.55,0.0,-0.98456,1e-05,2.68043]
[1776660917687,58.67,74595.55,0.0,-0.98456,1e-05,2.68043]
[1776660922504,58.67,74594.92,0.0,-0.98457,1e-05,2.67933]
[1776660922699,58.67,74594.92,0.0,-0.98457,1e-05,2.67933]
[1776660922999,58.67,74594.92,0.0,-0.98457,1e-05,2.67933]
[1776660923193,58.67,74593.66,0.0,-0.98458,1e-05,2.67742]
[1776660923237,58.67,74593.2,0.0,-0.98459,1e-05,2.67672]
[1776660929171,58.67,74592.09,0.0,-0.9846,1e-05,2.67493]
[1776660930657,58.67,74592.09,0.0,-0.9846,1e-05,2.67493]
[1776660930693,58.67,74592.09,0.0,-0.9846,1e-05,2.67493]
[1776660932572,58.67,74588.56,0.0,-0.98464,1e-05,2.66801]
[1776660932692,58.67,74588.56,0.0,-0.98464,1e-05,2.66801]
[1776660932788,58.67,74582.32,0.0,-0.9847,1e-05,2.6589]
[1776660934077,58.67,74579.46,0.0,-0.98473,1e-05,2.65474]
[1776660934191,58.67,74579.46,0.0,-0.98473,1e-05,2.65474]
[1776660934206,58.67,74578.6,0.0,-0.98474,1e-05,2.6535]
[1776660939241,58.67,74578.06,0.0,-0.98474,1e-05,2.65277]
[1776660946341,58.67,74578.06,0.0,-0.98474,1e-05,2.65277]
[1776660946437,58.67,74578.06,0.0,-0.98474,1e-05,2.65277]
[1776660953349,58.67,74577.82,0.0,-0.98475,1e-05,2.65258]
[1776660958384,58.67,74578.91,0.0,-0.98473,1e-05,2.65423]
[1776660963419,58.67,74579.0,0.0,-0.98473,1e-05,2.65441]
[1776660970468,58.67,74579.45,0.0,-0.98473,1e-05,2.65514]
[1776660972857,58.67,74580.22,0.0,-0.98472,1e-05,2.65627]
[1776660972939,58.67,74580.22,0.0,-0.98472,1e-05,2.65627]
[1776660974839,58.67,74580.25,0.0,-0.98472,1e-05,2.65633]
[1776660974935,58.67,74580.25,0.0,-0.98472,1e-05,2.65633]
[1776660974940,58.67,74580.25,0.0,-0.98472,1e-05,2.65633]
[1776660985573,58.67,74579.77,0.0,-0.98472,1e-05,2.65574]
[1776660996649,58.67,74579.85,0.0,-0.98473,1e-05,2.65423]
[1776661004982,58.67,74579.77,0.0,-0.98473,1e-05,2.65412]
[1776661005207,58.67,74579.69,0.0,-0.98473,1e-05,2.65404]
[1776661011771,58.67,74581.45,0.0,-0.98472,1e-05,2.65661]
[1776661016783,58.67,74580.38,0.0,-0.98473,1e-05,2.65505]
[1776661021842,58.67,74580.2,0.0,-0.98473,1e-05,2.65478]
[1776661026877,58.67,74580.13,0.0,-0.98473,1e-05,2.65468]
[1776661031912,58.67,74580.27,0.0,-0.98473,1e-05,2.65488]
[1776661037076,58.67,74580.24,0.0,-0.98473,1e-05,2.65483]
[1776661037190,58.67,74580.11,0.0,-0.98473,1e-05,2.65463]
[1776661038596,58.67,74580.0,0.0,-0.98473,1e-05,2.65447]
[1776661038687,58.67,74580.0,0.0,-0.98473,1e-05,2.65447]
[1776661038697,58.67,74580.0,0.0,-0.98473,1e-05,2.65446]
[1776661043996,58.67,74580.04,0.0,-0.98473,1e-05,2.65451]
[1776661047268,58.67,74579.73,0.0,-0.98473,1e-05,2.65405]
[1776661047436,58.67,74579.73,0.0,-0.98473,1e-05,2.65405]
[1776661053059,58.67,74579.07,0.0,-0.98475,1e-05,2.65137]
[1776661058094,58.67,74582.51,0.0,-0.98472,1e-05,2.65637]
[1776661059101,58.67,74588.92,0.0,-0.98466,1e-05,2.6657]
[1776661059598,58.67,74588.92,0.0,-0.98466,1e-05,2.6657]
[1776661061783,58.67,74590.77,0.0,-0.98464,1e-05,2.66837]
[1776661062122,58.67,74590.34,0.0,-0.98464,1e-05,2.66771]
[1776661062228,58.67,74590.34,0.0,-0.98464,1e-05,2.66771]
[1776661062568,58.67,74590.34,0.0,-0.98464,1e-05,2.66771]
[1776661068163,58.67,74591.97,0.0,-0.98463,1e-05,2.66993]
[1776661068741,58.67,74591.97,0.0,-0.98463,1e-05,2.66993]
[1776661068935,58.67,74591.97,0.0,-0.98463,1e-05,2.66993]
[1776661071562,58.67,74593.93,0.0,-0.98461,1e-05,2.67271]
[1776661071686,58.67,74593.93,0.0,-0.98461,1e-05,2.67271]
[1776661072192,58.67,74595.19,0.0,-0.9846,1e-05,2.67452]
[1776661077227,58.67,74596.14,0.0,-0.98459,1e-05,2.67574]
[1776661082262,58.67,74596.19,0.0,-0.98459,1e-05,2.67565]
[1776661084689,58.67,74594.57,0.0,-0.98461,1e-05,2.67325]
[1776661084938,58.67,74594.57,0.0,-0.98461,1e-05,2.67325]
[1776661089287,58.67,74590.66,0.0,-0.98465,1e-05,2.66739]
[1776661089438,58.67,74590.66,0.0,-0.98465,1e-05,2.66739]
[1776661089775,58.67,74590.66,0.0,-0.98465,1e-05,2.66739]
[1776661089937,58.67,74590.66,0.0,-0.98465,1e-05,2.66739]
[1776661090038,58.67,74589.97,0.0,-0.98465,1e-05,2.66637]
[1776661096359,58.67,74589.53,0.0,-0.98466,1e-05,2.66564]
[1776661100702,58.67,74589.57,0.0,-0.98466,1e-05,2.66566]
[1776661100941,58.67,74589.57,0.0,-0.98466,1e-05,2.66566]
[1776661106430,58.67,74590.45,0.0,-0.98465,1e-05,2.66682]
[1776661112471,58.67,74590.82,0.0,-0.98466,1e-05,2.66552]
[1776661114443,58.67,74591.64,0.0,-0.98465,1e-05,2.66669]
[1776661114691,58.67,74591.64,0.0,-0.98465,1e-05,2.66669]
[1776661116349,58.67,74594.26,0.0,-0.98462,1e-05,2.67046]
[1776661116436,58.67,74594.26,0.0,-0.98462,1e-05,2.67046]
[1776661116500,58.67,74594.4,0.0,-0.98462,1e-05,2.67064]
[1776661121535,58.67,74593.63,0.0,-0.98463,1e-05,2.66937]
[1776661122636,58.67,74593.63,0.0,-0.98463,1e-05,2.66937]
[1776661122693,58.67,74593.63,0.0,-0.98463,1e-05,2.66937]
[1776661129591,58.66,74594.63,0.0,-0.98462,1e-05,2.6706]
[1776661134459,58.66,74593.02,0.0,-0.98464,1e-05,2.66815]
[1776661134688,58.66,74593.02,0.0,-0.98464,1e-05,2.66815]
[1776661136600,58.66,74592.46,0.0,-0.98464,1e-05,2.66729]
[1776661136690,58.66,74592.46,0.0,-0.98464,1e-05,2.66729]
[1776661136791,58.66,74592.32,0.0,-0.98465,1e-05,2.66707]
[1776661142682,58.66,74592.61,0.0,-0.98464,1e-05,2.66737]
[1776661147717,58.66,74592.47,0.0,-0.98465,1e-05,2.66706]
[1776661148545,58.66,74592.47,0.0,-0.98465,1e-05,2.66706]
[1776661148688,58.66,74592.47,0.0,-0.98465,1e-05,2.66706]
[1776661153759,58.66,74591.39,0.0,-0.98466,1e-05,2.66536]
[1776661158794,58.66,74592.03,0.0,-0.98465,1e-05,2.66619]
[1776661164440,58.66,74591.95,0.0,-0.98465,1e-05,2.66602]
[1776661170879,58.66,74590.61,0.0,-0.98467,1e-05,2.66385]
[1776661171402,58.66,74590.61,0.0,-0.98467,1e-05,2.66385]
[1776661171439,58.66,74590.61,0.0,-0.98467,1e-05,2.66385]
[1776661173775,58.66,74590.61,0.0,-0.98468,1e-05,2.66211]
[1776661173936,58.66,74590.61,0.0,-0.98468,1e-05,2.66211]
[1776661174037,58.66,74590.61,0.0,-0.98468,1e-05,2.66207]
[1776661177239,58.66,74590.61,0.0,-0.98468,1e-05,2.66207]
[1776661182965,58.66,74596.51,0.0,-0.98462,1e-05,2.6705]
[1776661185483,58.66,74596.47,0.0,-0.98462,1e-05,2.67041]
[1776661185692,58.66,74596.47,0.0,-0.98462,1e-05,2.67041]
[1776661185986,58.66,74596.43,0.0,-0.98462,1e-05,2.67028]
[1776661191021,58.66,74594.71,0.0,-0.98464,1e-05,2.66762]
[1776661196055,58.66,74593.78,0.0,-0.98465,1e-05,2.66613]
[1776661201091,58.66,74590.57,0.0,-0.98468,1e-05,2.66134]
[1776661202098,58.66,74581.83,0.0,-0.98476,1e-05,2.64861]
[1776661203104,58.66,74574.74,0.0,-0.98483,1e-05,2.63834]
[1776661204112,58.66,74577.15,0.0,-0.98481,1e-05,2.64186]
[1776661205119,58.66,74581.4,0.0,-0.98477,1e-05,2.64803]
[1776661209147,58.66,74585.87,0.0,-0.98473,1e-05,2.65454]
[1776661214182,58.66,74583.06,0.0,-0.98475,1e-05,2.65044]
[1776661219217,58.66,74581.84,0.0,-0.98476,1e-05,2.64871]
[1776661224252,58.66,74580.94,0.0,-0.98477,1e-05,2.64744]
[1776661229287,58.66,74580.19,0.0,-0.98478,1e-05,2.64641]
[1776661235329,58.66,74580.35,0.0,-0.98479,1e-05,2.64501]
[1776661239356,58.66,74572.64,0.0,-0.98486,1e-05,2.6339]
[1776661241371,58.66,74571.11,0.0,-0.98487,1e-05,2.63174]
[1776661244393,58.66,74565.06,0.0,-0.98493,1e-05,2.62312]
[1776661247576,58.66,74563.25,0.0,-0.98495,1e-05,2.6206]
[1776661247691,58.66,74563.25,0.0,-0.98495,1e-05,2.6206]
[1776661253455,58.66,74562.33,0.0,-0.98495,1e-05,2.61967]
[1776661260029,58.66,74561.39,0.0,-0.98496,1e-05,2.61855]
[1776661260440,58.66,74561.39,0.0,-0.98496,1e-05,2.61872]
[1776661262584,58.66,74561.32,0.0,-0.98496,1e-05,2.61868]
[1776661262691,58.66,74561.32,0.0,-0.98496,1e-05,2.61868]
[1776661262793,58.66,74561.29,0.0,-0.98496,1e-05,2.61875]
[1776661264533,58.66,74555.97,0.0,-0.98501,1e-05,2.61122]
[1776661270652,58.67,74553.55,0.0,-0.98503,1e-05,2.60802]
[1776661270690,58.67,74553.55,0.0,-0.98503,1e-05,2.60802]
[1776661276619,58.67,74553.03,0.0,-0.98503,1e-05,2.60785]
[1776661277431,58.67,74553.03,0.0,-0.98503,1e-05,2.60785]
[1776661277693,58.67,74553.03,0.0,-0.98503,1e-05,2.60785]
[1776661277795,58.67,74553.03,0.0,-0.98503,1e-05,2.60792]
[1776661282445,58.67,74553.1,0.0,-0.98503,1e-05,2.6083]
[1776661282661,58.67,74549.25,0.0,-0.98506,1e-05,2.60285]
[1776661283668,58.67,74546.2,0.0,-0.98509,1e-05,2.59857]
[1776661287696,58.67,74542.29,0.0,-0.98512,1e-05,2.59334]
[1776661289194,58.67,74542.29,0.0,-0.98512,1e-05,2.59334]
[1776661289220,58.67,74542.08,0.0,-0.98512,1e-05,2.59313]
[1776661289437,58.67,74542.08,0.0,-0.98512,1e-05,2.59313]
[1776661291724,58.67,74545.76,0.0,-0.9851,1e-05,2.59698]
[1776661295120,58.67,74545.79,0.0,-0.9851,1e-05,2.59711]
[1776661295193,58.67,74545.79,0.0,-0.9851,1e-05,2.59711]
[1776661301282,58.68,74544.35,0.0,-0.98511,1e-05,2.59571]
[1776661301794,58.68,74539.47,0.0,-0.98515,1e-05,2.58894]
[1776661303378,58.68,74539.47,0.0,-0.98515,1e-05,2.58894]
[1776661303423,58.68,74536.94,0.0,-0.98517,1e-05,2.58544]
[1776661304815,58.68,74531.44,0.0,-0.98522,1e-05,2.57784]
[1776661306829,58.68,74531.83,0.0,-0.98522,1e-05,2.57865]
[1776661311216,58.68,74530.59,0.0,-0.98523,1e-05,2.57726]
[1776661311442,58.68,74530.59,0.0,-0.98523,1e-05,2.57726]
[1776661316899,58.69,74530.87,0.0,-0.98522,1e-05,2.57853]
[1776661317715,58.69,74530.87,0.0,-0.98522,1e-05,2.57853]
[1776661317935,58.69,74530.87,0.0,-0.98522,1e-05,2.57853]
[1776661317969,58.69,74530.56,0.0,-0.98522,1e-05,2.57822]
[1776661323948,58.69,74528.42,0.0,-0.98523,1e-05,2.57594]
[1776661326436,58.69,74528.21,0.0,-0.98523,1e-05,2.57577]
[1776661331917,58.7,74530.18,0.0,-0.98521,1e-05,2.57933]
[1776661331938,58.7,74530.18,0.0,-0.98521,1e-05,2.57933]
[1776661332005,58.7,74529.94,0.0,-0.98521,1e-05,2.57911]
[1776661336772,58.7,74529.08,0.0,-0.98522,1e-05,2.57838]
[1776661336936,58.7,74529.08,0.0,-0.98522,1e-05,2.57838]
[1776661342074,58.7,74529.74,0.0,-0.98521,1e-05,2.58006]
[1776661347109,58.71,74528.48,0.0,-0.98521,1e-05,2.57889]
[1776661349262,58.71,74526.37,0.0,-0.98523,1e-05,2.57602]
[1776661349436,58.71,74526.37,0.0,-0.98523,1e-05,2.57602]
[1776661349441,58.71,74526.37,0.0,-0.98523,1e-05,2.57602]
[1776661349466,58.71,74526.26,0.0,-0.98523,1e-05,2.57599]
[1776661349690,58.71,74526.26,0.0,-0.98523,1e-05,2.57599]
[1776661355141,58.71,74528.51,0.0,-0.98522,1e-05,2.57813]
[1776661355193,58.71,74528.51,0.0,-0.98522,1e-05,2.57813]
[1776661355284,58.71,74528.51,0.0,-0.98522,1e-05,2.57813]
[1776661355437,58.71,74528.51,0.0,-0.98522,1e-05,2.57813]
[1776661355386,58.71,74528.51,0.0,-0.98522,1e-05,2.57826]
[1776661365235,58.72,74526.52,0.0,-0.98523,1e-05,2.57665]
[1776661366214,58.72,74526.52,0.0,-0.98523,1e-05,2.57665]
[1776661366436,58.72,74526.52,0.0,-0.98523,1e-05,2.57665]
[1776661366484,58.72,74526.52,0.0,-0.98523,1e-05,2.57665]
[1776661366242,58.72,74526.27,0.0,-0.98523,1e-05,2.57642]
[1776661366692,58.72,74526.27,0.0,-0.98523,1e-05,2.57642]
[1776661370269,58.72,74521.41,0.0,-0.98527,1e-05,2.57002]
[1776661371277,58.72,74518.01,0.0,-0.9853,1e-05,2.56535]
[1776661372353,58.72,74518.01,0.0,-0.9853,1e-05,2.56535]
[1776661372438,58.72,74518.01,0.0,-0.9853,1e-05,2.56535]
[1776661372452,58.72,74517.4,0.0,-0.9853,1e-05,2.56463]
[1776661372724,58.72,74517.4,0.0,-0.9853,1e-05,2.56463]
[1776661372935,58.72,74517.4,0.0,-0.9853,1e-05,2.56463]
[1776661380341,58.73,74517.97,0.0,-0.98529,1e-05,2.56657]
[1776661381348,58.73,74512.64,0.0,-0.98534,1e-05,2.55918]
[1776661382355,58.73,74507.82,0.0,-0.98538,1e-05,2.55254]
[1776661384369,58.73,74503.96,0.0,-0.98542,1e-05,2.54744]
[1776661384983,58.73,74503.96,0.0,-0.98542,1e-05,2.54744]
[1776661385207,58.73,74503.96,0.0,-0.98542,1e-05,2.54744]
[1776661385216,58.73,74503.96,0.0,-0.98542,1e-05,2.54744]
[1776661385437,58.73,74503.96,0.0,-0.98542,1e-05,2.54744]
[1776661385487,58.73,74503.49,0.0,-0.98542,1e-05,2.54696]
[1776661391418,58.73,74504.22,0.0,-0.98541,1e-05,2.54906]
[1776661396453,58.74,74501.52,0.0,-0.98542,1e-05,2.54618]
[1776661398466,58.74,74493.36,0.0,-0.9855,1e-05,2.5351]
[1776661399474,58.74,74490.35,0.0,-0.98552,1e-05,2.53107]
[1776661400481,58.74,74489.05,0.0,-0.98553,1e-05,2.52946]
[1776661404648,58.75,74489.18,0.0,-0.98553,1e-05,2.53028]
[1776661404687,58.75,74489.18,0.0,-0.98553,1e-05,2.53028]
[1776661404932,58.75,74489.18,0.0,-0.98553,1e-05,2.53028]
[1776661405192,58.75,74489.18,0.0,-0.98553,1e-05,2.53028]
[1776661405516,58.75,74488.57,0.0,-0.98553,1e-05,2.52986]
[1776661408848,58.75,74486.89,0.0,-0.98554,1e-05,2.52815]
[1776661408935,58.75,74486.89,0.0,-0.98554,1e-05,2.52815]
[1776661408950,58.75,74486.89,0.0,-0.98554,1e-05,2.52815]
[1776661409188,58.75,74486.89,0.0,-0.98554,1e-05,2.52815]
[1776661409544,58.75,74487.04,0.0,-0.98554,1e-05,2.52858]
[1776661415586,58.76,74487.18,0.0,-0.98554,1e-05,2.52841]
[1776661417139,58.76,74487.18,0.0,-0.98554,1e-05,2.52841]
[1776661417205,58.76,74487.18,0.0,-0.98554,1e-05,2.52841]
[1776661417357,58.76,74487.18,0.0,-0.98554,1e-05,2.52841]
[1776661417438,58.76,74487.18,0.0,-0.98554,1e-05,2.52841]
[1776661417458,58.76,74487.92,0.0,-0.98553,1e-05,2.52987]
[1776661424031,58.76,74481.17,0.0,-0.98558,1e-05,2.5215]
[1776661424196,58.76,74481.17,0.0,-0.98558,1e-05,2.5215]
[1776661424256,58.77,74480.85,0.0,-0.98558,1e-05,2.52149]
[1776661430691,58.77,74481.27,0.0,-0.98557,1e-05,2.52365]
[1776661435726,58.78,74481.13,0.0,-0.98556,1e-05,2.52456]
[1776661437741,58.78,74473.64,0.0,-0.98563,1e-05,2.51456]
[1776661439029,58.78,74473.64,0.0,-0.98563,1e-05,2.51456]
[1776661439187,58.78,74473.64,0.0,-0.98563,1e-05,2.51456]
[1776661439497,58.78,74473.64,0.0,-0.98563,1e-05,2.51456]
[1776661439288,58.78,74473.29,0.0,-0.98563,1e-05,2.51431]
[1776661439689,58.78,74473.29,0.0,-0.98563,1e-05,2.51431]
[1776661446219,58.79,74476.25,0.0,-0.98559,1e-05,2.51986]
[1776661446436,58.79,74476.25,0.0,-0.98559,1e-05,2.51986]
[1776661446492,58.79,74476.25,0.0,-0.98559,1e-05,2.51986]
[1776661446537,58.79,74477.94,0.0,-0.98557,1e-05,2.52245]
[1776661446700,58.79,74477.94,0.0,-0.98557,1e-05,2.52245]
[1776661450188,58.79,74478.96,0.0,-0.98556,1e-05,2.52454]
[1776661450439,58.79,74478.96,0.0,-0.98556,1e-05,2.52454]
[1776661450540,58.79,74479.18,0.0,-0.98556,1e-05,2.52506]
[1776661452846,58.8,74485.43,0.0,-0.9855,1e-05,2.53446]
[1776661454146,58.8,74485.43,0.0,-0.9855,1e-05,2.53446]
[1776661454197,58.8,74485.43,0.0,-0.9855,1e-05,2.53446]
[1776661454248,58.8,74488.28,0.0,-0.98547,1e-05,2.53865]
[1776661459511,58.8,74487.96,0.0,-0.98547,1e-05,2.53899]
[1776661462381,58.81,74488.1,0.0,-0.98546,1e-05,2.53977]
[1776661462435,58.81,74488.1,0.0,-0.98546,1e-05,2.53977]
[1776661462482,58.81,74484.81,0.0,-0.98549,1e-05,2.53535]
[1776661462713,58.81,74484.81,0.0,-0.98549,1e-05,2.53535]
[1776661462936,58.81,74484.81,0.0,-0.98549,1e-05,2.53535]
[1776661466741,58.81,74485.26,0.0,-0.98548,1e-05,2.53658]
[1776661466937,58.81,74485.26,0.0,-0.98548,1e-05,2.53658]
[1776661466944,58.81,74485.91,0.0,-0.98547,1e-05,2.53788]
[1776661469627,58.81,74485.84,0.0,-0.98547,1e-05,2.53798]
[1776661469692,58.81,74485.84,0.0,-0.98547,1e-05,2.53798]
[1776661475000,58.82,74486.88,0.0,-0.98546,1e-05,2.53915]
[1776661479293,58.82,74487.65,0.0,-0.98545,1e-05,2.54081]
[1776661479436,58.82,74487.65,0.0,-0.98545,1e-05,2.54081]
[1776661479583,58.82,74487.65,0.0,-0.98545,1e-05,2.54081]
[1776661479537,58.82,74489.33,0.0,-0.98544,1e-05,2.54336]
[1776661479695,58.82,74489.33,0.0,-0.98544,1e-05,2.54336]
[1776661485072,58.83,74489.82,0.0,-0.98542,1e-05,2.54516]
[1776661487087,58.83,74485.99,0.0,-0.98546,1e-05,2.54016]
[1776661487631,58.83,74485.99,0.0,-0.98546,1e-05,2.54016]
[1776661487687,58.83,74485.99,0.0,-0.98546,1e-05,2.54016]
[1776661487942,58.83,74485.99,0.0,-0.98546,1e-05,2.54016]
[1776661488204,58.83,74485.99,0.0,-0.98546,1e-05,2.54016]
[1776661488305,58.83,74485.6,0.0,-0.98546,1e-05,2.53981]
[1776661496150,58.84,74487.78,0.0,-0.98543,1e-05,2.54439]
[1776661497089,58.84,74487.78,0.0,-0.98543,1e-05,2.54439]
[1776661497192,58.84,74487.78,0.0,-0.98543,1e-05,2.54439]
[1776661497386,58.84,74487.78,0.0,-0.98543,1e-05,2.54439]
[1776661497439,58.84,74487.78,0.0,-0.98543,1e-05,2.54439]
[1776661497540,58.84,74487.78,0.0,-0.98543,1e-05,2.54458]
[1776661503199,58.84,74487.74,0.0,-0.98542,1e-05,2.54565]
[1776661508234,58.85,74486.89,0.0,-0.98542,1e-05,2.54537]
[1776661511559,58.85,74486.85,0.0,-0.98542,1e-05,2.5455]
[1776661511255,58.85,74483.55,0.0,-0.98545,1e-05,2.54123]
[1776661511689,58.85,74483.55,0.0,-0.98545,1e-05,2.54123]
[1776661512048,58.85,74483.55,0.0,-0.98545,1e-05,2.54123]
[1776661512192,58.85,74483.55,0.0,-0.98545,1e-05,2.54123]
[1776661512262,58.85,74482.78,0.0,-0.98545,1e-05,2.54034]
[1776661515266,58.85,74482.71,0.0,-0.98545,1e-05,2.54062]
[1776661515436,58.85,74482.71,0.0,-0.98545,1e-05,2.54062]
[1776661515537,58.85,74482.23,0.0,-0.98546,1e-05,2.54014]
[1776661516811,58.85,74481.78,0.0,-0.98546,1e-05,2.53969]
[1776661516936,58.85,74481.78,0.0,-0.98546,1e-05,2.53969]
[1776661522332,58.86,74481.31,0.0,-0.98546,1e-05,2.54016]
[1776661530388,58.87,74481.08,0.0,-0.98545,1e-05,2.54132]
[1776661532098,58.87,74480.79,0.0,-0.98546,1e-05,2.53943]
[1776661532200,58.87,74480.79,0.0,-0.98546,1e-05,2.53943]
[1776661532333,58.87,74480.79,0.0,-0.98546,1e-05,2.53943]
[1776661532437,58.87,74480.79,0.0,-0.98546,1e-05,2.53943]
[1776661532538,58.87,74481.11,0.0,-0.98545,1e-05,2.54006]
[1776661536430,58.87,74476.3,0.0,-0.98549,1e-05,2.53408]
[1776661537349,58.87,74476.3,0.0,-0.98549,1e-05,2.53408]
[1776661537436,58.87,74476.3,0.0,-0.98549,1e-05,2.53408]
[1776661537437,58.87,74471.87,0.0,-0.98553,1e-05,2.52809]
[1776661537886,58.87,74471.87,0.0,-0.98553,1e-05,2.52809]
[1776661537936,58.87,74471.87,0.0,-0.98553,1e-05,2.52809]
[1776661543479,58.88,74470.16,0.0,-0.98554,1e-05,2.52695]
[1776661543991,58.88,74470.16,0.0,-0.98554,1e-05,2.52695]
[1776661544192,58.88,74470.16,0.0,-0.98554,1e-05,2.52695]
[1776661544269,58.88,74470.16,0.0,-0.98554,1e-05,2.52695]
[1776661544437,58.88,74470.16,0.0,-0.98554,1e-05,2.52695]
[1776661544486,58.88,74470.7,0.0,-0.98553,1e-05,2.52791]
[1776661549521,58.89,74469.99,0.0,-0.98553,1e-05,2.52795]
[1776661551765,58.89,74468.57,0.0,-0.98554,1e-05,2.52637]
[1776661551936,58.89,74468.57,0.0,-0.98554,1e-05,2.52637]
[1776661552130,58.89,74468.57,0.0,-0.98554,1e-05,2.52637]
[1776661552189,58.89,74468.57,0.0,-0.98554,1e-05,2.52637]
[1776661552541,58.89,74467.84,0.0,-0.98555,1e-05,2.52556]
[1776661557577,58.89,74467.42,0.0,-0.98554,1e-05,2.52601]
[1776661562612,58.9,74467.33,0.0,-0.98554,1e-05,2.52689]
[1776661567647,58.9,74466.86,0.0,-0.98554,1e-05,2.52723]
[1776661568654,58.9,74462.31,0.0,-0.98558,1e-05,2.52109]
[1776661569661,58.9,74455.42,0.0,-0.98564,1e-05,2.5117]
[1776661571675,58.91,74454.73,0.0,-0.98564,1e-05,2.51117]
[1776661572068,58.91,74454.73,0.0,-0.98564,1e-05,2.51117]
[1776661572191,58.91,74454.73,0.0,-0.98564,1e-05,2.51117]
[1776661572524,58.91,74454.73,0.0,-0.98564,1e-05,2.51117]
[1776661572690,58.91,74454.73,0.0,-0.98564,1e-05,2.51117]
[1776661572682,58.91,74454.29,0.0,-0.98564,1e-05,2.51079]
[1776661577761,58.91,74452.71,0.0,-0.98565,1e-05,2.50949]
[1776661577938,58.91,74452.71,0.0,-0.98565,1e-05,2.50949]
[1776661578017,58.91,74453.27,0.0,-0.98564,1e-05,2.51072]
[1776661578727,58.91,74445.91,0.0,-0.98571,1e-05,2.50052]
[1776661579734,58.92,74441.64,0.0,-0.98575,1e-05,2.49484]
[1776661580741,58.92,74435.72,0.0,-0.9858,1e-05,2.48692]
[1776661582755,58.92,74433.8,0.0,-0.98581,1e-05,2.48479]
[1776661586643,58.92,74433.47,0.0,-0.98581,1e-05,2.48487]
[1776661586687,58.92,74433.47,0.0,-0.98581,1e-05,2.48487]
[1776661595846,58.94,74429.22,0.0,-0.98584,1e-05,2.48065]
[1776661596853,58.94,74426.43,0.0,-0.98586,1e-05,2.4771]
[1776661597860,58.94,74421.7,0.0,-0.9859,1e-05,2.47061]
[1776661598870,58.94,74407.77,0.0,-0.98602,1e-05,2.45187]
[1776661599877,58.94,74403.69,0.0,-0.98605,1e-05,2.44695]
[1776661600884,58.94,74400.7,0.0,-0.98608,1e-05,2.44323]
[1776661601891,58.95,74394.62,0.0,-0.98613,1e-05,2.43533]
[1776661603905,58.95,74392.83,0.0,-0.98614,1e-05,2.43362]
[1776661607933,58.96,74387.75,0.0,-0.98617,1e-05,2.42819]
[1776661608940,58.96,74383.24,0.0,-0.98621,1e-05,2.42247]
[1776661613974,58.97,74383.8,0.0,-0.98619,1e-05,2.42513]
[1776661614982,58.97,74388.26,0.0,-0.98615,1e-05,2.43153]
[1776661616996,58.97,74385.53,0.0,-0.98617,1e-05,2.42856]
[1776661619010,58.98,74382.88,0.0,-0.98619,1e-05,2.42573]
[1776661622730,58.98,74382.9,0.0,-0.98619,1e-05,2.42613]
[1776661622936,58.98,74383.32,0.0,-0.98618,1e-05,2.42744]
[1776661623531,58.98,74383.32,0.0,-0.98618,1e-05,2.42744]
[1776661623691,58.98,74383.32,0.0,-0.98618,1e-05,2.42744]
[1776661623610,58.98,74383.32,0.0,-0.98618,1e-05,2.42781]
[1776661627067,58.99,74387.5,0.0,-0.98613,1e-05,2.43492]
[1776661628074,58.99,74393.31,0.0,-0.98608,1e-05,2.44316]
[1776661630655,58.99,74395.75,0.0,-0.98605,1e-05,2.44681]
[1776661630693,58.99,74395.75,0.0,-0.98605,1e-05,2.44681]
[1776661630752,59.0,74395.67,0.0,-0.98605,1e-05,2.44704]
[1776661631466,59.0,74395.67,0.0,-0.98605,1e-05,2.44704]
[1776661631689,59.0,74395.67,0.0,-0.98605,1e-05,2.44704]
[1776661633109,59.0,74398.87,0.0,-0.98602,1e-05,2.4524]
[1776661634116,59.0,74404.8,0.0,-0.98596,1e-05,2.4608]
[1776661635703,59.0,74404.8,0.0,-0.98596,1e-05,2.4608]
[1776661635705,59.0,74407.31,0.0,-0.98594,1e-05,2.46454]
[1776661635936,59.0,74407.31,0.0,-0.98594,1e-05,2.46454]
[1776661636359,59.0,74407.31,0.0,-0.98594,1e-05,2.46454]
[1776661636437,59.0,74407.31,0.0,-0.98594,1e-05,2.46454]
[1776661636460,59.01,74408.22,0.0,-0.98593,1e-05,2.46609]
[1776661640283,59.01,74406.04,0.0,-0.98594,1e-05,2.46403]
[1776661640440,59.01,74406.04,0.0,-0.98594,1e-05,2.46403]
[1776661640598,59.01,74406.04,0.0,-0.98594,1e-05,2.46403]
[1776661640690,59.01,74406.04,0.0,-0.98594,1e-05,2.46403]
[1776661640700,59.01,74403.44,0.0,-0.98596,1e-05,2.46079]
[1776661641165,59.01,74401.0,0.0,-0.98598,1e-05,2.45778]
[1776661644635,59.02,74401.36,0.0,-0.98597,1e-05,2.4589]
[1776661644693,59.02,74401.36,0.0,-0.98597,1e-05,2.4589]
[1776661644694,59.02,74397.42,0.0,-0.98601,1e-05,2.45385]
[1776661645515,59.02,74397.42,0.0,-0.98601,1e-05,2.45385]
[1776661645689,59.02,74397.42,0.0,-0.98601,1e-05,2.45385]
[1776661647207,59.02,74392.74,0.0,-0.98604,1e-05,2.44846]
[1776661648435,59.02,74392.74,0.0,-0.98604,1e-05,2.44846]
[1776661648536,59.02,74391.32,0.0,-0.98605,1e-05,2.44686]
[1776661654256,59.03,74389.98,0.0,-0.98606,1e-05,2.4454]
[1776661655263,59.04,74386.86,0.0,-0.98608,1e-05,2.4415]
[1776661656270,59.04,74382.67,0.0,-0.98612,1e-05,2.43617]
[1776661657278,59.04,74373.31,0.0,-0.9862,1e-05,2.42387]
[1776661658283,59.04,74369.58,0.0,-0.98623,1e-05,2.41921]
[1776661659291,59.04,74366.01,0.0,-0.98626,1e-05,2.41479]
[1776661660298,59.04,74363.29,0.0,-0.98628,1e-05,2.41152]
[1776661662062,59.05,74362.72,0.0,-0.98628,1e-05,2.41114]
[1776661662195,59.05,74362.72,0.0,-0.98628,1e-05,2.41114]
[1776661662312,59.05,74361.77,0.0,-0.98628,1e-05,2.41025]
[1776661664532,59.05,74360.85,0.0,-0.98629,1e-05,2.40941]
[1776661664689,59.05,74360.85,0.0,-0.98629,1e-05,2.40941]
[1776661668628,59.06,74358.8,0.0,-0.9863,1e-05,2.40824]
[1776661668688,59.06,74358.8,0.0,-0.9863,1e-05,2.40824]
[1776661668789,59.06,74358.95,0.0,-0.98629,1e-05,2.40884]
[1776661668865,59.06,74358.95,0.0,-0.98629,1e-05,2.40884]
[1776661668938,59.06,74358.95,0.0,-0.98629,1e-05,2.40884]
[1776661670368,59.06,74354.33,0.0,-0.98633,1e-05,2.40344]
[1776661673426,59.07,74354.26,0.0,-0.98632,1e-05,2.40416]
[1776661673435,59.07,74354.26,0.0,-0.98632,1e-05,2.40416]
[1776661673527,59.07,74356.0,0.0,-0.98631,1e-05,2.40689]
[1776661673865,59.07,74356.0,0.0,-0.98631,1e-05,2.40689]
[1776661673937,59.07,74356.0,0.0,-0.98631,1e-05,2.40689]
[1776661679433,59.08,74362.38,0.0,-0.98623,1e-05,2.41782]
[1776661680440,59.08,74382.7,0.0,-0.98606,1e-05,2.44565]
[1776661681447,59.08,74384.02,0.0,-0.98604,1e-05,2.44777]
[1776661683889,59.09,74384.19,0.0,-0.98604,1e-05,2.44867]
[1776661683935,59.09,74384.19,0.0,-0.98604,1e-05,2.44867]
[1776661684608,59.09,74384.19,0.0,-0.98604,1e-05,2.44867]
[1776661684695,59.09,74384.19,0.0,-0.98604,1e-05,2.44867]
[1776661684796,59.09,74384.25,0.0,-0.98603,1e-05,2.44907]
[1776661686482,59.09,74381.32,0.0,-0.98605,1e-05,2.44575]
[1776661689752,59.1,74380.89,0.0,-0.98605,1e-05,2.44582]
[1776661689938,59.1,74380.54,0.0,-0.98605,1e-05,2.44567]
[1776661691594,59.1,74379.19,0.0,-0.98606,1e-05,2.44416]
[1776661691695,59.1,74379.19,0.0,-0.98606,1e-05,2.44416]
[1776661691796,59.1,74378.35,0.0,-0.98607,1e-05,2.44334]
[1776661695545,59.11,74373.82,0.0,-0.9861,1e-05,2.4385]
[1776661696579,59.11,74373.82,0.0,-0.9861,1e-05,2.4385]
[1776661696690,59.11,74373.82,0.0,-0.9861,1e-05,2.4385]
[1776661702595,59.12,74371.68,0.0,-0.9861,1e-05,2.43794]
[1776661707631,59.13,74374.03,0.0,-0.98607,1e-05,2.44277]
[1776661709539,59.13,74375.15,0.0,-0.98606,1e-05,2.44461]
[1776661709645,59.13,74377.68,0.0,-0.98604,1e-05,2.44837]
[1776661710713,59.13,74377.68,0.0,-0.98604,1e-05,2.44837]
[1776661710937,59.13,74378.48,0.0,-0.98603,1e-05,2.44977]
[1776661714680,59.14,74370.25,0.0,-0.9861,1e-05,2.43825]
[1776661715695,59.14,74370.25,0.0,-0.9861,1e-05,2.43825]
[1776661715743,59.14,74366.32,0.0,-0.98613,1e-05,2.43327]
[1776661715943,59.14,74366.32,0.0,-0.98613,1e-05,2.43327]
[1776661721702,59.15,74365.0,0.0,-0.98613,1e-05,2.4332]
[1776661721940,59.15,74365.04,0.0,-0.98613,1e-05,2.43359]
[1776661727772,59.16,74364.96,0.0,-0.98612,1e-05,2.43551]
[1776661728498,59.16,74364.96,0.0,-0.98612,1e-05,2.43551]
[1776661728692,59.16,74364.96,0.0,-0.98612,1e-05,2.43551]
[1776661733814,59.17,74364.96,0.0,-0.9861,1e-05,2.43755]
[1776661734657,59.17,74364.96,0.0,-0.9861,1e-05,2.43755]
[1776661734689,59.17,74364.96,0.0,-0.9861,1e-05,2.43755]
[1776661739857,59.18,74363.21,0.0,-0.98611,1e-05,2.4372]
[1776661743106,59.18,74361.75,0.0,-0.98611,1e-05,2.43623]
[1776661743196,59.18,74361.75,0.0,-0.98611,1e-05,2.43623]
[1776661746620,59.19,74360.43,0.0,-0.98612,1e-05,2.43546]
[1776661746698,59.19,74360.43,0.0,-0.98612,1e-05,2.43546]
[1776661751942,59.2,74359.39,0.0,-0.98611,1e-05,2.4361]
[1776661752750,59.2,74359.39,0.0,-0.98611,1e-05,2.4361]
[1776661752942,59.2,74359.39,0.0,-0.98611,1e-05,2.4361]
[1776661757984,59.21,74360.72,0.0,-0.98608,1e-05,2.44026]
[1776661759942,59.21,74360.72,0.0,-0.98608,1e-05,2.44026]
[1776661760188,59.21,74360.6,0.0,-0.98608,1e-05,2.44043]
[1776661766040,59.22,74359.93,0.0,-0.98607,1e-05,2.44188]
[1776661768834,59.22,74359.85,0.0,-0.98607,1e-05,2.44211]
[1776661768938,59.22,74359.85,0.0,-0.98607,1e-05,2.44211]
[1776661774096,59.24,74359.35,0.0,-0.98607,1e-05,2.44216]
[1776661779131,59.24,74359.57,0.0,-0.98606,1e-05,2.44414]
[1776661781070,59.25,74360.79,0.0,-0.98604,1e-05,2.44612]
[1776661781200,59.25,74360.79,0.0,-0.98604,1e-05,2.44612]
[1776661786181,59.26,74363.71,0.0,-0.98601,1e-05,2.45202]
[1776661787988,59.26,74363.95,0.0,-0.986,1e-05,2.45267]
[1776661788197,59.26,74363.95,0.0,-0.986,1e-05,2.45267]
[1776661794237,59.27,74364.0,0.0,-0.98599,1e-05,2.45491]
[1776661796493,59.27,74363.97,0.0,-0.98598,1e-05,2.45518]
[1776661796697,59.27,74363.97,0.0,-0.98598,1e-05,2.45518]
[1776661796737,59.27,74367.16,0.0,-0.98595,1e-05,2.45981]
[1776661797258,59.27,74370.97,0.0,-0.98592,1e-05,2.4653]
[1776661798729,59.27,74370.97,0.0,-0.98592,1e-05,2.4653]
[1776661798936,59.27,74370.97,0.0,-0.98592,1e-05,2.4653]
[1776661798828,59.27,74374.11,0.0,-0.98589,1e-05,2.46986]
[1776661801889,59.28,74375.99,0.0,-0.98587,1e-05,2.47298]
[1776661801938,59.28,74375.99,0.0,-0.98587,1e-05,2.47298]
[1776661801991,59.28,74369.43,0.0,-0.98593,1e-05,2.46432]
[1776661802293,59.28,74362.2,0.0,-0.98599,1e-05,2.45478]
[1776661803300,59.28,74360.32,0.0,-0.986,1e-05,2.45254]
[1776661804311,59.28,74353.77,0.0,-0.98606,1e-05,2.44398]
[1776661805920,59.28,74353.77,0.0,-0.98606,1e-05,2.44398]
[1776661805928,59.28,74339.72,0.0,-0.98618,1e-05,2.42536]
[1776661806332,59.29,74319.33,0.0,-0.98635,1e-05,2.39843]
[1776661807339,59.29,74311.66,0.0,-0.98641,1e-05,2.38862]
[1776661808346,59.29,74310.66,0.0,-0.98642,1e-05,2.38771]
[1776661809501,59.29,74310.66,0.0,-0.98642,1e-05,2.38771]
[1776661809530,59.29,74308.76,0.0,-0.98643,1e-05,2.3856]
[1776661810360,59.29,74305.49,0.0,-0.98646,1e-05,2.38168]
[1776661811367,59.3,74307.76,0.0,-0.98644,1e-05,2.38511]
[1776661812374,59.3,74312.24,0.0,-0.98639,1e-05,2.39148]
[1776661813381,59.3,74318.8,0.0,-0.98634,1e-05,2.40062]
[1776661814388,59.3,74316.35,0.0,-0.98635,1e-05,2.39775]
[1776661817410,59.31,74319.15,0.0,-0.98632,1e-05,2.40266]
[1776661820431,59.31,74321.62,0.0,-0.98629,1e-05,2.40712]
[1776661822445,59.32,74325.73,0.0,-0.98625,1e-05,2.41337]
[1776661826479,59.32,74322.4,0.0,-0.98627,1e-05,2.41038]
[1776661828493,59.33,74319.89,0.0,-0.98629,1e-05,2.40777]
[1776661832001,59.33,74316.23,0.0,-0.98632,1e-05,2.40241]
[1776661833699,59.34,74316.96,0.0,-0.98631,1e-05,2.40377]
[1776661833801,59.34,74315.11,0.0,-0.98633,1e-05,2.40168]
[1776661834089,59.34,74315.11,0.0,-0.98633,1e-05,2.40168]
[1776661834185,59.34,74315.11,0.0,-0.98633,1e-05,2.40168]
[1776661836100,59.34,74317.51,0.0,-0.9863,1e-05,2.40566]
[1776661838756,59.35,74316.38,0.0,-0.9863,1e-05,2.40491]
[1776661838940,59.35,74316.38,0.0,-0.9863,1e-05,2.40491]
[1776661839644,59.35,74316.55,0.0,-0.9863,1e-05,2.40552]
[1776661839692,59.35,74316.55,0.0,-0.9863,1e-05,2.40552]
[1776661839915,59.35,74316.96,0.0,-0.98629,1e-05,2.40644]
[1776661845502,59.36,74316.95,0.0,-0.98628,1e-05,2.40832]
[1776661845688,59.36,74316.95,0.0,-0.98628,1e-05,2.40832]
[1776661849198,59.37,74316.92,0.0,-0.98627,1e-05,2.40979]
[1776661849436,59.37,74316.92,0.0,-0.98627,1e-05,2.40979]
[1776661849641,59.37,74315.59,0.0,-0.98628,1e-05,2.40839]
[1776661851486,59.37,74315.46,0.0,-0.98628,1e-05,2.40859]
[1776661851690,59.37,74315.46,0.0,-0.98628,1e-05,2.40859]
[1776661853669,59.37,74308.22,0.0,-0.98633,1e-05,2.40007]
[1776661854983,59.37,74308.22,0.0,-0.98633,1e-05,2.40007]
[1776661855196,59.38,74308.89,0.0,-0.98633,1e-05,2.40135]
[1776661856414,59.38,74309.66,0.0,-0.98632,1e-05,2.40276]
[1776661856436,59.38,74309.66,0.0,-0.98632,1e-05,2.40276]
[1776661856690,59.38,74309.37,0.0,-0.98632,1e-05,2.40276]
[1776661858704,59.38,74314.51,0.0,-0.98627,1e-05,2.41037]
[1776661859161,59.38,74314.51,0.0,-0.98627,1e-05,2.41037]
[1776661859187,59.38,74314.51,0.0,-0.98627,1e-05,2.41037]
[1776661863686,59.39,74316.73,0.0,-0.98624,1e-05,2.41407]
[1776661863739,59.39,74312.57,0.0,-0.98627,1e-05,2.40961]
[1776661864745,59.4,74309.37,0.0,-0.9863,1e-05,2.40571]
[1776661865753,59.4,74304.71,0.0,-0.98634,1e-05,2.39988]
[1776661868067,59.4,74306.81,0.0,-0.98631,1e-05,2.40345]
[1776661868188,59.4,74306.81,0.0,-0.98631,1e-05,2.40345]
[1776661868774,59.4,74308.14,0.0,-0.9863,1e-05,2.4056]
[1776661873809,59.41,74309.42,0.0,-0.98628,1e-05,2.40916]
[1776661878844,59.42,74307.54,0.0,-0.98628,1e-05,2.4085]
[1776661882872,59.43,74302.21,0.0,-0.98632,1e-05,2.40288]
[1776661888915,59.44,74302.96,0.0,-0.98629,1e-05,2.40615]
[1776661893950,59.45,74303.49,0.0,-0.98629,1e-05,2.40715]
[1776661898985,59.46,74301.65,0.0,-0.98629,1e-05,2.40657]
[1776661904025,59.47,74303.12,0.0,-0.98626,1e-05,2.41042]
[1776661908053,59.48,74306.57,0.0,-0.98622,1e-05,2.41651]
[1776661910067,59.48,74311.34,0.0,-0.98618,1e-05,2.42362]
[1776661913088,59.48,74312.28,0.0,-0.98616,1e-05,2.42593]
[1776661921144,59.5,74312.62,0.0,-0.98614,1e-05,2.42909]
[1776661922151,59.5,74306.52,0.0,-0.98619,1e-05,2.42125]
[1776661925172,59.51,74301.95,0.0,-0.98622,1e-05,2.41652]
[1776661931214,59.52,74300.58,0.0,-0.98622,1e-05,2.4168]
[1776661936250,59.52,74300.86,0.0,-0.98621,1e-05,2.41892]
[1776661939271,59.53,74295.83,0.0,-0.98625,1e-05,2.4129]
[1776661944305,59.54,74296.46,0.0,-0.98623,1e-05,2.41588]
[1776661948334,59.55,74301.36,0.0,-0.98617,1e-05,2.42385]
[1776661953368,59.55,74302.41,0.0,-0.98616,1e-05,2.42537]
[1776661958404,59.56,74301.96,0.0,-0.98616,1e-05,2.42651]
[1776661961425,59.57,74304.99,0.0,-0.98612,1e-05,2.43162]
[1776661967467,59.58,74307.43,0.0,-0.98609,1e-05,2.43693]
[1776661972501,59.59,74306.02,0.0,-0.98609,1e-05,2.43673]
[1776661975523,59.59,74313.31,0.0,-0.98602,1e-05,2.44756]
[1776661976530,59.59,74319.16,0.0,-0.98597,1e-05,2.45577]
[1776661977537,59.59,74325.62,0.0,-0.98591,1e-05,2.46483]
[1776661978544,59.6,74329.02,0.0,-0.98587,1e-05,2.46973]
[1776661982572,59.6,74332.08,0.0,-0.98584,1e-05,2.47501]
[1776661983579,59.6,74335.78,0.0,-0.98581,1e-05,2.48032]
[1776661987607,59.61,74337.03,0.0,-0.98579,1e-05,2.48305]
[1776661988455,59.61,74337.03,0.0,-0.98579,1e-05,2.48305]
[1776661991690,59.6,74334.18,0.0,-0.98583,1e-05,2.47711]
[1776661997677,59.6,74330.21,0.0,-0.98586,1e-05,2.47167]
[1776661999854,59.6,74330.21,0.0,-0.98586,1e-05,2.47167]
[1776661999938,59.6,74330.21,0.0,-0.98586,1e-05,2.47167]
[1776661999996,59.6,74330.21,0.0,-0.98586,1e-05,2.47167]
[1776662000192,59.6,74330.21,0.0,-0.98586,1e-05,2.47167]
[1776662000209,59.6,74330.14,0.0,-0.98586,1e-05,2.47211]
[1776662002713,59.6,74334.08,0.0,-0.98582,1e-05,2.47825]
[1776662004970,59.61,74335.06,0.0,-0.98581,1e-05,2.47984]
[1776662005200,59.61,74335.06,0.0,-0.98581,1e-05,2.47984]
[1776662009763,59.61,74340.6,0.0,-0.98575,1e-05,2.48884]
[1776662010969,59.61,74340.6,0.0,-0.98575,1e-05,2.48884]
[1776662011191,59.61,74340.6,0.0,-0.98575,1e-05,2.48884]
[1776662011195,59.61,74340.6,0.0,-0.98575,1e-05,2.48884]
[1776662011438,59.61,74341.65,0.0,-0.98575,1e-05,2.48887]
[1776662011777,59.61,74342.19,0.0,-0.98574,1e-05,2.48984]
[1776662016812,59.62,74341.88,0.0,-0.98574,1e-05,2.49056]
[1776662021847,59.63,74340.57,0.0,-0.98574,1e-05,2.48993]
[1776662022908,59.63,74340.57,0.0,-0.98574,1e-05,2.48993]
[1776662022936,59.63,74340.57,0.0,-0.98574,1e-05,2.48993]
[1776662029045,59.63,74340.64,0.0,-0.98573,1e-05,2.49142]
[1776662029049,59.63,74340.64,0.0,-0.98573,1e-05,2.49142]
[1776662029189,59.63,74340.64,0.0,-0.98573,1e-05,2.49142]
[1776662029220,59.63,74340.82,0.0,-0.98573,1e-05,2.49189]
[1776662039973,59.65,74340.01,0.0,-0.98572,1e-05,2.4933]
[1776662042849,59.65,74340.01,0.0,-0.98572,1e-05,2.4933]
[1776662042939,59.65,74340.01,0.0,-0.98572,1e-05,2.4933]
[1776662042977,59.65,74340.01,0.0,-0.98572,1e-05,2.4933]
[1776662043190,59.65,74340.01,0.0,-0.98572,1e-05,2.4933]
[1776662042994,59.65,74340.04,0.0,-0.98571,1e-05,2.49401]
[1776662045008,59.65,74343.99,0.0,-0.98568,1e-05,2.49986]
[1776662050043,59.66,74344.99,0.0,-0.98566,1e-05,2.50229]
[1776662052880,59.66,74346.81,0.0,-0.98564,1e-05,2.5052]
[1776662052938,59.66,74346.81,0.0,-0.98564,1e-05,2.5052]
[1776662058098,59.66,74346.69,0.0,-0.98563,1e-05,2.50626]
[1776662063134,59.67,74345.94,0.0,-0.98563,1e-05,2.50623]
[1776662064141,59.67,74340.47,0.0,-0.98568,1e-05,2.49893]
[1776662064934,59.67,74340.47,0.0,-0.98568,1e-05,2.49893]
[1776662065189,59.67,74340.47,0.0,-0.98568,1e-05,2.49893]
[1776662065467,59.67,74338.7,0.0,-0.9857,1e-05,2.49671]
[1776662065695,59.67,74338.7,0.0,-0.9857,1e-05,2.49671]
[1776662066155,59.67,74339.0,0.0,-0.98569,1e-05,2.49733]
[1776662072198,59.68,74340.2,0.0,-0.98568,1e-05,2.49857]
[1776662074981,59.68,74340.2,0.0,-0.98568,1e-05,2.49857]
[1776662075187,59.68,74340.2,0.0,-0.98568,1e-05,2.49857]
[1776662079246,59.69,74335.14,0.0,-0.98572,1e-05,2.49307]
[1776662081260,59.69,74325.36,0.0,-0.9858,1e-05,2.48015]
[1776662082267,59.69,74320.51,0.0,-0.98584,1e-05,2.47377]
[1776662083058,59.69,74320.51,0.0,-0.98584,1e-05,2.47377]
[1776662083195,59.69,74320.51,0.0,-0.98584,1e-05,2.47377]
[1776662083274,59.69,74319.39,0.0,-0.98585,1e-05,2.47248]
[1776662084557,59.69,74318.19,0.0,-0.98586,1e-05,2.47109]
[1776662084689,59.69,74318.19,0.0,-0.98586,1e-05,2.47109]
[1776662085288,59.69,74318.03,0.0,-0.98586,1e-05,2.47112]
[1776662090323,59.7,74317.93,0.0,-0.98585,1e-05,2.4722]
[1776662096230,59.7,74318.08,0.0,-0.98584,1e-05,2.47361]
[1776662096954,59.71,74317.83,0.0,-0.98584,1e-05,2.47351]
[1776662097378,59.71,74364.7,0.0,-0.98542,1e-05,2.53799]
[1776662098385,59.7,74385.74,0.0,-0.98524,1e-05,2.56662]
[1776662099392,59.7,74388.21,0.0,-0.98521,1e-05,2.57029]
[1776662100387,59.7,74388.21,0.0,-0.98521,1e-05,2.57029]
[1776662101406,59.7,74376.77,0.0,-0.98532,1e-05,2.55434]
[1776662102412,59.71,74373.4,0.0,-0.98535,1e-05,2.54985]
[1776662104428,59.71,74369.72,0.0,-0.98538,1e-05,2.54498]
[1776662105435,59.71,74366.63,0.0,-0.98541,1e-05,2.54082]
[1776662110470,59.71,74365.2,0.0,-0.98541,1e-05,2.53954]
[1776662114498,59.71,74360.78,0.0,-0.98545,1e-05,2.534]
[1776662118259,59.71,74359.36,0.0,-0.98546,1e-05,2.53234]
[1776662118442,59.72,74358.16,0.0,-0.98547,1e-05,2.531]
[1776662119379,59.72,74357.82,0.0,-0.98547,1e-05,2.53053]
[1776662119441,59.72,74357.82,0.0,-0.98547,1e-05,2.53053]
[1776662119534,59.72,74357.42,0.0,-0.98548,1e-05,2.53014]
[1776662124568,59.72,74357.68,0.0,-0.98547,1e-05,2.53129]
[1776662128737,59.72,74357.44,0.0,-0.98547,1e-05,2.53143]
[1776662128941,59.72,74357.44,0.0,-0.98547,1e-05,2.53143]
[1776662131616,59.73,74347.24,0.0,-0.98556,1e-05,2.51636]
[1776662132624,59.73,74337.89,0.0,-0.98565,1e-05,2.50369]
[1776662133631,59.73,74335.48,0.0,-0.98567,1e-05,2.50057]
[1776662134638,59.73,74331.58,0.0,-0.9857,1e-05,2.49545]
[1776662136235,59.73,74331.58,0.0,-0.9857,1e-05,2.49545]
[1776662136437,59.73,74331.2,0.0,-0.9857,1e-05,2.49535]
[1776662139798,59.73,74329.42,0.0,-0.98571,1e-05,2.49336]
[1776662139948,59.73,74329.42,0.0,-0.98571,1e-05,2.49336]
[1776662140135,59.73,74329.42,0.0,-0.98571,1e-05,2.49336]
[1776662140188,59.73,74329.42,0.0,-0.98571,1e-05,2.49336]
[1776662140289,59.74,74326.31,0.0,-0.98574,1e-05,2.48955]
[1776662147728,59.74,74322.74,0.0,-0.98576,1e-05,2.48627]
[1776662148800,59.74,74322.74,0.0,-0.98576,1e-05,2.48627]
[1776662148937,59.74,74322.74,0.0,-0.98576,1e-05,2.48627]
[1776662149743,59.74,74327.37,0.0,-0.98571,1e-05,2.49302]
[1776662150749,59.75,74322.33,0.0,-0.98576,1e-05,2.48658]
[1776662153326,59.75,74320.52,0.0,-0.98577,1e-05,2.48434]
[1776662153436,59.75,74320.18,0.0,-0.98577,1e-05,2.4841]
[1776662153639,59.75,74320.18,0.0,-0.98577,1e-05,2.4841]
[1776662153694,59.75,74320.18,0.0,-0.98577,1e-05,2.4841]
[1776662153795,59.75,74320.18,0.0,-0.98577,1e-05,2.48432]
[1776662158806,59.76,74317.52,0.0,-0.98579,1e-05,2.48181]
[1776662160820,59.76,74313.15,0.0,-0.98582,1e-05,2.47633]
[1776662161827,59.76,74309.44,0.0,-0.98585,1e-05,2.47154]
[1776662162834,59.76,74305.05,0.0,-0.98589,1e-05,2.46584]
[1776662164117,59.76,74305.05,0.0,-0.98589,1e-05,2.46584]
[1776662164187,59.76,74305.05,0.0,-0.98589,1e-05,2.46584]
[1776662169884,59.77,74305.57,0.0,-0.98587,1e-05,2.46831]
[1776662173913,59.77,74302.05,0.0,-0.9859,1e-05,2.46456]
[1776662174919,59.78,74296.22,0.0,-0.98595,1e-05,2.45695]
[1776662177321,59.78,74296.07,0.0,-0.98595,1e-05,2.45702]
[1776662177436,59.78,74296.32,0.0,-0.98594,1e-05,2.45763]
[1776662177870,59.78,74296.32,0.0,-0.98594,1e-05,2.45763]
[1776662177937,59.78,74296.32,0.0,-0.98594,1e-05,2.45763]
[1776662177940,59.78,74296.52,0.0,-0.98594,1e-05,2.45817]
[1776662178947,59.78,74299.58,0.0,-0.98591,1e-05,2.46257]
[1776662183817,59.79,74300.4,0.0,-0.9859,1e-05,2.46473]
[1776662183937,59.79,74300.4,0.0,-0.9859,1e-05,2.46473]
[1776662193047,59.8,74300.97,0.0,-0.98588,1e-05,2.46645]
[1776662196091,59.8,74302.72,0.0,-0.98586,1e-05,2.46933]
[1776662196188,59.8,74302.72,0.0,-0.98586,1e-05,2.46933]
[1776662196609,59.8,74304.75,0.0,-0.98584,1e-05,2.47233]
[1776662196693,59.8,74304.75,0.0,-0.98584,1e-05,2.47233]
[1776662197245,59.8,74304.78,0.0,-0.98584,1e-05,2.47262]
[1776662205132,59.81,74304.57,0.0,-0.98583,1e-05,2.4743]
[1776662210167,59.82,74299.93,0.0,-0.98586,1e-05,2.46923]
[1776662211299,59.82,74299.93,0.0,-0.98586,1e-05,2.46923]
[1776662211355,59.82,74296.92,0.0,-0.98589,1e-05,2.46541]
[1776662211441,59.82,74296.92,0.0,-0.98589,1e-05,2.46541]
[1776662217216,59.83,74299.72,0.0,-0.98585,1e-05,2.47072]
[1776662217520,59.83,74299.72,0.0,-0.98585,1e-05,2.47072]
[1776662217687,59.83,74299.72,0.0,-0.98585,1e-05,2.47072]
[1776662218045,59.83,74299.72,0.0,-0.98585,1e-05,2.47072]
[1776662218189,59.83,74299.72,0.0,-0.98585,1e-05,2.47072]
[1776662218223,59.83,74299.71,0.0,-0.98585,1e-05,2.47096]
[1776662223258,59.84,74298.9,0.0,-0.98585,1e-05,2.47113]
[1776662224328,59.84,74298.9,0.0,-0.98585,1e-05,2.47113]
[1776662224437,59.84,74298.9,0.0,-0.98585,1e-05,2.47113]
[1776662225272,59.84,74302.67,0.0,-0.98582,1e-05,2.47675]
[1776662233328,59.85,74305.02,0.0,-0.98578,1e-05,2.48186]
[1776662234711,59.85,74304.83,0.0,-0.98578,1e-05,2.48185]
[1776662234939,59.85,74304.83,0.0,-0.98578,1e-05,2.48185]
[1776662235484,59.85,74304.39,0.0,-0.98578,1e-05,2.48149]
[1776662235702,59.85,74304.39,0.0,-0.98578,1e-05,2.48149]
[1776662236349,59.85,74304.36,0.0,-0.98578,1e-05,2.48169]
[1776662246419,59.86,74304.36,0.0,-0.98577,1e-05,2.48408]
[1776662251454,59.87,74305.96,0.0,-0.98575,1e-05,2.48574]
[1776662255482,59.87,74310.81,0.0,-0.98571,1e-05,2.49322]
[1776662257073,59.87,74310.81,0.0,-0.98571,1e-05,2.49322]
[1776662257188,59.87,74310.81,0.0,-0.98571,1e-05,2.49322]
[1776662257289,59.87,74314.66,0.0,-0.98567,1e-05,2.49887]
[1776662259316,59.87,74314.73,0.0,-0.98567,1e-05,2.49896]
[1776662259436,59.87,74314.73,0.0,-0.98567,1e-05,2.49896]
[1776662259413,59.88,74317.19,0.0,-0.98564,1e-05,2.5027]
[1776662260092,59.88,74317.19,0.0,-0.98564,1e-05,2.5027]
[1776662260199,59.88,74317.19,0.0,-0.98564,1e-05,2.5027]
[1776662263538,59.88,74312.31,0.0,-0.98568,1e-05,2.49678]
[1776662264595,59.88,74312.31,0.0,-0.98568,1e-05,2.49678]
[1776662264688,59.88,74312.31,0.0,-0.98568,1e-05,2.49678]
[1776662265273,59.88,74312.31,0.0,-0.98568,1e-05,2.49678]
[1776662265442,59.88,74312.31,0.0,-0.98568,1e-05,2.49678]
[1776662265477,59.88,74308.69,0.0,-0.98571,1e-05,2.49225]
[1776662269708,59.88,74308.02,0.0,-0.98571,1e-05,2.49196]
[1776662269938,59.88,74308.02,0.0,-0.98571,1e-05,2.49196]
[1776662275827,59.89,74308.9,0.0,-0.9857,1e-05,2.49443]
[1776662275937,59.89,74308.9,0.0,-0.9857,1e-05,2.49443]
[1776662276503,59.89,74307.28,0.0,-0.98571,1e-05,2.49265]
[1776662276701,59.89,74307.28,0.0,-0.98571,1e-05,2.49265]
[1776662276781,59.89,74305.77,0.0,-0.98572,1e-05,2.49059]
[1776662277636,59.89,74302.79,0.0,-0.98575,1e-05,2.48676]
[1776662280795,59.9,74300.0,0.0,-0.98577,1e-05,2.48342]
[1776662280936,59.9,74300.0,0.0,-0.98577,1e-05,2.48342]
[1776662283678,59.9,74295.47,0.0,-0.9858,1e-05,2.47819]
[1776662285208,59.9,74295.47,0.0,-0.9858,1e-05,2.47819]
[1776662285438,59.9,74295.47,0.0,-0.9858,1e-05,2.47819]
[1776662285807,59.9,74293.57,0.0,-0.98582,1e-05,2.47609]
[1776662285937,59.9,74293.57,0.0,-0.98582,1e-05,2.47609]
[1776662286037,59.9,74290.3,0.0,-0.98584,1e-05,2.47191]
[1776662289740,59.91,74286.48,0.0,-0.98587,1e-05,2.46748]
[1776662292761,59.91,74296.28,0.0,-0.98578,1e-05,2.48149]
[1776662293840,59.91,74296.28,0.0,-0.98578,1e-05,2.48149]
[1776662293936,59.91,74296.28,0.0,-0.98578,1e-05,2.48149]
[1776662293941,59.91,74302.24,0.0,-0.98572,1e-05,2.49006]
[1776662295628,59.91,74300.94,0.0,-0.98574,1e-05,2.48829]
[1776662295698,59.91,74300.94,0.0,-0.98574,1e-05,2.48829]
[1776662295925,59.91,74300.94,0.0,-0.98574,1e-05,2.48829]
[1776662295942,59.91,74300.94,0.0,-0.98574,1e-05,2.48829]
[1776662295947,59.92,74287.23,0.0,-0.98585,1e-05,2.47014]
[1776662296789,59.92,74282.37,0.0,-0.9859,1e-05,2.46358]
[1776662297796,59.92,74283.73,0.0,-0.98588,1e-05,2.46567]
[1776662301696,59.92,74284.4,0.0,-0.98587,1e-05,2.46734]
[1776662301938,59.92,74284.4,0.0,-0.98587,1e-05,2.46734]
[1776662307244,59.93,74283.92,0.0,-0.98587,1e-05,2.4677]
[1776662307436,59.93,74283.92,0.0,-0.98587,1e-05,2.4677]
[1776662307309,59.93,74283.56,0.0,-0.98587,1e-05,2.46796]
[1776662311992,59.93,74283.84,0.0,-0.98586,1e-05,2.46933]
[1776662312197,59.93,74283.84,0.0,-0.98586,1e-05,2.46933]
[1776662313908,59.94,74290.18,0.0,-0.98581,1e-05,2.47676]
[1776662315102,59.94,74290.18,0.0,-0.98581,1e-05,2.47676]
[1776662315205,59.94,74290.18,0.0,-0.98581,1e-05,2.47676]
[1776662315306,59.94,74293.44,0.0,-0.98578,1e-05,2.48166]
[1776662321240,59.94,74293.43,0.0,-0.98577,1e-05,2.48277]
[1776662321436,59.94,74293.43,0.0,-0.98577,1e-05,2.48277]
[1776662326998,59.95,74293.65,0.0,-0.98576,1e-05,2.48463]
[1776662332038,59.96,74294.97,0.0,-0.98574,1e-05,2.48754]
[1776662332556,59.96,74294.97,0.0,-0.98574,1e-05,2.48754]
[1776662332689,59.96,74294.97,0.0,-0.98574,1e-05,2.48754]
[1776662333059,59.96,74294.97,0.0,-0.98574,1e-05,2.48754]
[1776662333193,59.96,74294.97,0.0,-0.98574,1e-05,2.48754]
[1776662333202,59.96,74294.97,0.0,-0.98574,1e-05,2.48776]
[1776662336423,59.96,74295.77,0.0,-0.98573,1e-05,2.48906]
[1776662336436,59.96,74295.77,0.0,-0.98573,1e-05,2.48906]
[1776662336439,59.96,74291.72,0.0,-0.98576,1e-05,2.484]
[1776662338080,59.96,74289.67,0.0,-0.98578,1e-05,2.48168]
[1776662343115,59.97,74289.54,0.0,-0.98577,1e-05,2.48264]
[1776662345358,59.97,74289.54,0.0,-0.98577,1e-05,2.48287]
[1776662345435,59.97,74289.54,0.0,-0.98577,1e-05,2.48287]
[1776662346117,59.97,74288.97,0.0,-0.98577,1e-05,2.48232]
[1776662346188,59.97,74288.97,0.0,-0.98577,1e-05,2.48232]
[1776662346218,59.97,74288.01,0.0,-0.98578,1e-05,2.48125]
[1776662350164,59.98,74284.93,0.0,-0.9858,1e-05,2.478]
[1776662351884,59.98,74284.49,0.0,-0.9858,1e-05,2.47763]
[1776662351936,59.98,74284.49,0.0,-0.9858,1e-05,2.47763]
[1776662356939,59.98,74282.96,0.0,-0.98581,1e-05,2.47673]
[1776662357197,59.98,74282.96,0.0,-0.98581,1e-05,2.47673]
[1776662357213,59.99,74282.83,0.0,-0.98581,1e-05,2.47678]
[1776662361478,59.99,74284.62,0.0,-0.98579,1e-05,2.47989]
[1776662361688,59.99,74284.8,0.0,-0.98578,1e-05,2.48036]
[1776662367283,60.0,74284.45,0.0,-0.98578,1e-05,2.48122]
[1776662368592,60.0,74283.66,0.0,-0.98578,1e-05,2.48037]
[1776662368686,60.0,74283.66,0.0,-0.98578,1e-05,2.48037]
[1776662369477,60.0,74283.66,0.0,-0.98578,1e-05,2.48037]
[1776662369530,60.0,74282.85,0.0,-0.98579,1e-05,2.47949]
[1776662369690,60.0,74282.85,0.0,-0.98579,1e-05,2.47949]
[1776662372328,60.0,74270.94,0.0,-0.9859,1e-05,2.46245]
[1776662373334,60.0,74267.3,0.0,-0.98593,1e-05,2.4578]
[1776662374949,60.0,74267.43,0.0,-0.98592,1e-05,2.45823]
[1776662375369,60.01,74257.02,0.0,-0.98601,1e-05,2.44452]
[1776662376375,60.01,74252.54,0.0,-0.98605,1e-05,2.43881]
[1776662378589,60.01,74252.4,0.0,-0.98605,1e-05,2.43891]
[1776662380404,60.01,74259.02,0.0,-0.98599,1e-05,2.44864]
[1776662382418,60.02,74259.53,0.0,-0.98598,1e-05,2.44987]
[1776662384432,60.02,74256.52,0.0,-0.986,1e-05,2.44638]
[1776662389467,60.03,74256.07,0.0,-0.986,1e-05,2.44716]
[1776662391169,60.03,74256.81,0.0,-0.98599,1e-05,2.44843]
[1776662391192,60.03,74256.81,0.0,-0.98599,1e-05,2.44843]
[1776662392089,60.03,74257.99,0.0,-0.98598,1e-05,2.45028]
[1776662392195,60.03,74257.99,0.0,-0.98598,1e-05,2.45028]
[1776662392488,60.03,74259.0,0.0,-0.98597,1e-05,2.4519]
[1776662394284,60.03,74258.61,0.0,-0.98597,1e-05,2.45165]
[1776662394436,60.03,74258.61,0.0,-0.98597,1e-05,2.45165]
[1776662399537,60.04,74256.15,0.0,-0.98598,1e-05,2.44995]
[1776662402559,60.04,74251.97,0.0,-0.98601,1e-05,2.44516]
[1776662404557,60.04,74254.16,0.0,-0.98599,1e-05,2.44837]
[1776662404688,60.05,74255.89,0.0,-0.98597,1e-05,2.45096]
[1776662405811,60.05,74254.37,0.0,-0.98598,1e-05,2.44919]
[1776662405937,60.05,74254.37,0.0,-0.98598,1e-05,2.44919]
[1776662406587,60.05,74254.17,0.0,-0.98598,1e-05,2.44919]
[1776662411623,60.05,74253.64,0.0,-0.98598,1e-05,2.44981]
[1776662411924,60.05,74253.64,0.0,-0.98598,1e-05,2.44981]
[1776662411938,60.05,74253.64,0.0,-0.98598,1e-05,2.44981]
[1776662417665,60.06,74251.04,0.0,-0.98599,1e-05,2.44793]
[1776662421527,60.07,74251.03,0.0,-0.98599,1e-05,2.44845]
[1776662421687,60.07,74251.0,0.0,-0.98598,1e-05,2.44895]
[1776662422751,60.07,74251.84,0.0,-0.98598,1e-05,2.45007]
[1776662422937,60.07,74251.84,0.0,-0.98598,1e-05,2.45007]
[1776662423038,60.07,74251.45,0.0,-0.98598,1e-05,2.45008]
[1776662429749,60.08,74251.64,0.0,-0.98596,1e-05,2.45191]
[1776662432692,60.08,74250.89,0.0,-0.98597,1e-05,2.45007]
[1776662434784,60.09,74236.9,0.0,-0.98609,1e-05,2.43192]
[1776662435791,60.09,74232.99,0.0,-0.98612,1e-05,2.42701]
[1776662441669,60.09,74233.01,0.0,-0.98612,1e-05,2.42794]
[1776662441691,60.09,74233.01,0.0,-0.98612,1e-05,2.42794]
[1776662441833,60.1,74232.66,0.0,-0.98611,1e-05,2.42838]
[1776662442686,60.1,74232.66,0.0,-0.98611,1e-05,2.42838]
[1776662447874,60.1,74233.45,0.0,-0.98609,1e-05,2.43121]
[1776662452728,60.11,74233.01,0.0,-0.98609,1e-05,2.4318]
[1776662452941,60.11,74233.01,0.0,-0.98609,1e-05,2.4318]
[1776662453632,60.11,74233.01,0.0,-0.98609,1e-05,2.4318]
[1776662453042,60.11,74232.4,0.0,-0.98609,1e-05,2.43157]
[1776662453700,60.11,74232.4,0.0,-0.98609,1e-05,2.43157]
[1776662458952,60.12,74232.16,0.0,-0.98608,1e-05,2.43272]
[1776662460644,60.12,74232.16,0.0,-0.98608,1e-05,2.43272]
[1776662459959,60.12,74228.57,0.0,-0.98611,1e-05,2.42824]
[1776662460692,60.12,74228.57,0.0,-0.98611,1e-05,2.42824]
[1776662460966,60.12,74227.13,0.0,-0.98612,1e-05,2.42662]
[1776662461748,60.12,74227.13,0.0,-0.98612,1e-05,2.42662]
[1776662461936,60.12,74227.13,0.0,-0.98612,1e-05,2.42662]
[1776662467008,60.13,74228.37,0.0,-0.9861,1e-05,2.43008]
[1776662469763,60.14,74230.02,0.0,-0.98608,1e-05,2.43287]
[1776662469936,60.14,74230.02,0.0,-0.98608,1e-05,2.43287]
[1776662470029,60.14,74229.94,0.0,-0.98608,1e-05,2.43306]
[1776662472043,60.14,74221.7,0.0,-0.98615,1e-05,2.4227]
[1776662473050,60.14,74215.49,0.0,-0.9862,1e-05,2.41476]
[1776662474058,60.14,74214.9,0.0,-0.9862,1e-05,2.41429]
[1776662475459,60.14,74214.9,0.0,-0.9862,1e-05,2.41429]
[1776662475693,60.14,74214.9,0.0,-0.9862,1e-05,2.41429]
[1776662479911,60.15,74215.39,0.0,-0.98619,1e-05,2.41688]
[1776662479942,60.15,74215.39,0.0,-0.98619,1e-05,2.41688]
[1776662480102,60.15,74217.91,0.0,-0.98616,1e-05,2.42054]
[1776662480863,60.15,74217.91,0.0,-0.98616,1e-05,2.42054]
[1776662480945,60.15,74217.91,0.0,-0.98616,1e-05,2.42054]
[1776662483123,60.16,74226.06,0.0,-0.98609,1e-05,2.4323]
[1776662484130,60.16,74228.85,0.0,-0.98606,1e-05,2.43631]
[1776662484983,60.16,74228.85,0.0,-0.98606,1e-05,2.43631]
[1776662485193,60.16,74228.85,0.0,-0.98606,1e-05,2.43631]
[1776662485632,60.16,74228.85,0.0,-0.98606,1e-05,2.43631]
[1776662485695,60.16,74228.85,0.0,-0.98606,1e-05,2.43631]
[1776662485644,60.16,74228.82,0.0,-0.98606,1e-05,2.43656]
[1776662490721,60.17,74230.63,0.0,-0.98604,1e-05,2.44013]
[1776662491565,60.17,74232.06,0.0,-0.98602,1e-05,2.44232]
[1776662491698,60.17,74232.06,0.0,-0.98602,1e-05,2.44232]
[1776662491667,60.17,74233.85,0.0,-0.98601,1e-05,2.44336]
[1776662492361,60.17,74233.85,0.0,-0.98601,1e-05,2.44336]
[1776662492436,60.17,74233.85,0.0,-0.98601,1e-05,2.44336]
[1776662498228,60.18,74232.08,0.0,-0.98602,1e-05,2.44291]
[1776662499041,60.18,74232.08,0.0,-0.98602,1e-05,2.44291]
[1776662499195,60.18,74232.08,0.0,-0.98602,1e-05,2.44291]
[1776662499669,60.18,74232.08,0.0,-0.98602,1e-05,2.44291]
[1776662499696,60.18,74232.08,0.0,-0.98602,1e-05,2.44291]
[1776662499235,60.18,74228.73,0.0,-0.98604,1e-05,2.43872]
[1776662504270,60.19,74228.1,0.0,-0.98604,1e-05,2.43929]
[1776662507135,60.19,74228.36,0.0,-0.98603,1e-05,2.44019]
[1776662507190,60.19,74228.36,0.0,-0.98603,1e-05,2.44019]
[1776662507291,60.19,74228.59,0.0,-0.98603,1e-05,2.44078]
[1776662509300,60.19,74229.84,0.0,-0.98602,1e-05,2.44272]
[1776662509436,60.19,74229.84,0.0,-0.98602,1e-05,2.44272]
[1776662512504,60.2,74231.14,0.0,-0.986,1e-05,2.44527]
[1776662512693,60.2,74231.14,0.0,-0.986,1e-05,2.44527]
[1776662512556,60.2,74234.47,0.0,-0.98597,1e-05,2.44999]
[1776662513501,60.2,74234.47,0.0,-0.98597,1e-05,2.44999]
[1776662513694,60.2,74234.47,0.0,-0.98597,1e-05,2.44999]
[1776662519375,60.21,74236.61,0.0,-0.98594,1e-05,2.45465]
[1776662523403,60.21,74242.21,0.0,-0.98588,1e-05,2.46315]
[1776662524462,60.21,74242.21,0.0,-0.98588,1e-05,2.46315]
[1776662524692,60.21,74242.21,0.0,-0.98588,1e-05,2.46315]
[1776662524712,60.21,74245.23,0.0,-0.98586,1e-05,2.46744]
[1776662525544,60.21,74245.23,0.0,-0.98586,1e-05,2.46744]
[1776662525690,60.21,74245.23,0.0,-0.98586,1e-05,2.46744]
[1776662529445,60.22,74248.49,0.0,-0.98582,1e-05,2.47294]
[1776662530452,60.22,74253.57,0.0,-0.98577,1e-05,2.48]
[1776662531406,60.22,74253.57,0.0,-0.98577,1e-05,2.48]
[1776662531434,60.22,74253.57,0.0,-0.98577,1e-05,2.48]
[1776662531459,60.22,74251.93,0.0,-0.98579,1e-05,2.47798]
[1776662532310,60.22,74251.93,0.0,-0.98579,1e-05,2.47798]
[1776662532437,60.22,74251.93,0.0,-0.98579,1e-05,2.47798]
[1776662537501,60.23,74252.79,0.0,-0.98577,1e-05,2.48034]
[1776662538427,60.23,74252.79,0.0,-0.98577,1e-05,2.48034]
[1776662538437,60.23,74252.79,0.0,-0.98577,1e-05,2.48034]
[1776662538508,60.23,74252.65,0.0,-0.98577,1e-05,2.48035]
[1776662544549,60.23,74252.1,0.0,-0.98577,1e-05,2.48077]
[1776662547015,60.24,74251.82,0.0,-0.98577,1e-05,2.48059]
[1776662547190,60.24,74251.82,0.0,-0.98577,1e-05,2.48059]
[1776662552606,60.24,74252.45,0.0,-0.98576,1e-05,2.48115]
[1776662557438,60.25,74252.88,0.0,-0.98575,1e-05,2.48249]
[1776662557689,60.25,74252.88,0.0,-0.98575,1e-05,2.48249]
[1776662557641,60.25,74252.79,0.0,-0.98575,1e-05,2.48256]
[1776662558095,60.25,74252.79,0.0,-0.98575,1e-05,2.48256]
[1776662558189,60.25,74252.79,0.0,-0.98575,1e-05,2.48256]
[1776662558648,60.25,74253.24,0.0,-0.98575,1e-05,2.48335]
[1776662563683,60.25,74253.67,0.0,-0.98574,1e-05,2.48486]
[1776662566683,60.25,74252.52,0.0,-0.98575,1e-05,2.48368]
[1776662566780,60.25,74251.84,0.0,-0.98575,1e-05,2.48294]
[1776662566937,60.25,74251.84,0.0,-0.98575,1e-05,2.48294]
[1776662567735,60.25,74251.84,0.0,-0.98575,1e-05,2.48294]
[1776662567794,60.26,74251.85,0.0,-0.98575,1e-05,2.48314]
[1776662567938,60.26,74251.85,0.0,-0.98575,1e-05,2.48314]
[1776662580802,60.27,74252.26,0.0,-0.98573,1e-05,2.48609]
[1776662582506,60.27,74252.4,0.0,-0.98573,1e-05,2.48646]
[1776662582689,60.27,74252.4,0.0,-0.98573,1e-05,2.48646]
[1776662583834,60.27,74252.43,0.0,-0.98573,1e-05,2.48667]
[1776662583941,60.27,74252.43,0.0,-0.98573,1e-05,2.48667]
[1776662584041,60.27,74252.42,0.0,-0.98573,1e-05,2.48684]
[1776662589865,60.28,74254.01,0.0,-0.9857,1e-05,2.49004]
[1776662597379,60.28,74254.06,0.0,-0.9857,1e-05,2.49079]
[1776662597436,60.28,74254.06,0.0,-0.9857,1e-05,2.49079]
[1776662600954,60.28,74242.81,0.0,-0.98579,1e-05,2.4768]
[1776662602388,60.28,74242.81,0.0,-0.98579,1e-05,2.4768]
[1776662602435,60.28,74242.81,0.0,-0.98579,1e-05,2.4768]
[1776662602490,60.29,74240.46,0.0,-0.98581,1e-05,2.47402]
[1776662603192,60.29,74240.46,0.0,-0.98581,1e-05,2.47402]
[1776662603437,60.29,74240.46,0.0,-0.98581,1e-05,2.47402]
[1776662609010,60.29,74240.12,0.0,-0.9858,1e-05,2.47473]
[1776662611037,60.29,74228.31,0.0,-0.98591,1e-05,2.45761]
[1776662612044,60.3,74222.44,0.0,-0.98596,1e-05,2.44996]
[1776662613243,60.3,74222.44,0.0,-0.98596,1e-05,2.44996]
[1776662613438,60.3,74222.44,0.0,-0.98596,1e-05,2.44996]
[1776662613539,60.3,74223.26,0.0,-0.98595,1e-05,2.4515]
[1776662614209,60.3,74223.26,0.0,-0.98595,1e-05,2.4515]
[1776662614441,60.3,74223.26,0.0,-0.98595,1e-05,2.4515]
[1776662616694,60.3,74222.96,0.0,-0.98595,1e-05,2.45133]
[1776662616795,60.3,74221.72,0.0,-0.98596,1e-05,2.45013]
[1776662618086,60.3,74219.19,0.0,-0.98598,1e-05,2.44699]
[1776662621283,60.3,74217.73,0.0,-0.98599,1e-05,2.44551]
[1776662621436,60.3,74217.73,0.0,-0.98599,1e-05,2.44551]
[1776662621537,60.31,74217.17,0.0,-0.98599,1e-05,2.44525]
[1776662622379,60.31,74217.17,0.0,-0.98599,1e-05,2.44525]
[1776662622437,60.31,74217.17,0.0,-0.98599,1e-05,2.44525]
[1776662628157,60.31,74217.42,0.0,-0.98598,1e-05,2.44707]
[1776662629151,60.31,74217.42,0.0,-0.98598,1e-05,2.44707]
[1776662629189,60.31,74217.42,0.0,-0.98598,1e-05,2.44707]
[1776662629195,60.32,74217.38,0.0,-0.98598,1e-05,2.44727]
[1776662630052,60.32,74217.38,0.0,-0.98598,1e-05,2.44727]
[1776662630189,60.32,74217.38,0.0,-0.98598,1e-05,2.44727]
[1776662633191,60.32,74212.33,0.0,-0.98602,1e-05,2.44154]
[1776662636455,60.32,74212.28,0.0,-0.98601,1e-05,2.44198]
[1776662636689,60.32,74212.28,0.0,-0.98601,1e-05,2.44198]
[1776662636743,60.33,74212.59,0.0,-0.98601,1e-05,2.44291]
[1776662638642,60.33,74212.93,0.0,-0.986,1e-05,2.44337]
[1776662638690,60.33,74212.93,0.0,-0.986,1e-05,2.44337]
[1776662643081,60.33,74212.5,0.0,-0.986,1e-05,2.44407]
[1776662643198,60.33,74212.5,0.0,-0.986,1e-05,2.44407]
[1776662648297,60.34,74212.16,0.0,-0.98599,1e-05,2.4454]
[1776662650104,60.34,74212.16,0.0,-0.98599,1e-05,2.4454]
[1776662650189,60.34,74212.16,0.0,-0.98599,1e-05,2.4454]
[1776662650450,60.34,74213.27,0.0,-0.98598,1e-05,2.44739]
[1776662651518,60.34,74213.27,0.0,-0.98598,1e-05,2.44739]
[1776662651692,60.34,74213.27,0.0,-0.98598,1e-05,2.44739]
[1776662658453,60.35,74215.67,0.0,-0.98595,1e-05,2.45206]
[1776662658691,60.35,74215.67,0.0,-0.98595,1e-05,2.45206]
[1776662658792,60.35,74215.45,0.0,-0.98595,1e-05,2.45225]
[1776662659665,60.35,74215.45,0.0,-0.98595,1e-05,2.45225]
[1776662659689,60.35,74215.45,0.0,-0.98595,1e-05,2.45225]
[1776662663146,60.36,74212.43,0.0,-0.98597,1e-05,2.44893]
[1776662663793,60.36,74212.43,0.0,-0.98597,1e-05,2.44893]
[1776662663937,60.36,74211.83,0.0,-0.98597,1e-05,2.44861]
[1776662674831,60.36,74211.79,0.0,-0.98597,1e-05,2.44904]
[1776662674938,60.36,74211.79,0.0,-0.98597,1e-05,2.44904]
[1776662682536,60.38,74211.8,0.0,-0.98595,1e-05,2.45138]
[1776662686776,60.38,74209.76,0.0,-0.98596,1e-05,2.44934]
[1776662686941,60.39,74209.48,0.0,-0.98596,1e-05,2.44919]
[1776662687571,60.39,74201.23,0.0,-0.98603,1e-05,2.43843]
[1776662688578,60.39,74195.34,0.0,-0.98608,1e-05,2.43086]
[1776662689585,60.39,74187.35,0.0,-0.98615,1e-05,2.42055]
[1776662690592,60.39,74185.75,0.0,-0.98616,1e-05,2.41871]
[1776662693831,60.39,74184.14,0.0,-0.98617,1e-05,2.41715]
[1776662693936,60.39,74184.3,0.0,-0.98617,1e-05,2.41764]
[1776662699656,60.4,74183.82,0.0,-0.98616,1e-05,2.41872]
[1776662699983,60.4,74183.82,0.0,-0.98616,1e-05,2.41872]
[1776662700663,60.4,74176.14,0.0,-0.98622,1e-05,2.40888]
[1776662701671,60.4,74164.87,0.0,-0.98632,1e-05,2.39346]
[1776662702678,60.4,74163.54,0.0,-0.98634,1e-05,2.39113]
[1776662704693,60.39,74167.49,0.0,-0.98631,1e-05,2.39512]
[1776662705698,60.39,74171.11,0.0,-0.98629,1e-05,2.39927]
[1776662708720,60.38,74176.65,0.0,-0.98625,1e-05,2.40474]
[1776662709005,60.38,74176.65,0.0,-0.98625,1e-05,2.40474]
[1776662709193,60.38,74176.65,0.0,-0.98625,1e-05,2.40474]
[1776662709727,60.38,74180.12,0.0,-0.98623,1e-05,2.40869]
[1776662710689,60.38,74180.12,0.0,-0.98623,1e-05,2.40869]
[1776662710734,60.37,74180.71,0.0,-0.98622,1e-05,2.40885]
[1776662711027,60.37,74180.71,0.0,-0.98622,1e-05,2.40885]
[1776662713603,60.37,74182.37,0.0,-0.98621,1e-05,2.41073]
[1776662713700,60.37,74182.37,0.0,-0.98621,1e-05,2.41073]
[1776662717548,60.38,74184.51,0.0,-0.98619,1e-05,2.41475]
[1776662717688,60.38,74184.51,0.0,-0.98619,1e-05,2.41475]
[1776662717789,60.38,74184.51,0.0,-0.98618,1e-05,2.41505]
[1776662720805,60.38,74190.41,0.0,-0.98613,1e-05,2.42373]
[1776662721813,60.39,74194.28,0.0,-0.98609,1e-05,2.42913]
[1776662722319,60.39,74194.28,0.0,-0.98609,1e-05,2.42913]
[1776662722439,60.39,74194.28,0.0,-0.98609,1e-05,2.42913]
[1776662727855,60.39,74196.73,0.0,-0.98606,1e-05,2.43399]
[1776662730876,60.4,74200.46,0.0,-0.98602,1e-05,2.43972]
[1776662731883,60.4,74205.09,0.0,-0.98599,1e-05,2.44451]
[1776662732890,60.4,74208.93,0.0,-0.98596,1e-05,2.44987]
[1776662733112,60.4,74208.93,0.0,-0.98596,1e-05,2.44987]
[1776662733188,60.4,74208.93,0.0,-0.98596,1e-05,2.44987]
[1776662734865,60.4,74210.24,0.0,-0.98594,1e-05,2.45185]
[1776662734937,60.4,74210.24,0.0,-0.98594,1e-05,2.45185]
[1776662734958,60.4,74210.2,0.0,-0.98594,1e-05,2.45203]
[1776662738862,60.41,74213.18,0.0,-0.98591,1e-05,2.45668]
[1776662738938,60.41,74213.18,0.0,-0.98591,1e-05,2.45668]
[1776662743967,60.41,74215.28,0.0,-0.98589,1e-05,2.46077]
[1776662744533,60.41,74215.28,0.0,-0.98589,1e-05,2.46077]
[1776662744702,60.41,74215.28,0.0,-0.98589,1e-05,2.46077]
[1776662748289,60.42,74216.59,0.0,-0.98587,1e-05,2.46313]
[1776662748437,60.42,74216.59,0.0,-0.98587,1e-05,2.46313]
[1776662748480,60.42,74216.59,0.0,-0.98587,1e-05,2.46313]
[1776662748693,60.42,74216.59,0.0,-0.98587,1e-05,2.46313]
[1776662748726,60.42,74216.77,0.0,-0.98587,1e-05,2.46377]
[1776662751016,60.42,74220.45,0.0,-0.98583,1e-05,2.46909]
[1776662754944,60.42,74221.46,0.0,-0.98583,1e-05,2.46988]
[1776662755194,60.41,74221.77,0.0,-0.98583,1e-05,2.46955]
[1776662757449,60.41,74222.74,0.0,-0.98583,1e-05,2.4701]
[1776662757691,60.41,74222.74,0.0,-0.98583,1e-05,2.4701]
[1776662757783,60.4,74222.87,0.0,-0.98584,1e-05,2.46804]
[1776662760049,60.39,74221.62,0.0,-0.98585,1e-05,2.46562]
[1776662760190,60.39,74221.62,0.0,-0.98585,1e-05,2.46562]
[1776662766121,60.39,74220.87,0.0,-0.98586,1e-05,2.46416]
[1776662771155,60.4,74225.15,0.0,-0.98582,1e-05,2.47093]
[1776662772373,60.4,74225.15,0.0,-0.98582,1e-05,2.47093]
[1776662772436,60.4,74225.15,0.0,-0.98582,1e-05,2.47093]
[1776662774223,60.4,74225.33,0.0,-0.98582,1e-05,2.47156]
[1776662774436,60.4,74225.33,0.0,-0.98582,1e-05,2.47156]
[1776662774537,60.4,74225.47,0.0,-0.98581,1e-05,2.47213]
[1776662776163,60.4,74225.83,0.0,-0.98581,1e-05,2.47262]
[1776662776192,60.4,74225.83,0.0,-0.98581,1e-05,2.47262]
[1776662781417,60.41,74225.84,0.0,-0.9858,1e-05,2.47359]
[1776662781436,60.41,74225.84,0.0,-0.9858,1e-05,2.47359]
[1776662783361,60.41,74222.07,0.0,-0.98583,1e-05,2.46891]
[1776662783973,60.41,74222.07,0.0,-0.98583,1e-05,2.46891]
[1776662784192,60.41,74221.02,0.0,-0.98584,1e-05,2.4679]
[1776662784247,60.41,74217.43,0.0,-0.98587,1e-05,2.46308]
[1776662786261,60.41,74214.31,0.0,-0.98589,1e-05,2.45933]
[1776662787268,60.41,74207.07,0.0,-0.98596,1e-05,2.44987]
[1776662788275,60.41,74196.99,0.0,-0.98604,1e-05,2.43667]
[1776662789282,60.41,74192.9,0.0,-0.98608,1e-05,2.43055]
[1776662790289,60.41,74192.84,0.0,-0.98609,1e-05,2.4298]
[1776662791056,60.41,74192.84,0.0,-0.98609,1e-05,2.4298]
[1776662791196,60.41,74192.84,0.0,-0.98609,1e-05,2.4298]
[1776662796772,60.4,74187.8,0.0,-0.98615,1e-05,2.42009]
[1776662796942,60.4,74187.8,0.0,-0.98615,1e-05,2.42009]
[1776662798469,60.39,74187.55,0.0,-0.98616,1e-05,2.41846]
[1776662798689,60.39,74187.55,0.0,-0.98616,1e-05,2.41846]
[1776662798791,60.39,74187.18,0.0,-0.98617,1e-05,2.41668]
[1776662801366,60.39,74181.91,0.0,-0.98622,1e-05,2.40937]
[1776662804553,60.38,74181.67,0.0,-0.98622,1e-05,2.40842]
[1776662804702,60.38,74181.67,0.0,-0.98622,1e-05,2.40842]
[1776662810429,60.38,74181.95,0.0,-0.98622,1e-05,2.4093]
[1776662815464,60.39,74183.62,0.0,-0.98619,1e-05,2.41297]
[1776662816204,60.39,74183.62,0.0,-0.98619,1e-05,2.41297]
[1776662816436,60.39,74183.62,0.0,-0.98619,1e-05,2.41297]
[1776662818583,60.4,74184.06,0.0,-0.98618,1e-05,2.41442]
[1776662818693,60.4,74184.06,0.0,-0.98618,1e-05,2.41442]
[1776662818794,60.4,74183.77,0.0,-0.98619,1e-05,2.41433]
[1776662821251,60.4,74185.17,0.0,-0.98617,1e-05,2.41675]
[1776662821438,60.4,74185.17,0.0,-0.98617,1e-05,2.41675]
[1776662821506,60.4,74188.87,0.0,-0.98614,1e-05,2.42192]
[1776662822513,60.4,74182.33,0.0,-0.98619,1e-05,2.41328]
[1776662823519,60.41,74176.73,0.0,-0.98624,1e-05,2.40647]
[1776662824603,60.41,74176.73,0.0,-0.98624,1e-05,2.40647]
[1776662824695,60.41,74176.73,0.0,-0.98624,1e-05,2.40647]
[1776662824704,60.41,74175.68,0.0,-0.98624,1e-05,2.40539]
[1776662825886,60.41,74175.68,0.0,-0.98624,1e-05,2.40539]
[1776662825935,60.41,74175.68,0.0,-0.98624,1e-05,2.40539]
[1776662833590,60.42,74175.37,0.0,-0.98623,1e-05,2.40768]
[1776662834365,60.42,74175.37,0.0,-0.98623,1e-05,2.40768]
[1776662834439,60.42,74175.37,0.0,-0.98623,1e-05,2.40768]
[1776662836013,60.42,74175.37,0.0,-0.98623,1e-05,2.40768]
[1776662836188,60.42,74175.49,0.0,-0.98622,1e-05,2.40844]
[1776662836611,60.42,74175.47,0.0,-0.98622,1e-05,2.40871]
[1776662841646,60.43,74175.48,0.0,-0.98621,1e-05,2.4102]
[1776662842653,60.43,74175.48,0.0,-0.98621,1e-05,2.4102]
[1776662842694,60.43,74175.48,0.0,-0.98621,1e-05,2.4102]
[1776662848695,60.44,74178.07,0.0,-0.98618,1e-05,2.41563]
[1776662852864,60.44,74178.07,0.0,-0.98618,1e-05,2.41563]
[1776662852935,60.44,74178.07,0.0,-0.98618,1e-05,2.41563]
[1776662855422,60.45,74177.98,0.0,-0.98617,1e-05,2.4156]
[1776662855436,60.45,74177.98,0.0,-0.98617,1e-05,2.4156]
[1776662855537,60.45,74177.98,0.0,-0.98617,1e-05,2.41589]
[1776662857746,60.45,74177.98,0.0,-0.98617,1e-05,2.41589]
[1776662857936,60.45,74177.98,0.0,-0.98617,1e-05,2.41589]
[1776662863395,60.46,74177.87,0.0,-0.98616,1e-05,2.41744]
[1776662863438,60.46,74177.87,0.0,-0.98616,1e-05,2.41744]
[1776662863539,60.46,74177.87,0.0,-0.98616,1e-05,2.418]
[1776662868850,60.47,74177.69,0.0,-0.98615,1e-05,2.41916]
[1776662873885,60.48,74178.08,0.0,-0.98614,1e-05,2.42106]
[1776662879927,60.49,74178.19,0.0,-0.98613,1e-05,2.42284]
[1776662885969,60.49,74178.41,0.0,-0.98611,1e-05,2.42475]
[1776662891005,60.5,74183.1,0.0,-0.98606,1e-05,2.43229]
[1776662892012,60.5,74191.5,0.0,-0.98599,1e-05,2.4437]
[1776662893019,60.5,74191.38,0.0,-0.98599,1e-05,2.44378]
[1776662898054,60.51,74191.84,0.0,-0.98598,1e-05,2.44556]
[1776662903089,60.51,74192.96,0.0,-0.98596,1e-05,2.44821]
[1776662908126,60.51,74192.93,0.0,-0.98597,1e-05,2.44746]
[1776662913161,60.52,74193.3,0.0,-0.98596,1e-05,2.44748]
[1776662915175,60.52,74196.67,0.0,-0.98593,1e-05,2.45242]
[1776662920209,60.51,74196.69,0.0,-0.98594,1e-05,2.45077]
[1776662926501,60.5,74197.76,0.0,-0.98595,1e-05,2.45008]
[1776662926692,60.5,74197.76,0.0,-0.98595,1e-05,2.45008]
[1776662928695,60.49,74197.16,0.0,-0.98597,1e-05,2.44647]
[1776662933301,60.47,74191.21,0.0,-0.98605,1e-05,2.4344]
[1776662934915,60.47,74191.21,0.0,-0.98605,1e-05,2.4344]
[1776662934938,60.47,74191.21,0.0,-0.98605,1e-05,2.4344]
[1776662935189,60.47,74191.21,0.0,-0.98605,1e-05,2.4344]
[1776662934944,60.46,74193.27,0.0,-0.98604,1e-05,2.43671]
[1776662935438,60.46,74193.27,0.0,-0.98604,1e-05,2.43671]
[1776662935460,60.46,74196.72,0.0,-0.98601,1e-05,2.44129]
[1776662941357,60.46,74196.13,0.0,-0.98602,1e-05,2.43917]
[1776662943113,60.46,74196.13,0.0,-0.98602,1e-05,2.43917]
[1776662943174,60.45,74195.42,0.0,-0.98603,1e-05,2.43686]
[1776662948406,60.44,74195.49,0.0,-0.98604,1e-05,2.43544]
[1776662958476,60.45,74195.46,0.0,-0.98603,1e-05,2.4379]
[1776662963511,60.46,74190.69,0.0,-0.98606,1e-05,2.4328]
[1776662964455,60.46,74190.69,0.0,-0.98606,1e-05,2.4328]
[1776662964690,60.46,74190.69,0.0,-0.98606,1e-05,2.4328]
[1776662964736,60.45,74183.34,0.0,-0.98613,1e-05,2.42171]
[1776662965525,60.45,74178.78,0.0,-0.98617,1e-05,2.41569]
[1776662966532,60.45,74177.41,0.0,-0.98619,1e-05,2.41323]
[1776662969553,60.44,74177.1,0.0,-0.9862,1e-05,2.41091]
[1776662974589,60.43,74178.0,0.0,-0.98623,1e-05,2.40735]
[1776662984571,60.41,74177.67,0.0,-0.98624,1e-05,2.40444]
[1776662984691,60.41,74177.67,0.0,-0.98624,1e-05,2.40444]
[1776662984792,60.39,74177.67,0.0,-0.98627,1e-05,2.40015]
[1776662993722,60.36,74177.67,0.0,-0.98631,1e-05,2.39475]
[1776662998757,60.35,74174.14,0.0,-0.98636,1e-05,2.38717]
[1776663000771,60.34,74166.8,0.0,-0.98643,1e-05,2.37643]
[1776663001778,60.34,74168.64,0.0,-0.98642,1e-05,2.37827]
[1776663003792,60.33,74171.69,0.0,-0.9864,1e-05,2.38112]
[1776663005806,60.33,74163.79,0.0,-0.98647,1e-05,2.3697]
[1776663007820,60.32,74162.64,0.0,-0.98649,1e-05,2.36712]
[1776663009834,60.32,74159.16,0.0,-0.98652,1e-05,2.36152]
[1776663013782,60.31,74157.79,0.0,-0.98655,1e-05,2.35818]
[1776663013937,60.31,74157.79,0.0,-0.98655,1e-05,2.35818]
[1776663016884,60.3,74152.5,0.0,-0.9866,1e-05,2.34927]
[1776663017669,60.3,74152.5,0.0,-0.9866,1e-05,2.34927]
[1776663017701,60.3,74152.5,0.0,-0.9866,1e-05,2.34927]
[1776663017891,60.3,74152.1,0.0,-0.98661,1e-05,2.34826]
[1776663022926,60.28,74150.93,0.0,-0.98664,1e-05,2.34428]
[1776663027962,60.27,74149.59,0.0,-0.98666,1e-05,2.34012]
[1776663028967,60.27,74144.59,0.0,-0.98671,1e-05,2.3332]
[1776663031989,60.26,74147.95,0.0,-0.9867,1e-05,2.33455]
[1776663032995,60.26,74153.2,0.0,-0.98666,1e-05,2.34085]
[1776663034004,60.26,74156.82,0.0,-0.98663,1e-05,2.34505]
[1776663039041,60.25,74154.78,0.0,-0.98666,1e-05,2.33999]
[1776663044076,60.23,74152.38,0.0,-0.9867,1e-05,2.33451]
[1776663046094,60.23,74149.21,0.0,-0.98673,1e-05,2.32949]
[1776663048108,60.22,74144.97,0.0,-0.98677,1e-05,2.32313]
[1776663052136,60.21,74150.94,0.0,-0.98674,1e-05,2.329]
[1776663058178,60.2,74151.82,0.0,-0.98675,1e-05,2.32739]
[1776663063213,60.19,74151.45,0.0,-0.98676,1e-05,2.32467]
[1776663068248,60.18,74153.36,0.0,-0.98676,1e-05,2.32491]
[1776663073283,60.17,74153.21,0.0,-0.98678,1e-05,2.32252]
[1776663078318,60.15,74153.21,0.0,-0.98679,1e-05,2.32036]
[1776663083357,60.14,74153.4,0.0,-0.98681,1e-05,2.31848]
[1776663089394,60.13,74145.81,0.0,-0.98688,1e-05,2.30624]
[1776663091409,60.13,74141.82,0.0,-0.98693,1e-05,2.29878]
[1776663097450,60.11,74141.94,0.0,-0.98695,1e-05,2.29661]
[1776663103493,60.1,74148.45,0.0,-0.98691,1e-05,2.30259]
[1776663104500,60.1,74151.56,0.0,-0.98688,1e-05,2.30616]
[1776663106515,60.1,74155.52,0.0,-0.98686,1e-05,2.31041]
[1776663107521,60.09,74160.95,0.0,-0.98682,1e-05,2.31695]
[1776663108528,60.09,74164.1,0.0,-0.98679,1e-05,2.32057]
[1776663110541,60.09,74167.36,0.0,-0.98677,1e-05,2.32389]
[1776663111549,60.09,74180.49,0.0,-0.98667,1e-05,2.34038]
[1776663112556,60.08,74182.28,0.0,-0.98665,1e-05,2.34223]
[1776663114570,60.08,74178.4,0.0,-0.98669,1e-05,2.33717]
[1776663117549,60.08,74178.54,0.0,-0.98669,1e-05,2.33642]
[1776663118686,60.07,74180.24,0.0,-0.98668,1e-05,2.33767]
[1776663121619,60.07,74185.77,0.0,-0.98665,1e-05,2.34341]
[1776663122627,60.06,74189.18,0.0,-0.98662,1e-05,2.34736]
[1776663123634,60.06,74199.95,0.0,-0.98653,1e-05,2.36087]
[1776663125647,60.06,74202.71,0.0,-0.98652,1e-05,2.36347]
[1776663127952,60.05,74202.72,0.0,-0.98652,1e-05,2.36296]
[1776663128201,60.05,74202.72,0.0,-0.98652,1e-05,2.36296]
[1776663128234,60.05,74201.59,0.0,-0.98654,1e-05,2.36045]
[1776663128670,60.05,74197.97,0.0,-0.98657,1e-05,2.35574]
[1776663130110,60.05,74197.97,0.0,-0.98657,1e-05,2.35574]
[1776663130193,60.05,74197.97,0.0,-0.98657,1e-05,2.35574]
[1776663130211,60.04,74194.7,0.0,-0.9866,1e-05,2.35047]
[1776663135719,60.03,74196.19,0.0,-0.98661,1e-05,2.34992]
[1776663137733,60.03,74201.35,0.0,-0.98657,1e-05,2.35564]
[1776663138740,60.03,74213.36,0.0,-0.98646,1e-05,2.37174]
[1776663139747,60.03,74216.55,0.0,-0.98644,1e-05,2.37633]
[1776663141401,60.03,74216.55,0.0,-0.98644,1e-05,2.37633]
[1776663140754,60.03,74215.87,0.0,-0.98644,1e-05,2.37582]
[1776663141446,60.03,74215.87,0.0,-0.98644,1e-05,2.37582]
[1776663142384,60.03,74215.87,0.0,-0.98644,1e-05,2.37582]
[1776663141761,60.03,74214.25,0.0,-0.98645,1e-05,2.37408]
[1776663142435,60.03,74214.25,0.0,-0.98645,1e-05,2.37408]
[1776663142768,60.04,74210.84,0.0,-0.98648,1e-05,2.37]
[1776663146622,60.02,74209.25,0.0,-0.9865,1e-05,2.36579]
[1776663146696,60.02,74209.25,0.0,-0.9865,1e-05,2.36579]
[1776663146795,60.02,74209.25,0.0,-0.9865,1e-05,2.36579]
[1776663146938,60.02,74209.25,0.0,-0.9865,1e-05,2.36579]
[1776663147035,60.02,74207.25,0.0,-0.98652,1e-05,2.36266]
[1776663152843,60.02,74207.52,0.0,-0.98654,1e-05,2.36015]
[1776663155866,60.02,74197.09,0.0,-0.98662,1e-05,2.34738]
[1776663156871,60.01,74188.78,0.0,-0.9867,1e-05,2.33561]
[1776663157879,60.01,74187.11,0.0,-0.98671,1e-05,2.33298]
[1776663159915,60.01,74187.22,0.0,-0.98672,1e-05,2.33265]
[1776663159941,60.01,74187.22,0.0,-0.98672,1e-05,2.33265]
[1776663160194,60.01,74187.22,0.0,-0.98672,1e-05,2.33265]
[1776663160245,60.01,74188.92,0.0,-0.9867,1e-05,2.33438]
[1776663160436,60.01,74188.92,0.0,-0.9867,1e-05,2.33438]
[1776663161907,60.0,74196.78,0.0,-0.98665,1e-05,2.34362]
[1776663163070,60.0,74196.78,0.0,-0.98665,1e-05,2.34362]
[1776663163194,60.0,74196.78,0.0,-0.98665,1e-05,2.34362]
[1776663163292,60.0,74196.78,0.0,-0.98665,1e-05,2.34362]
[1776663163394,60.0,74201.56,0.0,-0.98661,1e-05,2.34933]
[1776663163438,60.0,74201.56,0.0,-0.98661,1e-05,2.34933]
[1776663169964,59.98,74204.84,0.0,-0.9866,1e-05,2.35009]
[1776663170720,59.98,74204.84,0.0,-0.9866,1e-05,2.35009]
[1776663170948,59.98,74204.84,0.0,-0.9866,1e-05,2.35009]
[1776663170977,59.98,74204.84,0.0,-0.9866,1e-05,2.35009]
[1776663171194,59.98,74204.84,0.0,-0.9866,1e-05,2.35009]
[1776663171245,59.98,74204.31,0.0,-0.98661,1e-05,2.3489]
[1776663173242,59.98,74204.16,0.0,-0.98662,1e-05,2.34821]
[1776663173445,59.98,74204.16,0.0,-0.98662,1e-05,2.34821]
[1776663173343,59.97,74206.06,0.0,-0.9866,1e-05,2.35018]
[1776663174447,59.97,74204.77,0.0,-0.98662,1e-05,2.348]
[1776663174689,59.97,74204.77,0.0,-0.98662,1e-05,2.348]
[1776663180041,59.96,74205.95,0.0,-0.98663,1e-05,2.34655]
[1776663180747,59.96,74205.95,0.0,-0.98663,1e-05,2.34655]
[1776663180937,59.96,74205.95,0.0,-0.98663,1e-05,2.34655]
[1776663180987,59.96,74205.95,0.0,-0.98663,1e-05,2.34655]
[1776663181193,59.96,74205.95,0.0,-0.98663,1e-05,2.34655]
[1776663181252,59.95,74203.88,0.0,-0.98665,1e-05,2.34336]
[1776663187090,59.94,74211.39,0.0,-0.98661,1e-05,2.35021]
[1776663188016,59.94,74211.39,0.0,-0.98661,1e-05,2.35021]
[1776663188197,59.94,74211.39,0.0,-0.98661,1e-05,2.35021]
[1776663188233,59.94,74211.39,0.0,-0.98661,1e-05,2.35021]
[1776663188438,59.94,74211.39,0.0,-0.98661,1e-05,2.35021]
[1776663188292,59.94,74209.52,0.0,-0.98662,1e-05,2.34728]
[1776663194139,59.92,74208.64,0.0,-0.98665,1e-05,2.34317]
[1776663194720,59.92,74208.64,0.0,-0.98665,1e-05,2.34317]
[1776663194937,59.92,74208.64,0.0,-0.98665,1e-05,2.34317]
[1776663194985,59.92,74208.64,0.0,-0.98665,1e-05,2.34317]
[1776663195193,59.92,74208.64,0.0,-0.98665,1e-05,2.34317]
[1776663195201,59.92,74208.18,0.0,-0.98666,1e-05,2.34208]
[1776663199174,59.91,74204.24,0.0,-0.9867,1e-05,2.33504]
[1776663200181,59.91,74196.23,0.0,-0.98677,1e-05,2.32422]
[1776663200859,59.91,74196.23,0.0,-0.98677,1e-05,2.32422]
[1776663200938,59.91,74196.23,0.0,-0.98677,1e-05,2.32422]
[1776663201168,59.91,74196.23,0.0,-0.98677,1e-05,2.32422]
[1776663201195,59.91,74196.23,0.0,-0.98677,1e-05,2.32422]
[1776663201294,59.91,74195.69,0.0,-0.98678,1e-05,2.32307]
[1776663206015,59.9,74195.76,0.0,-0.98679,1e-05,2.32136]
[1776663206162,59.9,74195.76,0.0,-0.98679,1e-05,2.32136]
[1776663206190,59.9,74195.76,0.0,-0.98679,1e-05,2.32136]
[1776663206223,59.89,74195.22,0.0,-0.9868,1e-05,2.32022]
[1776663210251,59.88,74204.36,0.0,-0.98674,1e-05,2.33023]
[1776663211258,59.88,74209.03,0.0,-0.98671,1e-05,2.33423]
[1776663211903,59.88,74209.03,0.0,-0.98671,1e-05,2.33423]
[1776663211943,59.88,74209.03,0.0,-0.98671,1e-05,2.33423]
[1776663212172,59.88,74209.03,0.0,-0.98671,1e-05,2.33423]
[1776663212196,59.88,74209.03,0.0,-0.98671,1e-05,2.33423]
[1776663212265,59.88,74208.56,0.0,-0.98672,1e-05,2.33315]
[1776663218307,59.87,74208.56,0.0,-0.98673,1e-05,2.33034]
[1776663221448,59.87,74208.56,0.0,-0.98673,1e-05,2.33034]
[1776663221660,59.86,74208.56,0.0,-0.98674,1e-05,2.32894]
[1776663221696,59.86,74208.56,0.0,-0.98674,1e-05,2.32894]
[1776663221542,59.86,74208.56,0.0,-0.98674,1e-05,2.32894]
[1776663226225,59.85,74209.4,0.0,-0.98675,1e-05,2.32818]
[1776663226333,59.85,74209.4,0.0,-0.98675,1e-05,2.32818]
[1776663226439,59.85,74209.4,0.0,-0.98675,1e-05,2.32818]
[1776663226382,59.85,74209.4,0.0,-0.98675,1e-05,2.32772]
[1776663230392,59.84,74219.17,0.0,-0.98668,1e-05,2.33854]
[1776663231398,59.83,74217.4,0.0,-0.9867,1e-05,2.33576]
[1776663231784,59.83,74217.4,0.0,-0.9867,1e-05,2.33576]
[1776663231938,59.83,74217.4,0.0,-0.9867,1e-05,2.33576]
[1776663232112,59.83,74217.4,0.0,-0.9867,1e-05,2.33576]
[1776663232196,59.83,74217.4,0.0,-0.9867,1e-05,2.33576]
[1776663232406,59.83,74215.28,0.0,-0.98672,1e-05,2.33254]
[1776663237441,59.82,74215.18,0.0,-0.98674,1e-05,2.33008]
[1776663238850,59.82,74212.86,0.0,-0.98676,1e-05,2.32662]
[1776663238938,59.82,74212.86,0.0,-0.98676,1e-05,2.32662]
[1776663238996,59.82,74212.86,0.0,-0.98676,1e-05,2.32662]
[1776663239188,59.82,74212.86,0.0,-0.98676,1e-05,2.32662]
[1776663239454,59.82,74212.7,0.0,-0.98676,1e-05,2.32596]
[1776663241469,59.82,74201.63,0.0,-0.98685,1e-05,2.3126]
[1776663242476,59.82,74196.61,0.0,-0.98689,1e-05,2.30663]
[1776663242624,59.82,74196.61,0.0,-0.98689,1e-05,2.30663]
[1776663242698,59.82,74196.61,0.0,-0.98689,1e-05,2.30663]
[1776663242858,59.82,74196.61,0.0,-0.98689,1e-05,2.30663]
[1776663242944,59.82,74196.61,0.0,-0.98689,1e-05,2.30663]
[1776663243483,59.83,74196.65,0.0,-0.98688,1e-05,2.30718]
[1776663247532,59.84,74186.25,0.0,-0.98696,1e-05,2.29581]
[1776663248526,59.84,74181.94,0.0,-0.98699,1e-05,2.29081]
[1776663249895,59.84,74181.94,0.0,-0.98699,1e-05,2.29081]
[1776663249941,59.84,74181.94,0.0,-0.98699,1e-05,2.29081]
[1776663250172,59.84,74181.94,0.0,-0.98699,1e-05,2.29081]
[1776663250194,59.84,74181.94,0.0,-0.98699,1e-05,2.29081]
[1776663250268,59.83,74181.07,0.0,-0.987,1e-05,2.28893]
[1776663251547,59.83,74178.04,0.0,-0.98703,1e-05,2.28468]
[1776663252945,59.83,74178.04,0.0,-0.98703,1e-05,2.28468]
[1776663253137,59.83,74178.04,0.0,-0.98703,1e-05,2.28468]
[1776663253194,59.83,74178.04,0.0,-0.98703,1e-05,2.28468]
[1776663253235,59.83,74176.39,0.0,-0.98705,1e-05,2.28184]
[1776663256581,59.82,74179.16,0.0,-0.98703,1e-05,2.28426]
[1776663258319,59.82,74179.16,0.0,-0.98703,1e-05,2.28426]
[1776663258439,59.82,74179.16,0.0,-0.98703,1e-05,2.28426]
[1776663258420,59.82,74180.13,0.0,-0.98703,1e-05,2.28475]
[1776663260146,59.82,74180.67,0.0,-0.98702,1e-05,2.28544]
[1776663260191,59.82,74180.67,0.0,-0.98702,1e-05,2.28544]
[1776663260234,59.82,74184.66,0.0,-0.987,1e-05,2.28977]
[1776663260610,59.82,74187.45,0.0,-0.98697,1e-05,2.29334]
[1776663261617,59.81,74191.11,0.0,-0.98695,1e-05,2.29763]
[1776663262912,59.81,74191.11,0.0,-0.98695,1e-05,2.29763]
[1776663262938,59.81,74191.11,0.0,-0.98695,1e-05,2.29763]
[1776663263039,59.81,74195.49,0.0,-0.98691,1e-05,2.30245]
[1776663264564,59.81,74195.7,0.0,-0.98691,1e-05,2.30272]
[1776663264696,59.81,74195.7,0.0,-0.98691,1e-05,2.30272]
[1776663264741,59.81,74195.84,0.0,-0.98691,1e-05,2.3025]
[1776663265645,59.8,74200.16,0.0,-0.98688,1e-05,2.30764]
[1776663268521,59.8,74202.22,0.0,-0.98687,1e-05,2.30988]
[1776663268696,59.8,74202.57,0.0,-0.98687,1e-05,2.30951]
[1776663274707,59.79,74200.84,0.0,-0.98691,1e-05,2.30327]
[1776663279790,59.78,74201.57,0.0,-0.98691,1e-05,2.3026]
[1776663279941,59.78,74201.57,0.0,-0.98691,1e-05,2.3026]
[1776663279975,59.78,74201.57,0.0,-0.98691,1e-05,2.3026]
[1776663280193,59.78,74201.57,0.0,-0.98691,1e-05,2.3026]
[1776663280236,59.77,74201.42,0.0,-0.98692,1e-05,2.3016]
[1776663285784,59.76,74201.46,0.0,-0.98693,1e-05,2.29965]
[1776663288145,59.76,74201.46,0.0,-0.98693,1e-05,2.29965]
[1776663288195,59.76,74201.46,0.0,-0.98693,1e-05,2.29965]
[1776663288297,59.76,74201.46,0.0,-0.98693,1e-05,2.29965]
[1776663288439,59.76,74201.46,0.0,-0.98693,1e-05,2.29965]
[1776663288538,59.76,74201.56,0.0,-0.98694,1e-05,2.2986]
[1776663294047,59.75,74202.44,0.0,-0.98694,1e-05,2.29854]
[1776663294193,59.75,74202.44,0.0,-0.98694,1e-05,2.29854]
[1776663294225,59.75,74202.44,0.0,-0.98694,1e-05,2.29854]
[1776663294435,59.75,74202.44,0.0,-0.98694,1e-05,2.29854]
[1776663294536,59.75,74202.48,0.0,-0.98695,1e-05,2.29741]
[1776663299884,59.74,74201.07,0.0,-0.98697,1e-05,2.29364]
[1776663305109,59.73,74201.39,0.0,-0.98698,1e-05,2.29249]
[1776663305191,59.73,74201.39,0.0,-0.98698,1e-05,2.29249]
[1776663305325,59.73,74201.39,0.0,-0.98698,1e-05,2.29249]
[1776663305438,59.73,74201.39,0.0,-0.98698,1e-05,2.29249]
[1776663305535,59.72,74201.39,0.0,-0.98698,1e-05,2.29171]
[1776663310961,59.71,74201.65,0.0,-0.987,1e-05,2.29012]
[1776663314183,59.71,74201.72,0.0,-0.987,1e-05,2.28907]
[1776663314438,59.71,74201.72,0.0,-0.987,1e-05,2.28907]
[1776663314477,59.71,74201.72,0.0,-0.987,1e-05,2.28907]
[1776663314539,59.71,74203.65,0.0,-0.98699,1e-05,2.29116]
[1776663314690,59.71,74203.65,0.0,-0.98699,1e-05,2.29116]
[1776663320024,59.69,74203.55,0.0,-0.987,1e-05,2.28872]
[1776663321995,59.69,74203.55,0.0,-0.987,1e-05,2.28872]
[1776663322189,59.69,74203.55,0.0,-0.987,1e-05,2.28872]
[1776663322255,59.69,74203.55,0.0,-0.987,1e-05,2.28872]
[1776663322439,59.69,74203.55,0.0,-0.987,1e-05,2.28872]
[1776663322518,59.69,74203.74,0.0,-0.98701,1e-05,2.2882]
[1776663323045,59.69,74198.68,0.0,-0.98705,1e-05,2.28136]
[1776663324052,59.69,74195.62,0.0,-0.98708,1e-05,2.27709]
[1776663326066,59.68,74200.48,0.0,-0.98704,1e-05,2.28257]
[1776663326763,59.68,74200.48,0.0,-0.98704,1e-05,2.28257]
[1776663326937,59.68,74200.48,0.0,-0.98704,1e-05,2.28257]
[1776663326967,59.68,74200.48,0.0,-0.98704,1e-05,2.28257]
[1776663327200,59.68,74200.48,0.0,-0.98704,1e-05,2.28257]
[1776663327297,59.68,74202.14,0.0,-0.98703,1e-05,2.28432]
[1776663331195,59.67,74202.59,0.0,-0.98704,1e-05,2.28378]
[1776663331382,59.67,74202.59,0.0,-0.98704,1e-05,2.28378]
[1776663331437,59.67,74202.59,0.0,-0.98704,1e-05,2.28378]
[1776663331481,59.67,74204.32,0.0,-0.98703,1e-05,2.28406]
[1776663336428,59.66,74206.2,0.0,-0.98703,1e-05,2.28498]
[1776663336441,59.66,74206.2,0.0,-0.98703,1e-05,2.28498]
[1776663336529,59.66,74206.16,0.0,-0.98703,1e-05,2.28455]
[1776663336669,59.66,74206.16,0.0,-0.98703,1e-05,2.28455]
[1776663336695,59.66,74206.16,0.0,-0.98703,1e-05,2.28455]
[1776663342178,59.65,74205.94,0.0,-0.98705,1e-05,2.28208]
[1776663347213,59.64,74205.81,0.0,-0.98706,1e-05,2.2801]
[1776663349516,59.64,74205.72,0.0,-0.98706,1e-05,2.27963]
[1776663349521,59.64,74205.72,0.0,-0.98707,1e-05,2.27927]
[1776663349693,59.64,74205.72,0.0,-0.98707,1e-05,2.27927]
[1776663349750,59.64,74205.72,0.0,-0.98707,1e-05,2.27927]
[1776663349938,59.64,74205.72,0.0,-0.98707,1e-05,2.27927]
[1776663355269,59.63,74206.99,0.0,-0.98707,1e-05,2.27875]
[1776663360304,59.62,74207.2,0.0,-0.98708,1e-05,2.27725]
[1776663363325,59.61,74210.59,0.0,-0.98706,1e-05,2.28051]
[1776663363836,59.61,74210.59,0.0,-0.98706,1e-05,2.28051]
[1776663363938,59.61,74210.59,0.0,-0.98706,1e-05,2.28051]
[1776663364198,59.61,74210.59,0.0,-0.98706,1e-05,2.28051]
[1776663364441,59.61,74210.59,0.0,-0.98706,1e-05,2.28051]
[1776663364512,59.61,74210.24,0.0,-0.98706,1e-05,2.27971]
[1776663368907,59.6,74207.95,0.0,-0.98709,1e-05,2.27538]
[1776663368939,59.6,74207.95,0.0,-0.98709,1e-05,2.27538]
[1776663369075,59.6,74207.95,0.0,-0.98709,1e-05,2.27538]
[1776663369192,59.6,74207.95,0.0,-0.98709,1e-05,2.27538]
[1776663369292,59.6,74207.95,0.0,-0.98709,1e-05,2.27503]
[1776663373907,59.6,74208.6,0.0,-0.9871,1e-05,2.27448]
[1776663373944,59.6,74208.6,0.0,-0.9871,1e-05,2.27448]
[1776663374027,59.6,74208.6,0.0,-0.9871,1e-05,2.27448]
[1776663374197,59.6,74208.6,0.0,-0.9871,1e-05,2.27448]
[1776663374402,59.59,74210.12,0.0,-0.98709,1e-05,2.27608]
[1776663380444,59.58,74210.37,0.0,-0.9871,1e-05,2.27432]
[1776663385480,59.57,74210.28,0.0,-0.98711,1e-05,2.2725]
[1776663386358,59.57,74210.28,0.0,-0.98711,1e-05,2.2725]
[1776663386415,59.57,74210.28,0.0,-0.98711,1e-05,2.2725]
[1776663386437,59.57,74210.28,0.0,-0.98711,1e-05,2.2725]
[1776663386459,59.57,74210.28,0.0,-0.98711,1e-05,2.27216]
[1776663391522,59.58,74208.44,0.0,-0.98712,1e-05,2.27019]
[1776663394181,59.58,74208.47,0.0,-0.98713,1e-05,2.26989]
[1776663394192,59.58,74208.47,0.0,-0.98713,1e-05,2.26989]
[1776663394551,59.58,74208.47,0.0,-0.98713,1e-05,2.26989]
[1776663394603,59.58,74208.84,0.0,-0.98713,1e-05,2.2697]
[1776663394698,59.58,74208.84,0.0,-0.98713,1e-05,2.2697]
[1776663400301,59.57,74208.84,0.0,-0.98714,1e-05,2.26836]
[1776663400437,59.57,74208.84,0.0,-0.98714,1e-05,2.26836]
[1776663400537,59.57,74208.84,0.0,-0.98714,1e-05,2.2677]
[1776663400734,59.57,74208.84,0.0,-0.98714,1e-05,2.2677]
[1776663400940,59.57,74208.84,0.0,-0.98714,1e-05,2.2677]
[1776663406628,59.56,74215.85,0.0,-0.9871,1e-05,2.27465]
[1776663407635,59.56,74220.27,0.0,-0.98706,1e-05,2.28086]
[1776663408023,59.56,74220.27,0.0,-0.98706,1e-05,2.28086]
[1776663408192,59.56,74220.27,0.0,-0.98706,1e-05,2.28086]
[1776663408464,59.56,74220.27,0.0,-0.98706,1e-05,2.28086]
[1776663408642,59.56,74220.61,0.0,-0.98706,1e-05,2.28094]
[1776663408691,59.56,74220.61,0.0,-0.98706,1e-05,2.28094]
[1776663411663,59.56,74228.67,0.0,-0.98698,1e-05,2.29202]
[1776663412670,59.56,74230.2,0.0,-0.98697,1e-05,2.29361]
[1776663412877,59.56,74230.2,0.0,-0.98697,1e-05,2.29361]
[1776663412944,59.56,74230.2,0.0,-0.98697,1e-05,2.29361]
[1776663413116,59.56,74230.2,0.0,-0.98697,1e-05,2.29361]
[1776663413196,59.56,74230.2,0.0,-0.98697,1e-05,2.29361]
[1776663413217,59.56,74230.2,0.0,-0.98698,1e-05,2.29324]
[1776663414683,59.56,74233.89,0.0,-0.98695,1e-05,2.29761]
[1776663415699,59.55,74241.99,0.0,-0.98688,1e-05,2.30766]
[1776663416698,59.55,74245.58,0.0,-0.98686,1e-05,2.3119]
[1776663419248,59.55,74247.59,0.0,-0.98684,1e-05,2.315]
[1776663419374,59.55,74247.59,0.0,-0.98684,1e-05,2.315]
[1776663419475,59.55,74251.77,0.0,-0.98681,1e-05,2.31958]
[1776663420724,59.55,74252.44,0.0,-0.9868,1e-05,2.32045]
[1776663420935,59.55,74252.44,0.0,-0.9868,1e-05,2.32045]
[1776663426769,59.54,74251.11,0.0,-0.98682,1e-05,2.3176]
[1776663433824,59.53,74251.23,0.0,-0.98684,1e-05,2.31483]
[1776663435107,59.53,74251.23,0.0,-0.98684,1e-05,2.31483]
[1776663435192,59.53,74251.23,0.0,-0.98684,1e-05,2.31483]
[1776663435431,59.53,74251.23,0.0,-0.98684,1e-05,2.31483]
[1776663435689,59.53,74251.23,0.0,-0.98684,1e-05,2.31483]
[1776663435437,59.53,74251.23,0.0,-0.98684,1e-05,2.31491]
[1776663441486,59.54,74250.26,0.0,-0.98683,1e-05,2.31564]
[1776663441696,59.54,74250.26,0.0,-0.98683,1e-05,2.31564]
[1776663441633,59.55,74250.72,0.0,-0.98682,1e-05,2.31722]
[1776663441828,59.55,74250.72,0.0,-0.98682,1e-05,2.31722]
[1776663441937,59.55,74250.72,0.0,-0.98682,1e-05,2.31722]
[1776663442037,59.55,74250.32,0.0,-0.98683,1e-05,2.3167]
[1776663447922,59.56,74250.46,0.0,-0.98681,1e-05,2.31981]
[1776663451222,59.56,74250.43,0.0,-0.9868,1e-05,2.32025]
[1776663451436,59.56,74250.43,0.0,-0.9868,1e-05,2.32025]
[1776663451481,59.57,74245.09,0.0,-0.98685,1e-05,2.31232]
[1776663451816,59.57,74245.09,0.0,-0.98685,1e-05,2.31232]
[1776663451940,59.57,74245.09,0.0,-0.98685,1e-05,2.31232]
[1776663454185,59.56,74245.71,0.0,-0.98685,1e-05,2.3127]
[1776663456488,59.56,74247.29,0.0,-0.98684,1e-05,2.31391]
[1776663456688,59.56,74247.29,0.0,-0.98684,1e-05,2.31391]
[1776663459365,59.56,74246.11,0.0,-0.98685,1e-05,2.31295]
[1776663459437,59.56,74246.11,0.0,-0.98685,1e-05,2.31295]
[1776663459519,59.56,74243.26,0.0,-0.98688,1e-05,2.30843]
[1776663461014,59.56,74238.29,0.0,-0.98692,1e-05,2.30161]
[1776663462021,59.55,74236.14,0.0,-0.98694,1e-05,2.29844]
[1776663463028,59.55,74233.98,0.0,-0.98696,1e-05,2.29526]
[1776663466982,59.55,74233.8,0.0,-0.98697,1e-05,2.29387]
[1776663467196,59.55,74233.8,0.0,-0.98697,1e-05,2.29387]
[1776663473098,59.53,74233.77,0.0,-0.98699,1e-05,2.2912]
[1776663475626,59.53,74233.52,0.0,-0.98699,1e-05,2.2905]
[1776663475688,59.53,74233.52,0.0,-0.98699,1e-05,2.2905]
[1776663476119,59.53,74236.57,0.0,-0.98697,1e-05,2.29368]
[1776663479140,59.53,74233.39,0.0,-0.987,1e-05,2.28939]
[1776663480230,59.53,74233.39,0.0,-0.987,1e-05,2.28939]
[1776663480498,59.52,74230.7,0.0,-0.98703,1e-05,2.28521]
[1776663482161,59.52,74227.51,0.0,-0.98706,1e-05,2.28041]
[1776663487198,59.51,74225.8,0.0,-0.98708,1e-05,2.27649]
[1776663488204,59.51,74222.06,0.0,-0.98712,1e-05,2.27137]
[1776663492832,59.5,74220.26,0.0,-0.98714,1e-05,2.26774]
[1776663492878,59.5,74220.26,0.0,-0.98714,1e-05,2.26774]
[1776663492934,59.5,74220.26,0.0,-0.98714,1e-05,2.26774]
[1776663494693,59.5,74220.26,0.0,-0.98714,1e-05,2.26774]
[1776663494712,59.5,74220.26,0.0,-0.98715,1e-05,2.26708]
[1776663500288,59.49,74220.1,0.0,-0.98716,1e-05,2.26488]
[1776663506333,59.48,74219.69,0.0,-0.98718,1e-05,2.26238]
[1776663511954,59.47,74219.09,0.0,-0.98719,1e-05,2.26096]
[1776663513382,59.46,74211.63,0.0,-0.98726,1e-05,2.24834]
[1776663514389,59.46,74209.2,0.0,-0.98729,1e-05,2.24497]
[1776663519423,59.46,74210.16,0.0,-0.98729,1e-05,2.24475]
[1776663524459,59.45,74207.18,0.0,-0.98732,1e-05,2.23958]
[1776663526473,59.45,74204.02,0.0,-0.98735,1e-05,2.23506]
[1776663528019,59.44,74203.53,0.0,-0.98736,1e-05,2.23418]
[1776663530501,59.44,74200.32,0.0,-0.98739,1e-05,2.22936]
[1776663535537,59.43,74199.58,0.0,-0.9874,1e-05,2.22719]
[1776663536489,59.43,74199.58,0.0,-0.9874,1e-05,2.22719]
[1776663536692,59.43,74199.58,0.0,-0.9874,1e-05,2.22719]
[1776663536771,59.43,74199.58,0.0,-0.9874,1e-05,2.22694]
[1776663542588,59.42,74199.02,0.0,-0.98742,1e-05,2.22478]
[1776663547621,59.42,74199.52,0.0,-0.98742,1e-05,2.22422]
[1776663552655,59.41,74197.17,0.0,-0.98745,1e-05,2.22011]
[1776663557691,59.41,74197.0,0.0,-0.98745,1e-05,2.21879]
[1776663562727,59.4,74197.16,0.0,-0.98746,1e-05,2.21789]
[1776663568769,59.39,74197.33,0.0,-0.98747,1e-05,2.2168]
[1776663571790,59.39,74200.82,0.0,-0.98745,1e-05,2.219]
[1776663577832,59.38,74201.68,0.0,-0.98745,1e-05,2.21875]
[1776663580853,59.38,74196.57,0.0,-0.9875,1e-05,2.21168]
[1776663583882,59.38,74187.97,0.0,-0.98757,1e-05,2.20031]
[1776663584982,59.38,74187.97,0.0,-0.98757,1e-05,2.20031]
[1776663585188,59.38,74187.97,0.0,-0.98757,1e-05,2.20031]
[1776663585271,59.38,74180.91,0.0,-0.98763,1e-05,2.19134]
[1776663585888,59.38,74180.09,0.0,-0.98764,1e-05,2.19014]
[1776663589916,59.37,74185.04,0.0,-0.9876,1e-05,2.1956]
[1776663591930,59.37,74190.27,0.0,-0.98756,1e-05,2.20175]
[1776663593949,59.37,74190.08,0.0,-0.98757,1e-05,2.20132]
[1776663594187,59.37,74190.08,0.0,-0.98757,1e-05,2.20132]
[1776663594190,59.37,74191.0,0.0,-0.98756,1e-05,2.20227]
[1776663595958,59.37,74196.57,0.0,-0.98752,1e-05,2.20883]
[1776663596966,59.36,74192.89,0.0,-0.98755,1e-05,2.20403]
[1776663597972,59.36,74188.2,0.0,-0.98759,1e-05,2.19798]
[1776663600993,59.36,74185.07,0.0,-0.98762,1e-05,2.19352]
[1776663609054,59.35,74185.14,0.0,-0.98762,1e-05,2.19216]
[1776663612075,59.35,74181.95,0.0,-0.98765,1e-05,2.18766]
[1776663617110,59.35,74180.51,0.0,-0.98767,1e-05,2.18503]
[1776663622145,59.34,74180.45,0.0,-0.98768,1e-05,2.18412]
[1776663627180,59.34,74180.42,0.0,-0.98768,1e-05,2.18327]
[1776663632215,59.33,74181.35,0.0,-0.98769,1e-05,2.1821]
[1776663633221,59.33,74185.52,0.0,-0.98766,1e-05,2.18711]
[1776663635236,59.33,74194.71,0.0,-0.98759,1e-05,2.19822]
[1776663636242,59.33,74198.34,0.0,-0.98756,1e-05,2.20257]
[1776663637250,59.33,74198.52,0.0,-0.98756,1e-05,2.20261]
[1776663639264,59.33,74201.56,0.0,-0.98754,1e-05,2.20601]
[1776663644299,59.32,74200.08,0.0,-0.98755,1e-05,2.20314]
[1776663646163,59.32,74200.12,0.0,-0.98756,1e-05,2.20299]
[1776663646689,59.32,74200.12,0.0,-0.98756,1e-05,2.20299]
[1776663657370,59.31,74200.75,0.0,-0.98756,1e-05,2.20255]
[1776663663432,59.3,74203.19,0.0,-0.98756,1e-05,2.20292]
[1776663666453,59.3,74207.86,0.0,-0.98752,1e-05,2.20813]
[1776663669474,59.29,74209.53,0.0,-0.98751,1e-05,2.20956]
[1776663671079,59.29,74209.11,0.0,-0.98752,1e-05,2.20881]
[1776663671190,59.29,74209.11,0.0,-0.98752,1e-05,2.20881]
[1776663672627,59.29,74208.76,0.0,-0.98752,1e-05,2.20815]
[1776663672694,59.29,74208.76,0.0,-0.98752,1e-05,2.20815]
[1776663672728,59.29,74208.16,0.0,-0.98753,1e-05,2.20718]
[1776663678537,59.31,74207.74,0.0,-0.98751,1e-05,2.20982]
[1776663679550,59.31,74211.59,0.0,-0.98748,1e-05,2.21532]
[1776663680553,59.31,74219.2,0.0,-0.98741,1e-05,2.22554]
[1776663681561,59.32,74219.5,0.0,-0.98741,1e-05,2.22657]
[1776663682895,59.32,74219.5,0.0,-0.98741,1e-05,2.22657]
[1776663682936,59.32,74219.5,0.0,-0.98741,1e-05,2.22657]
[1776663688611,59.31,74219.33,0.0,-0.98742,1e-05,2.22463]
[1776663693646,59.3,74219.15,0.0,-0.98744,1e-05,2.22166]
[1776663694653,59.3,74214.47,0.0,-0.98747,1e-05,2.21555]
[1776663696667,59.3,74211.3,0.0,-0.9875,1e-05,2.21113]
[1776663697291,59.3,74211.3,0.0,-0.9875,1e-05,2.21113]
[1776663697438,59.3,74211.3,0.0,-0.9875,1e-05,2.21113]
[1776663697777,59.3,74211.3,0.0,-0.9875,1e-05,2.21113]
[1776663697935,59.3,74211.3,0.0,-0.9875,1e-05,2.21113]
[1776663697878,59.3,74211.38,0.0,-0.9875,1e-05,2.21101]
[1776663703716,59.29,74214.21,0.0,-0.98749,1e-05,2.21324]
[1776663708751,59.28,74214.48,0.0,-0.98749,1e-05,2.21247]
[1776663713350,59.28,74213.74,0.0,-0.98751,1e-05,2.21067]
[1776663713440,59.28,74213.74,0.0,-0.98751,1e-05,2.21067]
[1776663718821,59.27,74215.07,0.0,-0.9875,1e-05,2.21104]
[1776663719083,59.27,74215.07,0.0,-0.9875,1e-05,2.21104]
[1776663719192,59.27,74215.07,0.0,-0.9875,1e-05,2.21104]
[1776663719651,59.27,74215.07,0.0,-0.9875,1e-05,2.21104]
[1776663719690,59.27,74215.07,0.0,-0.9875,1e-05,2.21104]
[1776663719827,59.27,74214.91,0.0,-0.98751,1e-05,2.21062]
[1776663724863,59.27,74215.68,0.0,-0.98751,1e-05,2.21052]
[1776663727883,59.26,74219.52,0.0,-0.98748,1e-05,2.21469]
[1776663728310,59.26,74219.52,0.0,-0.98748,1e-05,2.21469]
[1776663728437,59.26,74219.52,0.0,-0.98748,1e-05,2.21469]
[1776663735940,59.25,74220.66,0.0,-0.98748,1e-05,2.21435]
[1776663738605,59.25,74220.73,0.0,-0.98748,1e-05,2.21422]
[1776663738689,59.25,74220.73,0.0,-0.98748,1e-05,2.21422]
[1776663739239,59.25,74220.77,0.0,-0.98749,1e-05,2.21384]
[1776663739436,59.25,74220.77,0.0,-0.98749,1e-05,2.21384]
[1776663739968,59.25,74221.73,0.0,-0.98748,1e-05,2.21483]
[1776663746010,59.24,74222.0,0.0,-0.98749,1e-05,2.21388]
[1776663746864,59.24,74222.0,0.0,-0.98749,1e-05,2.21388]
[1776663746935,59.24,74222.0,0.0,-0.98749,1e-05,2.21388]
[1776663751045,59.24,74227.25,0.0,-0.98746,1e-05,2.21786]
[1776663756810,59.23,74229.26,0.0,-0.98745,1e-05,2.21974]
[1776663756938,59.23,74229.26,0.0,-0.98745,1e-05,2.21974]
[1776663757522,59.23,74229.26,0.0,-0.98745,1e-05,2.21908]
[1776663757692,59.23,74229.26,0.0,-0.98745,1e-05,2.21908]
[1776663757794,59.23,74229.22,0.0,-0.98745,1e-05,2.21882]
[1776663762122,59.22,74233.8,0.0,-0.98742,1e-05,2.22372]
[1776663763129,59.22,74238.5,0.0,-0.98739,1e-05,2.22943]
[1776663765215,59.22,74239.48,0.0,-0.98738,1e-05,2.23043]
[1776663765439,59.22,74239.48,0.0,-0.98738,1e-05,2.23043]
[1776663770178,59.21,74242.63,0.0,-0.98736,1e-05,2.233]
[1776663772217,59.21,74243.13,0.0,-0.98736,1e-05,2.23338]
[1776663772437,59.21,74243.13,0.0,-0.98736,1e-05,2.23338]
[1776663772912,59.21,74243.13,0.0,-0.98736,1e-05,2.23338]
[1776663772936,59.21,74243.13,0.0,-0.98736,1e-05,2.23338]
[1776663773008,59.21,74243.2,0.0,-0.98736,1e-05,2.23297]
[1776663778234,59.2,74244.16,0.0,-0.98737,1e-05,2.23294]
[1776663784686,59.2,74243.08,0.0,-0.98738,1e-05,2.23057]
[1776663784939,59.2,74243.08,0.0,-0.98738,1e-05,2.23057]
[1776663786292,59.19,74234.96,0.0,-0.98745,1e-05,2.21934]
[1776663787299,59.19,74230.67,0.0,-0.98749,1e-05,2.21372]
[1776663788990,59.19,74230.67,0.0,-0.98749,1e-05,2.21372]
[1776663789197,59.19,74230.53,0.0,-0.98749,1e-05,2.2131]
[1776663789719,59.19,74230.53,0.0,-0.98749,1e-05,2.2131]
[1776663789940,59.19,74230.53,0.0,-0.98749,1e-05,2.2131]
[1776663790042,59.19,74230.57,0.0,-0.98749,1e-05,2.21293]
[1776663796362,59.18,74230.54,0.0,-0.9875,1e-05,2.21158]
[1776663798377,59.18,74235.91,0.0,-0.98746,1e-05,2.21789]
[1776663800256,59.18,74235.19,0.0,-0.98747,1e-05,2.21677]
[1776663800436,59.18,74235.19,0.0,-0.98747,1e-05,2.21677]
[1776663806442,59.17,74236.51,0.0,-0.98747,1e-05,2.21681]
[1776663808766,59.17,74236.33,0.0,-0.98747,1e-05,2.21635]
[1776663808937,59.17,74236.33,0.0,-0.98747,1e-05,2.21635]
[1776663809822,59.17,74236.08,0.0,-0.98748,1e-05,2.21558]
[1776663809937,59.17,74236.08,0.0,-0.98748,1e-05,2.21558]
[1776663810038,59.17,74236.28,0.0,-0.98748,1e-05,2.2156]
[1776663815505,59.16,74238.56,0.0,-0.98747,1e-05,2.2158]
[1776663816469,59.16,74238.56,0.0,-0.98747,1e-05,2.2158]
[1776663816690,59.16,74238.56,0.0,-0.98747,1e-05,2.2158]
[1776663822554,59.15,74237.95,0.0,-0.98749,1e-05,2.21321]
[1776663828597,59.14,74237.77,0.0,-0.9875,1e-05,2.21164]
[1776663830611,59.14,74233.44,0.0,-0.98754,1e-05,2.20577]
[1776663831861,59.14,74233.44,0.0,-0.98754,1e-05,2.20577]
[1776663831935,59.14,74233.44,0.0,-0.98754,1e-05,2.20577]
[1776663832574,59.14,74233.28,0.0,-0.98754,1e-05,2.20536]
[1776663832689,59.14,74233.28,0.0,-0.98754,1e-05,2.20536]
[1776663832790,59.14,74233.1,0.0,-0.98754,1e-05,2.20493]
[1776663835101,59.14,74233.1,0.0,-0.98754,1e-05,2.20493]
[1776663835201,59.14,74231.54,0.0,-0.98756,1e-05,2.20256]
[1776663840681,59.13,74230.27,0.0,-0.98758,1e-05,2.19977]
[1776663851758,59.12,74229.74,0.0,-0.9876,1e-05,2.19697]
[1776663856793,59.11,74229.7,0.0,-0.9876,1e-05,2.19596]
[1776663858338,59.11,74229.49,0.0,-0.98761,1e-05,2.1955]
[1776663858437,59.11,74229.49,0.0,-0.98761,1e-05,2.1955]
[1776663859234,59.11,74229.49,0.0,-0.98761,1e-05,2.1955]
[1776663859443,59.11,74229.49,0.0,-0.98761,1e-05,2.1955]
[1776663859814,59.11,74228.12,0.0,-0.98762,1e-05,2.19341]
[1776663867869,59.1,74224.17,0.0,-0.98766,1e-05,2.18705]
[1776663868877,59.1,74220.81,0.0,-0.98769,1e-05,2.1827]
[1776663869884,59.1,74216.83,0.0,-0.98772,1e-05,2.17759]
[1776663872491,59.1,74215.56,0.0,-0.98774,1e-05,2.1742]
[1776663872690,59.1,74215.56,0.0,-0.98774,1e-05,2.1742]
[1776663872907,59.1,74212.26,0.0,-0.98777,1e-05,2.16996]
[1776663874922,59.1,74209.15,0.0,-0.98779,1e-05,2.16584]
[1776663875466,59.1,74209.15,0.0,-0.98779,1e-05,2.16584]
[1776663875704,59.1,74209.15,0.0,-0.98779,1e-05,2.16584]
[1776663878895,59.1,74209.28,0.0,-0.98779,1e-05,2.16574]
[1776663878936,59.1,74209.28,0.0,-0.98779,1e-05,2.16574]
[1776663878950,59.1,74209.24,0.0,-0.9878,1e-05,2.16543]
[1776663880964,59.09,74201.0,0.0,-0.98786,1e-05,2.15501]
[1776663881971,59.09,74196.63,0.0,-0.9879,1e-05,2.14952]
[1776663882978,59.09,74193.06,0.0,-0.98792,1e-05,2.14503]
[1776663886753,59.09,74192.16,0.0,-0.98794,1e-05,2.14273]
[1776663886934,59.09,74192.16,0.0,-0.98794,1e-05,2.14273]
[1776663892043,59.08,74191.8,0.0,-0.98795,1e-05,2.14129]
[1776663892822,59.08,74191.8,0.0,-0.98795,1e-05,2.14129]
[1776663892936,59.08,74191.8,0.0,-0.98795,1e-05,2.14129]
[1776663893569,59.08,74191.76,0.0,-0.98795,1e-05,2.14116]
[1776663893694,59.08,74191.76,0.0,-0.98795,1e-05,2.14116]
[1776663894059,59.08,74180.79,0.0,-0.98804,1e-05,2.12766]
[1776663894640,59.08,74180.79,0.0,-0.98804,1e-05,2.12766]
[1776663895073,59.08,74157.92,0.0,-0.98821,1e-05,2.09939]
[1776663896078,59.07,74152.84,0.0,-0.98826,1e-05,2.0928]
[1776663898060,59.07,74152.78,0.0,-0.98826,1e-05,2.09226]
[1776663902069,59.07,74152.36,0.0,-0.98827,1e-05,2.09083]
[1776663902133,59.06,74142.85,0.0,-0.98835,1e-05,2.07805]
[1776663903137,59.06,74136.29,0.0,-0.9884,1e-05,2.06977]
[1776663904143,59.06,74138.41,0.0,-0.98839,1e-05,2.07188]
[1776663905868,59.05,74138.29,0.0,-0.98839,1e-05,2.07131]
[1776663910186,59.04,74148.71,0.0,-0.98833,1e-05,2.08167]
[1776663911193,59.04,74147.48,0.0,-0.98834,1e-05,2.07975]
[1776663916231,59.03,74146.45,0.0,-0.98836,1e-05,2.07635]
[1776663920021,59.02,74146.38,0.0,-0.98837,1e-05,2.07541]
[1776663920188,59.02,74146.38,0.0,-0.98837,1e-05,2.07541]
[1776663920740,59.02,74146.27,0.0,-0.98837,1e-05,2.07442]
[1776663920943,59.02,74146.27,0.0,-0.98837,1e-05,2.07442]
[1776663921044,59.02,74146.31,0.0,-0.98838,1e-05,2.07405]
[1776663926298,59.0,74147.97,0.0,-0.98838,1e-05,2.07391]
[1776663929319,59.0,74152.95,0.0,-0.98835,1e-05,2.07861]
[1776663930326,59.0,74161.81,0.0,-0.98828,1e-05,2.08882]
[1776663931306,59.0,74161.81,0.0,-0.98828,1e-05,2.08882]
[1776663931448,59.0,74161.81,0.0,-0.98828,1e-05,2.08882]
[1776663931549,58.99,74161.88,0.0,-0.98829,1e-05,2.08699]
[1776663932668,58.99,74161.88,0.0,-0.98829,1e-05,2.08699]
[1776663932690,58.99,74161.88,0.0,-0.98829,1e-05,2.08699]
[1776663932769,58.99,74166.08,0.0,-0.98827,1e-05,2.09114]
[1776663934354,58.99,74170.58,0.0,-0.98824,1e-05,2.0961]
[1776663935361,58.98,74176.88,0.0,-0.98819,1e-05,2.10325]
[1776663936368,58.98,74182.38,0.0,-0.98815,1e-05,2.10944]
[1776663938428,58.98,74182.73,0.0,-0.98815,1e-05,2.10938]
[1776663938441,58.98,74182.73,0.0,-0.98815,1e-05,2.10938]
[1776663939113,58.98,74182.73,0.0,-0.98815,1e-05,2.10938]
[1776663939187,58.98,74182.73,0.0,-0.98815,1e-05,2.10938]
[1776663939210,58.97,74182.78,0.0,-0.98816,1e-05,2.10846]
[1776663943418,58.97,74185.65,0.0,-0.98814,1e-05,2.11182]
[1776663945432,58.97,74190.72,0.0,-0.9881,1e-05,2.11792]
[1776663948067,58.97,74191.6,0.0,-0.98809,1e-05,2.11895]
[1776663948190,58.97,74191.6,0.0,-0.98809,1e-05,2.11895]
[1776663949461,58.97,74195.09,0.0,-0.98807,1e-05,2.12307]
[1776663952997,58.97,74195.49,0.0,-0.98806,1e-05,2.12346]
[1776663953195,58.97,74195.49,0.0,-0.98806,1e-05,2.12346]
[1776663953742,58.97,74195.67,0.0,-0.98806,1e-05,2.12358]
[1776663953939,58.97,74195.67,0.0,-0.98806,1e-05,2.12358]
[1776663954040,58.97,74195.37,0.0,-0.98807,1e-05,2.12317]
[1776663958523,58.96,74198.85,0.0,-0.98805,1e-05,2.12584]
[1776663960845,58.96,74198.57,0.0,-0.98805,1e-05,2.12498]
[1776663960935,58.96,74198.57,0.0,-0.98805,1e-05,2.12498]
[1776663963481,58.95,74201.34,0.0,-0.98804,1e-05,2.12683]
[1776663963690,58.95,74201.34,0.0,-0.98804,1e-05,2.12683]
[1776663963911,58.95,74201.34,0.0,-0.98804,1e-05,2.12683]
[1776663963937,58.95,74201.34,0.0,-0.98804,1e-05,2.12683]
[1776663964015,58.95,74202.5,0.0,-0.98804,1e-05,2.12723]
[1776663966032,58.95,74202.54,0.0,-0.98804,1e-05,2.12728]
[1776663966192,58.95,74202.54,0.0,-0.98804,1e-05,2.12728]
[1776663971616,58.93,74203.65,0.0,-0.98805,1e-05,2.12505]
[1776663973903,58.93,74203.65,0.0,-0.98805,1e-05,2.12505]
[1776663973936,58.93,74203.65,0.0,-0.98805,1e-05,2.12505]
[1776663974434,58.92,74203.94,0.0,-0.98806,1e-05,2.12387]
[1776663974698,58.92,74203.94,0.0,-0.98806,1e-05,2.12387]
[1776663974800,58.92,74203.94,0.0,-0.98807,1e-05,2.12336]
[1776663980680,58.9,74204.25,0.0,-0.98808,1e-05,2.12121]
[1776663984429,58.89,74205.12,0.0,-0.98808,1e-05,2.12076]
[1776663984436,58.89,74205.12,0.0,-0.98808,1e-05,2.12076]
[1776663990006,58.88,74208.61,0.0,-0.98808,1e-05,2.12201]
[1776663990190,58.88,74208.61,0.0,-0.98808,1e-05,2.12201]
[1776663990592,58.88,74208.68,0.0,-0.98808,1e-05,2.12159]
[1776663990691,58.88,74208.68,0.0,-0.98808,1e-05,2.12159]
[1776663994779,58.86,74208.78,0.0,-0.9881,1e-05,2.11774]
[1776663996043,58.86,74208.78,0.0,-0.9881,1e-05,2.11774]
[1776663996193,58.86,74208.78,0.0,-0.9881,1e-05,2.11774]
[1776664001828,58.84,74210.13,0.0,-0.98811,1e-05,2.11596]
[1776664004856,58.84,74208.75,0.0,-0.98813,1e-05,2.11331]
[1776664004938,58.84,74208.75,0.0,-0.98813,1e-05,2.11331]
[1776664004957,58.84,74202.53,0.0,-0.98818,1e-05,2.10527]
[1776664005775,58.84,74202.53,0.0,-0.98818,1e-05,2.10527]
[1776664005939,58.84,74202.53,0.0,-0.98818,1e-05,2.10527]
[1776664006027,58.83,74199.74,0.0,-0.98821,1e-05,2.10142]
[1776664011130,58.82,74197.7,0.0,-0.98823,1e-05,2.09711]
[1776664011195,58.82,74197.7,0.0,-0.98823,1e-05,2.09711]
[1776664011231,58.82,74190.42,0.0,-0.98829,1e-05,2.08786]
[1776664011899,58.82,74188.97,0.0,-0.98831,1e-05,2.08568]
[1776664016933,58.81,74187.57,0.0,-0.98833,1e-05,2.08187]
[1776664019757,58.8,74185.83,0.0,-0.98835,1e-05,2.07893]
[1776664019936,58.8,74185.83,0.0,-0.98835,1e-05,2.07893]
[1776664020626,58.8,74185.7,0.0,-0.98835,1e-05,2.07836]
[1776664020692,58.8,74185.7,0.0,-0.98835,1e-05,2.07836]
[1776664020962,58.8,74185.5,0.0,-0.98836,1e-05,2.07771]
[1776664021969,58.8,74192.74,0.0,-0.9883,1e-05,2.08601]
[1776664022977,58.79,74199.27,0.0,-0.98826,1e-05,2.09347]
[1776664023983,58.79,74200.83,0.0,-0.98825,1e-05,2.09491]
[1776664028014,58.78,74206.22,0.0,-0.98822,1e-05,2.09965]
[1776664029165,58.78,74206.22,0.0,-0.98822,1e-05,2.09965]
[1776664029188,58.78,74206.22,0.0,-0.98822,1e-05,2.09965]
[1776664029266,58.78,74209.12,0.0,-0.9882,1e-05,2.10271]
[1776664035061,58.77,74207.83,0.0,-0.98823,1e-05,2.0984]
[1776664035438,58.77,74207.83,0.0,-0.98823,1e-05,2.0984]
[1776664035688,58.77,74207.83,0.0,-0.98823,1e-05,2.0984]
[1776664036097,58.77,74207.83,0.0,-0.98823,1e-05,2.0984]
[1776664036190,58.77,74207.83,0.0,-0.98823,1e-05,2.0984]
[1776664036198,58.76,74208.18,0.0,-0.98823,1e-05,2.09837]
[1776664041104,58.75,74212.67,0.0,-0.98821,1e-05,2.10153]
[1776664042456,58.75,74211.86,0.0,-0.98822,1e-05,2.10009]
[1776664042688,58.75,74211.86,0.0,-0.98822,1e-05,2.10009]
[1776664048153,58.73,74211.78,0.0,-0.98823,1e-05,2.09725]
[1776664053187,58.72,74210.93,0.0,-0.98826,1e-05,2.0925]
[1776664057215,58.71,74213.96,0.0,-0.98825,1e-05,2.09438]
[1776664058093,58.71,74213.96,0.0,-0.98825,1e-05,2.09438]
[1776664058194,58.71,74213.96,0.0,-0.98825,1e-05,2.09438]
[1776664059230,58.71,74213.96,0.0,-0.98826,1e-05,2.09394]
[1776664059326,58.71,74214.61,0.0,-0.98825,1e-05,2.09428]
[1776664059438,58.71,74214.61,0.0,-0.98825,1e-05,2.09428]
[1776664062251,58.7,74209.94,0.0,-0.9883,1e-05,2.08729]
[1776664062827,58.7,74209.94,0.0,-0.9883,1e-05,2.08729]
[1776664062941,58.7,74209.94,0.0,-0.9883,1e-05,2.08729]
[1776664069440,58.68,74213.89,0.0,-0.98829,1e-05,2.08903]
[1776664069687,58.68,74213.89,0.0,-0.98829,1e-05,2.08903]
[1776664070284,58.68,74213.89,0.0,-0.98829,1e-05,2.08903]
[1776664070307,58.68,74214.58,0.0,-0.98828,1e-05,2.08943]
[1776664074182,58.68,74216.27,0.0,-0.98828,1e-05,2.09059]
[1776664074437,58.68,74216.27,0.0,-0.98828,1e-05,2.09059]
[1776664076352,58.67,74225.5,0.0,-0.98822,1e-05,2.10002]
[1776664077131,58.67,74225.5,0.0,-0.98822,1e-05,2.10002]
[1776664077203,58.67,74225.5,0.0,-0.98822,1e-05,2.10002]
[1776664077359,58.67,74228.49,0.0,-0.98819,1e-05,2.10366]
[1776664078821,58.67,74228.53,0.0,-0.98819,1e-05,2.1037]
[1776664078935,58.67,74228.53,0.0,-0.98819,1e-05,2.1037]
[1776664082905,58.66,74229.12,0.0,-0.9882,1e-05,2.10303]
[1776664082935,58.66,74229.12,0.0,-0.9882,1e-05,2.10303]
[1776664082941,58.66,74229.12,0.0,-0.9882,1e-05,2.10302]
[1776664086142,58.66,74229.01,0.0,-0.9882,1e-05,2.10288]
[1776664091466,58.66,74228.79,0.0,-0.9882,1e-05,2.10259]
[1776664092742,58.66,74228.79,0.0,-0.9882,1e-05,2.10259]
[1776664092941,58.66,74228.79,0.0,-0.9882,1e-05,2.10259]
[1776664092985,58.65,74229.43,0.0,-0.9882,1e-05,2.10244]
[1776664097499,58.64,74232.36,0.0,-0.98819,1e-05,2.10415]
[1776664102534,58.63,74232.63,0.0,-0.98821,1e-05,2.10214]
[1776664108576,58.62,74234.2,0.0,-0.98821,1e-05,2.10126]
[1776664115625,58.6,74240.47,0.0,-0.98819,1e-05,2.10415]
[1776664118646,58.59,74242.99,0.0,-0.98818,1e-05,2.1058]
[1776664123681,58.58,74245.2,0.0,-0.98818,1e-05,2.10611]
[1776664128716,58.57,74244.76,0.0,-0.9882,1e-05,2.10321]
[1776664133751,58.56,74245.65,0.0,-0.98821,1e-05,2.10196]
[1776664138786,58.54,74247.15,0.0,-0.98821,1e-05,2.10147]
[1776664143822,58.53,74249.54,0.0,-0.98821,1e-05,2.10208]
[1776664146843,58.52,74243.92,0.0,-0.98826,1e-05,2.09387]
[1776664147850,58.52,74238.74,0.0,-0.9883,1e-05,2.08713]
[1776664148857,58.52,74232.24,0.0,-0.98835,1e-05,2.07883]
[1776664149864,58.52,74223.34,0.0,-0.98842,1e-05,2.06767]
[1776664151878,58.51,74219.71,0.0,-0.98846,1e-05,2.06249]
[1776664155911,58.5,74226.76,0.0,-0.98841,1e-05,2.06942]
[1776664156918,58.5,74230.04,0.0,-0.98839,1e-05,2.07298]
[1776664158932,58.5,74231.85,0.0,-0.98838,1e-05,2.07436]
[1776664162960,58.49,74234.86,0.0,-0.98837,1e-05,2.07594]
[1776664167995,58.48,74237.15,0.0,-0.98837,1e-05,2.07664]
[1776664173029,58.46,74237.3,0.0,-0.98839,1e-05,2.07329]
[1776664178065,58.45,74237.32,0.0,-0.9884,1e-05,2.07127]
[1776664183099,58.44,74234.48,0.0,-0.98844,1e-05,2.06582]
[1776664188135,58.43,74234.44,0.0,-0.98845,1e-05,2.0638]
[1776664192163,58.42,74237.44,0.0,-0.98844,1e-05,2.06584]
[1776664197198,58.41,74239.03,0.0,-0.98844,1e-05,2.06577]
[1776664202233,58.4,74237.46,0.0,-0.98846,1e-05,2.06193]
[1776664207268,58.39,74238.03,0.0,-0.98847,1e-05,2.06068]
[1776664212303,58.38,74238.24,0.0,-0.98848,1e-05,2.05902]
[1776664218345,58.37,74238.32,0.0,-0.9885,1e-05,2.05684]
[1776664223380,58.36,74239.82,0.0,-0.9885,1e-05,2.05676]
[1776664231436,58.34,74239.75,0.0,-0.98852,1e-05,2.05225]
[1776664239299,58.34,74239.68,0.0,-0.98853,1e-05,2.0518]
[1776664240498,58.33,74243.45,0.0,-0.98852,1e-05,2.05343]
[1776664241506,58.32,74246.78,0.0,-0.98849,1e-05,2.05706]
[1776664246541,58.31,74259.8,0.0,-0.98841,1e-05,2.07087]
[1776664247548,58.31,74263.42,0.0,-0.98838,1e-05,2.07485]
[1776664252584,58.3,74261.64,0.0,-0.98841,1e-05,2.07068]
[1776664255605,58.29,74266.02,0.0,-0.98838,1e-05,2.07479]
[1776664256612,58.29,74269.42,0.0,-0.98836,1e-05,2.0785]
[1776664256916,58.29,74269.42,0.0,-0.98836,1e-05,2.0785]
[1776664259291,58.29,74271.42,0.0,-0.98835,1e-05,2.08011]
[1776664259595,58.29,74271.42,0.0,-0.98835,1e-05,2.08011]
[1776664259949,58.29,74271.42,0.0,-0.98835,1e-05,2.0797]
[1776664260191,58.29,74271.42,0.0,-0.98835,1e-05,2.0797]
[1776664260250,58.28,74272.01,0.0,-0.98835,1e-05,2.08]
[1776664261443,58.28,74272.01,0.0,-0.98835,1e-05,2.08]
[1776664262654,58.28,74267.49,0.0,-0.98839,1e-05,2.0737]
[1776664267690,58.27,74269.11,0.0,-0.98839,1e-05,2.07366]
[1776664268674,58.27,74269.11,0.0,-0.98839,1e-05,2.07366]
[1776664270687,58.26,74268.89,0.0,-0.9884,1e-05,2.0726]
[1776664274739,58.25,74257.76,0.0,-0.9885,1e-05,2.05723]
[1776664275747,58.25,74253.58,0.0,-0.98853,1e-05,2.05184]
[1776664276832,58.25,74253.58,0.0,-0.98853,1e-05,2.05184]
[1776664276936,58.25,74253.58,0.0,-0.98853,1e-05,2.05184]
[1776664277528,58.25,74253.58,0.0,-0.98853,1e-05,2.05184]
[1776664277634,58.25,74252.58,0.0,-0.98854,1e-05,2.04993]
[1776664277692,58.25,74252.58,0.0,-0.98854,1e-05,2.04993]
[1776664279774,58.24,74248.48,0.0,-0.98858,1e-05,2.04432]
[1776664285817,58.23,74248.44,0.0,-0.98859,1e-05,2.04224]
[1776664290852,58.22,74249.61,0.0,-0.98859,1e-05,2.04196]
[1776664291859,58.22,74252.6,0.0,-0.98858,1e-05,2.04376]
[1776664292866,58.22,74256.88,0.0,-0.98855,1e-05,2.04854]
[1776664294518,58.22,74256.88,0.0,-0.98855,1e-05,2.04854]
[1776664294546,58.22,74256.09,0.0,-0.98856,1e-05,2.0469]
[1776664294689,58.22,74256.09,0.0,-0.98856,1e-05,2.0469]
[1776664294898,58.22,74256.09,0.0,-0.98856,1e-05,2.0469]
[1776664294936,58.22,74256.09,0.0,-0.98856,1e-05,2.0469]
[1776664300922,58.21,74254.15,0.0,-0.98859,1e-05,2.04256]
[1776664301741,58.21,74254.15,0.0,-0.98859,1e-05,2.04256]
[1776664301943,58.21,74254.15,0.0,-0.98859,1e-05,2.04256]
[1776664302392,58.21,74254.15,0.0,-0.98859,1e-05,2.04256]
[1776664302435,58.21,74254.15,0.0,-0.98859,1e-05,2.04256]
[1776664302493,58.2,74259.24,0.0,-0.98855,1e-05,2.04799]
[1776664302936,58.2,74262.89,0.0,-0.98853,1e-05,2.05237]
[1776664305957,58.2,74264.54,0.0,-0.98852,1e-05,2.05331]
[1776664310615,58.2,74264.55,0.0,-0.98852,1e-05,2.05297]
[1776664310688,58.19,74263.66,0.0,-0.98854,1e-05,2.05086]
[1776664310831,58.19,74263.66,0.0,-0.98854,1e-05,2.05086]
[1776664310935,58.19,74263.66,0.0,-0.98854,1e-05,2.05086]
[1776664310992,58.19,74263.31,0.0,-0.98854,1e-05,2.05009]
[1776664319048,58.17,74263.69,0.0,-0.98856,1e-05,2.04784]
[1776664322437,58.17,74263.65,0.0,-0.98856,1e-05,2.04712]
[1776664322538,58.17,74263.72,0.0,-0.98856,1e-05,2.04654]
[1776664322698,58.17,74263.72,0.0,-0.98856,1e-05,2.04654]
[1776664322925,58.17,74263.72,0.0,-0.98856,1e-05,2.04654]
[1776664322935,58.17,74263.72,0.0,-0.98856,1e-05,2.04654]
[1776664326063,58.16,74263.35,0.0,-0.98857,1e-05,2.04511]
[1776664326200,58.16,74263.35,0.0,-0.98857,1e-05,2.04511]
[1776664326527,58.16,74263.35,0.0,-0.98857,1e-05,2.04511]
[1776664326691,58.16,74263.35,0.0,-0.98857,1e-05,2.04511]
[1776664326629,58.16,74259.14,0.0,-0.98861,1e-05,2.03974]
[1776664332139,58.15,74257.4,0.0,-0.98863,1e-05,2.03579]
[1776664336602,58.14,74257.48,0.0,-0.98864,1e-05,2.03496]
[1776664336688,58.14,74257.48,0.0,-0.98864,1e-05,2.03496]
[1776664336703,58.14,74257.5,0.0,-0.98864,1e-05,2.03468]
[1776664337135,58.14,74257.5,0.0,-0.98864,1e-05,2.03468]
[1776664337200,58.14,74257.5,0.0,-0.98864,1e-05,2.03468]
[1776664343216,58.13,74257.54,0.0,-0.98865,1e-05,2.03259]
[1776664347244,58.12,74254.81,0.0,-0.98868,1e-05,2.02813]
[1776664348894,58.12,74254.81,0.0,-0.98868,1e-05,2.02813]
[1776664348935,58.12,74254.81,0.0,-0.98868,1e-05,2.02813]
[1776664349280,58.12,74254.81,0.0,-0.98868,1e-05,2.02813]
[1776664349437,58.12,74254.81,0.0,-0.98868,1e-05,2.02813]
[1776664349538,58.12,74254.56,0.0,-0.98869,1e-05,2.02725]
[1776664353947,58.12,74252.33,0.0,-0.98872,1e-05,2.02244]
[1776664354195,58.12,74252.33,0.0,-0.98872,1e-05,2.02244]
[1776664354386,58.12,74252.33,0.0,-0.98872,1e-05,2.02244]
[1776664354437,58.12,74252.33,0.0,-0.98872,1e-05,2.02244]
[1776664354488,58.12,74250.78,0.0,-0.98873,1e-05,2.02032]
[1776664361343,58.11,74250.34,0.0,-0.98874,1e-05,2.01784]
[1776664366378,58.1,74251.52,0.0,-0.98874,1e-05,2.01786]
[1776664368419,58.1,74251.7,0.0,-0.98874,1e-05,2.01779]
[1776664368438,58.1,74251.7,0.0,-0.98874,1e-05,2.01779]
[1776664368520,58.1,74251.83,0.0,-0.98875,1e-05,2.01767]
[1776664368752,58.1,74251.83,0.0,-0.98875,1e-05,2.01767]
[1776664368937,58.1,74251.83,0.0,-0.98875,1e-05,2.01767]
[1776664374435,58.09,74252.06,0.0,-0.98875,1e-05,2.01627]
[1776664376018,58.08,74252.38,0.0,-0.98875,1e-05,2.01638]
[1776664376195,58.08,74252.38,0.0,-0.98875,1e-05,2.01638]
[1776664376338,58.08,74252.38,0.0,-0.98875,1e-05,2.01638]
[1776664376436,58.08,74252.38,0.0,-0.98875,1e-05,2.01638]
[1776664376448,58.09,74252.67,0.0,-0.98875,1e-05,2.0169]
[1776664381650,58.09,74253.03,0.0,-0.98874,1e-05,2.01802]
[1776664381688,58.09,74253.03,0.0,-0.98874,1e-05,2.01802]
[1776664381751,58.09,74253.27,0.0,-0.98874,1e-05,2.01848]
[1776664382441,58.09,74253.27,0.0,-0.98874,1e-05,2.01848]
[1776664382697,58.09,74253.27,0.0,-0.98874,1e-05,2.01848]
[1776664389540,58.1,74252.21,0.0,-0.98874,1e-05,2.0186]
[1776664390845,58.1,74250.66,0.0,-0.98875,1e-05,2.01693]
[1776664390937,58.1,74250.66,0.0,-0.98875,1e-05,2.01693]
[1776664391132,58.1,74250.66,0.0,-0.98875,1e-05,2.01693]
[1776664391194,58.1,74250.66,0.0,-0.98875,1e-05,2.01693]
[1776664391553,58.1,74250.64,0.0,-0.98875,1e-05,2.01708]
[1776664394575,58.1,74255.32,0.0,-0.98871,1e-05,2.02317]
[1776664395582,58.1,74265.06,0.0,-0.98864,1e-05,2.03494]
[1776664395931,58.1,74265.06,0.0,-0.98864,1e-05,2.03494]
[1776664396192,58.1,74265.06,0.0,-0.98864,1e-05,2.03494]
[1776664396443,58.1,74265.06,0.0,-0.98864,1e-05,2.03494]
[1776664396692,58.1,74265.06,0.0,-0.98864,1e-05,2.03494]
[1776664396698,58.1,74267.27,0.0,-0.98862,1e-05,2.03773]
[1776664398576,58.1,74267.57,0.0,-0.98862,1e-05,2.03823]
[1776664398689,58.1,74267.57,0.0,-0.98862,1e-05,2.03823]
[1776664398602,58.11,74260.5,0.0,-0.98867,1e-05,2.02992]
[1776664399610,58.11,74259.6,0.0,-0.98867,1e-05,2.02899]
[1776664404644,58.11,74262.24,0.0,-0.98865,1e-05,2.03291]
[1776664407584,58.11,74263.76,0.0,-0.98864,1e-05,2.03502]
[1776664407693,58.11,74263.76,0.0,-0.98864,1e-05,2.03502]
[1776664415721,58.12,74263.61,0.0,-0.98864,1e-05,2.0347]
[1776664420757,58.12,74263.84,0.0,-0.98863,1e-05,2.03572]
[1776664421230,58.12,74263.84,0.0,-0.98863,1e-05,2.03572]
[1776664421436,58.12,74263.84,0.0,-0.98863,1e-05,2.03572]
[1776664421537,58.12,74263.84,0.0,-0.98863,1e-05,2.03586]
[1776664421979,58.12,74263.84,0.0,-0.98863,1e-05,2.03586]
[1776664422193,58.12,74263.84,0.0,-0.98863,1e-05,2.03586]
[1776664428170,58.12,74263.84,0.0,-0.98863,1e-05,2.03601]
[1776664428193,58.12,74263.84,0.0,-0.98863,1e-05,2.03601]
[1776664428535,58.12,74263.84,0.0,-0.98863,1e-05,2.03601]
[1776664428697,58.12,74263.84,0.0,-0.98863,1e-05,2.03601]
[1776664428798,58.13,74263.84,0.0,-0.98862,1e-05,2.03689]
[1776664432841,58.13,74267.07,0.0,-0.98859,1e-05,2.04133]
[1776664436686,58.13,74267.7,0.0,-0.98859,1e-05,2.04237]
[1776664436787,58.14,74267.63,0.0,-0.98859,1e-05,2.04256]
[1776664436938,58.14,74267.63,0.0,-0.98859,1e-05,2.04256]
[1776664436999,58.14,74267.63,0.0,-0.98859,1e-05,2.04256]
[1776664437192,58.14,74267.63,0.0,-0.98859,1e-05,2.04256]
[1776664437293,58.14,74267.84,0.0,-0.98858,1e-05,2.04295]
[1776664441371,58.14,74267.91,0.0,-0.98858,1e-05,2.04331]
[1776664441436,58.14,74267.91,0.0,-0.98858,1e-05,2.04331]
[1776664441473,58.14,74268.4,0.0,-0.98858,1e-05,2.04418]
[1776664441956,58.14,74268.4,0.0,-0.98858,1e-05,2.04418]
[1776664442236,58.14,74268.4,0.0,-0.98858,1e-05,2.04418]
[1776664442911,58.14,74278.52,0.0,-0.9885,1e-05,2.05648]
[1776664444691,58.14,74278.52,0.0,-0.9885,1e-05,2.05648]
[1776664444738,58.14,74280.44,0.0,-0.98848,1e-05,2.05902]
[1776664447946,58.14,74288.91,0.0,-0.98842,1e-05,2.06958]
[1776664449669,58.14,74288.91,0.0,-0.98842,1e-05,2.06958]
[1776664449688,58.14,74288.91,0.0,-0.98842,1e-05,2.06958]
[1776664449771,58.14,74292.25,0.0,-0.98839,1e-05,2.07381]
[1776664450346,58.14,74292.25,0.0,-0.98839,1e-05,2.07381]
[1776664450436,58.14,74292.25,0.0,-0.98839,1e-05,2.07381]
[1776664451977,58.14,74297.95,0.0,-0.98835,1e-05,2.0809]
[1776664452984,58.15,74303.97,0.0,-0.9883,1e-05,2.0883]
[1776664453991,58.15,74308.68,0.0,-0.98826,1e-05,2.09411]
[1776664457555,58.15,74309.18,0.0,-0.98826,1e-05,2.09482]
[1776664457688,58.15,74309.18,0.0,-0.98826,1e-05,2.09482]
[1776664457791,58.15,74310.03,0.0,-0.98825,1e-05,2.09595]
[1776664458166,58.15,74310.03,0.0,-0.98825,1e-05,2.09595]
[1776664458196,58.15,74310.03,0.0,-0.98825,1e-05,2.09595]
[1776664461042,58.15,74312.8,0.0,-0.98823,1e-05,2.09947]
[1776664463646,58.15,74312.8,0.0,-0.98823,1e-05,2.09947]
[1776664463690,58.15,74312.8,0.0,-0.98823,1e-05,2.09947]
[1776664463787,58.15,74312.8,0.0,-0.98823,1e-05,2.09959]
[1776664464106,58.15,74312.8,0.0,-0.98823,1e-05,2.09959]
[1776664464193,58.15,74312.8,0.0,-0.98823,1e-05,2.09959]
[1776664466078,58.15,74316.09,0.0,-0.9882,1e-05,2.10369]
[1776664467043,58.15,74316.09,0.0,-0.9882,1e-05,2.10369]
[1776664467187,58.15,74316.09,0.0,-0.9882,1e-05,2.10369]
[1776664467720,58.15,74316.09,0.0,-0.9882,1e-05,2.10369]
[1776664467728,58.15,74317.75,0.0,-0.98819,1e-05,2.10579]
[1776664467938,58.15,74317.75,0.0,-0.98819,1e-05,2.10579]
[1776664472120,58.15,74319.68,0.0,-0.98818,1e-05,2.10679]
[1776664473127,58.15,74325.04,0.0,-0.98814,1e-05,2.11341]
[1776664474412,58.15,74325.04,0.0,-0.98814,1e-05,2.11341]
[1776664474435,58.15,74325.04,0.0,-0.98814,1e-05,2.11341]
[1776664474514,58.15,74325.84,0.0,-0.98813,1e-05,2.11443]
[1776664474960,58.15,74325.84,0.0,-0.98813,1e-05,2.11443]
[1776664475197,58.15,74325.84,0.0,-0.98813,1e-05,2.11443]
[1776664481183,58.15,74324.92,0.0,-0.98814,1e-05,2.11336]
[1776664484997,58.15,74324.63,0.0,-0.98814,1e-05,2.11305]
[1776664485198,58.15,74324.63,0.0,-0.98814,1e-05,2.11305]
[1776664485639,58.15,74324.63,0.0,-0.98814,1e-05,2.11305]
[1776664485690,58.15,74324.63,0.0,-0.98814,1e-05,2.11305]
[1776664485740,58.15,74324.68,0.0,-0.98814,1e-05,2.11313]
[1776664491252,58.15,74324.58,0.0,-0.98814,1e-05,2.11309]
[1776664492908,58.15,74324.97,0.0,-0.98814,1e-05,2.11359]
[1776664492940,58.15,74324.97,0.0,-0.98814,1e-05,2.11359]
[1776664493553,58.15,74324.97,0.0,-0.98814,1e-05,2.11359]
[1776664493701,58.15,74324.97,0.0,-0.98814,1e-05,2.11359]
[1776664493802,58.15,74324.79,0.0,-0.98814,1e-05,2.11338]
[1776664498807,58.15,74326.85,0.0,-0.98812,1e-05,2.11596]
[1776664498302,58.15,74331.77,0.0,-0.98808,1e-05,2.12203]
[1776664498936,58.15,74331.77,0.0,-0.98808,1e-05,2.12203]
[1776664499397,58.15,74331.77,0.0,-0.98808,1e-05,2.12203]
[1776664499435,58.15,74331.77,0.0,-0.98808,1e-05,2.12203]
[1776664499498,58.15,74332.34,0.0,-0.98808,1e-05,2.12273]
[1776664505351,58.15,74330.15,0.0,-0.9881,1e-05,2.12002]
[1776664506358,58.15,74327.03,0.0,-0.98812,1e-05,2.11617]
[1776664507281,58.15,74327.03,0.0,-0.98812,1e-05,2.11617]
[1776664507437,58.15,74327.03,0.0,-0.98812,1e-05,2.11617]
[1776664507485,58.15,74325.83,0.0,-0.98813,1e-05,2.1147]
[1776664508235,58.15,74325.83,0.0,-0.98813,1e-05,2.1147]
[1776664508437,58.15,74325.83,0.0,-0.98813,1e-05,2.1147]
[1776664514413,58.15,74327.32,0.0,-0.98812,1e-05,2.11659]
[1776664519449,58.15,74325.55,0.0,-0.98813,1e-05,2.11446]
[1776664523044,58.15,74326.04,0.0,-0.98813,1e-05,2.11509]
[1776664523188,58.15,74326.04,0.0,-0.98813,1e-05,2.11509]
[1776664523479,58.15,74326.07,0.0,-0.98813,1e-05,2.11514]
[1776664524128,58.15,74326.07,0.0,-0.98813,1e-05,2.11514]
[1776664524190,58.15,74326.07,0.0,-0.98813,1e-05,2.11514]
[1776664526501,58.15,74329.07,0.0,-0.9881,1e-05,2.11886]
[1776664529012,58.15,74329.76,0.0,-0.9881,1e-05,2.11972]
[1776664529717,58.15,74329.76,0.0,-0.9881,1e-05,2.11972]
[1776664529935,58.15,74330.7,0.0,-0.98809,1e-05,2.12089]
[1776664534937,58.15,74331.49,0.0,-0.98809,1e-05,2.12037]
[1776664535197,58.15,74331.49,0.0,-0.98809,1e-05,2.12037]
[1776664540598,58.15,74331.34,0.0,-0.98809,1e-05,2.12019]
[1776664545633,58.15,74331.16,0.0,-0.9881,1e-05,2.11999]
[1776664546334,58.15,74331.16,0.0,-0.9881,1e-05,2.11999]
[1776664546437,58.15,74331.16,0.0,-0.9881,1e-05,2.11999]
[1776664551675,58.15,74332.01,0.0,-0.98809,1e-05,2.12104]
[1776664556710,58.15,74331.54,0.0,-0.98809,1e-05,2.12046]
[1776664561817,58.15,74330.79,0.0,-0.9881,1e-05,2.11954]
[1776664561937,58.15,74330.79,0.0,-0.9881,1e-05,2.11954]
[1776664566065,58.15,74330.45,0.0,-0.9881,1e-05,2.11913]
[1776664566192,58.15,74330.45,0.0,-0.9881,1e-05,2.11913]
[1776664568794,58.15,74328.3,0.0,-0.98812,1e-05,2.11649]
[1776664570207,58.15,74328.27,0.0,-0.98812,1e-05,2.11646]
[1776664570438,58.15,74328.27,0.0,-0.98812,1e-05,2.11646]
[1776664576850,58.15,74328.29,0.0,-0.98812,1e-05,2.11654]
[1776664577857,58.15,74325.87,0.0,-0.98814,1e-05,2.11357]
[1776664578621,58.15,74325.87,0.0,-0.98814,1e-05,2.11357]
[1776664578689,58.15,74325.87,0.0,-0.98814,1e-05,2.11357]
[1776664578864,58.15,74323.21,0.0,-0.98816,1e-05,2.11031]
[1776664583899,58.15,74322.41,0.0,-0.98816,1e-05,2.10941]
[1776664588934,58.15,74322.15,0.0,-0.98816,1e-05,2.10918]
[1776664589772,58.15,74322.15,0.0,-0.98816,1e-05,2.10918]
[1776664589940,58.15,74322.15,0.0,-0.98816,1e-05,2.10918]
[1776664594979,58.15,74322.42,0.0,-0.98817,1e-05,2.10814]
[1776664598431,58.15,74321.95,0.0,-0.98817,1e-05,2.1076]
[1776664598691,58.15,74321.95,0.0,-0.98817,1e-05,2.1076]
[1776664604041,58.15,74321.82,0.0,-0.98817,1e-05,2.10757]
[1776664607792,58.15,74323.2,0.0,-0.98816,1e-05,2.1093]
[1776664607937,58.15,74323.2,0.0,-0.98816,1e-05,2.1093]
[1776664613609,58.16,74324.28,0.0,-0.98815,1e-05,2.11068]
[1776664613694,58.16,74324.28,0.0,-0.98815,1e-05,2.11068]
[1776664619146,58.16,74322.5,0.0,-0.98817,1e-05,2.1086]
[1776664624181,58.16,74321.89,0.0,-0.98817,1e-05,2.10792]
[1776664628209,58.16,74311.96,0.0,-0.98825,1e-05,2.09581]
[1776664629216,58.16,74298.75,0.0,-0.98835,1e-05,2.07974]
[1776664630223,58.16,74293.06,0.0,-0.98839,1e-05,2.07289]
[1776664632247,58.16,74293.09,0.0,-0.98839,1e-05,2.073]
[1776664632436,58.16,74293.09,0.0,-0.98839,1e-05,2.073]
[1776664633244,58.16,74290.35,0.0,-0.98841,1e-05,2.06983]
[1776664638279,58.16,74289.07,0.0,-0.98842,1e-05,2.06869]
[1776664639419,58.16,74289.07,0.0,-0.98842,1e-05,2.06869]
[1776664639441,58.16,74289.07,0.0,-0.98842,1e-05,2.06869]
[1776664641049,58.16,74291.19,0.0,-0.9884,1e-05,2.07143]
[1776664641873,58.16,74296.16,0.0,-0.98836,1e-05,2.07762]
[1776664643331,58.16,74296.19,0.0,-0.98836,1e-05,2.07773]
[1776664643440,58.16,74296.19,0.0,-0.98836,1e-05,2.07773]
[1776664644694,58.16,74296.19,0.0,-0.98836,1e-05,2.0778]
[1776664644777,58.16,74296.16,0.0,-0.98836,1e-05,2.07783]
[1776664652376,58.17,74293.28,0.0,-0.98839,1e-05,2.07337]
[1776664655944,58.17,74294.23,0.0,-0.98838,1e-05,2.07467]
[1776664656188,58.17,74294.78,0.0,-0.98837,1e-05,2.07541]
[1776664661441,58.17,74297.48,0.0,-0.98835,1e-05,2.07918]
[1776664666240,58.17,74297.83,0.0,-0.98835,1e-05,2.0798]
[1776664666443,58.17,74297.83,0.0,-0.98835,1e-05,2.0798]
[1776664667563,58.17,74297.87,0.0,-0.98835,1e-05,2.07998]
[1776664667692,58.17,74297.87,0.0,-0.98835,1e-05,2.07998]
[1776664667793,58.17,74297.87,0.0,-0.98834,1e-05,2.08005]
[1776664674810,58.17,74297.8,0.0,-0.98834,1e-05,2.08028]
[1776664681470,58.18,74297.11,0.0,-0.98835,1e-05,2.07977]
[1776664681689,58.18,74297.11,0.0,-0.98835,1e-05,2.07977]
[1776664681705,58.18,74291.45,0.0,-0.98839,1e-05,2.07316]
[1776664683595,58.18,74290.21,0.0,-0.9884,1e-05,2.07181]
[1776664685955,58.18,74290.21,0.0,-0.9884,1e-05,2.07181]
[1776664686056,58.18,74289.72,0.0,-0.9884,1e-05,2.07138]
[1776664686195,58.18,74289.72,0.0,-0.9884,1e-05,2.07138]
[1776664691651,58.18,74290.88,0.0,-0.98839,1e-05,2.07324]
[1776664699714,58.18,74290.97,0.0,-0.98838,1e-05,2.07395]
[1776664703661,58.19,74292.82,0.0,-0.98837,1e-05,2.07641]
[1776664703691,58.19,74292.82,0.0,-0.98837,1e-05,2.07641]
[1776664708777,58.19,74292.86,0.0,-0.98836,1e-05,2.07687]
[1776664715790,58.19,74292.79,0.0,-0.98837,1e-05,2.0756]
[1776664715936,58.19,74292.79,0.0,-0.98837,1e-05,2.0756]
[1776664717302,58.19,74296.34,0.0,-0.98834,1e-05,2.08018]
[1776664717437,58.19,74296.34,0.0,-0.98834,1e-05,2.08018]
[1776664717890,58.19,74296.37,0.0,-0.98834,1e-05,2.08028]
[1776664722925,58.19,74296.44,0.0,-0.98834,1e-05,2.08068]
[1776664725352,58.19,74296.26,0.0,-0.98834,1e-05,2.08059]
[1776664725439,58.19,74296.26,0.0,-0.98834,1e-05,2.08059]
[1776664734694,58.2,74296.22,0.0,-0.98834,1e-05,2.0811]
[1776664734935,58.2,74296.22,0.0,-0.98834,1e-05,2.0811]
[1776664736239,58.2,74296.31,0.0,-0.98833,1e-05,2.08133]
[1776664736435,58.2,74296.31,0.0,-0.98833,1e-05,2.08133]
[1776664737024,58.2,74296.53,0.0,-0.98833,1e-05,2.08166]
[1776664739038,58.2,74300.59,0.0,-0.9883,1e-05,2.08672]
[1776664746087,58.2,74301.66,0.0,-0.98829,1e-05,2.08837]
[1776664751122,58.2,74302.19,0.0,-0.98828,1e-05,2.08926]
[1776664752690,58.2,74302.26,0.0,-0.98828,1e-05,2.08939]
[1776664758170,58.2,74302.04,0.0,-0.98828,1e-05,2.0894]
[1776664763206,58.2,74301.8,0.0,-0.98828,1e-05,2.08934]
[1776664768241,58.2,74303.41,0.0,-0.98827,1e-05,2.09154]
[1776664769272,58.2,74303.41,0.0,-0.98827,1e-05,2.09154]
[1776664769319,58.2,74303.41,0.0,-0.98827,1e-05,2.09154]
[1776664769436,58.2,74303.41,0.0,-0.98827,1e-05,2.09154]
[1776664769538,58.2,74304.64,0.0,-0.98826,1e-05,2.09308]
[1776664775291,58.21,74306.26,0.0,-0.98825,1e-05,2.09382]
[1776664779659,58.21,74304.28,0.0,-0.98827,1e-05,2.09152]
[1776664779692,58.21,74304.28,0.0,-0.98827,1e-05,2.09152]
[1776664779705,58.21,74304.28,0.0,-0.98827,1e-05,2.09152]
[1776664779941,58.21,74304.28,0.0,-0.98827,1e-05,2.09152]
[1776664780042,58.21,74298.48,0.0,-0.98831,1e-05,2.08455]
[1776664785361,58.21,74297.81,0.0,-0.98832,1e-05,2.08403]
[1776664794424,58.21,74297.79,0.0,-0.98831,1e-05,2.08453]
[1776664796885,58.21,74297.47,0.0,-0.98832,1e-05,2.08419]
[1776664796937,58.21,74297.47,0.0,-0.98832,1e-05,2.08419]
[1776664801473,58.21,74305.8,0.0,-0.98825,1e-05,2.09471]
[1776664802479,58.21,74313.93,0.0,-0.98819,1e-05,2.10471]
[1776664804494,58.21,74314.53,0.0,-0.98818,1e-05,2.10552]
[1776664807333,58.21,74315.53,0.0,-0.98817,1e-05,2.10679]
[1776664807441,58.21,74315.53,0.0,-0.98817,1e-05,2.10679]
[1776664807548,58.21,74315.53,0.0,-0.98817,1e-05,2.10679]
[1776664807690,58.21,74315.53,0.0,-0.98817,1e-05,2.10679]
[1776664807791,58.22,74315.62,0.0,-0.98817,1e-05,2.10694]
[1776664812550,58.22,74318.78,0.0,-0.98815,1e-05,2.1109]
[1776664813616,58.22,74318.78,0.0,-0.98815,1e-05,2.1109]
[1776664813692,58.22,74318.78,0.0,-0.98815,1e-05,2.1109]
[1776664817586,58.22,74323.02,0.0,-0.98811,1e-05,2.11618]
[1776664820023,58.22,74322.98,0.0,-0.98811,1e-05,2.11613]
[1776664820192,58.22,74322.98,0.0,-0.98811,1e-05,2.11613]
[1776664820440,58.22,74321.75,0.0,-0.98812,1e-05,2.11463]
[1776664820607,58.22,74321.36,0.0,-0.98813,1e-05,2.11415]
[1776664822621,58.22,74318.21,0.0,-0.98815,1e-05,2.11029]
[1776664826239,58.22,74317.28,0.0,-0.98816,1e-05,2.10918]
[1776664826438,58.22,74317.28,0.0,-0.98816,1e-05,2.10918]
[1776664831685,58.22,74318.09,0.0,-0.98816,1e-05,2.10879]
[1776664836720,58.22,74311.73,0.0,-0.98821,1e-05,2.10105]
[1776664837727,58.22,74304.74,0.0,-0.98826,1e-05,2.09255]
[1776664838735,58.22,74302.77,0.0,-0.98828,1e-05,2.09019]
[1776664839748,58.22,74302.77,0.0,-0.98828,1e-05,2.09019]
[1776664839938,58.22,74302.77,0.0,-0.98828,1e-05,2.09019]
[1776664840185,58.22,74302.77,0.0,-0.98828,1e-05,2.09019]
[1776664840435,58.22,74301.75,0.0,-0.98828,1e-05,2.089]
[1776664840287,58.22,74301.75,0.0,-0.98828,1e-05,2.089]
[1776664845783,58.22,74301.82,0.0,-0.98828,1e-05,2.0894]
[1776664850818,58.22,74301.81,0.0,-0.98828,1e-05,2.08966]
[1776664852832,58.22,74296.78,0.0,-0.98832,1e-05,2.08364]
[1776664854763,58.22,74294.82,0.0,-0.98833,1e-05,2.08132]
[1776664854947,58.22,74294.82,0.0,-0.98833,1e-05,2.08132]
[1776664860888,58.22,74292.74,0.0,-0.98834,1e-05,2.07927]
[1776664864916,58.23,74297.19,0.0,-0.98831,1e-05,2.08496]
[1776664865647,58.23,74297.19,0.0,-0.98831,1e-05,2.08496]
[1776664865696,58.23,74297.19,0.0,-0.98831,1e-05,2.08496]
[1776664865902,58.23,74297.19,0.0,-0.98831,1e-05,2.08496]
[1776664865939,58.23,74297.19,0.0,-0.98831,1e-05,2.08496]
[1776664866003,58.23,74299.59,0.0,-0.98829,1e-05,2.08794]
[1776664868944,58.23,74302.55,0.0,-0.98827,1e-05,2.0917]
[1776664871318,58.23,74303.72,0.0,-0.98826,1e-05,2.09322]
[1776664871440,58.23,74303.72,0.0,-0.98826,1e-05,2.09322]
[1776664877000,58.23,74305.63,0.0,-0.98824,1e-05,2.09578]
[1776664883044,58.23,74305.87,0.0,-0.98824,1e-05,2.09627]
[1776664886065,58.23,74301.86,0.0,-0.98827,1e-05,2.09146]
[1776664887072,58.23,74296.98,0.0,-0.9883,1e-05,2.08555]
[1776664887526,58.23,74296.98,0.0,-0.9883,1e-05,2.08555]
[1776664887690,58.23,74296.98,0.0,-0.9883,1e-05,2.08555]
[1776664887722,58.23,74296.98,0.0,-0.9883,1e-05,2.08555]
[1776664887936,58.23,74296.98,0.0,-0.9883,1e-05,2.08555]
[1776664888079,58.23,74296.88,0.0,-0.98831,1e-05,2.08548]
[1776664893121,58.23,74297.39,0.0,-0.98831,1e-05,2.08487]
[1776664894122,58.23,74300.33,0.0,-0.98828,1e-05,2.0885]
[1776664895129,58.23,74304.83,0.0,-0.98825,1e-05,2.09403]
[1776664896136,58.23,74312.52,0.0,-0.98819,1e-05,2.10347]
[1776664897143,58.23,74317.97,0.0,-0.98815,1e-05,2.11017]
[1776664897727,58.23,74317.97,0.0,-0.98815,1e-05,2.11017]
[1776664897937,58.23,74317.97,0.0,-0.98815,1e-05,2.11017]
[1776664900164,58.23,74323.23,0.0,-0.98811,1e-05,2.11664]
[1776664902308,58.23,74324.23,0.0,-0.9881,1e-05,2.11786]
[1776664902438,58.23,74324.23,0.0,-0.9881,1e-05,2.11786]
[1776664902499,58.23,74324.23,0.0,-0.9881,1e-05,2.11786]
[1776664902695,58.23,74324.23,0.0,-0.9881,1e-05,2.11786]
[1776664903185,58.23,74325.72,0.0,-0.98809,1e-05,2.11968]
[1776664906206,58.23,74332.24,0.0,-0.98804,1e-05,2.12769]
[1776664908974,58.23,74331.17,0.0,-0.98805,1e-05,2.12632]
[1776664909195,58.23,74331.17,0.0,-0.98805,1e-05,2.12632]
[1776664913932,58.23,74329.87,0.0,-0.98806,1e-05,2.1246]
[1776664914156,58.23,74329.87,0.0,-0.98806,1e-05,2.1246]
[1776664914193,58.23,74329.87,0.0,-0.98806,1e-05,2.1246]
[1776664914262,58.23,74330.2,0.0,-0.98805,1e-05,2.12498]
[1776664919297,58.23,74329.71,0.0,-0.98806,1e-05,2.12427]
[1776664921342,58.23,74318.54,0.0,-0.98815,1e-05,2.11047]
[1776664922318,58.23,74309.43,0.0,-0.98822,1e-05,2.09931]
[1776664923392,58.23,74309.43,0.0,-0.98822,1e-05,2.09931]
[1776664923436,58.23,74309.43,0.0,-0.98822,1e-05,2.09931]
[1776664923852,58.23,74309.43,0.0,-0.98822,1e-05,2.09931]
[1776664923937,58.23,74309.43,0.0,-0.98822,1e-05,2.09931]
[1776664924011,58.23,74310.35,0.0,-0.98821,1e-05,2.10048]
[1776664925339,58.23,74313.73,0.0,-0.98818,1e-05,2.10464]
[1776664928501,58.23,74314.44,0.0,-0.98818,1e-05,2.10554]
[1776664928692,58.23,74314.44,0.0,-0.98818,1e-05,2.10554]
[1776664928793,58.23,74319.16,0.0,-0.98814,1e-05,2.11136]
[1776664930708,58.23,74320.95,0.0,-0.98813,1e-05,2.11356]
[1776664930940,58.23,74320.95,0.0,-0.98813,1e-05,2.11356]
[1776664931066,58.23,74320.95,0.0,-0.98813,1e-05,2.11356]
[1776664931201,58.23,74320.95,0.0,-0.98813,1e-05,2.11356]
[1776664931303,58.23,74322.4,0.0,-0.98812,1e-05,2.11535]
[1776664934402,58.24,74326.24,0.0,-0.98808,1e-05,2.12095]
[1776664935456,58.24,74326.24,0.0,-0.98808,1e-05,2.12095]
[1776664935696,58.24,74326.24,0.0,-0.98808,1e-05,2.12095]
[1776664941453,58.24,74329.61,0.0,-0.98804,1e-05,2.12677]
[1776664944139,58.24,74329.81,0.0,-0.98804,1e-05,2.127]
[1776664944190,58.24,74329.81,0.0,-0.98804,1e-05,2.127]
[1776664944578,58.24,74329.74,0.0,-0.98804,1e-05,2.12687]
[1776664944689,58.24,74329.74,0.0,-0.98804,1e-05,2.12687]
[1776664944783,58.24,74329.85,0.0,-0.98804,1e-05,2.12699]
[1776664950515,58.24,74330.17,0.0,-0.98804,1e-05,2.12729]
[1776664952179,58.24,74330.17,0.0,-0.98804,1e-05,2.12729]
[1776664952196,58.24,74330.17,0.0,-0.98804,1e-05,2.12729]
[1776664952281,58.24,74332.5,0.0,-0.98803,1e-05,2.12864]
[1776664952531,58.24,74338.64,0.0,-0.98798,1e-05,2.13625]
[1776664955224,58.24,74340.87,0.0,-0.98796,1e-05,2.13898]
[1776664955272,58.24,74340.87,0.0,-0.98796,1e-05,2.13898]
[1776664955326,58.24,74342.22,0.0,-0.98795,1e-05,2.14057]
[1776664955441,58.24,74342.22,0.0,-0.98795,1e-05,2.14057]
[1776664960587,58.26,74339.66,0.0,-0.98795,1e-05,2.14157]
[1776664961805,58.26,74339.66,0.0,-0.98795,1e-05,2.14157]
[1776664961936,58.26,74339.66,0.0,-0.98795,1e-05,2.14157]
[1776664961970,58.26,74339.66,0.0,-0.98795,1e-05,2.14157]
[1776664962186,58.26,74339.66,0.0,-0.98795,1e-05,2.14157]
[1776664962259,58.26,74339.81,0.0,-0.98795,1e-05,2.14165]
[1776664964615,58.27,74335.76,0.0,-0.98797,1e-05,2.1383]
[1776664966248,58.27,74332.11,0.0,-0.988,1e-05,2.13369]
[1776664966501,58.27,74332.11,0.0,-0.988,1e-05,2.13369]
[1776664966695,58.27,74332.11,0.0,-0.988,1e-05,2.13369]
[1776664972671,58.27,74335.01,0.0,-0.98798,1e-05,2.13706]
[1776664975695,58.27,74335.58,0.0,-0.98797,1e-05,2.13769]
[1776664975943,58.27,74335.58,0.0,-0.98797,1e-05,2.13769]
[1776664976152,58.27,74335.58,0.0,-0.98797,1e-05,2.13769]
[1776664976191,58.27,74335.58,0.0,-0.98797,1e-05,2.13769]
[1776664976253,58.27,74335.58,0.0,-0.98797,1e-05,2.13761]
[1776664978719,58.27,74336.32,0.0,-0.98797,1e-05,2.13848]
[1776664978939,58.27,74336.32,0.0,-0.98797,1e-05,2.13848]
[1776664983011,58.27,74337.31,0.0,-0.98796,1e-05,2.13954]
[1776664983197,58.27,74337.31,0.0,-0.98796,1e-05,2.13954]
[1776664983298,58.27,74336.3,0.0,-0.98797,1e-05,2.1382]
[1776664988705,58.27,74336.46,0.0,-0.98797,1e-05,2.1382]
[1776664988938,58.27,74336.46,0.0,-0.98797,1e-05,2.1382]
[1776664993820,58.28,74340.46,0.0,-0.98792,1e-05,2.14554]
[1776664995160,58.28,74340.46,0.0,-0.98792,1e-05,2.14554]
[1776664995190,58.28,74340.46,0.0,-0.98792,1e-05,2.14554]
[1776664995432,58.28,74340.21,0.0,-0.98792,1e-05,2.14606]
[1776664995689,58.28,74340.21,0.0,-0.98792,1e-05,2.14606]
[1776664995834,58.29,74340.14,0.0,-0.98791,1e-05,2.14681]
[1776664997847,58.3,74346.43,0.0,-0.98785,1e-05,2.1563]
[1776664998855,58.3,74352.51,0.0,-0.9878,1e-05,2.16472]
[1776664999585,58.3,74352.51,0.0,-0.9878,1e-05,2.16472]
[1776664999698,58.3,74352.51,0.0,-0.9878,1e-05,2.16472]
[1776665002632,58.31,74351.14,0.0,-0.98779,1e-05,2.1654]
[1776665002693,58.31,74351.14,0.0,-0.98779,1e-05,2.1654]
[1776665002899,58.31,74351.14,0.0,-0.98779,1e-05,2.1654]
[1776665002938,58.31,74351.14,0.0,-0.98779,1e-05,2.1654]
[1776665002989,58.32,74350.62,0.0,-0.98779,1e-05,2.16555]
[1776665009099,58.34,74351.52,0.0,-0.98776,1e-05,2.17065]
[1776665009191,58.34,74351.52,0.0,-0.98776,1e-05,2.17065]
[1776665013961,58.36,74355.84,0.0,-0.9877,1e-05,2.17928]
[1776665015255,58.36,74355.84,0.0,-0.9877,1e-05,2.17928]
[1776665015291,58.37,74361.8,0.0,-0.98765,1e-05,2.18756]
[1776665015441,58.37,74361.8,0.0,-0.98765,1e-05,2.18756]
[1776665015729,58.37,74361.8,0.0,-0.98765,1e-05,2.18756]
[1776665015939,58.37,74361.8,0.0,-0.98765,1e-05,2.18756]
[1776665015974,58.37,74363.33,0.0,-0.98763,1e-05,2.19026]
[1776665018995,58.38,74368.59,0.0,-0.98758,1e-05,2.19918]
[1776665020334,58.38,74368.59,0.0,-0.98758,1e-05,2.19918]
[1776665020409,58.39,74372.69,0.0,-0.98754,1e-05,2.20512]
[1776665020436,58.39,74372.69,0.0,-0.98754,1e-05,2.20512]
[1776665025768,58.41,74375.34,0.0,-0.98749,1e-05,2.21213]
[1776665026046,58.41,74392.74,0.0,-0.98735,1e-05,2.23435]
[1776665027053,58.41,74413.42,0.0,-0.98717,1e-05,2.26241]
[1776665028060,58.42,74415.03,0.0,-0.98715,1e-05,2.26514]
[1776665029066,58.42,74418.92,0.0,-0.98712,1e-05,2.27082]
[1776665029749,58.42,74418.92,0.0,-0.98712,1e-05,2.27082]
[1776665031082,58.43,74438.14,0.0,-0.98695,1e-05,2.29714]
[1776665032089,58.43,74445.36,0.0,-0.98688,1e-05,2.3072]
[1776665033096,58.43,74448.84,0.0,-0.98685,1e-05,2.31234]
[1776665034738,58.43,74448.28,0.0,-0.98685,1e-05,2.31217]
[1776665041152,58.45,74446.95,0.0,-0.98684,1e-05,2.31433]
[1776665042161,58.46,74459.32,0.0,-0.98673,1e-05,2.33123]
[1776665043168,58.46,74458.35,0.0,-0.98673,1e-05,2.33047]
[1776665044592,58.46,74458.26,0.0,-0.98673,1e-05,2.33089]
[1776665048609,58.47,74459.25,0.0,-0.98671,1e-05,2.33431]
[1776665059280,58.5,74460.0,0.0,-0.98666,1e-05,2.34106]
[1776665060288,58.5,74463.25,0.0,-0.98663,1e-05,2.3459]
[1776665065323,58.52,74463.5,0.0,-0.98661,1e-05,2.34877]
[1776665066331,58.52,74460.04,0.0,-0.98664,1e-05,2.34467]
[1776665069884,58.53,74462.15,0.0,-0.98661,1e-05,2.349]
[1776665070359,58.53,74440.56,0.0,-0.98679,1e-05,2.3209]
[1776665071366,58.53,74430.66,0.0,-0.98688,1e-05,2.30685]
[1776665072373,58.53,74430.96,0.0,-0.98687,1e-05,2.30782]
[1776665073562,58.54,74428.91,0.0,-0.98689,1e-05,2.30569]
[1776665079421,58.55,74423.48,0.0,-0.98691,1e-05,2.30199]
[1776665082443,58.56,74418.82,0.0,-0.98694,1e-05,2.29762]
[1776665084457,58.57,74415.35,0.0,-0.98696,1e-05,2.29423]
[1776665089495,58.58,74413.3,0.0,-0.98696,1e-05,2.29444]
[1776665092520,58.59,74412.54,0.0,-0.98696,1e-05,2.29459]
[1776665092688,58.59,74412.54,0.0,-0.98696,1e-05,2.29459]
[1776665093427,58.59,74412.54,0.0,-0.98696,1e-05,2.29459]
[1776665093440,58.59,74412.54,0.0,-0.98696,1e-05,2.29459]
[1776665093524,58.59,74412.49,0.0,-0.98695,1e-05,2.29568]
[1776665098743,58.61,74415.15,0.0,-0.98691,1e-05,2.30143]
[1776665098940,58.61,74415.15,0.0,-0.98691,1e-05,2.30143]
[1776665102674,58.62,74415.5,0.0,-0.9869,1e-05,2.30413]
[1776665102695,58.62,74415.5,0.0,-0.9869,1e-05,2.30413]
[1776665103147,58.62,74415.5,0.0,-0.9869,1e-05,2.30413]
[1776665103192,58.62,74415.5,0.0,-0.9869,1e-05,2.30413]
[1776665103249,58.62,74410.72,0.0,-0.98693,1e-05,2.299]
[1776665106287,58.63,74408.76,0.0,-0.98694,1e-05,2.29702]
[1776665106437,58.63,74408.76,0.0,-0.98694,1e-05,2.29702]
[1776665106350,58.63,74412.5,0.0,-0.9869,1e-05,2.30304]
[1776665107626,58.63,74417.18,0.0,-0.98686,1e-05,2.30972]
[1776665113668,58.65,74417.1,0.0,-0.98684,1e-05,2.3129]
[1776665115397,58.65,74417.1,0.0,-0.98684,1e-05,2.3129]
[1776665115438,58.65,74417.1,0.0,-0.98684,1e-05,2.3129]
[1776665116025,58.66,74417.14,0.0,-0.98683,1e-05,2.31404]
[1776665116198,58.66,74417.14,0.0,-0.98683,1e-05,2.31404]
[1776665116272,58.66,74418.16,0.0,-0.98682,1e-05,2.31592]
[1776665121724,58.67,74417.29,0.0,-0.98681,1e-05,2.31746]
[1776665125234,58.67,74417.29,0.0,-0.98681,1e-05,2.31746]
[1776665125438,58.67,74417.29,0.0,-0.98681,1e-05,2.31746]
[1776665125256,58.68,74414.32,0.0,-0.98682,1e-05,2.31571]
[1776665125752,58.68,74410.68,0.0,-0.98685,1e-05,2.31093]
[1776665128994,58.69,74409.78,0.0,-0.98685,1e-05,2.31084]
[1776665129191,58.69,74409.78,0.0,-0.98685,1e-05,2.31084]
[1776665129219,58.69,74409.26,0.0,-0.98685,1e-05,2.31125]
[1776665132080,58.7,74410.13,0.0,-0.98684,1e-05,2.31294]
[1776665132199,58.7,74410.13,0.0,-0.98684,1e-05,2.31294]
[1776665132237,58.7,74418.16,0.0,-0.98677,1e-05,2.323]
[1776665132801,58.7,74423.78,0.0,-0.98672,1e-05,2.3304]
[1776665134505,58.7,74423.78,0.0,-0.98672,1e-05,2.3304]
[1776665133808,58.7,74426.02,0.0,-0.9867,1e-05,2.33389]
[1776665134687,58.7,74426.02,0.0,-0.9867,1e-05,2.33389]
[1776665134815,58.71,74426.76,0.0,-0.98669,1e-05,2.33538]
[1776665138176,58.71,74428.43,0.0,-0.98667,1e-05,2.33861]
[1776665138196,58.71,74428.43,0.0,-0.98667,1e-05,2.33861]
[1776665143878,58.73,74431.74,0.0,-0.98662,1e-05,2.34647]
[1776665146092,58.73,74431.34,0.0,-0.98662,1e-05,2.34643]
[1776665146188,58.73,74431.34,0.0,-0.98662,1e-05,2.34643]
[1776665147013,58.74,74431.34,0.0,-0.98661,1e-05,2.34739]
[1776665147192,58.74,74431.34,0.0,-0.98661,1e-05,2.34739]
[1776665147219,58.74,74431.5,0.0,-0.98661,1e-05,2.34808]
[1776665148913,58.74,74428.13,0.0,-0.98663,1e-05,2.3441]
[1776665150414,58.74,74428.13,0.0,-0.98663,1e-05,2.3441]
[1776665150436,58.74,74428.13,0.0,-0.98663,1e-05,2.3441]
[1776665151935,58.75,74423.09,0.0,-0.98667,1e-05,2.33887]
[1776665154382,58.75,74422.97,0.0,-0.98666,1e-05,2.33969]
[1776665154440,58.75,74422.97,0.0,-0.98666,1e-05,2.33969]
[1776665154483,58.76,74422.89,0.0,-0.98666,1e-05,2.34007]
[1776665157696,58.76,74423.0,0.0,-0.98665,1e-05,2.34119]
[1776665157935,58.76,74423.0,0.0,-0.98665,1e-05,2.34119]
[1776665163012,58.78,74419.9,0.0,-0.98666,1e-05,2.34048]
[1776665168049,58.79,74419.58,0.0,-0.98664,1e-05,2.34244]
[1776665169057,58.79,74413.08,0.0,-0.98669,1e-05,2.33433]
[1776665170063,58.79,74407.2,0.0,-0.98674,1e-05,2.32706]
[1776665170602,58.79,74407.2,0.0,-0.98674,1e-05,2.32706]
[1776665170689,58.79,74407.2,0.0,-0.98674,1e-05,2.32706]
[1776665171070,58.8,74403.13,0.0,-0.98677,1e-05,2.32221]
[1776665173248,58.8,74401.66,0.0,-0.98678,1e-05,2.32079]
[1776665173437,58.8,74401.66,0.0,-0.98678,1e-05,2.32079]
[1776665173452,58.8,74401.65,0.0,-0.98678,1e-05,2.32128]
[1776665174091,58.81,74404.76,0.0,-0.98675,1e-05,2.32588]
[1776665179126,58.82,74403.86,0.0,-0.98674,1e-05,2.3272]
[1776665181137,58.82,74403.36,0.0,-0.98674,1e-05,2.32704]
[1776665181198,58.82,74403.36,0.0,-0.98674,1e-05,2.32704]
[1776665190203,58.85,74402.96,0.0,-0.98671,1e-05,2.3315]
[1776665193224,58.85,74399.41,0.0,-0.98674,1e-05,2.32674]
[1776665195267,58.86,74399.13,0.0,-0.98674,1e-05,2.32687]
[1776665195441,58.86,74399.13,0.0,-0.98674,1e-05,2.32687]
[1776665195542,58.86,74398.94,0.0,-0.98674,1e-05,2.32713]
[1776665196245,58.86,74393.86,0.0,-0.98678,1e-05,2.32096]
[1776665199266,58.87,74396.73,0.0,-0.98674,1e-05,2.32627]
[1776665201280,58.87,74399.67,0.0,-0.98671,1e-05,2.33114]
[1776665202637,58.88,74399.54,0.0,-0.98671,1e-05,2.33146]
[1776665208329,58.89,74399.59,0.0,-0.98669,1e-05,2.33449]
[1776665212953,58.9,74397.18,0.0,-0.9867,1e-05,2.33328]
[1776665213193,58.9,74397.18,0.0,-0.9867,1e-05,2.33328]
[1776665213364,58.9,74397.25,0.0,-0.98669,1e-05,2.33387]
[1776665215377,58.91,74393.9,0.0,-0.98671,1e-05,2.33044]
[1776665218399,58.92,74390.32,0.0,-0.98673,1e-05,2.32723]
[1776665219406,58.92,74386.06,0.0,-0.98677,1e-05,2.32215]
[1776665223434,58.93,74389.06,0.0,-0.98673,1e-05,2.32813]
[1776665224441,58.93,74398.65,0.0,-0.98664,1e-05,2.34126]
[1776665225448,58.93,74403.93,0.0,-0.9866,1e-05,2.34871]
[1776665230483,58.94,74401.89,0.0,-0.9866,1e-05,2.34833]
[1776665237532,58.96,74402.22,0.0,-0.98657,1e-05,2.35198]
[1776665239506,58.96,74402.12,0.0,-0.98657,1e-05,2.35231]
[1776665239688,58.96,74402.12,0.0,-0.98657,1e-05,2.35276]
[1776665243524,58.97,74402.15,0.0,-0.98656,1e-05,2.35416]
[1776665243573,58.97,74404.17,0.0,-0.98654,1e-05,2.35729]
[1776665243693,58.97,74404.17,0.0,-0.98654,1e-05,2.35729]
[1776665249616,58.99,74405.13,0.0,-0.98651,1e-05,2.36122]
[1776665254118,58.99,74403.64,0.0,-0.98653,1e-05,2.35896]
[1776665254193,58.99,74403.64,0.0,-0.98653,1e-05,2.35896]
[1776665262706,59.02,74401.65,0.0,-0.98651,1e-05,2.36072]
[1776665264113,59.02,74401.65,0.0,-0.98651,1e-05,2.36072]
[1776665264190,59.02,74401.65,0.0,-0.98651,1e-05,2.36072]
[1776665264480,59.02,74400.78,0.0,-0.98652,1e-05,2.36045]
[1776665268749,59.03,74395.64,0.0,-0.98655,1e-05,2.3554]
[1776665273784,59.04,74394.74,0.0,-0.98654,1e-05,2.35643]
[1776665279384,59.04,74393.83,0.0,-0.98655,1e-05,2.35566]
[1776665284864,59.06,74395.07,0.0,-0.98651,1e-05,2.36163]
[1776665288893,59.07,74392.23,0.0,-0.98652,1e-05,2.35955]
[1776665290058,59.07,74392.23,0.0,-0.98652,1e-05,2.35955]
[1776665290192,59.07,74392.23,0.0,-0.98652,1e-05,2.35955]
[1776665290261,59.08,74391.88,0.0,-0.98652,1e-05,2.35994]
[1776665295942,59.09,74390.73,0.0,-0.98651,1e-05,2.36052]
[1776665300977,59.1,74390.27,0.0,-0.9865,1e-05,2.36199]
[1776665306013,59.11,74390.62,0.0,-0.98649,1e-05,2.36453]
[1776665307020,59.11,74395.47,0.0,-0.98644,1e-05,2.37139]
[1776665310041,59.12,74398.9,0.0,-0.9864,1e-05,2.37716]
[1776665315076,59.13,74399.02,0.0,-0.9864,1e-05,2.37767]
[1776665320111,59.14,74399.05,0.0,-0.98639,1e-05,2.37967]
[1776665325146,59.15,74398.79,0.0,-0.98637,1e-05,2.38166]
[1776665327160,59.15,74395.54,0.0,-0.9864,1e-05,2.37811]
[1776665328167,59.15,74389.31,0.0,-0.98645,1e-05,2.37022]
[1776665333202,59.16,74387.93,0.0,-0.98645,1e-05,2.37042]
[1776665340253,59.18,74388.55,0.0,-0.98642,1e-05,2.37405]
[1776665342268,59.18,74384.95,0.0,-0.98645,1e-05,2.37006]
[1776665348309,59.19,74383.67,0.0,-0.98644,1e-05,2.37076]
[1776665353344,59.2,74383.39,0.0,-0.98643,1e-05,2.37237]
[1776665355358,59.21,74392.05,0.0,-0.98635,1e-05,2.38468]
[1776665356365,59.21,74395.28,0.0,-0.98632,1e-05,2.38936]
[1776665361400,59.22,74395.91,0.0,-0.9863,1e-05,2.39202]
[1776665366435,59.23,74395.64,0.0,-0.98629,1e-05,2.39347]
[1776665372477,59.24,74395.83,0.0,-0.98629,1e-05,2.39428]
[1776665378519,59.25,74395.72,0.0,-0.98627,1e-05,2.3963]
[1776665384561,59.26,74394.68,0.0,-0.98627,1e-05,2.39708]
[1776665389596,59.27,74394.39,0.0,-0.98626,1e-05,2.3985]
[1776665394631,59.28,74395.24,0.0,-0.98624,1e-05,2.40144]
[1776665400673,59.29,74395.51,0.0,-0.98622,1e-05,2.40392]
[1776665402688,59.29,74387.93,0.0,-0.98628,1e-05,2.39448]
[1776665403695,59.29,74386.11,0.0,-0.9863,1e-05,2.39242]
[1776665408730,59.3,74386.33,0.0,-0.98628,1e-05,2.39455]
[1776665418800,59.32,74386.11,0.0,-0.98626,1e-05,2.39784]
[1776665425849,59.33,74384.23,0.0,-0.98626,1e-05,2.39784]
[1776665430884,59.34,74381.23,0.0,-0.98627,1e-05,2.39562]
[1776665436930,59.35,74382.61,0.0,-0.98626,1e-05,2.39701]
[1776665441965,59.36,74382.37,0.0,-0.98625,1e-05,2.39845]
[1776665447000,59.36,74381.49,0.0,-0.98625,1e-05,2.39901]
[1776665453049,59.37,74382.5,0.0,-0.98623,1e-05,2.40242]
[1776665458085,59.38,74382.4,0.0,-0.98622,1e-05,2.40396]
[1776665463120,59.39,74378.17,0.0,-0.98624,1e-05,2.39996]
[1776665464147,59.39,74367.55,0.0,-0.98634,1e-05,2.38579]
[1776665465138,59.39,74355.84,0.0,-0.98643,1e-05,2.37057]
[1776665466145,59.39,74355.83,0.0,-0.98643,1e-05,2.37043]
[1776665467531,59.39,74355.83,0.0,-0.98643,1e-05,2.37043]
[1776665467696,59.39,74355.83,0.0,-0.98643,1e-05,2.37043]
[1776665467750,59.39,74355.54,0.0,-0.98644,1e-05,2.36986]
[1776665473194,59.4,74353.04,0.0,-0.98644,1e-05,2.36887]
[1776665475208,59.41,74348.18,0.0,-0.98648,1e-05,2.36323]
[1776665477252,59.41,74347.4,0.0,-0.98649,1e-05,2.3626]
[1776665477441,59.41,74347.4,0.0,-0.98649,1e-05,2.3626]
[1776665477515,59.41,74347.43,0.0,-0.98648,1e-05,2.36304]
[1776665483264,59.42,74347.7,0.0,-0.98646,1e-05,2.36578]
[1776665488333,59.43,74347.02,0.0,-0.98646,1e-05,2.36647]
[1776665489768,59.43,74347.06,0.0,-0.98646,1e-05,2.36692]
[1776665489788,59.43,74347.13,0.0,-0.98645,1e-05,2.36741]
[1776665489942,59.43,74347.13,0.0,-0.98645,1e-05,2.36741]
[1776665491690,59.44,74347.02,0.0,-0.98645,1e-05,2.36766]
[1776665494769,59.44,74344.12,0.0,-0.98648,1e-05,2.36341]
[1776665494870,59.44,74342.31,0.0,-0.98649,1e-05,2.36143]
[1776665494936,59.44,74342.31,0.0,-0.98649,1e-05,2.36143]
[1776665501389,59.46,74345.62,0.0,-0.98644,1e-05,2.36863]
[1776665503389,59.46,74345.59,0.0,-0.98644,1e-05,2.36899]
[1776665503438,59.46,74345.59,0.0,-0.98644,1e-05,2.36899]
[1776665507432,59.47,74342.63,0.0,-0.98645,1e-05,2.36706]
[1776665508702,59.47,74342.63,0.0,-0.98645,1e-05,2.36706]
[1776665508803,59.47,74341.71,0.0,-0.98646,1e-05,2.36624]
[1776665508938,59.47,74341.71,0.0,-0.98646,1e-05,2.36624]
[1776665509130,59.47,74341.71,0.0,-0.98646,1e-05,2.36624]
[1776665509193,59.47,74341.71,0.0,-0.98646,1e-05,2.36624]
[1776665510459,59.48,74326.12,0.0,-0.98659,1e-05,2.34653]
[1776665511466,59.48,74323.16,0.0,-0.98661,1e-05,2.34309]
[1776665515494,59.48,74311.11,0.0,-0.9867,1e-05,2.32813]
[1776665516501,59.48,74312.72,0.0,-0.98669,1e-05,2.33021]
[1776665521537,59.48,74312.3,0.0,-0.98669,1e-05,2.32957]
[1776665522543,59.48,74316.87,0.0,-0.98666,1e-05,2.33552]
[1776665523550,59.48,74321.1,0.0,-0.98662,1e-05,2.34102]
[1776665527476,59.48,74321.57,0.0,-0.98662,1e-05,2.34151]
[1776665527687,59.48,74321.57,0.0,-0.98662,1e-05,2.34151]
[1776665527788,59.48,74321.51,0.0,-0.98662,1e-05,2.34139]
[1776665528159,59.48,74321.51,0.0,-0.98662,1e-05,2.34139]
[1776665528196,59.48,74321.51,0.0,-0.98662,1e-05,2.34139]
[1776665532096,59.48,74321.81,0.0,-0.98662,1e-05,2.34163]
[1776665532197,59.48,74321.81,0.0,-0.98662,1e-05,2.34163]
[1776665532451,59.48,74321.81,0.0,-0.98662,1e-05,2.34163]
[1776665532686,59.48,74321.81,0.0,-0.98662,1e-05,2.34163]
[1776665532787,59.48,74322.93,0.0,-0.98661,1e-05,2.34305]
[1776665537648,59.49,74329.65,0.0,-0.98654,1e-05,2.35405]
[1776665539321,59.49,74329.17,0.0,-0.98654,1e-05,2.35384]
[1776665539440,59.49,74329.17,0.0,-0.98654,1e-05,2.35384]
[1776665539886,59.49,74329.17,0.0,-0.98654,1e-05,2.35384]
[1776665539938,59.49,74329.17,0.0,-0.98654,1e-05,2.35384]
[1776665539662,59.5,74329.46,0.0,-0.98653,1e-05,2.35464]
[1776665545704,59.51,74329.7,0.0,-0.98651,1e-05,2.35745]
[1776665547234,59.51,74329.66,0.0,-0.98651,1e-05,2.35781]
[1776665547438,59.51,74329.66,0.0,-0.98651,1e-05,2.35781]
[1776665547616,59.51,74329.66,0.0,-0.98651,1e-05,2.35781]
[1776665547689,59.51,74329.66,0.0,-0.98651,1e-05,2.35781]
[1776665547788,59.51,74329.66,0.0,-0.98651,1e-05,2.35823]
[1776665554768,59.53,74328.29,0.0,-0.98651,1e-05,2.35771]
[1776665557475,59.53,74328.29,0.0,-0.98651,1e-05,2.35771]
[1776665557691,59.53,74328.29,0.0,-0.98651,1e-05,2.35771]
[1776665557787,59.53,74330.76,0.0,-0.98648,1e-05,2.3622]
[1776665558134,59.53,74330.76,0.0,-0.98648,1e-05,2.3622]
[1776665558190,59.53,74330.76,0.0,-0.98648,1e-05,2.3622]
[1776665564838,59.55,74336.52,0.0,-0.98641,1e-05,2.37261]
[1776665565775,59.55,74336.52,0.0,-0.98641,1e-05,2.37261]
[1776665565936,59.55,74336.52,0.0,-0.98641,1e-05,2.37261]
[1776665565845,59.55,74335.89,0.0,-0.98642,1e-05,2.37216]
[1776665566513,59.55,74335.89,0.0,-0.98642,1e-05,2.37216]
[1776665566689,59.55,74335.89,0.0,-0.98642,1e-05,2.37216]
[1776665571887,59.56,74333.6,0.0,-0.98642,1e-05,2.37149]
[1776665576791,59.57,74333.82,0.0,-0.98641,1e-05,2.37333]
[1776665576937,59.57,74333.82,0.0,-0.98641,1e-05,2.37333]
[1776665576893,59.57,74333.82,0.0,-0.9864,1e-05,2.37372]
[1776665577003,59.57,74333.82,0.0,-0.9864,1e-05,2.37372]
[1776665577193,59.57,74333.82,0.0,-0.9864,1e-05,2.37372]
[1776665582964,59.58,74333.31,0.0,-0.98639,1e-05,2.37536]
[1776665584240,59.58,74332.56,0.0,-0.9864,1e-05,2.37476]
[1776665584436,59.58,74332.56,0.0,-0.9864,1e-05,2.37476]
[1776665584723,59.58,74332.56,0.0,-0.9864,1e-05,2.37476]
[1776665584936,59.58,74332.56,0.0,-0.9864,1e-05,2.37476]
[1776665584978,59.59,74331.37,0.0,-0.98641,1e-05,2.37357]
[1776665591020,59.6,74338.02,0.0,-0.98633,1e-05,2.3847]
[1776665592599,59.6,74338.02,0.0,-0.98633,1e-05,2.3847]
[1776665592690,59.6,74338.02,0.0,-0.98633,1e-05,2.3847]
[1776665592791,59.6,74346.09,0.0,-0.98626,1e-05,2.39615]
[1776665593185,59.6,74346.09,0.0,-0.98626,1e-05,2.39615]
[1776665593440,59.6,74346.09,0.0,-0.98626,1e-05,2.39615]
[1776665600083,59.61,74346.45,0.0,-0.98624,1e-05,2.39905]
[1776665606125,59.62,74346.38,0.0,-0.98623,1e-05,2.40101]
[1776665611160,59.63,74344.86,0.0,-0.98624,1e-05,2.39906]
[1776665612330,59.63,74344.86,0.0,-0.98624,1e-05,2.39906]
[1776665612441,59.63,74344.86,0.0,-0.98624,1e-05,2.39906]
[1776665612770,59.63,74344.86,0.0,-0.98624,1e-05,2.39906]
[1776665612937,59.63,74344.86,0.0,-0.98624,1e-05,2.39906]
[1776665612797,59.64,74344.86,0.0,-0.98623,1e-05,2.39974]
[1776665618209,59.64,74344.23,0.0,-0.98623,1e-05,2.4006]
[1776665623245,59.65,74344.12,0.0,-0.98622,1e-05,2.40214]
[1776665624599,59.65,74344.12,0.0,-0.98622,1e-05,2.40214]
[1776665624690,59.65,74344.12,0.0,-0.98622,1e-05,2.40214]
[1776665624792,59.66,74343.75,0.0,-0.98622,1e-05,2.40231]
[1776665625058,59.66,74343.75,0.0,-0.98622,1e-05,2.40231]
[1776665625189,59.66,74343.75,0.0,-0.98622,1e-05,2.40231]
[1776665630294,59.66,74343.58,0.0,-0.98621,1e-05,2.40375]
[1776665632277,59.67,74344.2,0.0,-0.9862,1e-05,2.40524]
[1776665632438,59.67,74344.2,0.0,-0.9862,1e-05,2.40524]
[1776665638349,59.68,74345.1,0.0,-0.98617,1e-05,2.40871]
[1776665643385,59.69,74344.9,0.0,-0.98616,1e-05,2.41004]
[1776665646594,59.69,74344.69,0.0,-0.98616,1e-05,2.4104]
[1776665646688,59.69,74344.69,0.0,-0.98616,1e-05,2.4104]
[1776665646695,59.69,74344.76,0.0,-0.98616,1e-05,2.41081]
[1776665647067,59.69,74344.76,0.0,-0.98616,1e-05,2.41081]
[1776665647193,59.69,74344.76,0.0,-0.98616,1e-05,2.41081]
[1776665652448,59.7,74344.19,0.0,-0.98615,1e-05,2.41194]
[1776665653935,59.7,74344.19,0.0,-0.98615,1e-05,2.41194]
[1776665654036,59.7,74338.48,0.0,-0.9862,1e-05,2.40463]
[1776665654192,59.7,74338.48,0.0,-0.9862,1e-05,2.40463]
[1776665654352,59.7,74338.48,0.0,-0.9862,1e-05,2.40463]
[1776665654439,59.7,74338.48,0.0,-0.9862,1e-05,2.40463]
[1776665654461,59.7,74334.79,0.0,-0.98623,1e-05,2.40004]
[1776665659497,59.71,74335.51,0.0,-0.98621,1e-05,2.40267]
[1776665661511,59.72,74326.57,0.0,-0.98628,1e-05,2.39144]
[1776665662518,59.72,74322.11,0.0,-0.98632,1e-05,2.38588]
[1776665663320,59.72,74322.11,0.0,-0.98632,1e-05,2.38588]
[1776665663436,59.72,74322.11,0.0,-0.98632,1e-05,2.38588]
[1776665663525,59.72,74321.38,0.0,-0.98632,1e-05,2.38526]
[1776665664282,59.72,74321.38,0.0,-0.98632,1e-05,2.38526]
[1776665664439,59.72,74321.38,0.0,-0.98632,1e-05,2.38526]
[1776665671581,59.73,74318.72,0.0,-0.98634,1e-05,2.38299]
[1776665673371,59.74,74317.41,0.0,-0.98635,1e-05,2.38162]
[1776665673435,59.74,74317.41,0.0,-0.98635,1e-05,2.38162]
[1776665673596,59.74,74317.7,0.0,-0.98634,1e-05,2.38236]
[1776665674163,59.74,74317.7,0.0,-0.98634,1e-05,2.38236]
[1776665674191,59.74,74317.7,0.0,-0.98634,1e-05,2.38236]
[1776665675690,59.74,74317.94,0.0,-0.98634,1e-05,2.38304]
[1776665675791,59.74,74318.1,0.0,-0.98633,1e-05,2.38361]
[1776665681651,59.75,74319.18,0.0,-0.98631,1e-05,2.38716]
[1776665682505,59.75,74319.18,0.0,-0.98631,1e-05,2.38716]
[1776665682686,59.75,74319.18,0.0,-0.98631,1e-05,2.38716]
[1776665683074,59.75,74319.18,0.0,-0.98631,1e-05,2.38716]
[1776665682787,59.75,74319.04,0.0,-0.98631,1e-05,2.38733]
[1776665683189,59.75,74319.04,0.0,-0.98631,1e-05,2.38733]
[1776665689708,59.77,74319.41,0.0,-0.98629,1e-05,2.39024]
[1776665694653,59.77,74320.62,0.0,-0.98627,1e-05,2.39322]
[1776665694690,59.77,74320.62,0.0,-0.98627,1e-05,2.39322]
[1776665694743,59.77,74326.07,0.0,-0.98622,1e-05,2.40079]
[1776665695402,59.77,74326.07,0.0,-0.98622,1e-05,2.40079]
[1776665695438,59.77,74326.07,0.0,-0.98622,1e-05,2.40079]
[1776665695750,59.78,74329.25,0.0,-0.98619,1e-05,2.40535]
[1776665698936,59.78,74329.27,0.0,-0.98619,1e-05,2.40569]
[1776665699194,59.78,74329.24,0.0,-0.98618,1e-05,2.40628]
[1776665706621,59.79,74328.94,0.0,-0.98618,1e-05,2.40746]
[1776665706689,59.79,74328.94,0.0,-0.98618,1e-05,2.40746]
[1776665706827,59.79,74328.93,0.0,-0.98617,1e-05,2.40838]
[1776665707775,59.79,74328.93,0.0,-0.98617,1e-05,2.40838]
[1776665707939,59.79,74328.93,0.0,-0.98617,1e-05,2.40838]
[1776665711059,59.8,74328.81,0.0,-0.98616,1e-05,2.40916]
[1776665711115,59.8,74324.42,0.0,-0.9862,1e-05,2.40362]
[1776665711197,59.8,74324.42,0.0,-0.9862,1e-05,2.40362]
[1776665713479,59.8,74323.88,0.0,-0.9862,1e-05,2.40355]
[1776665713687,59.8,74323.88,0.0,-0.9862,1e-05,2.40355]
[1776665713877,59.8,74320.95,0.0,-0.98622,1e-05,2.39997]
[1776665714530,59.8,74320.95,0.0,-0.98622,1e-05,2.39997]
[1776665714691,59.8,74320.95,0.0,-0.98622,1e-05,2.39997]
[1776665714884,59.81,74318.04,0.0,-0.98625,1e-05,2.39644]
[1776665715891,59.81,74313.15,0.0,-0.98629,1e-05,2.39029]
[1776665717801,59.81,74311.23,0.0,-0.9863,1e-05,2.38809]
[1776665717905,59.81,74307.46,0.0,-0.98633,1e-05,2.38345]
[1776665718272,59.81,74307.46,0.0,-0.98633,1e-05,2.38345]
[1776665718440,59.81,74307.46,0.0,-0.98633,1e-05,2.38345]
[1776665723947,59.82,74305.44,0.0,-0.98633,1e-05,2.38292]
[1776665726969,59.83,74302.08,0.0,-0.98636,1e-05,2.37956]
[1776665727976,59.83,74297.02,0.0,-0.9864,1e-05,2.37326]
[1776665728983,59.83,74293.14,0.0,-0.98643,1e-05,2.36853]
[1776665734018,59.84,74288.4,0.0,-0.98646,1e-05,2.36263]
[1776665735025,59.84,74285.16,0.0,-0.98649,1e-05,2.35877]
[1776665738046,59.85,74282.82,0.0,-0.9865,1e-05,2.3569]
[1776665740672,59.85,74284.4,0.0,-0.98648,1e-05,2.35978]
[1776665741071,59.85,74286.97,0.0,-0.98646,1e-05,2.36354]
[1776665741691,59.85,74286.97,0.0,-0.98646,1e-05,2.36354]
[1776665742078,59.86,74288.18,0.0,-0.98644,1e-05,2.36552]
[1776665743085,59.86,74292.38,0.0,-0.98641,1e-05,2.37143]
[1776665743557,59.86,74292.38,0.0,-0.98641,1e-05,2.37143]
[1776665743698,59.86,74292.38,0.0,-0.98641,1e-05,2.37143]
[1776665744092,59.86,74296.71,0.0,-0.98637,1e-05,2.37751]
[1776665748994,59.87,74296.43,0.0,-0.98636,1e-05,2.3786]
[1776665749107,59.87,74296.43,0.0,-0.98636,1e-05,2.3786]
[1776665749128,59.87,74296.56,0.0,-0.98636,1e-05,2.37913]
[1776665749196,59.87,74296.56,0.0,-0.98636,1e-05,2.37913]
[1776665753072,59.87,74301.79,0.0,-0.9863,1e-05,2.38711]
[1776665753196,59.88,74301.89,0.0,-0.9863,1e-05,2.38759]
[1776665753884,59.88,74301.89,0.0,-0.9863,1e-05,2.38759]
[1776665753938,59.88,74301.89,0.0,-0.9863,1e-05,2.38759]
[1776665754039,59.88,74301.89,0.0,-0.9863,1e-05,2.38794]
[1776665759198,59.89,74299.65,0.0,-0.98631,1e-05,2.38672]
[1776665761043,59.89,74299.65,0.0,-0.98631,1e-05,2.38672]
[1776665761203,59.89,74299.56,0.0,-0.9863,1e-05,2.3873]
[1776665766247,59.9,74301.2,0.0,-0.98628,1e-05,2.39117]
[1776665768162,59.9,74301.2,0.0,-0.98628,1e-05,2.39117]
[1776665768168,59.9,74297.83,0.0,-0.9863,1e-05,2.38739]
[1776665768189,59.9,74297.83,0.0,-0.9863,1e-05,2.38739]
[1776665768933,59.9,74297.83,0.0,-0.9863,1e-05,2.38739]
[1776665769034,59.9,74295.65,0.0,-0.98632,1e-05,2.38486]
[1776665769188,59.9,74295.65,0.0,-0.98632,1e-05,2.38486]
[1776665776316,59.92,74295.48,0.0,-0.9863,1e-05,2.38705]
[1776665780184,59.92,74295.48,0.0,-0.9863,1e-05,2.38705]
[1776665780437,59.92,74295.38,0.0,-0.9863,1e-05,2.38794]
[1776665781269,59.93,74296.54,0.0,-0.98628,1e-05,2.39015]
[1776665781442,59.93,74296.54,0.0,-0.98628,1e-05,2.39015]
[1776665781543,59.93,74296.74,0.0,-0.98628,1e-05,2.39075]
[1776665788401,59.94,74297.35,0.0,-0.98626,1e-05,2.39353]
[1776665791513,59.94,74296.58,0.0,-0.98626,1e-05,2.39316]
[1776665791695,59.94,74296.58,0.0,-0.98626,1e-05,2.39316]
[1776665795300,59.95,74296.22,0.0,-0.98627,1e-05,2.39238]
[1776665795440,59.95,74296.22,0.0,-0.98627,1e-05,2.39238]
[1776665795564,59.95,74296.22,0.0,-0.98627,1e-05,2.39238]
[1776665795702,59.95,74296.22,0.0,-0.98627,1e-05,2.39238]
[1776665795799,59.95,74295.63,0.0,-0.98627,1e-05,2.39225]
[1776665801295,59.96,74296.91,0.0,-0.98624,1e-05,2.39556]
[1776665801442,59.96,74296.91,0.0,-0.98624,1e-05,2.39556]
[1776665801493,59.96,74300.94,0.0,-0.98621,1e-05,2.40122]
[1776665803507,59.96,74310.51,0.0,-0.98612,1e-05,2.41426]
[1776665804514,59.96,74318.97,0.0,-0.98605,1e-05,2.42614]
[1776665805521,59.97,74319.53,0.0,-0.98604,1e-05,2.42715]
[1776665806303,59.97,74319.53,0.0,-0.98604,1e-05,2.42715]
[1776665806438,59.97,74319.53,0.0,-0.98604,1e-05,2.42715]
[1776665807750,59.97,74319.56,0.0,-0.98604,1e-05,2.42746]
[1776665807935,59.97,74319.56,0.0,-0.98604,1e-05,2.42746]
[1776665807955,59.97,74319.12,0.0,-0.98604,1e-05,2.42713]
[1776665810741,59.97,74319.06,0.0,-0.98604,1e-05,2.42758]
[1776665810941,59.97,74319.06,0.0,-0.98604,1e-05,2.42758]
[1776665817605,59.98,74316.19,0.0,-0.98605,1e-05,2.42581]
[1776665819174,59.98,74316.19,0.0,-0.98605,1e-05,2.42581]
[1776665819196,59.98,74316.19,0.0,-0.98605,1e-05,2.42581]
[1776665819888,59.98,74315.5,0.0,-0.98605,1e-05,2.42515]
[1776665819936,59.98,74315.5,0.0,-0.98605,1e-05,2.42515]
[1776665819989,59.98,74315.71,0.0,-0.98605,1e-05,2.42569]
[1776665825661,59.99,74315.2,0.0,-0.98604,1e-05,2.42655]
[1776665827785,59.99,74315.2,0.0,-0.98604,1e-05,2.42655]
[1776665827936,59.99,74315.2,0.0,-0.98604,1e-05,2.42655]
[1776665833717,60.0,74313.45,0.0,-0.98604,1e-05,2.42627]
[1776665834737,60.0,74313.45,0.0,-0.98604,1e-05,2.42627]
[1776665834944,60.0,74313.45,0.0,-0.98604,1e-05,2.42627]
[1776665835994,60.0,74314.9,0.0,-0.98603,1e-05,2.42846]
[1776665836193,60.0,74314.9,0.0,-0.98603,1e-05,2.42846]
[1776665836093,60.0,74316.19,0.0,-0.98602,1e-05,2.43044]
[1776665840767,60.01,74325.41,0.0,-0.98593,1e-05,2.44402]
[1776665841332,60.01,74325.41,0.0,-0.98593,1e-05,2.44402]
[1776665841438,60.01,74325.41,0.0,-0.98593,1e-05,2.44402]
[1776665841775,60.01,74329.0,0.0,-0.98589,1e-05,2.44907]
[1776665846810,60.02,74329.53,0.0,-0.98588,1e-05,2.45085]
[1776665848216,60.02,74329.53,0.0,-0.98588,1e-05,2.45085]
[1776665848438,60.02,74329.54,0.0,-0.98588,1e-05,2.45107]
[1776665849292,60.02,74329.54,0.0,-0.98588,1e-05,2.45129]
[1776665849435,60.02,74329.54,0.0,-0.98588,1e-05,2.45129]
[1776665849830,60.02,74329.65,0.0,-0.98588,1e-05,2.45165]
[1776665854866,60.02,74329.61,0.0,-0.98588,1e-05,2.45101]
[1776665855877,60.03,74338.09,0.0,-0.9858,1e-05,2.46267]
[1776665856882,60.03,74349.47,0.0,-0.9857,1e-05,2.47829]
[1776665857890,60.03,74350.92,0.0,-0.98569,1e-05,2.48043]
[1776665859741,60.03,74350.39,0.0,-0.98569,1e-05,2.47987]
[1776665860108,60.03,74350.39,0.0,-0.98569,1e-05,2.47987]
[1776665866123,60.03,74351.65,0.0,-0.98567,1e-05,2.48259]
[1776665866195,60.03,74351.65,0.0,-0.98567,1e-05,2.48259]
[1776665869468,60.04,74352.63,0.0,-0.98566,1e-05,2.48456]
[1776665869691,60.04,74352.63,0.0,-0.98566,1e-05,2.48456]
[1776665869975,60.04,74352.68,0.0,-0.98566,1e-05,2.48479]
[1776665870982,60.04,74356.36,0.0,-0.98563,1e-05,2.48996]
[1776665871587,60.04,74356.36,0.0,-0.98563,1e-05,2.48996]
[1776665871692,60.04,74356.36,0.0,-0.98563,1e-05,2.48996]
[1776665878031,60.04,74356.82,0.0,-0.98561,1e-05,2.49162]
[1776665878459,60.04,74356.82,0.0,-0.98561,1e-05,2.49162]
[1776665878688,60.04,74356.82,0.0,-0.98561,1e-05,2.49162]
[1776665880387,60.04,74356.82,0.0,-0.98561,1e-05,2.49177]
[1776665880437,60.04,74356.82,0.0,-0.98561,1e-05,2.49177]
[1776665881052,60.05,74359.04,0.0,-0.98559,1e-05,2.49509]
[1776665882059,60.05,74364.85,0.0,-0.98554,1e-05,2.50317]
[1776665887094,60.05,74365.8,0.0,-0.98553,1e-05,2.50511]
[1776665887829,60.05,74365.8,0.0,-0.98553,1e-05,2.50511]
[1776665887940,60.05,74365.8,0.0,-0.98553,1e-05,2.50511]
[1776665889108,60.05,74362.26,0.0,-0.98556,1e-05,2.50052]
[1776665892697,60.05,74360.95,0.0,-0.98556,1e-05,2.49914]
[1776665892950,60.05,74360.95,0.0,-0.98556,1e-05,2.49914]
[1776665893888,60.05,74361.88,0.0,-0.98556,1e-05,2.50055]
[1776665893935,60.05,74361.88,0.0,-0.98556,1e-05,2.50055]
[1776665894143,60.05,74362.41,0.0,-0.98555,1e-05,2.50141]
[1776665899217,60.06,74362.38,0.0,-0.98555,1e-05,2.50191]
[1776665899435,60.06,74362.31,0.0,-0.98555,1e-05,2.50195]
[1776665906227,60.06,74362.55,0.0,-0.98554,1e-05,2.50322]
[1776665910477,60.06,74362.66,0.0,-0.98553,1e-05,2.5039]
[1776665910688,60.06,74362.66,0.0,-0.98553,1e-05,2.5039]
[1776665911262,60.07,74365.19,0.0,-0.98552,1e-05,2.50583]
[1776665911382,60.07,74365.19,0.0,-0.98552,1e-05,2.50583]
[1776665911433,60.07,74365.19,0.0,-0.98552,1e-05,2.50583]
[1776665912269,60.07,74365.55,0.0,-0.98551,1e-05,2.50645]
[1776665917303,60.07,74367.25,0.0,-0.9855,1e-05,2.50942]
[1776665920325,60.07,74372.73,0.0,-0.98544,1e-05,2.51732]
[1776665921332,60.07,74377.0,0.0,-0.9854,1e-05,2.52331]
[1776665921938,60.07,74377.0,0.0,-0.9854,1e-05,2.52331]
[1776665923346,60.07,74384.38,0.0,-0.98534,1e-05,2.53369]
[1776665924353,60.07,74393.75,0.0,-0.98525,1e-05,2.54674]
[1776665925363,60.07,74395.8,0.0,-0.98523,1e-05,2.54964]
[1776665927675,60.07,74395.54,0.0,-0.98523,1e-05,2.54934]
[1776665927702,60.07,74395.54,0.0,-0.98523,1e-05,2.54934]
[1776665927713,60.07,74395.54,0.0,-0.98523,1e-05,2.54934]
[1776665927939,60.07,74395.54,0.0,-0.98523,1e-05,2.54934]
[1776665928040,60.07,74395.58,0.0,-0.98523,1e-05,2.54951]
[1776665932412,60.07,74398.75,0.0,-0.9852,1e-05,2.55413]
[1776665936011,60.08,74397.71,0.0,-0.98521,1e-05,2.55279]
[1776665936194,60.08,74397.71,0.0,-0.98521,1e-05,2.55279]
[1776665941475,60.08,74399.4,0.0,-0.98519,1e-05,2.55547]
[1776665944496,60.08,74395.04,0.0,-0.98523,1e-05,2.54955]
[1776665947178,60.08,74393.09,0.0,-0.98525,1e-05,2.54688]
[1776665947200,60.08,74393.09,0.0,-0.98525,1e-05,2.54688]
[1776665947229,60.08,74393.09,0.0,-0.98525,1e-05,2.54688]
[1776665947279,60.08,74392.78,0.0,-0.98525,1e-05,2.54656]
[1776665947435,60.08,74392.78,0.0,-0.98525,1e-05,2.54656]
[1776665948524,60.08,74388.26,0.0,-0.98529,1e-05,2.54036]
[1776665949531,60.08,74383.38,0.0,-0.98534,1e-05,2.53366]
[1776665951545,60.08,74384.06,0.0,-0.98533,1e-05,2.53475]
[1776665955555,60.08,74383.21,0.0,-0.98534,1e-05,2.53379]
[1776665955693,60.08,74383.21,0.0,-0.98534,1e-05,2.53379]
[1776665961619,60.08,74383.5,0.0,-0.98533,1e-05,2.53471]
[1776665963633,60.08,74380.49,0.0,-0.98536,1e-05,2.5307]
[1776665964589,60.08,74380.49,0.0,-0.98536,1e-05,2.5307]
[1776665964653,60.08,74380.49,0.0,-0.98536,1e-05,2.5307]
[1776665964691,60.08,74380.49,0.0,-0.98536,1e-05,2.5307]
[1776665964792,60.08,74380.72,0.0,-0.98535,1e-05,2.53118]
[1776665968669,60.09,74389.47,0.0,-0.98527,1e-05,2.54351]
[1776665969675,60.09,74394.62,0.0,-0.98522,1e-05,2.55079]
[1776665971203,60.09,74394.62,0.0,-0.98522,1e-05,2.55079]
[1776665971208,60.09,74394.62,0.0,-0.98522,1e-05,2.55079]
[1776665971305,60.09,74396.11,0.0,-0.98522,1e-05,2.55122]
[1776665971436,60.09,74396.11,0.0,-0.98522,1e-05,2.55122]
[1776665979745,60.09,74398.76,0.0,-0.98519,1e-05,2.55529]
[1776665980752,60.09,74405.32,0.0,-0.98513,1e-05,2.56446]
[1776665981759,60.09,74412.82,0.0,-0.98506,1e-05,2.57496]
[1776665983093,60.09,74414.92,0.0,-0.98504,1e-05,2.5779]
[1776665984350,60.09,74414.92,0.0,-0.98504,1e-05,2.5779]
[1776665984402,60.09,74415.16,0.0,-0.98504,1e-05,2.57824]
[1776665984442,60.09,74415.16,0.0,-0.98504,1e-05,2.57824]
[1776665985787,60.09,74416.04,0.0,-0.98503,1e-05,2.57947]
[1776665987801,60.09,74421.42,0.0,-0.98498,1e-05,2.58699]
[1776665991405,60.09,74422.19,0.0,-0.98498,1e-05,2.58804]
[1776665991437,60.09,74422.16,0.0,-0.98498,1e-05,2.58797]
[1776665991466,60.09,74422.16,0.0,-0.98498,1e-05,2.58797]
[1776665991699,60.09,74422.16,0.0,-0.98498,1e-05,2.58797]
[1776665991829,60.09,74422.19,0.0,-0.98498,1e-05,2.58799]
[1776665996864,60.09,74422.75,0.0,-0.98497,1e-05,2.58867]
[1776665999877,60.09,74425.59,0.0,-0.98495,1e-05,2.59262]
[1776665999942,60.09,74425.59,0.0,-0.98495,1e-05,2.59262]
[1776666000892,60.09,74430.39,0.0,-0.9849,1e-05,2.59931]
[1776666005927,60.09,74430.65,0.0,-0.9849,1e-05,2.59947]
[1776666007663,60.09,74430.77,0.0,-0.9849,1e-05,2.5996]
[1776666007692,60.09,74430.77,0.0,-0.9849,1e-05,2.5996]
[1776666007769,60.09,74430.77,0.0,-0.9849,1e-05,2.5996]
[1776666007936,60.09,74430.77,0.0,-0.9849,1e-05,2.5996]
[1776666007941,60.09,74430.65,0.0,-0.9849,1e-05,2.59939]
[1776666012976,60.09,74430.46,0.0,-0.9849,1e-05,2.59894]
[1776666018011,60.08,74428.08,0.0,-0.98493,1e-05,2.59542]
[1776666019381,60.08,74428.08,0.0,-0.98493,1e-05,2.59542]
[1776666019437,60.08,74426.3,0.0,-0.98494,1e-05,2.59289]
[1776666025063,60.08,74426.3,0.0,-0.98495,1e-05,2.59276]
[1776666026708,60.08,74426.15,0.0,-0.98495,1e-05,2.59253]
[1776666026814,60.08,74426.15,0.0,-0.98495,1e-05,2.59253]
[1776666026935,60.08,74426.15,0.0,-0.98495,1e-05,2.59253]
[1776666027077,60.08,74427.07,0.0,-0.98494,1e-05,2.5938]
[1776666032112,60.08,74427.4,0.0,-0.98495,1e-05,2.59244]
[1776666036870,60.08,74427.38,0.0,-0.98495,1e-05,2.59235]
[1776666036941,60.08,74427.38,0.0,-0.98495,1e-05,2.59235]
[1776666037064,60.08,74427.38,0.0,-0.98495,1e-05,2.59235]
[1776666037191,60.08,74427.38,0.0,-0.98495,1e-05,2.59235]
[1776666037292,60.08,74427.38,0.0,-0.98495,1e-05,2.59231]
[1776666043189,60.08,74427.4,0.0,-0.98495,1e-05,2.59222]
[1776666046182,60.08,74427.39,0.0,-0.98495,1e-05,2.59216]
[1776666046435,60.08,74427.39,0.0,-0.98495,1e-05,2.59216]
[1776666051160,60.08,74427.31,0.0,-0.98495,1e-05,2.59195]
[1776666051194,60.08,74427.31,0.0,-0.98495,1e-05,2.59195]
[1776666051325,60.08,74427.31,0.0,-0.98495,1e-05,2.59195]
[1776666051438,60.08,74427.31,0.0,-0.98495,1e-05,2.59195]
[1776666051426,60.08,74427.31,0.0,-0.98495,1e-05,2.59194]
[1776666057287,60.08,74427.45,0.0,-0.98495,1e-05,2.59202]
[1776666057479,60.08,74427.45,0.0,-0.98495,1e-05,2.59202]
[1776666057692,60.08,74427.45,0.0,-0.98495,1e-05,2.59202]
[1776666060480,60.08,74425.46,0.0,-0.98497,1e-05,2.58917]
[1776666060695,60.08,74425.46,0.0,-0.98497,1e-05,2.58917]
[1776666061315,60.08,74425.49,0.0,-0.98497,1e-05,2.58919]
[1776666062639,60.08,74426.24,0.0,-0.98496,1e-05,2.59023]
[1776666062687,60.08,74426.24,0.0,-0.98496,1e-05,2.59023]
[1776666066968,60.08,74426.46,0.0,-0.98496,1e-05,2.59048]
[1776666067136,60.08,74426.46,0.0,-0.98496,1e-05,2.59048]
[1776666067190,60.08,74426.46,0.0,-0.98496,1e-05,2.59048]
[1776666067357,60.08,74426.6,0.0,-0.98496,1e-05,2.59066]
[1776666068364,60.08,74410.39,0.0,-0.98511,1e-05,2.56794]
[1776666069371,60.08,74401.54,0.0,-0.98519,1e-05,2.55563]
[1776666070378,60.08,74398.53,0.0,-0.98522,1e-05,2.5515]
[1776666071385,60.08,74393.51,0.0,-0.98526,1e-05,2.54458]
[1776666072392,60.08,74389.32,0.0,-0.9853,1e-05,2.53884]
[1776666074515,60.08,74388.74,0.0,-0.9853,1e-05,2.53811]
[1776666074691,60.08,74388.74,0.0,-0.9853,1e-05,2.53811]
[1776666074710,60.08,74388.74,0.0,-0.9853,1e-05,2.53811]
[1776666074940,60.08,74388.74,0.0,-0.9853,1e-05,2.53811]
[1776666075413,60.08,74388.77,0.0,-0.9853,1e-05,2.53829]
[1776666084476,60.08,74388.88,0.0,-0.9853,1e-05,2.53904]
[1776666087108,60.08,74388.88,0.0,-0.9853,1e-05,2.53904]
[1776666087192,60.08,74388.88,0.0,-0.9853,1e-05,2.53904]
[1776666092532,60.09,74389.06,0.0,-0.9853,1e-05,2.5381]
[1776666097567,60.09,74389.06,0.0,-0.9853,1e-05,2.53841]
[1776666101721,60.09,74389.06,0.0,-0.9853,1e-05,2.53859]
[1776666101938,60.09,74389.06,0.0,-0.9853,1e-05,2.53859]
[1776666102194,60.09,74389.06,0.0,-0.9853,1e-05,2.53859]
[1776666102296,60.09,74389.02,0.0,-0.9853,1e-05,2.53865]
[1776666104616,60.09,74381.86,0.0,-0.98536,1e-05,2.52888]
[1776666105701,60.09,74381.86,0.0,-0.98536,1e-05,2.52888]
[1776666105940,60.09,74381.86,0.0,-0.98536,1e-05,2.52888]
[1776666105941,60.09,74380.46,0.0,-0.98537,1e-05,2.52711]
[1776666111248,60.09,74378.79,0.0,-0.98539,1e-05,2.52505]
[1776666111383,60.09,74378.79,0.0,-0.98539,1e-05,2.52505]
[1776666111441,60.09,74378.79,0.0,-0.98539,1e-05,2.52505]
[1776666111484,60.09,74378.31,0.0,-0.98539,1e-05,2.52455]
[1776666116827,60.09,74377.48,0.0,-0.9854,1e-05,2.52376]
[1776666116937,60.09,74377.48,0.0,-0.9854,1e-05,2.52376]
[1776666116956,60.09,74377.48,0.0,-0.9854,1e-05,2.52376]
[1776666117189,60.09,74377.48,0.0,-0.9854,1e-05,2.52376]
[1776666117290,60.1,74381.58,0.0,-0.98536,1e-05,2.52959]
[1776666121558,60.1,74381.25,0.0,-0.98536,1e-05,2.52937]
[1776666121692,60.1,74381.25,0.0,-0.98536,1e-05,2.52937]
[1776666126762,60.1,74380.28,0.0,-0.98536,1e-05,2.52844]
[1776666126939,60.1,74380.28,0.0,-0.98536,1e-05,2.52844]
[1776666128789,60.1,74380.14,0.0,-0.98536,1e-05,2.52842]
[1776666128936,60.1,74380.14,0.0,-0.98536,1e-05,2.52842]
[1776666129515,60.1,74379.6,0.0,-0.98537,1e-05,2.52784]
[1776666135836,60.1,74375.44,0.0,-0.9854,1e-05,2.52264]
[1776666137438,60.1,74375.44,0.0,-0.9854,1e-05,2.52264]
[1776666137540,60.1,74372.21,0.0,-0.98543,1e-05,2.51838]
[1776666137694,60.1,74372.21,0.0,-0.98543,1e-05,2.51838]
[1776666139753,60.1,74369.86,0.0,-0.98545,1e-05,2.51537]
[1776666139942,60.1,74369.86,0.0,-0.98545,1e-05,2.51537]
[1776666140043,60.11,74368.06,0.0,-0.98547,1e-05,2.51301]
[1776666140650,60.11,74368.06,0.0,-0.98547,1e-05,2.51301]
[1776666140689,60.11,74368.06,0.0,-0.98547,1e-05,2.51301]
[1776666145906,60.11,74362.44,0.0,-0.98551,1e-05,2.50604]
[1776666147691,60.11,74360.77,0.0,-0.98553,1e-05,2.50388]
[1776666147937,60.11,74360.77,0.0,-0.98553,1e-05,2.50388]
[1776666148177,60.11,74360.77,0.0,-0.98553,1e-05,2.50388]
[1776666148192,60.11,74360.77,0.0,-0.98553,1e-05,2.50388]
[1776666148242,60.11,74360.84,0.0,-0.98552,1e-05,2.50411]
[1776666153963,60.11,74365.91,0.0,-0.98548,1e-05,2.51019]
[1776666158475,60.12,74365.76,0.0,-0.98548,1e-05,2.51036]
[1776666158689,60.12,74365.95,0.0,-0.98548,1e-05,2.51074]
[1776666164191,60.12,74366.13,0.0,-0.98547,1e-05,2.51136]
[1776666164436,60.12,74366.13,0.0,-0.98547,1e-05,2.51136]
[1776666164458,60.12,74366.13,0.0,-0.98547,1e-05,2.51136]
[1776666164538,60.12,74366.17,0.0,-0.98547,1e-05,2.51178]
[1776666164688,60.12,74366.17,0.0,-0.98547,1e-05,2.51178]
[1776666170416,60.12,74365.94,0.0,-0.98547,1e-05,2.51208]
[1776666170440,60.12,74365.94,0.0,-0.98547,1e-05,2.51208]
[1776666175740,60.13,74369.62,0.0,-0.98543,1e-05,2.51781]
[1776666175942,60.13,74369.62,0.0,-0.98543,1e-05,2.51781]
[1776666175991,60.13,74369.62,0.0,-0.98543,1e-05,2.51781]
[1776666176189,60.13,74369.62,0.0,-0.98543,1e-05,2.51781]
[1776666176290,60.13,74369.62,0.0,-0.98543,1e-05,2.51792]
[1776666181603,60.13,74369.66,0.0,-0.98543,1e-05,2.51831]
[1776666181702,60.13,74369.66,0.0,-0.98543,1e-05,2.51831]
[1776666184786,60.13,74368.88,0.0,-0.98543,1e-05,2.51777]
[1776666184938,60.13,74368.88,0.0,-0.98543,1e-05,2.51777]
[1776666184965,60.13,74368.88,0.0,-0.98543,1e-05,2.51777]
[1776666185191,60.13,74368.88,0.0,-0.98543,1e-05,2.51777]
[1776666185292,60.13,74366.64,0.0,-0.98545,1e-05,2.5148]
[1776666189700,60.13,74368.11,0.0,-0.98543,1e-05,2.51728]
[1776666189937,60.13,74368.11,0.0,-0.98543,1e-05,2.51728]
[1776666190220,60.13,74372.88,0.0,-0.98539,1e-05,2.52395]
[1776666191935,60.14,74373.53,0.0,-0.98538,1e-05,2.52494]
[1776666192187,60.14,74373.53,0.0,-0.98538,1e-05,2.52494]
[1776666192234,60.14,74379.32,0.0,-0.98533,1e-05,2.53302]
[1776666194247,60.14,74381.99,0.0,-0.98531,1e-05,2.53687]
[1776666194805,60.14,74381.99,0.0,-0.98531,1e-05,2.53687]
[1776666194939,60.14,74381.99,0.0,-0.98531,1e-05,2.53687]
[1776666200290,60.14,74384.44,0.0,-0.98528,1e-05,2.54069]
[1776666205325,60.14,74382.07,0.0,-0.9853,1e-05,2.53775]
[1776666206646,60.14,74381.94,0.0,-0.9853,1e-05,2.53764]
[1776666206692,60.14,74381.94,0.0,-0.9853,1e-05,2.53764]
[1776666207132,60.14,74381.94,0.0,-0.9853,1e-05,2.53764]
[1776666207187,60.14,74381.94,0.0,-0.9853,1e-05,2.53764]
[1776666207339,60.14,74381.93,0.0,-0.9853,1e-05,2.5377]
[1776666213380,60.14,74381.93,0.0,-0.98531,1e-05,2.53644]
[1776666214388,60.14,74377.11,0.0,-0.98535,1e-05,2.52986]
[1776666215198,60.14,74377.11,0.0,-0.98535,1e-05,2.52986]
[1776666215438,60.14,74377.11,0.0,-0.98535,1e-05,2.52986]
[1776666215539,60.14,74370.64,0.0,-0.98541,1e-05,2.52104]
[1776666217409,60.14,74369.96,0.0,-0.98541,1e-05,2.5203]
[1776666218175,60.14,74369.96,0.0,-0.98541,1e-05,2.5203]
[1776666218191,60.14,74369.96,0.0,-0.98541,1e-05,2.5203]
[1776666218416,60.15,74368.97,0.0,-0.98542,1e-05,2.51904]
[1776666219938,60.15,74369.8,0.0,-0.98541,1e-05,2.52028]
[1776666223450,60.15,74366.91,0.0,-0.98544,1e-05,2.5167]
[1776666224924,60.15,74366.62,0.0,-0.98544,1e-05,2.51641]
[1776666224941,60.15,74366.62,0.0,-0.98544,1e-05,2.51641]
[1776666225022,60.15,74366.62,0.0,-0.98544,1e-05,2.51641]
[1776666225192,60.15,74366.62,0.0,-0.98544,1e-05,2.51641]
[1776666225219,60.15,74366.62,0.0,-0.98544,1e-05,2.51651]
[1776666230500,60.15,74366.37,0.0,-0.98544,1e-05,2.51669]
[1776666235535,60.15,74365.19,0.0,-0.98544,1e-05,2.51559]
[1776666238007,60.15,74365.03,0.0,-0.98544,1e-05,2.51558]
[1776666238196,60.15,74365.03,0.0,-0.98544,1e-05,2.51558]
[1776666243591,60.16,74366.43,0.0,-0.98543,1e-05,2.51815]
[1776666243905,60.16,74366.43,0.0,-0.98543,1e-05,2.51815]
[1776666243941,60.16,74366.43,0.0,-0.98543,1e-05,2.51815]
[1776666244160,60.16,74366.43,0.0,-0.98543,1e-05,2.51815]
[1776666244192,60.16,74366.43,0.0,-0.98543,1e-05,2.51815]
[1776666244598,60.16,74366.68,0.0,-0.98542,1e-05,2.51859]
[1776666249483,60.16,74368.43,0.0,-0.98541,1e-05,2.52142]
[1776666249689,60.16,74369.72,0.0,-0.98539,1e-05,2.52329]
[1776666253663,60.16,74374.06,0.0,-0.98535,1e-05,2.52965]
[1776666253766,60.16,74374.06,0.0,-0.98535,1e-05,2.52965]
[1776666253938,60.16,74374.06,0.0,-0.98535,1e-05,2.52965]
[1776666254670,60.16,74375.52,0.0,-0.98534,1e-05,2.53175]
[1776666254812,60.16,74375.52,0.0,-0.98534,1e-05,2.53175]
[1776666254935,60.16,74375.52,0.0,-0.98534,1e-05,2.53175]
[1776666255676,60.16,74378.38,0.0,-0.98531,1e-05,2.53578]
[1776666260712,60.17,74378.3,0.0,-0.98531,1e-05,2.53605]
[1776666264297,60.17,74378.3,0.0,-0.98531,1e-05,2.53605]
[1776666264441,60.17,74378.3,0.0,-0.98531,1e-05,2.53605]
[1776666264769,60.17,74378.23,0.0,-0.98531,1e-05,2.53626]
[1776666264938,60.17,74378.23,0.0,-0.98531,1e-05,2.53626]
[1776666265039,60.17,74378.14,0.0,-0.98531,1e-05,2.53621]
[1776666274665,60.17,74377.29,0.0,-0.98531,1e-05,2.53535]
[1776666283872,60.17,74378.0,0.0,-0.98531,1e-05,2.53578]
[1776666287589,60.18,74378.71,0.0,-0.9853,1e-05,2.53693]
[1776666287694,60.18,74378.71,0.0,-0.9853,1e-05,2.53693]
[1776666292937,60.18,74382.61,0.0,-0.98526,1e-05,2.54283]
[1776666297971,60.18,74382.5,0.0,-0.98526,1e-05,2.54301]
[1776666299806,60.18,74382.5,0.0,-0.98526,1e-05,2.54301]
[1776666299943,60.18,74382.5,0.0,-0.98526,1e-05,2.54301]
[1776666300519,60.18,74382.5,0.0,-0.98526,1e-05,2.54301]
[1776666300689,60.18,74382.5,0.0,-0.98526,1e-05,2.54301]
[1776666300620,60.17,74382.5,0.0,-0.98527,1e-05,2.54132]
[1776666304292,60.17,74382.5,0.0,-0.98527,1e-05,2.54132]
[1776666304435,60.17,74382.5,0.0,-0.98527,1e-05,2.54132]
[1776666304489,60.15,74378.5,0.0,-0.98533,1e-05,2.53229]
[1776666305023,60.15,74364.21,0.0,-0.98547,1e-05,2.51178]
[1776666306030,60.15,74356.19,0.0,-0.98554,1e-05,2.5008]
[1776666307270,60.15,74356.19,0.0,-0.98554,1e-05,2.5008]
[1776666307436,60.15,74356.19,0.0,-0.98554,1e-05,2.5008]
[1776666307537,60.14,74353.03,0.0,-0.98558,1e-05,2.49487]
[1776666309052,60.13,74349.25,0.0,-0.98562,1e-05,2.48815]
[1776666310259,60.13,74349.25,0.0,-0.98562,1e-05,2.48815]
[1776666310437,60.13,74349.25,0.0,-0.98562,1e-05,2.48815]
[1776666311065,60.13,74353.81,0.0,-0.98559,1e-05,2.49281]
[1776666312326,60.13,74353.81,0.0,-0.98559,1e-05,2.49281]
[1776666312435,60.13,74353.81,0.0,-0.98559,1e-05,2.49281]
[1776666312513,60.12,74361.11,0.0,-0.98553,1e-05,2.50199]
[1776666313079,60.12,74363.8,0.0,-0.98551,1e-05,2.50487]
[1776666315093,60.11,74368.07,0.0,-0.98549,1e-05,2.5091]
[1776666320129,60.09,74368.22,0.0,-0.98551,1e-05,2.50526]
[1776666323937,60.08,74368.68,0.0,-0.98552,1e-05,2.50348]
[1776666325734,60.08,74368.68,0.0,-0.98553,1e-05,2.50268]
[1776666325942,60.07,74366.8,0.0,-0.98555,1e-05,2.49931]
[1776666326171,60.07,74364.33,0.0,-0.98558,1e-05,2.49515]
[1776666327245,60.07,74364.33,0.0,-0.98558,1e-05,2.49515]
[1776666327436,60.07,74364.33,0.0,-0.98558,1e-05,2.49515]
[1776666331672,60.06,74364.33,0.0,-0.98558,1e-05,2.49437]
[1776666331689,60.06,74364.33,0.0,-0.98558,1e-05,2.49437]
[1776666332500,60.05,74366.1,0.0,-0.9856,1e-05,2.49201]
[1776666332690,60.05,74366.1,0.0,-0.9856,1e-05,2.49201]
[1776666332541,60.04,74366.9,0.0,-0.9856,1e-05,2.49232]
[1776666335235,60.03,74374.64,0.0,-0.98554,1e-05,2.50057]
[1776666336754,60.03,74374.64,0.0,-0.98554,1e-05,2.50057]
[1776666336240,60.03,74378.05,0.0,-0.98552,1e-05,2.50445]
[1776666336935,60.03,74378.05,0.0,-0.98552,1e-05,2.50445]
[1776666337295,60.03,74378.05,0.0,-0.98552,1e-05,2.50445]
[1776666337439,60.03,74378.05,0.0,-0.98552,1e-05,2.50445]
[1776666337540,60.03,74378.08,0.0,-0.98552,1e-05,2.50369]
[1776666344591,60.01,74379.96,0.0,-0.98553,1e-05,2.50229]
[1776666344690,60.01,74379.96,0.0,-0.98553,1e-05,2.50229]
[1776666344709,60.0,74380.0,0.0,-0.98554,1e-05,2.50076]
[1776666345176,60.0,74380.0,0.0,-0.98554,1e-05,2.50076]
[1776666345190,60.0,74380.0,0.0,-0.98554,1e-05,2.50076]
[1776666347321,59.99,74383.34,0.0,-0.98553,1e-05,2.50296]
[1776666352355,59.97,74384.05,0.0,-0.98555,1e-05,2.49995]
[1776666355836,59.96,74384.19,0.0,-0.98555,1e-05,2.49935]
[1776666355936,59.96,74384.19,0.0,-0.98555,1e-05,2.49935]
[1776666356384,59.95,74384.47,0.0,-0.98557,1e-05,2.49737]
[1776666358380,59.95,74386.05,0.0,-0.98556,1e-05,2.49875]
[1776666358439,59.95,74386.05,0.0,-0.98556,1e-05,2.49875]
[1776666366453,59.91,74383.73,0.0,-0.98563,1e-05,2.48858]
[1776666369366,59.91,74383.1,0.0,-0.98564,1e-05,2.48619]
[1776666369435,59.91,74383.1,0.0,-0.98564,1e-05,2.48619]
[1776666369759,59.91,74383.1,0.0,-0.98564,1e-05,2.48619]
[1776666369475,59.9,74383.06,0.0,-0.98565,1e-05,2.48538]
[1776666369937,59.9,74383.06,0.0,-0.98565,1e-05,2.48538]
[1776666375517,59.88,74380.41,0.0,-0.9857,1e-05,2.47728]
[1776666377588,59.88,74380.38,0.0,-0.98571,1e-05,2.4765]
[1776666377691,59.88,74380.38,0.0,-0.98571,1e-05,2.4765]
[1776666377792,59.87,74380.52,0.0,-0.98571,1e-05,2.47595]
[1776666378061,59.87,74380.52,0.0,-0.98571,1e-05,2.47595]
[1776666378195,59.87,74380.52,0.0,-0.98571,1e-05,2.47595]
[1776666383533,59.85,74379.23,0.0,-0.98575,1e-05,2.47053]
[1776666383695,59.85,74379.23,0.0,-0.98575,1e-05,2.47053]
[1776666383796,59.85,74377.77,0.0,-0.98576,1e-05,2.46782]
[1776666384267,59.85,74377.77,0.0,-0.98576,1e-05,2.46782]
[1776666384439,59.85,74377.77,0.0,-0.98576,1e-05,2.46782]
[1776666385733,59.85,74379.32,0.0,-0.98575,1e-05,2.46921]
[1776666386594,59.84,74384.5,0.0,-0.98572,1e-05,2.4748]
[1776666389725,59.83,74386.34,0.0,-0.98571,1e-05,2.47584]
[1776666402708,59.78,74388.06,0.0,-0.98577,1e-05,2.46638]
[1776666405602,59.78,74388.02,0.0,-0.98578,1e-05,2.4649]
[1776666405692,59.78,74388.02,0.0,-0.98578,1e-05,2.4649]
[1776666410792,59.76,74388.1,0.0,-0.9858,1e-05,2.46218]
[1776666410940,59.76,74388.1,0.0,-0.9858,1e-05,2.46218]
[1776666411041,59.76,74388.1,0.0,-0.98581,1e-05,2.46078]
[1776666416383,59.76,74388.1,0.0,-0.98581,1e-05,2.46078]
[1776666416435,59.76,74388.1,0.0,-0.98581,1e-05,2.46078]
[1776666421845,59.72,74388.1,0.0,-0.98586,1e-05,2.45317]
[1776666423736,59.72,74388.1,0.0,-0.98586,1e-05,2.45317]
[1776666423837,59.71,74388.09,0.0,-0.98587,1e-05,2.4518]
[1776666423938,59.71,74388.09,0.0,-0.98587,1e-05,2.4518]
[1776666424418,59.71,74388.09,0.0,-0.98587,1e-05,2.4518]
[1776666424436,59.71,74388.09,0.0,-0.98587,1e-05,2.4518]
[1776666424519,59.71,74385.14,0.0,-0.9859,1e-05,2.44713]
[1776666424865,59.71,74388.16,0.0,-0.98587,1e-05,2.45122]
[1776666428721,59.71,74388.97,0.0,-0.98587,1e-05,2.4519]
[1776666428938,59.7,74388.97,0.0,-0.98588,1e-05,2.45054]
[1776666434935,59.68,74388.37,0.0,-0.98591,1e-05,2.4457]
[1776666437796,59.68,74388.08,0.0,-0.98592,1e-05,2.44464]
[1776666437935,59.67,74388.15,0.0,-0.98592,1e-05,2.44407]
[1776666437956,59.67,74389.18,0.0,-0.98592,1e-05,2.44481]
[1776666443415,59.66,74389.45,0.0,-0.98593,1e-05,2.44253]
[1776666443440,59.66,74389.45,0.0,-0.98593,1e-05,2.44253]
[1776666451047,59.63,74389.8,0.0,-0.98598,1e-05,2.4355]
[1776666455307,59.62,74389.9,0.0,-0.98599,1e-05,2.43371]
[1776666455365,59.62,74389.9,0.0,-0.98599,1e-05,2.43371]
[1776666455439,59.62,74389.9,0.0,-0.98599,1e-05,2.43371]
[1776666455540,59.61,74389.9,0.0,-0.986,1e-05,2.43244]
[1776666461855,59.6,74389.94,0.0,-0.98602,1e-05,2.42996]
[1776666461117,59.6,74396.41,0.0,-0.98596,1e-05,2.43806]
[1776666461938,59.6,74396.41,0.0,-0.98596,1e-05,2.43806]
[1776666462693,59.6,74396.41,0.0,-0.98596,1e-05,2.43806]
[1776666462778,59.6,74405.69,0.0,-0.98588,1e-05,2.45122]
[1776666462935,59.6,74405.69,0.0,-0.98588,1e-05,2.45122]
[1776666464137,59.6,74407.31,0.0,-0.98586,1e-05,2.45369]
[1776666466883,59.6,74407.49,0.0,-0.98586,1e-05,2.4542]
[1776666466934,59.6,74407.98,0.0,-0.98585,1e-05,2.45539]
[1776666467060,59.6,74407.98,0.0,-0.98585,1e-05,2.45539]
[1776666467190,59.6,74407.98,0.0,-0.98585,1e-05,2.45539]
[1776666467266,59.61,74408.2,0.0,-0.98585,1e-05,2.45595]
[1776666473201,59.61,74408.14,0.0,-0.98584,1e-05,2.45743]
[1776666474208,59.61,74403.56,0.0,-0.98587,1e-05,2.45148]
[1776666476152,59.61,74403.56,0.0,-0.98587,1e-05,2.45148]
[1776666476191,59.61,74403.56,0.0,-0.98587,1e-05,2.45148]
[1776666476716,59.61,74403.56,0.0,-0.98587,1e-05,2.45148]
[1776666476756,59.62,74403.56,0.0,-0.98587,1e-05,2.45202]
[1776666476939,59.62,74403.56,0.0,-0.98587,1e-05,2.45202]
[1776666482264,59.62,74404.46,0.0,-0.98585,1e-05,2.45488]
[1776666483055,59.62,74404.46,0.0,-0.98585,1e-05,2.45488]
[1776666483192,59.62,74404.46,0.0,-0.98585,1e-05,2.45488]
[1776666483615,59.62,74404.46,0.0,-0.98585,1e-05,2.45488]
[1776666483692,59.62,74404.46,0.0,-0.98585,1e-05,2.45488]
[1776666483793,59.63,74407.5,0.0,-0.98582,1e-05,2.45927]
[1776666489313,59.63,74407.79,0.0,-0.98581,1e-05,2.46121]
[1776666492484,59.64,74408.0,0.0,-0.98581,1e-05,2.46201]
[1776666492686,59.64,74408.0,0.0,-0.98581,1e-05,2.46201]
[1776666495436,59.64,74408.29,0.0,-0.9858,1e-05,2.46315]
[1776666495688,59.64,74408.29,0.0,-0.9858,1e-05,2.46315]
[1776666495763,59.64,74408.29,0.0,-0.9858,1e-05,2.4634]
[1776666502404,59.65,74409.61,0.0,-0.98577,1e-05,2.46691]
[1776666503498,59.65,74409.61,0.0,-0.98577,1e-05,2.46691]
[1776666503693,59.65,74409.61,0.0,-0.98577,1e-05,2.46691]
[1776666506432,59.65,74412.44,0.0,-0.98574,1e-05,2.47174]
[1776666507806,59.65,74412.44,0.0,-0.98574,1e-05,2.47174]
[1776666507937,59.66,74412.58,0.0,-0.98574,1e-05,2.47216]
[1776666511495,59.65,74412.69,0.0,-0.98575,1e-05,2.47019]
[1776666511687,59.65,74412.69,0.0,-0.98575,1e-05,2.47019]
[1776666511788,59.65,74412.47,0.0,-0.98576,1e-05,2.46847]
[1776666517003,59.65,74411.07,0.0,-0.98577,1e-05,2.46773]
[1776666517194,59.65,74411.07,0.0,-0.98577,1e-05,2.46773]
[1776666523553,59.66,74410.67,0.0,-0.98576,1e-05,2.46881]
[1776666528588,59.67,74410.53,0.0,-0.98575,1e-05,2.46974]
[1776666531160,59.67,74411.36,0.0,-0.98574,1e-05,2.47132]
[1776666531187,59.67,74411.36,0.0,-0.98574,1e-05,2.47132]
[1776666531609,59.67,74410.88,0.0,-0.98574,1e-05,2.47088]
[1776666532136,59.67,74410.88,0.0,-0.98574,1e-05,2.47088]
[1776666532191,59.67,74410.88,0.0,-0.98574,1e-05,2.47088]
[1776666539665,59.68,74410.44,0.0,-0.98574,1e-05,2.47203]
[1776666546501,59.68,74410.51,0.0,-0.98573,1e-05,2.47278]
[1776666547427,59.68,74410.51,0.0,-0.98573,1e-05,2.47366]
[1776666547438,59.68,74410.51,0.0,-0.98573,1e-05,2.47366]
[1776666547935,59.68,74410.51,0.0,-0.98573,1e-05,2.47366]
[1776666548728,59.69,74411.23,0.0,-0.98572,1e-05,2.47508]
[1776666554770,59.69,74410.71,0.0,-0.98571,1e-05,2.47568]
[1776666559805,59.7,74410.3,0.0,-0.98571,1e-05,2.47622]
[1776666563653,59.7,74409.77,0.0,-0.98571,1e-05,2.47615]
[1776666563686,59.7,74409.77,0.0,-0.98571,1e-05,2.47615]
[1776666564840,59.7,74405.7,0.0,-0.98574,1e-05,2.47104]
[1776666565847,59.71,74402.7,0.0,-0.98577,1e-05,2.46719]
[1776666567861,59.71,74399.78,0.0,-0.98579,1e-05,2.46369]
[1776666568287,59.71,74399.78,0.0,-0.98579,1e-05,2.46369]
[1776666568435,59.71,74399.78,0.0,-0.98579,1e-05,2.46369]
[1776666574910,59.72,74400.13,0.0,-0.98579,1e-05,2.46421]
[1776666579945,59.72,74400.2,0.0,-0.98578,1e-05,2.46551]
[1776666583537,59.73,74399.98,0.0,-0.98577,1e-05,2.46593]
[1776666583696,59.73,74399.98,0.0,-0.98577,1e-05,2.46593]
[1776666585935,59.73,74400.25,0.0,-0.98577,1e-05,2.46677]
[1776666585987,59.73,74400.38,0.0,-0.98577,1e-05,2.46718]
[1776666589791,59.73,74402.96,0.0,-0.98574,1e-05,2.4714]
[1776666589936,59.73,74402.96,0.0,-0.98574,1e-05,2.4714]
[1776666595281,59.74,74405.09,0.0,-0.98571,1e-05,2.47544]
[1776666595296,59.74,74391.05,0.0,-0.98583,1e-05,2.45657]
[1776666596060,59.74,74370.78,0.0,-0.98601,1e-05,2.42945]
[1776666597066,59.74,74372.45,0.0,-0.98599,1e-05,2.432]
[1776666599001,59.74,74372.45,0.0,-0.98599,1e-05,2.432]
[1776666599081,59.74,74373.02,0.0,-0.98599,1e-05,2.43335]
[1776666601198,59.75,74373.08,0.0,-0.98598,1e-05,2.43373]
[1776666601422,59.75,74383.75,0.0,-0.98589,1e-05,2.44842]
[1776666602102,59.75,74398.88,0.0,-0.98575,1e-05,2.46922]
[1776666603109,59.75,74399.42,0.0,-0.98574,1e-05,2.47019]
[1776666605123,59.75,74403.04,0.0,-0.98571,1e-05,2.47558]
[1776666607137,59.75,74408.26,0.0,-0.98566,1e-05,2.48315]
[1776666608144,59.76,74422.79,0.0,-0.98553,1e-05,2.50329]
[1776666609151,59.76,74428.91,0.0,-0.98547,1e-05,2.51189]
[1776666611165,59.76,74431.34,0.0,-0.98545,1e-05,2.51556]
[1776666616480,59.75,74433.58,0.0,-0.98544,1e-05,2.51721]
[1776666616700,59.75,74433.58,0.0,-0.98544,1e-05,2.51721]
[1776666617197,59.74,74433.66,0.0,-0.98545,1e-05,2.51492]
[1776666619221,59.73,74433.68,0.0,-0.98546,1e-05,2.51335]
[1776666621237,59.72,74445.24,0.0,-0.98537,1e-05,2.52776]
[1776666622244,59.72,74450.55,0.0,-0.98533,1e-05,2.53433]
[1776666623251,59.72,74459.57,0.0,-0.98525,1e-05,2.54606]
[1776666625265,59.72,74461.48,0.0,-0.98523,1e-05,2.54894]
[1776666630300,59.72,74461.19,0.0,-0.98523,1e-05,2.549]
[1776666634328,59.72,74463.76,0.0,-0.98521,1e-05,2.55126]
[1776666639363,59.72,74459.38,0.0,-0.98525,1e-05,2.54557]
[1776666642024,59.72,74459.03,0.0,-0.98525,1e-05,2.54517]
[1776666642188,59.72,74461.44,0.0,-0.98523,1e-05,2.54872]
[1776666643192,59.72,74462.77,0.0,-0.98522,1e-05,2.55067]
[1776666643391,59.72,74462.99,0.0,-0.98521,1e-05,2.55097]
[1776666645933,59.73,74463.14,0.0,-0.98521,1e-05,2.55136]
[1776666651447,59.73,74460.03,0.0,-0.98524,1e-05,2.54763]
[1776666652368,59.73,74460.03,0.0,-0.98524,1e-05,2.54763]
[1776666652438,59.73,74460.03,0.0,-0.98524,1e-05,2.54763]
[1776666654468,59.73,74450.9,0.0,-0.98532,1e-05,2.53521]
[1776666655475,59.73,74446.42,0.0,-0.98536,1e-05,2.52899]
[1776666656828,59.73,74446.42,0.0,-0.98536,1e-05,2.52899]
[1776666656939,59.73,74446.42,0.0,-0.98536,1e-05,2.52899]
[1776666657040,59.73,74447.53,0.0,-0.98535,1e-05,2.53078]
[1776666659386,59.73,74447.85,0.0,-0.98534,1e-05,2.53147]
[1776666659439,59.73,74447.85,0.0,-0.98534,1e-05,2.53147]
[1776666659502,59.73,74448.04,0.0,-0.98534,1e-05,2.53186]
[1776666662524,59.73,74452.34,0.0,-0.9853,1e-05,2.53821]
[1776666663531,59.74,74462.0,0.0,-0.98521,1e-05,2.55179]
[1776666664774,59.74,74462.0,0.0,-0.98521,1e-05,2.55179]
[1776666664937,59.74,74462.0,0.0,-0.98521,1e-05,2.55179]
[1776666664969,59.74,74463.01,0.0,-0.9852,1e-05,2.5533]
[1776666670580,59.74,74468.14,0.0,-0.98515,1e-05,2.56103]
[1776666671317,59.74,74468.14,0.0,-0.98515,1e-05,2.56103]
[1776666671436,59.74,74468.14,0.0,-0.98515,1e-05,2.56103]
[1776666675079,59.74,74467.23,0.0,-0.98515,1e-05,2.55999]
[1776666674608,59.74,74463.87,0.0,-0.98519,1e-05,2.55537]
[1776666675189,59.74,74463.87,0.0,-0.98519,1e-05,2.55537]
[1776666678184,59.74,74463.14,0.0,-0.98519,1e-05,2.55462]
[1776666678435,59.74,74463.14,0.0,-0.98519,1e-05,2.55462]
[1776666678636,59.74,74463.01,0.0,-0.98519,1e-05,2.55453]
[1776666681657,59.74,74470.07,0.0,-0.98512,1e-05,2.56468]
[1776666682465,59.74,74470.07,0.0,-0.98512,1e-05,2.56468]
[1776666682690,59.74,74470.07,0.0,-0.98512,1e-05,2.56468]
[1776666682703,59.74,74470.66,0.0,-0.98512,1e-05,2.56558]
[1776666684679,59.74,74475.65,0.0,-0.98507,1e-05,2.57273]
[1776666686703,59.74,74475.8,0.0,-0.98507,1e-05,2.57299]
[1776666686936,59.74,74475.8,0.0,-0.98507,1e-05,2.57299]
[1776666688692,59.75,74474.58,0.0,-0.98508,1e-05,2.57139]
[1776666688936,59.75,74474.58,0.0,-0.98508,1e-05,2.57139]
[1776666689005,59.75,74474.36,0.0,-0.98508,1e-05,2.57114]
[1776666689714,59.75,74468.16,0.0,-0.98514,1e-05,2.5625]
[1776666690622,59.75,74468.16,0.0,-0.98514,1e-05,2.5625]
[1776666690686,59.75,74468.16,0.0,-0.98514,1e-05,2.5625]
[1776666695303,59.75,74469.5,0.0,-0.98513,1e-05,2.56307]
[1776666695437,59.75,74469.5,0.0,-0.98513,1e-05,2.56307]
[1776666697114,59.75,74470.09,0.0,-0.98513,1e-05,2.56397]
[1776666697119,59.75,74470.3,0.0,-0.98512,1e-05,2.56433]
[1776666697188,59.75,74470.3,0.0,-0.98512,1e-05,2.56433]
[1776666702806,59.75,74470.02,0.0,-0.98512,1e-05,2.56433]
[1776666703904,59.75,74470.02,0.0,-0.98512,1e-05,2.56433]
[1776666703940,59.75,74470.02,0.0,-0.98512,1e-05,2.56433]
[1776666706834,59.75,74465.04,0.0,-0.98517,1e-05,2.55763]
[1776666708713,59.75,74464.68,0.0,-0.98517,1e-05,2.5572]
[1776666708936,59.75,74464.68,0.0,-0.98517,1e-05,2.5572]
[1776666709037,59.75,74464.53,0.0,-0.98517,1e-05,2.55706]
[1776666710022,59.75,74464.53,0.0,-0.98517,1e-05,2.55706]
[1776666710197,59.75,74464.53,0.0,-0.98517,1e-05,2.55714]
[1776666715897,59.75,74464.44,0.0,-0.98517,1e-05,2.55748]
[1776666720936,59.76,74466.83,0.0,-0.98514,1e-05,2.56124]
[1776666722354,59.76,74469.62,0.0,-0.98512,1e-05,2.56523]
[1776666722436,59.76,74469.62,0.0,-0.98512,1e-05,2.56523]
[1776666722950,59.76,74473.43,0.0,-0.98508,1e-05,2.57064]
[1776666723957,59.76,74476.65,0.0,-0.98505,1e-05,2.57523]
[1776666725775,59.76,74475.29,0.0,-0.98506,1e-05,2.57337]
[1776666725936,59.76,74475.29,0.0,-0.98506,1e-05,2.57337]
[1776666725971,59.76,74475.05,0.0,-0.98507,1e-05,2.57309]
[1776666726860,59.76,74475.05,0.0,-0.98507,1e-05,2.57309]
[1776666726937,59.76,74475.05,0.0,-0.98507,1e-05,2.57309]
[1776666726977,59.76,74471.4,0.0,-0.9851,1e-05,2.56802]
[1776666732013,59.76,74469.19,0.0,-0.98512,1e-05,2.56526]
[1776666737048,59.76,74474.4,0.0,-0.98507,1e-05,2.5729]
[1776666737922,59.76,74474.4,0.0,-0.98507,1e-05,2.5729]
[1776666737938,59.76,74474.4,0.0,-0.98507,1e-05,2.5729]
[1776666738055,59.76,74478.1,0.0,-0.98503,1e-05,2.57816]
[1776666740405,59.76,74477.68,0.0,-0.98504,1e-05,2.57765]
[1776666740435,59.76,74477.68,0.0,-0.98504,1e-05,2.57765]
[1776666741076,59.76,74476.67,0.0,-0.98504,1e-05,2.57628]
[1776666746110,59.76,74476.78,0.0,-0.98504,1e-05,2.57666]
[1776666752153,59.76,74476.82,0.0,-0.98505,1e-05,2.57529]
[1776666753242,59.77,74477.1,0.0,-0.98505,1e-05,2.57573]
[1776666753435,59.77,74477.1,0.0,-0.98505,1e-05,2.57573]
[1776666757188,59.77,74472.24,0.0,-0.98509,1e-05,2.56908]
[1776666758280,59.77,74472.24,0.0,-0.98509,1e-05,2.56908]
[1776666758440,59.77,74472.24,0.0,-0.98509,1e-05,2.56908]
[1776666758805,59.77,74470.5,0.0,-0.98511,1e-05,2.56676]
[1776666765244,59.77,74468.45,0.0,-0.98512,1e-05,2.56425]
[1776666769272,59.77,74473.65,0.0,-0.98507,1e-05,2.57181]
[1776666771286,59.77,74480.62,0.0,-0.98501,1e-05,2.58172]
[1776666772293,59.77,74483.89,0.0,-0.98498,1e-05,2.58636]
[1776666778054,59.77,74485.67,0.0,-0.98496,1e-05,2.58897]
[1776666779186,59.77,74485.71,0.0,-0.98496,1e-05,2.58907]
[1776666784182,59.77,74483.32,0.0,-0.98498,1e-05,2.58577]
[1776666784187,59.77,74483.32,0.0,-0.98498,1e-05,2.58577]
[1776666784441,59.77,74482.66,0.0,-0.98499,1e-05,2.58487]
[1776666784543,59.77,74482.07,0.0,-0.98499,1e-05,2.58406]
[1776666790420,59.77,74484.86,0.0,-0.98496,1e-05,2.58815]
[1776666793441,59.77,74481.74,0.0,-0.98499,1e-05,2.5838]
[1776666795754,59.77,74481.92,0.0,-0.98499,1e-05,2.58408]
[1776666795826,59.77,74500.9,0.0,-0.98481,1e-05,2.61097]
[1776666796463,59.77,74510.18,0.0,-0.98473,1e-05,2.62421]
[1776666797469,59.77,74510.06,0.0,-0.98473,1e-05,2.62402]
[1776666798921,59.77,74510.06,0.0,-0.98473,1e-05,2.62402]
[1776666799016,59.77,74510.3,0.0,-0.98473,1e-05,2.62427]
[1776666800490,59.77,74515.37,0.0,-0.98468,1e-05,2.63146]
[1776666801497,59.77,74521.91,0.0,-0.98462,1e-05,2.64077]
[1776666802504,59.77,74527.7,0.0,-0.98456,1e-05,2.64903]
[1776666803511,59.77,74534.23,0.0,-0.9845,1e-05,2.65835]
[1776666804518,59.77,74538.9,0.0,-0.98446,1e-05,2.66499]
[1776666806532,59.77,74540.58,0.0,-0.98444,1e-05,2.6672]
[1776666808545,59.77,74535.78,0.0,-0.98449,1e-05,2.66003]
[1776666809553,59.77,74530.21,0.0,-0.98454,1e-05,2.65188]
[1776666810560,59.77,74526.86,0.0,-0.98458,1e-05,2.64696]
[1776666812574,59.77,74523.94,0.0,-0.98462,1e-05,2.64085]
[1776666817609,59.76,74525.92,0.0,-0.9846,1e-05,2.64324]
[1776666822644,59.76,74525.85,0.0,-0.9846,1e-05,2.64276]
[1776666826722,59.76,74523.99,0.0,-0.98462,1e-05,2.63988]
[1776666826937,59.76,74523.99,0.0,-0.98462,1e-05,2.63988]
[1776666827368,59.76,74524.02,0.0,-0.98462,1e-05,2.63985]
[1776666827435,59.76,74524.02,0.0,-0.98462,1e-05,2.63985]
[1776666828686,59.76,74524.23,0.0,-0.98462,1e-05,2.64002]
[1776666834539,59.76,74524.47,0.0,-0.98462,1e-05,2.6401]
[1776666834690,59.76,74524.47,0.0,-0.98462,1e-05,2.6401]
[1776666837749,59.76,74520.47,0.0,-0.98466,1e-05,2.63404]
[1776666838886,59.76,74520.47,0.0,-0.98466,1e-05,2.63404]
[1776666838940,59.76,74520.47,0.0,-0.98466,1e-05,2.63404]
[1776666840014,59.76,74519.87,0.0,-0.98467,1e-05,2.63313]
[1776666840200,59.76,74519.87,0.0,-0.98467,1e-05,2.63313]
[1776666840267,59.76,74519.48,0.0,-0.98467,1e-05,2.63252]
[1776666845808,59.76,74520.1,0.0,-0.98467,1e-05,2.6331]
[1776666848831,59.76,74525.93,0.0,-0.98461,1e-05,2.6413]
[1776666849838,59.75,74534.11,0.0,-0.98454,1e-05,2.65299]
[1776666850844,59.75,74535.38,0.0,-0.98452,1e-05,2.65474]
[1776666851859,59.75,74535.38,0.0,-0.98452,1e-05,2.65474]
[1776666851935,59.75,74535.38,0.0,-0.98452,1e-05,2.65474]
[1776666855862,59.75,74536.26,0.0,-0.98452,1e-05,2.65566]
[1776666855938,59.75,74536.26,0.0,-0.98452,1e-05,2.65566]
[1776666858161,59.75,74538.91,0.0,-0.98449,1e-05,2.6593]
[1776666858195,59.75,74538.91,0.0,-0.98449,1e-05,2.6593]
[1776666858174,59.75,74540.78,0.0,-0.98448,1e-05,2.66191]
[1776666863426,59.75,74542.58,0.0,-0.98446,1e-05,2.66401]
[1776666863435,59.75,74542.58,0.0,-0.98446,1e-05,2.66401]
[1776666867964,59.75,74536.87,0.0,-0.98452,1e-05,2.65528]
[1776666870067,59.75,74536.77,0.0,-0.98452,1e-05,2.65505]
[1776666870200,59.75,74536.77,0.0,-0.98452,1e-05,2.65505]
[1776666871992,59.75,74539.84,0.0,-0.9845,1e-05,2.65747]
[1776666872580,59.75,74539.84,0.0,-0.9845,1e-05,2.65747]
[1776666872688,59.75,74539.84,0.0,-0.9845,1e-05,2.65747]
[1776666872998,59.74,74540.13,0.0,-0.9845,1e-05,2.65779]
[1776666878033,59.74,74540.98,0.0,-0.9845,1e-05,2.65855]
[1776666883069,59.74,74539.67,0.0,-0.98451,1e-05,2.65619]
[1776666884244,59.74,74539.67,0.0,-0.98451,1e-05,2.65619]
[1776666884437,59.74,74539.92,0.0,-0.98451,1e-05,2.65646]
[1776666890118,59.74,74542.08,0.0,-0.98449,1e-05,2.65902]
[1776666891479,59.74,74544.17,0.0,-0.98447,1e-05,2.66194]
[1776666891690,59.74,74544.17,0.0,-0.98447,1e-05,2.66194]
[1776666892046,59.74,74544.17,0.0,-0.98447,1e-05,2.66194]
[1776666892192,59.74,74544.17,0.0,-0.98447,1e-05,2.66194]
[1776666892266,59.74,74545.41,0.0,-0.98446,1e-05,2.66363]
[1776666898173,59.73,74546.38,0.0,-0.98446,1e-05,2.66441]
[1776666902202,59.73,74549.9,0.0,-0.98443,1e-05,2.66909]
[1776666904292,59.73,74548.8,0.0,-0.98444,1e-05,2.66738]
[1776666904440,59.73,74547.54,0.0,-0.98445,1e-05,2.66545]
[1776666910258,59.73,74546.43,0.0,-0.98447,1e-05,2.66323]
[1776666912890,59.73,74545.31,0.0,-0.98448,1e-05,2.6614]
[1776666912937,59.73,74545.31,0.0,-0.98448,1e-05,2.6614]
[1776666914068,59.73,74545.72,0.0,-0.98448,1e-05,2.6619]
[1776666914191,59.73,74545.72,0.0,-0.98448,1e-05,2.6619]
[1776666914292,59.73,74545.72,0.0,-0.98448,1e-05,2.6618]
[1776666920329,59.72,74543.31,0.0,-0.9845,1e-05,2.65772]
[1776666921748,59.72,74542.87,0.0,-0.98451,1e-05,2.65699]
[1776666921937,59.72,74542.87,0.0,-0.98451,1e-05,2.65699]
[1776666924357,59.72,74539.33,0.0,-0.98454,1e-05,2.65162]
[1776666924756,59.72,74539.33,0.0,-0.98454,1e-05,2.65162]
[1776666924817,59.72,74539.33,0.0,-0.98454,1e-05,2.65162]
[1776666924944,59.72,74539.33,0.0,-0.98454,1e-05,2.65162]
[1776666925045,59.72,74539.33,0.0,-0.98454,1e-05,2.65154]
[1776666931003,59.72,74539.71,0.0,-0.98454,1e-05,2.65178]
[1776666931189,59.72,74539.71,0.0,-0.98454,1e-05,2.65178]
[1776666931234,59.72,74542.03,0.0,-0.98453,1e-05,2.65322]
[1776666931515,59.72,74542.03,0.0,-0.98453,1e-05,2.65322]
[1776666931689,59.72,74542.03,0.0,-0.98453,1e-05,2.65322]
[1776666931772,59.72,74541.79,0.0,-0.98453,1e-05,2.65279]
[1776666935434,59.72,74547.91,0.0,-0.98448,1e-05,2.66137]
[1776666937172,59.72,74547.91,0.0,-0.98448,1e-05,2.66137]
[1776666937190,59.72,74547.91,0.0,-0.98448,1e-05,2.66137]
[1776666937273,59.72,74550.99,0.0,-0.98445,1e-05,2.66562]
[1776666942482,59.71,74550.0,0.0,-0.98446,1e-05,2.66368]
[1776666946511,59.71,74553.14,0.0,-0.98443,1e-05,2.66782]
[1776666949742,59.71,74553.31,0.0,-0.98443,1e-05,2.66786]
[1776666949937,59.71,74553.31,0.0,-0.98443,1e-05,2.66786]
[1776666950440,59.71,74555.51,0.0,-0.98441,1e-05,2.67083]
[1776666950688,59.71,74555.51,0.0,-0.98441,1e-05,2.67083]
[1776666950789,59.71,74556.37,0.0,-0.98441,1e-05,2.67196]
[1776666953593,59.71,74572.03,0.0,-0.98426,1e-05,2.6945]
[1776666954571,59.71,74574.93,0.0,-0.98423,1e-05,2.69858]
[1776666959834,59.71,74575.52,0.0,-0.98423,1e-05,2.69897]
[1776666959939,59.71,74575.52,0.0,-0.98423,1e-05,2.69897]
[1776666965107,59.7,74577.15,0.0,-0.98422,1e-05,2.7004]
[1776666965188,59.7,74577.15,0.0,-0.98422,1e-05,2.7004]
[1776666965208,59.7,74577.46,0.0,-0.98422,1e-05,2.70053]
[1776666968062,59.7,74575.39,0.0,-0.98424,1e-05,2.69734]
[1776666968192,59.7,74575.39,0.0,-0.98424,1e-05,2.69734]
[1776666973704,59.69,74574.61,0.0,-0.98425,1e-05,2.69509]
[1776666975086,59.69,74574.61,0.0,-0.98425,1e-05,2.69509]
[1776666975189,59.69,74574.61,0.0,-0.98425,1e-05,2.69509]
[1776666975803,59.69,74574.12,0.0,-0.98426,1e-05,2.69406]
[1776666975945,59.69,74574.12,0.0,-0.98426,1e-05,2.69406]
[1776666976012,59.69,74573.16,0.0,-0.98427,1e-05,2.69251]
[1776666981761,59.69,74572.45,0.0,-0.98428,1e-05,2.69072]
[1776666983535,59.69,74571.72,0.0,-0.98429,1e-05,2.68935]
[1776666983688,59.69,74571.72,0.0,-0.98429,1e-05,2.68935]
[1776666987814,59.68,74569.66,0.0,-0.98432,1e-05,2.68574]
[1776666987936,59.68,74569.66,0.0,-0.98432,1e-05,2.68574]
[1776666988210,59.68,74569.66,0.0,-0.98432,1e-05,2.68574]
[1776666988311,59.68,74570.18,0.0,-0.98431,1e-05,2.68634]
[1776666988442,59.68,74570.18,0.0,-0.98431,1e-05,2.68634]
[1776666994286,59.68,74568.72,0.0,-0.98434,1e-05,2.68171]
[1776666994442,59.68,74568.39,0.0,-0.98435,1e-05,2.68109]
[1776667000317,59.68,74569.31,0.0,-0.98434,1e-05,2.68171]
[1776667000437,59.67,74570.45,0.0,-0.98433,1e-05,2.68323]
[1776667000695,59.67,74570.45,0.0,-0.98433,1e-05,2.68323]
[1776667000943,59.67,74570.45,0.0,-0.98433,1e-05,2.68323]
[1776667001039,59.67,74570.48,0.0,-0.98433,1e-05,2.68313]
[1776667008953,59.67,74571.63,0.0,-0.98433,1e-05,2.68363]
[1776667010665,59.67,74571.63,0.0,-0.98433,1e-05,2.68363]
[1776667010687,59.67,74571.63,0.0,-0.98433,1e-05,2.68363]
[1776667017011,59.66,74571.38,0.0,-0.98434,1e-05,2.68212]
[1776667021917,59.66,74571.57,0.0,-0.98434,1e-05,2.68183]
[1776667021943,59.66,74571.57,0.0,-0.98434,1e-05,2.68183]
[1776667021960,59.66,74571.57,0.0,-0.98434,1e-05,2.68183]
[1776667022192,59.66,74571.57,0.0,-0.98434,1e-05,2.68183]
[1776667022294,59.66,74571.57,0.0,-0.98434,1e-05,2.68169]
[1776667028092,59.66,74571.57,0.0,-0.98435,1e-05,2.68086]
[1776667033127,59.65,74569.71,0.0,-0.98437,1e-05,2.67747]
[1776667034134,59.65,74566.21,0.0,-0.98441,1e-05,2.67226]
[1776667035207,59.65,74566.21,0.0,-0.98441,1e-05,2.67226]
[1776667035437,59.65,74566.21,0.0,-0.98441,1e-05,2.67226]
[1776667038792,59.65,74565.71,0.0,-0.98441,1e-05,2.67106]
[1776667038938,59.65,74565.71,0.0,-0.98441,1e-05,2.67106]
[1776667039169,59.65,74565.99,0.0,-0.98441,1e-05,2.67134]
[1776667041034,59.65,74566.0,0.0,-0.98441,1e-05,2.67123]
[1776667041192,59.65,74566.0,0.0,-0.98441,1e-05,2.67123]
[1776667047225,59.64,74565.25,0.0,-0.98443,1e-05,2.6693]
[1776667052260,59.64,74562.01,0.0,-0.98447,1e-05,2.66228]
[1776667054937,59.64,74561.57,0.0,-0.98448,1e-05,2.66144]
[1776667055190,59.64,74561.57,0.0,-0.98448,1e-05,2.66144]
[1776667055574,59.64,74561.25,0.0,-0.98448,1e-05,2.66087]
[1776667055694,59.64,74561.25,0.0,-0.98448,1e-05,2.66087]
[1776667056288,59.64,74560.21,0.0,-0.98449,1e-05,2.65926]
[1776667061323,59.64,74560.01,0.0,-0.9845,1e-05,2.65848]
[1776667066357,59.64,74560.08,0.0,-0.9845,1e-05,2.65809]
[1776667069758,59.63,74560.43,0.0,-0.9845,1e-05,2.6584]
[1776667069938,59.63,74560.43,0.0,-0.9845,1e-05,2.6584]
[1776667080456,59.63,74560.55,0.0,-0.9845,1e-05,2.65738]
[1776667082473,59.63,74550.79,0.0,-0.9846,1e-05,2.64311]
[1776667083479,59.63,74547.66,0.0,-0.98463,1e-05,2.63854]
[1776667084677,59.63,74547.1,0.0,-0.98463,1e-05,2.63767]
[1776667084688,59.63,74547.1,0.0,-0.98463,1e-05,2.63767]
[1776667085216,59.63,74547.1,0.0,-0.98463,1e-05,2.63767]
[1776667085443,59.63,74547.1,0.0,-0.98463,1e-05,2.63767]
[1776667085494,59.63,74546.89,0.0,-0.98464,1e-05,2.6373]
[1776667088514,59.63,74549.84,0.0,-0.98461,1e-05,2.64135]
[1776667093549,59.62,74549.37,0.0,-0.98462,1e-05,2.64033]
[1776667097527,59.62,74546.89,0.0,-0.98464,1e-05,2.63664]
[1776667097691,59.62,74545.96,0.0,-0.98465,1e-05,2.63524]
[1776667103452,59.62,74547.61,0.0,-0.98464,1e-05,2.63731]
[1776667103693,59.62,74547.57,0.0,-0.98464,1e-05,2.63719]
[1776667103781,59.62,74547.64,0.0,-0.98464,1e-05,2.63723]
[1776667108890,59.62,74546.76,0.0,-0.98465,1e-05,2.63572]
[1776667108935,59.62,74546.76,0.0,-0.98465,1e-05,2.63572]
[1776667114698,59.62,74549.15,0.0,-0.98464,1e-05,2.63704]
[1776667116182,59.62,74549.15,0.0,-0.98464,1e-05,2.63704]
[1776667116194,59.62,74549.15,0.0,-0.98464,1e-05,2.63704]
[1776667116268,59.62,74553.73,0.0,-0.98459,1e-05,2.64349]
[1776667116611,59.62,74553.73,0.0,-0.98459,1e-05,2.64349]
[1776667116692,59.62,74553.73,0.0,-0.98459,1e-05,2.64349]
[1776667116712,59.62,74554.05,0.0,-0.98459,1e-05,2.64395]
[1776667120435,59.62,74554.05,0.0,-0.98459,1e-05,2.64395]
[1776667120692,59.62,74554.01,0.0,-0.98459,1e-05,2.64362]
[1776667125775,59.61,74550.74,0.0,-0.98463,1e-05,2.63857]
[1776667127528,59.61,74550.74,0.0,-0.98463,1e-05,2.63857]
[1776667127701,59.61,74550.28,0.0,-0.98463,1e-05,2.63785]
[1776667127991,59.61,74550.28,0.0,-0.98463,1e-05,2.63785]
[1776667128195,59.61,74550.28,0.0,-0.98463,1e-05,2.63785]
[1776667128292,59.61,74544.83,0.0,-0.98468,1e-05,2.62991]
[1776667129804,59.61,74541.36,0.0,-0.98472,1e-05,2.62489]
[1776667131282,59.61,74541.36,0.0,-0.98472,1e-05,2.62489]
[1776667131440,59.61,74541.36,0.0,-0.98472,1e-05,2.62489]
[1776667131541,59.61,74537.87,0.0,-0.98475,1e-05,2.61982]
[1776667137468,59.61,74540.32,0.0,-0.98473,1e-05,2.62323]
[1776667137687,59.61,74540.46,0.0,-0.98473,1e-05,2.62332]
[1776667137854,59.61,74540.46,0.0,-0.98473,1e-05,2.62332]
[1776667137942,59.61,74540.46,0.0,-0.98473,1e-05,2.62332]
[1776667137948,59.61,74540.43,0.0,-0.98473,1e-05,2.62325]
[1776667139874,59.61,74544.44,0.0,-0.98469,1e-05,2.62895]
[1776667141084,59.61,74544.44,0.0,-0.98469,1e-05,2.62895]
[1776667141190,59.61,74544.44,0.0,-0.98469,1e-05,2.62895]
[1776667141292,59.61,74550.63,0.0,-0.98463,1e-05,2.63776]
[1776667143902,59.61,74551.34,0.0,-0.98463,1e-05,2.63866]
[1776667148937,59.61,74550.67,0.0,-0.98464,1e-05,2.63735]
[1776667150061,59.61,74550.67,0.0,-0.98464,1e-05,2.63735]
[1776667150187,59.61,74550.67,0.0,-0.98464,1e-05,2.63735]
[1776667150723,59.61,74550.18,0.0,-0.98464,1e-05,2.63659]
[1776667150937,59.61,74550.18,0.0,-0.98464,1e-05,2.63659]
[1776667150951,59.61,74549.6,0.0,-0.98465,1e-05,2.6357]
[1776667155986,59.61,74549.9,0.0,-0.98465,1e-05,2.63585]
[1776667157753,59.61,74549.9,0.0,-0.98465,1e-05,2.63585]
[1776667157801,59.61,74549.9,0.0,-0.98465,1e-05,2.63585]
[1776667157999,59.61,74544.45,0.0,-0.9847,1e-05,2.62792]
[1776667160016,59.61,74542.01,0.0,-0.98472,1e-05,2.62435]
[1776667162473,59.61,74541.31,0.0,-0.98473,1e-05,2.62331]
[1776667162575,59.61,74542.92,0.0,-0.98471,1e-05,2.62558]
[1776667162693,59.61,74542.92,0.0,-0.98471,1e-05,2.62558]
[1776667162886,59.61,74542.92,0.0,-0.98471,1e-05,2.62558]
[1776667162935,59.61,74542.92,0.0,-0.98471,1e-05,2.62558]
[1776667163036,59.61,74547.25,0.0,-0.98467,1e-05,2.63175]
[1776667165051,59.61,74550.35,0.0,-0.98464,1e-05,2.6361]
[1776667167699,59.61,74551.3,0.0,-0.98464,1e-05,2.63736]
[1776667167940,59.61,74551.3,0.0,-0.98464,1e-05,2.63736]
[1776667168072,59.61,74552.48,0.0,-0.98462,1e-05,2.639]
[1776667172493,59.6,74552.79,0.0,-0.98463,1e-05,2.63753]
[1776667172694,59.6,74554.59,0.0,-0.98462,1e-05,2.64007]
[1776667173108,59.6,74558.24,0.0,-0.98458,1e-05,2.64526]
[1776667174115,59.6,74564.47,0.0,-0.98452,1e-05,2.65418]
[1776667175123,59.6,74564.47,0.0,-0.98452,1e-05,2.65418]
[1776667175195,59.6,74564.47,0.0,-0.98452,1e-05,2.65418]
[1776667175224,59.6,74567.18,0.0,-0.9845,1e-05,2.65801]
[1776667176291,59.6,74567.18,0.0,-0.9845,1e-05,2.65801]
[1776667176438,59.6,74567.18,0.0,-0.9845,1e-05,2.65801]
[1776667182171,59.6,74567.37,0.0,-0.9845,1e-05,2.65767]
[1776667182862,59.6,74567.37,0.0,-0.9845,1e-05,2.65767]
[1776667182942,59.6,74567.37,0.0,-0.9845,1e-05,2.65767]
[1776667183178,59.6,74567.61,0.0,-0.9845,1e-05,2.65793]
[1776667184612,59.6,74567.61,0.0,-0.9845,1e-05,2.65793]
[1776667184690,59.6,74567.61,0.0,-0.9845,1e-05,2.65793]
[1776667191234,59.6,74569.03,0.0,-0.98449,1e-05,2.65926]
[1776667193248,59.6,74578.21,0.0,-0.9844,1e-05,2.67239]
[1776667194255,59.6,74588.28,0.0,-0.98431,1e-05,2.68692]
[1776667195262,59.59,74595.11,0.0,-0.98424,1e-05,2.69676]
[1776667196269,59.59,74595.81,0.0,-0.98423,1e-05,2.69762]
[1776667199294,59.59,74603.33,0.0,-0.98416,1e-05,2.70816]
[1776667201307,59.59,74604.59,0.0,-0.98415,1e-05,2.70966]
[1776667203327,59.59,74611.72,0.0,-0.98409,1e-05,2.71979]
[1776667204329,59.59,74620.66,0.0,-0.984,1e-05,2.73277]
[1776667205348,59.59,74629.17,0.0,-0.98392,1e-05,2.74515]
[1776667206350,59.58,74640.82,0.0,-0.98382,1e-05,2.76007]
[1776667207357,59.57,74645.86,0.0,-0.98377,1e-05,2.76731]
[1776667208364,59.57,74650.54,0.0,-0.98373,1e-05,2.77402]
[1776667212392,59.57,74655.25,0.0,-0.98369,1e-05,2.7799]
[1776667213399,59.57,74673.75,0.0,-0.9835,1e-05,2.8077]
[1776667214406,59.56,74676.64,0.0,-0.98348,1e-05,2.81141]
[1776667219441,59.56,74678.94,0.0,-0.98347,1e-05,2.81306]
[1776667220448,59.55,74692.58,0.0,-0.98333,1e-05,2.83336]
[1776667221364,59.55,74692.58,0.0,-0.98333,1e-05,2.83336]
[1776667221455,59.55,74701.29,0.0,-0.98324,1e-05,2.84621]
[1776667222462,59.55,74707.51,0.0,-0.98318,1e-05,2.85528]
[1776667225352,59.55,74705.81,0.0,-0.98321,1e-05,2.85181]
[1776667228505,59.54,74717.19,0.0,-0.9831,1e-05,2.8675]
[1776667229512,59.54,74722.74,0.0,-0.98305,1e-05,2.87557]
[1776667230519,59.53,74727.71,0.0,-0.983,1e-05,2.88274]
[1776667231526,59.53,74731.86,0.0,-0.98297,1e-05,2.88681]
[1776667232533,59.53,74736.47,0.0,-0.98293,1e-05,2.89343]
[1776667232842,59.53,74736.47,0.0,-0.98293,1e-05,2.89343]
[1776667233126,59.53,74736.47,0.0,-0.98293,1e-05,2.89343]
[1776667233540,59.53,74740.71,0.0,-0.98288,1e-05,2.89948]
[1776667234547,59.53,74743.68,0.0,-0.98286,1e-05,2.90356]
[1776667234943,59.53,74743.68,0.0,-0.98286,1e-05,2.90356]
[1776667239581,59.51,74747.61,0.0,-0.98283,1e-05,2.90707]
[1776667243610,59.49,74740.31,0.0,-0.98296,1e-05,2.8892]
[1776667244617,59.48,74731.75,0.0,-0.98305,1e-05,2.87552]
[1776667245623,59.48,74728.43,0.0,-0.98308,1e-05,2.86996]
[1776667247638,59.48,74736.96,0.0,-0.983,1e-05,2.88219]
[1776667248645,59.47,74738.11,0.0,-0.98299,1e-05,2.8835]
[1776667253681,59.46,74736.25,0.0,-0.98303,1e-05,2.87828]
[1776667258716,59.45,74734.6,0.0,-0.98306,1e-05,2.87345]
[1776667260875,59.45,74763.9,0.0,-0.98276,1e-05,2.91788]
[1776667261981,59.45,74763.9,0.0,-0.98276,1e-05,2.91788]
[1776667262441,59.43,74839.37,0.0,-0.98199,1e-05,3.03179]
[1776667263439,59.43,74839.37,0.0,-0.98199,1e-05,3.03179]
[1776667263460,59.34,74859.27,0.0,-0.98192,1e-05,3.04261]
[1776667263756,59.34,74849.1,0.0,-0.98203,1e-05,3.02628]
[1776667264763,59.34,74852.51,0.0,-0.982,1e-05,3.03191]
[1776667266722,59.34,74852.51,0.0,-0.982,1e-05,3.03191]
[1776667266746,59.3,74850.24,0.0,-0.98208,1e-05,3.02055]
[1776667266777,59.3,74843.86,0.0,-0.98214,1e-05,3.01035]
[1776667268791,59.27,74847.96,0.0,-0.98215,1e-05,3.00979]
[1776667269795,59.27,74847.96,0.0,-0.98215,1e-05,3.00979]
[1776667269803,59.24,74873.66,0.0,-0.98192,1e-05,3.04436]
[1776667270808,59.24,74896.28,0.0,-0.98167,1e-05,3.08052]
[1776667271815,59.21,74894.75,0.0,-0.98174,1e-05,3.07012]
[1776667273779,59.2,74900.9,0.0,-0.98168,1e-05,3.0796]
[1776667273831,59.2,74895.77,0.0,-0.98174,1e-05,3.07072]
[1776667274838,59.2,74891.66,0.0,-0.98179,1e-05,3.06352]
[1776667275845,59.2,74899.74,0.0,-0.9817,1e-05,3.07613]
[1776667276852,59.16,74915.08,0.0,-0.98159,1e-05,3.0933]
[1776667277944,59.16,74915.08,0.0,-0.98159,1e-05,3.0933]
[1776667277946,59.16,74916.44,0.0,-0.98158,1e-05,3.0947]
[1776667278866,59.13,74905.12,0.0,-0.98176,1e-05,3.06813]
[1776667279879,59.12,74884.52,0.0,-0.98199,1e-05,3.03403]
[1776667281038,59.12,74884.52,0.0,-0.98199,1e-05,3.03403]
[1776667281067,59.12,74867.39,0.0,-0.98218,1e-05,3.00582]
[1776667281888,59.09,74847.62,0.0,-0.98244,1e-05,2.96785]
[1776667282895,59.09,74841.42,0.0,-0.98251,1e-05,2.95744]
[1776667285055,59.09,74838.52,0.0,-0.98255,1e-05,2.95229]
[1776667285105,59.08,74839.91,0.0,-0.98253,1e-05,2.95393]
[1776667287224,59.08,74841.47,0.0,-0.98252,1e-05,2.95583]
[1776667287271,59.08,74848.35,0.0,-0.98245,1e-05,2.96615]
[1776667287930,59.08,74857.53,0.0,-0.98236,1e-05,2.98014]
[1776667288937,59.07,74859.96,0.0,-0.98234,1e-05,2.98339]
[1776667291200,59.07,74860.37,0.0,-0.98234,1e-05,2.98281]
[1776667291437,59.07,74860.37,0.0,-0.98234,1e-05,2.98281]
[1776667291958,59.04,74851.04,0.0,-0.98249,1e-05,2.96012]
[1776667293972,59.04,74846.92,0.0,-0.98254,1e-05,2.95246]
[1776667299007,59.02,74835.65,0.0,-0.98268,1e-05,2.93193]
[1776667300015,59.02,74837.62,0.0,-0.98267,1e-05,2.9345]
[1776667301192,59.02,74837.62,0.0,-0.98267,1e-05,2.9345]
[1776667301222,59.02,74834.4,0.0,-0.9827,1e-05,2.92892]
[1776667305050,58.99,74826.85,0.0,-0.98283,1e-05,2.91052]
[1776667307064,58.99,74825.42,0.0,-0.98285,1e-05,2.90733]
[1776667309198,58.98,74825.62,0.0,-0.98285,1e-05,2.90716]
[1776667309299,58.98,74822.58,0.0,-0.98289,1e-05,2.90194]
[1776667315120,58.95,74818.94,0.0,-0.98297,1e-05,2.88942]
[1776667316127,58.93,74814.37,0.0,-0.98305,1e-05,2.87792]
[1776667319148,58.89,74810.17,0.0,-0.98315,1e-05,2.86271]
[1776667321162,58.89,74814.9,0.0,-0.98311,1e-05,2.86925]
[1776667322169,58.89,74818.09,0.0,-0.98308,1e-05,2.87379]
[1776667326776,58.87,74818.42,0.0,-0.98311,1e-05,2.8694]
[1776667327555,58.86,74819.41,0.0,-0.9831,1e-05,2.87053]
[1776667327611,58.86,74819.41,0.0,-0.9831,1e-05,2.87053]
[1776667327615,58.86,74827.61,0.0,-0.98302,1e-05,2.88286]
[1776667328245,58.86,74839.91,0.0,-0.98289,1e-05,2.90205]
[1776667328940,58.86,74839.91,0.0,-0.98289,1e-05,2.90205]
[1776667329257,58.86,74841.8,0.0,-0.98288,1e-05,2.90413]
[1776667330306,58.86,74852.31,0.0,-0.98277,1e-05,2.92061]
[1776667332290,58.86,74854.5,0.0,-0.98275,1e-05,2.92309]
[1776667333195,58.86,74854.5,0.0,-0.98275,1e-05,2.92309]
[1776667333297,58.85,74860.09,0.0,-0.98269,1e-05,2.93139]
[1776667334304,58.85,74869.0,0.0,-0.9826,1e-05,2.94495]
[1776667336318,58.85,74867.86,0.0,-0.98262,1e-05,2.94209]
[1776667339198,58.84,74866.32,0.0,-0.98265,1e-05,2.93859]
[1776667339338,58.84,74863.17,0.0,-0.98268,1e-05,2.93308]
[1776667341353,58.83,74859.79,0.0,-0.98273,1e-05,2.92672]
[1776667343367,58.83,74848.65,0.0,-0.98285,1e-05,2.9082]
[1776667344374,58.83,74834.87,0.0,-0.983,1e-05,2.88617]
[1776667345730,58.83,74834.87,0.0,-0.983,1e-05,2.88617]
[1776667345815,58.83,74834.87,0.0,-0.983,1e-05,2.88617]
[1776667345831,58.81,74830.62,0.0,-0.98308,1e-05,2.87482]
[1776667346393,58.81,74827.15,0.0,-0.98311,1e-05,2.86943]
[1776667348407,58.8,74823.77,0.0,-0.98315,1e-05,2.86338]
[1776667353442,58.79,74824.77,0.0,-0.98317,1e-05,2.86076]
[1776667358477,58.78,74828.3,0.0,-0.98315,1e-05,2.86429]
[1776667361498,58.78,74822.68,0.0,-0.98321,1e-05,2.8544]
[1776667364519,58.77,74827.14,0.0,-0.98317,1e-05,2.86017]
[1776667369553,58.75,74826.51,0.0,-0.98322,1e-05,2.85381]
[1776667371568,58.75,74822.3,0.0,-0.98327,1e-05,2.84656]
[1776667372575,58.75,74818.47,0.0,-0.98331,1e-05,2.84029]
[1776667373581,58.74,74813.94,0.0,-0.98336,1e-05,2.83296]
[1776667374591,58.74,74810.97,0.0,-0.98339,1e-05,2.82806]
[1776667376025,58.74,74812.43,0.0,-0.98338,1e-05,2.82997]
[1776667376192,58.74,74812.43,0.0,-0.98338,1e-05,2.82997]
[1776667376815,58.74,74811.63,0.0,-0.98339,1e-05,2.8284]
[1776667379628,58.73,74814.84,0.0,-0.98336,1e-05,2.83235]
[1776667380635,58.73,74818.84,0.0,-0.98332,1e-05,2.83817]
[1776667383656,58.73,74822.76,0.0,-0.98329,1e-05,2.84316]
[1776667387193,58.72,74821.6,0.0,-0.98331,1e-05,2.8403]
[1776667389396,58.72,74819.52,0.0,-0.98334,1e-05,2.83638]
[1776667389442,58.72,74819.52,0.0,-0.98334,1e-05,2.83638]
[1776667389800,58.72,74819.52,0.0,-0.98334,1e-05,2.83638]
[1776667389841,58.72,74817.87,0.0,-0.98335,1e-05,2.8335]
[1776667389938,58.72,74817.87,0.0,-0.98335,1e-05,2.8335]
[1776667393201,58.71,74816.69,0.0,-0.98337,1e-05,2.83066]
[1776667393436,58.71,74816.69,0.0,-0.98337,1e-05,2.83066]
[1776667393728,58.71,74813.59,0.0,-0.98341,1e-05,2.82555]
[1776667395542,58.71,74811.49,0.0,-0.98343,1e-05,2.822]
[1776667395693,58.71,74811.49,0.0,-0.98343,1e-05,2.822]
[1776667396749,58.71,74803.24,0.0,-0.98352,1e-05,2.80873]
[1776667397756,58.71,74796.24,0.0,-0.98359,1e-05,2.79775]
[1776667398762,58.71,74793.14,0.0,-0.98363,1e-05,2.79275]
[1776667400777,58.7,74789.86,0.0,-0.98366,1e-05,2.78724]
[1776667402791,58.7,74778.29,0.0,-0.98379,1e-05,2.76919]
[1776667403798,58.7,74777.13,0.0,-0.9838,1e-05,2.76721]
[1776667406966,58.7,74776.59,0.0,-0.98381,1e-05,2.76574]
[1776667407202,58.7,74776.59,0.0,-0.98381,1e-05,2.76574]
[1776667407846,58.7,74776.73,0.0,-0.98381,1e-05,2.76573]
[1776667411464,58.69,74775.63,0.0,-0.98382,1e-05,2.76343]
[1776667411688,58.69,74775.63,0.0,-0.98382,1e-05,2.76343]
[1776667415890,58.69,74790.96,0.0,-0.98369,1e-05,2.78382]
[1776667416897,58.69,74787.59,0.0,-0.98372,1e-05,2.77846]
[1776667417335,58.69,74787.59,0.0,-0.98372,1e-05,2.77846]
[1776667417445,58.69,74787.59,0.0,-0.98372,1e-05,2.77846]
[1776667417904,58.69,74786.57,0.0,-0.98373,1e-05,2.77667]
[1776667418358,58.69,74786.57,0.0,-0.98373,1e-05,2.77667]
[1776667418444,58.69,74786.57,0.0,-0.98373,1e-05,2.77667]
[1776667420707,58.68,74784.26,0.0,-0.98376,1e-05,2.77271]
[1776667420925,58.68,74783.83,0.0,-0.98377,1e-05,2.77183]
[1776667420940,58.68,74783.83,0.0,-0.98377,1e-05,2.77183]
[1776667423072,58.68,74781.52,0.0,-0.98379,1e-05,2.76811]
[1776667423187,58.68,74781.52,0.0,-0.98379,1e-05,2.76811]
[1776667424954,58.68,74776.68,0.0,-0.98384,1e-05,2.76015]
[1776667425960,58.68,74766.6,0.0,-0.98395,1e-05,2.74477]
[1776667426967,58.68,74763.65,0.0,-0.98398,1e-05,2.74016]
[1776667428212,58.68,74763.65,0.0,-0.98398,1e-05,2.74016]
[1776667428437,58.68,74763.65,0.0,-0.98398,1e-05,2.74016]
[1776667428534,58.68,74761.69,0.0,-0.984,1e-05,2.73705]
[1776667432730,58.67,74760.89,0.0,-0.98401,1e-05,2.73537]
[1776667432941,58.67,74760.89,0.0,-0.98401,1e-05,2.73537]
[1776667435625,58.67,74761.59,0.0,-0.98401,1e-05,2.73595]
[1776667435693,58.67,74761.59,0.0,-0.98401,1e-05,2.73595]
[1776667435733,58.67,74767.11,0.0,-0.98395,1e-05,2.74391]
[1776667437627,58.67,74768.92,0.0,-0.98393,1e-05,2.74663]
[1776667437693,58.67,74768.92,0.0,-0.98393,1e-05,2.74663]
[1776667441065,58.67,74764.17,0.0,-0.98399,1e-05,2.73861]
[1776667442222,58.67,74764.17,0.0,-0.98399,1e-05,2.73861]
[1776667442391,58.67,74764.17,0.0,-0.98399,1e-05,2.73861]
[1776667442441,58.67,74764.17,0.0,-0.98399,1e-05,2.73861]
[1776667442460,58.67,74762.24,0.0,-0.98401,1e-05,2.73555]
[1776667443079,58.67,74767.49,0.0,-0.98396,1e-05,2.74328]
[1776667445308,58.66,74769.1,0.0,-0.98394,1e-05,2.74553]
[1776667445435,58.66,74769.1,0.0,-0.98394,1e-05,2.74553]
[1776667445527,58.66,74769.91,0.0,-0.98394,1e-05,2.74657]
[1776667446082,58.66,74769.91,0.0,-0.98394,1e-05,2.74657]
[1776667446188,58.66,74769.91,0.0,-0.98394,1e-05,2.74657]
[1776667451112,58.66,74767.76,0.0,-0.98396,1e-05,2.74247]
[1776667451195,58.66,74767.76,0.0,-0.98396,1e-05,2.74247]
[1776667451917,58.66,74767.76,0.0,-0.98396,1e-05,2.74247]
[1776667451937,58.66,74767.76,0.0,-0.98396,1e-05,2.74247]
[1776667451950,58.66,74767.22,0.0,-0.98397,1e-05,2.74133]
[1776667457177,58.66,74767.44,0.0,-0.98397,1e-05,2.74085]
[1776667459297,58.65,74767.37,0.0,-0.98398,1e-05,2.74058]
[1776667459439,58.65,74767.37,0.0,-0.98398,1e-05,2.74058]
[1776667459444,58.65,74770.7,0.0,-0.98394,1e-05,2.74543]
[1776667460311,58.65,74770.7,0.0,-0.98394,1e-05,2.74543]
[1776667460436,58.65,74770.7,0.0,-0.98394,1e-05,2.74543]
[1776667462557,58.65,74772.75,0.0,-0.98393,1e-05,2.74817]
[1776667462709,58.65,74772.75,0.0,-0.98393,1e-05,2.74817]
[1776667462728,58.65,74776.56,0.0,-0.98389,1e-05,2.75356]
[1776667463852,58.65,74776.56,0.0,-0.98389,1e-05,2.75356]
[1776667463940,58.65,74776.56,0.0,-0.98389,1e-05,2.75356]
[1776667463902,58.65,74778.96,0.0,-0.98387,1e-05,2.75699]
[1776667464228,58.65,74782.92,0.0,-0.98383,1e-05,2.76296]
[1776667466242,58.65,74785.6,0.0,-0.9838,1e-05,2.76661]
[1776667468341,58.65,74785.85,0.0,-0.9838,1e-05,2.76678]
[1776667468436,58.65,74785.85,0.0,-0.9838,1e-05,2.76678]
[1776667474298,58.64,74784.88,0.0,-0.98383,1e-05,2.76207]
[1776667475160,58.64,74784.88,0.0,-0.98383,1e-05,2.76207]
[1776667475187,58.64,74784.88,0.0,-0.98383,1e-05,2.76207]
[1776667475304,58.64,74784.98,0.0,-0.98383,1e-05,2.76201]
[1776667476200,58.64,74784.98,0.0,-0.98383,1e-05,2.76201]
[1776667476438,58.64,74784.98,0.0,-0.98383,1e-05,2.76201]
[1776667481928,58.64,74785.29,0.0,-0.98383,1e-05,2.76187]
[1776667481970,58.63,74789.56,0.0,-0.9838,1e-05,2.76749]
[1776667482354,58.63,74791.83,0.0,-0.98377,1e-05,2.77092]
[1776667483248,58.63,74791.83,0.0,-0.98377,1e-05,2.77092]
[1776667483443,58.63,74791.83,0.0,-0.98377,1e-05,2.77092]
[1776667484370,58.63,74806.25,0.0,-0.98363,1e-05,2.79239]
[1776667485377,58.63,74814.74,0.0,-0.98354,1e-05,2.80509]
[1776667486383,58.63,74814.06,0.0,-0.98355,1e-05,2.80377]
[1776667488675,58.63,74814.07,0.0,-0.98355,1e-05,2.8035]
[1776667488691,58.63,74814.07,0.0,-0.98355,1e-05,2.8035]
[1776667490411,58.62,74810.8,0.0,-0.98359,1e-05,2.79768]
[1776667495447,58.62,74811.85,0.0,-0.98359,1e-05,2.79794]
[1776667496483,58.62,74811.85,0.0,-0.98359,1e-05,2.79794]
[1776667496688,58.62,74811.85,0.0,-0.98359,1e-05,2.79794]
[1776667500482,58.61,74805.69,0.0,-0.98366,1e-05,2.7872]
[1776667501489,58.61,74802.87,0.0,-0.98369,1e-05,2.78264]
[1776667502592,58.61,74802.87,0.0,-0.98369,1e-05,2.78264]
[1776667502695,58.61,74802.87,0.0,-0.98369,1e-05,2.78264]
[1776667502795,58.61,74798.54,0.0,-0.98374,1e-05,2.77556]
[1776667505458,58.61,74797.88,0.0,-0.98375,1e-05,2.77433]
[1776667505705,58.61,74797.88,0.0,-0.98375,1e-05,2.77433]
[1776667506525,58.6,74810.56,0.0,-0.98362,1e-05,2.79315]
[1776667508539,58.6,74810.43,0.0,-0.98363,1e-05,2.79246]
[1776667509808,58.6,74810.43,0.0,-0.98363,1e-05,2.79246]
[1776667509941,58.6,74810.43,0.0,-0.98363,1e-05,2.79246]
[1776667515588,58.59,74809.38,0.0,-0.98365,1e-05,2.78903]
[1776667519618,58.59,74802.22,0.0,-0.98373,1e-05,2.77683]
[1776667520312,58.59,74802.22,0.0,-0.98373,1e-05,2.77683]
[1776667520443,58.59,74802.22,0.0,-0.98373,1e-05,2.77683]
[1776667520623,58.59,74799.23,0.0,-0.98376,1e-05,2.7723]
[1776667521630,58.59,74799.18,0.0,-0.98377,1e-05,2.77175]
[1776667523644,58.58,74802.54,0.0,-0.98374,1e-05,2.77638]
[1776667524898,58.58,74802.54,0.0,-0.98374,1e-05,2.77638]
[1776667524938,58.58,74802.54,0.0,-0.98374,1e-05,2.77638]
[1776667524999,58.58,74805.75,0.0,-0.98371,1e-05,2.78102]
[1776667527673,58.58,74797.4,0.0,-0.9838,1e-05,2.76761]
[1776667528680,58.58,74795.09,0.0,-0.98382,1e-05,2.7639]
[1776667529112,58.58,74795.09,0.0,-0.98382,1e-05,2.7639]
[1776667529197,58.58,74795.09,0.0,-0.98382,1e-05,2.7639]
[1776667532516,58.58,74791.85,0.0,-0.98387,1e-05,2.75658]
[1776667532693,58.58,74791.85,0.0,-0.98387,1e-05,2.75658]
[1776667537743,58.57,74791.59,0.0,-0.98388,1e-05,2.75501]
[1776667538856,58.57,74791.59,0.0,-0.98388,1e-05,2.75501]
[1776667538938,58.57,74791.59,0.0,-0.98388,1e-05,2.75501]
[1776667540763,58.57,74795.97,0.0,-0.98384,1e-05,2.76105]
[1776667543452,58.57,74796.35,0.0,-0.98384,1e-05,2.76121]
[1776667543691,58.57,74796.35,0.0,-0.98384,1e-05,2.76121]
[1776667546806,58.56,74793.81,0.0,-0.98387,1e-05,2.75656]
[1776667550834,58.56,74791.55,0.0,-0.9839,1e-05,2.75239]
[1776667551381,58.56,74791.55,0.0,-0.9839,1e-05,2.75239]
[1776667551436,58.56,74791.55,0.0,-0.9839,1e-05,2.75239]
[1776667557882,58.55,74785.92,0.0,-0.98396,1e-05,2.74265]
[1776667560548,58.55,74785.94,0.0,-0.98396,1e-05,2.74235]
[1776667560695,58.55,74785.94,0.0,-0.98396,1e-05,2.74235]
[1776667565938,58.55,74787.26,0.0,-0.98396,1e-05,2.74333]
[1776667568935,58.55,74786.78,0.0,-0.98396,1e-05,2.74227]
[1776667569189,58.54,74786.9,0.0,-0.98396,1e-05,2.74228]
[1776667569967,58.54,74780.64,0.0,-0.98403,1e-05,2.73271]
[1776667571981,58.54,74784.12,0.0,-0.984,1e-05,2.73764]
[1776667573147,58.54,74785.8,0.0,-0.98398,1e-05,2.74]
[1776667573193,58.54,74785.8,0.0,-0.98398,1e-05,2.74]
[1776667578628,58.54,74784.81,0.0,-0.984,1e-05,2.73769]
[1776667578691,58.54,74784.81,0.0,-0.984,1e-05,2.73769]
[1776667583059,58.53,74780.29,0.0,-0.98405,1e-05,2.73011]
[1776667584067,58.53,74772.73,0.0,-0.98412,1e-05,2.71864]
[1776667584954,58.53,74772.73,0.0,-0.98412,1e-05,2.71864]
[1776667585074,58.53,74773.72,0.0,-0.98411,1e-05,2.71999]
[1776667585194,58.53,74773.72,0.0,-0.98411,1e-05,2.71999]
[1776667592031,58.53,74772.01,0.0,-0.98413,1e-05,2.71677]
[1776667591116,58.53,74769.48,0.0,-0.98417,1e-05,2.7111]
[1776667592373,58.53,74769.48,0.0,-0.98417,1e-05,2.7111]
[1776667592438,58.53,74769.48,0.0,-0.98417,1e-05,2.7111]
[1776667592474,58.53,74766.65,0.0,-0.9842,1e-05,2.70676]
[1776667593189,58.53,74766.65,0.0,-0.9842,1e-05,2.70676]
[1776667593290,58.53,74763.65,0.0,-0.98423,1e-05,2.70218]
[1776667597194,58.53,74765.68,0.0,-0.98421,1e-05,2.7049]
[1776667597295,58.53,74765.04,0.0,-0.98422,1e-05,2.70384]
[1776667598687,58.53,74765.04,0.0,-0.98422,1e-05,2.70384]
[1776667598936,58.53,74765.04,0.0,-0.98422,1e-05,2.70384]
[1776667601192,58.53,74764.66,0.0,-0.98422,1e-05,2.70296]
[1776667601268,58.53,74764.45,0.0,-0.98423,1e-05,2.70255]
[1776667605190,58.52,74763.47,0.0,-0.98424,1e-05,2.70077]
[1776667605512,58.52,74763.47,0.0,-0.98424,1e-05,2.70077]
[1776667605689,58.52,74763.47,0.0,-0.98424,1e-05,2.70077]
[1776667605728,58.52,74763.46,0.0,-0.98424,1e-05,2.70055]
[1776667607229,58.52,74766.87,0.0,-0.98421,1e-05,2.70552]
[1776667608643,58.52,74766.87,0.0,-0.98421,1e-05,2.70552]
[1776667608687,58.52,74766.87,0.0,-0.98421,1e-05,2.70552]
[1776667608745,58.52,74768.35,0.0,-0.98419,1e-05,2.7075]
[1776667609319,58.52,74768.35,0.0,-0.98419,1e-05,2.7075]
[1776667609440,58.52,74768.35,0.0,-0.98419,1e-05,2.7075]
[1776667613747,58.52,74767.19,0.0,-0.98421,1e-05,2.70543]
[1776667613936,58.52,74767.19,0.0,-0.98421,1e-05,2.70543]
[1776667616649,58.52,74767.21,0.0,-0.98421,1e-05,2.70512]
[1776667616689,58.52,74767.21,0.0,-0.98421,1e-05,2.70512]
[1776667616751,58.52,74767.44,0.0,-0.98421,1e-05,2.70524]
[1776667622135,58.52,74767.15,0.0,-0.98422,1e-05,2.70446]
[1776667622195,58.51,74766.03,0.0,-0.98423,1e-05,2.70268]
[1776667626546,58.51,74763.87,0.0,-0.98425,1e-05,2.69904]
[1776667626688,58.51,74763.87,0.0,-0.98425,1e-05,2.69904]
[1776667627109,58.51,74763.87,0.0,-0.98425,1e-05,2.69904]
[1776667627194,58.51,74763.68,0.0,-0.98425,1e-05,2.69856]
[1776667627369,58.51,74762.7,0.0,-0.98426,1e-05,2.6971]
[1776667632404,58.51,74759.99,0.0,-0.98429,1e-05,2.69262]
[1776667633411,58.51,74755.59,0.0,-0.98434,1e-05,2.68602]
[1776667634417,58.51,74752.24,0.0,-0.98437,1e-05,2.68098]
[1776667636431,58.51,74756.98,0.0,-0.98433,1e-05,2.68788]
[1776667637944,58.51,74756.98,0.0,-0.98433,1e-05,2.68788]
[1776667638193,58.51,74758.07,0.0,-0.98432,1e-05,2.68936]
[1776667638967,58.51,74758.07,0.0,-0.98432,1e-05,2.68936]
[1776667639453,58.51,74764.24,0.0,-0.98426,1e-05,2.69847]
[1776667640460,58.51,74767.75,0.0,-0.98422,1e-05,2.70363]
[1776667642676,58.51,74767.32,0.0,-0.98423,1e-05,2.70291]
[1776667644488,58.51,74783.96,0.0,-0.98406,1e-05,2.72755]
[1776667645495,58.51,74791.12,0.0,-0.98399,1e-05,2.73818]
[1776667646501,58.5,74791.74,0.0,-0.98399,1e-05,2.73897]
[1776667651536,58.5,74791.27,0.0,-0.98401,1e-05,2.73578]
[1776667656572,58.5,74794.84,0.0,-0.98397,1e-05,2.74045]
[1776667657402,58.5,74794.84,0.0,-0.98397,1e-05,2.74045]
[1776667657436,58.5,74794.84,0.0,-0.98397,1e-05,2.74045]
[1776667658586,58.5,74799.77,0.0,-0.98393,1e-05,2.74759]
[1776667661376,58.5,74802.1,0.0,-0.98391,1e-05,2.7508]
[1776667661436,58.5,74802.1,0.0,-0.98391,1e-05,2.7508]
[1776667665810,58.49,74801.83,0.0,-0.98391,1e-05,2.74975]
[1776667665934,58.49,74801.83,0.0,-0.98391,1e-05,2.74975]
[1776667666018,58.49,74801.89,0.0,-0.98391,1e-05,2.74952]
[1776667667652,58.49,74808.12,0.0,-0.98385,1e-05,2.75878]
[1776667668659,58.48,74816.55,0.0,-0.98378,1e-05,2.77003]
[1776667669666,58.48,74821.01,0.0,-0.98374,1e-05,2.77513]
[1776667670673,58.47,74825.74,0.0,-0.98371,1e-05,2.78048]
[1776667671680,58.47,74830.64,0.0,-0.98366,1e-05,2.78775]
[1776667673694,58.47,74830.86,0.0,-0.98366,1e-05,2.78765]
[1776667674701,58.46,74826.54,0.0,-0.98371,1e-05,2.78084]
[1776667678464,58.46,74826.97,0.0,-0.98371,1e-05,2.78085]
[1776667678689,58.46,74826.97,0.0,-0.98371,1e-05,2.78085]
[1776667684771,58.45,74828.92,0.0,-0.9837,1e-05,2.78234]
[1776667687351,58.45,74829.83,0.0,-0.98369,1e-05,2.7831]
[1776667687441,58.45,74829.83,0.0,-0.98369,1e-05,2.7831]
[1776667689063,58.45,74829.88,0.0,-0.98369,1e-05,2.78296]
[1776667689197,58.45,74829.88,0.0,-0.98369,1e-05,2.78296]
[1776667689165,58.45,74829.83,0.0,-0.9837,1e-05,2.78267]
[1776667689806,58.45,74834.82,0.0,-0.98365,1e-05,2.79008]
[1776667690963,58.45,74834.82,0.0,-0.98365,1e-05,2.79008]
[1776667691188,58.45,74834.82,0.0,-0.98365,1e-05,2.79008]
[1776667692840,58.45,74844.66,0.0,-0.98355,1e-05,2.80469]
[1776667693836,58.44,74851.97,0.0,-0.98348,1e-05,2.81543]
[1776667694843,58.44,74844.46,0.0,-0.98356,1e-05,2.80362]
[1776667695851,58.44,74831.41,0.0,-0.98369,1e-05,2.78342]
[1776667696858,58.44,74824.39,0.0,-0.98376,1e-05,2.77251]
[1776667697301,58.44,74824.39,0.0,-0.98376,1e-05,2.77251]
[1776667697439,58.44,74824.39,0.0,-0.98376,1e-05,2.77251]
[1776667697865,58.44,74822.82,0.0,-0.98378,1e-05,2.76993]
[1776667699718,58.44,74823.43,0.0,-0.98378,1e-05,2.77067]
[1776667699938,58.44,74823.43,0.0,-0.98378,1e-05,2.77067]
[1776667702979,58.44,74823.91,0.0,-0.98377,1e-05,2.77082]
[1776667703197,58.44,74823.91,0.0,-0.98377,1e-05,2.77082]
[1776667702991,58.44,74823.36,0.0,-0.98378,1e-05,2.76979]
[1776667708943,58.43,74832.59,0.0,-0.9837,1e-05,2.7827]
[1776667709951,58.43,74841.94,0.0,-0.9836,1e-05,2.79677]
[1776667711230,58.43,74841.94,0.0,-0.9836,1e-05,2.79677]
[1776667710957,58.43,74845.43,0.0,-0.98357,1e-05,2.80188]
[1776667711438,58.43,74845.43,0.0,-0.98357,1e-05,2.80188]
[1776667715464,58.43,74847.67,0.0,-0.98355,1e-05,2.8044]
[1776667715686,58.43,74847.67,0.0,-0.98355,1e-05,2.8044]
[1776667719219,58.44,74846.22,0.0,-0.98356,1e-05,2.80284]
[1776667719435,58.44,74846.28,0.0,-0.98356,1e-05,2.80315]
[1776667720021,58.44,74846.36,0.0,-0.98355,1e-05,2.80349]
[1776667721339,58.44,74846.14,0.0,-0.98356,1e-05,2.80291]
[1776667721439,58.44,74846.14,0.0,-0.98356,1e-05,2.80291]
[1776667727681,58.43,74846.48,0.0,-0.98356,1e-05,2.80218]
[1776667728770,58.43,74845.75,0.0,-0.98357,1e-05,2.80056]
[1776667729019,58.43,74845.75,0.0,-0.98357,1e-05,2.80056]
[1776667730095,58.43,74840.49,0.0,-0.98363,1e-05,2.79202]
[1776667731785,58.43,74840.26,0.0,-0.98364,1e-05,2.79144]
[1776667732009,58.43,74840.26,0.0,-0.98364,1e-05,2.79144]
[1776667732187,58.43,74840.26,0.0,-0.98364,1e-05,2.79144]
[1776667732222,58.42,74840.26,0.0,-0.98364,1e-05,2.79121]
[1776667736139,58.42,74837.09,0.0,-0.98368,1e-05,2.78545]
[1776667740167,58.42,74833.95,0.0,-0.98371,1e-05,2.77978]
[1776667745202,58.41,74831.91,0.0,-0.98374,1e-05,2.77561]
[1776667747216,58.41,74813.85,0.0,-0.98393,1e-05,2.7478]
[1776667748224,58.41,74808.88,0.0,-0.98398,1e-05,2.74014]
[1776667749908,58.41,74808.89,0.0,-0.98398,1e-05,2.74001]
[1776667749940,58.41,74808.89,0.0,-0.98398,1e-05,2.74001]
[1776667752252,58.41,74798.97,0.0,-0.98408,1e-05,2.72466]
[1776667753259,58.4,74796.43,0.0,-0.98411,1e-05,2.71968]
[1776667758294,58.4,74796.08,0.0,-0.98413,1e-05,2.71771]
[1776667759953,58.4,74796.08,0.0,-0.98413,1e-05,2.71771]
[1776667760188,58.4,74796.08,0.0,-0.98413,1e-05,2.71771]
[1776667760277,58.39,74796.08,0.0,-0.98413,1e-05,2.71751]
[1776667763329,58.39,74792.08,0.0,-0.98418,1e-05,2.70963]
[1776667765282,58.39,74792.08,0.0,-0.98418,1e-05,2.70963]
[1776667766350,58.38,74795.74,0.0,-0.98416,1e-05,2.71339]
[1776667767357,58.38,74803.25,0.0,-0.98408,1e-05,2.72456]
[1776667769296,58.38,74803.25,0.0,-0.98408,1e-05,2.72456]
[1776667768364,58.38,74806.98,0.0,-0.98405,1e-05,2.73006]
[1776667769436,58.38,74806.98,0.0,-0.98405,1e-05,2.73006]
[1776667769519,58.38,74807.54,0.0,-0.98404,1e-05,2.73078]
[1776667773399,58.37,74802.35,0.0,-0.98411,1e-05,2.72076]
[1776667775578,58.37,74802.35,0.0,-0.98411,1e-05,2.72076]
[1776667776692,58.37,74801.99,0.0,-0.98411,1e-05,2.72002]
[1776667783229,58.37,74799.89,0.0,-0.98414,1e-05,2.7163]
[1776667783437,58.37,74798.39,0.0,-0.98415,1e-05,2.71388]
[1776667783690,58.37,74798.39,0.0,-0.98415,1e-05,2.71388]
[1776667783791,58.37,74797.96,0.0,-0.98416,1e-05,2.71323]
[1776667785483,58.37,74793.51,0.0,-0.9842,1e-05,2.70642]
[1776667790518,58.37,74791.6,0.0,-0.98422,1e-05,2.70323]
[1776667791622,58.37,74791.6,0.0,-0.98422,1e-05,2.70323]
[1776667791692,58.37,74791.6,0.0,-0.98422,1e-05,2.70323]
[1776667797916,58.36,74791.51,0.0,-0.98423,1e-05,2.70215]
[1776667797936,58.36,74791.51,0.0,-0.98423,1e-05,2.70215]
[1776667798124,58.36,74791.51,0.0,-0.98423,1e-05,2.70215]
[1776667798191,58.36,74791.51,0.0,-0.98423,1e-05,2.70215]
[1776667798225,58.36,74791.49,0.0,-0.98423,1e-05,2.70199]
[1776667802604,58.36,74787.04,0.0,-0.98428,1e-05,2.69511]
[1776667803610,58.36,74778.3,0.0,-0.98436,1e-05,2.68207]
[1776667804618,58.36,74777.55,0.0,-0.98437,1e-05,2.68093]
[1776667809128,58.36,74775.21,0.0,-0.98439,1e-05,2.67739]
[1776667809188,58.36,74775.21,0.0,-0.98439,1e-05,2.67739]
[1776667817709,58.37,74773.8,0.0,-0.98439,1e-05,2.67785]
[1776667821573,58.38,74772.86,0.0,-0.98439,1e-05,2.67776]
[1776667821623,58.38,74772.86,0.0,-0.98439,1e-05,2.67776]
[1776667821688,58.38,74772.86,0.0,-0.98439,1e-05,2.67776]
[1776667821738,58.38,74773.05,0.0,-0.98439,1e-05,2.67847]
[1776667823756,58.38,74766.54,0.0,-0.98445,1e-05,2.6697]
[1776667824977,58.38,74766.54,0.0,-0.98445,1e-05,2.6697]
[1776667824979,58.38,74766.54,0.0,-0.98445,1e-05,2.6697]
[1776667825191,58.38,74766.54,0.0,-0.98445,1e-05,2.6697]
[1776667825293,58.41,74764.74,0.0,-0.98443,1e-05,2.67187]
[1776667826777,58.43,74761.59,0.0,-0.98443,1e-05,2.67158]
[1776667829797,58.43,74757.47,0.0,-0.98447,1e-05,2.66589]
[1776667830667,58.43,74757.47,0.0,-0.98447,1e-05,2.66589]
[1776667830686,58.43,74757.47,0.0,-0.98447,1e-05,2.66589]
[1776667830694,58.43,74757.47,0.0,-0.98447,1e-05,2.66589]
[1776667830936,58.43,74757.47,0.0,-0.98447,1e-05,2.66589]
[1776667830994,58.43,74756.8,0.0,-0.98448,1e-05,2.66488]
[1776667836847,58.43,74752.91,0.0,-0.98452,1e-05,2.65739]
[1776667837853,58.43,74746.31,0.0,-0.98459,1e-05,2.64768]
[1776667839868,58.43,74745.23,0.0,-0.9846,1e-05,2.64612]
[1776667841429,58.43,74743.49,0.0,-0.98461,1e-05,2.64358]
[1776667841443,58.43,74743.49,0.0,-0.98461,1e-05,2.64358]
[1776667844903,58.43,74748.46,0.0,-0.98457,1e-05,2.65096]
[1776667849938,58.43,74745.8,0.0,-0.98459,1e-05,2.64755]
[1776667851952,58.43,74741.07,0.0,-0.98463,1e-05,2.64065]
[1776667855525,58.43,74739.28,0.0,-0.98465,1e-05,2.63811]
[1776667855532,58.43,74739.28,0.0,-0.98465,1e-05,2.63811]
[1776667855705,58.43,74739.28,0.0,-0.98465,1e-05,2.63811]
[1776667855979,58.43,74739.07,0.0,-0.98465,1e-05,2.63832]
[1776667861579,58.44,74738.46,0.0,-0.98464,1e-05,2.63936]
[1776667861583,58.44,74738.46,0.0,-0.98464,1e-05,2.63936]
[1776667861688,58.44,74738.46,0.0,-0.98464,1e-05,2.63936]
[1776667862036,58.45,74738.42,0.0,-0.98464,1e-05,2.63978]
[1776667866064,58.46,74743.51,0.0,-0.98457,1e-05,2.64964]
[1776667868768,58.46,74743.97,0.0,-0.98456,1e-05,2.65124]
[1776667868816,58.46,74743.97,0.0,-0.98456,1e-05,2.65124]
[1776667868941,58.46,74743.97,0.0,-0.98456,1e-05,2.65124]
[1776667869085,58.46,74744.08,0.0,-0.98456,1e-05,2.65186]
[1776667878148,58.48,74743.09,0.0,-0.98454,1e-05,2.65456]
[1776667881081,58.49,74740.63,0.0,-0.98456,1e-05,2.65187]
[1776667881197,58.49,74740.63,0.0,-0.98456,1e-05,2.65187]
[1776667881299,58.49,74740.27,0.0,-0.98456,1e-05,2.6518]
[1776667887211,58.5,74740.99,0.0,-0.98453,1e-05,2.65563]
[1776667893058,58.51,74740.37,0.0,-0.98453,1e-05,2.65609]
[1776667893202,58.51,74740.37,0.0,-0.98453,1e-05,2.65609]
[1776667893304,58.51,74740.37,0.0,-0.98453,1e-05,2.65571]
[1776667896155,58.52,74740.55,0.0,-0.98452,1e-05,2.65689]
[1776667896201,58.52,74740.55,0.0,-0.98452,1e-05,2.65689]
[1776667896207,58.52,74740.55,0.0,-0.98452,1e-05,2.65689]
[1776667896274,58.52,74740.32,0.0,-0.98452,1e-05,2.65701]
[1776667902317,58.53,74739.25,0.0,-0.98452,1e-05,2.65724]
[1776667905599,58.53,74738.62,0.0,-0.98452,1e-05,2.65722]
[1776667905698,58.53,74738.62,0.0,-0.98452,1e-05,2.65722]
[1776667917660,58.54,74736.18,0.0,-0.98453,1e-05,2.6559]
[1776667917696,58.54,74736.18,0.0,-0.98453,1e-05,2.6559]
[1776667917702,58.54,74736.18,0.0,-0.98453,1e-05,2.6559]
[1776667917937,58.54,74736.18,0.0,-0.98453,1e-05,2.6559]
[1776667918039,58.56,74736.18,0.0,-0.9845,1e-05,2.6595]
[1776667919436,58.56,74727.38,0.0,-0.98459,1e-05,2.64703]
[1776667920443,58.56,74724.71,0.0,-0.98461,1e-05,2.64359]
[1776667921562,58.57,74724.56,0.0,-0.98461,1e-05,2.64384]
[1776667921701,58.57,74724.56,0.0,-0.98461,1e-05,2.64384]
[1776667927493,58.57,74725.47,0.0,-0.9846,1e-05,2.64527]
[1776667928500,58.57,74733.99,0.0,-0.98451,1e-05,2.65789]
[1776667929779,58.57,74733.99,0.0,-0.98451,1e-05,2.65789]
[1776667929819,58.57,74733.99,0.0,-0.98451,1e-05,2.65789]
[1776667929939,58.57,74733.99,0.0,-0.98451,1e-05,2.65789]
[1776667930040,58.57,74736.3,0.0,-0.98449,1e-05,2.66119]
[1776667931521,58.59,74742.2,0.0,-0.9844,1e-05,2.67416]
[1776667933960,58.61,74743.14,0.0,-0.98437,1e-05,2.67972]
[1776667934011,58.61,74743.14,0.0,-0.98437,1e-05,2.67972]
[1776667934195,58.61,74743.14,0.0,-0.98437,1e-05,2.67972]
[1776667934278,58.64,74743.18,0.0,-0.98431,1e-05,2.68786]
[1776667936555,58.68,74738.22,0.0,-0.98431,1e-05,2.68829]
[1776667939315,58.68,74736.67,0.0,-0.98432,1e-05,2.68639]
[1776667939395,58.68,74736.67,0.0,-0.98432,1e-05,2.68639]
[1776667939438,58.68,74736.67,0.0,-0.98432,1e-05,2.68639]
[1776667939577,58.68,74736.15,0.0,-0.98432,1e-05,2.68641]
[1776667942867,58.69,74736.72,0.0,-0.98431,1e-05,2.68804]
[1776667942869,58.69,74736.72,0.0,-0.98431,1e-05,2.68804]
[1776667942935,58.69,74736.72,0.0,-0.98431,1e-05,2.68804]
[1776667943037,58.69,74740.1,0.0,-0.98427,1e-05,2.69344]
[1776667944612,58.72,74743.1,0.0,-0.98419,1e-05,2.70536]
[1776667949728,58.79,74743.03,0.0,-0.9841,1e-05,2.71914]
[1776667949731,58.79,74743.03,0.0,-0.9841,1e-05,2.71914]
[1776667949942,58.79,74743.03,0.0,-0.9841,1e-05,2.71914]
[1776667950043,58.82,74743.03,0.0,-0.98405,1e-05,2.72571]
[1776667956696,58.84,74742.45,0.0,-0.98404,1e-05,2.7279]
[1776667961731,58.85,74742.51,0.0,-0.98403,1e-05,2.72957]
[1776667963462,58.85,74742.51,0.0,-0.98403,1e-05,2.72957]
[1776667963570,58.85,74741.27,0.0,-0.98404,1e-05,2.72804]
[1776667963692,58.85,74741.27,0.0,-0.98404,1e-05,2.72804]
[1776667963744,58.85,74738.92,0.0,-0.98406,1e-05,2.72485]
[1776667964752,58.86,74734.93,0.0,-0.98407,1e-05,2.7221]
[1776667965767,58.86,74734.93,0.0,-0.98407,1e-05,2.7221]
[1776667965939,58.86,74734.93,0.0,-0.98407,1e-05,2.7221]
[1776667966041,58.87,74732.13,0.0,-0.9841,1e-05,2.71826]
[1776667971801,58.87,74731.33,0.0,-0.98409,1e-05,2.71903]
[1776667973457,58.87,74731.33,0.0,-0.98409,1e-05,2.71903]
[1776667973501,58.87,74731.33,0.0,-0.98409,1e-05,2.71903]
[1776667973689,58.88,74731.26,0.0,-0.98409,1e-05,2.71958]
[1776667973815,58.88,74731.08,0.0,-0.98409,1e-05,2.71931]
[1776667978850,58.89,74730.88,0.0,-0.98408,1e-05,2.72064]
[1776667982136,58.89,74732.16,0.0,-0.98407,1e-05,2.7232]
[1776667982190,58.89,74732.16,0.0,-0.98407,1e-05,2.7232]
[1776667982437,58.89,74732.16,0.0,-0.98407,1e-05,2.7232]
[1776667982202,58.89,74735.94,0.0,-0.98402,1e-05,2.72946]
[1776667984892,58.89,74739.59,0.0,-0.98398,1e-05,2.73553]
[1776667988369,58.9,74739.19,0.0,-0.98398,1e-05,2.73553]
[1776667988442,58.9,74739.19,0.0,-0.98398,1e-05,2.73553]
[1776667993307,58.9,74741.43,0.0,-0.98395,1e-05,2.74036]
[1776667993315,58.9,74741.43,0.0,-0.98395,1e-05,2.74036]
[1776667993445,58.9,74741.43,0.0,-0.98395,1e-05,2.74036]
[1776667993409,58.91,74741.43,0.0,-0.98395,1e-05,2.74095]
[1776667998107,58.91,74740.28,0.0,-0.98395,1e-05,2.74011]
[1776667998114,58.91,74740.28,0.0,-0.98395,1e-05,2.74011]
[1776667998194,58.91,74740.28,0.0,-0.98395,1e-05,2.74011]
[1776667998292,58.91,74740.12,0.0,-0.98395,1e-05,2.74046]
[1776668005032,58.92,74740.47,0.0,-0.98393,1e-05,2.74276]
[1776668009658,58.93,74739.87,0.0,-0.98393,1e-05,2.74303]
[1776668009665,58.93,74739.87,0.0,-0.98393,1e-05,2.74303]
[1776668009689,58.93,74739.87,0.0,-0.98393,1e-05,2.74303]
[1776668010067,58.93,74739.24,0.0,-0.98394,1e-05,2.74239]
[1776668014522,58.93,74739.36,0.0,-0.98394,1e-05,2.74137]
[1776668014697,58.93,74740.11,0.0,-0.98393,1e-05,2.74309]
[1776668015102,58.93,74741.14,0.0,-0.98392,1e-05,2.74492]
[1776668018123,58.94,74748.16,0.0,-0.98384,1e-05,2.75634]
[1776668019274,58.94,74748.16,0.0,-0.98384,1e-05,2.75634]
[1776668019384,58.94,74748.16,0.0,-0.98384,1e-05,2.75634]
[1776668019443,58.94,74748.16,0.0,-0.98384,1e-05,2.75634]
[1776668019486,58.95,74752.45,0.0,-0.98378,1e-05,2.76593]
[1776668023158,58.96,74750.39,0.0,-0.98379,1e-05,2.76383]
[1776668024165,58.96,74745.59,0.0,-0.98384,1e-05,2.75686]
[1776668024837,58.96,74745.59,0.0,-0.98384,1e-05,2.75686]
[1776668024902,58.96,74745.59,0.0,-0.98384,1e-05,2.75686]
[1776668024941,58.96,74745.59,0.0,-0.98384,1e-05,2.75686]
[1776668025175,58.96,74745.62,0.0,-0.98384,1e-05,2.75716]
[1776668029430,58.96,74746.21,0.0,-0.98382,1e-05,2.75882]
[1776668029527,58.96,74746.21,0.0,-0.98382,1e-05,2.75882]
[1776668029484,58.96,74750.04,0.0,-0.98378,1e-05,2.76484]
[1776668029690,58.96,74750.04,0.0,-0.98378,1e-05,2.76484]
[1776668030211,58.97,74750.12,0.0,-0.98378,1e-05,2.76521]
[1776668035247,58.97,74749.79,0.0,-0.98378,1e-05,2.76593]
[1776668035715,58.97,74749.79,0.0,-0.98378,1e-05,2.76593]
[1776668035723,58.97,74749.79,0.0,-0.98378,1e-05,2.76593]
[1776668035949,58.97,74749.79,0.0,-0.98378,1e-05,2.76593]
[1776668036254,58.97,74749.5,0.0,-0.98378,1e-05,2.76574]
[1776668039148,58.97,74749.52,0.0,-0.98377,1e-05,2.76627]
[1776668039192,58.97,74749.52,0.0,-0.98377,1e-05,2.76627]
[1776668039195,58.97,74749.52,0.0,-0.98377,1e-05,2.76627]
[1776668039444,58.97,74749.52,0.0,-0.98377,1e-05,2.76627]
[1776668039462,58.98,74748.44,0.0,-0.98378,1e-05,2.76489]
[1776668045318,58.98,74749.29,0.0,-0.98376,1e-05,2.76765]
[1776668045652,58.98,74749.29,0.0,-0.98376,1e-05,2.76765]
[1776668045691,58.98,74749.29,0.0,-0.98376,1e-05,2.76765]
[1776668049345,58.99,74765.83,0.0,-0.98359,1e-05,2.7936]
[1776668050189,58.99,74765.83,0.0,-0.98359,1e-05,2.7936]
[1776668050315,58.99,74765.83,0.0,-0.98359,1e-05,2.7936]
[1776668050438,58.99,74765.83,0.0,-0.98359,1e-05,2.7936]
[1776668050518,58.99,74765.77,0.0,-0.98359,1e-05,2.79371]
[1776668051359,58.99,74770.0,0.0,-0.98355,1e-05,2.80033]
[1776668052366,58.99,74775.4,0.0,-0.98349,1e-05,2.80874]
[1776668055005,58.99,74775.38,0.0,-0.98349,1e-05,2.80906]
[1776668055116,58.99,74775.38,0.0,-0.98349,1e-05,2.80906]
[1776668055199,58.99,74775.38,0.0,-0.98349,1e-05,2.80906]
[1776668055386,58.99,74775.53,0.0,-0.98348,1e-05,2.80946]
[1776668060422,59.0,74771.98,0.0,-0.98351,1e-05,2.80492]
[1776668062193,59.0,74773.24,0.0,-0.9835,1e-05,2.80702]
[1776668062396,59.0,74773.24,0.0,-0.9835,1e-05,2.80702]
[1776668062440,59.0,74773.24,0.0,-0.9835,1e-05,2.80702]
[1776668062497,59.0,74773.8,0.0,-0.98349,1e-05,2.80805]
[1776668068478,59.0,74765.6,0.0,-0.98357,1e-05,2.79662]
[1776668070492,59.0,74754.26,0.0,-0.98368,1e-05,2.77983]
[1776668070752,59.0,74754.26,0.0,-0.98368,1e-05,2.77983]
[1776668070866,59.0,74754.26,0.0,-0.98368,1e-05,2.77983]
[1776668070939,59.0,74754.26,0.0,-0.98368,1e-05,2.77983]
[1776668071499,59.0,74752.71,0.0,-0.98371,1e-05,2.77591]
[1776668073512,59.01,74745.53,0.0,-0.98378,1e-05,2.76555]
[1776668074520,59.01,74743.65,0.0,-0.98379,1e-05,2.76297]
[1776668075607,59.01,74743.65,0.0,-0.98379,1e-05,2.76297]
[1776668075688,59.01,74741.4,0.0,-0.98381,1e-05,2.75984]
[1776668075813,59.01,74741.4,0.0,-0.98381,1e-05,2.75984]
[1776668075941,59.01,74741.4,0.0,-0.98381,1e-05,2.75984]
[1776668076534,59.01,74741.06,0.0,-0.98382,1e-05,2.75959]
[1776668080213,59.01,74740.59,0.0,-0.98381,1e-05,2.75965]
[1776668080441,59.01,74740.59,0.0,-0.98381,1e-05,2.75965]
[1776668085619,59.02,74737.68,0.0,-0.98383,1e-05,2.75682]
[1776668087425,59.02,74738.02,0.0,-0.98383,1e-05,2.75759]
[1776668087434,59.02,74738.02,0.0,-0.98383,1e-05,2.75759]
[1776668087680,59.02,74738.64,0.0,-0.98382,1e-05,2.75878]
[1776668087939,59.02,74738.64,0.0,-0.98382,1e-05,2.75878]
[1776668088640,59.02,74738.6,0.0,-0.98382,1e-05,2.75898]
[1776668094621,59.03,74738.41,0.0,-0.98382,1e-05,2.75946]
[1776668094689,59.03,74737.25,0.0,-0.98382,1e-05,2.75823]
[1776668100724,59.04,74736.84,0.0,-0.98382,1e-05,2.75945]
[1776668102432,59.04,74736.84,0.0,-0.98382,1e-05,2.75945]
[1776668102529,59.04,74736.84,0.0,-0.98382,1e-05,2.75945]
[1776668102534,59.04,74737.73,0.0,-0.9838,1e-05,2.76131]
[1776668102694,59.04,74737.73,0.0,-0.9838,1e-05,2.76131]
[1776668107178,59.04,74735.17,0.0,-0.98382,1e-05,2.75825]
[1776668107193,59.04,74735.17,0.0,-0.98382,1e-05,2.75825]
[1776668107423,59.04,74735.17,0.0,-0.98382,1e-05,2.75825]
[1776668107444,59.04,74735.17,0.0,-0.98382,1e-05,2.75825]
[1776668107525,59.05,74735.21,0.0,-0.98382,1e-05,2.75884]
[1776668107774,59.05,74732.2,0.0,-0.98385,1e-05,2.75433]
[1776668110795,59.05,74729.52,0.0,-0.98387,1e-05,2.75114]
[1776668111932,59.05,74729.52,0.0,-0.98387,1e-05,2.75114]
[1776668112190,59.05,74729.52,0.0,-0.98387,1e-05,2.75114]
[1776668117844,59.06,74731.09,0.0,-0.98384,1e-05,2.75544]
[1776668120731,59.06,74731.22,0.0,-0.98384,1e-05,2.75618]
[1776668120894,59.06,74731.22,0.0,-0.98384,1e-05,2.75618]
[1776668120941,59.06,74731.22,0.0,-0.98384,1e-05,2.75618]
[1776668120990,59.06,74731.72,0.0,-0.98383,1e-05,2.7572]
[1776668128296,59.07,74733.24,0.0,-0.9838,1e-05,2.76083]
[1776668128420,59.07,74733.24,0.0,-0.9838,1e-05,2.76083]
[1776668128445,59.07,74733.24,0.0,-0.9838,1e-05,2.76083]
[1776668128521,59.07,74733.2,0.0,-0.9838,1e-05,2.76156]
[1776668133956,59.08,74732.13,0.0,-0.98381,1e-05,2.75948]
[1776668137286,59.08,74732.28,0.0,-0.98381,1e-05,2.76024]
[1776668137439,59.08,74732.28,0.0,-0.98381,1e-05,2.76024]
[1776668137497,59.08,74732.28,0.0,-0.98381,1e-05,2.76024]
[1776668137508,59.08,74736.34,0.0,-0.98376,1e-05,2.76687]
[1776668137695,59.08,74736.34,0.0,-0.98376,1e-05,2.76687]
[1776668137983,59.08,74741.1,0.0,-0.98371,1e-05,2.77403]
[1776668139998,59.09,74733.27,0.0,-0.98379,1e-05,2.76274]
[1776668141005,59.09,74731.55,0.0,-0.98381,1e-05,2.76042]
[1776668142528,59.09,74731.55,0.0,-0.98381,1e-05,2.76042]
[1776668142686,59.09,74731.55,0.0,-0.98381,1e-05,2.76042]
[1776668148138,59.09,74728.83,0.0,-0.98382,1e-05,2.75768]
[1776668148321,59.09,74728.83,0.0,-0.98382,1e-05,2.75768]
[1776668148441,59.09,74728.83,0.0,-0.98382,1e-05,2.75768]
[1776668148542,59.1,74728.79,0.0,-0.98382,1e-05,2.75843]
[1776668152082,59.1,74734.54,0.0,-0.98375,1e-05,2.76788]
[1776668153089,59.1,74737.23,0.0,-0.98373,1e-05,2.77218]
[1776668156745,59.11,74736.6,0.0,-0.98373,1e-05,2.77197]
[1776668156945,59.11,74736.6,0.0,-0.98373,1e-05,2.77197]
[1776668157117,59.11,74734.64,0.0,-0.98375,1e-05,2.76927]
[1776668159132,59.11,74731.74,0.0,-0.98377,1e-05,2.76541]
[1776668164167,59.11,74725.31,0.0,-0.98383,1e-05,2.75704]
[1776668168197,59.12,74715.22,0.0,-0.98392,1e-05,2.74302]
[1776668169204,59.12,74711.88,0.0,-0.98395,1e-05,2.73831]
[1776668170211,59.12,74710.21,0.0,-0.98397,1e-05,2.73611]
[1776668175246,59.13,74709.09,0.0,-0.98397,1e-05,2.73597]
[1776668176253,59.13,74702.45,0.0,-0.98403,1e-05,2.72639]
[1776668178270,59.13,74693.89,0.0,-0.98411,1e-05,2.71432]
[1776668179277,59.13,74687.71,0.0,-0.98417,1e-05,2.7055]
[1776668180284,59.14,74687.46,0.0,-0.98417,1e-05,2.70547]
[1776668181290,59.14,74684.79,0.0,-0.98419,1e-05,2.70189]
[1776668183653,59.14,74683.68,0.0,-0.9842,1e-05,2.70097]
[1776668183686,59.14,74701.38,0.0,-0.98402,1e-05,2.72754]
[1776668184312,59.14,74713.67,0.0,-0.9839,1e-05,2.74586]
[1776668185322,59.14,74752.75,0.0,-0.9835,1e-05,2.80505]
[1776668186327,59.15,74767.43,0.0,-0.98335,1e-05,2.82771]
[1776668187116,59.15,74767.43,0.0,-0.98335,1e-05,2.82771]
[1776668187338,59.15,74786.18,0.0,-0.98316,1e-05,2.85666]
[1776668188274,59.15,74786.18,0.0,-0.98316,1e-05,2.85666]
[1776668188346,59.15,74776.29,0.0,-0.98326,1e-05,2.84161]
[1776668189355,59.15,74756.2,0.0,-0.98346,1e-05,2.81102]
[1776668190365,59.15,74753.33,0.0,-0.98349,1e-05,2.80678]
[1776668191372,59.15,74754.22,0.0,-0.98349,1e-05,2.8065]
[1776668191840,59.15,74754.22,0.0,-0.98349,1e-05,2.8065]
[1776668192379,59.15,74762.02,0.0,-0.98341,1e-05,2.81924]
[1776668194393,59.16,74759.29,0.0,-0.98342,1e-05,2.81679]
[1776668195401,59.16,74763.71,0.0,-0.98337,1e-05,2.82438]
[1776668196407,59.17,74782.19,0.0,-0.98318,1e-05,2.85355]
[1776668197414,59.17,74779.15,0.0,-0.9832,1e-05,2.84972]
[1776668198433,59.18,74783.43,0.0,-0.98315,1e-05,2.85709]
[1776668199431,59.18,74796.46,0.0,-0.98301,1e-05,2.878]
[1776668201445,59.19,74794.03,0.0,-0.98303,1e-05,2.87577]
[1776668202452,59.19,74784.05,0.0,-0.98312,1e-05,2.86186]
[1776668203459,59.19,74775.59,0.0,-0.98321,1e-05,2.84884]
[1776668204466,59.2,74773.68,0.0,-0.98322,1e-05,2.84668]
[1776668205473,59.2,74775.69,0.0,-0.98319,1e-05,2.85136]
[1776668206480,59.21,74778.25,0.0,-0.98316,1e-05,2.85609]
[1776668207487,59.21,74774.81,0.0,-0.98319,1e-05,2.85158]
[1776668208494,59.21,74771.95,0.0,-0.98321,1e-05,2.84798]
[1776668213530,59.23,74772.77,0.0,-0.98318,1e-05,2.85317]
[1776668215543,59.24,74783.16,0.0,-0.98306,1e-05,2.87073]
[1776668216550,59.24,74780.22,0.0,-0.98308,1e-05,2.86695]
[1776668219941,59.25,74781.62,0.0,-0.98305,1e-05,2.87137]
[1776668221586,59.26,74773.73,0.0,-0.98312,1e-05,2.86071]
[1776668222593,59.26,74764.3,0.0,-0.98322,1e-05,2.84699]
[1776668223600,59.27,74761.63,0.0,-0.98324,1e-05,2.84368]
[1776668225802,59.27,74761.88,0.0,-0.98323,1e-05,2.84565]
[1776668225941,59.27,74761.88,0.0,-0.98323,1e-05,2.84565]
[1776668226621,59.28,74763.11,0.0,-0.98321,1e-05,2.84832]
[1776668227628,59.28,74771.48,0.0,-0.98312,1e-05,2.86197]
[1776668228635,59.28,74775.08,0.0,-0.98307,1e-05,2.86828]
[1776668229642,59.29,74777.61,0.0,-0.98304,1e-05,2.87294]
[1776668230046,59.29,74777.61,0.0,-0.98304,1e-05,2.87294]
[1776668230186,59.29,74777.61,0.0,-0.98304,1e-05,2.87294]
[1776668230649,59.29,74777.34,0.0,-0.98304,1e-05,2.87327]
[1776668231655,59.29,74774.9,0.0,-0.98306,1e-05,2.87025]
[1776668233670,59.3,74770.82,0.0,-0.98309,1e-05,2.86545]
[1776668234418,59.3,74770.82,0.0,-0.98309,1e-05,2.86545]
[1776668234436,59.3,74770.82,0.0,-0.98309,1e-05,2.86545]
[1776668234676,59.3,74770.02,0.0,-0.98309,1e-05,2.86497]
[1776668235938,59.31,74768.34,0.0,-0.98311,1e-05,2.86314]
[1776668238314,59.31,74772.38,0.0,-0.98305,1e-05,2.87087]
[1776668238338,59.31,74772.38,0.0,-0.98305,1e-05,2.87087]
[1776668238705,59.32,74777.34,0.0,-0.983,1e-05,2.87927]
[1776668239600,59.32,74777.34,0.0,-0.983,1e-05,2.87927]
[1776668239689,59.32,74777.34,0.0,-0.983,1e-05,2.87927]
[1776668241729,59.33,74774.32,0.0,-0.98301,1e-05,2.87678]
[1776668242735,59.33,74784.36,0.0,-0.9829,1e-05,2.89305]
[1776668243037,59.33,74784.36,0.0,-0.9829,1e-05,2.89305]
[1776668243190,59.33,74784.36,0.0,-0.9829,1e-05,2.89305]
[1776668243744,59.33,74790.68,0.0,-0.98283,1e-05,2.90357]
[1776668245756,59.34,74786.63,0.0,-0.98287,1e-05,2.89865]
[1776668246945,59.34,74785.2,0.0,-0.98288,1e-05,2.89713]
[1776668247188,59.34,74785.2,0.0,-0.98288,1e-05,2.89713]
[1776668247770,59.35,74778.72,0.0,-0.98294,1e-05,2.88778]
[1776668249784,59.35,74803.15,0.0,-0.98267,1e-05,2.92724]
[1776668250796,59.35,74812.07,0.0,-0.98258,1e-05,2.94116]
[1776668251803,59.35,74805.44,0.0,-0.98265,1e-05,2.92953]
[1776668253250,59.36,74805.41,0.0,-0.98265,1e-05,2.93013]
[1776668253817,59.36,74813.72,0.0,-0.98256,1e-05,2.94381]
[1776668254824,59.36,74814.78,0.0,-0.98254,1e-05,2.9461]
[1776668255831,59.37,74819.21,0.0,-0.98249,1e-05,2.95369]
[1776668257845,59.37,74821.66,0.0,-0.98246,1e-05,2.95876]
[1776668261960,59.38,74832.02,0.0,-0.98233,1e-05,2.97693]
[1776668262925,59.38,74842.98,0.0,-0.98221,1e-05,2.99433]
[1776668264923,59.39,74844.14,0.0,-0.98219,1e-05,2.99786]
[1776668268943,59.39,74838.84,0.0,-0.98225,1e-05,2.98944]
[1776668272971,59.39,74836.07,0.0,-0.98227,1e-05,2.98582]
[1776668274119,59.39,74836.07,0.0,-0.98227,1e-05,2.98582]
[1776668274188,59.39,74836.07,0.0,-0.98227,1e-05,2.98582]
[1776668274220,59.39,74838.73,0.0,-0.98224,1e-05,2.9906]
[1776668279013,59.4,74836.03,0.0,-0.98225,1e-05,2.989]
[1776668280021,59.41,74833.03,0.0,-0.98228,1e-05,2.98478]
[1776668281028,59.41,74821.61,0.0,-0.9824,1e-05,2.96725]
[1776668282035,59.41,74813.38,0.0,-0.98248,1e-05,2.95485]
[1776668283042,59.41,74813.3,0.0,-0.98248,1e-05,2.95532]
[1776668284049,59.42,74802.0,0.0,-0.98259,1e-05,2.93817]
[1776668285056,59.42,74799.62,0.0,-0.98261,1e-05,2.93507]
[1776668289169,59.43,74800.84,0.0,-0.98259,1e-05,2.93888]
[1776668289188,59.43,74800.84,0.0,-0.98259,1e-05,2.93888]
[1776668293112,59.44,74795.97,0.0,-0.98262,1e-05,2.93439]
[1776668294711,59.44,74795.97,0.0,-0.98262,1e-05,2.93439]
[1776668294809,59.45,74798.08,0.0,-0.98259,1e-05,2.93896]
[1776668296133,59.45,74801.0,0.0,-0.98255,1e-05,2.94417]
[1776668297140,59.45,74805.39,0.0,-0.9825,1e-05,2.95169]
[1776668298147,59.46,74808.42,0.0,-0.98246,1e-05,2.95706]
[1776668299154,59.46,74811.0,0.0,-0.98243,1e-05,2.96173]
[1776668300161,59.46,74814.32,0.0,-0.98239,1e-05,2.96756]
[1776668302324,59.46,74815.8,0.0,-0.98237,1e-05,2.97048]
[1776668302438,59.46,74815.8,0.0,-0.98237,1e-05,2.97048]
[1776668306601,59.47,74816.91,0.0,-0.98235,1e-05,2.97455]
[1776668306688,59.47,74816.91,0.0,-0.98235,1e-05,2.97455]
[1776668306703,59.48,74816.76,0.0,-0.98234,1e-05,2.97547]
[1776668308116,59.48,74817.15,0.0,-0.98233,1e-05,2.97608]
[1776668308190,59.48,74817.15,0.0,-0.98233,1e-05,2.97608]
[1776668311239,59.49,74813.58,0.0,-0.98237,1e-05,2.97085]
[1776668312246,59.49,74808.04,0.0,-0.98242,1e-05,2.96269]
[1776668313106,59.49,74808.04,0.0,-0.98242,1e-05,2.96269]
[1776668313192,59.49,74808.04,0.0,-0.98242,1e-05,2.96269]
[1776668313253,59.49,74807.32,0.0,-0.98243,1e-05,2.96215]
[1776668314260,59.5,74803.62,0.0,-0.98246,1e-05,2.95692]
[1776668316327,59.5,74802.72,0.0,-0.98247,1e-05,2.95611]
[1776668316442,59.5,74802.72,0.0,-0.98247,1e-05,2.95611]
[1776668320697,59.51,74801.97,0.0,-0.98246,1e-05,2.95736]
[1776668320935,59.51,74801.97,0.0,-0.98246,1e-05,2.95736]
[1776668320755,59.51,74802.11,0.0,-0.98245,1e-05,2.95879]
[1776668321312,59.51,74805.69,0.0,-0.98241,1e-05,2.96443]
[1776668322921,59.51,74805.69,0.0,-0.98241,1e-05,2.96443]
[1776668322937,59.51,74805.69,0.0,-0.98241,1e-05,2.96443]
[1776668322318,59.52,74809.53,0.0,-0.98237,1e-05,2.97109]
[1776668324331,59.52,74810.36,0.0,-0.98235,1e-05,2.97358]
[1776668330374,59.54,74810.65,0.0,-0.98232,1e-05,2.97749]
[1776668334489,59.55,74809.95,0.0,-0.98232,1e-05,2.9781]
[1776668334692,59.55,74809.95,0.0,-0.98232,1e-05,2.9781]
[1776668334779,59.55,74808.42,0.0,-0.98232,1e-05,2.97683]
[1776668335409,59.55,74805.5,0.0,-0.98236,1e-05,2.97222]
[1776668336500,59.55,74805.5,0.0,-0.98236,1e-05,2.97222]
[1776668336699,59.55,74805.5,0.0,-0.98236,1e-05,2.97222]
[1776668336786,59.56,74800.93,0.0,-0.9824,1e-05,2.96616]
[1776668342458,59.57,74802.29,0.0,-0.98236,1e-05,2.97124]
[1776668343157,59.57,74802.29,0.0,-0.98236,1e-05,2.97124]
[1776668343193,59.57,74802.29,0.0,-0.98236,1e-05,2.97124]
[1776668343465,59.57,74801.72,0.0,-0.98236,1e-05,2.97092]
[1776668344006,59.57,74801.72,0.0,-0.98236,1e-05,2.97092]
[1776668344197,59.57,74801.72,0.0,-0.98236,1e-05,2.97092]
[1776668350514,59.59,74800.52,0.0,-0.98234,1e-05,2.97366]
[1776668355549,59.6,74800.55,0.0,-0.98232,1e-05,2.97657]
[1776668359070,59.61,74800.09,0.0,-0.98232,1e-05,2.97698]
[1776668359197,59.61,74800.09,0.0,-0.98232,1e-05,2.97698]
[1776668364612,59.63,74802.01,0.0,-0.98227,1e-05,2.98394]
[1776668365619,59.63,74818.76,0.0,-0.98209,1e-05,3.01107]
[1776668366626,59.63,74825.01,0.0,-0.98202,1e-05,3.02083]
[1776668367438,59.63,74825.01,0.0,-0.98202,1e-05,3.02083]
[1776668367633,59.63,74822.85,0.0,-0.98204,1e-05,3.01788]
[1776668369173,59.63,74822.39,0.0,-0.98204,1e-05,3.01765]
[1776668369191,59.63,74822.39,0.0,-0.98204,1e-05,3.01765]
[1776668373328,59.64,74818.12,0.0,-0.98209,1e-05,3.01097]
[1776668373444,59.64,74818.12,0.0,-0.98209,1e-05,3.01097]
[1776668376696,59.65,74824.84,0.0,-0.982,1e-05,3.02373]
[1776668377703,59.65,74835.18,0.0,-0.98188,1e-05,3.04077]
[1776668378710,59.65,74836.27,0.0,-0.98187,1e-05,3.04298]
[1776668381731,59.66,74833.09,0.0,-0.98189,1e-05,3.03926]
[1776668382623,59.66,74833.09,0.0,-0.98189,1e-05,3.03926]
[1776668382696,59.66,74833.09,0.0,-0.98189,1e-05,3.03926]
[1776668384775,59.66,74829.35,0.0,-0.98194,1e-05,3.03323]
[1776668385770,59.66,74823.2,0.0,-0.982,1e-05,3.02316]
[1776668386777,59.66,74819.58,0.0,-0.98204,1e-05,3.01716]
[1776668391163,59.67,74816.53,0.0,-0.98206,1e-05,3.0143]
[1776668391189,59.67,74816.53,0.0,-0.98206,1e-05,3.0143]
[1776668394013,59.67,74817.26,0.0,-0.98205,1e-05,3.01646]
[1776668394191,59.67,74817.62,0.0,-0.98204,1e-05,3.01753]
[1776668394833,59.68,74817.69,0.0,-0.98204,1e-05,3.01814]
[1776668396559,59.68,74818.76,0.0,-0.98202,1e-05,3.02034]
[1776668396693,59.68,74818.76,0.0,-0.98202,1e-05,3.02034]
[1776668401052,59.69,74818.65,0.0,-0.98201,1e-05,3.0221]
[1776668400879,59.69,74838.25,0.0,-0.9818,1e-05,3.05348]
[1776668401903,59.69,74878.79,0.0,-0.98135,1e-05,3.11919]
[1776668402927,59.69,74873.14,0.0,-0.98141,1e-05,3.11045]
[1776668403925,59.69,74842.33,0.0,-0.98175,1e-05,3.06046]
[1776668404857,59.69,74842.33,0.0,-0.98175,1e-05,3.06046]
[1776668404932,59.69,74840.57,0.0,-0.98176,1e-05,3.05804]
[1776668406938,59.69,74840.59,0.0,-0.98176,1e-05,3.0585]
[1776668406948,59.69,74838.07,0.0,-0.98179,1e-05,3.05486]
[1776668408936,59.7,74837.62,0.0,-0.98179,1e-05,3.05456]
[1776668408963,59.7,74837.58,0.0,-0.98179,1e-05,3.05492]
[1776668410975,59.7,74846.82,0.0,-0.98168,1e-05,3.07064]
[1776668411982,59.7,74861.98,0.0,-0.98151,1e-05,3.09558]
[1776668412989,59.7,74859.95,0.0,-0.98153,1e-05,3.09264]
[1776668418027,59.71,74863.51,0.0,-0.98148,1e-05,3.1002]
[1776668419034,59.71,74867.83,0.0,-0.98143,1e-05,3.10757]
[1776668421050,59.72,74862.76,0.0,-0.98148,1e-05,3.09999]
[1776668422058,59.72,74869.15,0.0,-0.9814,1e-05,3.11073]
[1776668423065,59.72,74868.38,0.0,-0.98141,1e-05,3.10979]
[1776668424072,59.72,74863.6,0.0,-0.98146,1e-05,3.10234]
[1776668425079,59.72,74854.74,0.0,-0.98156,1e-05,3.08829]
[1776668426086,59.72,74850.8,0.0,-0.9816,1e-05,3.08226]
[1776668430703,59.73,74852.46,0.0,-0.98157,1e-05,3.08605]
[1776668430944,59.73,74852.46,0.0,-0.98157,1e-05,3.08605]
[1776668434851,59.73,74852.46,0.0,-0.98157,1e-05,3.08558]
[1776668434940,59.73,74852.46,0.0,-0.98157,1e-05,3.08558]
[1776668438305,59.74,74853.38,0.0,-0.98155,1e-05,3.0885]
[1776668438435,59.74,74853.38,0.0,-0.98155,1e-05,3.0885]
[1776668438503,59.74,74852.62,0.0,-0.98156,1e-05,3.08763]
[1776668439178,59.74,74847.54,0.0,-0.98161,1e-05,3.07977]
[1776668440184,59.75,74843.11,0.0,-0.98166,1e-05,3.07299]
[1776668441299,59.75,74843.11,0.0,-0.98166,1e-05,3.07299]
[1776668441442,59.75,74843.11,0.0,-0.98166,1e-05,3.07299]
[1776668442198,59.75,74846.91,0.0,-0.98161,1e-05,3.0799]
[1776668445219,59.75,74868.19,0.0,-0.98137,1e-05,3.11557]
[1776668446227,59.76,74863.93,0.0,-0.98141,1e-05,3.10894]
[1776668448352,59.76,74864.54,0.0,-0.9814,1e-05,3.11026]
[1776668448436,59.76,74864.54,0.0,-0.9814,1e-05,3.11026]
[1776668448526,59.76,74867.81,0.0,-0.98136,1e-05,3.11592]
[1776668449248,59.76,74871.2,0.0,-0.98132,1e-05,3.12177]
[1776668451283,59.76,74880.99,0.0,-0.98121,1e-05,3.13809]
[1776668453297,59.76,74881.69,0.0,-0.9812,1e-05,3.1401]
[1776668456127,59.77,74880.28,0.0,-0.98121,1e-05,3.13807]
[1776668456190,59.77,74881.14,0.0,-0.9812,1e-05,3.13976]
[1776668458816,59.77,74878.52,0.0,-0.98123,1e-05,3.13602]
[1776668458943,59.77,74878.52,0.0,-0.98123,1e-05,3.13602]
[1776668462978,59.77,74879.86,0.0,-0.9812,1e-05,3.13931]
[1776668463190,59.78,74877.28,0.0,-0.98123,1e-05,3.13564]
[1776668467397,59.78,74870.55,0.0,-0.9813,1e-05,3.12576]
[1776668468404,59.78,74865.86,0.0,-0.98135,1e-05,3.1184]
[1776668470612,59.78,74864.63,0.0,-0.98136,1e-05,3.1167]
[1776668470939,59.78,74864.63,0.0,-0.98136,1e-05,3.1167]
[1776668471214,59.79,74864.61,0.0,-0.98135,1e-05,3.1173]
[1776668472431,59.79,74851.64,0.0,-0.9815,1e-05,3.09652]
[1776668473439,59.79,74849.66,0.0,-0.98152,1e-05,3.09366]
[1776668474446,59.79,74846.49,0.0,-0.98155,1e-05,3.08887]
[1776668475476,59.79,74846.49,0.0,-0.98155,1e-05,3.08887]
[1776668475695,59.79,74846.49,0.0,-0.98155,1e-05,3.08887]
[1776668476460,59.79,74841.33,0.0,-0.9816,1e-05,3.08124]
[1776668477467,59.81,74835.37,0.0,-0.98164,1e-05,3.0753]
[1776668479485,59.81,74830.06,0.0,-0.98169,1e-05,3.06751]
[1776668480491,59.81,74825.9,0.0,-0.98174,1e-05,3.06121]
[1776668481498,59.82,74822.29,0.0,-0.98177,1e-05,3.05582]
[1776668482801,59.82,74822.29,0.0,-0.98177,1e-05,3.05582]
[1776668482944,59.82,74822.29,0.0,-0.98177,1e-05,3.05582]
[1776668488547,59.83,74833.63,0.0,-0.98163,1e-05,3.07693]
[1776668489554,59.83,74825.46,0.0,-0.98172,1e-05,3.06414]
[1776668490561,59.83,74823.91,0.0,-0.98173,1e-05,3.06205]
[1776668492559,59.83,74822.83,0.0,-0.98175,1e-05,3.0588]
[1776668492692,59.83,74822.83,0.0,-0.98175,1e-05,3.0588]
[1776668496026,59.84,74824.65,0.0,-0.98172,1e-05,3.06295]
[1776668496117,59.84,74824.62,0.0,-0.98172,1e-05,3.06371]
[1776668496190,59.84,74824.62,0.0,-0.98172,1e-05,3.06371]
[1776668499146,59.84,74823.14,0.0,-0.98173,1e-05,3.06174]
[1776668499193,59.85,74823.63,0.0,-0.98172,1e-05,3.06293]
[1776668502645,59.85,74833.73,0.0,-0.9816,1e-05,3.08081]
[1776668503455,59.85,74833.73,0.0,-0.9816,1e-05,3.08081]
[1776668503696,59.85,74833.73,0.0,-0.9816,1e-05,3.08081]
[1776668503733,59.86,74832.09,0.0,-0.98161,1e-05,3.07853]
[1776668505839,59.86,74832.19,0.0,-0.98161,1e-05,3.07907]
[1776668505936,59.86,74832.19,0.0,-0.98161,1e-05,3.07907]
[1776668505941,59.86,74832.2,0.0,-0.9816,1e-05,3.07983]
[1776668506673,59.86,74838.32,0.0,-0.98154,1e-05,3.08972]
[1776668507968,59.86,74838.32,0.0,-0.98154,1e-05,3.08972]
[1776668508038,59.86,74839.7,0.0,-0.98152,1e-05,3.09266]
[1776668508194,59.86,74839.7,0.0,-0.98152,1e-05,3.09266]
[1776668508687,59.86,74844.39,0.0,-0.98146,1e-05,3.10026]
[1776668509694,59.88,74853.83,0.0,-0.98134,1e-05,3.11895]
[1776668510701,59.89,74854.92,0.0,-0.9813,1e-05,3.12374]
[1776668512280,59.9,74854.91,0.0,-0.98128,1e-05,3.12666]
[1776668512438,59.9,74854.91,0.0,-0.98128,1e-05,3.12666]
[1776668514700,59.87,74854.87,0.0,-0.98134,1e-05,3.11817]
[1776668514935,59.87,74854.87,0.0,-0.98134,1e-05,3.11817]
[1776668514947,59.83,74854.91,0.0,-0.9814,1e-05,3.11013]
[1776668518007,59.81,74852.34,0.0,-0.98145,1e-05,3.10203]
[1776668518194,59.81,74852.34,0.0,-0.98145,1e-05,3.10203]
[1776668522786,59.76,74856.46,0.0,-0.9815,1e-05,3.0964]
[1776668523793,59.76,74861.4,0.0,-0.98144,1e-05,3.10479]
[1776668524800,59.76,74853.6,0.0,-0.98152,1e-05,3.09247]
[1776668525807,59.77,74840.88,0.0,-0.98166,1e-05,3.07223]
[1776668526814,59.76,74839.95,0.0,-0.98167,1e-05,3.07037]
[1776668527237,59.76,74839.95,0.0,-0.98167,1e-05,3.07037]
[1776668527438,59.76,74839.95,0.0,-0.98167,1e-05,3.07037]
[1776668527821,59.77,74840.34,0.0,-0.98167,1e-05,3.07139]
[1776668531444,59.77,74841.48,0.0,-0.98165,1e-05,3.07442]
[1776668531703,59.77,74841.48,0.0,-0.98165,1e-05,3.07442]
[1776668533863,59.78,74847.22,0.0,-0.98157,1e-05,3.08488]
[1776668535430,59.78,74847.4,0.0,-0.98157,1e-05,3.08556]
[1776668535435,59.78,74847.4,0.0,-0.98157,1e-05,3.08556]
[1776668537544,59.78,74849.99,0.0,-0.98154,1e-05,3.09051]
[1776668537698,59.78,74849.99,0.0,-0.98154,1e-05,3.09051]
[1776668537892,59.78,74855.09,0.0,-0.98148,1e-05,3.09915]
[1776668539906,59.79,74853.39,0.0,-0.98149,1e-05,3.09711]
[1776668540743,59.79,74853.39,0.0,-0.98149,1e-05,3.09711]
[1776668540936,59.79,74853.39,0.0,-0.98149,1e-05,3.09711]
[1776668541037,59.78,74853.07,0.0,-0.9815,1e-05,3.09586]
[1776668542743,59.78,74850.26,0.0,-0.98153,1e-05,3.0913]
[1776668542942,59.78,74850.26,0.0,-0.98153,1e-05,3.0913]
[1776668547961,59.79,74857.72,0.0,-0.98144,1e-05,3.10414]
[1776668548969,59.79,74868.34,0.0,-0.98132,1e-05,3.12213]
[1776668549634,59.79,74868.34,0.0,-0.98132,1e-05,3.12213]
[1776668549692,59.79,74868.34,0.0,-0.98132,1e-05,3.12213]
[1776668549976,59.79,74869.11,0.0,-0.98131,1e-05,3.1237]
[1776668553027,59.79,74869.55,0.0,-0.98131,1e-05,3.12308]
[1776668553192,59.79,74869.55,0.0,-0.98131,1e-05,3.12308]
[1776668553047,59.79,74869.48,0.0,-0.98131,1e-05,3.12255]
[1776668555653,59.79,74869.58,0.0,-0.98132,1e-05,3.1219]
[1776668555689,59.79,74869.58,0.0,-0.98132,1e-05,3.1219]
[1776668557025,59.78,74865.16,0.0,-0.98137,1e-05,3.11387]
[1776668558032,59.78,74860.2,0.0,-0.98143,1e-05,3.1058]
[1776668559039,59.78,74851.38,0.0,-0.98153,1e-05,3.09071]
[1776668559585,59.78,74851.38,0.0,-0.98153,1e-05,3.09071]
[1776668559696,59.78,74851.38,0.0,-0.98153,1e-05,3.09071]
[1776668560046,59.78,74851.21,0.0,-0.98153,1e-05,3.09079]
[1776668563068,59.79,74854.7,0.0,-0.98148,1e-05,3.09753]
[1776668563852,59.79,74854.7,0.0,-0.98148,1e-05,3.09753]
[1776668563943,59.79,74854.7,0.0,-0.98148,1e-05,3.09753]
[1776668564077,59.79,74859.12,0.0,-0.98144,1e-05,3.10471]
[1776668565084,59.79,74860.85,0.0,-0.98141,1e-05,3.10821]
[1776668567866,59.79,74859.46,0.0,-0.98142,1e-05,3.10662]
[1776668567936,59.79,74859.46,0.0,-0.98142,1e-05,3.10662]
[1776668568105,59.79,74859.05,0.0,-0.98142,1e-05,3.10629]
[1776668569290,59.8,74861.21,0.0,-0.9814,1e-05,3.11014]
[1776668569436,59.8,74861.21,0.0,-0.9814,1e-05,3.11014]
[1776668575154,59.8,74859.87,0.0,-0.9814,1e-05,3.10993]
[1776668576161,59.81,74866.17,0.0,-0.98133,1e-05,3.12052]
[1776668577168,59.81,74872.36,0.0,-0.98126,1e-05,3.13095]
[1776668577559,59.81,74872.36,0.0,-0.98126,1e-05,3.13095]
[1776668577691,59.81,74872.36,0.0,-0.98126,1e-05,3.13095]
[1776668579182,59.81,74876.58,0.0,-0.9812,1e-05,3.13844]
[1776668580189,59.81,74865.96,0.0,-0.98132,1e-05,3.12135]
[1776668580574,59.81,74865.96,0.0,-0.98132,1e-05,3.12135]
[1776668580690,59.81,74865.96,0.0,-0.98132,1e-05,3.12135]
[1776668581196,59.81,74864.15,0.0,-0.98134,1e-05,3.11871]
[1776668582203,59.81,74867.75,0.0,-0.9813,1e-05,3.1249]
[1776668582803,59.81,74867.75,0.0,-0.9813,1e-05,3.1249]
[1776668582937,59.81,74867.75,0.0,-0.9813,1e-05,3.1249]
[1776668583210,59.81,74872.25,0.0,-0.98124,1e-05,3.13255]
[1776668584217,59.82,74867.5,0.0,-0.98129,1e-05,3.12507]
[1776668585190,59.82,74867.5,0.0,-0.98129,1e-05,3.12507]
[1776668585440,59.82,74865.24,0.0,-0.98132,1e-05,3.12168]
[1776668586231,59.82,74871.03,0.0,-0.98125,1e-05,3.13144]
[1776668587238,59.82,74878.76,0.0,-0.98116,1e-05,3.14439]
[1776668587346,59.82,74878.76,0.0,-0.98116,1e-05,3.14439]
[1776668587436,59.82,74878.76,0.0,-0.98116,1e-05,3.14439]
[1776668588245,59.82,74880.06,0.0,-0.98115,1e-05,3.14679]
[1776668590259,59.82,74883.29,0.0,-0.98111,1e-05,3.15189]
[1776668591425,59.82,74882.47,0.0,-0.98112,1e-05,3.15079]
[1776668591439,59.82,74882.47,0.0,-0.98112,1e-05,3.15079]
[1776668593185,59.82,74882.1,0.0,-0.98112,1e-05,3.15043]
[1776668593193,59.82,74882.1,0.0,-0.98112,1e-05,3.15043]
[1776668593280,59.82,74882.37,0.0,-0.98112,1e-05,3.15113]
[1776668596301,59.83,74885.78,0.0,-0.98107,1e-05,3.15749]
[1776668597308,59.83,74889.68,0.0,-0.98103,1e-05,3.16415]
[1776668600688,59.83,74888.14,0.0,-0.98104,1e-05,3.16207]
[1776668600733,59.83,74884.41,0.0,-0.98108,1e-05,3.15616]
[1776668601336,59.83,74881.26,0.0,-0.98112,1e-05,3.1505]
[1776668603351,59.83,74877.71,0.0,-0.98116,1e-05,3.14445]
[1776668607640,59.83,74877.55,0.0,-0.98116,1e-05,3.14499]
[1776668607689,59.83,74877.55,0.0,-0.98116,1e-05,3.14499]
[1776668607818,59.83,74877.55,0.0,-0.98116,1e-05,3.14499]
[1776668607936,59.83,74877.55,0.0,-0.98116,1e-05,3.14499]
[1776668608038,59.83,74877.5,0.0,-0.98115,1e-05,3.14543]
[1776668611407,59.84,74880.81,0.0,-0.98112,1e-05,3.14969]
[1776668613421,59.84,74873.77,0.0,-0.9812,1e-05,3.13863]
[1776668614428,59.84,74869.49,0.0,-0.98124,1e-05,3.1319]
[1776668615435,59.84,74848.57,0.0,-0.98148,1e-05,3.09782]
[1776668616442,59.84,74842.86,0.0,-0.98154,1e-05,3.08848]
[1776668619463,59.84,74829.61,0.0,-0.98168,1e-05,3.06815]
[1776668620470,59.85,74827.44,0.0,-0.9817,1e-05,3.06504]
[1776668624499,59.85,74823.28,0.0,-0.98174,1e-05,3.05992]
[1776668626517,59.86,74819.67,0.0,-0.98177,1e-05,3.05492]
[1776668631552,59.86,74818.38,0.0,-0.98177,1e-05,3.05488]
[1776668635297,59.87,74816.6,0.0,-0.98178,1e-05,3.05284]
[1776668635435,59.87,74816.08,0.0,-0.98179,1e-05,3.05242]
[1776668637595,59.88,74805.51,0.0,-0.98189,1e-05,3.03673]
[1776668638602,59.88,74801.32,0.0,-0.98194,1e-05,3.03049]
[1776668643636,59.89,74799.8,0.0,-0.98194,1e-05,3.03031]
[1776668645651,59.89,74793.8,0.0,-0.982,1e-05,3.02165]
[1776668647666,59.9,74793.12,0.0,-0.982,1e-05,3.0215]
[1776668652700,59.91,74793.08,0.0,-0.98198,1e-05,3.02374]
[1776668653485,59.91,74793.08,0.0,-0.98198,1e-05,3.02374]
[1776668653608,59.91,74793.08,0.0,-0.98198,1e-05,3.02374]
[1776668653688,59.91,74793.08,0.0,-0.98198,1e-05,3.02374]
[1776668653708,59.91,74792.8,0.0,-0.98198,1e-05,3.02375]
[1776668658743,59.92,74792.22,0.0,-0.98197,1e-05,3.02512]
[1776668662772,59.93,74789.15,0.0,-0.98199,1e-05,3.02207]
[1776668663779,59.93,74781.01,0.0,-0.98208,1e-05,3.00961]
[1776668664786,59.93,74781.05,0.0,-0.98207,1e-05,3.01016]
[1776668667508,59.93,74782.33,0.0,-0.98205,1e-05,3.01314]
[1776668667619,59.93,74782.33,0.0,-0.98205,1e-05,3.01314]
[1776668667694,59.93,74782.33,0.0,-0.98205,1e-05,3.01314]
[1776668667807,59.94,74781.78,0.0,-0.98206,1e-05,3.01274]
[1776668674856,59.95,74781.91,0.0,-0.98204,1e-05,3.01436]
[1776668679591,59.96,74783.51,0.0,-0.98201,1e-05,3.01875]
[1776668679688,59.96,74783.51,0.0,-0.98201,1e-05,3.01875]
[1776668679796,59.96,74783.51,0.0,-0.98201,1e-05,3.01875]
[1776668679936,59.96,74783.51,0.0,-0.98201,1e-05,3.01875]
[1776668680038,59.96,74783.66,0.0,-0.98201,1e-05,3.01945]
[1776668680898,59.96,74788.12,0.0,-0.98195,1e-05,3.027]
[1776668681905,59.96,74796.24,0.0,-0.98186,1e-05,3.04038]
[1776668683311,59.96,74796.24,0.0,-0.98186,1e-05,3.04038]
[1776668683401,59.96,74796.24,0.0,-0.98186,1e-05,3.04038]
[1776668683412,59.97,74795.06,0.0,-0.98187,1e-05,3.03935]
[1776668683439,59.97,74795.06,0.0,-0.98187,1e-05,3.03935]
[1776668688954,59.98,74795.12,0.0,-0.98185,1e-05,3.04156]
[1776668689961,59.98,74804.87,0.0,-0.98175,1e-05,3.05758]
[1776668691997,59.98,74801.6,0.0,-0.98178,1e-05,3.05316]
[1776668693003,59.99,74794.64,0.0,-0.98185,1e-05,3.04243]
[1776668693643,59.99,74794.64,0.0,-0.98185,1e-05,3.04243]
[1776668693689,59.99,74794.64,0.0,-0.98185,1e-05,3.04243]
[1776668693737,59.99,74794.64,0.0,-0.98185,1e-05,3.04243]
[1776668693942,59.99,74794.64,0.0,-0.98185,1e-05,3.04243]
[1776668694010,59.99,74796.04,0.0,-0.98183,1e-05,3.04507]
[1776668695017,59.99,74796.07,0.0,-0.98183,1e-05,3.04554]
[1776668701060,60.0,74798.3,0.0,-0.98179,1e-05,3.05158]
[1776668702066,60.0,74801.32,0.0,-0.98175,1e-05,3.05683]
[1776668704139,60.0,74801.29,0.0,-0.98175,1e-05,3.05718]
[1776668704186,60.0,74801.29,0.0,-0.98175,1e-05,3.05718]
[1776668704198,60.0,74801.29,0.0,-0.98175,1e-05,3.05718]
[1776668704238,60.01,74801.14,0.0,-0.98174,1e-05,3.05772]
[1776668710122,60.02,74797.37,0.0,-0.98177,1e-05,3.05363]
[1776668711720,60.02,74794.79,0.0,-0.9818,1e-05,3.0499]
[1776668711836,60.02,74794.79,0.0,-0.9818,1e-05,3.0499]
[1776668711937,60.02,74794.79,0.0,-0.9818,1e-05,3.0499]
[1776668712136,60.02,74794.3,0.0,-0.9818,1e-05,3.04991]
[1776668715913,60.03,74793.29,0.0,-0.9818,1e-05,3.0495]
[1776668715938,60.03,74793.29,0.0,-0.9818,1e-05,3.0495]
[1776668715964,60.03,74793.29,0.0,-0.9818,1e-05,3.0495]
[1776668716190,60.03,74793.29,0.0,-0.9818,1e-05,3.0495]
[1776668716291,60.03,74792.66,0.0,-0.9818,1e-05,3.04889]
[1776668720192,60.03,74788.31,0.0,-0.98184,1e-05,3.04355]
[1776668720916,60.03,74788.31,0.0,-0.98184,1e-05,3.04355]
[1776668720938,60.03,74788.31,0.0,-0.98184,1e-05,3.04355]
[1776668721039,60.03,74788.31,0.0,-0.98184,1e-05,3.04355]
[1776668721192,60.03,74788.31,0.0,-0.98184,1e-05,3.04355]
[1776668721199,60.04,74787.33,0.0,-0.98185,1e-05,3.0424]
[1776668724518,60.04,74787.57,0.0,-0.98184,1e-05,3.04402]
[1776668724562,60.04,74787.57,0.0,-0.98184,1e-05,3.04402]
[1776668724697,60.04,74787.57,0.0,-0.98184,1e-05,3.04402]
[1776668725227,60.04,74787.88,0.0,-0.98183,1e-05,3.04492]
[1776668728783,60.05,74789.27,0.0,-0.98181,1e-05,3.04837]
[1776668728830,60.05,74789.27,0.0,-0.98181,1e-05,3.04837]
[1776668728940,60.05,74789.27,0.0,-0.98181,1e-05,3.04837]
[1776668729255,60.05,74788.95,0.0,-0.98181,1e-05,3.04826]
[1776668734290,60.06,74787.99,0.0,-0.98181,1e-05,3.04684]
[1776668735150,60.06,74787.99,0.0,-0.98181,1e-05,3.04684]
[1776668735191,60.06,74787.99,0.0,-0.98181,1e-05,3.04684]
[1776668735239,60.06,74787.99,0.0,-0.98181,1e-05,3.04684]
[1776668735438,60.06,74787.99,0.0,-0.98181,1e-05,3.04684]
[1776668735297,60.06,74786.5,0.0,-0.98183,1e-05,3.04487]
[1776668740333,60.07,74785.4,0.0,-0.98182,1e-05,3.04518]
[1776668741342,60.07,74778.71,0.0,-0.98189,1e-05,3.03493]
[1776668742348,60.07,74768.89,0.0,-0.982,1e-05,3.01976]
[1776668743355,60.08,74770.21,0.0,-0.98198,1e-05,3.02211]
[1776668747255,60.08,74770.28,0.0,-0.98197,1e-05,3.02358]
[1776668747437,60.08,74770.28,0.0,-0.98197,1e-05,3.02358]
[1776668747461,60.08,74770.28,0.0,-0.98197,1e-05,3.02358]
[1776668747462,60.08,74770.67,0.0,-0.98196,1e-05,3.02465]
[1776668747704,60.08,74770.67,0.0,-0.98196,1e-05,3.02465]
[1776668748390,60.09,74777.75,0.0,-0.98188,1e-05,3.03636]
[1776668749397,60.09,74780.93,0.0,-0.98185,1e-05,3.04186]
[1776668753475,60.09,74781.22,0.0,-0.98183,1e-05,3.04358]
[1776668753677,60.09,74780.12,0.0,-0.98184,1e-05,3.04225]
[1776668753709,60.09,74780.12,0.0,-0.98184,1e-05,3.04225]
[1776668753939,60.09,74780.12,0.0,-0.98184,1e-05,3.04225]
[1776668754432,60.1,74779.73,0.0,-0.98184,1e-05,3.04204]
[1776668758181,60.1,74776.9,0.0,-0.98187,1e-05,3.03879]
[1776668758200,60.1,74776.9,0.0,-0.98187,1e-05,3.03879]
[1776668758347,60.1,74776.9,0.0,-0.98187,1e-05,3.03879]
[1776668758439,60.1,74776.9,0.0,-0.98187,1e-05,3.03879]
[1776668758449,60.1,74776.9,0.0,-0.98186,1e-05,3.03921]
[1776668761481,60.11,74773.56,0.0,-0.98189,1e-05,3.03516]
[1776668761795,60.11,74773.56,0.0,-0.98189,1e-05,3.03516]
[1776668761940,60.11,74773.56,0.0,-0.98189,1e-05,3.03516]
[1776668762098,60.11,74773.56,0.0,-0.98189,1e-05,3.03516]
[1776668762198,60.11,74773.56,0.0,-0.98189,1e-05,3.03516]
[1776668762488,60.11,74772.87,0.0,-0.9819,1e-05,3.03449]
[1776668766516,60.12,74769.59,0.0,-0.98192,1e-05,3.031]
[1776668767523,60.12,74766.48,0.0,-0.98195,1e-05,3.0265]
[1776668769455,60.12,74766.48,0.0,-0.98195,1e-05,3.0265]
[1776668769616,60.12,74768.38,0.0,-0.98193,1e-05,3.02996]
[1776668769695,60.12,74768.38,0.0,-0.98193,1e-05,3.02996]
[1776668769718,60.12,74769.52,0.0,-0.98191,1e-05,3.03221]
[1776668772572,60.13,74774.0,0.0,-0.98185,1e-05,3.04065]
[1776668773716,60.13,74774.0,0.0,-0.98185,1e-05,3.04065]
[1776668773816,60.13,74774.0,0.0,-0.98185,1e-05,3.04065]
[1776668773940,60.13,74774.0,0.0,-0.98185,1e-05,3.04065]
[1776668774041,60.13,74774.57,0.0,-0.98184,1e-05,3.04198]
[1776668777998,60.14,74773.76,0.0,-0.98184,1e-05,3.04195]
[1776668778195,60.14,74773.76,0.0,-0.98184,1e-05,3.04195]
[1776668778296,60.14,74770.87,0.0,-0.98187,1e-05,3.03819]
[1776668778928,60.14,74770.87,0.0,-0.98187,1e-05,3.03819]
[1776668778936,60.14,74770.87,0.0,-0.98187,1e-05,3.03819]
[1776668788426,60.15,74771.29,0.0,-0.98185,1e-05,3.04109]
[1776668788437,60.15,74771.29,0.0,-0.98185,1e-05,3.04109]
[1776668788484,60.15,74771.5,0.0,-0.98184,1e-05,3.04208]
[1776668788638,60.15,74771.5,0.0,-0.98184,1e-05,3.04208]
[1776668788693,60.15,74771.5,0.0,-0.98184,1e-05,3.04208]
[1776668793504,60.16,74769.78,0.0,-0.98186,1e-05,3.0387]
[1776668792703,60.16,74766.39,0.0,-0.9819,1e-05,3.03373]
[1776668793705,60.16,74766.39,0.0,-0.9819,1e-05,3.03373]
[1776668793712,60.16,74766.39,0.0,-0.9819,1e-05,3.03373]
[1776668793936,60.16,74766.39,0.0,-0.9819,1e-05,3.03373]
[1776668793996,60.16,74765.76,0.0,-0.9819,1e-05,3.03317]
[1776668799124,60.17,74765.29,0.0,-0.9819,1e-05,3.03374]
[1776668799196,60.17,74765.29,0.0,-0.9819,1e-05,3.03374]
[1776668799371,60.17,74765.29,0.0,-0.9819,1e-05,3.03374]
[1776668799442,60.17,74765.29,0.0,-0.9819,1e-05,3.03374]
[1776668799472,60.17,74769.18,0.0,-0.98185,1e-05,3.04123]
[1776668805795,60.19,74768.65,0.0,-0.98183,1e-05,3.04293]
[1776668806852,60.19,74768.65,0.0,-0.98183,1e-05,3.04293]
[1776668806938,60.19,74768.65,0.0,-0.98183,1e-05,3.04293]
[1776668806966,60.19,74768.65,0.0,-0.98183,1e-05,3.04293]
[1776668807192,60.19,74768.65,0.0,-0.98183,1e-05,3.04293]
[1776668807275,60.19,74768.34,0.0,-0.98183,1e-05,3.04328]
[1776668812238,60.2,74768.45,0.0,-0.98182,1e-05,3.04472]
[1776668812394,60.2,74768.45,0.0,-0.98182,1e-05,3.04472]
[1776668812442,60.2,74768.45,0.0,-0.98182,1e-05,3.04472]
[1776668812496,60.2,74768.45,0.0,-0.98181,1e-05,3.04556]
[1776668817879,60.21,74767.73,0.0,-0.98181,1e-05,3.0465]
[1776668820878,60.21,74767.58,0.0,-0.9818,1e-05,3.0471]
[1776668820941,60.21,74767.58,0.0,-0.9818,1e-05,3.0471]
[1776668820971,60.21,74767.58,0.0,-0.9818,1e-05,3.0471]
[1776668821194,60.21,74767.58,0.0,-0.9818,1e-05,3.0471]
[1776668821296,60.22,74767.05,0.0,-0.9818,1e-05,3.04709]
[1776668822917,60.22,74751.42,0.0,-0.98197,1e-05,3.02268]
[1776668823928,60.22,74751.11,0.0,-0.98197,1e-05,3.02265]
[1776668827948,60.23,74753.47,0.0,-0.98193,1e-05,3.02775]
[1776668828169,60.23,74753.47,0.0,-0.98193,1e-05,3.02775]
[1776668828190,60.23,74753.47,0.0,-0.98193,1e-05,3.02775]
[1776668828254,60.23,74753.54,0.0,-0.98193,1e-05,3.02831]
[1776668835012,60.24,74753.3,0.0,-0.98191,1e-05,3.03105]
[1776668841048,60.25,74753.45,0.0,-0.98189,1e-05,3.03395]
[1776668845321,60.26,74755.24,0.0,-0.98186,1e-05,3.0381]
[1776668845437,60.26,74755.24,0.0,-0.98186,1e-05,3.0381]
[1776668845541,60.26,74755.24,0.0,-0.98186,1e-05,3.0381]
[1776668845538,60.26,74755.27,0.0,-0.98186,1e-05,3.03902]
[1776668845690,60.26,74755.27,0.0,-0.98186,1e-05,3.03902]
[1776668848098,60.27,74752.44,0.0,-0.98188,1e-05,3.03539]
[1776668849106,60.27,74749.58,0.0,-0.98191,1e-05,3.03129]
[1776668850112,60.27,74739.53,0.0,-0.98201,1e-05,3.01583]
[1776668851119,60.27,74737.78,0.0,-0.98204,1e-05,3.01163]
[1776668852022,60.27,74737.78,0.0,-0.98204,1e-05,3.01163]
[1776668852188,60.27,74737.78,0.0,-0.98204,1e-05,3.01163]
[1776668852265,60.27,74737.78,0.0,-0.98204,1e-05,3.01163]
[1776668852439,60.27,74737.78,0.0,-0.98204,1e-05,3.01163]
[1776668852540,60.28,74739.08,0.0,-0.98202,1e-05,3.01463]
[1776668854140,60.28,74735.47,0.0,-0.98206,1e-05,3.00941]
[1776668856830,60.28,74734.93,0.0,-0.98205,1e-05,3.0095]
[1776668856938,60.28,74734.93,0.0,-0.98205,1e-05,3.0095]
[1776668857161,60.28,74735.12,0.0,-0.98205,1e-05,3.01028]
[1776668858167,60.29,74738.36,0.0,-0.98201,1e-05,3.01587]
[1776668859103,60.29,74738.36,0.0,-0.98201,1e-05,3.01587]
[1776668859190,60.29,74738.36,0.0,-0.98201,1e-05,3.01587]
[1776668865217,60.3,74738.43,0.0,-0.98199,1e-05,3.01923]
[1776668865894,60.3,74738.43,0.0,-0.98199,1e-05,3.01923]
[1776668865935,60.3,74738.43,0.0,-0.98199,1e-05,3.01923]
[1776668866144,60.3,74738.43,0.0,-0.98199,1e-05,3.01923]
[1776668866196,60.3,74738.43,0.0,-0.98199,1e-05,3.01923]
[1776668866224,60.3,74738.19,0.0,-0.98199,1e-05,3.0193]
[1776668870475,60.31,74737.96,0.0,-0.98198,1e-05,3.02031]
[1776668870576,60.31,74737.81,0.0,-0.98198,1e-05,3.02097]
[1776668870647,60.31,74737.81,0.0,-0.98198,1e-05,3.02097]
[1776668870691,60.31,74737.81,0.0,-0.98198,1e-05,3.02097]
[1776668876294,60.32,74734.55,0.0,-0.98199,1e-05,3.0181]
[1776668879031,60.33,74734.95,0.0,-0.98198,1e-05,3.01964]
[1776668879194,60.33,74734.95,0.0,-0.98198,1e-05,3.01964]
[1776668879247,60.33,74734.95,0.0,-0.98198,1e-05,3.01964]
[1776668879440,60.33,74734.95,0.0,-0.98198,1e-05,3.01964]
[1776668879454,60.33,74735.99,0.0,-0.98197,1e-05,3.02218]
[1776668882336,60.34,74732.89,0.0,-0.98199,1e-05,3.01862]
[1776668884320,60.34,74731.85,0.0,-0.982,1e-05,3.01743]
[1776668884438,60.34,74731.85,0.0,-0.982,1e-05,3.01743]
[1776668884488,60.34,74731.85,0.0,-0.982,1e-05,3.01743]
[1776668884538,60.34,74732.18,0.0,-0.98199,1e-05,3.0184]
[1776668884689,60.34,74732.18,0.0,-0.98199,1e-05,3.0184]
[1776668888378,60.35,74729.29,0.0,-0.98201,1e-05,3.01547]
[1776668888697,60.35,74729.29,0.0,-0.98201,1e-05,3.01547]
[1776668889286,60.35,74729.29,0.0,-0.98201,1e-05,3.01547]
[1776668889377,60.35,74729.29,0.0,-0.98201,1e-05,3.01547]
[1776668889440,60.35,74729.29,0.0,-0.98201,1e-05,3.01547]
[1776668889541,60.35,74729.96,0.0,-0.982,1e-05,3.01682]
[1776668893413,60.36,74726.66,0.0,-0.98203,1e-05,3.01276]
[1776668894661,60.36,74725.16,0.0,-0.98204,1e-05,3.01069]
[1776668894690,60.36,74725.16,0.0,-0.98204,1e-05,3.01069]
[1776668895025,60.36,74725.16,0.0,-0.98204,1e-05,3.01069]
[1776668895193,60.36,74725.16,0.0,-0.98204,1e-05,3.01069]
[1776668895427,60.36,74724.74,0.0,-0.98205,1e-05,3.01032]
[1776668899942,60.36,74725.42,0.0,-0.98203,1e-05,3.01256]
[1776668900102,60.36,74725.42,0.0,-0.98203,1e-05,3.01256]
[1776668900195,60.36,74725.42,0.0,-0.98203,1e-05,3.01256]
[1776668900461,60.36,74725.29,0.0,-0.98203,1e-05,3.01265]
[1776668905497,60.37,74725.99,0.0,-0.98201,1e-05,3.01518]
[1776668907218,60.37,74726.29,0.0,-0.98201,1e-05,3.01539]
[1776668907373,60.37,74726.29,0.0,-0.98201,1e-05,3.01539]
[1776668907441,60.37,74726.29,0.0,-0.98201,1e-05,3.01539]
[1776668907511,60.37,74726.39,0.0,-0.98201,1e-05,3.01527]
[1776668910536,60.36,74730.79,0.0,-0.98197,1e-05,3.02142]
[1776668911405,60.36,74730.79,0.0,-0.98197,1e-05,3.02142]
[1776668911435,60.36,74730.79,0.0,-0.98197,1e-05,3.02142]
[1776668911620,60.36,74730.79,0.0,-0.98197,1e-05,3.02142]
[1776668911545,60.36,74733.79,0.0,-0.98195,1e-05,3.02398]
[1776668911697,60.36,74733.79,0.0,-0.98195,1e-05,3.02398]
[1776668915570,60.36,74737.93,0.0,-0.98191,1e-05,3.02938]
[1776668918592,60.36,74748.19,0.0,-0.9818,1e-05,3.04642]
[1776668919599,60.36,74759.93,0.0,-0.98167,1e-05,3.06535]
[1776668920606,60.36,74783.29,0.0,-0.98141,1e-05,3.10284]
[1776668921613,60.36,74791.05,0.0,-0.98132,1e-05,3.11569]
[1776668922620,60.36,74792.07,0.0,-0.98131,1e-05,3.11745]
[1776668924634,60.37,74797.51,0.0,-0.98125,1e-05,3.12647]
[1776668925641,60.37,74807.12,0.0,-0.98114,1e-05,3.14216]
[1776668926648,60.37,74810.06,0.0,-0.98111,1e-05,3.14701]
[1776668928662,60.37,74805.16,0.0,-0.98116,1e-05,3.13914]
[1776668930688,60.37,74795.89,0.0,-0.98126,1e-05,3.12423]
[1776668931683,60.37,74789.52,0.0,-0.98133,1e-05,3.11401]
[1776668933697,60.37,74787.99,0.0,-0.98135,1e-05,3.11192]
[1776668935716,60.37,74790.54,0.0,-0.98132,1e-05,3.11659]
[1776668939744,60.38,74794.41,0.0,-0.98127,1e-05,3.12392]
[1776668941758,60.38,74798.56,0.0,-0.98122,1e-05,3.13115]
[1776668942765,60.38,74802.35,0.0,-0.98117,1e-05,3.13755]
[1776668946578,60.38,74803.31,0.0,-0.98116,1e-05,3.13957]
[1776668946679,60.38,74803.31,0.0,-0.98116,1e-05,3.13957]
[1776668946679,60.38,74803.35,0.0,-0.98116,1e-05,3.1401]
[1776668946691,60.38,74803.35,0.0,-0.98116,1e-05,3.1401]
[1776668946793,60.38,74803.24,0.0,-0.98116,1e-05,3.13992]
[1776668952066,60.39,74804.23,0.0,-0.98114,1e-05,3.14243]
[1776668952193,60.39,74804.23,0.0,-0.98114,1e-05,3.14243]
[1776668952204,60.39,74804.23,0.0,-0.98114,1e-05,3.14243]
[1776668952441,60.39,74804.23,0.0,-0.98114,1e-05,3.14243]
[1776668952475,60.39,74804.5,0.0,-0.98113,1e-05,3.14332]
[1776668959884,60.4,74804.01,0.0,-0.98113,1e-05,3.14407]
[1776668961246,60.4,74804.01,0.0,-0.98113,1e-05,3.14407]
[1776668961437,60.4,74804.01,0.0,-0.98113,1e-05,3.14407]
[1776668961553,60.4,74804.01,0.0,-0.98113,1e-05,3.14407]
[1776668961690,60.4,74804.01,0.0,-0.98113,1e-05,3.14407]
[1776668961654,60.4,74803.88,0.0,-0.98113,1e-05,3.1443]
[1776668966933,60.4,74803.95,0.0,-0.98112,1e-05,3.14551]
[1776668969590,60.4,74804.16,0.0,-0.98111,1e-05,3.14607]
[1776668969694,60.4,74804.16,0.0,-0.98111,1e-05,3.14607]
[1776668969636,60.41,74804.41,0.0,-0.98111,1e-05,3.14691]
[1776668969801,60.41,74804.41,0.0,-0.98111,1e-05,3.14691]
[1776668969939,60.41,74804.41,0.0,-0.98111,1e-05,3.14691]
[1776668969953,60.41,74806.7,0.0,-0.98108,1e-05,3.15064]
[1776668973628,60.41,74806.39,0.0,-0.98109,1e-05,3.14859]
[1776668973704,60.41,74806.39,0.0,-0.98109,1e-05,3.14859]
[1776668977581,60.41,74806.08,0.0,-0.98109,1e-05,3.14893]
[1776668977702,60.41,74806.08,0.0,-0.98109,1e-05,3.14893]
[1776668977683,60.41,74800.89,0.0,-0.98115,1e-05,3.14092]
[1776668977841,60.41,74800.89,0.0,-0.98115,1e-05,3.14092]
[1776668977936,60.41,74800.89,0.0,-0.98115,1e-05,3.14092]
[1776668978012,60.41,74793.88,0.0,-0.98122,1e-05,3.12954]
[1776668979019,60.41,74795.35,0.0,-0.98121,1e-05,3.13217]
[1776668982462,60.42,74793.74,0.0,-0.98122,1e-05,3.13004]
[1776668982667,60.42,74793.74,0.0,-0.98122,1e-05,3.13004]
[1776668982692,60.42,74793.74,0.0,-0.98122,1e-05,3.13004]
[1776668982563,60.42,74793.53,0.0,-0.98122,1e-05,3.13019]
[1776668983048,60.42,74792.95,0.0,-0.98123,1e-05,3.12925]
[1776668986069,60.42,74790.45,0.0,-0.98125,1e-05,3.12594]
[1776668989217,60.42,74790.48,0.0,-0.98124,1e-05,3.1265]
[1776668989391,60.42,74790.48,0.0,-0.98124,1e-05,3.1265]
[1776668989439,60.42,74790.48,0.0,-0.98124,1e-05,3.1265]
[1776668989453,60.43,74790.0,0.0,-0.98125,1e-05,3.12623]
[1776668996734,60.43,74789.38,0.0,-0.98125,1e-05,3.12573]
[1776668996139,60.43,74791.68,0.0,-0.98122,1e-05,3.13048]
[1776668996944,60.43,74791.68,0.0,-0.98122,1e-05,3.13048]
[1776668996995,60.43,74791.68,0.0,-0.98122,1e-05,3.13048]
[1776668997192,60.43,74791.68,0.0,-0.98122,1e-05,3.13048]
[1776668997265,60.43,74792.91,0.0,-0.9812,1e-05,3.13272]
[1776669002181,60.44,74776.49,0.0,-0.98138,1e-05,3.10738]
[1776669003188,60.44,74767.38,0.0,-0.98147,1e-05,3.093]
[1776669004194,60.44,74770.24,0.0,-0.98144,1e-05,3.09791]
[1776669005202,60.44,74782.06,0.0,-0.98131,1e-05,3.11727]
[1776669006019,60.44,74782.06,0.0,-0.98131,1e-05,3.11727]
[1776669006194,60.44,74782.06,0.0,-0.98131,1e-05,3.11727]
[1776669006302,60.44,74782.06,0.0,-0.98131,1e-05,3.11727]
[1776669006439,60.44,74782.06,0.0,-0.98131,1e-05,3.11727]
[1776669006539,60.45,74786.95,0.0,-0.98125,1e-05,3.12571]
[1776669007138,60.45,74786.95,0.0,-0.98125,1e-05,3.12571]
[1776669007200,60.45,74786.95,0.0,-0.98125,1e-05,3.12571]
[1776669009574,60.45,74786.61,0.0,-0.98125,1e-05,3.12542]
[1776669009697,60.45,74786.61,0.0,-0.98125,1e-05,3.12542]
[1776669013544,60.45,74786.34,0.0,-0.98125,1e-05,3.126]
[1776669013696,60.45,74786.34,0.0,-0.98125,1e-05,3.126]
[1776669015274,60.45,74781.5,0.0,-0.9813,1e-05,3.11893]
[1776669016694,60.45,74781.5,0.0,-0.9813,1e-05,3.11893]
[1776669017289,60.46,74780.77,0.0,-0.9813,1e-05,3.11828]
[1776669021980,60.46,74783.21,0.0,-0.98127,1e-05,3.12329]
[1776669022191,60.46,74783.21,0.0,-0.98127,1e-05,3.12329]
[1776669024021,60.46,74784.1,0.0,-0.98125,1e-05,3.12525]
[1776669024196,60.46,74784.1,0.0,-0.98125,1e-05,3.12525]
[1776669024338,60.46,74782.71,0.0,-0.98127,1e-05,3.12325]
[1776669030380,60.47,74783.72,0.0,-0.98124,1e-05,3.12641]
[1776669033401,60.47,74792.92,0.0,-0.98115,1e-05,3.14014]
[1776669034408,60.48,74804.55,0.0,-0.98101,1e-05,3.15933]
[1776669035404,60.48,74804.55,0.0,-0.98101,1e-05,3.15933]
[1776669035439,60.48,74804.55,0.0,-0.98101,1e-05,3.15933]
[1776669035541,60.48,74809.02,0.0,-0.98096,1e-05,3.16705]
[1776669040272,60.48,74808.19,0.0,-0.98097,1e-05,3.16624]
[1776669040438,60.48,74808.19,0.0,-0.98097,1e-05,3.16624]
[1776669040537,60.48,74808.48,0.0,-0.98096,1e-05,3.16708]
[1776669043471,60.48,74813.66,0.0,-0.9809,1e-05,3.17592]
[1776669044390,60.48,74813.66,0.0,-0.9809,1e-05,3.17592]
[1776669044435,60.48,74813.66,0.0,-0.9809,1e-05,3.17592]
[1776669044491,60.48,74817.04,0.0,-0.98086,1e-05,3.18181]
[1776669048577,60.49,74816.72,0.0,-0.98086,1e-05,3.18175]
[1776669048692,60.49,74816.72,0.0,-0.98086,1e-05,3.18175]
[1776669048789,60.49,74816.72,0.0,-0.98086,1e-05,3.1819]
[1776669054547,60.49,74818.09,0.0,-0.98084,1e-05,3.18504]
[1776669060590,60.49,74819.01,0.0,-0.98082,1e-05,3.18738]
[1776669062693,60.49,74818.83,0.0,-0.98082,1e-05,3.18722]
[1776669064709,60.5,74819.28,0.0,-0.98081,1e-05,3.18822]
[1776669067639,60.5,74813.03,0.0,-0.98088,1e-05,3.17849]
[1776669068645,60.5,74806.1,0.0,-0.98096,1e-05,3.16729]
[1776669069653,60.5,74811.34,0.0,-0.9809,1e-05,3.17603]
[1776669070906,60.5,74812.32,0.0,-0.98089,1e-05,3.17779]
[1776669070938,60.5,74812.32,0.0,-0.98089,1e-05,3.17779]
[1776669071474,60.5,74812.32,0.0,-0.98089,1e-05,3.17779]
[1776669071687,60.5,74812.32,0.0,-0.98089,1e-05,3.17779]
[1776669071788,60.5,74810.3,0.0,-0.98091,1e-05,3.17463]
[1776669072674,60.5,74806.62,0.0,-0.98095,1e-05,3.16877]
[1776669077434,60.5,74804.69,0.0,-0.98097,1e-05,3.16629]
[1776669077690,60.5,74804.69,0.0,-0.98097,1e-05,3.16629]
[1776669078658,60.51,74804.43,0.0,-0.98097,1e-05,3.16604]
[1776669078696,60.51,74804.43,0.0,-0.98097,1e-05,3.16604]
[1776669078716,60.51,74804.39,0.0,-0.98097,1e-05,3.16615]
[1776669083751,60.51,74804.31,0.0,-0.98096,1e-05,3.1669]
[1776669084758,60.51,74795.39,0.0,-0.98106,1e-05,3.15253]
[1776669085765,60.51,74790.27,0.0,-0.98111,1e-05,3.14477]
[1776669087188,60.52,74790.0,0.0,-0.98111,1e-05,3.14492]
[1776669087437,60.52,74790.0,0.0,-0.98111,1e-05,3.14492]
[1776669092814,60.53,74789.57,0.0,-0.9811,1e-05,3.14574]
[1776669096842,60.54,74792.73,0.0,-0.98105,1e-05,3.1532]
[1776669097849,60.54,74799.34,0.0,-0.98097,1e-05,3.16454]
[1776669098712,60.54,74799.34,0.0,-0.98097,1e-05,3.16454]
[1776669098728,60.55,74799.34,0.0,-0.98097,1e-05,3.16509]
[1776669099863,60.55,74806.85,0.0,-0.98088,1e-05,3.17791]
[1776669100862,60.55,74806.85,0.0,-0.98088,1e-05,3.17791]
[1776669100935,60.55,74806.85,0.0,-0.98088,1e-05,3.17791]
[1776669101395,60.55,74806.85,0.0,-0.98088,1e-05,3.17791]
[1776669101434,60.55,74806.85,0.0,-0.98088,1e-05,3.17791]
[1776669101497,60.55,74808.51,0.0,-0.98086,1e-05,3.18115]
[1776669104900,60.56,74803.89,0.0,-0.9809,1e-05,3.17566]
[1776669106744,60.56,74803.89,0.0,-0.9809,1e-05,3.17566]
[1776669106935,60.56,74801.31,0.0,-0.98092,1e-05,3.1725]
[1776669107290,60.56,74801.31,0.0,-0.98092,1e-05,3.1725]
[1776669107437,60.56,74801.31,0.0,-0.98092,1e-05,3.1725]
[1776669107538,60.57,74800.84,0.0,-0.98092,1e-05,3.17227]
[1776669111664,60.57,74800.53,0.0,-0.98092,1e-05,3.17283]
[1776669111687,60.57,74800.53,0.0,-0.98092,1e-05,3.17283]
[1776669116984,60.59,74800.59,0.0,-0.98089,1e-05,3.17664]
[1776669120650,60.59,74800.97,0.0,-0.98088,1e-05,3.17832]
[1776669120694,60.59,74800.97,0.0,-0.98088,1e-05,3.17832]
[1776669120802,60.59,74800.97,0.0,-0.98088,1e-05,3.17832]
[1776669120935,60.6,74802.81,0.0,-0.98085,1e-05,3.18238]
[1776669121013,60.6,74806.58,0.0,-0.98081,1e-05,3.18856]
[1776669126048,60.61,74806.29,0.0,-0.98079,1e-05,3.19064]
[1776669131083,60.62,74805.63,0.0,-0.98078,1e-05,3.19209]
[1776669134266,60.62,74804.78,0.0,-0.98078,1e-05,3.1917]
[1776669134439,60.62,74804.78,0.0,-0.98078,1e-05,3.1917]
[1776669138132,60.63,74809.19,0.0,-0.98072,1e-05,3.20147]
[1776669138963,60.63,74809.19,0.0,-0.98072,1e-05,3.20147]
[1776669139122,60.63,74809.19,0.0,-0.98072,1e-05,3.20147]
[1776669139187,60.63,74809.19,0.0,-0.98072,1e-05,3.20147]
[1776669139288,60.64,74811.76,0.0,-0.98068,1e-05,3.20619]
[1776669143787,60.64,74813.83,0.0,-0.98065,1e-05,3.21104]
[1776669143936,60.65,74815.45,0.0,-0.98062,1e-05,3.21466]
[1776669144049,60.65,74815.45,0.0,-0.98062,1e-05,3.21466]
[1776669144192,60.65,74815.45,0.0,-0.98062,1e-05,3.21466]
[1776669144266,60.65,74815.76,0.0,-0.98062,1e-05,3.21517]
[1776669150575,60.66,74815.85,0.0,-0.9806,1e-05,3.21763]
[1776669150693,60.66,74815.85,0.0,-0.9806,1e-05,3.21763]
[1776669158273,60.67,74816.37,0.0,-0.98058,1e-05,3.22068]
[1776669159280,60.68,74820.48,0.0,-0.98053,1e-05,3.22793]
[1776669160286,60.68,74820.48,0.0,-0.98053,1e-05,3.22793]
[1776669160597,60.68,74820.48,0.0,-0.98053,1e-05,3.22793]
[1776669160699,60.68,74820.48,0.0,-0.98052,1e-05,3.22883]
[1776669161294,60.68,74823.74,0.0,-0.98048,1e-05,3.23422]
[1776669162451,60.68,74823.74,0.0,-0.98048,1e-05,3.23422]
[1776669162500,60.68,74828.54,0.0,-0.98043,1e-05,3.24261]
[1776669164315,60.68,74829.94,0.0,-0.9804,1e-05,3.24577]
[1776669167468,60.69,74829.38,0.0,-0.9804,1e-05,3.24566]
[1776669167691,60.69,74829.38,0.0,-0.9804,1e-05,3.24566]
[1776669167775,60.69,74829.38,0.0,-0.9804,1e-05,3.24566]
[1776669167792,60.69,74829.41,0.0,-0.9804,1e-05,3.24653]
[1776669167937,60.69,74829.41,0.0,-0.9804,1e-05,3.24653]
[1776669169350,60.69,74838.59,0.0,-0.98029,1e-05,3.2622]
[1776669170357,60.69,74840.76,0.0,-0.98026,1e-05,3.2662]
[1776669172684,60.7,74841.82,0.0,-0.98025,1e-05,3.26834]
[1776669172937,60.7,74841.89,0.0,-0.98024,1e-05,3.26919]
[1776669178844,60.71,74844.06,0.0,-0.98021,1e-05,3.27425]
[1776669178937,60.71,74844.7,0.0,-0.9802,1e-05,3.27567]
[1776669179103,60.71,74844.7,0.0,-0.9802,1e-05,3.27567]
[1776669179202,60.71,74844.7,0.0,-0.9802,1e-05,3.27567]
[1776669179425,60.71,74844.45,0.0,-0.9802,1e-05,3.2756]
[1776669181441,60.71,74853.85,0.0,-0.98008,1e-05,3.29204]
[1776669182449,60.71,74857.68,0.0,-0.98004,1e-05,3.29879]
[1776669184463,60.72,74864.04,0.0,-0.97996,1e-05,3.3101]
[1776669186477,60.72,74868.73,0.0,-0.9799,1e-05,3.31859]
[1776669191512,60.74,74868.85,0.0,-0.97985,1e-05,3.32499]
[1776669194533,60.77,74872.26,0.0,-0.97977,1e-05,3.33611]
[1776669197471,60.79,74874.41,0.0,-0.97971,1e-05,3.34452]
[1776669197691,60.79,74874.41,0.0,-0.97971,1e-05,3.34452]
[1776669204852,60.82,74873.45,0.0,-0.97967,1e-05,3.35119]
[1776669204939,60.82,74873.45,0.0,-0.97967,1e-05,3.35119]
[1776669205445,60.83,74873.45,0.0,-0.97966,1e-05,3.35228]
[1776669205685,60.83,74873.45,0.0,-0.97966,1e-05,3.35228]
[1776669205787,60.83,74873.45,0.0,-0.97966,1e-05,3.35255]
[1776669210669,60.83,74869.99,0.0,-0.97969,1e-05,3.34804]
[1776669211380,60.83,74869.99,0.0,-0.97969,1e-05,3.34804]
[1776669211437,60.83,74869.99,0.0,-0.97969,1e-05,3.34804]
[1776669212013,60.83,74871.93,0.0,-0.97967,1e-05,3.34957]
[1776669212187,60.83,74871.93,0.0,-0.97967,1e-05,3.34957]
[1776669212683,60.84,74871.78,0.0,-0.97967,1e-05,3.34959]
[1776669214697,60.84,74864.48,0.0,-0.97976,1e-05,3.3375]
[1776669215704,60.84,74858.73,0.0,-0.97982,1e-05,3.32797]
[1776669217485,60.84,74856.28,0.0,-0.97985,1e-05,3.32388]
[1776669217688,60.84,74856.28,0.0,-0.97985,1e-05,3.32388]
[1776669222753,60.84,74856.01,0.0,-0.97985,1e-05,3.32373]
[1776669224160,60.84,74855.67,0.0,-0.97986,1e-05,3.32321]
[1776669224189,60.84,74855.67,0.0,-0.97986,1e-05,3.32321]
[1776669224656,60.84,74855.67,0.0,-0.97986,1e-05,3.32321]
[1776669224698,60.84,74855.67,0.0,-0.97986,1e-05,3.32321]
[1776669224767,60.84,74855.48,0.0,-0.97986,1e-05,3.32294]
[1776669227788,60.84,74852.25,0.0,-0.97989,1e-05,3.31849]
[1776669229802,60.84,74848.01,0.0,-0.97994,1e-05,3.31148]
[1776669234836,60.85,74847.81,0.0,-0.97993,1e-05,3.31272]
[1776669235576,60.85,74847.81,0.0,-0.97993,1e-05,3.31272]
[1776669235687,60.85,74847.81,0.0,-0.97993,1e-05,3.31272]
[1776669240879,60.86,74848.33,0.0,-0.97991,1e-05,3.31521]
[1776669241039,60.86,74848.33,0.0,-0.97991,1e-05,3.31521]
[1776669241176,60.86,74848.33,0.0,-0.97991,1e-05,3.31521]
[1776669241196,60.86,74848.33,0.0,-0.97991,1e-05,3.31521]
[1776669241886,60.86,74848.08,0.0,-0.97992,1e-05,3.31485]
[1776669245914,60.86,74842.54,0.0,-0.97998,1e-05,3.30581]
[1776669247189,60.86,74843.39,0.0,-0.97997,1e-05,3.30731]
[1776669247436,60.86,74843.39,0.0,-0.97997,1e-05,3.30731]
[1776669247698,60.86,74843.39,0.0,-0.97997,1e-05,3.30731]
[1776669247936,60.86,74843.39,0.0,-0.97997,1e-05,3.30731]
[1776669247985,60.86,74843.08,0.0,-0.97997,1e-05,3.30687]
[1776669251872,60.86,74842.72,0.0,-0.97997,1e-05,3.3065]
[1776669251936,60.86,74842.72,0.0,-0.97997,1e-05,3.3065]
[1776669256991,60.86,74842.27,0.0,-0.97997,1e-05,3.30622]
[1776669257130,60.86,74842.27,0.0,-0.97997,1e-05,3.30622]
[1776669257189,60.86,74842.27,0.0,-0.97997,1e-05,3.30622]
[1776669257609,60.86,74842.27,0.0,-0.97997,1e-05,3.30622]
[1776669257696,60.86,74842.27,0.0,-0.97997,1e-05,3.30622]
[1776669257998,60.86,74842.31,0.0,-0.97997,1e-05,3.30637]
[1776669259055,60.86,74842.31,0.0,-0.97997,1e-05,3.30637]
[1776669259146,60.86,74835.57,0.0,-0.98005,1e-05,3.29514]
[1776669260027,60.86,74829.26,0.0,-0.98012,1e-05,3.28469]
[1776669261027,60.86,74829.43,0.0,-0.98012,1e-05,3.28509]
[1776669262840,60.86,74829.43,0.0,-0.98012,1e-05,3.28509]
[1776669267070,60.87,74824.2,0.0,-0.98018,1e-05,3.27711]
[1776669269084,60.87,74820.76,0.0,-0.98021,1e-05,3.27167]
[1776669272671,60.87,74821.4,0.0,-0.98022,1e-05,3.27104]
[1776669272690,60.87,74821.4,0.0,-0.98022,1e-05,3.27104]
[1776669272970,60.87,74821.4,0.0,-0.98022,1e-05,3.27104]
[1776669273190,60.87,74821.79,0.0,-0.98021,1e-05,3.27185]
[1776669273293,60.87,74821.66,0.0,-0.98021,1e-05,3.27179]
[1776669279748,60.88,74820.22,0.0,-0.98022,1e-05,3.27019]
[1776669279936,60.88,74820.22,0.0,-0.98022,1e-05,3.27019]
[1776669284103,60.88,74820.36,0.0,-0.98021,1e-05,3.27126]
[1776669284194,60.88,74820.36,0.0,-0.98021,1e-05,3.27126]
[1776669285047,60.88,74821.39,0.0,-0.9802,1e-05,3.27314]
[1776669285191,60.88,74821.39,0.0,-0.9802,1e-05,3.27314]
[1776669285195,60.88,74822.71,0.0,-0.98019,1e-05,3.2755]
[1776669286203,60.88,74831.03,0.0,-0.98009,1e-05,3.28956]
[1776669287496,60.88,74831.03,0.0,-0.98009,1e-05,3.28956]
[1776669287688,60.88,74831.03,0.0,-0.98009,1e-05,3.28956]
[1776669287734,60.88,74833.94,0.0,-0.98005,1e-05,3.29469]
[1776669290341,60.88,74833.95,0.0,-0.98005,1e-05,3.29482]
[1776669290436,60.88,74833.95,0.0,-0.98005,1e-05,3.29482]
[1776669290442,60.88,74833.91,0.0,-0.98005,1e-05,3.29488]
[1776669296274,60.89,74833.97,0.0,-0.98004,1e-05,3.29572]
[1776669301310,60.89,74822.08,0.0,-0.98018,1e-05,3.27647]
[1776669302775,60.89,74822.08,0.0,-0.98018,1e-05,3.27647]
[1776669302939,60.89,74822.08,0.0,-0.98018,1e-05,3.27647]
[1776669303039,60.89,74818.97,0.0,-0.98021,1e-05,3.27161]
[1776669307228,60.89,74818.79,0.0,-0.98021,1e-05,3.2718]
[1776669307436,60.89,74818.79,0.0,-0.98021,1e-05,3.2718]
[1776669307776,60.89,74818.79,0.0,-0.98021,1e-05,3.2718]
[1776669307938,60.89,74818.79,0.0,-0.98021,1e-05,3.2718]
[1776669307996,60.89,74818.68,0.0,-0.98021,1e-05,3.27195]
[1776669313396,60.9,74817.8,0.0,-0.98021,1e-05,3.27132]
[1776669315410,60.9,74805.02,0.0,-0.98036,1e-05,3.25043]
[1776669316417,60.9,74803.65,0.0,-0.98037,1e-05,3.24836]
[1776669317627,60.9,74803.65,0.0,-0.98037,1e-05,3.24836]
[1776669317689,60.9,74803.65,0.0,-0.98037,1e-05,3.24836]
[1776669323466,60.91,74805.21,0.0,-0.98034,1e-05,3.25238]
[1776669329508,60.91,74805.53,0.0,-0.98033,1e-05,3.25407]
[1776669330515,60.91,74801.62,0.0,-0.98038,1e-05,3.24779]
[1776669331522,60.91,74797.81,0.0,-0.98043,1e-05,3.23969]
[1776669333089,60.91,74797.81,0.0,-0.98043,1e-05,3.23969]
[1776669333193,60.91,74796.89,0.0,-0.98044,1e-05,3.23838]
[1776669334059,60.91,74796.89,0.0,-0.98044,1e-05,3.23838]
[1776669334198,60.91,74795.17,0.0,-0.98046,1e-05,3.23576]
[1776669334543,60.92,74794.16,0.0,-0.98047,1e-05,3.23431]
[1776669338360,60.92,74791.46,0.0,-0.98049,1e-05,3.23053]
[1776669338442,60.92,74791.46,0.0,-0.98049,1e-05,3.23053]
[1776669339578,60.92,74795.1,0.0,-0.98045,1e-05,3.237]
[1776669342599,60.92,74788.73,0.0,-0.98052,1e-05,3.22715]
[1776669344615,60.93,74784.88,0.0,-0.98056,1e-05,3.22128]
[1776669345288,60.93,74784.88,0.0,-0.98056,1e-05,3.22128]
[1776669345441,60.93,74784.88,0.0,-0.98056,1e-05,3.22128]
[1776669347637,60.93,74780.78,0.0,-0.9806,1e-05,3.21527]
[1776669348681,60.93,74780.78,0.0,-0.9806,1e-05,3.21527]
[1776669348936,60.93,74780.78,0.0,-0.9806,1e-05,3.21527]
[1776669349037,60.93,74780.35,0.0,-0.9806,1e-05,3.21507]
[1776669349513,60.93,74780.35,0.0,-0.9806,1e-05,3.21507]
[1776669349693,60.93,74780.35,0.0,-0.9806,1e-05,3.21507]
[1776669355693,60.94,74779.09,0.0,-0.9806,1e-05,3.21451]
[1776669356580,60.94,74779.09,0.0,-0.9806,1e-05,3.21451]
[1776669356690,60.94,74779.09,0.0,-0.9806,1e-05,3.21451]
[1776669357637,60.94,74778.82,0.0,-0.9806,1e-05,3.21431]
[1776669357686,60.94,74778.82,0.0,-0.9806,1e-05,3.21431]
[1776669357707,60.94,74778.91,0.0,-0.9806,1e-05,3.21471]
[1776669362742,60.94,74779.24,0.0,-0.98059,1e-05,3.21648]
[1776669364756,60.95,74770.01,0.0,-0.98069,1e-05,3.20181]
[1776669365763,60.95,74761.95,0.0,-0.98078,1e-05,3.18887]
[1776669366770,60.95,74759.62,0.0,-0.9808,1e-05,3.18533]
[1776669367777,60.95,74758.65,0.0,-0.98081,1e-05,3.18404]
[1776669370163,60.95,74758.15,0.0,-0.98081,1e-05,3.18381]
[1776669370190,60.95,74758.15,0.0,-0.98081,1e-05,3.18381]
[1776669375835,60.96,74758.05,0.0,-0.9808,1e-05,3.18539]
[1776669380870,60.97,74758.02,0.0,-0.98079,1e-05,3.18706]
[1776669385653,60.97,74757.43,0.0,-0.98079,1e-05,3.18725]
[1776669385688,60.97,74757.43,0.0,-0.98079,1e-05,3.18725]
[1776669385906,60.97,74753.84,0.0,-0.98083,1e-05,3.18169]
[1776669387604,60.98,74753.4,0.0,-0.98083,1e-05,3.18127]
[1776669387695,60.98,74753.4,0.0,-0.98083,1e-05,3.18127]
[1776669387931,60.98,74753.23,0.0,-0.98083,1e-05,3.18129]
[1776669392966,60.98,74753.73,0.0,-0.98083,1e-05,3.18164]
[1776669393973,60.98,74758.52,0.0,-0.98077,1e-05,3.18975]
[1776669394697,60.98,74758.52,0.0,-0.98077,1e-05,3.18975]
[1776669394937,60.98,74758.52,0.0,-0.98077,1e-05,3.18975]
[1776669398438,60.99,74760.13,0.0,-0.98075,1e-05,3.19324]
[1776669398688,60.99,74760.13,0.0,-0.98075,1e-05,3.19324]
[1776669399008,60.99,74760.15,0.0,-0.98074,1e-05,3.19384]
[1776669399318,60.99,74760.15,0.0,-0.98074,1e-05,3.19384]
[1776669399435,60.99,74760.15,0.0,-0.98074,1e-05,3.19384]
[1776669411093,61.01,74760.15,0.0,-0.98072,1e-05,3.19724]
[1776669413108,61.01,74766.91,0.0,-0.98064,1e-05,3.20886]
[1776669414114,61.01,74777.24,0.0,-0.98052,1e-05,3.22609]
[1776669415121,61.01,74777.38,0.0,-0.98051,1e-05,3.22655]
[1776669416082,61.01,74777.38,0.0,-0.98051,1e-05,3.22655]
[1776669416191,61.01,74779.27,0.0,-0.98049,1e-05,3.22989]
[1776669419111,61.01,74781.69,0.0,-0.98046,1e-05,3.23432]
[1776669419149,61.01,74782.01,0.0,-0.98046,1e-05,3.23506]
[1776669419197,61.01,74782.01,0.0,-0.98046,1e-05,3.23506]
[1776669425965,61.02,74781.77,0.0,-0.98045,1e-05,3.23572]
[1776669426194,61.02,74781.77,0.0,-0.98045,1e-05,3.23614]
[1776669431336,61.02,74783.41,0.0,-0.98042,1e-05,3.23965]
[1776669431436,61.02,74783.41,0.0,-0.98042,1e-05,3.23965]
[1776669432547,61.02,74783.32,0.0,-0.98042,1e-05,3.2397]
[1776669432698,61.02,74783.32,0.0,-0.98042,1e-05,3.2397]
[1776669432750,61.03,74783.29,0.0,-0.98042,1e-05,3.23984]
[1776669438282,61.03,74784.55,0.0,-0.9804,1e-05,3.24306]
[1776669439872,61.03,74784.55,0.0,-0.9804,1e-05,3.24306]
[1776669439935,61.03,74784.55,0.0,-0.9804,1e-05,3.24306]
[1776669442317,61.03,74797.77,0.0,-0.98024,1e-05,3.2657]
[1776669443322,61.03,74806.49,0.0,-0.98014,1e-05,3.28034]
[1776669444329,61.03,74808.88,0.0,-0.98011,1e-05,3.28445]
[1776669445648,61.03,74808.88,0.0,-0.98011,1e-05,3.28445]
[1776669445688,61.03,74808.88,0.0,-0.98011,1e-05,3.28445]
[1776669447328,61.03,74808.85,0.0,-0.98011,1e-05,3.28451]
[1776669447444,61.03,74808.85,0.0,-0.98011,1e-05,3.28451]
[1776669447545,61.04,74808.81,0.0,-0.98011,1e-05,3.28468]
[1776669453400,61.04,74810.17,0.0,-0.9801,1e-05,3.28562]
[1776669454400,61.04,74821.89,0.0,-0.97996,1e-05,3.30533]
[1776669455407,61.04,74822.99,0.0,-0.97995,1e-05,3.30725]
[1776669457421,61.04,74827.56,0.0,-0.9799,1e-05,3.31507]
[1776669462456,61.04,74822.51,0.0,-0.97995,1e-05,3.30691]
[1776669466230,61.04,74820.98,0.0,-0.97997,1e-05,3.30449]
[1776669466436,61.04,74821.48,0.0,-0.97996,1e-05,3.30541]
[1776669471314,61.04,74820.87,0.0,-0.97997,1e-05,3.30476]
[1776669471439,61.04,74820.87,0.0,-0.97997,1e-05,3.30476]
[1776669471521,61.04,74826.29,0.0,-0.9799,1e-05,3.31392]
[1776669472530,61.04,74832.24,0.0,-0.97983,1e-05,3.32398]
[1776669473536,61.04,74839.18,0.0,-0.97975,1e-05,3.33571]
[1776669474436,61.04,74839.18,0.0,-0.97975,1e-05,3.33571]
[1776669474691,61.04,74839.18,0.0,-0.97975,1e-05,3.33571]
[1776669474765,61.04,74839.56,0.0,-0.97975,1e-05,3.33637]
[1776669476852,61.05,74839.45,0.0,-0.97975,1e-05,3.3362]
[1776669476937,61.05,74839.45,0.0,-0.97975,1e-05,3.3362]
[1776669483606,61.05,74839.83,0.0,-0.97974,1e-05,3.33697]
[1776669484933,61.05,74839.83,0.0,-0.97974,1e-05,3.33697]
[1776669485187,61.05,74839.83,0.0,-0.97974,1e-05,3.33697]
[1776669486627,61.05,74834.45,0.0,-0.97981,1e-05,3.32796]
[1776669488269,61.05,74833.58,0.0,-0.97982,1e-05,3.32653]
[1776669488437,61.05,74833.58,0.0,-0.97982,1e-05,3.32653]
[1776669488641,61.05,74832.87,0.0,-0.97982,1e-05,3.32537]
[1776669492546,61.05,74833.25,0.0,-0.97982,1e-05,3.32613]
[1776669492690,61.05,74833.25,0.0,-0.97982,1e-05,3.32613]
[1776669496484,61.05,74833.05,0.0,-0.97982,1e-05,3.32596]
[1776669496688,61.05,74833.05,0.0,-0.97982,1e-05,3.32596]
[1776669496696,61.05,74832.94,0.0,-0.97982,1e-05,3.32582]
[1776669501734,61.05,74835.99,0.0,-0.97978,1e-05,3.33121]
[1776669506770,61.05,74836.73,0.0,-0.97977,1e-05,3.33265]
[1776669507435,61.05,74836.73,0.0,-0.97977,1e-05,3.33265]
[1776669512817,61.05,74837.45,0.0,-0.97978,1e-05,3.33205]
[1776669513547,61.05,74837.45,0.0,-0.97978,1e-05,3.33205]
[1776669513688,61.05,74837.45,0.0,-0.97978,1e-05,3.33205]
[1776669513824,61.05,74839.92,0.0,-0.97975,1e-05,3.33625]
[1776669515838,61.05,74852.94,0.0,-0.97959,1e-05,3.35832]
[1776669517852,61.05,74851.79,0.0,-0.97961,1e-05,3.35638]
[1776669518859,61.05,74847.94,0.0,-0.97965,1e-05,3.34985]
[1776669519866,61.05,74844.08,0.0,-0.9797,1e-05,3.34331]
[1776669520445,61.05,74844.08,0.0,-0.9797,1e-05,3.34331]
[1776669520693,61.05,74844.08,0.0,-0.9797,1e-05,3.34331]
[1776669520872,61.05,74843.21,0.0,-0.97971,1e-05,3.34184]
[1776669525908,61.05,74848.22,0.0,-0.97965,1e-05,3.35037]
[1776669530943,61.05,74848.5,0.0,-0.97964,1e-05,3.35084]
[1776669535978,61.05,74848.03,0.0,-0.97965,1e-05,3.35004]
[1776669541015,61.05,74847.07,0.0,-0.97966,1e-05,3.34844]
[1776669542021,61.05,74844.02,0.0,-0.9797,1e-05,3.34328]
[1776669547056,61.05,74843.58,0.0,-0.9797,1e-05,3.3426]
[1776669548062,61.05,74840.17,0.0,-0.97974,1e-05,3.33686]
[1776669551083,61.05,74837.22,0.0,-0.97978,1e-05,3.33196]
[1776669556119,61.05,74837.93,0.0,-0.97977,1e-05,3.33332]
[1776669560147,61.05,74832.04,0.0,-0.97983,1e-05,3.32354]
[1776669562161,61.05,74830.63,0.0,-0.97985,1e-05,3.32128]
[1776669568203,61.05,74831.41,0.0,-0.97984,1e-05,3.32293]
[1776669569586,61.06,74831.78,0.0,-0.97983,1e-05,3.32361]
[1776669569692,61.06,74831.78,0.0,-0.97983,1e-05,3.32361]
[1776669576260,61.06,74832.65,0.0,-0.97983,1e-05,3.32348]
[1776669577013,61.06,74832.65,0.0,-0.97983,1e-05,3.32348]
[1776669577189,61.06,74832.65,0.0,-0.97983,1e-05,3.32348]
[1776669577267,61.06,74832.61,0.0,-0.97983,1e-05,3.32348]
[1776669579333,61.06,74844.57,0.0,-0.97969,1e-05,3.34376]
[1776669580289,61.06,74847.0,0.0,-0.97966,1e-05,3.34789]
[1776669582096,61.06,74847.52,0.0,-0.97966,1e-05,3.34879]
[1776669582196,61.06,74847.52,0.0,-0.97966,1e-05,3.34879]
[1776669582303,61.06,74845.39,0.0,-0.97968,1e-05,3.34521]
[1776669582936,61.06,74845.39,0.0,-0.97968,1e-05,3.34521]
[1776669588345,61.06,74847.25,0.0,-0.97966,1e-05,3.34849]
[1776669591368,61.06,74853.36,0.0,-0.97959,1e-05,3.35889]
[1776669592824,61.06,74853.36,0.0,-0.97959,1e-05,3.35889]
[1776669592826,61.06,74857.72,0.0,-0.97953,1e-05,3.36629]
[1776669593380,61.06,74876.35,0.0,-0.97931,1e-05,3.39861]
[1776669594387,61.06,74883.81,0.0,-0.97921,1e-05,3.41191]
[1776669595422,61.06,74894.3,0.0,-0.97909,1e-05,3.42994]
[1776669596994,61.06,74894.3,0.0,-0.97909,1e-05,3.42994]
[1776669597061,61.07,74898.76,0.0,-0.97903,1e-05,3.43859]
[1776669597409,61.07,74931.08,0.0,-0.97863,1e-05,3.49513]
[1776669598416,61.07,74934.29,0.0,-0.97859,1e-05,3.5011]
[1776669599423,61.07,74937.3,0.0,-0.97855,1e-05,3.50671]
[1776669600430,61.07,74934.27,0.0,-0.97859,1e-05,3.50141]
[1776669602250,61.07,74934.27,0.0,-0.97859,1e-05,3.50141]
[1776669602258,61.08,74931.27,0.0,-0.97861,1e-05,3.49721]
[1776669607479,61.08,74933.43,0.0,-0.97858,1e-05,3.50274]
[1776669609493,61.09,74936.69,0.0,-0.97853,1e-05,3.50913]
[1776669611508,61.09,74942.09,0.0,-0.97846,1e-05,3.51926]
[1776669612514,61.09,74945.14,0.0,-0.97842,1e-05,3.52493]
[1776669614529,61.09,74949.97,0.0,-0.97835,1e-05,3.53404]
[1776669617549,61.1,74953.82,0.0,-0.9783,1e-05,3.54168]
[1776669620572,61.1,74963.17,0.0,-0.97818,1e-05,3.559]
[1776669621578,61.1,74976.05,0.0,-0.97802,1e-05,3.58183]
[1776669622585,61.1,74972.68,0.0,-0.97806,1e-05,3.57631]
[1776669624483,61.1,74973.87,0.0,-0.97804,1e-05,3.57864]
[1776669625606,61.1,74979.63,0.0,-0.97796,1e-05,3.58929]
[1776669626901,61.11,74988.09,0.0,-0.97786,1e-05,3.60457]
[1776669627622,61.11,74990.48,0.0,-0.97782,1e-05,3.609]
[1776669632434,61.11,74992.89,0.0,-0.97779,1e-05,3.61378]
[1776669631675,61.11,75004.06,0.0,-0.97766,1e-05,3.63181]
[1776669632662,61.11,75013.54,0.0,-0.97754,1e-05,3.64897]
[1776669633669,61.11,75007.74,0.0,-0.9776,1e-05,3.63944]
[1776669634676,61.11,75018.11,0.0,-0.97747,1e-05,3.65822]
[1776669635579,61.11,75018.11,0.0,-0.97747,1e-05,3.65822]
[1776669635683,61.12,75019.75,0.0,-0.97744,1e-05,3.66194]
[1776669636690,61.12,75024.02,0.0,-0.97738,1e-05,3.67035]
[1776669637697,61.12,75028.62,0.0,-0.97733,1e-05,3.67873]
[1776669639711,61.12,75034.5,0.0,-0.97725,1e-05,3.68986]
[1776669644746,61.13,75038.42,0.0,-0.97719,1e-05,3.69806]
[1776669648774,61.13,75041.3,0.0,-0.97715,1e-05,3.70335]
[1776669653809,61.13,75042.69,0.0,-0.97713,1e-05,3.70591]
[1776669655823,61.13,75046.78,0.0,-0.97708,1e-05,3.71335]
[1776669656831,61.13,75053.07,0.0,-0.977,1e-05,3.7247]
[1776669658845,61.12,75053.7,0.0,-0.97699,1e-05,3.72518]
[1776669659872,61.12,75061.06,0.0,-0.9769,1e-05,3.73862]
[1776669660826,61.12,75061.06,0.0,-0.9769,1e-05,3.73862]
[1776669660863,61.12,75064.47,0.0,-0.97685,1e-05,3.74488]
[1776669661983,61.12,75060.74,0.0,-0.9769,1e-05,3.73797]
[1776669662908,61.12,75071.17,0.0,-0.97677,1e-05,3.75706]
[1776669663757,61.12,75071.17,0.0,-0.97677,1e-05,3.75706]
[1776669663921,61.12,75080.98,0.0,-0.97664,1e-05,3.775]
[1776669664926,61.12,75083.63,0.0,-0.9766,1e-05,3.77977]
[1776669665941,61.12,75106.79,0.0,-0.9763,1e-05,3.82276]
[1776669666947,61.12,75117.84,0.0,-0.97615,1e-05,3.84262]
[1776669667954,61.11,75117.38,0.0,-0.97617,1e-05,3.84078]
[1776669669359,61.11,75117.38,0.0,-0.97617,1e-05,3.84078]
[1776669670975,61.11,75125.41,0.0,-0.97606,1e-05,3.85553]
[1776669672992,61.11,75129.97,0.0,-0.976,1e-05,3.86424]
[1776669676015,61.11,75134.1,0.0,-0.97594,1e-05,3.87194]
[1776669677042,61.11,75134.1,0.0,-0.97594,1e-05,3.87194]
[1776669677211,61.11,75149.23,0.0,-0.97574,1e-05,3.90049]
[1776669678059,61.11,75154.84,0.0,-0.97566,1e-05,3.91096]
[1776669679334,61.11,75154.84,0.0,-0.97566,1e-05,3.91096]
[1776669679358,61.11,75163.41,0.0,-0.97556,1e-05,3.92581]
[1776669680070,61.11,75194.32,0.0,-0.97513,1e-05,3.98489]
[1776669680828,61.11,75194.32,0.0,-0.97513,1e-05,3.98489]
[1776669681079,61.11,75208.04,0.0,-0.97494,1e-05,4.01121]
[1776669682085,61.1,75229.11,0.0,-0.97466,1e-05,4.04997]
[1776669683170,61.1,75239.69,0.0,-0.97451,1e-05,4.07033]
[1776669684350,61.1,75267.19,0.0,-0.97412,1e-05,4.12394]
[1776669685116,61.1,75259.56,0.0,-0.97423,1e-05,4.10858]
[1776669685638,61.1,75259.56,0.0,-0.97423,1e-05,4.10858]
[1776669686125,61.08,75269.27,0.0,-0.97412,1e-05,4.12333]
[1776669687191,61.06,75270.82,0.0,-0.97413,1e-05,4.12236]
[1776669688154,61.06,75270.82,0.0,-0.97413,1e-05,4.12236]
[1776669688225,61.05,75282.26,0.0,-0.974,1e-05,4.14068]
[1776669689179,61.03,75311.87,0.0,-0.9736,1e-05,4.19526]
[1776669690185,61.03,75330.07,0.0,-0.97334,1e-05,4.23137]
[1776669691196,61.01,75346.15,0.0,-0.97315,1e-05,4.25695]
[1776669692126,61.01,75346.15,0.0,-0.97315,1e-05,4.25695]
[1776669692200,61.01,75346.35,0.0,-0.97315,1e-05,4.25685]
[1776669693212,60.99,75341.42,0.0,-0.97326,1e-05,4.24146]
[1776669694227,60.97,75344.92,0.0,-0.97325,1e-05,4.24315]
[1776669695227,60.95,75348.31,0.0,-0.97324,1e-05,4.2449]
[1776669696573,60.95,75348.31,0.0,-0.97324,1e-05,4.2449]
[1776669697240,60.91,75355.94,0.0,-0.9732,1e-05,4.25006]
[1776669698267,60.89,75365.47,0.0,-0.9731,1e-05,4.26437]
[1776669699270,60.88,75382.26,0.0,-0.97289,1e-05,4.29324]
[1776669700277,60.86,75364.7,0.0,-0.97319,1e-05,4.2522]
[1776669700611,60.86,75364.7,0.0,-0.97319,1e-05,4.2522]
[1776669701289,60.83,75371.4,0.0,-0.97314,1e-05,4.25992]
[1776669702467,60.83,75371.4,0.0,-0.97314,1e-05,4.25992]
[1776669702294,60.81,75370.51,0.0,-0.97319,1e-05,4.25298]
[1776669703302,60.78,75362.84,0.0,-0.97338,1e-05,4.22721]
[1776669704309,60.76,75365.0,0.0,-0.97338,1e-05,4.22686]
[1776669705319,60.76,75326.94,0.0,-0.97394,1e-05,4.15064]
[1776669706545,60.76,75326.94,0.0,-0.97394,1e-05,4.15064]
[1776669706327,60.76,75314.39,0.0,-0.97413,1e-05,4.12526]
[1776669706661,60.76,75314.39,0.0,-0.97413,1e-05,4.12526]
[1776669707439,60.76,75314.39,0.0,-0.97413,1e-05,4.12526]
[1776669707499,60.74,75310.55,0.0,-0.97421,1e-05,4.11429]
[1776669708340,60.73,75280.17,0.0,-0.97466,1e-05,4.05165]
[1776669709993,60.72,75274.86,0.0,-0.97476,1e-05,4.03858]
[1776669710363,60.72,75270.95,0.0,-0.97483,1e-05,4.0293]
[1776669710943,60.72,75270.95,0.0,-0.97483,1e-05,4.0293]
[1776669711369,60.71,75270.22,0.0,-0.97485,1e-05,4.02643]
[1776669712494,60.71,75270.22,0.0,-0.97485,1e-05,4.02643]
[1776669712564,60.7,75289.23,0.0,-0.97459,1e-05,4.06215]
[1776669713383,60.7,75303.16,0.0,-0.97439,1e-05,4.08952]
[1776669714390,60.7,75309.14,0.0,-0.9743,1e-05,4.10112]
[1776669715397,60.7,75310.65,0.0,-0.9743,1e-05,4.10178]
[1776669716550,60.7,75310.65,0.0,-0.9743,1e-05,4.10178]
[1776669716403,60.69,75302.39,0.0,-0.97444,1e-05,4.08305]
[1776669717411,60.68,75293.63,0.0,-0.97458,1e-05,4.06339]
[1776669718418,60.66,75290.05,0.0,-0.97466,1e-05,4.0525]
[1776669718699,60.66,75290.05,0.0,-0.97466,1e-05,4.0525]
[1776669718939,60.66,75290.05,0.0,-0.97466,1e-05,4.0525]
[1776669719425,60.66,75288.35,0.0,-0.97468,1e-05,4.04917]
[1776669720432,60.66,75269.43,0.0,-0.97496,1e-05,4.01066]
[1776669720703,60.66,75269.43,0.0,-0.97496,1e-05,4.01066]
[1776669721439,60.65,75264.93,0.0,-0.97504,1e-05,3.99956]
[1776669722737,60.65,75264.92,0.0,-0.97504,1e-05,3.99954]
[1776669723453,60.64,75281.49,0.0,-0.97482,1e-05,4.03108]
[1776669724460,60.64,75293.2,0.0,-0.97465,1e-05,4.05391]
[1776669725467,60.64,75296.74,0.0,-0.9746,1e-05,4.06056]
[1776669726474,60.64,75304.52,0.0,-0.97449,1e-05,4.07567]
[1776669726701,60.64,75304.52,0.0,-0.97449,1e-05,4.07567]
[1776669726942,60.64,75304.52,0.0,-0.97449,1e-05,4.07567]
[1776669727481,60.63,75304.9,0.0,-0.9745,1e-05,4.07449]
[1776669730503,60.63,75308.65,0.0,-0.97447,1e-05,4.07949]
[1776669730711,60.63,75308.65,0.0,-0.97447,1e-05,4.07949]
[1776669732516,60.61,75313.51,0.0,-0.97443,1e-05,4.08514]
[1776669733523,60.61,75331.3,0.0,-0.97417,1e-05,4.12031]
[1776669734530,60.6,75326.77,0.0,-0.97425,1e-05,4.1093]
[1776669734710,60.6,75326.77,0.0,-0.97425,1e-05,4.1093]
[1776669735537,60.59,75317.95,0.0,-0.9744,1e-05,4.08932]
[1776669736547,60.58,75294.97,0.0,-0.97476,1e-05,4.03981]
[1776669737554,60.57,75273.49,0.0,-0.97507,1e-05,3.99675]
[1776669738561,60.57,75268.9,0.0,-0.97513,1e-05,3.9878]
[1776669738693,60.57,75268.9,0.0,-0.97513,1e-05,3.9878]
[1776669740696,60.57,75268.64,0.0,-0.97514,1e-05,3.98723]
[1776669741582,60.57,75266.12,0.0,-0.97517,1e-05,3.98232]
[1776669742589,60.57,75269.67,0.0,-0.97512,1e-05,3.98917]
[1776669742709,60.57,75269.67,0.0,-0.97512,1e-05,3.98917]
[1776669743596,60.57,75271.81,0.0,-0.97509,1e-05,3.99329]
[1776669744579,60.57,75271.81,0.0,-0.97509,1e-05,3.99329]
[1776669744619,60.57,75273.6,0.0,-0.97507,1e-05,3.99672]
[1776669745613,60.57,75297.38,0.0,-0.97473,1e-05,4.04307]
[1776669746619,60.57,75293.21,0.0,-0.9748,1e-05,4.03366]
[1776669747626,60.56,75299.94,0.0,-0.97471,1e-05,4.04577]
[1776669748580,60.56,75299.94,0.0,-0.97471,1e-05,4.04577]
[1776669748633,60.56,75301.6,0.0,-0.9747,1e-05,4.04778]
[1776669749710,60.56,75301.6,0.0,-0.9747,1e-05,4.04778]
[1776669749747,60.55,75294.21,0.0,-0.97481,1e-05,4.03207]
[1776669750647,60.55,75278.52,0.0,-0.97504,1e-05,4.00052]
[1776669751656,60.55,75271.62,0.0,-0.97515,1e-05,3.98482]
[1776669752661,60.55,75257.6,0.0,-0.97535,1e-05,3.95754]
[1776669753727,60.55,75257.6,0.0,-0.97535,1e-05,3.95754]
[1776669753746,60.55,75254.06,0.0,-0.9754,1e-05,3.95102]
[1776669755953,60.55,75253.55,0.0,-0.9754,1e-05,3.95044]
[1776669755973,60.55,75258.53,0.0,-0.97533,1e-05,3.96045]
[1776669756694,60.55,75251.25,0.0,-0.97543,1e-05,3.94643]
[1776669758772,60.56,75242.68,0.0,-0.97554,1e-05,3.93068]
[1776669760994,60.56,75239.13,0.0,-0.97559,1e-05,3.92401]
[1776669762159,60.56,75239.13,0.0,-0.97559,1e-05,3.92401]
[1776669762280,60.56,75257.35,0.0,-0.97534,1e-05,3.9591]
[1776669762802,60.56,75266.02,0.0,-0.97522,1e-05,3.97585]
[1776669763755,60.56,75259.87,0.0,-0.9753,1e-05,3.96401]
[1776669766121,60.56,75262.14,0.0,-0.97527,1e-05,3.96859]
[1776669766219,60.56,75262.32,0.0,-0.97527,1e-05,3.96895]
[1776669766776,60.56,75267.23,0.0,-0.9752,1e-05,3.97857]
[1776669768270,60.56,75267.23,0.0,-0.9752,1e-05,3.97857]
[1776669768796,60.56,75283.11,0.0,-0.97498,1e-05,4.00927]
[1776669770509,60.56,75283.11,0.0,-0.97498,1e-05,4.00927]
[1776669770620,60.56,75294.44,0.0,-0.97482,1e-05,4.03131]
[1776669771004,60.56,75309.01,0.0,-0.97461,1e-05,4.05985]
[1776669771819,60.56,75324.34,0.0,-0.97439,1e-05,4.09003]
[1776669773286,60.55,75323.74,0.0,-0.97441,1e-05,4.08754]
[1776669774190,60.55,75323.74,0.0,-0.97441,1e-05,4.08754]
[1776669774267,60.55,75311.02,0.0,-0.9746,1e-05,4.06108]
[1776669774843,60.55,75306.52,0.0,-0.97466,1e-05,4.05224]
[1776669775861,60.54,75303.03,0.0,-0.97472,1e-05,4.04416]
[1776669776862,60.54,75293.36,0.0,-0.97487,1e-05,4.02413]
[1776669777869,60.54,75281.62,0.0,-0.97504,1e-05,4.00119]
[1776669778875,60.54,75280.42,0.0,-0.97505,1e-05,3.99882]
[1776669779864,60.54,75280.42,0.0,-0.97505,1e-05,3.99882]
[1776669779882,60.54,75280.13,0.0,-0.97506,1e-05,3.99822]
[1776669781173,60.54,75280.13,0.0,-0.97506,1e-05,3.99822]
[1776669781180,60.54,75300.78,0.0,-0.97477,1e-05,4.03845]
[1776669781898,60.54,75318.43,0.0,-0.97451,1e-05,4.07299]
[1776669782905,60.53,75284.24,0.0,-0.97501,1e-05,4.00452]
[1776669784619,60.53,75284.24,0.0,-0.97501,1e-05,4.00452]
[1776669784650,60.53,75276.76,0.0,-0.97512,1e-05,3.98993]
[1776669786713,60.53,75276.99,0.0,-0.97511,1e-05,3.99038]
[1776669786725,60.52,75281.12,0.0,-0.97507,1e-05,3.99689]
[1776669786948,60.52,75281.12,0.0,-0.97507,1e-05,3.99689]
[1776669787940,60.52,75286.49,0.0,-0.97499,1e-05,4.0073]
[1776669788947,60.52,75304.63,0.0,-0.97474,1e-05,4.04231]
[1776669790710,60.52,75304.63,0.0,-0.97474,1e-05,4.04231]
[1776669789954,60.52,75327.25,0.0,-0.97442,1e-05,4.08581]
[1776669790961,60.52,75333.9,0.0,-0.97433,1e-05,4.09878]
[1776669791968,60.52,75339.79,0.0,-0.97424,1e-05,4.11025]
[1776669793983,60.52,75345.12,0.0,-0.97417,1e-05,4.12039]
[1776669797004,60.51,75339.6,0.0,-0.97426,1e-05,4.10875]
[1776669798011,60.51,75335.39,0.0,-0.97433,1e-05,4.09824]
[1776669799018,60.5,75339.93,0.0,-0.97428,1e-05,4.10517]
[1776669801033,60.5,75344.69,0.0,-0.97422,1e-05,4.11422]
[1776669805061,60.49,75354.52,0.0,-0.9741,1e-05,4.13094]
[1776669806068,60.48,75357.78,0.0,-0.97405,1e-05,4.13722]
[1776669807081,60.48,75369.87,0.0,-0.97389,1e-05,4.1589]
[1776669808088,60.47,75375.8,0.0,-0.97382,1e-05,4.16825]
[1776669809095,60.46,75375.99,0.0,-0.97384,1e-05,4.16575]
[1776669811198,60.43,75367.7,0.0,-0.97402,1e-05,4.14085]
[1776669812128,60.42,75374.6,0.0,-0.97394,1e-05,4.15172]
[1776669813135,60.41,75386.9,0.0,-0.97378,1e-05,4.17382]
[1776669813919,60.41,75386.9,0.0,-0.97378,1e-05,4.17382]
[1776669814142,60.41,75404.27,0.0,-0.97353,1e-05,4.20852]
[1776669815149,60.41,75420.94,0.0,-0.97329,1e-05,4.24197]
[1776669816165,60.4,75420.93,0.0,-0.97331,1e-05,4.23821]
[1776669817171,60.39,75445.91,0.0,-0.97294,2e-05,4.28873]
[1776669817933,60.39,75445.91,0.0,-0.97294,2e-05,4.28873]
[1776669818190,60.39,75460.0,0.0,-0.97273,2e-05,4.31722]
[1776669819192,60.37,75484.95,0.0,-0.97239,2e-05,4.36366]
[1776669820224,60.37,75484.95,0.0,-0.97239,2e-05,4.36366]
[1776669820298,60.37,75486.43,0.0,-0.97237,2e-05,4.36618]
[1776669821224,60.35,75489.38,0.0,-0.97238,2e-05,4.36596]
[1776669822260,60.35,75489.38,0.0,-0.97238,2e-05,4.36596]
[1776669822355,60.32,75504.6,0.0,-0.9722,2e-05,4.39066]
[1776669823235,60.32,75525.38,0.0,-0.97187,2e-05,4.43414]
[1776669824247,60.32,75515.28,0.0,-0.97204,2e-05,4.41229]
[1776669825251,60.29,75525.01,0.0,-0.97194,2e-05,4.42524]
[1776669826255,60.29,75525.01,0.0,-0.97194,2e-05,4.42524]
[1776669826305,60.27,75524.83,0.0,-0.97201,2e-05,4.41687]
[1776669827096,60.27,75524.83,0.0,-0.97201,2e-05,4.41687]
[1776669827293,60.27,75555.94,0.0,-0.97152,2e-05,4.48241]
[1776669828299,60.24,75562.06,0.0,-0.97148,2e-05,4.48818]
[1776669829324,60.21,75572.38,0.0,-0.97138,2e-05,4.50197]
[1776669830284,60.21,75572.38,0.0,-0.97138,2e-05,4.50197]
[1776669830343,60.18,75560.82,0.0,-0.97162,2e-05,4.46928]
[1776669831350,60.15,75567.13,0.0,-0.97159,2e-05,4.47428]
[1776669832456,60.15,75567.13,0.0,-0.97159,2e-05,4.47428]
[1776669832558,60.09,75570.71,0.0,-0.97165,2e-05,4.46621]
[1776669833371,60.09,75552.49,0.0,-0.97193,2e-05,4.42774]
[1776669834456,60.09,75552.49,0.0,-0.97193,2e-05,4.42774]
[1776669834508,60.04,75545.42,0.0,-0.97216,2e-05,4.39814]
[1776669837417,59.97,75536.21,0.0,-0.97245,2e-05,4.35945]
[1776669838085,59.97,75536.21,0.0,-0.97245,2e-05,4.35945]
[1776669838417,59.95,75515.66,0.0,-0.97281,2e-05,4.31089]
[1776669839423,59.92,75511.27,0.0,-0.97292,2e-05,4.295]
[1776669840429,59.91,75503.07,0.0,-0.97308,2e-05,4.27338]
[1776669841401,59.91,75503.07,0.0,-0.97308,2e-05,4.27338]
[1776669841436,59.89,75478.37,0.0,-0.97349,1e-05,4.2185]
[1776669842450,59.88,75472.54,0.0,-0.9736,1e-05,4.2033]
[1776669843455,59.88,75486.56,0.0,-0.97339,1e-05,4.23157]
[1776669844780,59.88,75486.56,0.0,-0.97339,1e-05,4.23157]
[1776669844468,59.86,75491.66,0.0,-0.97334,1e-05,4.23847]
[1776669845471,59.86,75485.54,0.0,-0.97343,1e-05,4.22595]
[1776669846478,59.85,75479.33,0.0,-0.97356,1e-05,4.20934]
[1776669847485,59.85,75481.26,0.0,-0.97353,1e-05,4.21296]
[1776669848460,59.85,75481.26,0.0,-0.97353,1e-05,4.21296]
[1776669848492,59.85,75487.09,0.0,-0.97344,1e-05,4.22455]
[1776669849499,59.85,75496.04,0.0,-0.97331,2e-05,4.24252]
[1776669850506,59.83,75495.11,0.0,-0.97335,1e-05,4.23699]
[1776669852460,59.82,75497.16,0.0,-0.97335,1e-05,4.23766]
[1776669852520,59.81,75480.03,0.0,-0.97363,1e-05,4.19919]
[1776669853527,59.8,75465.05,0.0,-0.97388,1e-05,4.16593]
[1776669854534,59.79,75466.44,0.0,-0.97387,1e-05,4.16645]
[1776669855541,59.79,75449.25,0.0,-0.97412,1e-05,4.13176]
[1776669856488,59.79,75449.25,0.0,-0.97412,1e-05,4.13176]
[1776669856548,59.78,75447.24,0.0,-0.97417,1e-05,4.12527]
[1776669857467,59.78,75447.24,0.0,-0.97417,1e-05,4.12527]
[1776669857559,59.78,75490.18,0.0,-0.97354,1e-05,4.21223]
[1776669858484,59.78,75490.18,0.0,-0.97354,1e-05,4.21223]
[1776669858567,59.78,75546.31,0.0,-0.97269,2e-05,4.32771]
[1776669859573,59.77,75573.27,0.0,-0.97228,2e-05,4.38315]
[1776669860580,59.77,75564.27,0.0,-0.97242,2e-05,4.36428]
[1776669861277,59.77,75564.27,0.0,-0.97242,2e-05,4.36428]
[1776669861591,59.77,75547.97,0.0,-0.97268,2e-05,4.32991]
[1776669862598,59.74,75541.57,0.0,-0.97285,2e-05,4.30636]
[1776669863456,59.74,75541.57,0.0,-0.97285,2e-05,4.30636]
[1776669863605,59.73,75540.06,0.0,-0.97288,2e-05,4.30278]
[1776669865462,59.73,75538.62,0.0,-0.9729,2e-05,4.29935]
[1776669865695,59.73,75538.62,0.0,-0.9729,2e-05,4.29935]
[1776669865797,59.73,75543.94,0.0,-0.97282,2e-05,4.30994]
[1776669866438,59.73,75543.94,0.0,-0.97282,2e-05,4.30994]
[1776669866632,59.73,75558.72,0.0,-0.9726,2e-05,4.34024]
[1776669867637,59.71,75563.87,0.0,-0.97256,2e-05,4.34597]
[1776669868644,59.69,75567.82,0.0,-0.97254,2e-05,4.34914]
[1776669870315,59.67,75567.14,0.0,-0.97259,2e-05,4.34262]
[1776669870663,59.66,75583.26,0.0,-0.97238,2e-05,4.37137]
[1776669871904,59.66,75583.26,0.0,-0.97238,2e-05,4.37137]
[1776669871671,59.64,75568.14,0.0,-0.97267,2e-05,4.33188]
[1776669872677,59.62,75558.62,0.0,-0.97285,2e-05,4.30728]
[1776669873684,59.6,75552.19,0.0,-0.97298,2e-05,4.28958]
[1776669874692,59.6,75585.96,0.0,-0.97246,2e-05,4.35999]
[1776669875559,59.6,75585.96,0.0,-0.97246,2e-05,4.35999]
[1776669875699,59.6,75589.34,0.0,-0.97242,2e-05,4.36549]
[1776669877653,59.58,75591.79,0.0,-0.97242,2e-05,4.36531]
[1776669877719,59.58,75592.79,0.0,-0.97241,2e-05,4.36687]
[1776669878748,59.57,75587.78,0.0,-0.97249,2e-05,4.35582]
[1776669879731,59.57,75552.92,0.0,-0.97303,2e-05,4.28266]
[1776669880738,59.57,75546.64,0.0,-0.97313,2e-05,4.26927]
[1776669881634,59.57,75546.64,0.0,-0.97313,2e-05,4.26927]
[1776669881748,59.57,75543.57,0.0,-0.97318,2e-05,4.26256]
[1776669883765,59.56,75520.34,0.0,-0.97356,1e-05,4.21099]
[1776669884055,59.56,75520.34,0.0,-0.97356,1e-05,4.21099]
[1776669884769,59.56,75502.15,0.0,-0.97383,1e-05,4.17361]
[1776669885776,59.55,75492.34,0.0,-0.97398,1e-05,4.15348]
[1776669886783,59.55,75480.66,0.0,-0.97416,1e-05,4.12815]
[1776669887537,59.55,75480.66,0.0,-0.97416,1e-05,4.12815]
[1776669887800,59.55,75463.6,0.0,-0.97441,1e-05,4.0937]
[1776669888808,59.55,75453.02,0.0,-0.97457,1e-05,4.07245]
[1776669889713,59.55,75453.02,0.0,-0.97457,1e-05,4.07245]
[1776669889863,59.55,75453.02,0.0,-0.97457,1e-05,4.07245]
[1776669889815,59.55,75450.12,0.0,-0.97461,1e-05,4.06654]
[1776669890825,59.55,75449.74,0.0,-0.97462,1e-05,4.06567]
[1776669891832,59.55,75445.19,0.0,-0.97468,1e-05,4.05649]
[1776669892839,59.55,75440.53,0.0,-0.97475,1e-05,4.04712]
[1776669893419,59.55,75440.53,0.0,-0.97475,1e-05,4.04712]
[1776669893848,59.55,75441.42,0.0,-0.97474,1e-05,4.04882]
[1776669894854,59.55,75430.82,0.0,-0.97489,1e-05,4.02769]
[1776669895861,59.55,75424.24,0.0,-0.97498,1e-05,4.01462]
[1776669897317,59.54,75422.32,0.0,-0.97501,1e-05,4.0108]
[1776669897875,59.54,75422.48,0.0,-0.97501,1e-05,4.01056]
[1776669898885,59.54,75415.33,0.0,-0.97512,1e-05,3.99588]
[1776669899445,59.54,75415.33,0.0,-0.97512,1e-05,3.99588]
[1776669899891,59.54,75411.19,0.0,-0.97518,1e-05,3.9873]
[1776669900847,59.54,75411.19,0.0,-0.97518,1e-05,3.9873]
[1776669900905,59.54,75417.86,0.0,-0.97509,1e-05,4.00003]
[1776669902943,59.53,75399.49,0.0,-0.97536,1e-05,3.96284]
[1776669903948,59.53,75388.93,0.0,-0.97551,1e-05,3.94172]
[1776669904745,59.53,75388.93,0.0,-0.97551,1e-05,3.94172]
[1776669904952,59.53,75391.78,0.0,-0.97548,1e-05,3.94673]
[1776669906949,59.53,75388.91,0.0,-0.97552,1e-05,3.94057]
[1776669907206,59.53,75388.91,0.0,-0.97552,1e-05,3.94057]
[1776669907284,59.53,75385.57,0.0,-0.97557,1e-05,3.93414]
[1776669908129,59.53,75415.67,0.0,-0.97514,1e-05,3.99313]
[1776669909038,59.53,75422.26,0.0,-0.97505,1e-05,4.00622]
[1776669909987,59.53,75421.66,0.0,-0.97506,1e-05,4.00503]
[1776669911137,59.53,75421.66,0.0,-0.97506,1e-05,4.00503]
[1776669911220,59.53,75424.85,0.0,-0.97501,1e-05,4.01128]
[1776669913211,59.53,75424.77,0.0,-0.97501,1e-05,4.01112]
[1776669913243,59.53,75426.62,0.0,-0.97499,1e-05,4.0147]
[1776669916033,59.53,75421.6,0.0,-0.97506,1e-05,4.00468]
[1776669917038,59.53,75407.11,0.0,-0.97526,1e-05,3.97609]
[1776669918104,59.53,75384.39,0.0,-0.97559,1e-05,3.93134]
[1776669919798,59.53,75370.54,0.0,-0.97578,1e-05,3.90453]
[1776669922144,59.53,75391.36,0.0,-0.97549,1e-05,3.94531]
[1776669922153,59.53,75394.24,0.0,-0.97545,1e-05,3.951]
[1776669923948,59.53,75394.24,0.0,-0.97545,1e-05,3.951]
[1776669923970,59.53,75396.4,0.0,-0.97541,1e-05,3.95528]
[1776669924090,59.53,75392.8,0.0,-0.97546,1e-05,3.94829]
[1776669925097,59.53,75385.9,0.0,-0.97556,1e-05,3.93488]
[1776669926706,59.53,75385.9,0.0,-0.97556,1e-05,3.93488]
[1776669926788,59.53,75377.1,0.0,-0.97568,1e-05,3.91783]
[1776669927115,59.53,75386.33,0.0,-0.97555,1e-05,3.9358]
[1776669930621,59.53,75383.5,0.0,-0.97559,1e-05,3.93047]
[1776669930700,59.53,75375.55,0.0,-0.9757,1e-05,3.91516]
[1776669931141,59.53,75377.58,0.0,-0.97569,1e-05,3.91697]
[1776669933156,59.53,75371.01,0.0,-0.97578,1e-05,3.90442]
[1776669934163,59.53,75367.62,0.0,-0.97582,1e-05,3.89798]
[1776669935174,59.53,75361.15,0.0,-0.97591,1e-05,3.88547]
[1776669936180,59.53,75356.95,0.0,-0.97597,1e-05,3.87766]
[1776669937190,59.53,75360.98,0.0,-0.97591,1e-05,3.8856]
[1776669938197,59.53,75375.69,0.0,-0.97571,1e-05,3.91425]
[1776669939204,59.53,75380.8,0.0,-0.97563,1e-05,3.92429]
[1776669940211,59.53,75373.81,0.0,-0.97573,1e-05,3.9108]
[1776669941218,59.53,75361.68,0.0,-0.9759,1e-05,3.88731]
[1776669942225,59.54,75348.34,0.0,-0.97608,1e-05,3.86171]
[1776669943232,59.54,75341.31,0.0,-0.97618,1e-05,3.84836]
[1776669944240,59.54,75337.92,0.0,-0.97622,1e-05,3.84205]
[1776669945248,59.54,75336.24,0.0,-0.97625,1e-05,3.83906]
[1776669947269,59.54,75329.33,0.0,-0.97634,1e-05,3.82631]
[1776669949294,59.54,75320.62,0.0,-0.97645,1e-05,3.8102]
[1776669950302,59.54,75313.84,0.0,-0.97654,1e-05,3.79756]
[1776669951309,59.54,75310.51,0.0,-0.97659,1e-05,3.79152]
[1776669952316,59.54,75314.7,0.0,-0.97653,1e-05,3.79978]
[1776669956347,59.55,75310.69,0.0,-0.97657,1e-05,3.79335]
[1776669957354,59.55,75300.04,0.0,-0.97671,1e-05,3.77347]
[1776669958360,59.55,75291.98,0.0,-0.97682,1e-05,3.75856]
[1776669959372,59.55,75295.58,0.0,-0.97677,1e-05,3.76569]
[1776669960374,59.55,75296.9,0.0,-0.97675,1e-05,3.76854]
[1776669961283,59.55,75296.9,0.0,-0.97675,1e-05,3.76854]
[1776669961383,59.56,75276.99,0.0,-0.97701,1e-05,3.73143]
[1776669962390,59.56,75261.02,0.0,-0.97722,1e-05,3.70193]
[1776669963401,59.56,75250.31,0.0,-0.97737,1e-05,3.6818]
[1776669964594,59.56,75250.31,0.0,-0.97737,1e-05,3.6818]
[1776669964612,59.55,75237.87,0.0,-0.97753,1e-05,3.65848]
[1776669965415,59.55,75230.38,0.0,-0.97763,1e-05,3.64466]
[1776669966712,59.55,75230.38,0.0,-0.97763,1e-05,3.64466]
[1776669966807,59.55,75225.0,0.0,-0.9777,1e-05,3.63462]
[1776669968444,59.55,75235.61,0.0,-0.97757,1e-05,3.65378]
[1776669969448,59.55,75249.47,0.0,-0.97739,1e-05,3.67901]
[1776669970455,59.54,75257.38,0.0,-0.9773,1e-05,3.69182]
[1776669971462,59.54,75260.2,0.0,-0.97726,1e-05,3.69693]
[1776669972469,59.54,75263.94,0.0,-0.97721,1e-05,3.70375]
[1776669975491,59.54,75267.79,0.0,-0.97716,1e-05,3.71045]
[1776669980534,59.54,75261.78,0.0,-0.97725,1e-05,3.69858]
[1776669981493,59.54,75261.78,0.0,-0.97725,1e-05,3.69858]
[1776669981543,59.54,75246.19,0.0,-0.97746,1e-05,3.66931]
[1776669982551,59.54,75222.7,0.0,-0.97776,1e-05,3.626]
[1776669983557,59.54,75221.68,0.0,-0.97778,1e-05,3.62401]
[1776669984564,59.54,75230.29,0.0,-0.97767,1e-05,3.63982]
[1776669985499,59.54,75230.29,0.0,-0.97767,1e-05,3.63982]
[1776669985571,59.54,75236.31,0.0,-0.97759,1e-05,3.65087]
[1776669987712,59.54,75238.43,0.0,-0.97756,1e-05,3.65472]
[1776669987781,59.54,75239.85,0.0,-0.97754,1e-05,3.65727]
[1776669989727,59.54,75240.45,0.0,-0.97753,1e-05,3.6583]
[1776669989823,59.53,75233.5,0.0,-0.97763,1e-05,3.64539]
[1776669990608,59.53,75219.13,0.0,-0.97781,1e-05,3.61892]
[1776669991615,59.53,75217.26,0.0,-0.97785,1e-05,3.61334]
[1776669993695,59.53,75216.76,0.0,-0.97786,1e-05,3.61242]
[1776669993796,59.53,75223.21,0.0,-0.97777,1e-05,3.62424]
[1776669995643,59.53,75227.59,0.0,-0.97772,1e-05,3.63226]
[1776669997696,59.53,75226.02,0.0,-0.97774,1e-05,3.62931]
[1776669997733,59.53,75220.47,0.0,-0.97781,1e-05,3.61909]
[1776669998930,59.53,75220.47,0.0,-0.97781,1e-05,3.61909]
[1776669998947,59.53,75227.98,0.0,-0.97771,1e-05,3.63286]
[1776669999671,59.53,75217.61,0.0,-0.97785,1e-05,3.6138]
[1776670000678,59.53,75226.21,0.0,-0.97774,1e-05,3.62957]
[1776670001685,59.53,75218.41,0.0,-0.97784,1e-05,3.61522]
[1776670002838,59.53,75218.41,0.0,-0.97784,1e-05,3.61522]
[1776670002934,59.53,75211.11,0.0,-0.97793,1e-05,3.60186]
[1776670003699,59.53,75207.1,0.0,-0.97798,1e-05,3.59455]
[1776670004706,59.53,75215.29,0.0,-0.97788,1e-05,3.60954]
[1776670005713,59.53,75217.01,0.0,-0.97785,1e-05,3.61269]
[1776670010750,59.53,75218.38,0.0,-0.97784,1e-05,3.6152]
[1776670011757,59.53,75212.56,0.0,-0.97791,1e-05,3.60454]
[1776670013771,59.53,75208.23,0.0,-0.97797,1e-05,3.59667]
[1776670014778,59.53,75200.05,0.0,-0.97807,1e-05,3.58179]
[1776670015785,59.53,75194.86,0.0,-0.97814,1e-05,3.57241]
[1776670018806,59.54,75199.67,0.0,-0.97807,1e-05,3.582]
[1776670020830,59.54,75206.77,0.0,-0.97798,1e-05,3.59504]
[1776670021835,59.54,75213.09,0.0,-0.9779,1e-05,3.60662]
[1776670023849,59.54,75213.6,0.0,-0.97789,1e-05,3.60757]
[1776670028884,59.54,75207.03,0.0,-0.97798,1e-05,3.59559]
[1776670030795,59.54,75204.77,0.0,-0.978,1e-05,3.59149]
[1776670030913,59.54,75213.37,0.0,-0.97789,1e-05,3.60723]
[1776670031911,59.54,75229.16,0.0,-0.97769,1e-05,3.6362]
[1776670032917,59.54,75229.12,0.0,-0.97769,1e-05,3.63608]
[1776670033925,59.54,75232.81,0.0,-0.97764,1e-05,3.64283]
[1776670034749,59.54,75232.81,0.0,-0.97764,1e-05,3.64283]
[1776670034932,59.54,75226.9,0.0,-0.97772,1e-05,3.6319]
[1776670036952,59.54,75225.59,0.0,-0.97774,1e-05,3.62946]
[1776670037054,59.54,75229.58,0.0,-0.97768,1e-05,3.63676]
[1776670039967,59.54,75234.14,0.0,-0.97763,1e-05,3.64501]
[1776670040974,59.54,75239.84,0.0,-0.97755,1e-05,3.65547]
[1776670042988,59.53,75243.18,0.0,-0.97751,1e-05,3.6608]
[1776670043995,59.53,75248.74,0.0,-0.97744,1e-05,3.671]
[1776670045008,59.53,75252.63,0.0,-0.9774,1e-05,3.67715]
[1776670046010,59.53,75260.74,0.0,-0.97729,1e-05,3.6921]
[1776670047017,59.53,75260.92,0.0,-0.97729,1e-05,3.69229]
[1776670048026,59.53,75245.77,0.0,-0.97749,1e-05,3.66403]
[1776670049031,59.53,75223.49,0.0,-0.97778,1e-05,3.62288]
[1776670050038,59.53,75225.22,0.0,-0.97776,1e-05,3.62603]
[1776670051855,59.53,75226.75,0.0,-0.97775,1e-05,3.62666]
[1776670055073,59.52,75211.72,0.0,-0.97796,1e-05,3.59763]
[1776670056080,59.52,75209.88,0.0,-0.97799,1e-05,3.59383]
[1776670058183,59.52,75209.06,0.0,-0.978,1e-05,3.59147]
[1776670060016,59.51,75206.86,0.0,-0.97803,1e-05,3.58703]
[1776670060108,59.51,75259.39,0.0,-0.97735,1e-05,3.68327]
[1776670061116,59.51,75267.14,0.0,-0.97725,1e-05,3.69757]
[1776670062131,59.51,75275.88,0.0,-0.97714,1e-05,3.71373]
[1776670063135,59.51,75280.81,0.0,-0.97707,1e-05,3.72278]
[1776670063383,59.51,75280.81,0.0,-0.97707,1e-05,3.72278]
[1776670064143,59.51,75281.67,0.0,-0.97707,1e-05,3.72374]
[1776670065451,59.51,75281.32,0.0,-0.97707,1e-05,3.72243]
[1776670066157,59.5,75284.67,0.0,-0.97704,1e-05,3.72806]
[1776670067164,59.5,75288.63,0.0,-0.97698,1e-05,3.73529]
[1776670072200,59.5,75283.79,0.0,-0.97706,1e-05,3.72517]
[1776670075221,59.49,75278.18,0.0,-0.97714,1e-05,3.71364]
[1776670076228,59.49,75273.67,0.0,-0.9772,1e-05,3.70504]
[1776670077235,59.49,75269.92,0.0,-0.97725,1e-05,3.69788]
[1776670080154,59.49,75268.77,0.0,-0.97727,1e-05,3.69513]
[1776670080374,59.49,75251.69,0.0,-0.9775,1e-05,3.66221]
[1776670081263,59.48,75241.06,0.0,-0.97765,1e-05,3.64203]
[1776670082276,59.48,75234.01,0.0,-0.97774,1e-05,3.62853]
[1776670083972,59.48,75234.01,0.0,-0.97774,1e-05,3.62853]
[1776670084050,59.48,75237.91,0.0,-0.9777,1e-05,3.63472]
[1776670084286,59.48,75243.26,0.0,-0.97763,1e-05,3.64458]
[1776670086211,59.48,75245.55,0.0,-0.9776,1e-05,3.64828]
[1776670086301,59.47,75245.65,0.0,-0.97761,1e-05,3.64794]
[1776670088315,59.47,75241.82,0.0,-0.97766,1e-05,3.63982]
[1776670090199,59.47,75242.51,0.0,-0.97766,1e-05,3.64058]
[1776670092201,59.46,75240.21,0.0,-0.9777,1e-05,3.63531]
[1776670094357,59.46,75232.32,0.0,-0.97781,1e-05,3.61929]
[1776670095365,59.46,75228.68,0.0,-0.97786,1e-05,3.61213]
[1776670100405,59.45,75226.56,0.0,-0.9779,1e-05,3.60593]
[1776670102419,59.44,75222.35,0.0,-0.97797,1e-05,3.59732]
[1776670104433,59.44,75227.54,0.0,-0.9779,1e-05,3.60595]
[1776670107455,59.43,75234.24,0.0,-0.97783,1e-05,3.61687]
[1776670112490,59.42,75233.5,0.0,-0.97787,1e-05,3.61105]
[1776670117525,59.42,75228.14,0.0,-0.97795,1e-05,3.599]
[1776670118532,59.41,75221.37,0.0,-0.97804,1e-05,3.58619]
[1776670119540,59.41,75215.4,0.0,-0.97812,1e-05,3.57489]
[1776670120546,59.41,75213.16,0.0,-0.97815,1e-05,3.57041]
[1776670121561,59.41,75206.97,0.0,-0.97824,1e-05,3.55878]
[1776670122560,59.41,75191.98,0.0,-0.97843,1e-05,3.53129]
[1776670123567,59.41,75188.48,0.0,-0.97848,1e-05,3.52462]
[1776670124573,59.4,75188.42,0.0,-0.97848,1e-05,3.52421]
[1776670129609,59.4,75189.08,0.0,-0.97848,1e-05,3.52392]
[1776670134644,59.39,75187.25,0.0,-0.97852,1e-05,3.51918]
[1776670140689,59.39,75188.75,0.0,-0.97851,1e-05,3.51991]
[1776670142703,59.38,75196.14,0.0,-0.97842,1e-05,3.53268]
[1776670144717,59.38,75199.12,0.0,-0.97839,1e-05,3.53745]
[1776670149752,59.37,75196.17,0.0,-0.97844,1e-05,3.53061]
[1776670153613,59.37,75196.46,0.0,-0.97844,1e-05,3.53026]
[1776670153665,59.37,75196.46,0.0,-0.97844,1e-05,3.53026]
[1776670153692,59.37,75196.46,0.0,-0.97844,1e-05,3.53026]
[1776670156196,59.37,75197.02,0.0,-0.97844,1e-05,3.5307]
[1776670155794,59.37,75192.81,0.0,-0.97849,1e-05,3.52282]
[1776670156801,59.37,75181.83,0.0,-0.97863,1e-05,3.5028]
[1776670157808,59.37,75181.04,0.0,-0.97864,1e-05,3.50114]
[1776670158815,59.36,75176.11,0.0,-0.97871,1e-05,3.49207]
[1776670160829,59.35,75171.87,0.0,-0.97879,1e-05,3.48024]
[1776670162146,59.35,75171.87,0.0,-0.97879,1e-05,3.48024]
[1776670162197,59.35,75171.87,0.0,-0.97879,1e-05,3.48024]
[1776670162243,59.35,75171.87,0.0,-0.97879,1e-05,3.48024]
[1776670162233,59.34,75171.86,0.0,-0.97881,1e-05,3.47823]
[1776670162340,59.34,75171.86,0.0,-0.97881,1e-05,3.47823]
[1776670162442,59.34,75171.86,0.0,-0.97881,1e-05,3.47823]
[1776670163850,59.33,75180.29,0.0,-0.97872,1e-05,3.49114]
[1776670164857,59.33,75193.28,0.0,-0.97855,1e-05,3.51424]
[1776670165864,59.33,75202.47,0.0,-0.97844,1e-05,3.53054]
[1776670166871,59.33,75206.29,0.0,-0.97839,1e-05,3.53716]
[1776670169892,59.32,75211.09,0.0,-0.97834,1e-05,3.54494]
[1776670172912,59.32,75215.18,0.0,-0.97831,1e-05,3.54928]
[1776670175934,59.32,75216.24,0.0,-0.9783,1e-05,3.55021]
[1776670176940,59.31,75219.59,0.0,-0.97826,1e-05,3.55595]
[1776670179962,59.31,75224.35,0.0,-0.9782,1e-05,3.56356]
[1776670181976,59.31,75216.56,0.0,-0.97831,1e-05,3.5487]
[1776670184446,59.31,75216.41,0.0,-0.97832,1e-05,3.54777]
[1776670184498,59.31,75216.41,0.0,-0.97832,1e-05,3.54777]
[1776670184705,59.31,75216.41,0.0,-0.97832,1e-05,3.54777]
[1776670184759,59.31,75216.41,0.0,-0.97832,1e-05,3.54777]
[1776670184940,59.31,75216.41,0.0,-0.97832,1e-05,3.54777]
[1776670185701,59.3,75214.94,0.0,-0.97834,1e-05,3.54477]
[1776670186261,59.3,75214.94,0.0,-0.97834,1e-05,3.54477]
[1776670185785,59.3,75214.94,0.0,-0.97834,1e-05,3.54445]
[1776670186305,59.3,75214.94,0.0,-0.97834,1e-05,3.54445]
[1776670186436,59.3,75214.94,0.0,-0.97834,1e-05,3.54445]
[1776670188018,59.3,75215.88,0.0,-0.97833,1e-05,3.5455]
[1776670189025,59.3,75219.29,0.0,-0.97829,1e-05,3.55136]
[1776670189777,59.3,75219.29,0.0,-0.97829,1e-05,3.55136]
[1776670189829,59.3,75219.29,0.0,-0.97829,1e-05,3.55136]
[1776670189936,59.3,75219.29,0.0,-0.97829,1e-05,3.55136]
[1776670193166,59.29,75222.66,0.0,-0.97826,1e-05,3.55645]
[1776670193175,59.29,75222.66,0.0,-0.97826,1e-05,3.55645]
[1776670193188,59.29,75222.66,0.0,-0.97826,1e-05,3.55645]
[1776670193224,59.29,75223.23,0.0,-0.97825,1e-05,3.55714]
[1776670194061,59.29,75228.65,0.0,-0.97818,1e-05,3.56665]
[1776670195670,59.28,75230.31,0.0,-0.97819,1e-05,3.56609]
[1776670195695,59.28,75230.31,0.0,-0.97819,1e-05,3.56609]
[1776670195723,59.28,75230.31,0.0,-0.97819,1e-05,3.56609]
[1776670195964,59.28,75230.31,0.0,-0.97819,1e-05,3.56609]
[1776670196193,59.28,75230.31,0.0,-0.97819,1e-05,3.56609]
[1776670199095,59.23,75234.91,0.0,-0.97821,1e-05,3.56363]
[1776670200103,59.23,75239.87,0.0,-0.97815,1e-05,3.57232]
[1776670202122,59.23,75248.86,0.0,-0.97804,1e-05,3.58803]
[1776670203128,59.23,75251.88,0.0,-0.978,1e-05,3.59316]
[1776670205149,59.23,75255.21,0.0,-0.97796,1e-05,3.59846]
[1776670210183,59.22,75243.43,0.0,-0.97813,1e-05,3.57483]
[1776670210842,59.22,75243.43,0.0,-0.97813,1e-05,3.57483]
[1776670211190,59.22,75247.53,0.0,-0.97808,1e-05,3.58195]
[1776670212197,59.21,75256.81,0.0,-0.97796,1e-05,3.59856]
[1776670213204,59.21,75270.08,0.0,-0.97779,1e-05,3.62256]
[1776670214211,59.21,75270.68,0.0,-0.97779,1e-05,3.62321]
[1776670214655,59.21,75270.68,0.0,-0.97779,1e-05,3.62321]
[1776670219569,59.2,75270.82,0.0,-0.9778,1e-05,3.62119]
[1776670219680,59.2,75270.82,0.0,-0.9778,1e-05,3.62119]
[1776670219691,59.2,75270.82,0.0,-0.9778,1e-05,3.62119]
[1776670222103,59.2,75267.84,0.0,-0.97785,1e-05,3.61482]
[1776670222199,59.2,75267.84,0.0,-0.97785,1e-05,3.61482]
[1776670226936,59.19,75264.17,0.0,-0.97791,1e-05,3.60636]
[1776670226988,59.19,75264.17,0.0,-0.97791,1e-05,3.60636]
[1776670227205,59.19,75264.17,0.0,-0.97791,1e-05,3.60636]
[1776670227306,59.19,75256.53,0.0,-0.97801,1e-05,3.5915]
[1776670228314,59.19,75252.38,0.0,-0.97807,1e-05,3.58351]
[1776670229322,59.19,75245.35,0.0,-0.97816,1e-05,3.57028]
[1776670230328,59.18,75240.41,0.0,-0.97823,1e-05,3.56092]
[1776670231428,59.18,75240.41,0.0,-0.97823,1e-05,3.56092]
[1776670231339,59.18,75199.63,0.0,-0.97876,1e-05,3.48511]
[1776670232346,59.18,75190.53,0.0,-0.97888,1e-05,3.46849]
[1776670233364,59.18,75178.84,0.0,-0.97902,1e-05,3.44744]
[1776670234363,59.18,75158.47,0.0,-0.97928,1e-05,3.41102]
[1776670234850,59.18,75158.47,0.0,-0.97928,1e-05,3.41102]
[1776670234932,59.18,75158.47,0.0,-0.97928,1e-05,3.41102]
[1776670235372,59.18,75160.29,0.0,-0.97926,1e-05,3.41414]
[1776670236394,59.18,75165.88,0.0,-0.97919,1e-05,3.42393]
[1776670237402,59.18,75180.75,0.0,-0.97901,1e-05,3.4502]
[1776670237942,59.18,75180.75,0.0,-0.97901,1e-05,3.4502]
[1776670238409,59.18,75172.7,0.0,-0.97911,1e-05,3.43575]
[1776670238789,59.18,75172.7,0.0,-0.97911,1e-05,3.43575]
[1776670239416,59.18,75158.03,0.0,-0.97929,1e-05,3.40966]
[1776670240423,59.18,75154.88,0.0,-0.97933,1e-05,3.40402]
[1776670242437,59.17,75168.7,0.0,-0.97916,1e-05,3.42751]
[1776670243860,59.17,75168.7,0.0,-0.97916,1e-05,3.42751]
[1776670243899,59.17,75172.15,0.0,-0.97912,1e-05,3.4335]
[1776670244741,59.17,75172.15,0.0,-0.97912,1e-05,3.4335]
[1776670244839,59.17,75167.8,0.0,-0.97918,1e-05,3.42567]
[1776670245458,59.17,75157.59,0.0,-0.9793,1e-05,3.40752]
[1776670246466,59.17,75157.89,0.0,-0.9793,1e-05,3.40796]
[1776670247473,59.17,75163.26,0.0,-0.97924,1e-05,3.41735]
[1776670249487,59.17,75159.51,0.0,-0.97928,1e-05,3.41052]
[1776670253516,59.17,75165.84,0.0,-0.97921,1e-05,3.42133]
[1776670255529,59.17,75167.52,0.0,-0.97919,1e-05,3.42407]
[1776670260566,59.17,75164.15,0.0,-0.97923,1e-05,3.41754]
[1776670262022,59.17,75164.15,0.0,-0.97923,1e-05,3.41754]
[1776670262074,59.17,75162.67,0.0,-0.97925,1e-05,3.41481]
[1776670262685,59.17,75142.47,0.0,-0.9795,1e-05,3.37927]
[1776670264609,59.16,75132.88,0.0,-0.97962,1e-05,3.36234]
[1776670265625,59.16,75132.88,0.0,-0.97962,1e-05,3.36234]
[1776670265723,59.16,75127.58,0.0,-0.97969,1e-05,3.35253]
[1776670266624,59.16,75133.92,0.0,-0.97961,1e-05,3.36359]
[1776670267631,59.16,75123.97,0.0,-0.97973,1e-05,3.34623]
[1776670269660,59.16,75114.96,0.0,-0.97984,1e-05,3.33059]
[1776670271021,59.16,75110.68,0.0,-0.97989,1e-05,3.32324]
[1776670275692,59.17,75106.7,0.0,-0.97993,1e-05,3.31771]
[1776670276699,59.17,75095.03,0.0,-0.98007,1e-05,3.29758]
[1776670277706,59.17,75077.55,0.0,-0.98027,1e-05,3.26828]
[1776670278713,59.17,75075.03,0.0,-0.9803,1e-05,3.26423]
[1776670279720,59.17,75063.8,0.0,-0.98043,1e-05,3.24525]
[1776670280727,59.18,75064.72,0.0,-0.98041,1e-05,3.2487]
[1776670283747,59.2,75059.33,0.0,-0.98043,1e-05,3.24504]
[1776670284755,59.21,75043.68,0.0,-0.9806,1e-05,3.22043]
[1776670285762,59.22,75042.63,0.0,-0.9806,1e-05,3.22097]
[1776670289790,59.26,75038.02,0.0,-0.98059,1e-05,3.22203]
[1776670290797,59.27,75032.05,0.0,-0.98064,1e-05,3.21422]
[1776670291804,59.28,75027.76,0.0,-0.98069,1e-05,3.20741]
[1776670293818,59.3,75031.67,0.0,-0.98061,1e-05,3.21892]
[1776670294825,59.31,75035.0,0.0,-0.98055,1e-05,3.22685]
[1776670296839,59.33,75027.77,0.0,-0.9806,1e-05,3.21904]
[1776670299860,59.36,75031.92,0.0,-0.98051,1e-05,3.23286]
[1776670301875,59.37,75045.42,0.0,-0.98032,1e-05,3.25986]
[1776670302881,59.37,75060.02,0.0,-0.98015,1e-05,3.28492]
[1776670303890,59.38,75063.77,0.0,-0.98009,1e-05,3.29253]
[1776670305905,59.38,75088.81,0.0,-0.97979,1e-05,3.33671]
[1776670306912,59.39,75093.32,0.0,-0.97972,1e-05,3.34552]
[1776670311947,59.39,75088.84,0.0,-0.97978,1e-05,3.33807]
[1776670312954,59.39,75082.17,0.0,-0.97986,1e-05,3.32676]
[1776670313962,59.39,75073.84,0.0,-0.97995,1e-05,3.31244]
[1776670314968,59.39,75069.65,0.0,-0.98,1e-05,3.30586]
[1776670317991,59.4,75066.29,0.0,-0.98003,1e-05,3.30221]
[1776670321018,59.41,75070.25,0.0,-0.97996,1e-05,3.31125]
[1776670323032,59.41,75078.38,0.0,-0.97986,1e-05,3.32537]
[1776670324041,59.41,75093.06,0.0,-0.97969,1e-05,3.35081]
[1776670325046,59.41,75117.21,0.0,-0.97939,1e-05,3.3929]
[1776670326053,59.41,75124.84,0.0,-0.9793,1e-05,3.4062]
[1776670327059,59.41,75139.7,0.0,-0.97912,1e-05,3.43227]
[1776670328074,59.41,75144.95,0.0,-0.97905,1e-05,3.4414]
[1776670330088,59.41,75146.71,0.0,-0.97903,1e-05,3.44417]
[1776670332246,59.41,75145.44,0.0,-0.97905,1e-05,3.44175]
[1776670337139,59.4,75120.32,0.0,-0.97937,1e-05,3.39653]
[1776670338146,59.4,75121.71,0.0,-0.97935,1e-05,3.39888]
[1776670340178,59.4,75124.88,0.0,-0.97931,1e-05,3.40425]
[1776670340659,59.4,75124.88,0.0,-0.97931,1e-05,3.40425]
[1776670341169,59.4,75131.03,0.0,-0.97924,1e-05,3.41496]
[1776670343182,59.4,75136.74,0.0,-0.97917,1e-05,3.42478]
[1776670348218,59.4,75137.45,0.0,-0.97917,1e-05,3.42536]
[1776670353253,59.4,75136.76,0.0,-0.97919,1e-05,3.42144]
[1776670353769,59.4,75136.76,0.0,-0.97919,1e-05,3.42144]
[1776670353941,59.4,75136.76,0.0,-0.97919,1e-05,3.42144]
[1776670354260,59.39,75132.46,0.0,-0.97925,1e-05,3.41374]
[1776670355267,59.39,75129.27,0.0,-0.97929,1e-05,3.40801]
[1776670357127,59.39,75127.97,0.0,-0.9793,1e-05,3.40563]
[1776670357197,59.39,75127.97,0.0,-0.9793,1e-05,3.40563]
[1776670357281,59.39,75127.59,0.0,-0.97931,1e-05,3.40486]
[1776670359295,59.39,75134.54,0.0,-0.97922,1e-05,3.41689]
[1776670360134,59.39,75134.54,0.0,-0.97922,1e-05,3.41689]
[1776670360189,59.39,75134.54,0.0,-0.97922,1e-05,3.41689]
[1776670365532,59.39,75133.07,0.0,-0.97925,1e-05,3.41369]
[1776670365693,59.39,75133.27,0.0,-0.97924,1e-05,3.41393]
[1776670366344,59.39,75136.58,0.0,-0.9792,1e-05,3.41965]
[1776670367368,59.39,75136.58,0.0,-0.9792,1e-05,3.41965]
[1776670367438,59.39,75136.58,0.0,-0.9792,1e-05,3.41965]
[1776670367469,59.39,75137.29,0.0,-0.9792,1e-05,3.42078]
[1776670368472,59.39,75137.29,0.0,-0.9792,1e-05,3.42078]
[1776670368358,59.39,75141.0,0.0,-0.97915,1e-05,3.4272]
[1776670368686,59.39,75141.0,0.0,-0.97915,1e-05,3.4272]
[1776670369365,59.39,75150.21,0.0,-0.97904,1e-05,3.44335]
[1776670370372,59.39,75158.0,0.0,-0.97894,1e-05,3.45701]
[1776670371379,59.39,75160.82,0.0,-0.97891,1e-05,3.46184]
[1776670373959,59.38,75161.71,0.0,-0.9789,1e-05,3.46303]
[1776670374192,59.38,75161.71,0.0,-0.9789,1e-05,3.46303]
[1776670376012,59.38,75160.87,0.0,-0.97891,1e-05,3.46114]
[1776670376190,59.38,75160.87,0.0,-0.97891,1e-05,3.46114]
[1776670376414,59.38,75161.58,0.0,-0.97891,1e-05,3.4622]
[1776670379435,59.38,75177.79,0.0,-0.97871,1e-05,3.49053]
[1776670380443,59.38,75175.16,0.0,-0.97874,1e-05,3.48558]
[1776670381450,59.38,75163.85,0.0,-0.97889,1e-05,3.46516]
[1776670382457,59.38,75160.99,0.0,-0.97892,1e-05,3.45986]
[1776670383491,59.38,75149.82,0.0,-0.97906,1e-05,3.43985]
[1776670384490,59.37,75145.78,0.0,-0.97913,1e-05,3.43111]
[1776670385497,59.36,75140.31,0.0,-0.9792,1e-05,3.42002]
[1776670389533,59.35,75136.85,0.0,-0.97928,1e-05,3.40931]
[1776670391983,59.34,75136.51,0.0,-0.9793,1e-05,3.40672]
[1776670392190,59.34,75136.51,0.0,-0.9793,1e-05,3.40672]
[1776670393561,59.33,75119.78,0.0,-0.97952,1e-05,3.37559]
[1776670394568,59.33,75116.06,0.0,-0.97956,1e-05,3.36867]
[1776670397591,59.32,75105.47,0.0,-0.9797,1e-05,3.34926]
[1776670398595,59.32,75110.58,0.0,-0.97964,1e-05,3.35787]
[1776670399603,59.32,75110.86,0.0,-0.97964,1e-05,3.35839]
[1776670401617,59.32,75105.18,0.0,-0.97971,1e-05,3.3483]
[1776670404637,59.32,75104.6,0.0,-0.97971,1e-05,3.34738]
[1776670407659,59.32,75108.09,0.0,-0.97967,1e-05,3.35371]
[1776670408776,59.32,75108.09,0.0,-0.97967,1e-05,3.35371]
[1776670408941,59.32,75108.09,0.0,-0.97967,1e-05,3.35371]
[1776670410317,59.32,75110.35,0.0,-0.97964,1e-05,3.35767]
[1776670410440,59.32,75110.35,0.0,-0.97964,1e-05,3.35767]
[1776670410540,59.32,75110.81,0.0,-0.97964,1e-05,3.3584]
[1776670411687,59.32,75104.37,0.0,-0.97973,1e-05,3.34509]
[1776670412693,59.32,75109.69,0.0,-0.97966,1e-05,3.35429]
[1776670413741,59.32,75109.69,0.0,-0.97966,1e-05,3.35429]
[1776670413935,59.32,75109.69,0.0,-0.97966,1e-05,3.35429]
[1776670414708,59.32,75090.32,0.0,-0.97989,1e-05,3.32085]
[1776670415715,59.32,75085.59,0.0,-0.97995,1e-05,3.31275]
[1776670416722,59.33,75094.94,0.0,-0.97983,1e-05,3.32944]
[1776670417849,59.33,75094.94,0.0,-0.97983,1e-05,3.32944]
[1776670417938,59.33,75094.94,0.0,-0.97983,1e-05,3.32944]
[1776670419743,59.33,75110.79,0.0,-0.97963,1e-05,3.35832]
[1776670422286,59.33,75112.22,0.0,-0.97961,1e-05,3.36105]
[1776670422437,59.33,75112.22,0.0,-0.97961,1e-05,3.36105]
[1776670422538,59.33,75107.72,0.0,-0.97967,1e-05,3.35319]
[1776670423602,59.33,75107.72,0.0,-0.97967,1e-05,3.35319]
[1776670422764,59.33,75102.55,0.0,-0.97973,1e-05,3.34421]
[1776670423696,59.33,75102.55,0.0,-0.97973,1e-05,3.34421]
[1776670423771,59.33,75101.25,0.0,-0.97975,1e-05,3.34211]
[1776670426793,59.34,75098.03,0.0,-0.97978,1e-05,3.33713]
[1776670428269,59.34,75098.03,0.0,-0.97978,1e-05,3.33713]
[1776670428437,59.34,75098.03,0.0,-0.97978,1e-05,3.33713]
[1776670428523,59.34,75094.04,0.0,-0.97983,1e-05,3.33048]
[1776670430700,59.34,75092.96,0.0,-0.97984,1e-05,3.32899]
[1776670430937,59.34,75092.96,0.0,-0.97984,1e-05,3.32899]
[1776670431111,59.34,75092.96,0.0,-0.97984,1e-05,3.32899]
[1776670431192,59.34,75092.96,0.0,-0.97984,1e-05,3.32899]
[1776670431293,59.34,75094.29,0.0,-0.97982,1e-05,3.33209]
[1776670432837,59.34,75101.56,0.0,-0.97972,1e-05,3.34527]
[1776670434049,59.34,75101.56,0.0,-0.97972,1e-05,3.34527]
[1776670434190,59.34,75101.56,0.0,-0.97972,1e-05,3.34527]
[1776670434266,59.34,75107.63,0.0,-0.97965,1e-05,3.35582]
[1776670435857,59.34,75109.63,0.0,-0.97963,1e-05,3.35928]
[1776670438869,59.34,75108.65,0.0,-0.97964,1e-05,3.35754]
[1776670438940,59.34,75108.65,0.0,-0.97964,1e-05,3.35754]
[1776670440114,59.34,75108.77,0.0,-0.97964,1e-05,3.35774]
[1776670440189,59.34,75108.77,0.0,-0.97964,1e-05,3.35774]
[1776670440216,59.34,75108.53,0.0,-0.97964,1e-05,3.35731]
[1776670441551,59.34,75108.53,0.0,-0.97964,1e-05,3.35731]
[1776670441696,59.34,75108.88,0.0,-0.97964,1e-05,3.35791]
[1776670441900,59.34,75112.18,0.0,-0.9796,1e-05,3.36364]
[1776670447501,59.34,75112.98,0.0,-0.97959,1e-05,3.36493]
[1776670447691,59.34,75110.8,0.0,-0.97961,1e-05,3.3611]
[1776670447942,59.34,75106.06,0.0,-0.97967,1e-05,3.35283]
[1776670448763,59.34,75106.06,0.0,-0.97967,1e-05,3.35283]
[1776670448939,59.34,75106.06,0.0,-0.97967,1e-05,3.35283]
[1776670448949,59.34,75104.63,0.0,-0.97969,1e-05,3.35034]
[1776670453434,59.34,75104.76,0.0,-0.97969,1e-05,3.35055]
[1776670453451,59.34,75108.37,0.0,-0.97964,1e-05,3.35682]
[1776670453688,59.34,75108.37,0.0,-0.97964,1e-05,3.35682]
[1776670453984,59.34,75114.32,0.0,-0.97957,1e-05,3.36716]
[1776670454801,59.34,75114.32,0.0,-0.97957,1e-05,3.36716]
[1776670454938,59.34,75114.32,0.0,-0.97957,1e-05,3.36716]
[1776670455426,59.34,75114.32,0.0,-0.97957,1e-05,3.36716]
[1776670455443,59.34,75114.32,0.0,-0.97957,1e-05,3.36716]
[1776670455527,59.34,75115.89,0.0,-0.97955,1e-05,3.36987]
[1776670460027,59.34,75124.86,0.0,-0.97944,1e-05,3.38533]
[1776670461034,59.34,75131.6,0.0,-0.97936,1e-05,3.39708]
[1776670462264,59.34,75131.6,0.0,-0.97936,1e-05,3.39708]
[1776670462441,59.34,75131.6,0.0,-0.97936,1e-05,3.39708]
[1776670462513,59.34,75132.92,0.0,-0.97935,1e-05,3.39931]
[1776670466975,59.34,75135.28,0.0,-0.97932,1e-05,3.40308]
[1776670467193,59.34,75135.28,0.0,-0.97932,1e-05,3.40308]
[1776670471080,59.34,75134.33,0.0,-0.97933,1e-05,3.40102]
[1776670471192,59.34,75134.33,0.0,-0.97933,1e-05,3.40102]
[1776670471293,59.34,75134.54,0.0,-0.97934,1e-05,3.39923]
[1776670473006,59.34,75132.86,0.0,-0.97937,1e-05,3.39619]
[1776670473191,59.34,75132.86,0.0,-0.97937,1e-05,3.39619]
[1776670475883,59.34,75133.29,0.0,-0.97936,1e-05,3.39669]
[1776670475937,59.34,75133.29,0.0,-0.97936,1e-05,3.39669]
[1776670476141,59.34,75137.21,0.0,-0.97932,1e-05,3.40349]
[1776670477817,59.34,75137.71,0.0,-0.97931,1e-05,3.40427]
[1776670477938,59.34,75137.71,0.0,-0.97931,1e-05,3.40427]
[1776670478568,59.34,75137.71,0.0,-0.97931,1e-05,3.40427]
[1776670478694,59.34,75137.71,0.0,-0.97931,1e-05,3.40427]
[1776670478650,59.33,75137.42,0.0,-0.97931,1e-05,3.40366]
[1776670479162,59.33,75132.64,0.0,-0.97937,1e-05,3.39516]
[1776670480349,59.33,75132.64,0.0,-0.97937,1e-05,3.39516]
[1776670480440,59.33,75132.64,0.0,-0.97937,1e-05,3.39516]
[1776670480538,59.33,75133.18,0.0,-0.97937,1e-05,3.39603]
[1776670480834,59.33,75133.18,0.0,-0.97937,1e-05,3.39603]
[1776670480935,59.33,75133.18,0.0,-0.97937,1e-05,3.39603]
[1776670483680,59.33,75133.59,0.0,-0.97936,1e-05,3.39658]
[1776670483935,59.33,75134.74,0.0,-0.97935,1e-05,3.39851]
[1776670485751,59.33,75138.61,0.0,-0.9793,1e-05,3.40512]
[1776670485938,59.33,75138.61,0.0,-0.9793,1e-05,3.40512]
[1776670486211,59.33,75139.81,0.0,-0.97929,1e-05,3.40713]
[1776670487686,59.33,75139.81,0.0,-0.97929,1e-05,3.40713]
[1776670487218,59.33,75149.52,0.0,-0.97917,1e-05,3.42414]
[1776670487937,59.33,75149.52,0.0,-0.97917,1e-05,3.42414]
[1776670488225,59.33,75150.13,0.0,-0.97916,1e-05,3.42508]
[1776670490239,59.33,75144.99,0.0,-0.97923,1e-05,3.41575]
[1776670490786,59.33,75144.99,0.0,-0.97923,1e-05,3.41575]
[1776670490938,59.33,75144.99,0.0,-0.97923,1e-05,3.41575]
[1776670491256,59.33,75144.99,0.0,-0.97923,1e-05,3.41575]
[1776670491436,59.33,75144.99,0.0,-0.97923,1e-05,3.41575]
[1776670491521,59.33,75144.6,0.0,-0.97924,1e-05,3.41494]
[1776670492641,59.33,75144.6,0.0,-0.97924,1e-05,3.41494]
[1776670492688,59.33,75144.6,0.0,-0.97924,1e-05,3.41494]
[1776670496284,59.33,75144.0,0.0,-0.97925,1e-05,3.41343]
[1776670496308,59.33,75130.53,0.0,-0.97941,1e-05,3.38964]
[1776670497291,59.33,75097.36,0.0,-0.97982,1e-05,3.3318]
[1776670498299,59.33,75094.91,0.0,-0.97985,1e-05,3.32758]
[1776670499306,59.33,75099.75,0.0,-0.97979,1e-05,3.33599]
[1776670500059,59.33,75099.75,0.0,-0.97979,1e-05,3.33599]
[1776670503338,59.33,75093.93,0.0,-0.97986,1e-05,3.32598]
[1776670504345,59.33,75090.72,0.0,-0.97989,1e-05,3.32047]
[1776670505352,59.33,75086.33,0.0,-0.97995,1e-05,3.31294]
[1776670506366,59.33,75081.9,0.0,-0.98,1e-05,3.3059]
[1776670508375,59.33,75067.31,0.0,-0.98016,1e-05,3.28156]
[1776670509382,59.34,75063.94,0.0,-0.98019,1e-05,3.27757]
[1776670511396,59.35,75074.96,0.0,-0.98004,1e-05,3.29871]
[1776670512403,59.35,75075.91,0.0,-0.98003,1e-05,3.30115]
[1776670517438,59.37,75076.51,0.0,-0.97999,1e-05,3.30596]
[1776670518000,59.37,75076.51,0.0,-0.97999,1e-05,3.30596]
[1776670518192,59.37,75076.51,0.0,-0.97999,1e-05,3.30596]
[1776670519521,59.37,75077.34,0.0,-0.97998,1e-05,3.30746]
[1776670519697,59.37,75077.34,0.0,-0.97998,1e-05,3.30746]
[1776670519622,59.37,75077.59,0.0,-0.97998,1e-05,3.30796]
[1776670523500,59.37,75080.07,0.0,-0.97995,1e-05,3.31241]
[1776670523688,59.37,75080.07,0.0,-0.97995,1e-05,3.31241]
[1776670525496,59.37,75074.72,0.0,-0.98001,1e-05,3.30338]
[1776670526160,59.37,75074.72,0.0,-0.98001,1e-05,3.30338]
[1776670526190,59.37,75074.72,0.0,-0.98001,1e-05,3.30338]
[1776670526936,59.37,75074.16,0.0,-0.98002,1e-05,3.30249]
[1776670527197,59.37,75074.16,0.0,-0.98002,1e-05,3.30249]
[1776670527510,59.37,75074.02,0.0,-0.98002,1e-05,3.30233]
[1776670532751,59.38,75073.24,0.0,-0.98003,1e-05,3.29998]
[1776670532938,59.38,75073.03,0.0,-0.98003,1e-05,3.2997]
[1776670534560,59.38,75066.34,0.0,-0.98011,1e-05,3.2884]
[1776670535567,59.38,75061.22,0.0,-0.98017,1e-05,3.28065]
[1776670536575,59.39,75055.6,0.0,-0.98023,1e-05,3.27219]
[1776670537565,59.39,75055.6,0.0,-0.98023,1e-05,3.27219]
[1776670537582,59.39,75046.23,0.0,-0.98033,1e-05,3.25752]
[1776670538589,59.4,75041.92,0.0,-0.98037,1e-05,3.25173]
[1776670541495,59.4,75044.26,0.0,-0.98033,1e-05,3.25751]
[1776670545640,59.43,75060.34,0.0,-0.98009,1e-05,3.29095]
[1776670546650,59.43,75057.74,0.0,-0.98012,1e-05,3.28749]
[1776670548663,59.44,75063.65,0.0,-0.98003,1e-05,3.29967]
[1776670548800,59.44,75063.65,0.0,-0.98003,1e-05,3.29967]
[1776670548936,59.44,75063.65,0.0,-0.98003,1e-05,3.29967]
[1776670549735,59.44,75063.65,0.0,-0.98003,1e-05,3.29967]
[1776670549769,59.44,75063.47,0.0,-0.98003,1e-05,3.29945]
[1776670549936,59.44,75063.47,0.0,-0.98003,1e-05,3.29945]
[1776670555069,59.46,75063.97,0.0,-0.98001,1e-05,3.30323]
[1776670555191,59.46,75063.97,0.0,-0.98001,1e-05,3.30323]
[1776670556735,59.46,75055.96,0.0,-0.9801,1e-05,3.29031]
[1776670557661,59.46,75055.96,0.0,-0.9801,1e-05,3.29031]
[1776670557687,59.46,75055.96,0.0,-0.9801,1e-05,3.29031]
[1776670557762,59.46,75054.44,0.0,-0.98011,1e-05,3.2878]
[1776670559263,59.46,75054.75,0.0,-0.9801,1e-05,3.28932]
[1776670559435,59.46,75054.75,0.0,-0.9801,1e-05,3.28932]
[1776670559746,59.46,75055.61,0.0,-0.98009,1e-05,3.29089]
[1776670561755,59.46,75055.36,0.0,-0.98009,1e-05,3.29056]
[1776670562833,59.46,75026.8,0.0,-0.98043,1e-05,3.24206]
[1776670564848,59.47,75026.98,0.0,-0.98041,1e-05,3.24437]
[1776670565700,59.47,75026.98,0.0,-0.98041,1e-05,3.24437]
[1776670567246,59.49,75026.19,0.0,-0.9804,1e-05,3.24645]
[1776670567870,59.49,75006.2,0.0,-0.98063,1e-05,3.21274]
[1776670568877,59.49,74998.02,0.0,-0.98072,1e-05,3.20071]
[1776670569884,59.51,74993.32,0.0,-0.98074,1e-05,3.19746]
[1776670571101,59.52,74995.0,0.0,-0.9807,1e-05,3.20277]
[1776670571910,59.53,75000.57,0.0,-0.98062,1e-05,3.2145]
[1776670573976,59.54,75003.4,0.0,-0.98058,1e-05,3.21947]
[1776670574033,59.54,74997.34,0.0,-0.98065,1e-05,3.20951]
[1776670574919,59.54,74983.91,0.0,-0.98081,1e-05,3.18726]
[1776670575926,59.55,74982.17,0.0,-0.98081,1e-05,3.18696]
[1776670577800,59.55,74982.17,0.0,-0.98081,1e-05,3.18696]
[1776670577803,59.57,74978.85,0.0,-0.98081,1e-05,3.18667]
[1776670577940,59.57,74972.56,0.0,-0.98088,1e-05,3.17619]
[1776670578947,59.58,74968.27,0.0,-0.98091,1e-05,3.17183]
[1776670579944,59.58,74968.27,0.0,-0.98091,1e-05,3.17183]
[1776670581970,59.62,74978.61,0.0,-0.98073,1e-05,3.1973]
[1776670582983,59.63,74981.12,0.0,-0.98069,1e-05,3.2039]
[1776670584996,59.65,74977.67,0.0,-0.98069,1e-05,3.20272]
[1776670586003,59.66,74982.73,0.0,-0.98062,1e-05,3.21349]
[1776670587010,59.67,74987.61,0.0,-0.98055,1e-05,3.2238]
[1776670588023,59.67,74990.63,0.0,-0.98051,1e-05,3.22907]
[1776670590037,59.67,74999.05,0.0,-0.98041,1e-05,3.24363]
[1776670591044,59.67,75002.69,0.0,-0.98038,1e-05,3.24793]
[1776670592051,59.67,75006.77,0.0,-0.98033,1e-05,3.25498]
[1776670595072,59.68,75009.11,0.0,-0.98029,1e-05,3.26055]
[1776670596079,59.68,75004.79,0.0,-0.98033,1e-05,3.25452]
[1776670597086,59.68,74998.91,0.0,-0.9804,1e-05,3.24473]
[1776670598093,59.68,75002.07,0.0,-0.98036,1e-05,3.25022]
[1776670600115,59.68,75004.98,0.0,-0.98033,1e-05,3.25542]
[1776670602129,59.69,75008.14,0.0,-0.98029,1e-05,3.26103]
[1776670603611,59.69,75008.14,0.0,-0.98029,1e-05,3.26103]
[1776670603686,59.69,75008.14,0.0,-0.98029,1e-05,3.26103]
[1776670606532,59.69,75009.85,0.0,-0.98026,1e-05,3.26429]
[1776670606689,59.69,75009.85,0.0,-0.98026,1e-05,3.26429]
[1776670606790,59.69,75010.21,0.0,-0.98026,1e-05,3.26514]
[1776670608758,59.69,75011.34,0.0,-0.98025,1e-05,3.26705]
[1776670608938,59.69,75013.14,0.0,-0.98022,1e-05,3.27033]
[1776670611362,59.69,75012.33,0.0,-0.98023,1e-05,3.26906]
[1776670611440,59.69,75012.33,0.0,-0.98023,1e-05,3.26906]
[1776670611535,59.69,75003.22,0.0,-0.98034,1e-05,3.25374]
[1776670612199,59.69,74996.45,0.0,-0.98042,1e-05,3.24244]
[1776670613725,59.69,74996.45,0.0,-0.98042,1e-05,3.24244]
[1776670613936,59.69,74996.45,0.0,-0.98042,1e-05,3.24244]
[1776670613782,59.69,74989.07,0.0,-0.9805,1e-05,3.23016]
[1776670614213,59.7,74981.4,0.0,-0.98058,1e-05,3.21898]
[1776670615220,59.7,74972.38,0.0,-0.98068,1e-05,3.20406]
[1776670616227,59.7,74971.1,0.0,-0.98069,1e-05,3.20214]
[1776670620809,59.7,74973.76,0.0,-0.98066,1e-05,3.20723]
[1776670620896,59.7,74966.44,0.0,-0.98074,1e-05,3.19521]
[1776670621265,59.7,74960.23,0.0,-0.98081,1e-05,3.18509]
[1776670624826,59.71,74960.14,0.0,-0.98081,1e-05,3.18543]
[1776670625293,59.71,74967.61,0.0,-0.98072,1e-05,3.19837]
[1776670626301,59.71,74965.14,0.0,-0.98075,1e-05,3.19447]
[1776670627307,59.71,74960.35,0.0,-0.9808,1e-05,3.18672]
[1776670628315,59.71,74954.29,0.0,-0.98087,1e-05,3.17689]
[1776670632343,59.73,74950.8,0.0,-0.98088,1e-05,3.17451]
[1776670633350,59.74,74947.63,0.0,-0.9809,1e-05,3.17189]
[1776670634092,59.74,74947.63,0.0,-0.9809,1e-05,3.17189]
[1776670634194,59.74,74947.63,0.0,-0.9809,1e-05,3.17189]
[1776670635364,59.74,74938.74,0.0,-0.981,1e-05,3.15771]
[1776670636371,59.74,74939.24,0.0,-0.98099,1e-05,3.15883]
[1776670637849,59.74,74939.24,0.0,-0.98099,1e-05,3.15883]
[1776670637936,59.74,74939.24,0.0,-0.98099,1e-05,3.15883]
[1776670638976,59.75,74940.1,0.0,-0.98096,1e-05,3.16344]
[1776670639196,59.75,74940.1,0.0,-0.98096,1e-05,3.16344]
[1776670639392,59.77,74940.44,0.0,-0.98094,1e-05,3.16681]
[1776670640399,59.78,74951.78,0.0,-0.98079,1e-05,3.18838]
[1776670641406,59.78,74948.15,0.0,-0.98083,1e-05,3.18258]
[1776670642413,59.79,74941.48,0.0,-0.98089,1e-05,3.17398]
[1776670643420,59.8,74940.89,0.0,-0.98087,1e-05,3.1756]
[1776670646552,59.81,74940.25,0.0,-0.98086,1e-05,3.17735]
[1776670646688,59.81,74940.25,0.0,-0.98086,1e-05,3.17735]
[1776670647461,59.82,74944.45,0.0,-0.98081,1e-05,3.18483]
[1776670648630,59.82,74944.45,0.0,-0.98081,1e-05,3.18483]
[1776670648692,59.82,74944.45,0.0,-0.98081,1e-05,3.18483]
[1776670648793,59.82,74945.19,0.0,-0.9808,1e-05,3.1863]
[1776670649370,59.82,74945.19,0.0,-0.9808,1e-05,3.1863]
[1776670649436,59.82,74945.19,0.0,-0.9808,1e-05,3.1863]
[1776670653504,59.82,74935.89,0.0,-0.98091,1e-05,3.1701]
[1776670654510,59.82,74926.98,0.0,-0.98101,1e-05,3.15565]
[1776670655987,59.82,74926.98,0.0,-0.98101,1e-05,3.15565]
[1776670655988,59.85,74927.03,0.0,-0.98097,1e-05,3.16139]
[1776670656105,59.85,74927.03,0.0,-0.98097,1e-05,3.16139]
[1776670657536,59.86,74914.47,0.0,-0.98109,1e-05,3.14346]
[1776670658543,59.86,74906.66,0.0,-0.98118,1e-05,3.13095]
[1776670659550,59.86,74900.04,0.0,-0.98125,1e-05,3.12045]
[1776670660557,59.86,74895.41,0.0,-0.9813,1e-05,3.11323]
[1776670663435,59.87,74893.21,0.0,-0.98132,1e-05,3.11037]
[1776670663580,59.87,74886.65,0.0,-0.98139,1e-05,3.10005]
[1776670665594,59.87,74890.85,0.0,-0.98134,1e-05,3.10765]
[1776670667099,59.87,74891.13,0.0,-0.98133,1e-05,3.10847]
[1776670667609,59.87,74895.78,0.0,-0.98128,1e-05,3.11642]
[1776670668616,59.88,74915.06,0.0,-0.98106,1e-05,3.14837]
[1776670669623,59.88,74917.61,0.0,-0.98102,1e-05,3.15287]
[1776670672644,59.88,74921.66,0.0,-0.98097,1e-05,3.16041]
[1776670674658,59.88,74924.99,0.0,-0.98093,1e-05,3.16647]
[1776670675671,59.88,74929.87,0.0,-0.98087,1e-05,3.1748]
[1776670678920,59.89,74932.2,0.0,-0.98084,1e-05,3.17918]
[1776670678939,59.89,74932.2,0.0,-0.98084,1e-05,3.17918]
[1776670680700,59.9,74942.37,0.0,-0.98071,1e-05,3.19896]
[1776670682630,59.9,74942.95,0.0,-0.9807,1e-05,3.20016]
[1776670682701,59.9,74942.95,0.0,-0.9807,1e-05,3.20016]
[1776670682714,59.9,74942.53,0.0,-0.9807,1e-05,3.19967]
[1776670683721,59.91,74938.16,0.0,-0.98074,1e-05,3.1944]
[1776670685735,59.93,74947.17,0.0,-0.9806,1e-05,3.21345]
[1776670686742,59.93,74951.78,0.0,-0.98054,1e-05,3.22313]
[1776670687748,59.94,74956.54,0.0,-0.98048,1e-05,3.23127]
[1776670688727,59.94,74956.54,0.0,-0.98048,1e-05,3.23127]
[1776670688756,59.94,74962.9,0.0,-0.98041,1e-05,3.24211]
[1776670689762,59.94,74968.9,0.0,-0.98033,1e-05,3.25235]
[1776670691508,59.94,74966.14,0.0,-0.98037,1e-05,3.24783]
[1776670692341,59.94,74963.65,0.0,-0.98039,1e-05,3.24375]
[1776670693791,59.94,74978.71,0.0,-0.98022,1e-05,3.26938]
[1776670695807,59.94,74979.25,0.0,-0.98021,1e-05,3.27048]
[1776670697821,59.94,74968.27,0.0,-0.98034,1e-05,3.25211]
[1776670699837,59.94,74968.55,0.0,-0.98033,1e-05,3.2535]
[1776670701085,59.95,74969.3,0.0,-0.98031,1e-05,3.25579]
[1776670701201,59.95,74969.3,0.0,-0.98031,1e-05,3.25579]
[1776670701850,59.95,74970.02,0.0,-0.98029,1e-05,3.25803]
[1776670702339,59.95,74970.02,0.0,-0.98029,1e-05,3.25803]
[1776670702858,59.96,74972.94,0.0,-0.98025,1e-05,3.26395]
[1776670703960,59.96,74972.94,0.0,-0.98025,1e-05,3.26395]
[1776670704059,59.96,74972.96,0.0,-0.98024,1e-05,3.26577]
[1776670704190,59.96,74972.96,0.0,-0.98024,1e-05,3.26577]
[1776670709907,59.98,74972.73,0.0,-0.98021,1e-05,3.26945]
[1776670711921,59.99,74968.43,0.0,-0.98027,1e-05,3.26161]
[1776670715060,59.99,74969.71,0.0,-0.98024,1e-05,3.26539]
[1776670714942,60.0,74952.44,0.0,-0.98043,1e-05,3.23711]
[1776670715949,60.0,74938.55,0.0,-0.98059,1e-05,3.21466]
[1776670716956,60.0,74936.2,0.0,-0.98062,1e-05,3.21087]
[1776670717963,60.0,74942.02,0.0,-0.98055,1e-05,3.22075]
[1776670719068,60.0,74942.02,0.0,-0.98055,1e-05,3.22075]
[1776670718970,60.01,74948.72,0.0,-0.98046,1e-05,3.23368]
[1776670720984,60.02,74955.17,0.0,-0.98037,1e-05,3.24602]
[1776670721991,60.02,74959.87,0.0,-0.98032,1e-05,3.25417]
[1776670724007,60.02,74951.2,0.0,-0.98042,1e-05,3.23981]
[1776670725012,60.02,74952.21,0.0,-0.9804,1e-05,3.24164]
[1776670726019,60.02,74955.02,0.0,-0.98037,1e-05,3.24648]
[1776670726474,60.02,74955.02,0.0,-0.98037,1e-05,3.24648]
[1776670726692,60.02,74955.02,0.0,-0.98037,1e-05,3.24648]
[1776670727026,60.02,74956.24,0.0,-0.98035,1e-05,3.24865]
[1776670727125,60.02,74956.24,0.0,-0.98035,1e-05,3.24865]
[1776670730658,60.02,74956.18,0.0,-0.98035,1e-05,3.2489]
[1776670730695,60.02,74956.18,0.0,-0.98035,1e-05,3.2489]
[1776670731054,60.02,74958.26,0.0,-0.98033,1e-05,3.25251]
[1776670736089,60.02,74959.63,0.0,-0.98031,1e-05,3.25538]
[1776670741123,60.03,74961.81,0.0,-0.98028,1e-05,3.25958]
[1776670745152,60.03,74957.92,0.0,-0.98032,1e-05,3.25343]
[1776670750187,60.03,74956.34,0.0,-0.98033,1e-05,3.25132]
[1776670756229,60.03,74962.77,0.0,-0.98026,1e-05,3.2628]
[1776670757236,60.03,74966.91,0.0,-0.98021,1e-05,3.26988]
[1776670762271,60.03,74969.72,0.0,-0.98017,1e-05,3.27502]
[1776670768313,60.04,74969.09,0.0,-0.98017,1e-05,3.27437]
[1776670773347,60.04,74968.61,0.0,-0.98019,1e-05,3.27189]
[1776670778383,60.04,74967.71,0.0,-0.9802,1e-05,3.27074]
[1776670782411,60.04,74964.7,0.0,-0.98023,1e-05,3.26596]
[1776670785432,60.04,74960.56,0.0,-0.98028,1e-05,3.25922]
[1776670786439,60.04,74955.77,0.0,-0.98033,1e-05,3.25125]
[1776670791474,60.04,74959.08,0.0,-0.98029,1e-05,3.25734]
[1776670795501,60.05,74963.31,0.0,-0.98024,1e-05,3.26487]
[1776670800537,60.05,74962.5,0.0,-0.98024,1e-05,3.26395]
[1776670802551,60.05,74969.28,0.0,-0.98016,1e-05,3.27558]
[1776670803558,60.05,74972.7,0.0,-0.98012,1e-05,3.28143]
[1776670808593,60.05,74974.5,0.0,-0.9801,1e-05,3.28477]
[1776670812797,60.05,74974.36,0.0,-0.9801,1e-05,3.28469]
[1776670812996,60.05,74971.37,0.0,-0.98013,1e-05,3.27969]
[1776670813197,60.05,74971.37,0.0,-0.98013,1e-05,3.27969]
[1776670813628,60.05,74963.82,0.0,-0.98022,1e-05,3.26699]
[1776670814635,60.05,74963.48,0.0,-0.98023,1e-05,3.2665]
[1776670815651,60.05,74963.48,0.0,-0.98023,1e-05,3.2665]
[1776670815688,60.05,74963.48,0.0,-0.98023,1e-05,3.2665]
[1776670815752,60.05,74963.0,0.0,-0.98023,1e-05,3.26578]
[1776670820676,60.05,74964.6,0.0,-0.98021,1e-05,3.26881]
[1776670820689,60.05,74964.6,0.0,-0.98021,1e-05,3.26881]
[1776670820725,60.05,74964.21,0.0,-0.98021,1e-05,3.26824]
[1776670823842,60.05,74961.61,0.0,-0.98024,1e-05,3.26401]
[1776670823936,60.05,74961.61,0.0,-0.98024,1e-05,3.26401]
[1776670826719,60.06,74965.0,0.0,-0.9802,1e-05,3.27008]
[1776670827714,60.06,74965.0,0.0,-0.9802,1e-05,3.27008]
[1776670827934,60.06,74965.0,0.0,-0.9802,1e-05,3.27008]
[1776670827986,60.06,74965.92,0.0,-0.98019,1e-05,3.27171]
[1776670829741,60.06,74970.52,0.0,-0.98013,1e-05,3.27964]
[1776670834776,60.06,74970.57,0.0,-0.98014,1e-05,3.27801]
[1776670835885,60.06,74970.57,0.0,-0.98014,1e-05,3.27801]
[1776670835936,60.06,74970.57,0.0,-0.98014,1e-05,3.27801]
[1776670835943,60.06,74970.24,0.0,-0.98015,1e-05,3.27751]
[1776670837188,60.06,74970.24,0.0,-0.98015,1e-05,3.27751]
[1776670842598,60.06,74971.88,0.0,-0.98013,1e-05,3.28064]
[1776670842692,60.06,74971.88,0.0,-0.98013,1e-05,3.28064]
[1776670842700,60.06,74971.88,0.0,-0.98012,1e-05,3.2807]
[1776670843399,60.06,74971.88,0.0,-0.98012,1e-05,3.2807]
[1776670843440,60.06,74971.88,0.0,-0.98012,1e-05,3.2807]
[1776670847036,60.06,74971.02,0.0,-0.98013,1e-05,3.27941]
[1776670847871,60.06,74974.87,0.0,-0.98009,1e-05,3.28605]
[1776670850754,60.06,74975.29,0.0,-0.98008,1e-05,3.28686]
[1776670856934,60.06,74975.46,0.0,-0.98008,1e-05,3.28747]
[1776670858677,60.06,74975.35,0.0,-0.98008,1e-05,3.28733]
[1776670858690,60.06,74975.35,0.0,-0.98008,1e-05,3.28733]
[1776670863624,60.06,74975.22,0.0,-0.98008,1e-05,3.28736]
[1776670863694,60.06,74975.22,0.0,-0.98008,1e-05,3.28736]
[1776670863725,60.06,74975.22,0.0,-0.98008,1e-05,3.28741]
[1776670864532,60.06,74975.22,0.0,-0.98008,1e-05,3.28741]
[1776670864690,60.06,74975.22,0.0,-0.98008,1e-05,3.28741]
[1776670870025,60.07,74975.19,0.0,-0.98008,1e-05,3.28764]
[1776670871126,60.07,74975.19,0.0,-0.98008,1e-05,3.28764]
[1776670871191,60.07,74975.19,0.0,-0.98008,1e-05,3.28764]
[1776670871228,60.07,74975.12,0.0,-0.98008,1e-05,3.28761]
[1776670871848,60.07,74975.12,0.0,-0.98008,1e-05,3.28761]
[1776670871937,60.07,74975.12,0.0,-0.98008,1e-05,3.28761]
[1776670873046,60.07,74967.26,0.0,-0.98017,1e-05,3.27435]
[1776670874054,60.07,74958.06,0.0,-0.98028,1e-05,3.25888]
[1776670875061,60.07,74967.31,0.0,-0.98017,1e-05,3.27456]
[1776670875869,60.07,74967.31,0.0,-0.98017,1e-05,3.27456]
[1776670875936,60.07,74967.31,0.0,-0.98017,1e-05,3.27456]
[1776670876068,60.07,74967.32,0.0,-0.98017,1e-05,3.27468]
[1776670876885,60.07,74967.32,0.0,-0.98017,1e-05,3.27468]
[1776670876937,60.07,74967.32,0.0,-0.98017,1e-05,3.27468]
[1776670877074,60.07,74966.5,0.0,-0.98018,1e-05,3.27336]
[1776670880096,60.07,74962.6,0.0,-0.98022,1e-05,3.267]
[1776670880884,60.07,74962.6,0.0,-0.98022,1e-05,3.267]
[1776670880939,60.07,74962.6,0.0,-0.98022,1e-05,3.267]
[1776670881103,60.07,74961.29,0.0,-0.98023,1e-05,3.26487]
[1776670882752,60.07,74961.41,0.0,-0.98023,1e-05,3.26516]
[1776670882938,60.07,74961.41,0.0,-0.98023,1e-05,3.26516]
[1776670888152,60.07,74952.02,0.0,-0.98034,1e-05,3.2499]
[1776670889159,60.07,74951.39,0.0,-0.98034,1e-05,3.24905]
[1776670889886,60.07,74951.39,0.0,-0.98034,1e-05,3.24905]
[1776670890166,60.07,74946.22,0.0,-0.9804,1e-05,3.24037]
[1776670891599,60.07,74945.07,0.0,-0.98043,1e-05,3.23669]
[1776670894194,60.08,74948.79,0.0,-0.98038,1e-05,3.24334]
[1776670895077,60.08,74948.79,0.0,-0.98038,1e-05,3.24334]
[1776670895197,60.08,74948.79,0.0,-0.98038,1e-05,3.24334]
[1776670897214,60.08,74955.28,0.0,-0.9803,1e-05,3.25462]
[1776670898612,60.08,74955.42,0.0,-0.9803,1e-05,3.25496]
[1776670898697,60.08,74955.42,0.0,-0.9803,1e-05,3.25496]
[1776670899229,60.08,74954.15,0.0,-0.98031,1e-05,3.25293]
[1776670899532,60.08,74954.15,0.0,-0.98031,1e-05,3.25293]
[1776670899692,60.08,74954.15,0.0,-0.98031,1e-05,3.25293]
[1776670902857,60.08,74953.86,0.0,-0.98032,1e-05,3.25278]
[1776670902940,60.08,74953.86,0.0,-0.98032,1e-05,3.25278]
[1776670903259,60.08,74952.42,0.0,-0.98033,1e-05,3.25046]
[1776670908294,60.08,74952.95,0.0,-0.98032,1e-05,3.25191]
[1776670912340,60.08,74953.58,0.0,-0.98031,1e-05,3.25319]
[1776670912437,60.08,74953.58,0.0,-0.98031,1e-05,3.25319]
[1776670914336,60.09,74963.31,0.0,-0.9802,1e-05,3.27001]
[1776670915343,60.09,74970.18,0.0,-0.98011,1e-05,3.2817]
[1776670916817,60.09,74970.18,0.0,-0.98011,1e-05,3.2817]
[1776670916921,60.09,74970.89,0.0,-0.98011,1e-05,3.28296]
[1776670917357,60.09,74963.85,0.0,-0.98019,1e-05,3.27111]
[1776670918364,60.09,74962.85,0.0,-0.9802,1e-05,3.2695]
[1776670920755,60.09,74962.96,0.0,-0.9802,1e-05,3.26976]
[1776670926420,60.09,74961.77,0.0,-0.98021,1e-05,3.26827]
[1776670929977,60.09,74961.74,0.0,-0.98021,1e-05,3.26836]
[1776670930448,60.09,74955.36,0.0,-0.98028,1e-05,3.25775]
[1776670931455,60.09,74951.8,0.0,-0.98032,1e-05,3.25185]
[1776670933940,60.09,74951.46,0.0,-0.98032,1e-05,3.25137]
[1776670937497,60.09,74954.71,0.0,-0.98028,1e-05,3.25734]
[1776670942532,60.09,74955.21,0.0,-0.98027,1e-05,3.25864]
[1776670943786,60.09,74955.21,0.0,-0.98027,1e-05,3.25864]
[1776670943939,60.09,74955.21,0.0,-0.98027,1e-05,3.25864]
[1776670943993,60.09,74955.21,0.0,-0.98027,1e-05,3.25864]
[1776670944194,60.09,74955.21,0.0,-0.98027,1e-05,3.25864]
[1776670944227,60.1,74956.6,0.0,-0.98026,1e-05,3.26116]
[1776670945556,60.1,74960.22,0.0,-0.98021,1e-05,3.26735]
[1776670946693,60.1,74960.22,0.0,-0.98021,1e-05,3.26735]
[1776670946937,60.1,74960.22,0.0,-0.98021,1e-05,3.26735]
[1776670947010,60.1,74961.12,0.0,-0.9802,1e-05,3.26895]
[1776670947372,60.1,74961.12,0.0,-0.9802,1e-05,3.26895]
[1776670947466,60.1,74961.12,0.0,-0.9802,1e-05,3.26895]
[1776670947570,60.1,74965.55,0.0,-0.98015,1e-05,3.27651]
[1776670948577,60.1,74969.02,0.0,-0.98011,1e-05,3.28244]
[1776670949460,60.1,74969.02,0.0,-0.98011,1e-05,3.28244]
[1776670949672,60.1,74969.02,0.0,-0.98011,1e-05,3.28244]
[1776670949699,60.1,74969.02,0.0,-0.98011,1e-05,3.28244]
[1776670949765,60.1,74969.22,0.0,-0.98011,1e-05,3.28283]
[1776670952236,60.1,74970.09,0.0,-0.9801,1e-05,3.28436]
[1776670952286,60.1,74968.03,0.0,-0.98013,1e-05,3.27895]
[1776670952335,60.1,74968.03,0.0,-0.98013,1e-05,3.27895]
[1776670952438,60.1,74968.03,0.0,-0.98013,1e-05,3.27895]
[1776670953824,60.1,74966.74,0.0,-0.98015,1e-05,3.27677]
[1776670953946,60.1,74966.74,0.0,-0.98015,1e-05,3.27677]
[1776670954047,60.1,74966.19,0.0,-0.98015,1e-05,3.2759]
[1776670954987,60.1,74966.19,0.0,-0.98015,1e-05,3.2759]
[1776670955194,60.1,74966.19,0.0,-0.98015,1e-05,3.2759]
[1776670958777,60.1,74967.09,0.0,-0.98014,1e-05,3.27767]
[1776670958936,60.1,74967.09,0.0,-0.98014,1e-05,3.27767]
[1776670959089,60.1,74967.09,0.0,-0.98014,1e-05,3.27767]
[1776670959193,60.1,74967.09,0.0,-0.98014,1e-05,3.27767]
[1776670959294,60.1,74966.95,0.0,-0.98014,1e-05,3.27755]
[1776670961958,60.1,74966.11,0.0,-0.98015,1e-05,3.27619]
[1776670962080,60.1,74966.11,0.0,-0.98015,1e-05,3.27619]
[1776670962192,60.1,74966.11,0.0,-0.98015,1e-05,3.27619]
[1776670962283,60.1,74967.43,0.0,-0.98013,1e-05,3.27854]
[1776670968317,60.1,74969.01,0.0,-0.98011,1e-05,3.28136]
[1776670968950,60.1,74968.91,0.0,-0.98011,1e-05,3.2813]
[1776670969051,60.1,74963.9,0.0,-0.98017,1e-05,3.27288]
[1776670971458,60.1,74964.89,0.0,-0.98016,1e-05,3.27468]
[1776670971803,60.1,74964.89,0.0,-0.98016,1e-05,3.27468]
[1776670975959,60.1,74964.72,0.0,-0.98016,1e-05,3.27463]
[1776670976198,60.1,74964.72,0.0,-0.98016,1e-05,3.27463]
[1776670979714,60.1,74965.35,0.0,-0.98015,1e-05,3.27593]
[1776670979829,60.1,74965.35,0.0,-0.98015,1e-05,3.27593]
[1776670979946,60.1,74965.35,0.0,-0.98015,1e-05,3.27593]
[1776670980047,60.1,74966.29,0.0,-0.98014,1e-05,3.27758]
[1776670982452,60.1,74968.23,0.0,-0.98012,1e-05,3.28096]
[1776670982571,60.1,74968.23,0.0,-0.98012,1e-05,3.28096]
[1776670982701,60.1,74968.23,0.0,-0.98012,1e-05,3.28096]
[1776670982820,60.1,74969.92,0.0,-0.9801,1e-05,3.28387]
[1776670984833,60.11,74972.45,0.0,-0.98007,1e-05,3.28824]
[1776670989522,60.11,74973.98,0.0,-0.98005,1e-05,3.29097]
[1776670989694,60.11,74973.98,0.0,-0.98005,1e-05,3.29097]
[1776670990286,60.11,74973.98,0.0,-0.98005,1e-05,3.29097]
[1776670989868,60.11,74975.58,0.0,-0.98003,1e-05,3.29372]
[1776670990438,60.11,74975.58,0.0,-0.98003,1e-05,3.29372]
[1776670991882,60.11,74982.69,0.0,-0.97994,1e-05,3.30585]
[1776670993261,60.11,74982.69,0.0,-0.97994,1e-05,3.30585]
[1776670993436,60.11,74984.64,0.0,-0.97992,1e-05,3.30918]
[1776670993653,60.11,74984.64,0.0,-0.97992,1e-05,3.30918]
[1776670993692,60.11,74984.64,0.0,-0.97992,1e-05,3.30918]
[1776670993896,60.11,74986.56,0.0,-0.9799,1e-05,3.31245]
[1776670998555,60.11,74984.83,0.0,-0.97992,1e-05,3.3095]
[1776670998689,60.11,74984.83,0.0,-0.97992,1e-05,3.3095]
[1776670998931,60.11,74985.02,0.0,-0.97992,1e-05,3.30983]
[1776670999482,60.11,74985.02,0.0,-0.97992,1e-05,3.30983]
[1776670999689,60.11,74985.02,0.0,-0.97992,1e-05,3.30983]
[1776671003704,60.11,74985.93,0.0,-0.9799,1e-05,3.31139]
[1776671003937,60.11,74985.93,0.0,-0.9799,1e-05,3.31139]
[1776671004214,60.11,74985.93,0.0,-0.9799,1e-05,3.31139]
[1776671004315,60.11,74985.92,0.0,-0.9799,1e-05,3.31137]
[1776671004439,60.11,74985.92,0.0,-0.9799,1e-05,3.31137]
[1776671006991,60.11,74989.41,0.0,-0.97986,1e-05,3.31732]
[1776671007492,60.11,74989.41,0.0,-0.97986,1e-05,3.31732]
[1776671007689,60.11,74989.41,0.0,-0.97986,1e-05,3.31732]
[1776671012759,60.11,74989.55,0.0,-0.97987,1e-05,3.31547]
[1776671012950,60.11,74989.55,0.0,-0.97987,1e-05,3.31547]
[1776671013033,60.11,74989.3,0.0,-0.97988,1e-05,3.31504]
[1776671014316,60.11,74989.3,0.0,-0.97988,1e-05,3.31504]
[1776671014437,60.11,74988.05,0.0,-0.97989,1e-05,3.31291]
[1776671014549,60.11,74988.05,0.0,-0.97989,1e-05,3.31291]
[1776671020082,60.11,74989.63,0.0,-0.97987,1e-05,3.31561]
[1776671022659,60.11,74990.12,0.0,-0.97987,1e-05,3.31644]
[1776671022692,60.11,74990.12,0.0,-0.97987,1e-05,3.31644]
[1776671028138,60.11,74989.71,0.0,-0.97987,1e-05,3.31572]
[1776671028801,60.11,74989.71,0.0,-0.97987,1e-05,3.31572]
[1776671028939,60.11,74989.71,0.0,-0.97987,1e-05,3.31572]
[1776671034180,60.11,74988.58,0.0,-0.97989,1e-05,3.31381]
[1776671035349,60.11,74988.58,0.0,-0.97989,1e-05,3.31381]
[1776671035439,60.11,74988.91,0.0,-0.97988,1e-05,3.31438]
[1776671040222,60.11,74983.49,0.0,-0.97995,1e-05,3.30517]
[1776671040702,60.11,74983.49,0.0,-0.97995,1e-05,3.30517]
[1776671040936,60.11,74983.49,0.0,-0.97995,1e-05,3.30517]
[1776671047271,60.11,74983.34,0.0,-0.97995,1e-05,3.30505]
[1776671048278,60.11,74975.18,0.0,-0.98004,1e-05,3.2912]
[1776671050292,60.11,74974.94,0.0,-0.98005,1e-05,3.29086]
[1776671050445,60.11,74974.94,0.0,-0.98005,1e-05,3.29086]
[1776671050695,60.11,74974.94,0.0,-0.98005,1e-05,3.29086]
[1776671055365,60.11,74977.32,0.0,-0.98002,1e-05,3.29508]
[1776671055437,60.11,74977.43,0.0,-0.98001,1e-05,3.29531]
[1776671060051,60.11,74977.68,0.0,-0.98001,1e-05,3.29593]
[1776671060195,60.11,74977.68,0.0,-0.98001,1e-05,3.29593]
[1776671061793,60.11,74975.71,0.0,-0.98003,1e-05,3.29267]
[1776671061938,60.11,74975.71,0.0,-0.98003,1e-05,3.29267]
[1776671062377,60.11,74967.79,0.0,-0.98013,1e-05,3.2793]
[1776671063384,60.11,74966.74,0.0,-0.98014,1e-05,3.27759]
[1776671068419,60.11,74970.79,0.0,-0.98009,1e-05,3.28479]
[1776671068761,60.11,74970.79,0.0,-0.98009,1e-05,3.28479]
[1776671068937,60.11,74970.79,0.0,-0.98009,1e-05,3.28479]
[1776671071440,60.11,74973.96,0.0,-0.98006,1e-05,3.2883]
[1776671073236,60.11,74973.96,0.0,-0.98006,1e-05,3.2883]
[1776671073439,60.11,74973.96,0.0,-0.98006,1e-05,3.2883]
[1776671073453,60.11,74978.19,0.0,-0.98001,1e-05,3.29557]
[1776671075847,60.11,74978.68,0.0,-0.98,1e-05,3.29644]
[1776671075936,60.11,74978.68,0.0,-0.98,1e-05,3.29644]
[1776671076475,60.11,74985.25,0.0,-0.97993,1e-05,3.30768]
[1776671077482,60.11,74985.88,0.0,-0.97992,1e-05,3.30877]
[1776671079496,60.11,74988.67,0.0,-0.97988,1e-05,3.31356]
[1776671080502,60.11,74991.37,0.0,-0.97985,1e-05,3.31817]
[1776671082517,60.11,74993.57,0.0,-0.97983,1e-05,3.32193]
[1776671086070,60.11,74993.63,0.0,-0.97983,1e-05,3.32203]
[1776671086191,60.11,74993.63,0.0,-0.97983,1e-05,3.32203]
[1776671091580,60.11,74995.24,0.0,-0.97981,1e-05,3.32473]
[1776671093312,60.11,74995.24,0.0,-0.97981,1e-05,3.32473]
[1776671093441,60.11,74995.24,0.0,-0.97981,1e-05,3.32473]
[1776671096093,60.11,74993.06,0.0,-0.97983,1e-05,3.32099]
[1776671096618,60.11,74985.03,0.0,-0.97993,1e-05,3.30729]
[1776671097624,60.11,74975.43,0.0,-0.98004,1e-05,3.291]
[1776671098634,60.11,74971.69,0.0,-0.98009,1e-05,3.28472]
[1776671099982,60.11,74971.69,0.0,-0.98009,1e-05,3.28472]
[1776671099990,60.11,74968.87,0.0,-0.98012,1e-05,3.28]
[1776671101656,60.11,74963.76,0.0,-0.98018,1e-05,3.2715]
[1776671102665,60.11,74956.88,0.0,-0.98026,1e-05,3.25998]
[1776671103672,60.11,74941.89,0.0,-0.98043,1e-05,3.23492]
[1776671104679,60.12,74939.03,0.0,-0.98046,1e-05,3.23028]
[1776671106206,60.12,74939.03,0.0,-0.98046,1e-05,3.23028]
[1776671106209,60.12,74939.34,0.0,-0.98046,1e-05,3.23095]
[1776671106693,60.12,74926.35,0.0,-0.98061,1e-05,3.20943]
[1776671107700,60.12,74920.03,0.0,-0.98068,1e-05,3.19911]
[1776671108707,60.12,74914.17,0.0,-0.98075,1e-05,3.1896]
[1776671109977,60.12,74914.17,0.0,-0.98075,1e-05,3.1896]
[1776671110075,60.12,74908.94,0.0,-0.9808,1e-05,3.18116]
[1776671110722,60.12,74900.49,0.0,-0.9809,1e-05,3.16745]
[1776671111729,60.12,74905.6,0.0,-0.98084,1e-05,3.17613]
[1776671116764,60.13,74905.31,0.0,-0.98083,1e-05,3.17686]
[1776671122200,60.13,74905.41,0.0,-0.98083,1e-05,3.17797]
[1776671122216,60.13,74906.91,0.0,-0.98081,1e-05,3.18069]
[1776671124199,60.13,74907.98,0.0,-0.98079,1e-05,3.18268]
[1776671124214,60.13,74916.75,0.0,-0.98069,1e-05,3.19744]
[1776671125462,60.14,74919.01,0.0,-0.98066,1e-05,3.20158]
[1776671127596,60.14,74920.33,0.0,-0.98064,1e-05,3.20396]
[1776671127695,60.14,74920.33,0.0,-0.98064,1e-05,3.20396]
[1776671128190,60.14,74920.33,0.0,-0.98064,1e-05,3.20396]
[1776671128291,60.14,74921.35,0.0,-0.98063,1e-05,3.20585]
[1776671130869,60.14,74917.17,0.0,-0.98068,1e-05,3.19946]
[1776671132158,60.14,74917.17,0.0,-0.98068,1e-05,3.19946]
[1776671132200,60.14,74917.17,0.0,-0.98068,1e-05,3.19946]
[1776671135668,60.14,74913.39,0.0,-0.98073,1e-05,3.19203]
[1776671135691,60.14,74913.39,0.0,-0.98073,1e-05,3.19203]
[1776671136189,60.14,74913.39,0.0,-0.98073,1e-05,3.19203]
[1776671136235,60.14,74918.42,0.0,-0.98067,1e-05,3.20058]
[1776671136911,60.14,74927.07,0.0,-0.98056,1e-05,3.21515]
[1776671137918,60.14,74927.07,0.0,-0.98056,1e-05,3.21515]
[1776671137936,60.14,74927.07,0.0,-0.98056,1e-05,3.21515]
[1776671137956,60.14,74928.56,0.0,-0.98055,1e-05,3.2178]
[1776671140194,60.15,74928.75,0.0,-0.98054,1e-05,3.21828]
[1776671140295,60.15,74934.61,0.0,-0.98047,1e-05,3.22822]
[1776671141951,60.15,74939.41,0.0,-0.98042,1e-05,3.23653]
[1776671143020,60.15,74939.41,0.0,-0.98042,1e-05,3.23653]
[1776671143190,60.15,74939.41,0.0,-0.98042,1e-05,3.23653]
[1776671146986,60.15,74943.99,0.0,-0.98036,1e-05,3.24483]
[1776671147993,60.15,74948.85,0.0,-0.9803,1e-05,3.2531]
[1776671149409,60.15,74948.85,0.0,-0.9803,1e-05,3.2531]
[1776671149437,60.15,74948.85,0.0,-0.9803,1e-05,3.2531]
[1776671151959,60.15,74948.17,0.0,-0.98031,1e-05,3.25227]
[1776671152190,60.15,74948.17,0.0,-0.98031,1e-05,3.25227]
[1776671152253,60.15,74947.13,0.0,-0.98032,1e-05,3.25062]
[1776671154035,60.15,74951.26,0.0,-0.98027,1e-05,3.25776]
[1776671155050,60.15,74962.33,0.0,-0.98014,1e-05,3.27651]
[1776671156053,60.15,74975.18,0.0,-0.97999,1e-05,3.29833]
[1776671157059,60.15,74972.53,0.0,-0.98002,1e-05,3.29385]
[1776671158978,60.15,74972.44,0.0,-0.98002,1e-05,3.29373]
[1776671159001,60.15,74972.44,0.0,-0.98002,1e-05,3.29373]
[1776671159326,60.15,74972.44,0.0,-0.98002,1e-05,3.29373]
[1776671162095,60.15,74979.22,0.0,-0.97994,1e-05,3.30534]
[1776671164109,60.15,74982.51,0.0,-0.9799,1e-05,3.31095]
[1776671166238,60.15,74982.98,0.0,-0.97989,1e-05,3.31175]
[1776671166436,60.15,74982.98,0.0,-0.97989,1e-05,3.31175]
[1776671170587,60.15,74982.9,0.0,-0.97989,1e-05,3.3116]
[1776671170692,60.15,74982.9,0.0,-0.97989,1e-05,3.3116]
[1776671171964,60.15,74982.19,0.0,-0.9799,1e-05,3.31039]
[1776671172194,60.15,74982.19,0.0,-0.9799,1e-05,3.31039]
[1776671172295,60.15,74982.19,0.0,-0.9799,1e-05,3.31039]
[1776671173008,60.15,74982.19,0.0,-0.9799,1e-05,3.31039]
[1776671173195,60.15,74982.19,0.0,-0.9799,1e-05,3.31039]
[1776671175390,60.15,74984.82,0.0,-0.97987,1e-05,3.31487]
[1776671175505,60.15,74991.86,0.0,-0.97979,1e-05,3.32687]
[1776671176217,60.15,74990.79,0.0,-0.9798,1e-05,3.32502]
[1776671178873,60.15,74988.74,0.0,-0.97982,1e-05,3.32148]
[1776671184508,60.15,74987.6,0.0,-0.97984,1e-05,3.31946]
[1776671184692,60.15,74987.32,0.0,-0.97984,1e-05,3.31898]
[1776671185281,60.15,74987.48,0.0,-0.97984,1e-05,3.31924]
[1776671189249,60.15,74987.05,0.0,-0.97985,1e-05,3.31848]
[1776671189441,60.15,74987.05,0.0,-0.97985,1e-05,3.31848]
[1776671191921,60.15,74987.95,0.0,-0.97985,1e-05,3.31795]
[1776671191938,60.15,74987.95,0.0,-0.97985,1e-05,3.31795]
[1776671192330,60.15,74982.04,0.0,-0.97992,1e-05,3.30787]
[1776671193534,60.15,74982.04,0.0,-0.97992,1e-05,3.30787]
[1776671193693,60.15,74979.51,0.0,-0.97995,1e-05,3.30356]
[1776671195350,60.15,74984.26,0.0,-0.97989,1e-05,3.31166]
[1776671196193,60.15,74984.26,0.0,-0.97989,1e-05,3.31166]
[1776671196439,60.15,74984.26,0.0,-0.97989,1e-05,3.31166]
[1776671196540,60.15,74988.31,0.0,-0.97984,1e-05,3.31857]
[1776671197708,60.15,74987.96,0.0,-0.97985,1e-05,3.31798]
[1776671197934,60.15,74987.96,0.0,-0.97985,1e-05,3.31798]
[1776671198372,60.15,74990.77,0.0,-0.97981,1e-05,3.32276]
[1776671199263,60.15,74990.77,0.0,-0.97981,1e-05,3.32276]
[1776671200386,60.15,74994.78,0.0,-0.97977,1e-05,3.32958]
[1776671201394,60.15,74998.78,0.0,-0.97972,1e-05,3.3364]
[1776671203406,60.15,74998.27,0.0,-0.97973,1e-05,3.33509]
[1776671206453,60.15,74998.74,0.0,-0.97973,1e-05,3.33547]
[1776671206505,60.15,74999.76,0.0,-0.97971,1e-05,3.33718]
[1776671206687,60.15,74999.76,0.0,-0.97971,1e-05,3.33718]
[1776671210456,60.15,75004.25,0.0,-0.97966,1e-05,3.34473]
[1776671212470,60.15,75000.91,0.0,-0.9797,1e-05,3.33892]
[1776671213840,60.15,75000.51,0.0,-0.97971,1e-05,3.33819]
[1776671213936,60.15,75000.51,0.0,-0.97971,1e-05,3.33819]
[1776671214483,60.15,75000.69,0.0,-0.9797,1e-05,3.33846]
[1776671219029,60.15,75000.0,0.0,-0.97971,1e-05,3.3371]
[1776671219189,60.15,75000.0,0.0,-0.97971,1e-05,3.3371]
[1776671219519,60.15,75000.21,0.0,-0.97971,1e-05,3.33743]
[1776671223549,60.15,75003.53,0.0,-0.97967,1e-05,3.34299]
[1776671227577,60.15,75006.98,0.0,-0.97963,1e-05,3.34874]
[1776671232612,60.15,75011.74,0.0,-0.97958,1e-05,3.35668]
[1776671234349,60.15,75011.74,0.0,-0.97958,1e-05,3.35668]
[1776671234938,60.14,75012.29,0.0,-0.97957,1e-05,3.35756]
[1776671235039,60.14,75007.88,0.0,-0.97962,1e-05,3.34992]
[1776671237647,60.14,75004.56,0.0,-0.97967,1e-05,3.34408]
[1776671239883,60.14,75002.37,0.0,-0.97969,1e-05,3.34028]
[1776671239936,60.14,75002.37,0.0,-0.97969,1e-05,3.34028]
[1776671240141,60.14,75002.37,0.0,-0.97969,1e-05,3.34028]
[1776671240196,60.14,75002.37,0.0,-0.97969,1e-05,3.34028]
[1776671240297,60.14,75000.64,0.0,-0.97971,1e-05,3.33729]
[1776671245704,60.14,75000.26,0.0,-0.97972,1e-05,3.33647]
[1776671247718,60.14,75006.8,0.0,-0.97964,1e-05,3.34763]
[1776671248725,60.14,75011.83,0.0,-0.97958,1e-05,3.35623]
[1776671249806,60.14,75011.83,0.0,-0.97958,1e-05,3.35623]
[1776671249936,60.14,75011.83,0.0,-0.97958,1e-05,3.35623]
[1776671251746,60.14,75015.22,0.0,-0.97955,1e-05,3.35983]
[1776671252753,60.14,75018.55,0.0,-0.97951,1e-05,3.3655]
[1776671254767,60.14,75022.48,0.0,-0.97947,1e-05,3.37212]
[1776671257123,60.14,75022.65,0.0,-0.97947,1e-05,3.37232]
[1776671257191,60.14,75022.65,0.0,-0.97947,1e-05,3.37232]
[1776671257407,60.14,75022.65,0.0,-0.97947,1e-05,3.37232]
[1776671257437,60.14,75022.65,0.0,-0.97947,1e-05,3.37232]
[1776671257508,60.14,75023.25,0.0,-0.97946,1e-05,3.37327]
[1776671258795,60.14,75027.28,0.0,-0.97941,1e-05,3.38005]
[1776671259802,60.14,75031.49,0.0,-0.97936,1e-05,3.38723]
[1776671260809,60.14,75036.96,0.0,-0.9793,1e-05,3.3966]
[1776671261816,60.14,75031.1,0.0,-0.97937,1e-05,3.38631]
[1776671262822,60.14,75020.62,0.0,-0.9795,1e-05,3.36807]
[1776671263830,60.14,75021.83,0.0,-0.97948,1e-05,3.37007]
[1776671266230,60.14,75022.81,0.0,-0.97947,1e-05,3.37167]
[1776671266437,60.14,75022.81,0.0,-0.97947,1e-05,3.37167]
[1776671267858,60.14,75017.04,0.0,-0.97954,1e-05,3.36144]
[1776671269668,60.14,75016.94,0.0,-0.97954,1e-05,3.36118]
[1776671269693,60.14,75016.94,0.0,-0.97954,1e-05,3.36118]
[1776671270105,60.14,75016.94,0.0,-0.97954,1e-05,3.36118]
[1776671270199,60.14,75016.94,0.0,-0.97954,1e-05,3.36118]
[1776671270206,60.13,75016.94,0.0,-0.97954,1e-05,3.3611]
[1776671273901,60.13,75020.21,0.0,-0.97951,1e-05,3.36639]
[1776671275821,60.13,75020.09,0.0,-0.97951,1e-05,3.36609]
[1776671275940,60.13,75020.09,0.0,-0.97951,1e-05,3.36609]
[1776671276343,60.13,75020.09,0.0,-0.97951,1e-05,3.36609]
[1776671276436,60.13,75020.09,0.0,-0.97951,1e-05,3.36609]
[1776671276444,60.13,75020.47,0.0,-0.97951,1e-05,3.36665]
[1776671281957,60.13,75019.27,0.0,-0.97952,1e-05,3.364]
[1776671283499,60.13,75019.27,0.0,-0.97952,1e-05,3.364]
[1776671283696,60.13,75019.05,0.0,-0.97953,1e-05,3.36353]
[1776671283970,60.13,75015.97,0.0,-0.97957,1e-05,3.35813]
[1776671286993,60.13,75018.04,0.0,-0.97954,1e-05,3.36146]
[1776671288000,60.13,75022.69,0.0,-0.97949,1e-05,3.36939]
[1776671288853,60.13,75022.69,0.0,-0.97949,1e-05,3.36939]
[1776671288935,60.13,75022.69,0.0,-0.97949,1e-05,3.36939]
[1776671289202,60.13,75022.69,0.0,-0.97949,1e-05,3.36939]
[1776671289435,60.13,75022.69,0.0,-0.97949,1e-05,3.36939]
[1776671289496,60.13,75025.86,0.0,-0.97945,1e-05,3.37477]
[1776671291021,60.13,75033.01,0.0,-0.97936,1e-05,3.38692]
[1776671292028,60.13,75036.28,0.0,-0.97933,1e-05,3.39246]
[1776671297008,60.12,75034.97,0.0,-0.97935,1e-05,3.38961]
[1776671297191,60.12,75034.97,0.0,-0.97935,1e-05,3.38961]
[1776671300085,60.12,75030.08,0.0,-0.97941,1e-05,3.38059]
[1776671302092,60.12,75027.44,0.0,-0.97944,1e-05,3.37591]
[1776671302197,60.12,75027.44,0.0,-0.97944,1e-05,3.37591]
[1776671302409,60.12,75027.44,0.0,-0.97944,1e-05,3.37591]
[1776671302436,60.12,75027.44,0.0,-0.97944,1e-05,3.37591]
[1776671302510,60.12,75027.37,0.0,-0.97944,1e-05,3.37567]
[1776671307164,60.12,75027.04,0.0,-0.97945,1e-05,3.37465]
[1776671307191,60.12,75027.04,0.0,-0.97945,1e-05,3.37465]
[1776671313175,60.12,75025.32,0.0,-0.97949,1e-05,3.36885]
[1776671314933,60.11,75025.96,0.0,-0.97948,1e-05,3.36985]
[1776671315185,60.11,75025.96,0.0,-0.97948,1e-05,3.36985]
[1776671315190,60.11,75025.96,0.0,-0.97948,1e-05,3.36985]
[1776671315436,60.11,75025.96,0.0,-0.97948,1e-05,3.36985]
[1776671315537,60.11,75025.52,0.0,-0.97949,1e-05,3.36898]
[1776671318931,60.11,75028.16,0.0,-0.97946,1e-05,3.37322]
[1776671319190,60.11,75028.16,0.0,-0.97946,1e-05,3.37322]
[1776671322448,60.11,75028.03,0.0,-0.97946,1e-05,3.37266]
[1776671322605,60.11,75028.03,0.0,-0.97946,1e-05,3.37266]
[1776671322687,60.11,75028.03,0.0,-0.97946,1e-05,3.37266]
[1776671323246,60.11,75026.84,0.0,-0.97948,1e-05,3.37038]
[1776671326882,60.11,75029.65,0.0,-0.97945,1e-05,3.37493]
[1776671326938,60.11,75029.65,0.0,-0.97945,1e-05,3.37493]
[1776671326989,60.11,75029.65,0.0,-0.97945,1e-05,3.37493]
[1776671327188,60.11,75029.65,0.0,-0.97945,1e-05,3.37493]
[1776671327275,60.11,75028.27,0.0,-0.97946,1e-05,3.37244]
[1776671331303,60.11,75025.21,0.0,-0.9795,1e-05,3.36677]
[1776671332429,60.11,75025.21,0.0,-0.9795,1e-05,3.36677]
[1776671332437,60.11,75025.21,0.0,-0.9795,1e-05,3.36677]
[1776671338355,60.1,75026.09,0.0,-0.9795,1e-05,3.36763]
[1776671341419,60.1,75026.5,0.0,-0.97949,1e-05,3.36814]
[1776671341440,60.1,75026.5,0.0,-0.97949,1e-05,3.36814]
[1776671341893,60.1,75027.32,0.0,-0.97948,1e-05,3.36946]
[1776671341939,60.1,75027.32,0.0,-0.97948,1e-05,3.36946]
[1776671342384,60.1,75025.22,0.0,-0.97951,1e-05,3.36574]
[1776671345405,60.1,74997.48,0.0,-0.97985,1e-05,3.31788]
[1776671345872,60.1,74997.48,0.0,-0.97985,1e-05,3.31788]
[1776671346412,60.1,74979.17,0.0,-0.98006,1e-05,3.28673]
[1776671347419,60.1,74977.03,0.0,-0.98009,1e-05,3.28315]
[1776671349855,60.1,74974.81,0.0,-0.98011,1e-05,3.2795]
[1776671355475,60.1,74971.37,0.0,-0.98015,1e-05,3.27408]
[1776671357489,60.11,74964.78,0.0,-0.98023,1e-05,3.2631]
[1776671359504,60.11,74953.83,0.0,-0.98035,1e-05,3.24486]
[1776671360511,60.11,74952.04,0.0,-0.98037,1e-05,3.24198]
[1776671363532,60.11,74948.65,0.0,-0.98041,1e-05,3.23667]
[1776671366555,60.11,74944.72,0.0,-0.98045,1e-05,3.23048]
[1776671367562,60.11,74940.38,0.0,-0.9805,1e-05,3.22335]
[1776671368569,60.11,74937.29,0.0,-0.98054,1e-05,3.21834]
[1776671368756,60.11,74937.29,0.0,-0.98054,1e-05,3.21834]
[1776671368937,60.11,74937.29,0.0,-0.98054,1e-05,3.21834]
[1776671369019,60.11,74937.29,0.0,-0.98054,1e-05,3.21834]
[1776671369192,60.11,74937.29,0.0,-0.98054,1e-05,3.21834]
[1776671369576,60.11,74937.28,0.0,-0.98054,1e-05,3.21847]
[1776671371590,60.11,74933.13,0.0,-0.98059,1e-05,3.20987]
[1776671373193,60.11,74932.3,0.0,-0.9806,1e-05,3.20865]
[1776671373440,60.11,74932.3,0.0,-0.9806,1e-05,3.20865]
[1776671374278,60.11,74930.06,0.0,-0.98063,1e-05,3.2051]
[1776671374641,60.11,74898.74,0.0,-0.98098,1e-05,3.1535]
[1776671375648,60.12,74891.12,0.0,-0.98107,1e-05,3.14119]
[1776671376655,60.12,74888.16,0.0,-0.9811,1e-05,3.13661]
[1776671377630,60.12,74888.16,0.0,-0.9811,1e-05,3.13661]
[1776671377662,60.12,74882.25,0.0,-0.98116,1e-05,3.12724]
[1776671380683,60.12,74882.29,0.0,-0.98116,1e-05,3.12824]
[1776671385718,60.13,74882.13,0.0,-0.98115,1e-05,3.12986]
[1776671389746,60.14,74878.74,0.0,-0.98118,1e-05,3.12558]
[1776671394782,60.14,74879.12,0.0,-0.98116,1e-05,3.12778]
[1776671396539,60.14,74879.12,0.0,-0.98116,1e-05,3.12778]
[1776671396692,60.14,74879.12,0.0,-0.98116,1e-05,3.12778]
[1776671396640,60.14,74882.16,0.0,-0.98112,1e-05,3.13306]
[1776671396853,60.14,74882.16,0.0,-0.98112,1e-05,3.13306]
[1776671396938,60.14,74882.16,0.0,-0.98112,1e-05,3.13306]
[1776671397040,60.15,74882.55,0.0,-0.98112,1e-05,3.134]
[1776671401327,60.15,74881.77,0.0,-0.98112,1e-05,3.13362]
[1776671401438,60.15,74881.77,0.0,-0.98112,1e-05,3.13362]
[1776671406095,60.15,74882.37,0.0,-0.98111,1e-05,3.1355]
[1776671404856,60.16,74872.63,0.0,-0.98121,1e-05,3.12019]
[1776671406367,60.16,74826.56,0.0,-0.98172,1e-05,3.04583]
[1776671406871,60.16,74782.64,0.0,-0.9822,1e-05,2.9762]
[1776671407878,60.15,74776.36,0.0,-0.98227,1e-05,2.96566]
[1776671409320,60.15,74776.36,0.0,-0.98227,1e-05,2.96566]
[1776671409335,60.15,74772.99,0.0,-0.98231,1e-05,2.96036]
[1776671411454,60.15,74771.18,0.0,-0.98233,1e-05,2.95752]
[1776671411470,60.15,74785.78,0.0,-0.98217,1e-05,2.98026]
[1776671411907,60.15,74796.95,0.0,-0.98205,1e-05,2.99787]
[1776671412916,60.15,74798.23,0.0,-0.98204,1e-05,2.99982]
[1776671413922,60.15,74787.89,0.0,-0.98215,1e-05,2.98342]
[1776671414929,60.15,74786.97,0.0,-0.98216,1e-05,2.98193]
[1776671419964,60.15,74773.25,0.0,-0.98231,1e-05,2.96018]
[1776671420979,60.15,74769.81,0.0,-0.98235,1e-05,2.95479]
[1776671422120,60.15,74769.81,0.0,-0.98235,1e-05,2.95479]
[1776671422137,60.15,74761.07,0.0,-0.98244,1e-05,2.94105]
[1776671422992,60.15,74739.94,0.0,-0.98267,1e-05,2.90746]
[1776671423999,60.15,74732.33,0.0,-0.98275,1e-05,2.8957]
[1776671425009,60.15,74728.6,0.0,-0.98279,1e-05,2.88996]
[1776671426122,60.15,74728.6,0.0,-0.98279,1e-05,2.88996]
[1776671426149,60.15,74732.22,0.0,-0.98275,1e-05,2.89554]
[1776671427020,60.15,74729.01,0.0,-0.98278,1e-05,2.8906]
[1776671428203,60.15,74729.01,0.0,-0.98278,1e-05,2.8906]
[1776671428213,60.15,74723.93,0.0,-0.98284,1e-05,2.8828]
[1776671429039,60.15,74721.32,0.0,-0.98286,1e-05,2.87882]
[1776671431053,60.15,74726.01,0.0,-0.98283,1e-05,2.88422]
[1776671432712,60.15,74730.52,0.0,-0.98278,1e-05,2.8912]
[1776671435146,60.15,74731.16,0.0,-0.98277,1e-05,2.89219]
[1776671435242,60.15,74732.41,0.0,-0.98276,1e-05,2.89412]
[1776671436034,60.15,74732.41,0.0,-0.98276,1e-05,2.89412]
[1776671436088,60.15,74741.34,0.0,-0.98266,1e-05,2.90789]
[1776671437203,60.15,74741.34,0.0,-0.98266,1e-05,2.90789]
[1776671437252,60.15,74756.25,0.0,-0.98251,1e-05,2.93099]
[1776671438105,60.15,74762.15,0.0,-0.98245,1e-05,2.93994]
[1776671439111,60.14,74763.73,0.0,-0.98243,1e-05,2.94234]
[1776671440119,60.14,74767.07,0.0,-0.98239,1e-05,2.94747]
[1776671440963,60.14,74767.07,0.0,-0.98239,1e-05,2.94747]
[1776671441288,60.14,74767.07,0.0,-0.98239,1e-05,2.94747]
[1776671441452,60.14,74767.07,0.0,-0.98239,1e-05,2.94747]
[1776671441583,60.14,74770.44,0.0,-0.98236,1e-05,2.95265]
[1776671442133,60.14,74786.12,0.0,-0.98219,1e-05,2.97714]
[1776671443140,60.14,74792.54,0.0,-0.98212,1e-05,2.98714]
[1776671444148,60.14,74797.32,0.0,-0.98207,1e-05,2.99454]
[1776671445200,60.14,74797.32,0.0,-0.98207,1e-05,2.99454]
[1776671445243,60.14,74801.23,0.0,-0.98203,1e-05,3.00056]
[1776671446161,60.14,74792.43,0.0,-0.98213,1e-05,2.98649]
[1776671448203,60.14,74790.69,0.0,-0.98215,1e-05,2.98356]
[1776671448241,60.14,74789.09,0.0,-0.98217,1e-05,2.98088]
[1776671449182,60.14,74786.68,0.0,-0.98219,1e-05,2.97693]
[1776671454217,60.14,74785.45,0.0,-0.98221,1e-05,2.97428]
[1776671459252,60.13,74788.89,0.0,-0.98218,1e-05,2.97896]
[1776671461202,60.13,74789.26,0.0,-0.98218,1e-05,2.97924]
[1776671461269,60.13,74792.59,0.0,-0.98214,1e-05,2.98449]
[1776671462276,60.13,74788.34,0.0,-0.98219,1e-05,2.97764]
[1776671466296,60.13,74788.22,0.0,-0.9822,1e-05,2.97683]
[1776671466457,60.13,74810.97,0.0,-0.98195,1e-05,3.01277]
[1776671467312,60.13,74821.97,0.0,-0.98183,1e-05,3.03022]
[1776671468319,60.12,74836.82,0.0,-0.98168,1e-05,3.05184]
[1776671469545,60.12,74836.82,0.0,-0.98168,1e-05,3.05184]
[1776671469643,60.12,74855.32,0.0,-0.98147,1e-05,3.08251]
[1776671470333,60.12,74855.85,0.0,-0.98146,1e-05,3.08375]
[1776671471340,60.13,74860.08,0.0,-0.98141,1e-05,3.09098]
[1776671473357,60.13,74854.91,0.0,-0.98146,1e-05,3.08358]
[1776671474362,60.13,74847.9,0.0,-0.98154,1e-05,3.07277]
[1776671475370,60.13,74846.57,0.0,-0.98155,1e-05,3.07114]
[1776671476377,60.14,74853.15,0.0,-0.98147,1e-05,3.08226]
[1776671477384,60.14,74844.59,0.0,-0.98156,1e-05,3.06896]
[1776671478391,60.14,74839.9,0.0,-0.98161,1e-05,3.06194]
[1776671479694,60.14,74839.9,0.0,-0.98161,1e-05,3.06194]
[1776671484433,60.15,74845.45,0.0,-0.98153,1e-05,3.07402]
[1776671489476,60.17,74844.17,0.0,-0.98152,1e-05,3.0745]
[1776671490480,60.17,74852.42,0.0,-0.98143,1e-05,3.08832]
[1776671491487,60.17,74853.68,0.0,-0.98142,1e-05,3.0889]
[1776671493480,60.17,74853.14,0.0,-0.98143,1e-05,3.08851]
[1776671493501,60.17,74853.19,0.0,-0.98142,1e-05,3.08907]
[1776671495267,60.18,74851.71,0.0,-0.98143,1e-05,3.08717]
[1776671495515,60.18,74853.33,0.0,-0.98142,1e-05,3.08978]
[1776671499082,60.18,74848.98,0.0,-0.98145,1e-05,3.08468]
[1776671499543,60.19,74848.04,0.0,-0.98146,1e-05,3.08364]
[1776671504578,60.2,74846.64,0.0,-0.98146,1e-05,3.08377]
[1776671509612,60.21,74844.68,0.0,-0.98146,1e-05,3.08295]
[1776671514648,60.22,74852.21,0.0,-0.98136,1e-05,3.09744]
[1776671516662,60.22,74857.03,0.0,-0.9813,1e-05,3.10613]
[1776671517207,60.22,74857.03,0.0,-0.9813,1e-05,3.10613]
[1776671521697,60.23,74865.62,0.0,-0.98119,1e-05,3.12166]
[1776671522704,60.23,74862.86,0.0,-0.98122,1e-05,3.11747]
[1776671523201,60.23,74862.86,0.0,-0.98122,1e-05,3.11747]
[1776671523715,60.23,74860.01,0.0,-0.98125,1e-05,3.11314]
[1776671526915,60.23,74860.59,0.0,-0.98124,1e-05,3.1147]
[1776671526938,60.23,74860.59,0.0,-0.98124,1e-05,3.1147]
[1776671530173,60.24,74863.4,0.0,-0.9812,1e-05,3.12047]
[1776671530198,60.24,74863.4,0.0,-0.9812,1e-05,3.12047]
[1776671530293,60.24,74863.4,0.0,-0.9812,1e-05,3.12047]
[1776671530435,60.24,74863.4,0.0,-0.9812,1e-05,3.12047]
[1776671530763,60.24,74862.63,0.0,-0.98121,1e-05,3.11952]
[1776671533097,60.24,74863.65,0.0,-0.98119,1e-05,3.12177]
[1776671533194,60.24,74863.65,0.0,-0.98119,1e-05,3.12177]
[1776671538712,60.25,74863.8,0.0,-0.98118,1e-05,3.12347]
[1776671538877,60.25,74863.8,0.0,-0.98118,1e-05,3.12347]
[1776671538938,60.25,74863.8,0.0,-0.98118,1e-05,3.12347]
[1776671539826,60.25,74861.74,0.0,-0.9812,1e-05,3.1207]
[1776671542304,60.25,74861.04,0.0,-0.9812,1e-05,3.12014]
[1776671542422,60.25,74861.04,0.0,-0.9812,1e-05,3.12014]
[1776671542440,60.25,74861.04,0.0,-0.9812,1e-05,3.12014]
[1776671542847,60.26,74859.97,0.0,-0.98121,1e-05,3.1187]
[1776671546831,60.26,74860.46,0.0,-0.9812,1e-05,3.12037]
[1776671546946,60.26,74860.46,0.0,-0.9812,1e-05,3.12037]
[1776671546876,60.26,74854.52,0.0,-0.98127,1e-05,3.11101]
[1776671547882,60.26,74848.97,0.0,-0.98133,1e-05,3.10232]
[1776671548889,60.26,74848.97,0.0,-0.98133,1e-05,3.10232]
[1776671548945,60.26,74848.97,0.0,-0.98133,1e-05,3.10232]
[1776671548941,60.26,74843.56,0.0,-0.98138,1e-05,3.09389]
[1776671549482,60.26,74843.56,0.0,-0.98138,1e-05,3.09389]
[1776671549693,60.26,74843.56,0.0,-0.98138,1e-05,3.09389]
[1776671549896,60.27,74843.27,0.0,-0.98139,1e-05,3.09376]
[1776671553289,60.27,74842.75,0.0,-0.9814,1e-05,3.09199]
[1776671553439,60.27,74842.75,0.0,-0.9814,1e-05,3.09199]
[1776671556964,60.27,74839.62,0.0,-0.98142,1e-05,3.08797]
[1776671556945,60.28,74830.88,0.0,-0.98152,1e-05,3.07425]
[1776671557094,60.28,74830.88,0.0,-0.98152,1e-05,3.07425]
[1776671557203,60.28,74830.88,0.0,-0.98152,1e-05,3.07425]
[1776671557952,60.28,74829.77,0.0,-0.98153,1e-05,3.07284]
[1776671560534,60.28,74832.18,0.0,-0.9815,1e-05,3.07699]
[1776671560660,60.28,74832.18,0.0,-0.9815,1e-05,3.07699]
[1776671560696,60.28,74832.18,0.0,-0.9815,1e-05,3.07699]
[1776671560973,60.28,74831.92,0.0,-0.9815,1e-05,3.07695]
[1776671564097,60.28,74830.6,0.0,-0.98151,1e-05,3.07558]
[1776671564151,60.28,74830.6,0.0,-0.98151,1e-05,3.07558]
[1776671564197,60.28,74830.6,0.0,-0.98151,1e-05,3.07558]
[1776671564257,60.29,74830.53,0.0,-0.98151,1e-05,3.07584]
[1776671567079,60.29,74830.53,0.0,-0.9815,1e-05,3.0766]
[1776671567189,60.29,74830.53,0.0,-0.9815,1e-05,3.0766]
[1776671567229,60.29,74830.53,0.0,-0.9815,1e-05,3.0766]
[1776671567437,60.29,74830.53,0.0,-0.9815,1e-05,3.0766]
[1776671567537,60.29,74830.53,0.0,-0.9815,1e-05,3.0764]
[1776671570036,60.29,74825.9,0.0,-0.98155,1e-05,3.06875]
[1776671571044,60.29,74814.26,0.0,-0.98168,1e-05,3.05001]
[1776671572051,60.29,74808.81,0.0,-0.98174,1e-05,3.04125]
[1776671573574,60.29,74808.81,0.0,-0.98174,1e-05,3.04125]
[1776671573976,60.29,74808.81,0.0,-0.98174,1e-05,3.04125]
[1776671574199,60.29,74810.62,0.0,-0.98172,1e-05,3.04406]
[1776671580015,60.28,74813.59,0.0,-0.98169,1e-05,3.0486]
[1776671580188,60.28,74813.63,0.0,-0.98169,1e-05,3.04862]
[1776671580226,60.28,74813.63,0.0,-0.98169,1e-05,3.04862]
[1776671580436,60.28,74813.63,0.0,-0.98169,1e-05,3.04862]
[1776671580452,60.28,74813.79,0.0,-0.98169,1e-05,3.04877]
[1776671581114,60.28,74817.63,0.0,-0.98165,1e-05,3.05491]
[1776671584597,60.28,74815.94,0.0,-0.98167,1e-05,3.05208]
[1776671584694,60.28,74815.94,0.0,-0.98167,1e-05,3.05208]
[1776671586149,60.28,74811.72,0.0,-0.98172,1e-05,3.04518]
[1776671587156,60.28,74800.05,0.0,-0.98184,1e-05,3.02655]
[1776671588164,60.28,74789.92,0.0,-0.98195,1e-05,3.01047]
[1776671589171,60.28,74789.07,0.0,-0.98196,1e-05,3.00914]
[1776671591507,60.28,74787.77,0.0,-0.98198,1e-05,3.00711]
[1776671591688,60.28,74787.77,0.0,-0.98198,1e-05,3.00711]
[1776671591902,60.28,74787.77,0.0,-0.98198,1e-05,3.00711]
[1776671591937,60.28,74787.77,0.0,-0.98198,1e-05,3.00711]
[1776671592003,60.28,74788.05,0.0,-0.98197,1e-05,3.0076]
[1776671594970,60.28,74788.05,0.0,-0.98197,1e-05,3.0076]
[1776671595200,60.28,74788.48,0.0,-0.98197,1e-05,3.00833]
[1776671595299,60.28,74788.48,0.0,-0.98197,1e-05,3.00833]
[1776671595438,60.28,74788.48,0.0,-0.98197,1e-05,3.00833]
[1776671595540,60.28,74796.62,0.0,-0.98188,1e-05,3.02125]
[1776671596220,60.28,74799.1,0.0,-0.98185,1e-05,3.02518]
[1776671598239,60.28,74798.01,0.0,-0.98187,1e-05,3.02345]
[1776671598435,60.28,74798.01,0.0,-0.98187,1e-05,3.02345]
[1776671598537,60.28,74793.27,0.0,-0.98192,1e-05,3.01594]
[1776671604361,60.28,74792.33,0.0,-0.98193,1e-05,3.01451]
[1776671607689,60.28,74791.82,0.0,-0.98193,1e-05,3.01374]
[1776671609036,60.28,74791.26,0.0,-0.98194,1e-05,3.01288]
[1776671609193,60.28,74791.19,0.0,-0.98194,1e-05,3.01277]
[1776671609311,60.28,74792.58,0.0,-0.98192,1e-05,3.01498]
[1776671612434,60.29,74793.89,0.0,-0.98192,1e-05,3.01565]
[1776671613225,60.29,74793.7,0.0,-0.98192,1e-05,3.01535]
[1776671613435,60.29,74793.7,0.0,-0.98192,1e-05,3.01535]
[1776671619381,60.29,74790.89,0.0,-0.98195,1e-05,3.01098]
[1776671621475,60.29,74790.74,0.0,-0.98195,1e-05,3.01076]
[1776671621706,60.29,74790.74,0.0,-0.98195,1e-05,3.01076]
[1776671626447,60.29,74793.21,0.0,-0.98192,1e-05,3.01478]
[1776671627455,60.29,74808.53,0.0,-0.98176,1e-05,3.03914]
[1776671628463,60.29,74815.25,0.0,-0.98168,1e-05,3.04987]
[1776671629471,60.29,74816.66,0.0,-0.98167,1e-05,3.05208]
[1776671630362,60.29,74816.66,0.0,-0.98167,1e-05,3.05208]
[1776671630444,60.29,74816.66,0.0,-0.98167,1e-05,3.05208]
[1776671630477,60.29,74817.09,0.0,-0.98166,1e-05,3.05272]
[1776671632496,60.29,74807.86,0.0,-0.98176,1e-05,3.03788]
[1776671633501,60.29,74791.99,0.0,-0.98194,1e-05,3.01263]
[1776671634508,60.29,74790.09,0.0,-0.98196,1e-05,3.00964]
[1776671636319,60.29,74789.99,0.0,-0.98196,1e-05,3.0095]
[1776671636522,60.29,74790.71,0.0,-0.98195,1e-05,3.01066]
[1776671637669,60.29,74790.71,0.0,-0.98195,1e-05,3.01066]
[1776671637693,60.29,74790.71,0.0,-0.98195,1e-05,3.01066]
[1776671638195,60.29,74790.56,0.0,-0.98195,1e-05,3.01044]
[1776671638536,60.29,74790.16,0.0,-0.98196,1e-05,3.00982]
[1776671642569,60.29,74782.32,0.0,-0.98204,1e-05,2.99752]
[1776671643576,60.29,74777.17,0.0,-0.9821,1e-05,2.98944]
[1776671644198,60.29,74777.17,0.0,-0.9821,1e-05,2.98944]
[1776671644583,60.29,74775.05,0.0,-0.98212,1e-05,2.98615]
[1776671647603,60.29,74765.61,0.0,-0.98222,1e-05,2.97152]
[1776671648191,60.29,74765.61,0.0,-0.98222,1e-05,2.97152]
[1776671648612,60.29,74759.34,0.0,-0.98229,1e-05,2.96179]
[1776671649618,60.29,74751.47,0.0,-0.98237,1e-05,2.94961]
[1776671650625,60.29,74751.68,0.0,-0.98237,1e-05,2.95005]
[1776671651632,60.29,74748.58,0.0,-0.9824,1e-05,2.94535]
[1776671652639,60.29,74756.09,0.0,-0.98232,1e-05,2.95717]
[1776671653646,60.29,74759.2,0.0,-0.98228,1e-05,2.96216]
[1776671654653,60.29,74758.88,0.0,-0.98229,1e-05,2.96177]
[1776671657814,60.29,74758.93,0.0,-0.98228,1e-05,2.96205]
[1776671657934,60.29,74758.93,0.0,-0.98228,1e-05,2.96205]
[1776671660831,60.29,74758.56,0.0,-0.98229,1e-05,2.96176]
[1776671660941,60.29,74758.56,0.0,-0.98229,1e-05,2.96176]
[1776671661040,60.29,74758.49,0.0,-0.98228,1e-05,2.96185]
[1776671663724,60.3,74754.08,0.0,-0.98233,1e-05,2.95516]
[1776671665051,60.3,74754.08,0.0,-0.98233,1e-05,2.95516]
[1776671665191,60.3,74754.38,0.0,-0.98233,1e-05,2.95572]
[1776671670773,60.3,74757.44,0.0,-0.98229,1e-05,2.96112]
[1776671671586,60.3,74757.44,0.0,-0.98229,1e-05,2.96112]
[1776671671691,60.3,74757.44,0.0,-0.98229,1e-05,2.96112]
[1776671676372,60.3,74755.99,0.0,-0.98231,1e-05,2.95743]
[1776671676436,60.3,74755.99,0.0,-0.98231,1e-05,2.95743]
[1776671677027,60.3,74755.99,0.0,-0.98231,1e-05,2.95743]
[1776671677056,60.3,74755.99,0.0,-0.98231,1e-05,2.95762]
[1776671677198,60.3,74755.99,0.0,-0.98231,1e-05,2.95762]
[1776671682858,60.3,74756.42,0.0,-0.9823,1e-05,2.95886]
[1776671683521,60.3,74756.42,0.0,-0.9823,1e-05,2.95886]
[1776671683686,60.3,74756.42,0.0,-0.9823,1e-05,2.95886]
[1776671687691,60.31,74755.6,0.0,-0.98231,1e-05,2.95794]
[1776671687938,60.31,74755.6,0.0,-0.98231,1e-05,2.95794]
[1776671688080,60.31,74755.6,0.0,-0.98231,1e-05,2.95794]
[1776671688192,60.31,74754.92,0.0,-0.98232,1e-05,2.95697]
[1776671688900,60.31,74753.34,0.0,-0.98233,1e-05,2.9546]
[1776671690914,60.31,74749.54,0.0,-0.98237,1e-05,2.94887]
[1776671691921,60.31,74743.0,0.0,-0.98244,1e-05,2.9388]
[1776671692928,60.31,74735.96,0.0,-0.98251,1e-05,2.928]
[1776671693935,60.31,74735.49,0.0,-0.98252,1e-05,2.92742]
[1776671698970,60.31,74732.86,0.0,-0.98254,1e-05,2.92408]
[1776671700983,60.31,74736.88,0.0,-0.9825,1e-05,2.93061]
[1776671703028,60.31,74723.96,0.0,-0.98263,1e-05,2.91023]
[1776671704014,60.31,74717.89,0.0,-0.9827,1e-05,2.90036]
[1776671706029,60.31,74714.52,0.0,-0.98274,1e-05,2.89419]
[1776671708043,60.3,74710.77,0.0,-0.98279,1e-05,2.88746]
[1776671709050,60.3,74706.2,0.0,-0.98284,1e-05,2.87998]
[1776671710057,60.3,74701.26,0.0,-0.98289,1e-05,2.87197]
[1776671713078,60.29,74698.39,0.0,-0.98293,1e-05,2.86627]
[1776671716858,60.28,74696.15,0.0,-0.98297,1e-05,2.86156]
[1776671717106,60.28,74703.78,0.0,-0.98289,1e-05,2.87278]
[1776671718114,60.28,74707.93,0.0,-0.98285,1e-05,2.87868]
[1776671719121,60.28,74724.07,0.0,-0.98268,1e-05,2.90301]
[1776671720128,60.28,74726.02,0.0,-0.98267,1e-05,2.90551]
[1776671720525,60.28,74726.02,0.0,-0.98267,1e-05,2.90551]
[1776671721135,60.27,74729.82,0.0,-0.98263,1e-05,2.91087]
[1776671722142,60.27,74734.09,0.0,-0.98259,1e-05,2.91696]
[1776671723149,60.27,74742.05,0.0,-0.98251,1e-05,2.92876]
[1776671724156,60.27,74738.21,0.0,-0.98255,1e-05,2.92227]
[1776671729192,60.26,74741.68,0.0,-0.98254,1e-05,2.92501]
[1776671731206,60.25,74744.96,0.0,-0.98252,1e-05,2.92713]
[1776671732213,60.25,74748.1,0.0,-0.98249,1e-05,2.93146]
[1776671733220,60.25,74752.47,0.0,-0.98245,1e-05,2.9377]
[1776671736241,60.24,74759.27,0.0,-0.98239,1e-05,2.9466]
[1776671737248,60.24,74766.58,0.0,-0.98231,1e-05,2.95743]
[1776671738255,60.23,74771.94,0.0,-0.98226,1e-05,2.96522]
[1776671739262,60.23,74766.66,0.0,-0.98232,1e-05,2.95634]
[1776671740269,60.23,74770.31,0.0,-0.98229,1e-05,2.96145]
[1776671742283,60.22,74765.63,0.0,-0.98234,1e-05,2.95293]
[1776671743592,60.22,74765.63,0.0,-0.98234,1e-05,2.95293]
[1776671743689,60.22,74765.63,0.0,-0.98234,1e-05,2.95293]
[1776671747952,60.21,74768.11,0.0,-0.98233,1e-05,2.95443]
[1776671748190,60.21,74768.11,0.0,-0.98233,1e-05,2.95443]
[1776671749059,60.21,74767.7,0.0,-0.98235,1e-05,2.95259]
[1776671749162,60.2,74766.69,0.0,-0.98236,1e-05,2.95042]
[1776671750339,60.2,74759.82,0.0,-0.98244,1e-05,2.93912]
[1776671753005,60.2,74759.06,0.0,-0.98245,1e-05,2.93736]
[1776671753188,60.2,74759.06,0.0,-0.98245,1e-05,2.93736]
[1776671753729,60.19,74758.67,0.0,-0.98246,1e-05,2.93561]
[1776671753936,60.19,74758.67,0.0,-0.98246,1e-05,2.93561]
[1776671754037,60.19,74759.32,0.0,-0.98246,1e-05,2.93605]
[1776671757076,60.19,74761.86,0.0,-0.98244,1e-05,2.93942]
[1776671757197,60.19,74761.86,0.0,-0.98244,1e-05,2.93942]
[1776671760242,60.18,74759.85,0.0,-0.98248,1e-05,2.934]
[1776671760437,60.18,74759.85,0.0,-0.98248,1e-05,2.934]
[1776671762313,60.17,74759.3,0.0,-0.98249,1e-05,2.932]
[1776671762438,60.17,74759.3,0.0,-0.98249,1e-05,2.932]
[1776671764030,60.17,74761.19,0.0,-0.98247,1e-05,2.93438]
[1776671764195,60.17,74761.19,0.0,-0.98247,1e-05,2.93438]
[1776671764039,60.16,74770.52,0.0,-0.98238,1e-05,2.94774]
[1776671765445,60.16,74774.15,0.0,-0.98235,1e-05,2.95282]
[1776671766452,60.16,74780.83,0.0,-0.98228,1e-05,2.96266]
[1776671767459,60.16,74781.71,0.0,-0.98228,1e-05,2.96342]
[1776671769578,60.15,74779.76,0.0,-0.9823,1e-05,2.95974]
[1776671769690,60.15,74779.76,0.0,-0.9823,1e-05,2.95974]
[1776671770847,60.15,74779.67,0.0,-0.98231,1e-05,2.95898]
[1776671770936,60.15,74779.67,0.0,-0.98231,1e-05,2.95898]
[1776671770948,60.14,74779.68,0.0,-0.98231,1e-05,2.95775]
[1776671774508,60.14,74784.54,0.0,-0.98228,1e-05,2.9635]
[1776671775515,60.13,74788.3,0.0,-0.98224,1e-05,2.96877]
[1776671776932,60.13,74788.3,0.0,-0.98224,1e-05,2.96877]
[1776671777204,60.13,74788.3,0.0,-0.98224,1e-05,2.96877]
[1776671780102,60.13,74787.86,0.0,-0.98226,1e-05,2.96615]
[1776671780191,60.13,74787.86,0.0,-0.98226,1e-05,2.96615]
[1776671780203,60.12,74785.77,0.0,-0.98229,1e-05,2.9616]
[1776671784884,60.11,74787.96,0.0,-0.98228,1e-05,2.96314]
[1776671784939,60.11,74787.96,0.0,-0.98228,1e-05,2.96314]
[1776671786595,60.11,74787.09,0.0,-0.9823,1e-05,2.96051]
[1776671786685,60.11,74787.09,0.0,-0.9823,1e-05,2.96051]
[1776671786698,60.1,74786.25,0.0,-0.98231,1e-05,2.95857]
[1776671787847,60.1,74786.25,0.0,-0.98231,1e-05,2.95857]
[1776671787940,60.1,74786.25,0.0,-0.98231,1e-05,2.95857]
[1776671792910,60.09,74788.36,0.0,-0.98232,1e-05,2.95686]
[1776671792936,60.09,74788.36,0.0,-0.98232,1e-05,2.95686]
[1776671793727,60.08,74790.18,0.0,-0.98231,1e-05,2.95846]
[1776671793937,60.08,74790.18,0.0,-0.98231,1e-05,2.95846]
[1776671794038,60.08,74790.16,0.0,-0.98231,1e-05,2.9578]
[1776671799423,60.07,74788.28,0.0,-0.98235,1e-05,2.95237]
[1776671799435,60.07,74788.28,0.0,-0.98235,1e-05,2.95237]
[1776671802276,60.06,74789.67,0.0,-0.98235,1e-05,2.9527]
[1776671802320,60.06,74789.67,0.0,-0.98235,1e-05,2.9527]
[1776671802436,60.06,74789.67,0.0,-0.98235,1e-05,2.9527]
[1776671802704,60.06,74792.41,0.0,-0.98233,1e-05,2.95637]
[1776671803711,60.06,74796.73,0.0,-0.98228,1e-05,2.96253]
[1776671805599,60.05,74795.43,0.0,-0.9823,1e-05,2.95986]
[1776671805698,60.05,74795.43,0.0,-0.9823,1e-05,2.95986]
[1776671806073,60.05,74795.43,0.0,-0.9823,1e-05,2.95986]
[1776671806194,60.05,74795.43,0.0,-0.9823,1e-05,2.95986]
[1776671806156,60.05,74794.6,0.0,-0.98232,1e-05,2.9573]
[1776671810167,60.04,74795.5,0.0,-0.98232,1e-05,2.95747]
[1776671810194,60.04,74795.5,0.0,-0.98232,1e-05,2.95747]
[1776671810248,60.04,74798.59,0.0,-0.98229,1e-05,2.96105]
[1776671812775,60.03,74802.81,0.0,-0.98225,1e-05,2.96689]
[1776671813586,60.03,74802.81,0.0,-0.98225,1e-05,2.96689]
[1776671813691,60.03,74802.81,0.0,-0.98225,1e-05,2.96689]
[1776671813781,60.03,74802.81,0.0,-0.98225,1e-05,2.96689]
[1776671813939,60.03,74802.81,0.0,-0.98225,1e-05,2.96689]
[1776671814040,60.03,74803.67,0.0,-0.98225,1e-05,2.96791]
[1776671815797,60.03,74809.61,0.0,-0.98218,1e-05,2.9771]
[1776671818991,60.03,74809.61,0.0,-0.98219,1e-05,2.97674]
[1776671819198,60.03,74809.61,0.0,-0.98219,1e-05,2.97674]
[1776671823916,60.02,74808.5,0.0,-0.98221,1e-05,2.97413]
[1776671823937,60.02,74808.5,0.0,-0.98221,1e-05,2.97413]
[1776671824516,60.02,74808.69,0.0,-0.98221,1e-05,2.97409]
[1776671824691,60.02,74808.69,0.0,-0.98221,1e-05,2.97409]
[1776671824860,60.02,74808.65,0.0,-0.98221,1e-05,2.97403]
[1776671829895,60.02,74807.4,0.0,-0.98223,1e-05,2.97122]
[1776671834930,60.02,74807.66,0.0,-0.98223,1e-05,2.97084]
[1776671838778,60.01,74807.17,0.0,-0.98224,1e-05,2.9696]
[1776671838942,60.01,74807.17,0.0,-0.98224,1e-05,2.9696]
[1776671843704,60.01,74807.47,0.0,-0.98224,1e-05,2.96933]
[1776671843937,60.01,74807.47,0.0,-0.98224,1e-05,2.96933]
[1776671845681,60.01,74808.95,0.0,-0.98222,1e-05,2.97137]
[1776671845938,60.01,74808.95,0.0,-0.98222,1e-05,2.97137]
[1776671846244,60.01,74808.95,0.0,-0.98222,1e-05,2.97137]
[1776671846272,60.01,74809.49,0.0,-0.98222,1e-05,2.97193]
[1776671846436,60.01,74809.49,0.0,-0.98222,1e-05,2.97193]
[1776671850812,60.01,74808.05,0.0,-0.98224,1e-05,2.96923]
[1776671850940,60.01,74808.05,0.0,-0.98224,1e-05,2.96923]
[1776671851724,60.0,74807.98,0.0,-0.98225,1e-05,2.96693]
[1776671851940,60.0,74807.98,0.0,-0.98225,1e-05,2.96693]
[1776671852050,60.0,74808.02,0.0,-0.98225,1e-05,2.96686]
[1776671856774,60.0,74808.09,0.0,-0.98226,1e-05,2.96643]
[1776671856939,60.0,74808.09,0.0,-0.98226,1e-05,2.96643]
[1776671861112,59.99,74814.66,0.0,-0.9822,1e-05,2.9742]
[1776671863127,59.98,74816.87,0.0,-0.98219,1e-05,2.97642]
[1776671863483,59.98,74816.87,0.0,-0.98219,1e-05,2.97642]
[1776671863693,59.98,74816.87,0.0,-0.98219,1e-05,2.97642]
[1776671865019,59.98,74816.94,0.0,-0.98219,1e-05,2.9759]
[1776671865187,59.98,74816.94,0.0,-0.98219,1e-05,2.9759]
[1776671865289,59.98,74816.91,0.0,-0.9822,1e-05,2.97522]
[1776671867116,59.98,74815.77,0.0,-0.98221,1e-05,2.97279]
[1776671867190,59.98,74815.77,0.0,-0.98221,1e-05,2.97279]
[1776671871183,59.96,74811.38,0.0,-0.98228,1e-05,2.96276]
[1776671873680,59.96,74811.35,0.0,-0.98229,1e-05,2.96148]
[1776671873690,59.96,74811.35,0.0,-0.98229,1e-05,2.96148]
[1776671875200,59.95,74812.99,0.0,-0.98228,1e-05,2.96345]
[1776671875211,59.95,74814.39,0.0,-0.98227,1e-05,2.96503]
[1776671875436,59.95,74814.39,0.0,-0.98227,1e-05,2.96503]
[1776671879551,59.94,74817.22,0.0,-0.98226,1e-05,2.96699]
[1776671879690,59.94,74817.22,0.0,-0.98226,1e-05,2.96699]
[1776671882262,59.93,74820.61,0.0,-0.98223,1e-05,2.97045]
[1776671884036,59.93,74821.16,0.0,-0.98223,1e-05,2.97068]
[1776671884192,59.93,74821.16,0.0,-0.98223,1e-05,2.97068]
[1776671885684,59.92,74821.58,0.0,-0.98223,1e-05,2.97007]
[1776671885937,59.92,74821.58,0.0,-0.98223,1e-05,2.97007]
[1776671886691,59.92,74821.58,0.0,-0.98223,1e-05,2.97007]
[1776671887297,59.92,74821.44,0.0,-0.98225,1e-05,2.96858]
[1776671888304,59.91,74815.03,0.0,-0.98232,1e-05,2.95786]
[1776671890168,59.91,74814.67,0.0,-0.98233,1e-05,2.95668]
[1776671890189,59.91,74814.67,0.0,-0.98233,1e-05,2.95668]
[1776671890318,59.91,74814.66,0.0,-0.98233,1e-05,2.95605]
[1776671890942,59.91,74814.66,0.0,-0.98233,1e-05,2.95605]
[1776671891192,59.91,74814.66,0.0,-0.98233,1e-05,2.95605]
[1776671892332,59.9,74808.85,0.0,-0.9824,1e-05,2.94572]
[1776671894346,59.9,74799.11,0.0,-0.98251,1e-05,2.92931]
[1776671895353,59.9,74798.03,0.0,-0.98253,1e-05,2.92706]
[1776671900388,59.88,74798.17,0.0,-0.98255,1e-05,2.92451]
[1776671902682,59.88,74800.13,0.0,-0.98253,1e-05,2.927]
[1776671902939,59.88,74800.13,0.0,-0.98253,1e-05,2.927]
[1776671904163,59.88,74799.96,0.0,-0.98254,1e-05,2.92618]
[1776671904193,59.88,74799.96,0.0,-0.98254,1e-05,2.92618]
[1776671904265,59.87,74799.96,0.0,-0.98254,1e-05,2.92506]
[1776671906554,59.87,74798.58,0.0,-0.98256,1e-05,2.92236]
[1776671906689,59.87,74798.58,0.0,-0.98256,1e-05,2.92236]
[1776671906790,59.87,74793.25,0.0,-0.98262,1e-05,2.91351]
[1776671911465,59.86,74796.54,0.0,-0.98262,1e-05,2.91407]
[1776671912470,59.86,74796.54,0.0,-0.98262,1e-05,2.91407]
[1776671912688,59.86,74796.54,0.0,-0.98262,1e-05,2.91407]
[1776671913794,59.85,74795.7,0.0,-0.98263,1e-05,2.91223]
[1776671913937,59.85,74795.7,0.0,-0.98263,1e-05,2.91223]
[1776671914038,59.85,74796.27,0.0,-0.98263,1e-05,2.91258]
[1776671919521,59.84,74796.22,0.0,-0.98265,1e-05,2.90931]
[1776671921272,59.84,74796.22,0.0,-0.98265,1e-05,2.90931]
[1776671921435,59.83,74796.22,0.0,-0.98266,1e-05,2.90827]
[1776671926845,59.82,74795.5,0.0,-0.98268,1e-05,2.90507]
[1776671926936,59.82,74795.5,0.0,-0.98268,1e-05,2.90507]
[1776671927947,59.82,74795.54,0.0,-0.98268,1e-05,2.90461]
[1776671928196,59.82,74795.54,0.0,-0.98268,1e-05,2.90461]
[1776671928297,59.82,74795.72,0.0,-0.98269,1e-05,2.90386]
[1776671932285,59.81,74797.49,0.0,-0.98268,1e-05,2.90557]
[1776671932435,59.81,74797.49,0.0,-0.98268,1e-05,2.90453]
[1776671937132,59.8,74796.25,0.0,-0.98271,1e-05,2.90107]
[1776671937188,59.8,74796.25,0.0,-0.98271,1e-05,2.90107]
[1776671937228,59.8,74796.59,0.0,-0.98271,1e-05,2.90058]
[1776671940400,59.79,74797.65,0.0,-0.98271,1e-05,2.90121]
[1776671940711,59.79,74797.65,0.0,-0.98271,1e-05,2.90121]
[1776671941677,59.79,74813.18,0.0,-0.98255,1e-05,2.92434]
[1776671942684,59.78,74814.25,0.0,-0.98254,1e-05,2.92546]
[1776671943997,59.78,74814.25,0.0,-0.98254,1e-05,2.92546]
[1776671944699,59.78,74818.68,0.0,-0.9825,1e-05,2.93128]
[1776671945705,59.78,74825.95,0.0,-0.98243,1e-05,2.9421]
[1776671946712,59.77,74826.15,0.0,-0.98243,1e-05,2.94183]
[1776671951748,59.76,74827.01,0.0,-0.98244,1e-05,2.94032]
[1776671956784,59.75,74825.39,0.0,-0.98248,1e-05,2.93498]
[1776671961819,59.74,74826.64,0.0,-0.98249,1e-05,2.93417]
[1776671966854,59.72,74829.44,0.0,-0.98247,1e-05,2.93582]
[1776671967861,59.72,74833.25,0.0,-0.98244,1e-05,2.94124]
[1776671973903,59.71,74834.13,0.0,-0.98246,1e-05,2.93744]
[1776671975867,59.7,74835.25,0.0,-0.98245,1e-05,2.93865]
[1776671975917,59.7,74843.67,0.0,-0.98237,1e-05,2.95133]
[1776671976924,59.7,74850.34,0.0,-0.9823,1e-05,2.96127]
[1776671979945,59.69,74846.28,0.0,-0.98236,1e-05,2.95314]
[1776671980952,59.69,74839.51,0.0,-0.98243,1e-05,2.94193]
[1776671981963,59.69,74835.18,0.0,-0.98248,1e-05,2.93459]
[1776671984342,59.68,74834.58,0.0,-0.98249,1e-05,2.93312]
[1776671984984,59.68,74834.97,0.0,-0.9825,1e-05,2.93267]
[1776671985991,59.68,74836.67,0.0,-0.98248,1e-05,2.93481]
[1776671991027,59.67,74836.73,0.0,-0.9825,1e-05,2.93227]
[1776671992034,59.66,74839.52,0.0,-0.98247,1e-05,2.93611]
[1776671993041,59.66,74844.28,0.0,-0.98243,1e-05,2.94306]
[1776671995055,59.66,74847.85,0.0,-0.98239,1e-05,2.9476]
[1776671996442,59.66,74847.85,0.0,-0.98239,1e-05,2.9476]
[1776671996062,59.65,74850.09,0.0,-0.98237,1e-05,2.95058]
[1776671997068,59.65,74853.46,0.0,-0.98234,1e-05,2.95533]
[1776672000105,59.64,74853.65,0.0,-0.98235,1e-05,2.95394]
[1776672001113,59.64,74862.59,0.0,-0.98226,1e-05,2.96748]
[1776672001788,59.64,74862.59,0.0,-0.98226,1e-05,2.96748]
[1776672000101,59.64,74862.59,0.0,-0.98226,1e-05,2.96748]
[1776672013456,59.64,74862.59,0.0,-0.98226,1e-05,2.96748]
[1776672013476,59.64,74848.36,0.0,-0.98241,1e-05,2.94505]
[1776672013950,59.64,74848.36,0.0,-0.98241,1e-05,2.94505]
[1776672014192,59.64,74848.36,0.0,-0.98241,1e-05,2.94505]
[1776672014206,59.64,74847.92,0.0,-0.98242,1e-05,2.94436]
[1776672018248,59.64,74846.35,0.0,-0.98243,1e-05,2.94189]
[1776672021274,59.64,74848.99,0.0,-0.98241,1e-05,2.94604]
[1776672022279,59.64,74844.05,0.0,-0.98246,1e-05,2.93828]
[1776672023286,59.64,74834.8,0.0,-0.98256,1e-05,2.92379]
[1776672024293,59.64,74823.1,0.0,-0.98268,1e-05,2.90554]
[1776672025300,59.64,74818.81,0.0,-0.98273,1e-05,2.89887]
[1776672026443,59.64,74818.81,0.0,-0.98273,1e-05,2.89887]
[1776672026310,59.64,74815.59,0.0,-0.98276,1e-05,2.89387]
[1776672027280,59.64,74815.59,0.0,-0.98276,1e-05,2.89387]
[1776672027321,59.64,74820.99,0.0,-0.9827,1e-05,2.90226]
[1776672028328,59.64,74826.82,0.0,-0.98264,1e-05,2.91133]
[1776672030342,59.64,74828.36,0.0,-0.98263,1e-05,2.91373]
[1776672032356,59.64,74826.26,0.0,-0.98266,1e-05,2.90858]
[1776672037391,59.64,74828.44,0.0,-0.98264,1e-05,2.91198]
[1776672039405,59.64,74822.51,0.0,-0.9827,1e-05,2.90275]
[1776672041419,59.64,74827.62,0.0,-0.98264,1e-05,2.9107]
[1776672046454,59.64,74825.84,0.0,-0.98266,1e-05,2.90793]
[1776672047461,59.64,74821.86,0.0,-0.98271,1e-05,2.90173]
[1776672048438,59.64,74821.86,0.0,-0.98271,1e-05,2.90173]
[1776672048468,59.64,74822.78,0.0,-0.9827,1e-05,2.90316]
[1776672050482,59.64,74824.16,0.0,-0.98268,1e-05,2.90574]
[1776672052437,59.64,74824.15,0.0,-0.98268,1e-05,2.90615]
[1776672052496,59.65,74824.35,0.0,-0.98267,1e-05,2.90689]
[1776672053503,59.65,74828.66,0.0,-0.98262,1e-05,2.91403]
[1776672054510,59.65,74831.75,0.0,-0.98259,1e-05,2.91926]
[1776672055517,59.65,74826.01,0.0,-0.98264,1e-05,2.91071]
[1776672057531,59.66,74823.19,0.0,-0.98267,1e-05,2.90716]
[1776672059545,59.66,74824.92,0.0,-0.98264,1e-05,2.9107]
[1776672060552,59.66,74827.48,0.0,-0.98261,1e-05,2.91511]
[1776672062156,59.66,74827.75,0.0,-0.98261,1e-05,2.91594]
[1776672065628,59.67,74837.85,0.0,-0.98249,1e-05,2.93338]
[1776672066636,59.67,74838.03,0.0,-0.98248,1e-05,2.93404]
[1776672067642,59.67,74839.62,0.0,-0.98246,1e-05,2.93692]
[1776672069656,59.68,74837.95,0.0,-0.98248,1e-05,2.93505]
[1776672072676,59.68,74827.68,0.0,-0.98258,1e-05,2.92012]
[1776672073684,59.68,74827.19,0.0,-0.98258,1e-05,2.91976]
[1776672075699,59.69,74828.77,0.0,-0.98256,1e-05,2.92303]
[1776672077721,59.69,74819.78,0.0,-0.98265,1e-05,2.90981]
[1776672078728,59.69,74818.59,0.0,-0.98266,1e-05,2.90837]
[1776672080194,59.69,74818.59,0.0,-0.98266,1e-05,2.90837]
[1776672082191,59.7,74818.22,0.0,-0.98266,1e-05,2.90863]
[1776672082293,59.7,74820.52,0.0,-0.98263,1e-05,2.91304]
[1776672082756,59.7,74824.5,0.0,-0.98258,1e-05,2.91924]
[1776672083945,59.7,74824.5,0.0,-0.98258,1e-05,2.91924]
[1776672084770,59.7,74814.01,0.0,-0.98269,1e-05,2.90371]
[1776672085777,59.71,74812.11,0.0,-0.98271,1e-05,2.90115]
[1776672086783,59.71,74804.91,0.0,-0.98278,1e-05,2.89041]
[1776672087791,59.71,74801.39,0.0,-0.98281,1e-05,2.88539]
[1776672088798,59.71,74799.96,0.0,-0.98283,1e-05,2.88362]
[1776672090812,59.72,74794.82,0.0,-0.98287,1e-05,2.87659]
[1776672093833,59.72,74803.4,0.0,-0.98278,1e-05,2.88938]
[1776672094840,59.72,74806.21,0.0,-0.98275,1e-05,2.8942]
[1776672095846,59.73,74806.22,0.0,-0.98275,1e-05,2.89466]
[1776672097861,59.73,74802.5,0.0,-0.98278,1e-05,2.88977]
[1776672099875,59.73,74800.58,0.0,-0.9828,1e-05,2.88767]
[1776672101889,59.74,74799.15,0.0,-0.9828,1e-05,2.88634]
[1776672104909,59.74,74797.61,0.0,-0.98281,1e-05,2.88527]
[1776672106822,59.75,74797.29,0.0,-0.98281,1e-05,2.88521]
[1776672106924,59.75,74788.08,0.0,-0.98291,1e-05,2.87144]
[1776672107931,59.75,74777.96,0.0,-0.98301,1e-05,2.85632]
[1776672108938,59.75,74778.56,0.0,-0.983,1e-05,2.85769]
[1776672109945,59.75,74783.34,0.0,-0.98295,1e-05,2.86552]
[1776672110724,59.75,74783.34,0.0,-0.98295,1e-05,2.86552]
[1776672110952,59.76,74785.14,0.0,-0.98292,1e-05,2.86876]
[1776672113973,59.76,74782.13,0.0,-0.98295,1e-05,2.86477]
[1776672119008,59.76,74781.75,0.0,-0.98295,1e-05,2.86452]
[1776672120940,59.76,74779.82,0.0,-0.98297,1e-05,2.86162]
[1776672121025,59.76,74769.96,0.0,-0.98307,1e-05,2.84659]
[1776672122032,59.76,74768.2,0.0,-0.98309,1e-05,2.844]
[1776672123039,59.76,74774.03,0.0,-0.98303,1e-05,2.85303]
[1776672128075,59.76,74768.56,0.0,-0.98308,1e-05,2.84511]
[1776672129082,59.77,74766.03,0.0,-0.98311,1e-05,2.84135]
[1776672132103,59.77,74770.8,0.0,-0.98306,1e-05,2.84896]
[1776672134939,59.77,74772.99,0.0,-0.98303,1e-05,2.8525]
[1776672135124,59.77,74779.2,0.0,-0.98297,1e-05,2.86212]
[1776672137138,59.77,74778.66,0.0,-0.98297,1e-05,2.86144]
[1776672138936,59.77,74777.32,0.0,-0.98299,1e-05,2.85946]
[1776672139152,59.77,74774.72,0.0,-0.98301,1e-05,2.85556]
[1776672142173,59.77,74771.93,0.0,-0.98304,1e-05,2.85155]
[1776672143180,59.77,74769.13,0.0,-0.98307,1e-05,2.84737]
[1776672146201,59.77,74749.42,0.0,-0.98327,1e-05,2.81766]
[1776672146948,59.77,74749.42,0.0,-0.98327,1e-05,2.81766]
[1776672147189,59.77,74749.42,0.0,-0.98327,1e-05,2.81766]
[1776672147208,59.77,74741.17,0.0,-0.98335,1e-05,2.80532]
[1776672148215,59.77,74734.91,0.0,-0.98342,1e-05,2.79604]
[1776672148944,59.77,74734.91,0.0,-0.98342,1e-05,2.79604]
[1776672153250,59.78,74744.15,0.0,-0.98333,1e-05,2.8091]
[1776672154257,59.78,74746.92,0.0,-0.9833,1e-05,2.81346]
[1776672159292,59.78,74745.64,0.0,-0.9833,1e-05,2.81228]
[1776672161306,59.78,74742.46,0.0,-0.98333,1e-05,2.80777]
[1776672165333,59.79,74740.11,0.0,-0.98335,1e-05,2.80485]
[1776672167872,59.79,74740.49,0.0,-0.98335,1e-05,2.80575]
[1776672168355,59.79,74699.81,0.0,-0.98376,1e-05,2.74531]
[1776672169362,59.79,74691.62,0.0,-0.98383,1e-05,2.73382]
[1776672170369,59.8,74691.74,0.0,-0.98383,1e-05,2.73427]
[1776672171621,59.8,74691.74,0.0,-0.98383,1e-05,2.73427]
[1776672171634,59.8,74692.13,0.0,-0.98382,1e-05,2.73513]
[1776672173390,59.8,74700.87,0.0,-0.98373,1e-05,2.74866]
[1776672173707,59.8,74700.87,0.0,-0.98373,1e-05,2.74866]
[1776672174397,59.8,74705.46,0.0,-0.98368,1e-05,2.75576]
[1776672175404,59.8,74708.39,0.0,-0.98365,1e-05,2.76037]
[1776672176411,59.8,74714.77,0.0,-0.98359,1e-05,2.77014]
[1776672177692,59.8,74713.28,0.0,-0.9836,1e-05,2.76813]
[1776672177825,59.8,74713.28,0.0,-0.9836,1e-05,2.76813]
[1776672181695,59.81,74714.26,0.0,-0.98359,1e-05,2.77025]
[1776672182453,59.81,74722.02,0.0,-0.9835,1e-05,2.78233]
[1776672183460,59.81,74727.16,0.0,-0.98345,1e-05,2.79026]
[1776672185697,59.81,74727.82,0.0,-0.98344,1e-05,2.79144]
[1776672185473,59.81,74736.12,0.0,-0.98336,1e-05,2.80414]
[1776672186481,59.81,74731.01,0.0,-0.98341,1e-05,2.79659]
[1776672187488,59.81,74728.42,0.0,-0.98343,1e-05,2.79286]
[1776672188549,59.81,74719.53,0.0,-0.98352,1e-05,2.77967]
[1776672189556,59.81,74717.92,0.0,-0.98354,1e-05,2.77746]
[1776672191569,59.82,74722.04,0.0,-0.98349,1e-05,2.78406]
[1776672192577,59.82,74728.99,0.0,-0.98342,1e-05,2.79471]
[1776672193584,59.82,74733.17,0.0,-0.98338,1e-05,2.80119]
[1776672195597,59.82,74735.95,0.0,-0.98335,1e-05,2.80525]
[1776672197612,59.81,74729.82,0.0,-0.98342,1e-05,2.79538]
[1776672198619,59.81,74723.49,0.0,-0.98348,1e-05,2.78556]
[1776672200636,59.81,74717.81,0.0,-0.98354,1e-05,2.77649]
[1776672201643,59.81,74721.34,0.0,-0.98351,1e-05,2.78152]
[1776672205671,59.8,74725.42,0.0,-0.98348,1e-05,2.78657]
[1776672206678,59.8,74728.05,0.0,-0.98345,1e-05,2.79025]
[1776672208692,59.8,74733.44,0.0,-0.9834,1e-05,2.7978]
[1776672212720,59.8,74728.47,0.0,-0.98347,1e-05,2.78731]
[1776672217757,59.79,74728.98,0.0,-0.98347,1e-05,2.7867]
[1776672221785,59.78,74732.62,0.0,-0.98344,1e-05,2.79109]
[1776672226820,59.78,74730.88,0.0,-0.98347,1e-05,2.78752]
[1776672230848,59.78,74734.1,0.0,-0.98344,1e-05,2.79171]
[1776672235883,59.77,74735.98,0.0,-0.98343,1e-05,2.79314]
[1776672240918,59.76,74735.65,0.0,-0.98344,1e-05,2.79123]
[1776672241926,59.76,74731.67,0.0,-0.98349,1e-05,2.78496]
[1776672242933,59.76,74726.73,0.0,-0.98354,1e-05,2.77726]
[1776672244947,59.76,74724.98,0.0,-0.98356,1e-05,2.77412]
[1776672249365,59.75,74731.4,0.0,-0.9835,1e-05,2.78252]
[1776672251996,59.75,74734.75,0.0,-0.98347,1e-05,2.78703]
[1776672257030,59.74,74734.05,0.0,-0.98349,1e-05,2.78464]
[1776672261693,59.74,74733.2,0.0,-0.9835,1e-05,2.78256]
[1776672261060,59.74,74747.85,0.0,-0.98336,1e-05,2.80439]
[1776672262066,59.74,74756.23,0.0,-0.98327,1e-05,2.81683]
[1776672263702,59.74,74756.23,0.0,-0.98327,1e-05,2.81683]
[1776672263720,59.74,74752.97,0.0,-0.98331,1e-05,2.81127]
[1776672264080,59.74,74749.58,0.0,-0.98334,1e-05,2.80613]
[1776672266094,59.73,74742.31,0.0,-0.98342,1e-05,2.79453]
[1776672267617,59.73,74742.31,0.0,-0.98342,1e-05,2.79453]
[1776672267692,59.73,74742.31,0.0,-0.98342,1e-05,2.79453]
[1776672267716,59.73,74740.32,0.0,-0.98345,1e-05,2.79095]
[1776672268108,59.73,74733.94,0.0,-0.98351,1e-05,2.78135]
[1776672269115,59.73,74732.62,0.0,-0.98353,1e-05,2.77883]
[1776672274149,59.72,74734.46,0.0,-0.98353,1e-05,2.7785]
[1776672276167,59.72,74737.67,0.0,-0.9835,1e-05,2.78281]
[1776672281201,59.71,74736.06,0.0,-0.98353,1e-05,2.77909]
[1776672284222,59.71,74732.74,0.0,-0.98357,1e-05,2.77335]
[1776672289257,59.7,74733.11,0.0,-0.98357,1e-05,2.7727]
[1776672292278,59.7,74716.46,0.0,-0.98374,1e-05,2.74708]
[1776672293285,59.7,74716.28,0.0,-0.98375,1e-05,2.74662]
[1776672294292,59.7,74712.65,0.0,-0.98378,1e-05,2.74102]
[1776672295692,59.7,74712.65,0.0,-0.98378,1e-05,2.74102]
[1776672295778,59.7,74710.73,0.0,-0.9838,1e-05,2.73797]
[1776672299692,59.7,74710.0,0.0,-0.98382,1e-05,2.73634]
[1776672303357,59.69,74703.84,0.0,-0.98388,1e-05,2.72633]
[1776672304363,59.69,74703.18,0.0,-0.98389,1e-05,2.72519]
[1776672307385,59.69,74699.92,0.0,-0.98393,1e-05,2.71991]
[1776672308392,59.69,74697.35,0.0,-0.98395,1e-05,2.71596]
[1776672309701,59.69,74697.35,0.0,-0.98395,1e-05,2.71596]
[1776672309744,59.69,74692.15,0.0,-0.98401,1e-05,2.70815]
[1776672310406,59.69,74695.43,0.0,-0.98397,1e-05,2.71286]
[1776672311691,59.69,74695.43,0.0,-0.98397,1e-05,2.71286]
[1776672311728,59.69,74697.58,0.0,-0.98395,1e-05,2.7159]
[1776672312994,59.69,74699.91,0.0,-0.98393,1e-05,2.71921]
[1776672313192,59.69,74699.91,0.0,-0.98393,1e-05,2.71921]
[1776672313426,59.68,74715.37,0.0,-0.98378,1e-05,2.742]
[1776672314434,59.68,74717.51,0.0,-0.98376,1e-05,2.745]
[1776672315441,59.68,74714.49,0.0,-0.98379,1e-05,2.74032]
[1776672320476,59.68,74718.83,0.0,-0.98375,1e-05,2.74588]
[1776672321690,59.68,74718.83,0.0,-0.98375,1e-05,2.74588]
[1776672321791,59.68,74718.11,0.0,-0.98376,1e-05,2.74462]
[1776672323498,59.68,74721.33,0.0,-0.98373,1e-05,2.74904]
[1776672324504,59.68,74725.41,0.0,-0.98369,1e-05,2.75493]
[1776672328532,59.67,74728.08,0.0,-0.98367,1e-05,2.75807]
[1776672333567,59.67,74729.81,0.0,-0.98367,1e-05,2.75775]
[1776672334574,59.67,74739.29,0.0,-0.98358,1e-05,2.77174]
[1776672335695,59.67,74739.29,0.0,-0.98358,1e-05,2.77174]
[1776672335768,59.66,74743.29,0.0,-0.98354,1e-05,2.77751]
[1776672337597,59.66,74738.81,0.0,-0.98359,1e-05,2.77029]
[1776672338602,59.66,74733.88,0.0,-0.98364,1e-05,2.76266]
[1776672339698,59.66,74733.88,0.0,-0.98364,1e-05,2.76266]
[1776672339799,59.66,74728.54,0.0,-0.98369,1e-05,2.75446]
[1776672345651,59.65,74730.33,0.0,-0.98368,1e-05,2.75591]
[1776672348672,59.65,74727.51,0.0,-0.98372,1e-05,2.75108]
[1776672353707,59.65,74726.81,0.0,-0.98373,1e-05,2.74907]
[1776672355721,59.65,74729.84,0.0,-0.9837,1e-05,2.75321]
[1776672359749,59.64,74733.15,0.0,-0.98367,1e-05,2.75736]
[1776672362494,59.64,74732.69,0.0,-0.98368,1e-05,2.75627]
[1776672362770,59.64,74726.19,0.0,-0.98375,1e-05,2.74637]
[1776672363777,59.64,74709.13,0.0,-0.98392,1e-05,2.72084]
[1776672364784,59.64,74707.65,0.0,-0.98394,1e-05,2.71851]
[1776672366797,59.64,74710.36,0.0,-0.98391,1e-05,2.72224]
[1776672367805,59.64,74713.26,0.0,-0.98388,1e-05,2.72639]
[1776672369693,59.63,74714.0,0.0,-0.98388,1e-05,2.72734]
[1776672369819,59.63,74722.52,0.0,-0.98379,1e-05,2.73985]
[1776672370826,59.63,74726.26,0.0,-0.98376,1e-05,2.74525]
[1776672375861,59.63,74724.29,0.0,-0.98378,1e-05,2.74185]
[1776672377875,59.63,74718.5,0.0,-0.98384,1e-05,2.73319]
[1776672379700,59.63,74716.7,0.0,-0.98386,1e-05,2.73051]
[1776672379889,59.63,74716.77,0.0,-0.98385,1e-05,2.7306]
[1776672384925,59.63,74711.57,0.0,-0.98391,1e-05,2.72283]
[1776672385933,59.63,74702.76,0.0,-0.98399,1e-05,2.7098]
[1776672386939,59.63,74703.76,0.0,-0.98398,1e-05,2.71129]
[1776672389960,59.63,74706.6,0.0,-0.98396,1e-05,2.71553]
[1776672391974,59.63,74713.63,0.0,-0.9839,1e-05,2.72415]
[1776672393988,59.63,74715.74,0.0,-0.98388,1e-05,2.72726]
[1776672397692,59.63,74715.07,0.0,-0.98388,1e-05,2.72625]
[1776672397793,59.63,74721.2,0.0,-0.98382,1e-05,2.73531]
[1776672398015,59.63,74724.46,0.0,-0.98379,1e-05,2.74016]
[1776672403051,59.63,74726.86,0.0,-0.98377,1e-05,2.74357]
[1776672405388,59.63,74726.95,0.0,-0.98376,1e-05,2.74367]
[1776672405488,59.63,74726.99,0.0,-0.98376,1e-05,2.74365]
[1776672409172,59.63,74731.7,0.0,-0.98372,1e-05,2.75058]
[1776672409269,59.63,74731.65,0.0,-0.98372,1e-05,2.75045]
[1776672415135,59.63,74729.28,0.0,-0.98375,1e-05,2.74659]
[1776672420170,59.62,74734.16,0.0,-0.9837,1e-05,2.75332]
[1776672425199,59.62,74736.12,0.0,-0.98369,1e-05,2.75541]
[1776672425206,59.62,74740.62,0.0,-0.98364,1e-05,2.76194]
[1776672426213,59.62,74745.19,0.0,-0.9836,1e-05,2.76858]
[1776672427220,59.62,74752.21,0.0,-0.98353,1e-05,2.77891]
[1776672429234,59.62,74748.3,0.0,-0.98357,1e-05,2.77253]
[1776672433262,59.61,74756.93,0.0,-0.98349,1e-05,2.78453]
[1776672434269,59.61,74763.16,0.0,-0.98343,1e-05,2.79369]
[1776672435196,59.61,74763.16,0.0,-0.98343,1e-05,2.79369]
[1776672435276,59.61,74764.91,0.0,-0.98341,1e-05,2.79606]
[1776672437290,59.61,74765.5,0.0,-0.98341,1e-05,2.79638]
[1776672442325,59.6,74770.33,0.0,-0.98337,1e-05,2.80224]
[1776672443200,59.6,74770.33,0.0,-0.98337,1e-05,2.80224]
[1776672443564,59.6,74770.33,0.0,-0.98337,1e-05,2.80224]
[1776672443624,59.6,74774.67,0.0,-0.98333,1e-05,2.80823]
[1776672444339,59.6,74761.71,0.0,-0.98346,1e-05,2.78861]
[1776672446353,59.59,74755.39,0.0,-0.98353,1e-05,2.77824]
[1776672447519,59.59,74755.39,0.0,-0.98353,1e-05,2.77824]
[1776672447605,59.59,74755.88,0.0,-0.98353,1e-05,2.77872]
[1776672452395,59.59,74760.18,0.0,-0.98351,1e-05,2.78207]
[1776672453401,59.58,74763.11,0.0,-0.98348,1e-05,2.78622]
[1776672458436,59.58,74765.12,0.0,-0.98347,1e-05,2.78787]
[1776672463472,59.57,74765.31,0.0,-0.98347,1e-05,2.78679]
[1776672464479,59.57,74770.72,0.0,-0.98342,1e-05,2.79469]
[1776672465693,59.57,74770.72,0.0,-0.98342,1e-05,2.79469]
[1776672467499,59.57,74774.37,0.0,-0.98339,1e-05,2.79937]
[1776672469514,59.56,74763.6,0.0,-0.9835,1e-05,2.78251]
[1776672470521,59.56,74766.02,0.0,-0.98348,1e-05,2.7859]
[1776672471689,59.56,74766.02,0.0,-0.98348,1e-05,2.7859]
[1776672474552,59.56,74746.9,0.0,-0.98368,1e-05,2.75637]
[1776672475556,59.56,74738.53,0.0,-0.98377,1e-05,2.7434]
[1776672476563,59.56,74728.95,0.0,-0.98386,1e-05,2.72895]
[1776672477570,59.56,74729.55,0.0,-0.98386,1e-05,2.72968]
[1776672478123,59.56,74729.55,0.0,-0.98386,1e-05,2.72968]
[1776672478577,59.55,74729.71,0.0,-0.98386,1e-05,2.72975]
[1776672479584,59.55,74731.97,0.0,-0.98384,1e-05,2.73295]
[1776672482201,59.55,74732.97,0.0,-0.98383,1e-05,2.73411]
[1776672482605,59.55,74735.89,0.0,-0.9838,1e-05,2.73829]
[1776672483612,59.55,74732.92,0.0,-0.98383,1e-05,2.73369]
[1776672484619,59.55,74729.63,0.0,-0.98387,1e-05,2.72864]
[1776672486633,59.55,74732.89,0.0,-0.98384,1e-05,2.73317]
[1776672487640,59.55,74737.0,0.0,-0.9838,1e-05,2.73913]
[1776672492675,59.54,74735.59,0.0,-0.98382,1e-05,2.73619]
[1776672497710,59.54,74736.41,0.0,-0.98381,1e-05,2.7366]
[1776672501979,59.54,74735.14,0.0,-0.98383,1e-05,2.73423]
[1776672501995,59.54,74741.59,0.0,-0.98377,1e-05,2.74369]
[1776672502033,59.54,74741.59,0.0,-0.98377,1e-05,2.74369]
[1776672502745,59.54,74752.09,0.0,-0.98366,1e-05,2.75922]
[1776672503752,59.54,74751.9,0.0,-0.98366,1e-05,2.75873]
[1776672504758,59.53,74755.55,0.0,-0.98363,1e-05,2.76401]
[1776672505766,59.53,74758.27,0.0,-0.9836,1e-05,2.76788]
[1776672506203,59.53,74758.27,0.0,-0.9836,1e-05,2.76788]
[1776672506776,59.53,74764.94,0.0,-0.98354,1e-05,2.7777]
[1776672507783,59.53,74765.29,0.0,-0.98353,1e-05,2.778]
[1776672512820,59.53,74765.72,0.0,-0.98355,1e-05,2.77565]
[1776672517854,59.52,74764.1,0.0,-0.98357,1e-05,2.77209]
[1776672522890,59.52,74763.46,0.0,-0.98359,1e-05,2.77005]
[1776672527925,59.51,74763.28,0.0,-0.9836,1e-05,2.76871]
[1776672530946,59.51,74748.49,0.0,-0.98375,1e-05,2.74592]
[1776672531953,59.51,74743.82,0.0,-0.9838,1e-05,2.73878]
[1776672533967,59.51,74741.2,0.0,-0.98383,1e-05,2.73456]
[1776672534222,59.51,74741.2,0.0,-0.98383,1e-05,2.73456]
[1776672534973,59.5,74740.8,0.0,-0.98383,1e-05,2.73381]
[1776672535980,59.5,74737.4,0.0,-0.98387,1e-05,2.72861]
[1776672541017,59.5,74736.59,0.0,-0.98388,1e-05,2.72673]
[1776672543031,59.5,74733.93,0.0,-0.98391,1e-05,2.72252]
[1776672546052,59.5,74724.29,0.0,-0.98401,1e-05,2.70786]
[1776672546893,59.5,74724.29,0.0,-0.98401,1e-05,2.70786]
[1776672547059,59.5,74714.73,0.0,-0.9841,1e-05,2.69366]
[1776672548066,59.5,74708.82,0.0,-0.98416,1e-05,2.68489]
[1776672548704,59.5,74708.82,0.0,-0.98416,1e-05,2.68489]
[1776672554108,59.5,74705.92,0.0,-0.98419,1e-05,2.68029]
[1776672557129,59.5,74702.52,0.0,-0.98423,1e-05,2.67515]
[1776672562164,59.49,74700.62,0.0,-0.98425,1e-05,2.67213]
[1776672563171,59.49,74694.2,0.0,-0.98431,1e-05,2.6627]
[1776672565185,59.49,74693.01,0.0,-0.98432,1e-05,2.66091]
[1776672569213,59.49,74695.31,0.0,-0.9843,1e-05,2.66416]
[1776672574248,59.49,74701.08,0.0,-0.98425,1e-05,2.67064]
[1776672578277,59.49,74702.44,0.0,-0.98424,1e-05,2.67244]
[1776672582307,59.49,74704.8,0.0,-0.98422,1e-05,2.67567]
[1776672584319,59.49,74703.24,0.0,-0.98424,1e-05,2.67327]
[1776672586333,59.49,74699.19,0.0,-0.98428,1e-05,2.66724]
[1776672588348,59.49,74697.01,0.0,-0.9843,1e-05,2.66396]
[1776672593383,59.49,74697.25,0.0,-0.9843,1e-05,2.66411]
[1776672598421,59.49,74697.63,0.0,-0.9843,1e-05,2.66446]
[1776672601442,59.49,74703.28,0.0,-0.98424,1e-05,2.67259]
[1776672604463,59.49,74705.13,0.0,-0.98422,1e-05,2.67515]
[1776672606999,59.49,74705.76,0.0,-0.98422,1e-05,2.67601]
[1776672607089,59.48,74712.6,0.0,-0.98415,1e-05,2.68592]
[1776672607484,59.48,74721.26,0.0,-0.98407,1e-05,2.69867]
[1776672608491,59.48,74725.34,0.0,-0.98403,1e-05,2.70452]
[1776672611511,59.48,74727.01,0.0,-0.98401,1e-05,2.70665]
[1776672614533,59.48,74729.25,0.0,-0.98399,1e-05,2.70964]
[1776672617554,59.48,74730.62,0.0,-0.98398,1e-05,2.71132]
[1776672618561,59.48,74733.52,0.0,-0.98395,1e-05,2.7155]
[1776672619570,59.48,74736.42,0.0,-0.98393,1e-05,2.71968]
[1776672624605,59.47,74736.35,0.0,-0.98393,1e-05,2.71892]
[1776672625612,59.47,74727.09,0.0,-0.98402,1e-05,2.70508]
[1776672626517,59.47,74727.09,0.0,-0.98402,1e-05,2.70508]
[1776672626619,59.47,74718.43,0.0,-0.98411,1e-05,2.6923]
[1776672627626,59.47,74714.4,0.0,-0.98415,1e-05,2.68618]
[1776672630372,59.47,74716.65,0.0,-0.98413,1e-05,2.68934]
[1776672630647,59.47,74718.4,0.0,-0.98411,1e-05,2.69184]
[1776672632660,59.47,74724.52,0.0,-0.98406,1e-05,2.6989]
[1776672633668,59.47,74735.43,0.0,-0.98396,1e-05,2.71494]
[1776672634453,59.47,74735.43,0.0,-0.98396,1e-05,2.71494]
[1776672634675,59.47,74738.42,0.0,-0.98393,1e-05,2.71925]
[1776672635682,59.47,74744.54,0.0,-0.98387,1e-05,2.72822]
[1776672637696,59.47,74744.63,0.0,-0.98387,1e-05,2.72806]
[1776672638703,59.47,74747.4,0.0,-0.98384,1e-05,2.73204]
[1776672640718,59.47,74748.92,0.0,-0.98383,1e-05,2.73399]
[1776672641725,59.47,74752.74,0.0,-0.98379,1e-05,2.73953]
[1776672642439,59.47,74752.74,0.0,-0.98379,1e-05,2.73953]
[1776672642731,59.46,74752.88,0.0,-0.98379,1e-05,2.73957]
[1776672646760,59.46,74761.04,0.0,-0.98371,1e-05,2.75111]
[1776672647767,59.46,74762.98,0.0,-0.98369,1e-05,2.75383]
[1776672649781,59.46,74765.94,0.0,-0.98367,1e-05,2.75789]
[1776672654816,59.45,74766.14,0.0,-0.98367,1e-05,2.75721]
[1776672656830,59.45,74777.99,0.0,-0.98355,1e-05,2.77465]
[1776672657837,59.45,74788.03,0.0,-0.98345,1e-05,2.78959]
[1776672658442,59.45,74788.03,0.0,-0.98345,1e-05,2.78959]
[1776672658844,59.45,74787.91,0.0,-0.98346,1e-05,2.78916]
[1776672660858,59.45,74794.2,0.0,-0.9834,1e-05,2.79819]
[1776672661865,59.45,74801.65,0.0,-0.98332,1e-05,2.80924]
[1776672662872,59.45,74796.92,0.0,-0.98337,1e-05,2.80177]
[1776672663879,59.44,74788.41,0.0,-0.98346,1e-05,2.78859]
[1776672664886,59.44,74787.17,0.0,-0.98348,1e-05,2.78647]
[1776672666900,59.44,74784.14,0.0,-0.98351,1e-05,2.7814]
[1776672669921,59.44,74778.86,0.0,-0.98357,1e-05,2.77273]
[1776672670928,59.44,74772.47,0.0,-0.98363,1e-05,2.7629]
[1776672672446,59.44,74773.63,0.0,-0.98362,1e-05,2.76444]
[1776672672942,59.44,74773.64,0.0,-0.98363,1e-05,2.76425]
[1776672677976,59.43,74773.63,0.0,-0.98363,1e-05,2.76321]
[1776672682005,59.43,74769.48,0.0,-0.98368,1e-05,2.75617]
[1776672685031,59.42,74772.69,0.0,-0.98365,1e-05,2.7604]
[1776672690065,59.42,74773.46,0.0,-0.98365,1e-05,2.76054]
[1776672692079,59.42,74779.24,0.0,-0.98361,1e-05,2.76701]
[1776672697113,59.41,74778.61,0.0,-0.98362,1e-05,2.765]
[1776672702149,59.41,74780.09,0.0,-0.98361,1e-05,2.76618]
[1776672704163,59.41,74786.77,0.0,-0.98355,1e-05,2.77582]
[1776672705170,59.4,74790.21,0.0,-0.98351,1e-05,2.78079]
[1776672706176,59.4,74793.53,0.0,-0.98348,1e-05,2.78557]
[1776672706449,59.4,74793.53,0.0,-0.98348,1e-05,2.78557]
[1776672707184,59.4,74794.32,0.0,-0.98347,1e-05,2.78652]
[1776672712220,59.4,74792.95,0.0,-0.9835,1e-05,2.78322]
[1776672717255,59.39,74785.42,0.0,-0.98358,1e-05,2.77066]
[1776672720276,59.39,74782.35,0.0,-0.98362,1e-05,2.76538]
[1776672721283,59.39,74775.71,0.0,-0.98369,1e-05,2.75519]
[1776672722289,59.39,74772.22,0.0,-0.98372,1e-05,2.74976]
[1776672724446,59.39,74771.74,0.0,-0.98373,1e-05,2.74886]
[1776672724547,59.39,74771.6,0.0,-0.98373,1e-05,2.74847]
[1776672726318,59.38,74769.03,0.0,-0.98376,1e-05,2.74427]
[1776672731353,59.38,74768.25,0.0,-0.98377,1e-05,2.74225]
[1776672732361,59.38,74762.69,0.0,-0.98383,1e-05,2.73378]
[1776672734439,59.38,74761.62,0.0,-0.98384,1e-05,2.73203]
[1776672740417,59.37,74763.48,0.0,-0.98383,1e-05,2.73374]
[1776672741424,59.37,74766.62,0.0,-0.9838,1e-05,2.73827]
[1776672744445,59.37,74767.41,0.0,-0.9838,1e-05,2.73913]
[1776672746459,59.37,74779.66,0.0,-0.98368,1e-05,2.75697]
[1776672748445,59.37,74781.63,0.0,-0.98366,1e-05,2.75974]
[1776672748474,59.37,74783.66,0.0,-0.98364,1e-05,2.76259]
[1776672753510,59.36,74785.12,0.0,-0.98364,1e-05,2.76193]
[1776672758545,59.36,74785.54,0.0,-0.98364,1e-05,2.76154]
[1776672760443,59.36,74787.13,0.0,-0.98363,1e-05,2.76373]
[1776672760572,59.36,74794.09,0.0,-0.98356,1e-05,2.77401]
[1776672761582,59.35,74796.81,0.0,-0.98353,1e-05,2.77792]
[1776672762587,59.35,74796.72,0.0,-0.98353,1e-05,2.77755]
[1776672765608,59.35,74793.89,0.0,-0.98357,1e-05,2.77259]
[1776672766615,59.35,74789.47,0.0,-0.98362,1e-05,2.7657]
[1776672767622,59.35,74792.95,0.0,-0.98358,1e-05,2.77072]
[1776672768443,59.35,74792.95,0.0,-0.98358,1e-05,2.77072]
[1776672768629,59.35,74796.2,0.0,-0.98355,1e-05,2.77542]
[1776672770643,59.35,74798.12,0.0,-0.98353,1e-05,2.77787]
[1776672772657,59.34,74802.76,0.0,-0.98349,1e-05,2.7842]
[1776672773664,59.34,74806.54,0.0,-0.98345,1e-05,2.78969]
[1776672774446,59.34,74806.54,0.0,-0.98345,1e-05,2.78969]
[1776672774671,59.34,74810.65,0.0,-0.98341,1e-05,2.79567]
[1776672776685,59.34,74816.07,0.0,-0.98336,1e-05,2.80338]
[1776672782727,59.33,74814.54,0.0,-0.98339,1e-05,2.79941]
[1776672785751,59.33,74818.68,0.0,-0.98335,1e-05,2.8049]
[1776672786452,59.33,74818.68,0.0,-0.98335,1e-05,2.8049]
[1776672786758,59.32,74817.5,0.0,-0.98337,1e-05,2.80283]
[1776672787764,59.32,74814.89,0.0,-0.98339,1e-05,2.79858]
[1776672792800,59.32,74814.94,0.0,-0.9834,1e-05,2.79733]
[1776672797835,59.31,74816.65,0.0,-0.98339,1e-05,2.79861]
[1776672802870,59.31,74820.28,0.0,-0.98337,1e-05,2.80281]
[1776672803878,59.3,74826.29,0.0,-0.98331,1e-05,2.8117]
[1776672805892,59.3,74827.86,0.0,-0.98329,1e-05,2.81353]
[1776672807907,59.3,74838.29,0.0,-0.98319,1e-05,2.82891]
[1776672808913,59.3,74845.43,0.0,-0.98312,1e-05,2.83956]
[1776672809920,59.3,74846.15,0.0,-0.98311,1e-05,2.84034]
[1776672810739,59.3,74846.15,0.0,-0.98311,1e-05,2.84034]
[1776672810927,59.29,74843.87,0.0,-0.98314,1e-05,2.8365]
[1776672812941,59.29,74839.79,0.0,-0.9832,1e-05,2.82774]
[1776672814955,59.29,74837.17,0.0,-0.98323,1e-05,2.8231]
[1776672820997,59.28,74835.17,0.0,-0.98326,1e-05,2.81827]
[1776672826032,59.27,74841.12,0.0,-0.98321,1e-05,2.82593]
[1776672827039,59.27,74846.91,0.0,-0.98315,1e-05,2.83451]
[1776672829053,59.27,74849.23,0.0,-0.98313,1e-05,2.83744]
[1776672832938,59.27,74849.84,0.0,-0.98313,1e-05,2.8374]
[1776672833081,59.26,74858.39,0.0,-0.98304,1e-05,2.85026]
[1776672834088,59.26,74860.34,0.0,-0.98303,1e-05,2.85293]
[1776672838944,59.26,74861.7,0.0,-0.98302,1e-05,2.85364]
[1776672839189,59.26,74861.7,0.0,-0.98302,1e-05,2.85364]
[1776672844158,59.25,74865.7,0.0,-0.98299,1e-05,2.85774]
[1776672845165,59.25,74868.48,0.0,-0.98297,1e-05,2.8617]
[1776672849193,59.24,74871.54,0.0,-0.98294,1e-05,2.865]
[1776672852788,59.24,74871.83,0.0,-0.98295,1e-05,2.86472]
[1776672853221,59.23,74869.51,0.0,-0.98298,1e-05,2.8604]
[1776672856634,59.23,74873.75,0.0,-0.98294,1e-05,2.86589]
[1776672857249,59.23,74873.65,0.0,-0.98294,1e-05,2.86537]
[1776672858692,59.22,74873.76,0.0,-0.98294,1e-05,2.86518]
[1776672862284,59.22,74869.39,0.0,-0.983,1e-05,2.85697]
[1776672862699,59.22,74869.39,0.0,-0.983,1e-05,2.85697]
[1776672868329,59.21,74872.71,0.0,-0.98298,1e-05,2.86006]
[1776672869336,59.21,74881.49,0.0,-0.98289,1e-05,2.87333]
[1776672870343,59.21,74882.85,0.0,-0.98288,1e-05,2.87507]
[1776672870695,59.21,74882.85,0.0,-0.98288,1e-05,2.87507]
[1776672870937,59.21,74882.85,0.0,-0.98288,1e-05,2.87507]
[1776672872696,59.2,74883.55,0.0,-0.98289,1e-05,2.87354]
[1776672873364,59.2,74890.69,0.0,-0.98281,1e-05,2.88428]
[1776672874371,59.2,74892.45,0.0,-0.9828,1e-05,2.88663]
[1776672877391,59.19,74899.48,0.0,-0.98273,1e-05,2.89642]
[1776672879406,59.19,74899.92,0.0,-0.98273,1e-05,2.89628]
[1776672881420,59.19,74896.79,0.0,-0.98277,1e-05,2.89055]
[1776672886692,59.18,74894.86,0.0,-0.9828,1e-05,2.88593]
[1776672886782,59.18,74882.58,0.0,-0.98294,1e-05,2.86606]
[1776672888470,59.17,74877.77,0.0,-0.98299,1e-05,2.85824]
[1776672889478,59.17,74871.03,0.0,-0.98306,1e-05,2.84747]
[1776672890485,59.17,74845.61,0.0,-0.98333,1e-05,2.80808]
[1776672891492,59.17,74838.34,0.0,-0.98341,1e-05,2.79673]
[1776672892499,59.17,74845.73,0.0,-0.98333,1e-05,2.80776]
[1776672893906,59.17,74845.73,0.0,-0.98333,1e-05,2.80776]
[1776672894004,59.17,74849.67,0.0,-0.9833,1e-05,2.81326]
[1776672894513,59.17,74857.0,0.0,-0.98322,1e-05,2.8245]
[1776672895944,59.17,74857.0,0.0,-0.98322,1e-05,2.8245]
[1776672896189,59.17,74857.0,0.0,-0.98322,1e-05,2.8245]
[1776672896272,59.16,74862.47,0.0,-0.98317,1e-05,2.83231]
[1776672896527,59.16,74857.34,0.0,-0.98322,1e-05,2.82443]
[1776672898541,59.16,74855.24,0.0,-0.98325,1e-05,2.82063]
[1776672902570,59.16,74845.84,0.0,-0.98335,1e-05,2.80512]
[1776672903576,59.15,74845.88,0.0,-0.98335,1e-05,2.80493]
[1776672908611,59.15,74847.43,0.0,-0.98335,1e-05,2.80604]
[1776672909617,59.15,74852.73,0.0,-0.98329,1e-05,2.8139]
[1776672910627,59.15,74857.86,0.0,-0.98324,1e-05,2.82149]
[1776672914607,59.14,74858.42,0.0,-0.98324,1e-05,2.82151]
[1776672914655,59.14,74862.14,0.0,-0.9832,1e-05,2.82695]
[1776672915662,59.14,74875.85,0.0,-0.98306,1e-05,2.8478]
[1776672916669,59.14,74880.96,0.0,-0.98301,1e-05,2.85542]
[1776672917940,59.14,74880.96,0.0,-0.98301,1e-05,2.85542]
[1776672918023,59.14,74882.96,0.0,-0.983,1e-05,2.85785]
[1776672921703,59.13,74885.61,0.0,-0.98297,1e-05,2.86094]
[1776672923718,59.13,74888.5,0.0,-0.98295,1e-05,2.86474]
[1776672924725,59.13,74891.87,0.0,-0.98292,1e-05,2.86963]
[1776672926740,59.12,74895.28,0.0,-0.98288,1e-05,2.87421]
[1776672927747,59.12,74898.58,0.0,-0.98285,1e-05,2.87899]
[1776672932782,59.1,74898.06,0.0,-0.98291,1e-05,2.87104]
[1776672934801,59.09,74899.9,0.0,-0.98289,1e-05,2.87317]
[1776672936816,59.09,74902.32,0.0,-0.98287,1e-05,2.8762]
[1776672937936,59.09,74902.32,0.0,-0.98287,1e-05,2.8762]
[1776672937986,59.07,74902.13,0.0,-0.9829,1e-05,2.87181]
[1776672938830,59.07,74908.9,0.0,-0.98283,1e-05,2.88199]
[1776672939942,59.07,74908.9,0.0,-0.98283,1e-05,2.88199]
[1776672940044,59.07,74907.24,0.0,-0.98285,1e-05,2.87902]
[1776672943865,59.06,74908.87,0.0,-0.98285,1e-05,2.88003]
[1776672948900,59.05,74908.17,0.0,-0.98287,1e-05,2.87702]
[1776672951943,59.05,74907.3,0.0,-0.98288,1e-05,2.87491]
[1776672952112,59.05,74905.67,0.0,-0.9829,1e-05,2.872]
[1776672952928,59.05,74898.59,0.0,-0.98298,1e-05,2.86062]
[1776672953938,59.05,74898.59,0.0,-0.98298,1e-05,2.86062]
[1776672953947,59.05,74891.8,0.0,-0.98305,1e-05,2.84974]
[1776672956955,59.04,74881.11,0.0,-0.98317,1e-05,2.83223]
[1776672957963,59.04,74877.75,0.0,-0.98321,1e-05,2.82676]
[1776672958970,59.04,74882.34,0.0,-0.98316,1e-05,2.83354]
[1776672960367,59.04,74882.34,0.0,-0.98316,1e-05,2.83354]
[1776672960434,59.04,74882.34,0.0,-0.98316,1e-05,2.83354]
[1776672961937,59.04,74882.69,0.0,-0.98316,1e-05,2.83348]
[1776672961991,59.03,74883.39,0.0,-0.98316,1e-05,2.83426]
[1776672965012,59.03,74880.11,0.0,-0.9832,1e-05,2.82831]
[1776672966572,59.03,74880.06,0.0,-0.9832,1e-05,2.82795]
[1776672966688,59.03,74880.06,0.0,-0.9832,1e-05,2.82795]
[1776672970668,59.02,74881.88,0.0,-0.98319,1e-05,2.8296]
[1776672970690,59.02,74881.88,0.0,-0.98319,1e-05,2.8296]
[1776672974951,59.02,74882.13,0.0,-0.98319,1e-05,2.82885]
[1776672975186,59.02,74882.13,0.0,-0.98319,1e-05,2.82885]
[1776672975288,59.02,74881.88,0.0,-0.9832,1e-05,2.82818]
[1776672979111,59.01,74877.17,0.0,-0.98326,1e-05,2.81981]
[1776672979973,59.01,74877.17,0.0,-0.98326,1e-05,2.81981]
[1776672980218,59.01,74877.17,0.0,-0.98326,1e-05,2.81981]
[1776672981575,59.01,74873.74,0.0,-0.9833,1e-05,2.81402]
[1776672981699,59.01,74873.74,0.0,-0.9833,1e-05,2.81402]
[1776672982353,59.01,74873.74,0.0,-0.9833,1e-05,2.81402]
[1776672982436,59.01,74873.74,0.0,-0.9833,1e-05,2.81402]
[1776672982490,59.01,74872.4,0.0,-0.98331,1e-05,2.8117]
[1776672985152,59.01,74876.17,0.0,-0.98328,1e-05,2.81673]
[1776672986160,59.0,74891.82,0.0,-0.98312,1e-05,2.84058]
[1776672987167,59.0,74893.52,0.0,-0.9831,1e-05,2.84291]
[1776672989501,59.0,74893.16,0.0,-0.98311,1e-05,2.84204]
[1776672989695,59.0,74893.17,0.0,-0.98311,1e-05,2.84175]
[1776672992203,59.0,74900.44,0.0,-0.98305,1e-05,2.85024]
[1776672993210,59.0,74896.06,0.0,-0.9831,1e-05,2.84314]
[1776672993864,59.0,74896.06,0.0,-0.9831,1e-05,2.84314]
[1776672993936,59.0,74896.06,0.0,-0.9831,1e-05,2.84314]
[1776672995224,58.99,74889.07,0.0,-0.98317,1e-05,2.83173]
[1776672995694,58.99,74889.07,0.0,-0.98317,1e-05,2.83173]
[1776672995936,58.99,74889.07,0.0,-0.98317,1e-05,2.83173]
[1776672997078,58.99,74888.08,0.0,-0.98319,1e-05,2.82992]
[1776672997202,58.99,74888.08,0.0,-0.98319,1e-05,2.82992]
[1776672997237,58.99,74888.34,0.0,-0.98319,1e-05,2.83004]
[1776673001756,58.98,74887.71,0.0,-0.9832,1e-05,2.82794]
[1776673001946,58.98,74887.71,0.0,-0.9832,1e-05,2.82794]
[1776673004287,58.98,74882.53,0.0,-0.98326,1e-05,2.81915]
[1776673009321,58.98,74882.82,0.0,-0.98327,1e-05,2.81829]
[1776673011363,58.97,74885.34,0.0,-0.98324,1e-05,2.82191]
[1776673011436,58.97,74885.34,0.0,-0.98324,1e-05,2.82191]
[1776673012817,58.97,74886.46,0.0,-0.98323,1e-05,2.8231]
[1776673012936,58.97,74886.46,0.0,-0.98323,1e-05,2.8231]
[1776673013349,58.97,74885.36,0.0,-0.98325,1e-05,2.82114]
[1776673018387,58.96,74885.7,0.0,-0.98325,1e-05,2.82034]
[1776673023423,58.96,74890.79,0.0,-0.98321,1e-05,2.82688]
[1776673024430,58.96,74895.4,0.0,-0.98316,1e-05,2.83372]
[1776673024749,58.96,74895.4,0.0,-0.98316,1e-05,2.83372]
[1776673024937,58.96,74895.4,0.0,-0.98316,1e-05,2.83372]
[1776673030472,58.95,74895.34,0.0,-0.98317,1e-05,2.83196]
[1776673034003,58.95,74895.37,0.0,-0.98318,1e-05,2.83145]
[1776673034187,58.95,74895.37,0.0,-0.98318,1e-05,2.83145]
[1776673036919,58.94,74895.91,0.0,-0.98318,1e-05,2.8312]
[1776673036937,58.94,74895.91,0.0,-0.98318,1e-05,2.8312]
[1776673037521,58.94,74895.87,0.0,-0.98318,1e-05,2.83087]
[1776673041170,58.94,74894.82,0.0,-0.9832,1e-05,2.82845]
[1776673041200,58.94,74894.82,0.0,-0.9832,1e-05,2.82845]
[1776673043563,58.93,74868.16,0.0,-0.98348,1e-05,2.78678]
[1776673044570,58.93,74867.41,0.0,-0.98349,1e-05,2.78545]
[1776673045401,58.93,74867.41,0.0,-0.98349,1e-05,2.78545]
[1776673045444,58.93,74867.41,0.0,-0.98349,1e-05,2.78545]
[1776673046451,58.93,74867.38,0.0,-0.98349,1e-05,2.78521]
[1776673046584,58.93,74868.04,0.0,-0.98349,1e-05,2.78603]
[1776673046692,58.93,74868.04,0.0,-0.98349,1e-05,2.78603]
[1776673047591,58.93,74878.87,0.0,-0.98338,1e-05,2.80239]
[1776673048598,58.93,74880.62,0.0,-0.98336,1e-05,2.80485]
[1776673050060,58.93,74880.62,0.0,-0.98336,1e-05,2.80485]
[1776673050202,58.93,74880.62,0.0,-0.98336,1e-05,2.80485]
[1776673050612,58.93,74888.8,0.0,-0.98328,1e-05,2.81696]
[1776673052201,58.93,74888.8,0.0,-0.98328,1e-05,2.81696]
[1776673052436,58.93,74888.8,0.0,-0.98328,1e-05,2.81696]
[1776673052501,58.93,74893.3,0.0,-0.98324,1e-05,2.82154]
[1776673053779,58.93,74893.3,0.0,-0.98324,1e-05,2.82154]
[1776673053936,58.93,74893.3,0.0,-0.98324,1e-05,2.82154]
[1776673054036,58.92,74893.3,0.0,-0.98325,1e-05,2.82103]
[1776673054639,58.92,74898.76,0.0,-0.98319,1e-05,2.82945]
[1776673055647,58.92,74906.13,0.0,-0.98311,1e-05,2.84057]
[1776673056654,58.92,74910.16,0.0,-0.98307,1e-05,2.84653]
[1776673059150,58.92,74912.1,0.0,-0.98306,1e-05,2.84924]
[1776673059190,58.92,74912.1,0.0,-0.98306,1e-05,2.84924]
[1776673064710,58.91,74910.84,0.0,-0.98308,1e-05,2.84518]
[1776673066107,58.91,74910.84,0.0,-0.98308,1e-05,2.84518]
[1776673066190,58.91,74910.84,0.0,-0.98308,1e-05,2.84518]
[1776673067566,58.91,74911.83,0.0,-0.98308,1e-05,2.84612]
[1776673067690,58.91,74911.72,0.0,-0.98308,1e-05,2.84595]
[1776673067731,58.91,74911.5,0.0,-0.98308,1e-05,2.84531]
[1776673071704,58.9,74909.58,0.0,-0.98311,1e-05,2.84144]
[1776673071937,58.9,74909.58,0.0,-0.98311,1e-05,2.84144]
[1776673074780,58.9,74915.33,0.0,-0.98306,1e-05,2.84919]
[1776673075781,58.9,74915.33,0.0,-0.98306,1e-05,2.84919]
[1776673075942,58.9,74915.33,0.0,-0.98306,1e-05,2.84919]
[1776673076655,58.89,74915.12,0.0,-0.98306,1e-05,2.84826]
[1776673076698,58.89,74915.12,0.0,-0.98306,1e-05,2.84826]
[1776673076795,58.89,74915.23,0.0,-0.98306,1e-05,2.84843]
[1776673077802,58.89,74919.87,0.0,-0.98302,1e-05,2.85533]
[1776673078934,58.89,74919.87,0.0,-0.98302,1e-05,2.85533]
[1776673079189,58.89,74919.87,0.0,-0.98302,1e-05,2.85533]
[1776673079248,58.89,74921.37,0.0,-0.983,1e-05,2.85702]
[1776673082244,58.89,74919.28,0.0,-0.98303,1e-05,2.85345]
[1776673082439,58.89,74919.28,0.0,-0.98303,1e-05,2.85345]
[1776673083019,58.89,74921.5,0.0,-0.98301,1e-05,2.85628]
[1776673083190,58.89,74921.5,0.0,-0.98301,1e-05,2.85628]
[1776673083292,58.88,74920.37,0.0,-0.98302,1e-05,2.8542]
[1776673088879,58.88,74919.48,0.0,-0.98304,1e-05,2.85123]
[1776673093560,58.87,74920.52,0.0,-0.98304,1e-05,2.85189]
[1776673093689,58.87,74920.96,0.0,-0.98304,1e-05,2.85194]
[1776673098950,58.86,74920.49,0.0,-0.98306,1e-05,2.84962]
[1776673103984,58.86,74922.46,0.0,-0.98305,1e-05,2.85111]
[1776673105813,58.85,74921.06,0.0,-0.98306,1e-05,2.84862]
[1776673105937,58.85,74921.06,0.0,-0.98306,1e-05,2.84862]
[1776673107292,58.85,74920.52,0.0,-0.98307,1e-05,2.84715]
[1776673107436,58.85,74920.52,0.0,-0.98307,1e-05,2.84715]
[1776673107473,58.85,74920.69,0.0,-0.98307,1e-05,2.8471]
[1776673112041,58.84,74924.88,0.0,-0.98305,1e-05,2.8505]
[1776673113048,58.84,74933.29,0.0,-0.98296,1e-05,2.86297]
[1776673114358,58.84,74933.29,0.0,-0.98296,1e-05,2.86297]
[1776673114438,58.84,74933.29,0.0,-0.98296,1e-05,2.86297]
[1776673114539,58.84,74933.38,0.0,-0.98297,1e-05,2.86278]
[1776673118808,58.83,74935.61,0.0,-0.98295,1e-05,2.86491]
[1776673119091,58.83,74944.81,0.0,-0.98285,1e-05,2.87929]
[1776673120097,58.83,74946.24,0.0,-0.98284,1e-05,2.88082]
[1776673122461,58.83,74946.23,0.0,-0.98285,1e-05,2.88044]
[1776673128167,58.82,74941.76,0.0,-0.98291,1e-05,2.87091]
[1776673133201,58.81,74945.01,0.0,-0.98289,1e-05,2.87425]
[1776673135033,58.81,74946.76,0.0,-0.98287,1e-05,2.87664]
[1776673135195,58.81,74946.76,0.0,-0.98287,1e-05,2.87664]
[1776673138237,58.8,74951.26,0.0,-0.98283,1e-05,2.88225]
[1776673139244,58.8,74954.79,0.0,-0.9828,1e-05,2.88742]
[1776673140251,58.8,74959.12,0.0,-0.98276,1e-05,2.89385]
[1776673141029,58.8,74959.12,0.0,-0.98276,1e-05,2.89385]
[1776673141189,58.8,74959.12,0.0,-0.98276,1e-05,2.89385]
[1776673142296,58.8,74959.11,0.0,-0.98276,1e-05,2.89345]
[1776673142436,58.8,74959.11,0.0,-0.98276,1e-05,2.89345]
[1776673142537,58.8,74959.24,0.0,-0.98276,1e-05,2.89326]
[1776673144279,58.79,74954.71,0.0,-0.98281,1e-05,2.88537]
[1776673146293,58.79,74960.58,0.0,-0.98276,1e-05,2.89384]
[1776673146761,58.79,74960.58,0.0,-0.98276,1e-05,2.89384]
[1776673146939,58.79,74960.58,0.0,-0.98276,1e-05,2.89384]
[1776673152018,58.78,74958.91,0.0,-0.98279,1e-05,2.88928]
[1776673152193,58.78,74958.91,0.0,-0.98279,1e-05,2.88928]
[1776673154562,58.78,74961.21,0.0,-0.98277,1e-05,2.89214]
[1776673154688,58.78,74961.21,0.0,-0.98277,1e-05,2.89214]
[1776673154623,58.78,74961.5,0.0,-0.98277,1e-05,2.89221]
[1776673156363,58.77,74967.12,0.0,-0.98271,1e-05,2.90029]
[1776673157728,58.77,74968.17,0.0,-0.9827,1e-05,2.90154]
[1776673157937,58.77,74968.17,0.0,-0.9827,1e-05,2.90154]
[1776673160391,58.76,74974.07,0.0,-0.98265,1e-05,2.90965]
[1776673162478,58.76,74974.14,0.0,-0.98265,1e-05,2.90935]
[1776673162687,58.76,74974.14,0.0,-0.98265,1e-05,2.90935]
[1776673163531,58.76,74974.24,0.0,-0.98265,1e-05,2.90909]
[1776673163693,58.76,74974.24,0.0,-0.98265,1e-05,2.90909]
[1776673163577,58.76,74974.48,0.0,-0.98265,1e-05,2.90905]
[1776673165427,58.76,74979.08,0.0,-0.98261,1e-05,2.91549]
[1776673166433,58.75,74988.74,0.0,-0.98251,1e-05,2.93039]
[1776673167441,58.75,74990.4,0.0,-0.98249,1e-05,2.93257]
[1776673168448,58.75,75000.41,0.0,-0.98239,1e-05,2.94806]
[1776673169455,58.73,75002.03,0.0,-0.9824,1e-05,2.94581]
[1776673172476,58.67,75011.11,0.0,-0.98242,1e-05,2.94426]
[1776673173483,58.65,75012.92,0.0,-0.98243,1e-05,2.9424]
[1776673176508,58.6,75020.51,0.0,-0.98241,1e-05,2.94472]
[1776673178520,58.6,75015.95,0.0,-0.98247,1e-05,2.93649]
[1776673183592,58.59,75016.8,0.0,-0.98247,1e-05,2.93601]
[1776673183692,58.59,75016.8,0.0,-0.98247,1e-05,2.93601]
[1776673185569,58.58,75021.68,0.0,-0.98243,1e-05,2.94243]
[1776673186535,58.58,75021.68,0.0,-0.98243,1e-05,2.94243]
[1776673186692,58.58,75021.68,0.0,-0.98243,1e-05,2.94243]
[1776673187239,58.58,75020.9,0.0,-0.98244,1e-05,2.94071]
[1776673187436,58.58,75020.9,0.0,-0.98244,1e-05,2.94071]
[1776673187584,58.58,75020.94,0.0,-0.98245,1e-05,2.94031]
[1776673191724,58.57,75019.48,0.0,-0.98247,1e-05,2.93658]
[1776673191936,58.57,75019.38,0.0,-0.98248,1e-05,2.93596]
[1776673195762,58.56,75017.68,0.0,-0.98251,1e-05,2.93143]
[1776673195934,58.56,75017.68,0.0,-0.98251,1e-05,2.93143]
[1776673195936,58.56,75017.68,0.0,-0.98251,1e-05,2.93143]
[1776673196189,58.56,75017.68,0.0,-0.98251,1e-05,2.93143]
[1776673196647,58.56,75017.88,0.0,-0.98251,1e-05,2.9313]
[1776673198701,58.56,75017.34,0.0,-0.98252,1e-05,2.93]
[1776673202695,58.55,75001.52,0.0,-0.9827,1e-05,2.90269]
[1776673203707,58.55,74991.77,0.0,-0.98281,1e-05,2.8869]
[1776673204713,58.55,74983.08,0.0,-0.98291,1e-05,2.87287]
[1776673205720,58.55,74980.63,0.0,-0.98293,1e-05,2.86868]
[1776673209748,58.54,74989.73,0.0,-0.98285,1e-05,2.88167]
[1776673210755,58.54,74993.6,0.0,-0.98281,1e-05,2.88742]
[1776673211912,58.54,74991.85,0.0,-0.98283,1e-05,2.8843]
[1776673211942,58.54,74991.85,0.0,-0.98283,1e-05,2.8843]
[1776673213565,58.54,74991.46,0.0,-0.98284,1e-05,2.88333]
[1776673213689,58.54,74991.46,0.0,-0.98284,1e-05,2.88333]
[1776673213727,58.53,74991.46,0.0,-0.98284,1e-05,2.88298]
[1776673216373,58.53,74994.16,0.0,-0.98281,1e-05,2.88688]
[1776673216435,58.53,74994.16,0.0,-0.98281,1e-05,2.88688]
[1776673219190,58.53,74996.24,0.0,-0.9828,1e-05,2.88907]
[1776673219438,58.53,74996.24,0.0,-0.9828,1e-05,2.88907]
[1776673221980,58.52,74991.22,0.0,-0.98286,1e-05,2.8801]
[1776673222188,58.52,74991.22,0.0,-0.98286,1e-05,2.8801]
[1776673222584,58.52,74991.22,0.0,-0.98286,1e-05,2.8801]
[1776673222688,58.52,74991.22,0.0,-0.98286,1e-05,2.8801]
[1776673222685,58.52,74989.93,0.0,-0.98288,1e-05,2.87738]
[1776673224857,58.52,74988.67,0.0,-0.98289,1e-05,2.87506]
[1776673224948,58.52,74988.67,0.0,-0.98289,1e-05,2.87506]
[1776673225049,58.52,74984.97,0.0,-0.98293,1e-05,2.86891]
[1776673226274,58.52,74984.97,0.0,-0.98293,1e-05,2.86891]
[1776673226435,58.52,74984.97,0.0,-0.98293,1e-05,2.86891]
[1776673226536,58.51,74985.4,0.0,-0.98293,1e-05,2.86893]
[1776673232385,58.51,74985.9,0.0,-0.98294,1e-05,2.86842]
[1776673232438,58.51,74985.9,0.0,-0.98294,1e-05,2.86842]
[1776673232486,58.51,74988.09,0.0,-0.98293,1e-05,2.86933]
[1776673237949,58.5,74986.92,0.0,-0.98295,1e-05,2.86588]
[1776673240331,58.5,74987.12,0.0,-0.98295,1e-05,2.86588]
[1776673240436,58.5,74987.12,0.0,-0.98295,1e-05,2.86588]
[1776673241547,58.49,74986.72,0.0,-0.98296,1e-05,2.86462]
[1776673241687,58.49,74986.72,0.0,-0.98296,1e-05,2.86462]
[1776673241789,58.49,74986.66,0.0,-0.98296,1e-05,2.86421]
[1776673245612,58.49,74986.29,0.0,-0.98297,1e-05,2.863]
[1776673245687,58.49,74986.29,0.0,-0.98297,1e-05,2.863]
[1776673245713,58.49,74974.33,0.0,-0.9831,1e-05,2.84371]
[1776673247806,58.49,74973.3,0.0,-0.98312,1e-05,2.8421]
[1776673247935,58.49,74971.41,0.0,-0.98314,1e-05,2.83888]
[1776673248017,58.48,74970.77,0.0,-0.98315,1e-05,2.8376]
[1776673251021,58.48,74969.39,0.0,-0.98316,1e-05,2.83492]
[1776673251187,58.48,74969.39,0.0,-0.98316,1e-05,2.83492]
[1776673257084,58.47,74976.63,0.0,-0.9831,1e-05,2.84429]
[1776673258493,58.47,74976.63,0.0,-0.9831,1e-05,2.84429]
[1776673258689,58.47,74976.63,0.0,-0.9831,1e-05,2.84429]
[1776673259098,58.47,74982.15,0.0,-0.98305,1e-05,2.85235]
[1776673260395,58.47,74982.15,0.0,-0.98305,1e-05,2.85235]
[1776673260438,58.47,74982.15,0.0,-0.98305,1e-05,2.85235]
[1776673260497,58.47,74981.72,0.0,-0.98305,1e-05,2.85109]
[1776673261480,58.47,74981.72,0.0,-0.98305,1e-05,2.85109]
[1776673261688,58.47,74981.72,0.0,-0.98305,1e-05,2.85109]
[1776673264512,58.47,74980.23,0.0,-0.98307,1e-05,2.84816]
[1776673264688,58.47,74980.23,0.0,-0.98307,1e-05,2.84816]
[1776673265141,58.46,74974.25,0.0,-0.98314,1e-05,2.83824]
[1776673266249,58.46,74974.25,0.0,-0.98314,1e-05,2.83824]
[1776673266427,58.46,74974.25,0.0,-0.98314,1e-05,2.83824]
[1776673266441,58.46,74974.25,0.0,-0.98314,1e-05,2.83824]
[1776673266466,58.46,74975.19,0.0,-0.98314,1e-05,2.83914]
[1776673268163,58.46,74978.36,0.0,-0.9831,1e-05,2.84381]
[1776673273198,58.45,74980.29,0.0,-0.98309,1e-05,2.84537]
[1776673274417,58.45,74980.29,0.0,-0.98309,1e-05,2.84537]
[1776673274436,58.45,74980.29,0.0,-0.98309,1e-05,2.84537]
[1776673274518,58.45,74980.17,0.0,-0.9831,1e-05,2.84461]
[1776673276228,58.45,74980.34,0.0,-0.9831,1e-05,2.84487]
[1776673276437,58.45,74980.34,0.0,-0.9831,1e-05,2.84487]
[1776673276500,58.45,74976.36,0.0,-0.98314,1e-05,2.83808]
[1776673278627,58.45,74975.0,0.0,-0.98316,1e-05,2.83568]
[1776673278695,58.45,74975.0,0.0,-0.98316,1e-05,2.83568]
[1776673278796,58.45,74970.87,0.0,-0.98321,1e-05,2.82898]
[1776673279439,58.45,74970.87,0.0,-0.98321,1e-05,2.82898]
[1776673279689,58.45,74970.87,0.0,-0.98321,1e-05,2.82898]
[1776673283882,58.44,74968.26,0.0,-0.98324,1e-05,2.82362]
[1776673285288,58.44,74957.05,0.0,-0.98336,1e-05,2.80575]
[1776673286295,58.44,74939.23,0.0,-0.98355,1e-05,2.7781]
[1776673287302,58.44,74935.98,0.0,-0.98358,1e-05,2.77294]
[1776673288309,58.43,74928.66,0.0,-0.98366,1e-05,2.76159]
[1776673289316,58.43,74923.64,0.0,-0.98371,1e-05,2.75379]
[1776673291330,58.43,74920.08,0.0,-0.98376,1e-05,2.7463]
[1776673293343,58.43,74923.03,0.0,-0.98373,1e-05,2.75056]
[1776673296075,58.43,74922.36,0.0,-0.98374,1e-05,2.74931]
[1776673296191,58.43,74922.36,0.0,-0.98374,1e-05,2.74931]
[1776673300023,58.43,74919.15,0.0,-0.98378,1e-05,2.74401]
[1776673300202,58.43,74919.15,0.0,-0.98378,1e-05,2.74401]
[1776673300393,58.43,74915.28,0.0,-0.98382,1e-05,2.73803]
[1776673301622,58.43,74915.28,0.0,-0.98382,1e-05,2.73803]
[1776673306435,58.43,74917.67,0.0,-0.9838,1e-05,2.74118]
[1776673307192,58.43,74917.67,0.0,-0.9838,1e-05,2.74118]
[1776673307437,58.43,74917.67,0.0,-0.9838,1e-05,2.74118]
[1776673307445,58.43,74918.31,0.0,-0.98379,1e-05,2.74206]
[1776673311955,58.42,74918.26,0.0,-0.98379,1e-05,2.74171]
[1776673312488,58.42,74953.92,0.0,-0.98343,1e-05,2.79617]
[1776673313516,58.42,74992.04,0.0,-0.98302,1e-05,2.85546]
[1776673314524,58.42,74989.52,0.0,-0.98305,1e-05,2.85133]
[1776673315649,58.42,74989.52,0.0,-0.98305,1e-05,2.85133]
[1776673315744,58.42,74962.23,0.0,-0.98334,1e-05,2.80832]
[1776673315966,58.42,74962.23,0.0,-0.98334,1e-05,2.80832]
[1776673316538,58.42,74960.78,0.0,-0.98336,1e-05,2.80588]
[1776673318552,58.42,74964.19,0.0,-0.98333,1e-05,2.81076]
[1776673319680,58.42,74964.19,0.0,-0.98333,1e-05,2.81076]
[1776673321573,58.42,74954.99,0.0,-0.98343,1e-05,2.79594]
[1776673322580,58.41,74959.89,0.0,-0.98338,1e-05,2.80333]
[1776673324594,58.41,74961.72,0.0,-0.98336,1e-05,2.80577]
[1776673326608,58.41,74965.68,0.0,-0.98332,1e-05,2.8115]
[1776673327698,58.41,74965.68,0.0,-0.98332,1e-05,2.8115]
[1776673328623,58.41,74955.92,0.0,-0.98343,1e-05,2.79602]
[1776673329630,58.4,74952.94,0.0,-0.98347,1e-05,2.78973]
[1776673333029,58.39,74951.01,0.0,-0.9835,1e-05,2.78486]
[1776673333194,58.39,74951.01,0.0,-0.9835,1e-05,2.78486]
[1776673333658,58.39,74945.77,0.0,-0.98357,1e-05,2.7753]
[1776673334665,58.39,74938.66,0.0,-0.98364,1e-05,2.76428]
[1776673335691,58.39,74938.66,0.0,-0.98364,1e-05,2.76428]
[1776673335721,58.39,74937.99,0.0,-0.98365,1e-05,2.76314]
[1776673337686,58.38,74927.69,0.0,-0.98376,1e-05,2.7472]
[1776673338693,58.38,74927.27,0.0,-0.98377,1e-05,2.7457]
[1776673339191,58.38,74927.27,0.0,-0.98377,1e-05,2.7457]
[1776673339436,58.38,74927.27,0.0,-0.98377,1e-05,2.7457]
[1776673339688,58.38,74927.27,0.0,-0.98377,1e-05,2.7457]
[1776673339700,58.38,74924.33,0.0,-0.9838,1e-05,2.74115]
[1776673340708,58.38,74927.22,0.0,-0.98377,1e-05,2.74479]
[1776673343499,58.38,74928.36,0.0,-0.98376,1e-05,2.74635]
[1776673343691,58.38,74928.36,0.0,-0.98376,1e-05,2.74635]
[1776673343727,58.38,74928.13,0.0,-0.98377,1e-05,2.74592]
[1776673344290,58.38,74928.13,0.0,-0.98377,1e-05,2.74592]
[1776673344442,58.38,74928.13,0.0,-0.98377,1e-05,2.74592]
[1776673345741,58.37,74923.13,0.0,-0.98382,1e-05,2.73815]
[1776673347613,58.37,74922.72,0.0,-0.98383,1e-05,2.73683]
[1776673347689,58.37,74922.72,0.0,-0.98383,1e-05,2.73683]
[1776673347756,58.37,74921.52,0.0,-0.98384,1e-05,2.73494]
[1776673348717,58.37,74921.52,0.0,-0.98384,1e-05,2.73494]
[1776673348938,58.37,74920.78,0.0,-0.98385,1e-05,2.73375]
[1776673352791,58.37,74915.53,0.0,-0.98391,1e-05,2.72375]
[1776673353798,58.37,74908.95,0.0,-0.98398,1e-05,2.71376]
[1776673355318,58.37,74909.4,0.0,-0.98398,1e-05,2.71441]
[1776673355444,58.37,74909.4,0.0,-0.98398,1e-05,2.71441]
[1776673355873,58.37,74909.4,0.0,-0.98398,1e-05,2.71441]
[1776673355812,58.37,74909.18,0.0,-0.98398,1e-05,2.71377]
[1776673355940,58.37,74909.18,0.0,-0.98398,1e-05,2.71377]
[1776673359843,58.37,74910.01,0.0,-0.98398,1e-05,2.71465]
[1776673359938,58.37,74910.01,0.0,-0.98398,1e-05,2.71465]
[1776673360217,58.37,74910.52,0.0,-0.98397,1e-05,2.71539]
[1776673360445,58.37,74910.52,0.0,-0.98397,1e-05,2.71539]
[1776673360847,58.37,74910.36,0.0,-0.98397,1e-05,2.71512]
[1776673364875,58.36,74905.41,0.0,-0.98403,1e-05,2.70723]
[1776673365826,58.36,74905.41,0.0,-0.98403,1e-05,2.70723]
[1776673365941,58.36,74905.41,0.0,-0.98403,1e-05,2.70723]
[1776673365882,58.36,74903.43,0.0,-0.98405,1e-05,2.70424]
[1776673366226,58.36,74903.43,0.0,-0.98405,1e-05,2.70424]
[1776673366438,58.36,74903.43,0.0,-0.98405,1e-05,2.70424]
[1776673369909,58.36,74909.82,0.0,-0.98398,1e-05,2.7138]
[1776673370802,58.36,74909.82,0.0,-0.98398,1e-05,2.7138]
[1776673370940,58.36,74909.82,0.0,-0.98398,1e-05,2.7138]
[1776673370917,58.36,74911.19,0.0,-0.98397,1e-05,2.71553]
[1776673371259,58.36,74911.19,0.0,-0.98397,1e-05,2.71553]
[1776673371439,58.36,74911.19,0.0,-0.98397,1e-05,2.71553]
[1776673371924,58.36,74915.28,0.0,-0.98393,1e-05,2.72135]
[1776673372705,58.36,74915.28,0.0,-0.98393,1e-05,2.72135]
[1776673372937,58.36,74915.28,0.0,-0.98393,1e-05,2.72135]
[1776673372931,58.36,74911.9,0.0,-0.98397,1e-05,2.7162]
[1776673374358,58.36,74910.09,0.0,-0.98398,1e-05,2.71343]
[1776673374446,58.36,74910.09,0.0,-0.98398,1e-05,2.71343]
[1776673379979,58.36,74904.39,0.0,-0.98404,1e-05,2.70472]
[1776673381118,58.36,74904.39,0.0,-0.98404,1e-05,2.70472]
[1776673381200,58.36,74904.39,0.0,-0.98404,1e-05,2.70472]
[1776673381896,58.36,74904.39,0.0,-0.98404,1e-05,2.70472]
[1776673381941,58.36,74904.39,0.0,-0.98404,1e-05,2.70472]
[1776673381219,58.36,74903.82,0.0,-0.98405,1e-05,2.70385]
[1776673385160,58.36,74905.83,0.0,-0.98403,1e-05,2.70684]
[1776673385192,58.36,74905.83,0.0,-0.98403,1e-05,2.70684]
[1776673385640,58.36,74905.83,0.0,-0.98403,1e-05,2.70684]
[1776673385692,58.36,74905.83,0.0,-0.98403,1e-05,2.70684]
[1776673385793,58.36,74912.39,0.0,-0.98396,1e-05,2.71667]
[1776673387044,58.36,74917.33,0.0,-0.98391,1e-05,2.7241]
[1776673388051,58.36,74926.82,0.0,-0.98382,1e-05,2.73843]
[1776673389330,58.36,74926.82,0.0,-0.98382,1e-05,2.73843]
[1776673389443,58.36,74926.82,0.0,-0.98382,1e-05,2.73843]
[1776673389844,58.36,74926.82,0.0,-0.98382,1e-05,2.73843]
[1776673389938,58.36,74926.82,0.0,-0.98382,1e-05,2.73843]
[1776673389945,58.35,74928.55,0.0,-0.98381,1e-05,2.73958]
[1776673393885,58.35,74927.86,0.0,-0.98382,1e-05,2.73838]
[1776673393942,58.35,74927.86,0.0,-0.98382,1e-05,2.73838]
[1776673393089,58.35,74925.06,0.0,-0.98385,1e-05,2.73406]
[1776673394335,58.35,74925.06,0.0,-0.98385,1e-05,2.73406]
[1776673394442,58.35,74925.06,0.0,-0.98385,1e-05,2.73406]
[1776673394544,58.35,74924.91,0.0,-0.98385,1e-05,2.7337]
[1776673398518,58.35,74924.55,0.0,-0.98385,1e-05,2.73302]
[1776673398694,58.35,74924.55,0.0,-0.98385,1e-05,2.73302]
[1776673398950,58.35,74924.55,0.0,-0.98385,1e-05,2.73302]
[1776673398958,58.35,74924.42,0.0,-0.98386,1e-05,2.73213]
[1776673399195,58.35,74924.42,0.0,-0.98386,1e-05,2.73213]
[1776673405173,58.33,74921.42,0.0,-0.98391,1e-05,2.72414]
[1776673406465,58.33,74921.42,0.0,-0.98391,1e-05,2.72414]
[1776673406692,58.33,74921.42,0.0,-0.98391,1e-05,2.72414]
[1776673406770,58.33,74921.67,0.0,-0.98391,1e-05,2.72399]
[1776673407291,58.33,74921.67,0.0,-0.98391,1e-05,2.72399]
[1776673407437,58.33,74921.67,0.0,-0.98391,1e-05,2.72399]
[1776673410678,58.33,74921.58,0.0,-0.98392,1e-05,2.72327]
[1776673410695,58.33,74921.58,0.0,-0.98392,1e-05,2.72327]
[1776673410794,58.33,74921.58,0.0,-0.98392,1e-05,2.72327]
[1776673410947,58.33,74921.58,0.0,-0.98392,1e-05,2.72327]
[1776673410895,58.33,74919.96,0.0,-0.98394,1e-05,2.72073]
[1776673412222,58.33,74910.35,0.0,-0.98404,1e-05,2.70439]
[1776673413229,58.33,74906.49,0.0,-0.98408,1e-05,2.69857]
[1776673414450,58.33,74906.49,0.0,-0.98408,1e-05,2.69857]
[1776673414697,58.33,74906.49,0.0,-0.98408,1e-05,2.69857]
[1776673414936,58.33,74906.49,0.0,-0.98408,1e-05,2.69857]
[1776673414940,58.33,74906.71,0.0,-0.98408,1e-05,2.69889]
[1776673415190,58.33,74906.71,0.0,-0.98408,1e-05,2.69889]
[1776673416250,58.33,74915.05,0.0,-0.984,1e-05,2.71143]
[1776673417648,58.33,74915.05,0.0,-0.984,1e-05,2.71143]
[1776673417697,58.33,74915.05,0.0,-0.984,1e-05,2.71143]
[1776673417733,58.32,74919.9,0.0,-0.98395,1e-05,2.71868]
[1776673418080,58.32,74919.9,0.0,-0.98395,1e-05,2.71868]
[1776673418200,58.32,74919.9,0.0,-0.98395,1e-05,2.71868]
[1776673422416,58.32,74919.37,0.0,-0.98395,1e-05,2.71776]
[1776673422437,58.32,74919.37,0.0,-0.98395,1e-05,2.71776]
[1776673422808,58.32,74919.37,0.0,-0.98395,1e-05,2.71776]
[1776673422937,58.32,74919.37,0.0,-0.98395,1e-05,2.71776]
[1776673422902,58.32,74914.49,0.0,-0.984,1e-05,2.71033]
[1776673424308,58.32,74917.83,0.0,-0.98397,1e-05,2.71534]
[1776673425958,58.32,74917.83,0.0,-0.98397,1e-05,2.71534]
[1776673425971,58.32,74914.55,0.0,-0.984,1e-05,2.71032]
[1776673426191,58.32,74914.55,0.0,-0.984,1e-05,2.71032]
[1776673426289,58.32,74914.55,0.0,-0.984,1e-05,2.71032]
[1776673426441,58.32,74914.55,0.0,-0.984,1e-05,2.71032]
[1776673426542,58.32,74911.68,0.0,-0.98403,1e-05,2.706]
[1776673427329,58.32,74906.36,0.0,-0.98409,1e-05,2.69798]
[1776673428898,58.32,74906.36,0.0,-0.98409,1e-05,2.69798]
[1776673428936,58.32,74906.36,0.0,-0.98409,1e-05,2.69798]
[1776673428949,58.32,74899.92,0.0,-0.98415,1e-05,2.68831]
[1776673429575,58.32,74899.92,0.0,-0.98415,1e-05,2.68831]
[1776673429612,58.32,74899.92,0.0,-0.98415,1e-05,2.68831]
[1776673430350,58.32,74896.0,0.0,-0.98419,1e-05,2.68245]
[1776673431698,58.32,74896.0,0.0,-0.98419,1e-05,2.68245]
[1776673431800,58.32,74895.36,0.0,-0.9842,1e-05,2.68153]
[1776673436392,58.32,74888.76,0.0,-0.98426,1e-05,2.67174]
[1776673437399,58.32,74893.02,0.0,-0.98422,1e-05,2.67812]
[1776673440572,58.32,74891.82,0.0,-0.98423,1e-05,2.67638]
[1776673440691,58.32,74891.82,0.0,-0.98423,1e-05,2.67638]
[1776673440792,58.32,74891.47,0.0,-0.98424,1e-05,2.67591]
[1776673441473,58.32,74891.47,0.0,-0.98424,1e-05,2.67591]
[1776673441697,58.32,74891.47,0.0,-0.98424,1e-05,2.67591]
[1776673445798,58.32,74890.91,0.0,-0.98424,1e-05,2.67516]
[1776673445935,58.32,74890.91,0.0,-0.98424,1e-05,2.67516]
[1776673446019,58.33,74885.67,0.0,-0.98429,1e-05,2.66741]
[1776673447879,58.33,74883.31,0.0,-0.98432,1e-05,2.66389]
[1776673447935,58.33,74883.31,0.0,-0.98432,1e-05,2.66389]
[1776673448030,58.33,74882.64,0.0,-0.98432,1e-05,2.66299]
[1776673448476,58.33,74876.71,0.0,-0.98438,1e-05,2.65418]
[1776673450490,58.33,74872.43,0.0,-0.98442,1e-05,2.64796]
[1776673451540,58.33,74872.43,0.0,-0.98442,1e-05,2.64796]
[1776673451704,58.33,74872.43,0.0,-0.98442,1e-05,2.64796]
[1776673451862,58.33,74872.43,0.0,-0.98442,1e-05,2.64796]
[1776673451936,58.33,74872.43,0.0,-0.98442,1e-05,2.64796]
[1776673451963,58.33,74872.84,0.0,-0.98442,1e-05,2.64871]
[1776673457756,58.33,74872.31,0.0,-0.98442,1e-05,2.64822]
[1776673457941,58.33,74872.31,0.0,-0.98442,1e-05,2.64822]
[1776673458019,58.33,74868.13,0.0,-0.98446,1e-05,2.64219]
[1776673463581,58.33,74868.14,0.0,-0.98446,1e-05,2.6427]
[1776673465997,58.33,74867.85,0.0,-0.98446,1e-05,2.64235]
[1776673466018,58.33,74866.47,0.0,-0.98447,1e-05,2.64039]
[1776673466205,58.33,74866.47,0.0,-0.98447,1e-05,2.64039]
[1776673466602,58.33,74867.42,0.0,-0.98446,1e-05,2.64188]
[1776673467609,58.33,74879.78,0.0,-0.98434,1e-05,2.66028]
[1776673468238,58.33,74879.78,0.0,-0.98434,1e-05,2.66028]
[1776673468444,58.33,74879.78,0.0,-0.98434,1e-05,2.66028]
[1776673468616,58.33,74879.37,0.0,-0.98434,1e-05,2.65971]
[1776673470629,58.33,74876.81,0.0,-0.98437,1e-05,2.65601]
[1776673471345,58.33,74876.81,0.0,-0.98437,1e-05,2.65601]
[1776673471440,58.33,74876.81,0.0,-0.98437,1e-05,2.65601]
[1776673471637,58.33,74875.55,0.0,-0.98439,1e-05,2.65242]
[1776673472994,58.33,74875.55,0.0,-0.98439,1e-05,2.65242]
[1776673472644,58.33,74881.28,0.0,-0.98433,1e-05,2.66099]
[1776673473199,58.33,74881.28,0.0,-0.98433,1e-05,2.66099]
[1776673473651,58.33,74887.13,0.0,-0.98427,1e-05,2.66974]
[1776673474658,58.33,74890.02,0.0,-0.98425,1e-05,2.67409]
[1776673475636,58.33,74890.02,0.0,-0.98425,1e-05,2.67409]
[1776673475691,58.33,74890.02,0.0,-0.98425,1e-05,2.67409]
[1776673476859,58.33,74890.04,0.0,-0.98425,1e-05,2.67414]
[1776673476875,58.33,74890.04,0.0,-0.98425,1e-05,2.67414]
[1776673476947,58.33,74888.17,0.0,-0.98426,1e-05,2.67138]
[1776673477678,58.33,74885.79,0.0,-0.98429,1e-05,2.66787]
[1776673479827,58.33,74885.56,0.0,-0.98429,1e-05,2.66756]
[1776673479942,58.33,74885.56,0.0,-0.98429,1e-05,2.66756]
[1776673480700,58.34,74888.19,0.0,-0.98426,1e-05,2.67156]
[1776673481932,58.34,74888.19,0.0,-0.98426,1e-05,2.67156]
[1776673482033,58.34,74892.41,0.0,-0.98422,1e-05,2.67789]
[1776673482194,58.34,74892.41,0.0,-0.98422,1e-05,2.67789]
[1776673483517,58.34,74891.17,0.0,-0.98423,1e-05,2.67605]
[1776673483705,58.34,74891.17,0.0,-0.98423,1e-05,2.67605]
[1776673483720,58.34,74888.39,0.0,-0.98426,1e-05,2.67193]
[1776673485695,58.34,74886.48,0.0,-0.98428,1e-05,2.66911]
[1776673485944,58.34,74886.48,0.0,-0.98428,1e-05,2.66911]
[1776673486045,58.34,74889.04,0.0,-0.98425,1e-05,2.67296]
[1776673490829,58.34,74888.64,0.0,-0.98426,1e-05,2.67248]
[1776673490941,58.34,74888.64,0.0,-0.98426,1e-05,2.67248]
[1776673491041,58.34,74886.22,0.0,-0.98428,1e-05,2.6689]
[1776673491777,58.34,74883.54,0.0,-0.98431,1e-05,2.66495]
[1776673492783,58.34,74874.73,0.0,-0.98439,1e-05,2.65191]
[1776673494025,58.34,74874.73,0.0,-0.98439,1e-05,2.65191]
[1776673493790,58.34,74874.42,0.0,-0.9844,1e-05,2.65151]
[1776673494192,58.34,74874.42,0.0,-0.9844,1e-05,2.65151]
[1776673494383,58.34,74874.42,0.0,-0.9844,1e-05,2.65151]
[1776673494435,58.34,74874.42,0.0,-0.9844,1e-05,2.65151]
[1776673494798,58.34,74874.02,0.0,-0.9844,1e-05,2.65156]
[1776673497819,58.34,74871.41,0.0,-0.98442,1e-05,2.64845]
[1776673499832,58.34,74868.41,0.0,-0.98445,1e-05,2.64415]
[1776673500326,58.34,74868.41,0.0,-0.98445,1e-05,2.64415]
[1776673500446,58.34,74868.41,0.0,-0.98445,1e-05,2.64415]
[1776673500840,58.34,74859.19,0.0,-0.98454,1e-05,2.63062]
[1776673501847,58.35,74850.92,0.0,-0.98462,1e-05,2.61856]
[1776673502854,58.35,74851.17,0.0,-0.98461,1e-05,2.61904]
[1776673503930,58.35,74851.17,0.0,-0.98461,1e-05,2.61904]
[1776673504198,58.35,74850.81,0.0,-0.98462,1e-05,2.61863]
[1776673505877,58.35,74857.26,0.0,-0.98455,1e-05,2.62834]
[1776673507891,58.35,74851.67,0.0,-0.9846,1e-05,2.62032]
[1776673508898,58.35,74847.67,0.0,-0.98464,1e-05,2.61456]
[1776673511701,58.35,74846.58,0.0,-0.98465,1e-05,2.61321]
[1776673511919,58.35,74845.68,0.0,-0.98466,1e-05,2.61202]
[1776673513933,58.35,74842.44,0.0,-0.98469,1e-05,2.60753]
[1776673515948,58.35,74837.77,0.0,-0.98473,1e-05,2.60098]
[1776673516955,58.35,74830.59,0.0,-0.9848,1e-05,2.59066]
[1776673517962,58.35,74833.73,0.0,-0.98477,1e-05,2.5954]
[1776673518969,58.36,74837.57,0.0,-0.98473,1e-05,2.60115]
[1776673519902,58.36,74837.57,0.0,-0.98473,1e-05,2.60115]
[1776673520217,58.36,74837.68,0.0,-0.98473,1e-05,2.60145]
[1776673525956,58.36,74836.38,0.0,-0.98474,1e-05,2.60026]
[1776673526019,58.36,74832.8,0.0,-0.98477,1e-05,2.59519]
[1776673526200,58.36,74832.8,0.0,-0.98477,1e-05,2.59519]
[1776673528280,58.36,74829.82,0.0,-0.9848,1e-05,2.59115]
[1776673528436,58.36,74829.82,0.0,-0.9848,1e-05,2.59115]
[1776673529040,58.36,74830.05,0.0,-0.9848,1e-05,2.59165]
[1776673530098,58.36,74830.05,0.0,-0.9848,1e-05,2.59165]
[1776673530193,58.36,74829.85,0.0,-0.9848,1e-05,2.59151]
[1776673534266,58.37,74831.62,0.0,-0.98479,1e-05,2.59297]
[1776673534438,58.37,74831.62,0.0,-0.98479,1e-05,2.59297]
[1776673536040,58.37,74832.52,0.0,-0.98478,1e-05,2.59443]
[1776673536089,58.37,74835.2,0.0,-0.98475,1e-05,2.59849]
[1776673536191,58.37,74835.2,0.0,-0.98475,1e-05,2.59849]
[1776673537096,58.37,74848.35,0.0,-0.98462,1e-05,2.61787]
[1776673538103,58.37,74842.88,0.0,-0.98467,1e-05,2.60997]
[1776673539110,58.37,74839.53,0.0,-0.9847,1e-05,2.60519]
[1776673539725,58.37,74839.53,0.0,-0.9847,1e-05,2.60519]
[1776673539940,58.37,74839.53,0.0,-0.9847,1e-05,2.60519]
[1776673541481,58.37,74839.46,0.0,-0.9847,1e-05,2.60536]
[1776673541699,58.37,74839.46,0.0,-0.9847,1e-05,2.60536]
[1776673541702,58.37,74839.46,0.0,-0.9847,1e-05,2.60536]
[1776673541937,58.37,74839.46,0.0,-0.9847,1e-05,2.60536]
[1776673542131,58.37,74840.8,0.0,-0.98469,1e-05,2.60745]
[1776673545761,58.37,74840.69,0.0,-0.98469,1e-05,2.60754]
[1776673545943,58.37,74840.69,0.0,-0.98469,1e-05,2.60754]
[1776673547166,58.37,74835.86,0.0,-0.98473,1e-05,2.60087]
[1776673548537,58.37,74835.86,0.0,-0.98473,1e-05,2.60087]
[1776673548693,58.37,74835.86,0.0,-0.98473,1e-05,2.60087]
[1776673549137,58.37,74835.86,0.0,-0.98473,1e-05,2.60087]
[1776673548795,58.38,74833.52,0.0,-0.98475,1e-05,2.59774]
[1776673549189,58.38,74833.52,0.0,-0.98475,1e-05,2.59774]
[1776673549225,58.38,74832.18,0.0,-0.98477,1e-05,2.59579]
[1776673555222,58.38,74832.31,0.0,-0.98476,1e-05,2.59689]
[1776673557236,58.38,74828.07,0.0,-0.9848,1e-05,2.59101]
[1776673558881,58.38,74828.07,0.0,-0.9848,1e-05,2.59101]
[1776673558939,58.38,74828.07,0.0,-0.9848,1e-05,2.59101]
[1776673563278,58.39,74813.64,0.0,-0.98493,1e-05,2.57106]
[1776673564285,58.39,74811.86,0.0,-0.98495,1e-05,2.56868]
[1776673566299,58.39,74804.62,0.0,-0.98501,1e-05,2.55863]
[1776673568313,58.39,74801.82,0.0,-0.98504,1e-05,2.55503]
[1776673571047,58.39,74801.98,0.0,-0.98503,1e-05,2.55549]
[1776673571198,58.39,74801.98,0.0,-0.98503,1e-05,2.55593]
[1776673574355,58.4,74798.49,0.0,-0.98506,1e-05,2.55158]
[1776673575362,58.4,74792.62,0.0,-0.98511,1e-05,2.54338]
[1776673576369,58.4,74798.22,0.0,-0.98506,1e-05,2.55167]
[1776673578214,58.4,74799.28,0.0,-0.98505,1e-05,2.55343]
[1776673578441,58.4,74799.28,0.0,-0.98505,1e-05,2.55343]
[1776673579805,58.4,74799.08,0.0,-0.98505,1e-05,2.55337]
[1776673579945,58.4,74799.08,0.0,-0.98505,1e-05,2.55337]
[1776673580043,58.4,74798.68,0.0,-0.98505,1e-05,2.55325]
[1776673581404,58.4,74789.72,0.0,-0.98513,1e-05,2.54062]
[1776673582411,58.41,74783.16,0.0,-0.98519,1e-05,2.53148]
[1776673583418,58.41,74775.35,0.0,-0.98527,1e-05,2.52061]
[1776673584424,58.41,74773.08,0.0,-0.98528,1e-05,2.51766]
[1776673585432,58.41,74761.57,0.0,-0.98539,1e-05,2.50161]
[1776673586439,58.41,74758.52,0.0,-0.98542,1e-05,2.49761]
[1776673589460,58.42,74754.76,0.0,-0.98545,1e-05,2.49327]
[1776673590467,58.42,74751.77,0.0,-0.98547,1e-05,2.48938]
[1776673591200,58.42,74751.77,0.0,-0.98547,1e-05,2.48938]
[1776673592346,58.42,74750.39,0.0,-0.98549,1e-05,2.48606]
[1776673592487,58.42,74746.59,0.0,-0.98552,1e-05,2.48105]
[1776673593494,58.42,74739.12,0.0,-0.98559,1e-05,2.47091]
[1776673594501,58.42,74743.21,0.0,-0.98555,1e-05,2.47701]
[1776673596154,58.42,74743.21,0.0,-0.98555,1e-05,2.47701]
[1776673601550,58.44,74748.08,0.0,-0.98549,1e-05,2.48632]
[1776673602557,58.44,74745.02,0.0,-0.98552,1e-05,2.48236]
[1776673603564,58.44,74740.73,0.0,-0.98555,1e-05,2.47666]
[1776673605321,58.44,74738.39,0.0,-0.98557,1e-05,2.47372]
[1776673605448,58.44,74738.39,0.0,-0.98557,1e-05,2.47372]
[1776673607270,58.44,74738.57,0.0,-0.98557,1e-05,2.47468]
[1776673607435,58.44,74738.57,0.0,-0.98557,1e-05,2.47468]
[1776673607593,58.45,74738.73,0.0,-0.98556,1e-05,2.47525]
[1776673608600,58.45,74743.48,0.0,-0.98552,1e-05,2.48228]
[1776673609740,58.45,74743.48,0.0,-0.98552,1e-05,2.48228]
[1776673609941,58.45,74743.48,0.0,-0.98552,1e-05,2.48228]
[1776673610614,58.45,74750.11,0.0,-0.98545,1e-05,2.49231]
[1776673611621,58.45,74755.46,0.0,-0.9854,1e-05,2.5002]
[1776673612228,58.45,74755.46,0.0,-0.9854,1e-05,2.5002]
[1776673612444,58.45,74755.46,0.0,-0.9854,1e-05,2.5002]
[1776673615016,58.46,74758.99,0.0,-0.98536,1e-05,2.50582]
[1776673615187,58.46,74758.99,0.0,-0.98536,1e-05,2.50582]
[1776673615118,58.46,74760.97,0.0,-0.98534,1e-05,2.50923]
[1776673618816,58.46,74763.51,0.0,-0.98531,1e-05,2.51343]
[1776673618942,58.46,74763.51,0.0,-0.98531,1e-05,2.51343]
[1776673621691,58.47,74760.53,0.0,-0.98533,1e-05,2.51034]
[1776673622957,58.47,74760.53,0.0,-0.98533,1e-05,2.51034]
[1776673623189,58.47,74760.53,0.0,-0.98533,1e-05,2.51034]
[1776673623705,58.47,74764.43,0.0,-0.98529,1e-05,2.51644]
[1776673624767,58.47,74764.43,0.0,-0.98529,1e-05,2.51644]
[1776673624939,58.47,74764.43,0.0,-0.98529,1e-05,2.51644]
[1776673625023,58.47,74772.47,0.0,-0.98521,1e-05,2.52845]
[1776673625308,58.47,74772.47,0.0,-0.98521,1e-05,2.52845]
[1776673625436,58.47,74772.47,0.0,-0.98521,1e-05,2.52845]
[1776673625719,58.47,74772.52,0.0,-0.98521,1e-05,2.52852]
[1776673627733,58.47,74772.16,0.0,-0.98521,1e-05,2.52852]
[1776673632768,58.48,74784.14,0.0,-0.98509,1e-05,2.54693]
[1776673633776,58.48,74793.21,0.0,-0.985,1e-05,2.56044]
[1776673634782,58.48,74795.59,0.0,-0.98497,1e-05,2.56409]
[1776673636804,58.49,74804.01,0.0,-0.98489,1e-05,2.57668]
[1776673637810,58.49,74808.15,0.0,-0.98485,1e-05,2.58287]
[1776673640831,58.5,74815.11,0.0,-0.98476,1e-05,2.59516]
[1776673641838,58.5,74821.69,0.0,-0.9847,1e-05,2.60523]
[1776673642845,58.5,74823.69,0.0,-0.98467,1e-05,2.60861]
[1776673647877,58.51,74820.73,0.0,-0.98469,1e-05,2.60614]
[1776673647938,58.51,74820.73,0.0,-0.98469,1e-05,2.60614]
[1776673649894,58.52,74817.63,0.0,-0.98471,1e-05,2.603]
[1776673651714,58.52,74816.15,0.0,-0.98472,1e-05,2.60131]
[1776673651939,58.52,74816.15,0.0,-0.98472,1e-05,2.60131]
[1776673652691,58.52,74817.92,0.0,-0.98471,1e-05,2.6026]
[1776673652935,58.52,74817.92,0.0,-0.98471,1e-05,2.6026]
[1776673653036,58.52,74818.03,0.0,-0.98471,1e-05,2.60322]
[1776673658956,58.53,74818.25,0.0,-0.98469,1e-05,2.60562]
[1776673660299,58.53,74818.41,0.0,-0.98469,1e-05,2.60597]
[1776673660442,58.53,74818.41,0.0,-0.98469,1e-05,2.60597]
[1776673664545,58.53,74818.12,0.0,-0.98469,1e-05,2.60588]
[1776673664693,58.53,74818.12,0.0,-0.98469,1e-05,2.60588]
[1776673666002,58.54,74816.06,0.0,-0.98471,1e-05,2.60309]
[1776673666192,58.54,74816.06,0.0,-0.98471,1e-05,2.60309]
[1776673666005,58.54,74816.37,0.0,-0.9847,1e-05,2.60366]
[1776673669518,58.54,74815.06,0.0,-0.98471,1e-05,2.60279]
[1776673669689,58.54,74815.06,0.0,-0.98471,1e-05,2.60279]
[1776673675068,58.55,74817.36,0.0,-0.98467,1e-05,2.60888]
[1776673680104,58.56,74818.99,0.0,-0.98464,1e-05,2.61349]
[1776673680664,58.56,74818.99,0.0,-0.98464,1e-05,2.61349]
[1776673680688,58.56,74818.99,0.0,-0.98464,1e-05,2.61349]
[1776673681106,58.57,74818.99,0.0,-0.98463,1e-05,2.61393]
[1776673683128,58.57,74812.86,0.0,-0.98469,1e-05,2.60547]
[1776673684195,58.57,74812.86,0.0,-0.98469,1e-05,2.60547]
[1776673684244,58.57,74805.07,0.0,-0.98476,1e-05,2.59461]
[1776673686023,58.57,74804.32,0.0,-0.98477,1e-05,2.59402]
[1776673686200,58.57,74804.32,0.0,-0.98477,1e-05,2.59402]
[1776673686146,58.58,74805.32,0.0,-0.98475,1e-05,2.5965]
[1776673688859,58.58,74807.06,0.0,-0.98473,1e-05,2.60004]
[1776673688937,58.58,74807.06,0.0,-0.98473,1e-05,2.60004]
[1776673694202,58.59,74805.42,0.0,-0.98473,1e-05,2.59952]
[1776673695257,58.59,74805.42,0.0,-0.98473,1e-05,2.59952]
[1776673695283,58.59,74805.52,0.0,-0.98473,1e-05,2.59979]
[1776673695436,58.59,74805.52,0.0,-0.98473,1e-05,2.59979]
[1776673695586,58.59,74805.52,0.0,-0.98473,1e-05,2.59979]
[1776673695688,58.59,74805.52,0.0,-0.98473,1e-05,2.59979]
[1776673701238,58.6,74801.74,0.0,-0.98476,1e-05,2.59492]
[1776673701258,58.6,74801.38,0.0,-0.98476,1e-05,2.59453]
[1776673701405,58.6,74801.38,0.0,-0.98476,1e-05,2.59453]
[1776673701436,58.6,74801.38,0.0,-0.98476,1e-05,2.59453]
[1776673704278,58.6,74797.06,0.0,-0.9848,1e-05,2.58865]
[1776673705123,58.6,74797.06,0.0,-0.9848,1e-05,2.58865]
[1776673705189,58.6,74797.06,0.0,-0.9848,1e-05,2.58865]
[1776673705286,58.6,74796.92,0.0,-0.9848,1e-05,2.58859]
[1776673705903,58.6,74796.92,0.0,-0.9848,1e-05,2.58859]
[1776673705935,58.6,74796.92,0.0,-0.9848,1e-05,2.58859]
[1776673711328,58.6,74796.78,0.0,-0.98481,1e-05,2.58748]
[1776673713262,58.6,74796.78,0.0,-0.98481,1e-05,2.58748]
[1776673713265,58.6,74798.76,0.0,-0.98479,1e-05,2.59063]
[1776673713435,58.6,74798.76,0.0,-0.98479,1e-05,2.59063]
[1776673713657,58.6,74798.76,0.0,-0.98479,1e-05,2.59063]
[1776673713692,58.6,74798.76,0.0,-0.98479,1e-05,2.59063]
[1776673713758,58.6,74801.93,0.0,-0.98476,1e-05,2.59523]
[1776673714350,58.6,74807.19,0.0,-0.9847,1e-05,2.60301]
[1776673715357,58.61,74822.46,0.0,-0.98455,1e-05,2.62542]
[1776673716364,58.61,74824.16,0.0,-0.98454,1e-05,2.62799]
[1776673718378,58.61,74828.91,0.0,-0.98449,1e-05,2.63511]
[1776673720740,58.61,74831.79,0.0,-0.98446,1e-05,2.6394]
[1776673720936,58.61,74831.79,0.0,-0.98446,1e-05,2.6394]
[1776673721010,58.61,74832.74,0.0,-0.98445,1e-05,2.6409]
[1776673725427,58.61,74828.63,0.0,-0.98449,1e-05,2.63506]
[1776673726434,58.61,74825.48,0.0,-0.98452,1e-05,2.6305]
[1776673728729,58.61,74823.21,0.0,-0.98454,1e-05,2.62723]
[1776673728783,58.61,74823.21,0.0,-0.98454,1e-05,2.62723]
[1776673728936,58.61,74823.21,0.0,-0.98454,1e-05,2.62723]
[1776673729038,58.61,74823.13,0.0,-0.98454,1e-05,2.62727]
[1776673734490,58.61,74824.76,0.0,-0.98452,1e-05,2.63002]
[1776673738616,58.61,74826.48,0.0,-0.98451,1e-05,2.63267]
[1776673738691,58.61,74826.48,0.0,-0.98451,1e-05,2.63267]
[1776673738793,58.61,74826.52,0.0,-0.9845,1e-05,2.63286]
[1776673742546,58.61,74835.04,0.0,-0.98442,1e-05,2.64565]
[1776673743713,58.61,74835.04,0.0,-0.98442,1e-05,2.64565]
[1776673743716,58.61,74835.04,0.0,-0.98442,1e-05,2.64565]
[1776673743938,58.61,74835.04,0.0,-0.98442,1e-05,2.64565]
[1776673744039,58.61,74835.0,0.0,-0.98442,1e-05,2.64568]
[1776673745567,58.61,74843.35,0.0,-0.98434,1e-05,2.65805]
[1776673746574,58.61,74848.19,0.0,-0.98429,1e-05,2.66523]
[1776673748448,58.61,74847.68,0.0,-0.98429,1e-05,2.66448]
[1776673748452,58.61,74847.68,0.0,-0.98429,1e-05,2.66448]
[1776673748695,58.61,74847.68,0.0,-0.98429,1e-05,2.66448]
[1776673748794,58.61,74847.63,0.0,-0.98429,1e-05,2.66442]
[1776673752616,58.61,74852.97,0.0,-0.98424,1e-05,2.67238]
[1776673753623,58.61,74851.55,0.0,-0.98425,1e-05,2.67027]
[1776673755799,58.61,74850.08,0.0,-0.98427,1e-05,2.66808]
[1776673755937,58.61,74850.08,0.0,-0.98427,1e-05,2.66808]
[1776673756012,58.61,74844.27,0.0,-0.98433,1e-05,2.65949]
[1776673756645,58.61,74839.74,0.0,-0.98437,1e-05,2.65279]
[1776673757417,58.61,74839.74,0.0,-0.98437,1e-05,2.65279]
[1776673757445,58.61,74839.74,0.0,-0.98437,1e-05,2.65279]
[1776673757469,58.61,74839.74,0.0,-0.98437,1e-05,2.65279]
[1776673757691,58.61,74839.74,0.0,-0.98437,1e-05,2.65279]
[1776673757734,58.61,74835.6,0.0,-0.98441,1e-05,2.64671]
[1776673761683,58.61,74830.26,0.0,-0.98446,1e-05,2.639]
[1776673762691,58.62,74826.88,0.0,-0.9845,1e-05,2.63408]
[1776673763698,58.62,74830.8,0.0,-0.98446,1e-05,2.6399]
[1776673765995,58.62,74832.35,0.0,-0.98444,1e-05,2.64223]
[1776673766078,58.62,74832.35,0.0,-0.98444,1e-05,2.64223]
[1776673766187,58.62,74832.35,0.0,-0.98444,1e-05,2.64223]
[1776673766288,58.62,74826.88,0.0,-0.98449,1e-05,2.6343]
[1776673771753,58.62,74826.03,0.0,-0.98451,1e-05,2.63159]
[1776673774775,58.62,74820.96,0.0,-0.98456,1e-05,2.62436]
[1776673775712,58.62,74820.96,0.0,-0.98456,1e-05,2.62436]
[1776673775876,58.62,74820.96,0.0,-0.98456,1e-05,2.62436]
[1776673775936,58.62,74820.96,0.0,-0.98456,1e-05,2.62436]
[1776673775977,58.62,74821.14,0.0,-0.98456,1e-05,2.6247]
[1776673777796,58.62,74815.66,0.0,-0.98461,1e-05,2.61684]
[1776673779003,58.62,74815.66,0.0,-0.98461,1e-05,2.61684]
[1776673779193,58.62,74815.66,0.0,-0.98461,1e-05,2.61684]
[1776673779294,58.62,74815.01,0.0,-0.98461,1e-05,2.61608]
[1776673779878,58.62,74815.01,0.0,-0.98461,1e-05,2.61608]
[1776673779938,58.62,74815.01,0.0,-0.98461,1e-05,2.61608]
[1776673779979,58.62,74817.97,0.0,-0.98459,1e-05,2.62041]
[1776673781824,58.62,74821.39,0.0,-0.98455,1e-05,2.6256]
[1776673783219,58.62,74821.39,0.0,-0.98455,1e-05,2.6256]
[1776673783290,58.62,74821.39,0.0,-0.98455,1e-05,2.6256]
[1776673783261,58.62,74825.58,0.0,-0.98451,1e-05,2.63189]
[1776673783445,58.62,74825.58,0.0,-0.98451,1e-05,2.63189]
[1776673788825,58.62,74827.65,0.0,-0.98449,1e-05,2.6352]
[1776673788868,58.62,74827.65,0.0,-0.98449,1e-05,2.6352]
[1776673788938,58.62,74827.65,0.0,-0.98449,1e-05,2.6352]
[1776673789040,58.62,74827.43,0.0,-0.98449,1e-05,2.63501]
[1776673792909,58.62,74830.53,0.0,-0.98446,1e-05,2.63976]
[1776673793916,58.63,74836.94,0.0,-0.98439,1e-05,2.64927]
[1776673794923,58.63,74840.8,0.0,-0.98435,1e-05,2.65502]
[1776673796827,58.63,74841.9,0.0,-0.98434,1e-05,2.65669]
[1776673796940,58.63,74841.9,0.0,-0.98434,1e-05,2.65669]
[1776673796977,58.63,74841.9,0.0,-0.98434,1e-05,2.65672]
[1776673800139,58.63,74842.47,0.0,-0.98434,1e-05,2.65762]
[1776673800178,58.63,74842.47,0.0,-0.98434,1e-05,2.65762]
[1776673800197,58.63,74842.47,0.0,-0.98434,1e-05,2.65762]
[1776673800240,58.63,74842.65,0.0,-0.98433,1e-05,2.65793]
[1776673804998,58.63,74847.9,0.0,-0.98428,1e-05,2.6658]
[1776673806001,58.63,74851.68,0.0,-0.98424,1e-05,2.67143]
[1776673807009,58.63,74860.45,0.0,-0.98416,1e-05,2.68449]
[1776673808017,58.63,74867.15,0.0,-0.98409,1e-05,2.69448]
[1776673809023,58.63,74868.55,0.0,-0.98408,1e-05,2.69655]
[1776673810041,58.63,74868.87,0.0,-0.98407,1e-05,2.69699]
[1776673813062,58.63,74863.98,0.0,-0.98412,1e-05,2.68954]
[1776673814379,58.63,74863.98,0.0,-0.98412,1e-05,2.68954]
[1776673814435,58.63,74863.62,0.0,-0.98413,1e-05,2.68896]
[1776673814690,58.63,74863.62,0.0,-0.98413,1e-05,2.68896]
[1776673814712,58.63,74863.62,0.0,-0.98413,1e-05,2.68892]
[1776673820113,58.62,74863.36,0.0,-0.98413,1e-05,2.68832]
[1776673831190,58.62,74863.42,0.0,-0.98414,1e-05,2.6862]
[1776673832200,58.62,74853.13,0.0,-0.98425,1e-05,2.67085]
[1776673833207,58.62,74847.86,0.0,-0.9843,1e-05,2.66302]
[1776673833682,58.62,74847.86,0.0,-0.9843,1e-05,2.66302]
[1776673833944,58.62,74847.86,0.0,-0.9843,1e-05,2.66302]
[1776673836232,58.62,74843.06,0.0,-0.98435,1e-05,2.65593]
[1776673838126,58.62,74841.82,0.0,-0.98436,1e-05,2.65412]
[1776673838196,58.62,74841.82,0.0,-0.98436,1e-05,2.65412]
[1776673838206,58.62,74841.82,0.0,-0.98436,1e-05,2.65412]
[1776673838439,58.62,74841.82,0.0,-0.98436,1e-05,2.65412]
[1776673838246,58.62,74841.4,0.0,-0.98436,1e-05,2.65352]
[1776673840260,58.62,74833.76,0.0,-0.98444,1e-05,2.64229]
[1776673841267,58.62,74832.54,0.0,-0.98445,1e-05,2.64054]
[1776673842312,58.62,74832.54,0.0,-0.98445,1e-05,2.64054]
[1776673842438,58.62,74832.54,0.0,-0.98445,1e-05,2.64054]
[1776673848316,58.62,74831.43,0.0,-0.98446,1e-05,2.63927]
[1776673851337,58.63,74839.97,0.0,-0.98437,1e-05,2.65201]
[1776673852345,58.63,74842.26,0.0,-0.98435,1e-05,2.65542]
[1776673852764,58.63,74842.26,0.0,-0.98435,1e-05,2.65542]
[1776673852818,58.63,74842.26,0.0,-0.98435,1e-05,2.65542]
[1776673852936,58.63,74842.26,0.0,-0.98435,1e-05,2.65542]
[1776673853352,58.63,74841.27,0.0,-0.98436,1e-05,2.65398]
[1776673854359,58.63,74838.12,0.0,-0.98439,1e-05,2.64936]
[1776673859394,58.63,74837.3,0.0,-0.9844,1e-05,2.64833]
[1776673864429,58.63,74829.08,0.0,-0.98448,1e-05,2.63643]
[1776673865437,58.63,74820.11,0.0,-0.98456,1e-05,2.62333]
[1776673866443,58.63,74817.94,0.0,-0.98458,1e-05,2.62024]
[1776673867399,58.63,74817.94,0.0,-0.98458,1e-05,2.62024]
[1776673867437,58.63,74817.94,0.0,-0.98458,1e-05,2.62024]
[1776673867450,58.63,74816.73,0.0,-0.9846,1e-05,2.61856]
[1776673867691,58.63,74816.73,0.0,-0.9846,1e-05,2.61856]
[1776673868457,58.63,74819.62,0.0,-0.98457,1e-05,2.62288]
[1776673869466,58.63,74828.69,0.0,-0.98448,1e-05,2.63627]
[1776673870472,58.63,74819.76,0.0,-0.98457,1e-05,2.62317]
[1776673870808,58.63,74819.76,0.0,-0.98457,1e-05,2.62317]
[1776673870936,58.63,74819.76,0.0,-0.98457,1e-05,2.62317]
[1776673876515,58.63,74817.37,0.0,-0.98458,1e-05,2.62028]
[1776673880271,58.63,74818.44,0.0,-0.98457,1e-05,2.62203]
[1776673880320,58.63,74818.44,0.0,-0.98457,1e-05,2.62203]
[1776673880451,58.63,74818.44,0.0,-0.98457,1e-05,2.62203]
[1776673880422,58.63,74818.44,0.0,-0.98457,1e-05,2.62221]
[1776673881550,58.63,74812.64,0.0,-0.98463,1e-05,2.61382]
[1776673886799,58.64,74812.62,0.0,-0.98462,1e-05,2.61421]
[1776673886804,58.64,74812.62,0.0,-0.98462,1e-05,2.61421]
[1776673886935,58.64,74812.62,0.0,-0.98462,1e-05,2.61421]
[1776673887037,58.64,74812.14,0.0,-0.98463,1e-05,2.61362]
[1776673891620,58.64,74806.46,0.0,-0.98469,1e-05,2.6041]
[1776673894054,58.64,74804.5,0.0,-0.98471,1e-05,2.60137]
[1776673894062,58.64,74804.5,0.0,-0.98471,1e-05,2.60137]
[1776673894196,58.64,74804.5,0.0,-0.98471,1e-05,2.60137]
[1776673894297,58.64,74808.9,0.0,-0.98466,1e-05,2.60802]
[1776673899676,58.64,74809.54,0.0,-0.98465,1e-05,2.60952]
[1776673901690,58.64,74818.13,0.0,-0.98457,1e-05,2.62229]
[1776673902697,58.65,74827.28,0.0,-0.98448,1e-05,2.6358]
[1776673904327,58.65,74827.28,0.0,-0.98448,1e-05,2.6358]
[1776673904418,58.65,74827.28,0.0,-0.98448,1e-05,2.6358]
[1776673904440,58.65,74827.28,0.0,-0.98448,1e-05,2.6358]
[1776673904428,58.65,74829.48,0.0,-0.98446,1e-05,2.63916]
[1776673909746,58.65,74829.61,0.0,-0.98445,1e-05,2.63964]
[1776673910596,58.65,74829.61,0.0,-0.98445,1e-05,2.63964]
[1776673910671,58.65,74829.61,0.0,-0.98445,1e-05,2.63964]
[1776673910690,58.65,74829.61,0.0,-0.98445,1e-05,2.63964]
[1776673910753,58.65,74829.32,0.0,-0.98446,1e-05,2.63927]
[1776673915789,58.65,74829.57,0.0,-0.98445,1e-05,2.63991]
[1776673917802,58.65,74822.9,0.0,-0.98452,1e-05,2.63022]
[1776673919267,58.65,74822.9,0.0,-0.98452,1e-05,2.63022]
[1776673919412,58.65,74822.9,0.0,-0.98452,1e-05,2.63022]
[1776673919435,58.65,74822.9,0.0,-0.98452,1e-05,2.63022]
[1776673919514,58.65,74828.94,0.0,-0.98446,1e-05,2.63921]
[1776673919817,58.65,74832.56,0.0,-0.98442,1e-05,2.64454]
[1776673924852,58.65,74832.79,0.0,-0.98442,1e-05,2.64509]
[1776673926866,58.65,74836.1,0.0,-0.98438,1e-05,2.65005]
[1776673929881,58.65,74835.49,0.0,-0.98439,1e-05,2.64922]
[1776673929936,58.65,74835.49,0.0,-0.98439,1e-05,2.64922]
[1776673929989,58.65,74835.49,0.0,-0.98439,1e-05,2.64922]
[1776673930204,58.65,74835.49,0.0,-0.98439,1e-05,2.64922]
[1776673930305,58.65,74835.53,0.0,-0.98439,1e-05,2.64935]
[1776673933915,58.65,74829.62,0.0,-0.98444,1e-05,2.64075]
[1776673934773,58.65,74829.62,0.0,-0.98444,1e-05,2.64075]
[1776673934936,58.65,74829.62,0.0,-0.98444,1e-05,2.64075]
[1776673934941,58.65,74825.1,0.0,-0.98449,1e-05,2.63416]
[1776673935929,58.65,74822.04,0.0,-0.98452,1e-05,2.62973]
[1776673937756,58.65,74821.51,0.0,-0.98452,1e-05,2.62903]
[1776673937939,58.65,74821.51,0.0,-0.98452,1e-05,2.62903]
[1776673937943,58.65,74821.79,0.0,-0.98452,1e-05,2.62951]
[1776673938684,58.65,74821.79,0.0,-0.98452,1e-05,2.62951]
[1776673938942,58.65,74821.79,0.0,-0.98452,1e-05,2.62951]
[1776673943986,58.66,74822.84,0.0,-0.98451,1e-05,2.63148]
[1776673947209,58.66,74822.84,0.0,-0.98451,1e-05,2.63148]
[1776673947229,58.66,74884.24,0.0,-0.98389,1e-05,2.72297]
[1776673948018,58.65,74897.78,0.0,-0.98376,1e-05,2.74297]
[1776673949024,58.65,74897.9,0.0,-0.98376,1e-05,2.74304]
[1776673950165,58.65,74897.9,0.0,-0.98376,1e-05,2.74304]
[1776673952193,58.65,74899.38,0.0,-0.98375,1e-05,2.74322]
[1776673952294,58.65,74893.79,0.0,-0.98381,1e-05,2.73452]
[1776673953052,58.65,74889.94,0.0,-0.98385,1e-05,2.72871]
[1776673955066,58.65,74895.28,0.0,-0.9838,1e-05,2.73658]
[1776673957079,58.65,74898.08,0.0,-0.98377,1e-05,2.74061]
[1776673960105,58.65,74910.13,0.0,-0.98365,1e-05,2.75857]
[1776673962119,58.65,74904.26,0.0,-0.98371,1e-05,2.74938]
[1776673965140,58.65,74901.46,0.0,-0.98374,1e-05,2.74472]
[1776673965972,58.65,74901.46,0.0,-0.98374,1e-05,2.74472]
[1776673966147,58.64,74918.77,0.0,-0.98357,1e-05,2.77093]
[1776673967154,58.64,74923.87,0.0,-0.98352,1e-05,2.7786]
[1776673968161,58.64,74924.9,0.0,-0.98351,1e-05,2.78]
[1776673969906,58.64,74924.9,0.0,-0.98351,1e-05,2.78]
[1776673970175,58.64,74942.22,0.0,-0.98333,1e-05,2.80624]
[1776673972189,58.64,74945.8,0.0,-0.98329,1e-05,2.81133]
[1776673974205,58.64,74949.09,0.0,-0.98326,1e-05,2.81593]
[1776673975212,58.64,74957.44,0.0,-0.98318,1e-05,2.82861]
[1776673977226,58.63,74954.27,0.0,-0.98322,1e-05,2.8229]
[1776673981254,58.63,74948.84,0.0,-0.98328,1e-05,2.81371]
[1776673982261,58.63,74940.46,0.0,-0.98337,1e-05,2.80028]
[1776673983392,58.63,74945.9,0.0,-0.98331,1e-05,2.80844]
[1776673987937,58.62,74944.38,0.0,-0.98334,1e-05,2.80516]
[1776673988187,58.62,74944.38,0.0,-0.98334,1e-05,2.80516]
[1776673988393,58.62,74944.38,0.0,-0.98334,1e-05,2.80516]
[1776673988441,58.62,74944.38,0.0,-0.98334,1e-05,2.80516]
[1776673988494,58.62,74942.63,0.0,-0.98336,1e-05,2.80223]
[1776673992331,58.62,74938.18,0.0,-0.98341,1e-05,2.7945]
[1776673993338,58.62,74934.7,0.0,-0.98345,1e-05,2.78894]
[1776673994350,58.61,74926.02,0.0,-0.98354,1e-05,2.77544]
[1776673995357,58.61,74927.26,0.0,-0.98353,1e-05,2.77716]
[1776673996299,58.61,74927.26,0.0,-0.98353,1e-05,2.77716]
[1776673996436,58.61,74927.26,0.0,-0.98353,1e-05,2.77716]
[1776674002406,58.61,74925.33,0.0,-0.98356,1e-05,2.77295]
[1776674006437,58.61,74920.39,0.0,-0.98361,1e-05,2.76471]
[1776674007855,58.6,74919.78,0.0,-0.98362,1e-05,2.76362]
[1776674007941,58.6,74919.78,0.0,-0.98362,1e-05,2.76362]
[1776674008376,58.6,74919.78,0.0,-0.98362,1e-05,2.76362]
[1776674008438,58.6,74919.78,0.0,-0.98362,1e-05,2.76362]
[1776674008451,58.6,74919.92,0.0,-0.98362,1e-05,2.76367]
[1776674013486,58.6,74920.08,0.0,-0.98363,1e-05,2.76129]
[1776674014231,58.6,74920.08,0.0,-0.98363,1e-05,2.76129]
[1776674014436,58.6,74920.08,0.0,-0.98363,1e-05,2.76129]
[1776674016643,58.6,74921.34,0.0,-0.98362,1e-05,2.7629]
[1776674016507,58.6,74928.46,0.0,-0.98355,1e-05,2.77361]
[1776674016687,58.6,74928.46,0.0,-0.98355,1e-05,2.77361]
[1776674017043,58.6,74928.46,0.0,-0.98355,1e-05,2.77361]
[1776674017203,58.6,74928.46,0.0,-0.98355,1e-05,2.77361]
[1776674018521,58.6,74928.68,0.0,-0.98355,1e-05,2.77359]
[1776674020535,58.59,74925.38,0.0,-0.98359,1e-05,2.76819]
[1776674021244,58.59,74925.38,0.0,-0.98359,1e-05,2.76819]
[1776674021435,58.59,74925.38,0.0,-0.98359,1e-05,2.76819]
[1776674026577,58.59,74925.54,0.0,-0.98359,1e-05,2.76742]
[1776674031612,58.59,74920.25,0.0,-0.98365,1e-05,2.75853]
[1776674031858,58.59,74920.25,0.0,-0.98365,1e-05,2.75853]
[1776674031935,58.59,74920.25,0.0,-0.98365,1e-05,2.75853]
[1776674032544,58.59,74920.25,0.0,-0.98365,1e-05,2.75853]
[1776674032619,58.59,74919.88,0.0,-0.98366,1e-05,2.75781]
[1776674032699,58.59,74919.88,0.0,-0.98366,1e-05,2.75781]
[1776674038661,58.58,74917.6,0.0,-0.98369,1e-05,2.75348]
[1776674038721,58.58,74917.6,0.0,-0.98369,1e-05,2.75348]
[1776674038935,58.58,74917.6,0.0,-0.98369,1e-05,2.75348]
[1776674043342,58.58,74917.27,0.0,-0.98369,1e-05,2.75257]
[1776674043435,58.58,74917.27,0.0,-0.98369,1e-05,2.75257]
[1776674043487,58.58,74909.93,0.0,-0.98377,1e-05,2.74119]
[1776674044012,58.58,74909.93,0.0,-0.98377,1e-05,2.74119]
[1776674044198,58.58,74909.93,0.0,-0.98377,1e-05,2.74119]
[1776674044300,58.58,74910.03,0.0,-0.98377,1e-05,2.74123]
[1776674051752,58.57,74911.97,0.0,-0.98375,1e-05,2.74338]
[1776674057137,58.57,74912.08,0.0,-0.98376,1e-05,2.7431]
[1776674057194,58.57,74912.08,0.0,-0.98376,1e-05,2.7431]
[1776674057290,58.57,74914.7,0.0,-0.98373,1e-05,2.74696]
[1776674062863,58.57,74916.6,0.0,-0.98372,1e-05,2.74913]
[1776674066351,58.57,74918.76,0.0,-0.98369,1e-05,2.75217]
[1776674066419,58.57,74930.01,0.0,-0.98358,1e-05,2.76904]
[1776674067739,58.57,74931.43,0.0,-0.98357,1e-05,2.77121]
[1776674067905,58.57,74932.08,0.0,-0.98356,1e-05,2.77205]
[1776674068816,58.57,74932.08,0.0,-0.98356,1e-05,2.77205]
[1776674069087,58.57,74932.08,0.0,-0.98356,1e-05,2.77205]
[1776674069189,58.57,74936.53,0.0,-0.98352,1e-05,2.7787]
[1776674069918,58.56,74940.12,0.0,-0.98348,1e-05,2.78404]
[1776674074954,58.56,74933.9,0.0,-0.98356,1e-05,2.77179]
[1776674075855,58.56,74933.9,0.0,-0.98356,1e-05,2.77179]
[1776674075935,58.56,74933.9,0.0,-0.98356,1e-05,2.77179]
[1776674076824,58.56,74931.49,0.0,-0.98359,1e-05,2.76795]
[1776674076945,58.56,74931.49,0.0,-0.98359,1e-05,2.76795]
[1776674076968,58.56,74932.15,0.0,-0.98358,1e-05,2.76881]
[1776674079610,58.56,74932.71,0.0,-0.98358,1e-05,2.76951]
[1776674079687,58.56,74932.71,0.0,-0.98358,1e-05,2.76951]
[1776674079711,58.56,74926.55,0.0,-0.98364,1e-05,2.75982]
[1776674079989,58.56,74922.03,0.0,-0.98369,1e-05,2.75294]
[1776674081681,58.56,74922.03,0.0,-0.98369,1e-05,2.75294]
[1776674082294,58.56,74921.63,0.0,-0.98369,1e-05,2.75209]
[1776674082440,58.56,74921.63,0.0,-0.98369,1e-05,2.75209]
[1776674082522,58.56,74917.31,0.0,-0.98374,1e-05,2.74541]
[1776674089055,58.55,74914.31,0.0,-0.98377,1e-05,2.74024]
[1776674094090,58.55,74912.61,0.0,-0.98379,1e-05,2.73718]
[1776674099125,58.55,74912.74,0.0,-0.9838,1e-05,2.73693]
[1776674102147,58.55,74897.22,0.0,-0.98396,1e-05,2.71323]
[1776674103153,58.55,74894.83,0.0,-0.98398,1e-05,2.70959]
[1776674104052,58.55,74894.83,0.0,-0.98398,1e-05,2.70959]
[1776674104189,58.55,74894.83,0.0,-0.98398,1e-05,2.70959]
[1776674106174,58.55,74889.39,0.0,-0.98404,1e-05,2.7013]
[1776674107182,58.55,74883.97,0.0,-0.98409,1e-05,2.69315]
[1776674109720,58.55,74882.36,0.0,-0.98411,1e-05,2.69073]
[1776674109728,58.55,74881.54,0.0,-0.98412,1e-05,2.68949]
[1776674109941,58.55,74881.54,0.0,-0.98412,1e-05,2.68949]
[1776674110203,58.55,74884.96,0.0,-0.98408,1e-05,2.6946]
[1776674111210,58.55,74888.33,0.0,-0.98405,1e-05,2.69963]
[1776674112217,58.55,74904.03,0.0,-0.98389,1e-05,2.72323]
[1776674113640,58.55,74905.99,0.0,-0.98387,1e-05,2.72609]
[1776674114941,58.55,74904.92,0.0,-0.98388,1e-05,2.72448]
[1776674115811,58.55,74903.71,0.0,-0.98389,1e-05,2.72258]
[1776674115937,58.55,74903.71,0.0,-0.98389,1e-05,2.72258]
[1776674116245,58.54,74899.56,0.0,-0.98394,1e-05,2.71625]
[1776674118126,58.54,74899.56,0.0,-0.98394,1e-05,2.71625]
[1776674118189,58.54,74899.56,0.0,-0.98394,1e-05,2.71625]
[1776674121334,58.54,74898.81,0.0,-0.98395,1e-05,2.71489]
[1776674121434,58.54,74898.81,0.0,-0.98395,1e-05,2.71489]
[1776674121528,58.54,74897.63,0.0,-0.98396,1e-05,2.713]
[1776674122540,58.54,74897.63,0.0,-0.98396,1e-05,2.713]
[1776674122688,58.54,74897.63,0.0,-0.98396,1e-05,2.713]
[1776674126315,58.54,74894.24,0.0,-0.98399,1e-05,2.70769]
[1776674128087,58.54,74893.53,0.0,-0.984,1e-05,2.70658]
[1776674128187,58.54,74893.53,0.0,-0.984,1e-05,2.70658]
[1776674128330,58.54,74893.46,0.0,-0.984,1e-05,2.70643]
[1776674129530,58.54,74893.46,0.0,-0.984,1e-05,2.70643]
[1776674129685,58.54,74893.46,0.0,-0.984,1e-05,2.70643]
[1776674133364,58.54,74889.79,0.0,-0.98406,1e-05,2.69788]
[1776674134409,58.54,74889.79,0.0,-0.98406,1e-05,2.69788]
[1776674134435,58.54,74889.79,0.0,-0.98406,1e-05,2.69788]
[1776674134510,58.54,74889.08,0.0,-0.98407,1e-05,2.69676]
[1776674136385,58.54,74886.45,0.0,-0.98409,1e-05,2.69279]
[1776674137762,58.54,74886.45,0.0,-0.98409,1e-05,2.69279]
[1776674137935,58.54,74886.35,0.0,-0.98409,1e-05,2.6926]
[1776674140797,58.54,74885.22,0.0,-0.98411,1e-05,2.69085]
[1776674140942,58.54,74885.22,0.0,-0.98411,1e-05,2.69085]
[1776674141420,58.54,74884.34,0.0,-0.98411,1e-05,2.68951]
[1776674141861,58.54,74884.34,0.0,-0.98411,1e-05,2.68951]
[1776674141936,58.54,74884.34,0.0,-0.98411,1e-05,2.68951]
[1776674143434,58.54,74880.84,0.0,-0.98415,1e-05,2.68425]
[1776674145706,58.54,74882.97,0.0,-0.98413,1e-05,2.68743]
[1776674145448,58.53,74885.96,0.0,-0.9841,1e-05,2.69176]
[1776674145936,58.53,74885.96,0.0,-0.9841,1e-05,2.69176]
[1776674146455,58.53,74886.81,0.0,-0.98409,1e-05,2.69281]
[1776674147450,58.53,74886.81,0.0,-0.98409,1e-05,2.69281]
[1776674147687,58.53,74886.81,0.0,-0.98409,1e-05,2.69281]
[1776674150485,58.53,74906.19,0.0,-0.9839,1e-05,2.72142]
[1776674151492,58.53,74910.32,0.0,-0.98386,1e-05,2.72758]
[1776674152498,58.53,74917.78,0.0,-0.98378,1e-05,2.73879]
[1776674152921,58.53,74917.78,0.0,-0.98378,1e-05,2.73879]
[1776674153506,58.53,74927.37,0.0,-0.98369,1e-05,2.75326]
[1776674154513,58.53,74927.01,0.0,-0.98369,1e-05,2.75258]
[1776674156527,58.53,74924.31,0.0,-0.98372,1e-05,2.74822]
[1776674156930,58.53,74924.31,0.0,-0.98372,1e-05,2.74822]
[1776674157534,58.53,74923.66,0.0,-0.98373,1e-05,2.74711]
[1776674162572,58.52,74921.24,0.0,-0.98376,1e-05,2.74285]
[1776674167607,58.52,74920.66,0.0,-0.98377,1e-05,2.74143]
[1776674168276,58.52,74920.66,0.0,-0.98377,1e-05,2.74143]
[1776674168435,58.52,74920.66,0.0,-0.98377,1e-05,2.74143]
[1776674168614,58.52,74920.41,0.0,-0.98377,1e-05,2.74095]
[1776674170319,58.52,74920.09,0.0,-0.98377,1e-05,2.74036]
[1776674170434,58.52,74920.09,0.0,-0.98377,1e-05,2.74036]
[1776674175662,58.52,74920.18,0.0,-0.98378,1e-05,2.73989]
[1776674180698,58.52,74920.33,0.0,-0.98378,1e-05,2.73963]
[1776674183719,58.52,74917.52,0.0,-0.98381,1e-05,2.73507]
[1776674183868,58.52,74917.52,0.0,-0.98381,1e-05,2.73507]
[1776674183936,58.52,74917.52,0.0,-0.98381,1e-05,2.73507]
[1776674184726,58.51,74917.37,0.0,-0.98381,1e-05,2.73475]
[1776674186244,58.51,74917.37,0.0,-0.98381,1e-05,2.73475]
[1776674186442,58.51,74917.37,0.0,-0.98381,1e-05,2.73475]
[1776674192782,58.51,74917.77,0.0,-0.98382,1e-05,2.73283]
[1776674193206,58.51,74917.77,0.0,-0.98382,1e-05,2.73283]
[1776674193436,58.51,74917.77,0.0,-0.98382,1e-05,2.73283]
[1776674193789,58.51,74917.73,0.0,-0.98382,1e-05,2.73269]
[1776674194796,58.51,74921.6,0.0,-0.98378,1e-05,2.73847]
[1776674195855,58.51,74921.85,0.0,-0.98378,1e-05,2.73875]
[1776674195941,58.51,74921.85,0.0,-0.98378,1e-05,2.73875]
[1776674198824,58.51,74919.42,0.0,-0.98381,1e-05,2.73479]
[1776674199339,58.51,74919.42,0.0,-0.98381,1e-05,2.73479]
[1776674199439,58.51,74919.42,0.0,-0.98381,1e-05,2.73479]
[1776674199831,58.51,74917.14,0.0,-0.98383,1e-05,2.73125]
[1776674200714,58.51,74917.14,0.0,-0.98383,1e-05,2.73125]
[1776674200938,58.51,74917.14,0.0,-0.98383,1e-05,2.73117]
[1776674207503,58.51,74917.31,0.0,-0.98383,1e-05,2.7312]
[1776674207688,58.51,74917.31,0.0,-0.98383,1e-05,2.7312]
[1776674207771,58.51,74917.31,0.0,-0.98384,1e-05,2.73089]
[1776674207887,58.51,74920.61,0.0,-0.9838,1e-05,2.73589]
[1776674209607,58.51,74920.61,0.0,-0.9838,1e-05,2.73589]
[1776674209687,58.51,74920.61,0.0,-0.9838,1e-05,2.73589]
[1776674210908,58.5,74906.37,0.0,-0.98395,1e-05,2.71411]
[1776674211915,58.5,74898.03,0.0,-0.98403,1e-05,2.70153]
[1776674213161,58.5,74898.03,0.0,-0.98403,1e-05,2.70153]
[1776674213246,58.5,74898.18,0.0,-0.98403,1e-05,2.70173]
[1776674214207,58.5,74898.18,0.0,-0.98403,1e-05,2.70173]
[1776674214298,58.5,74897.85,0.0,-0.98404,1e-05,2.7012]
[1776674214884,58.5,74897.85,0.0,-0.98404,1e-05,2.7012]
[1776674214935,58.5,74897.85,0.0,-0.98404,1e-05,2.7012]
[1776674217957,58.5,74905.17,0.0,-0.98396,1e-05,2.71211]
[1776674218964,58.5,74907.87,0.0,-0.98393,1e-05,2.71613]
[1776674221115,58.5,74908.26,0.0,-0.98393,1e-05,2.71667]
[1776674221191,58.5,74908.26,0.0,-0.98393,1e-05,2.71667]
[1776674221216,58.5,74910.65,0.0,-0.98391,1e-05,2.72022]
[1776674222992,58.5,74907.63,0.0,-0.98394,1e-05,2.71554]
[1776674228027,58.5,74908.71,0.0,-0.98393,1e-05,2.71689]
[1776674231481,58.5,74907.78,0.0,-0.98394,1e-05,2.71537]
[1776674231692,58.5,74907.78,0.0,-0.98394,1e-05,2.71537]
[1776674233064,58.5,74904.37,0.0,-0.98398,1e-05,2.71007]
[1776674234196,58.5,74904.37,0.0,-0.98398,1e-05,2.71007]
[1776674234255,58.5,74902.89,0.0,-0.98399,1e-05,2.70779]
[1776674240293,58.5,74900.63,0.0,-0.98402,1e-05,2.70418]
[1776674240437,58.5,74900.63,0.0,-0.98402,1e-05,2.70418]
[1776674243132,58.5,74897.41,0.0,-0.98405,1e-05,2.69918]
[1776674245227,58.5,74891.7,0.0,-0.98411,1e-05,2.69056]
[1776674246505,58.5,74891.7,0.0,-0.98411,1e-05,2.69056]
[1776674246689,58.5,74891.7,0.0,-0.98411,1e-05,2.69056]
[1776674246791,58.5,74887.49,0.0,-0.98415,1e-05,2.68424]
[1776674247478,58.5,74887.49,0.0,-0.98415,1e-05,2.68424]
[1776674247691,58.5,74887.49,0.0,-0.98415,1e-05,2.68424]
[1776674247759,58.5,74886.8,0.0,-0.98416,1e-05,2.68321]
[1776674253214,58.5,74885.85,0.0,-0.98418,1e-05,2.67999]
[1776674255699,58.5,74885.82,0.0,-0.98418,1e-05,2.67995]
[1776674255938,58.5,74885.78,0.0,-0.98418,1e-05,2.67989]
[1776674262277,58.5,74885.34,0.0,-0.98418,1e-05,2.67924]
[1776674266873,58.5,74885.52,0.0,-0.98418,1e-05,2.67951]
[1776674266935,58.5,74885.24,0.0,-0.98418,1e-05,2.6791]
[1776674267142,58.5,74885.24,0.0,-0.98418,1e-05,2.6791]
[1776674267188,58.5,74885.24,0.0,-0.98418,1e-05,2.6791]
[1776674267311,58.5,74885.45,0.0,-0.98418,1e-05,2.67941]
[1776674269326,58.5,74875.86,0.0,-0.98428,1e-05,2.66514]
[1776674270728,58.5,74875.86,0.0,-0.98428,1e-05,2.66514]
[1776674270830,58.5,74872.12,0.0,-0.98431,1e-05,2.65965]
[1776674270935,58.5,74872.12,0.0,-0.98431,1e-05,2.65965]
[1776674275368,58.5,74876.61,0.0,-0.98427,1e-05,2.66644]
[1776674278382,58.5,74876.57,0.0,-0.98427,1e-05,2.6664]
[1776674278436,58.5,74876.57,0.0,-0.98427,1e-05,2.6664]
[1776674279065,58.5,74876.57,0.0,-0.98427,1e-05,2.66643]
[1776674279188,58.5,74876.57,0.0,-0.98427,1e-05,2.66643]
[1776674279290,58.5,74876.57,0.0,-0.98427,1e-05,2.66645]
[1776674281410,58.5,74872.85,0.0,-0.9843,1e-05,2.66096]
[1776674283844,58.5,74872.7,0.0,-0.98431,1e-05,2.66075]
[1776674283937,58.5,74871.99,0.0,-0.98431,1e-05,2.65973]
[1776674285438,58.5,74867.23,0.0,-0.98436,1e-05,2.65272]
[1776674288458,58.5,74871.01,0.0,-0.98432,1e-05,2.65843]
[1776674289131,58.5,74871.01,0.0,-0.98432,1e-05,2.65843]
[1776674289198,58.5,74871.01,0.0,-0.98432,1e-05,2.65843]
[1776674290860,58.5,74870.81,0.0,-0.98432,1e-05,2.65817]
[1776674290935,58.5,74871.64,0.0,-0.98431,1e-05,2.65943]
[1776674291480,58.5,74872.44,0.0,-0.98431,1e-05,2.66064]
[1776674296024,58.5,74872.77,0.0,-0.9843,1e-05,2.66122]
[1776674296188,58.5,74872.77,0.0,-0.9843,1e-05,2.66122]
[1776674300683,58.5,74873.78,0.0,-0.98429,1e-05,2.66281]
[1776674300937,58.5,74873.45,0.0,-0.98429,1e-05,2.66236]
[1776674301101,58.5,74873.45,0.0,-0.98429,1e-05,2.66236]
[1776674301189,58.5,74873.45,0.0,-0.98429,1e-05,2.66236]
[1776674303563,58.5,74873.76,0.0,-0.98429,1e-05,2.66286]
[1776674311619,58.5,74873.84,0.0,-0.9843,1e-05,2.66135]
[1776674312626,58.5,74870.37,0.0,-0.98433,1e-05,2.65623]
[1776674313634,58.5,74865.25,0.0,-0.98438,1e-05,2.64868]
[1776674314052,58.5,74865.25,0.0,-0.98438,1e-05,2.64868]
[1776674314197,58.5,74865.25,0.0,-0.98438,1e-05,2.64868]
[1776674318586,58.5,74863.85,0.0,-0.9844,1e-05,2.6468]
[1776674318697,58.5,74863.85,0.0,-0.9844,1e-05,2.6468]
[1776674318782,58.5,74863.85,0.0,-0.9844,1e-05,2.6468]
[1776674318935,58.5,74863.85,0.0,-0.9844,1e-05,2.6468]
[1776674318799,58.5,74863.63,0.0,-0.9844,1e-05,2.64652]
[1776674324711,58.5,74862.0,0.0,-0.98441,1e-05,2.64439]
[1776674325718,58.51,74856.12,0.0,-0.98447,1e-05,2.63576]
[1776674326725,58.51,74846.0,0.0,-0.98457,1e-05,2.62094]
[1776674327731,58.51,74843.37,0.0,-0.9846,1e-05,2.61717]
[1776674330766,58.51,74840.17,0.0,-0.98462,1e-05,2.61277]
[1776674331258,58.51,74840.17,0.0,-0.98462,1e-05,2.61277]
[1776674331439,58.51,74840.17,0.0,-0.98462,1e-05,2.61277]
[1776674337815,58.51,74839.44,0.0,-0.98463,1e-05,2.61241]
[1776674341843,58.51,74833.2,0.0,-0.98469,1e-05,2.60371]
[1776674343666,58.51,74833.29,0.0,-0.98468,1e-05,2.60396]
[1776674343697,58.51,74833.29,0.0,-0.98468,1e-05,2.60396]
[1776674345022,58.51,74832.2,0.0,-0.98469,1e-05,2.60261]
[1776674345202,58.51,74832.2,0.0,-0.98469,1e-05,2.60261]
[1776674345870,58.51,74834.92,0.0,-0.98466,1e-05,2.6067]
[1776674347618,58.52,74836.11,0.0,-0.98465,1e-05,2.60856]
[1776674347690,58.52,74836.11,0.0,-0.98465,1e-05,2.60856]
[1776674348891,58.52,74832.62,0.0,-0.98469,1e-05,2.60368]
[1776674349898,58.52,74820.89,0.0,-0.9848,1e-05,2.58673]
[1776674350906,58.52,74817.19,0.0,-0.98483,1e-05,2.58151]
[1776674352930,58.52,74813.68,0.0,-0.98487,1e-05,2.57674]
[1776674353707,58.52,74813.68,0.0,-0.98487,1e-05,2.57674]
[1776674353936,58.52,74813.68,0.0,-0.98487,1e-05,2.57674]
[1776674354944,58.52,74803.22,0.0,-0.98496,1e-05,2.56196]
[1776674355951,58.52,74793.96,0.0,-0.98505,1e-05,2.54884]
[1776674356961,58.52,74795.73,0.0,-0.98503,1e-05,2.55159]
[1776674358972,58.52,74791.26,0.0,-0.98507,1e-05,2.54559]
[1776674360986,58.53,74788.05,0.0,-0.9851,1e-05,2.54143]
[1776674362266,58.53,74787.91,0.0,-0.9851,1e-05,2.54146]
[1776674362435,58.53,74787.91,0.0,-0.9851,1e-05,2.54146]
[1776674365994,58.53,74787.22,0.0,-0.9851,1e-05,2.54092]
[1776674366196,58.53,74786.78,0.0,-0.98511,1e-05,2.54052]
[1776674366225,58.53,74788.41,0.0,-0.98509,1e-05,2.54308]
[1776674368034,58.53,74794.38,0.0,-0.98503,1e-05,2.55209]
[1776674370049,58.54,74798.12,0.0,-0.98499,1e-05,2.55788]
[1776674371210,58.54,74798.12,0.0,-0.98499,1e-05,2.55788]
[1776674371436,58.54,74798.12,0.0,-0.98499,1e-05,2.55788]
[1776674377100,58.54,74798.14,0.0,-0.985,1e-05,2.55662]
[1776674379551,58.54,74798.07,0.0,-0.985,1e-05,2.55672]
[1776674379688,58.54,74798.07,0.0,-0.985,1e-05,2.55672]
[1776674379767,58.54,74794.0,0.0,-0.98503,1e-05,2.5513]
[1776674380767,58.54,74794.0,0.0,-0.98503,1e-05,2.5513]
[1776674380937,58.54,74794.0,0.0,-0.98503,1e-05,2.5513]
[1776674380799,58.54,74793.73,0.0,-0.98503,1e-05,2.55112]
[1776674382136,58.54,74797.01,0.0,-0.985,1e-05,2.55605]
[1776674385918,58.54,74798.05,0.0,-0.98499,1e-05,2.55795]
[1776674385937,58.54,74798.05,0.0,-0.98499,1e-05,2.55795]
[1776674386019,58.55,74805.31,0.0,-0.98492,1e-05,2.5688]
[1776674391199,58.55,74806.59,0.0,-0.9849,1e-05,2.57155]
[1776674395937,58.55,74806.74,0.0,-0.98489,1e-05,2.57194]
[1776674396191,58.56,74805.89,0.0,-0.9849,1e-05,2.57143]
[1776674396677,58.56,74805.89,0.0,-0.9849,1e-05,2.57143]
[1776674396697,58.56,74805.89,0.0,-0.9849,1e-05,2.57143]
[1776674396711,58.56,74805.93,0.0,-0.9849,1e-05,2.57167]
[1776674398248,58.56,74812.05,0.0,-0.98484,1e-05,2.5807]
[1776674400919,58.56,74812.92,0.0,-0.98483,1e-05,2.58212]
[1776674400942,58.56,74812.92,0.0,-0.98483,1e-05,2.58212]
[1776674406304,58.56,74808.33,0.0,-0.98486,1e-05,2.57662]
[1776674407192,58.56,74808.33,0.0,-0.98486,1e-05,2.57662]
[1776674407436,58.56,74808.33,0.0,-0.98486,1e-05,2.57662]
[1776674408319,58.56,74797.38,0.0,-0.98497,1e-05,2.56117]
[1776674409053,58.56,74797.38,0.0,-0.98497,1e-05,2.56117]
[1776674409198,58.56,74797.38,0.0,-0.98497,1e-05,2.56117]
[1776674409847,58.56,74797.38,0.0,-0.98497,1e-05,2.56117]
[1776674409937,58.56,74797.38,0.0,-0.98497,1e-05,2.56117]
[1776674410038,58.57,74796.13,0.0,-0.98497,1e-05,2.55977]
[1776674415367,58.57,74793.05,0.0,-0.985,1e-05,2.55634]
[1776674416983,58.57,74793.05,0.0,-0.985,1e-05,2.55634]
[1776674417190,58.57,74790.58,0.0,-0.98502,1e-05,2.55299]
[1776674418018,58.57,74790.58,0.0,-0.98502,1e-05,2.55299]
[1776674417381,58.57,74794.32,0.0,-0.98498,1e-05,2.55858]
[1776674418189,58.57,74794.32,0.0,-0.98498,1e-05,2.55858]
[1776674418391,58.57,74794.35,0.0,-0.98498,1e-05,2.55882]
[1776674424431,58.58,74794.18,0.0,-0.98497,1e-05,2.55977]
[1776674426428,58.58,74794.1,0.0,-0.98497,1e-05,2.55985]
[1776674426436,58.58,74794.1,0.0,-0.98497,1e-05,2.55985]
[1776674431942,58.59,74794.69,0.0,-0.98496,1e-05,2.56169]
[1776674432117,58.59,74792.48,0.0,-0.98499,1e-05,2.55716]
[1776674432196,58.59,74792.48,0.0,-0.98499,1e-05,2.55716]
[1776674432487,58.59,74791.08,0.0,-0.985,1e-05,2.55515]
[1776674440552,58.6,74787.9,0.0,-0.98502,1e-05,2.55225]
[1776674441555,58.6,74779.6,0.0,-0.9851,1e-05,2.54057]
[1776674442562,58.6,74790.66,0.0,-0.98499,1e-05,2.55665]
[1776674443486,58.6,74790.66,0.0,-0.98499,1e-05,2.55665]
[1776674443688,58.6,74790.66,0.0,-0.98499,1e-05,2.55665]
[1776674443732,58.6,74793.0,0.0,-0.98497,1e-05,2.56022]
[1776674444787,58.6,74793.0,0.0,-0.98497,1e-05,2.56022]
[1776674444937,58.6,74793.0,0.0,-0.98497,1e-05,2.56022]
[1776674445037,58.6,74792.95,0.0,-0.98497,1e-05,2.56054]
[1776674448819,58.6,74792.56,0.0,-0.98497,1e-05,2.56037]
[1776674448935,58.6,74792.56,0.0,-0.98497,1e-05,2.56037]
[1776674454646,58.61,74792.22,0.0,-0.98496,1e-05,2.56128]
[1776674459681,58.61,74793.29,0.0,-0.98494,1e-05,2.56378]
[1776674460486,58.61,74793.29,0.0,-0.98494,1e-05,2.56378]
[1776674460687,58.61,74793.29,0.0,-0.98494,1e-05,2.56378]
[1776674460750,58.62,74793.76,0.0,-0.98494,1e-05,2.56483]
[1776674464716,58.62,74797.33,0.0,-0.9849,1e-05,2.57053]
[1776674466026,58.62,74797.33,0.0,-0.9849,1e-05,2.57053]
[1776674465723,58.62,74803.17,0.0,-0.98484,1e-05,2.57915]
[1776674466185,58.62,74803.17,0.0,-0.98484,1e-05,2.57915]
[1776674466730,58.62,74800.22,0.0,-0.98487,1e-05,2.57506]
[1776674468473,58.62,74800.77,0.0,-0.98486,1e-05,2.57602]
[1776674468573,58.62,74800.77,0.0,-0.98486,1e-05,2.57602]
[1776674468687,58.62,74800.77,0.0,-0.98486,1e-05,2.57602]
[1776674468743,58.62,74800.07,0.0,-0.98487,1e-05,2.57534]
[1776674471496,58.62,74800.37,0.0,-0.98486,1e-05,2.57593]
[1776674471686,58.62,74800.37,0.0,-0.98486,1e-05,2.57593]
[1776674471765,58.62,74804.06,0.0,-0.98483,1e-05,2.5816]
[1776674472438,58.62,74804.06,0.0,-0.98483,1e-05,2.5816]
[1776674472686,58.62,74804.06,0.0,-0.98483,1e-05,2.5816]
[1776674472773,58.62,74804.49,0.0,-0.98482,1e-05,2.58238]
[1776674475000,58.63,74804.38,0.0,-0.98482,1e-05,2.58237]
[1776674475101,58.63,74798.04,0.0,-0.98488,1e-05,2.57336]
[1776674475199,58.63,74798.04,0.0,-0.98488,1e-05,2.57336]
[1776674478815,58.63,74793.58,0.0,-0.98492,1e-05,2.56762]
[1776674482835,58.63,74793.76,0.0,-0.98491,1e-05,2.56823]
[1776674482937,58.63,74793.76,0.0,-0.98491,1e-05,2.56823]
[1776674483890,58.63,74794.19,0.0,-0.98491,1e-05,2.5692]
[1776674483937,58.63,74794.19,0.0,-0.98491,1e-05,2.5692]
[1776674483991,58.63,74797.82,0.0,-0.98487,1e-05,2.5746]
[1776674493919,58.64,74804.88,0.0,-0.9848,1e-05,2.58466]
[1776674494172,58.64,74804.88,0.0,-0.9848,1e-05,2.58466]
[1776674494189,58.64,74804.88,0.0,-0.9848,1e-05,2.58466]
[1776674494927,58.64,74809.17,0.0,-0.98476,1e-05,2.59102]
[1776674499881,58.64,74809.13,0.0,-0.98476,1e-05,2.59149]
[1776674499939,58.64,74809.13,0.0,-0.98476,1e-05,2.59149]
[1776674500314,58.65,74809.13,0.0,-0.98476,1e-05,2.59162]
[1776674500437,58.65,74809.13,0.0,-0.98476,1e-05,2.59162]
[1776674501976,58.65,74809.5,0.0,-0.98475,1e-05,2.59241]
[1776674507011,58.65,74809.92,0.0,-0.98474,1e-05,2.59363]
[1776674509672,58.65,74812.67,0.0,-0.98471,1e-05,2.59786]
[1776674509686,58.65,74812.67,0.0,-0.98471,1e-05,2.59786]
[1776674510033,58.65,74815.99,0.0,-0.98468,1e-05,2.6028]
[1776674515068,58.65,74817.51,0.0,-0.98466,1e-05,2.60551]
[1776674515631,58.65,74817.51,0.0,-0.98466,1e-05,2.60551]
[1776674515691,58.65,74817.51,0.0,-0.98466,1e-05,2.60551]
[1776674515899,58.65,74817.51,0.0,-0.98466,1e-05,2.60551]
[1776674515940,58.65,74817.51,0.0,-0.98466,1e-05,2.60551]
[1776674516075,58.65,74817.69,0.0,-0.98466,1e-05,2.60586]
[1776674518089,58.65,74811.16,0.0,-0.98472,1e-05,2.59655]
[1776674519761,58.65,74811.03,0.0,-0.98472,1e-05,2.59647]
[1776674519936,58.65,74811.03,0.0,-0.98472,1e-05,2.59647]
[1776674520103,58.66,74811.31,0.0,-0.98472,1e-05,2.59699]
[1776674522117,58.66,74817.81,0.0,-0.98465,1e-05,2.60666]
[1776674524131,58.66,74823.67,0.0,-0.9846,1e-05,2.61539]
[1776674525138,58.66,74835.71,0.0,-0.98448,1e-05,2.63311]
[1776674526145,58.66,74840.97,0.0,-0.98443,1e-05,2.64089]
[1776674526200,58.66,74840.97,0.0,-0.98443,1e-05,2.64089]
[1776674529670,58.66,74842.09,0.0,-0.98441,1e-05,2.64264]
[1776674529690,58.66,74842.09,0.0,-0.98441,1e-05,2.64264]
[1776674529848,58.66,74842.09,0.0,-0.98441,1e-05,2.64264]
[1776674529943,58.66,74842.09,0.0,-0.98441,1e-05,2.64264]
[1776674530173,58.66,74842.39,0.0,-0.98441,1e-05,2.64311]
[1776674535208,58.66,74842.57,0.0,-0.98441,1e-05,2.64352]
[1776674536215,58.66,74856.55,0.0,-0.98427,1e-05,2.66421]
[1776674537222,58.66,74858.83,0.0,-0.98425,1e-05,2.66759]
[1776674539240,58.66,74855.47,0.0,-0.98428,1e-05,2.66246]
[1776674541710,58.66,74854.9,0.0,-0.98429,1e-05,2.66161]
[1776674541888,58.66,74854.9,0.0,-0.98429,1e-05,2.66161]
[1776674541935,58.66,74854.9,0.0,-0.98429,1e-05,2.66161]
[1776674541990,58.66,74854.62,0.0,-0.98429,1e-05,2.6612]
[1776674550318,58.66,74854.62,0.0,-0.98429,1e-05,2.66123]
[1776674554566,58.66,74854.62,0.0,-0.9843,1e-05,2.65945]
[1776674554688,58.66,74854.62,0.0,-0.9843,1e-05,2.65945]
[1776674554763,58.66,74854.62,0.0,-0.9843,1e-05,2.65945]
[1776674554935,58.66,74854.62,0.0,-0.9843,1e-05,2.65945]
[1776674555007,58.66,74854.62,0.0,-0.9843,1e-05,2.65947]
[1776674560389,58.66,74856.17,0.0,-0.98428,1e-05,2.66178]
[1776674565081,58.66,74856.83,0.0,-0.98428,1e-05,2.66276]
[1776674565192,58.66,74856.83,0.0,-0.98428,1e-05,2.66276]
[1776674565182,58.66,74857.28,0.0,-0.98427,1e-05,2.66343]
[1776674565437,58.66,74857.28,0.0,-0.98427,1e-05,2.66343]
[1776674570460,58.66,74856.52,0.0,-0.98428,1e-05,2.6623]
[1776674576502,58.66,74856.13,0.0,-0.98428,1e-05,2.66175]
[1776674581537,58.66,74856.5,0.0,-0.98428,1e-05,2.66234]
[1776674586572,58.66,74857.35,0.0,-0.98427,1e-05,2.66366]
[1776674588925,58.66,74858.82,0.0,-0.98426,1e-05,2.66585]
[1776674588937,58.66,74858.82,0.0,-0.98426,1e-05,2.66585]
[1776674589091,58.66,74858.82,0.0,-0.98426,1e-05,2.66585]
[1776674589188,58.66,74858.82,0.0,-0.98426,1e-05,2.66585]
[1776674589192,58.66,74858.64,0.0,-0.98426,1e-05,2.6656]
[1776674594628,58.66,74860.39,0.0,-0.98424,1e-05,2.66824]
[1776674595551,58.66,74860.39,0.0,-0.98424,1e-05,2.66824]
[1776674595682,58.66,74860.39,0.0,-0.98424,1e-05,2.66824]
[1776674595691,58.66,74860.39,0.0,-0.98424,1e-05,2.66824]
[1776674595936,58.66,74860.39,0.0,-0.98424,1e-05,2.66824]
[1776674596036,58.66,74860.39,0.0,-0.98424,1e-05,2.66826]
[1776674602003,58.66,74860.35,0.0,-0.98424,1e-05,2.66821]
[1776674602105,58.66,74860.35,0.0,-0.98424,1e-05,2.66821]
[1776674602190,58.66,74860.35,0.0,-0.98424,1e-05,2.66821]
[1776674602206,58.66,74857.26,0.0,-0.98427,1e-05,2.66365]
[1776674602684,58.66,74854.44,0.0,-0.9843,1e-05,2.65948]
[1776674607227,58.66,74852.56,0.0,-0.98432,1e-05,2.65676]
[1776674607383,58.66,74850.89,0.0,-0.98433,1e-05,2.65432]
[1776674607437,58.66,74850.89,0.0,-0.98433,1e-05,2.65432]
[1776674607719,58.66,74849.01,0.0,-0.98435,1e-05,2.65157]
[1776674609733,58.66,74852.89,0.0,-0.98431,1e-05,2.65738]
[1776674614768,58.66,74852.39,0.0,-0.98433,1e-05,2.65499]
[1776674615386,58.66,74852.39,0.0,-0.98433,1e-05,2.65499]
[1776674615437,58.66,74852.39,0.0,-0.98433,1e-05,2.65499]
[1776674615499,58.66,74852.39,0.0,-0.98433,1e-05,2.65499]
[1776674615695,58.66,74852.39,0.0,-0.98433,1e-05,2.65499]
[1776674615775,58.66,74852.32,0.0,-0.98433,1e-05,2.65491]
[1776674616782,58.66,74849.07,0.0,-0.98436,1e-05,2.65014]
[1776674623832,58.66,74848.72,0.0,-0.98436,1e-05,2.64989]
[1776674624761,58.66,74848.72,0.0,-0.98436,1e-05,2.64989]
[1776674624862,58.66,74848.72,0.0,-0.98436,1e-05,2.64989]
[1776674624938,58.66,74848.72,0.0,-0.98436,1e-05,2.64989]
[1776674624953,58.66,74848.8,0.0,-0.98436,1e-05,2.65009]
[1776674627918,58.66,74848.8,0.0,-0.98436,1e-05,2.65009]
[1776674627939,58.66,74848.8,0.0,-0.98436,1e-05,2.65009]
[1776674628023,58.66,74848.8,0.0,-0.98436,1e-05,2.65009]
[1776674628188,58.66,74848.8,0.0,-0.98436,1e-05,2.65009]
[1776674628279,58.66,74854.81,0.0,-0.9843,1e-05,2.6591]
[1776674633902,58.66,74852.64,0.0,-0.98432,1e-05,2.65603]
[1776674637929,58.67,74849.83,0.0,-0.98435,1e-05,2.65204]
[1776674638440,58.67,74849.83,0.0,-0.98435,1e-05,2.65204]
[1776674638574,58.67,74849.83,0.0,-0.98435,1e-05,2.65204]
[1776674638688,58.67,74849.83,0.0,-0.98435,1e-05,2.65204]
[1776674640951,58.67,74849.63,0.0,-0.98435,1e-05,2.65186]
[1776674643940,58.67,74849.59,0.0,-0.98435,1e-05,2.65188]
[1776674644064,58.67,74849.59,0.0,-0.98435,1e-05,2.65188]
[1776674644201,58.67,74849.59,0.0,-0.98435,1e-05,2.65188]
[1776674644165,58.67,74849.59,0.0,-0.98435,1e-05,2.65192]
[1776674650014,58.67,74849.13,0.0,-0.98435,1e-05,2.65149]
[1776674654042,58.67,74843.46,0.0,-0.98441,1e-05,2.64329]
[1776674655329,58.67,74841.29,0.0,-0.98443,1e-05,2.64015]
[1776674655437,58.67,74841.29,0.0,-0.98443,1e-05,2.64015]
[1776674655442,58.67,74841.29,0.0,-0.98443,1e-05,2.64015]
[1776674655695,58.67,74841.29,0.0,-0.98443,1e-05,2.64015]
[1776674656056,58.67,74841.0,0.0,-0.98443,1e-05,2.63978]
[1776674658069,58.67,74844.41,0.0,-0.98439,1e-05,2.64493]
[1776674658487,58.67,74844.41,0.0,-0.98439,1e-05,2.64493]
[1776674658703,58.67,74844.41,0.0,-0.98439,1e-05,2.64493]
[1776674659077,58.67,74844.26,0.0,-0.9844,1e-05,2.64476]
[1776674660576,58.67,74844.7,0.0,-0.98439,1e-05,2.64546]
[1776674660691,58.67,74844.7,0.0,-0.98439,1e-05,2.64546]
[1776674666126,58.67,74845.18,0.0,-0.98438,1e-05,2.64649]
[1776674666812,58.67,74845.18,0.0,-0.98438,1e-05,2.64649]
[1776674666871,58.67,74845.18,0.0,-0.98438,1e-05,2.64649]
[1776674666939,58.67,74845.18,0.0,-0.98438,1e-05,2.64649]
[1776674667133,58.67,74845.11,0.0,-0.98438,1e-05,2.64644]
[1776674669880,58.67,74847.22,0.0,-0.98436,1e-05,2.64967]
[1776674669939,58.67,74847.22,0.0,-0.98436,1e-05,2.64967]
[1776674670191,58.67,74847.22,0.0,-0.98436,1e-05,2.64967]
[1776674670259,58.67,74852.67,0.0,-0.98431,1e-05,2.65777]
[1776674672205,58.67,74854.65,0.0,-0.9843,1e-05,2.65895]
[1776674672438,58.67,74855.87,0.0,-0.98429,1e-05,2.66079]
[1776674675190,58.67,74862.47,0.0,-0.98422,1e-05,2.67067]
[1776674676196,58.67,74865.32,0.0,-0.98419,1e-05,2.67492]
[1776674677204,58.67,74868.47,0.0,-0.98416,1e-05,2.67961]
[1776674677520,58.67,74868.47,0.0,-0.98416,1e-05,2.67961]
[1776674677687,58.67,74868.47,0.0,-0.98416,1e-05,2.67961]
[1776674678293,58.67,74868.47,0.0,-0.98416,1e-05,2.67961]
[1776674678211,58.67,74868.51,0.0,-0.98416,1e-05,2.67967]
[1776674678437,58.67,74868.51,0.0,-0.98416,1e-05,2.67967]
[1776674690295,58.67,74868.6,0.0,-0.98416,1e-05,2.67977]
[1776674694322,58.67,74862.83,0.0,-0.98422,1e-05,2.67116]
[1776674695330,58.67,74858.22,0.0,-0.98426,1e-05,2.66433]
[1776674695724,58.67,74858.22,0.0,-0.98426,1e-05,2.66433]
[1776674695936,58.67,74858.22,0.0,-0.98426,1e-05,2.66433]
[1776674695939,58.67,74858.22,0.0,-0.98426,1e-05,2.66433]
[1776674696187,58.67,74858.22,0.0,-0.98426,1e-05,2.66433]
[1776674696337,58.67,74856.36,0.0,-0.98428,1e-05,2.66159]
[1776674701371,58.67,74858.64,0.0,-0.98426,1e-05,2.66509]
[1776674708421,58.67,74864.42,0.0,-0.9842,1e-05,2.67381]
[1776674709946,58.67,74864.42,0.0,-0.9842,1e-05,2.67381]
[1776674710191,58.67,74864.42,0.0,-0.9842,1e-05,2.67381]
[1776674710200,58.67,74864.42,0.0,-0.9842,1e-05,2.67381]
[1776674710264,58.67,74864.68,0.0,-0.9842,1e-05,2.67421]
[1776674710436,58.67,74864.68,0.0,-0.9842,1e-05,2.67421]
[1776674717933,58.67,74867.14,0.0,-0.98417,1e-05,2.67787]
[1776674718189,58.67,74867.14,0.0,-0.98417,1e-05,2.67787]
[1776674718233,58.67,74867.14,0.0,-0.98417,1e-05,2.67787]
[1776674718290,58.67,74867.1,0.0,-0.98417,1e-05,2.6778]
[1776674718436,58.67,74867.1,0.0,-0.98417,1e-05,2.6778]
[1776674721062,58.67,74867.17,0.0,-0.98417,1e-05,2.6779]
[1776674721195,58.67,74867.17,0.0,-0.98417,1e-05,2.6779]
[1776674721289,58.67,74867.49,0.0,-0.98417,1e-05,2.67837]
[1776674721409,58.67,74867.49,0.0,-0.98417,1e-05,2.67837]
[1776674721438,58.67,74867.49,0.0,-0.98417,1e-05,2.67837]
[1776674721512,58.67,74871.77,0.0,-0.98412,1e-05,2.68474]
[1776674722998,58.67,74871.77,0.0,-0.98412,1e-05,2.68474]
[1776674723203,58.67,74871.77,0.0,-0.98412,1e-05,2.68474]
[1776674723230,58.67,74871.77,0.0,-0.98412,1e-05,2.68474]
[1776674723305,58.67,74877.8,0.0,-0.98406,1e-05,2.6937]
[1776674723439,58.67,74877.8,0.0,-0.98406,1e-05,2.6937]
[1776674725540,58.67,74882.8,0.0,-0.98401,1e-05,2.70111]
[1776674727194,58.67,74882.8,0.0,-0.98401,1e-05,2.70111]
[1776674727355,58.67,74882.8,0.0,-0.98401,1e-05,2.70111]
[1776674727243,58.67,74883.84,0.0,-0.984,1e-05,2.70257]
[1776674727442,58.67,74883.84,0.0,-0.984,1e-05,2.70257]
[1776674732590,58.67,74884.2,0.0,-0.98401,1e-05,2.70107]
[1776674734604,58.67,74880.22,0.0,-0.98405,1e-05,2.69502]
[1776674736223,58.67,74880.22,0.0,-0.98405,1e-05,2.69502]
[1776674736381,58.67,74880.22,0.0,-0.98405,1e-05,2.69502]
[1776674736319,58.67,74873.37,0.0,-0.98412,1e-05,2.68474]
[1776674736436,58.67,74873.37,0.0,-0.98412,1e-05,2.68474]
[1776674738632,58.67,74858.22,0.0,-0.98427,1e-05,2.6622]
[1776674739499,58.67,74858.22,0.0,-0.98427,1e-05,2.6622]
[1776674739693,58.67,74858.22,0.0,-0.98427,1e-05,2.6622]
[1776674740193,58.67,74858.22,0.0,-0.98427,1e-05,2.6622]
[1776674740294,58.67,74857.84,0.0,-0.98428,1e-05,2.66168]
[1776674740440,58.67,74857.84,0.0,-0.98428,1e-05,2.66168]
[1776674746322,58.67,74861.93,0.0,-0.98424,1e-05,2.6678]
[1776674746376,58.67,74863.02,0.0,-0.98423,1e-05,2.66944]
[1776674746437,58.67,74863.02,0.0,-0.98423,1e-05,2.66944]
[1776674746499,58.67,74863.02,0.0,-0.98423,1e-05,2.66944]
[1776674746695,58.67,74863.02,0.0,-0.98423,1e-05,2.66944]
[1776674752730,58.67,74863.55,0.0,-0.98422,1e-05,2.67029]
[1776674757766,58.67,74863.52,0.0,-0.98422,1e-05,2.67031]
[1776674760787,58.67,74859.5,0.0,-0.98426,1e-05,2.66439]
[1776674761558,58.67,74859.5,0.0,-0.98426,1e-05,2.66439]
[1776674761691,58.67,74859.5,0.0,-0.98426,1e-05,2.66439]
[1776674761831,58.67,74859.5,0.0,-0.98426,1e-05,2.66439]
[1776674761937,58.67,74859.5,0.0,-0.98426,1e-05,2.66439]
[1776674762039,58.67,74857.06,0.0,-0.98428,1e-05,2.66081]
[1776674769065,58.67,74856.33,0.0,-0.98429,1e-05,2.6599]
[1776674769193,58.67,74856.33,0.0,-0.98429,1e-05,2.6599]
[1776674769294,58.67,74851.62,0.0,-0.98434,1e-05,2.65306]
[1776674769483,58.67,74851.62,0.0,-0.98434,1e-05,2.65306]
[1776674769690,58.67,74851.62,0.0,-0.98434,1e-05,2.65306]
[1776674773878,58.68,74847.89,0.0,-0.98437,1e-05,2.64776]
[1776674774885,58.68,74839.06,0.0,-0.98446,1e-05,2.63481]
[1776674775892,58.68,74835.94,0.0,-0.98449,1e-05,2.63031]
[1776674776899,58.68,74832.24,0.0,-0.98452,1e-05,2.62498]
[1776674778628,58.68,74831.32,0.0,-0.98453,1e-05,2.62373]
[1776674778693,58.68,74831.32,0.0,-0.98453,1e-05,2.62373]
[1776674778867,58.68,74831.32,0.0,-0.98453,1e-05,2.62373]
[1776674778942,58.68,74831.32,0.0,-0.98453,1e-05,2.62373]
[1776674778968,58.68,74831.28,0.0,-0.98453,1e-05,2.62377]
[1776674782941,58.68,74828.5,0.0,-0.98456,1e-05,2.6201]
[1776674784846,58.68,74826.36,0.0,-0.98458,1e-05,2.61707]
[1776674784937,58.68,74826.36,0.0,-0.98458,1e-05,2.61707]
[1776674785165,58.68,74826.36,0.0,-0.98458,1e-05,2.61707]
[1776674785195,58.68,74826.36,0.0,-0.98458,1e-05,2.61707]
[1776674785254,58.68,74825.78,0.0,-0.98458,1e-05,2.61644]
[1776674790997,58.68,74820.93,0.0,-0.98463,1e-05,2.60991]
[1776674793011,58.68,74817.78,0.0,-0.98466,1e-05,2.60378]
[1776674794043,58.68,74817.78,0.0,-0.98466,1e-05,2.60378]
[1776674794196,58.68,74817.78,0.0,-0.98466,1e-05,2.60378]
[1776674794401,58.68,74817.78,0.0,-0.98466,1e-05,2.60378]
[1776674794440,58.68,74817.78,0.0,-0.98466,1e-05,2.60378]
[1776674794297,58.69,74817.13,0.0,-0.98467,1e-05,2.60309]
[1776674800060,58.69,74815.19,0.0,-0.98468,1e-05,2.60093]
[1776674801067,58.69,74807.89,0.0,-0.98475,1e-05,2.59045]
[1776674802701,58.69,74805.72,0.0,-0.98477,1e-05,2.58744]
[1776674802934,58.69,74805.72,0.0,-0.98477,1e-05,2.58744]
[1776674803082,58.69,74805.14,0.0,-0.98478,1e-05,2.58676]
[1776674804605,58.69,74804.97,0.0,-0.98478,1e-05,2.58667]
[1776674804690,58.69,74804.97,0.0,-0.98478,1e-05,2.58667]
[1776674809159,58.7,74805.37,0.0,-0.98477,1e-05,2.58804]
[1776674809201,58.7,74805.37,0.0,-0.98477,1e-05,2.58804]
[1776674809260,58.7,74803.06,0.0,-0.98479,1e-05,2.58484]
[1776674811137,58.7,74799.29,0.0,-0.98483,1e-05,2.57955]
[1776674812144,58.7,74792.1,0.0,-0.98489,1e-05,2.56949]
[1776674812807,58.7,74792.1,0.0,-0.98489,1e-05,2.56949]
[1776674812941,58.7,74792.1,0.0,-0.98489,1e-05,2.56949]
[1776674813151,58.7,74791.74,0.0,-0.9849,1e-05,2.56915]
[1776674813892,58.7,74791.74,0.0,-0.9849,1e-05,2.56915]
[1776674813935,58.7,74791.74,0.0,-0.9849,1e-05,2.56915]
[1776674819193,58.7,74791.21,0.0,-0.98489,1e-05,2.56949]
[1776674820853,58.71,74791.35,0.0,-0.98489,1e-05,2.56988]
[1776674821319,58.71,74791.35,0.0,-0.98489,1e-05,2.56988]
[1776674821437,58.71,74791.35,0.0,-0.98489,1e-05,2.56988]
[1776674821592,58.71,74791.39,0.0,-0.98489,1e-05,2.57011]
[1776674822216,58.71,74800.96,0.0,-0.98479,1e-05,2.58412]
[1776674823223,58.71,74797.42,0.0,-0.98483,1e-05,2.57915]
[1776674824230,58.71,74789.25,0.0,-0.98491,1e-05,2.56753]
[1776674825487,58.71,74789.25,0.0,-0.98491,1e-05,2.56753]
[1776674825237,58.71,74788.5,0.0,-0.98491,1e-05,2.56664]
[1776674826244,58.71,74788.54,0.0,-0.98491,1e-05,2.56689]
[1776674831803,58.71,74787.68,0.0,-0.98491,1e-05,2.5664]
[1776674832286,58.72,74796.88,0.0,-0.98482,1e-05,2.58004]
[1776674832679,58.72,74796.88,0.0,-0.98482,1e-05,2.58004]
[1776674832740,58.72,74796.88,0.0,-0.98482,1e-05,2.58004]
[1776674832824,58.72,74796.88,0.0,-0.98482,1e-05,2.58004]
[1776674832888,58.72,74796.88,0.0,-0.98482,1e-05,2.58004]
[1776674833292,58.72,74796.81,0.0,-0.98482,1e-05,2.5801]
[1776674834300,58.72,74804.18,0.0,-0.98475,1e-05,2.59094]
[1776674835307,58.72,74808.26,0.0,-0.98471,1e-05,2.597]
[1776674835547,58.72,74808.26,0.0,-0.98471,1e-05,2.597]
[1776674837695,58.72,74809.3,0.0,-0.9847,1e-05,2.59878]
[1776674838308,58.72,74809.3,0.0,-0.9847,1e-05,2.59878]
[1776674838328,58.72,74810.18,0.0,-0.98469,1e-05,2.60019]
[1776674843365,58.72,74807.82,0.0,-0.98471,1e-05,2.59739]
[1776674844868,58.72,74805.67,0.0,-0.98473,1e-05,2.5944]
[1776674844937,58.72,74805.67,0.0,-0.98473,1e-05,2.5944]
[1776674845850,58.72,74803.77,0.0,-0.98474,1e-05,2.59178]
[1776674845936,58.72,74803.77,0.0,-0.98474,1e-05,2.59178]
[1776674847392,58.73,74803.03,0.0,-0.98475,1e-05,2.59098]
[1776674848507,58.73,74803.03,0.0,-0.98475,1e-05,2.59098]
[1776674848690,58.73,74803.8,0.0,-0.98474,1e-05,2.59223]
[1776674852746,58.73,74801.34,0.0,-0.98477,1e-05,2.58746]
[1776674852939,58.73,74801.34,0.0,-0.98477,1e-05,2.58746]
[1776674853469,58.73,74801.34,0.0,-0.98477,1e-05,2.58746]
[1776674853688,58.73,74802.23,0.0,-0.98476,1e-05,2.58889]
[1776674854441,58.73,74802.06,0.0,-0.98476,1e-05,2.58878]
[1776674856671,58.73,74803.29,0.0,-0.98475,1e-05,2.59083]
[1776674856693,58.73,74803.29,0.0,-0.98475,1e-05,2.59083]
[1776674862497,58.73,74803.83,0.0,-0.98474,1e-05,2.59239]
[1776674868539,58.74,74801.44,0.0,-0.98475,1e-05,2.58968]
[1776674868952,58.74,74801.44,0.0,-0.98475,1e-05,2.58968]
[1776674869203,58.74,74801.44,0.0,-0.98475,1e-05,2.58968]
[1776674871055,58.74,74802.22,0.0,-0.98475,1e-05,2.59094]
[1776674871186,58.74,74802.22,0.0,-0.98475,1e-05,2.59094]
[1776674871205,58.74,74803.76,0.0,-0.98473,1e-05,2.59342]
[1776674878674,58.74,74803.74,0.0,-0.98473,1e-05,2.59376]
[1776674878697,58.74,74803.74,0.0,-0.98473,1e-05,2.59376]
[1776674885997,58.74,74805.15,0.0,-0.98471,1e-05,2.5963]
[1776674886188,58.74,74805.15,0.0,-0.98471,1e-05,2.5963]
[1776674887081,58.75,74804.78,0.0,-0.98471,1e-05,2.59672]
[1776674887202,58.75,74804.78,0.0,-0.98471,1e-05,2.59672]
[1776674887304,58.75,74804.42,0.0,-0.98471,1e-05,2.59632]
[1776674891234,58.75,74802.58,0.0,-0.98473,1e-05,2.59377]
[1776674891435,58.75,74802.58,0.0,-0.98473,1e-05,2.59377]
[1776674892436,58.75,74803.06,0.0,-0.98472,1e-05,2.59484]
[1776674892457,58.75,74810.83,0.0,-0.98464,1e-05,2.60623]
[1776674892693,58.75,74810.83,0.0,-0.98464,1e-05,2.60623]
[1776674892707,58.75,74816.37,0.0,-0.98459,1e-05,2.61431]
[1776674893673,58.75,74816.37,0.0,-0.98459,1e-05,2.61431]
[1776674893689,58.75,74816.37,0.0,-0.98459,1e-05,2.61431]
[1776674893714,58.75,74816.57,0.0,-0.98459,1e-05,2.61469]
[1776674898765,58.75,74815.89,0.0,-0.98459,1e-05,2.61395]
[1776674898942,58.75,74815.89,0.0,-0.98459,1e-05,2.61395]
[1776674904067,58.76,74816.81,0.0,-0.98458,1e-05,2.61579]
[1776674904190,58.76,74816.81,0.0,-0.98458,1e-05,2.61579]
[1776674905458,58.76,74816.81,0.0,-0.98458,1e-05,2.61595]
[1776674905542,58.76,74816.79,0.0,-0.98458,1e-05,2.616]
[1776674905702,58.76,74816.79,0.0,-0.98458,1e-05,2.616]
[1776674908820,58.76,74820.89,0.0,-0.98454,1e-05,2.62222]
[1776674912165,58.76,74820.76,0.0,-0.98454,1e-05,2.62217]
[1776674912187,58.76,74820.76,0.0,-0.98454,1e-05,2.62217]
[1776674917505,58.76,74820.26,0.0,-0.98455,1e-05,2.61994]
[1776674916876,58.76,74815.57,0.0,-0.98459,1e-05,2.61323]
[1776674917687,58.76,74815.57,0.0,-0.98459,1e-05,2.61323]
[1776674917883,58.76,74810.73,0.0,-0.98464,1e-05,2.60626]
[1776674918735,58.76,74810.73,0.0,-0.98464,1e-05,2.60626]
[1776674918938,58.76,74810.73,0.0,-0.98464,1e-05,2.60626]
[1776674920630,58.76,74806.41,0.0,-0.98468,1e-05,2.60017]
[1776674920689,58.76,74806.41,0.0,-0.98468,1e-05,2.60017]
[1776674920904,58.76,74806.27,0.0,-0.98468,1e-05,2.60008]
[1776674922918,58.76,74809.35,0.0,-0.98465,1e-05,2.60477]
[1776674926017,58.76,74809.56,0.0,-0.98465,1e-05,2.60528]
[1776674926187,58.76,74809.56,0.0,-0.98465,1e-05,2.60528]
[1776674929362,58.77,74811.8,0.0,-0.98462,1e-05,2.60884]
[1776674929436,58.77,74811.8,0.0,-0.98462,1e-05,2.60884]
[1776674929537,58.77,74811.99,0.0,-0.98462,1e-05,2.6093]
[1776674930475,58.77,74811.99,0.0,-0.98462,1e-05,2.6093]
[1776674930693,58.77,74812.9,0.0,-0.98461,1e-05,2.61072]
[1776674930974,58.77,74816.89,0.0,-0.98457,1e-05,2.61654]
[1776674936362,58.77,74817.89,0.0,-0.98456,1e-05,2.61832]
[1776674936435,58.77,74817.89,0.0,-0.98456,1e-05,2.61832]
[1776674936445,58.77,74817.84,0.0,-0.98456,1e-05,2.6184]
[1776674942053,58.77,74817.13,0.0,-0.98456,1e-05,2.61778]
[1776674943457,58.77,74817.13,0.0,-0.98456,1e-05,2.61778]
[1776674943697,58.77,74817.13,0.0,-0.98456,1e-05,2.61794]
[1776674950109,58.77,74817.15,0.0,-0.98456,1e-05,2.61845]
[1776674950675,58.77,74817.15,0.0,-0.98456,1e-05,2.61845]
[1776674950688,58.77,74817.15,0.0,-0.98456,1e-05,2.61845]
[1776674951116,58.77,74817.64,0.0,-0.98455,1e-05,2.61924]
[1776674952123,58.78,74824.1,0.0,-0.98449,1e-05,2.62877]
[1776674953593,58.78,74826.68,0.0,-0.98446,1e-05,2.6327]
[1776674953693,58.78,74826.68,0.0,-0.98446,1e-05,2.6327]
[1776674956151,58.78,74819.66,0.0,-0.98453,1e-05,2.62254]
[1776674957499,58.78,74819.66,0.0,-0.98453,1e-05,2.62254]
[1776674957539,58.78,74819.66,0.0,-0.98453,1e-05,2.62254]
[1776674957688,58.78,74818.89,0.0,-0.98454,1e-05,2.62156]
[1776674957641,58.78,74818.89,0.0,-0.98454,1e-05,2.62156]
[1776674963201,58.78,74822.46,0.0,-0.9845,1e-05,2.62717]
[1776674965520,58.78,74823.12,0.0,-0.98449,1e-05,2.62821]
[1776674965661,58.78,74822.73,0.0,-0.9845,1e-05,2.62777]
[1776674965687,58.78,74822.73,0.0,-0.9845,1e-05,2.62777]
[1776674966221,58.78,74823.22,0.0,-0.98449,1e-05,2.62849]
[1776674970156,58.78,74824.9,0.0,-0.98447,1e-05,2.63109]
[1776674970260,58.78,74770.63,0.0,-0.985,1e-05,2.55256]
[1776674971263,58.78,74744.03,0.0,-0.98527,1e-05,2.51208]
[1776674972269,58.78,74739.61,0.0,-0.98531,1e-05,2.50552]
[1776674973276,58.78,74737.11,0.0,-0.98533,1e-05,2.50224]
[1776674973745,58.78,74737.11,0.0,-0.98533,1e-05,2.50224]
[1776674975937,58.78,74736.72,0.0,-0.98533,1e-05,2.50223]
[1776674976297,58.78,74752.02,0.0,-0.98519,1e-05,2.52415]
[1776674978311,58.78,74756.11,0.0,-0.98514,1e-05,2.53069]
[1776674979939,58.79,74756.91,0.0,-0.98513,1e-05,2.53206]
[1776674985361,58.79,74763.42,0.0,-0.98506,1e-05,2.54269]
[1776674987375,58.79,74767.67,0.0,-0.98502,1e-05,2.54918]
[1776674992410,58.8,74766.35,0.0,-0.98503,1e-05,2.54831]
[1776674996281,58.8,74767.34,0.0,-0.98501,1e-05,2.55033]
[1776674996436,58.8,74767.34,0.0,-0.98501,1e-05,2.55033]
[1776674996508,58.8,74767.34,0.0,-0.98501,1e-05,2.55033]
[1776674996609,58.8,74767.34,0.0,-0.98501,1e-05,2.55053]
[1776674996689,58.8,74767.34,0.0,-0.98501,1e-05,2.55053]
[1776674998452,58.8,74758.45,0.0,-0.98509,1e-05,2.53823]
[1776674999459,58.81,74751.87,0.0,-0.98515,1e-05,2.52909]
[1776675001473,58.81,74753.03,0.0,-0.98514,1e-05,2.53121]
[1776675003197,58.81,74753.54,0.0,-0.98513,1e-05,2.53217]
[1776675003436,58.81,74753.54,0.0,-0.98513,1e-05,2.53217]
[1776675003445,58.81,74753.54,0.0,-0.98513,1e-05,2.53217]
[1776675003644,58.81,74753.59,0.0,-0.98513,1e-05,2.53247]
[1776675003692,58.81,74753.59,0.0,-0.98513,1e-05,2.53247]
[1776675005501,58.81,74758.77,0.0,-0.98508,1e-05,2.54031]
[1776675006508,58.81,74764.06,0.0,-0.98503,1e-05,2.54808]
[1776675008522,58.81,74765.66,0.0,-0.98501,1e-05,2.55077]
[1776675008849,58.81,74765.66,0.0,-0.98501,1e-05,2.55077]
[1776675008936,58.81,74765.66,0.0,-0.98501,1e-05,2.55077]
[1776675008961,58.81,74765.66,0.0,-0.98501,1e-05,2.55077]
[1776675009187,58.81,74765.66,0.0,-0.98501,1e-05,2.55077]
[1776675009529,58.82,74765.93,0.0,-0.985,1e-05,2.55136]
[1776675014564,58.82,74766.5,0.0,-0.98499,1e-05,2.55316]
[1776675018958,58.82,74766.09,0.0,-0.98499,1e-05,2.55336]
[1776675019103,58.82,74766.09,0.0,-0.98499,1e-05,2.55336]
[1776675019190,58.82,74766.09,0.0,-0.98499,1e-05,2.55336]
[1776675019599,58.83,74766.16,0.0,-0.98499,1e-05,2.55366]
[1776675024634,58.83,74765.96,0.0,-0.98498,1e-05,2.55436]
[1776675025641,58.83,74762.81,0.0,-0.98501,1e-05,2.55005]
[1776675028321,58.83,74764.28,0.0,-0.985,1e-05,2.55256]
[1776675028436,58.83,74764.28,0.0,-0.985,1e-05,2.55256]
[1776675028568,58.83,74764.28,0.0,-0.985,1e-05,2.55256]
[1776675028687,58.83,74764.28,0.0,-0.985,1e-05,2.55256]
[1776675028662,58.83,74765.22,0.0,-0.98499,1e-05,2.5541]
[1776675030676,58.84,74761.57,0.0,-0.98502,1e-05,2.54927]
[1776675032904,58.84,74758.57,0.0,-0.98505,1e-05,2.54366]
[1776675032935,58.84,74758.57,0.0,-0.98505,1e-05,2.54366]
[1776675033148,58.84,74758.57,0.0,-0.98505,1e-05,2.54366]
[1776675033200,58.84,74758.57,0.0,-0.98505,1e-05,2.54366]
[1776675033697,58.84,74758.52,0.0,-0.98505,1e-05,2.5438]
[1776675035711,58.84,74747.89,0.0,-0.98515,1e-05,2.52908]
[1776675036718,58.84,74748.3,0.0,-0.98515,1e-05,2.5299]
[1776675038302,58.84,74748.3,0.0,-0.98515,1e-05,2.5299]
[1776675038435,58.84,74748.3,0.0,-0.98515,1e-05,2.5299]
[1776675038537,58.84,74749.23,0.0,-0.98513,1e-05,2.53168]
[1776675038732,58.84,74752.41,0.0,-0.9851,1e-05,2.53621]
[1776675039937,58.84,74752.41,0.0,-0.9851,1e-05,2.53621]
[1776675040193,58.84,74752.41,0.0,-0.9851,1e-05,2.53621]
[1776675040746,58.85,74748.24,0.0,-0.98514,1e-05,2.5307]
[1776675041752,58.85,74745.89,0.0,-0.98516,1e-05,2.52759]
[1776675043152,58.85,74745.89,0.0,-0.98516,1e-05,2.52759]
[1776675043188,58.85,74745.89,0.0,-0.98516,1e-05,2.52759]
[1776675043363,58.85,74745.89,0.0,-0.98516,1e-05,2.52759]
[1776675043437,58.85,74745.89,0.0,-0.98516,1e-05,2.52759]
[1776675043464,58.85,74745.65,0.0,-0.98516,1e-05,2.52772]
[1776675045781,58.85,74748.76,0.0,-0.98513,1e-05,2.5326]
[1776675048988,58.85,74746.04,0.0,-0.98515,1e-05,2.52919]
[1776675049142,58.85,74746.04,0.0,-0.98515,1e-05,2.52919]
[1776675049194,58.85,74746.04,0.0,-0.98515,1e-05,2.52919]
[1776675049209,58.85,74747.48,0.0,-0.98513,1e-05,2.53146]
[1776675054844,58.86,74747.06,0.0,-0.98513,1e-05,2.53223]
[1776675055851,58.86,74740.69,0.0,-0.98519,1e-05,2.52342]
[1776675056858,58.86,74736.03,0.0,-0.98523,1e-05,2.51706]
[1776675058924,58.87,74735.21,0.0,-0.98524,1e-05,2.51615]
[1776675058935,58.87,74735.21,0.0,-0.98524,1e-05,2.51615]
[1776675059078,58.87,74735.21,0.0,-0.98524,1e-05,2.51615]
[1776675059192,58.87,74735.21,0.0,-0.98524,1e-05,2.51615]
[1776675059289,58.87,74734.91,0.0,-0.98524,1e-05,2.51598]
[1776675062914,58.87,74720.08,0.0,-0.98537,1e-05,2.49608]
[1776675063921,58.87,74720.02,0.0,-0.98537,1e-05,2.49629]
[1776675067949,58.88,74717.15,0.0,-0.98539,1e-05,2.49342]
[1776675068891,58.88,74717.15,0.0,-0.98539,1e-05,2.49342]
[1776675068936,58.88,74717.15,0.0,-0.98539,1e-05,2.49342]
[1776675068956,58.88,74716.66,0.0,-0.98539,1e-05,2.49302]
[1776675072989,58.89,74710.72,0.0,-0.98544,1e-05,2.48588]
[1776675073996,58.89,74707.64,0.0,-0.98546,1e-05,2.48188]
[1776675075008,58.89,74704.79,0.0,-0.98549,1e-05,2.47821]
[1776675076012,58.89,74699.76,0.0,-0.98553,1e-05,2.47151]
[1776675078026,58.89,74698.22,0.0,-0.98554,1e-05,2.47004]
[1776675081047,58.9,74694.41,0.0,-0.98557,1e-05,2.46575]
[1776675083061,58.93,74697.37,0.0,-0.9855,1e-05,2.47671]
[1776675084785,58.93,74698.87,0.0,-0.98548,1e-05,2.47914]
[1776675084936,58.93,74698.87,0.0,-0.98548,1e-05,2.47914]
[1776675086082,58.94,74704.24,0.0,-0.98543,1e-05,2.4873]
[1776675087088,58.94,74707.54,0.0,-0.98539,1e-05,2.49223]
[1776675092125,58.95,74707.1,0.0,-0.9854,1e-05,2.4914]
[1776675094397,58.95,74707.02,0.0,-0.9854,1e-05,2.49159]
[1776675094435,58.95,74707.02,0.0,-0.9854,1e-05,2.49159]
[1776675094568,58.95,74707.02,0.0,-0.9854,1e-05,2.49159]
[1776675094692,58.95,74707.02,0.0,-0.9854,1e-05,2.49159]
[1776675094582,58.95,74707.45,0.0,-0.98539,1e-05,2.49279]
[1776675099175,58.96,74703.22,0.0,-0.98542,1e-05,2.48805]
[1776675100760,58.96,74703.22,0.0,-0.98542,1e-05,2.48805]
[1776675100877,58.96,74702.56,0.0,-0.98542,1e-05,2.48744]
[1776675100936,58.96,74702.56,0.0,-0.98542,1e-05,2.48744]
[1776675101188,58.96,74701.6,0.0,-0.98543,1e-05,2.4864]
[1776675105217,58.96,74695.58,0.0,-0.98548,1e-05,2.47922]
[1776675106566,58.96,74695.58,0.0,-0.98548,1e-05,2.47922]
[1776675106692,58.96,74695.58,0.0,-0.98548,1e-05,2.47922]
[1776675106741,58.96,74695.58,0.0,-0.98548,1e-05,2.47922]
[1776675106667,58.98,74690.31,0.0,-0.9855,1e-05,2.47547]
[1776675106939,58.98,74690.31,0.0,-0.9855,1e-05,2.47547]
[1776675109245,58.99,74686.33,0.0,-0.98553,1e-05,2.47057]
[1776675111259,59.02,74681.15,0.0,-0.98554,1e-05,2.46996]
[1776675112265,59.03,74677.17,0.0,-0.98555,1e-05,2.46772]
[1776675114811,59.07,74677.95,0.0,-0.9855,1e-05,2.47537]
[1776675114935,59.07,74677.95,0.0,-0.9855,1e-05,2.47537]
[1776675115287,59.08,74677.74,0.0,-0.98548,1e-05,2.47824]
[1776675117042,59.1,74679.77,0.0,-0.98544,1e-05,2.48419]
[1776675117188,59.1,74679.77,0.0,-0.98544,1e-05,2.48419]
[1776675118316,59.13,74674.09,0.0,-0.98545,1e-05,2.48222]
[1776675119322,59.13,74658.76,0.0,-0.98559,1e-05,2.4612]
[1776675121337,59.13,74655.84,0.0,-0.98561,1e-05,2.4578]
[1776675122344,59.13,74649.47,0.0,-0.98567,1e-05,2.44934]
[1776675124357,59.14,74651.47,0.0,-0.98565,1e-05,2.4528]
[1776675125365,59.14,74648.39,0.0,-0.98567,1e-05,2.44891]
[1776675129939,59.14,74650.25,0.0,-0.98565,1e-05,2.45291]
[1776675130189,59.14,74650.25,0.0,-0.98565,1e-05,2.45291]
[1776675130659,59.14,74650.25,0.0,-0.98565,1e-05,2.45291]
[1776675130692,59.14,74650.25,0.0,-0.98565,1e-05,2.45291]
[1776675130760,59.15,74650.06,0.0,-0.98564,1e-05,2.45336]
[1776675133421,59.15,74652.89,0.0,-0.98561,1e-05,2.45798]
[1776675134428,59.15,74656.07,0.0,-0.98558,1e-05,2.46274]
[1776675135435,59.15,74664.79,0.0,-0.9855,1e-05,2.4752]
[1776675137694,59.16,74666.12,0.0,-0.98548,1e-05,2.47739]
[1776675137713,59.16,74666.31,0.0,-0.98548,1e-05,2.47829]
[1776675137918,59.16,74666.31,0.0,-0.98548,1e-05,2.47829]
[1776675137936,59.16,74666.31,0.0,-0.98548,1e-05,2.47829]
[1776675142484,59.17,74673.79,0.0,-0.9854,1e-05,2.48999]
[1776675144498,59.17,74682.94,0.0,-0.98531,1e-05,2.50341]
[1776675145505,59.17,74687.5,0.0,-0.98526,1e-05,2.51038]
[1776675147215,59.17,74687.62,0.0,-0.98526,1e-05,2.51081]
[1776675147432,59.17,74687.62,0.0,-0.98526,1e-05,2.51081]
[1776675147435,59.17,74687.62,0.0,-0.98526,1e-05,2.51081]
[1776675147688,59.17,74687.62,0.0,-0.98526,1e-05,2.51081]
[1776675147764,59.17,74685.36,0.0,-0.98528,1e-05,2.50789]
[1776675153561,59.18,74684.89,0.0,-0.98528,1e-05,2.50708]
[1776675157590,59.19,74688.94,0.0,-0.98524,1e-05,2.51379]
[1776675158597,59.19,74695.89,0.0,-0.98517,1e-05,2.52383]
[1776675159604,59.19,74692.31,0.0,-0.9852,1e-05,2.51901]
[1776675164639,59.19,74692.67,0.0,-0.98519,1e-05,2.52071]
[1776675166653,59.2,74695.55,0.0,-0.98516,1e-05,2.52524]
[1776675167659,59.2,74700.12,0.0,-0.98512,1e-05,2.53193]
[1776675168667,59.2,74704.03,0.0,-0.98508,1e-05,2.53768]
[1776675169067,59.2,74704.03,0.0,-0.98508,1e-05,2.53768]
[1776675169197,59.2,74704.03,0.0,-0.98508,1e-05,2.53768]
[1776675169246,59.2,74704.03,0.0,-0.98508,1e-05,2.53768]
[1776675169441,59.2,74704.03,0.0,-0.98508,1e-05,2.53768]
[1776675169674,59.2,74704.62,0.0,-0.98507,1e-05,2.53872]
[1776675173702,59.2,74709.61,0.0,-0.98502,1e-05,2.54659]
[1776675175716,59.21,74712.49,0.0,-0.98499,1e-05,2.55106]
[1776675176786,59.21,74712.49,0.0,-0.98499,1e-05,2.55106]
[1776675176798,59.21,74713.09,0.0,-0.98498,1e-05,2.55209]
[1776675176946,59.21,74713.09,0.0,-0.98498,1e-05,2.55209]
[1776675177189,59.21,74713.09,0.0,-0.98498,1e-05,2.55209]
[1776675181758,59.21,74716.93,0.0,-0.98494,1e-05,2.55843]
[1776675183469,59.21,74716.8,0.0,-0.98494,1e-05,2.55841]
[1776675183649,59.21,74716.8,0.0,-0.98494,1e-05,2.55841]
[1776675183690,59.21,74716.8,0.0,-0.98494,1e-05,2.55841]
[1776675183772,59.21,74714.11,0.0,-0.98496,1e-05,2.55474]
[1776675189814,59.22,74713.71,0.0,-0.98496,1e-05,2.5552]
[1776675193843,59.22,74706.03,0.0,-0.98503,1e-05,2.54497]
[1776675194850,59.22,74695.63,0.0,-0.98513,1e-05,2.53042]
[1776675195857,59.22,74694.93,0.0,-0.98513,1e-05,2.52964]
[1776675198878,59.23,74707.06,0.0,-0.98501,1e-05,2.54747]
[1776675199885,59.23,74709.11,0.0,-0.98499,1e-05,2.55057]
[1776675200892,59.23,74704.71,0.0,-0.98503,1e-05,2.54449]
[1776675204098,59.23,74703.75,0.0,-0.98504,1e-05,2.54351]
[1776675204193,59.23,74703.75,0.0,-0.98504,1e-05,2.54351]
[1776675204432,59.23,74703.75,0.0,-0.98504,1e-05,2.54351]
[1776675204690,59.23,74703.75,0.0,-0.98504,1e-05,2.54351]
[1776675204792,59.23,74703.68,0.0,-0.98504,1e-05,2.54379]
[1776675207748,59.23,74706.26,0.0,-0.98501,1e-05,2.54765]
[1776675207806,59.23,74706.26,0.0,-0.98501,1e-05,2.54765]
[1776675207849,59.23,74707.88,0.0,-0.98499,1e-05,2.55032]
[1776675207937,59.23,74707.88,0.0,-0.98499,1e-05,2.55032]
[1776675207940,59.23,74712.34,0.0,-0.98495,1e-05,2.55667]
[1776675208947,59.23,74707.7,0.0,-0.98499,1e-05,2.55024]
[1776675213988,59.24,74709.7,0.0,-0.98498,1e-05,2.55224]
[1776675218422,59.24,74709.12,0.0,-0.98498,1e-05,2.55196]
[1776675218438,59.24,74709.12,0.0,-0.98498,1e-05,2.55196]
[1776675218477,59.24,74709.12,0.0,-0.98498,1e-05,2.55196]
[1776675218687,59.24,74709.12,0.0,-0.98498,1e-05,2.55196]
[1776675218789,59.24,74708.83,0.0,-0.98498,1e-05,2.5519]
[1776675220406,59.24,74705.16,0.0,-0.98501,1e-05,2.54687]
[1776675222464,59.24,74702.87,0.0,-0.98503,1e-05,2.5438]
[1776675222534,59.24,74702.87,0.0,-0.98503,1e-05,2.5438]
[1776675222692,59.24,74702.87,0.0,-0.98503,1e-05,2.5438]
[1776675222793,59.25,74703.54,0.0,-0.98502,1e-05,2.54514]
[1776675228087,59.25,74705.3,0.0,-0.985,1e-05,2.5486]
[1776675232113,59.25,74712.27,0.0,-0.98493,1e-05,2.55928]
[1776675233121,59.26,74720.18,0.0,-0.98485,1e-05,2.57074]
[1776675234128,59.26,74720.53,0.0,-0.98485,1e-05,2.57139]
[1776675235135,59.26,74726.36,0.0,-0.98479,1e-05,2.57989]
[1776675236142,59.26,74732.25,0.0,-0.98473,1e-05,2.58849]
[1776675237149,59.26,74727.91,0.0,-0.98478,1e-05,2.58237]
[1776675238651,59.26,74727.91,0.0,-0.98478,1e-05,2.58237]
[1776675238697,59.26,74727.91,0.0,-0.98478,1e-05,2.58237]
[1776675238752,59.26,74726.96,0.0,-0.98478,1e-05,2.58126]
[1776675239196,59.26,74726.96,0.0,-0.98478,1e-05,2.58126]
[1776675239435,59.26,74726.96,0.0,-0.98478,1e-05,2.58126]
[1776675241177,59.26,74714.72,0.0,-0.9849,1e-05,2.564]
[1776675242799,59.26,74714.72,0.0,-0.9849,1e-05,2.564]
[1776675242899,59.26,74714.72,0.0,-0.9849,1e-05,2.564]
[1776675242901,59.26,74715.38,0.0,-0.98489,1e-05,2.56524]
[1776675242936,59.26,74715.38,0.0,-0.98489,1e-05,2.56524]
[1776675243190,59.26,74715.7,0.0,-0.98489,1e-05,2.5657]
[1776675244198,59.26,74712.53,0.0,-0.98492,1e-05,2.56133]
[1776675248230,59.27,74709.74,0.0,-0.98494,1e-05,2.55799]
[1776675249235,59.27,74693.06,0.0,-0.9851,1e-05,2.53447]
[1776675250244,59.27,74693.19,0.0,-0.98509,1e-05,2.53485]
[1776675251672,59.27,74693.19,0.0,-0.98509,1e-05,2.53485]
[1776675251688,59.27,74693.19,0.0,-0.98509,1e-05,2.53485]
[1776675251773,59.27,74692.99,0.0,-0.98509,1e-05,2.53498]
[1776675251937,59.27,74692.99,0.0,-0.98509,1e-05,2.53498]
[1776675252198,59.27,74692.99,0.0,-0.98509,1e-05,2.53498]
[1776675256287,59.27,74700.82,0.0,-0.98501,1e-05,2.54688]
[1776675257904,59.27,74700.82,0.0,-0.98501,1e-05,2.54688]
[1776675257293,59.27,74705.3,0.0,-0.98497,1e-05,2.55343]
[1776675258057,59.27,74705.3,0.0,-0.98497,1e-05,2.55343]
[1776675258191,59.27,74705.3,0.0,-0.98497,1e-05,2.55343]
[1776675258300,59.28,74706.33,0.0,-0.98496,1e-05,2.55507]
[1776675264342,59.28,74706.23,0.0,-0.98495,1e-05,2.55597]
[1776675265099,59.28,74706.23,0.0,-0.98495,1e-05,2.55597]
[1776675265198,59.28,74706.23,0.0,-0.98495,1e-05,2.55597]
[1776675265203,59.28,74706.23,0.0,-0.98495,1e-05,2.55597]
[1776675265437,59.28,74706.23,0.0,-0.98495,1e-05,2.55597]
[1776675265539,59.28,74706.23,0.0,-0.98495,1e-05,2.55615]
[1776675271589,59.29,74705.9,0.0,-0.98495,1e-05,2.55655]
[1776675271694,59.29,74705.9,0.0,-0.98495,1e-05,2.55655]
[1776675271739,59.29,74705.9,0.0,-0.98495,1e-05,2.55655]
[1776675271937,59.29,74705.9,0.0,-0.98495,1e-05,2.55655]
[1776675271795,59.29,74701.92,0.0,-0.98499,1e-05,2.54952]
[1776675277433,59.29,74712.22,0.0,-0.98489,1e-05,2.56514]
[1776675278073,59.29,74712.22,0.0,-0.98489,1e-05,2.56514]
[1776675278187,59.29,74712.22,0.0,-0.98489,1e-05,2.56514]
[1776675278286,59.29,74712.22,0.0,-0.98489,1e-05,2.56514]
[1776675278435,59.29,74712.22,0.0,-0.98489,1e-05,2.56514]
[1776675278440,59.29,74712.84,0.0,-0.98488,1e-05,2.56619]
[1776675282469,59.3,74716.79,0.0,-0.98484,1e-05,2.57247]
[1776675283095,59.3,74716.79,0.0,-0.98484,1e-05,2.57247]
[1776675283159,59.3,74716.79,0.0,-0.98484,1e-05,2.57247]
[1776675283194,59.3,74716.79,0.0,-0.98484,1e-05,2.57247]
[1776675283476,59.3,74716.44,0.0,-0.98484,1e-05,2.57212]
[1776675288511,59.3,74715.17,0.0,-0.98485,1e-05,2.57105]
[1776675292634,59.3,74714.76,0.0,-0.98485,1e-05,2.57091]
[1776675292688,59.3,74714.76,0.0,-0.98485,1e-05,2.57091]
[1776675292787,59.3,74714.76,0.0,-0.98485,1e-05,2.57091]
[1776675292936,59.3,74714.76,0.0,-0.98485,1e-05,2.57091]
[1776675292845,59.3,74717.01,0.0,-0.98483,1e-05,2.57443]
[1776675295560,59.3,74719.93,0.0,-0.9848,1e-05,2.57889]
[1776675301965,59.31,74721.15,0.0,-0.98478,1e-05,2.58117]
[1776675302085,59.31,74721.33,0.0,-0.98478,1e-05,2.58168]
[1776675302205,59.31,74721.33,0.0,-0.98478,1e-05,2.58168]
[1776675302609,59.31,74722.69,0.0,-0.98476,1e-05,2.58376]
[1776675303616,59.31,74720.06,0.0,-0.98479,1e-05,2.58011]
[1776675304451,59.31,74720.06,0.0,-0.98479,1e-05,2.58011]
[1776675304497,59.31,74720.06,0.0,-0.98479,1e-05,2.58011]
[1776675304702,59.31,74720.06,0.0,-0.98479,1e-05,2.58011]
[1776675304803,59.31,74718.72,0.0,-0.9848,1e-05,2.57844]
[1776675310665,59.31,74719.32,0.0,-0.98479,1e-05,2.58009]
[1776675312868,59.32,74719.51,0.0,-0.98478,1e-05,2.58049]
[1776675312940,59.32,74719.51,0.0,-0.98478,1e-05,2.58049]
[1776675312983,59.32,74719.51,0.0,-0.98478,1e-05,2.58049]
[1776675312969,59.32,74719.37,0.0,-0.98478,1e-05,2.58042]
[1776675313195,59.32,74719.37,0.0,-0.98478,1e-05,2.58042]
[1776675316851,59.32,74720.0,0.0,-0.98478,1e-05,2.58159]
[1776675316935,59.32,74720.0,0.0,-0.98478,1e-05,2.58159]
[1776675317055,59.32,74720.82,0.0,-0.98477,1e-05,2.58302]
[1776675317192,59.32,74720.82,0.0,-0.98477,1e-05,2.58302]
[1776675317714,59.32,74726.08,0.0,-0.98472,1e-05,2.5907]
[1776675319748,59.32,74728.29,0.0,-0.98469,1e-05,2.59388]
[1776675319940,59.32,74728.29,0.0,-0.98469,1e-05,2.59388]
[1776675319975,59.32,74736.91,0.0,-0.98461,1e-05,2.60652]
[1776675320736,59.32,74737.7,0.0,-0.9846,1e-05,2.60775]
[1776675324764,59.32,74730.77,0.0,-0.98467,1e-05,2.59807]
[1776675325225,59.32,74730.77,0.0,-0.98467,1e-05,2.59807]
[1776675325435,59.32,74730.77,0.0,-0.98467,1e-05,2.59807]
[1776675325509,59.32,74730.77,0.0,-0.98467,1e-05,2.59807]
[1776675325692,59.32,74730.77,0.0,-0.98467,1e-05,2.59807]
[1776675325771,59.32,74727.64,0.0,-0.9847,1e-05,2.59366]
[1776675328573,59.32,74727.24,0.0,-0.9847,1e-05,2.59329]
[1776675328693,59.32,74727.24,0.0,-0.9847,1e-05,2.59329]
[1776675332094,59.33,74727.26,0.0,-0.9847,1e-05,2.59196]
[1776675332187,59.33,74727.26,0.0,-0.9847,1e-05,2.59196]
[1776675332820,59.33,74730.28,0.0,-0.98468,1e-05,2.59641]
[1776675333484,59.33,74730.28,0.0,-0.98468,1e-05,2.59641]
[1776675333688,59.33,74730.28,0.0,-0.98468,1e-05,2.59641]
[1776675337395,59.33,74731.81,0.0,-0.98466,1e-05,2.59899]
[1776675337435,59.33,74731.81,0.0,-0.98466,1e-05,2.59899]
[1776675337516,59.33,74731.81,0.0,-0.98466,1e-05,2.59899]
[1776675337688,59.33,74731.81,0.0,-0.98466,1e-05,2.59899]
[1776675337856,59.33,74733.58,0.0,-0.98464,1e-05,2.60163]
[1776675339869,59.33,74739.16,0.0,-0.98458,1e-05,2.60986]
[1776675343273,59.33,74740.01,0.0,-0.98457,1e-05,2.61131]
[1776675343436,59.33,74740.01,0.0,-0.98457,1e-05,2.61131]
[1776675346919,59.33,74744.07,0.0,-0.98453,1e-05,2.61746]
[1776675347118,59.33,74744.07,0.0,-0.98453,1e-05,2.61746]
[1776675347197,59.33,74744.07,0.0,-0.98453,1e-05,2.61746]
[1776675347220,59.33,74744.07,0.0,-0.98453,1e-05,2.61746]
[1776675347435,59.33,74744.07,0.0,-0.98453,1e-05,2.61746]
[1776675347926,59.33,74742.3,0.0,-0.98455,1e-05,2.61495]
[1776675352961,59.33,74741.92,0.0,-0.98455,1e-05,2.6147]
[1776675354098,59.33,74741.62,0.0,-0.98455,1e-05,2.61432]
[1776675354203,59.33,74741.62,0.0,-0.98455,1e-05,2.61432]
[1776675359188,59.33,74741.51,0.0,-0.98455,1e-05,2.61432]
[1776675359440,59.33,74741.51,0.0,-0.98455,1e-05,2.61432]
[1776675359541,59.33,74741.51,0.0,-0.98455,1e-05,2.61443]
[1776675362589,59.33,74741.89,0.0,-0.98455,1e-05,2.61514]
[1776675362689,59.33,74741.89,0.0,-0.98455,1e-05,2.61514]
[1776675363034,59.34,74746.11,0.0,-0.98451,1e-05,2.6213]
[1776675364054,59.34,74749.16,0.0,-0.98448,1e-05,2.62577]
[1776675369089,59.34,74749.53,0.0,-0.98447,1e-05,2.62645]
[1776675373076,59.34,74749.8,0.0,-0.98447,1e-05,2.62687]
[1776675372110,59.34,74742.72,0.0,-0.98454,1e-05,2.61666]
[1776675373196,59.34,74742.72,0.0,-0.98454,1e-05,2.61666]
[1776675373279,59.34,74737.85,0.0,-0.98459,1e-05,2.60966]
[1776675374309,59.34,74737.85,0.0,-0.98459,1e-05,2.60966]
[1776675376418,59.34,74740.56,0.0,-0.98456,1e-05,2.6137]
[1776675376438,59.34,74740.56,0.0,-0.98456,1e-05,2.6137]
[1776675382508,59.34,74741.54,0.0,-0.98455,1e-05,2.61542]
[1776675382690,59.34,74741.54,0.0,-0.98455,1e-05,2.61542]
[1776675385245,59.34,74741.72,0.0,-0.98454,1e-05,2.61579]
[1776675385437,59.34,74741.72,0.0,-0.98454,1e-05,2.61579]
[1776675385534,59.34,74736.85,0.0,-0.98459,1e-05,2.60884]
[1776675386727,59.34,74736.85,0.0,-0.98459,1e-05,2.60884]
[1776675386937,59.34,74736.85,0.0,-0.98459,1e-05,2.60884]
[1776675387038,59.34,74734.37,0.0,-0.98461,1e-05,2.60539]
[1776675388221,59.34,74732.18,0.0,-0.98464,1e-05,2.60231]
[1776675392242,59.34,74733.16,0.0,-0.98463,1e-05,2.60218]
[1776675392435,59.34,74733.16,0.0,-0.98463,1e-05,2.60218]
[1776675399684,59.34,74732.49,0.0,-0.98464,1e-05,2.60167]
[1776675399936,59.34,74732.49,0.0,-0.98464,1e-05,2.60167]
[1776675405417,59.35,74731.89,0.0,-0.98464,1e-05,2.6014]
[1776675405435,59.35,74731.89,0.0,-0.98464,1e-05,2.6014]
[1776675409724,59.35,74730.64,0.0,-0.98465,1e-05,2.59993]
[1776675409825,59.35,74722.1,0.0,-0.98473,1e-05,2.58784]
[1776675415411,59.35,74722.19,0.0,-0.98473,1e-05,2.5885]
[1776675420446,59.35,74721.68,0.0,-0.98473,1e-05,2.58828]
[1776675425481,59.36,74722.23,0.0,-0.98472,1e-05,2.58957]
[1776675430520,59.36,74723.07,0.0,-0.98471,1e-05,2.59124]
[1776675431527,59.36,74725.38,0.0,-0.98468,1e-05,2.59466]
[1776675432540,59.36,74737.95,0.0,-0.98456,1e-05,2.61288]
[1776675433264,59.36,74737.95,0.0,-0.98456,1e-05,2.61288]
[1776675433353,59.36,74737.95,0.0,-0.98456,1e-05,2.61288]
[1776675433544,59.36,74740.59,0.0,-0.98454,1e-05,2.61675]
[1776675434558,59.36,74765.63,0.0,-0.98429,1e-05,2.65326]
[1776675435564,59.36,74754.94,0.0,-0.9844,1e-05,2.63763]
[1776675436572,59.36,74740.3,0.0,-0.98454,1e-05,2.61637]
[1776675438095,59.36,74738.39,0.0,-0.98456,1e-05,2.61371]
[1776675438586,59.36,74735.44,0.0,-0.98458,1e-05,2.60944]
[1776675439936,59.36,74735.44,0.0,-0.98458,1e-05,2.60944]
[1776675440021,59.36,74735.22,0.0,-0.98459,1e-05,2.60925]
[1776675441607,59.36,74738.42,0.0,-0.98455,1e-05,2.61394]
[1776675444628,59.36,74747.33,0.0,-0.98447,1e-05,2.62702]
[1776675445635,59.36,74749.22,0.0,-0.98445,1e-05,2.6298]
[1776675449663,59.36,74746.11,0.0,-0.98448,1e-05,2.6254]
[1776675451938,59.36,74745.58,0.0,-0.98448,1e-05,2.62466]
[1776675451991,59.36,74752.72,0.0,-0.98442,1e-05,2.63333]
[1776675452698,59.36,74760.57,0.0,-0.98435,1e-05,2.64477]
[1776675453705,59.36,74763.45,0.0,-0.98432,1e-05,2.64901]
[1776675454452,59.36,74763.45,0.0,-0.98432,1e-05,2.64901]
[1776675454712,59.36,74765.57,0.0,-0.9843,1e-05,2.65211]
[1776675455719,59.36,74768.44,0.0,-0.98427,1e-05,2.65631]
[1776675457938,59.36,74768.01,0.0,-0.98427,1e-05,2.65567]
[1776675458740,59.36,74765.52,0.0,-0.9843,1e-05,2.65198]
[1776675460754,59.36,74768.9,0.0,-0.98426,1e-05,2.6569]
[1776675463688,59.36,74768.35,0.0,-0.98427,1e-05,2.65606]
[1776675463936,59.36,74768.35,0.0,-0.98427,1e-05,2.65606]
[1776675463947,59.36,74765.15,0.0,-0.9843,1e-05,2.65134]
[1776675466454,59.36,74766.29,0.0,-0.98429,1e-05,2.653]
[1776675466689,59.36,74766.29,0.0,-0.98429,1e-05,2.653]
[1776675471831,59.36,74766.01,0.0,-0.98429,1e-05,2.65249]
[1776675476866,59.36,74766.45,0.0,-0.98429,1e-05,2.65307]
[1776675477873,59.36,74768.83,0.0,-0.98427,1e-05,2.65654]
[1776675479943,59.36,74769.01,0.0,-0.98426,1e-05,2.65679]
[1776675480043,59.36,74767.86,0.0,-0.98428,1e-05,2.65508]
[1776675480295,59.36,74767.86,0.0,-0.98428,1e-05,2.65508]
[1776675480438,59.36,74767.86,0.0,-0.98428,1e-05,2.65508]
[1776675480895,59.36,74762.42,0.0,-0.98433,1e-05,2.64711]
[1776675481902,59.36,74755.16,0.0,-0.9844,1e-05,2.63652]
[1776675483167,59.36,74755.16,0.0,-0.9844,1e-05,2.63652]
[1776675482909,59.36,74754.56,0.0,-0.98441,1e-05,2.63566]
[1776675483203,59.36,74754.56,0.0,-0.98441,1e-05,2.63566]
[1776675483489,59.36,74754.56,0.0,-0.98441,1e-05,2.63566]
[1776675483691,59.36,74754.56,0.0,-0.98441,1e-05,2.63566]
[1776675483916,59.36,74754.92,0.0,-0.9844,1e-05,2.63621]
[1776675488950,59.36,74751.79,0.0,-0.98443,1e-05,2.63178]
[1776675492077,59.36,74754.24,0.0,-0.98441,1e-05,2.6354]
[1776675492192,59.36,74754.24,0.0,-0.98441,1e-05,2.6354]
[1776675497006,59.36,74744.14,0.0,-0.98451,1e-05,2.62085]
[1776675498014,59.36,74742.23,0.0,-0.98452,1e-05,2.61812]
[1776675499021,59.36,74737.42,0.0,-0.98457,1e-05,2.61121]
[1776675499870,59.36,74737.42,0.0,-0.98457,1e-05,2.61121]
[1776675499938,59.36,74737.42,0.0,-0.98457,1e-05,2.61121]
[1776675500276,59.36,74736.34,0.0,-0.98458,1e-05,2.60971]
[1776675500436,59.36,74736.34,0.0,-0.98458,1e-05,2.60971]
[1776675501035,59.36,74736.86,0.0,-0.98458,1e-05,2.61052]
[1776675506070,59.37,74735.72,0.0,-0.98458,1e-05,2.60921]
[1776675508083,59.37,74739.86,0.0,-0.98454,1e-05,2.61534]
[1776675510242,59.37,74741.17,0.0,-0.98453,1e-05,2.61735]
[1776675510438,59.37,74741.17,0.0,-0.98453,1e-05,2.61735]
[1776675513122,59.37,74753.0,0.0,-0.98442,1e-05,2.63293]
[1776675514129,59.37,74753.77,0.0,-0.98442,1e-05,2.63407]
[1776675515719,59.37,74754.36,0.0,-0.98441,1e-05,2.63496]
[1776675515935,59.37,74754.36,0.0,-0.98441,1e-05,2.63496]
[1776675517150,59.37,74760.57,0.0,-0.98435,1e-05,2.64406]
[1776675518590,59.37,74761.77,0.0,-0.98434,1e-05,2.64582]
[1776675518693,59.37,74761.77,0.0,-0.98434,1e-05,2.64582]
[1776675519166,59.37,74766.32,0.0,-0.98429,1e-05,2.65248]
[1776675519813,59.37,74766.32,0.0,-0.98429,1e-05,2.65248]
[1776675519936,59.37,74766.32,0.0,-0.98429,1e-05,2.65248]
[1776675525206,59.37,74767.47,0.0,-0.98428,1e-05,2.65411]
[1776675525653,59.37,74767.47,0.0,-0.98428,1e-05,2.65411]
[1776675525687,59.37,74767.47,0.0,-0.98428,1e-05,2.65411]
[1776675526343,59.37,74767.43,0.0,-0.98428,1e-05,2.65405]
[1776675526434,59.37,74767.43,0.0,-0.98428,1e-05,2.65405]
[1776675528227,59.37,74765.13,0.0,-0.9843,1e-05,2.65067]
[1776675529236,59.37,74746.81,0.0,-0.98448,1e-05,2.62397]
[1776675530243,59.37,74744.46,0.0,-0.98451,1e-05,2.62061]
[1776675531324,59.37,74744.46,0.0,-0.98451,1e-05,2.62061]
[1776675531442,59.37,74744.46,0.0,-0.98451,1e-05,2.62061]
[1776675537292,59.37,74744.95,0.0,-0.9845,1e-05,2.62163]
[1776675538525,59.37,74744.95,0.0,-0.9845,1e-05,2.62163]
[1776675538691,59.37,74744.95,0.0,-0.9845,1e-05,2.62163]
[1776675538940,59.37,74744.95,0.0,-0.9845,1e-05,2.62163]
[1776675539187,59.37,74744.95,0.0,-0.9845,1e-05,2.62163]
[1776675539039,59.37,74743.55,0.0,-0.98451,1e-05,2.61968]
[1776675542327,59.37,74746.54,0.0,-0.98448,1e-05,2.62414]
[1776675543289,59.37,74746.54,0.0,-0.98448,1e-05,2.62414]
[1776675543439,59.37,74746.54,0.0,-0.98448,1e-05,2.62414]
[1776675547362,59.37,74749.84,0.0,-0.98445,1e-05,2.6291]
[1776675549272,59.37,74749.84,0.0,-0.98445,1e-05,2.6291]
[1776675548369,59.37,74755.01,0.0,-0.9844,1e-05,2.63665]
[1776675549439,59.37,74755.01,0.0,-0.9844,1e-05,2.63665]
[1776675549461,59.37,74759.34,0.0,-0.98436,1e-05,2.64298]
[1776675550414,59.37,74759.34,0.0,-0.98436,1e-05,2.64298]
[1776675550434,59.37,74759.34,0.0,-0.98436,1e-05,2.64298]
[1776675550515,59.37,74759.15,0.0,-0.98436,1e-05,2.6427]
[1776675557433,59.37,74758.34,0.0,-0.98436,1e-05,2.64154]
[1776675558440,59.37,74754.49,0.0,-0.9844,1e-05,2.63593]
[1776675559334,59.37,74754.49,0.0,-0.9844,1e-05,2.63593]
[1776675559437,59.37,74754.49,0.0,-0.9844,1e-05,2.63593]
[1776675564485,59.37,74755.18,0.0,-0.9844,1e-05,2.63701]
[1776675569925,59.37,74755.9,0.0,-0.98439,1e-05,2.63808]
[1776675569938,59.37,74755.9,0.0,-0.98439,1e-05,2.63808]
[1776675570603,59.37,74756.26,0.0,-0.98438,1e-05,2.63861]
[1776675570689,59.37,74756.26,0.0,-0.98438,1e-05,2.63861]
[1776675570791,59.37,74756.99,0.0,-0.98438,1e-05,2.63967]
[1776675573858,59.37,74757.13,0.0,-0.98439,1e-05,2.63809]
[1776675573937,59.37,74757.13,0.0,-0.98439,1e-05,2.63809]
[1776675580597,59.37,74761.74,0.0,-0.98434,1e-05,2.64477]
[1776675583148,59.37,74760.59,0.0,-0.98435,1e-05,2.64308]
[1776675583198,59.37,74760.59,0.0,-0.98435,1e-05,2.64308]
[1776675583250,59.37,74756.36,0.0,-0.98439,1e-05,2.63692]
[1776675583663,59.37,74756.36,0.0,-0.98439,1e-05,2.63692]
[1776675583692,59.37,74756.36,0.0,-0.98439,1e-05,2.63692]
[1776675583793,59.37,74756.63,0.0,-0.98439,1e-05,2.63731]
[1776675589660,59.37,74755.91,0.0,-0.9844,1e-05,2.6363]
[1776675594007,59.37,74755.79,0.0,-0.9844,1e-05,2.63615]
[1776675594196,59.37,74755.79,0.0,-0.9844,1e-05,2.63615]
[1776675599730,59.37,74755.91,0.0,-0.9844,1e-05,2.63636]
[1776675601191,59.37,74755.91,0.0,-0.9844,1e-05,2.63636]
[1776675601435,59.37,74754.74,0.0,-0.98441,1e-05,2.63467]
[1776675601744,59.37,74741.5,0.0,-0.98454,1e-05,2.61545]
[1776675602751,59.37,74737.58,0.0,-0.98458,1e-05,2.60982]
[1776675603529,59.37,74737.58,0.0,-0.98458,1e-05,2.60982]
[1776675603700,59.37,74737.58,0.0,-0.98458,1e-05,2.60982]
[1776675604077,59.37,74737.58,0.0,-0.98458,1e-05,2.60982]
[1776675604190,59.37,74737.58,0.0,-0.98458,1e-05,2.60982]
[1776675604291,59.37,74737.55,0.0,-0.98458,1e-05,2.60989]
[1776675604766,59.37,74741.1,0.0,-0.98454,1e-05,2.61502]
[1776675609801,59.37,74748.29,0.0,-0.98447,1e-05,2.62567]
[1776675610697,59.37,74748.29,0.0,-0.98447,1e-05,2.62567]
[1776675610938,59.37,74748.29,0.0,-0.98447,1e-05,2.62567]
[1776675612970,59.37,74746.24,0.0,-0.98449,1e-05,2.62275]
[1776675613136,59.37,74746.24,0.0,-0.98449,1e-05,2.62275]
[1776675613191,59.37,74746.24,0.0,-0.98449,1e-05,2.62275]
[1776675613293,59.38,74742.12,0.0,-0.98453,1e-05,2.61686]
[1776675617857,59.38,74758.85,0.0,-0.98436,1e-05,2.64136]
[1776675619079,59.38,74758.85,0.0,-0.98436,1e-05,2.64136]
[1776675619180,59.38,74763.22,0.0,-0.98432,1e-05,2.64775]
[1776675620189,59.38,74763.22,0.0,-0.98432,1e-05,2.64775]
[1776675620288,59.38,74763.15,0.0,-0.98432,1e-05,2.64764]
[1776675621365,59.38,74763.15,0.0,-0.98432,1e-05,2.64764]
[1776675626920,59.38,74764.19,0.0,-0.98431,1e-05,2.64915]
[1776675627927,59.38,74768.72,0.0,-0.98427,1e-05,2.65577]
[1776675628934,59.38,74772.04,0.0,-0.98423,1e-05,2.66063]
[1776675631259,59.38,74772.05,0.0,-0.98423,1e-05,2.66063]
[1776675631441,59.38,74772.02,0.0,-0.98425,1e-05,2.65875]
[1776675632962,59.38,74776.72,0.0,-0.9842,1e-05,2.66562]
[1776675633969,59.38,74783.64,0.0,-0.98413,1e-05,2.67578]
[1776675636187,59.38,74785.61,0.0,-0.98411,1e-05,2.67865]
[1776675636280,59.37,74785.32,0.0,-0.98411,1e-05,2.67812]
[1776675636434,59.37,74785.32,0.0,-0.98411,1e-05,2.67812]
[1776675636990,59.37,74779.61,0.0,-0.98417,1e-05,2.66971]
[1776675637997,59.37,74769.73,0.0,-0.98427,1e-05,2.65516]
[1776675638778,59.37,74769.73,0.0,-0.98427,1e-05,2.65516]
[1776675638938,59.37,74769.73,0.0,-0.98427,1e-05,2.65516]
[1776675639745,59.37,74769.14,0.0,-0.98428,1e-05,2.65426]
[1776675639939,59.37,74769.14,0.0,-0.98428,1e-05,2.65426]
[1776675640014,59.37,74769.29,0.0,-0.98427,1e-05,2.65446]
[1776675643166,59.37,74769.36,0.0,-0.98427,1e-05,2.65456]
[1776675643196,59.37,74769.36,0.0,-0.98427,1e-05,2.65456]
[1776675643268,59.37,74772.72,0.0,-0.98424,1e-05,2.65945]
[1776675649075,59.37,74772.08,0.0,-0.98425,1e-05,2.65839]
[1776675650207,59.37,74772.08,0.0,-0.98425,1e-05,2.65839]
[1776675650442,59.37,74772.08,0.0,-0.98425,1e-05,2.65838]
[1776675651109,59.37,74772.08,0.0,-0.98425,1e-05,2.65838]
[1776675651191,59.37,74772.08,0.0,-0.98425,1e-05,2.65838]
[1776675651208,59.37,74772.15,0.0,-0.98425,1e-05,2.65846]
[1776675653451,59.37,74773.71,0.0,-0.98423,1e-05,2.66071]
[1776675653688,59.37,74773.71,0.0,-0.98423,1e-05,2.66071]
[1776675655906,59.37,74777.79,0.0,-0.98419,1e-05,2.66665]
[1776675655938,59.37,74777.79,0.0,-0.98419,1e-05,2.66665]
[1776675656124,59.37,74781.14,0.0,-0.98416,1e-05,2.67155]
[1776675656865,59.37,74781.14,0.0,-0.98416,1e-05,2.67155]
[1776675656937,59.37,74781.14,0.0,-0.98416,1e-05,2.67155]
[1776675657131,59.37,74782.62,0.0,-0.98414,1e-05,2.67369]
[1776675660152,59.37,74785.65,0.0,-0.98412,1e-05,2.67803]
[1776675661026,59.37,74785.65,0.0,-0.98412,1e-05,2.67803]
[1776675661191,59.37,74785.65,0.0,-0.98412,1e-05,2.67803]
[1776675663903,59.37,74787.66,0.0,-0.9841,1e-05,2.68084]
[1776675663937,59.37,74787.66,0.0,-0.9841,1e-05,2.68084]
[1776675665187,59.37,74794.81,0.0,-0.98403,1e-05,2.6913]
[1776675665890,59.37,74794.81,0.0,-0.98403,1e-05,2.6913]
[1776675665939,59.37,74794.81,0.0,-0.98403,1e-05,2.6913]
[1776675666194,59.37,74790.94,0.0,-0.98406,1e-05,2.6855]
[1776675666617,59.37,74790.94,0.0,-0.98406,1e-05,2.6855]
[1776675666690,59.37,74790.94,0.0,-0.98406,1e-05,2.6855]
[1776675667201,59.37,74789.76,0.0,-0.98408,1e-05,2.6837]
[1776675669215,59.37,74784.73,0.0,-0.98413,1e-05,2.67616]
[1776675669590,59.37,74784.73,0.0,-0.98413,1e-05,2.67616]
[1776675669694,59.37,74784.73,0.0,-0.98413,1e-05,2.67616]
[1776675674907,59.37,74784.15,0.0,-0.98414,1e-05,2.67507]
[1776675674939,59.37,74784.15,0.0,-0.98414,1e-05,2.67507]
[1776675675655,59.37,74783.16,0.0,-0.98415,1e-05,2.67356]
[1776675675694,59.37,74783.16,0.0,-0.98415,1e-05,2.67356]
[1776675676264,59.37,74783.14,0.0,-0.98415,1e-05,2.67349]
[1776675680608,59.37,74781.34,0.0,-0.98416,1e-05,2.67067]
[1776675680692,59.37,74781.34,0.0,-0.98416,1e-05,2.67067]
[1776675682305,59.37,74777.66,0.0,-0.9842,1e-05,2.66518]
[1776675683069,59.37,74777.66,0.0,-0.9842,1e-05,2.66518]
[1776675683187,59.37,74777.66,0.0,-0.9842,1e-05,2.66518]
[1776675683313,59.37,74772.08,0.0,-0.98426,1e-05,2.65697]
[1776675684453,59.37,74771.27,0.0,-0.98427,1e-05,2.65577]
[1776675684647,59.37,74771.27,0.0,-0.98427,1e-05,2.65577]
[1776675685327,59.37,74763.05,0.0,-0.98435,1e-05,2.64373]
[1776675686334,59.37,74761.75,0.0,-0.98436,1e-05,2.64184]
[1776675688349,59.37,74755.08,0.0,-0.98442,1e-05,2.63215]
[1776675690197,59.37,74755.28,0.0,-0.98442,1e-05,2.63247]
[1776675690440,59.37,74755.9,0.0,-0.98442,1e-05,2.6334]
[1776675696405,59.37,74756.16,0.0,-0.98442,1e-05,2.63216]
[1776675698074,59.37,74756.37,0.0,-0.98442,1e-05,2.63249]
[1776675698197,59.37,74756.37,0.0,-0.98442,1e-05,2.63249]
[1776675698986,59.37,74756.44,0.0,-0.98442,1e-05,2.63262]
[1776675699199,59.37,74756.44,0.0,-0.98442,1e-05,2.63262]
[1776675699426,59.37,74756.52,0.0,-0.98442,1e-05,2.63276]
[1776675700433,59.37,74760.27,0.0,-0.98438,1e-05,2.63825]
[1776675702258,59.37,74760.27,0.0,-0.98438,1e-05,2.63825]
[1776675702440,59.37,74761.68,0.0,-0.98437,1e-05,2.64033]
[1776675702447,59.37,74767.26,0.0,-0.98431,1e-05,2.64848]
[1776675705514,59.37,74767.3,0.0,-0.98431,1e-05,2.64853]
[1776675705697,59.37,74767.3,0.0,-0.98431,1e-05,2.64853]
[1776675705737,59.37,74767.3,0.0,-0.98431,1e-05,2.64853]
[1776675705940,59.37,74767.3,0.0,-0.98431,1e-05,2.64853]
[1776675706035,59.37,74766.58,0.0,-0.98432,1e-05,2.64748]
[1776675709779,59.37,74766.37,0.0,-0.98432,1e-05,2.64718]
[1776675709937,59.37,74766.37,0.0,-0.98432,1e-05,2.64718]
[1776675710982,59.37,74766.18,0.0,-0.98432,1e-05,2.64691]
[1776675711190,59.37,74766.18,0.0,-0.98432,1e-05,2.64691]
[1776675711216,59.37,74761.1,0.0,-0.98437,1e-05,2.63952]
[1776675711905,59.37,74761.1,0.0,-0.98437,1e-05,2.63952]
[1776675711938,59.37,74761.1,0.0,-0.98437,1e-05,2.63952]
[1776675712039,59.37,74755.68,0.0,-0.98443,1e-05,2.63162]
[1776675714788,59.37,74757.21,0.0,-0.98441,1e-05,2.63391]
[1776675714940,59.37,74757.21,0.0,-0.98441,1e-05,2.63391]
[1776675716545,59.37,74750.01,0.0,-0.98448,1e-05,2.62352]
[1776675719766,59.37,74750.01,0.0,-0.98448,1e-05,2.62352]
[1776675719938,59.37,74750.01,0.0,-0.98448,1e-05,2.62352]
[1776675720279,59.37,74750.01,0.0,-0.98448,1e-05,2.62352]
[1776675720436,59.37,74750.01,0.0,-0.98448,1e-05,2.62352]
[1776675720380,59.37,74749.97,0.0,-0.98448,1e-05,2.62364]
[1776675721580,59.37,74745.93,0.0,-0.98452,1e-05,2.61782]
[1776675725780,59.37,74747.92,0.0,-0.9845,1e-05,2.62086]
[1776675725942,59.37,74747.92,0.0,-0.9845,1e-05,2.62086]
[1776675731342,59.37,74750.61,0.0,-0.98447,1e-05,2.62493]
[1776675731442,59.37,74750.61,0.0,-0.98447,1e-05,2.62493]
[1776675732254,59.37,74752.16,0.0,-0.98446,1e-05,2.62728]
[1776675732446,59.37,74752.16,0.0,-0.98446,1e-05,2.62728]
[1776675732298,59.37,74751.87,0.0,-0.98446,1e-05,2.6269]
[1776675733665,59.37,74755.71,0.0,-0.98442,1e-05,2.63251]
[1776675734673,59.37,74759.06,0.0,-0.98439,1e-05,2.63741]
[1776675735493,59.37,74759.06,0.0,-0.98439,1e-05,2.63741]
[1776675735693,59.37,74759.06,0.0,-0.98439,1e-05,2.63741]
[1776675739708,59.37,74765.05,0.0,-0.98433,1e-05,2.64618]
[1776675743227,59.37,74765.54,0.0,-0.98432,1e-05,2.64689]
[1776675743436,59.37,74765.54,0.0,-0.98432,1e-05,2.64689]
[1776675744725,59.37,74765.77,0.0,-0.98432,1e-05,2.64723]
[1776675744935,59.37,74765.77,0.0,-0.98432,1e-05,2.64723]
[1776675744989,59.37,74765.66,0.0,-0.98432,1e-05,2.64706]
[1776675750786,59.37,74765.75,0.0,-0.98432,1e-05,2.64719]
[1776675756828,59.37,74764.29,0.0,-0.98435,1e-05,2.64328]
[1776675761195,59.37,74763.36,0.0,-0.98435,1e-05,2.64195]
[1776675764224,59.37,74762.77,0.0,-0.98436,1e-05,2.64111]
[1776675764435,59.37,74762.77,0.0,-0.98436,1e-05,2.64111]
[1776675764440,59.37,74760.74,0.0,-0.98438,1e-05,2.63817]
[1776675765459,59.37,74760.74,0.0,-0.98438,1e-05,2.63817]
[1776675764889,59.37,74754.65,0.0,-0.98444,1e-05,2.62931]
[1776675765686,59.37,74754.65,0.0,-0.98444,1e-05,2.62931]
[1776675771938,59.37,74755.0,0.0,-0.98443,1e-05,2.63]
[1776675773733,59.37,74755.0,0.0,-0.98443,1e-05,2.63]
[1776675773934,59.37,74755.0,0.0,-0.98443,1e-05,2.63]
[1776675773968,59.37,74755.0,0.0,-0.98443,1e-05,2.63]
[1776675774194,59.37,74755.0,0.0,-0.98443,1e-05,2.63]
[1776675774295,59.37,74755.0,0.0,-0.98443,1e-05,2.63008]
[1776675779994,59.37,74755.96,0.0,-0.98442,1e-05,2.63157]
[1776675784123,59.38,74753.56,0.0,-0.98445,1e-05,2.62814]
[1776675784191,59.38,74753.56,0.0,-0.98445,1e-05,2.62814]
[1776675784219,59.38,74752.86,0.0,-0.98445,1e-05,2.62717]
[1776675784972,59.38,74752.86,0.0,-0.98445,1e-05,2.62717]
[1776675785190,59.38,74752.86,0.0,-0.98445,1e-05,2.62717]
[1776675789061,59.38,74756.43,0.0,-0.98442,1e-05,2.63246]
[1776675790770,59.38,74756.23,0.0,-0.98442,1e-05,2.63219]
[1776675790936,59.38,74756.23,0.0,-0.98442,1e-05,2.63219]
[1776675791259,59.38,74756.23,0.0,-0.98442,1e-05,2.63219]
[1776675791447,59.38,74756.23,0.0,-0.98442,1e-05,2.63219]
[1776675791294,59.38,74756.2,0.0,-0.98442,1e-05,2.63217]
[1776675795103,59.38,74750.35,0.0,-0.98448,1e-05,2.62372]
[1776675796979,59.38,74749.22,0.0,-0.98449,1e-05,2.6221]
[1776675797192,59.38,74749.22,0.0,-0.98449,1e-05,2.6221]
[1776675797253,59.38,74749.11,0.0,-0.98449,1e-05,2.622]
[1776675797663,59.38,74749.11,0.0,-0.98449,1e-05,2.622]
[1776675797686,59.38,74749.11,0.0,-0.98449,1e-05,2.622]
[1776675802152,59.38,74742.79,0.0,-0.98455,1e-05,2.61296]
[1776675804651,59.38,74741.4,0.0,-0.98456,1e-05,2.61103]
[1776675804691,59.38,74741.4,0.0,-0.98456,1e-05,2.61103]
[1776675805173,59.38,74740.41,0.0,-0.98457,1e-05,2.60965]
[1776675805637,59.38,74740.41,0.0,-0.98457,1e-05,2.60965]
[1776675805687,59.38,74740.41,0.0,-0.98457,1e-05,2.60965]
[1776675811215,59.38,74736.26,0.0,-0.98462,1e-05,2.60222]
[1776675813690,59.38,74733.6,0.0,-0.98464,1e-05,2.59852]
[1776675813937,59.38,74733.6,0.0,-0.98464,1e-05,2.59852]
[1776675814236,59.38,74733.82,0.0,-0.98464,1e-05,2.59899]
[1776675815011,59.38,74733.82,0.0,-0.98464,1e-05,2.59899]
[1776675815190,59.38,74733.82,0.0,-0.98464,1e-05,2.59899]
[1776675821285,59.38,74734.63,0.0,-0.98463,1e-05,2.60072]
[1776675824407,59.38,74734.59,0.0,-0.98463,1e-05,2.60075]
[1776675824441,59.38,74734.59,0.0,-0.98463,1e-05,2.60075]
[1776675824453,59.38,74734.59,0.0,-0.98463,1e-05,2.60091]
[1776675824971,59.38,74734.59,0.0,-0.98463,1e-05,2.60091]
[1776675825190,59.38,74734.59,0.0,-0.98463,1e-05,2.60091]
[1776675830348,59.39,74734.72,0.0,-0.98462,1e-05,2.60158]
[1776675831355,59.39,74739.46,0.0,-0.98458,1e-05,2.60851]
[1776675832362,59.39,74744.1,0.0,-0.98453,1e-05,2.61529]
[1776675833388,59.39,74744.1,0.0,-0.98453,1e-05,2.61529]
[1776675833437,59.39,74744.1,0.0,-0.98453,1e-05,2.61529]
[1776675833489,59.39,74743.99,0.0,-0.98453,1e-05,2.6152]
[1776675834037,59.39,74743.99,0.0,-0.98453,1e-05,2.6152]
[1776675834187,59.39,74743.99,0.0,-0.98453,1e-05,2.6152]
[1776675835383,59.39,74748.64,0.0,-0.98449,1e-05,2.62205]
[1776675838404,59.39,74754.23,0.0,-0.98443,1e-05,2.63031]
[1776675839410,59.39,74747.09,0.0,-0.9845,1e-05,2.61998]
[1776675840147,59.39,74747.09,0.0,-0.9845,1e-05,2.61998]
[1776675840190,59.39,74747.09,0.0,-0.9845,1e-05,2.61998]
[1776675840418,59.39,74747.31,0.0,-0.9845,1e-05,2.62035]
[1776675841425,59.39,74742.12,0.0,-0.98455,1e-05,2.61288]
[1776675841892,59.39,74742.12,0.0,-0.98455,1e-05,2.61288]
[1776675841946,59.39,74742.12,0.0,-0.98455,1e-05,2.61288]
[1776675845080,59.39,74743.23,0.0,-0.98454,1e-05,2.61466]
[1776675845189,59.39,74743.23,0.0,-0.98454,1e-05,2.61466]
[1776675845453,59.39,74746.21,0.0,-0.98451,1e-05,2.61904]
[1776675845626,59.39,74746.21,0.0,-0.98451,1e-05,2.61904]
[1776675845689,59.39,74746.21,0.0,-0.98451,1e-05,2.61904]
[1776675847467,59.39,74752.38,0.0,-0.98445,1e-05,2.62808]
[1776675849358,59.39,74750.12,0.0,-0.98447,1e-05,2.62483]
[1776675849440,59.39,74750.12,0.0,-0.98447,1e-05,2.62483]
[1776675849481,59.39,74751.46,0.0,-0.98445,1e-05,2.62681]
[1776675850134,59.39,74751.46,0.0,-0.98445,1e-05,2.62681]
[1776675850198,59.39,74751.46,0.0,-0.98445,1e-05,2.62681]
[1776675855522,59.39,74749.28,0.0,-0.98448,1e-05,2.62288]
[1776675858372,59.39,74748.58,0.0,-0.98449,1e-05,2.62194]
[1776675858438,59.39,74748.58,0.0,-0.98449,1e-05,2.62194]
[1776675858544,59.39,74748.65,0.0,-0.98449,1e-05,2.62208]
[1776675858984,59.39,74748.65,0.0,-0.98449,1e-05,2.62208]
[1776675859267,59.39,74748.65,0.0,-0.98449,1e-05,2.62208]
[1776675864586,59.39,74748.65,0.0,-0.98448,1e-05,2.6223]
[1776675869573,59.39,74746.4,0.0,-0.98451,1e-05,2.61915]
[1776675869609,59.39,74742.79,0.0,-0.98454,1e-05,2.61401]
[1776675869689,59.39,74742.79,0.0,-0.98454,1e-05,2.61401]
[1776675870183,59.39,74742.79,0.0,-0.98454,1e-05,2.61401]
[1776675870438,59.39,74742.79,0.0,-0.98454,1e-05,2.61401]
[1776675872642,59.39,74731.67,0.0,-0.98466,1e-05,2.59635]
[1776675874140,59.39,74731.67,0.0,-0.98466,1e-05,2.59635]
[1776675874194,59.39,74731.67,0.0,-0.98466,1e-05,2.59635]
[1776675874241,59.39,74730.56,0.0,-0.98467,1e-05,2.59484]
[1776675874696,59.39,74730.56,0.0,-0.98467,1e-05,2.59484]
[1776675874935,59.39,74730.56,0.0,-0.98467,1e-05,2.59484]
[1776675876670,59.39,74739.22,0.0,-0.98458,1e-05,2.60758]
[1776675877676,59.39,74739.42,0.0,-0.98458,1e-05,2.60794]
[1776675882713,59.4,74739.61,0.0,-0.98457,1e-05,2.60856]
[1776675883792,59.4,74739.61,0.0,-0.98457,1e-05,2.60856]
[1776675883937,59.4,74739.61,0.0,-0.98457,1e-05,2.60856]
[1776675884344,59.4,74739.61,0.0,-0.98457,1e-05,2.60856]
[1776675884441,59.4,74739.61,0.0,-0.98457,1e-05,2.60856]
[1776675884446,59.4,74740.78,0.0,-0.98456,1e-05,2.61039]
[1776675887747,59.4,74752.48,0.0,-0.98445,1e-05,2.62756]
[1776675888753,59.4,74755.95,0.0,-0.98441,1e-05,2.63265]
[1776675890338,59.4,74755.95,0.0,-0.98441,1e-05,2.63265]
[1776675890436,59.4,74755.95,0.0,-0.98441,1e-05,2.63265]
[1776675890537,59.4,74755.51,0.0,-0.98442,1e-05,2.63207]
[1776675890745,59.4,74755.51,0.0,-0.98442,1e-05,2.63207]
[1776675890939,59.4,74755.51,0.0,-0.98442,1e-05,2.63207]
[1776675896829,59.4,74757.78,0.0,-0.98439,1e-05,2.63555]
[1776675898134,59.4,74757.78,0.0,-0.98439,1e-05,2.63555]
[1776675898197,59.4,74757.78,0.0,-0.98439,1e-05,2.63555]
[1776675898235,59.4,74757.34,0.0,-0.9844,1e-05,2.63493]
[1776675898843,59.4,74751.75,0.0,-0.98445,1e-05,2.62682]
[1776675899777,59.4,74751.75,0.0,-0.98445,1e-05,2.62682]
[1776675899941,59.4,74751.75,0.0,-0.98445,1e-05,2.62682]
[1776675903544,59.4,74749.05,0.0,-0.98448,1e-05,2.62301]
[1776675903627,59.4,74747.16,0.0,-0.9845,1e-05,2.62035]
[1776675903690,59.4,74747.16,0.0,-0.9845,1e-05,2.62035]
[1776675904061,59.4,74747.16,0.0,-0.9845,1e-05,2.62035]
[1776675904195,59.4,74747.16,0.0,-0.9845,1e-05,2.62035]
[1776675904266,59.4,74745.07,0.0,-0.98452,1e-05,2.61732]
[1776675909920,59.4,74746.78,0.0,-0.9845,1e-05,2.62005]
[1776675910927,59.4,74750.15,0.0,-0.98446,1e-05,2.62497]
[1776675911704,59.4,74750.15,0.0,-0.98446,1e-05,2.62497]
[1776675911934,59.4,74750.15,0.0,-0.98446,1e-05,2.62497]
[1776675912279,59.4,74750.15,0.0,-0.98446,1e-05,2.62497]
[1776675912437,59.4,74750.15,0.0,-0.98446,1e-05,2.62497]
[1776675912486,59.4,74750.65,0.0,-0.98446,1e-05,2.62574]
[1776675916969,59.4,74747.23,0.0,-0.98449,1e-05,2.62086]
[1776675918560,59.4,74747.23,0.0,-0.98449,1e-05,2.62086]
[1776675918651,59.4,74747.19,0.0,-0.98449,1e-05,2.62087]
[1776675918692,59.4,74747.19,0.0,-0.98449,1e-05,2.62087]
[1776675918959,59.4,74747.19,0.0,-0.98449,1e-05,2.62087]
[1776675919200,59.4,74747.19,0.0,-0.98449,1e-05,2.62087]
[1776675922004,59.4,74744.62,0.0,-0.98452,1e-05,2.61723]
[1776675927044,59.4,74743.41,0.0,-0.98453,1e-05,2.61568]
[1776675928086,59.4,74743.41,0.0,-0.98453,1e-05,2.61568]
[1776675928192,59.4,74743.41,0.0,-0.98453,1e-05,2.61568]
[1776675928530,59.4,74743.41,0.0,-0.98453,1e-05,2.61568]
[1776675928632,59.4,74741.67,0.0,-0.98454,1e-05,2.61325]
[1776675928699,59.4,74741.67,0.0,-0.98454,1e-05,2.61325]
[1776675931776,59.4,74738.43,0.0,-0.98458,1e-05,2.6069]
[1776675931918,59.4,74738.43,0.0,-0.98458,1e-05,2.6069]
[1776675931940,59.4,74738.43,0.0,-0.98458,1e-05,2.6069]
[1776675932079,59.4,74739.1,0.0,-0.98458,1e-05,2.60793]
[1776675936321,59.41,74738.39,0.0,-0.98458,1e-05,2.60709]
[1776675936437,59.41,74738.39,0.0,-0.98458,1e-05,2.60709]
[1776675936526,59.41,74731.72,0.0,-0.98465,1e-05,2.59762]
[1776675936802,59.41,74731.72,0.0,-0.98465,1e-05,2.59762]
[1776675936937,59.41,74731.72,0.0,-0.98465,1e-05,2.59762]
[1776675940135,59.41,74736.58,0.0,-0.9846,1e-05,2.60489]
[1776675941124,59.41,74736.58,0.0,-0.9846,1e-05,2.60489]
[1776675941272,59.41,74736.58,0.0,-0.9846,1e-05,2.60489]
[1776675941301,59.41,74743.06,0.0,-0.98453,1e-05,2.61432]
[1776675942127,59.41,74743.06,0.0,-0.98453,1e-05,2.61432]
[1776675942192,59.41,74743.06,0.0,-0.98453,1e-05,2.61432]
[1776675942226,59.41,74752.48,0.0,-0.98444,1e-05,2.62804]
[1776675943159,59.41,74757.76,0.0,-0.98439,1e-05,2.63576]
[1776675943841,59.41,74757.76,0.0,-0.98439,1e-05,2.63576]
[1776675943936,59.41,74757.76,0.0,-0.98439,1e-05,2.63576]
[1776675943990,59.41,74757.76,0.0,-0.98439,1e-05,2.63576]
[1776675944189,59.41,74757.76,0.0,-0.98439,1e-05,2.63576]
[1776675944255,59.41,74757.73,0.0,-0.98439,1e-05,2.63574]
[1776675951214,59.41,74758.9,0.0,-0.98438,1e-05,2.63758]
[1776675952710,59.41,74758.97,0.0,-0.98438,1e-05,2.6377]
[1776675952935,59.41,74758.97,0.0,-0.98438,1e-05,2.6377]
[1776675953042,59.41,74758.97,0.0,-0.98438,1e-05,2.6377]
[1776675953198,59.41,74758.97,0.0,-0.98438,1e-05,2.6377]
[1776675953228,59.41,74758.94,0.0,-0.98438,1e-05,2.63767]
[1776675955241,59.41,74762.63,0.0,-0.98434,1e-05,2.64308]
[1776675957927,59.41,74762.82,0.0,-0.98434,1e-05,2.64339]
[1776675957942,59.41,74762.82,0.0,-0.98434,1e-05,2.64339]
[1776675960290,59.41,74774.01,0.0,-0.98423,1e-05,2.65978]
[1776675960995,59.41,74774.01,0.0,-0.98423,1e-05,2.65978]
[1776675961288,59.41,74833.58,0.0,-0.98363,1e-05,2.74826]
[1776675962301,59.36,74841.13,0.0,-0.98363,1e-05,2.74819]
[1776675963341,59.35,74841.96,0.0,-0.98363,1e-05,2.74781]
[1776675964215,59.35,74841.96,0.0,-0.98363,1e-05,2.74781]
[1776675964336,59.35,74936.74,0.0,-0.98264,1e-05,2.89332]
[1776675964780,59.35,74936.74,0.0,-0.98264,1e-05,2.89332]
[1776675964944,59.35,74936.74,0.0,-0.98264,1e-05,2.89332]
[1776675965340,59.35,74957.82,0.0,-0.98241,1e-05,2.92647]
[1776675966347,59.29,74958.58,0.0,-0.9825,1e-05,2.91435]
[1776675968275,59.29,74955.05,0.0,-0.98254,1e-05,2.90879]
[1776675968364,59.29,74937.19,0.0,-0.98273,1e-05,2.88036]
[1776675969666,59.29,74937.19,0.0,-0.98273,1e-05,2.88036]
[1776675969371,59.29,74936.96,0.0,-0.98274,1e-05,2.87961]
[1776675970389,59.29,75010.58,0.0,-0.98194,1e-05,2.99632]
[1776675971395,59.25,74990.2,0.0,-0.98221,1e-05,2.95648]
[1776675972402,59.25,74979.97,0.0,-0.98233,1e-05,2.93969]
[1776675973543,59.25,74979.97,0.0,-0.98233,1e-05,2.93969]
[1776675973606,59.25,74978.85,0.0,-0.98234,1e-05,2.93742]
[1776675973815,59.25,74978.85,0.0,-0.98234,1e-05,2.93742]
[1776675974416,59.25,74978.9,0.0,-0.98235,1e-05,2.93701]
[1776675977582,59.24,74976.72,0.0,-0.98238,1e-05,2.9326]
[1776675977667,59.24,74980.03,0.0,-0.98234,1e-05,2.93737]
[1776675979704,59.24,74980.2,0.0,-0.98235,1e-05,2.93715]
[1776675979474,59.24,74990.44,0.0,-0.98224,1e-05,2.95294]
[1776675980481,59.23,74990.94,0.0,-0.98224,1e-05,2.95322]
[1776675981488,59.23,75001.81,0.0,-0.98212,1e-05,2.97006]
[1776675982498,59.23,74988.96,0.0,-0.98226,1e-05,2.94901]
[1776675983502,59.23,74982.27,0.0,-0.98234,1e-05,2.93787]
[1776675985730,59.23,74980.2,0.0,-0.98237,1e-05,2.93409]
[1776675986523,59.18,74977.18,0.0,-0.98247,1e-05,2.91982]
[1776675991695,59.11,74975.09,0.0,-0.98261,1e-05,2.89911]
[1776675992565,59.07,74969.26,0.0,-0.98274,1e-05,2.88005]
[1776675996592,59.0,74974.29,0.0,-0.98279,1e-05,2.87336]
[1776675998607,58.97,74987.28,0.0,-0.9827,1e-05,2.88663]
[1776675999705,58.97,74987.28,0.0,-0.9827,1e-05,2.88663]
[1776675999613,58.97,75007.03,0.0,-0.98249,1e-05,2.91742]
[1776676000621,58.95,75009.81,0.0,-0.98249,1e-05,2.91751]
[1776676001627,58.95,75012.43,0.0,-0.98246,1e-05,2.92124]
[1776676003642,58.95,75009.34,0.0,-0.9825,1e-05,2.91547]
[1776676004650,58.94,75005.65,0.0,-0.98255,1e-05,2.90919]
[1776676005657,58.94,75008.4,0.0,-0.98252,1e-05,2.91312]
[1776676006430,58.94,75008.4,0.0,-0.98252,1e-05,2.91312]
[1776676006665,58.94,75020.05,0.0,-0.9824,1e-05,2.93119]
[1776676008708,58.94,75023.87,0.0,-0.98236,1e-05,2.93639]
[1776676009693,58.93,75030.91,0.0,-0.98229,1e-05,2.94716]
[1776676010449,58.93,75030.91,0.0,-0.98229,1e-05,2.94716]
[1776676010700,58.93,75036.83,0.0,-0.98222,1e-05,2.95616]
[1776676011201,58.93,75036.83,0.0,-0.98222,1e-05,2.95616]
[1776676011280,58.93,75036.83,0.0,-0.98222,1e-05,2.95616]
[1776676011707,58.93,75050.22,0.0,-0.98208,1e-05,2.97718]
[1776676012714,58.93,75047.06,0.0,-0.98212,1e-05,2.97159]
[1776676013721,58.93,75040.67,0.0,-0.98219,1e-05,2.96079]
[1776676014438,58.93,75040.67,0.0,-0.98219,1e-05,2.96079]
[1776676016742,58.92,75045.53,0.0,-0.98215,1e-05,2.96704]
[1776676017749,58.92,75048.07,0.0,-0.98213,1e-05,2.97061]
[1776676018178,58.92,75048.07,0.0,-0.98213,1e-05,2.97061]
[1776676018755,58.91,75056.0,0.0,-0.98204,1e-05,2.98286]
[1776676020770,58.91,75056.89,0.0,-0.98204,1e-05,2.98322]
[1776676024801,58.9,75054.8,0.0,-0.98208,1e-05,2.97766]
[1776676025372,58.9,75054.8,0.0,-0.98208,1e-05,2.97766]
[1776676025808,58.9,75043.44,0.0,-0.98221,1e-05,2.95831]
[1776676026815,58.9,75039.23,0.0,-0.98226,1e-05,2.95157]
[1776676027822,58.87,75030.51,0.0,-0.98239,1e-05,2.93263]
[1776676028828,58.83,75021.08,0.0,-0.98256,1e-05,2.90841]
[1776676030443,58.83,75021.08,0.0,-0.98256,1e-05,2.90841]
[1776676030482,58.83,75017.8,0.0,-0.9826,1e-05,2.9028]
[1776676030843,58.83,75015.39,0.0,-0.98262,1e-05,2.89899]
[1776676031850,58.81,75009.62,0.0,-0.98271,1e-05,2.88554]
[1776676032857,58.79,75005.37,0.0,-0.98279,1e-05,2.87515]
[1776676033864,58.78,75001.33,0.0,-0.98285,1e-05,2.86529]
[1776676034871,58.76,74998.66,0.0,-0.98291,1e-05,2.85776]
[1776676036694,58.76,74998.66,0.0,-0.98291,1e-05,2.85776]
[1776676036889,58.74,74993.05,0.0,-0.98301,1e-05,2.84271]
[1776676038449,58.74,74993.05,0.0,-0.98301,1e-05,2.84271]
[1776676038491,58.72,74994.19,0.0,-0.98302,1e-05,2.84158]
[1776676038904,58.72,74997.9,0.0,-0.98298,1e-05,2.84708]
[1776676040434,58.72,74997.9,0.0,-0.98298,1e-05,2.84708]
[1776676040536,58.72,75000.45,0.0,-0.98296,1e-05,2.85076]
[1776676042441,58.72,75000.19,0.0,-0.98296,1e-05,2.85005]
[1776676042472,58.72,74999.37,0.0,-0.98297,1e-05,2.84847]
[1776676043939,58.71,75001.48,0.0,-0.98295,1e-05,2.85117]
[1776676048974,58.71,74999.34,0.0,-0.98299,1e-05,2.84633]
[1776676049981,58.71,74996.02,0.0,-0.98302,1e-05,2.84085]
[1776676051994,58.7,74993.6,0.0,-0.98306,1e-05,2.83465]
[1776676055016,58.7,74991.21,0.0,-0.98309,1e-05,2.83012]
[1776676056444,58.7,74991.21,0.0,-0.98309,1e-05,2.83012]
[1776676056479,58.7,74991.04,0.0,-0.9831,1e-05,2.82959]
[1776676058038,58.7,74987.24,0.0,-0.98314,1e-05,2.82317]
[1776676060052,58.69,74984.17,0.0,-0.98318,1e-05,2.81792]
[1776676064080,58.69,74979.15,0.0,-0.98324,1e-05,2.8092]
[1776676065087,58.69,74974.81,0.0,-0.98328,1e-05,2.80227]
[1776676069115,58.69,74972.68,0.0,-0.98331,1e-05,2.79815]
[1776676072140,58.68,74995.31,0.0,-0.98308,1e-05,2.83258]
[1776676073147,58.68,74992.8,0.0,-0.98311,1e-05,2.8284]
[1776676075650,58.68,74992.8,0.0,-0.98311,1e-05,2.8284]
[1776676075749,58.68,74993.67,0.0,-0.9831,1e-05,2.82923]
[1776676078183,58.68,75008.06,0.0,-0.98295,1e-05,2.85087]
[1776676079484,58.68,75008.06,0.0,-0.98295,1e-05,2.85087]
[1776676079546,58.67,75008.86,0.0,-0.98295,1e-05,2.85182]
[1776676080197,58.67,75020.72,0.0,-0.98282,1e-05,2.87012]
[1776676081204,58.67,75021.41,0.0,-0.98282,1e-05,2.87086]
[1776676082211,58.67,75003.65,0.0,-0.98301,1e-05,2.8427]
[1776676083400,58.67,75003.65,0.0,-0.98301,1e-05,2.8427]
[1776676083508,58.67,74994.23,0.0,-0.98311,1e-05,2.82774]
[1776676084225,58.67,74993.16,0.0,-0.98313,1e-05,2.82581]
[1776676086245,58.66,75002.18,0.0,-0.98303,1e-05,2.83933]
[1776676088254,58.66,74997.38,0.0,-0.98309,1e-05,2.83128]
[1776676090269,58.66,74996.05,0.0,-0.98311,1e-05,2.82868]
[1776676091276,58.66,74993.09,0.0,-0.98314,1e-05,2.82382]
[1776676093443,58.66,74993.14,0.0,-0.98314,1e-05,2.82364]
[1776676093453,58.66,74990.55,0.0,-0.98317,1e-05,2.81937]
[1776676096311,58.65,74984.04,0.0,-0.98324,1e-05,2.80856]
[1776676100641,58.65,74985.19,0.0,-0.98324,1e-05,2.80966]
[1776676100694,58.65,74985.19,0.0,-0.98324,1e-05,2.80966]
[1776676102634,58.65,74986.93,0.0,-0.98322,1e-05,2.8119]
[1776676102695,58.65,74986.93,0.0,-0.98322,1e-05,2.8119]
[1776676102769,58.65,74986.93,0.0,-0.98322,1e-05,2.8119]
[1776676102796,58.65,74993.43,0.0,-0.98315,1e-05,2.82175]
[1776676102935,58.65,74993.43,0.0,-0.98315,1e-05,2.82175]
[1776676104367,58.64,74996.3,0.0,-0.98313,1e-05,2.82571]
[1776676106625,58.64,74997.79,0.0,-0.98311,1e-05,2.82777]
[1776676106692,58.64,74997.79,0.0,-0.98311,1e-05,2.82777]
[1776676106738,58.64,74997.79,0.0,-0.98311,1e-05,2.82777]
[1776676106839,58.64,74990.29,0.0,-0.98319,1e-05,2.81587]
[1776676106937,58.64,74990.29,0.0,-0.98319,1e-05,2.81587]
[1776676107388,58.64,74988.06,0.0,-0.98322,1e-05,2.81218]
[1776676112423,58.64,74986.53,0.0,-0.98325,1e-05,2.80681]
[1776676113051,58.64,74986.53,0.0,-0.98325,1e-05,2.80681]
[1776676113193,58.64,74986.53,0.0,-0.98325,1e-05,2.80681]
[1776676116200,58.63,74984.31,0.0,-0.98328,1e-05,2.80272]
[1776676116254,58.63,74984.31,0.0,-0.98328,1e-05,2.80272]
[1776676116438,58.63,74984.31,0.0,-0.98328,1e-05,2.80272]
[1776676116451,58.63,74982.89,0.0,-0.9833,1e-05,2.80031]
[1776676117671,58.63,74982.89,0.0,-0.9833,1e-05,2.80031]
[1776676117704,58.63,74982.89,0.0,-0.9833,1e-05,2.80031]
[1776676117795,58.63,74982.89,0.0,-0.9833,1e-05,2.80031]
[1776676117873,58.63,74983.28,0.0,-0.9833,1e-05,2.8007]
[1776676117939,58.63,74983.28,0.0,-0.9833,1e-05,2.8007]
[1776676121188,58.63,74984.45,0.0,-0.98329,1e-05,2.80187]
[1776676121437,58.63,74984.45,0.0,-0.98329,1e-05,2.80187]
[1776676121489,58.63,74979.48,0.0,-0.98334,1e-05,2.79398]
[1776676123503,58.63,74976.1,0.0,-0.98338,1e-05,2.78838]
[1776676125608,58.62,74975.17,0.0,-0.98339,1e-05,2.78676]
[1776676125691,58.62,74975.17,0.0,-0.98339,1e-05,2.78676]
[1776676125925,58.62,74975.17,0.0,-0.98339,1e-05,2.78676]
[1776676125938,58.62,74975.17,0.0,-0.98339,1e-05,2.78676]
[1776676126524,58.62,74967.98,0.0,-0.98347,1e-05,2.77535]
[1776676127531,58.62,74965.37,0.0,-0.9835,1e-05,2.77119]
[1776676131571,58.62,74963.95,0.0,-0.98351,1e-05,2.76855]
[1776676131689,58.62,74963.95,0.0,-0.98351,1e-05,2.76855]
[1776676135686,58.62,74964.21,0.0,-0.98352,1e-05,2.76834]
[1776676135935,58.62,74964.21,0.0,-0.98352,1e-05,2.76834]
[1776676135715,58.62,74962.44,0.0,-0.98354,1e-05,2.76548]
[1776676139832,58.62,74962.1,0.0,-0.98354,1e-05,2.76453]
[1776676139942,58.62,74962.1,0.0,-0.98354,1e-05,2.76453]
[1776676140622,58.61,74958.21,0.0,-0.98358,1e-05,2.7583]
[1776676143898,58.61,74958.15,0.0,-0.98359,1e-05,2.75808]
[1776676143936,58.61,74958.15,0.0,-0.98359,1e-05,2.75808]
[1776676143978,58.61,74958.5,0.0,-0.98358,1e-05,2.75835]
[1776676144188,58.61,74958.5,0.0,-0.98358,1e-05,2.75835]
[1776676144650,58.61,74959.48,0.0,-0.98358,1e-05,2.75873]
[1776676145734,58.61,74959.48,0.0,-0.98358,1e-05,2.75873]
[1776676145935,58.61,74959.48,0.0,-0.98358,1e-05,2.75873]
[1776676145790,58.61,74962.48,0.0,-0.98355,1e-05,2.76318]
[1776676146666,58.61,74966.94,0.0,-0.98351,1e-05,2.76987]
[1776676147673,58.6,74972.09,0.0,-0.98345,1e-05,2.77761]
[1776676149898,58.6,74973.08,0.0,-0.98344,1e-05,2.77897]
[1776676149938,58.6,74973.08,0.0,-0.98344,1e-05,2.77897]
[1776676150563,58.6,74971.98,0.0,-0.98346,1e-05,2.77712]
[1776676150687,58.6,74971.98,0.0,-0.98346,1e-05,2.77712]
[1776676150694,58.6,74971.07,0.0,-0.98347,1e-05,2.77556]
[1776676155055,58.6,74970.81,0.0,-0.98347,1e-05,2.77452]
[1776676155191,58.6,74970.81,0.0,-0.98347,1e-05,2.77452]
[1776676156735,58.6,74966.7,0.0,-0.98352,1e-05,2.7679]
[1776676161771,58.6,74965.9,0.0,-0.98353,1e-05,2.76594]
[1776676162689,58.6,74965.9,0.0,-0.98353,1e-05,2.76594]
[1776676162941,58.6,74965.9,0.0,-0.98353,1e-05,2.76594]
[1776676162778,58.59,74969.14,0.0,-0.9835,1e-05,2.77076]
[1776676163033,58.59,74969.14,0.0,-0.9835,1e-05,2.77076]
[1776676163191,58.59,74969.14,0.0,-0.9835,1e-05,2.77076]
[1776676163784,58.59,74968.14,0.0,-0.98351,1e-05,2.76908]
[1776676166841,58.59,74967.96,0.0,-0.98351,1e-05,2.76865]
[1776676166938,58.59,74967.96,0.0,-0.98351,1e-05,2.76865]
[1776676173855,58.59,74970.96,0.0,-0.9835,1e-05,2.77001]
[1776676175617,58.59,74970.91,0.0,-0.98351,1e-05,2.76978]
[1776676175694,58.59,74970.91,0.0,-0.98351,1e-05,2.76978]
[1776676175869,58.59,74977.64,0.0,-0.98344,1e-05,2.77996]
[1776676176612,58.59,74977.64,0.0,-0.98344,1e-05,2.77996]
[1776676176686,58.59,74977.64,0.0,-0.98344,1e-05,2.77996]
[1776676176876,58.58,74977.17,0.0,-0.98344,1e-05,2.77908]
[1776676177883,58.58,74968.19,0.0,-0.98354,1e-05,2.76514]
[1776676179898,58.58,74966.43,0.0,-0.98356,1e-05,2.76214]
[1776676184931,58.58,74969.75,0.0,-0.98353,1e-05,2.76652]
[1776676187435,58.58,74970.89,0.0,-0.98352,1e-05,2.76797]
[1776676192988,58.57,74970.36,0.0,-0.98353,1e-05,2.76611]
[1776676195598,58.57,74970.32,0.0,-0.98353,1e-05,2.76591]
[1776676195834,58.57,74970.32,0.0,-0.98353,1e-05,2.76591]
[1776676195940,58.57,74970.32,0.0,-0.98353,1e-05,2.76591]
[1776676196011,58.57,74982.79,0.0,-0.9834,1e-05,2.78473]
[1776676201044,58.57,74982.43,0.0,-0.98341,1e-05,2.78328]
[1776676203058,58.57,74975.73,0.0,-0.98349,1e-05,2.77264]
[1776676204064,58.56,74969.34,0.0,-0.98355,1e-05,2.7627]
[1776676206079,58.56,74963.85,0.0,-0.98361,1e-05,2.75404]
[1776676207086,58.56,74959.01,0.0,-0.98366,1e-05,2.74654]
[1776676208094,58.56,74943.53,0.0,-0.98382,1e-05,2.72293]
[1776676209101,58.56,74932.06,0.0,-0.98394,1e-05,2.70555]
[1776676210108,58.56,74931.01,0.0,-0.98395,1e-05,2.70393]
[1776676214016,58.56,74930.52,0.0,-0.98396,1e-05,2.70312]
[1776676214196,58.56,74930.59,0.0,-0.98396,1e-05,2.70319]
[1776676214257,58.56,74928.11,0.0,-0.98398,1e-05,2.69942]
[1776676220179,58.56,74926.89,0.0,-0.984,1e-05,2.6974]
[1776676221186,58.56,74937.27,0.0,-0.98389,1e-05,2.713]
[1776676222922,58.56,74937.27,0.0,-0.98389,1e-05,2.713]
[1776676222936,58.56,74937.27,0.0,-0.98389,1e-05,2.713]
[1776676223024,58.56,74938.26,0.0,-0.98388,1e-05,2.71444]
[1776676223437,58.56,74938.26,0.0,-0.98388,1e-05,2.71444]
[1776676226018,58.56,74936.24,0.0,-0.9839,1e-05,2.71127]
[1776676226168,58.56,74934.27,0.0,-0.98392,1e-05,2.70825]
[1776676226194,58.56,74934.27,0.0,-0.98392,1e-05,2.70825]
[1776676226221,58.56,74930.15,0.0,-0.98397,1e-05,2.702]
[1776676230544,58.56,74928.88,0.0,-0.98398,1e-05,2.69998]
[1776676230702,58.56,74928.88,0.0,-0.98398,1e-05,2.69998]
[1776676230771,58.56,74927.71,0.0,-0.98399,1e-05,2.69819]
[1776676231256,58.56,74921.96,0.0,-0.98406,1e-05,2.68773]
[1776676232263,58.56,74916.35,0.0,-0.98412,1e-05,2.67932]
[1776676233270,58.56,74911.81,0.0,-0.98416,1e-05,2.67254]
[1776676234277,58.56,74906.97,0.0,-0.98421,1e-05,2.66535]
[1776676237298,58.56,74909.48,0.0,-0.98419,1e-05,2.66917]
[1776676240554,58.56,74909.38,0.0,-0.98419,1e-05,2.66906]
[1776676240688,58.56,74909.38,0.0,-0.98419,1e-05,2.66906]
[1776676243340,58.56,74905.66,0.0,-0.98422,1e-05,2.66361]
[1776676245587,58.56,74904.39,0.0,-0.98424,1e-05,2.66175]
[1776676245687,58.56,74904.39,0.0,-0.98424,1e-05,2.66175]
[1776676245748,58.56,74900.27,0.0,-0.98428,1e-05,2.65567]
[1776676247372,58.56,74897.38,0.0,-0.9843,1e-05,2.65148]
[1776676249255,58.56,74897.21,0.0,-0.98431,1e-05,2.65128]
[1776676249436,58.56,74897.21,0.0,-0.98431,1e-05,2.65128]
[1776676255428,58.56,74898.5,0.0,-0.98429,1e-05,2.65359]
[1776676256789,58.56,74898.5,0.0,-0.98429,1e-05,2.65359]
[1776676256936,58.56,74898.5,0.0,-0.98429,1e-05,2.65359]
[1776676257033,58.56,74898.78,0.0,-0.98429,1e-05,2.65406]
[1776676258227,58.56,74898.75,0.0,-0.98429,1e-05,2.65406]
[1776676258437,58.56,74898.75,0.0,-0.98429,1e-05,2.65406]
[1776676264497,58.56,74896.7,0.0,-0.98431,1e-05,2.65129]
[1776676264542,58.56,74899.24,0.0,-0.98428,1e-05,2.65518]
[1776676267167,58.56,74899.75,0.0,-0.98427,1e-05,2.65603]
[1776676267189,58.56,74899.75,0.0,-0.98427,1e-05,2.65603]
[1776676270395,58.57,74899.75,0.0,-0.98427,1e-05,2.65619]
[1776676270536,58.57,74910.58,0.0,-0.98416,1e-05,2.67235]
[1776676271543,58.57,74923.39,0.0,-0.98403,1e-05,2.69153]
[1776676272550,58.57,74923.37,0.0,-0.98403,1e-05,2.69149]
[1776676274277,58.57,74923.5,0.0,-0.98403,1e-05,2.69167]
[1776676274564,58.57,74923.57,0.0,-0.98403,1e-05,2.69176]
[1776676277585,58.57,74921.01,0.0,-0.98406,1e-05,2.68788]
[1776676282620,58.57,74920.7,0.0,-0.98406,1e-05,2.68736]
[1776676284282,58.57,74920.6,0.0,-0.98406,1e-05,2.6872]
[1776676284438,58.57,74920.6,0.0,-0.98406,1e-05,2.6872]
[1776676289669,58.56,74920.63,0.0,-0.98406,1e-05,2.68717]
[1776676294088,58.56,74920.56,0.0,-0.98407,1e-05,2.68523]
[1776676293697,58.56,74917.3,0.0,-0.98411,1e-05,2.68033]
[1776676294704,58.56,74914.98,0.0,-0.98413,1e-05,2.67686]
[1776676297644,58.56,74914.58,0.0,-0.98414,1e-05,2.67627]
[1776676297689,58.56,74914.58,0.0,-0.98414,1e-05,2.67627]
[1776676299742,58.56,74921.25,0.0,-0.98407,1e-05,2.68623]
[1776676300746,58.56,74927.86,0.0,-0.984,1e-05,2.69613]
[1776676301753,58.56,74927.69,0.0,-0.984,1e-05,2.69584]
[1776676302730,58.56,74927.69,0.0,-0.984,1e-05,2.69584]
[1776676302938,58.56,74927.69,0.0,-0.984,1e-05,2.69584]
[1776676307795,58.56,74932.22,0.0,-0.98396,1e-05,2.70242]
[1776676308802,58.56,74939.1,0.0,-0.98389,1e-05,2.71274]
[1776676309809,58.56,74944.71,0.0,-0.98383,1e-05,2.72115]
[1776676311035,58.56,74944.71,0.0,-0.98383,1e-05,2.72115]
[1776676311078,58.56,74946.7,0.0,-0.98381,1e-05,2.72407]
[1776676311190,58.56,74946.7,0.0,-0.98381,1e-05,2.72407]
[1776676311823,58.56,74947.12,0.0,-0.98381,1e-05,2.72462]
[1776676314347,58.56,74948.72,0.0,-0.98379,1e-05,2.72688]
[1776676314437,58.56,74948.72,0.0,-0.98379,1e-05,2.72688]
[1776676315851,58.56,74952.42,0.0,-0.98376,1e-05,2.7323]
[1776676320887,58.56,74952.36,0.0,-0.98376,1e-05,2.73173]
[1776676322900,58.56,74960.92,0.0,-0.98367,1e-05,2.74455]
[1776676323907,58.56,74964.03,0.0,-0.98364,1e-05,2.74917]
[1776676324436,58.56,74964.03,0.0,-0.98364,1e-05,2.74917]
[1776676324914,58.56,74964.52,0.0,-0.98364,1e-05,2.74979]
[1776676325687,58.56,74964.52,0.0,-0.98364,1e-05,2.74979]
[1776676325938,58.56,74964.52,0.0,-0.98364,1e-05,2.74979]
[1776676330956,58.55,74966.44,0.0,-0.98362,1e-05,2.75197]
[1776676331963,58.55,74969.44,0.0,-0.98359,1e-05,2.75642]
[1776676332970,58.55,74974.04,0.0,-0.98355,1e-05,2.76331]
[1776676333380,58.55,74974.04,0.0,-0.98355,1e-05,2.76331]
[1776676333978,58.55,74996.48,0.0,-0.98331,1e-05,2.79767]
[1776676334985,58.55,75000.91,0.0,-0.98327,1e-05,2.80431]
[1776676337304,58.55,75001.12,0.0,-0.98327,1e-05,2.80418]
[1776676338007,58.55,75001.42,0.0,-0.98327,1e-05,2.80442]
[1776676340223,58.55,75000.87,0.0,-0.98327,1e-05,2.80334]
[1776676340090,58.54,75005.14,0.0,-0.98323,1e-05,2.80973]
[1776676341041,58.54,75028.28,0.0,-0.98299,1e-05,2.84556]
[1776676342048,58.54,75028.15,0.0,-0.98299,1e-05,2.84505]
[1776676344011,58.54,75026.39,0.0,-0.98301,1e-05,2.842]
[1776676344062,58.54,75029.01,0.0,-0.98299,1e-05,2.84581]
[1776676347083,58.51,75034.47,0.0,-0.98297,1e-05,2.84822]
[1776676352119,58.51,75034.94,0.0,-0.98299,1e-05,2.84559]
[1776676354133,58.5,75032.39,0.0,-0.98302,1e-05,2.84102]
[1776676355477,58.5,75033.27,0.0,-0.98301,1e-05,2.84211]
[1776676355689,58.5,75033.27,0.0,-0.98301,1e-05,2.84211]
[1776676356147,58.49,75033.35,0.0,-0.98303,1e-05,2.83944]
[1776676358218,58.47,75033.11,0.0,-0.98307,1e-05,2.83361]
[1776676358435,58.47,75033.11,0.0,-0.98307,1e-05,2.83361]
[1776676360175,58.45,75035.57,0.0,-0.98306,1e-05,2.83453]
[1776676362189,58.44,75038.37,0.0,-0.98305,1e-05,2.83598]
[1776676363442,58.44,75038.37,0.0,-0.98305,1e-05,2.83598]
[1776676363518,58.44,75038.37,0.0,-0.98305,1e-05,2.83598]
[1776676364206,58.42,75047.41,0.0,-0.983,1e-05,2.84483]
[1776676366220,58.41,75049.36,0.0,-0.98298,1e-05,2.84705]
[1776676370093,58.41,75049.65,0.0,-0.98298,1e-05,2.84692]
[1776676370200,58.41,75049.65,0.0,-0.98298,1e-05,2.84692]
[1776676373568,58.4,75051.83,0.0,-0.98297,1e-05,2.84917]
[1776676375182,58.4,75049.89,0.0,-0.98299,1e-05,2.84582]
[1776676375437,58.4,75051.85,0.0,-0.98297,1e-05,2.84861]
[1776676376290,58.4,75054.52,0.0,-0.98295,1e-05,2.85222]
[1776676381134,58.38,75055.95,0.0,-0.98295,1e-05,2.85088]
[1776676381193,58.38,75055.95,0.0,-0.98295,1e-05,2.85088]
[1776676385132,58.34,75055.98,0.0,-0.98302,1e-05,2.84187]
[1776676385196,58.34,75055.98,0.0,-0.98302,1e-05,2.84187]
[1776676385233,58.34,75050.64,0.0,-0.98308,1e-05,2.83322]
[1776676387367,58.34,75046.99,0.0,-0.98312,1e-05,2.82673]
[1776676390388,58.33,75041.95,0.0,-0.98318,1e-05,2.81812]
[1776676391395,58.33,75039.34,0.0,-0.98321,1e-05,2.81382]
[1776676392404,58.33,75039.34,0.0,-0.98321,1e-05,2.81382]
[1776676392439,58.33,75039.34,0.0,-0.98321,1e-05,2.81382]
[1776676399217,58.33,75039.64,0.0,-0.98322,1e-05,2.81297]
[1776676399439,58.33,75038.84,0.0,-0.98323,1e-05,2.8115]
[1776676406500,58.32,75039.37,0.0,-0.98323,1e-05,2.81061]
[1776676410187,58.32,75037.46,0.0,-0.98325,1e-05,2.80722]
[1776676410437,58.32,75037.24,0.0,-0.98326,1e-05,2.80667]
[1776676411537,58.31,75026.54,0.0,-0.98339,1e-05,2.78782]
[1776676412281,58.31,75026.54,0.0,-0.98339,1e-05,2.78782]
[1776676412437,58.31,75026.54,0.0,-0.98339,1e-05,2.78782]
[1776676412544,58.31,75026.91,0.0,-0.98338,1e-05,2.78823]
[1776676415565,58.31,75029.57,0.0,-0.98336,1e-05,2.79184]
[1776676416572,58.31,75038.7,0.0,-0.98326,1e-05,2.80583]
[1776676417562,58.31,75038.7,0.0,-0.98326,1e-05,2.80583]
[1776676417581,58.31,75063.96,0.0,-0.983,1e-05,2.8451]
[1776676418587,58.31,75071.83,0.0,-0.98291,1e-05,2.85721]
[1776676419593,58.31,75070.74,0.0,-0.98293,1e-05,2.8552]
[1776676421163,58.31,75070.74,0.0,-0.98293,1e-05,2.8552]
[1776676421259,58.31,75070.89,0.0,-0.98293,1e-05,2.85515]
[1776676424121,58.3,75070.41,0.0,-0.98294,1e-05,2.85382]
[1776676424173,58.3,75070.21,0.0,-0.98294,1e-05,2.85321]
[1776676424648,58.3,75093.24,0.0,-0.98269,1e-05,2.88936]
[1776676425655,58.3,75095.3,0.0,-0.98267,1e-05,2.89229]
[1776676427939,58.3,75096.26,0.0,-0.98267,1e-05,2.89346]
[1776676428038,58.3,75094.93,0.0,-0.98268,1e-05,2.89099]
[1776676433711,58.29,75094.98,0.0,-0.9827,1e-05,2.88899]
[1776676438702,58.28,75094.41,0.0,-0.98271,1e-05,2.88672]
[1776676440611,58.28,75093.14,0.0,-0.98273,1e-05,2.88403]
[1776676440701,58.28,75093.14,0.0,-0.98273,1e-05,2.88403]
[1776676440769,58.28,75097.28,0.0,-0.98269,1e-05,2.89028]
[1776676441772,58.27,75105.03,0.0,-0.98261,1e-05,2.90229]
[1776676442948,58.27,75105.03,0.0,-0.98261,1e-05,2.90229]
[1776676443201,58.27,75105.03,0.0,-0.98261,1e-05,2.90229]
[1776676443247,58.27,75105.23,0.0,-0.98261,1e-05,2.90224]
[1776676443348,58.27,75105.23,0.0,-0.98261,1e-05,2.90224]
[1776676443435,58.27,75105.23,0.0,-0.98261,1e-05,2.90224]
[1776676444793,58.27,75108.12,0.0,-0.98258,1e-05,2.90613]
[1776676445800,58.27,75102.78,0.0,-0.98264,1e-05,2.89724]
[1776676447622,58.27,75101.59,0.0,-0.98266,1e-05,2.89499]
[1776676447695,58.27,75101.59,0.0,-0.98266,1e-05,2.89499]
[1776676447821,58.26,75098.12,0.0,-0.9827,1e-05,2.88912]
[1776676448827,58.26,75095.19,0.0,-0.98273,1e-05,2.88412]
[1776676450842,58.26,75090.23,0.0,-0.98279,1e-05,2.8756]
[1776676451937,58.26,75090.23,0.0,-0.98279,1e-05,2.8756]
[1776676452184,58.26,75090.23,0.0,-0.98279,1e-05,2.8756]
[1776676452211,58.26,75085.57,0.0,-0.98284,1e-05,2.86791]
[1776676452435,58.26,75085.57,0.0,-0.98284,1e-05,2.86791]
[1776676452856,58.26,75081.42,0.0,-0.98289,1e-05,2.86106]
[1776676454876,58.26,75064.54,0.0,-0.98307,1e-05,2.83393]
[1776676455881,58.25,75059.07,0.0,-0.98313,1e-05,2.82513]
[1776676461080,58.25,75059.44,0.0,-0.98314,1e-05,2.82482]
[1776676461187,58.25,75059.44,0.0,-0.98314,1e-05,2.82482]
[1776676464298,58.25,75059.65,0.0,-0.98314,1e-05,2.8247]
[1776676464436,58.25,75059.28,0.0,-0.98314,1e-05,2.82368]
[1776676465071,58.25,75058.93,0.0,-0.98315,1e-05,2.82291]
[1776676465946,58.25,75058.93,0.0,-0.98315,1e-05,2.82291]
[1776676466192,58.25,75058.93,0.0,-0.98315,1e-05,2.82291]
[1776676471993,58.24,75058.69,0.0,-0.98317,1e-05,2.81914]
[1776676475437,58.24,75057.64,0.0,-0.98319,1e-05,2.81687]
[1776676475686,58.24,75057.64,0.0,-0.98319,1e-05,2.81687]
[1776676477861,58.23,75056.48,0.0,-0.9832,1e-05,2.81464]
[1776676477938,58.23,75056.48,0.0,-0.9832,1e-05,2.81464]
[1776676478035,58.23,75055.77,0.0,-0.98321,1e-05,2.81333]
[1776676483070,58.23,75055.32,0.0,-0.98322,1e-05,2.81162]
[1776676488105,58.22,75055.08,0.0,-0.98323,1e-05,2.81025]
[1776676488628,58.22,75055.08,0.0,-0.98323,1e-05,2.81025]
[1776676488691,58.22,75055.08,0.0,-0.98323,1e-05,2.81025]
[1776676492200,58.22,75057.38,0.0,-0.98321,1e-05,2.81323]
[1776676492440,58.22,75057.48,0.0,-0.98321,1e-05,2.81318]
[1776676492698,58.22,75057.48,0.0,-0.98321,1e-05,2.81318]
[1776676492938,58.22,75057.48,0.0,-0.98321,1e-05,2.81318]
[1776676493139,58.22,75058.17,0.0,-0.98321,1e-05,2.81406]
[1776676498175,58.21,75061.56,0.0,-0.98318,1e-05,2.81831]
[1776676499167,58.21,75061.56,0.0,-0.98318,1e-05,2.81831]
[1776676502069,58.21,75061.6,0.0,-0.98318,1e-05,2.81772]
[1776676503212,58.21,75067.2,0.0,-0.98313,1e-05,2.82604]
[1776676503699,58.21,75067.2,0.0,-0.98313,1e-05,2.82604]
[1776676503944,58.21,75067.2,0.0,-0.98313,1e-05,2.82604]
[1776676504222,58.21,75063.87,0.0,-0.98316,1e-05,2.8206]
[1776676505229,58.21,75045.45,0.0,-0.98336,1e-05,2.79169]
[1776676506236,58.21,75041.4,0.0,-0.9834,1e-05,2.78525]
[1776676507277,58.21,75041.4,0.0,-0.9834,1e-05,2.78525]
[1776676507436,58.21,75040.57,0.0,-0.98341,1e-05,2.7838]
[1776676509258,58.2,75045.89,0.0,-0.98336,1e-05,2.79172]
[1776676511037,58.2,75045.11,0.0,-0.98337,1e-05,2.79035]
[1776676511192,58.2,75045.11,0.0,-0.98337,1e-05,2.79035]
[1776676512679,58.2,75045.1,0.0,-0.98337,1e-05,2.78999]
[1776676512691,58.2,75045.1,0.0,-0.98337,1e-05,2.78999]
[1776676513286,58.2,75045.01,0.0,-0.98337,1e-05,2.78968]
[1776676517213,58.2,75043.69,0.0,-0.98339,1e-05,2.78714]
[1776676517442,58.2,75042.86,0.0,-0.9834,1e-05,2.78569]
[1776676518321,58.2,75052.77,0.0,-0.9833,1e-05,2.8009]
[1776676519370,58.2,75052.77,0.0,-0.9833,1e-05,2.8009]
[1776676519328,58.2,75049.45,0.0,-0.98333,1e-05,2.79558]
[1776676519438,58.2,75049.45,0.0,-0.98333,1e-05,2.79558]
[1776676520335,58.2,75048.69,0.0,-0.98334,1e-05,2.79422]
[1776676521756,58.2,75048.45,0.0,-0.98335,1e-05,2.79366]
[1776676521938,58.2,75048.45,0.0,-0.98335,1e-05,2.79366]
[1776676522349,58.2,75047.67,0.0,-0.98336,1e-05,2.79228]
[1776676527384,58.19,75046.59,0.0,-0.98337,1e-05,2.78974]
[1776676528611,58.19,75046.59,0.0,-0.98337,1e-05,2.78974]
[1776676528687,58.19,75046.59,0.0,-0.98337,1e-05,2.78974]
[1776676532150,58.19,75046.52,0.0,-0.98338,1e-05,2.78929]
[1776676532194,58.19,75046.52,0.0,-0.98338,1e-05,2.78929]
[1776676532295,58.19,75059.51,0.0,-0.98325,1e-05,2.80712]
[1776676534370,58.19,75060.37,0.0,-0.98325,1e-05,2.80846]
[1776676534384,58.19,75060.98,0.0,-0.98324,1e-05,2.809]
[1776676534437,58.19,75060.98,0.0,-0.98324,1e-05,2.809]
[1776676535439,58.18,75064.55,0.0,-0.98321,1e-05,2.81417]
[1776676537454,58.18,75083.88,0.0,-0.983,1e-05,2.84426]
[1776676538461,58.18,75081.31,0.0,-0.98303,1e-05,2.83974]
[1776676541332,58.18,75081.7,0.0,-0.98303,1e-05,2.8401]
[1776676542489,58.18,75092.5,0.0,-0.98292,1e-05,2.85634]
[1776676543496,58.17,75092.32,0.0,-0.98292,1e-05,2.85577]
[1776676545199,58.17,75092.32,0.0,-0.98292,1e-05,2.85577]
[1776676546517,58.17,75087.51,0.0,-0.98298,1e-05,2.84734]
[1776676548921,58.17,75086.24,0.0,-0.983,1e-05,2.84507]
[1776676548937,58.17,75086.24,0.0,-0.983,1e-05,2.84507]
[1776676552916,58.17,75088.04,0.0,-0.98298,1e-05,2.84684]
[1776676552938,58.17,75088.04,0.0,-0.98298,1e-05,2.84684]
[1776676552955,58.16,75088.03,0.0,-0.98299,1e-05,2.84656]
[1776676555310,58.16,75087.74,0.0,-0.98299,1e-05,2.84584]
[1776676555409,58.16,75078.01,0.0,-0.9831,1e-05,2.83028]
[1776676555435,58.16,75078.01,0.0,-0.9831,1e-05,2.83028]
[1776676555580,58.16,75073.89,0.0,-0.98314,1e-05,2.82359]
[1776676561626,58.15,75073.02,0.0,-0.98316,1e-05,2.82089]
[1776676563308,58.15,75073.02,0.0,-0.98316,1e-05,2.82089]
[1776676563437,58.15,75073.94,0.0,-0.98315,1e-05,2.82211]
[1776676566467,58.15,75076.46,0.0,-0.98313,1e-05,2.82537]
[1776676566692,58.15,75076.46,0.0,-0.98313,1e-05,2.82537]
[1776676566721,58.15,75076.46,0.0,-0.98313,1e-05,2.82514]
[1776676568822,58.15,75074.79,0.0,-0.98315,1e-05,2.8223]
[1776676568938,58.15,75074.79,0.0,-0.98315,1e-05,2.8223]
[1776676573521,58.14,75075.67,0.0,-0.98315,1e-05,2.82255]
[1776676573697,58.14,75075.67,0.0,-0.98315,1e-05,2.82255]
[1776676575773,58.14,75078.26,0.0,-0.98313,1e-05,2.82616]
[1776676575935,58.14,75078.26,0.0,-0.98313,1e-05,2.82616]
[1776676576036,58.14,75078.07,0.0,-0.98313,1e-05,2.82563]
[1776676576730,58.14,75081.26,0.0,-0.9831,1e-05,2.8304]
[1776676579001,58.14,75078.44,0.0,-0.98313,1e-05,2.82574]
[1776676579191,58.14,75078.44,0.0,-0.98313,1e-05,2.82574]
[1776676584687,58.13,75075.39,0.0,-0.98317,1e-05,2.81962]
[1776676584935,58.13,75075.39,0.0,-0.98317,1e-05,2.81962]
[1776676585794,58.13,75079.49,0.0,-0.98313,1e-05,2.82561]
[1776676587170,58.13,75079.49,0.0,-0.98313,1e-05,2.82561]
[1776676587192,58.13,75079.49,0.0,-0.98313,1e-05,2.82561]
[1776676587272,58.13,75079.54,0.0,-0.98313,1e-05,2.82546]
[1776676588879,58.13,75078.77,0.0,-0.98314,1e-05,2.82402]
[1776676588934,58.13,75078.77,0.0,-0.98314,1e-05,2.82402]
[1776676593624,58.12,75076.62,0.0,-0.98318,1e-05,2.8179]
[1776676593687,58.12,75076.62,0.0,-0.98318,1e-05,2.8179]
[1776676594413,58.12,75076.62,0.0,-0.98318,1e-05,2.8179]
[1776676594441,58.12,75076.62,0.0,-0.98318,1e-05,2.8179]
[1776676594857,58.12,75076.25,0.0,-0.98319,1e-05,2.81669]
[1776676596570,58.12,75077.86,0.0,-0.98317,1e-05,2.819]
[1776676596689,58.12,75077.86,0.0,-0.98317,1e-05,2.819]
[1776676599418,58.12,75081.69,0.0,-0.98314,1e-05,2.82456]
[1776676599434,58.12,75081.69,0.0,-0.98314,1e-05,2.82456]
[1776676600465,58.12,75078.47,0.0,-0.98317,1e-05,2.81907]
[1776676600689,58.12,75078.47,0.0,-0.98317,1e-05,2.81907]
[1776676600899,58.12,75077.89,0.0,-0.98318,1e-05,2.81794]
[1776676603469,58.11,75077.61,0.0,-0.98319,1e-05,2.81708]
[1776676603920,58.11,75067.23,0.0,-0.9833,1e-05,2.80067]
[1776676604927,58.11,75064.32,0.0,-0.98333,1e-05,2.79596]
[1776676605934,58.11,75048.65,0.0,-0.9835,1e-05,2.7715]
[1776676606941,58.11,75044.11,0.0,-0.98355,1e-05,2.76436]
[1776676608953,58.11,75042.51,0.0,-0.98356,1e-05,2.76178]
[1776676609188,58.11,75042.51,0.0,-0.98356,1e-05,2.76178]
[1776676610589,58.11,75042.21,0.0,-0.98357,1e-05,2.7612]
[1776676610689,58.11,75042.21,0.0,-0.98357,1e-05,2.7612]
[1776676610790,58.11,75042.21,0.0,-0.98357,1e-05,2.76098]
[1776676616008,58.11,75042.28,0.0,-0.98357,1e-05,2.76052]
[1776676621041,58.1,75041.88,0.0,-0.98358,1e-05,2.75934]
[1776676622342,58.1,75048.99,0.0,-0.98351,1e-05,2.7702]
[1776676623195,58.1,75048.99,0.0,-0.98351,1e-05,2.7702]
[1776676623297,58.1,75054.41,0.0,-0.98345,1e-05,2.77845]
[1776676625072,58.1,75050.65,0.0,-0.98349,1e-05,2.77235]
[1776676625510,58.1,75050.65,0.0,-0.98349,1e-05,2.77235]
[1776676625692,58.1,75050.65,0.0,-0.98349,1e-05,2.77235]
[1776676625888,58.1,75050.65,0.0,-0.98349,1e-05,2.77235]
[1776676625936,58.1,75050.65,0.0,-0.98349,1e-05,2.77235]
[1776676626079,58.1,75046.52,0.0,-0.98354,1e-05,2.76584]
[1776676629100,58.1,75044.22,0.0,-0.98356,1e-05,2.76194]
[1776676634134,58.1,75040.94,0.0,-0.9836,1e-05,2.75634]
[1776676635465,58.1,75040.94,0.0,-0.9836,1e-05,2.75634]
[1776676635578,58.1,75040.47,0.0,-0.98361,1e-05,2.75552]
[1776676635693,58.1,75040.47,0.0,-0.98361,1e-05,2.75552]
[1776676636148,58.1,75040.69,0.0,-0.9836,1e-05,2.75576]
[1776676648233,58.09,75048.44,0.0,-0.98353,1e-05,2.76654]
[1776676650077,58.09,75047.14,0.0,-0.98355,1e-05,2.76443]
[1776676650193,58.09,75047.14,0.0,-0.98355,1e-05,2.76443]
[1776676650236,58.09,75047.14,0.0,-0.98355,1e-05,2.76443]
[1776676650436,58.09,75047.14,0.0,-0.98355,1e-05,2.76443]
[1776676650246,58.09,75047.18,0.0,-0.98355,1e-05,2.76438]
[1776676651254,58.09,75050.0,0.0,-0.98353,1e-05,2.76678]
[1776676653269,58.09,75066.46,0.0,-0.98336,1e-05,2.79204]
[1776676654276,58.09,75068.37,0.0,-0.98334,1e-05,2.79485]
[1776676656264,58.09,75067.93,0.0,-0.98334,1e-05,2.794]
[1776676656319,58.09,75067.93,0.0,-0.98334,1e-05,2.794]
[1776676656439,58.09,75067.93,0.0,-0.98334,1e-05,2.794]
[1776676656420,58.09,75068.14,0.0,-0.98334,1e-05,2.79417]
[1776676663339,58.08,75068.14,0.0,-0.98335,1e-05,2.79303]
[1776676663847,58.08,75068.14,0.0,-0.98335,1e-05,2.79303]
[1776676663902,58.08,75068.14,0.0,-0.98335,1e-05,2.79303]
[1776676663940,58.08,75068.14,0.0,-0.98335,1e-05,2.79303]
[1776676663949,58.08,75068.14,0.0,-0.98335,1e-05,2.79286]
[1776676672402,58.07,75068.14,0.0,-0.98336,1e-05,2.79153]
[1776676679451,58.07,75068.91,0.0,-0.98336,1e-05,2.79155]
[1776676681466,58.07,75091.51,0.0,-0.98312,1e-05,2.82651]
[1776676683480,58.07,75092.74,0.0,-0.98311,1e-05,2.82802]
[1776676684650,58.06,75092.75,0.0,-0.98311,1e-05,2.8278]
[1776676684691,58.06,75092.75,0.0,-0.98311,1e-05,2.8278]
[1776676684741,58.06,75092.75,0.0,-0.98311,1e-05,2.8278]
[1776676684941,58.06,75092.75,0.0,-0.98311,1e-05,2.8278]
[1776676684947,58.06,75092.75,0.0,-0.98312,1e-05,2.82757]
[1776676690536,58.06,75092.13,0.0,-0.98313,1e-05,2.82545]
[1776676692550,58.06,75095.15,0.0,-0.9831,1e-05,2.82975]
[1776676694564,58.05,75098.96,0.0,-0.98306,1e-05,2.83528]
[1776676696578,58.05,75101.94,0.0,-0.98303,1e-05,2.8395]
[1776676699760,58.05,75101.56,0.0,-0.98304,1e-05,2.83841]
[1776676699856,58.05,75101.56,0.0,-0.98304,1e-05,2.83841]
[1776676699942,58.05,75101.56,0.0,-0.98304,1e-05,2.83841]
[1776676699963,58.05,75101.03,0.0,-0.98305,1e-05,2.83709]
[1776676704613,58.04,75103.24,0.0,-0.98303,1e-05,2.8396]
[1776676704663,58.04,75103.24,0.0,-0.98303,1e-05,2.8396]
[1776676704700,58.04,75103.24,0.0,-0.98303,1e-05,2.8396]
[1776676704764,58.04,75103.04,0.0,-0.98304,1e-05,2.83904]
[1776676709277,58.04,75104.15,0.0,-0.98303,1e-05,2.84005]
[1776676709322,58.04,75104.15,0.0,-0.98303,1e-05,2.84005]
[1776676709442,58.04,75104.15,0.0,-0.98303,1e-05,2.84005]
[1776676709544,58.04,75105.76,0.0,-0.98302,1e-05,2.84234]
[1776676714704,58.03,75108.28,0.0,-0.98301,1e-05,2.84295]
[1776676719739,58.03,75109.92,0.0,-0.983,1e-05,2.84428]
[1776676721753,58.02,75116.97,0.0,-0.98293,1e-05,2.85491]
[1776676722763,58.02,75116.97,0.0,-0.98293,1e-05,2.85491]
[1776676722842,58.02,75116.97,0.0,-0.98293,1e-05,2.85491]
[1776676722937,58.02,75116.97,0.0,-0.98293,1e-05,2.85491]
[1776676723015,58.02,75120.12,0.0,-0.9829,1e-05,2.85963]
[1776676723767,58.02,75125.18,0.0,-0.98284,1e-05,2.86737]
[1776676724774,58.02,75131.18,0.0,-0.98278,1e-05,2.87661]
[1776676726788,58.02,75122.8,0.0,-0.98288,1e-05,2.86267]
[1776676728494,58.02,75120.75,0.0,-0.9829,1e-05,2.85912]
[1776676729271,58.02,75120.75,0.0,-0.9829,1e-05,2.85912]
[1776676729273,58.02,75120.75,0.0,-0.9829,1e-05,2.85912]
[1776676729446,58.02,75120.75,0.0,-0.9829,1e-05,2.85912]
[1776676729548,58.01,75126.36,0.0,-0.98284,1e-05,2.86774]
[1776676730816,58.01,75128.52,0.0,-0.98282,1e-05,2.87056]
[1776676734228,58.01,75130.3,0.0,-0.98281,1e-05,2.87278]
[1776676734233,58.01,75130.3,0.0,-0.98281,1e-05,2.87278]
[1776676734436,58.01,75130.3,0.0,-0.98281,1e-05,2.87278]
[1776676734441,58.01,75131.7,0.0,-0.98279,1e-05,2.87469]
[1776676737865,58.0,75144.53,0.0,-0.98266,1e-05,2.89391]
[1776676738872,58.0,75144.1,0.0,-0.98267,1e-05,2.89287]
[1776676739874,58.0,75144.1,0.0,-0.98267,1e-05,2.89287]
[1776676739877,58.0,75144.1,0.0,-0.98267,1e-05,2.89287]
[1776676739938,58.0,75144.1,0.0,-0.98267,1e-05,2.89287]
[1776676739976,58.0,75144.42,0.0,-0.98267,1e-05,2.89304]
[1776676741893,58.0,75139.85,0.0,-0.98272,1e-05,2.88505]
[1776676743357,58.0,75139.85,0.0,-0.98272,1e-05,2.88505]
[1776676743398,58.0,75139.85,0.0,-0.98272,1e-05,2.88505]
[1776676743441,58.0,75139.85,0.0,-0.98272,1e-05,2.88505]
[1776676743458,57.99,75138.86,0.0,-0.98274,1e-05,2.88314]
[1776676745928,57.99,75135.89,0.0,-0.98278,1e-05,2.87742]
[1776676746939,57.99,75132.49,0.0,-0.98282,1e-05,2.87169]
[1776676747823,57.99,75132.49,0.0,-0.98282,1e-05,2.87169]
[1776676747829,57.99,75132.49,0.0,-0.98282,1e-05,2.87169]
[1776676747939,57.99,75132.49,0.0,-0.98282,1e-05,2.87169]
[1776676747947,57.99,75127.69,0.0,-0.98287,1e-05,2.86375]
[1776676749961,57.99,75123.94,0.0,-0.98291,1e-05,2.85722]
[1776676752379,57.98,75123.92,0.0,-0.98292,1e-05,2.85691]
[1776676752441,57.98,75123.92,0.0,-0.98292,1e-05,2.85691]
[1776676752480,57.98,75124.19,0.0,-0.98292,1e-05,2.85706]
[1776676752694,57.98,75124.19,0.0,-0.98292,1e-05,2.85706]
[1776676756004,57.98,75127.72,0.0,-0.98289,1e-05,2.86154]
[1776676758912,57.98,75127.2,0.0,-0.98289,1e-05,2.86043]
[1776676758943,57.98,75127.2,0.0,-0.98289,1e-05,2.86043]
[1776676759025,57.97,75127.19,0.0,-0.9829,1e-05,2.85986]
[1776676762594,57.97,75127.65,0.0,-0.98289,1e-05,2.86031]
[1776676762596,57.97,75127.43,0.0,-0.9829,1e-05,2.8594]
[1776676762692,57.97,75127.43,0.0,-0.9829,1e-05,2.8594]
[1776676765656,57.97,75128.29,0.0,-0.9829,1e-05,2.85993]
[1776676765658,57.97,75128.29,0.0,-0.9829,1e-05,2.85993]
[1776676765689,57.97,75128.29,0.0,-0.9829,1e-05,2.85993]
[1776676766078,57.97,75122.52,0.0,-0.98296,1e-05,2.85051]
[1776676768091,57.96,75121.05,0.0,-0.98298,1e-05,2.84767]
[1776676770388,57.96,75121.05,0.0,-0.98298,1e-05,2.84767]
[1776676770391,57.96,75121.05,0.0,-0.98298,1e-05,2.84767]
[1776676770441,57.96,75121.05,0.0,-0.98298,1e-05,2.84767]
[1776676770489,57.96,75120.85,0.0,-0.98299,1e-05,2.84685]
[1776676776148,57.95,75117.4,0.0,-0.98304,1e-05,2.83805]
[1776676778162,57.95,75103.5,0.0,-0.9832,1e-05,2.81572]
[1776676779169,57.95,75097.91,0.0,-0.98326,1e-05,2.80676]
[1776676780176,57.95,75102.97,0.0,-0.98321,1e-05,2.8145]
[1776676781830,57.95,75103.57,0.0,-0.9832,1e-05,2.81524]
[1776676781886,57.95,75103.57,0.0,-0.9832,1e-05,2.81524]
[1776676781937,57.95,75103.57,0.0,-0.9832,1e-05,2.81524]
[1776676782190,57.95,75102.35,0.0,-0.98321,1e-05,2.81313]
[1776676787148,57.95,75103.52,0.0,-0.98321,1e-05,2.81418]
[1776676787188,57.95,75103.52,0.0,-0.98321,1e-05,2.81418]
[1776676787247,57.94,75103.52,0.0,-0.98321,1e-05,2.81399]
[1776676791253,57.94,75095.03,0.0,-0.9833,1e-05,2.79994]
[1776676792470,57.94,75095.03,0.0,-0.9833,1e-05,2.79994]
[1776676792589,57.94,75095.03,0.0,-0.9833,1e-05,2.79994]
[1776676792571,57.94,75091.08,0.0,-0.98335,1e-05,2.79362]
[1776676792693,57.94,75091.08,0.0,-0.98335,1e-05,2.79362]
[1776676795689,57.94,75087.35,0.0,-0.98339,1e-05,2.78736]
[1776676795731,57.94,75087.35,0.0,-0.98339,1e-05,2.78736]
[1776676795946,57.94,75087.35,0.0,-0.98339,1e-05,2.78736]
[1776676796288,57.94,75086.18,0.0,-0.9834,1e-05,2.7854]
[1776676797295,57.94,75078.79,0.0,-0.98348,1e-05,2.77378]
[1776676798302,57.94,75078.19,0.0,-0.98349,1e-05,2.77274]
[1776676800273,57.94,75078.16,0.0,-0.98349,1e-05,2.77258]
[1776676800281,57.94,75078.16,0.0,-0.98349,1e-05,2.77258]
[1776676800436,57.94,75078.16,0.0,-0.98349,1e-05,2.77258]
[1776676800538,57.94,75077.81,0.0,-0.9835,1e-05,2.77192]
[1776676804685,57.93,75076.93,0.0,-0.98351,1e-05,2.77011]
[1776676804798,57.93,75076.93,0.0,-0.98351,1e-05,2.77011]
[1776676804938,57.93,75076.93,0.0,-0.98351,1e-05,2.77011]
[1776676805351,57.93,75078.11,0.0,-0.9835,1e-05,2.77183]
[1776676810125,57.93,75077.44,0.0,-0.98351,1e-05,2.77034]
[1776676810178,57.93,75077.44,0.0,-0.98351,1e-05,2.77034]
[1776676810195,57.93,75077.44,0.0,-0.98351,1e-05,2.77034]
[1776676810388,57.93,75077.3,0.0,-0.98351,1e-05,2.77001]
[1776676813504,57.93,75077.34,0.0,-0.98351,1e-05,2.76985]
[1776676813508,57.93,75077.34,0.0,-0.98351,1e-05,2.76985]
[1776676813605,57.93,75081.39,0.0,-0.98347,1e-05,2.77602]
[1776676813688,57.93,75081.39,0.0,-0.98347,1e-05,2.77602]
[1776676818447,57.93,75092.11,0.0,-0.98336,1e-05,2.79208]
[1776676819454,57.93,75098.51,0.0,-0.98329,1e-05,2.80192]
[1776676820474,57.93,75098.51,0.0,-0.98329,1e-05,2.80192]
[1776676820533,57.93,75098.51,0.0,-0.98329,1e-05,2.80192]
[1776676820576,57.92,75097.82,0.0,-0.9833,1e-05,2.80067]
[1776676820702,57.92,75097.82,0.0,-0.9833,1e-05,2.80067]
[1776676826503,57.92,75102.22,0.0,-0.98326,1e-05,2.80654]
[1776676830531,57.92,75105.17,0.0,-0.98323,1e-05,2.81046]
[1776676832841,57.92,75104.77,0.0,-0.98325,1e-05,2.80761]
[1776676832888,57.92,75104.77,0.0,-0.98325,1e-05,2.80761]
[1776676832939,57.92,75104.77,0.0,-0.98325,1e-05,2.80761]
[1776676833552,57.91,75104.54,0.0,-0.98326,1e-05,2.80707]
[1776676836510,57.91,75102.96,0.0,-0.98327,1e-05,2.80425]
[1776676836515,57.91,75102.96,0.0,-0.98327,1e-05,2.80425]
[1776676836695,57.91,75102.96,0.0,-0.98327,1e-05,2.80425]
[1776676836573,57.91,75102.24,0.0,-0.98328,1e-05,2.80295]
[1776676842614,57.91,75102.07,0.0,-0.98329,1e-05,2.80168]
[1776676843594,57.91,75102.07,0.0,-0.98329,1e-05,2.80168]
[1776676843641,57.91,75102.07,0.0,-0.98329,1e-05,2.80168]
[1776676843698,57.91,75102.07,0.0,-0.98329,1e-05,2.80168]
[1776676843695,57.91,75103.23,0.0,-0.98328,1e-05,2.80333]
[1776676844631,57.91,75102.32,0.0,-0.98329,1e-05,2.80174]
[1776676847650,57.9,75105.25,0.0,-0.98326,1e-05,2.80582]
[1776676847891,57.9,75105.25,0.0,-0.98326,1e-05,2.80582]
[1776676847937,57.9,75105.25,0.0,-0.98326,1e-05,2.80582]
[1776676848525,57.9,75105.25,0.0,-0.98326,1e-05,2.80582]
[1776676848687,57.9,75105.25,0.0,-0.98326,1e-05,2.80582]
[1776676848657,57.9,75107.79,0.0,-0.98324,1e-05,2.80963]
[1776676849664,57.9,75107.1,0.0,-0.98325,1e-05,2.80837]
[1776676853177,57.9,75105.88,0.0,-0.98326,1e-05,2.80593]
[1776676853198,57.9,75105.88,0.0,-0.98326,1e-05,2.80593]
[1776676855706,57.9,75099.87,0.0,-0.98333,1e-05,2.79602]
[1776676860670,57.9,75098.52,0.0,-0.98335,1e-05,2.7936]
[1776676860689,57.9,75098.52,0.0,-0.98335,1e-05,2.7936]
[1776676860753,57.9,75098.49,0.0,-0.98335,1e-05,2.79325]
[1776676860938,57.9,75098.49,0.0,-0.98335,1e-05,2.79325]
[1776676860968,57.89,75098.9,0.0,-0.98335,1e-05,2.7936]
[1776676865779,57.89,75109.05,0.0,-0.98324,1e-05,2.80887]
[1776676866786,57.89,75123.64,0.0,-0.98309,1e-05,2.83165]
[1776676867794,57.89,75123.58,0.0,-0.98309,1e-05,2.83138]
[1776676869551,57.89,75123.58,0.0,-0.98309,1e-05,2.83138]
[1776676869694,57.89,75123.58,0.0,-0.98309,1e-05,2.83138]
[1776676869653,57.89,75110.03,0.0,-0.98324,1e-05,2.80965]
[1776676869760,57.89,75110.03,0.0,-0.98324,1e-05,2.80965]
[1776676869935,57.89,75110.03,0.0,-0.98324,1e-05,2.80965]
[1776676870037,57.89,75105.39,0.0,-0.98329,1e-05,2.80221]
[1776676874452,57.89,75106.2,0.0,-0.98328,1e-05,2.80315]
[1776676874502,57.89,75106.2,0.0,-0.98328,1e-05,2.80315]
[1776676874692,57.89,75106.2,0.0,-0.98328,1e-05,2.80315]
[1776676874708,57.88,75106.83,0.0,-0.98328,1e-05,2.8038]
[1776676874845,57.88,75109.77,0.0,-0.98325,1e-05,2.80824]
[1776676875858,57.88,75127.26,0.0,-0.98306,1e-05,2.83574]
[1776676876865,57.88,75133.87,0.0,-0.98299,1e-05,2.84579]
[1776676879297,57.88,75133.61,0.0,-0.983,1e-05,2.84515]
[1776676879299,57.88,75133.61,0.0,-0.983,1e-05,2.84515]
[1776676879437,57.88,75133.61,0.0,-0.983,1e-05,2.84515]
[1776676879530,57.88,75136.14,0.0,-0.98297,1e-05,2.84892]
[1776676880893,57.88,75141.12,0.0,-0.98292,1e-05,2.85632]
[1776676884921,57.87,75132.45,0.0,-0.98302,1e-05,2.84157]
[1776676885928,57.87,75131.51,0.0,-0.98303,1e-05,2.83985]
[1776676886935,57.87,75134.46,0.0,-0.983,1e-05,2.84429]
[1776676888047,57.87,75134.46,0.0,-0.983,1e-05,2.84429]
[1776676888105,57.87,75134.46,0.0,-0.983,1e-05,2.84429]
[1776676888198,57.87,75134.46,0.0,-0.983,1e-05,2.84429]
[1776676888212,57.87,75143.75,0.0,-0.9829,1e-05,2.85878]
[1776676888949,57.87,75146.72,0.0,-0.98287,1e-05,2.86323]
[1776676890168,57.87,75146.72,0.0,-0.98287,1e-05,2.86323]
[1776676890252,57.87,75164.75,0.0,-0.98268,1e-05,2.89202]
[1776676890966,57.87,75173.67,0.0,-0.98258,1e-05,2.90607]
[1776676891973,57.87,75174.03,0.0,-0.98259,1e-05,2.90442]
[1776676893604,57.87,75174.03,0.0,-0.98259,1e-05,2.90442]
[1776676893672,57.86,75173.56,0.0,-0.9826,1e-05,2.90298]
[1776676894994,57.86,75170.74,0.0,-0.98263,1e-05,2.89812]
[1776676900037,57.84,75171.18,0.0,-0.98266,1e-05,2.89396]
[1776676902051,57.81,75162.45,0.0,-0.9828,1e-05,2.8738]
[1776676903058,57.81,75160.6,0.0,-0.98282,1e-05,2.87057]
[1776676907086,57.81,75158.12,0.0,-0.98286,1e-05,2.86554]
[1776676911047,57.8,75157.76,0.0,-0.98287,1e-05,2.86417]
[1776676911155,57.8,75157.76,0.0,-0.98287,1e-05,2.86417]
[1776676911189,57.8,75157.76,0.0,-0.98287,1e-05,2.86417]
[1776676911256,57.8,75157.91,0.0,-0.98287,1e-05,2.86415]
[1776676912121,57.8,75149.6,0.0,-0.98296,1e-05,2.85068]
[1776676913128,57.79,75142.06,0.0,-0.98306,1e-05,2.83637]
[1776676914729,57.79,75142.06,0.0,-0.98306,1e-05,2.83637]
[1776676914135,57.79,75135.59,0.0,-0.98313,1e-05,2.82595]
[1776676914824,57.79,75135.59,0.0,-0.98313,1e-05,2.82595]
[1776676914939,57.79,75135.59,0.0,-0.98313,1e-05,2.82595]
[1776676915142,57.79,75135.69,0.0,-0.98313,1e-05,2.82591]
[1776676919069,57.79,75134.84,0.0,-0.98314,1e-05,2.82399]
[1776676919195,57.79,75134.84,0.0,-0.98314,1e-05,2.82399]
[1776676921187,57.78,75128.43,0.0,-0.98322,1e-05,2.81335]
[1776676922192,57.78,75125.46,0.0,-0.98325,1e-05,2.80851]
[1776676923199,57.78,75120.91,0.0,-0.9833,1e-05,2.80122]
[1776676924725,57.78,75120.91,0.0,-0.9833,1e-05,2.80122]
[1776676924798,57.78,75120.91,0.0,-0.9833,1e-05,2.80122]
[1776676924774,57.78,75120.25,0.0,-0.98331,1e-05,2.80004]
[1776676924937,57.78,75120.25,0.0,-0.98331,1e-05,2.80004]
[1776676925215,57.78,75119.82,0.0,-0.98331,1e-05,2.79922]
[1776676927780,57.78,75119.04,0.0,-0.98332,1e-05,2.79785]
[1776676927229,57.78,75121.4,0.0,-0.9833,1e-05,2.8014]
[1776676927861,57.78,75121.4,0.0,-0.9833,1e-05,2.8014]
[1776676927937,57.78,75121.4,0.0,-0.9833,1e-05,2.8014]
[1776676928236,57.78,75117.04,0.0,-0.98334,1e-05,2.79443]
[1776676929243,57.78,75114.71,0.0,-0.98337,1e-05,2.79066]
[1776676933270,57.78,75111.93,0.0,-0.9834,1e-05,2.78581]
[1776676934007,57.78,75111.93,0.0,-0.9834,1e-05,2.78581]
[1776676934125,57.78,75111.93,0.0,-0.9834,1e-05,2.78581]
[1776676934187,57.78,75111.93,0.0,-0.9834,1e-05,2.78581]
[1776676934278,57.78,75112.05,0.0,-0.9834,1e-05,2.78588]
[1776676935285,57.78,75104.51,0.0,-0.98348,1e-05,2.77402]
[1776676936534,57.78,75104.51,0.0,-0.98348,1e-05,2.77402]
[1776676936691,57.78,75104.51,0.0,-0.98348,1e-05,2.77402]
[1776676936792,57.78,75102.28,0.0,-0.98351,1e-05,2.77046]
[1776676937299,57.77,75098.83,0.0,-0.98354,1e-05,2.76502]
[1776676938306,57.77,75096.26,0.0,-0.98357,1e-05,2.76096]
[1776676939146,57.77,75096.26,0.0,-0.98357,1e-05,2.76096]
[1776676939196,57.77,75096.26,0.0,-0.98357,1e-05,2.76096]
[1776676939304,57.77,75096.26,0.0,-0.98357,1e-05,2.76096]
[1776676939436,57.77,75096.26,0.0,-0.98357,1e-05,2.76096]
[1776676939509,57.77,75096.53,0.0,-0.98357,1e-05,2.7613]
[1776676941327,57.77,75092.25,0.0,-0.98362,1e-05,2.75453]
[1776676942334,57.77,75083.14,0.0,-0.98371,1e-05,2.74041]
[1776676943294,57.77,75083.14,0.0,-0.98371,1e-05,2.74041]
[1776676943446,57.77,75083.14,0.0,-0.98371,1e-05,2.74041]
[1776676943540,57.77,75082.44,0.0,-0.98372,1e-05,2.7393]
[1776676947371,57.77,75078.6,0.0,-0.98376,1e-05,2.73325]
[1776676948377,57.77,75075.43,0.0,-0.98379,1e-05,2.72836]
[1776676948862,57.77,75075.43,0.0,-0.98379,1e-05,2.72836]
[1776676948940,57.77,75075.43,0.0,-0.98379,1e-05,2.72836]
[1776676954420,57.77,75076.05,0.0,-0.9838,1e-05,2.72739]
[1776676955690,57.77,75076.05,0.0,-0.9838,1e-05,2.72739]
[1776676955792,57.77,75075.55,0.0,-0.9838,1e-05,2.72661]
[1776676955905,57.77,75075.55,0.0,-0.9838,1e-05,2.72661]
[1776676955936,57.77,75075.55,0.0,-0.9838,1e-05,2.72661]
[1776676959691,57.77,75075.17,0.0,-0.98381,1e-05,2.72598]
[1776676959793,57.77,75074.83,0.0,-0.98381,1e-05,2.72545]
[1776676960581,57.77,75074.83,0.0,-0.98381,1e-05,2.72545]
[1776676961469,57.77,75072.22,0.0,-0.98384,1e-05,2.72142]
[1776676962476,57.77,75066.2,0.0,-0.9839,1e-05,2.71221]
[1776676964490,57.77,75064.56,0.0,-0.98392,1e-05,2.70972]
[1776676967301,57.77,75064.1,0.0,-0.98392,1e-05,2.70904]
[1776676967441,57.77,75064.1,0.0,-0.98392,1e-05,2.70904]
[1776676967511,57.77,75063.35,0.0,-0.98393,1e-05,2.70791]
[1776676974560,57.77,75062.45,0.0,-0.98394,1e-05,2.70663]
[1776676975567,57.77,75060.03,0.0,-0.98396,1e-05,2.70296]
[1776676976749,57.77,75062.26,0.0,-0.98394,1e-05,2.70637]
[1776676979696,57.77,75062.31,0.0,-0.98394,1e-05,2.70647]
[1776676979786,57.77,75062.3,0.0,-0.98394,1e-05,2.70646]
[1776676981609,57.77,75056.23,0.0,-0.984,1e-05,2.69723]
[1776676982616,57.77,75050.69,0.0,-0.98406,1e-05,2.68884]
[1776676985637,57.77,75049.56,0.0,-0.98407,1e-05,2.68724]
[1776676987651,57.77,75043.84,0.0,-0.98413,1e-05,2.67865]
[1776676989082,57.77,75043.2,0.0,-0.98413,1e-05,2.67774]
[1776676989192,57.77,75043.2,0.0,-0.98413,1e-05,2.67774]
[1776676994700,57.78,75037.25,0.0,-0.98419,1e-05,2.66912]
[1776676996714,57.78,75033.23,0.0,-0.98423,1e-05,2.66321]
[1776676999989,57.78,75031.0,0.0,-0.98425,1e-05,2.66003]
[1776677000188,57.78,75031.0,0.0,-0.98425,1e-05,2.66003]
[1776677000242,57.78,75031.0,0.0,-0.98425,1e-05,2.66021]
[1776677003690,57.78,75033.18,0.0,-0.98423,1e-05,2.66368]
[1776677003713,57.78,75033.18,0.0,-0.98423,1e-05,2.66368]
[1776677005695,57.78,75033.33,0.0,-0.98422,1e-05,2.66408]
[1776677007237,57.78,75029.54,0.0,-0.98426,1e-05,2.65855]
[1776677007436,57.78,75029.54,0.0,-0.98426,1e-05,2.65855]
[1776677007791,57.78,75028.52,0.0,-0.98427,1e-05,2.65711]
[1776677009689,57.78,75030.52,0.0,-0.98425,1e-05,2.66022]
[1776677011819,57.78,75038.42,0.0,-0.98418,1e-05,2.67061]
[1776677012826,57.78,75045.21,0.0,-0.98411,1e-05,2.68095]
[1776677013833,57.78,75039.99,0.0,-0.98416,1e-05,2.67311]
[1776677015071,57.78,75037.86,0.0,-0.98418,1e-05,2.66997]
[1776677015190,57.78,75037.86,0.0,-0.98418,1e-05,2.66997]
[1776677015964,57.78,75039.72,0.0,-0.98416,1e-05,2.67285]
[1776677016196,57.78,75039.72,0.0,-0.98416,1e-05,2.67285]
[1776677016854,57.78,75045.21,0.0,-0.98411,1e-05,2.68123]
[1776677018111,57.78,75046.58,0.0,-0.98409,1e-05,2.68336]
[1776677018188,57.78,75046.58,0.0,-0.98409,1e-05,2.68336]
[1776677020882,57.79,75040.37,0.0,-0.98415,1e-05,2.67412]
[1776677021720,57.79,75040.37,0.0,-0.98415,1e-05,2.67412]
[1776677021896,57.79,75040.32,0.0,-0.98416,1e-05,2.67411]
[1776677021940,57.79,75040.32,0.0,-0.98416,1e-05,2.67411]
[1776677023690,57.79,75043.0,0.0,-0.98413,1e-05,2.67822]
[1776677023910,57.79,75047.01,0.0,-0.98409,1e-05,2.68435]
[1776677023938,57.79,75047.01,0.0,-0.98409,1e-05,2.68435]
[1776677025924,57.79,75055.12,0.0,-0.984,1e-05,2.69676]
[1776677026930,57.79,75059.0,0.0,-0.98396,1e-05,2.70269]
[1776677029568,57.79,75059.72,0.0,-0.98395,1e-05,2.7038]
[1776677029688,57.79,75059.72,0.0,-0.98395,1e-05,2.7038]
[1776677029935,57.79,75059.26,0.0,-0.98396,1e-05,2.70312]
[1776677030186,57.79,75059.26,0.0,-0.98396,1e-05,2.70312]
[1776677030287,57.79,75059.63,0.0,-0.98396,1e-05,2.70369]
[1776677031967,57.79,75065.57,0.0,-0.98389,1e-05,2.71276]
[1776677036696,57.79,75063.53,0.0,-0.98392,1e-05,2.70963]
[1776677036935,57.79,75066.31,0.0,-0.98389,1e-05,2.71387]
[1776677037002,57.79,75070.82,0.0,-0.98384,1e-05,2.72077]
[1776677039016,57.79,75070.82,0.0,-0.98384,1e-05,2.72074]
[1776677044053,57.79,75069.96,0.0,-0.98385,1e-05,2.71931]
[1776677046009,57.79,75068.83,0.0,-0.98386,1e-05,2.71756]
[1776677046189,57.79,75068.83,0.0,-0.98386,1e-05,2.71756]
[1776677046672,57.79,75068.83,0.0,-0.98386,1e-05,2.71756]
[1776677046693,57.79,75068.83,0.0,-0.98386,1e-05,2.71756]
[1776677046770,57.79,75069.0,0.0,-0.98386,1e-05,2.71779]
[1776677049088,57.79,75065.33,0.0,-0.9839,1e-05,2.71215]
[1776677050226,57.79,75065.33,0.0,-0.9839,1e-05,2.71215]
[1776677050438,57.79,75065.33,0.0,-0.9839,1e-05,2.71215]
[1776677052108,57.79,75057.72,0.0,-0.98398,1e-05,2.70052]
[1776677053116,57.79,75049.15,0.0,-0.98406,1e-05,2.68749]
[1776677055130,57.79,75046.28,0.0,-0.98409,1e-05,2.68319]
[1776677056719,57.79,75046.28,0.0,-0.98409,1e-05,2.68319]
[1776677056938,57.79,75046.28,0.0,-0.98409,1e-05,2.68319]
[1776677056820,57.79,75050.24,0.0,-0.98405,1e-05,2.68929]
[1776677059284,57.79,75052.58,0.0,-0.98403,1e-05,2.69288]
[1776677059434,57.79,75052.58,0.0,-0.98403,1e-05,2.69288]
[1776677059536,57.79,75053.8,0.0,-0.98402,1e-05,2.6948]
[1776677061036,57.79,75055.01,0.0,-0.984,1e-05,2.69664]
[1776677061189,57.79,75055.01,0.0,-0.984,1e-05,2.69664]
[1776677062179,57.79,75063.02,0.0,-0.98392,1e-05,2.70892]
[1776677063186,57.79,75068.36,0.0,-0.98386,1e-05,2.71709]
[1776677065244,57.79,75069.9,0.0,-0.98385,1e-05,2.71943]
[1776677065440,57.79,75069.9,0.0,-0.98385,1e-05,2.71943]
[1776677067108,57.79,75070.43,0.0,-0.98384,1e-05,2.72021]
[1776677067188,57.79,75070.43,0.0,-0.98384,1e-05,2.72021]
[1776677067215,57.79,75070.29,0.0,-0.98385,1e-05,2.71997]
[1776677072249,57.79,75066.7,0.0,-0.98389,1e-05,2.71257]
[1776677074263,57.79,75060.81,0.0,-0.98395,1e-05,2.70357]
[1776677075546,57.79,75060.81,0.0,-0.98395,1e-05,2.70357]
[1776677075694,57.79,75060.81,0.0,-0.98395,1e-05,2.70357]
[1776677080050,57.79,75058.8,0.0,-0.98397,1e-05,2.70056]
[1776677080327,57.79,75095.93,0.0,-0.98359,1e-05,2.75758]
[1776677081333,57.79,75096.31,0.0,-0.98358,1e-05,2.75811]
[1776677083760,57.79,75096.69,0.0,-0.98358,1e-05,2.75862]
[1776677083859,57.79,75093.06,0.0,-0.98362,1e-05,2.75292]
[1776677089392,57.78,75093.37,0.0,-0.98362,1e-05,2.75299]
[1776677093743,57.78,75093.82,0.0,-0.98362,1e-05,2.75348]
[1776677093940,57.78,75093.82,0.0,-0.98362,1e-05,2.75348]
[1776677093794,57.78,75093.81,0.0,-0.98362,1e-05,2.75339]
[1776677098454,57.78,75107.67,0.0,-0.98347,1e-05,2.77453]
[1776677099461,57.78,75109.18,0.0,-0.98346,1e-05,2.77677]
[1776677104497,57.78,75105.45,0.0,-0.9835,1e-05,2.77043]
[1776677105235,57.78,75105.45,0.0,-0.9835,1e-05,2.77043]
[1776677105436,57.78,75105.45,0.0,-0.9835,1e-05,2.77043]
[1776677110539,57.78,75107.18,0.0,-0.98349,1e-05,2.77251]
[1776677115573,57.77,75105.99,0.0,-0.9835,1e-05,2.77013]
[1776677116656,57.77,75105.99,0.0,-0.9835,1e-05,2.77013]
[1776677116693,57.77,75105.99,0.0,-0.9835,1e-05,2.77013]
[1776677117983,57.77,75106.28,0.0,-0.9835,1e-05,2.77048]
[1776677117587,57.77,75099.92,0.0,-0.98357,1e-05,2.76051]
[1776677118200,57.77,75099.92,0.0,-0.98357,1e-05,2.76051]
[1776677118595,57.77,75100.06,0.0,-0.98357,1e-05,2.76064]
[1776677123629,57.77,75096.53,0.0,-0.98361,1e-05,2.75479]
[1776677124636,57.77,75088.65,0.0,-0.98369,1e-05,2.74255]
[1776677125644,57.77,75088.37,0.0,-0.98369,1e-05,2.74207]
[1776677126089,57.77,75088.37,0.0,-0.98369,1e-05,2.74207]
[1776677126193,57.77,75088.37,0.0,-0.98369,1e-05,2.74207]
[1776677131686,57.77,75088.33,0.0,-0.98371,1e-05,2.73987]
[1776677133700,57.77,75093.26,0.0,-0.98366,1e-05,2.74738]
[1776677135331,57.77,75093.39,0.0,-0.98366,1e-05,2.74752]
[1776677135436,57.77,75093.39,0.0,-0.98366,1e-05,2.74752]
[1776677136072,57.77,75093.21,0.0,-0.98366,1e-05,2.74718]
[1776677136191,57.77,75093.21,0.0,-0.98366,1e-05,2.74718]
[1776677136722,57.77,75093.41,0.0,-0.98366,1e-05,2.74743]
[1776677140587,57.77,75091.56,0.0,-0.98368,1e-05,2.7444]
[1776677140693,57.77,75091.56,0.0,-0.98368,1e-05,2.7444]
[1776677144112,57.76,75090.45,0.0,-0.98369,1e-05,2.74249]
[1776677144192,57.76,75090.45,0.0,-0.98369,1e-05,2.74249]
[1776677144877,57.76,75090.45,0.0,-0.98369,1e-05,2.74249]
[1776677144936,57.76,75090.45,0.0,-0.98369,1e-05,2.74249]
[1776677144978,57.76,75091.9,0.0,-0.98367,1e-05,2.74467]
[1776677150823,57.76,75103.32,0.0,-0.98356,1e-05,2.76202]
[1776677151830,57.76,75103.19,0.0,-0.98356,1e-05,2.76173]
[1776677153002,57.76,75103.19,0.0,-0.98356,1e-05,2.76173]
[1776677153196,57.76,75103.91,0.0,-0.98355,1e-05,2.76277]
[1776677158879,57.76,75105.6,0.0,-0.98354,1e-05,2.76488]
[1776677160491,57.76,75105.59,0.0,-0.98354,1e-05,2.76477]
[1776677160691,57.76,75105.59,0.0,-0.98354,1e-05,2.76477]
[1776677161211,57.76,75105.8,0.0,-0.98354,1e-05,2.76501]
[1776677161435,57.76,75105.8,0.0,-0.98354,1e-05,2.76501]
[1776677161900,57.76,75103.68,0.0,-0.98356,1e-05,2.76163]
[1776677168948,57.76,75103.13,0.0,-0.98357,1e-05,2.7602]
[1776677172977,57.76,75098.38,0.0,-0.98362,1e-05,2.75252]
[1776677173744,57.76,75098.38,0.0,-0.98362,1e-05,2.75252]
[1776677173941,57.76,75098.38,0.0,-0.98362,1e-05,2.75252]
[1776677179019,57.75,75096.7,0.0,-0.98364,1e-05,2.74955]
[1776677184064,57.75,75096.05,0.0,-0.98365,1e-05,2.74823]
[1776677185069,57.75,75091.35,0.0,-0.9837,1e-05,2.74092]
[1776677186523,57.75,75091.74,0.0,-0.9837,1e-05,2.74147]
[1776677186696,57.75,75091.74,0.0,-0.9837,1e-05,2.74147]
[1776677187394,57.75,75091.74,0.0,-0.9837,1e-05,2.74143]
[1776677187436,57.75,75091.74,0.0,-0.9837,1e-05,2.74143]
[1776677187495,57.75,75091.81,0.0,-0.9837,1e-05,2.74148]
[1776677192123,57.75,75085.02,0.0,-0.98378,1e-05,2.72902]
[1776677193364,57.75,75085.02,0.0,-0.98378,1e-05,2.72902]
[1776677193437,57.75,75085.02,0.0,-0.98378,1e-05,2.72902]
[1776677199172,57.75,75083.11,0.0,-0.9838,1e-05,2.72586]
[1776677200179,57.75,75079.29,0.0,-0.98384,1e-05,2.71997]
[1776677201823,57.75,75079.29,0.0,-0.98384,1e-05,2.71997]
[1776677201937,57.75,75079.29,0.0,-0.98384,1e-05,2.71997]
[1776677202802,57.75,75078.25,0.0,-0.98385,1e-05,2.71834]
[1776677202935,57.75,75078.25,0.0,-0.98385,1e-05,2.71834]
[1776677203037,57.75,75077.62,0.0,-0.98386,1e-05,2.71736]
[1776677208235,57.75,75083.05,0.0,-0.9838,1e-05,2.72563]
[1776677209242,57.75,75094.75,0.0,-0.98368,1e-05,2.74362]
[1776677210286,57.75,75094.75,0.0,-0.98368,1e-05,2.74362]
[1776677210435,57.75,75094.75,0.0,-0.98368,1e-05,2.74362]
[1776677210536,57.75,75094.52,0.0,-0.98368,1e-05,2.74319]
[1776677215066,57.75,75094.86,0.0,-0.98368,1e-05,2.7436]
[1776677215197,57.75,75095.11,0.0,-0.98368,1e-05,2.74393]
[1776677215214,57.75,75095.11,0.0,-0.98368,1e-05,2.74393]
[1776677215435,57.75,75095.11,0.0,-0.98368,1e-05,2.74393]
[1776677215536,57.75,75095.53,0.0,-0.98367,1e-05,2.74447]
[1776677216291,57.75,75099.69,0.0,-0.98363,1e-05,2.75089]
[1776677218929,57.75,75100.46,0.0,-0.98362,1e-05,2.75203]
[1776677218937,57.75,75100.46,0.0,-0.98362,1e-05,2.75203]
[1776677223903,57.75,75099.61,0.0,-0.98363,1e-05,2.75037]
[1776677223936,57.75,75099.61,0.0,-0.98363,1e-05,2.75037]
[1776677226719,57.74,75099.29,0.0,-0.98364,1e-05,2.7496]
[1776677226940,57.74,75099.29,0.0,-0.98364,1e-05,2.7496]
[1776677227034,57.74,75099.22,0.0,-0.98364,1e-05,2.74942]
[1776677232994,57.74,75099.33,0.0,-0.98364,1e-05,2.74926]
[1776677233188,57.74,75098.88,0.0,-0.98365,1e-05,2.7485]
[1776677235426,57.74,75093.71,0.0,-0.9837,1e-05,2.7404]
[1776677237108,57.74,75093.71,0.0,-0.9837,1e-05,2.7404]
[1776677236433,57.74,75087.08,0.0,-0.98377,1e-05,2.73008]
[1776677237196,57.74,75087.08,0.0,-0.98377,1e-05,2.73008]
[1776677238321,57.74,75086.47,0.0,-0.98378,1e-05,2.72911]
[1776677238441,57.74,75086.47,0.0,-0.98378,1e-05,2.72911]
[1776677238447,57.74,75086.23,0.0,-0.98378,1e-05,2.72872]
[1776677239454,57.74,75083.18,0.0,-0.98381,1e-05,2.724]
[1776677240928,57.74,75083.18,0.0,-0.98381,1e-05,2.724]
[1776677240937,57.74,75083.18,0.0,-0.98381,1e-05,2.724]
[1776677241029,57.74,75079.11,0.0,-0.98386,1e-05,2.71774]
[1776677242475,57.74,75075.9,0.0,-0.98389,1e-05,2.71281]
[1776677248516,57.74,75076.02,0.0,-0.98389,1e-05,2.71299]
[1776677250832,57.74,75075.75,0.0,-0.98389,1e-05,2.71257]
[1776677250936,57.74,75075.75,0.0,-0.98389,1e-05,2.71257]
[1776677251792,57.74,75074.54,0.0,-0.98391,1e-05,2.7089]
[1776677251938,57.74,75074.54,0.0,-0.98391,1e-05,2.7089]
[1776677252039,57.74,75074.54,0.0,-0.98391,1e-05,2.7089]
[1776677257996,57.74,75074.05,0.0,-0.98392,1e-05,2.70817]
[1776677258191,57.74,75074.03,0.0,-0.98392,1e-05,2.70815]
[1776677262917,57.74,75072.61,0.0,-0.98393,1e-05,2.706]
[1776677262937,57.74,75072.61,0.0,-0.98393,1e-05,2.706]
[1776677263018,57.74,75068.22,0.0,-0.98398,1e-05,2.69932]
[1776677263791,57.74,75068.22,0.0,-0.98398,1e-05,2.69932]
[1776677263945,57.74,75068.22,0.0,-0.98398,1e-05,2.69932]
[1776677264047,57.74,75067.4,0.0,-0.98399,1e-05,2.69809]
[1776677270147,57.74,75069.54,0.0,-0.98396,1e-05,2.70149]
[1776677270189,57.74,75070.24,0.0,-0.98396,1e-05,2.70258]
[1776677270788,57.74,75065.94,0.0,-0.984,1e-05,2.69604]
[1776677275899,57.74,75065.47,0.0,-0.98401,1e-05,2.69542]
[1776677280742,57.74,75061.49,0.0,-0.98404,1e-05,2.68961]
[1776677281914,57.74,75061.49,0.0,-0.98404,1e-05,2.68961]
[1776677281937,57.74,75061.49,0.0,-0.98404,1e-05,2.68961]
[1776677282950,57.74,75060.52,0.0,-0.98405,1e-05,2.68818]
[1776677283040,57.74,75060.52,0.0,-0.98405,1e-05,2.68822]
[1776677283198,57.74,75060.52,0.0,-0.98405,1e-05,2.68822]
[1776677288797,57.74,75058.82,0.0,-0.98407,1e-05,2.68594]
[1776677290812,57.75,75054.26,0.0,-0.98411,1e-05,2.67913]
[1776677291899,57.75,75054.26,0.0,-0.98411,1e-05,2.67913]
[1776677291936,57.75,75054.26,0.0,-0.98411,1e-05,2.67913]
[1776677292827,57.75,75050.25,0.0,-0.98416,1e-05,2.67319]
[1776677295178,57.75,75050.61,0.0,-0.98415,1e-05,2.67381]
[1776677295189,57.75,75050.61,0.0,-0.98415,1e-05,2.67381]
[1776677295254,57.75,75049.58,0.0,-0.98416,1e-05,2.67232]
[1776677295438,57.75,75049.58,0.0,-0.98416,1e-05,2.67232]
[1776677295847,57.75,75048.09,0.0,-0.98418,1e-05,2.67015]
[1776677300883,57.75,75047.35,0.0,-0.98418,1e-05,2.66945]
[1776677305918,57.75,75044.87,0.0,-0.9842,1e-05,2.66614]
[1776677307159,57.75,75044.87,0.0,-0.9842,1e-05,2.66614]
[1776677307191,57.75,75044.87,0.0,-0.9842,1e-05,2.66614]
[1776677307932,57.75,75038.45,0.0,-0.98427,1e-05,2.65666]
[1776677311678,57.75,75038.56,0.0,-0.98426,1e-05,2.65716]
[1776677311692,57.75,75038.56,0.0,-0.98426,1e-05,2.65716]
[1776677311726,57.75,75038.56,0.0,-0.98426,1e-05,2.65716]
[1776677311936,57.75,75038.56,0.0,-0.98426,1e-05,2.65716]
[1776677311960,57.75,75038.88,0.0,-0.98427,1e-05,2.65595]
[1776677316995,57.76,75039.37,0.0,-0.98426,1e-05,2.65724]
[1776677318858,57.76,75038.83,0.0,-0.98427,1e-05,2.65654]
[1776677318936,57.76,75038.83,0.0,-0.98427,1e-05,2.65654]
[1776677321907,57.76,75038.11,0.0,-0.98427,1e-05,2.65579]
[1776677321938,57.76,75038.11,0.0,-0.98427,1e-05,2.65579]
[1776677322031,57.76,75036.82,0.0,-0.98428,1e-05,2.65396]
[1776677322752,57.76,75036.82,0.0,-0.98428,1e-05,2.65396]
[1776677322937,57.76,75036.82,0.0,-0.98428,1e-05,2.65396]
[1776677326058,57.76,75032.6,0.0,-0.98432,1e-05,2.64809]
[1776677331094,57.76,75032.69,0.0,-0.98432,1e-05,2.64883]
[1776677337104,57.77,75033.91,0.0,-0.9843,1e-05,2.65112]
[1776677337188,57.77,75033.91,0.0,-0.9843,1e-05,2.65112]
[1776677338140,57.77,75033.77,0.0,-0.9843,1e-05,2.65113]
[1776677338205,57.77,75033.77,0.0,-0.9843,1e-05,2.65113]
[1776677339150,57.77,75033.81,0.0,-0.9843,1e-05,2.65142]
[1776677344185,57.77,75033.81,0.0,-0.9843,1e-05,2.65196]
[1776677344917,57.77,75033.81,0.0,-0.9843,1e-05,2.65196]
[1776677344936,57.77,75033.81,0.0,-0.9843,1e-05,2.65196]
[1776677346199,57.77,75026.69,0.0,-0.98437,1e-05,2.6415]
[1776677347206,57.77,75027.08,0.0,-0.98436,1e-05,2.64221]
[1776677347381,57.77,75027.08,0.0,-0.98436,1e-05,2.64221]
[1776677347436,57.77,75027.08,0.0,-0.98436,1e-05,2.64221]
[1776677348212,57.77,75026.75,0.0,-0.98436,1e-05,2.64184]
[1776677349498,57.77,75026.5,0.0,-0.98437,1e-05,2.64159]
[1776677349692,57.77,75026.5,0.0,-0.98437,1e-05,2.64159]
[1776677351234,57.77,75029.99,0.0,-0.98433,1e-05,2.64707]
[1776677354292,57.78,75030.91,0.0,-0.98432,1e-05,2.64868]
[1776677354436,57.78,75030.91,0.0,-0.98432,1e-05,2.64868]
[1776677354467,57.78,75030.91,0.0,-0.98432,1e-05,2.64868]
[1776677354692,57.78,75030.91,0.0,-0.98432,1e-05,2.64868]
[1776677354767,57.78,75030.96,0.0,-0.98432,1e-05,2.64898]
[1776677360772,57.78,75029.21,0.0,-0.98433,1e-05,2.64669]
[1776677360935,57.78,75029.21,0.0,-0.98433,1e-05,2.64669]
[1776677369360,57.78,75029.16,0.0,-0.98432,1e-05,2.64786]
[1776677370936,57.78,75029.16,0.0,-0.98432,1e-05,2.64786]
[1776677371193,57.78,75029.16,0.0,-0.98432,1e-05,2.64786]
[1776677371561,57.78,75029.82,0.0,-0.98432,1e-05,2.64727]
[1776677371689,57.78,75029.82,0.0,-0.98432,1e-05,2.64727]
[1776677371789,57.78,75029.82,0.0,-0.98432,1e-05,2.64738]
[1776677378594,57.79,75031.27,0.0,-0.98431,1e-05,2.64998]
[1776677378693,57.79,75031.27,0.0,-0.98431,1e-05,2.64998]
[1776677384472,57.79,75031.54,0.0,-0.9843,1e-05,2.6511]
[1776677384691,57.79,75031.54,0.0,-0.9843,1e-05,2.6511]
[1776677384694,57.79,75031.75,0.0,-0.9843,1e-05,2.65162]
[1776677390506,57.79,75031.5,0.0,-0.98429,1e-05,2.65174]
[1776677391855,57.79,75031.5,0.0,-0.98429,1e-05,2.65174]
[1776677391936,57.79,75031.5,0.0,-0.98429,1e-05,2.65174]
[1776677393709,57.79,75032.53,0.0,-0.98428,1e-05,2.65349]
[1776677393936,57.79,75032.53,0.0,-0.98428,1e-05,2.65349]
[1776677394037,57.8,75037.8,0.0,-0.98423,1e-05,2.66161]
[1776677397556,57.8,75046.68,0.0,-0.98414,1e-05,2.67525]
[1776677399030,57.8,75055.75,0.0,-0.98404,1e-05,2.68914]
[1776677399943,57.8,75055.75,0.0,-0.98404,1e-05,2.68914]
[1776677400021,57.8,75055.7,0.0,-0.98404,1e-05,2.68909]
[1776677402200,57.8,75053.16,0.0,-0.98407,1e-05,2.68524]
[1776677402250,57.8,75053.16,0.0,-0.98407,1e-05,2.68524]
[1776677402202,57.8,75052.73,0.0,-0.98407,1e-05,2.68466]
[1776677405754,57.8,75053.49,0.0,-0.98406,1e-05,2.68593]
[1776677405940,57.8,75053.49,0.0,-0.98406,1e-05,2.68593]
[1776677406619,57.8,75046.52,0.0,-0.98413,1e-05,2.67544]
[1776677408766,57.8,75044.44,0.0,-0.98416,1e-05,2.67235]
[1776677408942,57.8,75044.44,0.0,-0.98416,1e-05,2.67235]
[1776677409035,57.8,75043.55,0.0,-0.98416,1e-05,2.67107]
[1776677409380,57.8,75043.55,0.0,-0.98416,1e-05,2.67107]
[1776677409438,57.8,75043.55,0.0,-0.98416,1e-05,2.67107]
[1776677413699,57.8,75039.59,0.0,-0.9842,1e-05,2.66536]
[1776677413918,57.8,75039.59,0.0,-0.9842,1e-05,2.66536]
[1776677413938,57.8,75039.59,0.0,-0.9842,1e-05,2.66536]
[1776677414019,57.8,75037.18,0.0,-0.98423,1e-05,2.6618]
[1776677418706,57.8,75033.96,0.0,-0.98426,1e-05,2.65736]
[1776677419687,57.8,75033.96,0.0,-0.98426,1e-05,2.65736]
[1776677419940,57.8,75033.96,0.0,-0.98426,1e-05,2.65736]
[1776677420234,57.8,75033.96,0.0,-0.98426,1e-05,2.65736]
[1776677420293,57.8,75033.57,0.0,-0.98426,1e-05,2.65686]
[1776677420439,57.8,75033.57,0.0,-0.98426,1e-05,2.65686]
[1776677425743,57.8,75032.77,0.0,-0.98426,1e-05,2.65609]
[1776677425936,57.8,75032.77,0.0,-0.98426,1e-05,2.65609]
[1776677426270,57.8,75032.77,0.0,-0.98426,1e-05,2.65609]
[1776677426293,57.81,75033.64,0.0,-0.98426,1e-05,2.65749]
[1776677426436,57.81,75033.64,0.0,-0.98426,1e-05,2.65749]
[1776677430795,57.81,75033.06,0.0,-0.98426,1e-05,2.65697]
[1776677430939,57.81,75033.06,0.0,-0.98426,1e-05,2.65697]
[1776677431263,57.81,75033.06,0.0,-0.98426,1e-05,2.65697]
[1776677431003,57.81,75032.4,0.0,-0.98427,1e-05,2.65427]
[1776677431436,57.81,75032.4,0.0,-0.98427,1e-05,2.65427]
[1776677436235,57.81,75031.56,0.0,-0.98428,1e-05,2.65338]
[1776677436293,57.81,75030.85,0.0,-0.98429,1e-05,2.65241]
[1776677436435,57.81,75030.85,0.0,-0.98429,1e-05,2.65241]
[1776677436548,57.81,75030.85,0.0,-0.98429,1e-05,2.65241]
[1776677436689,57.81,75030.85,0.0,-0.98429,1e-05,2.65241]
[1776677438846,57.81,75026.89,0.0,-0.98433,1e-05,2.64676]
[1776677441944,57.81,75026.28,0.0,-0.98433,1e-05,2.64607]
[1776677442194,57.81,75026.28,0.0,-0.98433,1e-05,2.64607]
[1776677442294,57.81,75026.42,0.0,-0.98433,1e-05,2.64639]
[1776677442369,57.81,75026.42,0.0,-0.98433,1e-05,2.64639]
[1776677442438,57.81,75026.42,0.0,-0.98433,1e-05,2.64639]
[1776677447909,57.82,75026.13,0.0,-0.98433,1e-05,2.64661]
[1776677449924,57.82,75018.9,0.0,-0.9844,1e-05,2.636]
[1776677451113,57.82,75018.9,0.0,-0.9844,1e-05,2.636]
[1776677451196,57.82,75018.9,0.0,-0.9844,1e-05,2.636]
[1776677451297,57.82,75018.26,0.0,-0.9844,1e-05,2.63517]
[1776677451639,57.82,75018.26,0.0,-0.9844,1e-05,2.63517]
[1776677451689,57.82,75018.26,0.0,-0.9844,1e-05,2.63517]
[1776677456976,57.82,75017.74,0.0,-0.9844,1e-05,2.63517]
[1776677457983,57.82,75026.77,0.0,-0.98431,1e-05,2.64881]
[1776677458990,57.82,75027.87,0.0,-0.9843,1e-05,2.65057]
[1776677459997,57.82,75038.8,0.0,-0.98419,1e-05,2.66711]
[1776677461004,57.82,75043.72,0.0,-0.98414,1e-05,2.67461]
[1776677463203,57.82,75044.94,0.0,-0.98412,1e-05,2.67652]
[1776677463247,57.82,75045.0,0.0,-0.98412,1e-05,2.67666]
[1776677463436,57.82,75045.0,0.0,-0.98412,1e-05,2.67666]
[1776677463912,57.82,75045.0,0.0,-0.98412,1e-05,2.67666]
[1776677463945,57.82,75045.0,0.0,-0.98412,1e-05,2.67666]
[1776677468909,57.82,75044.65,0.0,-0.98412,1e-05,2.67641]
[1776677468950,57.82,75044.65,0.0,-0.98412,1e-05,2.67641]
[1776677469069,57.82,75044.65,0.0,-0.98412,1e-05,2.67641]
[1776677469191,57.82,75044.65,0.0,-0.98412,1e-05,2.67641]
[1776677469293,57.82,75045.55,0.0,-0.98412,1e-05,2.67783]
[1776677474000,57.82,75044.56,0.0,-0.98412,1e-05,2.6765]
[1776677474189,57.82,75044.56,0.0,-0.98412,1e-05,2.6765]
[1776677474418,57.83,75044.65,0.0,-0.98412,1e-05,2.67674]
[1776677474441,57.83,75044.65,0.0,-0.98412,1e-05,2.67674]
[1776677476109,57.83,75044.96,0.0,-0.98412,1e-05,2.67732]
[1776677478080,57.83,75043.84,0.0,-0.98413,1e-05,2.67568]
[1776677478239,57.83,75043.84,0.0,-0.98413,1e-05,2.67568]
[1776677479133,57.83,75052.27,0.0,-0.98404,1e-05,2.68856]
[1776677479693,57.83,75052.27,0.0,-0.98404,1e-05,2.68856]
[1776677479939,57.83,75052.27,0.0,-0.98404,1e-05,2.68856]
[1776677480158,57.83,75052.27,0.0,-0.98404,1e-05,2.68856]
[1776677480190,57.83,75052.27,0.0,-0.98404,1e-05,2.68856]
[1776677480214,57.83,75053.24,0.0,-0.98403,1e-05,2.69006]
[1776677486183,57.83,75050.42,0.0,-0.98406,1e-05,2.68598]
[1776677486993,57.83,75050.42,0.0,-0.98406,1e-05,2.68598]
[1776677487190,57.83,75050.42,0.0,-0.98406,1e-05,2.68598]
[1776677487290,57.83,75050.42,0.0,-0.98406,1e-05,2.68598]
[1776677487249,57.83,75048.55,0.0,-0.98408,1e-05,2.68318]
[1776677487445,57.83,75048.55,0.0,-0.98408,1e-05,2.68318]
[1776677488197,57.83,75043.47,0.0,-0.98413,1e-05,2.67554]
[1776677489181,57.83,75043.47,0.0,-0.98413,1e-05,2.67554]
[1776677489190,57.83,75043.47,0.0,-0.98413,1e-05,2.67554]
[1776677489204,57.83,75039.33,0.0,-0.98417,1e-05,2.66934]
[1776677489753,57.83,75039.33,0.0,-0.98417,1e-05,2.66934]
[1776677489944,57.83,75039.33,0.0,-0.98417,1e-05,2.66934]
[1776677495246,57.83,75035.31,0.0,-0.98422,1e-05,2.66193]
[1776677499274,57.83,75031.39,0.0,-0.98426,1e-05,2.65635]
[1776677501235,57.83,75031.75,0.0,-0.98425,1e-05,2.65698]
[1776677501288,57.83,75032.31,0.0,-0.98425,1e-05,2.65791]
[1776677501437,57.83,75032.31,0.0,-0.98425,1e-05,2.65791]
[1776677501574,57.83,75032.31,0.0,-0.98425,1e-05,2.65791]
[1776677501691,57.83,75032.31,0.0,-0.98425,1e-05,2.65791]
[1776677502295,57.83,75032.38,0.0,-0.98425,1e-05,2.6581]
[1776677507330,57.84,75031.46,0.0,-0.98425,1e-05,2.65716]
[1776677507973,57.84,75031.46,0.0,-0.98425,1e-05,2.65716]
[1776677508193,57.84,75031.46,0.0,-0.98425,1e-05,2.65716]
[1776677508388,57.84,75031.46,0.0,-0.98425,1e-05,2.65716]
[1776677508336,57.84,75031.56,0.0,-0.98425,1e-05,2.6574]
[1776677508437,57.84,75031.56,0.0,-0.98425,1e-05,2.6574]
[1776677509344,57.84,75028.59,0.0,-0.98428,1e-05,2.65302]
[1776677510588,57.84,75026.65,0.0,-0.9843,1e-05,2.6502]
[1776677510687,57.84,75026.65,0.0,-0.9843,1e-05,2.6502]
[1776677510858,57.84,75026.65,0.0,-0.9843,1e-05,2.6502]
[1776677510941,57.84,75026.65,0.0,-0.9843,1e-05,2.6502]
[1776677511358,57.84,75027.03,0.0,-0.98429,1e-05,2.65087]
[1776677516039,57.84,75026.57,0.0,-0.9843,1e-05,2.65058]
[1776677516194,57.84,75026.57,0.0,-0.9843,1e-05,2.65058]
[1776677519939,57.84,75026.11,0.0,-0.9843,1e-05,2.65029]
[1776677520040,57.84,75026.11,0.0,-0.9843,1e-05,2.65039]
[1776677524453,57.84,75033.9,0.0,-0.98422,1e-05,2.66251]
[1776677525559,57.84,75033.9,0.0,-0.98422,1e-05,2.66251]
[1776677525691,57.84,75033.9,0.0,-0.98422,1e-05,2.66251]
[1776677525903,57.84,75033.9,0.0,-0.98422,1e-05,2.66251]
[1776677525937,57.84,75033.9,0.0,-0.98422,1e-05,2.66251]
[1776677526004,57.84,75038.59,0.0,-0.98417,1e-05,2.66972]
[1776677532139,57.84,75038.03,0.0,-0.98417,1e-05,2.66902]
[1776677532193,57.84,75038.03,0.0,-0.98417,1e-05,2.66902]
[1776677532212,57.85,75037.96,0.0,-0.98417,1e-05,2.6692]
[1776677532537,57.85,75037.96,0.0,-0.98417,1e-05,2.6692]
[1776677532693,57.85,75037.96,0.0,-0.98417,1e-05,2.6692]
[1776677537569,57.85,75036.74,0.0,-0.98418,1e-05,2.66765]
[1776677537692,57.85,75036.74,0.0,-0.98418,1e-05,2.66765]
[1776677537933,57.85,75036.74,0.0,-0.98418,1e-05,2.66765]
[1776677538189,57.85,75036.74,0.0,-0.98418,1e-05,2.66765]
[1776677538204,57.85,75036.85,0.0,-0.98418,1e-05,2.66797]
[1776677541340,57.85,75037.51,0.0,-0.98417,1e-05,2.66904]
[1776677541440,57.85,75036.25,0.0,-0.98418,1e-05,2.6673]
[1776677541731,57.85,75036.25,0.0,-0.98418,1e-05,2.6673]
[1776677541937,57.85,75036.25,0.0,-0.98418,1e-05,2.6673]
[1776677541938,57.85,75031.12,0.0,-0.98424,1e-05,2.65965]
[1776677546875,57.85,75030.14,0.0,-0.98424,1e-05,2.65836]
[1776677546936,57.85,75030.14,0.0,-0.98424,1e-05,2.65836]
[1776677547030,57.85,75029.82,0.0,-0.98425,1e-05,2.65817]
[1776677547879,57.85,75029.82,0.0,-0.98425,1e-05,2.65817]
[1776677547941,57.85,75029.82,0.0,-0.98425,1e-05,2.65817]
[1776677548043,57.85,75037.33,0.0,-0.98417,1e-05,2.66958]
[1776677549627,57.85,75039.67,0.0,-0.98414,1e-05,2.67318]
[1776677551023,57.85,75039.67,0.0,-0.98414,1e-05,2.67318]
[1776677551198,57.85,75039.67,0.0,-0.98414,1e-05,2.67318]
[1776677556676,57.85,75038.01,0.0,-0.98417,1e-05,2.66938]
[1776677557626,57.85,75038.01,0.0,-0.98417,1e-05,2.66938]
[1776677557689,57.85,75038.01,0.0,-0.98417,1e-05,2.66938]
[1776677558265,57.85,75038.01,0.0,-0.98417,1e-05,2.66938]
[1776677558437,57.85,75038.01,0.0,-0.98417,1e-05,2.66938]
[1776677558366,57.85,75036.53,0.0,-0.98418,1e-05,2.6673]
[1776677563725,57.86,75034.05,0.0,-0.9842,1e-05,2.66408]
[1776677566854,57.86,75034.42,0.0,-0.9842,1e-05,2.66482]
[1776677566939,57.86,75034.42,0.0,-0.9842,1e-05,2.66482]
[1776677567041,57.86,75034.89,0.0,-0.98419,1e-05,2.66562]
[1776677567503,57.86,75034.89,0.0,-0.98419,1e-05,2.66562]
[1776677567696,57.86,75034.89,0.0,-0.98419,1e-05,2.66562]
[1776677567753,57.86,75037.16,0.0,-0.98417,1e-05,2.66913]
[1776677570771,57.86,75037.53,0.0,-0.98416,1e-05,2.66986]
[1776677570935,57.86,75037.53,0.0,-0.98416,1e-05,2.66986]
[1776677571031,57.86,75040.37,0.0,-0.98413,1e-05,2.67423]
[1776677571553,57.86,75040.37,0.0,-0.98413,1e-05,2.67423]
[1776677571698,57.86,75040.37,0.0,-0.98413,1e-05,2.67423]
[1776677576815,57.86,75041.53,0.0,-0.98412,1e-05,2.67641]
[1776677580606,57.86,75041.68,0.0,-0.98412,1e-05,2.67684]
[1776677580696,57.86,75041.68,0.0,-0.98412,1e-05,2.67684]
[1776677583873,57.86,75046.11,0.0,-0.98407,1e-05,2.68381]
[1776677585332,57.86,75052.69,0.0,-0.984,1e-05,2.69385]
[1776677585944,57.86,75052.69,0.0,-0.984,1e-05,2.69385]
[1776677586045,57.86,75052.69,0.0,-0.984,1e-05,2.69385]
[1776677586196,57.86,75052.69,0.0,-0.984,1e-05,2.69385]
[1776677586263,57.86,75054.98,0.0,-0.98398,1e-05,2.69737]
[1776677591932,57.87,75051.85,0.0,-0.98401,1e-05,2.69277]
[1776677593461,57.87,75051.85,0.0,-0.98401,1e-05,2.69277]
[1776677593693,57.87,75049.58,0.0,-0.98403,1e-05,2.68935]
[1776677593937,57.87,75049.58,0.0,-0.98403,1e-05,2.68935]
[1776677593946,57.87,75048.42,0.0,-0.98404,1e-05,2.68762]
[1776677595223,57.87,75048.42,0.0,-0.98404,1e-05,2.68762]
[1776677600995,57.87,75047.44,0.0,-0.98405,1e-05,2.68639]
[1776677604829,57.87,75047.62,0.0,-0.98405,1e-05,2.6867]
[1776677604944,57.87,75047.62,0.0,-0.98405,1e-05,2.6867]
[1776677605761,57.87,75045.75,0.0,-0.98407,1e-05,2.68399]
[1776677605936,57.87,75045.75,0.0,-0.98407,1e-05,2.68399]
[1776677606034,57.87,75045.55,0.0,-0.98407,1e-05,2.68373]
[1776677607639,57.87,75042.68,0.0,-0.9841,1e-05,2.67943]
[1776677607691,57.87,75042.68,0.0,-0.9841,1e-05,2.67943]
[1776677608048,57.87,75038.46,0.0,-0.98414,1e-05,2.6731]
[1776677615097,57.87,75038.22,0.0,-0.98415,1e-05,2.67138]
[1776677620147,57.87,75038.17,0.0,-0.98415,1e-05,2.67159]
[1776677620195,57.87,75038.17,0.0,-0.98415,1e-05,2.67159]
[1776677621064,57.87,75038.0,0.0,-0.98415,1e-05,2.6714]
[1776677621186,57.87,75038.0,0.0,-0.98415,1e-05,2.6714]
[1776677621287,57.87,75038.0,0.0,-0.98415,1e-05,2.67147]
[1776677627153,57.87,75038.0,0.0,-0.98415,1e-05,2.67147]
[1776677627190,57.87,75038.0,0.0,-0.98415,1e-05,2.67147]
[1776677627255,57.87,75048.41,0.0,-0.98404,1e-05,2.68764]
[1776677628194,57.87,75049.98,0.0,-0.98403,1e-05,2.69007]
[1776677631856,57.87,75051.42,0.0,-0.98401,1e-05,2.69236]
[1776677631946,57.87,75051.42,0.0,-0.98401,1e-05,2.69236]
[1776677632069,57.87,75051.42,0.0,-0.98401,1e-05,2.69236]
[1776677632191,57.87,75051.42,0.0,-0.98401,1e-05,2.69236]
[1776677632222,57.87,75047.46,0.0,-0.98405,1e-05,2.68639]
[1776677634307,57.88,75046.7,0.0,-0.98406,1e-05,2.68529]
[1776677634436,57.88,75046.7,0.0,-0.98406,1e-05,2.68529]
[1776677636249,57.88,75040.9,0.0,-0.98412,1e-05,2.67668]
[1776677641285,57.88,75040.68,0.0,-0.98412,1e-05,2.67668]
[1776677642292,57.88,75036.6,0.0,-0.98416,1e-05,2.67058]
[1776677643299,57.88,75029.41,0.0,-0.98423,1e-05,2.65983]
[1776677643952,57.88,75029.41,0.0,-0.98423,1e-05,2.65983]
[1776677644192,57.88,75029.41,0.0,-0.98423,1e-05,2.65983]
[1776677644305,57.88,75029.11,0.0,-0.98423,1e-05,2.65947]
[1776677644676,57.88,75029.11,0.0,-0.98423,1e-05,2.65947]
[1776677644692,57.88,75029.11,0.0,-0.98423,1e-05,2.65947]
[1776677645313,57.88,75026.64,0.0,-0.98426,1e-05,2.65586]
[1776677646320,57.88,75022.06,0.0,-0.9843,1e-05,2.64909]
[1776677647512,57.88,75022.06,0.0,-0.9843,1e-05,2.64909]
[1776677647327,57.88,75016.76,0.0,-0.98435,1e-05,2.64126]
[1776677647696,57.88,75016.76,0.0,-0.98435,1e-05,2.64126]
[1776677651682,57.88,75019.69,0.0,-0.98432,1e-05,2.64614]
[1776677651774,57.88,75019.69,0.0,-0.98432,1e-05,2.64614]
[1776677651935,57.88,75019.69,0.0,-0.98432,1e-05,2.64614]
[1776677652361,57.88,75019.49,0.0,-0.98432,1e-05,2.64595]
[1776677654375,57.88,75015.76,0.0,-0.98436,1e-05,2.6406]
[1776677657396,57.89,75008.77,0.0,-0.98443,1e-05,2.63053]
[1776677658131,57.89,75008.77,0.0,-0.98443,1e-05,2.63053]
[1776677658199,57.89,75008.77,0.0,-0.98443,1e-05,2.63053]
[1776677658289,57.89,75008.77,0.0,-0.98443,1e-05,2.63053]
[1776677658436,57.89,75008.77,0.0,-0.98443,1e-05,2.63053]
[1776677658537,57.89,75008.92,0.0,-0.98442,1e-05,2.63089]
[1776677664446,57.89,75014.63,0.0,-0.98436,1e-05,2.64021]
[1776677665132,57.89,75014.63,0.0,-0.98436,1e-05,2.64021]
[1776677665204,57.89,75014.63,0.0,-0.98436,1e-05,2.64021]
[1776677668763,57.89,75011.87,0.0,-0.98439,1e-05,2.63655]
[1776677668936,57.89,75011.87,0.0,-0.98439,1e-05,2.63655]
[1776677669374,57.89,75011.87,0.0,-0.98439,1e-05,2.63655]
[1776677669436,57.89,75011.87,0.0,-0.98439,1e-05,2.63655]
[1776677669481,57.89,75012.87,0.0,-0.98437,1e-05,2.63817]
[1776677674516,57.9,75011.15,0.0,-0.9844,1e-05,2.63439]
[1776677678585,57.9,75011.19,0.0,-0.9844,1e-05,2.63481]
[1776677678693,57.9,75011.15,0.0,-0.9844,1e-05,2.63487]
[1776677679048,57.9,75011.15,0.0,-0.9844,1e-05,2.63487]
[1776677679191,57.9,75011.15,0.0,-0.9844,1e-05,2.63487]
[1776677679551,57.9,75012.22,0.0,-0.98438,1e-05,2.63659]
[1776677684587,57.9,75009.99,0.0,-0.9844,1e-05,2.63382]
[1776677684684,57.9,75009.99,0.0,-0.9844,1e-05,2.63382]
[1776677684938,57.9,75009.99,0.0,-0.9844,1e-05,2.63382]
[1776677688219,57.9,75006.13,0.0,-0.98444,1e-05,2.6283]
[1776677688435,57.9,75006.13,0.0,-0.98444,1e-05,2.6283]
[1776677688536,57.9,75006.43,0.0,-0.98443,1e-05,2.629]
[1776677688666,57.9,75006.43,0.0,-0.98443,1e-05,2.629]
[1776677688687,57.9,75006.43,0.0,-0.98443,1e-05,2.629]
[1776677691885,57.9,75007.72,0.0,-0.98442,1e-05,2.63116]
[1776677691941,57.9,75007.72,0.0,-0.98442,1e-05,2.63116]
[1776677692502,57.9,75007.72,0.0,-0.98442,1e-05,2.63116]
[1776677691987,57.91,75012.01,0.0,-0.98438,1e-05,2.63779]
[1776677692682,57.91,75012.01,0.0,-0.98438,1e-05,2.63779]
[1776677692777,57.91,75012.88,0.0,-0.98437,1e-05,2.63909]
[1776677693650,57.91,75018.12,0.0,-0.98431,1e-05,2.64704]
[1776677698685,57.91,75017.94,0.0,-0.98431,1e-05,2.64722]
[1776677703720,57.91,75019.66,0.0,-0.98429,1e-05,2.65024]
[1776677705735,57.91,75030.04,0.0,-0.98418,1e-05,2.66601]
[1776677706742,57.91,75034.61,0.0,-0.98414,1e-05,2.67298]
[1776677708381,57.91,75034.61,0.0,-0.98414,1e-05,2.67298]
[1776677708436,57.91,75034.61,0.0,-0.98414,1e-05,2.67298]
[1776677708534,57.91,75034.61,0.0,-0.98414,1e-05,2.67308]
[1776677711462,57.91,75034.77,0.0,-0.98413,1e-05,2.67337]
[1776677711497,57.91,75031.84,0.0,-0.98416,1e-05,2.66904]
[1776677711691,57.91,75031.84,0.0,-0.98416,1e-05,2.66904]
[1776677713962,57.91,75030.36,0.0,-0.98418,1e-05,2.66686]
[1776677714196,57.91,75030.36,0.0,-0.98418,1e-05,2.66686]
[1776677719835,57.91,75032.99,0.0,-0.98415,1e-05,2.67117]
[1776677721812,57.91,75032.99,0.0,-0.98415,1e-05,2.67117]
[1776677721935,57.91,75032.99,0.0,-0.98415,1e-05,2.67117]
[1776677721964,57.91,75033.64,0.0,-0.98414,1e-05,2.6723]
[1776677723100,57.91,75033.64,0.0,-0.98414,1e-05,2.6723]
[1776677723199,57.91,75033.64,0.0,-0.98414,1e-05,2.6723]
[1776677729497,57.92,75035.22,0.0,-0.98412,1e-05,2.67491]
[1776677729693,57.92,75036.07,0.0,-0.98411,1e-05,2.67628]
[1776677729979,57.92,75036.07,0.0,-0.98411,1e-05,2.67628]
[1776677730195,57.92,75036.07,0.0,-0.98411,1e-05,2.67628]
[1776677730200,57.92,75036.11,0.0,-0.98411,1e-05,2.67638]
[1776677734315,57.92,75035.76,0.0,-0.98413,1e-05,2.67416]
[1776677734438,57.92,75035.76,0.0,-0.98413,1e-05,2.67416]
[1776677738764,57.92,75036.79,0.0,-0.98412,1e-05,2.67594]
[1776677738939,57.92,75036.79,0.0,-0.98412,1e-05,2.67594]
[1776677738970,57.92,75042.2,0.0,-0.98406,1e-05,2.68416]
[1776677739833,57.92,75042.2,0.0,-0.98406,1e-05,2.68416]
[1776677739943,57.92,75042.2,0.0,-0.98406,1e-05,2.68416]
[1776677739976,57.92,75043.25,0.0,-0.98405,1e-05,2.68578]
[1776677741991,57.92,75046.86,0.0,-0.98401,1e-05,2.69129]
[1776677745487,57.92,75047.21,0.0,-0.98401,1e-05,2.69185]
[1776677748759,57.92,75045.25,0.0,-0.98403,1e-05,2.68893]
[1776677748941,57.92,75045.25,0.0,-0.98403,1e-05,2.68893]
[1776677749041,57.92,75034.69,0.0,-0.98414,1e-05,2.67298]
[1776677749729,57.92,75034.69,0.0,-0.98414,1e-05,2.67298]
[1776677749942,57.92,75034.69,0.0,-0.98414,1e-05,2.67298]
[1776677750048,57.92,75034.62,0.0,-0.98414,1e-05,2.67292]
[1776677755082,57.92,75034.37,0.0,-0.98414,1e-05,2.67278]
[1776677760118,57.92,75033.93,0.0,-0.98414,1e-05,2.67237]
[1776677763944,57.92,75033.31,0.0,-0.98414,1e-05,2.67159]
[1776677768244,57.92,75031.16,0.0,-0.98416,1e-05,2.66857]
[1776677768345,57.92,75031.16,0.0,-0.98416,1e-05,2.66857]
[1776677768438,57.92,75031.16,0.0,-0.98416,1e-05,2.66857]
[1776677768447,57.92,75031.12,0.0,-0.98416,1e-05,2.66858]
[1776677773161,57.92,75029.23,0.0,-0.98418,1e-05,2.66592]
[1776677773197,57.92,75029.23,0.0,-0.98418,1e-05,2.66592]
[1776677773215,57.92,75029.23,0.0,-0.98418,1e-05,2.66592]
[1776677773437,57.92,75029.23,0.0,-0.98418,1e-05,2.66592]
[1776677773457,57.92,75032.88,0.0,-0.98414,1e-05,2.67156]
[1776677782272,57.93,75030.9,0.0,-0.98416,1e-05,2.66912]
[1776677783075,57.93,75030.9,0.0,-0.98416,1e-05,2.66912]
[1776677783134,57.93,75030.9,0.0,-0.98416,1e-05,2.66912]
[1776677783190,57.93,75030.9,0.0,-0.98416,1e-05,2.66912]
[1776677783279,57.93,75030.93,0.0,-0.98416,1e-05,2.66923]
[1776677789321,57.93,75032.11,0.0,-0.98415,1e-05,2.67138]
[1776677792196,57.93,75031.8,0.0,-0.98416,1e-05,2.66923]
[1776677792251,57.93,75031.8,0.0,-0.98416,1e-05,2.66923]
[1776677792442,57.93,75031.8,0.0,-0.98416,1e-05,2.66923]
[1776677792543,57.93,75031.74,0.0,-0.98416,1e-05,2.6692]
[1776677798384,57.93,75030.99,0.0,-0.98416,1e-05,2.66848]
[1776677799260,57.93,75030.99,0.0,-0.98416,1e-05,2.66848]
[1776677799337,57.93,75030.99,0.0,-0.98416,1e-05,2.66848]
[1776677799438,57.93,75030.99,0.0,-0.98416,1e-05,2.66848]
[1776677799538,57.93,75030.62,0.0,-0.98417,1e-05,2.66799]
[1776677804945,57.93,75027.74,0.0,-0.98419,1e-05,2.664]
[1776677804994,57.93,75027.74,0.0,-0.98419,1e-05,2.664]
[1776677805190,57.93,75027.74,0.0,-0.98419,1e-05,2.664]
[1776677805433,57.93,75027.66,0.0,-0.98419,1e-05,2.66396]
[1776677810470,57.94,75031.29,0.0,-0.98415,1e-05,2.66981]
[1776677811477,57.94,75054.53,0.0,-0.98392,1e-05,2.70509]
[1776677812484,57.94,75066.61,0.0,-0.98379,1e-05,2.72354]
[1776677813490,57.94,75066.87,0.0,-0.98379,1e-05,2.72391]
[1776677815549,57.94,75067.22,0.0,-0.98378,1e-05,2.72442]
[1776677815689,57.94,75067.22,0.0,-0.98378,1e-05,2.72442]
[1776677815724,57.94,75067.52,0.0,-0.98378,1e-05,2.72485]
[1776677816534,57.94,75067.52,0.0,-0.98378,1e-05,2.72485]
[1776677816695,57.94,75067.52,0.0,-0.98378,1e-05,2.72485]
[1776677820540,57.93,75082.93,0.0,-0.98362,1e-05,2.74834]
[1776677821547,57.93,75085.94,0.0,-0.98359,1e-05,2.75291]
[1776677826582,57.93,75086.84,0.0,-0.98358,1e-05,2.75385]
[1776677831377,57.93,75086.94,0.0,-0.98359,1e-05,2.75364]
[1776677831424,57.93,75086.94,0.0,-0.98359,1e-05,2.75364]
[1776677831440,57.93,75086.94,0.0,-0.98359,1e-05,2.75364]
[1776677831539,57.93,75086.94,0.0,-0.98359,1e-05,2.75354]
[1776677835645,57.93,75080.98,0.0,-0.98365,1e-05,2.74398]
[1776677837118,57.93,75079.17,0.0,-0.98367,1e-05,2.74111]
[1776677837197,57.93,75079.17,0.0,-0.98367,1e-05,2.74111]
[1776677837265,57.93,75079.17,0.0,-0.98367,1e-05,2.74111]
[1776677837438,57.93,75079.17,0.0,-0.98367,1e-05,2.74111]
[1776677837659,57.93,75079.02,0.0,-0.98367,1e-05,2.7408]
[1776677841688,57.93,75075.77,0.0,-0.98371,1e-05,2.73551]
[1776677841852,57.93,75075.77,0.0,-0.98371,1e-05,2.73551]
[1776677841937,57.93,75075.77,0.0,-0.98371,1e-05,2.73551]
[1776677841937,57.93,75075.77,0.0,-0.98371,1e-05,2.73551]
[1776677842191,57.93,75075.77,0.0,-0.98371,1e-05,2.73551]
[1776677842695,57.93,75075.31,0.0,-0.98371,1e-05,2.73473]
[1776677843702,57.93,75081.86,0.0,-0.98365,1e-05,2.74474]
[1776677843820,57.93,75081.86,0.0,-0.98365,1e-05,2.74474]
[1776677843829,57.93,75081.86,0.0,-0.98365,1e-05,2.74474]
[1776677843947,57.93,75081.86,0.0,-0.98365,1e-05,2.74474]
[1776677844708,57.93,75082.02,0.0,-0.98365,1e-05,2.7449]
[1776677846723,57.92,75085.22,0.0,-0.98361,1e-05,2.74966]
[1776677847519,57.92,75085.22,0.0,-0.98361,1e-05,2.74966]
[1776677847527,57.92,75085.22,0.0,-0.98361,1e-05,2.74966]
[1776677847693,57.92,75085.22,0.0,-0.98361,1e-05,2.74966]
[1776677847730,57.92,75087.11,0.0,-0.98359,1e-05,2.75248]
[1776677852772,57.92,75091.06,0.0,-0.98357,1e-05,2.75623]
[1776677853775,57.92,75122.86,0.0,-0.98323,1e-05,2.8056]
[1776677853973,57.92,75122.86,0.0,-0.98323,1e-05,2.8056]
[1776677854780,57.91,75122.32,0.0,-0.98325,1e-05,2.80286]
[1776677856857,57.91,75120.51,0.0,-0.98327,1e-05,2.79984]
[1776677856955,57.91,75115.17,0.0,-0.98333,1e-05,2.79132]
[1776677857807,57.91,75118.53,0.0,-0.98329,1e-05,2.7964]
[1776677862842,57.91,75119.86,0.0,-0.98329,1e-05,2.79763]
[1776677865863,57.9,75130.03,0.0,-0.98318,1e-05,2.81304]
[1776677866870,57.9,75131.47,0.0,-0.98317,1e-05,2.81511]
[1776677872729,57.9,75133.1,0.0,-0.98315,1e-05,2.81686]
[1776677872740,57.9,75133.1,0.0,-0.98315,1e-05,2.81686]
[1776677872792,57.9,75132.63,0.0,-0.98316,1e-05,2.81572]
[1776677872937,57.9,75132.63,0.0,-0.98316,1e-05,2.81572]
[1776677875934,57.9,75141.03,0.0,-0.98308,1e-05,2.82832]
[1776677877946,57.89,75139.26,0.0,-0.9831,1e-05,2.8251]
[1776677880068,57.89,75139.32,0.0,-0.9831,1e-05,2.82497]
[1776677880190,57.89,75139.32,0.0,-0.9831,1e-05,2.82497]
[1776677880291,57.89,75141.72,0.0,-0.98308,1e-05,2.8283]
[1776677884954,57.89,75141.32,0.0,-0.98309,1e-05,2.82699]
[1776677884956,57.89,75141.32,0.0,-0.98309,1e-05,2.82699]
[1776677885186,57.89,75141.32,0.0,-0.98309,1e-05,2.82699]
[1776677885287,57.89,75139.17,0.0,-0.98311,1e-05,2.82316]
[1776677887011,57.88,75134.31,0.0,-0.98317,1e-05,2.8153]
[1776677892283,57.88,75136.09,0.0,-0.98315,1e-05,2.81727]
[1776677892325,57.88,75136.09,0.0,-0.98315,1e-05,2.81727]
[1776677892442,57.88,75136.09,0.0,-0.98315,1e-05,2.81727]
[1776677892543,57.88,75136.6,0.0,-0.98315,1e-05,2.81766]
[1776677895076,57.88,75124.07,0.0,-0.98329,1e-05,2.7976]
[1776677896078,57.88,75121.65,0.0,-0.98332,1e-05,2.79344]
[1776677897116,57.88,75121.65,0.0,-0.98332,1e-05,2.79344]
[1776677897202,57.88,75121.65,0.0,-0.98332,1e-05,2.79344]
[1776677897248,57.88,75121.65,0.0,-0.98332,1e-05,2.79344]
[1776677897436,57.88,75121.65,0.0,-0.98332,1e-05,2.79344]
[1776677897452,57.88,75120.92,0.0,-0.98332,1e-05,2.79214]
[1776677899101,57.87,75124.15,0.0,-0.98329,1e-05,2.79687]
[1776677900109,57.87,75131.53,0.0,-0.98321,1e-05,2.80843]
[1776677901289,57.87,75131.53,0.0,-0.98321,1e-05,2.80843]
[1776677901296,57.87,75131.53,0.0,-0.98321,1e-05,2.80843]
[1776677901436,57.87,75131.53,0.0,-0.98321,1e-05,2.80843]
[1776677901443,57.87,75134.63,0.0,-0.98318,1e-05,2.81295]
[1776677902124,57.87,75138.0,0.0,-0.98315,1e-05,2.81806]
[1776677906330,57.87,75138.62,0.0,-0.98315,1e-05,2.81843]
[1776677906398,57.87,75138.62,0.0,-0.98315,1e-05,2.81843]
[1776677906440,57.87,75138.62,0.0,-0.98315,1e-05,2.81843]
[1776677906537,57.87,75140.57,0.0,-0.98313,1e-05,2.8213]
[1776677911186,57.86,75143.84,0.0,-0.98311,1e-05,2.82352]
[1776677915215,57.86,75151.35,0.0,-0.98303,1e-05,2.83452]
[1776677916653,57.86,75151.35,0.0,-0.98303,1e-05,2.83452]
[1776677916694,57.86,75151.35,0.0,-0.98303,1e-05,2.83452]
[1776677916761,57.86,75151.35,0.0,-0.98303,1e-05,2.83452]
[1776677916821,57.86,75151.04,0.0,-0.98304,1e-05,2.8338]
[1776677916935,57.86,75151.04,0.0,-0.98304,1e-05,2.8338]
[1776677921862,57.85,75149.38,0.0,-0.98306,1e-05,2.83005]
[1776677921942,57.85,75149.38,0.0,-0.98306,1e-05,2.83005]
[1776677927778,57.85,75152.3,0.0,-0.98304,1e-05,2.83356]
[1776677928310,57.85,75179.22,0.0,-0.98275,1e-05,2.87589]
[1776677929317,57.85,75177.76,0.0,-0.98277,1e-05,2.87326]
[1776677931264,57.84,75177.05,0.0,-0.98278,1e-05,2.87184]
[1776677934357,57.84,75183.38,0.0,-0.98272,1e-05,2.88081]
[1776677936369,57.84,75180.56,0.0,-0.98275,1e-05,2.87569]
[1776677939391,57.83,75175.39,0.0,-0.98282,1e-05,2.86657]
[1776677941406,57.83,75171.87,0.0,-0.98286,1e-05,2.86042]
[1776677941906,57.83,75171.87,0.0,-0.98286,1e-05,2.86042]
[1776677941937,57.83,75171.87,0.0,-0.98286,1e-05,2.86042]
[1776677942451,57.83,75171.87,0.0,-0.98286,1e-05,2.86042]
[1776677942689,57.83,75171.87,0.0,-0.98286,1e-05,2.86042]
[1776677942790,57.83,75171.12,0.0,-0.98287,1e-05,2.85896]
[1776677946442,57.82,75174.53,0.0,-0.98284,1e-05,2.86335]
[1776677948456,57.82,75178.93,0.0,-0.98279,1e-05,2.86982]
[1776677949463,57.82,75186.34,0.0,-0.98271,1e-05,2.88139]
[1776677950470,57.82,75184.96,0.0,-0.98273,1e-05,2.87889]
[1776677951477,57.82,75179.96,0.0,-0.98279,1e-05,2.8706]
[1776677952484,57.82,75176.65,0.0,-0.98283,1e-05,2.86504]
[1776677954498,57.81,75173.56,0.0,-0.98286,1e-05,2.85959]
[1776677957520,57.81,75168.36,0.0,-0.98293,1e-05,2.85056]
[1776677962555,57.81,75166.29,0.0,-0.98296,1e-05,2.8461]
[1776677963562,57.8,75162.07,0.0,-0.983,1e-05,2.83918]
[1776677965525,57.8,75161.2,0.0,-0.98301,1e-05,2.83758]
[1776677965688,57.8,75161.2,0.0,-0.98301,1e-05,2.83758]
[1776677967590,57.8,75151.45,0.0,-0.98312,1e-05,2.82153]
[1776677968597,57.8,75147.8,0.0,-0.98317,1e-05,2.81559]
[1776677969274,57.8,75147.8,0.0,-0.98317,1e-05,2.81559]
[1776677969439,57.8,75147.8,0.0,-0.98317,1e-05,2.81559]
[1776677969603,57.8,75144.47,0.0,-0.9832,1e-05,2.81018]
[1776677971618,57.8,75153.2,0.0,-0.98312,1e-05,2.82171]
[1776677972625,57.8,75153.41,0.0,-0.98312,1e-05,2.82185]
[1776677973427,57.8,75153.41,0.0,-0.98312,1e-05,2.82185]
[1776677973437,57.8,75153.41,0.0,-0.98312,1e-05,2.82185]
[1776677973645,57.8,75153.41,0.0,-0.98312,1e-05,2.82185]
[1776677973688,57.8,75153.41,0.0,-0.98312,1e-05,2.82185]
[1776677973747,57.8,75153.65,0.0,-0.98312,1e-05,2.82204]
[1776677979674,57.79,75152.41,0.0,-0.98314,1e-05,2.81898]
[1776677981688,57.79,75147.86,0.0,-0.98319,1e-05,2.81145]
[1776677982913,57.79,75147.86,0.0,-0.98319,1e-05,2.81145]
[1776677982937,57.79,75146.89,0.0,-0.9832,1e-05,2.80976]
[1776677985898,57.79,75147.12,0.0,-0.9832,1e-05,2.8098]
[1776677985937,57.79,75146.72,0.0,-0.98321,1e-05,2.80901]
[1776677986673,57.79,75146.72,0.0,-0.98321,1e-05,2.80901]
[1776677986689,57.79,75146.72,0.0,-0.98321,1e-05,2.80901]
[1776677986723,57.79,75144.9,0.0,-0.98323,1e-05,2.80599]
[1776677988737,57.78,75140.64,0.0,-0.98328,1e-05,2.799]
[1776677989493,57.78,75140.64,0.0,-0.98328,1e-05,2.799]
[1776677989697,57.78,75140.64,0.0,-0.98328,1e-05,2.799]
[1776677989730,57.78,75140.64,0.0,-0.98328,1e-05,2.799]
[1776677989744,57.78,75138.2,0.0,-0.9833,1e-05,2.79503]
[1776677989936,57.78,75138.2,0.0,-0.9833,1e-05,2.79503]
[1776677992602,57.78,75137.88,0.0,-0.98331,1e-05,2.79439]
[1776677992691,57.78,75137.88,0.0,-0.98331,1e-05,2.79439]
[1776677993772,57.78,75144.32,0.0,-0.98324,1e-05,2.80408]
[1776677994779,57.78,75147.87,0.0,-0.98321,1e-05,2.8095]
[1776677995352,57.78,75147.87,0.0,-0.98321,1e-05,2.8095]
[1776677995439,57.78,75147.87,0.0,-0.98321,1e-05,2.8095]
[1776677995683,57.78,75147.87,0.0,-0.98321,1e-05,2.8095]
[1776677995786,57.78,75149.91,0.0,-0.98318,1e-05,2.81254]
[1776677995940,57.78,75149.91,0.0,-0.98318,1e-05,2.81254]
[1776677998807,57.78,75153.11,0.0,-0.98315,1e-05,2.81707]
[1776677999813,57.78,75158.56,0.0,-0.9831,1e-05,2.82549]
[1776678000522,57.78,75158.56,0.0,-0.9831,1e-05,2.82549]
[1776678000688,57.78,75158.56,0.0,-0.9831,1e-05,2.82549]
[1776678005856,57.77,75159.86,0.0,-0.98309,1e-05,2.82639]
[1776678006288,57.77,75159.86,0.0,-0.98309,1e-05,2.82639]
[1776678006381,57.77,75159.86,0.0,-0.98309,1e-05,2.82639]
[1776678006437,57.77,75159.86,0.0,-0.98309,1e-05,2.82639]
[1776678006863,57.77,75160.91,0.0,-0.98308,1e-05,2.82786]
[1776678008877,57.77,75164.55,0.0,-0.98304,1e-05,2.83322]
[1776678008963,57.77,75164.55,0.0,-0.98304,1e-05,2.83322]
[1776678009190,57.77,75164.55,0.0,-0.98304,1e-05,2.83322]
[1776678009883,57.77,75164.7,0.0,-0.98304,1e-05,2.83325]
[1776678011919,57.77,75165.41,0.0,-0.98304,1e-05,2.83417]
[1776678011938,57.77,75165.41,0.0,-0.98304,1e-05,2.83417]
[1776678011897,57.77,75169.16,0.0,-0.983,1e-05,2.8399]
[1776678013916,57.77,75166.42,0.0,-0.98303,1e-05,2.83514]
[1776678014923,57.76,75147.77,0.0,-0.98323,1e-05,2.80552]
[1776678015930,57.76,75145.2,0.0,-0.98326,1e-05,2.80133]
[1776678016588,57.76,75145.2,0.0,-0.98326,1e-05,2.80133]
[1776678016937,57.76,75144.38,0.0,-0.98327,1e-05,2.7999]
[1776678018412,57.76,75144.37,0.0,-0.98327,1e-05,2.79973]
[1776678018951,57.76,75149.71,0.0,-0.98322,1e-05,2.80797]
[1776678020004,57.76,75149.71,0.0,-0.98322,1e-05,2.80797]
[1776678020198,57.76,75149.71,0.0,-0.98322,1e-05,2.80797]
[1776678020300,57.76,75152.18,0.0,-0.98319,1e-05,2.81152]
[1776678021738,57.76,75152.18,0.0,-0.98319,1e-05,2.81152]
[1776678021939,57.76,75152.18,0.0,-0.98319,1e-05,2.81152]
[1776678021839,57.76,75145.87,0.0,-0.98326,1e-05,2.80145]
[1776678021973,57.76,75142.94,0.0,-0.98329,1e-05,2.79686]
[1776678023467,57.76,75142.94,0.0,-0.98329,1e-05,2.79686]
[1776678023700,57.76,75142.94,0.0,-0.98329,1e-05,2.79686]
[1776678028002,57.76,75144.84,0.0,-0.98328,1e-05,2.79911]
[1776678028187,57.76,75144.84,0.0,-0.98328,1e-05,2.79911]
[1776678028288,57.75,75145.17,0.0,-0.98328,1e-05,2.79933]
[1776678029667,57.75,75145.17,0.0,-0.98328,1e-05,2.79933]
[1776678029691,57.75,75145.17,0.0,-0.98328,1e-05,2.79933]
[1776678035228,57.75,75146.23,0.0,-0.98328,1e-05,2.79836]
[1776678035435,57.75,75146.23,0.0,-0.98328,1e-05,2.79836]
[1776678035808,57.75,75146.23,0.0,-0.98328,1e-05,2.79836]
[1776678035935,57.75,75146.23,0.0,-0.98328,1e-05,2.79836]
[1776678035860,57.75,75151.31,0.0,-0.98323,1e-05,2.80603]
[1776678044129,57.74,75153.02,0.0,-0.98322,1e-05,2.80743]
[1776678045120,57.74,75153.02,0.0,-0.98322,1e-05,2.80743]
[1776678045193,57.74,75153.02,0.0,-0.98322,1e-05,2.80743]
[1776678051179,57.74,75152.65,0.0,-0.98323,1e-05,2.80575]
[1776678052715,57.74,75152.65,0.0,-0.98323,1e-05,2.80575]
[1776678052787,57.74,75152.65,0.0,-0.98323,1e-05,2.80575]
[1776678053193,57.74,75164.54,0.0,-0.9831,1e-05,2.82418]
[1776678054156,57.74,75164.54,0.0,-0.9831,1e-05,2.82418]
[1776678054196,57.74,75164.54,0.0,-0.9831,1e-05,2.82418]
[1776678054297,57.74,75167.21,0.0,-0.98308,1e-05,2.82806]
[1776678055207,57.74,75171.22,0.0,-0.98303,1e-05,2.8344]
[1776678058993,57.73,75171.07,0.0,-0.98304,1e-05,2.83378]
[1776678059196,57.73,75171.0,0.0,-0.98304,1e-05,2.83347]
[1776678063263,57.73,75174.84,0.0,-0.98301,1e-05,2.83859]
[1776678065212,57.73,75175.83,0.0,-0.983,1e-05,2.83977]
[1776678065437,57.73,75175.83,0.0,-0.983,1e-05,2.83977]
[1776678065909,57.73,75175.83,0.0,-0.983,1e-05,2.83977]
[1776678065935,57.73,75175.83,0.0,-0.983,1e-05,2.83977]
[1776678066284,57.73,75176.23,0.0,-0.983,1e-05,2.84]
[1776678071682,57.72,75176.44,0.0,-0.983,1e-05,2.83972]
[1776678071938,57.72,75176.44,0.0,-0.983,1e-05,2.83972]
[1776678079315,57.72,75176.97,0.0,-0.983,1e-05,2.83913]
[1776678079375,57.71,75186.52,0.0,-0.9829,1e-05,2.85369]
[1776678080382,57.71,75190.27,0.0,-0.98286,1e-05,2.85944]
[1776678081389,57.71,75196.95,0.0,-0.98279,1e-05,2.86987]
[1776678082817,57.71,75196.95,0.0,-0.98279,1e-05,2.86987]
[1776678088438,57.7,75196.76,0.0,-0.98281,1e-05,2.86782]
[1776678091459,57.7,75199.15,0.0,-0.9828,1e-05,2.86901]
[1776678094767,57.7,75198.6,0.0,-0.98281,1e-05,2.86765]
[1776678094941,57.7,75198.6,0.0,-0.98281,1e-05,2.86765]
[1776678097908,57.7,75198.62,0.0,-0.98281,1e-05,2.86696]
[1776678097937,57.7,75198.62,0.0,-0.98281,1e-05,2.86696]
[1776678098021,57.7,75200.2,0.0,-0.9828,1e-05,2.86924]
[1776678104552,57.69,75202.92,0.0,-0.98278,1e-05,2.87186]
[1776678111601,57.68,75204.49,0.0,-0.98277,1e-05,2.87262]
[1776678116636,57.67,75207.4,0.0,-0.98275,1e-05,2.87607]
[1776678121671,57.67,75207.28,0.0,-0.98276,1e-05,2.87464]
[1776678123685,57.67,75212.11,0.0,-0.98271,1e-05,2.8819]
[1776678128720,57.66,75207.22,0.0,-0.98277,1e-05,2.87277]
[1776678132748,57.66,75204.13,0.0,-0.98281,1e-05,2.86682]
[1776678134762,57.65,75202.18,0.0,-0.98284,1e-05,2.86324]
[1776678137783,57.65,75209.55,0.0,-0.98276,1e-05,2.87434]
[1776678142818,57.65,75214.09,0.0,-0.98272,1e-05,2.88037]
[1776678144832,57.64,75216.88,0.0,-0.98269,1e-05,2.88433]
[1776678146845,57.64,75222.21,0.0,-0.98264,1e-05,2.89236]
[1776678149867,57.64,75211.69,0.0,-0.98276,1e-05,2.87462]
[1776678150874,57.64,75213.51,0.0,-0.98274,1e-05,2.87728]
[1776678154902,57.63,75215.98,0.0,-0.98273,1e-05,2.87832]
[1776678161951,57.62,75211.0,0.0,-0.9828,1e-05,2.8685]
[1776678166986,57.62,75213.08,0.0,-0.98279,1e-05,2.87059]
[1776678172021,57.61,75214.55,0.0,-0.98278,1e-05,2.87168]
[1776678177055,57.61,75212.6,0.0,-0.98281,1e-05,2.8673]
[1776678182091,57.6,75204.31,0.0,-0.98291,1e-05,2.85282]
[1776678183097,57.6,75202.88,0.0,-0.98293,1e-05,2.85032]
[1776678184105,57.6,75210.05,0.0,-0.98285,1e-05,2.86155]
[1776678185112,57.6,75209.83,0.0,-0.98285,1e-05,2.86096]
[1776678190150,57.59,75212.08,0.0,-0.98284,1e-05,2.86338]
[1776678196192,57.59,75210.83,0.0,-0.98286,1e-05,2.85995]
[1776678201227,57.58,75210.15,0.0,-0.98288,1e-05,2.85768]
[1776678208276,57.58,75210.25,0.0,-0.98289,1e-05,2.85621]
[1776678214317,57.57,75210.59,0.0,-0.9829,1e-05,2.85349]
[1776678216331,57.57,75215.55,0.0,-0.98285,1e-05,2.86096]
[1776678223381,57.56,75214.82,0.0,-0.98287,1e-05,2.85813]
[1776678228418,57.56,75215.26,0.0,-0.98288,1e-05,2.85765]
[1776678233452,57.55,75216.9,0.0,-0.98287,1e-05,2.85885]
[1776678235466,57.55,75212.15,0.0,-0.98292,1e-05,2.85079]
[1776678236473,57.55,75206.38,0.0,-0.98299,1e-05,2.84137]
[1776678240500,57.54,75203.84,0.0,-0.98302,1e-05,2.8365]
[1776678241507,57.54,75200.7,0.0,-0.98306,1e-05,2.83132]
[1776678246543,57.54,75200.81,0.0,-0.98306,1e-05,2.83056]
[1776678251578,57.53,75200.78,0.0,-0.98307,1e-05,2.82961]
[1776678256614,57.53,75192.24,0.0,-0.98317,1e-05,2.81521]
[1776678257620,57.53,75188.71,0.0,-0.98321,1e-05,2.80948]
[1776678259634,57.53,75185.3,0.0,-0.98325,1e-05,2.80383]
[1776678262833,57.53,75183.04,0.0,-0.98327,1e-05,2.8]
[1776678262943,57.53,75183.04,0.0,-0.98327,1e-05,2.8]
[1776678263662,57.53,75180.33,0.0,-0.9833,1e-05,2.79549]
[1776678269704,57.52,75185.71,0.0,-0.98325,1e-05,2.80327]
[1776678270708,57.52,75185.71,0.0,-0.98325,1e-05,2.80327]
[1776678270939,57.52,75185.71,0.0,-0.98325,1e-05,2.80327]
[1776678270963,57.52,75185.83,0.0,-0.98325,1e-05,2.80333]
[1776678276753,57.52,75185.41,0.0,-0.98327,1e-05,2.80004]
[1776678279774,57.52,75180.0,0.0,-0.98333,1e-05,2.79117]
[1776678284810,57.51,75180.61,0.0,-0.98333,1e-05,2.79163]
[1776678289845,57.51,75178.71,0.0,-0.98335,1e-05,2.78813]
[1776678294879,57.51,75178.6,0.0,-0.98336,1e-05,2.78746]
[1776678297900,57.51,75182.83,0.0,-0.98331,1e-05,2.79382]
[1776678298908,57.51,75185.8,0.0,-0.98328,1e-05,2.79838]
[1776678301929,57.51,75196.42,0.0,-0.98317,1e-05,2.81479]
[1776678302936,57.51,75199.53,0.0,-0.98314,1e-05,2.81957]
[1776678307971,57.5,75200.03,0.0,-0.98314,1e-05,2.81961]
[1776678309985,57.5,75202.81,0.0,-0.98311,1e-05,2.82372]
[1776678310993,57.5,75214.56,0.0,-0.98298,1e-05,2.84223]
[1776678312000,57.5,75217.31,0.0,-0.98295,1e-05,2.84643]
[1776678312793,57.5,75217.31,0.0,-0.98295,1e-05,2.84643]
[1776678314559,57.5,75217.28,0.0,-0.98296,1e-05,2.84599]
[1776678317035,57.5,75213.34,0.0,-0.983,1e-05,2.83913]
[1776678317303,57.5,75213.34,0.0,-0.983,1e-05,2.83913]
[1776678317438,57.5,75213.34,0.0,-0.983,1e-05,2.83913]
[1776678318041,57.49,75211.68,0.0,-0.98302,1e-05,2.83631]
[1776678318398,57.49,75211.68,0.0,-0.98302,1e-05,2.83631]
[1776678318437,57.49,75211.68,0.0,-0.98302,1e-05,2.83631]
[1776678320056,57.49,75205.84,0.0,-0.98309,1e-05,2.82667]
[1776678321156,57.49,75205.84,0.0,-0.98309,1e-05,2.82667]
[1776678321192,57.49,75205.84,0.0,-0.98309,1e-05,2.82667]
[1776678321166,57.49,75203.68,0.0,-0.98311,1e-05,2.82308]
[1776678321636,57.49,75203.68,0.0,-0.98311,1e-05,2.82308]
[1776678321692,57.49,75203.68,0.0,-0.98311,1e-05,2.82308]
[1776678322070,57.49,75200.35,0.0,-0.98315,1e-05,2.81765]
[1776678325750,57.49,75200.77,0.0,-0.98315,1e-05,2.81788]
[1776678325939,57.49,75200.77,0.0,-0.98315,1e-05,2.81788]
[1776678326265,57.49,75200.77,0.0,-0.98315,1e-05,2.81788]
[1776678326040,57.49,75200.77,0.0,-0.98315,1e-05,2.81773]
[1776678326443,57.49,75200.77,0.0,-0.98315,1e-05,2.81773]
[1776678329796,57.49,75201.5,0.0,-0.98315,1e-05,2.81842]
[1776678329939,57.49,75201.5,0.0,-0.98315,1e-05,2.81842]
[1776678330086,57.49,75201.5,0.0,-0.98315,1e-05,2.81842]
[1776678330191,57.49,75201.5,0.0,-0.98315,1e-05,2.81842]
[1776678330125,57.49,75201.45,0.0,-0.98315,1e-05,2.81819]
[1776678333423,57.48,75202.31,0.0,-0.98315,1e-05,2.81722]
[1776678333437,57.48,75202.31,0.0,-0.98315,1e-05,2.81722]
[1776678333594,57.48,75202.31,0.0,-0.98315,1e-05,2.81722]
[1776678333695,57.48,75202.31,0.0,-0.98315,1e-05,2.81722]
[1776678334154,57.48,75203.01,0.0,-0.98315,1e-05,2.81817]
[1776678339189,57.48,75199.67,0.0,-0.98319,1e-05,2.81213]
[1776678341203,57.48,75196.39,0.0,-0.98322,1e-05,2.80667]
[1776678341481,57.48,75196.39,0.0,-0.98322,1e-05,2.80667]
[1776678341693,57.48,75196.39,0.0,-0.98322,1e-05,2.80667]
[1776678342196,57.48,75196.39,0.0,-0.98322,1e-05,2.80667]
[1776678342210,57.48,75195.98,0.0,-0.98323,1e-05,2.8059]
[1776678342444,57.48,75195.98,0.0,-0.98323,1e-05,2.8059]
[1776678346677,57.48,75197.77,0.0,-0.98321,1e-05,2.80818]
[1776678346693,57.48,75197.77,0.0,-0.98321,1e-05,2.80818]
[1776678346939,57.48,75197.77,0.0,-0.98321,1e-05,2.80818]
[1776678347192,57.48,75197.77,0.0,-0.98321,1e-05,2.80818]
[1776678347245,57.48,75196.87,0.0,-0.98322,1e-05,2.80663]
[1776678353201,57.47,75197.09,0.0,-0.98323,1e-05,2.80642]
[1776678353300,57.47,75197.09,0.0,-0.98323,1e-05,2.80615]
[1776678353438,57.47,75197.09,0.0,-0.98323,1e-05,2.80615]
[1776678353539,57.47,75196.4,0.0,-0.98324,1e-05,2.80506]
[1776678354778,57.47,75196.4,0.0,-0.98324,1e-05,2.80506]
[1776678354940,57.47,75196.4,0.0,-0.98324,1e-05,2.80506]
[1776678358778,57.47,75194.25,0.0,-0.98326,1e-05,2.80113]
[1776678358939,57.47,75194.25,0.0,-0.98326,1e-05,2.80113]
[1776678359040,57.47,75189.71,0.0,-0.98331,1e-05,2.79373]
[1776678362253,57.47,75187.73,0.0,-0.98333,1e-05,2.7905]
[1776678362304,57.47,75188.28,0.0,-0.98333,1e-05,2.79114]
[1776678362439,57.47,75188.28,0.0,-0.98333,1e-05,2.79114]
[1776678363101,57.47,75188.28,0.0,-0.98333,1e-05,2.79114]
[1776678363191,57.47,75188.28,0.0,-0.98333,1e-05,2.79114]
[1776678363283,57.47,75190.79,0.0,-0.9833,1e-05,2.79497]
[1776678363405,57.47,75196.15,0.0,-0.98325,1e-05,2.80341]
[1776678368440,57.46,75194.62,0.0,-0.98327,1e-05,2.80034]
[1776678369494,57.46,75194.62,0.0,-0.98327,1e-05,2.80034]
[1776678369691,57.46,75194.62,0.0,-0.98327,1e-05,2.80034]
[1776678370308,57.46,75194.62,0.0,-0.98327,1e-05,2.80034]
[1776678369792,57.46,75187.1,0.0,-0.98335,1e-05,2.78824]
[1776678370440,57.46,75187.1,0.0,-0.98335,1e-05,2.78824]
[1776678371461,57.46,75186.5,0.0,-0.98336,1e-05,2.78719]
[1776678375091,57.46,75185.98,0.0,-0.98336,1e-05,2.78616]
[1776678375196,57.46,75185.98,0.0,-0.98336,1e-05,2.78616]
[1776678376353,57.46,75184.8,0.0,-0.98338,1e-05,2.78409]
[1776678376435,57.46,75184.8,0.0,-0.98338,1e-05,2.78409]
[1776678376496,57.46,75185.97,0.0,-0.98337,1e-05,2.78582]
[1776678377997,57.46,75185.97,0.0,-0.98337,1e-05,2.78582]
[1776678378191,57.46,75185.97,0.0,-0.98337,1e-05,2.78582]
[1776678378292,57.46,75190.85,0.0,-0.98332,1e-05,2.79328]
[1776678379196,57.46,75190.85,0.0,-0.98332,1e-05,2.79328]
[1776678379210,57.46,75191.25,0.0,-0.98331,1e-05,2.79379]
[1776678379439,57.46,75191.25,0.0,-0.98331,1e-05,2.79379]
[1776678380105,57.46,75191.25,0.0,-0.98331,1e-05,2.79379]
[1776678380196,57.46,75191.25,0.0,-0.98331,1e-05,2.79379]
[1776678380297,57.46,75200.91,0.0,-0.98321,1e-05,2.80891]
[1776678381531,57.46,75200.82,0.0,-0.98321,1e-05,2.80863]
[1776678383421,57.46,75201.71,0.0,-0.9832,1e-05,2.80989]
[1776678383439,57.46,75201.71,0.0,-0.9832,1e-05,2.80989]
[1776678385811,57.46,75202.68,0.0,-0.98319,1e-05,2.81115]
[1776678385939,57.46,75202.68,0.0,-0.98319,1e-05,2.81115]
[1776678386041,57.45,75202.43,0.0,-0.9832,1e-05,2.81047]
[1776678391602,57.45,75207.17,0.0,-0.98316,1e-05,2.81524]
[1776678398017,57.45,75206.67,0.0,-0.98317,1e-05,2.81387]
[1776678398194,57.45,75206.67,0.0,-0.98317,1e-05,2.81387]
[1776678401564,57.44,75207.58,0.0,-0.98317,1e-05,2.8146]
[1776678401688,57.44,75207.58,0.0,-0.98317,1e-05,2.8146]
[1776678402331,57.44,75207.58,0.0,-0.98317,1e-05,2.8146]
[1776678401789,57.44,75199.68,0.0,-0.98326,1e-05,2.80197]
[1776678402437,57.44,75199.68,0.0,-0.98326,1e-05,2.80197]
[1776678402679,57.44,75202.48,0.0,-0.98323,1e-05,2.80639]
[1776678404693,57.44,75206.36,0.0,-0.98319,1e-05,2.81215]
[1776678406561,57.44,75206.37,0.0,-0.98319,1e-05,2.81203]
[1776678406691,57.44,75206.37,0.0,-0.98319,1e-05,2.81203]
[1776678409808,57.44,75206.36,0.0,-0.98319,1e-05,2.81162]
[1776678409941,57.44,75206.36,0.0,-0.98319,1e-05,2.81162]
[1776678410042,57.44,75206.54,0.0,-0.98319,1e-05,2.81178]
[1776678410464,57.44,75206.54,0.0,-0.98319,1e-05,2.81178]
[1776678410695,57.44,75206.54,0.0,-0.98319,1e-05,2.81178]
[1776678415217,57.44,75206.71,0.0,-0.98319,1e-05,2.81153]
[1776678415443,57.44,75206.48,0.0,-0.98319,1e-05,2.81103]
[1776678420806,57.43,75206.98,0.0,-0.98319,1e-05,2.81107]
[1776678423839,57.43,75221.82,0.0,-0.98304,1e-05,2.83425]
[1776678424837,57.43,75227.93,0.0,-0.98297,1e-05,2.84382]
[1776678425892,57.43,75231.75,0.0,-0.98293,1e-05,2.84974]
[1776678426874,57.43,75245.12,0.0,-0.98278,1e-05,2.87098]
[1776678427882,57.43,75248.99,0.0,-0.98274,1e-05,2.87698]
[1776678430903,57.42,75245.54,0.0,-0.98279,1e-05,2.87071]
[1776678432917,57.42,75242.27,0.0,-0.98283,1e-05,2.86501]
[1776678433898,57.42,75242.27,0.0,-0.98283,1e-05,2.86501]
[1776678436945,57.42,75247.75,0.0,-0.98277,1e-05,2.87296]
[1776678437443,57.42,75247.75,0.0,-0.98277,1e-05,2.87296]
[1776678437691,57.42,75247.75,0.0,-0.98277,1e-05,2.87296]
[1776678442987,57.41,75238.14,0.0,-0.98289,1e-05,2.85615]
[1776678443993,57.41,75235.5,0.0,-0.98292,1e-05,2.85173]
[1776678445090,57.41,75235.5,0.0,-0.98292,1e-05,2.85173]
[1776678445193,57.41,75235.5,0.0,-0.98292,1e-05,2.85173]
[1776678448884,57.41,75234.86,0.0,-0.98293,1e-05,2.84994]
[1776678448939,57.41,75234.86,0.0,-0.98293,1e-05,2.84994]
[1776678451833,57.41,75236.85,0.0,-0.98292,1e-05,2.85067]
[1776678451939,57.41,75236.85,0.0,-0.98292,1e-05,2.85067]
[1776678455709,57.4,75238.73,0.0,-0.98291,1e-05,2.85292]
[1776678455936,57.4,75238.73,0.0,-0.98291,1e-05,2.85292]
[1776678458736,57.4,75238.75,0.0,-0.98291,1e-05,2.85238]
[1776678458937,57.4,75238.75,0.0,-0.98291,1e-05,2.85238]
[1776678459099,57.4,75245.81,0.0,-0.98283,1e-05,2.8635]
[1776678460106,57.4,75245.32,0.0,-0.98284,1e-05,2.8625]
[1776678464129,57.4,75243.96,0.0,-0.98286,1e-05,2.85991]
[1776678464196,57.4,75243.96,0.0,-0.98286,1e-05,2.85991]
[1776678467154,57.39,75248.74,0.0,-0.98281,1e-05,2.86655]
[1776678470898,57.39,75248.5,0.0,-0.98282,1e-05,2.86552]
[1776678470942,57.39,75248.5,0.0,-0.98282,1e-05,2.86552]
[1776678476218,57.38,75250.98,0.0,-0.9828,1e-05,2.8682]
[1776678480812,57.38,75251.5,0.0,-0.9828,1e-05,2.86816]
[1776678480938,57.38,75251.5,0.0,-0.9828,1e-05,2.86816]
[1776678486288,57.37,75253.07,0.0,-0.9828,1e-05,2.86934]
[1776678487294,57.37,75257.12,0.0,-0.98275,1e-05,2.87564]
[1776678488875,57.37,75257.17,0.0,-0.98275,1e-05,2.87548]
[1776678488936,57.37,75257.17,0.0,-0.98275,1e-05,2.87548]
[1776678493342,57.37,75261.53,0.0,-0.98271,1e-05,2.88131]
[1776678495356,57.36,75263.41,0.0,-0.9827,1e-05,2.88384]
[1776678496980,57.36,75262.19,0.0,-0.98271,1e-05,2.88161]
[1776678497194,57.36,75262.19,0.0,-0.98271,1e-05,2.88161]
[1776678497370,57.36,75259.13,0.0,-0.98275,1e-05,2.87642]
[1776678499383,57.36,75247.97,0.0,-0.98287,1e-05,2.85798]
[1776678500391,57.36,75243.31,0.0,-0.98293,1e-05,2.8503]
[1776678500867,57.36,75243.31,0.0,-0.98293,1e-05,2.8503]
[1776678500938,57.36,75243.31,0.0,-0.98293,1e-05,2.8503]
[1776678501398,57.36,75239.79,0.0,-0.98297,1e-05,2.84446]
[1776678503840,57.36,75240.62,0.0,-0.98296,1e-05,2.84541]
[1776678503940,57.36,75240.62,0.0,-0.98296,1e-05,2.84541]
[1776678504419,57.36,75243.82,0.0,-0.98293,1e-05,2.85034]
[1776678509454,57.35,75244.48,0.0,-0.98293,1e-05,2.85038]
[1776678514237,57.35,75243.5,0.0,-0.98295,1e-05,2.84613]
[1776678514437,57.35,75243.5,0.0,-0.98295,1e-05,2.84613]
[1776678517657,57.35,75242.49,0.0,-0.98297,1e-05,2.84395]
[1776678517690,57.35,75242.49,0.0,-0.98297,1e-05,2.84395]
[1776678521571,57.34,75239.5,0.0,-0.98301,1e-05,2.83847]
[1776678521691,57.34,75239.5,0.0,-0.98301,1e-05,2.83847]
[1776678525566,57.34,75225.24,0.0,-0.98317,1e-05,2.81493]
[1776678527408,57.34,75225.24,0.0,-0.98317,1e-05,2.81493]
[1776678527437,57.34,75225.24,0.0,-0.98317,1e-05,2.81493]
[1776678527491,57.34,75222.32,0.0,-0.9832,1e-05,2.81005]
[1776678528587,57.34,75225.08,0.0,-0.98317,1e-05,2.8143]
[1776678529594,57.34,75213.01,0.0,-0.9833,1e-05,2.79509]
[1776678530601,57.34,75207.4,0.0,-0.98336,1e-05,2.78612]
[1776678531873,57.34,75207.4,0.0,-0.98336,1e-05,2.78612]
[1776678531940,57.34,75207.4,0.0,-0.98336,1e-05,2.78612]
[1776678532041,57.34,75207.76,0.0,-0.98336,1e-05,2.78651]
[1776678535656,57.33,75200.7,0.0,-0.98344,1e-05,2.77516]
[1776678536662,57.33,75191.64,0.0,-0.98354,1e-05,2.7609]
[1776678537669,57.33,75188.14,0.0,-0.98357,1e-05,2.75537]
[1776678539252,57.33,75188.14,0.0,-0.98357,1e-05,2.75537]
[1776678539352,57.33,75187.87,0.0,-0.98358,1e-05,2.75488]
[1776678540436,57.33,75187.87,0.0,-0.98358,1e-05,2.75488]
[1776678540495,57.33,75187.63,0.0,-0.98358,1e-05,2.75447]
[1776678541102,57.33,75187.63,0.0,-0.98358,1e-05,2.75447]
[1776678541194,57.33,75187.63,0.0,-0.98358,1e-05,2.75447]
[1776678545725,57.33,75177.04,0.0,-0.98369,1e-05,2.73785]
[1776678546732,57.33,75172.9,0.0,-0.98374,1e-05,2.7314]
[1776678547739,57.33,75171.54,0.0,-0.98375,1e-05,2.72929]
[1776678549753,57.33,75177.49,0.0,-0.98369,1e-05,2.73854]
[1776678550760,57.33,75182.69,0.0,-0.98363,1e-05,2.74664]
[1776678552157,57.33,75182.69,0.0,-0.98363,1e-05,2.74664]
[1776678552188,57.33,75182.69,0.0,-0.98363,1e-05,2.74664]
[1776678552259,57.33,75182.64,0.0,-0.98363,1e-05,2.74655]
[1776678554161,57.33,75182.82,0.0,-0.98363,1e-05,2.74682]
[1776678554194,57.33,75182.82,0.0,-0.98363,1e-05,2.74682]
[1776678554428,57.33,75182.52,0.0,-0.98363,1e-05,2.74634]
[1776678554788,57.33,75178.63,0.0,-0.98368,1e-05,2.74029]
[1776678556072,57.33,75178.63,0.0,-0.98368,1e-05,2.74029]
[1776678556197,57.33,75178.63,0.0,-0.98368,1e-05,2.74029]
[1776678556298,57.33,75172.77,0.0,-0.98374,1e-05,2.73117]
[1776678557104,57.33,75172.77,0.0,-0.98374,1e-05,2.73117]
[1776678557829,57.33,75164.41,0.0,-0.98382,1e-05,2.71825]
[1776678558835,57.33,75163.08,0.0,-0.98384,1e-05,2.71625]
[1776678560768,57.33,75162.4,0.0,-0.98385,1e-05,2.71524]
[1776678564877,57.33,75174.65,0.0,-0.98372,1e-05,2.73442]
[1776678565883,57.33,75176.94,0.0,-0.98369,1e-05,2.73799]
[1776678566937,57.33,75176.94,0.0,-0.98369,1e-05,2.73799]
[1776678567191,57.33,75176.94,0.0,-0.98369,1e-05,2.73799]
[1776678567293,57.33,75177.48,0.0,-0.98369,1e-05,2.73883]
[1776678572281,57.33,75176.85,0.0,-0.98369,1e-05,2.73787]
[1776678572440,57.33,75176.85,0.0,-0.98369,1e-05,2.73787]
[1776678576961,57.33,75179.17,0.0,-0.98368,1e-05,2.73968]
[1776678580991,57.33,75161.55,0.0,-0.98386,1e-05,2.71245]
[1776678581855,57.33,75161.55,0.0,-0.98386,1e-05,2.71245]
[1776678581937,57.33,75161.55,0.0,-0.98386,1e-05,2.71245]
[1776678581999,57.33,75157.57,0.0,-0.9839,1e-05,2.70637]
[1776678585022,57.34,75156.4,0.0,-0.98391,1e-05,2.7047]
[1776678585203,57.34,75156.4,0.0,-0.98391,1e-05,2.7047]
[1776678585297,57.34,75156.06,0.0,-0.98392,1e-05,2.70425]
[1776678586030,57.34,75147.25,0.0,-0.98401,1e-05,2.69079]
[1776678587037,57.34,75141.52,0.0,-0.98407,1e-05,2.68211]
[1776678588317,57.34,75141.52,0.0,-0.98407,1e-05,2.68211]
[1776678588436,57.34,75141.52,0.0,-0.98407,1e-05,2.68211]
[1776678589051,57.34,75136.85,0.0,-0.98411,1e-05,2.67519]
[1776678590058,57.34,75121.93,0.0,-0.98427,1e-05,2.65262]
[1776678591065,57.34,75118.72,0.0,-0.9843,1e-05,2.64791]
[1776678592072,57.34,75115.05,0.0,-0.98434,1e-05,2.64252]
[1776678594326,57.34,75114.38,0.0,-0.98434,1e-05,2.64168]
[1776678594436,57.34,75114.38,0.0,-0.98434,1e-05,2.64168]
[1776678597110,57.34,75119.01,0.0,-0.98429,1e-05,2.64935]
[1776678602251,57.35,75117.37,0.0,-0.9843,1e-05,2.64748]
[1776678602437,57.35,75117.37,0.0,-0.9843,1e-05,2.64748]
[1776678603152,57.35,75122.17,0.0,-0.98425,1e-05,2.65506]
[1776678604159,57.35,75128.54,0.0,-0.98418,1e-05,2.66487]
[1776678604611,57.35,75128.54,0.0,-0.98418,1e-05,2.66487]
[1776678604689,57.35,75128.54,0.0,-0.98418,1e-05,2.66487]
[1776678606278,57.35,75130.71,0.0,-0.98416,1e-05,2.6683]
[1776678606436,57.35,75130.71,0.0,-0.98416,1e-05,2.6683]
[1776678606451,57.35,75130.47,0.0,-0.98416,1e-05,2.66805]
[1776678610701,57.35,75130.16,0.0,-0.98416,1e-05,2.66804]
[1776678610941,57.35,75130.16,0.0,-0.98416,1e-05,2.66804]
[1776678614230,57.35,75113.88,0.0,-0.98433,1e-05,2.64381]
[1776678615237,57.35,75109.89,0.0,-0.98437,1e-05,2.63794]
[1776678616246,57.35,75104.17,0.0,-0.98442,1e-05,2.62948]
[1776678618048,57.36,75105.23,0.0,-0.98441,1e-05,2.63125]
[1776678618189,57.36,75105.23,0.0,-0.98441,1e-05,2.63125]
[1776678618262,57.36,75108.49,0.0,-0.98438,1e-05,2.63634]
[1776678620924,57.36,75107.4,0.0,-0.98438,1e-05,2.63503]
[1776678620942,57.36,75107.4,0.0,-0.98438,1e-05,2.63503]
[1776678621283,57.36,75107.47,0.0,-0.98438,1e-05,2.6353]
[1776678625312,57.36,75111.09,0.0,-0.98434,1e-05,2.64143]
[1776678626319,57.36,75094.9,0.0,-0.9845,1e-05,2.61723]
[1776678627326,57.36,75096.51,0.0,-0.98449,1e-05,2.61984]
[1776678627859,57.36,75096.51,0.0,-0.98449,1e-05,2.61984]
[1776678628333,57.36,75080.82,0.0,-0.98464,1e-05,2.59658]
[1776678629341,57.37,75081.04,0.0,-0.98464,1e-05,2.59714]
[1776678631880,57.37,75080.37,0.0,-0.98465,1e-05,2.59482]
[1776678635383,57.37,75086.74,0.0,-0.98458,1e-05,2.60528]
[1776678636390,57.37,75093.08,0.0,-0.98452,1e-05,2.61499]
[1776678637397,57.37,75096.17,0.0,-0.98449,1e-05,2.61982]
[1776678639347,57.37,75096.05,0.0,-0.98448,1e-05,2.61983]
[1776678639436,57.37,75096.05,0.0,-0.98448,1e-05,2.61983]
[1776678639449,57.38,75096.86,0.0,-0.98448,1e-05,2.62124]
[1776678643127,57.38,75096.62,0.0,-0.98447,1e-05,2.62144]
[1776678643192,57.38,75096.62,0.0,-0.98447,1e-05,2.62144]
[1776678646537,57.38,75098.32,0.0,-0.98445,1e-05,2.62454]
[1776678646460,57.38,75102.43,0.0,-0.98441,1e-05,2.6309]
[1776678646690,57.38,75102.43,0.0,-0.98441,1e-05,2.6309]
[1776678648691,57.38,75103.31,0.0,-0.9844,1e-05,2.63256]
[1776678648936,57.38,75103.31,0.0,-0.9844,1e-05,2.63256]
[1776678649481,57.38,75107.6,0.0,-0.98435,1e-05,2.63919]
[1776678651191,57.38,75109.38,0.0,-0.98433,1e-05,2.64202]
[1776678651438,57.38,75109.38,0.0,-0.98433,1e-05,2.64202]
[1776678655620,57.39,75108.44,0.0,-0.98434,1e-05,2.64118]
[1776678655690,57.39,75107.07,0.0,-0.98435,1e-05,2.63926]
[1776678657885,57.39,75106.97,0.0,-0.98435,1e-05,2.63941]
[1776678657938,57.39,75106.97,0.0,-0.98435,1e-05,2.63941]
[1776678658386,57.39,75106.97,0.0,-0.98435,1e-05,2.63941]
[1776678658436,57.39,75106.97,0.0,-0.98435,1e-05,2.63941]
[1776678658544,57.39,75108.66,0.0,-0.98433,1e-05,2.64211]
[1776678663579,57.39,75111.12,0.0,-0.9843,1e-05,2.64653]
[1776678663784,57.39,75111.12,0.0,-0.9843,1e-05,2.64653]
[1776678663941,57.39,75111.12,0.0,-0.9843,1e-05,2.64653]
[1776678664851,57.39,75110.87,0.0,-0.98431,1e-05,2.64629]
[1776678664942,57.39,75110.87,0.0,-0.98431,1e-05,2.64629]
[1776678665290,57.39,75110.87,0.0,-0.9843,1e-05,2.64643]
[1776678670628,57.4,75108.88,0.0,-0.98432,1e-05,2.64413]
[1776678675663,57.4,75116.44,0.0,-0.98424,1e-05,2.65629]
[1776678675937,57.4,75116.44,0.0,-0.98424,1e-05,2.65629]
[1776678676670,57.4,75119.44,0.0,-0.98421,1e-05,2.66096]
[1776678680458,57.4,75122.02,0.0,-0.98418,1e-05,2.6651]
[1776678680636,57.4,75122.02,0.0,-0.98418,1e-05,2.6651]
[1776678680559,57.4,75122.01,0.0,-0.98418,1e-05,2.6653]
[1776678680690,57.4,75122.01,0.0,-0.98418,1e-05,2.6653]
[1776678685733,57.41,75128.58,0.0,-0.98411,1e-05,2.67581]
[1776678686739,57.41,75120.72,0.0,-0.98419,1e-05,2.66394]
[1776678687747,57.41,75109.96,0.0,-0.9843,1e-05,2.64774]
[1776678688754,57.41,75109.88,0.0,-0.9843,1e-05,2.64775]
[1776678690306,57.41,75109.88,0.0,-0.9843,1e-05,2.64775]
[1776678690436,57.41,75109.88,0.0,-0.9843,1e-05,2.64775]
[1776678690503,57.41,75109.4,0.0,-0.9843,1e-05,2.6473]
[1776678690760,57.41,75109.4,0.0,-0.9843,1e-05,2.6473]
[1776678690935,57.41,75109.4,0.0,-0.9843,1e-05,2.6473]
[1776678695688,57.41,75111.64,0.0,-0.98428,1e-05,2.64944]
[1776678695785,57.41,75111.64,0.0,-0.98428,1e-05,2.64944]
[1776678695935,57.41,75111.64,0.0,-0.98428,1e-05,2.64944]
[1776678696037,57.41,75111.35,0.0,-0.98428,1e-05,2.64928]
[1776678701845,57.42,75115.16,0.0,-0.98424,1e-05,2.65573]
[1776678702851,57.42,75121.13,0.0,-0.98418,1e-05,2.66492]
[1776678703858,57.42,75126.3,0.0,-0.98412,1e-05,2.67291]
[1776678705312,57.42,75126.3,0.0,-0.98412,1e-05,2.67291]
[1776678705367,57.42,75126.3,0.0,-0.98412,1e-05,2.67291]
[1776678705439,57.42,75126.3,0.0,-0.98412,1e-05,2.67291]
[1776678705468,57.42,75127.89,0.0,-0.98411,1e-05,2.67555]
[1776678707888,57.42,75123.58,0.0,-0.98415,1e-05,2.66918]
[1776678708894,57.42,75120.24,0.0,-0.98418,1e-05,2.6642]
[1776678710688,57.42,75120.24,0.0,-0.98418,1e-05,2.6642]
[1776678710802,57.42,75118.91,0.0,-0.98419,1e-05,2.66229]
[1776678710939,57.42,75118.91,0.0,-0.98419,1e-05,2.66229]
[1776678711040,57.42,75118.45,0.0,-0.9842,1e-05,2.66183]
[1776678716951,57.42,75117.97,0.0,-0.9842,1e-05,2.66169]
[1776678718965,57.42,75114.48,0.0,-0.98423,1e-05,2.65663]
[1776678719978,57.42,75111.54,0.0,-0.98426,1e-05,2.65229]
[1776678721404,57.42,75111.54,0.0,-0.98426,1e-05,2.65229]
[1776678721437,57.42,75111.54,0.0,-0.98426,1e-05,2.65229]
[1776678721554,57.42,75111.54,0.0,-0.98426,1e-05,2.65229]
[1776678721702,57.42,75111.54,0.0,-0.98426,1e-05,2.65229]
[1776678721571,57.43,75108.45,0.0,-0.98429,1e-05,2.64787]
[1776678724018,57.43,75099.1,0.0,-0.98439,1e-05,2.63404]
[1776678725018,57.43,75095.74,0.0,-0.98442,1e-05,2.62913]
[1776678726024,57.43,75081.49,0.0,-0.98456,1e-05,2.60793]
[1776678727030,57.43,75082.52,0.0,-0.98455,1e-05,2.60985]
[1776678730052,57.43,75079.49,0.0,-0.98457,1e-05,2.60592]
[1776678732066,57.43,75074.56,0.0,-0.98462,1e-05,2.599]
[1776678733073,57.44,75079.87,0.0,-0.98457,1e-05,2.60714]
[1776678735086,57.44,75082.33,0.0,-0.98454,1e-05,2.61123]
[1776678735779,57.44,75082.33,0.0,-0.98454,1e-05,2.61123]
[1776678735937,57.44,75082.33,0.0,-0.98454,1e-05,2.61123]
[1776678736054,57.44,75082.33,0.0,-0.98454,1e-05,2.61123]
[1776678736188,57.44,75082.33,0.0,-0.98454,1e-05,2.61123]
[1776678736262,57.44,75082.25,0.0,-0.98454,1e-05,2.61131]
[1776678738109,57.44,75086.01,0.0,-0.9845,1e-05,2.61733]
[1776678740911,57.44,75085.83,0.0,-0.9845,1e-05,2.61745]
[1776678740945,57.44,75085.83,0.0,-0.9845,1e-05,2.61745]
[1776678741645,57.44,75085.83,0.0,-0.9845,1e-05,2.61745]
[1776678741692,57.44,75085.83,0.0,-0.9845,1e-05,2.61745]
[1776678741689,57.44,75086.25,0.0,-0.98449,1e-05,2.61826]
[1776678745159,57.45,75093.88,0.0,-0.98441,1e-05,2.63046]
[1776678747176,57.45,75089.45,0.0,-0.98445,1e-05,2.62414]
[1776678748473,57.45,75089.45,0.0,-0.98445,1e-05,2.62414]
[1776678748689,57.45,75089.45,0.0,-0.98445,1e-05,2.62414]
[1776678748544,57.45,75087.46,0.0,-0.98447,1e-05,2.62133]
[1776678749072,57.45,75087.46,0.0,-0.98447,1e-05,2.62133]
[1776678749192,57.45,75087.46,0.0,-0.98447,1e-05,2.62133]
[1776678750200,57.45,75081.94,0.0,-0.98452,1e-05,2.61344]
[1776678752218,57.45,75077.91,0.0,-0.98457,1e-05,2.60602]
[1776678753221,57.45,75069.96,0.0,-0.98465,1e-05,2.59439]
[1776678754227,57.45,75069.86,0.0,-0.98465,1e-05,2.59447]
[1776678758257,57.46,75079.62,0.0,-0.98455,1e-05,2.60992]
[1776678759524,57.46,75079.62,0.0,-0.98455,1e-05,2.60992]
[1776678759693,57.46,75079.62,0.0,-0.98455,1e-05,2.60992]
[1776678759545,57.46,75080.14,0.0,-0.98454,1e-05,2.6109]
[1776678759792,57.46,75080.14,0.0,-0.98454,1e-05,2.6109]
[1776678759937,57.46,75080.14,0.0,-0.98454,1e-05,2.6109]
[1776678760271,57.46,75083.06,0.0,-0.98451,1e-05,2.61547]
[1776678765307,57.47,75083.16,0.0,-0.9845,1e-05,2.61656]
[1776678768796,57.47,75082.01,0.0,-0.98451,1e-05,2.61541]
[1776678768939,57.47,75082.01,0.0,-0.98451,1e-05,2.61541]
[1776678768956,57.47,75082.01,0.0,-0.98451,1e-05,2.61541]
[1776678769193,57.47,75082.01,0.0,-0.98451,1e-05,2.61541]
[1776678769335,57.47,75081.19,0.0,-0.98451,1e-05,2.61437]
[1776678774369,57.47,75061.81,0.0,-0.9847,1e-05,2.58644]
[1776678775377,57.47,75061.66,0.0,-0.9847,1e-05,2.58646]
[1776678776384,57.48,75057.83,0.0,-0.98474,1e-05,2.58102]
[1776678777267,57.48,75057.83,0.0,-0.98474,1e-05,2.58102]
[1776678777571,57.48,75057.83,0.0,-0.98474,1e-05,2.58102]
[1776678777662,57.48,75057.83,0.0,-0.98474,1e-05,2.58102]
[1776678777751,57.48,75060.12,0.0,-0.98471,1e-05,2.58466]
[1776678777815,57.48,75060.12,0.0,-0.98471,1e-05,2.58466]
[1776678782426,57.48,75064.47,0.0,-0.98466,1e-05,2.5923]
[1776678783433,57.48,75070.38,0.0,-0.9846,1e-05,2.60131]
[1776678784440,57.48,75074.68,0.0,-0.98456,1e-05,2.60793]
[1776678785614,57.48,75074.68,0.0,-0.98456,1e-05,2.60793]
[1776678785693,57.48,75074.68,0.0,-0.98456,1e-05,2.60793]
[1776678785716,57.48,75074.74,0.0,-0.98456,1e-05,2.60821]
[1776678785789,57.48,75074.74,0.0,-0.98456,1e-05,2.60821]
[1776678785954,57.48,75074.74,0.0,-0.98456,1e-05,2.60821]
[1776678788468,57.49,75079.6,0.0,-0.9845,1e-05,2.61605]
[1776678790069,57.49,75080.36,0.0,-0.98449,1e-05,2.61736]
[1776678790127,57.49,75080.36,0.0,-0.98449,1e-05,2.61736]
[1776678790197,57.49,75080.36,0.0,-0.98449,1e-05,2.61736]
[1776678790482,57.49,75081.07,0.0,-0.98449,1e-05,2.6186]
[1776678792496,57.49,75087.83,0.0,-0.98441,1e-05,2.62908]
[1776678796518,57.49,75088.06,0.0,-0.98441,1e-05,2.62988]
[1776678796628,57.49,75088.06,0.0,-0.98441,1e-05,2.62988]
[1776678796693,57.49,75088.06,0.0,-0.98441,1e-05,2.62988]
[1776678796727,57.49,75087.66,0.0,-0.98441,1e-05,2.62943]
[1776678798538,57.49,75082.45,0.0,-0.98446,1e-05,2.62193]
[1776678799444,57.49,75082.45,0.0,-0.98446,1e-05,2.62193]
[1776678799619,57.49,75082.45,0.0,-0.98446,1e-05,2.62193]
[1776678799691,57.49,75082.45,0.0,-0.98446,1e-05,2.62193]
[1776678799721,57.5,75082.56,0.0,-0.98446,1e-05,2.62226]
[1776678801558,57.5,75079.5,0.0,-0.98449,1e-05,2.61801]
[1776678802566,57.5,75085.93,0.0,-0.98442,1e-05,2.62782]
[1776678803573,57.5,75090.87,0.0,-0.98437,1e-05,2.63541]
[1776678804567,57.5,75090.87,0.0,-0.98437,1e-05,2.63541]
[1776678804625,57.5,75090.87,0.0,-0.98437,1e-05,2.63541]
[1776678804690,57.5,75090.87,0.0,-0.98437,1e-05,2.63541]
[1776678804720,57.5,75092.45,0.0,-0.98435,1e-05,2.63793]
[1776678806595,57.5,75099.77,0.0,-0.98428,1e-05,2.64925]
[1776678807602,57.5,75100.27,0.0,-0.98427,1e-05,2.65012]
[1776678809800,57.5,75099.3,0.0,-0.98428,1e-05,2.64889]
[1776678809910,57.5,75099.3,0.0,-0.98428,1e-05,2.64889]
[1776678809938,57.5,75099.3,0.0,-0.98428,1e-05,2.64889]
[1776678810623,57.5,75100.14,0.0,-0.98427,1e-05,2.65028]
[1776678812636,57.5,75104.42,0.0,-0.98424,1e-05,2.65518]
[1776678813644,57.5,75110.05,0.0,-0.98418,1e-05,2.66381]
[1776678814836,57.5,75110.56,0.0,-0.98417,1e-05,2.66468]
[1776678814920,57.5,75110.56,0.0,-0.98417,1e-05,2.66468]
[1776678814940,57.5,75110.56,0.0,-0.98417,1e-05,2.66468]
[1776678815658,57.51,75111.81,0.0,-0.98416,1e-05,2.66667]
[1776678816665,57.51,75108.11,0.0,-0.9842,1e-05,2.66115]
[1776678817671,57.51,75104.34,0.0,-0.98423,1e-05,2.65554]
[1776678818873,57.51,75103.67,0.0,-0.98424,1e-05,2.65464]
[1776678818939,57.51,75103.67,0.0,-0.98424,1e-05,2.65464]
[1776678818967,57.51,75103.67,0.0,-0.98424,1e-05,2.65464]
[1776678819194,57.51,75103.67,0.0,-0.98424,1e-05,2.65464]
[1776678819686,57.51,75103.68,0.0,-0.98424,1e-05,2.65476]
[1776678820693,57.51,75097.85,0.0,-0.9843,1e-05,2.64607]
[1776678821701,57.51,75084.36,0.0,-0.98443,1e-05,2.62589]
[1776678822707,57.51,75081.48,0.0,-0.98446,1e-05,2.62174]
[1776678824456,57.51,75080.98,0.0,-0.98447,1e-05,2.62116]
[1776678824713,57.51,75080.98,0.0,-0.98447,1e-05,2.62116]
[1776678824721,57.51,75079.35,0.0,-0.98448,1e-05,2.61889]
[1776678824838,57.51,75079.35,0.0,-0.98448,1e-05,2.61889]
[1776678824980,57.51,75079.35,0.0,-0.98448,1e-05,2.61889]
[1776678825728,57.51,75069.38,0.0,-0.98458,1e-05,2.60417]
[1776678826735,57.51,75059.76,0.0,-0.98468,1e-05,2.59006]
[1776678827742,57.51,75064.02,0.0,-0.98463,1e-05,2.59661]
[1776678828748,57.51,75059.1,0.0,-0.98468,1e-05,2.58952]
[1776678832777,57.52,75054.29,0.0,-0.98472,1e-05,2.58328]
[1776678834020,57.52,75053.67,0.0,-0.98473,1e-05,2.58259]
[1776678834173,57.52,75053.67,0.0,-0.98473,1e-05,2.58259]
[1776678834194,57.52,75053.67,0.0,-0.98473,1e-05,2.58259]
[1776678834791,57.52,75053.44,0.0,-0.98473,1e-05,2.58248]
[1776678839826,57.53,75052.99,0.0,-0.98472,1e-05,2.58299]
[1776678840166,57.53,75052.99,0.0,-0.98472,1e-05,2.58299]
[1776678840194,57.53,75052.99,0.0,-0.98472,1e-05,2.58299]
[1776678840275,57.53,75052.99,0.0,-0.98472,1e-05,2.58299]
[1776678840448,57.53,75052.99,0.0,-0.98472,1e-05,2.58299]
[1776678840506,57.53,75052.99,0.0,-0.98472,1e-05,2.58322]
[1776678840833,57.53,75056.7,0.0,-0.98468,1e-05,2.58872]
[1776678843077,57.53,75059.27,0.0,-0.98466,1e-05,2.59276]
[1776678843192,57.53,75059.27,0.0,-0.98466,1e-05,2.59276]
[1776678843196,57.53,75059.27,0.0,-0.98466,1e-05,2.59276]
[1776678843437,57.53,75059.27,0.0,-0.98466,1e-05,2.59276]
[1776678843539,57.53,75058.52,0.0,-0.98466,1e-05,2.59208]
[1776678845854,57.53,75059.56,0.0,-0.98465,1e-05,2.59385]
[1776678845909,57.53,75059.56,0.0,-0.98465,1e-05,2.59385]
[1776678845943,57.53,75059.56,0.0,-0.98465,1e-05,2.59385]
[1776678846010,57.53,75061.44,0.0,-0.98463,1e-05,2.59685]
[1776678851910,57.54,75068.83,0.0,-0.98455,1e-05,2.60911]
[1776678852924,57.54,75071.24,0.0,-0.98452,1e-05,2.61289]
[1776678854934,57.54,75075.85,0.0,-0.98447,1e-05,2.62015]
[1776678856529,57.54,75075.85,0.0,-0.98447,1e-05,2.62015]
[1776678856625,57.54,75075.85,0.0,-0.98447,1e-05,2.62015]
[1776678856705,57.54,75075.85,0.0,-0.98447,1e-05,2.62015]
[1776678856806,57.54,75079.13,0.0,-0.98444,1e-05,2.62539]
[1776678859969,57.54,75075.96,0.0,-0.98446,1e-05,2.62111]
[1776678861040,57.54,75075.96,0.0,-0.98446,1e-05,2.62111]
[1776678861118,57.54,75075.96,0.0,-0.98446,1e-05,2.62111]
[1776678861191,57.54,75075.96,0.0,-0.98446,1e-05,2.62111]
[1776678861292,57.55,75073.23,0.0,-0.98449,1e-05,2.61735]
[1776678863064,57.55,75075.51,0.0,-0.98447,1e-05,2.62076]
[1776678863115,57.55,75075.51,0.0,-0.98447,1e-05,2.62076]
[1776678863196,57.55,75075.51,0.0,-0.98447,1e-05,2.62076]
[1776678863270,57.55,75081.36,0.0,-0.98441,1e-05,2.62987]
[1776678866012,57.55,75082.56,0.0,-0.98439,1e-05,2.63198]
[1776678868361,57.55,75082.94,0.0,-0.98439,1e-05,2.63269]
[1776678868438,57.55,75082.94,0.0,-0.98439,1e-05,2.63269]
[1776678868458,57.55,75082.94,0.0,-0.98439,1e-05,2.63269]
[1776678868694,57.55,75082.94,0.0,-0.98439,1e-05,2.63269]
[1776678868742,57.55,75084.59,0.0,-0.98437,1e-05,2.63547]
[1776678871088,57.55,75082.58,0.0,-0.98439,1e-05,2.63259]
[1776678871200,57.55,75082.58,0.0,-0.98439,1e-05,2.63259]
[1776678871302,57.55,75082.16,0.0,-0.9844,1e-05,2.63044]
[1776678877092,57.56,75081.73,0.0,-0.9844,1e-05,2.63055]
[1776678880115,57.56,75071.65,0.0,-0.9845,1e-05,2.61589]
[1776678882000,57.56,75071.03,0.0,-0.9845,1e-05,2.61511]
[1776678882203,57.56,75071.03,0.0,-0.9845,1e-05,2.61511]
[1776678882304,57.56,75071.88,0.0,-0.98449,1e-05,2.61672]
[1776678888173,57.56,75084.47,0.0,-0.98436,1e-05,2.63645]
[1776678888985,57.56,75084.47,0.0,-0.98436,1e-05,2.63645]
[1776678889088,57.56,75084.47,0.0,-0.98436,1e-05,2.63645]
[1776678889197,57.56,75084.47,0.0,-0.98436,1e-05,2.63645]
[1776678889299,57.57,75084.9,0.0,-0.98435,1e-05,2.6374]
[1776678894216,57.57,75088.36,0.0,-0.98431,1e-05,2.64329]
[1776678895154,57.57,75088.36,0.0,-0.98431,1e-05,2.64329]
[1776678895194,57.57,75088.36,0.0,-0.98431,1e-05,2.64329]
[1776678895212,57.57,75088.36,0.0,-0.98431,1e-05,2.64329]
[1776678895438,57.57,75088.36,0.0,-0.98431,1e-05,2.64329]
[1776678895538,57.57,75087.91,0.0,-0.98432,1e-05,2.64273]
[1776678897496,57.57,75089.23,0.0,-0.9843,1e-05,2.64485]
[1776678897545,57.57,75089.23,0.0,-0.9843,1e-05,2.64485]
[1776678897694,57.57,75089.23,0.0,-0.9843,1e-05,2.64485]
[1776678897754,57.57,75090.67,0.0,-0.98429,1e-05,2.64714]
[1776678903279,57.57,75089.96,0.0,-0.98429,1e-05,2.64679]
[1776678904643,57.57,75089.96,0.0,-0.98429,1e-05,2.64679]
[1776678904694,57.57,75089.96,0.0,-0.98429,1e-05,2.64679]
[1776678904767,57.57,75089.96,0.0,-0.98429,1e-05,2.64679]
[1776678904869,57.57,75089.96,0.0,-0.98429,1e-05,2.64691]
[1776678904940,57.57,75089.96,0.0,-0.98429,1e-05,2.64691]
[1776678910328,57.58,75089.9,0.0,-0.98428,1e-05,2.64754]
[1776678915366,57.58,75089.69,0.0,-0.98428,1e-05,2.6478]
[1776678920401,57.58,75089.79,0.0,-0.98428,1e-05,2.64853]
[1776678922480,57.58,75089.22,0.0,-0.98428,1e-05,2.64778]
[1776678922617,57.58,75089.22,0.0,-0.98428,1e-05,2.64778]
[1776678922690,57.58,75089.22,0.0,-0.98428,1e-05,2.64778]
[1776678922718,57.58,75089.79,0.0,-0.98427,1e-05,2.64876]
[1776678928000,57.59,75091.09,0.0,-0.98426,1e-05,2.65129]
[1776678928193,57.59,75091.09,0.0,-0.98426,1e-05,2.65129]
[1776678929086,57.59,75093.56,0.0,-0.98423,1e-05,2.65513]
[1776678929193,57.59,75093.56,0.0,-0.98423,1e-05,2.65513]
[1776678929464,57.59,75097.13,0.0,-0.98419,1e-05,2.66064]
[1776678934500,57.59,75096.91,0.0,-0.9842,1e-05,2.65897]
[1776678939535,57.59,75096.1,0.0,-0.98421,1e-05,2.65822]
[1776678942556,57.59,75092.06,0.0,-0.98425,1e-05,2.6524]
[1776678943192,57.59,75092.06,0.0,-0.98425,1e-05,2.6524]
[1776678943444,57.59,75092.06,0.0,-0.98425,1e-05,2.6524]
[1776678943688,57.59,75092.06,0.0,-0.98425,1e-05,2.6524]
[1776678943777,57.59,75085.39,0.0,-0.98432,1e-05,2.64245]
[1776678944571,57.59,75082.89,0.0,-0.98434,1e-05,2.63881]
[1776678946874,57.59,75082.58,0.0,-0.98434,1e-05,2.63847]
[1776678946937,57.6,75083.61,0.0,-0.98433,1e-05,2.64015]
[1776678949579,57.6,75085.08,0.0,-0.98431,1e-05,2.64262]
[1776678949692,57.6,75085.08,0.0,-0.98431,1e-05,2.64262]
[1776678949793,57.6,75086.76,0.0,-0.9843,1e-05,2.64527]
[1776678955648,57.6,75089.37,0.0,-0.98426,1e-05,2.6499]
[1776678960682,57.6,75088.69,0.0,-0.98427,1e-05,2.64945]
[1776678961689,57.6,75096.41,0.0,-0.98419,1e-05,2.66123]
[1776678961974,57.6,75096.41,0.0,-0.98419,1e-05,2.66123]
[1776678962095,57.6,75096.41,0.0,-0.98419,1e-05,2.66123]
[1776678962193,57.6,75096.41,0.0,-0.98419,1e-05,2.66123]
[1776678962696,57.6,75097.07,0.0,-0.98418,1e-05,2.66232]
[1776678967733,57.61,75097.69,0.0,-0.98417,1e-05,2.66373]
[1776678970226,57.61,75099.1,0.0,-0.98416,1e-05,2.66605]
[1776678970441,57.61,75099.1,0.0,-0.98416,1e-05,2.66605]
[1776678970687,57.61,75099.1,0.0,-0.98416,1e-05,2.66605]
[1776678970937,57.61,75099.1,0.0,-0.98416,1e-05,2.66605]
[1776678970754,57.61,75103.07,0.0,-0.98411,1e-05,2.67216]
[1776678973774,57.61,75107.07,0.0,-0.98407,1e-05,2.67847]
[1776678974327,57.61,75107.07,0.0,-0.98407,1e-05,2.67847]
[1776678974437,57.61,75107.07,0.0,-0.98407,1e-05,2.67847]
[1776678976323,57.61,75106.16,0.0,-0.98408,1e-05,2.67722]
[1776678976439,57.61,75106.16,0.0,-0.98408,1e-05,2.67722]
[1776678976796,57.61,75105.95,0.0,-0.98408,1e-05,2.67698]
[1776678977809,57.61,75108.52,0.0,-0.98405,1e-05,2.68096]
[1776678978806,57.61,75108.52,0.0,-0.98405,1e-05,2.68096]
[1776678978937,57.61,75108.52,0.0,-0.98405,1e-05,2.68096]
[1776678982844,57.61,75123.28,0.0,-0.9839,1e-05,2.70381]
[1776678983851,57.61,75126.21,0.0,-0.98387,1e-05,2.70833]
[1776678984966,57.61,75126.21,0.0,-0.98387,1e-05,2.70833]
[1776678985085,57.61,75128.02,0.0,-0.98385,1e-05,2.71113]
[1776678985189,57.61,75128.02,0.0,-0.98385,1e-05,2.71113]
[1776678985865,57.61,75127.92,0.0,-0.98385,1e-05,2.71099]
[1776678990557,57.61,75130.11,0.0,-0.98383,1e-05,2.71438]
[1776678990688,57.61,75130.11,0.0,-0.98383,1e-05,2.71438]
[1776678990900,57.61,75130.19,0.0,-0.98383,1e-05,2.71452]
[1776678992222,57.61,75129.95,0.0,-0.98384,1e-05,2.71232]
[1776678992441,57.61,75129.95,0.0,-0.98384,1e-05,2.71232]
[1776678996763,57.61,75128.22,0.0,-0.98386,1e-05,2.7097]
[1776678996863,57.61,75128.22,0.0,-0.98386,1e-05,2.7097]
[1776678996940,57.61,75128.22,0.0,-0.98386,1e-05,2.7097]
[1776678996942,57.61,75123.36,0.0,-0.98391,1e-05,2.70226]
[1776678999963,57.61,75121.44,0.0,-0.98393,1e-05,2.6994]
[1776679002984,57.61,75113.53,0.0,-0.98401,1e-05,2.68742]
[1776679003990,57.61,75108.59,0.0,-0.98406,1e-05,2.67995]
[1776679006358,57.61,75107.59,0.0,-0.98407,1e-05,2.67849]
[1776679006435,57.61,75107.59,0.0,-0.98407,1e-05,2.67849]
[1776679006866,57.61,75107.59,0.0,-0.98407,1e-05,2.67849]
[1776679006943,57.61,75107.59,0.0,-0.98407,1e-05,2.67849]
[1776679006968,57.61,75107.56,0.0,-0.98407,1e-05,2.67858]
[1776679009497,57.61,75106.92,0.0,-0.98407,1e-05,2.67767]
[1776679009661,57.61,75106.92,0.0,-0.98407,1e-05,2.67767]
[1776679009688,57.61,75106.92,0.0,-0.98407,1e-05,2.67767]
[1776679009711,57.61,75110.01,0.0,-0.98404,1e-05,2.6825]
[1776679014650,57.62,75112.0,0.0,-0.98402,1e-05,2.6857]
[1776679014751,57.62,75116.44,0.0,-0.98397,1e-05,2.69258]
[1776679015034,57.62,75116.44,0.0,-0.98397,1e-05,2.69258]
[1776679015191,57.62,75116.44,0.0,-0.98397,1e-05,2.69258]
[1776679015219,57.62,75118.72,0.0,-0.98395,1e-05,2.69606]
[1776679021111,57.62,75121.42,0.0,-0.98392,1e-05,2.70042]
[1776679022942,57.62,75121.42,0.0,-0.98392,1e-05,2.70042]
[1776679022118,57.62,75115.08,0.0,-0.98399,1e-05,2.69076]
[1776679023200,57.62,75115.08,0.0,-0.98399,1e-05,2.69076]
[1776679023301,57.62,75112.24,0.0,-0.98401,1e-05,2.68654]
[1776679028159,57.62,75110.0,0.0,-0.98404,1e-05,2.68338]
[1776679030174,57.62,75104.74,0.0,-0.98409,1e-05,2.67551]
[1776679031578,57.62,75104.74,0.0,-0.98409,1e-05,2.67551]
[1776679031690,57.62,75104.74,0.0,-0.98409,1e-05,2.67551]
[1776679031791,57.62,75101.33,0.0,-0.98412,1e-05,2.67048]
[1776679037223,57.62,75100.47,0.0,-0.98413,1e-05,2.66964]
[1776679042259,57.62,75099.45,0.0,-0.98414,1e-05,2.66855]
[1776679043992,57.62,75099.45,0.0,-0.98414,1e-05,2.66855]
[1776679044195,57.62,75099.59,0.0,-0.98413,1e-05,2.66886]
[1776679049114,57.63,75098.6,0.0,-0.98414,1e-05,2.66782]
[1776679049196,57.63,75098.6,0.0,-0.98414,1e-05,2.66782]
[1776679049309,57.63,75088.73,0.0,-0.98424,1e-05,2.65298]
[1776679051322,57.63,75088.5,0.0,-0.98425,1e-05,2.65104]
[1776679054522,57.63,75088.38,0.0,-0.98425,1e-05,2.65121]
[1776679054687,57.63,75088.38,0.0,-0.98425,1e-05,2.65121]
[1776679058026,57.63,75087.93,0.0,-0.98425,1e-05,2.65077]
[1776679058194,57.63,75087.89,0.0,-0.98425,1e-05,2.65094]
[1776679058372,57.63,75096.42,0.0,-0.98416,1e-05,2.66396]
[1776679059379,57.63,75096.88,0.0,-0.98416,1e-05,2.66475]
[1776679064414,57.64,75096.51,0.0,-0.98416,1e-05,2.66466]
[1776679069598,57.64,75095.89,0.0,-0.98417,1e-05,2.66381]
[1776679075490,57.64,75094.31,0.0,-0.98417,1e-05,2.66239]
[1776679079688,57.64,75094.07,0.0,-0.98418,1e-05,2.66233]
[1776679085565,57.64,75094.52,0.0,-0.98417,1e-05,2.66372]
[1776679090799,57.65,75093.12,0.0,-0.98418,1e-05,2.662]
[1776679090937,57.65,75093.12,0.0,-0.98418,1e-05,2.662]
[1776679096642,57.65,75094.83,0.0,-0.98415,1e-05,2.66535]
[1776679097179,57.65,75094.83,0.0,-0.98415,1e-05,2.66535]
[1776679097198,57.65,75094.83,0.0,-0.98415,1e-05,2.66535]
[1776679102685,57.65,75095.88,0.0,-0.98414,1e-05,2.66749]
[1776679106534,57.65,75095.83,0.0,-0.98414,1e-05,2.66768]
[1776679106692,57.65,75095.83,0.0,-0.98414,1e-05,2.66768]
[1776679108890,57.65,75095.72,0.0,-0.98414,1e-05,2.66768]
[1776679110746,57.66,75101.64,0.0,-0.98408,1e-05,2.67693]
[1776679111753,57.66,75101.66,0.0,-0.98409,1e-05,2.67521]
[1776679112711,57.66,75101.66,0.0,-0.98409,1e-05,2.67521]
[1776679112761,57.66,75102.74,0.0,-0.98407,1e-05,2.67692]
[1776679113325,57.66,75102.74,0.0,-0.98407,1e-05,2.67692]
[1776679113768,57.66,75099.27,0.0,-0.98411,1e-05,2.67172]
[1776679116966,57.66,75098.76,0.0,-0.98411,1e-05,2.6711]
[1776679117065,57.66,75098.51,0.0,-0.98412,1e-05,2.6708]
[1776679118436,57.66,75098.02,0.0,-0.98412,1e-05,2.67013]
[1776679118803,57.66,75089.22,0.0,-0.98421,1e-05,2.65689]
[1776679119383,57.66,75089.22,0.0,-0.98421,1e-05,2.65689]
[1776679119425,57.66,75089.22,0.0,-0.98421,1e-05,2.65689]
[1776679119529,57.66,75089.22,0.0,-0.98421,1e-05,2.65689]
[1776679119811,57.66,75085.47,0.0,-0.98425,1e-05,2.65133]
[1776679122319,57.66,75082.47,0.0,-0.98428,1e-05,2.64704]
[1776679122832,57.66,75083.22,0.0,-0.98427,1e-05,2.64829]
[1776679123839,57.66,75077.84,0.0,-0.98432,1e-05,2.6403]
[1776679124845,57.66,75074.65,0.0,-0.98435,1e-05,2.63564]
[1776679127105,57.66,75072.1,0.0,-0.98438,1e-05,2.63195]
[1776679127647,57.66,75073.47,0.0,-0.98436,1e-05,2.63415]
[1776679127867,57.66,75074.35,0.0,-0.98435,1e-05,2.63562]
[1776679132902,57.67,75075.93,0.0,-0.98433,1e-05,2.63867]
[1776679134565,57.67,75075.77,0.0,-0.98433,1e-05,2.63856]
[1776679134916,57.67,75067.79,0.0,-0.98441,1e-05,2.62672]
[1776679135923,57.67,75068.71,0.0,-0.9844,1e-05,2.62825]
[1776679138431,57.67,75068.41,0.0,-0.9844,1e-05,2.6281]
[1776679143780,57.67,75069.04,0.0,-0.98439,1e-05,2.6298]
[1776679143979,57.67,75061.12,0.0,-0.98447,1e-05,2.6181]
[1776679144990,57.67,75065.74,0.0,-0.98442,1e-05,2.62517]
[1776679147522,57.68,75063.72,0.0,-0.98444,1e-05,2.62247]
[1776679153109,57.68,75065.83,0.0,-0.98441,1e-05,2.62643]
[1776679153193,57.68,75067.21,0.0,-0.9844,1e-05,2.62866]
[1776679154216,57.68,75068.12,0.0,-0.98439,1e-05,2.63017]
[1776679154435,57.68,75068.12,0.0,-0.98439,1e-05,2.63017]
[1776679155057,57.68,75067.97,0.0,-0.98439,1e-05,2.6301]
[1776679158633,57.68,75069.35,0.0,-0.98437,1e-05,2.63261]
[1776679158687,57.68,75069.35,0.0,-0.98437,1e-05,2.63261]
[1776679160094,57.69,75078.87,0.0,-0.98427,1e-05,2.6472]
[1776679161101,57.69,75081.33,0.0,-0.98425,1e-05,2.65103]
[1776679162222,57.69,75082.18,0.0,-0.98424,1e-05,2.65242]
[1776679162438,57.69,75082.18,0.0,-0.98424,1e-05,2.65242]
[1776679162820,57.69,75082.18,0.0,-0.98424,1e-05,2.65242]
[1776679162936,57.69,75082.18,0.0,-0.98424,1e-05,2.65242]
[1776679163115,57.69,75082.06,0.0,-0.98424,1e-05,2.65235]
[1776679167143,57.69,75088.35,0.0,-0.98417,1e-05,2.66227]
[1776679169685,57.69,75088.64,0.0,-0.98417,1e-05,2.66289]
[1776679169938,57.69,75088.64,0.0,-0.98417,1e-05,2.66289]
[1776679175323,57.69,75088.43,0.0,-0.98418,1e-05,2.66119]
[1776679175370,57.69,75088.43,0.0,-0.98418,1e-05,2.66119]
[1776679175436,57.69,75088.43,0.0,-0.98418,1e-05,2.66119]
[1776679175537,57.69,75089.07,0.0,-0.98417,1e-05,2.66233]
[1776679181241,57.69,75088.87,0.0,-0.98417,1e-05,2.66244]
[1776679186207,57.7,75088.91,0.0,-0.98417,1e-05,2.66275]
[1776679186436,57.7,75088.91,0.0,-0.98417,1e-05,2.66275]
[1776679188069,57.7,75088.63,0.0,-0.98417,1e-05,2.66257]
[1776679188193,57.7,75089.69,0.0,-0.98416,1e-05,2.66425]
[1776679193324,57.7,75089.93,0.0,-0.98415,1e-05,2.66499]
[1776679195373,57.7,75089.89,0.0,-0.98415,1e-05,2.66501]
[1776679195438,57.7,75089.89,0.0,-0.98415,1e-05,2.66501]
[1776679201381,57.7,75121.37,0.0,-0.98382,1e-05,2.71352]
[1776679203395,57.7,75123.34,0.0,-0.9838,1e-05,2.71662]
[1776679206417,57.7,75118.87,0.0,-0.98385,1e-05,2.70973]
[1776679207424,57.7,75107.92,0.0,-0.98396,1e-05,2.69297]
[1776679208808,57.7,75107.92,0.0,-0.98396,1e-05,2.69297]
[1776679208939,57.7,75107.92,0.0,-0.98396,1e-05,2.69297]
[1776679209040,57.7,75107.92,0.0,-0.98396,1e-05,2.69301]
[1776679210409,57.7,75107.89,0.0,-0.98396,1e-05,2.69296]
[1776679210444,57.7,75107.89,0.0,-0.98396,1e-05,2.69296]
[1776679210510,57.7,75107.89,0.0,-0.98396,1e-05,2.69303]
[1776679216488,57.7,75104.95,0.0,-0.98399,1e-05,2.68872]
[1776679219344,57.7,75105.27,0.0,-0.98399,1e-05,2.68929]
[1776679219438,57.7,75105.27,0.0,-0.98399,1e-05,2.68929]
[1776679225036,57.7,75104.34,0.0,-0.98399,1e-05,2.68813]
[1776679225189,57.7,75104.34,0.0,-0.98399,1e-05,2.68813]
[1776679225137,57.7,75104.08,0.0,-0.984,1e-05,2.68778]
[1776679229289,57.71,75103.42,0.0,-0.984,1e-05,2.68697]
[1776679229444,57.71,75103.42,0.0,-0.984,1e-05,2.68697]
[1776679229584,57.71,75106.96,0.0,-0.98397,1e-05,2.69242]
[1776679234620,57.71,75107.44,0.0,-0.98397,1e-05,2.69153]
[1776679237688,57.71,75109.35,0.0,-0.98395,1e-05,2.69453]
[1776679237936,57.71,75109.35,0.0,-0.98395,1e-05,2.69453]
[1776679238921,57.71,75109.51,0.0,-0.98395,1e-05,2.69481]
[1776679238940,57.71,75109.51,0.0,-0.98395,1e-05,2.69481]
[1776679239023,57.71,75109.28,0.0,-0.98395,1e-05,2.6945]
[1776679240662,57.71,75119.66,0.0,-0.98384,1e-05,2.71046]
[1776679241669,57.71,75118.97,0.0,-0.98385,1e-05,2.70942]
[1776679242676,57.71,75108.51,0.0,-0.98396,1e-05,2.69343]
[1776679243401,57.71,75108.51,0.0,-0.98396,1e-05,2.69343]
[1776679243437,57.71,75108.51,0.0,-0.98396,1e-05,2.69343]
[1776679243683,57.71,75108.16,0.0,-0.98396,1e-05,2.69294]
[1776679248753,57.71,75109.39,0.0,-0.98395,1e-05,2.695]
[1776679248937,57.71,75109.39,0.0,-0.98395,1e-05,2.695]
[1776679249164,57.71,75109.39,0.0,-0.98395,1e-05,2.695]
[1776679249193,57.71,75109.39,0.0,-0.98395,1e-05,2.695]
[1776679249728,57.71,75109.65,0.0,-0.98394,1e-05,2.69548]
[1776679252749,57.71,75105.71,0.0,-0.98398,1e-05,2.6896]
[1776679254289,57.71,75103.34,0.0,-0.98401,1e-05,2.68604]
[1776679254437,57.71,75103.34,0.0,-0.98401,1e-05,2.68604]
[1776679254763,57.71,75109.87,0.0,-0.98394,1e-05,2.69606]
[1776679257786,57.71,75110.51,0.0,-0.98393,1e-05,2.69716]
[1776679261816,57.71,75120.82,0.0,-0.98382,1e-05,2.7131]
[1776679262821,57.71,75121.78,0.0,-0.98381,1e-05,2.71459]
[1776679263543,57.71,75121.78,0.0,-0.98381,1e-05,2.71459]
[1776679263689,57.71,75121.78,0.0,-0.98381,1e-05,2.71459]
[1776679264692,57.71,75121.78,0.0,-0.98381,1e-05,2.7146]
[1776679264936,57.71,75121.78,0.0,-0.98381,1e-05,2.7146]
[1776679265015,57.71,75121.78,0.0,-0.98381,1e-05,2.71461]
[1776679268498,57.71,75121.28,0.0,-0.98382,1e-05,2.71387]
[1776679268690,57.71,75121.28,0.0,-0.98382,1e-05,2.71387]
[1776679268865,57.71,75125.74,0.0,-0.98377,1e-05,2.72073]
[1776679270879,57.71,75129.28,0.0,-0.98373,1e-05,2.72617]
[1776679275914,57.69,75129.18,0.0,-0.98377,1e-05,2.72106]
[1776679282800,57.68,75128.72,0.0,-0.98378,1e-05,2.71917]
[1776679282938,57.68,75128.72,0.0,-0.98378,1e-05,2.71917]
[1776679282966,57.68,75128.72,0.0,-0.98378,1e-05,2.71917]
[1776679283192,57.68,75128.72,0.0,-0.98378,1e-05,2.71917]
[1776679283041,57.68,75128.72,0.0,-0.98378,1e-05,2.71919]
[1776679287998,57.68,75122.22,0.0,-0.98385,1e-05,2.70924]
[1776679289878,57.68,75121.86,0.0,-0.98385,1e-05,2.70871]
[1776679289937,57.68,75121.86,0.0,-0.98385,1e-05,2.70871]
[1776679292025,57.68,75126.44,0.0,-0.98382,1e-05,2.71396]
[1776679293350,57.68,75126.63,0.0,-0.98381,1e-05,2.71426]
[1776679293396,57.68,75126.63,0.0,-0.98381,1e-05,2.71426]
[1776679293439,57.68,75126.63,0.0,-0.98381,1e-05,2.71426]
[1776679294040,57.69,75126.78,0.0,-0.98381,1e-05,2.7145]
[1776679299075,57.69,75126.26,0.0,-0.98382,1e-05,2.71374]
[1776679304110,57.69,75127.25,0.0,-0.98381,1e-05,2.7153]
[1776679308170,57.69,75127.68,0.0,-0.9838,1e-05,2.71597]
[1776679308191,57.69,75127.68,0.0,-0.9838,1e-05,2.71597]
[1776679309425,57.69,75127.79,0.0,-0.9838,1e-05,2.71615]
[1776679309437,57.69,75127.79,0.0,-0.9838,1e-05,2.71615]
[1776679311159,57.69,75127.68,0.0,-0.9838,1e-05,2.71598]
[1776679315772,57.69,75128.05,0.0,-0.9838,1e-05,2.71656]
[1776679315936,57.69,75128.05,0.0,-0.9838,1e-05,2.71656]
[1776679320227,57.69,75139.73,0.0,-0.98368,1e-05,2.73455]
[1776679321233,57.69,75150.69,0.0,-0.98356,1e-05,2.75149]
[1776679322240,57.69,75151.78,0.0,-0.98355,1e-05,2.75312]
[1776679325323,57.68,75153.14,0.0,-0.98354,1e-05,2.75511]
[1776679325435,57.68,75153.15,0.0,-0.98354,1e-05,2.75506]
[1776679327239,57.68,75152.59,0.0,-0.98354,1e-05,2.75412]
[1776679327275,57.68,75152.37,0.0,-0.98355,1e-05,2.75371]
[1776679327438,57.68,75152.37,0.0,-0.98355,1e-05,2.75371]
[1776679329399,57.68,75153.12,0.0,-0.98354,1e-05,2.75475]
[1776679329444,57.68,75153.12,0.0,-0.98354,1e-05,2.75475]
[1776679333317,57.68,75162.52,0.0,-0.98344,1e-05,2.76908]
[1776679334720,57.68,75163.21,0.0,-0.98343,1e-05,2.77007]
[1776679334936,57.68,75163.21,0.0,-0.98343,1e-05,2.77007]
[1776679335131,57.68,75163.21,0.0,-0.98343,1e-05,2.77007]
[1776679335190,57.68,75163.21,0.0,-0.98343,1e-05,2.77007]
[1776679335292,57.68,75163.21,0.0,-0.98343,1e-05,2.76998]
[1776679340371,57.68,75163.49,0.0,-0.98343,1e-05,2.76995]
[1776679342385,57.68,75171.29,0.0,-0.98335,1e-05,2.78195]
[1776679343392,57.68,75172.72,0.0,-0.98334,1e-05,2.78408]
[1776679345199,57.68,75172.72,0.0,-0.98334,1e-05,2.78408]
[1776679345436,57.68,75172.95,0.0,-0.98334,1e-05,2.7842]
[1776679347555,57.68,75169.89,0.0,-0.98337,1e-05,2.7793]
[1776679347598,57.68,75200.21,0.0,-0.98305,1e-05,2.82693]
[1776679348433,57.67,75198.9,0.0,-0.98306,1e-05,2.82466]
[1776679350721,57.67,75198.66,0.0,-0.98306,1e-05,2.8241]
[1776679352461,57.67,75189.27,0.0,-0.98318,1e-05,2.80684]
[1776679353469,57.67,75189.22,0.0,-0.98318,1e-05,2.80661]
[1776679359511,57.67,75198.48,0.0,-0.98309,1e-05,2.82031]
[1776679361525,57.67,75200.1,0.0,-0.98307,1e-05,2.82255]
[1776679366560,57.66,75199.84,0.0,-0.98308,1e-05,2.82123]
[1776679369325,57.66,75199.06,0.0,-0.98309,1e-05,2.81981]
[1776679369436,57.66,75199.28,0.0,-0.98309,1e-05,2.81982]
[1776679371062,57.66,75199.39,0.0,-0.98309,1e-05,2.81999]
[1776679371190,57.66,75199.39,0.0,-0.98309,1e-05,2.81999]
[1776679371291,57.66,75199.26,0.0,-0.9831,1e-05,2.81945]
[1776679374618,57.66,75213.24,0.0,-0.98295,1e-05,2.84113]
[1776679376632,57.65,75217.84,0.0,-0.9829,1e-05,2.84809]
[1776679377639,57.65,75225.64,0.0,-0.98282,1e-05,2.86034]
[1776679379654,57.65,75226.91,0.0,-0.9828,1e-05,2.86193]
[1776679383218,57.65,75225.94,0.0,-0.98282,1e-05,2.8599]
[1776679383435,57.65,75224.51,0.0,-0.98284,1e-05,2.85715]
[1776679388717,57.64,75222.0,0.0,-0.98287,1e-05,2.8518]
[1776679389672,57.64,75222.0,0.0,-0.98287,1e-05,2.8518]
[1776679389691,57.64,75222.0,0.0,-0.98287,1e-05,2.8518]
[1776679391462,57.64,75220.56,0.0,-0.98289,1e-05,2.84907]
[1776679391687,57.64,75220.56,0.0,-0.98289,1e-05,2.84907]
[1776679391738,57.64,75220.52,0.0,-0.9829,1e-05,2.84879]
[1776679395851,57.64,75222.34,0.0,-0.98288,1e-05,2.85106]
[1776679395939,57.64,75222.34,0.0,-0.98288,1e-05,2.85106]
[1776679400145,57.63,75224.08,0.0,-0.98287,1e-05,2.8532]
[1776679400193,57.63,75224.08,0.0,-0.98287,1e-05,2.8532]
[1776679400374,57.63,75224.08,0.0,-0.98287,1e-05,2.8532]
[1776679400376,57.63,75226.91,0.0,-0.98284,1e-05,2.85729]
[1776679400444,57.63,75226.91,0.0,-0.98284,1e-05,2.85729]
[1776679404834,57.63,75220.39,0.0,-0.98292,1e-05,2.84578]
[1776679405690,57.63,75220.39,0.0,-0.98292,1e-05,2.84578]
[1776679405940,57.63,75220.39,0.0,-0.98292,1e-05,2.84578]
[1776679406042,57.62,75216.76,0.0,-0.98296,1e-05,2.83979]
[1776679411046,57.62,75217.39,0.0,-0.98296,1e-05,2.84002]
[1776679411188,57.62,75217.39,0.0,-0.98296,1e-05,2.84002]
[1776679411254,57.62,75215.95,0.0,-0.98298,1e-05,2.83564]
[1776679412936,57.62,75215.61,0.0,-0.98299,1e-05,2.83492]
[1776679415911,57.62,75207.89,0.0,-0.98308,1e-05,2.82194]
[1776679417294,57.62,75207.89,0.0,-0.98308,1e-05,2.82194]
[1776679417437,57.62,75207.05,0.0,-0.98309,1e-05,2.82045]
[1776679419237,57.61,75206.98,0.0,-0.98309,1e-05,2.82018]
[1776679419292,57.61,75205.82,0.0,-0.9831,1e-05,2.81819]
[1776679419441,57.61,75205.82,0.0,-0.9831,1e-05,2.81819]
[1776679421603,57.61,75204.78,0.0,-0.98312,1e-05,2.81624]
[1776679421694,57.61,75204.78,0.0,-0.98312,1e-05,2.81624]
[1776679426988,57.61,75207.95,0.0,-0.98309,1e-05,2.82034]
[1776679427565,57.61,75207.95,0.0,-0.98309,1e-05,2.82034]
[1776679427687,57.61,75207.95,0.0,-0.98309,1e-05,2.82034]
[1776679428918,57.61,75207.95,0.0,-0.98309,1e-05,2.82019]
[1776679428937,57.61,75207.95,0.0,-0.98309,1e-05,2.82019]
[1776679429019,57.61,75207.95,0.0,-0.98309,1e-05,2.82003]
[1776679430011,57.61,75218.03,0.0,-0.98298,1e-05,2.83586]
[1776679431330,57.61,75218.03,0.0,-0.98298,1e-05,2.83586]
[1776679431438,57.61,75218.03,0.0,-0.98298,1e-05,2.83586]
[1776679431374,57.61,75220.91,0.0,-0.98295,1e-05,2.84026]
[1776679433032,57.6,75224.49,0.0,-0.98292,1e-05,2.84557]
[1776679433551,57.6,75224.49,0.0,-0.98292,1e-05,2.84557]
[1776679433697,57.6,75224.49,0.0,-0.98292,1e-05,2.84557]
[1776679434145,57.6,75224.49,0.0,-0.98292,1e-05,2.84557]
[1776679434187,57.6,75224.49,0.0,-0.98292,1e-05,2.84557]
[1776679434262,57.6,75226.46,0.0,-0.9829,1e-05,2.84851]
[1776679441088,57.6,75226.62,0.0,-0.9829,1e-05,2.84731]
[1776679442095,57.6,75231.25,0.0,-0.98286,1e-05,2.85449]
[1776679443530,57.59,75229.51,0.0,-0.98288,1e-05,2.85149]
[1776679445258,57.59,75229.13,0.0,-0.98288,1e-05,2.85067]
[1776679448137,57.59,75233.07,0.0,-0.98284,1e-05,2.85613]
[1776679450647,57.59,75232.37,0.0,-0.98286,1e-05,2.85457]
[1776679450689,57.59,75232.37,0.0,-0.98286,1e-05,2.85457]
[1776679451158,57.59,75232.78,0.0,-0.98285,1e-05,2.85501]
[1776679452689,57.59,75235.05,0.0,-0.98283,1e-05,2.85843]
[1776679452936,57.59,75235.05,0.0,-0.98283,1e-05,2.85843]
[1776679458207,57.58,75235.58,0.0,-0.98283,1e-05,2.85794]
[1776679458851,57.58,75235.58,0.0,-0.98283,1e-05,2.85794]
[1776679458935,57.58,75235.58,0.0,-0.98283,1e-05,2.85794]
[1776679462397,57.58,75237.61,0.0,-0.98281,1e-05,2.86053]
[1776679462437,57.58,75237.61,0.0,-0.98281,1e-05,2.86053]
[1776679463241,57.58,75239.54,0.0,-0.9828,1e-05,2.86318]
[1776679463723,57.58,75239.54,0.0,-0.9828,1e-05,2.86318]
[1776679463939,57.58,75239.54,0.0,-0.9828,1e-05,2.86318]
[1776679469289,57.57,75239.62,0.0,-0.98281,1e-05,2.86193]
[1776679474324,57.56,75239.38,0.0,-0.98283,1e-05,2.85851]
[1776679478845,57.56,75239.22,0.0,-0.98284,1e-05,2.85736]
[1776679478936,57.56,75239.22,0.0,-0.98284,1e-05,2.85736]
[1776679480827,57.56,75238.4,0.0,-0.98285,1e-05,2.85561]
[1776679480940,57.56,75238.4,0.0,-0.98285,1e-05,2.85561]
[1776679481374,57.56,75235.98,0.0,-0.98288,1e-05,2.85152]
[1776679483387,57.56,75229.34,0.0,-0.98295,1e-05,2.8405]
[1776679483690,57.56,75229.34,0.0,-0.98295,1e-05,2.8405]
[1776679483937,57.56,75229.34,0.0,-0.98295,1e-05,2.8405]
[1776679487408,57.55,75228.86,0.0,-0.98296,1e-05,2.83916]
[1776679487445,57.55,75228.86,0.0,-0.98296,1e-05,2.83916]
[1776679487543,57.55,75229.27,0.0,-0.98296,1e-05,2.83963]
[1776679487692,57.55,75229.27,0.0,-0.98296,1e-05,2.83963]
[1776679494466,57.55,75229.38,0.0,-0.98296,1e-05,2.83849]
[1776679499501,57.54,75227.34,0.0,-0.98299,1e-05,2.83432]
[1776679503529,57.54,75234.95,0.0,-0.98292,1e-05,2.84574]
[1776679504536,57.54,75240.77,0.0,-0.98285,1e-05,2.85485]
[1776679506820,57.54,75242.79,0.0,-0.98283,1e-05,2.85787]
[1776679506867,57.54,75248.9,0.0,-0.98277,1e-05,2.86745]
[1776679507561,57.54,75262.57,0.0,-0.98262,1e-05,2.88923]
[1776679508568,57.53,75263.97,0.0,-0.9826,1e-05,2.89122]
[1776679510514,57.53,75263.97,0.0,-0.9826,1e-05,2.89122]
[1776679510582,57.53,75274.89,0.0,-0.98249,1e-05,2.90835]
[1776679511589,57.53,75274.79,0.0,-0.98249,1e-05,2.90788]
[1776679514610,57.53,75280.0,0.0,-0.98244,1e-05,2.91543]
[1776679517630,57.52,75273.47,0.0,-0.98252,1e-05,2.90388]
[1776679520979,57.52,75275.69,0.0,-0.9825,1e-05,2.90688]
[1776679522696,57.52,75276.32,0.0,-0.9825,1e-05,2.907]
[1776679525957,57.51,75278.1,0.0,-0.98248,1e-05,2.90928]
[1776679526200,57.51,75278.1,0.0,-0.98248,1e-05,2.90928]
[1776679526301,57.51,75278.73,0.0,-0.98248,1e-05,2.9097]
[1776679527080,57.51,75278.73,0.0,-0.98248,1e-05,2.9097]
[1776679527193,57.51,75278.73,0.0,-0.98248,1e-05,2.9097]
[1776679532516,57.51,75280.52,0.0,-0.98247,1e-05,2.91138]
[1776679532546,57.5,75280.33,0.0,-0.98248,1e-05,2.90853]
[1776679532687,57.5,75280.33,0.0,-0.98248,1e-05,2.90853]
[1776679534326,57.5,75280.37,0.0,-0.98248,1e-05,2.90859]
[1776679534436,57.5,75280.37,0.0,-0.98248,1e-05,2.90859]
[1776679535758,57.5,75275.93,0.0,-0.98254,1e-05,2.90048]
[1776679540793,57.49,75275.27,0.0,-0.98256,1e-05,2.89796]
[1776679542345,57.49,75275.27,0.0,-0.98256,1e-05,2.89796]
[1776679542385,57.49,75275.27,0.0,-0.98256,1e-05,2.89796]
[1776679542436,57.49,75275.27,0.0,-0.98256,1e-05,2.89796]
[1776679542537,57.49,75275.38,0.0,-0.98256,1e-05,2.89756]
[1776679545828,57.49,75280.28,0.0,-0.98251,1e-05,2.90465]
[1776679547328,57.49,75280.28,0.0,-0.98251,1e-05,2.90465]
[1776679547436,57.49,75280.28,0.0,-0.98251,1e-05,2.90465]
[1776679547537,57.48,75281.39,0.0,-0.9825,1e-05,2.90586]
[1776679547676,57.48,75281.39,0.0,-0.9825,1e-05,2.90586]
[1776679547691,57.48,75281.39,0.0,-0.9825,1e-05,2.90586]
[1776679550808,57.48,75282.36,0.0,-0.9825,1e-05,2.90683]
[1776679550869,57.48,75293.46,0.0,-0.98237,1e-05,2.9246]
[1776679551872,57.48,75283.28,0.0,-0.98249,1e-05,2.90772]
[1776679554466,57.48,75280.38,0.0,-0.98253,1e-05,2.90239]
[1776679557914,57.47,75288.08,0.0,-0.98245,1e-05,2.91373]
[1776679558920,57.47,75299.38,0.0,-0.98233,1e-05,2.93156]
[1776679559928,57.47,75301.5,0.0,-0.9823,1e-05,2.93468]
[1776679560935,57.47,75305.7,0.0,-0.98226,1e-05,2.94121]
[1776679564322,57.46,75303.96,0.0,-0.98228,1e-05,2.93765]
[1776679564438,57.46,75303.96,0.0,-0.98228,1e-05,2.93765]
[1776679564525,57.46,75303.73,0.0,-0.98229,1e-05,2.93692]
[1776679564604,57.46,75303.73,0.0,-0.98229,1e-05,2.93692]
[1776679564690,57.46,75303.73,0.0,-0.98229,1e-05,2.93692]
[1776679567984,57.45,75307.12,0.0,-0.98226,1e-05,2.94106]
[1776679570446,57.45,75306.12,0.0,-0.98227,1e-05,2.93906]
[1776679570489,57.45,75306.82,0.0,-0.98227,1e-05,2.93985]
[1776679570623,57.45,75306.82,0.0,-0.98227,1e-05,2.93985]
[1776679570690,57.45,75306.82,0.0,-0.98227,1e-05,2.93985]
[1776679576053,57.44,75306.91,0.0,-0.98228,1e-05,2.93786]
[1776679578070,57.44,75315.81,0.0,-0.98219,1e-05,2.95175]
[1776679579077,57.44,75320.63,0.0,-0.98214,1e-05,2.9593]
[1776679581091,57.43,75317.59,0.0,-0.98218,1e-05,2.95352]
[1776679581749,57.43,75317.59,0.0,-0.98218,1e-05,2.95352]
[1776679581940,57.43,75317.59,0.0,-0.98218,1e-05,2.95352]
[1776679581960,57.43,75317.59,0.0,-0.98218,1e-05,2.95352]
[1776679582197,57.43,75317.59,0.0,-0.98218,1e-05,2.95352]
[1776679582298,57.43,75314.41,0.0,-0.98221,1e-05,2.94791]
[1776679587135,57.42,75307.92,0.0,-0.9823,1e-05,2.93542]
[1776679588659,57.42,75308.47,0.0,-0.9823,1e-05,2.93597]
[1776679588690,57.42,75308.47,0.0,-0.9823,1e-05,2.93597]
[1776679588994,57.42,75308.47,0.0,-0.9823,1e-05,2.93597]
[1776679589191,57.42,75308.47,0.0,-0.9823,1e-05,2.93597]
[1776679589240,57.42,75308.47,0.0,-0.9823,1e-05,2.93562]
[1776679590179,57.42,75294.05,0.0,-0.98246,1e-05,2.91173]
[1776679591172,57.42,75287.63,0.0,-0.98255,1e-05,2.89906]
[1776679593191,57.42,75277.39,0.0,-0.98267,1e-05,2.88193]
[1776679594197,57.42,75276.93,0.0,-0.98267,1e-05,2.88093]
[1776679596213,57.41,75268.07,0.0,-0.98278,1e-05,2.86616]
[1776679597220,57.41,75268.32,0.0,-0.98277,1e-05,2.86634]
[1776679598836,57.41,75268.27,0.0,-0.98278,1e-05,2.86603]
[1776679598936,57.41,75268.27,0.0,-0.98278,1e-05,2.86603]
[1776679599252,57.41,75270.99,0.0,-0.98275,1e-05,2.87019]
[1776679599699,57.41,75270.99,0.0,-0.98275,1e-05,2.87019]
[1776679599936,57.41,75270.99,0.0,-0.98275,1e-05,2.87019]
[1776679601258,57.41,75264.64,0.0,-0.98282,1e-05,2.85952]
[1776679603274,57.41,75261.64,0.0,-0.98286,1e-05,2.85429]
[1776679607263,57.4,75261.47,0.0,-0.98286,1e-05,2.85362]
[1776679607437,57.4,75261.47,0.0,-0.98286,1e-05,2.85362]
[1776679607538,57.4,75261.47,0.0,-0.98287,1e-05,2.85323]
[1776679607846,57.4,75261.47,0.0,-0.98287,1e-05,2.85323]
[1776679607945,57.4,75261.47,0.0,-0.98287,1e-05,2.85323]
[1776679613344,57.4,75263.07,0.0,-0.98286,1e-05,2.85462]
[1776679615273,57.4,75263.07,0.0,-0.98286,1e-05,2.85462]
[1776679615443,57.4,75263.07,0.0,-0.98286,1e-05,2.85462]
[1776679616964,57.4,75263.07,0.0,-0.98286,1e-05,2.85422]
[1776679617195,57.4,75263.07,0.0,-0.98286,1e-05,2.85422]
[1776679617296,57.39,75263.07,0.0,-0.98286,1e-05,2.85383]
[1776679622406,57.39,75262.4,0.0,-0.98288,1e-05,2.85177]
[1776679626606,57.39,75264.92,0.0,-0.98285,1e-05,2.85523]
[1776679626689,57.39,75264.89,0.0,-0.98285,1e-05,2.85498]
[1776679632476,57.38,75269.56,0.0,-0.98281,1e-05,2.86123]
[1776679632991,57.38,75269.56,0.0,-0.98281,1e-05,2.86123]
[1776679633193,57.38,75269.56,0.0,-0.98281,1e-05,2.86123]
[1776679633480,57.38,75269.56,0.0,-0.98281,1e-05,2.86123]
[1776679633483,57.38,75269.69,0.0,-0.98281,1e-05,2.86123]
[1776679633691,57.38,75269.69,0.0,-0.98281,1e-05,2.86123]
[1776679639525,57.37,75275.76,0.0,-0.98275,1e-05,2.86971]
[1776679640511,57.37,75275.76,0.0,-0.98275,1e-05,2.86971]
[1776679640533,57.37,75275.61,0.0,-0.98276,1e-05,2.86925]
[1776679640698,57.37,75275.61,0.0,-0.98276,1e-05,2.86925]
[1776679641008,57.37,75275.61,0.0,-0.98276,1e-05,2.86925]
[1776679641199,57.37,75275.61,0.0,-0.98276,1e-05,2.86925]
[1776679644561,57.37,75279.6,0.0,-0.98272,1e-05,2.87479]
[1776679647245,57.37,75282.28,0.0,-0.98269,1e-05,2.87864]
[1776679647438,57.37,75282.28,0.0,-0.98269,1e-05,2.87864]
[1776679647635,57.37,75282.28,0.0,-0.98269,1e-05,2.87864]
[1776679647652,57.37,75285.89,0.0,-0.98265,1e-05,2.88424]
[1776679647693,57.37,75285.89,0.0,-0.98265,1e-05,2.88424]
[1776679650604,57.36,75294.52,0.0,-0.98256,1e-05,2.89747]
[1776679651611,57.36,75299.14,0.0,-0.98252,1e-05,2.90278]
[1776679652618,57.36,75305.75,0.0,-0.98245,1e-05,2.91325]
[1776679654632,57.36,75306.0,0.0,-0.98245,1e-05,2.91306]
[1776679655903,57.36,75305.17,0.0,-0.98246,1e-05,2.91141]
[1776679655937,57.36,75305.17,0.0,-0.98246,1e-05,2.91141]
[1776679656143,57.36,75305.17,0.0,-0.98246,1e-05,2.91141]
[1776679656198,57.36,75305.17,0.0,-0.98246,1e-05,2.91141]
[1776679656646,57.36,75305.06,0.0,-0.98247,1e-05,2.91093]
[1776679659667,57.35,75301.47,0.0,-0.98251,1e-05,2.90421]
[1776679660729,57.35,75301.38,0.0,-0.98252,1e-05,2.90378]
[1776679660788,57.35,75301.38,0.0,-0.98252,1e-05,2.90378]
[1776679660939,57.35,75301.38,0.0,-0.98252,1e-05,2.90378]
[1776679661040,57.35,75301.38,0.0,-0.98252,1e-05,2.90349]
[1776679666093,57.35,75301.54,0.0,-0.98252,1e-05,2.90291]
[1776679666166,57.35,75301.54,0.0,-0.98252,1e-05,2.90291]
[1776679666197,57.35,75301.54,0.0,-0.98252,1e-05,2.90291]
[1776679666298,57.34,75301.88,0.0,-0.98252,1e-05,2.9029]
[1776679667723,57.34,75299.09,0.0,-0.98256,1e-05,2.89809]
[1776679669737,57.34,75302.14,0.0,-0.98253,1e-05,2.9025]
[1776679670746,57.34,75302.14,0.0,-0.98253,1e-05,2.9025]
[1776679670842,57.34,75302.14,0.0,-0.98253,1e-05,2.9025]
[1776679670940,57.34,75302.14,0.0,-0.98253,1e-05,2.9025]
[1776679671010,57.34,75302.22,0.0,-0.98253,1e-05,2.90207]
[1776679673766,57.34,75298.76,0.0,-0.98257,1e-05,2.8959]
[1776679675837,57.33,75298.63,0.0,-0.98258,1e-05,2.89542]
[1776679675940,57.33,75298.63,0.0,-0.98258,1e-05,2.89542]
[1776679676108,57.33,75298.63,0.0,-0.98258,1e-05,2.89542]
[1776679676196,57.33,75298.63,0.0,-0.98258,1e-05,2.89542]
[1776679676209,57.33,75298.52,0.0,-0.98258,1e-05,2.8947]
[1776679682121,57.33,75296.67,0.0,-0.98261,1e-05,2.89064]
[1776679682197,57.33,75296.67,0.0,-0.98261,1e-05,2.89064]
[1776679682297,57.32,75292.05,0.0,-0.98266,1e-05,2.88266]
[1776679682880,57.32,75292.05,0.0,-0.98266,1e-05,2.88266]
[1776679682937,57.32,75292.05,0.0,-0.98266,1e-05,2.88266]
[1776679682981,57.32,75288.74,0.0,-0.9827,1e-05,2.87731]
[1776679684843,57.32,75291.66,0.0,-0.98267,1e-05,2.88156]
[1776679687293,57.32,75292.17,0.0,-0.98267,1e-05,2.88214]
[1776679687440,57.32,75292.17,0.0,-0.98267,1e-05,2.88214]
[1776679687476,57.32,75292.17,0.0,-0.98267,1e-05,2.88214]
[1776679687690,57.32,75292.17,0.0,-0.98267,1e-05,2.88214]
[1776679687578,57.32,75293.75,0.0,-0.98265,1e-05,2.88422]
[1776679688871,57.32,75296.51,0.0,-0.98262,1e-05,2.88844]
[1776679689878,57.32,75302.73,0.0,-0.98256,1e-05,2.89829]
[1776679690885,57.32,75312.5,0.0,-0.98245,1e-05,2.91394]
[1776679691892,57.32,75325.95,0.0,-0.9823,1e-05,2.93568]
[1776679692899,57.31,75323.3,0.0,-0.98233,1e-05,2.93104]
[1776679693906,57.31,75318.13,0.0,-0.98239,1e-05,2.92224]
[1776679695523,57.31,75310.55,0.0,-0.98248,1e-05,2.90923]
[1776679695831,57.31,75310.55,0.0,-0.98248,1e-05,2.90923]
[1776679696046,57.31,75310.55,0.0,-0.98248,1e-05,2.90923]
[1776679696188,57.31,75310.55,0.0,-0.98248,1e-05,2.90923]
[1776679696274,57.31,75310.55,0.0,-0.98248,1e-05,2.90923]
[1776679696438,57.31,75310.55,0.0,-0.98248,1e-05,2.90923]
[1776679696486,57.31,75306.29,0.0,-0.98253,1e-05,2.90201]
[1776679702969,57.3,75304.27,0.0,-0.98257,1e-05,2.89712]
[1776679704425,57.3,75304.27,0.0,-0.98257,1e-05,2.89712]
[1776679704438,57.3,75304.27,0.0,-0.98257,1e-05,2.89712]
[1776679704655,57.3,75304.27,0.0,-0.98257,1e-05,2.89712]
[1776679704691,57.3,75304.27,0.0,-0.98257,1e-05,2.89712]
[1776679704540,57.3,75304.27,0.0,-0.98257,1e-05,2.89659]
[1776679705853,57.3,75306.03,0.0,-0.98255,1e-05,2.89945]
[1776679705937,57.3,75306.03,0.0,-0.98255,1e-05,2.89945]
[1776679705990,57.3,75309.97,0.0,-0.98251,1e-05,2.90559]
[1776679708811,57.3,75308.82,0.0,-0.98252,1e-05,2.90318]
[1776679708937,57.3,75308.82,0.0,-0.98252,1e-05,2.90318]
[1776679712931,57.29,75308.0,0.0,-0.98255,1e-05,2.89856]
[1776679712936,57.29,75308.0,0.0,-0.98255,1e-05,2.89856]
[1776679713198,57.29,75308.0,0.0,-0.98255,1e-05,2.89856]
[1776679713440,57.29,75308.0,0.0,-0.98255,1e-05,2.89856]
[1776679713474,57.29,75307.64,0.0,-0.98256,1e-05,2.89771]
[1776679716177,57.29,75307.96,0.0,-0.98256,1e-05,2.89771]
[1776679716202,57.29,75307.96,0.0,-0.98256,1e-05,2.89771]
[1776679716661,57.29,75307.96,0.0,-0.98256,1e-05,2.89771]
[1776679716690,57.29,75307.96,0.0,-0.98256,1e-05,2.89771]
[1776679716279,57.29,75302.22,0.0,-0.98263,1e-05,2.88813]
[1776679721459,57.28,75300.05,0.0,-0.98266,1e-05,2.88388]
[1776679721703,57.28,75300.05,0.0,-0.98266,1e-05,2.88388]
[1776679721561,57.28,75297.19,0.0,-0.98269,1e-05,2.87877]
[1776679721818,57.28,75297.19,0.0,-0.98269,1e-05,2.87877]
[1776679721937,57.28,75297.19,0.0,-0.98269,1e-05,2.87877]
[1776679726134,57.28,75286.91,0.0,-0.98281,1e-05,2.86107]
[1776679727111,57.28,75286.91,0.0,-0.98281,1e-05,2.86107]
[1776679727197,57.28,75286.91,0.0,-0.98281,1e-05,2.86107]
[1776679727504,57.28,75286.91,0.0,-0.98281,1e-05,2.86107]
[1776679727693,57.28,75286.91,0.0,-0.98281,1e-05,2.86107]
[1776679727713,57.27,75287.14,0.0,-0.98281,1e-05,2.86124]
[1776679728148,57.27,75290.61,0.0,-0.98277,1e-05,2.86664]
[1776679733183,57.27,75275.68,0.0,-0.98295,1e-05,2.84164]
[1776679734190,57.27,75273.21,0.0,-0.98297,1e-05,2.83753]
[1776679734949,57.27,75273.21,0.0,-0.98297,1e-05,2.83753]
[1776679735190,57.27,75273.21,0.0,-0.98297,1e-05,2.83753]
[1776679735197,57.27,75274.47,0.0,-0.98296,1e-05,2.83939]
[1776679737569,57.27,75276.29,0.0,-0.98294,1e-05,2.84215]
[1776679737689,57.27,75276.29,0.0,-0.98294,1e-05,2.84215]
[1776679742517,57.26,75276.18,0.0,-0.98295,1e-05,2.84118]
[1776679742695,57.26,75276.18,0.0,-0.98295,1e-05,2.84118]
[1776679742717,57.26,75276.18,0.0,-0.98295,1e-05,2.84118]
[1776679742618,57.26,75275.29,0.0,-0.98296,1e-05,2.83959]
[1776679742938,57.26,75275.29,0.0,-0.98296,1e-05,2.83959]
[1776679748290,57.26,75275.69,0.0,-0.98296,1e-05,2.83931]
[1776679749271,57.26,75275.69,0.0,-0.98296,1e-05,2.83931]
[1776679749436,57.26,75275.69,0.0,-0.98296,1e-05,2.83931]
[1776679749537,57.26,75280.16,0.0,-0.98291,1e-05,2.84632]
[1776679749991,57.26,75280.16,0.0,-0.98291,1e-05,2.84632]
[1776679750191,57.26,75280.16,0.0,-0.98291,1e-05,2.84632]
[1776679750304,57.26,75282.95,0.0,-0.98288,1e-05,2.85063]
[1776679754332,57.25,75296.43,0.0,-0.98274,1e-05,2.87165]
[1776679755339,57.25,75298.13,0.0,-0.98272,1e-05,2.87419]
[1776679756009,57.25,75298.13,0.0,-0.98272,1e-05,2.87419]
[1776679756198,57.25,75298.13,0.0,-0.98272,1e-05,2.87419]
[1776679756381,57.25,75298.13,0.0,-0.98272,1e-05,2.87419]
[1776679756437,57.25,75298.13,0.0,-0.98272,1e-05,2.87419]
[1776679756538,57.25,75298.09,0.0,-0.98272,1e-05,2.87391]
[1776679760824,57.25,75297.5,0.0,-0.98274,1e-05,2.8721]
[1776679760937,57.25,75297.5,0.0,-0.98274,1e-05,2.8721]
[1776679766416,57.24,75297.83,0.0,-0.98274,1e-05,2.87133]
[1776679769158,57.24,75297.87,0.0,-0.98275,1e-05,2.87096]
[1776679769196,57.24,75297.87,0.0,-0.98275,1e-05,2.87096]
[1776679769298,57.24,75297.87,0.0,-0.98275,1e-05,2.87074]
[1776679772458,57.24,75303.85,0.0,-0.9827,1e-05,2.87784]
[1776679775166,57.24,75304.34,0.0,-0.98269,1e-05,2.87817]
[1776679775194,57.24,75304.34,0.0,-0.98269,1e-05,2.87817]
[1776679780514,57.23,75304.93,0.0,-0.9827,1e-05,2.87772]
[1776679782324,57.23,75302.94,0.0,-0.98272,1e-05,2.87427]
[1776679782437,57.23,75302.94,0.0,-0.98272,1e-05,2.87427]
[1776679782528,57.23,75302.83,0.0,-0.98272,1e-05,2.87387]
[1776679782857,57.23,75302.83,0.0,-0.98272,1e-05,2.87387]
[1776679782936,57.23,75302.83,0.0,-0.98272,1e-05,2.87387]
[1776679789577,57.22,75301.56,0.0,-0.98275,1e-05,2.87025]
[1776679791115,57.22,75300.8,0.0,-0.98276,1e-05,2.86881]
[1776679791188,57.22,75300.8,0.0,-0.98276,1e-05,2.86881]
[1776679791520,57.22,75300.8,0.0,-0.98276,1e-05,2.86881]
[1776679791698,57.22,75300.8,0.0,-0.98276,1e-05,2.86881]
[1776679791736,57.22,75301.12,0.0,-0.98276,1e-05,2.86911]
[1776679792598,57.22,75296.56,0.0,-0.98281,1e-05,2.86153]
[1776679796696,57.21,75295.75,0.0,-0.98282,1e-05,2.85962]
[1776679796798,57.21,75291.01,0.0,-0.98288,1e-05,2.85179]
[1776679796940,57.21,75291.01,0.0,-0.98288,1e-05,2.85179]
[1776679797120,57.21,75291.01,0.0,-0.98288,1e-05,2.85179]
[1776679797208,57.21,75291.01,0.0,-0.98288,1e-05,2.85179]
[1776679797633,57.21,75290.62,0.0,-0.98288,1e-05,2.85098]
[1776679800583,57.21,75290.0,0.0,-0.98289,1e-05,2.84961]
[1776679800704,57.21,75290.0,0.0,-0.98289,1e-05,2.84961]
[1776679802863,57.21,75288.68,0.0,-0.98291,1e-05,2.84696]
[1776679802937,57.21,75288.68,0.0,-0.98291,1e-05,2.84696]
[1776679807706,57.21,75288.51,0.0,-0.98292,1e-05,2.84582]
[1776679812741,57.2,75293.54,0.0,-0.98287,1e-05,2.85308]
[1776679812977,57.2,75293.54,0.0,-0.98287,1e-05,2.85308]
[1776679813189,57.2,75293.54,0.0,-0.98287,1e-05,2.85308]
[1776679813767,57.2,75293.54,0.0,-0.98287,1e-05,2.85308]
[1776679813794,57.2,75294.28,0.0,-0.98286,1e-05,2.85409]
[1776679813938,57.2,75294.28,0.0,-0.98286,1e-05,2.85409]
[1776679820797,57.2,75295.41,0.0,-0.98286,1e-05,2.85466]
[1776679823818,57.19,75299.73,0.0,-0.98281,1e-05,2.86107]
[1776679823981,57.19,75299.73,0.0,-0.98281,1e-05,2.86107]
[1776679824195,57.19,75299.73,0.0,-0.98281,1e-05,2.86107]
[1776679824825,57.19,75307.6,0.0,-0.98273,1e-05,2.87358]
[1776679825832,57.19,75314.01,0.0,-0.98266,1e-05,2.88374]
[1776679826761,57.19,75314.01,0.0,-0.98266,1e-05,2.88374]
[1776679826936,57.19,75315.3,0.0,-0.98264,1e-05,2.8856]
[1776679831874,57.19,75317.82,0.0,-0.98264,1e-05,2.88658]
[1776679832253,57.19,75317.82,0.0,-0.98264,1e-05,2.88658]
[1776679832436,57.19,75317.82,0.0,-0.98264,1e-05,2.88658]
[1776679832575,57.19,75317.82,0.0,-0.98264,1e-05,2.88658]
[1776679832701,57.19,75317.82,0.0,-0.98264,1e-05,2.88658]
[1776679832798,57.18,75317.82,0.0,-0.98264,1e-05,2.88634]
[1776679836910,57.18,75314.1,0.0,-0.98269,1e-05,2.87933]
[1776679838717,57.18,75314.1,0.0,-0.98269,1e-05,2.87933]
[1776679838818,57.18,75309.25,0.0,-0.98274,1e-05,2.87103]
[1776679838938,57.18,75309.25,0.0,-0.98274,1e-05,2.87103]
[1776679841946,57.18,75304.85,0.0,-0.9828,1e-05,2.86328]
[1776679843283,57.18,75304.85,0.0,-0.9828,1e-05,2.86328]
[1776679843440,57.18,75304.85,0.0,-0.9828,1e-05,2.86328]
[1776679845544,57.17,75305.47,0.0,-0.98279,1e-05,2.86387]
[1776679845697,57.17,75305.47,0.0,-0.98279,1e-05,2.86387]
[1776679845799,57.17,75311.38,0.0,-0.98273,1e-05,2.87299]
[1776679850888,57.17,75308.94,0.0,-0.98276,1e-05,2.86838]
[1776679850938,57.17,75308.96,0.0,-0.98276,1e-05,2.8682]
[1776679852176,57.17,75308.54,0.0,-0.98277,1e-05,2.8673]
[1776679852201,57.17,75308.54,0.0,-0.98277,1e-05,2.8673]
[1776679852231,57.17,75308.47,0.0,-0.98277,1e-05,2.86698]
[1776679853346,57.17,75308.47,0.0,-0.98277,1e-05,2.86698]
[1776679853436,57.17,75308.47,0.0,-0.98277,1e-05,2.86698]
[1776679853448,57.16,75313.33,0.0,-0.98272,1e-05,2.8744]
[1776679857511,57.16,75314.74,0.0,-0.98271,1e-05,2.87623]
[1776679857687,57.16,75314.74,0.0,-0.98271,1e-05,2.87623]
[1776679858140,57.16,75313.29,0.0,-0.98273,1e-05,2.87343]
[1776679858196,57.16,75313.29,0.0,-0.98273,1e-05,2.87343]
[1776679858241,57.16,75311.87,0.0,-0.98274,1e-05,2.87091]
[1776679863569,57.16,75312.26,0.0,-0.98275,1e-05,2.87089]
[1776679863690,57.16,75312.26,0.0,-0.98275,1e-05,2.87089]
[1776679866187,57.15,75313.79,0.0,-0.98273,1e-05,2.87271]
[1776679866292,57.15,75313.79,0.0,-0.98273,1e-05,2.87271]
[1776679866436,57.15,75313.79,0.0,-0.98273,1e-05,2.87271]
[1776679866537,57.15,75316.3,0.0,-0.98271,1e-05,2.87633]
[1776679872696,57.15,75316.13,0.0,-0.98272,1e-05,2.87515]
[1776679872948,57.15,75316.13,0.0,-0.98272,1e-05,2.87515]
[1776679873624,57.14,75303.95,0.0,-0.98286,1e-05,2.85481]
[1776679874211,57.14,75303.95,0.0,-0.98286,1e-05,2.85481]
[1776679874436,57.14,75303.95,0.0,-0.98286,1e-05,2.85481]
[1776679874451,57.14,75301.6,0.0,-0.98288,1e-05,2.85084]
[1776679878198,57.14,75328.93,0.0,-0.98258,1e-05,2.89453]
[1776679879205,57.14,75322.15,0.0,-0.98266,1e-05,2.88332]
[1776679880872,57.14,75322.15,0.0,-0.98266,1e-05,2.88332]
[1776679880212,57.14,75321.75,0.0,-0.98267,1e-05,2.88241]
[1776679881431,57.14,75321.75,0.0,-0.98267,1e-05,2.88241]
[1776679881528,57.14,75340.24,0.0,-0.98246,1e-05,2.9123]
[1776679883233,57.14,75339.91,0.0,-0.98247,1e-05,2.91122]
[1776679884714,57.14,75339.91,0.0,-0.98247,1e-05,2.91122]
[1776679888643,57.13,75340.51,0.0,-0.98247,1e-05,2.91075]
[1776679888681,57.13,75352.68,0.0,-0.98234,1e-05,2.93041]
[1776679889285,57.13,75349.47,0.0,-0.98238,1e-05,2.92481]
[1776679890291,57.13,75345.3,0.0,-0.98242,1e-05,2.91797]
[1776679891299,57.12,75343.73,0.0,-0.98246,1e-05,2.91286]
[1776679892250,57.12,75343.73,0.0,-0.98246,1e-05,2.91286]
[1776679892306,57.12,75340.33,0.0,-0.9825,1e-05,2.90701]
[1776679897341,57.12,75342.48,0.0,-0.98248,1e-05,2.90909]
[1776679900362,57.11,75338.88,0.0,-0.98253,1e-05,2.90235]
[1776679901570,57.11,75338.88,0.0,-0.98253,1e-05,2.90235]
[1776679901690,57.11,75338.88,0.0,-0.98253,1e-05,2.90235]
[1776679904161,57.11,75337.83,0.0,-0.98255,1e-05,2.89982]
[1776679904193,57.11,75337.83,0.0,-0.98255,1e-05,2.89982]
[1776679904390,57.11,75335.6,0.0,-0.98257,1e-05,2.89591]
[1776679906407,57.11,75335.81,0.0,-0.98257,1e-05,2.89599]
[1776679907684,57.11,75332.82,0.0,-0.98261,1e-05,2.89086]
[1776679908441,57.11,75371.29,0.0,-0.98217,1e-05,2.95372]
[1776679909447,57.1,75373.1,0.0,-0.98216,1e-05,2.95609]
[1776679911380,57.1,75370.15,0.0,-0.98219,1e-05,2.95085]
[1776679916496,57.09,75367.72,0.0,-0.98224,1e-05,2.94471]
[1776679919609,57.09,75367.66,0.0,-0.98224,1e-05,2.94392]
[1776679919689,57.09,75367.66,0.0,-0.98224,1e-05,2.94392]
[1776679919867,57.09,75367.59,0.0,-0.98225,1e-05,2.94346]
[1776679924552,57.08,75372.98,0.0,-0.9822,1e-05,2.95066]
[1776679926566,57.08,75375.0,0.0,-0.98218,1e-05,2.95329]
[1776679931601,57.07,75374.43,0.0,-0.9822,1e-05,2.95056]
[1776679934622,57.07,75371.26,0.0,-0.98224,1e-05,2.94427]
[1776679935444,57.07,75371.26,0.0,-0.98224,1e-05,2.94427]
[1776679940664,57.06,75371.83,0.0,-0.98225,1e-05,2.94317]
[1776679944510,57.05,75369.92,0.0,-0.98228,1e-05,2.93902]
[1776679944687,57.05,75369.92,0.0,-0.98228,1e-05,2.93902]
[1776679944977,57.05,75369.92,0.0,-0.98228,1e-05,2.93902]
[1776679945205,57.05,75369.81,0.0,-0.98228,1e-05,2.93851]
[1776679945307,57.05,75369.81,0.0,-0.98228,1e-05,2.93818]
[1776679950734,57.04,75360.12,0.0,-0.98241,1e-05,2.92063]
[1776679951741,57.04,75359.38,0.0,-0.98243,1e-05,2.91719]
[1776679953755,57.04,75351.11,0.0,-0.98252,1e-05,2.90308]
[1776679954762,57.04,75349.63,0.0,-0.98254,1e-05,2.9004]
[1776679955769,57.04,75343.34,0.0,-0.98261,1e-05,2.88989]
[1776679956776,57.04,75340.06,0.0,-0.98265,1e-05,2.88432]
[1776679958617,57.03,75341.94,0.0,-0.98263,1e-05,2.88715]
[1776679958696,57.03,75341.94,0.0,-0.98263,1e-05,2.88715]
[1776679959801,57.03,75325.0,0.0,-0.98283,1e-05,2.85922]
[1776679960808,57.03,75319.68,0.0,-0.98289,1e-05,2.85045]
[1776679962823,57.03,75317.7,0.0,-0.98291,1e-05,2.84694]
[1776679964837,57.03,75326.82,0.0,-0.98281,1e-05,2.86134]
[1776679965844,57.03,75327.16,0.0,-0.98281,1e-05,2.86171]
[1776679967858,57.03,75319.47,0.0,-0.9829,1e-05,2.84894]
[1776679969872,57.03,75317.8,0.0,-0.98292,1e-05,2.84594]
[1776679970300,57.03,75317.8,0.0,-0.98292,1e-05,2.84594]
[1776679970438,57.03,75317.8,0.0,-0.98292,1e-05,2.84594]
[1776679971020,57.03,75317.8,0.0,-0.98292,1e-05,2.84594]
[1776679970959,57.02,75349.96,0.0,-0.98256,1e-05,2.89794]
[1776679971904,57.02,75369.69,0.0,-0.98234,1e-05,2.93028]
[1776679972908,57.02,75367.85,0.0,-0.98236,1e-05,2.92677]
[1776679974641,57.02,75367.7,0.0,-0.98237,1e-05,2.92623]
[1776679979957,57.01,75367.39,0.0,-0.98238,1e-05,2.924]
[1776679984992,57.01,75365.51,0.0,-0.98241,1e-05,2.91949]
[1776679985317,57.01,75365.51,0.0,-0.98241,1e-05,2.91949]
[1776679985438,57.01,75365.51,0.0,-0.98241,1e-05,2.91949]
[1776679985900,57.01,75365.51,0.0,-0.98241,1e-05,2.91949]
[1776679985938,57.01,75365.51,0.0,-0.98241,1e-05,2.91949]
[1776679985998,57.01,75365.16,0.0,-0.98242,1e-05,2.91863]
[1776679987006,57.01,75360.38,0.0,-0.98247,1e-05,2.91051]
[1776679990027,57.0,75365.73,0.0,-0.98242,1e-05,2.91849]
[1776679990254,57.0,75365.73,0.0,-0.98242,1e-05,2.91849]
[1776679990436,57.0,75365.73,0.0,-0.98242,1e-05,2.91849]
[1776679993851,57.0,75366.88,0.0,-0.98241,1e-05,2.91955]
[1776679993948,57.0,75366.88,0.0,-0.98241,1e-05,2.91955]
[1776679994055,57.0,75364.77,0.0,-0.98244,1e-05,2.9158]
[1776679995447,57.0,75363.51,0.0,-0.98245,1e-05,2.91346]
[1776679995696,57.0,75363.51,0.0,-0.98245,1e-05,2.91346]
[1776680003118,56.99,75363.01,0.0,-0.98247,1e-05,2.91051]
[1776680005132,56.98,75351.42,0.0,-0.98261,1e-05,2.89102]
[1776680006139,56.98,75350.53,0.0,-0.98262,1e-05,2.88934]
[1776680007117,56.98,75350.53,0.0,-0.98262,1e-05,2.88934]
[1776680007190,56.98,75350.53,0.0,-0.98262,1e-05,2.88934]
[1776680008146,56.98,75350.09,0.0,-0.98263,1e-05,2.88839]
[1776680008189,56.98,75350.09,0.0,-0.98263,1e-05,2.88839]
[1776680008247,56.98,75350.01,0.0,-0.98263,1e-05,2.88803]
[1776680010297,56.98,75346.11,0.0,-0.98268,1e-05,2.88123]
[1776680012907,56.98,75345.24,0.0,-0.9827,1e-05,2.87768]
[1776680012942,56.98,75345.24,0.0,-0.9827,1e-05,2.87768]
[1776680017030,56.97,75344.03,0.0,-0.98272,1e-05,2.87487]
[1776680017191,56.97,75343.35,0.0,-0.98273,1e-05,2.87356]
[1776680017418,56.97,75343.35,0.0,-0.98273,1e-05,2.87356]
[1776680017441,56.97,75343.35,0.0,-0.98273,1e-05,2.87356]
[1776680017517,56.97,75343.07,0.0,-0.98273,1e-05,2.87291]
[1776680018137,56.97,75343.07,0.0,-0.98273,1e-05,2.87291]
[1776680018227,56.97,75351.07,0.0,-0.98264,1e-05,2.88571]
[1776680019234,56.97,75341.92,0.0,-0.98275,1e-05,2.87061]
[1776680020241,56.97,75340.84,0.0,-0.98276,1e-05,2.86866]
[1776680021781,56.97,75340.84,0.0,-0.98276,1e-05,2.86866]
[1776680023262,56.97,75333.86,0.0,-0.98284,1e-05,2.85678]
[1776680028302,56.96,75332.8,0.0,-0.98286,1e-05,2.8542]
[1776680029309,56.96,75329.26,0.0,-0.9829,1e-05,2.84831]
[1776680031322,56.96,75325.44,0.0,-0.98295,1e-05,2.84183]
[1776680033458,56.96,75324.33,0.0,-0.98296,1e-05,2.8399]
[1776680033692,56.96,75324.33,0.0,-0.98296,1e-05,2.8399]
[1776680033900,56.96,75324.33,0.0,-0.98296,1e-05,2.8399]
[1776680033940,56.96,75324.33,0.0,-0.98296,1e-05,2.8399]
[1776680033990,56.96,75324.3,0.0,-0.98296,1e-05,2.83956]
[1776680035350,56.96,75328.5,0.0,-0.98292,1e-05,2.84618]
[1776680037398,56.96,75328.99,0.0,-0.98291,1e-05,2.84681]
[1776680037437,56.96,75328.99,0.0,-0.98291,1e-05,2.84681]
[1776680037530,56.96,75325.52,0.0,-0.98295,1e-05,2.84106]
[1776680040143,56.96,75325.52,0.0,-0.98295,1e-05,2.84106]
[1776680040438,56.96,75378.24,0.0,-0.98236,1e-05,2.92646]
[1776680041394,56.96,75374.75,0.0,-0.98241,1e-05,2.9205]
[1776680042401,56.95,75373.63,0.0,-0.98242,1e-05,2.91837]
[1776680043581,56.95,75373.63,0.0,-0.98242,1e-05,2.91837]
[1776680049450,56.95,75371.63,0.0,-0.98246,1e-05,2.91312]
[1776680054485,56.94,75372.85,0.0,-0.98245,1e-05,2.91373]
[1776680055358,56.94,75372.85,0.0,-0.98245,1e-05,2.91373]
[1776680055436,56.94,75372.85,0.0,-0.98245,1e-05,2.91373]
[1776680056015,56.94,75372.85,0.0,-0.98245,1e-05,2.91373]
[1776680056046,56.94,75372.78,0.0,-0.98246,1e-05,2.91306]
[1776680056188,56.94,75372.78,0.0,-0.98246,1e-05,2.91306]
[1776680061537,56.93,75370.48,0.0,-0.98249,1e-05,2.90819]
[1776680061694,56.93,75370.48,0.0,-0.98249,1e-05,2.90819]
[1776680067577,56.92,75370.44,0.0,-0.9825,1e-05,2.90627]
[1776680070698,56.92,75370.76,0.0,-0.9825,1e-05,2.90627]
[1776680070936,56.92,75370.76,0.0,-0.9825,1e-05,2.90627]
[1776680071698,56.92,75370.69,0.0,-0.98252,1e-05,2.90371]
[1776680071936,56.92,75370.69,0.0,-0.98252,1e-05,2.90371]
[1776680072037,56.92,75370.52,0.0,-0.98252,1e-05,2.90317]
[1776680077647,56.91,75370.55,0.0,-0.98253,1e-05,2.9017]
[1776680084698,56.9,75370.59,0.0,-0.98255,1e-05,2.90001]
[1776680087791,56.9,75370.85,0.0,-0.98254,1e-05,2.90019]
[1776680087937,56.9,75370.85,0.0,-0.98254,1e-05,2.90019]
[1776680093761,56.9,75374.49,0.0,-0.98252,1e-05,2.90423]
[1776680096274,56.89,75376.06,0.0,-0.9825,1e-05,2.90629]
[1776680096435,56.89,75376.06,0.0,-0.9825,1e-05,2.90629]
[1776680096826,56.89,75376.06,0.0,-0.9825,1e-05,2.90629]
[1776680096936,56.89,75376.06,0.0,-0.9825,1e-05,2.90629]
[1776680097038,56.89,75376.06,0.0,-0.9825,1e-05,2.90604]
[1776680100810,56.89,75371.74,0.0,-0.98256,1e-05,2.89795]
[1776680101818,56.89,75375.09,0.0,-0.98252,1e-05,2.9032]
[1776680102998,56.89,75375.09,0.0,-0.98252,1e-05,2.9032]
[1776680103192,56.89,75375.09,0.0,-0.98252,1e-05,2.9032]
[1776680106853,56.88,75381.18,0.0,-0.98246,1e-05,2.91193]
[1776680108093,56.88,75381.18,0.0,-0.98246,1e-05,2.91193]
[1776680108194,56.88,75381.18,0.0,-0.98246,1e-05,2.91193]
[1776680108355,56.88,75380.39,0.0,-0.98248,1e-05,2.91037]
[1776680108438,56.88,75380.39,0.0,-0.98248,1e-05,2.91037]
[1776680108867,56.88,75380.83,0.0,-0.98247,1e-05,2.91083]
[1776680111888,56.88,75372.15,0.0,-0.98258,1e-05,2.89582]
[1776680113038,56.88,75372.15,0.0,-0.98258,1e-05,2.89582]
[1776680113190,56.88,75372.15,0.0,-0.98258,1e-05,2.89582]
[1776680113044,56.87,75372.9,0.0,-0.98257,1e-05,2.89682]
[1776680119193,56.87,75374.13,0.0,-0.98256,1e-05,2.89764]
[1776680119436,56.87,75374.49,0.0,-0.98256,1e-05,2.89799]
[1776680120032,56.87,75374.49,0.0,-0.98256,1e-05,2.89799]
[1776680120191,56.87,75374.49,0.0,-0.98256,1e-05,2.89799]
[1776680120131,56.87,75374.94,0.0,-0.98256,1e-05,2.89849]
[1776680121958,56.87,75369.01,0.0,-0.98263,1e-05,2.88831]
[1776680122966,56.86,75357.64,0.0,-0.98276,1e-05,2.86957]
[1776680123979,56.86,75348.41,0.0,-0.98286,1e-05,2.85441]
[1776680124986,56.86,75355.79,0.0,-0.98278,1e-05,2.86621]
[1776680125993,56.86,75359.09,0.0,-0.98274,1e-05,2.87139]
[1776680127678,56.86,75359.5,0.0,-0.98274,1e-05,2.87186]
[1776680127703,56.86,75359.5,0.0,-0.98274,1e-05,2.87186]
[1776680131064,56.86,75358.52,0.0,-0.98276,1e-05,2.86968]
[1776680131118,56.86,75358.52,0.0,-0.98276,1e-05,2.86968]
[1776680131195,56.86,75358.52,0.0,-0.98276,1e-05,2.86968]
[1776680131220,56.86,75358.86,0.0,-0.98276,1e-05,2.86813]
[1776680135965,56.85,75360.49,0.0,-0.98275,1e-05,2.87003]
[1776680136190,56.85,75360.49,0.0,-0.98275,1e-05,2.87003]
[1776680136206,56.85,75360.49,0.0,-0.98275,1e-05,2.87003]
[1776680136437,56.85,75361.18,0.0,-0.98275,1e-05,2.87096]
[1776680137070,56.85,75360.42,0.0,-0.98276,1e-05,2.86953]
[1776680140522,56.85,75360.63,0.0,-0.98276,1e-05,2.86931]
[1776680140689,56.85,75360.63,0.0,-0.98276,1e-05,2.86931]
[1776680146133,56.85,75358.52,0.0,-0.98279,1e-05,2.86476]
[1776680147013,56.85,75358.52,0.0,-0.98279,1e-05,2.86476]
[1776680147193,56.85,75358.52,0.0,-0.98279,1e-05,2.86476]
[1776680147250,56.84,75358.45,0.0,-0.98279,1e-05,2.86446]
[1776680147440,56.84,75358.45,0.0,-0.98279,1e-05,2.86446]
[1776680148147,56.84,75359.17,0.0,-0.98278,1e-05,2.86545]
[1776680153182,56.84,75358.64,0.0,-0.9828,1e-05,2.86366]
[1776680158217,56.84,75360.06,0.0,-0.98279,1e-05,2.86505]
[1776680159686,56.84,75360.93,0.0,-0.98278,1e-05,2.86628]
[1776680159938,56.84,75360.93,0.0,-0.98278,1e-05,2.86628]
[1776680161243,56.83,75378.91,0.0,-0.98258,1e-05,2.89522]
[1776680162248,56.83,75379.47,0.0,-0.98257,1e-05,2.8959]
[1776680163519,56.83,75379.47,0.0,-0.98257,1e-05,2.8959]
[1776680163977,56.83,75379.47,0.0,-0.98257,1e-05,2.8959]
[1776680164078,56.83,75379.46,0.0,-0.98258,1e-05,2.89541]
[1776680164818,56.83,75379.46,0.0,-0.98258,1e-05,2.89541]
[1776680165097,56.83,75379.46,0.0,-0.98258,1e-05,2.89541]
[1776680166277,56.83,75371.77,0.0,-0.98267,1e-05,2.88237]
[1776680167284,56.83,75360.63,0.0,-0.98279,1e-05,2.86403]
[1776680168749,56.83,75360.63,0.0,-0.98279,1e-05,2.86403]
[1776680168942,56.83,75360.63,0.0,-0.98279,1e-05,2.86403]
[1776680169043,56.83,75358.76,0.0,-0.98282,1e-05,2.86064]
[1776680169931,56.83,75358.76,0.0,-0.98282,1e-05,2.86064]
[1776680170192,56.83,75358.76,0.0,-0.98282,1e-05,2.86064]
[1776680170220,56.83,75358.48,0.0,-0.98282,1e-05,2.86001]
[1776680173859,56.82,75358.66,0.0,-0.98282,1e-05,2.85995]
[1776680173936,56.82,75358.66,0.0,-0.98282,1e-05,2.85995]
[1776680182389,56.82,75358.78,0.0,-0.98283,1e-05,2.85842]
[1776680183396,56.82,75362.3,0.0,-0.9828,1e-05,2.86396]
[1776680184591,56.82,75362.3,0.0,-0.9828,1e-05,2.86396]
[1776680184695,56.82,75362.3,0.0,-0.9828,1e-05,2.86396]
[1776680185398,56.81,75361.55,0.0,-0.98281,1e-05,2.86238]
[1776680185436,56.81,75361.55,0.0,-0.98281,1e-05,2.86238]
[1776680185499,56.81,75361.44,0.0,-0.98281,1e-05,2.8622]
[1776680191816,56.81,75361.16,0.0,-0.98282,1e-05,2.86087]
[1776680191937,56.81,75361.16,0.0,-0.98282,1e-05,2.86087]
[1776680193465,56.81,75369.15,0.0,-0.98274,1e-05,2.8714]
[1776680194516,56.81,75369.15,0.0,-0.98274,1e-05,2.8714]
[1776680194524,56.81,75369.15,0.0,-0.98274,1e-05,2.8714]
[1776680194697,56.81,75369.15,0.0,-0.98274,1e-05,2.8714]
[1776680194798,56.81,75371.21,0.0,-0.98272,1e-05,2.87437]
[1776680196487,56.81,75363.14,0.0,-0.98281,1e-05,2.86105]
[1776680197423,56.81,75363.14,0.0,-0.98281,1e-05,2.86105]
[1776680197437,56.81,75363.14,0.0,-0.98281,1e-05,2.86105]
[1776680197869,56.81,75363.14,0.0,-0.98281,1e-05,2.86105]
[1776680197937,56.81,75363.14,0.0,-0.98281,1e-05,2.86105]
[1776680198039,56.8,75361.9,0.0,-0.98283,1e-05,2.8587]
[1776680204026,56.8,75364.0,0.0,-0.98281,1e-05,2.86143]
[1776680204197,56.8,75364.0,0.0,-0.98281,1e-05,2.86143]
[1776680204277,56.8,75368.1,0.0,-0.98277,1e-05,2.86773]
[1776680204799,56.8,75368.1,0.0,-0.98277,1e-05,2.86773]
[1776680204854,56.8,75375.79,0.0,-0.98268,1e-05,2.88026]
[1776680205567,56.8,75381.98,0.0,-0.98261,1e-05,2.89016]
[1776680206574,56.8,75378.66,0.0,-0.98265,1e-05,2.88452]
[1776680208542,56.8,75378.24,0.0,-0.98266,1e-05,2.88362]
[1776680212616,56.79,75374.61,0.0,-0.98271,1e-05,2.87667]
[1776680217876,56.79,75375.06,0.0,-0.98271,1e-05,2.87662]
[1776680217936,56.79,75375.06,0.0,-0.98271,1e-05,2.87662]
[1776680218658,56.79,75369.37,0.0,-0.98277,1e-05,2.86697]
[1776680219892,56.79,75369.37,0.0,-0.98277,1e-05,2.86697]
[1776680219942,56.79,75369.37,0.0,-0.98277,1e-05,2.86697]
[1776680219994,56.79,75360.0,0.0,-0.98288,1e-05,2.8514]
[1776680221702,56.79,75359.98,0.0,-0.98288,1e-05,2.85137]
[1776680221935,56.79,75359.98,0.0,-0.98288,1e-05,2.85137]
[1776680222037,56.78,75364.62,0.0,-0.98283,1e-05,2.85858]
[1776680223656,56.78,75365.23,0.0,-0.98282,1e-05,2.85957]
[1776680223691,56.78,75365.23,0.0,-0.98282,1e-05,2.85957]
[1776680223693,56.78,75370.18,0.0,-0.98277,1e-05,2.86745]
[1776680226446,56.78,75371.34,0.0,-0.98276,1e-05,2.86899]
[1776680226689,56.78,75371.34,0.0,-0.98276,1e-05,2.86899]
[1776680226762,56.78,75371.34,0.0,-0.98276,1e-05,2.86899]
[1776680226936,56.78,75371.34,0.0,-0.98276,1e-05,2.86899]
[1776680227033,56.78,75371.41,0.0,-0.98276,1e-05,2.86875]
[1776680232755,56.78,75372.05,0.0,-0.98276,1e-05,2.86889]
[1776680235445,56.78,75371.8,0.0,-0.98277,1e-05,2.86812]
[1776680235688,56.78,75371.8,0.0,-0.98277,1e-05,2.86812]
[1776680236784,56.77,75366.37,0.0,-0.98283,1e-05,2.85894]
[1776680237373,56.77,75366.37,0.0,-0.98283,1e-05,2.85894]
[1776680237437,56.77,75366.37,0.0,-0.98283,1e-05,2.85894]
[1776680238512,56.77,75365.26,0.0,-0.98284,1e-05,2.85697]
[1776680238688,56.77,75365.26,0.0,-0.98284,1e-05,2.85697]
[1776680238797,56.77,75362.19,0.0,-0.98288,1e-05,2.85183]
[1776680240787,56.77,75361.26,0.0,-0.98289,1e-05,2.85016]
[1776680240939,56.77,75361.26,0.0,-0.98289,1e-05,2.85016]
[1776680244790,56.77,75360.28,0.0,-0.98291,1e-05,2.84785]
[1776680244936,56.77,75360.28,0.0,-0.98291,1e-05,2.84785]
[1776680245038,56.77,75359.76,0.0,-0.98291,1e-05,2.84686]
[1776680250901,56.76,75359.64,0.0,-0.98292,1e-05,2.84594]
[1776680250939,56.76,75359.64,0.0,-0.98292,1e-05,2.84594]
[1776680252900,56.76,75367.22,0.0,-0.98285,1e-05,2.85588]
[1776680253476,56.76,75367.22,0.0,-0.98285,1e-05,2.85588]
[1776680253694,56.76,75367.22,0.0,-0.98285,1e-05,2.85588]
[1776680253907,56.76,75373.09,0.0,-0.98278,1e-05,2.86525]
[1776680254522,56.76,75373.09,0.0,-0.98278,1e-05,2.86525]
[1776680254697,56.76,75373.09,0.0,-0.98278,1e-05,2.86525]
[1776680260718,56.76,75372.61,0.0,-0.9828,1e-05,2.86339]
[1776680260937,56.76,75372.61,0.0,-0.9828,1e-05,2.86339]
[1776680261216,56.76,75372.61,0.0,-0.9828,1e-05,2.86339]
[1776680261276,56.76,75371.66,0.0,-0.98281,1e-05,2.86168]
[1776680261441,56.76,75371.66,0.0,-0.98281,1e-05,2.86168]
[1776680266652,56.75,75367.28,0.0,-0.98286,1e-05,2.85378]
[1776680266688,56.75,75367.28,0.0,-0.98286,1e-05,2.85378]
[1776680266998,56.75,75371.2,0.0,-0.98282,1e-05,2.85998]
[1776680271699,56.75,75371.9,0.0,-0.98282,1e-05,2.86063]
[1776680271936,56.75,75371.9,0.0,-0.98282,1e-05,2.86063]
[1776680272034,56.75,75368.71,0.0,-0.98285,1e-05,2.85513]
[1776680272685,56.75,75368.71,0.0,-0.98285,1e-05,2.85513]
[1776680272937,56.75,75368.71,0.0,-0.98285,1e-05,2.85513]
[1776680273041,56.75,75368.15,0.0,-0.98286,1e-05,2.85407]
[1776680279084,56.74,75370.65,0.0,-0.98284,1e-05,2.85723]
[1776680279475,56.74,75370.65,0.0,-0.98284,1e-05,2.85723]
[1776680279697,56.74,75370.65,0.0,-0.98284,1e-05,2.85723]
[1776680280095,56.74,75382.7,0.0,-0.98271,1e-05,2.87668]
[1776680281102,56.74,75382.11,0.0,-0.98271,1e-05,2.87553]
[1776680281816,56.74,75382.11,0.0,-0.98271,1e-05,2.87553]
[1776680281935,56.74,75382.11,0.0,-0.98271,1e-05,2.87553]
[1776680283117,56.74,75378.48,0.0,-0.98276,1e-05,2.86924]
[1776680284124,56.74,75374.84,0.0,-0.9828,1e-05,2.86314]
[1776680284588,56.74,75374.84,0.0,-0.9828,1e-05,2.86314]
[1776680284692,56.74,75374.84,0.0,-0.9828,1e-05,2.86314]
[1776680285131,56.74,75372.5,0.0,-0.98283,1e-05,2.85917]
[1776680286138,56.74,75369.23,0.0,-0.98286,1e-05,2.8537]
[1776680289159,56.74,75360.94,0.0,-0.98296,1e-05,2.83984]
[1776680294194,56.73,75361.33,0.0,-0.98296,1e-05,2.83982]
[1776680299229,56.73,75363.68,0.0,-0.98294,1e-05,2.84297]
[1776680300691,56.73,75364.77,0.0,-0.98293,1e-05,2.8446]
[1776680305272,56.73,75369.59,0.0,-0.98288,1e-05,2.85172]
[1776680305490,56.73,75369.59,0.0,-0.98288,1e-05,2.85172]
[1776680305696,56.73,75369.59,0.0,-0.98288,1e-05,2.85172]
[1776680306279,56.73,75369.44,0.0,-0.98288,1e-05,2.85133]
[1776680308292,56.73,75365.46,0.0,-0.98293,1e-05,2.8446]
[1776680309516,56.73,75362.94,0.0,-0.98296,1e-05,2.84039]
[1776680309692,56.73,75362.94,0.0,-0.98296,1e-05,2.84039]
[1776680310307,56.72,75367.04,0.0,-0.98291,1e-05,2.8469]
[1776680310785,56.72,75367.04,0.0,-0.98291,1e-05,2.8469]
[1776680310936,56.72,75367.04,0.0,-0.98291,1e-05,2.8469]
[1776680316349,56.72,75363.58,0.0,-0.98297,1e-05,2.83859]
[1776680316560,56.72,75363.58,0.0,-0.98297,1e-05,2.83859]
[1776680316700,56.72,75363.58,0.0,-0.98297,1e-05,2.83859]
[1776680316946,56.72,75363.58,0.0,-0.98297,1e-05,2.83859]
[1776680317195,56.72,75363.58,0.0,-0.98297,1e-05,2.83859]
[1776680317297,56.72,75363.58,0.0,-0.98297,1e-05,2.83847]
[1776680320377,56.72,75366.43,0.0,-0.98294,1e-05,2.84271]
[1776680321384,56.72,75378.06,0.0,-0.98281,1e-05,2.86144]
[1776680322391,56.72,75379.42,0.0,-0.9828,1e-05,2.86349]
[1776680322508,56.72,75379.42,0.0,-0.9828,1e-05,2.86349]
[1776680322694,56.72,75379.42,0.0,-0.9828,1e-05,2.86349]
[1776680323398,56.72,75378.76,0.0,-0.9828,1e-05,2.86225]
[1776680323575,56.72,75378.76,0.0,-0.9828,1e-05,2.86225]
[1776680323696,56.72,75378.76,0.0,-0.9828,1e-05,2.86225]
[1776680325412,56.72,75385.02,0.0,-0.98274,1e-05,2.87211]
[1776680326310,56.72,75385.02,0.0,-0.98274,1e-05,2.87211]
[1776680326441,56.72,75384.59,0.0,-0.98274,1e-05,2.87123]
[1776680326593,56.72,75384.59,0.0,-0.98274,1e-05,2.87123]
[1776680326694,56.72,75384.59,0.0,-0.98274,1e-05,2.87123]
[1776680332461,56.71,75387.38,0.0,-0.98272,1e-05,2.87471]
[1776680333468,56.71,75395.62,0.0,-0.98263,1e-05,2.888]
[1776680334475,56.71,75395.99,0.0,-0.98262,1e-05,2.8884]
[1776680337652,56.71,75397.84,0.0,-0.98261,1e-05,2.89102]
[1776680337701,56.71,75397.84,0.0,-0.98261,1e-05,2.89102]
[1776680338407,56.71,75397.84,0.0,-0.98261,1e-05,2.89102]
[1776680338436,56.71,75397.84,0.0,-0.98261,1e-05,2.89102]
[1776680337753,56.71,75397.98,0.0,-0.98261,1e-05,2.89104]
[1776680343539,56.7,75398.36,0.0,-0.98261,1e-05,2.89039]
[1776680346559,56.7,75402.12,0.0,-0.98257,1e-05,2.89592]
[1776680347565,56.7,75408.07,0.0,-0.98251,1e-05,2.90547]
[1776680349579,56.69,75410.79,0.0,-0.98248,1e-05,2.90946]
[1776680352954,56.69,75411.05,0.0,-0.98248,1e-05,2.90939]
[1776680353192,56.69,75411.05,0.0,-0.98248,1e-05,2.90939]
[1776680353291,56.69,75411.05,0.0,-0.98248,1e-05,2.90889]
[1776680354615,56.69,75416.35,0.0,-0.98243,1e-05,2.91737]
[1776680356309,56.69,75416.35,0.0,-0.98243,1e-05,2.91737]
[1776680356436,56.69,75416.35,0.0,-0.98243,1e-05,2.91737]
[1776680361664,56.68,75416.0,0.0,-0.98244,1e-05,2.91493]
[1776680366699,56.68,75415.32,0.0,-0.98246,1e-05,2.9125]
[1776680368361,56.68,75415.32,0.0,-0.98246,1e-05,2.9125]
[1776680368438,56.68,75415.32,0.0,-0.98246,1e-05,2.9125]
[1776680368434,56.67,75415.33,0.0,-0.98246,1e-05,2.912]
[1776680368835,56.67,75415.33,0.0,-0.98246,1e-05,2.912]
[1776680368937,56.67,75415.33,0.0,-0.98246,1e-05,2.912]
[1776680371734,56.67,75418.72,0.0,-0.98244,1e-05,2.91487]
[1776680372975,56.67,75418.72,0.0,-0.98244,1e-05,2.91487]
[1776680373192,56.67,75418.72,0.0,-0.98244,1e-05,2.91487]
[1776680373208,56.67,75418.72,0.0,-0.98244,1e-05,2.91487]
[1776680373443,56.67,75418.72,0.0,-0.98244,1e-05,2.91487]
[1776680373247,56.67,75419.73,0.0,-0.98243,1e-05,2.916]
[1776680378631,56.66,75419.11,0.0,-0.98245,1e-05,2.91392]
[1776680378697,56.66,75419.11,0.0,-0.98245,1e-05,2.91392]
[1776680378835,56.66,75419.11,0.0,-0.98245,1e-05,2.91392]
[1776680378936,56.66,75419.11,0.0,-0.98245,1e-05,2.91392]
[1776680378953,56.66,75419.08,0.0,-0.98245,1e-05,2.91361]
[1776680385416,56.66,75416.51,0.0,-0.98249,1e-05,2.90809]
[1776680385437,56.66,75416.51,0.0,-0.98249,1e-05,2.90809]
[1776680385928,56.66,75416.26,0.0,-0.98249,1e-05,2.90743]
[1776680385936,56.66,75416.26,0.0,-0.98249,1e-05,2.90743]
[1776680385941,56.65,75416.15,0.0,-0.9825,1e-05,2.907]
[1776680386839,56.65,75419.86,0.0,-0.98246,1e-05,2.91287]
[1776680390866,56.65,75428.82,0.0,-0.98236,1e-05,2.92665]
[1776680391874,56.65,75432.91,0.0,-0.98232,1e-05,2.93317]
[1776680393122,56.65,75432.91,0.0,-0.98232,1e-05,2.93317]
[1776680393197,56.65,75432.91,0.0,-0.98232,1e-05,2.93317]
[1776680393217,56.65,75433.1,0.0,-0.98232,1e-05,2.93291]
[1776680393640,56.65,75433.1,0.0,-0.98232,1e-05,2.93291]
[1776680393692,56.65,75433.1,0.0,-0.98232,1e-05,2.93291]
[1776680395904,56.64,75427.27,0.0,-0.98239,1e-05,2.92266]
[1776680396913,56.64,75417.75,0.0,-0.9825,1e-05,2.90666]
[1776680397620,56.64,75417.75,0.0,-0.9825,1e-05,2.90666]
[1776680397690,56.64,75417.75,0.0,-0.9825,1e-05,2.90666]
[1776680398162,56.64,75417.75,0.0,-0.9825,1e-05,2.90666]
[1776680398192,56.64,75417.75,0.0,-0.9825,1e-05,2.90666]
[1776680398213,56.64,75416.9,0.0,-0.98251,1e-05,2.90473]
[1776680399259,56.64,75416.9,0.0,-0.98251,1e-05,2.90473]
[1776680399438,56.64,75416.9,0.0,-0.98251,1e-05,2.90473]
[1776680399454,56.64,75415.83,0.0,-0.98253,1e-05,2.90272]
[1776680400381,56.64,75415.83,0.0,-0.98253,1e-05,2.90272]
[1776680400445,56.64,75415.83,0.0,-0.98253,1e-05,2.90272]
[1776680400941,56.64,75407.56,0.0,-0.98262,1e-05,2.8889]
[1776680402961,56.64,75399.62,0.0,-0.98271,1e-05,2.87545]
[1776680404494,56.64,75399.62,0.0,-0.98271,1e-05,2.87545]
[1776680404696,56.63,75398.3,0.0,-0.98273,1e-05,2.87308]
[1776680404900,56.63,75398.3,0.0,-0.98273,1e-05,2.87308]
[1776680404942,56.63,75398.3,0.0,-0.98273,1e-05,2.87308]
[1776680404977,56.63,75397.45,0.0,-0.98274,1e-05,2.8715]
[1776680405983,56.63,75392.21,0.0,-0.9828,1e-05,2.86277]
[1776680406990,56.63,75386.06,0.0,-0.98287,1e-05,2.85259]
[1776680408815,56.63,75384.01,0.0,-0.9829,1e-05,2.8491]
[1776680408941,56.63,75384.01,0.0,-0.9829,1e-05,2.8491]
[1776680409190,56.63,75384.01,0.0,-0.9829,1e-05,2.8491]
[1776680409450,56.63,75384.01,0.0,-0.9829,1e-05,2.8491]
[1776680409483,56.63,75383.87,0.0,-0.9829,1e-05,2.84858]
[1776680410011,56.63,75380.84,0.0,-0.98293,1e-05,2.84367]
[1776680411018,56.63,75371.42,0.0,-0.98304,1e-05,2.82817]
[1776680413032,56.63,75369.09,0.0,-0.98307,1e-05,2.8242]
[1776680414039,56.63,75366.4,0.0,-0.9831,1e-05,2.81977]
[1776680415046,56.63,75362.31,0.0,-0.98314,1e-05,2.8131]
[1776680417882,56.63,75359.86,0.0,-0.98317,1e-05,2.80901]
[1776680417939,56.63,75359.86,0.0,-0.98317,1e-05,2.80901]
[1776680418067,56.63,75356.67,0.0,-0.98321,1e-05,2.80382]
[1776680419074,56.63,75352.93,0.0,-0.98325,1e-05,2.79777]
[1776680420140,56.63,75352.93,0.0,-0.98325,1e-05,2.79777]
[1776680420196,56.63,75352.93,0.0,-0.98325,1e-05,2.79777]
[1776680423102,56.63,75355.54,0.0,-0.98322,1e-05,2.80173]
[1776680428137,56.62,75356.13,0.0,-0.98322,1e-05,2.80237]
[1776680433173,56.62,75356.38,0.0,-0.98323,1e-05,2.80057]
[1776680438206,56.62,75355.75,0.0,-0.98324,1e-05,2.79928]
[1776680438588,56.62,75355.75,0.0,-0.98324,1e-05,2.79928]
[1776680438698,56.62,75355.75,0.0,-0.98324,1e-05,2.79928]
[1776680439423,56.62,75355.75,0.0,-0.98324,1e-05,2.79928]
[1776680439439,56.62,75355.75,0.0,-0.98324,1e-05,2.79928]
[1776680439539,56.62,75356.11,0.0,-0.98323,1e-05,2.79981]
[1776680445256,56.62,75356.16,0.0,-0.98323,1e-05,2.79956]
[1776680449154,56.62,75354.87,0.0,-0.98325,1e-05,2.79733]
[1776680449191,56.62,75354.87,0.0,-0.98325,1e-05,2.79733]
[1776680449284,56.62,75355.59,0.0,-0.98324,1e-05,2.79844]
[1776680450291,56.62,75343.32,0.0,-0.98338,1e-05,2.7788]
[1776680451297,56.62,75340.75,0.0,-0.9834,1e-05,2.77469]
[1776680452222,56.62,75340.75,0.0,-0.9834,1e-05,2.77469]
[1776680452437,56.62,75340.75,0.0,-0.9834,1e-05,2.77469]
[1776680458347,56.62,75338.95,0.0,-0.98342,1e-05,2.77176]
[1776680459016,56.62,75338.95,0.0,-0.98342,1e-05,2.77176]
[1776680459193,56.62,75338.95,0.0,-0.98342,1e-05,2.77176]
[1776680459226,56.62,75338.95,0.0,-0.98342,1e-05,2.77175]
[1776680459586,56.62,75338.95,0.0,-0.98342,1e-05,2.77175]
[1776680459696,56.62,75338.95,0.0,-0.98342,1e-05,2.77175]
[1776680467410,56.62,75339.83,0.0,-0.98341,1e-05,2.7731]
[1776680468615,56.62,75339.36,0.0,-0.98342,1e-05,2.77235]
[1776680468697,56.62,75339.36,0.0,-0.98342,1e-05,2.77235]
[1776680469169,56.62,75339.36,0.0,-0.98342,1e-05,2.77235]
[1776680469191,56.62,75339.36,0.0,-0.98342,1e-05,2.77235]
[1776680469424,56.62,75339.26,0.0,-0.98342,1e-05,2.77219]
[1776680472445,56.62,75350.53,0.0,-0.9833,1e-05,2.79014]
[1776680473554,56.62,75350.53,0.0,-0.9833,1e-05,2.79014]
[1776680473452,56.62,75350.8,0.0,-0.9833,1e-05,2.79053]
[1776680473698,56.62,75350.8,0.0,-0.9833,1e-05,2.79053]
[1776680473991,56.62,75350.8,0.0,-0.9833,1e-05,2.79053]
[1776680474193,56.62,75350.8,0.0,-0.9833,1e-05,2.79053]
[1776680474459,56.62,75351.35,0.0,-0.98329,1e-05,2.79138]
[1776680476149,56.62,75352.72,0.0,-0.98327,1e-05,2.79354]
[1776680476195,56.62,75352.72,0.0,-0.98327,1e-05,2.79354]
[1776680476292,56.62,75352.72,0.0,-0.98327,1e-05,2.79354]
[1776680476439,56.62,75352.72,0.0,-0.98327,1e-05,2.79354]
[1776680476475,56.62,75357.87,0.0,-0.98322,1e-05,2.80174]
[1776680479496,56.62,75366.44,0.0,-0.98313,1e-05,2.81533]
[1776680480503,56.62,75370.05,0.0,-0.98309,1e-05,2.82106]
[1776680481184,56.62,75370.05,0.0,-0.98309,1e-05,2.82106]
[1776680481438,56.62,75370.05,0.0,-0.98309,1e-05,2.82106]
[1776680481525,56.62,75370.05,0.0,-0.98309,1e-05,2.82106]
[1776680481540,56.62,75370.46,0.0,-0.98308,1e-05,2.82164]
[1776680482517,56.62,75385.34,0.0,-0.98292,1e-05,2.8456]
[1776680483524,56.62,75384.81,0.0,-0.98293,1e-05,2.84461]
[1776680485713,56.61,75383.25,0.0,-0.98294,1e-05,2.84183]
[1776680485744,56.61,75383.25,0.0,-0.98294,1e-05,2.84183]
[1776680485936,56.61,75383.25,0.0,-0.98294,1e-05,2.84183]
[1776680486545,56.61,75382.63,0.0,-0.98295,1e-05,2.8407]
[1776680487551,56.61,75379.05,0.0,-0.98299,1e-05,2.83479]
[1776680488559,56.61,75371.34,0.0,-0.98308,1e-05,2.82223]
[1776680489566,56.61,75363.38,0.0,-0.98317,1e-05,2.80934]
[1776680490164,56.61,75363.38,0.0,-0.98317,1e-05,2.80934]
[1776680490193,56.61,75363.38,0.0,-0.98317,1e-05,2.80934]
[1776680490572,56.61,75364.25,0.0,-0.98316,1e-05,2.81067]
[1776680492979,56.61,75363.54,0.0,-0.98318,1e-05,2.80751]
[1776680493194,56.61,75363.54,0.0,-0.98318,1e-05,2.80751]
[1776680493594,56.61,75358.59,0.0,-0.98323,1e-05,2.79951]
[1776680494194,56.61,75358.59,0.0,-0.98323,1e-05,2.79951]
[1776680494210,56.61,75358.59,0.0,-0.98323,1e-05,2.79951]
[1776680499636,56.61,75351.34,0.0,-0.98331,1e-05,2.78763]
[1776680500644,56.61,75357.23,0.0,-0.98325,1e-05,2.79702]
[1776680501787,56.61,75357.23,0.0,-0.98325,1e-05,2.79702]
[1776680501935,56.61,75357.23,0.0,-0.98325,1e-05,2.79702]
[1776680502462,56.61,75357.23,0.0,-0.98325,1e-05,2.79702]
[1776680502503,56.61,75358.22,0.0,-0.98324,1e-05,2.79851]
[1776680502697,56.61,75358.22,0.0,-0.98324,1e-05,2.79851]
[1776680502791,56.61,75355.26,0.0,-0.98327,1e-05,2.79377]
[1776680505251,56.61,75355.31,0.0,-0.98327,1e-05,2.79381]
[1776680505436,56.61,75355.31,0.0,-0.98327,1e-05,2.79381]
[1776680506592,56.61,75356.39,0.0,-0.98326,1e-05,2.79545]
[1776680506602,56.61,75356.66,0.0,-0.98326,1e-05,2.79584]
[1776680506700,56.61,75356.66,0.0,-0.98326,1e-05,2.79584]
[1776680506801,56.61,75355.24,0.0,-0.98327,1e-05,2.79357]
[1776680508953,56.61,75353.27,0.0,-0.98329,1e-05,2.79038]
[1776680509195,56.61,75353.27,0.0,-0.98329,1e-05,2.79038]
[1776680516758,56.61,75352.74,0.0,-0.9833,1e-05,2.78921]
[1776680519143,56.61,75352.74,0.0,-0.9833,1e-05,2.78921]
[1776680519195,56.61,75352.74,0.0,-0.9833,1e-05,2.78921]
[1776680519463,56.61,75352.74,0.0,-0.9833,1e-05,2.78921]
[1776680519541,56.61,75352.56,0.0,-0.98331,1e-05,2.78881]
[1776680519697,56.61,75352.56,0.0,-0.98331,1e-05,2.78881]
[1776680520786,56.61,75349.41,0.0,-0.98334,1e-05,2.78375]
[1776680521793,56.61,75342.67,0.0,-0.98341,1e-05,2.77299]
[1776680524234,56.61,75341.51,0.0,-0.98343,1e-05,2.77114]
[1776680524326,56.61,75341.51,0.0,-0.98343,1e-05,2.77114]
[1776680524483,56.61,75340.62,0.0,-0.98344,1e-05,2.76971]
[1776680526644,56.61,75340.21,0.0,-0.98344,1e-05,2.76906]
[1776680525821,56.61,75337.2,0.0,-0.98347,1e-05,2.76428]
[1776680526699,56.61,75337.2,0.0,-0.98347,1e-05,2.76428]
[1776680526828,56.61,75334.99,0.0,-0.9835,1e-05,2.76078]
[1776680527835,56.61,75330.69,0.0,-0.98354,1e-05,2.75398]
[1776680530856,56.61,75324.93,0.0,-0.9836,1e-05,2.74494]
[1776680533560,56.61,75324.74,0.0,-0.98361,1e-05,2.74467]
[1776680533703,56.61,75323.94,0.0,-0.98361,1e-05,2.74349]
[1776680534884,56.61,75318.72,0.0,-0.98367,1e-05,2.7353]
[1776680537122,56.61,75316.97,0.0,-0.98369,1e-05,2.7326]
[1776680537197,56.61,75316.97,0.0,-0.98369,1e-05,2.7326]
[1776680537692,56.61,75317.48,0.0,-0.98368,1e-05,2.73351]
[1776680537905,56.61,75318.51,0.0,-0.98367,1e-05,2.73513]
[1776680542940,56.61,75318.16,0.0,-0.98367,1e-05,2.73484]
[1776680546036,56.61,75316.28,0.0,-0.98369,1e-05,2.73199]
[1776680546195,56.61,75316.28,0.0,-0.98369,1e-05,2.73199]
[1776680549536,56.61,75315.43,0.0,-0.9837,1e-05,2.73083]
[1776680549697,56.61,75314.85,0.0,-0.98371,1e-05,2.73003]
[1776680550144,56.61,75314.85,0.0,-0.98371,1e-05,2.73003]
[1776680550192,56.61,75314.85,0.0,-0.98371,1e-05,2.73003]
[1776680550294,56.61,75314.83,0.0,-0.98371,1e-05,2.73007]
[1776680554181,56.61,75315.14,0.0,-0.98371,1e-05,2.72882]
[1776680554206,56.61,75315.14,0.0,-0.98371,1e-05,2.72882]
[1776680559036,56.61,75317.52,0.0,-0.98368,1e-05,2.73289]
[1776680559196,56.61,75317.52,0.0,-0.98368,1e-05,2.73289]
[1776680559271,56.61,75317.79,0.0,-0.98368,1e-05,2.73344]
[1776680564087,56.61,75314.07,0.0,-0.98372,1e-05,2.72783]
[1776680567189,56.61,75311.45,0.0,-0.98375,1e-05,2.72386]
[1776680567436,56.61,75311.45,0.0,-0.98375,1e-05,2.72386]
[1776680571638,56.62,75308.59,0.0,-0.98377,1e-05,2.71969]
[1776680571692,56.62,75308.59,0.0,-0.98377,1e-05,2.71969]
[1776680572387,56.62,75306.58,0.0,-0.9838,1e-05,2.71663]
[1776680572443,56.62,75306.58,0.0,-0.9838,1e-05,2.71663]
[1776680572488,56.62,75306.17,0.0,-0.9838,1e-05,2.71618]
[1776680578191,56.62,75305.01,0.0,-0.98381,1e-05,2.71493]
[1776680579366,56.62,75305.01,0.0,-0.98381,1e-05,2.71493]
[1776680579436,56.62,75305.01,0.0,-0.98381,1e-05,2.71493]
[1776680583551,56.62,75306.65,0.0,-0.98379,1e-05,2.7179]
[1776680583697,56.62,75306.65,0.0,-0.98379,1e-05,2.7179]
[1776680583601,56.62,75314.57,0.0,-0.9837,1e-05,2.73041]
[1776680584491,56.62,75314.57,0.0,-0.9837,1e-05,2.73041]
[1776680584689,56.62,75314.57,0.0,-0.9837,1e-05,2.73041]
[1776680584717,56.62,75309.71,0.0,-0.98375,1e-05,2.72286]
[1776680585242,56.62,75314.75,0.0,-0.9837,1e-05,2.73086]
[1776680590277,56.62,75314.2,0.0,-0.9837,1e-05,2.73035]
[1776680591025,56.62,75314.2,0.0,-0.9837,1e-05,2.73035]
[1776680591191,56.62,75314.2,0.0,-0.9837,1e-05,2.73035]
[1776680593223,56.63,75313.83,0.0,-0.9837,1e-05,2.72991]
[1776680593436,56.63,75313.83,0.0,-0.9837,1e-05,2.72991]
[1776680594216,56.63,75311.41,0.0,-0.98373,1e-05,2.72618]
[1776680594435,56.63,75311.41,0.0,-0.98373,1e-05,2.72618]
[1776680594536,56.63,75305.75,0.0,-0.98379,1e-05,2.71739]
[1776680596904,56.63,75305.29,0.0,-0.98379,1e-05,2.71686]
[1776680596940,56.63,75305.29,0.0,-0.98379,1e-05,2.71686]
[1776680602361,56.63,75310.16,0.0,-0.98374,1e-05,2.725]
[1776680603847,56.63,75310.34,0.0,-0.98374,1e-05,2.72536]
[1776680603936,56.63,75310.34,0.0,-0.98374,1e-05,2.72536]
[1776680604757,56.63,75310.65,0.0,-0.98373,1e-05,2.72593]
[1776680604936,56.63,75310.65,0.0,-0.98373,1e-05,2.72593]
[1776680609525,56.63,75310.65,0.0,-0.98373,1e-05,2.72593]
[1776680609692,56.63,75310.65,0.0,-0.98373,1e-05,2.72593]
[1776680609706,56.63,75316.14,0.0,-0.98367,1e-05,2.73495]
[1776680614352,56.63,75315.05,0.0,-0.98369,1e-05,2.73164]
[1776680614437,56.63,75315.05,0.0,-0.98369,1e-05,2.73164]
[1776680614445,56.63,75314.51,0.0,-0.9837,1e-05,2.73086]
[1776680617889,56.63,75312.65,0.0,-0.98371,1e-05,2.72815]
[1776680617937,56.63,75312.65,0.0,-0.98371,1e-05,2.72815]
[1776680626377,56.64,75311.09,0.0,-0.98373,1e-05,2.72628]
[1776680626435,56.64,75311.09,0.0,-0.98373,1e-05,2.72628]
[1776680626537,56.64,75305.92,0.0,-0.98378,1e-05,2.71825]
[1776680627642,56.64,75305.92,0.0,-0.98378,1e-05,2.71825]
[1776680627705,56.64,75305.92,0.0,-0.98378,1e-05,2.71825]
[1776680627701,56.64,75306.19,0.0,-0.98378,1e-05,2.71876]
[1776680630564,56.64,75309.25,0.0,-0.98374,1e-05,2.72381]
[1776680635675,56.64,75307.91,0.0,-0.98376,1e-05,2.72203]
[1776680635697,56.64,75307.91,0.0,-0.98376,1e-05,2.72203]
[1776680641642,56.64,75307.19,0.0,-0.98376,1e-05,2.72148]
[1776680642068,56.64,75307.19,0.0,-0.98376,1e-05,2.72148]
[1776680642197,56.64,75307.19,0.0,-0.98376,1e-05,2.72148]
[1776680643284,56.64,75306.4,0.0,-0.98377,1e-05,2.72033]
[1776680643438,56.64,75306.4,0.0,-0.98377,1e-05,2.72033]
[1776680643656,56.64,75309.84,0.0,-0.98373,1e-05,2.72582]
[1776680644663,56.64,75317.18,0.0,-0.98365,1e-05,2.73743]
[1776680645673,56.64,75323.87,0.0,-0.98358,1e-05,2.74803]
[1776680646680,56.64,75334.0,0.0,-0.98347,1e-05,2.7641]
[1776680647442,56.64,75334.0,0.0,-0.98347,1e-05,2.7641]
[1776680647693,56.64,75334.0,0.0,-0.98347,1e-05,2.7641]
[1776680647687,56.64,75338.92,0.0,-0.98342,1e-05,2.77192]
[1776680651632,56.64,75335.93,0.0,-0.98345,1e-05,2.76719]
[1776680651906,56.64,75334.98,0.0,-0.98346,1e-05,2.76569]
[1776680651941,56.64,75334.98,0.0,-0.98346,1e-05,2.76569]
[1776680652723,56.64,75332.45,0.0,-0.98349,1e-05,2.76169]
[1776680653730,56.64,75328.95,0.0,-0.98352,1e-05,2.75616]
[1776680657758,56.64,75335.14,0.0,-0.98346,1e-05,2.76606]
[1776680658764,56.64,75333.62,0.0,-0.98347,1e-05,2.76365]
[1776680663800,56.64,75331.74,0.0,-0.98349,1e-05,2.76072]
[1776680668835,56.65,75334.61,0.0,-0.98346,1e-05,2.76533]
[1776680672863,56.65,75330.71,0.0,-0.98351,1e-05,2.75731]
[1776680677898,56.65,75326.96,0.0,-0.98355,1e-05,2.75149]
[1776680682932,56.65,75326.91,0.0,-0.98355,1e-05,2.75155]
[1776680687968,56.65,75325.8,0.0,-0.98356,1e-05,2.74995]
[1776680688975,56.65,75329.62,0.0,-0.98352,1e-05,2.75602]
[1776680694011,56.65,75331.54,0.0,-0.9835,1e-05,2.75913]
[1776680699046,56.65,75331.2,0.0,-0.9835,1e-05,2.75867]
[1776680704081,56.65,75330.46,0.0,-0.98351,1e-05,2.75761]
[1776680709115,56.65,75327.43,0.0,-0.98354,1e-05,2.75296]
[1776680714151,56.65,75327.17,0.0,-0.98354,1e-05,2.75274]
[1776680720194,56.65,75326.53,0.0,-0.98355,1e-05,2.75194]
[1776680725228,56.65,75327.82,0.0,-0.98353,1e-05,2.75416]
[1776680730264,56.65,75330.08,0.0,-0.98351,1e-05,2.75788]
[1776680733285,56.65,75339.3,0.0,-0.98342,1e-05,2.77069]
[1776680735299,56.65,75338.16,0.0,-0.98343,1e-05,2.7689]
[1776680737313,56.65,75333.94,0.0,-0.98348,1e-05,2.76221]
[1776680742348,56.65,75334.98,0.0,-0.98347,1e-05,2.76392]
[1776680743354,56.65,75339.49,0.0,-0.98342,1e-05,2.77109]
[1776680745369,56.65,75346.01,0.0,-0.98335,1e-05,2.78147]
[1776680746377,56.65,75352.01,0.0,-0.98328,1e-05,2.79103]
[1776680747383,56.65,75364.46,0.0,-0.98314,1e-05,2.81091]
[1776680748390,56.65,75364.51,0.0,-0.98314,1e-05,2.81092]
[1776680755439,56.65,75355.53,0.0,-0.98325,1e-05,2.79597]
[1776680756446,56.65,75356.28,0.0,-0.98324,1e-05,2.79711]
[1776680761481,56.65,75352.81,0.0,-0.98328,1e-05,2.79129]
[1776680762453,56.65,75352.81,0.0,-0.98328,1e-05,2.79129]
[1776680762686,56.65,75352.81,0.0,-0.98328,1e-05,2.79129]
[1776680762788,56.65,75352.37,0.0,-0.98328,1e-05,2.79053]
[1776680768530,56.65,75351.24,0.0,-0.9833,1e-05,2.78845]
[1776680774573,56.65,75351.39,0.0,-0.9833,1e-05,2.78845]
[1776680782629,56.64,75351.39,0.0,-0.9833,1e-05,2.78814]
[1776680790684,56.64,75351.03,0.0,-0.98331,1e-05,2.78728]
[1776680794712,56.64,75344.91,0.0,-0.98338,1e-05,2.77553]
[1776680797734,56.64,75338.87,0.0,-0.98345,1e-05,2.7659]
[1776680800755,56.64,75336.93,0.0,-0.98347,1e-05,2.76284]
[1776680805789,56.64,75335.91,0.0,-0.98348,1e-05,2.76129]
[1776680810825,56.64,75333.29,0.0,-0.98351,1e-05,2.75722]
[1776680815860,56.64,75333.83,0.0,-0.9835,1e-05,2.75818]
[1776680820895,56.64,75334.01,0.0,-0.9835,1e-05,2.75858]
[1776680823920,56.64,75340.7,0.0,-0.98343,1e-05,2.76925]
[1776680828954,56.64,75341.05,0.0,-0.98342,1e-05,2.76981]
[1776680830969,56.64,75333.74,0.0,-0.9835,1e-05,2.75821]
[1776680832983,56.64,75333.59,0.0,-0.9835,1e-05,2.75801]
[1776680834577,56.64,75333.59,0.0,-0.9835,1e-05,2.75801]
[1776680837011,56.65,75330.23,0.0,-0.98354,1e-05,2.75278]
[1776680838246,56.65,75330.23,0.0,-0.98354,1e-05,2.75278]
[1776680838437,56.65,75330.23,0.0,-0.98354,1e-05,2.75278]
[1776680838453,56.65,75329.01,0.0,-0.98355,1e-05,2.75088]
[1776680844061,56.65,75328.8,0.0,-0.98355,1e-05,2.75074]
[1776680848436,56.65,75327.54,0.0,-0.98357,1e-05,2.74885]
[1776680855138,56.65,75318.61,0.0,-0.98367,1e-05,2.73322]
[1776680856582,56.65,75318.61,0.0,-0.98367,1e-05,2.73322]
[1776680856662,56.65,75318.61,0.0,-0.98367,1e-05,2.73322]
[1776680856692,56.65,75318.61,0.0,-0.98367,1e-05,2.73322]
[1776680856793,56.65,75318.13,0.0,-0.98368,1e-05,2.73258]
[1776680861180,56.65,75304.7,0.0,-0.98382,1e-05,2.71177]
[1776680862186,56.65,75304.17,0.0,-0.98382,1e-05,2.71103]
[1776680864292,56.65,75304.11,0.0,-0.98382,1e-05,2.71103]
[1776680864436,56.65,75304.11,0.0,-0.98382,1e-05,2.71103]
[1776680864460,56.65,75304.04,0.0,-0.98382,1e-05,2.71102]
[1776680866429,56.65,75301.66,0.0,-0.98385,1e-05,2.7074]
[1776680866437,56.65,75301.66,0.0,-0.98385,1e-05,2.7074]
[1776680872443,56.65,75303.16,0.0,-0.98383,1e-05,2.71034]
[1776680872517,56.65,75303.16,0.0,-0.98383,1e-05,2.71034]
[1776680872692,56.65,75303.16,0.0,-0.98383,1e-05,2.71034]
[1776680872794,56.65,75303.16,0.0,-0.98383,1e-05,2.71054]
[1776680876539,56.66,75301.75,0.0,-0.98384,1e-05,2.70854]
[1776680876585,56.66,75301.75,0.0,-0.98384,1e-05,2.70854]
[1776680876708,56.66,75301.75,0.0,-0.98384,1e-05,2.70854]
[1776680876753,56.66,75302.91,0.0,-0.98383,1e-05,2.71055]
[1776680882328,56.66,75304.31,0.0,-0.98381,1e-05,2.71321]
[1776680886487,56.66,75302.62,0.0,-0.98382,1e-05,2.71076]
[1776680886645,56.66,75302.62,0.0,-0.98382,1e-05,2.71076]
[1776680886692,56.66,75302.62,0.0,-0.98382,1e-05,2.71076]
[1776680886746,56.66,75302.62,0.0,-0.98382,1e-05,2.71106]
[1776680890157,56.66,75303.37,0.0,-0.98381,1e-05,2.71243]
[1776680890192,56.66,75303.37,0.0,-0.98381,1e-05,2.71243]
[1776680890210,56.66,75303.37,0.0,-0.98381,1e-05,2.71243]
[1776680890441,56.66,75303.37,0.0,-0.98381,1e-05,2.71243]
[1776680890542,56.66,75307.9,0.0,-0.98376,1e-05,2.71971]
[1776680896425,56.66,75310.24,0.0,-0.98374,1e-05,2.72376]
[1776680901461,56.67,75311.84,0.0,-0.98372,1e-05,2.72664]
[1776680903013,56.67,75311.84,0.0,-0.98372,1e-05,2.72664]
[1776680903041,56.67,75311.94,0.0,-0.98371,1e-05,2.72693]
[1776680903064,56.67,75311.94,0.0,-0.98371,1e-05,2.72693]
[1776680903195,56.67,75311.94,0.0,-0.98371,1e-05,2.72693]
[1776680908510,56.67,75311.37,0.0,-0.98372,1e-05,2.72639]
[1776680909154,56.67,75311.37,0.0,-0.98372,1e-05,2.72639]
[1776680909191,56.67,75311.37,0.0,-0.98372,1e-05,2.72639]
[1776680909197,56.67,75311.37,0.0,-0.98372,1e-05,2.72639]
[1776680909438,56.67,75311.37,0.0,-0.98372,1e-05,2.72639]
[1776680909539,56.67,75311.35,0.0,-0.98372,1e-05,2.7265]
[1776680912542,56.67,75314.07,0.0,-0.9837,1e-05,2.72905]
[1776680913548,56.67,75326.44,0.0,-0.98356,1e-05,2.7486]
[1776680914555,56.67,75330.26,0.0,-0.98352,1e-05,2.75474]
[1776680916830,56.67,75328.81,0.0,-0.98354,1e-05,2.75247]
[1776680916900,56.67,75324.81,0.0,-0.98358,1e-05,2.74618]
[1776680917075,56.67,75324.81,0.0,-0.98358,1e-05,2.74618]
[1776680917711,56.67,75324.81,0.0,-0.98358,1e-05,2.74618]
[1776680917939,56.67,75324.81,0.0,-0.98358,1e-05,2.74618]
[1776680917973,56.67,75320.84,0.0,-0.98362,1e-05,2.73996]
[1776680919362,56.67,75322.58,0.0,-0.9836,1e-05,2.74275]
[1776680919428,56.67,75322.58,0.0,-0.9836,1e-05,2.74275]
[1776680919438,56.67,75322.58,0.0,-0.9836,1e-05,2.74275]
[1776680919591,56.67,75324.79,0.0,-0.98358,1e-05,2.74628]
[1776680925661,56.67,75324.91,0.0,-0.98358,1e-05,2.74662]
[1776680925696,56.67,75324.91,0.0,-0.98358,1e-05,2.74662]
[1776680925719,56.67,75324.91,0.0,-0.98358,1e-05,2.74662]
[1776680925940,56.67,75324.91,0.0,-0.98358,1e-05,2.74662]
[1776680926039,56.67,75325.48,0.0,-0.98357,1e-05,2.7476]
[1776680929661,56.67,75318.77,0.0,-0.98364,1e-05,2.73719]
[1776680931114,56.67,75317.29,0.0,-0.98366,1e-05,2.73492]
[1776680931163,56.67,75317.29,0.0,-0.98366,1e-05,2.73492]
[1776680931193,56.67,75317.29,0.0,-0.98366,1e-05,2.73492]
[1776680931675,56.67,75317.35,0.0,-0.98366,1e-05,2.73508]
[1776680936711,56.67,75316.88,0.0,-0.98366,1e-05,2.73465]
[1776680939684,56.67,75316.71,0.0,-0.98366,1e-05,2.73451]
[1776680939732,56.67,75316.71,0.0,-0.98366,1e-05,2.73451]
[1776680939943,56.67,75316.71,0.0,-0.98366,1e-05,2.73451]
[1776680940043,56.68,75316.71,0.0,-0.98366,1e-05,2.73457]
[1776680945775,56.68,75324.11,0.0,-0.98358,1e-05,2.7466]
[1776680946328,56.68,75324.11,0.0,-0.98358,1e-05,2.7466]
[1776680946387,56.68,75324.11,0.0,-0.98358,1e-05,2.7466]
[1776680946440,56.68,75324.11,0.0,-0.98358,1e-05,2.7466]
[1776680946782,56.68,75324.3,0.0,-0.98357,1e-05,2.74695]
[1776680951817,56.68,75323.14,0.0,-0.98359,1e-05,2.74534]
[1776680956796,56.68,75321.24,0.0,-0.9836,1e-05,2.74256]
[1776680956847,56.68,75321.24,0.0,-0.9836,1e-05,2.74256]
[1776680956939,56.68,75321.24,0.0,-0.9836,1e-05,2.74256]
[1776680957001,56.68,75321.21,0.0,-0.9836,1e-05,2.74256]
[1776680962894,56.68,75321.19,0.0,-0.9836,1e-05,2.74288]
[1776680964937,56.68,75325.12,0.0,-0.98356,1e-05,2.74919]
[1776680966016,56.68,75325.12,0.0,-0.98356,1e-05,2.74919]
[1776680966069,56.68,75325.12,0.0,-0.98356,1e-05,2.74919]
[1776680966099,56.68,75325.6,0.0,-0.98355,1e-05,2.74999]
[1776680966194,56.68,75325.6,0.0,-0.98355,1e-05,2.74999]
[1776680967958,56.68,75332.01,0.0,-0.98348,1e-05,2.76021]
[1776680969555,56.68,75331.72,0.0,-0.98349,1e-05,2.75978]
[1776680969640,56.68,75331.72,0.0,-0.98349,1e-05,2.75978]
[1776680969689,56.68,75331.72,0.0,-0.98349,1e-05,2.75978]
[1776680969972,56.68,75331.56,0.0,-0.98349,1e-05,2.75955]
[1776680971986,56.68,75334.72,0.0,-0.98346,1e-05,2.76272]
[1776680972625,56.68,75334.72,0.0,-0.98346,1e-05,2.76272]
[1776680972687,56.68,75334.72,0.0,-0.98346,1e-05,2.76272]
[1776680972695,56.68,75334.72,0.0,-0.98346,1e-05,2.76272]
[1776680972937,56.68,75334.72,0.0,-0.98346,1e-05,2.76272]
[1776680972993,56.68,75335.43,0.0,-0.98346,1e-05,2.76385]
[1776680978027,56.68,75335.97,0.0,-0.98345,1e-05,2.76475]
[1776680980818,56.68,75334.28,0.0,-0.98347,1e-05,2.76208]
[1776680980865,56.68,75334.28,0.0,-0.98347,1e-05,2.76208]
[1776680980938,56.68,75334.28,0.0,-0.98347,1e-05,2.76208]
[1776680981049,56.68,75333.79,0.0,-0.98347,1e-05,2.76131]
[1776680985565,56.68,75333.03,0.0,-0.98348,1e-05,2.76014]
[1776680985570,56.68,75333.03,0.0,-0.98348,1e-05,2.76014]
[1776680985693,56.68,75333.03,0.0,-0.98348,1e-05,2.76014]
[1776680986084,56.68,75332.24,0.0,-0.98349,1e-05,2.7589]
[1776680990545,56.68,75331.68,0.0,-0.9835,1e-05,2.75805]
[1776680990593,56.68,75331.68,0.0,-0.9835,1e-05,2.75805]
[1776680990697,56.68,75331.68,0.0,-0.9835,1e-05,2.75805]
[1776680990798,56.68,75331.68,0.0,-0.9835,1e-05,2.75806]
[1776680997009,56.68,75331.68,0.0,-0.9835,1e-05,2.75806]
[1776680997061,56.68,75331.68,0.0,-0.9835,1e-05,2.75806]
[1776680997111,56.68,75332.97,0.0,-0.98348,1e-05,2.76018]
[1776680997190,56.68,75332.97,0.0,-0.98348,1e-05,2.76018]
[1776681002233,56.68,75322.12,0.0,-0.9836,1e-05,2.74309]
[1776681003211,56.68,75307.03,0.0,-0.98376,1e-05,2.71943]
[1776681004218,56.68,75306.35,0.0,-0.98377,1e-05,2.71845]
[1776681005178,56.68,75306.35,0.0,-0.98377,1e-05,2.71845]
[1776681005194,56.68,75306.35,0.0,-0.98377,1e-05,2.71845]
[1776681005301,56.68,75306.35,0.0,-0.98377,1e-05,2.71845]
[1776681005445,56.68,75306.35,0.0,-0.98377,1e-05,2.71845]
[1776681005478,56.68,75306.28,0.0,-0.98377,1e-05,2.71842]
[1776681006233,56.68,75299.27,0.0,-0.98384,1e-05,2.70755]
[1776681007242,56.69,75297.86,0.0,-0.98385,1e-05,2.70546]
[1776681008233,56.69,75297.86,0.0,-0.98385,1e-05,2.70546]
[1776681008293,56.69,75297.86,0.0,-0.98385,1e-05,2.70546]
[1776681008435,56.69,75297.86,0.0,-0.98385,1e-05,2.70546]
[1776681008536,56.69,75297.32,0.0,-0.98386,1e-05,2.70472]
[1776681011270,56.69,75301.25,0.0,-0.98382,1e-05,2.71118]
[1776681013292,56.69,75298.43,0.0,-0.98384,1e-05,2.70697]
[1776681014722,56.69,75298.43,0.0,-0.98384,1e-05,2.70697]
[1776681014834,56.69,75298.43,0.0,-0.98384,1e-05,2.70697]
[1776681014941,56.69,75298.43,0.0,-0.98384,1e-05,2.70697]
[1776681015014,56.69,75296.7,0.0,-0.98386,1e-05,2.70448]
[1776681019532,56.69,75294.66,0.0,-0.98388,1e-05,2.70152]
[1776681020345,56.69,75285.15,0.0,-0.98398,1e-05,2.68702]
[1776681021352,56.69,75285.19,0.0,-0.98398,1e-05,2.6872]
[1776681023316,56.69,75285.11,0.0,-0.98398,1e-05,2.68718]
[1776681028401,56.7,75285.13,0.0,-0.98397,1e-05,2.68786]
[1776681029408,56.7,75293.76,0.0,-0.98388,1e-05,2.70138]
[1776681030415,56.7,75293.65,0.0,-0.98388,1e-05,2.70129]
[1776681033565,56.7,75293.72,0.0,-0.98389,1e-05,2.69963]
[1776681033688,56.7,75293.72,0.0,-0.98389,1e-05,2.69963]
[1776681033705,56.7,75293.72,0.0,-0.98389,1e-05,2.69963]
[1776681033789,56.7,75293.54,0.0,-0.98389,1e-05,2.6996]
[1776681036457,56.7,75289.54,0.0,-0.98393,1e-05,2.69355]
[1776681037310,56.7,75289.54,0.0,-0.98393,1e-05,2.69355]
[1776681037391,56.7,75289.54,0.0,-0.98393,1e-05,2.69355]
[1776681037441,56.7,75289.54,0.0,-0.98393,1e-05,2.69355]
[1776681037464,56.7,75289.85,0.0,-0.98393,1e-05,2.69412]
[1776681045520,56.7,75288.71,0.0,-0.98394,1e-05,2.69319]
[1776681046785,56.7,75288.71,0.0,-0.98394,1e-05,2.69319]
[1776681046937,56.7,75288.71,0.0,-0.98394,1e-05,2.69319]
[1776681047189,56.7,75288.71,0.0,-0.98394,1e-05,2.69319]
[1776681046990,56.7,75288.38,0.0,-0.98394,1e-05,2.6929]
[1776681049549,56.7,75273.89,0.0,-0.98409,1e-05,2.67069]
[1776681050556,56.7,75248.83,0.0,-0.98435,1e-05,2.63234]
[1776681051563,56.7,75241.48,0.0,-0.98442,1e-05,2.62114]
[1776681052571,56.71,75240.49,0.0,-0.98443,1e-05,2.62002]
[1776681053271,56.71,75240.49,0.0,-0.98443,1e-05,2.62002]
[1776681053579,56.71,75236.77,0.0,-0.98447,1e-05,2.6146]
[1776681057266,56.71,75237.15,0.0,-0.98446,1e-05,2.61592]
[1776681059630,56.71,75232.21,0.0,-0.98451,1e-05,2.60917]
[1776681060637,56.72,75236.48,0.0,-0.98446,1e-05,2.6159]
[1776681064665,56.72,75241.28,0.0,-0.9844,1e-05,2.62418]
[1776681065625,56.72,75241.28,0.0,-0.9844,1e-05,2.62418]
[1776681065697,56.72,75241.28,0.0,-0.9844,1e-05,2.62418]
[1776681065790,56.72,75241.28,0.0,-0.9844,1e-05,2.62418]
[1776681065941,56.72,75241.28,0.0,-0.9844,1e-05,2.62418]
[1776681066022,56.72,75242.36,0.0,-0.98439,1e-05,2.62628]
[1776681071714,56.73,75250.3,0.0,-0.9843,1e-05,2.63957]
[1776681072300,56.73,75250.3,0.0,-0.9843,1e-05,2.63957]
[1776681072438,56.73,75250.3,0.0,-0.9843,1e-05,2.63957]
[1776681072471,56.73,75250.3,0.0,-0.9843,1e-05,2.63957]
[1776681072690,56.73,75250.3,0.0,-0.9843,1e-05,2.63957]
[1776681072722,56.73,75251.04,0.0,-0.98429,1e-05,2.6409]
[1776681073729,56.73,75254.31,0.0,-0.98425,1e-05,2.64612]
[1776681076793,56.73,75254.55,0.0,-0.98425,1e-05,2.64687]
[1776681076847,56.73,75254.55,0.0,-0.98425,1e-05,2.64687]
[1776681076940,56.73,75254.55,0.0,-0.98425,1e-05,2.64687]
[1776681077041,56.73,75254.05,0.0,-0.98425,1e-05,2.64649]
[1776681082792,56.74,75254.55,0.0,-0.98424,1e-05,2.6482]
[1776681084071,56.74,75254.55,0.0,-0.98424,1e-05,2.6482]
[1776681084193,56.74,75254.55,0.0,-0.98424,1e-05,2.6482]
[1776681084202,56.74,75254.55,0.0,-0.98424,1e-05,2.6482]
[1776681084232,56.74,75251.97,0.0,-0.98426,1e-05,2.64461]
[1776681084439,56.74,75251.97,0.0,-0.98426,1e-05,2.64461]
[1776681087169,56.74,75251.56,0.0,-0.98427,1e-05,2.64399]
[1776681087193,56.74,75251.56,0.0,-0.98427,1e-05,2.64399]
[1776681086821,56.74,75247.41,0.0,-0.98431,1e-05,2.63801]
[1776681087828,56.74,75246.8,0.0,-0.98431,1e-05,2.63727]
[1776681088435,56.74,75246.8,0.0,-0.98431,1e-05,2.63727]
[1776681088690,56.74,75246.8,0.0,-0.98431,1e-05,2.63727]
[1776681092713,56.74,75246.15,0.0,-0.98433,1e-05,2.63525]
[1776681092937,56.74,75246.15,0.0,-0.98433,1e-05,2.63525]
[1776681092966,56.74,75246.15,0.0,-0.98433,1e-05,2.63525]
[1776681093192,56.74,75246.15,0.0,-0.98433,1e-05,2.63525]
[1776681093067,56.75,75245.55,0.0,-0.98433,1e-05,2.63474]
[1776681098905,56.75,75245.59,0.0,-0.98432,1e-05,2.63583]
[1776681102894,56.76,75246.01,0.0,-0.98431,1e-05,2.63729]
[1776681102937,56.76,75246.01,0.0,-0.98431,1e-05,2.63729]
[1776681103121,56.76,75246.01,0.0,-0.98431,1e-05,2.63729]
[1776681103191,56.76,75246.01,0.0,-0.98431,1e-05,2.63729]
[1776681103213,56.76,75245.87,0.0,-0.98431,1e-05,2.63728]
[1776681105436,56.76,75243.89,0.0,-0.98433,1e-05,2.63466]
[1776681106961,56.76,75243.93,0.0,-0.98433,1e-05,2.63514]
[1776681108564,56.76,75244.98,0.0,-0.98431,1e-05,2.63695]
[1776681108699,56.76,75244.98,0.0,-0.98431,1e-05,2.63695]
[1776681108798,56.76,75244.98,0.0,-0.98431,1e-05,2.63695]
[1776681108938,56.76,75244.98,0.0,-0.98431,1e-05,2.63695]
[1776681108974,56.76,75247.04,0.0,-0.98429,1e-05,2.6403]
[1776681112826,56.76,75249.49,0.0,-0.98426,1e-05,2.64463]
[1776681112936,56.76,75249.49,0.0,-0.98426,1e-05,2.64463]
[1776681114839,56.77,75249.48,0.0,-0.98426,1e-05,2.64494]
[1776681114939,56.77,75249.48,0.0,-0.98426,1e-05,2.64494]
[1776681115017,56.77,75249.4,0.0,-0.98426,1e-05,2.64499]
[1776681119045,56.77,75248.91,0.0,-0.98426,1e-05,2.64474]
[1776681119193,56.77,75248.91,0.0,-0.98426,1e-05,2.64474]
[1776681125087,56.77,75247.62,0.0,-0.98427,1e-05,2.64381]
[1776681125194,56.77,75247.62,0.0,-0.98427,1e-05,2.64381]
[1776681125254,56.77,75246.72,0.0,-0.98427,1e-05,2.6426]
[1776681125324,56.77,75246.72,0.0,-0.98427,1e-05,2.6426]
[1776681125439,56.77,75246.72,0.0,-0.98427,1e-05,2.6426]
[1776681126261,56.77,75246.72,0.0,-0.98427,1e-05,2.6426]
[1776681126095,56.78,75235.4,0.0,-0.98439,1e-05,2.62551]
[1776681126435,56.78,75235.4,0.0,-0.98439,1e-05,2.62551]
[1776681127101,56.78,75234.91,0.0,-0.98439,1e-05,2.62499]
[1776681128109,56.78,75237.42,0.0,-0.98437,1e-05,2.62901]
[1776681128428,56.78,75237.42,0.0,-0.98437,1e-05,2.62901]
[1776681128435,56.78,75237.42,0.0,-0.98437,1e-05,2.62901]
[1776681129116,56.78,75235.74,0.0,-0.98438,1e-05,2.62665]
[1776681130811,56.78,75235.1,0.0,-0.98439,1e-05,2.62588]
[1776681130937,56.78,75235.1,0.0,-0.98439,1e-05,2.62588]
[1776681132139,56.78,75230.81,0.0,-0.98443,1e-05,2.61976]
[1776681133953,56.78,75231.06,0.0,-0.98443,1e-05,2.62035]
[1776681134194,56.78,75231.06,0.0,-0.98443,1e-05,2.62035]
[1776681134209,56.78,75230.94,0.0,-0.98442,1e-05,2.62038]
[1776681140195,56.79,75233.39,0.0,-0.98439,1e-05,2.6255]
[1776681142209,56.79,75228.95,0.0,-0.98443,1e-05,2.6192]
[1776681144016,56.79,75228.12,0.0,-0.98444,1e-05,2.61818]
[1776681144195,56.79,75228.12,0.0,-0.98444,1e-05,2.61818]
[1776681149304,56.8,75227.49,0.0,-0.98444,1e-05,2.61842]
[1776681149258,56.8,75230.93,0.0,-0.9844,1e-05,2.62388]
[1776681149436,56.8,75230.93,0.0,-0.9844,1e-05,2.62388]
[1776681149584,56.8,75230.93,0.0,-0.9844,1e-05,2.62388]
[1776681149688,56.8,75230.93,0.0,-0.9844,1e-05,2.62388]
[1776681150265,56.8,75229.18,0.0,-0.98442,1e-05,2.62146]
[1776681152279,56.8,75225.02,0.0,-0.98447,1e-05,2.6138]
[1776681153286,56.8,75214.21,0.0,-0.98458,1e-05,2.5977]
[1776681153677,56.8,75214.21,0.0,-0.98458,1e-05,2.5977]
[1776681153692,56.8,75214.21,0.0,-0.98458,1e-05,2.5977]
[1776681154295,56.8,75216.12,0.0,-0.98455,1e-05,2.60086]
[1776681154416,56.8,75216.12,0.0,-0.98455,1e-05,2.60086]
[1776681154436,56.8,75216.12,0.0,-0.98455,1e-05,2.60086]
[1776681155300,56.81,75219.93,0.0,-0.98451,1e-05,2.60688]
[1776681158836,56.81,75218.68,0.0,-0.98452,1e-05,2.60576]
[1776681158942,56.81,75218.68,0.0,-0.98452,1e-05,2.60576]
[1776681159557,56.81,75219.61,0.0,-0.98451,1e-05,2.60742]
[1776681159691,56.81,75219.61,0.0,-0.98451,1e-05,2.60742]
[1776681160335,56.81,75219.4,0.0,-0.98451,1e-05,2.60736]
[1776681165375,56.82,75218.58,0.0,-0.98451,1e-05,2.60738]
[1776681171014,56.82,75218.49,0.0,-0.9845,1e-05,2.60824]
[1776681171152,56.82,75218.49,0.0,-0.9845,1e-05,2.60824]
[1776681171419,56.82,75215.48,0.0,-0.98453,1e-05,2.60419]
[1776681180482,56.83,75216.11,0.0,-0.98451,1e-05,2.60741]
[1776681190565,56.83,75216.11,0.0,-0.98451,1e-05,2.60741]
[1776681190694,56.83,75216.11,0.0,-0.98451,1e-05,2.60741]
[1776681194580,56.85,75218.24,0.0,-0.98446,1e-05,2.61404]
[1776681197439,56.85,75218.2,0.0,-0.98446,1e-05,2.61444]
[1776681197541,56.85,75218.2,0.0,-0.98446,1e-05,2.61468]
[1776681202636,56.86,75218.34,0.0,-0.98445,1e-05,2.61604]
[1776681208162,56.86,75218.48,0.0,-0.98444,1e-05,2.61693]
[1776681208202,56.86,75218.48,0.0,-0.98444,1e-05,2.61693]
[1776681208263,56.86,75228.11,0.0,-0.98434,1e-05,2.63214]
[1776681215728,56.87,75232.47,0.0,-0.9843,1e-05,2.63822]
[1776681216725,56.87,75232.47,0.0,-0.9843,1e-05,2.63822]
[1776681216936,56.87,75232.47,0.0,-0.9843,1e-05,2.63822]
[1776681216949,56.87,75237.54,0.0,-0.98424,1e-05,2.64613]
[1776681218961,56.87,75238.27,0.0,-0.98424,1e-05,2.6474]
[1776681219187,56.87,75238.27,0.0,-0.98424,1e-05,2.6474]
[1776681219274,56.87,75238.06,0.0,-0.98424,1e-05,2.64738]
[1776681224793,56.88,75235.55,0.0,-0.98426,1e-05,2.6443]
[1776681225414,56.88,75235.55,0.0,-0.98426,1e-05,2.6443]
[1776681225436,56.88,75235.55,0.0,-0.98426,1e-05,2.6443]
[1776681228710,56.88,75232.01,0.0,-0.98429,1e-05,2.63937]
[1776681228936,56.88,75232.01,0.0,-0.98429,1e-05,2.63937]
[1776681228964,56.88,75228.07,0.0,-0.98433,1e-05,2.63355]
[1776681230835,56.88,75221.92,0.0,-0.98439,1e-05,2.62461]
[1776681231763,56.88,75221.92,0.0,-0.98439,1e-05,2.62461]
[1776681231936,56.88,75221.92,0.0,-0.98439,1e-05,2.62461]
[1776681231948,56.88,75221.89,0.0,-0.98439,1e-05,2.62478]
[1776681233600,56.88,75221.23,0.0,-0.98439,1e-05,2.62399]
[1776681233647,56.88,75221.23,0.0,-0.98439,1e-05,2.62399]
[1776681239898,56.89,75218.01,0.0,-0.98442,1e-05,2.62066]
[1776681242117,56.89,75216.93,0.0,-0.98443,1e-05,2.61924]
[1776681242194,56.89,75216.93,0.0,-0.98443,1e-05,2.61924]
[1776681244853,56.89,75216.41,0.0,-0.98443,1e-05,2.61913]
[1776681244936,56.89,75216.41,0.0,-0.98443,1e-05,2.61913]
[1776681244956,56.9,75216.38,0.0,-0.98442,1e-05,2.61931]
[1776681248450,56.9,75216.05,0.0,-0.98442,1e-05,2.61947]
[1776681248693,56.9,75216.05,0.0,-0.98442,1e-05,2.61947]
[1776681250975,56.9,75219.19,0.0,-0.98439,1e-05,2.62491]
[1776681251982,56.9,75222.67,0.0,-0.98435,1e-05,2.63042]
[1776681252989,56.9,75226.4,0.0,-0.98431,1e-05,2.63631]
[1776681253682,56.9,75226.4,0.0,-0.98431,1e-05,2.63631]
[1776681253696,56.9,75226.4,0.0,-0.98431,1e-05,2.63631]
[1776681253996,56.9,75224.74,0.0,-0.98432,1e-05,2.63398]
[1776681259033,56.91,75223.09,0.0,-0.98434,1e-05,2.63246]
[1776681264070,56.91,75212.85,0.0,-0.98443,1e-05,2.61791]
[1776681265456,56.91,75210.69,0.0,-0.98445,1e-05,2.61483]
[1776681265691,56.91,75210.69,0.0,-0.98445,1e-05,2.61483]
[1776681266084,56.92,75210.65,0.0,-0.98445,1e-05,2.615]
[1776681267091,56.92,75219.02,0.0,-0.98437,1e-05,2.62793]
[1776681269105,56.92,75219.57,0.0,-0.98436,1e-05,2.62941]
[1776681269949,56.92,75219.57,0.0,-0.98436,1e-05,2.62941]
[1776681270195,56.92,75219.57,0.0,-0.98436,1e-05,2.62941]
[1776681270296,56.92,75214.39,0.0,-0.98441,1e-05,2.62175]
[1776681273133,56.92,75211.19,0.0,-0.98445,1e-05,2.61575]
[1776681278168,56.93,75214.31,0.0,-0.98441,1e-05,2.6216]
[1776681283203,56.93,75214.96,0.0,-0.98439,1e-05,2.62367]
[1776681288238,56.94,75204.26,0.0,-0.98449,1e-05,2.60853]
[1776681289245,56.94,75203.3,0.0,-0.9845,1e-05,2.60731]
[1776681295287,56.95,75204.32,0.0,-0.98448,1e-05,2.61028]
[1776681300322,56.95,75203.5,0.0,-0.98448,1e-05,2.61018]
[1776681304350,56.95,75195.37,0.0,-0.98456,1e-05,2.59875]
[1776681305357,56.96,75198.03,0.0,-0.98453,1e-05,2.60298]
[1776681309385,56.96,75202.51,0.0,-0.98448,1e-05,2.61061]
[1776681314421,56.96,75203.7,0.0,-0.98446,1e-05,2.61343]
[1776681315427,56.97,75208.61,0.0,-0.98441,1e-05,2.62107]
[1776681320465,56.97,75209.61,0.0,-0.98439,1e-05,2.6235]
[1776681326507,56.97,75209.24,0.0,-0.98439,1e-05,2.62412]
[1776681332549,56.98,75209.56,0.0,-0.98439,1e-05,2.62398]
[1776681339598,56.99,75207.75,0.0,-0.9844,1e-05,2.62261]
[1776681340605,56.99,75201.27,0.0,-0.98446,1e-05,2.613]
[1776681341615,56.99,75199.27,0.0,-0.98448,1e-05,2.6102]
[1776681343630,56.99,75195.97,0.0,-0.98451,1e-05,2.60566]
[1776681345644,56.99,75191.7,0.0,-0.98455,1e-05,2.5997]
[1776681347658,57.0,75186.92,0.0,-0.9846,1e-05,2.59299]
[1776681352693,57.0,75182.58,0.0,-0.98463,1e-05,2.58775]
[1776681355714,57.0,75178.86,0.0,-0.98466,1e-05,2.58297]
[1776681360750,57.01,75179.68,0.0,-0.98465,1e-05,2.58552]
[1776681362765,57.01,75187.48,0.0,-0.98456,1e-05,2.59775]
[1776681363772,57.01,75203.48,0.0,-0.9844,1e-05,2.62215]
[1776681364779,57.02,75207.18,0.0,-0.98436,1e-05,2.62796]
[1776681369813,57.02,75207.96,0.0,-0.98434,1e-05,2.63004]
[1776681374562,57.02,75205.37,0.0,-0.98437,1e-05,2.62666]
[1776681374850,57.02,75199.53,0.0,-0.98442,1e-05,2.61818]
[1776681377367,57.03,75202.91,0.0,-0.98439,1e-05,2.62388]
[1776681378398,57.03,75202.91,0.0,-0.98439,1e-05,2.62388]
[1776681378496,57.03,75206.05,0.0,-0.98435,1e-05,2.62882]
[1776681382906,57.03,75212.19,0.0,-0.98428,1e-05,2.63883]
[1776681385011,57.03,75214.91,0.0,-0.98425,1e-05,2.64313]
[1776681385193,57.03,75214.91,0.0,-0.98425,1e-05,2.64313]
[1776681385200,57.03,75216.88,0.0,-0.98423,1e-05,2.64629]
[1776681390964,57.04,75219.05,0.0,-0.9842,1e-05,2.65045]
[1776681394992,57.04,75213.26,0.0,-0.98427,1e-05,2.64034]
[1776681400027,57.04,75212.5,0.0,-0.98427,1e-05,2.63994]
[1776681405062,57.04,75212.66,0.0,-0.98427,1e-05,2.64096]
[1776681417146,57.05,75212.55,0.0,-0.98426,1e-05,2.64266]
[1776681421175,57.06,75204.31,0.0,-0.98434,1e-05,2.63073]
[1776681423188,57.06,75203.44,0.0,-0.98434,1e-05,2.62973]
[1776681427216,57.06,75200.22,0.0,-0.98437,1e-05,2.62555]
[1776681432251,57.06,75195.32,0.0,-0.98441,1e-05,2.61903]
[1776681437285,57.07,75195.47,0.0,-0.98441,1e-05,2.62041]
[1776681442321,57.07,75192.05,0.0,-0.98443,1e-05,2.61623]
[1776681447357,57.08,75194.04,0.0,-0.98441,1e-05,2.62025]
[1776681452392,57.08,75192.79,0.0,-0.98442,1e-05,2.61755]
[1776681454406,57.09,75184.81,0.0,-0.9845,1e-05,2.60592]
[1776681455413,57.09,75184.27,0.0,-0.9845,1e-05,2.60534]
[1776681457427,57.09,75188.86,0.0,-0.98445,1e-05,2.6127]
[1776681460448,57.09,75200.4,0.0,-0.98433,1e-05,2.63081]
[1776681461455,57.09,75200.83,0.0,-0.98433,1e-05,2.63164]
[1776681467497,57.1,75204.85,0.0,-0.98428,1e-05,2.63883]
[1776681472532,57.1,75203.23,0.0,-0.98429,1e-05,2.63721]
[1776681477567,57.11,75203.34,0.0,-0.98428,1e-05,2.63823]
[1776681482602,57.11,75203.74,0.0,-0.98427,1e-05,2.63968]
[1776681484616,57.11,75190.39,0.0,-0.98441,1e-05,2.61977]
[1776681485623,57.11,75191.35,0.0,-0.9844,1e-05,2.62143]
[1776681490659,57.12,75190.87,0.0,-0.98439,1e-05,2.6217]
[1776681492673,57.12,75194.67,0.0,-0.98435,1e-05,2.62784]
[1776681498715,57.12,75195.54,0.0,-0.98433,1e-05,2.63025]
[1776681503750,57.13,75195.75,0.0,-0.98433,1e-05,2.63146]
[1776681508785,57.13,75195.36,0.0,-0.98432,1e-05,2.63177]
[1776681511806,57.13,75207.18,0.0,-0.98421,1e-05,2.64846]
[1776681512813,57.13,75207.46,0.0,-0.98421,1e-05,2.64903]
[1776681517848,57.14,75210.43,0.0,-0.98417,1e-05,2.6543]
[1776681528522,57.14,75210.13,0.0,-0.98417,1e-05,2.65438]
[1776681528924,57.14,75197.27,0.0,-0.98429,1e-05,2.63575]
[1776681529932,57.15,75193.93,0.0,-0.98433,1e-05,2.63085]
[1776681532233,57.15,75193.89,0.0,-0.98433,1e-05,2.63096]
[1776681537988,57.15,75198.71,0.0,-0.98427,1e-05,2.63946]
[1776681539989,57.15,75198.74,0.0,-0.98427,1e-05,2.63967]
[1776681540190,57.15,75198.74,0.0,-0.98427,1e-05,2.63967]
[1776681540291,57.15,75198.74,0.0,-0.98427,1e-05,2.63984]
[1776681543026,57.16,75202.24,0.0,-0.98423,1e-05,2.64566]
[1776681544033,57.16,75208.22,0.0,-0.98416,1e-05,2.65493]
[1776681546046,57.16,75209.91,0.0,-0.98414,1e-05,2.65779]
[1776681551082,57.16,75210.28,0.0,-0.98414,1e-05,2.65902]
[1776681556116,57.16,75209.66,0.0,-0.98414,1e-05,2.65874]
[1776681561152,57.17,75209.09,0.0,-0.98414,1e-05,2.65854]
[1776681569208,57.17,75209.05,0.0,-0.98413,1e-05,2.65954]
[1776681571222,57.17,75203.38,0.0,-0.9842,1e-05,2.64933]
[1776681576260,57.18,75202.69,0.0,-0.9842,1e-05,2.64901]
[1776681581295,57.18,75202.11,0.0,-0.9842,1e-05,2.64887]
[1776681586331,57.18,75202.33,0.0,-0.9842,1e-05,2.64994]
[1776681591365,57.19,75207.7,0.0,-0.98413,1e-05,2.65885]
[1776681592371,57.19,75211.34,0.0,-0.9841,1e-05,2.66455]
[1776681593379,57.19,75214.75,0.0,-0.98406,1e-05,2.66991]
[1776681595393,57.19,75216.19,0.0,-0.98404,1e-05,2.67234]
[1776681600428,57.19,75216.58,0.0,-0.98404,1e-05,2.67348]
[1776681601435,57.19,75223.14,0.0,-0.98397,1e-05,2.68366]
[1776681604455,57.19,75222.13,0.0,-0.98397,1e-05,2.68238]
[1776681611509,57.19,75217.53,0.0,-0.98402,1e-05,2.67594]
[1776681612513,57.2,75213.7,0.0,-0.98406,1e-05,2.67026]
[1776681614582,57.2,75209.82,0.0,-0.9841,1e-05,2.66454]
[1776681615589,57.2,75205.11,0.0,-0.98414,1e-05,2.65746]
[1776681617603,57.2,75201.11,0.0,-0.98418,1e-05,2.65163]
[1776681623645,57.2,75200.37,0.0,-0.98418,1e-05,2.65138]
[1776681630693,57.21,75200.54,0.0,-0.98418,1e-05,2.65268]
[1776681637743,57.21,75198.28,0.0,-0.9842,1e-05,2.6485]
[1776681642778,57.22,75199.61,0.0,-0.98418,1e-05,2.65131]
[1776681643785,57.22,75202.8,0.0,-0.98415,1e-05,2.65633]
[1776681648820,57.22,75203.83,0.0,-0.98413,1e-05,2.6586]
[1776681653855,57.22,75202.77,0.0,-0.98414,1e-05,2.65767]
[1776681659897,57.23,75203.33,0.0,-0.98413,1e-05,2.65935]
[1776681661911,57.23,75214.17,0.0,-0.98401,1e-05,2.67622]
[1776681662917,57.23,75220.75,0.0,-0.98394,1e-05,2.68644]
[1776681663924,57.23,75220.69,0.0,-0.98394,1e-05,2.68643]
[1776681670974,57.23,75213.21,0.0,-0.98402,1e-05,2.67553]
[1776681671981,57.23,75210.62,0.0,-0.98404,1e-05,2.67166]
[1776681677017,57.23,75208.64,0.0,-0.98406,1e-05,2.66917]
[1776681678024,57.23,75204.28,0.0,-0.98411,1e-05,2.66261]
[1776681681045,57.24,75201.57,0.0,-0.98413,1e-05,2.65884]
[1776681686079,57.24,75201.39,0.0,-0.98413,1e-05,2.65919]
[1776681691115,57.24,75201.75,0.0,-0.98413,1e-05,2.65854]
[1776681698164,57.25,75204.04,0.0,-0.9841,1e-05,2.66292]
[1776681703198,57.25,75203.22,0.0,-0.98411,1e-05,2.66226]
[1776681708244,57.25,75201.02,0.0,-0.98412,1e-05,2.65952]
[1776681713279,57.25,75199.94,0.0,-0.98413,1e-05,2.6585]
[1776681718314,57.26,75199.03,0.0,-0.98414,1e-05,2.65775]
[1776681723349,57.26,75201.36,0.0,-0.98411,1e-05,2.66196]
[1776681725363,57.26,75198.2,0.0,-0.98414,1e-05,2.65738]
[1776681731405,57.27,75198.21,0.0,-0.98413,1e-05,2.6582]
[1776681733420,57.27,75202.6,0.0,-0.98408,1e-05,2.66517]
[1776681740474,57.27,75202.68,0.0,-0.98408,1e-05,2.66614]
[1776681745509,57.27,75202.85,0.0,-0.98407,1e-05,2.66701]
[1776681750543,57.28,75203.56,0.0,-0.98406,1e-05,2.6687]
[1776681755582,57.28,75203.59,0.0,-0.98407,1e-05,2.6675]
[1776681758604,57.28,75207.72,0.0,-0.98402,1e-05,2.67417]
[1776681763638,57.28,75204.49,0.0,-0.98405,1e-05,2.66977]
[1776681768674,57.29,75201.27,0.0,-0.98408,1e-05,2.66555]
[1776681773709,57.29,75199.87,0.0,-0.98409,1e-05,2.66404]
[1776681778744,57.29,75199.43,0.0,-0.98409,1e-05,2.664]
[1776681783779,57.29,75199.8,0.0,-0.98408,1e-05,2.66519]
[1776681789821,57.3,75200.73,0.0,-0.98407,1e-05,2.66736]
[1776681795863,57.3,75201.81,0.0,-0.98405,1e-05,2.6697]
[1776681800897,57.3,75201.99,0.0,-0.98405,1e-05,2.67055]
[1776681805933,57.31,75202.94,0.0,-0.98403,1e-05,2.67257]
[1776681810968,57.31,75203.88,0.0,-0.98402,1e-05,2.67455]
[1776681817010,57.31,75204.24,0.0,-0.98402,1e-05,2.67391]
[1776681823052,57.31,75201.76,0.0,-0.98404,1e-05,2.67077]
[1776681830101,57.32,75201.45,0.0,-0.98404,1e-05,2.67109]
[1776681832114,57.32,75204.65,0.0,-0.984,1e-05,2.67621]
[1776681837150,57.32,75205.18,0.0,-0.98399,1e-05,2.67753]
[1776681840171,57.32,75208.75,0.0,-0.98396,1e-05,2.6833]
[1776681846213,57.33,75206.95,0.0,-0.98397,1e-05,2.68109]
[1776681851248,57.33,75208.38,0.0,-0.98395,1e-05,2.68375]
[1776681856283,57.33,75209.94,0.0,-0.98393,1e-05,2.68659]
[1776681859304,57.33,75206.37,0.0,-0.98397,1e-05,2.68136]
[1776681864339,57.33,75205.74,0.0,-0.98397,1e-05,2.68085]
[1776681873401,57.34,75204.28,0.0,-0.98399,1e-05,2.67762]
[1776681878437,57.34,75207.52,0.0,-0.98395,1e-05,2.68306]
[1776681883472,57.34,75208.18,0.0,-0.98394,1e-05,2.6845]
[1776681889514,57.34,75206.11,0.0,-0.98396,1e-05,2.68185]
[1776681896563,57.35,75203.83,0.0,-0.98398,1e-05,2.67898]
[1776681901599,57.35,75204.38,0.0,-0.98397,1e-05,2.68029]
[1776681906634,57.35,75205.36,0.0,-0.98396,1e-05,2.68224]
[1776681916703,57.35,75206.89,0.0,-0.98394,1e-05,2.68545]
[1776681921740,57.36,75207.82,0.0,-0.98393,1e-05,2.68728]
[1776681926777,57.36,75208.89,0.0,-0.98391,1e-05,2.68931]
[1776681931812,57.36,75212.06,0.0,-0.98389,1e-05,2.69271]
[1776681940875,57.36,75214.98,0.0,-0.98385,1e-05,2.69781]
[1776681946916,57.36,75212.63,0.0,-0.98387,1e-05,2.69455]
[1776681949938,57.36,75207.23,0.0,-0.98393,1e-05,2.68644]
[1776681951952,57.37,75204.05,0.0,-0.98396,1e-05,2.68173]
[1776681956986,57.37,75203.52,0.0,-0.98396,1e-05,2.68137]
[1776681962021,57.37,75203.07,0.0,-0.98396,1e-05,2.68112]
[1776681967057,57.37,75202.44,0.0,-0.98397,1e-05,2.68061]
[1776681972092,57.37,75202.44,0.0,-0.98397,1e-05,2.68108]
[1776681978134,57.38,75204.28,0.0,-0.98394,1e-05,2.68445]
[1776681984175,57.38,75204.24,0.0,-0.98394,1e-05,2.68495]
[1776681989211,57.38,75201.31,0.0,-0.98397,1e-05,2.68093]
[1776681994245,57.38,75201.31,0.0,-0.98397,1e-05,2.67961]
[1776682000287,57.39,75203.09,0.0,-0.98395,1e-05,2.68295]
[1776682002301,57.39,75207.99,0.0,-0.9839,1e-05,2.69068]
[1776682003309,57.39,75211.97,0.0,-0.98385,1e-05,2.69689]
[1776682008343,57.39,75213.35,0.0,-0.98384,1e-05,2.69938]
[1776682014386,57.39,75214.16,0.0,-0.98383,1e-05,2.70102]
[1776682019421,57.39,75213.98,0.0,-0.98383,1e-05,2.70106]
[1776682024456,57.39,75211.31,0.0,-0.98385,1e-05,2.69724]
[1776682029491,57.39,75211.93,0.0,-0.98384,1e-05,2.69853]
[1776682032512,57.4,75215.43,0.0,-0.98381,1e-05,2.7041]
[1776682034526,57.4,75219.01,0.0,-0.98377,1e-05,2.70974]
[1776682039561,57.4,75220.51,0.0,-0.98375,1e-05,2.71228]
[1776682044597,57.4,75220.66,0.0,-0.98375,1e-05,2.7127]
[1776682048625,57.4,75215.59,0.0,-0.9838,1e-05,2.70502]
[1776682053660,57.4,75214.61,0.0,-0.98382,1e-05,2.70191]
[1776682060709,57.4,75215.06,0.0,-0.98381,1e-05,2.703]
[1776682065744,57.4,75215.76,0.0,-0.9838,1e-05,2.70434]
[1776682070780,57.4,75217.4,0.0,-0.98378,1e-05,2.70713]
[1776682075815,57.41,75218.1,0.0,-0.98377,1e-05,2.70845]
[1776682080852,57.41,75215.68,0.0,-0.9838,1e-05,2.70495]
[1776682087901,57.41,75213.65,0.0,-0.98382,1e-05,2.7022]
[1776682092936,57.41,75213.28,0.0,-0.98382,1e-05,2.70192]
[1776682095957,57.41,75203.64,0.0,-0.98392,1e-05,2.68726]
[1776682097970,57.41,75199.78,0.0,-0.98396,1e-05,2.68147]
[1776682103006,57.41,75199.3,0.0,-0.98396,1e-05,2.68119]
[1776682106026,57.41,75195.62,0.0,-0.984,1e-05,2.67582]
[1776682111062,57.42,75194.95,0.0,-0.98401,1e-05,2.67354]
[1776682116097,57.42,75194.65,0.0,-0.98401,1e-05,2.6736]
[1776682120125,57.42,75191.4,0.0,-0.98404,1e-05,2.66904]
[1776682125160,57.42,75189.14,0.0,-0.98406,1e-05,2.66616]
[1776682130195,57.43,75189.53,0.0,-0.98405,1e-05,2.66731]
[1776682139259,57.43,75190.03,0.0,-0.98404,1e-05,2.66903]
[1776682144294,57.43,75189.04,0.0,-0.98405,1e-05,2.66802]
[1776682145301,57.43,75185.99,0.0,-0.98408,1e-05,2.66346]
[1776682150336,57.44,75181.51,0.0,-0.98412,1e-05,2.65716]
[1776682155371,57.44,75180.53,0.0,-0.98413,1e-05,2.65623]
[1776682160405,57.44,75181.16,0.0,-0.98412,1e-05,2.65774]
[1776682162420,57.44,75185.33,0.0,-0.98407,1e-05,2.66431]
[1776682163427,57.44,75188.85,0.0,-0.98403,1e-05,2.66978]
[1776682165441,57.44,75201.42,0.0,-0.9839,1e-05,2.6892]
[1776682166447,57.44,75199.37,0.0,-0.98392,1e-05,2.68611]
[1776682171483,57.44,75198.48,0.0,-0.98394,1e-05,2.6832]
[1776682172490,57.44,75181.73,0.0,-0.98411,1e-05,2.65767]
[1776682174332,57.44,75181.73,0.0,-0.98411,1e-05,2.65767]
[1776682174338,57.45,75176.71,0.0,-0.98416,1e-05,2.65027]
[1776682176106,57.45,75176.71,0.0,-0.98416,1e-05,2.65027]
[1776682177773,57.45,75176.61,0.0,-0.98416,1e-05,2.65036]
[1776682177936,57.45,75176.61,0.0,-0.98416,1e-05,2.65036]
[1776682178037,57.45,75175.91,0.0,-0.98417,1e-05,2.64943]
[1776682183567,57.45,75175.3,0.0,-0.98417,1e-05,2.64928]
[1776682187595,57.45,75164.68,0.0,-0.98428,1e-05,2.63372]
[1776682188602,57.45,75160.42,0.0,-0.98432,1e-05,2.62745]
[1776682190618,57.46,75145.25,0.0,-0.98447,1e-05,2.60498]
[1776682191624,57.46,75146.25,0.0,-0.98446,1e-05,2.60669]
[1776682193503,57.46,75146.64,0.0,-0.98445,1e-05,2.60748]
[1776682194916,57.46,75146.68,0.0,-0.98445,1e-05,2.60775]
[1776682200689,57.47,75151.45,0.0,-0.98439,1e-05,2.61638]
[1776682201697,57.47,75162.37,0.0,-0.98428,1e-05,2.63303]
[1776682202703,57.47,75161.09,0.0,-0.98429,1e-05,2.63126]
[1776682207738,57.47,75158.49,0.0,-0.98431,1e-05,2.62819]
[1776682208831,57.47,75158.49,0.0,-0.98431,1e-05,2.62819]
[1776682208935,57.47,75158.49,0.0,-0.98431,1e-05,2.62819]
[1776682209036,57.47,75159.33,0.0,-0.9843,1e-05,2.62963]
[1776682214787,57.48,75159.96,0.0,-0.98429,1e-05,2.63157]
[1776682217707,57.48,75159.22,0.0,-0.9843,1e-05,2.63077]
[1776682218688,57.48,75159.22,0.0,-0.98429,1e-05,2.63109]
[1776682218691,57.48,75159.22,0.0,-0.98429,1e-05,2.63109]
[1776682219706,57.48,75159.22,0.0,-0.98429,1e-05,2.63109]
[1776682219937,57.48,75159.22,0.0,-0.98429,1e-05,2.63109]
[1776682219979,57.48,75159.22,0.0,-0.98429,1e-05,2.63125]
[1776682220688,57.48,75159.22,0.0,-0.98429,1e-05,2.63125]
[1776682220830,57.48,75168.52,0.0,-0.9842,1e-05,2.64548]
[1776682221837,57.48,75168.42,0.0,-0.9842,1e-05,2.64547]
[1776682223256,57.48,75168.42,0.0,-0.9842,1e-05,2.64547]
[1776682223438,57.48,75168.42,0.0,-0.9842,1e-05,2.64547]
[1776682223453,57.48,75168.4,0.0,-0.98419,1e-05,2.64571]
[1776682224696,57.48,75166.21,0.0,-0.98422,1e-05,2.64239]
[1776682228689,57.49,75164.7,0.0,-0.98423,1e-05,2.64068]
[1776682229106,57.49,75164.7,0.0,-0.98423,1e-05,2.64068]
[1776682229186,57.49,75164.7,0.0,-0.98423,1e-05,2.64068]
[1776682229207,57.49,75159.96,0.0,-0.98427,1e-05,2.63382]
[1776682235936,57.49,75159.27,0.0,-0.98429,1e-05,2.63195]
[1776682238221,57.49,75162.12,0.0,-0.98426,1e-05,2.63642]
[1776682238435,57.49,75162.12,0.0,-0.98426,1e-05,2.63642]
[1776682238322,57.49,75166.12,0.0,-0.98421,1e-05,2.64279]
[1776682242500,57.5,75164.94,0.0,-0.98422,1e-05,2.64146]
[1776682242688,57.5,75164.94,0.0,-0.98422,1e-05,2.64146]
[1776682242987,57.5,75163.5,0.0,-0.98423,1e-05,2.63944]
[1776682244754,57.5,75163.43,0.0,-0.98423,1e-05,2.63949]
[1776682244936,57.5,75163.43,0.0,-0.98423,1e-05,2.63949]
[1776682250044,57.5,75160.6,0.0,-0.98426,1e-05,2.63617]
[1776682252059,57.5,75171.44,0.0,-0.98414,1e-05,2.65292]
[1776682253423,57.5,75171.44,0.0,-0.98414,1e-05,2.65292]
[1776682253436,57.5,75171.44,0.0,-0.98414,1e-05,2.65292]
[1776682253475,57.5,75171.44,0.0,-0.98414,1e-05,2.65292]
[1776682253691,57.5,75168.88,0.0,-0.98417,1e-05,2.64919]
[1776682254073,57.5,75168.91,0.0,-0.98417,1e-05,2.64936]
[1776682257012,57.51,75169.88,0.0,-0.98415,1e-05,2.65111]
[1776682257194,57.51,75169.88,0.0,-0.98415,1e-05,2.65111]
[1776682257246,57.51,75169.88,0.0,-0.98415,1e-05,2.65139]
[1776682263137,57.51,75168.23,0.0,-0.98417,1e-05,2.64958]
[1776682268047,57.51,75166.76,0.0,-0.98418,1e-05,2.64791]
[1776682268141,57.51,75166.76,0.0,-0.98418,1e-05,2.64791]
[1776682268201,57.51,75166.76,0.0,-0.98418,1e-05,2.64791]
[1776682268264,57.51,75166.75,0.0,-0.98418,1e-05,2.64804]
[1776682274129,57.52,75165.07,0.0,-0.98419,1e-05,2.64621]
[1776682274174,57.52,75165.07,0.0,-0.98419,1e-05,2.64621]
[1776682274193,57.52,75165.07,0.0,-0.98419,1e-05,2.64621]
[1776682274294,57.52,75159.55,0.0,-0.98424,1e-05,2.63815]
[1776682275225,57.52,75155.05,0.0,-0.98429,1e-05,2.63135]
[1776682276232,57.52,75150.62,0.0,-0.98433,1e-05,2.62483]
[1776682276848,57.52,75150.62,0.0,-0.98433,1e-05,2.62483]
[1776682276899,57.52,75150.62,0.0,-0.98433,1e-05,2.62483]
[1776682276938,57.52,75150.62,0.0,-0.98433,1e-05,2.62483]
[1776682277239,57.52,75149.72,0.0,-0.98434,1e-05,2.62364]
[1776682280260,57.52,75144.9,0.0,-0.98439,1e-05,2.61694]
[1776682282134,57.52,75142.15,0.0,-0.98441,1e-05,2.6132]
[1776682282188,57.52,75142.15,0.0,-0.98441,1e-05,2.6132]
[1776682282206,57.52,75142.15,0.0,-0.98441,1e-05,2.6132]
[1776682282437,57.52,75142.15,0.0,-0.98441,1e-05,2.6132]
[1776682282507,57.52,75142.15,0.0,-0.98441,1e-05,2.6134]
[1776682285295,57.53,75137.82,0.0,-0.98445,1e-05,2.60751]
[1776682286302,57.53,75132.8,0.0,-0.9845,1e-05,2.6002]
[1776682288232,57.53,75131.61,0.0,-0.98451,1e-05,2.59865]
[1776682288349,57.53,75131.61,0.0,-0.98451,1e-05,2.59865]
[1776682288444,57.53,75131.61,0.0,-0.98451,1e-05,2.59865]
[1776682288448,57.53,75131.45,0.0,-0.98451,1e-05,2.59863]
[1776682289883,57.53,75133.3,0.0,-0.98449,1e-05,2.60163]
[1776682289888,57.53,75133.3,0.0,-0.98449,1e-05,2.60163]
[1776682289938,57.53,75133.3,0.0,-0.98449,1e-05,2.60163]
[1776682290330,57.53,75132.15,0.0,-0.9845,1e-05,2.60013]
[1776682294358,57.54,75127.25,0.0,-0.98455,1e-05,2.59191]
[1776682295661,57.54,75126.98,0.0,-0.98456,1e-05,2.59175]
[1776682295688,57.54,75126.98,0.0,-0.98456,1e-05,2.59175]
[1776682295729,57.54,75126.98,0.0,-0.98456,1e-05,2.59175]
[1776682295937,57.54,75126.98,0.0,-0.98456,1e-05,2.59175]
[1776682296372,57.54,75127.37,0.0,-0.98455,1e-05,2.59257]
[1776682301406,57.54,75127.27,0.0,-0.98454,1e-05,2.59358]
[1776682302619,57.55,75128.08,0.0,-0.98453,1e-05,2.59501]
[1776682302694,57.55,75128.08,0.0,-0.98453,1e-05,2.59501]
[1776682302741,57.55,75128.08,0.0,-0.98453,1e-05,2.59501]
[1776682302941,57.55,75128.08,0.0,-0.98453,1e-05,2.59501]
[1776682303421,57.55,75128.49,0.0,-0.98453,1e-05,2.59585]
[1776682306442,57.55,75122.27,0.0,-0.98459,1e-05,2.58724]
[1776682308000,57.55,75120.55,0.0,-0.9846,1e-05,2.58491]
[1776682308060,57.55,75120.55,0.0,-0.9846,1e-05,2.58491]
[1776682308191,57.55,75120.55,0.0,-0.9846,1e-05,2.58491]
[1776682308456,57.55,75119.95,0.0,-0.98461,1e-05,2.58425]
[1776682309463,57.55,75116.8,0.0,-0.98464,1e-05,2.57981]
[1776682312484,57.56,75113.81,0.0,-0.98466,1e-05,2.57611]
[1776682313045,57.56,75113.81,0.0,-0.98466,1e-05,2.57611]
[1776682313050,57.56,75113.81,0.0,-0.98466,1e-05,2.57611]
[1776682313195,57.56,75113.81,0.0,-0.98466,1e-05,2.57611]
[1776682314498,57.56,75113.83,0.0,-0.98466,1e-05,2.57664]
[1776682318972,57.56,75113.92,0.0,-0.98465,1e-05,2.57775]
[1776682318980,57.56,75113.92,0.0,-0.98465,1e-05,2.57775]
[1776682319191,57.56,75113.92,0.0,-0.98465,1e-05,2.57775]
[1776682319532,57.56,75112.63,0.0,-0.98466,1e-05,2.57608]
[1776682324568,57.57,75110.78,0.0,-0.98467,1e-05,2.57456]
[1776682328392,57.57,75110.93,0.0,-0.98467,1e-05,2.57527]
[1776682328396,57.57,75110.93,0.0,-0.98467,1e-05,2.57527]
[1776682328441,57.57,75110.93,0.0,-0.98467,1e-05,2.57527]
[1776682328494,57.57,75111.62,0.0,-0.98466,1e-05,2.57678]
[1776682330609,57.58,75115.11,0.0,-0.98462,1e-05,2.58244]
[1776682333553,57.58,75115.29,0.0,-0.98461,1e-05,2.58291]
[1776682333564,57.58,75115.36,0.0,-0.98461,1e-05,2.58342]
[1776682333614,57.58,75115.36,0.0,-0.98461,1e-05,2.58342]
[1776682333694,57.58,75115.36,0.0,-0.98461,1e-05,2.58342]
[1776682339673,57.59,75115.27,0.0,-0.9846,1e-05,2.58452]
[1776682341920,57.59,75114.95,0.0,-0.9846,1e-05,2.58424]
[1776682341940,57.59,75114.95,0.0,-0.9846,1e-05,2.58424]
[1776682341966,57.59,75114.95,0.0,-0.9846,1e-05,2.58424]
[1776682342191,57.59,75114.95,0.0,-0.9846,1e-05,2.58424]
[1776682342291,57.59,75114.1,0.0,-0.98461,1e-05,2.58317]
[1776682343701,57.59,75110.47,0.0,-0.98465,1e-05,2.57819]
[1776682344708,57.59,75107.41,0.0,-0.98467,1e-05,2.57386]
[1776682345782,57.59,75107.41,0.0,-0.98467,1e-05,2.57386]
[1776682345789,57.59,75107.41,0.0,-0.98467,1e-05,2.57386]
[1776682345940,57.59,75107.41,0.0,-0.98467,1e-05,2.57386]
[1776682346039,57.59,75114.96,0.0,-0.9846,1e-05,2.58528]
[1776682346721,57.59,75117.8,0.0,-0.98457,1e-05,2.5897]
[1776682348995,57.59,75118.58,0.0,-0.98456,1e-05,2.59105]
[1776682349041,57.59,75118.58,0.0,-0.98456,1e-05,2.59105]
[1776682349193,57.59,75118.58,0.0,-0.98456,1e-05,2.59105]
[1776682349267,57.59,75126.5,0.0,-0.98448,1e-05,2.60306]
[1776682349743,57.59,75126.63,0.0,-0.98447,1e-05,2.60342]
[1776682352766,57.6,75129.28,0.0,-0.98445,1e-05,2.60606]
[1776682353776,57.6,75152.18,0.0,-0.98422,1e-05,2.64069]
[1776682354781,57.6,75148.24,0.0,-0.98426,1e-05,2.63486]
[1776682359338,57.6,75146.34,0.0,-0.98427,1e-05,2.63241]
[1776682359405,57.6,75146.34,0.0,-0.98427,1e-05,2.63241]
[1776682359442,57.6,75146.34,0.0,-0.98427,1e-05,2.63241]
[1776682359544,57.6,75146.54,0.0,-0.98427,1e-05,2.633]
[1776682363713,57.6,75145.54,0.0,-0.98428,1e-05,2.63193]
[1776682363718,57.6,75145.54,0.0,-0.98428,1e-05,2.63193]
[1776682363941,57.6,75145.54,0.0,-0.98428,1e-05,2.63193]
[1776682364041,57.6,75144.78,0.0,-0.98428,1e-05,2.63093]
[1776682369886,57.61,75144.2,0.0,-0.98428,1e-05,2.63095]
[1776682371574,57.61,75144.2,0.0,-0.98428,1e-05,2.63095]
[1776682371625,57.61,75144.2,0.0,-0.98428,1e-05,2.63095]
[1776682371696,57.61,75144.1,0.0,-0.98428,1e-05,2.63095]
[1776682371900,57.61,75144.15,0.0,-0.98428,1e-05,2.63117]
[1776682376243,57.61,75145.69,0.0,-0.98426,1e-05,2.63394]
[1776682376320,57.61,75145.69,0.0,-0.98426,1e-05,2.63394]
[1776682376437,57.61,75145.69,0.0,-0.98426,1e-05,2.63394]
[1776682376469,57.61,75145.8,0.0,-0.98426,1e-05,2.6344]
[1776682381863,57.62,75145.9,0.0,-0.98426,1e-05,2.63513]
[1776682381923,57.62,75145.9,0.0,-0.98426,1e-05,2.63513]
[1776682381937,57.62,75145.9,0.0,-0.98426,1e-05,2.63513]
[1776682381969,57.62,75138.2,0.0,-0.98433,1e-05,2.62368]
[1776682382977,57.62,75136.24,0.0,-0.98435,1e-05,2.62089]
[1776682383984,57.62,75131.34,0.0,-0.9844,1e-05,2.61371]
[1776682385154,57.62,75131.34,0.0,-0.9844,1e-05,2.61371]
[1776682385188,57.62,75131.34,0.0,-0.9844,1e-05,2.61371]
[1776682385310,57.62,75131.34,0.0,-0.9844,1e-05,2.61371]
[1776682385441,57.62,75131.34,0.0,-0.9844,1e-05,2.61371]
[1776682385515,57.62,75130.5,0.0,-0.98441,1e-05,2.61282]
[1776682385999,57.62,75137.87,0.0,-0.98433,1e-05,2.62388]
[1776682387006,57.62,75137.63,0.0,-0.98433,1e-05,2.62368]
[1776682388491,57.62,75137.63,0.0,-0.98433,1e-05,2.62368]
[1776682388541,57.62,75137.63,0.0,-0.98433,1e-05,2.62368]
[1776682388642,57.62,75137.73,0.0,-0.98433,1e-05,2.62416]
[1776682388690,57.62,75137.73,0.0,-0.98433,1e-05,2.62416]
[1776682393139,57.62,75135.06,0.0,-0.98435,1e-05,2.62064]
[1776682393191,57.62,75135.06,0.0,-0.98435,1e-05,2.62064]
[1776682393435,57.62,75135.06,0.0,-0.98435,1e-05,2.62064]
[1776682393537,57.63,75134.13,0.0,-0.98436,1e-05,2.61958]
[1776682399091,57.63,75123.27,0.0,-0.98447,1e-05,2.60419]
[1776682400316,57.63,75123.27,0.0,-0.98447,1e-05,2.60419]
[1776682400428,57.63,75123.27,0.0,-0.98447,1e-05,2.60419]
[1776682400437,57.63,75123.27,0.0,-0.98447,1e-05,2.60419]
[1776682400519,57.63,75123.42,0.0,-0.98446,1e-05,2.60481]
[1776682406142,57.64,75123.25,0.0,-0.98446,1e-05,2.60552]
[1776682407755,57.64,75123.33,0.0,-0.98445,1e-05,2.60583]
[1776682407914,57.64,75123.33,0.0,-0.98445,1e-05,2.60583]
[1776682407938,57.64,75123.33,0.0,-0.98445,1e-05,2.60583]
[1776682408157,57.64,75123.37,0.0,-0.98445,1e-05,2.60608]
[1776682413192,57.64,75123.39,0.0,-0.98446,1e-05,2.60525]
[1776682418227,57.65,75123.8,0.0,-0.98445,1e-05,2.60682]
[1776682418851,57.65,75123.8,0.0,-0.98445,1e-05,2.60682]
[1776682418940,57.65,75123.8,0.0,-0.98445,1e-05,2.60682]
[1776682418982,57.65,75123.8,0.0,-0.98445,1e-05,2.60682]
[1776682419196,57.65,75123.8,0.0,-0.98445,1e-05,2.60682]
[1776682419235,57.65,75126.04,0.0,-0.98442,1e-05,2.61036]
[1776682421250,57.65,75129.49,0.0,-0.98438,1e-05,2.6159]
[1776682423426,57.65,75129.14,0.0,-0.98439,1e-05,2.61555]
[1776682423437,57.65,75129.14,0.0,-0.98439,1e-05,2.61555]
[1776682423527,57.65,75126.48,0.0,-0.98441,1e-05,2.61191]
[1776682427691,57.65,75125.95,0.0,-0.98441,1e-05,2.61148]
[1776682427937,57.65,75125.95,0.0,-0.98441,1e-05,2.61148]
[1776682428297,57.66,75126.09,0.0,-0.98441,1e-05,2.61206]
[1776682433333,57.66,75125.62,0.0,-0.98441,1e-05,2.61226]
[1776682436125,57.66,75124.22,0.0,-0.98442,1e-05,2.61053]
[1776682436195,57.66,75124.22,0.0,-0.98442,1e-05,2.61053]
[1776682436353,57.66,75118.68,0.0,-0.98447,1e-05,2.60243]
[1776682438633,57.66,75117.94,0.0,-0.98448,1e-05,2.60191]
[1776682440384,57.67,75109.28,0.0,-0.98456,1e-05,2.5892]
[1776682441163,57.67,75109.28,0.0,-0.98456,1e-05,2.5892]
[1776682441197,57.67,75109.28,0.0,-0.98456,1e-05,2.5892]
[1776682441281,57.67,75109.28,0.0,-0.98456,1e-05,2.5892]
[1776682441436,57.67,75109.28,0.0,-0.98456,1e-05,2.5892]
[1776682441503,57.67,75109.75,0.0,-0.98456,1e-05,2.59032]
[1776682442398,57.67,75115.97,0.0,-0.98449,1e-05,2.59959]
[1776682443272,57.67,75115.97,0.0,-0.98449,1e-05,2.59959]
[1776682443437,57.67,75115.97,0.0,-0.98449,1e-05,2.59959]
[1776682443528,57.67,75119.99,0.0,-0.98445,1e-05,2.60601]
[1776682448446,57.67,75120.21,0.0,-0.98444,1e-05,2.6071]
[1776682448590,57.67,75120.21,0.0,-0.98444,1e-05,2.6071]
[1776682448691,57.67,75120.21,0.0,-0.98444,1e-05,2.6071]
[1776682448691,57.67,75125.51,0.0,-0.98439,1e-05,2.61522]
[1776682449447,57.67,75126.67,0.0,-0.98437,1e-05,2.61714]
[1776682450455,57.68,75129.22,0.0,-0.98435,1e-05,2.62114]
[1776682456498,57.68,75128.28,0.0,-0.98435,1e-05,2.62072]
[1776682457341,57.68,75128.28,0.0,-0.98435,1e-05,2.62072]
[1776682457436,57.68,75128.28,0.0,-0.98435,1e-05,2.62072]
[1776682457451,57.68,75128.28,0.0,-0.98435,1e-05,2.62072]
[1776682457692,57.68,75128.28,0.0,-0.98435,1e-05,2.62072]
[1776682457552,57.68,75128.28,0.0,-0.98435,1e-05,2.62089]
[1776682463548,57.69,75128.59,0.0,-0.98434,1e-05,2.62233]
[1776682465915,57.69,75130.09,0.0,-0.98432,1e-05,2.6249]
[1776682465940,57.69,75130.09,0.0,-0.98432,1e-05,2.6249]
[1776682466028,57.69,75130.09,0.0,-0.98432,1e-05,2.6249]
[1776682466197,57.69,75130.09,0.0,-0.98432,1e-05,2.6249]
[1776682466569,57.69,75131.72,0.0,-0.9843,1e-05,2.6275]
[1776682470621,57.69,75129.47,0.0,-0.98432,1e-05,2.62457]
[1776682470705,57.69,75129.47,0.0,-0.98432,1e-05,2.62457]
[1776682473223,57.69,75129.63,0.0,-0.98433,1e-05,2.62329]
[1776682473436,57.69,75129.63,0.0,-0.98433,1e-05,2.62329]
[1776682473618,57.69,75128.78,0.0,-0.98434,1e-05,2.62232]
[1776682479660,57.7,75130.03,0.0,-0.98432,1e-05,2.62511]
[1776682482135,57.7,75129.88,0.0,-0.98432,1e-05,2.62518]
[1776682482191,57.7,75129.88,0.0,-0.98432,1e-05,2.62518]
[1776682487717,57.7,75130.2,0.0,-0.98431,1e-05,2.62653]
[1776682492751,57.71,75129.51,0.0,-0.98431,1e-05,2.62622]
[1776682496164,57.71,75129.48,0.0,-0.98431,1e-05,2.62646]
[1776682496191,57.71,75129.48,0.0,-0.98431,1e-05,2.62646]
[1776682496273,57.71,75129.48,0.0,-0.98431,1e-05,2.62646]
[1776682496438,57.71,75129.48,0.0,-0.98431,1e-05,2.62646]
[1776682496479,57.71,75129.69,0.0,-0.9843,1e-05,2.62706]
[1776682502223,57.71,75130.7,0.0,-0.98429,1e-05,2.62913]
[1776682502281,57.71,75130.7,0.0,-0.98429,1e-05,2.62913]
[1776682502436,57.71,75130.7,0.0,-0.98429,1e-05,2.62913]
[1776682502537,57.71,75128.51,0.0,-0.98431,1e-05,2.62612]
[1776682502823,57.71,75124.42,0.0,-0.98435,1e-05,2.61998]
[1776682504415,57.71,75124.42,0.0,-0.98435,1e-05,2.61998]
[1776682504436,57.71,75124.42,0.0,-0.98435,1e-05,2.61998]
[1776682506561,57.71,75125.62,0.0,-0.98434,1e-05,2.62208]
[1776682506696,57.71,75125.62,0.0,-0.98434,1e-05,2.62208]
[1776682506583,57.72,75124.05,0.0,-0.98435,1e-05,2.62002]
[1776682506851,57.72,75123.81,0.0,-0.98435,1e-05,2.61966]
[1776682511886,57.72,75122.59,0.0,-0.98436,1e-05,2.61861]
[1776682513098,57.72,75122.59,0.0,-0.98436,1e-05,2.61861]
[1776682513197,57.72,75122.59,0.0,-0.98436,1e-05,2.61861]
[1776682513251,57.72,75122.59,0.0,-0.98436,1e-05,2.61861]
[1776682513439,57.72,75122.59,0.0,-0.98436,1e-05,2.61861]
[1776682513539,57.72,75116.99,0.0,-0.98442,1e-05,2.61055]
[1776682513902,57.72,75114.18,0.0,-0.98444,1e-05,2.60634]
[1776682516766,57.72,75114.05,0.0,-0.98444,1e-05,2.60633]
[1776682515916,57.72,75110.97,0.0,-0.98447,1e-05,2.60191]
[1776682516937,57.72,75110.97,0.0,-0.98447,1e-05,2.60191]
[1776682518665,57.72,75111.17,0.0,-0.98447,1e-05,2.60239]
[1776682518694,57.72,75111.17,0.0,-0.98447,1e-05,2.60239]
[1776682518766,57.72,75110.92,0.0,-0.98447,1e-05,2.60238]
[1776682521119,57.73,75110.79,0.0,-0.98447,1e-05,2.60237]
[1776682521188,57.73,75110.79,0.0,-0.98447,1e-05,2.60237]
[1776682521238,57.73,75115.99,0.0,-0.98442,1e-05,2.61032]
[1776682521958,57.73,75122.63,0.0,-0.98435,1e-05,2.62044]
[1776682523972,57.73,75125.22,0.0,-0.98432,1e-05,2.62463]
[1776682526486,57.73,75125.32,0.0,-0.98432,1e-05,2.62492]
[1776682526597,57.73,75125.32,0.0,-0.98432,1e-05,2.62492]
[1776682526695,57.73,75125.32,0.0,-0.98432,1e-05,2.62492]
[1776682526698,57.73,75125.81,0.0,-0.98431,1e-05,2.62595]
[1776682532028,57.73,75124.78,0.0,-0.98433,1e-05,2.62332]
[1776682536851,57.74,75124.46,0.0,-0.98433,1e-05,2.62329]
[1776682537222,57.74,75124.46,0.0,-0.98433,1e-05,2.62329]
[1776682537441,57.74,75124.46,0.0,-0.98433,1e-05,2.62329]
[1776682542701,57.74,75124.28,0.0,-0.98432,1e-05,2.62362]
[1776682542943,57.74,75124.68,0.0,-0.98432,1e-05,2.62467]
[1776682547647,57.74,75124.42,0.0,-0.98432,1e-05,2.62487]
[1776682547689,57.74,75124.42,0.0,-0.98432,1e-05,2.62487]
[1776682550519,57.74,75123.78,0.0,-0.98432,1e-05,2.62421]
[1776682550688,57.74,75123.78,0.0,-0.98432,1e-05,2.62421]
[1776682555153,57.75,75125.38,0.0,-0.9843,1e-05,2.6275]
[1776682555194,57.75,75125.38,0.0,-0.9843,1e-05,2.6275]
[1776682561231,57.75,75126.41,0.0,-0.98428,1e-05,2.63003]
[1776682563253,57.75,75140.72,0.0,-0.98413,1e-05,2.65188]
[1776682563869,57.75,75140.72,0.0,-0.98413,1e-05,2.65188]
[1776682563935,57.75,75140.72,0.0,-0.98413,1e-05,2.65188]
[1776682564058,57.75,75140.72,0.0,-0.98413,1e-05,2.65188]
[1776682564192,57.75,75140.72,0.0,-0.98413,1e-05,2.65188]
[1776682564261,57.76,75140.34,0.0,-0.98413,1e-05,2.6514]
[1776682567888,57.76,75139.25,0.0,-0.98414,1e-05,2.65005]
[1776682567935,57.76,75139.25,0.0,-0.98414,1e-05,2.65005]
[1776682568289,57.76,75133.27,0.0,-0.9842,1e-05,2.64112]
[1776682570303,57.76,75132.42,0.0,-0.98421,1e-05,2.64007]
[1776682575531,57.76,75130.55,0.0,-0.98423,1e-05,2.63773]
[1776682575633,57.76,75120.95,0.0,-0.98432,1e-05,2.62356]
[1776682576689,57.76,75120.95,0.0,-0.98432,1e-05,2.62356]
[1776682576790,57.76,75121.01,0.0,-0.98432,1e-05,2.6238]
[1776682579369,57.76,75113.17,0.0,-0.9844,1e-05,2.61235]
[1776682580670,57.76,75113.17,0.0,-0.9844,1e-05,2.61235]
[1776682580698,57.76,75113.17,0.0,-0.9844,1e-05,2.61235]
[1776682580799,57.77,75107.63,0.0,-0.98445,1e-05,2.60443]
[1776682582391,57.77,75104.36,0.0,-0.98449,1e-05,2.59973]
[1776682585220,57.77,75102.69,0.0,-0.9845,1e-05,2.59762]
[1776682585434,57.77,75102.69,0.0,-0.9845,1e-05,2.59762]
[1776682585504,57.77,75102.45,0.0,-0.9845,1e-05,2.59746]
[1776682587427,57.77,75096.09,0.0,-0.98456,1e-05,2.58838]
[1776682592462,57.78,75099.79,0.0,-0.98453,1e-05,2.59309]
[1776682592944,57.78,75099.79,0.0,-0.98453,1e-05,2.59309]
[1776682594946,57.78,75099.38,0.0,-0.98453,1e-05,2.59289]
[1776682598940,57.78,75099.67,0.0,-0.98452,1e-05,2.59392]
[1776682600941,57.78,75099.64,0.0,-0.98452,1e-05,2.59447]
[1776682602532,57.78,75085.48,0.0,-0.98466,1e-05,2.57387]
[1776682603539,57.79,75093.12,0.0,-0.98458,1e-05,2.58539]
[1776682604546,57.79,75095.33,0.0,-0.98456,1e-05,2.5889]
[1776682605619,57.79,75095.33,0.0,-0.98456,1e-05,2.5889]
[1776682605691,57.79,75095.33,0.0,-0.98456,1e-05,2.5889]
[1776682605751,57.79,75095.33,0.0,-0.98456,1e-05,2.5889]
[1776682605793,57.79,75095.57,0.0,-0.98455,1e-05,2.58968]
[1776682605940,57.79,75095.57,0.0,-0.98455,1e-05,2.58968]
[1776682609581,57.79,75092.42,0.0,-0.98458,1e-05,2.58563]
[1776682610085,57.79,75092.42,0.0,-0.98458,1e-05,2.58563]
[1776682610192,57.79,75092.42,0.0,-0.98458,1e-05,2.58563]
[1776682615623,57.8,75092.83,0.0,-0.98456,1e-05,2.58772]
[1776682618045,57.8,75092.73,0.0,-0.98456,1e-05,2.588]
[1776682618162,57.8,75092.73,0.0,-0.98456,1e-05,2.588]
[1776682618194,57.8,75092.73,0.0,-0.98456,1e-05,2.588]
[1776682618652,57.8,75093.08,0.0,-0.98456,1e-05,2.58873]
[1776682620665,57.8,75089.25,0.0,-0.98459,1e-05,2.58348]
[1776682621672,57.8,75077.02,0.0,-0.98471,1e-05,2.56562]
[1776682622679,57.81,75078.13,0.0,-0.9847,1e-05,2.56751]
[1776682623358,57.81,75078.13,0.0,-0.9847,1e-05,2.56751]
[1776682623440,57.81,75078.13,0.0,-0.9847,1e-05,2.56751]
[1776682623593,57.81,75078.13,0.0,-0.9847,1e-05,2.56751]
[1776682623696,57.81,75078.13,0.0,-0.9847,1e-05,2.56751]
[1776682623712,57.81,75077.03,0.0,-0.98471,1e-05,2.56613]
[1776682626707,57.81,75085.74,0.0,-0.98462,1e-05,2.57974]
[1776682627653,57.81,75085.74,0.0,-0.98462,1e-05,2.57974]
[1776682627714,57.81,75086.98,0.0,-0.9846,1e-05,2.58181]
[1776682629559,57.81,75086.73,0.0,-0.9846,1e-05,2.58166]
[1776682634763,57.82,75080.59,0.0,-0.98466,1e-05,2.57392]
[1776682637783,57.82,75076.21,0.0,-0.9847,1e-05,2.56817]
[1776682638144,57.82,75076.21,0.0,-0.9847,1e-05,2.56817]
[1776682638191,57.82,75076.21,0.0,-0.9847,1e-05,2.56817]
[1776682639561,57.82,75074.33,0.0,-0.98471,1e-05,2.56565]
[1776682639688,57.82,75074.33,0.0,-0.98471,1e-05,2.56565]
[1776682639768,57.82,75074.33,0.0,-0.98471,1e-05,2.56591]
[1776682643690,57.83,75074.36,0.0,-0.98471,1e-05,2.56645]
[1776682646627,57.83,75073.9,0.0,-0.9847,1e-05,2.56678]
[1776682651885,57.84,75072.69,0.0,-0.98472,1e-05,2.56472]
[1776682657639,57.84,75071.49,0.0,-0.98472,1e-05,2.56396]
[1776682657691,57.84,75071.49,0.0,-0.98472,1e-05,2.56396]
[1776682658197,57.85,75071.37,0.0,-0.98472,1e-05,2.5643]
[1776682658442,57.85,75071.37,0.0,-0.98472,1e-05,2.5643]
[1776682658934,57.85,75071.4,0.0,-0.98472,1e-05,2.5646]
[1776682663969,57.85,75071.47,0.0,-0.98471,1e-05,2.56597]
[1776682668785,57.86,75072.42,0.0,-0.98469,1e-05,2.56812]
[1776682668942,57.86,75073.02,0.0,-0.98468,1e-05,2.56949]
[1776682675046,57.87,75073.27,0.0,-0.98467,1e-05,2.57131]
[1776682676255,57.87,75073.27,0.0,-0.98467,1e-05,2.57131]
[1776682676439,57.87,75073.27,0.0,-0.98467,1e-05,2.57131]
[1776682676682,57.87,75073.27,0.0,-0.98467,1e-05,2.57131]
[1776682676778,57.87,75073.47,0.0,-0.98467,1e-05,2.57209]
[1776682676942,57.87,75073.47,0.0,-0.98467,1e-05,2.57209]
[1776682681090,57.87,75061.21,0.0,-0.98478,1e-05,2.555]
[1776682682098,57.87,75060.54,0.0,-0.98479,1e-05,2.55429]
[1776682683293,57.87,75060.54,0.0,-0.98479,1e-05,2.55429]
[1776682683438,57.87,75060.54,0.0,-0.98479,1e-05,2.55429]
[1776682690158,57.88,75060.15,0.0,-0.98478,1e-05,2.55583]
[1776682692871,57.89,75058.76,0.0,-0.98479,1e-05,2.55406]
[1776682692947,57.89,75058.76,0.0,-0.98479,1e-05,2.55406]
[1776682693171,57.89,75058.69,0.0,-0.98479,1e-05,2.55422]
[1776682693191,57.89,75058.69,0.0,-0.98479,1e-05,2.55422]
[1776682693214,57.89,75058.32,0.0,-0.98479,1e-05,2.55394]
[1776682698214,57.89,75056.6,0.0,-0.9848,1e-05,2.55274]
[1776682699822,57.89,75056.6,0.0,-0.9848,1e-05,2.55274]
[1776682699938,57.89,75056.6,0.0,-0.9848,1e-05,2.55274]
[1776682699924,57.9,75053.38,0.0,-0.98482,1e-05,2.54855]
[1776682704256,57.9,75042.66,0.0,-0.98492,1e-05,2.53397]
[1776682705263,57.9,75038.8,0.0,-0.98496,1e-05,2.52863]
[1776682707277,57.91,75041.83,0.0,-0.98492,1e-05,2.53365]
[1776682709597,57.91,75040.74,0.0,-0.98493,1e-05,2.53235]
[1776682709703,57.91,75040.74,0.0,-0.98493,1e-05,2.53235]
[1776682710082,57.91,75041.04,0.0,-0.98493,1e-05,2.53338]
[1776682710190,57.91,75041.04,0.0,-0.98493,1e-05,2.53338]
[1776682710298,57.91,75040.0,0.0,-0.98494,1e-05,2.53186]
[1776682715264,57.92,75038.43,0.0,-0.98495,1e-05,2.52898]
[1776682715437,57.92,75038.43,0.0,-0.98495,1e-05,2.52898]
[1776682715548,57.92,75038.43,0.0,-0.98495,1e-05,2.52898]
[1776682715687,57.92,75038.43,0.0,-0.98495,1e-05,2.52898]
[1776682715695,57.92,75038.4,0.0,-0.98495,1e-05,2.52954]
[1776682721375,57.93,75038.93,0.0,-0.98493,1e-05,2.5318]
[1776682724396,57.93,75044.76,0.0,-0.98487,1e-05,2.54119]
[1776682725116,57.93,75044.76,0.0,-0.98487,1e-05,2.54119]
[1776682725197,57.93,75044.76,0.0,-0.98487,1e-05,2.54119]
[1776682730438,57.94,75044.22,0.0,-0.98487,1e-05,2.54206]
[1776682736480,57.95,75044.46,0.0,-0.98485,1e-05,2.54405]
[1776682738361,57.95,75044.04,0.0,-0.98485,1e-05,2.54371]
[1776682738438,57.95,75044.04,0.0,-0.98485,1e-05,2.54371]
[1776682738607,57.95,75044.04,0.0,-0.98485,1e-05,2.54371]
[1776682738697,57.95,75044.04,0.0,-0.98485,1e-05,2.54371]
[1776682738704,57.95,75043.79,0.0,-0.98485,1e-05,2.54362]
[1776682745543,57.96,75043.72,0.0,-0.98484,1e-05,2.54539]
[1776682747360,57.96,75044.04,0.0,-0.98484,1e-05,2.54612]
[1776682747438,57.96,75044.04,0.0,-0.98484,1e-05,2.54612]
[1776682750077,57.96,75044.59,0.0,-0.98483,1e-05,2.54771]
[1776682750196,57.96,75044.59,0.0,-0.98483,1e-05,2.54771]
[1776682750915,57.96,75044.59,0.0,-0.98483,1e-05,2.54771]
[1776682750940,57.96,75044.59,0.0,-0.98483,1e-05,2.54771]
[1776682750955,57.96,75051.76,0.0,-0.98475,1e-05,2.55871]
[1776682752737,57.96,75052.29,0.0,-0.98475,1e-05,2.55949]
[1776682752936,57.96,75052.29,0.0,-0.98475,1e-05,2.55949]
[1776682752944,57.97,75051.49,0.0,-0.98475,1e-05,2.55879]
[1776682753966,57.97,75051.49,0.0,-0.98475,1e-05,2.55879]
[1776682754201,57.97,75048.85,0.0,-0.98478,1e-05,2.55492]
[1776682759991,57.97,75049.57,0.0,-0.98476,1e-05,2.55718]
[1776682760155,57.97,75048.45,0.0,-0.98477,1e-05,2.55578]
[1776682760191,57.97,75048.45,0.0,-0.98477,1e-05,2.55578]
[1776682760648,57.97,75047.88,0.0,-0.98477,1e-05,2.55518]
[1776682764799,57.98,75048.1,0.0,-0.98477,1e-05,2.55623]
[1776682764921,57.98,75048.1,0.0,-0.98477,1e-05,2.55623]
[1776682764942,57.98,75048.1,0.0,-0.98477,1e-05,2.55623]
[1776682765022,57.98,75047.6,0.0,-0.98477,1e-05,2.55598]
[1776682770717,57.99,75051.33,0.0,-0.98472,1e-05,2.56262]
[1776682773411,57.99,75052.18,0.0,-0.98472,1e-05,2.56253]
[1776682773437,57.99,75052.18,0.0,-0.98472,1e-05,2.56253]
[1776682773680,57.99,75052.18,0.0,-0.98472,1e-05,2.56253]
[1776682773939,57.99,75052.18,0.0,-0.98472,1e-05,2.56253]
[1776682773782,57.99,75052.1,0.0,-0.98472,1e-05,2.56286]
[1776682780788,58.0,75051.75,0.0,-0.98471,1e-05,2.5639]
[1776682785823,58.0,75051.21,0.0,-0.98471,1e-05,2.5642]
[1776682787518,58.0,75052.51,0.0,-0.9847,1e-05,2.56633]
[1776682787690,58.0,75052.51,0.0,-0.9847,1e-05,2.56633]
[1776682792871,58.01,75054.81,0.0,-0.98466,1e-05,2.57101]
[1776682793749,58.01,75054.81,0.0,-0.98466,1e-05,2.57101]
[1776682793936,58.01,75054.81,0.0,-0.98466,1e-05,2.57101]
[1776682794116,58.01,75056.53,0.0,-0.98465,1e-05,2.57375]
[1776682794194,58.01,75056.53,0.0,-0.98465,1e-05,2.57375]
[1776682794886,58.01,75056.54,0.0,-0.98464,1e-05,2.57397]
[1776682796900,58.01,75060.27,0.0,-0.9846,1e-05,2.57988]
[1776682801935,58.02,75060.64,0.0,-0.98459,1e-05,2.58139]
[1776682805770,58.02,75061.42,0.0,-0.98458,1e-05,2.58312]
[1776682805941,58.02,75061.42,0.0,-0.98458,1e-05,2.58312]
[1776682805981,58.02,75064.47,0.0,-0.98455,1e-05,2.58782]
[1776682806984,58.02,75068.42,0.0,-0.98451,1e-05,2.59385]
[1776682807471,58.02,75068.42,0.0,-0.98451,1e-05,2.59385]
[1776682807687,58.02,75068.42,0.0,-0.98451,1e-05,2.59385]
[1776682807991,58.02,75069.49,0.0,-0.9845,1e-05,2.59561]
[1776682810008,58.02,75073.96,0.0,-0.98445,1e-05,2.60257]
[1776682811612,58.03,75076.53,0.0,-0.98442,1e-05,2.60655]
[1776682811696,58.03,75076.53,0.0,-0.98442,1e-05,2.60655]
[1776682812020,58.03,75080.81,0.0,-0.98438,1e-05,2.61308]
[1776682813027,58.03,75075.54,0.0,-0.98443,1e-05,2.60537]
[1776682814510,58.03,75073.02,0.0,-0.98445,1e-05,2.60178]
[1776682814699,58.03,75073.02,0.0,-0.98445,1e-05,2.60178]
[1776682814769,58.03,75073.02,0.0,-0.98445,1e-05,2.60178]
[1776682814939,58.03,75073.02,0.0,-0.98445,1e-05,2.60178]
[1776682815041,58.03,75072.37,0.0,-0.98446,1e-05,2.60098]
[1776682821083,58.03,75072.37,0.0,-0.98445,1e-05,2.60196]
[1776682823941,58.03,75072.8,0.0,-0.98445,1e-05,2.60276]
[1776682824191,58.04,75072.51,0.0,-0.98445,1e-05,2.60266]
[1776682829809,58.04,75073.63,0.0,-0.98443,1e-05,2.60497]
[1776682829938,58.04,75073.63,0.0,-0.98443,1e-05,2.60497]
[1776682830108,58.04,75073.63,0.0,-0.98443,1e-05,2.60529]
[1776682830193,58.04,75073.63,0.0,-0.98443,1e-05,2.60529]
[1776682830208,58.04,75073.56,0.0,-0.98443,1e-05,2.60519]
[1776682834174,58.04,75075.66,0.0,-0.98442,1e-05,2.60714]
[1776682836188,58.04,75065.2,0.0,-0.98452,1e-05,2.59192]
[1776682837502,58.04,75065.2,0.0,-0.98452,1e-05,2.59192]
[1776682837587,58.04,75063.49,0.0,-0.98454,1e-05,2.58958]
[1776682839823,58.05,75064.44,0.0,-0.98452,1e-05,2.59117]
[1776682841513,58.05,75064.71,0.0,-0.98452,1e-05,2.59194]
[1776682841705,58.05,75064.71,0.0,-0.98452,1e-05,2.59194]
[1776682841814,58.05,75064.48,0.0,-0.98452,1e-05,2.59178]
[1776682842888,58.05,75064.48,0.0,-0.98452,1e-05,2.59178]
[1776682842941,58.05,75064.48,0.0,-0.98452,1e-05,2.59178]
[1776682842978,58.05,75053.44,0.0,-0.98463,1e-05,2.57586]
[1776682845251,58.05,75047.58,0.0,-0.98468,1e-05,2.56766]
[1776682846259,58.05,75053.96,0.0,-0.98462,1e-05,2.57727]
[1776682847265,58.05,75049.47,0.0,-0.98466,1e-05,2.57087]
[1776682848544,58.05,75049.47,0.0,-0.98466,1e-05,2.57087]
[1776682848688,58.05,75049.47,0.0,-0.98466,1e-05,2.57087]
[1776682848954,58.05,75049.47,0.0,-0.98466,1e-05,2.57087]
[1776682849041,58.06,75047.47,0.0,-0.98468,1e-05,2.56836]
[1776682849199,58.06,75047.47,0.0,-0.98468,1e-05,2.56836]
[1776682855321,58.06,75034.82,0.0,-0.9848,1e-05,2.55015]
[1776682856327,58.05,75035.03,0.0,-0.98481,1e-05,2.54974]
[1776682858462,58.05,75035.82,0.0,-0.9848,1e-05,2.55019]
[1776682859055,58.05,75035.82,0.0,-0.9848,1e-05,2.55019]
[1776682860356,58.04,75039.85,0.0,-0.98478,1e-05,2.55396]
[1776682861920,58.04,75039.85,0.0,-0.98478,1e-05,2.55396]
[1776682861937,58.04,75039.85,0.0,-0.98478,1e-05,2.55396]
[1776682862370,58.03,75035.26,0.0,-0.98483,1e-05,2.54583]
[1776682863146,58.03,75035.26,0.0,-0.98483,1e-05,2.54583]
[1776682863204,58.03,75035.26,0.0,-0.98483,1e-05,2.54583]
[1776682863379,58.03,75016.88,0.0,-0.98502,1e-05,2.5184]
[1776682864385,58.03,75005.87,0.0,-0.98513,1e-05,2.50184]
[1776682865392,58.03,75005.95,0.0,-0.98513,1e-05,2.50134]
[1776682866987,58.03,75005.95,0.0,-0.98513,1e-05,2.50134]
[1776682867030,58.02,74998.27,0.0,-0.98522,1e-05,2.48909]
[1776682872441,58.01,74995.77,0.0,-0.98526,1e-05,2.48255]
[1776682873448,58.0,75000.18,0.0,-0.98522,1e-05,2.4883]
[1776682875735,58.0,75000.7,0.0,-0.98522,1e-05,2.48846]
[1776682875937,58.0,75000.7,0.0,-0.98522,1e-05,2.48846]
[1776682876231,57.99,75000.63,0.0,-0.98523,1e-05,2.48719]
[1776682876441,57.99,75000.63,0.0,-0.98523,1e-05,2.48719]
[1776682876469,57.99,75000.38,0.0,-0.98523,1e-05,2.48683]
[1776682879109,57.99,75000.82,0.0,-0.98523,1e-05,2.48688]
[1776682879118,57.99,74996.17,0.0,-0.98529,1e-05,2.47906]
[1776682879194,57.99,74996.17,0.0,-0.98529,1e-05,2.47906]
[1776682880898,57.99,74996.17,0.0,-0.98529,1e-05,2.47906]
[1776682880936,57.99,74996.17,0.0,-0.98529,1e-05,2.47906]
[1776682880999,57.98,74997.7,0.0,-0.98528,1e-05,2.48011]
[1776682883056,57.98,74995.3,0.0,-0.9853,1e-05,2.47667]
[1776682883196,57.98,74993.13,0.0,-0.98533,1e-05,2.473]
[1776682884528,57.97,75007.41,0.0,-0.9852,1e-05,2.49236]
[1776682885535,57.97,75008.21,0.0,-0.98519,1e-05,2.49291]
[1776682886422,57.97,75008.21,0.0,-0.98519,1e-05,2.49291]
[1776682886438,57.97,75008.21,0.0,-0.98519,1e-05,2.49291]
[1776682886660,57.97,75008.21,0.0,-0.98519,1e-05,2.49291]
[1776682886693,57.97,75008.21,0.0,-0.98519,1e-05,2.49291]
[1776682886742,57.97,75008.53,0.0,-0.98519,1e-05,2.49278]
[1776682892951,57.95,75008.98,0.0,-0.98522,1e-05,2.4887]
[1776682893189,57.95,75006.71,0.0,-0.98525,1e-05,2.48427]
[1776682898625,57.93,75010.8,0.0,-0.98523,1e-05,2.48727]
[1776682899357,57.93,75010.8,0.0,-0.98523,1e-05,2.48727]
[1776682899437,57.93,75010.8,0.0,-0.98523,1e-05,2.48727]
[1776682899713,57.93,75010.8,0.0,-0.98523,1e-05,2.48727]
[1776682899939,57.93,75010.8,0.0,-0.98523,1e-05,2.48727]
[1776682899944,57.93,75012.11,0.0,-0.98523,1e-05,2.48798]
[1776682905697,57.92,75013.02,0.0,-0.98523,1e-05,2.48697]
[1776682905936,57.92,75013.02,0.0,-0.98523,1e-05,2.48697]
[1776682906038,57.91,75017.14,0.0,-0.9852,1e-05,2.49173]
[1776682911726,57.9,75019.86,0.0,-0.98519,1e-05,2.49272]
[1776682912832,57.9,75019.86,0.0,-0.98519,1e-05,2.49272]
[1776682912938,57.9,75019.86,0.0,-0.98519,1e-05,2.49272]
[1776682913130,57.9,75019.86,0.0,-0.98519,1e-05,2.49272]
[1776682913190,57.89,75021.4,0.0,-0.98519,1e-05,2.49375]
[1776682913745,57.89,75021.82,0.0,-0.98518,1e-05,2.49436]
[1776682918000,57.88,75021.75,0.0,-0.9852,1e-05,2.49248]
[1776682918185,57.88,75016.51,0.0,-0.98526,1e-05,2.48377]
[1776682918190,57.88,75016.51,0.0,-0.98526,1e-05,2.48377]
[1776682921133,57.87,75014.22,0.0,-0.98528,1e-05,2.47991]
[1776682920794,57.87,75003.31,0.0,-0.98539,1e-05,2.46372]
[1776682921804,57.87,75003.31,0.0,-0.98539,1e-05,2.46372]
[1776682921911,57.87,75004.83,0.0,-0.98538,1e-05,2.46533]
[1776682922808,57.87,75004.17,0.0,-0.98539,1e-05,2.46385]
[1776682923916,57.87,75004.17,0.0,-0.98539,1e-05,2.46385]
[1776682924015,57.86,75007.88,0.0,-0.98536,1e-05,2.46807]
[1776682926040,57.86,75009.65,0.0,-0.98534,1e-05,2.4706]
[1776682926195,57.85,75015.74,0.0,-0.98529,1e-05,2.4782]
[1776682927207,57.85,75017.79,0.0,-0.98527,1e-05,2.48114]
[1776682927435,57.85,75017.79,0.0,-0.98527,1e-05,2.48114]
[1776682929450,57.85,75018.72,0.0,-0.98527,1e-05,2.48134]
[1776682929697,57.85,75018.72,0.0,-0.98527,1e-05,2.48134]
[1776682929857,57.85,75019.24,0.0,-0.98527,1e-05,2.48152]
[1776682934441,57.84,75016.91,0.0,-0.9853,1e-05,2.47779]
[1776682934690,57.84,75016.91,0.0,-0.9853,1e-05,2.47779]
[1776682939268,57.85,75019.58,0.0,-0.98526,1e-05,2.48258]
[1776682939435,57.85,75019.58,0.0,-0.98526,1e-05,2.48258]
[1776682939625,57.85,75019.58,0.0,-0.98526,1e-05,2.48258]
[1776682939689,57.85,75019.58,0.0,-0.98526,1e-05,2.48258]
[1776682939724,57.85,75019.58,0.0,-0.98526,1e-05,2.48295]
[1776682941769,57.85,75021.6,0.0,-0.98524,1e-05,2.48622]
[1776682941935,57.85,75021.6,0.0,-0.98524,1e-05,2.48622]
[1776682946641,57.86,75023.45,0.0,-0.98521,1e-05,2.49105]
[1776682946687,57.86,75023.45,0.0,-0.98521,1e-05,2.49105]
[1776682947151,57.86,75023.45,0.0,-0.98521,1e-05,2.49105]
[1776682947189,57.86,75023.45,0.0,-0.98521,1e-05,2.49105]
[1776682946980,57.86,75027.69,0.0,-0.98516,1e-05,2.49751]
[1776682950007,57.87,75038.88,0.0,-0.98505,1e-05,2.51472]
[1776682950778,57.87,75038.88,0.0,-0.98505,1e-05,2.51472]
[1776682950935,57.87,75038.88,0.0,-0.98505,1e-05,2.51472]
[1776682951014,57.87,75044.03,0.0,-0.985,1e-05,2.52074]
[1776682952021,57.87,75047.95,0.0,-0.98496,1e-05,2.52674]
[1776682953298,57.87,75049.49,0.0,-0.98495,1e-05,2.52928]
[1776682953443,57.87,75049.49,0.0,-0.98495,1e-05,2.52928]
[1776682954035,57.88,75053.08,0.0,-0.98491,1e-05,2.5348]
[1776682955044,57.88,75063.47,0.0,-0.9848,1e-05,2.55028]
[1776682956049,57.88,75062.73,0.0,-0.98481,1e-05,2.54945]
[1776682960077,57.88,75081.7,0.0,-0.98461,1e-05,2.57814]
[1776682961084,57.88,75084.04,0.0,-0.98459,1e-05,2.58206]
[1776682963936,57.89,75085.24,0.0,-0.98457,1e-05,2.58424]
[1776682967125,57.89,75091.2,0.0,-0.98451,1e-05,2.59388]
[1776682969140,57.89,75095.49,0.0,-0.98446,1e-05,2.60063]
[1776682970147,57.89,75103.22,0.0,-0.98438,1e-05,2.61233]
[1776682971153,57.89,75105.77,0.0,-0.98436,1e-05,2.6163]
[1776682972800,57.89,75106.04,0.0,-0.98435,1e-05,2.61685]
[1776682972939,57.89,75106.04,0.0,-0.98435,1e-05,2.61685]
[1776682973085,57.89,75106.04,0.0,-0.98435,1e-05,2.61685]
[1776682973186,57.89,75106.04,0.0,-0.98435,1e-05,2.61685]
[1776682973168,57.89,75105.86,0.0,-0.98435,1e-05,2.61673]
[1776682976946,57.9,75105.72,0.0,-0.98435,1e-05,2.61695]
[1776682977189,57.9,75105.72,0.0,-0.98435,1e-05,2.61695]
[1776682977195,57.9,75105.79,0.0,-0.98435,1e-05,2.6172]
[1776682981888,57.9,75105.58,0.0,-0.98435,1e-05,2.61747]
[1776682981935,57.9,75105.58,0.0,-0.98435,1e-05,2.61747]
[1776682987265,57.9,75104.47,0.0,-0.98435,1e-05,2.61665]
[1776682990995,57.9,75104.44,0.0,-0.98435,1e-05,2.61675]
[1776682991190,57.9,75104.44,0.0,-0.98435,1e-05,2.61675]
[1776682991255,57.91,75091.14,0.0,-0.98448,1e-05,2.59736]
[1776682991937,57.91,75091.14,0.0,-0.98448,1e-05,2.59736]
[1776682992191,57.91,75091.14,0.0,-0.98448,1e-05,2.59736]
[1776682992244,57.91,75101.38,0.0,-0.98438,1e-05,2.61276]
[1776682997339,57.91,75102.0,0.0,-0.98437,1e-05,2.61437]
[1776683002375,57.91,75102.07,0.0,-0.98436,1e-05,2.61517]
[1776683007017,57.92,75109.01,0.0,-0.98429,1e-05,2.6261]
[1776683008418,57.92,75103.59,0.0,-0.98434,1e-05,2.61822]
[1776683009339,57.92,75103.59,0.0,-0.98434,1e-05,2.61822]
[1776683009444,57.92,75103.59,0.0,-0.98434,1e-05,2.61822]
[1776683009938,57.92,75103.59,0.0,-0.98434,1e-05,2.61822]
[1776683010008,57.92,75102.7,0.0,-0.98435,1e-05,2.61702]
[1776683010431,57.92,75095.7,0.0,-0.98442,1e-05,2.60671]
[1776683011438,57.92,75096.28,0.0,-0.98442,1e-05,2.60591]
[1776683016473,57.92,75096.92,0.0,-0.98441,1e-05,2.60761]
[1776683019495,57.92,75088.48,0.0,-0.98449,1e-05,2.59549]
[1776683020605,57.92,75088.48,0.0,-0.98449,1e-05,2.59549]
[1776683020690,57.92,75088.48,0.0,-0.98449,1e-05,2.59549]
[1776683020791,57.93,75086.27,0.0,-0.98451,1e-05,2.59238]
[1776683021727,57.93,75086.27,0.0,-0.98451,1e-05,2.59238]
[1776683021938,57.93,75086.27,0.0,-0.98451,1e-05,2.59238]
[1776683022370,57.92,75086.64,0.0,-0.98452,1e-05,2.59221]
[1776683022516,57.92,75092.31,0.0,-0.98446,1e-05,2.60064]
[1776683028557,57.93,75092.59,0.0,-0.98445,1e-05,2.60203]
[1776683033593,57.93,75092.36,0.0,-0.98445,1e-05,2.60248]
[1776683037939,57.93,75093.17,0.0,-0.98443,1e-05,2.60416]
[1776683037987,57.93,75098.72,0.0,-0.98438,1e-05,2.61259]
[1776683038870,57.93,75098.72,0.0,-0.98438,1e-05,2.61259]
[1776683038934,57.93,75098.72,0.0,-0.98438,1e-05,2.61259]
[1776683038971,57.93,75094.33,0.0,-0.98442,1e-05,2.60619]
[1776683040334,57.93,75094.33,0.0,-0.98442,1e-05,2.60619]
[1776683040387,57.93,75094.33,0.0,-0.98442,1e-05,2.60619]
[1776683039634,57.93,75086.47,0.0,-0.9845,1e-05,2.59465]
[1776683040642,57.94,75083.41,0.0,-0.98453,1e-05,2.59028]
[1776683041651,57.94,75075.59,0.0,-0.98461,1e-05,2.57889]
[1776683042655,57.94,75080.93,0.0,-0.98455,1e-05,2.58699]
[1776683043662,57.94,75088.73,0.0,-0.98447,1e-05,2.59875]
[1776683044416,57.94,75088.73,0.0,-0.98447,1e-05,2.59875]
[1776683044434,57.94,75088.73,0.0,-0.98447,1e-05,2.59875]
[1776683044670,57.94,75088.21,0.0,-0.98448,1e-05,2.59815]
[1776683046296,57.94,75088.21,0.0,-0.98448,1e-05,2.59815]
[1776683046436,57.94,75090.5,0.0,-0.98445,1e-05,2.60189]
[1776683051803,57.94,75094.85,0.0,-0.9844,1e-05,2.60901]
[1776683051935,57.94,75094.85,0.0,-0.9844,1e-05,2.60901]
[1776683052036,57.94,75096.51,0.0,-0.98439,1e-05,2.61067]
[1776683053694,57.94,75096.58,0.0,-0.98439,1e-05,2.61092]
[1776683053936,57.94,75096.58,0.0,-0.98439,1e-05,2.61092]
[1776683056755,57.94,75084.92,0.0,-0.9845,1e-05,2.59417]
[1776683057762,57.94,75075.85,0.0,-0.9846,1e-05,2.58038]
[1776683058769,57.94,75076.8,0.0,-0.98459,1e-05,2.58145]
[1776683060357,57.94,75076.8,0.0,-0.98459,1e-05,2.58145]
[1776683060435,57.94,75078.22,0.0,-0.98458,1e-05,2.58322]
[1776683060782,57.94,75078.27,0.0,-0.98458,1e-05,2.58296]
[1776683061976,57.94,75078.27,0.0,-0.98458,1e-05,2.58296]
[1776683062193,57.94,75078.27,0.0,-0.98458,1e-05,2.58296]
[1776683067832,57.93,75084.69,0.0,-0.98453,1e-05,2.59016]
[1776683068488,57.93,75084.69,0.0,-0.98453,1e-05,2.59016]
[1776683068697,57.93,75084.69,0.0,-0.98453,1e-05,2.59016]
[1776683068839,57.92,75085.09,0.0,-0.98453,1e-05,2.59041]
[1776683069928,57.92,75085.09,0.0,-0.98453,1e-05,2.59041]
[1776683069946,57.92,75085.09,0.0,-0.98453,1e-05,2.59041]
[1776683075888,57.91,75085.59,0.0,-0.98455,1e-05,2.58652]
[1776683077902,57.91,75079.2,0.0,-0.98462,1e-05,2.57639]
[1776683078763,57.91,75079.2,0.0,-0.98462,1e-05,2.57639]
[1776683078937,57.91,75079.2,0.0,-0.98462,1e-05,2.57639]
[1776683079017,57.91,75076.97,0.0,-0.98465,1e-05,2.57278]
[1776683079916,57.9,75084.83,0.0,-0.98457,1e-05,2.58408]
[1776683080923,57.91,75091.16,0.0,-0.9845,1e-05,2.59367]
[1776683081930,57.91,75094.22,0.0,-0.98447,1e-05,2.5984]
[1776683082936,57.91,75084.72,0.0,-0.98457,1e-05,2.58447]
[1776683083945,57.91,75080.19,0.0,-0.98462,1e-05,2.57744]
[1776683084761,57.91,75080.19,0.0,-0.98462,1e-05,2.57744]
[1776683084938,57.91,75080.19,0.0,-0.98462,1e-05,2.57744]
[1776683089985,57.9,75078.54,0.0,-0.98465,1e-05,2.57308]
[1776683091022,57.9,75078.54,0.0,-0.98465,1e-05,2.57308]
[1776683091124,57.9,75074.01,0.0,-0.98469,1e-05,2.56608]
[1776683092001,57.89,75071.13,0.0,-0.98472,1e-05,2.56153]
[1776683092500,57.89,75071.13,0.0,-0.98472,1e-05,2.56153]
[1776683094362,57.89,75070.88,0.0,-0.98473,1e-05,2.56087]
[1776683096029,57.89,75073.63,0.0,-0.98471,1e-05,2.56405]
[1776683099463,57.89,75074.07,0.0,-0.98471,1e-05,2.56412]
[1776683099693,57.88,75075.29,0.0,-0.9847,1e-05,2.56563]
[1776683100057,57.88,75075.32,0.0,-0.9847,1e-05,2.56538]
[1776683100672,57.88,75075.32,0.0,-0.9847,1e-05,2.56538]
[1776683100692,57.88,75075.32,0.0,-0.9847,1e-05,2.56538]
[1776683103078,57.88,75079.57,0.0,-0.98466,1e-05,2.57077]
[1776683103935,57.88,75079.57,0.0,-0.98466,1e-05,2.57077]
[1776683104196,57.88,75079.57,0.0,-0.98466,1e-05,2.57077]
[1776683104298,57.88,75082.02,0.0,-0.98464,1e-05,2.57379]
[1776683105093,57.88,75089.3,0.0,-0.98457,1e-05,2.58457]
[1776683106100,57.87,75095.58,0.0,-0.98451,1e-05,2.59358]
[1776683107454,57.87,75095.58,0.0,-0.98451,1e-05,2.59358]
[1776683107107,57.88,75096.03,0.0,-0.9845,1e-05,2.59446]
[1776683107692,57.88,75096.03,0.0,-0.9845,1e-05,2.59446]
[1776683111133,57.88,75095.09,0.0,-0.98451,1e-05,2.59363]
[1776683111192,57.88,75095.09,0.0,-0.98451,1e-05,2.59363]
[1776683111826,57.88,75096.75,0.0,-0.98449,1e-05,2.59648]
[1776683111935,57.88,75096.75,0.0,-0.98449,1e-05,2.59648]
[1776683112142,57.88,75097.77,0.0,-0.98448,1e-05,2.59818]
[1776683114603,57.88,75099.63,0.0,-0.98446,1e-05,2.60078]
[1776683114689,57.88,75099.63,0.0,-0.98446,1e-05,2.60078]
[1776683116170,57.88,75103.54,0.0,-0.98442,1e-05,2.60696]
[1776683121205,57.88,75117.61,0.0,-0.98428,1e-05,2.62724]
[1776683122211,57.88,75117.77,0.0,-0.98427,1e-05,2.62761]
[1776683122862,57.88,75117.77,0.0,-0.98427,1e-05,2.62761]
[1776683122936,57.88,75117.77,0.0,-0.98427,1e-05,2.62761]
[1776683123219,57.88,75118.93,0.0,-0.98426,1e-05,2.62948]
[1776683124681,57.88,75119.15,0.0,-0.98426,1e-05,2.62994]
[1776683124690,57.88,75119.15,0.0,-0.98426,1e-05,2.62994]
[1776683128254,57.88,75124.42,0.0,-0.9842,1e-05,2.63836]
[1776683128511,57.88,75124.42,0.0,-0.9842,1e-05,2.63836]
[1776683128693,57.88,75124.42,0.0,-0.9842,1e-05,2.63836]
[1776683129484,57.88,75124.42,0.0,-0.9842,1e-05,2.63836]
[1776683129260,57.88,75124.59,0.0,-0.9842,1e-05,2.63873]
[1776683129698,57.88,75124.59,0.0,-0.9842,1e-05,2.63873]
[1776683133288,57.88,75120.41,0.0,-0.98425,1e-05,2.63107]
[1776683133701,57.88,75120.41,0.0,-0.98425,1e-05,2.63107]
[1776683133935,57.88,75120.41,0.0,-0.98425,1e-05,2.63107]
[1776683134296,57.89,75122.36,0.0,-0.98423,1e-05,2.63412]
[1776683134930,57.89,75122.36,0.0,-0.98423,1e-05,2.63412]
[1776683134940,57.89,75122.36,0.0,-0.98423,1e-05,2.63412]
[1776683137317,57.89,75126.48,0.0,-0.98418,1e-05,2.64067]
[1776683138324,57.89,75129.03,0.0,-0.98416,1e-05,2.64462]
[1776683138786,57.89,75129.03,0.0,-0.98416,1e-05,2.64462]
[1776683138934,57.89,75129.03,0.0,-0.98416,1e-05,2.64462]
[1776683139331,57.89,75131.73,0.0,-0.98413,1e-05,2.6488]
[1776683140578,57.89,75132.92,0.0,-0.98412,1e-05,2.65068]
[1776683140689,57.89,75132.92,0.0,-0.98412,1e-05,2.65068]
[1776683141346,57.89,75141.35,0.0,-0.98403,1e-05,2.66353]
[1776683142352,57.89,75146.73,0.0,-0.98397,1e-05,2.67176]
[1776683144366,57.89,75145.97,0.0,-0.98398,1e-05,2.6707]
[1776683144766,57.89,75145.97,0.0,-0.98398,1e-05,2.6707]
[1776683144937,57.89,75145.97,0.0,-0.98398,1e-05,2.6707]
[1776683145373,57.89,75147.7,0.0,-0.98396,1e-05,2.67339]
[1776683146696,57.89,75147.22,0.0,-0.98396,1e-05,2.67271]
[1776683146938,57.89,75147.22,0.0,-0.98396,1e-05,2.67271]
[1776683152422,57.89,75148.04,0.0,-0.98395,1e-05,2.67426]
[1776683154438,57.89,75139.58,0.0,-0.98404,1e-05,2.66151]
[1776683154981,57.89,75139.58,0.0,-0.98404,1e-05,2.66151]
[1776683155197,57.89,75139.58,0.0,-0.98404,1e-05,2.66151]
[1776683155445,57.89,75134.03,0.0,-0.9841,1e-05,2.65318]
[1776683157458,57.89,75128.89,0.0,-0.98415,1e-05,2.64559]
[1776683157993,57.89,75128.89,0.0,-0.98415,1e-05,2.64559]
[1776683158191,57.89,75128.89,0.0,-0.98415,1e-05,2.64559]
[1776683163517,57.9,75129.85,0.0,-0.98414,1e-05,2.64753]
[1776683163686,57.9,75129.99,0.0,-0.98413,1e-05,2.64783]
[1776683164509,57.9,75129.76,0.0,-0.98414,1e-05,2.64758]
[1776683164842,57.9,75129.76,0.0,-0.98414,1e-05,2.64758]
[1776683164938,57.9,75129.76,0.0,-0.98414,1e-05,2.64758]
[1776683169776,57.9,75130.1,0.0,-0.98413,1e-05,2.64828]
[1776683169939,57.9,75130.1,0.0,-0.98413,1e-05,2.64828]
[1776683170041,57.9,75131.26,0.0,-0.98412,1e-05,2.65032]
[1776683171022,57.9,75131.26,0.0,-0.98412,1e-05,2.65032]
[1776683171190,57.9,75131.26,0.0,-0.98412,1e-05,2.65032]
[1776683176593,57.9,75133.34,0.0,-0.98409,1e-05,2.65405]
[1776683179303,57.9,75134.55,0.0,-0.98408,1e-05,2.65596]
[1776683179363,57.9,75134.55,0.0,-0.98408,1e-05,2.65596]
[1776683179437,57.9,75134.55,0.0,-0.98408,1e-05,2.65596]
[1776683179506,57.9,75141.6,0.0,-0.984,1e-05,2.66678]
[1776683179613,57.9,75136.57,0.0,-0.98406,1e-05,2.65916]
[1776683181835,57.9,75135.58,0.0,-0.98407,1e-05,2.65773]
[1776683181943,57.9,75135.58,0.0,-0.98407,1e-05,2.65773]
[1776683185665,57.9,75127.03,0.0,-0.98416,1e-05,2.64413]
[1776683186670,57.9,75108.85,0.0,-0.98435,1e-05,2.61639]
[1776683188191,57.9,75108.85,0.0,-0.98435,1e-05,2.61639]
[1776683188235,57.9,75109.12,0.0,-0.98435,1e-05,2.61641]
[1776683189312,57.9,75109.12,0.0,-0.98435,1e-05,2.61641]
[1776683189436,57.9,75109.12,0.0,-0.98435,1e-05,2.61641]
[1776683194726,57.88,75107.98,0.0,-0.98439,1e-05,2.61018]
[1776683196473,57.88,75107.98,0.0,-0.98439,1e-05,2.61018]
[1776683196692,57.88,75106.71,0.0,-0.98441,1e-05,2.60753]
[1776683202994,57.86,75104.73,0.0,-0.98446,1e-05,2.60057]
[1776683204161,57.86,75104.7,0.0,-0.98446,1e-05,2.59973]
[1776683204192,57.86,75104.7,0.0,-0.98446,1e-05,2.59973]
[1776683204293,57.85,75104.69,0.0,-0.98447,1e-05,2.59813]
[1776683206810,57.84,75117.93,0.0,-0.98435,1e-05,2.61632]
[1776683207817,57.84,75121.46,0.0,-0.98432,1e-05,2.62079]
[1776683208823,57.84,75121.46,0.0,-0.98432,1e-05,2.62079]
[1776683208936,57.84,75121.46,0.0,-0.98432,1e-05,2.62079]
[1776683209831,57.83,75129.07,0.0,-0.98425,1e-05,2.63055]
[1776683211870,57.82,75136.72,0.0,-0.98419,1e-05,2.64037]
[1776683213272,57.82,75136.72,0.0,-0.98419,1e-05,2.64037]
[1776683213442,57.82,75136.72,0.0,-0.98419,1e-05,2.64037]
[1776683213543,57.81,75136.78,0.0,-0.9842,1e-05,2.63874]
[1776683214663,57.81,75137.76,0.0,-0.98419,1e-05,2.64022]
[1776683214699,57.81,75137.76,0.0,-0.98419,1e-05,2.64022]
[1776683214891,57.81,75141.2,0.0,-0.98416,1e-05,2.64454]
[1776683215898,57.81,75137.3,0.0,-0.9842,1e-05,2.63779]
[1776683217704,57.8,75136.76,0.0,-0.98422,1e-05,2.63612]
[1776683217939,57.8,75136.76,0.0,-0.98422,1e-05,2.63612]
[1776683221940,57.78,75132.61,0.0,-0.98429,1e-05,2.62562]
[1776683224468,57.78,75132.19,0.0,-0.9843,1e-05,2.62415]
[1776683224691,57.77,75131.94,0.0,-0.98431,1e-05,2.62211]
[1776683225374,57.77,75131.94,0.0,-0.98431,1e-05,2.62211]
[1776683225435,57.77,75131.94,0.0,-0.98431,1e-05,2.62211]
[1776683225536,57.77,75132.29,0.0,-0.98431,1e-05,2.62181]
[1776683227738,57.76,75134.73,0.0,-0.9843,1e-05,2.62465]
[1776683227940,57.76,75134.73,0.0,-0.9843,1e-05,2.62465]
[1776683231005,57.75,75139.68,0.0,-0.98427,1e-05,2.62875]
[1776683234899,57.74,75139.42,0.0,-0.98429,1e-05,2.62585]
[1776683234937,57.74,75139.42,0.0,-0.98429,1e-05,2.62585]
[1776683235924,57.73,75137.12,0.0,-0.98432,1e-05,2.62156]
[1776683235935,57.73,75137.12,0.0,-0.98432,1e-05,2.62156]
[1776683236040,57.73,75143.53,0.0,-0.98426,1e-05,2.63038]
[1776683238184,57.72,75144.66,0.0,-0.98425,1e-05,2.63124]
[1776683238437,57.72,75144.66,0.0,-0.98425,1e-05,2.63124]
[1776683238677,57.72,75145.67,0.0,-0.98425,1e-05,2.63108]
[1776683238690,57.72,75145.67,0.0,-0.98425,1e-05,2.63108]
[1776683239062,57.72,75146.4,0.0,-0.98425,1e-05,2.63218]
[1776683244186,57.7,75146.33,0.0,-0.98427,1e-05,2.62871]
[1776683244206,57.7,75146.33,0.0,-0.98427,1e-05,2.62871]
[1776683247118,57.69,75141.76,0.0,-0.98433,1e-05,2.6202]
[1776683248080,57.69,75141.76,0.0,-0.98433,1e-05,2.6202]
[1776683248195,57.69,75141.76,0.0,-0.98433,1e-05,2.6202]
[1776683248470,57.69,75141.76,0.0,-0.98433,1e-05,2.6202]
[1776683248572,57.69,75141.36,0.0,-0.98434,1e-05,2.61881]
[1776683248691,57.69,75141.36,0.0,-0.98434,1e-05,2.61881]
[1776683252153,57.68,75145.42,0.0,-0.98431,1e-05,2.62191]
[1776683252692,57.68,75145.42,0.0,-0.98431,1e-05,2.62191]
[1776683255436,57.68,75143.39,0.0,-0.98434,1e-05,2.61807]
[1776683255537,57.68,75138.18,0.0,-0.9844,1e-05,2.60947]
[1776683255690,57.68,75138.18,0.0,-0.9844,1e-05,2.60947]
[1776683256473,57.68,75138.18,0.0,-0.9844,1e-05,2.60947]
[1776683256574,57.68,75138.84,0.0,-0.9844,1e-05,2.61008]
[1776683256695,57.68,75138.84,0.0,-0.9844,1e-05,2.61008]
[1776683259770,57.67,75140.8,0.0,-0.98438,1e-05,2.61225]
[1776683259938,57.67,75140.8,0.0,-0.98438,1e-05,2.61225]
[1776683266289,57.66,75142.89,0.0,-0.98438,1e-05,2.61309]
[1776683266434,57.66,75142.89,0.0,-0.98438,1e-05,2.61309]
[1776683268072,57.66,75145.43,0.0,-0.98435,1e-05,2.61613]
[1776683268192,57.66,75145.43,0.0,-0.98435,1e-05,2.61613]
[1776683268265,57.66,75148.93,0.0,-0.98432,1e-05,2.62102]
[1776683270280,57.65,75148.18,0.0,-0.98433,1e-05,2.61911]
[1776683270972,57.65,75148.18,0.0,-0.98433,1e-05,2.61911]
[1776683271187,57.65,75148.18,0.0,-0.98433,1e-05,2.61911]
[1776683272308,57.65,75168.16,0.0,-0.98413,1e-05,2.64847]
[1776683272938,57.65,75168.16,0.0,-0.98413,1e-05,2.64847]
[1776683273306,57.65,75186.24,0.0,-0.98395,1e-05,2.67559]
[1776683274313,57.64,75189.91,0.0,-0.98391,1e-05,2.68075]
[1776683275321,57.64,75189.71,0.0,-0.98392,1e-05,2.67994]
[1776683276181,57.64,75189.71,0.0,-0.98392,1e-05,2.67994]
[1776683281362,57.63,75195.72,0.0,-0.98388,1e-05,2.68565]
[1776683286398,57.62,75197.57,0.0,-0.98388,1e-05,2.68596]
[1776683287375,57.62,75197.57,0.0,-0.98388,1e-05,2.68596]
[1776683287436,57.62,75197.57,0.0,-0.98388,1e-05,2.68596]
[1776683289036,57.61,75197.15,0.0,-0.98389,1e-05,2.68432]
[1776683289188,57.61,75197.15,0.0,-0.98389,1e-05,2.68432]
[1776683289420,57.61,75197.24,0.0,-0.98389,1e-05,2.68396]
[1776683295462,57.59,75197.15,0.0,-0.98392,1e-05,2.68087]
[1776683297441,57.59,75197.18,0.0,-0.98392,1e-05,2.68043]
[1776683297698,57.59,75197.18,0.0,-0.98392,1e-05,2.68043]
[1776683302050,57.58,75196.24,0.0,-0.98395,1e-05,2.6766]
[1776683302194,57.58,75196.24,0.0,-0.98395,1e-05,2.6766]
[1776683302511,57.58,75196.16,0.0,-0.98395,1e-05,2.676]
[1776683308553,57.57,75197.87,0.0,-0.98395,1e-05,2.6758]
[1776683309865,57.56,75197.77,0.0,-0.98396,1e-05,2.67518]
[1776683309936,57.56,75197.77,0.0,-0.98396,1e-05,2.67518]
[1776683315602,57.55,75197.82,0.0,-0.98399,1e-05,2.67062]
[1776683318134,57.55,75199.17,0.0,-0.98398,1e-05,2.67176]
[1776683318191,57.55,75199.17,0.0,-0.98398,1e-05,2.67176]
[1776683318623,57.55,75199.13,0.0,-0.98398,1e-05,2.67124]
[1776683321933,57.54,75196.55,0.0,-0.98402,1e-05,2.66592]
[1776683322193,57.54,75196.55,0.0,-0.98402,1e-05,2.66592]
[1776683327685,57.53,75195.14,0.0,-0.98405,1e-05,2.66113]
[1776683328181,57.53,75195.14,0.0,-0.98405,1e-05,2.66113]
[1776683328438,57.53,75195.14,0.0,-0.98405,1e-05,2.66113]
[1776683328802,57.52,75195.74,0.0,-0.98405,1e-05,2.66161]
[1776683328940,57.52,75195.74,0.0,-0.98405,1e-05,2.66161]
[1776683329700,57.52,75195.7,0.0,-0.98405,1e-05,2.66111]
[1776683335742,57.51,75195.99,0.0,-0.98407,1e-05,2.65897]
[1776683337629,57.51,75195.99,0.0,-0.98407,1e-05,2.65897]
[1776683337685,57.51,75195.99,0.0,-0.98407,1e-05,2.65897]
[1776683342462,57.5,75195.92,0.0,-0.98408,1e-05,2.65674]
[1776683342689,57.5,75195.92,0.0,-0.98408,1e-05,2.65674]
[1776683343074,57.5,75196.02,0.0,-0.98409,1e-05,2.65605]
[1776683343197,57.5,75196.02,0.0,-0.98409,1e-05,2.65605]
[1776683343236,57.5,75196.58,0.0,-0.98408,1e-05,2.6569]
[1776683350847,57.48,75196.92,0.0,-0.9841,1e-05,2.65407]
[1776683354999,57.48,75196.7,0.0,-0.98411,1e-05,2.65249]
[1776683355200,57.48,75196.7,0.0,-0.98411,1e-05,2.65249]
[1776683355881,57.47,75201.51,0.0,-0.98407,1e-05,2.65898]
[1776683360162,57.47,75201.11,0.0,-0.98408,1e-05,2.6571]
[1776683360198,57.47,75201.11,0.0,-0.98408,1e-05,2.6571]
[1776683360299,57.46,75202.59,0.0,-0.98407,1e-05,2.65893]
[1776683365952,57.45,75203.49,0.0,-0.98408,1e-05,2.65774]
[1776683370987,57.44,75203.57,0.0,-0.98409,1e-05,2.65573]
[1776683373001,57.44,75207.31,0.0,-0.98407,1e-05,2.65875]
[1776683378036,57.43,75210.18,0.0,-0.98405,1e-05,2.66097]
[1776683380050,57.43,75205.5,0.0,-0.98411,1e-05,2.65295]
[1776683381057,57.42,75199.26,0.0,-0.98418,1e-05,2.64304]
[1776683383071,57.42,75198.67,0.0,-0.98419,1e-05,2.64133]
[1776683384078,57.42,75202.71,0.0,-0.98415,1e-05,2.64707]
[1776683389113,57.41,75203.3,0.0,-0.98416,1e-05,2.64592]
[1776683394152,57.4,75202.2,0.0,-0.98418,1e-05,2.64223]
[1776683399188,57.39,75201.57,0.0,-0.9842,1e-05,2.6393]
[1776683403216,57.38,75198.56,0.0,-0.98425,1e-05,2.63227]
[1776683408251,57.35,75200.74,0.0,-0.98427,1e-05,2.62999]
[1776683413286,57.34,75200.81,0.0,-0.98429,1e-05,2.62733]
[1776683419328,57.31,75201.03,0.0,-0.98433,1e-05,2.6208]
[1776683424363,57.28,75186.59,0.0,-0.98452,1e-05,2.59258]
[1776683425370,57.27,75169.58,0.0,-0.98471,1e-05,2.56588]
[1776683426378,57.27,75153.09,0.0,-0.98488,1e-05,2.54018]
[1776683427385,57.26,75157.0,0.0,-0.98485,1e-05,2.54476]
[1776683428392,57.26,75157.6,0.0,-0.98485,1e-05,2.54448]
[1776683429202,57.26,75157.6,0.0,-0.98485,1e-05,2.54448]
[1776683429436,57.26,75157.6,0.0,-0.98485,1e-05,2.54448]
[1776683429476,57.25,75160.57,0.0,-0.98483,1e-05,2.54771]
[1776683435441,57.22,75159.52,0.0,-0.9849,1e-05,2.53738]
[1776683441483,57.19,75158.88,0.0,-0.98495,1e-05,2.52957]
[1776683443782,57.17,75159.05,0.0,-0.98497,1e-05,2.52755]
[1776683443938,57.17,75159.05,0.0,-0.98497,1e-05,2.52755]
[1776683444503,57.16,75158.95,0.0,-0.98498,1e-05,2.52515]
[1776683448532,57.14,75162.87,0.0,-0.98498,1e-05,2.52643]
[1776683449539,57.14,75170.38,0.0,-0.98491,1e-05,2.53639]
[1776683450546,57.13,75169.98,0.0,-0.98492,1e-05,2.53466]
[1776683458602,57.09,75169.8,0.0,-0.98498,1e-05,2.52533]
[1776683462630,57.07,75153.65,0.0,-0.98518,1e-05,2.49716]
[1776683463637,57.06,75151.46,0.0,-0.9852,1e-05,2.49289]
[1776683468673,57.04,75151.1,0.0,-0.98524,1e-05,2.48707]
[1776683476729,57.0,75149.75,0.0,-0.98532,1e-05,2.47671]
[1776683477737,56.99,75144.81,0.0,-0.98537,1e-05,2.4685]
[1776683480758,56.98,75136.81,0.0,-0.98547,1e-05,2.45387]
[1776683481802,56.98,75136.81,0.0,-0.98547,1e-05,2.45387]
[1776683481765,56.97,75133.01,0.0,-0.98551,1e-05,2.44739]
[1776683481947,56.97,75133.01,0.0,-0.98551,1e-05,2.44739]
[1776683487809,56.95,75130.49,0.0,-0.98558,1e-05,2.43793]
[1776683491837,56.93,75125.43,0.0,-0.98566,1e-05,2.42511]
[1776683493424,56.92,75124.17,0.0,-0.98568,1e-05,2.42236]
[1776683493441,56.92,75124.17,0.0,-0.98568,1e-05,2.42236]
[1776683493850,56.92,75124.35,0.0,-0.98569,1e-05,2.42169]
[1776683498886,56.9,75122.94,0.0,-0.98573,1e-05,2.41504]
[1776683503921,56.88,75123.15,0.0,-0.98576,1e-05,2.41077]
[1776683508955,56.85,75123.09,0.0,-0.98579,1e-05,2.40617]
[1776683513991,56.83,75122.92,0.0,-0.98582,1e-05,2.40147]
[1776683519029,56.81,75120.47,0.0,-0.98588,1e-05,2.39358]
[1776683522051,56.8,75126.12,0.0,-0.98584,1e-05,2.399]
[1776683523058,56.79,75134.3,0.0,-0.98577,1e-05,2.40978]
[1776683524065,56.79,75136.99,0.0,-0.98575,1e-05,2.41272]
[1776683528093,56.77,75141.41,0.0,-0.98573,1e-05,2.41542]
[1776683533128,56.75,75142.72,0.0,-0.98575,1e-05,2.41274]
[1776683534795,56.74,75147.57,0.0,-0.98572,1e-05,2.41787]
[1776683540177,56.72,75145.83,0.0,-0.98577,1e-05,2.41083]
[1776683545213,56.7,75143.16,0.0,-0.98582,1e-05,2.40252]
[1776683550248,56.68,75142.93,0.0,-0.98585,1e-05,2.39777]
[1776683551255,56.67,75136.24,0.0,-0.98593,1e-05,2.38566]
[1776683552263,56.67,75130.09,0.0,-0.986,1e-05,2.37608]
[1776683554277,56.66,75127.49,0.0,-0.98603,1e-05,2.37074]
[1776683560319,56.64,75129.21,0.0,-0.98605,1e-05,2.36825]
[1776683565354,56.62,75128.18,0.0,-0.98609,1e-05,2.36272]
[1776683571397,56.59,75128.82,0.0,-0.98612,1e-05,2.35878]
[1776683574418,56.58,75136.85,0.0,-0.98606,1e-05,2.36771]
[1776683575425,56.58,75137.54,0.0,-0.98606,1e-05,2.36786]
[1776683580459,56.56,75138.95,0.0,-0.98607,1e-05,2.36577]
[1776683585495,56.54,75140.14,0.0,-0.98609,1e-05,2.36339]
[1776683591538,56.52,75141.71,0.0,-0.98611,1e-05,2.36077]
[1776683593552,56.51,75154.73,0.0,-0.98599,1e-05,2.3776]
[1776683594559,56.5,75159.85,0.0,-0.98595,1e-05,2.38407]
[1776683595568,56.5,75161.46,0.0,-0.98594,1e-05,2.38553]
[1776683596574,56.5,75157.14,0.0,-0.98599,1e-05,2.37854]
[1776683601609,56.48,75155.73,0.0,-0.98603,1e-05,2.3724]
[1776683603541,56.47,75154.31,0.0,-0.98605,1e-05,2.36957]
[1776683603703,56.47,75154.31,0.0,-0.98605,1e-05,2.36957]
[1776683603805,56.46,75154.2,0.0,-0.98606,1e-05,2.36779]
[1776683609664,56.44,75153.92,0.0,-0.98609,1e-05,2.36336]
[1776683612801,56.44,75153.92,0.0,-0.98609,1e-05,2.36336]
[1776683612950,56.43,75156.19,0.0,-0.9861,1e-05,2.36166]
[1776683614202,56.43,75156.9,0.0,-0.9861,1e-05,2.36187]
[1776683622321,56.39,75161.12,0.0,-0.9861,1e-05,2.36145]
[1776683622431,56.39,75161.12,0.0,-0.9861,1e-05,2.36145]
[1776683622437,56.39,75161.12,0.0,-0.9861,1e-05,2.36145]
[1776683622690,56.39,75161.12,0.0,-0.9861,1e-05,2.36145]
[1776683622756,56.39,75160.87,0.0,-0.98611,1e-05,2.36029]
[1776683627808,56.38,75162.9,0.0,-0.98611,1e-05,2.35999]
[1776683627931,56.38,75162.9,0.0,-0.98611,1e-05,2.35999]
[1776683627937,56.38,75162.9,0.0,-0.98611,1e-05,2.35999]
[1776683628028,56.37,75163.23,0.0,-0.98612,1e-05,2.35966]
[1776683628188,56.37,75163.23,0.0,-0.98612,1e-05,2.35966]
[1776683628798,56.37,75160.3,0.0,-0.98615,1e-05,2.35473]
[1776683631747,56.36,75161.5,0.0,-0.98615,1e-05,2.35486]
[1776683631805,56.36,75161.5,0.0,-0.98615,1e-05,2.35486]
[1776683631936,56.36,75161.5,0.0,-0.98615,1e-05,2.35486]
[1776683631952,56.36,75162.86,0.0,-0.98614,1e-05,2.356]
[1776683636853,56.34,75167.65,0.0,-0.98612,1e-05,2.35886]
[1776683638867,56.33,75173.68,0.0,-0.98608,1e-05,2.36582]
[1776683640017,56.33,75173.68,0.0,-0.98608,1e-05,2.36582]
[1776683640055,56.33,75172.99,0.0,-0.98609,1e-05,2.36404]
[1776683640193,56.33,75172.99,0.0,-0.98609,1e-05,2.36404]
[1776683640217,56.33,75172.99,0.0,-0.98609,1e-05,2.36404]
[1776683640435,56.33,75172.99,0.0,-0.98609,1e-05,2.36404]
[1776683645917,56.3,75175.47,0.0,-0.9861,1e-05,2.3628]
[1776683646924,56.3,75180.18,0.0,-0.98606,1e-05,2.36869]
[1776683649220,56.29,75181.43,0.0,-0.98606,1e-05,2.36886]
[1776683649327,56.29,75181.43,0.0,-0.98606,1e-05,2.36886]
[1776683649437,56.29,75181.43,0.0,-0.98606,1e-05,2.36886]
[1776683649945,56.29,75181.29,0.0,-0.98606,1e-05,2.36785]
[1776683654980,56.27,75183.57,0.0,-0.98607,1e-05,2.36709]
[1776683656423,56.26,75184.63,0.0,-0.98606,1e-05,2.36779]
[1776683656436,56.26,75184.63,0.0,-0.98606,1e-05,2.36779]
[1776683656573,56.26,75184.63,0.0,-0.98606,1e-05,2.36779]
[1776683656689,56.26,75184.63,0.0,-0.98606,1e-05,2.36779]
[1776683656993,56.26,75184.74,0.0,-0.98607,1e-05,2.36715]
[1776683662029,56.24,75188.07,0.0,-0.98606,1e-05,2.36792]
[1776683666594,56.23,75190.61,0.0,-0.98606,1e-05,2.36835]
[1776683666688,56.23,75190.61,0.0,-0.98606,1e-05,2.36835]
[1776683666940,56.23,75190.61,0.0,-0.98606,1e-05,2.36835]
[1776683667064,56.22,75189.38,0.0,-0.98608,1e-05,2.3658]
[1776683668071,56.22,75195.06,0.0,-0.98603,1e-05,2.3731]
[1776683669036,56.22,75195.06,0.0,-0.98603,1e-05,2.3731]
[1776683669043,56.22,75195.06,0.0,-0.98603,1e-05,2.3731]
[1776683669078,56.22,75195.23,0.0,-0.98603,1e-05,2.37254]
[1776683669203,56.22,75195.23,0.0,-0.98603,1e-05,2.37254]
[1776683675525,56.2,75192.92,0.0,-0.98609,1e-05,2.36358]
[1776683675577,56.2,75192.92,0.0,-0.98609,1e-05,2.36358]
[1776683675695,56.2,75192.92,0.0,-0.98609,1e-05,2.36358]
[1776683675795,56.19,75192.24,0.0,-0.98611,1e-05,2.36106]
[1776683681162,56.17,75193.3,0.0,-0.98613,1e-05,2.35871]
[1776683686197,56.15,75193.01,0.0,-0.98616,1e-05,2.35449]
[1776683689976,56.14,75193.22,0.0,-0.98616,1e-05,2.35328]
[1776683690060,56.14,75193.22,0.0,-0.98616,1e-05,2.35328]
[1776683690042,56.14,75195.92,0.0,-0.98615,1e-05,2.3556]
[1776683690189,56.14,75195.92,0.0,-0.98615,1e-05,2.3556]
[1776683695259,56.12,75198.58,0.0,-0.98615,1e-05,2.3556]
[1776683696835,56.12,75198.58,0.0,-0.98615,1e-05,2.3556]
[1776683696888,56.12,75198.58,0.0,-0.98615,1e-05,2.3556]
[1776683696940,56.12,75198.58,0.0,-0.98615,1e-05,2.3556]
[1776683697041,56.11,75198.55,0.0,-0.98616,1e-05,2.35405]
[1776683701302,56.1,75207.75,0.0,-0.98609,1e-05,2.36413]
[1776683702309,56.1,75222.51,0.0,-0.98595,1e-05,2.38537]
[1776683703316,56.1,75228.53,0.0,-0.98589,1e-05,2.39413]
[1776683705330,56.1,75229.03,0.0,-0.98589,1e-05,2.39507]
[1776683709200,56.1,75231.19,0.0,-0.98586,1e-05,2.39852]
[1776683709206,56.1,75231.19,0.0,-0.98586,1e-05,2.39852]
[1776683709435,56.1,75231.19,0.0,-0.98586,1e-05,2.39852]
[1776683709505,56.1,75231.52,0.0,-0.98586,1e-05,2.3991]
[1776683715400,56.11,75226.55,0.0,-0.9859,1e-05,2.39258]
[1776683718765,56.11,75224.23,0.0,-0.98592,1e-05,2.38937]
[1776683718808,56.11,75224.23,0.0,-0.98592,1e-05,2.38937]
[1776683718940,56.11,75224.23,0.0,-0.98592,1e-05,2.38937]
[1776683718966,56.11,75225.51,0.0,-0.98591,1e-05,2.39155]
[1776683720454,56.11,75229.01,0.0,-0.98587,1e-05,2.39668]
[1776683721445,56.11,75243.54,0.0,-0.98573,1e-05,2.41774]
[1776683722452,56.11,75243.21,0.0,-0.98574,1e-05,2.41733]
[1776683727127,56.11,75241.55,0.0,-0.98575,1e-05,2.41512]
[1776683727176,56.11,75240.94,0.0,-0.98576,1e-05,2.4143]
[1776683727191,56.11,75240.94,0.0,-0.98576,1e-05,2.4143]
[1776683727493,56.11,75240.78,0.0,-0.98576,1e-05,2.41413]
[1776683732529,56.11,75240.73,0.0,-0.98577,1e-05,2.41266]
[1776683735555,56.11,75250.32,0.0,-0.98567,1e-05,2.42675]
[1776683736561,56.11,75252.51,0.0,-0.98565,1e-05,2.42998]
[1776683738493,56.11,75252.01,0.0,-0.98565,1e-05,2.42929]
[1776683738540,56.11,75252.01,0.0,-0.98565,1e-05,2.42929]
[1776683738688,56.11,75252.01,0.0,-0.98565,1e-05,2.42929]
[1776683738762,56.11,75252.06,0.0,-0.98565,1e-05,2.4294]
[1776683740590,56.11,75255.02,0.0,-0.98562,1e-05,2.43378]
[1776683741598,56.11,75259.12,0.0,-0.98558,1e-05,2.43979]
[1776683744187,56.11,75256.55,0.0,-0.98561,1e-05,2.43609]
[1776683744193,56.11,75256.55,0.0,-0.98561,1e-05,2.43609]
[1776683744435,56.11,75256.55,0.0,-0.98561,1e-05,2.43609]
[1776683744618,56.11,75256.77,0.0,-0.98561,1e-05,2.43644]
[1776683749654,56.11,75257.87,0.0,-0.98559,1e-05,2.43817]
[1776683754690,56.12,75258.1,0.0,-0.98559,1e-05,2.4386]
[1776683755526,56.12,75258.1,0.0,-0.98559,1e-05,2.4386]
[1776683755532,56.12,75258.1,0.0,-0.98559,1e-05,2.4386]
[1776683755690,56.12,75258.1,0.0,-0.98559,1e-05,2.4386]
[1776683755697,56.12,75258.03,0.0,-0.98559,1e-05,2.43852]
[1776683756704,56.12,75253.41,0.0,-0.98564,1e-05,2.43182]
[1776683757872,56.12,75253.41,0.0,-0.98564,1e-05,2.43182]
[1776683757942,56.12,75253.41,0.0,-0.98564,1e-05,2.43182]
[1776683757952,56.12,75250.82,0.0,-0.98566,1e-05,2.42811]
[1776683759725,56.12,75240.22,0.0,-0.98576,1e-05,2.41279]
[1776683761832,56.12,75238.71,0.0,-0.98578,1e-05,2.41065]
[1776683761835,56.12,75238.71,0.0,-0.98578,1e-05,2.41065]
[1776683761935,56.12,75238.71,0.0,-0.98578,1e-05,2.41065]
[1776683762036,56.12,75239.2,0.0,-0.98577,1e-05,2.41143]
[1776683767781,56.12,75240.51,0.0,-0.98576,1e-05,2.41372]
[1776683768789,56.12,75248.38,0.0,-0.98568,1e-05,2.42519]
[1776683769691,56.12,75248.38,0.0,-0.98568,1e-05,2.42519]
[1776683769746,56.12,75248.38,0.0,-0.98568,1e-05,2.42519]
[1776683769940,56.12,75248.38,0.0,-0.98568,1e-05,2.42519]
[1776683769952,56.12,75251.14,0.0,-0.98565,1e-05,2.4293]
[1776683773923,56.12,75251.94,0.0,-0.98565,1e-05,2.43053]
[1776683773927,56.12,75251.94,0.0,-0.98565,1e-05,2.43053]
[1776683773937,56.12,75251.94,0.0,-0.98565,1e-05,2.43053]
[1776683774029,56.12,75253.89,0.0,-0.98563,1e-05,2.43342]
[1776683777731,56.12,75255.41,0.0,-0.98561,1e-05,2.43569]
[1776683777776,56.12,75255.41,0.0,-0.98561,1e-05,2.43569]
[1776683777937,56.12,75255.41,0.0,-0.98561,1e-05,2.43569]
[1776683778038,56.12,75258.21,0.0,-0.98558,1e-05,2.43981]
[1776683782840,56.12,75260.67,0.0,-0.98556,1e-05,2.44345]
[1776683782935,56.12,75260.67,0.0,-0.98556,1e-05,2.44345]
[1776683782936,56.12,75260.67,0.0,-0.98556,1e-05,2.44345]
[1776683783198,56.12,75260.67,0.0,-0.98556,1e-05,2.44345]
[1776683783037,56.12,75261.78,0.0,-0.98555,1e-05,2.44509]
[1776683783893,56.12,75267.31,0.0,-0.98549,1e-05,2.45318]
[1776683785909,56.12,75269.55,0.0,-0.98547,1e-05,2.45646]
[1776683788930,56.12,75272.63,0.0,-0.98544,1e-05,2.46094]
[1776683790616,56.12,75274.97,0.0,-0.98542,1e-05,2.46436]
[1776683790689,56.12,75274.97,0.0,-0.98542,1e-05,2.46436]
[1776683795979,56.12,75277.16,0.0,-0.98541,1e-05,2.4657]
[1776683798127,56.12,75278.56,0.0,-0.98539,1e-05,2.46773]
[1776683798190,56.12,75278.56,0.0,-0.98539,1e-05,2.46773]
[1776683798584,56.12,75281.09,0.0,-0.98537,1e-05,2.47143]
[1776683798689,56.12,75281.09,0.0,-0.98537,1e-05,2.47143]
[1776683799000,56.12,75281.15,0.0,-0.98537,1e-05,2.47149]
[1776683801016,56.12,75285.98,0.0,-0.98532,1e-05,2.47855]
[1776683803224,56.12,75287.91,0.0,-0.9853,1e-05,2.48136]
[1776683804849,56.12,75286.33,0.0,-0.98532,1e-05,2.47893]
[1776683810079,56.12,75282.06,0.0,-0.98536,1e-05,2.47237]
[1776683811086,56.12,75278.1,0.0,-0.9854,1e-05,2.4665]
[1776683811377,56.12,75278.1,0.0,-0.9854,1e-05,2.4665]
[1776683811437,56.12,75278.1,0.0,-0.9854,1e-05,2.4665]
[1776683811438,56.12,75278.1,0.0,-0.9854,1e-05,2.4665]
[1776683811691,56.12,75278.1,0.0,-0.9854,1e-05,2.4665]
[1776683812093,56.12,75276.24,0.0,-0.98542,1e-05,2.46375]
[1776683816120,56.12,75279.73,0.0,-0.98539,1e-05,2.4688]
[1776683816632,56.12,75279.73,0.0,-0.98539,1e-05,2.4688]
[1776683816694,56.12,75279.73,0.0,-0.98539,1e-05,2.4688]
[1776683821156,56.12,75271.45,0.0,-0.98547,1e-05,2.45653]
[1776683822163,56.12,75262.47,0.0,-0.98556,1e-05,2.4434]
[1776683823215,56.12,75262.47,0.0,-0.98556,1e-05,2.4434]
[1776683823171,56.12,75261.37,0.0,-0.98557,1e-05,2.44182]
[1776683823299,56.12,75261.37,0.0,-0.98557,1e-05,2.44182]
[1776683823436,56.12,75261.37,0.0,-0.98557,1e-05,2.44182]
[1776683824178,56.11,75259.35,0.0,-0.98559,1e-05,2.43795]
[1776683826557,56.11,75258.69,0.0,-0.98561,1e-05,2.43611]
[1776683826696,56.11,75258.69,0.0,-0.98561,1e-05,2.43611]
[1776683833241,56.09,75244.38,0.0,-0.98578,1e-05,2.41095]
[1776683834248,56.08,75243.99,0.0,-0.98579,1e-05,2.40953]
[1776683835561,56.08,75244.31,0.0,-0.98579,1e-05,2.40913]
[1776683835580,56.08,75244.31,0.0,-0.98579,1e-05,2.40913]
[1776683835690,56.08,75244.31,0.0,-0.98579,1e-05,2.40913]
[1776683836262,56.07,75243.89,0.0,-0.9858,1e-05,2.40767]
[1776683838275,56.07,75248.09,0.0,-0.98577,1e-05,2.41203]
[1776683843313,56.05,75247.63,0.0,-0.9858,1e-05,2.40706]
[1776683848346,56.03,75247.45,0.0,-0.98583,1e-05,2.40253]
[1776683856509,56.01,75247.35,0.0,-0.98587,1e-05,2.39728]
[1776683856653,56.01,75247.35,0.0,-0.98587,1e-05,2.39728]
[1776683856688,56.01,75247.35,0.0,-0.98587,1e-05,2.39728]
[1776683856754,55.99,75247.35,0.0,-0.98589,1e-05,2.39392]
[1776683862444,55.97,75237.26,0.0,-0.98602,1e-05,2.37447]
[1776683863905,55.97,75237.26,0.0,-0.98602,1e-05,2.37447]
[1776683863944,55.97,75237.26,0.0,-0.98602,1e-05,2.37447]
[1776683864032,55.97,75237.26,0.0,-0.98602,1e-05,2.37447]
[1776683864194,55.97,75237.26,0.0,-0.98602,1e-05,2.37447]
[1776683864274,55.96,75233.2,0.0,-0.98607,1e-05,2.36709]
[1776683869493,55.94,75232.56,0.0,-0.9861,1e-05,2.36227]
[1776683872011,55.94,75232.84,0.0,-0.98611,1e-05,2.36189]
[1776683872190,55.94,75232.84,0.0,-0.98611,1e-05,2.36189]
[1776683873521,55.93,75217.26,0.0,-0.98627,1e-05,2.33745]
[1776683874527,55.93,75217.19,0.0,-0.98628,1e-05,2.33662]
[1776683876219,55.93,75217.19,0.0,-0.98628,1e-05,2.33662]
[1776683875535,55.92,75214.05,0.0,-0.98631,1e-05,2.33145]
[1776683876343,55.92,75214.05,0.0,-0.98631,1e-05,2.33145]
[1776683876438,55.92,75214.05,0.0,-0.98631,1e-05,2.33145]
[1776683876542,55.92,75213.44,0.0,-0.98632,1e-05,2.32987]
[1776683881577,55.9,75212.76,0.0,-0.98635,1e-05,2.32536]
[1776683883591,55.89,75208.82,0.0,-0.9864,1e-05,2.31841]
[1776683884329,55.89,75208.82,0.0,-0.9864,1e-05,2.31841]
[1776683884437,55.89,75208.82,0.0,-0.9864,1e-05,2.31841]
[1776683884572,55.89,75208.82,0.0,-0.9864,1e-05,2.31841]
[1776683884694,55.89,75208.82,0.0,-0.9864,1e-05,2.31841]
[1776683884795,55.89,75209.07,0.0,-0.9864,1e-05,2.31807]
[1776683890640,55.87,75208.09,0.0,-0.98644,1e-05,2.31263]
[1776683892238,55.87,75208.09,0.0,-0.98644,1e-05,2.31263]
[1776683892440,55.87,75207.49,0.0,-0.98645,1e-05,2.31113]
[1776683897588,55.85,75209.5,0.0,-0.98645,1e-05,2.31066]
[1776683897688,55.85,75209.5,0.0,-0.98645,1e-05,2.31066]
[1776683897804,55.85,75209.5,0.0,-0.98645,1e-05,2.31066]
[1776683897942,55.85,75209.5,0.0,-0.98645,1e-05,2.31066]
[1776683898042,55.85,75215.19,0.0,-0.98641,1e-05,2.31733]
[1776683904158,55.83,75215.84,0.0,-0.98642,1e-05,2.31557]
[1776683904188,55.83,75215.84,0.0,-0.98642,1e-05,2.31557]
[1776683906999,55.82,75216.86,0.0,-0.98642,1e-05,2.315]
[1776683907193,55.82,75216.86,0.0,-0.98642,1e-05,2.315]
[1776683907484,55.82,75217.68,0.0,-0.98642,1e-05,2.31482]
[1776683907692,55.82,75217.68,0.0,-0.98642,1e-05,2.31482]
[1776683907760,55.82,75218.5,0.0,-0.98642,1e-05,2.31598]
[1776683911788,55.8,75222.69,0.0,-0.98641,1e-05,2.31751]
[1776683912373,55.8,75222.69,0.0,-0.98641,1e-05,2.31751]
[1776683912437,55.8,75222.69,0.0,-0.98641,1e-05,2.31751]
[1776683918604,55.79,75221.72,0.0,-0.98644,1e-05,2.3128]
[1776683918687,55.79,75221.72,0.0,-0.98644,1e-05,2.3128]
[1776683918992,55.79,75221.72,0.0,-0.98644,1e-05,2.3128]
[1776683919187,55.79,75221.72,0.0,-0.98644,1e-05,2.3128]
[1776683919289,55.78,75221.73,0.0,-0.98645,1e-05,2.31084]
[1776683924883,55.76,75222.51,0.0,-0.98647,1e-05,2.30864]
[1776683929918,55.75,75222.08,0.0,-0.98649,1e-05,2.30476]
[1776683930793,55.75,75222.08,0.0,-0.98649,1e-05,2.30476]
[1776683930936,55.75,75222.08,0.0,-0.98649,1e-05,2.30476]
[1776683930997,55.74,75218.69,0.0,-0.98653,1e-05,2.29936]
[1776683936968,55.73,75216.41,0.0,-0.98658,1e-05,2.29233]
[1776683942003,55.71,75218.0,0.0,-0.98658,1e-05,2.29139]
[1776683943640,55.71,75218.01,0.0,-0.98659,1e-05,2.29077]
[1776683943688,55.71,75218.01,0.0,-0.98659,1e-05,2.29077]
[1776683944241,55.71,75218.01,0.0,-0.98659,1e-05,2.29077]
[1776683944271,55.7,75225.37,0.0,-0.98653,1e-05,2.2998]
[1776683944434,55.7,75225.37,0.0,-0.98653,1e-05,2.2998]
[1776683945657,55.7,75224.5,0.0,-0.98653,1e-05,2.29858]
[1776683945687,55.7,75224.5,0.0,-0.98653,1e-05,2.29858]
[1776683946031,55.7,75222.35,0.0,-0.98656,1e-05,2.29492]
[1776683947000,55.7,75222.35,0.0,-0.98656,1e-05,2.29492]
[1776683947194,55.7,75222.35,0.0,-0.98656,1e-05,2.29492]
[1776683947331,55.7,75222.35,0.0,-0.98656,1e-05,2.29492]
[1776683947293,55.69,75219.45,0.0,-0.98659,1e-05,2.28958]
[1776683947443,55.69,75219.45,0.0,-0.98659,1e-05,2.28958]
[1776683950064,55.68,75214.71,0.0,-0.98665,1e-05,2.28171]
[1776683955098,55.67,75213.77,0.0,-0.98668,1e-05,2.27672]
[1776683956832,55.67,75212.34,0.0,-0.98669,1e-05,2.27473]
[1776683956939,55.67,75212.34,0.0,-0.98669,1e-05,2.27473]
[1776683957692,55.66,75212.31,0.0,-0.9867,1e-05,2.27347]
[1776683957935,55.66,75212.31,0.0,-0.9867,1e-05,2.27347]
[1776683958118,55.66,75212.73,0.0,-0.9867,1e-05,2.27346]
[1776683959125,55.66,75222.74,0.0,-0.98661,1e-05,2.2874]
[1776683960292,55.65,75229.04,0.0,-0.98656,1e-05,2.29498]
[1776683968189,55.63,75228.64,0.0,-0.9866,1e-05,2.28934]
[1776683973224,55.61,75227.97,0.0,-0.98663,1e-05,2.28361]
[1776683975713,55.61,75229.58,0.0,-0.98663,1e-05,2.28463]
[1776683976695,55.61,75229.58,0.0,-0.98663,1e-05,2.28463]
[1776683982287,55.59,75229.51,0.0,-0.98666,1e-05,2.28027]
[1776683988329,55.57,75229.65,0.0,-0.98668,1e-05,2.27689]
[1776683989679,55.57,75229.91,0.0,-0.98668,1e-05,2.27666]
[1776683989690,55.57,75229.91,0.0,-0.98668,1e-05,2.27666]
[1776683990643,55.57,75229.91,0.0,-0.98668,1e-05,2.27666]
[1776683990688,55.57,75229.91,0.0,-0.98668,1e-05,2.27666]
[1776683991350,55.56,75229.98,0.0,-0.98669,1e-05,2.27558]
[1776683998400,55.54,75229.87,0.0,-0.98672,1e-05,2.27137]
[1776684001420,55.53,75226.24,0.0,-0.98676,1e-05,2.26461]
[1776684001679,55.53,75226.24,0.0,-0.98676,1e-05,2.26461]
[1776684001689,55.53,75226.24,0.0,-0.98676,1e-05,2.26461]
[1776684002483,55.53,75226.24,0.0,-0.98676,1e-05,2.26461]
[1776684002692,55.53,75226.24,0.0,-0.98676,1e-05,2.26461]
[1776684002733,55.53,75225.8,0.0,-0.98677,1e-05,2.26344]
[1776684005171,55.53,75225.8,0.0,-0.98677,1e-05,2.26344]
[1776684005191,55.53,75225.8,0.0,-0.98677,1e-05,2.26344]
[1776684005292,55.52,75215.34,0.0,-0.98688,1e-05,2.24732]
[1776684006456,55.52,75198.08,0.0,-0.98704,1e-05,2.22307]
[1776684007463,55.52,75198.05,0.0,-0.98704,1e-05,2.22255]
[1776684009477,55.51,75194.99,0.0,-0.98708,1e-05,2.21741]
[1776684010484,55.51,75190.72,0.0,-0.98712,1e-05,2.21111]
[1776684011450,55.51,75190.72,0.0,-0.98712,1e-05,2.21111]
[1776684011687,55.51,75190.72,0.0,-0.98712,1e-05,2.21111]
[1776684016526,55.5,75181.24,0.0,-0.98722,1e-05,2.19549]
[1776684017533,55.49,75181.08,0.0,-0.98722,1e-05,2.19484]
[1776684019607,55.49,75182.18,0.0,-0.98722,1e-05,2.1959]
[1776684020072,55.49,75182.18,0.0,-0.98722,1e-05,2.1959]
[1776684020173,55.49,75181.42,0.0,-0.98723,1e-05,2.19444]
[1776684020552,55.49,75181.42,0.0,-0.98723,1e-05,2.19444]
[1776684020691,55.49,75181.42,0.0,-0.98723,1e-05,2.19444]
[1776684021561,55.48,75172.71,0.0,-0.98731,1e-05,2.1818]
[1776684022568,55.48,75171.15,0.0,-0.98733,1e-05,2.17929]
[1776684027203,55.48,75171.97,0.0,-0.98733,1e-05,2.1792]
[1776684027393,55.48,75171.97,0.0,-0.98733,1e-05,2.1792]
[1776684027434,55.48,75171.97,0.0,-0.98733,1e-05,2.1792]
[1776684027304,55.47,75172.11,0.0,-0.98733,1e-05,2.1786]
[1776684027604,55.47,75171.93,0.0,-0.98733,1e-05,2.17836]
[1776684032639,55.46,75166.03,0.0,-0.98741,1e-05,2.16686]
[1776684033729,55.46,75166.03,0.0,-0.98741,1e-05,2.16686]
[1776684033938,55.46,75166.03,0.0,-0.98741,1e-05,2.16686]
[1776684034000,55.46,75166.1,0.0,-0.98741,1e-05,2.16658]
[1776684034854,55.46,75166.1,0.0,-0.98741,1e-05,2.16658]
[1776684034934,55.46,75166.1,0.0,-0.98741,1e-05,2.16658]
[1776684035032,55.46,75161.27,0.0,-0.98746,1e-05,2.15973]
[1776684037674,55.45,75151.26,0.0,-0.98755,1e-05,2.1453]
[1776684039344,55.45,75151.26,0.0,-0.98755,1e-05,2.1453]
[1776684039434,55.45,75151.26,0.0,-0.98755,1e-05,2.1453]
[1776684039407,55.45,75152.93,0.0,-0.98754,1e-05,2.14686]
[1776684039689,55.45,75153.92,0.0,-0.98753,1e-05,2.14818]
[1776684040668,55.45,75153.92,0.0,-0.98753,1e-05,2.14818]
[1776684040688,55.45,75153.92,0.0,-0.98753,1e-05,2.14818]
[1776684045731,55.44,75154.29,0.0,-0.98754,1e-05,2.14667]
[1776684050766,55.43,75153.14,0.0,-0.98756,1e-05,2.1435]
[1776684053786,55.43,75149.71,0.0,-0.9876,1e-05,2.13795]
[1776684054794,55.43,75145.5,0.0,-0.98764,1e-05,2.13204]
[1776684055700,55.43,75145.5,0.0,-0.98764,1e-05,2.13204]
[1776684055938,55.43,75145.5,0.0,-0.98764,1e-05,2.13204]
[1776684056006,55.42,75143.67,0.0,-0.98766,1e-05,2.12931]
[1776684057816,55.42,75131.71,0.0,-0.98776,1e-05,2.11291]
[1776684058824,55.42,75123.15,0.0,-0.98784,1e-05,2.10138]
[1776684059831,55.42,75120.18,0.0,-0.98787,1e-05,2.09724]
[1776684060839,55.42,75113.92,0.0,-0.98792,1e-05,2.08882]
[1776684061845,55.42,75108.04,0.0,-0.98797,1e-05,2.08092]
[1776684062852,55.42,75097.78,0.0,-0.98806,1e-05,2.06739]
[1776684063858,55.41,75094.11,0.0,-0.98809,1e-05,2.06245]
[1776684068894,55.41,75093.4,0.0,-0.9881,1e-05,2.06113]
[1776684070907,55.41,75089.48,0.0,-0.98814,1e-05,2.05571]
[1776684073394,55.41,75087.91,0.0,-0.98815,1e-05,2.05352]
[1776684073436,55.41,75087.91,0.0,-0.98815,1e-05,2.05352]
[1776684075943,55.41,75091.06,0.0,-0.98813,1e-05,2.05692]
[1776684081102,55.4,75091.45,0.0,-0.98813,1e-05,2.05675]
[1776684081193,55.4,75094.69,0.0,-0.9881,1e-05,2.06076]
[1776684081986,55.4,75097.01,0.0,-0.98809,1e-05,2.06358]
[1776684082993,55.4,75101.35,0.0,-0.98805,1e-05,2.06902]
[1776684084273,55.4,75101.35,0.0,-0.98805,1e-05,2.06902]
[1776684084435,55.4,75101.35,0.0,-0.98805,1e-05,2.06902]
[1776684084449,55.4,75108.11,0.0,-0.988,1e-05,2.07739]
[1776684085008,55.4,75110.99,0.0,-0.98797,1e-05,2.08114]
[1776684086212,55.4,75110.99,0.0,-0.98797,1e-05,2.08114]
[1776684086435,55.4,75110.99,0.0,-0.98797,1e-05,2.08114]
[1776684086226,55.4,75105.99,0.0,-0.98802,1e-05,2.07442]
[1776684092073,55.39,75106.04,0.0,-0.98803,1e-05,2.07168]
[1776684092818,55.39,75106.04,0.0,-0.98803,1e-05,2.07168]
[1776684092939,55.39,75106.04,0.0,-0.98803,1e-05,2.07168]
[1776684095094,55.39,75108.84,0.0,-0.98801,1e-05,2.07471]
[1776684097936,55.39,75106.85,0.0,-0.98803,1e-05,2.07171]
[1776684098335,55.38,75107.11,0.0,-0.98803,1e-05,2.07164]
[1776684099141,55.38,75107.11,0.0,-0.98803,1e-05,2.07164]
[1776684099198,55.38,75107.11,0.0,-0.98803,1e-05,2.07164]
[1776684101936,55.38,75107.22,0.0,-0.98803,1e-05,2.07178]
[1776684102142,55.38,75108.79,0.0,-0.98802,1e-05,2.07321]
[1776684103804,55.38,75108.27,0.0,-0.98803,1e-05,2.07233]
[1776684103937,55.38,75108.27,0.0,-0.98803,1e-05,2.07233]
[1776684110199,55.37,75108.63,0.0,-0.98803,1e-05,2.07138]
[1776684112238,55.37,75108.88,0.0,-0.98803,1e-05,2.0715]
[1776684112442,55.37,75108.88,0.0,-0.98803,1e-05,2.0715]
[1776684113420,55.37,75108.91,0.0,-0.98804,1e-05,2.07114]
[1776684113434,55.37,75108.91,0.0,-0.98804,1e-05,2.07114]
[1776684113498,55.37,75108.91,0.0,-0.98804,1e-05,2.07094]
[1776684114231,55.37,75115.2,0.0,-0.98798,1e-05,2.07911]
[1776684115162,55.37,75115.2,0.0,-0.98798,1e-05,2.07911]
[1776684115194,55.37,75115.2,0.0,-0.98798,1e-05,2.07911]
[1776684115238,55.37,75124.63,0.0,-0.9879,1e-05,2.09122]
[1776684116245,55.37,75128.06,0.0,-0.98788,1e-05,2.09549]
[1776684117252,55.36,75128.21,0.0,-0.98788,1e-05,2.09545]
[1776684118214,55.36,75128.21,0.0,-0.98788,1e-05,2.09545]
[1776684118438,55.36,75128.21,0.0,-0.98788,1e-05,2.09545]
[1776684119186,55.36,75127.03,0.0,-0.98789,1e-05,2.09342]
[1776684119434,55.36,75127.03,0.0,-0.98789,1e-05,2.09342]
[1776684119440,55.36,75121.62,0.0,-0.98794,1e-05,2.0861]
[1776684122286,55.36,75119.14,0.0,-0.98796,1e-05,2.08219]
[1776684122692,55.36,75119.14,0.0,-0.98796,1e-05,2.08219]
[1776684122936,55.36,75119.14,0.0,-0.98796,1e-05,2.08219]
[1776684127322,55.35,75130.8,0.0,-0.98787,1e-05,2.09631]
[1776684128329,55.35,75136.66,0.0,-0.98782,1e-05,2.10375]
[1776684129325,55.35,75136.66,0.0,-0.98782,1e-05,2.10375]
[1776684129436,55.35,75136.66,0.0,-0.98782,1e-05,2.10375]
[1776684131236,55.35,75136.65,0.0,-0.98783,1e-05,2.10322]
[1776684131436,55.35,75136.65,0.0,-0.98783,1e-05,2.10322]
[1776684131537,55.35,75137.25,0.0,-0.98782,1e-05,2.10375]
[1776684137399,55.34,75137.32,0.0,-0.98783,1e-05,2.10229]
[1776684138407,55.34,75132.78,0.0,-0.98787,1e-05,2.09607]
[1776684140358,55.34,75131.63,0.0,-0.98789,1e-05,2.09431]
[1776684140437,55.34,75131.63,0.0,-0.98789,1e-05,2.09431]
[1776684140850,55.33,75131.56,0.0,-0.98789,1e-05,2.09398]
[1776684140935,55.33,75131.56,0.0,-0.98789,1e-05,2.09398]
[1776684141428,55.33,75131.49,0.0,-0.98789,1e-05,2.09364]
[1776684143442,55.33,75126.36,0.0,-0.98794,1e-05,2.08645]
[1776684143921,55.33,75126.36,0.0,-0.98794,1e-05,2.08645]
[1776684143938,55.33,75126.36,0.0,-0.98794,1e-05,2.08645]
[1776684146802,55.33,75128.55,0.0,-0.98792,1e-05,2.08863]
[1776684146939,55.33,75128.55,0.0,-0.98792,1e-05,2.08863]
[1776684146980,55.33,75128.55,0.0,-0.98792,1e-05,2.08863]
[1776684147188,55.33,75128.55,0.0,-0.98792,1e-05,2.08863]
[1776684147469,55.33,75129.66,0.0,-0.98791,1e-05,2.08985]
[1776684150491,55.32,75133.6,0.0,-0.98789,1e-05,2.09429]
[1776684150721,55.32,75133.6,0.0,-0.98789,1e-05,2.09429]
[1776684150941,55.32,75133.6,0.0,-0.98789,1e-05,2.09429]
[1776684153512,55.32,75139.45,0.0,-0.98785,1e-05,2.09966]
[1776684155236,55.32,75141.74,0.0,-0.98783,1e-05,2.10241]
[1776684155436,55.32,75141.74,0.0,-0.98783,1e-05,2.10241]
[1776684155525,55.32,75135.98,0.0,-0.98788,1e-05,2.09459]
[1776684155982,55.32,75135.98,0.0,-0.98788,1e-05,2.09459]
[1776684156189,55.32,75135.98,0.0,-0.98788,1e-05,2.09459]
[1776684156533,55.31,75134.2,0.0,-0.9879,1e-05,2.09202]
[1776684156836,55.31,75134.2,0.0,-0.9879,1e-05,2.09202]
[1776684156943,55.31,75134.2,0.0,-0.9879,1e-05,2.09202]
[1776684159554,55.31,75148.31,0.0,-0.98778,1e-05,2.10984]
[1776684160561,55.31,75154.43,0.0,-0.98773,1e-05,2.11765]
[1776684163385,55.31,75155.11,0.0,-0.98773,1e-05,2.11799]
[1776684163437,55.31,75155.11,0.0,-0.98773,1e-05,2.11799]
[1776684165921,55.3,75159.73,0.0,-0.98769,1e-05,2.12353]
[1776684165937,55.3,75159.73,0.0,-0.98769,1e-05,2.12353]
[1776684166202,55.3,75159.73,0.0,-0.98769,1e-05,2.12353]
[1776684166437,55.3,75159.73,0.0,-0.98769,1e-05,2.12353]
[1776684166485,55.3,75161.12,0.0,-0.98769,1e-05,2.12479]
[1776684170633,55.3,75157.77,0.0,-0.98772,1e-05,2.11918]
[1776684171992,55.3,75157.77,0.0,-0.98772,1e-05,2.11918]
[1776684172197,55.3,75157.77,0.0,-0.98772,1e-05,2.11918]
[1776684176910,55.29,75156.44,0.0,-0.98774,1e-05,2.116]
[1776684176939,55.29,75156.44,0.0,-0.98774,1e-05,2.116]
[1776684177011,55.29,75151.71,0.0,-0.98779,1e-05,2.10948]
[1776684177647,55.29,75151.71,0.0,-0.98779,1e-05,2.10948]
[1776684177694,55.29,75151.71,0.0,-0.98779,1e-05,2.10948]
[1776684177785,55.29,75152.21,0.0,-0.98778,1e-05,2.10987]
[1776684182037,55.28,75151.95,0.0,-0.98779,1e-05,2.10873]
[1776684182203,55.28,75151.95,0.0,-0.98779,1e-05,2.10873]
[1776684182303,55.28,75147.59,0.0,-0.98783,1e-05,2.10272]
[1776684183723,55.28,75144.4,0.0,-0.98786,1e-05,2.09802]
[1776684190773,55.27,75143.36,0.0,-0.98788,1e-05,2.09495]
[1776684195808,55.26,75145.29,0.0,-0.98787,1e-05,2.09631]
[1776684197341,55.26,75145.29,0.0,-0.98787,1e-05,2.09631]
[1776684197439,55.26,75145.29,0.0,-0.98787,1e-05,2.09631]
[1776684197941,55.26,75145.0,0.0,-0.98788,1e-05,2.09546]
[1776684198189,55.26,75145.0,0.0,-0.98788,1e-05,2.09546]
[1776684198241,55.26,75144.86,0.0,-0.98788,1e-05,2.09527]
[1776684199836,55.26,75151.44,0.0,-0.98783,1e-05,2.10346]
[1776684201850,55.26,75151.83,0.0,-0.98783,1e-05,2.10347]
[1776684203356,55.26,75151.83,0.0,-0.98783,1e-05,2.10347]
[1776684203437,55.26,75151.83,0.0,-0.98783,1e-05,2.10347]
[1776684209021,55.25,75149.91,0.0,-0.98785,1e-05,2.09944]
[1776684209191,55.25,75149.91,0.0,-0.98785,1e-05,2.09944]
[1776684209425,55.25,75149.91,0.0,-0.98785,1e-05,2.09944]
[1776684209439,55.25,75149.91,0.0,-0.98785,1e-05,2.09944]
[1776684209442,55.25,75149.44,0.0,-0.98786,1e-05,2.09833]
[1776684216368,55.24,75150.49,0.0,-0.98787,1e-05,2.09714]
[1776684216436,55.24,75150.49,0.0,-0.98787,1e-05,2.09714]
[1776684220236,55.23,75149.32,0.0,-0.98788,1e-05,2.09437]
[1776684220435,55.23,75149.32,0.0,-0.98788,1e-05,2.09437]
[1776684220480,55.23,75143.14,0.0,-0.98794,1e-05,2.0858]
[1776684221231,55.23,75143.14,0.0,-0.98794,1e-05,2.0858]
[1776684221438,55.23,75143.14,0.0,-0.98794,1e-05,2.0858]
[1776684221539,55.23,75137.97,0.0,-0.98799,1e-05,2.07883]
[1776684223940,55.23,75137.56,0.0,-0.98799,1e-05,2.07808]
[1776684229044,55.22,75137.86,0.0,-0.988,1e-05,2.07721]
[1776684230334,55.22,75137.86,0.0,-0.988,1e-05,2.07721]
[1776684230435,55.22,75137.86,0.0,-0.988,1e-05,2.07721]
[1776684230879,55.22,75137.61,0.0,-0.988,1e-05,2.07647]
[1776684230956,55.22,75137.61,0.0,-0.988,1e-05,2.07647]
[1776684231058,55.22,75138.12,0.0,-0.988,1e-05,2.07713]
[1776684233072,55.22,75141.36,0.0,-0.98797,1e-05,2.08095]
[1776684234267,55.22,75141.36,0.0,-0.98797,1e-05,2.08095]
[1776684234433,55.22,75141.36,0.0,-0.98797,1e-05,2.08095]
[1776684234487,55.22,75146.86,0.0,-0.98793,1e-05,2.0877]
[1776684239720,55.21,75148.56,0.0,-0.98792,1e-05,2.08902]
[1776684239938,55.21,75148.56,0.0,-0.98792,1e-05,2.08902]
[1776684240275,55.21,75148.56,0.0,-0.98792,1e-05,2.08902]
[1776684240438,55.21,75148.56,0.0,-0.98792,1e-05,2.08902]
[1776684240539,55.21,75148.24,0.0,-0.98793,1e-05,2.08816]
[1776684241131,55.21,75153.12,0.0,-0.98788,1e-05,2.09456]
[1776684242136,55.21,75163.52,0.0,-0.9878,1e-05,2.10802]
[1776684243144,55.21,75171.11,0.0,-0.98773,1e-05,2.1178]
[1776684243962,55.21,75171.11,0.0,-0.98773,1e-05,2.1178]
[1776684244201,55.21,75171.11,0.0,-0.98773,1e-05,2.1178]
[1776684244251,55.21,75171.32,0.0,-0.98773,1e-05,2.11781]
[1776684247172,55.2,75175.03,0.0,-0.98771,1e-05,2.12191]
[1776684248396,55.2,75175.03,0.0,-0.98771,1e-05,2.12191]
[1776684248437,55.2,75175.03,0.0,-0.98771,1e-05,2.12191]
[1776684248933,55.2,75175.53,0.0,-0.98771,1e-05,2.12202]
[1776684249194,55.2,75175.53,0.0,-0.98771,1e-05,2.12202]
[1776684249276,55.2,75176.06,0.0,-0.9877,1e-05,2.12272]
[1776684255227,55.19,75176.9,0.0,-0.9877,1e-05,2.12216]
[1776684258017,55.19,75177.56,0.0,-0.9877,1e-05,2.12248]
[1776684258190,55.19,75177.56,0.0,-0.9877,1e-05,2.12248]
[1776684258661,55.19,75177.56,0.0,-0.9877,1e-05,2.12248]
[1776684258692,55.19,75178.16,0.0,-0.9877,1e-05,2.12299]
[1776684259256,55.18,75179.36,0.0,-0.98769,1e-05,2.1243]
[1776684261270,55.18,75183.86,0.0,-0.98766,1e-05,2.12972]
[1776684266307,55.17,75183.51,0.0,-0.98767,1e-05,2.1278]
[1776684268321,55.17,75180.39,0.0,-0.9877,1e-05,2.12307]
[1776684269037,55.17,75180.39,0.0,-0.9877,1e-05,2.12307]
[1776684269192,55.17,75180.39,0.0,-0.9877,1e-05,2.12307]
[1776684274363,55.16,75180.98,0.0,-0.98771,1e-05,2.12057]
[1776684275803,55.16,75180.5,0.0,-0.98772,1e-05,2.11965]
[1776684275936,55.16,75180.5,0.0,-0.98772,1e-05,2.11965]
[1776684276328,55.16,75180.5,0.0,-0.98772,1e-05,2.11965]
[1776684276437,55.16,75180.5,0.0,-0.98772,1e-05,2.11965]
[1776684276538,55.16,75180.5,0.0,-0.98772,1e-05,2.1191]
[1776684282506,55.15,75179.93,0.0,-0.98773,1e-05,2.11751]
[1776684282691,55.15,75179.93,0.0,-0.98773,1e-05,2.11751]
[1776684282607,55.15,75183.5,0.0,-0.98771,1e-05,2.12142]
[1776684286658,55.15,75182.69,0.0,-0.98772,1e-05,2.1195]
[1776684286701,55.15,75182.69,0.0,-0.98772,1e-05,2.1195]
[1776684286986,55.14,75183.14,0.0,-0.98772,1e-05,2.11982]
[1776684287193,55.14,75183.14,0.0,-0.98772,1e-05,2.11982]
[1776684287454,55.14,75184.24,0.0,-0.98771,1e-05,2.121]
[1776684289468,55.14,75188.95,0.0,-0.98767,1e-05,2.12698]
[1776684290311,55.14,75188.95,0.0,-0.98767,1e-05,2.12698]
[1776684290475,55.14,75226.55,0.0,-0.98734,1e-05,2.1772]
[1776684292489,55.14,75230.14,0.0,-0.98732,1e-05,2.18101]
[1776684294161,55.13,75229.74,0.0,-0.98732,1e-05,2.18007]
[1776684299537,55.12,75226.76,0.0,-0.98737,1e-05,2.17372]
[1776684301552,55.12,75219.74,0.0,-0.98743,1e-05,2.16349]
[1776684302996,55.12,75221.89,0.0,-0.98742,1e-05,2.16604]
[1776684303188,55.12,75221.89,0.0,-0.98742,1e-05,2.16604]
[1776684304299,55.11,75221.88,0.0,-0.98742,1e-05,2.16567]
[1776684304436,55.11,75221.88,0.0,-0.98742,1e-05,2.16567]
[1776684304573,55.11,75221.98,0.0,-0.98742,1e-05,2.16545]
[1776684309607,55.1,75222.33,0.0,-0.98743,1e-05,2.16415]
[1776684311073,55.1,75224.09,0.0,-0.98742,1e-05,2.16618]
[1776684311188,55.1,75224.09,0.0,-0.98742,1e-05,2.16618]
[1776684312898,55.1,75227.47,0.0,-0.98739,1e-05,2.17004]
[1776684312939,55.1,75227.47,0.0,-0.98739,1e-05,2.17004]
[1776684313636,55.1,75233.05,0.0,-0.98734,1e-05,2.17724]
[1776684314692,55.1,75233.05,0.0,-0.98734,1e-05,2.17724]
[1776684314642,55.1,75238.6,0.0,-0.9873,1e-05,2.1844]
[1776684314936,55.1,75238.6,0.0,-0.9873,1e-05,2.1844]
[1776684317664,55.09,75248.01,0.0,-0.98722,1e-05,2.19606]
[1776684318671,55.09,75252.95,0.0,-0.98718,1e-05,2.20241]
[1776684319684,55.09,75256.33,0.0,-0.98715,1e-05,2.20662]
[1776684320685,55.08,75260.8,0.0,-0.98711,1e-05,2.21233]
[1776684320876,55.08,75260.8,0.0,-0.98711,1e-05,2.21233]
[1776684320936,55.08,75260.8,0.0,-0.98711,1e-05,2.21233]
[1776684322662,55.09,75260.62,0.0,-0.98711,1e-05,2.21255]
[1776684322692,55.09,75260.62,0.0,-0.98711,1e-05,2.21255]
[1776684322699,55.08,75260.69,0.0,-0.98711,1e-05,2.21221]
[1776684325720,55.08,75241.93,0.0,-0.98729,1e-05,2.18615]
[1776684326727,55.08,75229.97,0.0,-0.9874,1e-05,2.16953]
[1776684327734,55.08,75227.49,0.0,-0.98742,1e-05,2.16581]
[1776684329240,55.08,75227.25,0.0,-0.98742,1e-05,2.16513]
[1776684329436,55.08,75227.25,0.0,-0.98742,1e-05,2.16513]
[1776684333560,55.07,75226.98,0.0,-0.98743,1e-05,2.16407]
[1776684333779,55.07,75232.98,0.0,-0.98739,1e-05,2.16952]
[1776684334793,55.07,75236.92,0.0,-0.98736,1e-05,2.1745]
[1776684337118,55.07,75238.35,0.0,-0.98735,1e-05,2.17698]
[1776684337210,55.07,75245.56,0.0,-0.98728,1e-05,2.18732]
[1776684337813,55.07,75244.7,0.0,-0.98728,1e-05,2.18666]
[1776684342848,55.09,75244.96,0.0,-0.98726,1e-05,2.18958]
[1776684347884,55.09,75242.18,0.0,-0.98728,1e-05,2.18652]
[1776684351817,55.09,75242.1,0.0,-0.98729,1e-05,2.18601]
[1776684351939,55.09,75242.1,0.0,-0.98729,1e-05,2.18601]
[1776684351988,55.08,75242.0,0.0,-0.98729,1e-05,2.1847]
[1776684357997,55.07,75244.34,0.0,-0.98729,1e-05,2.18592]
[1776684359968,55.07,75238.05,0.0,-0.98735,1e-05,2.17619]
[1776684362989,55.06,75225.48,0.0,-0.98747,1e-05,2.15806]
[1776684363996,55.06,75223.83,0.0,-0.98749,1e-05,2.15549]
[1776684366010,55.06,75228.82,0.0,-0.98745,1e-05,2.16155]
[1776684371044,55.05,75228.06,0.0,-0.98747,1e-05,2.15879]
[1776684376080,55.04,75227.21,0.0,-0.98748,1e-05,2.15597]
[1776684378094,55.04,75232.61,0.0,-0.98744,1e-05,2.16259]
[1776684380108,55.03,75229.62,0.0,-0.98747,1e-05,2.15788]
[1776684383128,55.03,75225.91,0.0,-0.98751,1e-05,2.15188]
[1776684389170,55.02,75223.93,0.0,-0.98754,1e-05,2.14732]
[1776684394206,55.01,75225.06,0.0,-0.98755,1e-05,2.14567]
[1776684395213,55.01,75228.22,0.0,-0.98753,1e-05,2.14961]
[1776684400249,55.0,75227.65,0.0,-0.98754,1e-05,2.14726]
[1776684405283,54.99,75228.1,0.0,-0.98755,1e-05,2.14632]
[1776684406291,54.99,75231.18,0.0,-0.98752,1e-05,2.15016]
[1776684409312,54.99,75236.02,0.0,-0.98749,1e-05,2.15572]
[1776684415354,54.98,75238.56,0.0,-0.98748,1e-05,2.15717]
[1776684418375,54.97,75234.24,0.0,-0.98752,1e-05,2.15036]
[1776684423410,54.96,75238.63,0.0,-0.98749,1e-05,2.15469]
[1776684428445,54.96,75239.02,0.0,-0.9875,1e-05,2.15359]
[1776684433480,54.95,75239.02,0.0,-0.98751,1e-05,2.15197]
[1776684438515,54.94,75239.95,0.0,-0.98751,1e-05,2.15162]
[1776684443550,54.93,75240.21,0.0,-0.98752,1e-05,2.15036]
[1776684446572,54.93,75244.23,0.0,-0.98749,1e-05,2.15482]
[1776684451607,54.92,75244.19,0.0,-0.98752,1e-05,2.1512]
[1776684453621,54.91,75241.14,0.0,-0.98755,1e-05,2.14645]
[1776684458656,54.91,75242.65,0.0,-0.98754,1e-05,2.14691]
[1776684463691,54.9,75243.09,0.0,-0.98755,1e-05,2.14592]
[1776684468726,54.89,75243.7,0.0,-0.98756,1e-05,2.14515]
[1776684473761,54.88,75243.56,0.0,-0.98757,1e-05,2.14338]
[1776684478796,54.87,75240.67,0.0,-0.9876,1e-05,2.13794]
[1776684483834,54.87,75238.59,0.0,-0.98763,1e-05,2.13363]
[1776684486854,54.86,75235.05,0.0,-0.98767,1e-05,2.128]
[1776684491890,54.86,75235.17,0.0,-0.98768,1e-05,2.12672]
[1776684496925,54.85,75237.39,0.0,-0.98767,1e-05,2.12824]
[1776684501960,54.84,75238.07,0.0,-0.98767,1e-05,2.1277]
[1776684506995,54.83,75237.78,0.0,-0.98768,1e-05,2.12588]
[1776684512033,54.83,75235.56,0.0,-0.98772,1e-05,2.11992]
[1776684517068,54.82,75234.82,0.0,-0.98774,1e-05,2.11758]
[1776684522104,54.81,75234.46,0.0,-0.98775,1e-05,2.11577]
[1776684525125,54.81,75239.82,0.0,-0.98771,1e-05,2.12213]
[1776684527138,54.81,75236.72,0.0,-0.98774,1e-05,2.11745]
[1776684532174,54.8,75228.65,0.0,-0.98782,1e-05,2.10539]
[1776684533181,54.8,75225.08,0.0,-0.98785,1e-05,2.10041]
[1776684538216,54.79,75223.71,0.0,-0.98787,1e-05,2.09743]
[1776684544258,54.79,75223.16,0.0,-0.98788,1e-05,2.09534]
[1776684549292,54.78,75224.12,0.0,-0.98788,1e-05,2.09547]
[1776684554327,54.77,75226.78,0.0,-0.98787,1e-05,2.09783]
[1776684558355,54.77,75231.18,0.0,-0.98784,1e-05,2.10271]
[1776684561377,54.77,75234.38,0.0,-0.98781,1e-05,2.10622]
[1776684563391,54.76,75237.97,0.0,-0.98779,1e-05,2.1105]
[1776684569433,54.76,75239.77,0.0,-0.98778,1e-05,2.11136]
[1776684570441,54.75,75232.96,0.0,-0.98784,1e-05,2.10205]
[1776684571447,54.75,75232.33,0.0,-0.98786,1e-05,2.09939]
[1776684576488,54.75,75232.87,0.0,-0.98786,1e-05,2.09894]
[1776684582526,54.74,75231.01,0.0,-0.98789,1e-05,2.0951]
[1776684587561,54.73,75231.53,0.0,-0.98789,1e-05,2.09468]
[1776684591589,54.73,75224.23,0.0,-0.98796,1e-05,2.08416]
[1776684592603,54.73,75211.88,0.0,-0.98806,1e-05,2.06773]
[1776684593608,54.73,75200.29,0.0,-0.98816,1e-05,2.05238]
[1776684594615,54.73,75200.64,0.0,-0.98816,1e-05,2.05267]
[1776684595622,54.73,75203.28,0.0,-0.98814,1e-05,2.05596]
[1776684596758,54.73,75203.28,0.0,-0.98814,1e-05,2.05596]
[1776684596941,54.73,75203.28,0.0,-0.98814,1e-05,2.05596]
[1776684598643,54.72,75198.48,0.0,-0.98818,1e-05,2.04927]
[1776684602674,54.72,75175.13,0.0,-0.98838,1e-05,2.01852]
[1776684603681,54.72,75171.06,0.0,-0.98842,1e-05,2.01316]
[1776684604688,54.72,75169.01,0.0,-0.98844,1e-05,2.01045]
[1776684607709,54.72,75165.53,0.0,-0.98847,1e-05,2.00579]
[1776684608716,54.72,75169.73,0.0,-0.98843,1e-05,2.01111]
[1776684609996,54.72,75169.73,0.0,-0.98843,1e-05,2.01111]
[1776684610190,54.72,75171.06,0.0,-0.98842,1e-05,2.01276]
[1776684613233,54.72,75170.31,0.0,-0.98843,1e-05,2.01159]
[1776684613437,54.72,75170.31,0.0,-0.98843,1e-05,2.01159]
[1776684613751,54.72,75169.51,0.0,-0.98844,1e-05,2.01049]
[1776684618786,54.72,75167.74,0.0,-0.98845,1e-05,2.00781]
[1776684622417,54.71,75168.71,0.0,-0.98845,1e-05,2.00885]
[1776684622436,54.71,75168.71,0.0,-0.98845,1e-05,2.00885]
[1776684622814,54.71,75168.67,0.0,-0.98845,1e-05,2.00873]
[1776684627849,54.71,75167.6,0.0,-0.98846,1e-05,2.00701]
[1776684632884,54.71,75162.84,0.0,-0.98851,1e-05,1.99906]
[1776684635394,54.71,75161.45,0.0,-0.98852,1e-05,1.99717]
[1776684635915,54.71,75143.64,0.0,-0.98867,1e-05,1.97455]
[1776684636913,54.71,75139.19,0.0,-0.9887,1e-05,1.96887]
[1776684638925,54.71,75139.13,0.0,-0.98871,1e-05,1.96879]
[1776684643962,54.71,75140.93,0.0,-0.98869,1e-05,1.97102]
[1776684648996,54.71,75137.55,0.0,-0.98872,1e-05,1.96673]
[1776684650928,54.71,75137.9,0.0,-0.98872,1e-05,1.96717]
[1776684650936,54.71,75137.9,0.0,-0.98872,1e-05,1.96717]
[1776684653937,54.71,75135.75,0.0,-0.98873,1e-05,1.96445]
[1776684654032,54.71,75137.33,0.0,-0.98872,1e-05,1.96644]
[1776684654198,54.71,75137.33,0.0,-0.98872,1e-05,1.96644]
[1776684660074,54.71,75138.7,0.0,-0.98871,1e-05,1.96812]
[1776684665109,54.71,75138.44,0.0,-0.98871,1e-05,1.96774]
[1776684670144,54.71,75131.27,0.0,-0.98877,1e-05,1.95868]
[1776684671151,54.71,75130.51,0.0,-0.98878,1e-05,1.95773]
[1776684674172,54.71,75127.21,0.0,-0.9888,1e-05,1.95363]
[1776684675179,54.71,75123.11,0.0,-0.98884,1e-05,1.94851]
[1776684676186,54.71,75117.39,0.0,-0.98888,1e-05,1.94139]
[1776684682228,54.71,75116.5,0.0,-0.98889,1e-05,1.9405]
[1776684687262,54.71,75116.83,0.0,-0.98888,1e-05,1.94109]
[1776684693306,54.71,75115.05,0.0,-0.98891,1e-05,1.93759]
[1776684698341,54.71,75115.12,0.0,-0.9889,1e-05,1.9379]
[1776684703376,54.71,75128.38,0.0,-0.98879,1e-05,1.95467]
[1776684704382,54.71,75128.59,0.0,-0.98879,1e-05,1.95494]
[1776684709417,54.71,75129.78,0.0,-0.98878,1e-05,1.95649]
[1776684714452,54.71,75130.4,0.0,-0.98878,1e-05,1.9573]
[1776684719488,54.72,75130.0,0.0,-0.98878,1e-05,1.95683]
[1776684723516,54.72,75126.34,0.0,-0.98881,1e-05,1.95226]
[1776684728551,54.72,75124.69,0.0,-0.98882,1e-05,1.95028]
[1776684732580,54.72,75127.81,0.0,-0.9888,1e-05,1.95426]
[1776684737615,54.72,75128.27,0.0,-0.98879,1e-05,1.95488]
[1776684742649,54.72,75129.75,0.0,-0.98878,1e-05,1.95677]
[1776684747685,54.72,75126.03,0.0,-0.98881,1e-05,1.95215]
[1776684752723,54.72,75124.76,0.0,-0.98883,1e-05,1.94914]
[1776684757758,54.72,75125.3,0.0,-0.98882,1e-05,1.94992]
[1776684762793,54.72,75128.78,0.0,-0.9888,1e-05,1.95438]
[1776684769085,54.72,75131.0,0.0,-0.98878,1e-05,1.95721]
[1776684769182,54.72,75147.79,0.0,-0.98864,1e-05,1.9784]
[1776684770170,54.72,75196.37,0.0,-0.98824,1e-05,2.04068]
[1776684770856,54.72,75213.44,0.0,-0.98809,1e-05,2.0629]
[1776684771862,54.72,75190.82,0.0,-0.98828,1e-05,2.03332]
[1776684772997,54.72,75190.82,0.0,-0.98828,1e-05,2.03332]
[1776684773052,54.72,75194.75,0.0,-0.98825,1e-05,2.03812]
[1776684773283,54.72,75194.75,0.0,-0.98825,1e-05,2.03812]
[1776684777056,54.71,75192.08,0.0,-0.98828,1e-05,2.0344]
[1776684777907,54.71,75179.95,0.0,-0.98838,1e-05,2.0185]
[1776684778914,54.71,75175.73,0.0,-0.98842,1e-05,2.01295]
[1776684779920,54.71,75174.76,0.0,-0.98842,1e-05,2.01161]
[1776684780901,54.71,75174.76,0.0,-0.98842,1e-05,2.01161]
[1776684781125,54.71,75174.76,0.0,-0.98842,1e-05,2.01161]
[1776684784956,54.71,75177.92,0.0,-0.9884,1e-05,2.01526]
[1776684785963,54.71,75182.21,0.0,-0.98837,1e-05,2.02069]
[1776684786970,54.71,75185.59,0.0,-0.98834,1e-05,2.02496]
[1776684788985,54.71,75186.44,0.0,-0.98833,1e-05,2.02585]
[1776684792683,54.71,75185.84,0.0,-0.98834,1e-05,2.02466]
[1776684792938,54.71,75185.84,0.0,-0.98834,1e-05,2.02466]
[1776684793013,54.71,75186.94,0.0,-0.98833,1e-05,2.02597]
[1776684794020,54.71,75190.3,0.0,-0.9883,1e-05,2.03031]
[1776684795027,54.7,75196.08,0.0,-0.98826,1e-05,2.03758]
[1776684797041,54.7,75198.81,0.0,-0.98824,1e-05,2.04086]
[1776684800061,54.7,75212.85,0.0,-0.98812,1e-05,2.05875]
[1776684801069,54.7,75213.66,0.0,-0.98811,1e-05,2.05965]
[1776684802076,54.7,75232.63,0.0,-0.98795,1e-05,2.08457]
[1776684803083,54.7,75236.83,0.0,-0.98792,1e-05,2.08975]
[1776684804447,54.7,75236.73,0.0,-0.98792,1e-05,2.0894]
[1776684805194,54.7,75236.73,0.0,-0.98792,1e-05,2.0894]
[1776684807939,54.69,75231.28,0.0,-0.98797,1e-05,2.08157]
[1776684808188,54.69,75231.28,0.0,-0.98797,1e-05,2.08157]
[1776684808119,54.69,75231.13,0.0,-0.98797,1e-05,2.08117]
[1776684810133,54.69,75236.73,0.0,-0.98793,1e-05,2.08816]
[1776684811146,54.69,75242.94,0.0,-0.98788,1e-05,2.09459]
[1776684812153,54.69,75269.41,0.0,-0.98765,1e-05,2.12991]
[1776684813168,54.69,75275.18,0.0,-0.98761,1e-05,2.13715]
[1776684814170,54.69,75261.71,0.0,-0.98773,1e-05,2.11877]
[1776684815177,54.68,75254.31,0.0,-0.98779,1e-05,2.10862]
[1776684816184,54.68,75253.88,0.0,-0.9878,1e-05,2.1078]
[1776684819205,54.68,75246.67,0.0,-0.98787,1e-05,2.09747]
[1776684820213,54.68,75243.21,0.0,-0.9879,1e-05,2.09265]
[1776684824241,54.67,75248.92,0.0,-0.98785,1e-05,2.09935]
[1776684825248,54.67,75258.34,0.0,-0.98777,1e-05,2.11166]
[1776684826255,54.67,75261.33,0.0,-0.98775,1e-05,2.1154]
[1776684829092,54.67,75258.63,0.0,-0.98778,1e-05,2.11128]
[1776684829143,54.67,75258.63,0.0,-0.98778,1e-05,2.11128]
[1776684829276,54.67,75255.25,0.0,-0.98781,1e-05,2.10652]
[1776684830283,54.67,75248.79,0.0,-0.98786,1e-05,2.09769]
[1776684831554,54.67,75247.0,0.0,-0.98788,1e-05,2.09509]
[1776684831689,54.67,75247.0,0.0,-0.98788,1e-05,2.09509]
[1776684831794,54.67,75247.0,0.0,-0.98788,1e-05,2.09509]
[1776684831937,54.67,75247.0,0.0,-0.98788,1e-05,2.09509]
[1776684832297,54.66,75246.4,0.0,-0.98789,1e-05,2.09407]
[1776684836978,54.66,75247.28,0.0,-0.98788,1e-05,2.09457]
[1776684837144,54.66,75247.28,0.0,-0.98788,1e-05,2.09457]
[1776684837193,54.66,75247.28,0.0,-0.98788,1e-05,2.09457]
[1776684837294,54.66,75244.44,0.0,-0.98791,1e-05,2.09037]
[1776684840353,54.66,75238.46,0.0,-0.98797,1e-05,2.08182]
[1776684843304,54.65,75238.35,0.0,-0.98797,1e-05,2.08148]
[1776684843321,54.65,75240.4,0.0,-0.98796,1e-05,2.08378]
[1776684843438,54.65,75240.4,0.0,-0.98796,1e-05,2.08378]
[1776684843693,54.65,75240.4,0.0,-0.98796,1e-05,2.08378]
[1776684843936,54.65,75240.4,0.0,-0.98796,1e-05,2.08378]
[1776684845388,54.65,75245.88,0.0,-0.98791,1e-05,2.09061]
[1776684847150,54.65,75245.88,0.0,-0.98791,1e-05,2.09061]
[1776684847190,54.65,75245.88,0.0,-0.98791,1e-05,2.09061]
[1776684847196,54.65,75248.48,0.0,-0.98789,1e-05,2.09362]
[1776684847509,54.65,75248.48,0.0,-0.98789,1e-05,2.09362]
[1776684847698,54.65,75248.48,0.0,-0.98789,1e-05,2.09362]
[1776684850423,54.64,75255.28,0.0,-0.98784,1e-05,2.10196]
[1776684852437,54.64,75250.43,0.0,-0.98788,1e-05,2.09504]
[1776684853440,54.64,75250.43,0.0,-0.98788,1e-05,2.09504]
[1776684853690,54.64,75250.43,0.0,-0.98788,1e-05,2.09504]
[1776684854064,54.64,75250.43,0.0,-0.98788,1e-05,2.09504]
[1776684854188,54.64,75250.43,0.0,-0.98788,1e-05,2.09504]
[1776684854275,54.64,75249.06,0.0,-0.9879,1e-05,2.09278]
[1776684856465,54.64,75245.86,0.0,-0.98793,1e-05,2.0881]
[1776684858030,54.64,75245.86,0.0,-0.98793,1e-05,2.0881]
[1776684858190,54.64,75245.86,0.0,-0.98793,1e-05,2.0881]
[1776684858243,54.64,75239.53,0.0,-0.98799,1e-05,2.07933]
[1776684858673,54.64,75239.53,0.0,-0.98799,1e-05,2.07933]
[1776684858691,54.64,75239.53,0.0,-0.98799,1e-05,2.07933]
[1776684861911,54.63,75241.34,0.0,-0.98797,1e-05,2.08131]
[1776684861937,54.63,75241.34,0.0,-0.98797,1e-05,2.08131]
[1776684862010,54.63,75242.41,0.0,-0.98796,1e-05,2.08252]
[1776684862646,54.63,75242.41,0.0,-0.98796,1e-05,2.08252]
[1776684862688,54.63,75242.41,0.0,-0.98796,1e-05,2.08252]
[1776684862747,54.63,75238.08,0.0,-0.988,1e-05,2.07661]
[1776684868555,54.63,75236.77,0.0,-0.98802,1e-05,2.07375]
[1776684871839,54.62,75237.43,0.0,-0.98802,1e-05,2.07425]
[1776684871936,54.62,75237.43,0.0,-0.98802,1e-05,2.07425]
[1776684872265,54.62,75237.43,0.0,-0.98802,1e-05,2.07425]
[1776684872292,54.62,75236.12,0.0,-0.98804,1e-05,2.07059]
[1776684872441,54.62,75236.12,0.0,-0.98804,1e-05,2.07059]
[1776684875817,54.62,75236.88,0.0,-0.98804,1e-05,2.07123]
[1776684875937,54.62,75236.88,0.0,-0.98804,1e-05,2.07123]
[1776684876037,54.62,75237.93,0.0,-0.98803,1e-05,2.07243]
[1776684881899,54.61,75236.01,0.0,-0.98805,1e-05,2.06898]
[1776684881936,54.61,75236.01,0.0,-0.98805,1e-05,2.06898]
[1776684887108,54.61,75235.18,0.0,-0.98806,1e-05,2.06701]
[1776684887203,54.61,75235.18,0.0,-0.98806,1e-05,2.06701]
[1776684888010,54.61,75235.74,0.0,-0.98806,1e-05,2.06739]
[1776684888192,54.61,75235.74,0.0,-0.98806,1e-05,2.06739]
[1776684888261,54.61,75234.83,0.0,-0.98807,1e-05,2.06602]
[1776684893733,54.6,75233.54,0.0,-0.98809,1e-05,2.06348]
[1776684901789,54.6,75227.9,0.0,-0.98814,1e-05,2.05474]
[1776684902795,54.6,75224.71,0.0,-0.98817,1e-05,2.05042]
[1776684905961,54.59,75223.77,0.0,-0.98818,1e-05,2.0489]
[1776684906210,54.59,75223.77,0.0,-0.98818,1e-05,2.0489]
[1776684911859,54.59,75221.45,0.0,-0.98821,1e-05,2.04485]
[1776684912407,54.59,75221.45,0.0,-0.98821,1e-05,2.04485]
[1776684912439,54.59,75221.45,0.0,-0.98821,1e-05,2.04485]
[1776684912623,54.59,75221.45,0.0,-0.98821,1e-05,2.04485]
[1776684912688,54.59,75221.45,0.0,-0.98821,1e-05,2.04485]
[1776684912865,54.59,75220.83,0.0,-0.98822,1e-05,2.04391]
[1776684916894,54.59,75223.56,0.0,-0.9882,1e-05,2.04691]
[1776684921255,54.58,75223.67,0.0,-0.9882,1e-05,2.04662]
[1776684921311,54.58,75223.67,0.0,-0.9882,1e-05,2.04634]
[1776684921436,54.58,75223.67,0.0,-0.9882,1e-05,2.04634]
[1776684924757,54.58,75224.8,0.0,-0.98819,1e-05,2.04753]
[1776684924937,54.58,75224.8,0.0,-0.98819,1e-05,2.04753]
[1776684925957,54.58,75229.55,0.0,-0.98815,1e-05,2.05345]
[1776684926495,54.58,75229.55,0.0,-0.98815,1e-05,2.05345]
[1776684926688,54.58,75229.55,0.0,-0.98815,1e-05,2.05345]
[1776684926963,54.58,75232.42,0.0,-0.98813,1e-05,2.05705]
[1776684929985,54.58,75235.9,0.0,-0.9881,1e-05,2.06113]
[1776684930992,54.57,75238.83,0.0,-0.98808,1e-05,2.06482]
[1776684931841,54.57,75238.83,0.0,-0.98808,1e-05,2.06482]
[1776684934061,54.57,75239.37,0.0,-0.98809,1e-05,2.06363]
[1776684937034,54.57,75233.05,0.0,-0.98814,1e-05,2.05469]
[1776684938041,54.57,75226.36,0.0,-0.9882,1e-05,2.04578]
[1776684938995,54.57,75226.36,0.0,-0.9882,1e-05,2.04578]
[1776684939188,54.57,75226.36,0.0,-0.9882,1e-05,2.04578]
[1776684939322,54.57,75226.36,0.0,-0.9882,1e-05,2.04578]
[1776684939329,54.57,75224.98,0.0,-0.98822,1e-05,2.0437]
[1776684939436,54.57,75224.98,0.0,-0.98822,1e-05,2.0437]
[1776684944224,54.57,75228.35,0.0,-0.98819,1e-05,2.0477]
[1776684944246,54.56,75227.87,0.0,-0.9882,1e-05,2.04681]
[1776684944435,54.56,75227.87,0.0,-0.9882,1e-05,2.04681]
[1776684944686,54.56,75227.87,0.0,-0.9882,1e-05,2.04681]
[1776684944937,54.56,75227.87,0.0,-0.9882,1e-05,2.04681]
[1776684948924,54.56,75227.87,0.0,-0.9882,1e-05,2.04642]
[1776684948937,54.56,75227.87,0.0,-0.9882,1e-05,2.04642]
[1776684949089,54.56,75227.87,0.0,-0.9882,1e-05,2.04642]
[1776684949190,54.56,75227.87,0.0,-0.9882,1e-05,2.04642]
[1776684949191,54.56,75230.07,0.0,-0.98818,1e-05,2.04904]
[1776684955160,54.56,75229.41,0.0,-0.98819,1e-05,2.04752]
[1776684956167,54.56,75244.54,0.0,-0.98806,1e-05,2.06721]
[1776684957175,54.56,75259.13,0.0,-0.98794,1e-05,2.08618]
[1776684958182,54.55,75259.33,0.0,-0.98794,1e-05,2.08625]
[1776684958450,54.55,75259.33,0.0,-0.98794,1e-05,2.08625]
[1776684958689,54.55,75259.33,0.0,-0.98794,1e-05,2.08625]
[1776684958782,54.55,75259.33,0.0,-0.98794,1e-05,2.08625]
[1776684958936,54.55,75259.33,0.0,-0.98794,1e-05,2.08625]
[1776684959189,54.55,75259.5,0.0,-0.98794,1e-05,2.08629]
[1776684961203,54.55,75254.68,0.0,-0.98798,1e-05,2.07952]
[1776684963022,54.55,75253.35,0.0,-0.98799,1e-05,2.07777]
[1776684963188,54.55,75253.35,0.0,-0.98799,1e-05,2.07777]
[1776684963293,54.55,75253.35,0.0,-0.98799,1e-05,2.07777]
[1776684963435,54.55,75253.35,0.0,-0.98799,1e-05,2.07777]
[1776684963395,54.55,75253.71,0.0,-0.98799,1e-05,2.07788]
[1776684968253,54.55,75258.12,0.0,-0.98796,1e-05,2.08281]
[1776684969091,54.55,75258.12,0.0,-0.98796,1e-05,2.08281]
[1776684969190,54.55,75258.12,0.0,-0.98796,1e-05,2.08281]
[1776684969260,54.54,75263.92,0.0,-0.98791,1e-05,2.09031]
[1776684969891,54.54,75263.92,0.0,-0.98791,1e-05,2.09031]
[1776684969935,54.54,75263.92,0.0,-0.98791,1e-05,2.09031]
[1776684971274,54.54,75261.13,0.0,-0.98794,1e-05,2.0862]
[1776684973025,54.54,75260.18,0.0,-0.98795,1e-05,2.08475]
[1776684975065,54.54,75260.35,0.0,-0.98795,1e-05,2.08459]
[1776684975301,54.54,75260.51,0.0,-0.98795,1e-05,2.08462]
[1776684980337,54.53,75261.18,0.0,-0.98795,1e-05,2.08455]
[1776684980514,54.53,75261.18,0.0,-0.98795,1e-05,2.08455]
[1776684980605,54.53,75261.18,0.0,-0.98795,1e-05,2.08455]
[1776684980689,54.53,75261.18,0.0,-0.98795,1e-05,2.08455]
[1776684981344,54.53,75261.15,0.0,-0.98795,1e-05,2.08433]
[1776684983363,54.53,75246.26,0.0,-0.98808,1e-05,2.06432]
[1776684984370,54.53,75239.96,0.0,-0.98814,1e-05,2.0559]
[1776684986362,54.53,75238.74,0.0,-0.98815,1e-05,2.05417]
[1776684986436,54.53,75238.74,0.0,-0.98815,1e-05,2.05417]
[1776684986464,54.53,75238.07,0.0,-0.98816,1e-05,2.05316]
[1776684987205,54.53,75238.07,0.0,-0.98816,1e-05,2.05316]
[1776684987435,54.53,75238.07,0.0,-0.98816,1e-05,2.05316]
[1776684992203,54.53,75239.39,0.0,-0.98816,1e-05,2.05267]
[1776684992434,54.53,75239.39,0.0,-0.98816,1e-05,2.05267]
[1776684992426,54.52,75239.99,0.0,-0.98815,1e-05,2.05332]
[1776684992788,54.52,75239.99,0.0,-0.98815,1e-05,2.05332]
[1776684992939,54.52,75239.99,0.0,-0.98815,1e-05,2.05332]
[1776684998467,54.52,75240.73,0.0,-0.98815,1e-05,2.05347]
[1776685003503,54.52,75241.51,0.0,-0.98815,1e-05,2.0538]
[1776685008558,54.51,75241.92,0.0,-0.98815,1e-05,2.05378]
[1776685008688,54.51,75241.92,0.0,-0.98815,1e-05,2.05378]
[1776685008885,54.51,75241.92,0.0,-0.98815,1e-05,2.05378]
[1776685008935,54.51,75241.92,0.0,-0.98815,1e-05,2.05378]
[1776685009012,54.51,75243.17,0.0,-0.98814,1e-05,2.05528]
[1776685014423,54.51,75243.72,0.0,-0.98814,1e-05,2.05558]
[1776685014434,54.51,75243.72,0.0,-0.98814,1e-05,2.05558]
[1776685013574,54.51,75247.27,0.0,-0.98811,1e-05,2.05995]
[1776685014686,54.51,75247.27,0.0,-0.98811,1e-05,2.05995]
[1776685014937,54.51,75247.27,0.0,-0.98811,1e-05,2.05995]
[1776685015022,54.51,75248.01,0.0,-0.98811,1e-05,2.06077]
[1776685015588,54.51,75254.9,0.0,-0.98805,1e-05,2.06968]
[1776685016595,54.51,75255.42,0.0,-0.98804,1e-05,2.0702]
[1776685019616,54.51,75252.08,0.0,-0.98808,1e-05,2.0653]
[1776685021545,54.5,75250.5,0.0,-0.98809,1e-05,2.06306]
[1776685021691,54.5,75250.5,0.0,-0.98809,1e-05,2.06306]
[1776685021877,54.5,75250.5,0.0,-0.98809,1e-05,2.06306]
[1776685021936,54.5,75250.5,0.0,-0.98809,1e-05,2.06306]
[1776685021978,54.5,75250.33,0.0,-0.98809,1e-05,2.06268]
[1776685026067,54.5,75250.18,0.0,-0.9881,1e-05,2.06202]
[1776685026192,54.5,75250.18,0.0,-0.9881,1e-05,2.06202]
[1776685026236,54.5,75250.18,0.0,-0.9881,1e-05,2.06202]
[1776685026437,54.5,75250.18,0.0,-0.9881,1e-05,2.06202]
[1776685026499,54.5,75251.47,0.0,-0.98809,1e-05,2.0634]
[1776685031423,54.5,75252.85,0.0,-0.98808,1e-05,2.06474]
[1776685031437,54.5,75252.85,0.0,-0.98808,1e-05,2.06474]
[1776685031477,54.5,75260.02,0.0,-0.98802,1e-05,2.07384]
[1776685031727,54.5,75260.02,0.0,-0.98802,1e-05,2.07384]
[1776685031936,54.5,75260.02,0.0,-0.98802,1e-05,2.07384]
[1776685038346,54.49,75264.4,0.0,-0.98799,1e-05,2.07871]
[1776685038440,54.49,75264.4,0.0,-0.98799,1e-05,2.07871]
[1776685038496,54.49,75265.61,0.0,-0.98798,1e-05,2.07994]
[1776685038701,54.49,75265.61,0.0,-0.98798,1e-05,2.07994]
[1776685038938,54.49,75265.61,0.0,-0.98798,1e-05,2.07994]
[1776685044007,54.49,75264.85,0.0,-0.98799,1e-05,2.07822]
[1776685046413,54.48,75265.76,0.0,-0.98799,1e-05,2.07906]
[1776685046442,54.48,75265.76,0.0,-0.98799,1e-05,2.07906]
[1776685046514,54.48,75266.89,0.0,-0.98798,1e-05,2.08019]
[1776685046786,54.48,75266.89,0.0,-0.98798,1e-05,2.08019]
[1776685046937,54.48,75266.89,0.0,-0.98798,1e-05,2.08019]
[1776685049828,54.48,75262.59,0.0,-0.98802,1e-05,2.07397]
[1776685051523,54.48,75262.59,0.0,-0.98802,1e-05,2.07397]
[1776685050835,54.48,75259.42,0.0,-0.98805,1e-05,2.06962]
[1776685051689,54.48,75259.42,0.0,-0.98805,1e-05,2.06962]
[1776685052081,54.48,75259.42,0.0,-0.98805,1e-05,2.06962]
[1776685052188,54.48,75259.42,0.0,-0.98805,1e-05,2.06962]
[1776685052288,54.48,75258.75,0.0,-0.98806,1e-05,2.06685]
[1776685057884,54.47,75260.31,0.0,-0.98806,1e-05,2.06812]
[1776685058966,54.47,75260.31,0.0,-0.98806,1e-05,2.06812]
[1776685059188,54.47,75260.31,0.0,-0.98806,1e-05,2.06812]
[1776685059294,54.47,75260.31,0.0,-0.98806,1e-05,2.06812]
[1776685059436,54.47,75260.31,0.0,-0.98806,1e-05,2.06812]
[1776685059517,54.47,75260.92,0.0,-0.98805,1e-05,2.06861]
[1776685065075,54.47,75260.13,0.0,-0.98806,1e-05,2.06695]
[1776685065190,54.47,75260.13,0.0,-0.98806,1e-05,2.06695]
[1776685070043,54.46,75257.48,0.0,-0.98809,1e-05,2.06271]
[1776685070192,54.46,75257.48,0.0,-0.98809,1e-05,2.06271]
[1776685070294,54.46,75256.91,0.0,-0.9881,1e-05,2.06181]
[1776685071987,54.46,75257.19,0.0,-0.9881,1e-05,2.06204]
[1776685072194,54.46,75257.19,0.0,-0.9881,1e-05,2.06204]
[1776685076999,54.46,75256.66,0.0,-0.98811,1e-05,2.06064]
[1776685077191,54.46,75256.66,0.0,-0.98811,1e-05,2.06064]
[1776685077437,54.46,75256.66,0.0,-0.98811,1e-05,2.06064]
[1776685077501,54.46,75259.77,0.0,-0.98808,1e-05,2.06444]
[1776685078027,54.46,75266.81,0.0,-0.98802,1e-05,2.07372]
[1776685079034,54.46,75266.97,0.0,-0.98802,1e-05,2.07377]
[1776685081055,54.45,75274.81,0.0,-0.98795,1e-05,2.0838]
[1776685082060,54.45,75279.37,0.0,-0.98792,1e-05,2.08967]
[1776685083423,54.45,75279.37,0.0,-0.98792,1e-05,2.08967]
[1776685083438,54.45,75279.37,0.0,-0.98792,1e-05,2.08967]
[1776685083522,54.45,75282.37,0.0,-0.98789,1e-05,2.09326]
[1776685083696,54.45,75282.37,0.0,-0.98789,1e-05,2.09326]
[1776685083936,54.45,75282.37,0.0,-0.98789,1e-05,2.09326]
[1776685086796,54.45,75280.67,0.0,-0.98791,1e-05,2.09059]
[1776685086938,54.45,75280.67,0.0,-0.98791,1e-05,2.09059]
[1776685089111,54.45,75277.42,0.0,-0.98794,1e-05,2.08567]
[1776685089637,54.45,75277.42,0.0,-0.98794,1e-05,2.08567]
[1776685089693,54.45,75277.42,0.0,-0.98794,1e-05,2.08567]
[1776685090118,54.45,75277.07,0.0,-0.98795,1e-05,2.08501]
[1776685091455,54.45,75277.07,0.0,-0.98795,1e-05,2.08501]
[1776685091510,54.44,75279.51,0.0,-0.98793,1e-05,2.08785]
[1776685091687,54.44,75279.51,0.0,-0.98793,1e-05,2.08785]
[1776685093146,54.44,75285.87,0.0,-0.98787,1e-05,2.09611]
[1776685093814,54.44,75285.87,0.0,-0.98787,1e-05,2.09611]
[1776685094216,54.44,75285.87,0.0,-0.98787,1e-05,2.09611]
[1776685094318,54.44,75288.78,0.0,-0.98785,1e-05,2.09956]
[1776685096118,54.44,75289.35,0.0,-0.98785,1e-05,2.10032]
[1776685096337,54.44,75289.35,0.0,-0.98785,1e-05,2.10032]
[1776685096439,54.44,75289.35,0.0,-0.98784,1e-05,2.10076]
[1776685102208,54.44,75292.46,0.0,-0.98782,1e-05,2.10379]
[1776685106040,54.44,75292.42,0.0,-0.98783,1e-05,2.10327]
[1776685106190,54.44,75292.42,0.0,-0.98783,1e-05,2.10327]
[1776685106523,54.43,75292.44,0.0,-0.98783,1e-05,2.10261]
[1776685106969,54.43,75292.44,0.0,-0.98783,1e-05,2.10261]
[1776685107187,54.43,75292.44,0.0,-0.98783,1e-05,2.10261]
[1776685108251,54.43,75299.77,0.0,-0.98777,1e-05,2.11218]
[1776685109258,54.43,75307.83,0.0,-0.98769,1e-05,2.12367]
[1776685110265,54.44,75308.36,0.0,-0.98769,1e-05,2.12503]
[1776685110650,54.44,75308.36,0.0,-0.98769,1e-05,2.12503]
[1776685110688,54.44,75308.36,0.0,-0.98769,1e-05,2.12503]
[1776685111056,54.44,75308.36,0.0,-0.98769,1e-05,2.12503]
[1776685111192,54.44,75308.36,0.0,-0.98769,1e-05,2.12503]
[1776685111272,54.44,75309.39,0.0,-0.98768,1e-05,2.12545]
[1776685116307,54.45,75308.03,0.0,-0.98768,1e-05,2.12494]
[1776685122350,54.44,75308.27,0.0,-0.9877,1e-05,2.12337]
[1776685127388,54.43,75307.37,0.0,-0.98771,1e-05,2.12084]
[1776685130432,54.43,75307.44,0.0,-0.98771,1e-05,2.12041]
[1776685130689,54.43,75307.44,0.0,-0.98772,1e-05,2.12015]
[1776685132189,54.43,75307.36,0.0,-0.98772,1e-05,2.11978]
[1776685132423,54.42,75306.74,0.0,-0.98773,1e-05,2.11869]
[1776685137458,54.42,75307.41,0.0,-0.98773,1e-05,2.11831]
[1776685137729,54.42,75307.41,0.0,-0.98773,1e-05,2.11831]
[1776685137936,54.42,75307.41,0.0,-0.98773,1e-05,2.11831]
[1776685140479,54.41,75301.64,0.0,-0.98778,1e-05,2.10982]
[1776685141069,54.41,75301.64,0.0,-0.98778,1e-05,2.10982]
[1776685141191,54.41,75301.64,0.0,-0.98778,1e-05,2.10982]
[1776685141486,54.41,75295.04,0.0,-0.98784,1e-05,2.10075]
[1776685142500,54.41,75283.95,0.0,-0.98794,1e-05,2.08576]
[1776685143179,54.41,75283.95,0.0,-0.98794,1e-05,2.08576]
[1776685143199,54.41,75283.95,0.0,-0.98794,1e-05,2.08576]
[1776685143507,54.41,75280.77,0.0,-0.98797,1e-05,2.08135]
[1776685145021,54.41,75280.62,0.0,-0.98797,1e-05,2.08097]
[1776685145191,54.41,75280.62,0.0,-0.98797,1e-05,2.08097]
[1776685145521,54.41,75278.58,0.0,-0.98799,1e-05,2.07808]
[1776685150556,54.4,75276.62,0.0,-0.98801,1e-05,2.07461]
[1776685155591,54.4,75275.22,0.0,-0.98803,1e-05,2.07191]
[1776685156598,54.4,75281.64,0.0,-0.98798,1e-05,2.08024]
[1776685157605,54.4,75286.19,0.0,-0.98794,1e-05,2.08609]
[1776685158611,54.4,75290.18,0.0,-0.98791,1e-05,2.0912]
[1776685158819,54.4,75290.18,0.0,-0.98791,1e-05,2.0912]
[1776685158935,54.4,75290.18,0.0,-0.98791,1e-05,2.0912]
[1776685162641,54.39,75296.25,0.0,-0.98786,1e-05,2.09847]
[1776685162828,54.39,75296.25,0.0,-0.98786,1e-05,2.09847]
[1776685162936,54.39,75296.25,0.0,-0.98786,1e-05,2.09847]
[1776685163648,54.39,75301.03,0.0,-0.98782,1e-05,2.10464]
[1776685164371,54.39,75301.03,0.0,-0.98782,1e-05,2.10464]
[1776685164436,54.39,75301.03,0.0,-0.98782,1e-05,2.10464]
[1776685164472,54.39,75301.03,0.0,-0.98782,1e-05,2.10441]
[1776685167549,54.39,75301.68,0.0,-0.98782,1e-05,2.10505]
[1776685172712,54.38,75303.53,0.0,-0.98782,1e-05,2.10434]
[1776685174963,54.38,75303.42,0.0,-0.98782,1e-05,2.10397]
[1776685175192,54.38,75303.42,0.0,-0.98782,1e-05,2.10397]
[1776685175256,54.38,75303.31,0.0,-0.98782,1e-05,2.10359]
[1776685181209,54.37,75301.8,0.0,-0.98785,1e-05,2.10047]
[1776685186810,54.37,75303.97,0.0,-0.98784,1e-05,2.10186]
[1776685188824,54.36,75300.06,0.0,-0.98787,1e-05,2.09622]
[1776685191845,54.36,75293.22,0.0,-0.98794,1e-05,2.0865]
[1776685192852,54.36,75279.36,0.0,-0.98806,1e-05,2.06795]
[1776685194531,54.36,75279.36,0.0,-0.98806,1e-05,2.06795]
[1776685194633,54.36,75282.74,0.0,-0.98803,1e-05,2.0721]
[1776685194695,54.36,75282.74,0.0,-0.98803,1e-05,2.0721]
[1776685194866,54.36,75286.42,0.0,-0.988,1e-05,2.07697]
[1776685196388,54.36,75286.42,0.0,-0.988,1e-05,2.07697]
[1776685196435,54.36,75286.42,0.0,-0.988,1e-05,2.07697]
[1776685196442,54.36,75286.28,0.0,-0.988,1e-05,2.07645]
[1776685201915,54.35,75286.93,0.0,-0.988,1e-05,2.07648]
[1776685206957,54.35,75287.16,0.0,-0.98801,1e-05,2.07594]
[1776685211992,54.34,75283.74,0.0,-0.98804,1e-05,2.07058]
[1776685212999,54.34,75276.86,0.0,-0.9881,1e-05,2.06134]
[1776685214006,54.34,75274.28,0.0,-0.98812,1e-05,2.05781]
[1776685219041,54.34,75274.22,0.0,-0.98813,1e-05,2.05753]
[1776685221055,54.34,75277.28,0.0,-0.9881,1e-05,2.06129]
[1776685228104,54.34,75277.0,0.0,-0.98811,1e-05,2.05993]
[1776685233139,54.33,75276.31,0.0,-0.98813,1e-05,2.05677]
[1776685239181,54.33,75276.99,0.0,-0.98813,1e-05,2.05686]
[1776685244216,54.32,75277.28,0.0,-0.98813,1e-05,2.05658]
[1776685248244,54.32,75273.83,0.0,-0.98816,1e-05,2.05153]
[1776685250265,54.32,75266.71,0.0,-0.98823,1e-05,2.04196]
[1776685252281,54.32,75266.14,0.0,-0.98823,1e-05,2.04101]
[1776685254298,54.32,75271.52,0.0,-0.98819,1e-05,2.04785]
[1776685256313,54.32,75274.98,0.0,-0.98816,1e-05,2.05216]
[1776685259334,54.32,75265.86,0.0,-0.98824,1e-05,2.03987]
[1776685261351,54.31,75264.09,0.0,-0.98826,1e-05,2.03735]
[1776685264376,54.31,75269.27,0.0,-0.98821,1e-05,2.04385]
[1776685265389,54.31,75274.54,0.0,-0.98817,1e-05,2.05067]
[1776685267397,54.31,75276.28,0.0,-0.98816,1e-05,2.05275]
[1776685272432,54.31,75276.67,0.0,-0.98816,1e-05,2.0527]
[1776685277466,54.31,75278.35,0.0,-0.98815,1e-05,2.05435]
[1776685281495,54.3,75275.33,0.0,-0.98818,1e-05,2.04993]
[1776685286530,54.3,75275.04,0.0,-0.98818,1e-05,2.04893]
[1776685288544,54.3,75270.62,0.0,-0.98822,1e-05,2.04294]
[1776685293579,54.3,75269.91,0.0,-0.98824,1e-05,2.04002]
[1776685298614,54.3,75274.56,0.0,-0.9882,1e-05,2.04568]
[1776685303650,54.29,75270.12,0.0,-0.98824,1e-05,2.03941]
[1776685309692,54.29,75268.89,0.0,-0.98826,1e-05,2.03733]
[1776685314727,54.29,75270.59,0.0,-0.98824,1e-05,2.03918]
[1776685316741,54.29,75274.08,0.0,-0.98822,1e-05,2.04358]
[1776685321778,54.29,75269.67,0.0,-0.98826,1e-05,2.03738]
[1776685322785,54.29,75264.25,0.0,-0.9883,1e-05,2.03023]
[1776685323792,54.29,75255.36,0.0,-0.98838,1e-05,2.01861]
[1776685324799,54.29,75248.0,0.0,-0.98844,1e-05,2.00904]
[1776685325757,54.29,75248.0,0.0,-0.98844,1e-05,2.00904]
[1776685325806,54.28,75244.32,0.0,-0.98847,1e-05,2.00426]
[1776685325937,54.28,75244.32,0.0,-0.98847,1e-05,2.00426]
[1776685329034,54.28,75244.06,0.0,-0.98847,1e-05,2.00388]
[1776685329188,54.28,75244.06,0.0,-0.98847,1e-05,2.00388]
[1776685329285,54.28,75246.02,0.0,-0.98846,1e-05,2.00639]
[1776685334870,54.28,75246.66,0.0,-0.98845,1e-05,2.00703]
[1776685340912,54.28,75246.83,0.0,-0.98845,1e-05,2.00706]
[1776685345947,54.28,75245.8,0.0,-0.98846,1e-05,2.00557]
[1776685350982,54.28,75245.92,0.0,-0.98846,1e-05,2.00557]
[1776685356018,54.28,75247.89,0.0,-0.98846,1e-05,2.00642]
[1776685360046,54.28,75254.22,0.0,-0.9884,1e-05,2.01446]
[1776685361317,54.28,75259.99,0.0,-0.98836,1e-05,2.02189]
[1776685364074,54.28,75261.51,0.0,-0.98834,1e-05,2.02367]
[1776685369109,54.28,75267.29,0.0,-0.9883,1e-05,2.03086]
[1776685370678,54.28,75267.29,0.0,-0.9883,1e-05,2.03086]
[1776685370779,54.28,75268.78,0.0,-0.98829,1e-05,2.03264]
[1776685372194,54.28,75267.46,0.0,-0.9883,1e-05,2.03092]
[1776685372970,54.28,75266.78,0.0,-0.9883,1e-05,2.02996]
[1776685373192,54.28,75266.78,0.0,-0.9883,1e-05,2.02996]
[1776685373245,54.27,75266.78,0.0,-0.9883,1e-05,2.02988]
[1776685375150,54.27,75270.4,0.0,-0.98827,1e-05,2.03444]
[1776685380186,54.27,75269.71,0.0,-0.98828,1e-05,2.03313]
[1776685385381,54.27,75267.99,0.0,-0.9883,1e-05,2.03058]
[1776685387235,54.27,75274.79,0.0,-0.98824,1e-05,2.03924]
[1776685388241,54.27,75278.39,0.0,-0.98821,1e-05,2.04386]
[1776685392270,54.27,75273.89,0.0,-0.98825,1e-05,2.03758]
[1776685398312,54.26,75275.17,0.0,-0.98825,1e-05,2.03874]
[1776685403347,54.26,75279.03,0.0,-0.98822,1e-05,2.04334]
[1776685405361,54.26,75273.74,0.0,-0.98826,1e-05,2.03624]
[1776685410395,54.26,75273.47,0.0,-0.98827,1e-05,2.03547]
[1776685415431,54.26,75274.14,0.0,-0.98827,1e-05,2.03438]
[1776685420465,54.25,75274.39,0.0,-0.98827,1e-05,2.0343]
[1776685425501,54.25,75266.37,0.0,-0.98834,1e-05,2.02345]
[1776685426508,54.25,75263.48,0.0,-0.98837,1e-05,2.01963]
[1776685431544,54.25,75262.24,0.0,-0.98838,1e-05,2.01774]
[1776685436579,54.25,75265.22,0.0,-0.98836,1e-05,2.02133]
[1776685442621,54.25,75265.64,0.0,-0.98836,1e-05,2.02152]
[1776685445641,54.25,75270.12,0.0,-0.98832,1e-05,2.02717]
[1776685446650,54.25,75273.15,0.0,-0.9883,1e-05,2.03105]
[1776685451684,54.24,75273.83,0.0,-0.98829,1e-05,2.03156]
[1776685457726,54.24,75269.95,0.0,-0.98833,1e-05,2.02598]
[1776685458733,54.24,75266.18,0.0,-0.98836,1e-05,2.02101]
[1776685463769,54.24,75265.47,0.0,-0.98837,1e-05,2.01981]
[1776685466790,54.24,75254.4,0.0,-0.98846,1e-05,2.00537]
[1776685467797,54.24,75241.14,0.0,-0.98857,1e-05,1.98823]
[1776685468485,54.24,75241.14,0.0,-0.98857,1e-05,1.98823]
[1776685468696,54.24,75241.14,0.0,-0.98857,1e-05,1.98823]
[1776685468804,54.24,75240.24,0.0,-0.98858,1e-05,1.98708]
[1776685473840,54.24,75240.57,0.0,-0.98859,1e-05,1.98599]
[1776685478875,54.24,75239.27,0.0,-0.9886,1e-05,1.98434]
[1776685482064,54.24,75239.05,0.0,-0.9886,1e-05,1.98407]
[1776685482188,54.24,75239.05,0.0,-0.9886,1e-05,1.98407]
[1776685482903,54.24,75239.85,0.0,-0.98859,1e-05,1.9851]
[1776685486931,54.24,75243.33,0.0,-0.98856,1e-05,1.98955]
[1776685492973,54.24,75243.24,0.0,-0.98856,1e-05,1.98938]
[1776685499015,54.24,75246.1,0.0,-0.98854,1e-05,1.99301]
[1776685502038,54.24,75251.31,0.0,-0.9885,1e-05,1.99966]
[1776685503045,54.24,75257.53,0.0,-0.98845,1e-05,2.00766]
[1776685504051,54.24,75265.56,0.0,-0.98838,1e-05,2.01802]
[1776685505679,54.24,75264.33,0.0,-0.98839,1e-05,2.01637]
[1776685506066,54.24,75267.83,0.0,-0.98836,1e-05,2.02085]
[1776685512108,54.24,75269.82,0.0,-0.98835,1e-05,2.02304]
[1776685513254,54.24,75269.82,0.0,-0.98835,1e-05,2.02304]
[1776685514201,54.23,75270.18,0.0,-0.98834,1e-05,2.02337]
[1776685518198,54.23,75271.37,0.0,-0.98834,1e-05,2.02479]
[1776685521776,54.23,75272.05,0.0,-0.98833,1e-05,2.02541]
[1776685521937,54.23,75272.05,0.0,-0.98833,1e-05,2.02541]
[1776685521852,54.23,75272.52,0.0,-0.98833,1e-05,2.0259]
[1776685527595,54.23,75274.03,0.0,-0.98832,1e-05,2.02761]
[1776685533124,54.23,75270.99,0.0,-0.98835,1e-05,2.02174]
[1776685533195,54.23,75270.99,0.0,-0.98835,1e-05,2.02174]
[1776685538290,54.23,75270.11,0.0,-0.98836,1e-05,2.0203]
[1776685541311,54.23,75279.76,0.0,-0.98828,1e-05,2.03273]
[1776685542320,54.23,75290.12,0.0,-0.98819,1e-05,2.04622]
[1776685543327,54.23,75300.93,0.0,-0.9881,1e-05,2.06036]
[1776685544334,54.23,75303.72,0.0,-0.98808,1e-05,2.06392]
[1776685546991,54.22,75304.82,0.0,-0.98807,1e-05,2.06525]
[1776685547146,54.22,75305.22,0.0,-0.98807,1e-05,2.06566]
[1776685547209,54.22,75305.22,0.0,-0.98807,1e-05,2.06566]
[1776685547355,54.22,75304.66,0.0,-0.98807,1e-05,2.06479]
[1776685553397,54.22,75303.12,0.0,-0.98809,1e-05,2.06201]
[1776685556430,54.22,75298.01,0.0,-0.98814,1e-05,2.0549]
[1776685557430,54.22,75292.24,0.0,-0.98819,1e-05,2.0472]
[1776685558782,54.22,75292.24,0.0,-0.98819,1e-05,2.0472]
[1776685558938,54.22,75292.24,0.0,-0.98819,1e-05,2.0472]
[1776685558945,54.22,75292.24,0.0,-0.98819,1e-05,2.0472]
[1776685559039,54.22,75291.25,0.0,-0.9882,1e-05,2.04571]
[1776685559188,54.22,75291.25,0.0,-0.9882,1e-05,2.04571]
[1776685564724,54.21,75291.44,0.0,-0.9882,1e-05,2.04555]
[1776685564936,54.21,75291.44,0.0,-0.9882,1e-05,2.04555]
[1776685566493,54.21,75296.81,0.0,-0.98816,1e-05,2.05231]
[1776685567500,54.21,75274.55,0.0,-0.98835,1e-05,2.02308]
[1776685568507,54.21,75261.23,0.0,-0.98846,1e-05,2.00575]
[1776685569520,54.21,75262.98,0.0,-0.98844,1e-05,2.00799]
[1776685570831,54.21,75271.83,0.0,-0.98837,1e-05,2.01943]
[1776685571534,54.21,75277.49,0.0,-0.98832,1e-05,2.02674]
[1776685573972,54.21,75279.96,0.0,-0.9883,1e-05,2.02989]
[1776685574022,54.21,75279.96,0.0,-0.9883,1e-05,2.02989]
[1776685574192,54.21,75280.46,0.0,-0.9883,1e-05,2.0304]
[1776685574555,54.21,75280.53,0.0,-0.9883,1e-05,2.03049]
[1776685575983,54.21,75280.53,0.0,-0.9883,1e-05,2.03049]
[1776685576023,54.21,75287.07,0.0,-0.98824,1e-05,2.03897]
[1776685576569,54.21,75272.78,0.0,-0.98836,1e-05,2.02024]
[1776685577576,54.21,75265.9,0.0,-0.98842,1e-05,2.01126]
[1776685578582,54.21,75267.35,0.0,-0.98841,1e-05,2.0131]
[1776685579703,54.21,75267.35,0.0,-0.98841,1e-05,2.0131]
[1776685582611,54.21,75260.0,0.0,-0.98847,1e-05,2.00343]
[1776685583617,54.21,75256.84,0.0,-0.9885,1e-05,1.99933]
[1776685584625,54.21,75235.69,0.0,-0.98868,1e-05,1.9722]
[1776685585632,54.21,75227.35,0.0,-0.98874,1e-05,1.96161]
[1776685586638,54.21,75228.27,0.0,-0.98874,1e-05,1.96283]
[1776685589854,54.21,75228.07,0.0,-0.98874,1e-05,1.96266]
[1776685589908,54.21,75228.07,0.0,-0.98874,1e-05,1.96266]
[1776685589936,54.21,75228.07,0.0,-0.98874,1e-05,1.96266]
[1776685590038,54.21,75228.69,0.0,-0.98873,1e-05,1.96353]
[1776685591674,54.21,75232.39,0.0,-0.98871,1e-05,1.96676]
[1776685596709,54.21,75232.99,0.0,-0.9887,1e-05,1.96769]
[1776685600940,54.21,75232.92,0.0,-0.9887,1e-05,1.96771]
[1776685601748,54.21,75239.19,0.0,-0.98865,1e-05,1.97577]
[1776685603762,54.21,75239.34,0.0,-0.98865,1e-05,1.97601]
[1776685604575,54.21,75239.34,0.0,-0.98865,1e-05,1.97601]
[1776685604769,54.21,75236.2,0.0,-0.98868,1e-05,1.97202]
[1776685610811,54.21,75234.89,0.0,-0.98868,1e-05,1.97052]
[1776685615845,54.21,75234.89,0.0,-0.98868,1e-05,1.97067]
[1776685620716,54.21,75236.08,0.0,-0.98867,1e-05,1.97231]
[1776685620937,54.21,75236.08,0.0,-0.98867,1e-05,1.97231]
[1776685620998,54.21,75236.08,0.0,-0.98867,1e-05,1.97237]
[1776685623903,54.21,75240.04,0.0,-0.98864,1e-05,1.9775]
[1776685624918,54.21,75256.11,0.0,-0.98851,1e-05,1.99812]
[1776685625921,54.21,75264.74,0.0,-0.98843,1e-05,2.00929]
[1776685626930,54.21,75279.83,0.0,-0.98831,1e-05,2.02887]
[1776685627937,54.21,75281.9,0.0,-0.98829,1e-05,2.03154]
[1776685628945,54.21,75281.73,0.0,-0.98829,1e-05,2.03124]
[1776685631477,54.21,75280.86,0.0,-0.9883,1e-05,2.02996]
[1776685631585,54.21,75280.86,0.0,-0.9883,1e-05,2.02996]
[1776685631696,54.21,75280.86,0.0,-0.9883,1e-05,2.02996]
[1776685631966,54.21,75280.76,0.0,-0.9883,1e-05,2.02968]
[1776685633979,54.21,75277.78,0.0,-0.98833,1e-05,2.02565]
[1776685637720,54.21,75278.23,0.0,-0.98832,1e-05,2.02605]
[1776685637939,54.21,75278.23,0.0,-0.98832,1e-05,2.02605]
[1776685638008,54.21,75278.63,0.0,-0.98832,1e-05,2.02651]
[1776685638188,54.21,75278.63,0.0,-0.98832,1e-05,2.02651]
[1776685640028,54.21,75285.22,0.0,-0.98827,1e-05,2.03497]
[1776685640256,54.21,75285.22,0.0,-0.98827,1e-05,2.03497]
[1776685641034,54.21,75290.54,0.0,-0.98822,1e-05,2.04186]
[1776685643049,54.21,75293.0,0.0,-0.9882,1e-05,2.04489]
[1776685643798,54.21,75293.0,0.0,-0.9882,1e-05,2.04489]
[1776685644056,54.21,75290.06,0.0,-0.98823,1e-05,2.04094]
[1776685649091,54.21,75288.88,0.0,-0.98824,1e-05,2.03894]
[1776685651772,54.2,75288.48,0.0,-0.98825,1e-05,2.03668]
[1776685651930,54.2,75288.48,0.0,-0.98825,1e-05,2.03668]
[1776685651940,54.2,75288.48,0.0,-0.98825,1e-05,2.03668]
[1776685652112,54.2,75286.44,0.0,-0.98827,1e-05,2.03393]
[1776685655133,54.2,75281.29,0.0,-0.98832,1e-05,2.02696]
[1776685656140,54.2,75276.92,0.0,-0.98836,1e-05,2.02121]
[1776685656654,54.2,75276.92,0.0,-0.98836,1e-05,2.02121]
[1776685656690,54.2,75276.92,0.0,-0.98836,1e-05,2.02121]
[1776685656710,54.2,75276.92,0.0,-0.98836,1e-05,2.02121]
[1776685656936,54.2,75276.92,0.0,-0.98836,1e-05,2.02121]
[1776685657147,54.2,75275.29,0.0,-0.98837,1e-05,2.01903]
[1776685663001,54.2,75276.74,0.0,-0.98836,1e-05,2.0207]
[1776685663194,54.2,75276.52,0.0,-0.98836,1e-05,2.02031]
[1776685667217,54.2,75282.13,0.0,-0.98831,1e-05,2.02739]
[1776685668515,54.2,75282.13,0.0,-0.98831,1e-05,2.02739]
[1776685668687,54.2,75282.13,0.0,-0.98831,1e-05,2.02739]
[1776685669048,54.2,75282.13,0.0,-0.98831,1e-05,2.02739]
[1776685669054,54.2,75285.51,0.0,-0.98829,1e-05,2.03166]
[1776685669192,54.2,75285.51,0.0,-0.98829,1e-05,2.03166]
[1776685669230,54.2,75288.54,0.0,-0.98826,1e-05,2.03562]
[1776685675273,54.2,75289.7,0.0,-0.98825,1e-05,2.03664]
[1776685680308,54.19,75287.51,0.0,-0.98828,1e-05,2.03336]
[1776685682156,54.19,75287.51,0.0,-0.98828,1e-05,2.03336]
[1776685682200,54.19,75287.51,0.0,-0.98828,1e-05,2.03336]
[1776685681315,54.19,75278.17,0.0,-0.98836,1e-05,2.02111]
[1776685682322,54.19,75273.68,0.0,-0.98839,1e-05,2.01522]
[1776685684845,54.19,75272.44,0.0,-0.9884,1e-05,2.01356]
[1776685684852,54.19,75272.44,0.0,-0.9884,1e-05,2.01356]
[1776685684940,54.19,75272.44,0.0,-0.9884,1e-05,2.01356]
[1776685684993,54.19,75272.08,0.0,-0.98841,1e-05,2.013]
[1776685688275,54.19,75269.9,0.0,-0.98843,1e-05,2.0101]
[1776685688393,54.19,75269.9,0.0,-0.98843,1e-05,2.0101]
[1776685688437,54.19,75269.9,0.0,-0.98843,1e-05,2.0101]
[1776685688481,54.19,75269.68,0.0,-0.98843,1e-05,2.00978]
[1776685691385,54.19,75266.22,0.0,-0.98846,1e-05,2.00521]
[1776685694406,54.19,75262.03,0.0,-0.98849,1e-05,1.99972]
[1776685696420,54.19,75257.82,0.0,-0.98853,1e-05,1.99427]
[1776685697698,54.19,75257.82,0.0,-0.98853,1e-05,1.99427]
[1776685697834,54.19,75257.82,0.0,-0.98853,1e-05,1.99427]
[1776685697936,54.19,75257.82,0.0,-0.98853,1e-05,1.99427]
[1776685698018,54.19,75257.76,0.0,-0.98853,1e-05,1.99418]
[1776685703469,54.19,75256.88,0.0,-0.98854,1e-05,1.99302]
[1776685708504,54.19,75256.77,0.0,-0.98854,1e-05,1.99285]
[1776685711741,54.19,75259.04,0.0,-0.98852,1e-05,1.99575]
[1776685711939,54.19,75259.04,0.0,-0.98852,1e-05,1.99575]
[1776685711982,54.19,75259.04,0.0,-0.98852,1e-05,1.99575]
[1776685712193,54.19,75259.04,0.0,-0.98852,1e-05,1.99575]
[1776685712004,54.19,75259.08,0.0,-0.98853,1e-05,1.99424]
[1776685716383,54.19,75261.1,0.0,-0.98851,1e-05,1.99681]
[1776685716435,54.19,75261.1,0.0,-0.98851,1e-05,1.99681]
[1776685719581,54.19,75257.74,0.0,-0.98854,1e-05,1.99244]
[1776685725623,54.19,75257.66,0.0,-0.98854,1e-05,1.99229]
[1776685728111,54.19,75256.6,0.0,-0.98855,1e-05,1.99092]
[1776685728191,54.19,75256.6,0.0,-0.98855,1e-05,1.99092]
[1776685728358,54.19,75254.11,0.0,-0.98857,1e-05,1.98771]
[1776685728435,54.19,75254.11,0.0,-0.98857,1e-05,1.98771]
[1776685728644,54.19,75252.68,0.0,-0.98858,1e-05,1.98588]
[1776685733679,54.19,75255.13,0.0,-0.98856,1e-05,1.98904]
[1776685734642,54.19,75255.13,0.0,-0.98856,1e-05,1.98904]
[1776685734695,54.19,75255.13,0.0,-0.98856,1e-05,1.98904]
[1776685741735,54.19,75255.39,0.0,-0.98856,1e-05,1.98933]
[1776685743179,54.19,75255.39,0.0,-0.98856,1e-05,1.98933]
[1776685743188,54.19,75255.39,0.0,-0.98856,1e-05,1.98933]
[1776685743339,54.19,75252.94,0.0,-0.98858,1e-05,1.98618]
[1776685743437,54.19,75252.94,0.0,-0.98858,1e-05,1.98618]
[1776685743749,54.19,75252.02,0.0,-0.98859,1e-05,1.985]
[1776685748784,54.19,75250.04,0.0,-0.98861,1e-05,1.98249]
[1776685753819,54.19,75251.32,0.0,-0.98859,1e-05,1.98417]
[1776685757596,54.19,75252.82,0.0,-0.98858,1e-05,1.98611]
[1776685757691,54.19,75252.82,0.0,-0.98858,1e-05,1.98611]
[1776685761874,54.19,75257.63,0.0,-0.98854,1e-05,1.99229]
[1776685762882,54.19,75263.64,0.0,-0.98849,1e-05,2.00003]
[1776685764895,54.19,75263.05,0.0,-0.9885,1e-05,1.99924]
[1776685765966,54.19,75263.05,0.0,-0.9885,1e-05,1.99924]
[1776685766188,54.19,75263.05,0.0,-0.9885,1e-05,1.99924]
[1776685766390,54.19,75263.33,0.0,-0.98849,1e-05,1.99955]
[1776685766438,54.19,75263.33,0.0,-0.98849,1e-05,1.99955]
[1776685766909,54.19,75263.36,0.0,-0.98849,1e-05,1.99959]
[1776685769931,54.19,75260.52,0.0,-0.98852,1e-05,1.99587]
[1776685771423,54.19,75258.21,0.0,-0.98854,1e-05,1.99287]
[1776685771450,54.19,75258.21,0.0,-0.98854,1e-05,1.99287]
[1776685778994,54.19,75258.51,0.0,-0.98854,1e-05,1.99166]
[1776685780300,54.19,75258.51,0.0,-0.98854,1e-05,1.99166]
[1776685780440,54.19,75258.48,0.0,-0.98854,1e-05,1.99161]
[1776685780691,54.19,75258.48,0.0,-0.98854,1e-05,1.99161]
[1776685780937,54.19,75258.48,0.0,-0.98854,1e-05,1.99161]
[1776685781008,54.19,75258.26,0.0,-0.98855,1e-05,1.99132]
[1776685788057,54.19,75261.04,0.0,-0.98852,1e-05,1.99482]
[1776685789064,54.19,75265.35,0.0,-0.98849,1e-05,2.00036]
[1776685789860,54.19,75265.35,0.0,-0.98849,1e-05,2.00036]
[1776685789938,54.19,75265.35,0.0,-0.98849,1e-05,2.00036]
[1776685793092,54.19,75260.96,0.0,-0.98853,1e-05,1.99459]
[1776685794495,54.19,75258.35,0.0,-0.98855,1e-05,1.99122]
[1776685794691,54.19,75258.35,0.0,-0.98855,1e-05,1.99122]
[1776685794911,54.19,75258.35,0.0,-0.98855,1e-05,1.99122]
[1776685794936,54.19,75258.35,0.0,-0.98855,1e-05,1.99122]
[1776685795106,54.19,75257.92,0.0,-0.98855,1e-05,1.99065]
[1776685800142,54.19,75256.94,0.0,-0.98856,1e-05,1.98935]
[1776685805177,54.19,75259.14,0.0,-0.98854,1e-05,1.99213]
[1776685806491,54.19,75259.02,0.0,-0.98854,1e-05,1.99196]
[1776685806693,54.19,75259.02,0.0,-0.98854,1e-05,1.99196]
[1776685811219,54.19,75252.33,0.0,-0.9886,1e-05,1.98328]
[1776685812082,54.19,75252.33,0.0,-0.9886,1e-05,1.98328]
[1776685812195,54.19,75252.33,0.0,-0.9886,1e-05,1.98328]
[1776685812407,54.19,75251.63,0.0,-0.9886,1e-05,1.98238]
[1776685812436,54.19,75251.63,0.0,-0.9886,1e-05,1.98238]
[1776685813233,54.19,75252.24,0.0,-0.9886,1e-05,1.98317]
[1776685819285,54.19,75253.45,0.0,-0.98859,1e-05,1.9847]
[1776685822307,54.19,75239.78,0.0,-0.9887,1e-05,1.96724]
[1776685823316,54.19,75234.62,0.0,-0.98874,1e-05,1.9607]
[1776685824239,54.19,75234.62,0.0,-0.98874,1e-05,1.9607]
[1776685824437,54.19,75234.28,0.0,-0.98875,1e-05,1.96031]
[1776685832378,54.19,75234.35,0.0,-0.98875,1e-05,1.9592]
[1776685837391,54.19,75233.02,0.0,-0.98876,1e-05,1.95768]
[1776685837437,54.19,75233.02,0.0,-0.98876,1e-05,1.95768]
[1776685837671,54.19,75233.02,0.0,-0.98876,1e-05,1.95768]
[1776685837695,54.19,75233.02,0.0,-0.98876,1e-05,1.95768]
[1776685837772,54.19,75232.89,0.0,-0.98876,1e-05,1.95756]
[1776685843456,54.19,75232.96,0.0,-0.98876,1e-05,1.9579]
[1776685845470,54.19,75236.25,0.0,-0.98873,1e-05,1.96216]
[1776685846839,54.19,75236.25,0.0,-0.98873,1e-05,1.96216]
[1776685846940,54.19,75236.25,0.0,-0.98873,1e-05,1.96216]
[1776685848493,54.19,75249.87,0.0,-0.98862,1e-05,1.9796]
[1776685849499,54.19,75257.5,0.0,-0.98856,1e-05,1.98942]
[1776685851026,54.19,75257.5,0.0,-0.98856,1e-05,1.98942]
[1776685851191,54.19,75257.5,0.0,-0.98856,1e-05,1.98942]
[1776685851240,54.19,75258.64,0.0,-0.98855,1e-05,1.99086]
[1776685851519,54.19,75258.64,0.0,-0.98855,1e-05,1.99086]
[1776685851696,54.19,75258.64,0.0,-0.98855,1e-05,1.99086]
[1776685851731,54.19,75259.16,0.0,-0.98854,1e-05,1.99152]
[1776685856960,54.19,75260.78,0.0,-0.98853,1e-05,1.99353]
[1776685857191,54.19,75260.78,0.0,-0.98853,1e-05,1.99353]
[1776685862591,54.19,75260.38,0.0,-0.98853,1e-05,1.99288]
[1776685868633,54.19,75261.06,0.0,-0.98853,1e-05,1.99365]
[1776685870647,54.19,75253.63,0.0,-0.98859,1e-05,1.98407]
[1776685872319,54.19,75253.63,0.0,-0.98859,1e-05,1.98407]
[1776685872400,54.19,75251.06,0.0,-0.98861,1e-05,1.98078]
[1776685872436,54.19,75251.06,0.0,-0.98861,1e-05,1.98078]
[1776685872767,54.19,75251.06,0.0,-0.98861,1e-05,1.98078]
[1776685872936,54.19,75251.06,0.0,-0.98861,1e-05,1.98078]
[1776685872984,54.19,75250.53,0.0,-0.98862,1e-05,1.98011]
[1776685877117,54.19,75253.07,0.0,-0.9886,1e-05,1.98337]
[1776685877193,54.19,75253.07,0.0,-0.9886,1e-05,1.98337]
[1776685882731,54.19,75254.94,0.0,-0.98858,1e-05,1.98572]
[1776685886470,54.19,75256.56,0.0,-0.98857,1e-05,1.98777]
[1776685886701,54.19,75256.56,0.0,-0.98857,1e-05,1.98777]
[1776685887346,54.19,75256.56,0.0,-0.98857,1e-05,1.98777]
[1776685887398,54.19,75255.43,0.0,-0.98858,1e-05,1.9863]
[1776685887437,54.19,75255.43,0.0,-0.98858,1e-05,1.9863]
[1776685890951,54.19,75255.27,0.0,-0.98858,1e-05,1.98608]
[1776685891197,54.19,75255.27,0.0,-0.98858,1e-05,1.98608]
[1776685893808,54.19,75247.54,0.0,-0.98865,1e-05,1.97463]
[1776685894815,54.19,75241.81,0.0,-0.9887,1e-05,1.96733]
[1776685895597,54.19,75241.81,0.0,-0.9887,1e-05,1.96733]
[1776685895689,54.19,75241.81,0.0,-0.9887,1e-05,1.96733]
[1776685896499,54.19,75242.39,0.0,-0.98869,1e-05,1.96809]
[1776685896690,54.19,75242.39,0.0,-0.98869,1e-05,1.96809]
[1776685896828,54.19,75242.91,0.0,-0.98869,1e-05,1.96878]
[1776685897936,54.19,75242.91,0.0,-0.98869,1e-05,1.96878]
[1776685898843,54.19,75237.16,0.0,-0.98874,1e-05,1.9615]
[1776685903017,54.19,75235.86,0.0,-0.98875,1e-05,1.95995]
[1776685903067,54.19,75235.86,0.0,-0.98875,1e-05,1.95995]
[1776685903190,54.19,75235.86,0.0,-0.98875,1e-05,1.95995]
[1776685903291,54.19,75235.59,0.0,-0.98875,1e-05,1.95968]
[1776685905892,54.19,75238.98,0.0,-0.98872,1e-05,1.96406]
[1776685906791,54.19,75238.98,0.0,-0.98872,1e-05,1.96406]
[1776685906943,54.19,75238.98,0.0,-0.98872,1e-05,1.96406]
[1776685907166,54.19,75238.98,0.0,-0.98872,1e-05,1.96406]
[1776685907195,54.19,75238.98,0.0,-0.98872,1e-05,1.96406]
[1776685907291,54.19,75240.2,0.0,-0.98871,1e-05,1.96566]
[1776685912640,54.19,75241.61,0.0,-0.9887,1e-05,1.96755]
[1776685912690,54.19,75241.61,0.0,-0.9887,1e-05,1.96755]
[1776685912941,54.19,75244.44,0.0,-0.98867,1e-05,1.97118]
[1776685917977,54.19,75246.49,0.0,-0.98866,1e-05,1.97387]
[1776685923011,54.19,75246.36,0.0,-0.98866,1e-05,1.97377]
[1776685925159,54.19,75246.29,0.0,-0.98866,1e-05,1.97369]
[1776685925190,54.19,75246.29,0.0,-0.98866,1e-05,1.97369]
[1776685926031,54.19,75239.66,0.0,-0.98871,1e-05,1.96527]
[1776685926501,54.19,75239.66,0.0,-0.98871,1e-05,1.96527]
[1776685926693,54.19,75239.66,0.0,-0.98871,1e-05,1.96527]
[1776685927039,54.19,75238.04,0.0,-0.98873,1e-05,1.96324]
[1776685930787,54.19,75235.41,0.0,-0.98875,1e-05,1.95999]
[1776685930937,54.19,75235.41,0.0,-0.98875,1e-05,1.95999]
[1776685935097,54.19,75230.29,0.0,-0.98879,1e-05,1.95369]
[1776685936402,54.19,75230.29,0.0,-0.98879,1e-05,1.95369]
[1776685936436,54.19,75230.29,0.0,-0.98879,1e-05,1.95369]
[1776685937125,54.19,75228.57,0.0,-0.9888,1e-05,1.95156]
[1776685937188,54.19,75228.57,0.0,-0.9888,1e-05,1.95156]
[1776685937226,54.2,75228.62,0.0,-0.9888,1e-05,1.95172]
[1776685939123,54.2,75217.85,0.0,-0.98889,1e-05,1.93818]
[1776685940823,54.2,75217.23,0.0,-0.98889,1e-05,1.93746]
[1776685941020,54.2,75217.23,0.0,-0.98889,1e-05,1.93753]
[1776685941984,54.2,75217.23,0.0,-0.98889,1e-05,1.93753]
[1776685942144,54.2,75213.86,0.0,-0.98892,1e-05,1.93337]
[1776685944306,54.2,75211.81,0.0,-0.98893,1e-05,1.93088]
[1776685944438,54.2,75211.81,0.0,-0.98893,1e-05,1.93088]
[1776685944399,54.2,75211.81,0.0,-0.98893,1e-05,1.93106]
[1776685947178,54.2,75204.07,0.0,-0.98899,1e-05,1.92155]
[1776685948186,54.2,75190.7,0.0,-0.9891,1e-05,1.90499]
[1776685949193,54.2,75191.2,0.0,-0.9891,1e-05,1.90572]
[1776685950200,54.2,75197.85,0.0,-0.98904,1e-05,1.91413]
[1776685952350,54.2,75199.07,0.0,-0.98904,1e-05,1.91429]
[1776685952440,54.2,75199.07,0.0,-0.98904,1e-05,1.91429]
[1776685952452,54.2,75198.52,0.0,-0.98904,1e-05,1.91385]
[1776685955235,54.2,75203.83,0.0,-0.989,1e-05,1.92072]
[1776685955517,54.2,75203.83,0.0,-0.989,1e-05,1.92072]
[1776685955691,54.2,75203.83,0.0,-0.989,1e-05,1.92072]
[1776685956256,54.2,75203.83,0.0,-0.989,1e-05,1.92072]
[1776685956439,54.2,75203.83,0.0,-0.989,1e-05,1.92072]
[1776685956465,54.21,75206.44,0.0,-0.98898,1e-05,1.92421]
[1776685958256,54.21,75209.88,0.0,-0.98895,1e-05,1.92872]
[1776685964298,54.21,75208.01,0.0,-0.98896,1e-05,1.92697]
[1776685969333,54.21,75209.4,0.0,-0.98894,1e-05,1.92922]
[1776685973361,54.21,75205.56,0.0,-0.98897,1e-05,1.9248]
[1776685979403,54.22,75207.05,0.0,-0.98896,1e-05,1.92728]
[1776685983468,54.22,75211.47,0.0,-0.98892,1e-05,1.93322]
[1776685984444,54.22,75222.3,0.0,-0.98883,1e-05,1.94695]
[1776685985451,54.22,75225.91,0.0,-0.9888,1e-05,1.95158]
[1776685990486,54.22,75228.19,0.0,-0.98878,1e-05,1.95474]
[1776685995521,54.22,75226.03,0.0,-0.98879,1e-05,1.95228]
[1776685996699,54.22,75225.12,0.0,-0.9888,1e-05,1.95118]
[1776685998198,54.22,75224.22,0.0,-0.98881,1e-05,1.95011]
[1776686004176,54.23,75223.54,0.0,-0.98881,1e-05,1.94956]
[1776686010626,54.23,75225.85,0.0,-0.98879,1e-05,1.95294]
[1776686012670,54.23,75225.85,0.0,-0.98879,1e-05,1.95294]
[1776686012691,54.23,75225.85,0.0,-0.98879,1e-05,1.95294]
[1776686012792,54.23,75225.85,0.0,-0.9888,1e-05,1.95154]
[1776686013870,54.23,75225.85,0.0,-0.9888,1e-05,1.95154]
[1776686013936,54.23,75225.85,0.0,-0.9888,1e-05,1.95154]
[1776686014654,54.23,75230.94,0.0,-0.98876,1e-05,1.9581]
[1776686015696,54.23,75230.94,0.0,-0.98876,1e-05,1.9581]
[1776686015937,54.23,75230.94,0.0,-0.98876,1e-05,1.9581]
[1776686016038,54.23,75235.2,0.0,-0.98872,1e-05,1.96356]
[1776686021703,54.23,75234.66,0.0,-0.98872,1e-05,1.96308]
[1776686026737,54.23,75234.84,0.0,-0.98872,1e-05,1.96348]
[1776686031774,54.23,75234.09,0.0,-0.98873,1e-05,1.96269]
[1776686036809,54.23,75234.3,0.0,-0.98872,1e-05,1.96311]
[1776686041845,54.23,75231.73,0.0,-0.98874,1e-05,1.96]
[1776686047885,54.24,75231.83,0.0,-0.98874,1e-05,1.96035]
[1776686049899,54.24,75237.63,0.0,-0.98869,1e-05,1.96779]
[1776686055942,54.24,75237.76,0.0,-0.98869,1e-05,1.96808]
[1776686061984,54.24,75238.26,0.0,-0.98869,1e-05,1.96883]
[1776686067018,54.24,75239.01,0.0,-0.98868,1e-05,1.96988]
[1776686072054,54.24,75239.13,0.0,-0.98869,1e-05,1.96859]
[1776686074070,54.24,75233.42,0.0,-0.98873,1e-05,1.96137]
[1776686075077,54.24,75227.1,0.0,-0.98878,1e-05,1.95339]
[1776686076083,54.24,75223.82,0.0,-0.98881,1e-05,1.94929]
[1776686081119,54.24,75223.23,0.0,-0.98881,1e-05,1.94882]
[1776686086154,54.24,75222.62,0.0,-0.98882,1e-05,1.94834]
[1776686088168,54.24,75226.38,0.0,-0.98879,1e-05,1.95322]
[1776686089175,54.24,75229.51,0.0,-0.98876,1e-05,1.95724]
[1776686094212,54.24,75229.33,0.0,-0.98876,1e-05,1.95726]
[1776686100254,54.24,75229.27,0.0,-0.98876,1e-05,1.95748]
[1776686105289,54.25,75229.11,0.0,-0.98876,1e-05,1.95753]
[1776686110324,54.25,75218.66,0.0,-0.98884,1e-05,1.94458]
[1776686112338,54.25,75217.64,0.0,-0.98885,1e-05,1.94342]
[1776686113345,54.25,75223.61,0.0,-0.9888,1e-05,1.95104]
[1776686114352,54.25,75226.72,0.0,-0.98877,1e-05,1.95505]
[1776686116365,54.25,75228.21,0.0,-0.98876,1e-05,1.95705]
[1776686121400,54.25,75230.42,0.0,-0.98874,1e-05,1.96011]
[1776686123415,54.25,75233.58,0.0,-0.98871,1e-05,1.96426]
[1776686127443,54.25,75241.5,0.0,-0.98865,1e-05,1.97448]
[1776686129457,54.25,75244.98,0.0,-0.98862,1e-05,1.97895]
[1776686134492,54.25,75246.66,0.0,-0.98861,1e-05,1.9796]
[1776686138521,54.25,75235.97,0.0,-0.9887,1e-05,1.96599]
[1776686139527,54.25,75228.43,0.0,-0.98876,1e-05,1.95644]
[1776686140534,54.25,75227.81,0.0,-0.98877,1e-05,1.9557]
[1776686142548,54.25,75232.06,0.0,-0.98873,1e-05,1.96118]
[1776686143555,54.25,75234.64,0.0,-0.98871,1e-05,1.96449]
[1776686145569,54.25,75237.7,0.0,-0.98868,1e-05,1.96844]
[1776686150604,54.25,75237.02,0.0,-0.98869,1e-05,1.96769]
[1776686155639,54.26,75233.12,0.0,-0.98872,1e-05,1.96286]
[1776686160674,54.26,75229.25,0.0,-0.98875,1e-05,1.95814]
[1776686163695,54.26,75226.26,0.0,-0.98878,1e-05,1.95448]
[1776686164702,54.26,75220.87,0.0,-0.98882,1e-05,1.94772]
[1776686165709,54.26,75217.61,0.0,-0.98885,1e-05,1.94366]
[1776686168730,54.26,75220.26,0.0,-0.98882,1e-05,1.9472]
[1776686173764,54.26,75221.12,0.0,-0.98881,1e-05,1.94856]
[1776686177792,54.26,75212.39,0.0,-0.98888,1e-05,1.93776]
[1776686178800,54.26,75207.06,0.0,-0.98893,1e-05,1.93114]
[1776686182015,54.26,75205.98,0.0,-0.98893,1e-05,1.92987]
[1776686182190,54.26,75205.98,0.0,-0.98893,1e-05,1.92987]
[1776686185851,54.26,75217.74,0.0,-0.98884,1e-05,1.94513]
[1776686186992,54.26,75217.74,0.0,-0.98884,1e-05,1.94513]
[1776686187192,54.26,75217.74,0.0,-0.98884,1e-05,1.94513]
[1776686187202,54.26,75221.88,0.0,-0.9888,1e-05,1.95041]
[1776686188873,54.27,75224.41,0.0,-0.98878,1e-05,1.95369]
[1776686193908,54.27,75225.02,0.0,-0.98878,1e-05,1.95314]
[1776686198377,54.27,75222.3,0.0,-0.9888,1e-05,1.94986]
[1776686199951,54.27,75226.31,0.0,-0.98877,1e-05,1.95501]
[1776686204986,54.27,75226.11,0.0,-0.98877,1e-05,1.95492]
[1776686206002,54.27,75226.11,0.0,-0.98877,1e-05,1.95492]
[1776686206193,54.27,75226.11,0.0,-0.98877,1e-05,1.95492]
[1776686206293,54.27,75227.07,0.0,-0.98876,1e-05,1.95617]
[1776686212035,54.27,75226.86,0.0,-0.98876,1e-05,1.95609]
[1776686215378,54.27,75226.84,0.0,-0.98876,1e-05,1.95612]
[1776686216194,54.27,75226.3,0.0,-0.98877,1e-05,1.9555]
[1776686221099,54.27,75214.73,0.0,-0.98886,1e-05,1.94105]
[1776686222322,54.27,75214.73,0.0,-0.98886,1e-05,1.94105]
[1776686222436,54.27,75214.73,0.0,-0.98886,1e-05,1.94105]
[1776686222536,54.27,75206.22,0.0,-0.98893,1e-05,1.93049]
[1776686223872,54.27,75205.42,0.0,-0.98893,1e-05,1.92949]
[1776686223938,54.27,75205.42,0.0,-0.98893,1e-05,1.92949]
[1776686224120,54.27,75201.34,0.0,-0.98897,1e-05,1.92446]
[1776686229156,54.27,75202.35,0.0,-0.98896,1e-05,1.92615]
[1776686232177,54.28,75207.86,0.0,-0.98891,1e-05,1.93331]
[1776686234372,54.28,75208.0,0.0,-0.98891,1e-05,1.93356]
[1776686234437,54.28,75208.0,0.0,-0.98891,1e-05,1.93356]
[1776686234473,54.28,75208.0,0.0,-0.98891,1e-05,1.93363]
[1776686235199,54.28,75208.0,0.0,-0.98891,1e-05,1.93363]
[1776686235437,54.28,75208.0,0.0,-0.98891,1e-05,1.93363]
[1776686240233,54.28,75204.17,0.0,-0.98894,1e-05,1.92929]
[1776686240912,54.28,75204.17,0.0,-0.98894,1e-05,1.92929]
[1776686240935,54.28,75204.17,0.0,-0.98894,1e-05,1.92929]
[1776686241256,54.28,75204.17,0.0,-0.98894,1e-05,1.92929]
[1776686241435,54.28,75204.17,0.0,-0.98894,1e-05,1.92929]
[1776686241536,54.28,75201.55,0.0,-0.98896,1e-05,1.92609]
[1776686245746,54.28,75200.98,0.0,-0.98896,1e-05,1.92565]
[1776686245939,54.28,75199.44,0.0,-0.98897,1e-05,1.92381]
[1776686246301,54.28,75199.44,0.0,-0.98897,1e-05,1.92381]
[1776686246435,54.28,75199.44,0.0,-0.98897,1e-05,1.92381]
[1776686246537,54.28,75199.44,0.0,-0.98897,1e-05,1.92391]
[1776686252454,54.28,75198.9,0.0,-0.98898,1e-05,1.92221]
[1776686252705,54.28,75198.9,0.0,-0.98898,1e-05,1.92221]
[1776686252709,54.29,75198.94,0.0,-0.98898,1e-05,1.92245]
[1776686253038,54.29,75198.94,0.0,-0.98898,1e-05,1.92245]
[1776686253189,54.29,75198.94,0.0,-0.98898,1e-05,1.92245]
[1776686258359,54.29,75199.37,0.0,-0.98897,1e-05,1.92347]
[1776686260027,54.29,75199.4,0.0,-0.98897,1e-05,1.92361]
[1776686260191,54.29,75199.4,0.0,-0.98897,1e-05,1.92361]
[1776686260586,54.29,75199.4,0.0,-0.98897,1e-05,1.92361]
[1776686260689,54.29,75199.4,0.0,-0.98897,1e-05,1.92361]
[1776686260789,54.29,75199.17,0.0,-0.98897,1e-05,1.92352]
[1776686266251,54.29,75198.77,0.0,-0.98897,1e-05,1.92331]
[1776686266437,54.29,75198.77,0.0,-0.98897,1e-05,1.92331]
[1776686266456,54.29,75201.1,0.0,-0.98895,1e-05,1.92642]
[1776686267120,54.29,75201.1,0.0,-0.98895,1e-05,1.92642]
[1776686267190,54.29,75201.1,0.0,-0.98895,1e-05,1.92642]
[1776686271423,54.29,75200.92,0.0,-0.98895,1e-05,1.92656]
[1776686271438,54.29,75200.92,0.0,-0.98895,1e-05,1.92656]
[1776686275087,54.3,75198.75,0.0,-0.98897,1e-05,1.92423]
[1776686275191,54.3,75198.75,0.0,-0.98897,1e-05,1.92423]
[1776686275478,54.3,75198.56,0.0,-0.98897,1e-05,1.92408]
[1776686278705,54.3,75198.1,0.0,-0.98897,1e-05,1.9237]
[1776686278937,54.3,75197.73,0.0,-0.98897,1e-05,1.92344]
[1776686284541,54.3,75195.84,0.0,-0.98898,1e-05,1.92159]
[1776686291590,54.31,75195.43,0.0,-0.98898,1e-05,1.92188]
[1776686294610,54.31,75192.72,0.0,-0.989,1e-05,1.9188]
[1776686295842,54.31,75192.72,0.0,-0.989,1e-05,1.9188]
[1776686295936,54.31,75190.64,0.0,-0.98902,1e-05,1.91632]
[1776686296717,54.31,75190.64,0.0,-0.98902,1e-05,1.91632]
[1776686296789,54.31,75191.01,0.0,-0.98901,1e-05,1.91689]
[1776686296935,54.31,75191.01,0.0,-0.98901,1e-05,1.91689]
[1776686302680,54.31,75183.93,0.0,-0.98907,1e-05,1.90875]
[1776686304694,54.31,75186.85,0.0,-0.98904,1e-05,1.91262]
[1776686304876,54.31,75186.85,0.0,-0.98904,1e-05,1.91262]
[1776686305701,54.31,75187.62,0.0,-0.98903,1e-05,1.91369]
[1776686305896,54.31,75187.62,0.0,-0.98903,1e-05,1.91369]
[1776686306148,54.31,75187.62,0.0,-0.98903,1e-05,1.91369]
[1776686306194,54.31,75187.62,0.0,-0.98903,1e-05,1.91369]
[1776686311016,54.32,75187.23,0.0,-0.98903,1e-05,1.91377]
[1776686311195,54.32,75187.23,0.0,-0.98903,1e-05,1.91377]
[1776686311350,54.32,75187.23,0.0,-0.98903,1e-05,1.91377]
[1776686311436,54.32,75187.23,0.0,-0.98903,1e-05,1.91377]
[1776686311743,54.32,75187.12,0.0,-0.98904,1e-05,1.91225]
[1776686316778,54.32,75187.31,0.0,-0.98904,1e-05,1.91307]
[1776686317035,54.32,75187.31,0.0,-0.98904,1e-05,1.91307]
[1776686317199,54.32,75187.31,0.0,-0.98904,1e-05,1.91307]
[1776686317784,54.32,75186.93,0.0,-0.98904,1e-05,1.91271]
[1776686318239,54.32,75186.93,0.0,-0.98904,1e-05,1.91271]
[1776686318435,54.32,75186.93,0.0,-0.98904,1e-05,1.91271]
[1776686323828,54.32,75183.83,0.0,-0.98906,1e-05,1.90956]
[1776686326062,54.33,75184.14,0.0,-0.98906,1e-05,1.9102]
[1776686326194,54.33,75184.14,0.0,-0.98906,1e-05,1.9102]
[1776686326854,54.33,75184.07,0.0,-0.98906,1e-05,1.91023]
[1776686327314,54.33,75184.07,0.0,-0.98906,1e-05,1.91023]
[1776686327436,54.33,75184.07,0.0,-0.98906,1e-05,1.91023]
[1776686327858,54.33,75181.75,0.0,-0.98907,1e-05,1.90747]
[1776686332581,54.33,75182.76,0.0,-0.98906,1e-05,1.90923]
[1776686332687,54.33,75182.76,0.0,-0.98906,1e-05,1.90923]
[1776686332895,54.33,75183.78,0.0,-0.98905,1e-05,1.91062]
[1776686333033,54.33,75183.78,0.0,-0.98905,1e-05,1.91062]
[1776686333192,54.33,75183.78,0.0,-0.98905,1e-05,1.91062]
[1776686334908,54.33,75186.76,0.0,-0.98903,1e-05,1.91457]
[1776686337930,54.33,75188.98,0.0,-0.98901,1e-05,1.91767]
[1776686339523,54.33,75188.98,0.0,-0.98901,1e-05,1.91767]
[1776686339689,54.33,75188.98,0.0,-0.98901,1e-05,1.91767]
[1776686339780,54.33,75189.09,0.0,-0.989,1e-05,1.91803]
[1776686340291,54.33,75189.09,0.0,-0.989,1e-05,1.91803]
[1776686340436,54.33,75189.09,0.0,-0.989,1e-05,1.91803]
[1776686346994,54.34,75189.44,0.0,-0.989,1e-05,1.91923]
[1776686352539,54.34,75189.49,0.0,-0.98899,1e-05,1.91972]
[1776686352688,54.34,75189.49,0.0,-0.98899,1e-05,1.91972]
[1776686354043,54.34,75194.1,0.0,-0.98895,1e-05,1.92578]
[1776686360667,54.34,75193.89,0.0,-0.98895,1e-05,1.92589]
[1776686360691,54.34,75193.89,0.0,-0.98895,1e-05,1.92589]
[1776686365721,54.35,75194.03,0.0,-0.98895,1e-05,1.9266]
[1776686367136,54.35,75200.65,0.0,-0.98889,1e-05,1.93515]
[1776686368217,54.35,75200.65,0.0,-0.98889,1e-05,1.93515]
[1776686368442,54.35,75200.65,0.0,-0.98889,1e-05,1.93515]
[1776686369150,54.35,75205.99,0.0,-0.98885,1e-05,1.942]
[1776686372476,54.35,75206.27,0.0,-0.98885,1e-05,1.94096]
[1776686372690,54.35,75206.27,0.0,-0.98885,1e-05,1.94096]
[1776686378212,54.35,75205.75,0.0,-0.98886,1e-05,1.94074]
[1776686379501,54.35,75205.75,0.0,-0.98886,1e-05,1.94074]
[1776686379696,54.35,75205.75,0.0,-0.98886,1e-05,1.94074]
[1776686385263,54.35,75208.42,0.0,-0.98883,1e-05,1.94453]
[1776686386100,54.35,75208.42,0.0,-0.98883,1e-05,1.94453]
[1776686386200,54.35,75208.42,0.0,-0.98883,1e-05,1.94453]
[1776686387276,54.35,75216.88,0.0,-0.98876,1e-05,1.95531]
[1776686389290,54.36,75219.83,0.0,-0.98874,1e-05,1.95912]
[1776686391303,54.36,75222.9,0.0,-0.98871,1e-05,1.96308]
[1776686392161,54.36,75222.9,0.0,-0.98871,1e-05,1.96308]
[1776686392195,54.36,75222.9,0.0,-0.98871,1e-05,1.96308]
[1776686395332,54.36,75225.01,0.0,-0.98869,1e-05,1.96586]
[1776686399873,54.36,75224.12,0.0,-0.9887,1e-05,1.9648]
[1776686399939,54.36,75224.12,0.0,-0.9887,1e-05,1.9648]
[1776686399360,54.36,75221.63,0.0,-0.98872,1e-05,1.96167]
[1776686404403,54.36,75216.4,0.0,-0.98876,1e-05,1.95522]
[1776686405282,54.36,75216.4,0.0,-0.98876,1e-05,1.95522]
[1776686405440,54.36,75216.4,0.0,-0.98876,1e-05,1.95522]
[1776686405488,54.36,75211.18,0.0,-0.9888,1e-05,1.94867]
[1776686406416,54.36,75207.73,0.0,-0.98883,1e-05,1.94437]
[1776686408431,54.36,75205.19,0.0,-0.98885,1e-05,1.9413]
[1776686413466,54.36,75206.02,0.0,-0.98884,1e-05,1.94268]
[1776686417494,54.36,75201.58,0.0,-0.98888,1e-05,1.93736]
[1776686418505,54.36,75186.68,0.0,-0.989,1e-05,1.91881]
[1776686419512,54.36,75179.82,0.0,-0.98905,1e-05,1.91038]
[1776686420519,54.36,75178.51,0.0,-0.98906,1e-05,1.90888]
[1776686422155,54.36,75178.55,0.0,-0.98906,1e-05,1.90905]
[1776686422769,54.36,75178.55,0.0,-0.98906,1e-05,1.90905]
[1776686422936,54.36,75178.55,0.0,-0.98906,1e-05,1.90905]
[1776686422870,54.37,75178.26,0.0,-0.98906,1e-05,1.90895]
[1776686425554,54.37,75163.01,0.0,-0.98918,1e-05,1.89035]
[1776686426563,54.37,75164.96,0.0,-0.98916,1e-05,1.89291]
[1776686428577,54.37,75167.84,0.0,-0.98914,1e-05,1.89676]
[1776686430195,54.37,75168.13,0.0,-0.98914,1e-05,1.89727]
[1776686430593,54.37,75169.57,0.0,-0.98912,1e-05,1.8992]
[1776686431957,54.37,75175.68,0.0,-0.98908,1e-05,1.90556]
[1776686432190,54.37,75175.68,0.0,-0.98908,1e-05,1.90556]
[1776686432607,54.37,75176.32,0.0,-0.98908,1e-05,1.90635]
[1776686434978,54.37,75169.14,0.0,-0.98913,1e-05,1.89785]
[1776686435407,54.37,75169.14,0.0,-0.98913,1e-05,1.89785]
[1776686435443,54.37,75169.14,0.0,-0.98913,1e-05,1.89785]
[1776686435628,54.37,75165.79,0.0,-0.98916,1e-05,1.89372]
[1776686436196,54.37,75165.79,0.0,-0.98916,1e-05,1.89372]
[1776686436635,54.38,75165.21,0.0,-0.98916,1e-05,1.89315]
[1776686441670,54.38,75165.6,0.0,-0.98915,1e-05,1.89438]
[1776686442701,54.38,75165.6,0.0,-0.98915,1e-05,1.89438]
[1776686442935,54.38,75165.6,0.0,-0.98915,1e-05,1.89438]
[1776686445905,54.38,75166.86,0.0,-0.98914,1e-05,1.89638]
[1776686445940,54.38,75166.86,0.0,-0.98914,1e-05,1.89638]
[1776686446006,54.38,75171.02,0.0,-0.98911,1e-05,1.9018]
[1776686446706,54.38,75174.79,0.0,-0.98908,1e-05,1.90647]
[1776686448816,54.38,75175.91,0.0,-0.98907,1e-05,1.90799]
[1776686448945,54.38,75175.91,0.0,-0.98907,1e-05,1.90799]
[1776686454762,54.39,75175.99,0.0,-0.98906,1e-05,1.90891]
[1776686456740,54.39,75174.72,0.0,-0.98907,1e-05,1.90746]
[1776686456945,54.39,75174.72,0.0,-0.98907,1e-05,1.90746]
[1776686457035,54.39,75174.72,0.0,-0.98907,1e-05,1.90746]
[1776686457194,54.39,75176.34,0.0,-0.98905,1e-05,1.9097]
[1776686457783,54.39,75176.73,0.0,-0.98905,1e-05,1.9103]
[1776686461811,54.39,75168.92,0.0,-0.98911,1e-05,1.90097]
[1776686462818,54.39,75156.25,0.0,-0.98921,1e-05,1.88548]
[1776686463826,54.39,75154.92,0.0,-0.98922,1e-05,1.88414]
[1776686464749,54.39,75154.92,0.0,-0.98922,1e-05,1.88414]
[1776686464935,54.39,75154.92,0.0,-0.98922,1e-05,1.88414]
[1776686468548,54.4,75153.22,0.0,-0.98922,1e-05,1.88363]
[1776686468696,54.4,75153.22,0.0,-0.98922,1e-05,1.88363]
[1776686468965,54.4,75153.22,0.0,-0.98922,1e-05,1.88363]
[1776686469026,54.41,75153.38,0.0,-0.98922,1e-05,1.88445]
[1776686469189,54.41,75153.38,0.0,-0.98922,1e-05,1.88445]
[1776686473289,54.41,75156.33,0.0,-0.98919,1e-05,1.88917]
[1776686473438,54.41,75156.33,0.0,-0.98919,1e-05,1.88917]
[1776686473889,54.41,75156.33,0.0,-0.98919,1e-05,1.88917]
[1776686473934,54.41,75156.33,0.0,-0.98919,1e-05,1.88917]
[1776686473990,54.41,75156.3,0.0,-0.98919,1e-05,1.88928]
[1776686477003,54.41,75158.06,0.0,-0.98917,1e-05,1.89174]
[1776686477192,54.42,75158.65,0.0,-0.98916,1e-05,1.89261]
[1776686482958,54.43,75159.42,0.0,-0.98914,1e-05,1.89583]
[1776686487993,54.44,75156.56,0.0,-0.98915,1e-05,1.89467]
[1776686488987,54.44,75156.56,0.0,-0.98915,1e-05,1.89467]
[1776686489000,54.44,75152.76,0.0,-0.98918,1e-05,1.89013]
[1776686489199,54.44,75152.76,0.0,-0.98918,1e-05,1.89013]
[1776686490007,54.44,75144.54,0.0,-0.98924,1e-05,1.88019]
[1776686491013,54.44,75139.51,0.0,-0.98929,1e-05,1.87274]
[1776686492165,54.44,75139.93,0.0,-0.98929,1e-05,1.87343]
[1776686492192,54.44,75139.93,0.0,-0.98929,1e-05,1.87343]
[1776686492707,54.44,75139.93,0.0,-0.98929,1e-05,1.87343]
[1776686492935,54.44,75139.93,0.0,-0.98929,1e-05,1.87343]
[1776686493028,54.44,75139.63,0.0,-0.98929,1e-05,1.87324]
[1776686496050,54.45,75144.22,0.0,-0.98925,1e-05,1.87937]
[1776686497242,54.45,75144.6,0.0,-0.98924,1e-05,1.88001]
[1776686497444,54.45,75144.6,0.0,-0.98924,1e-05,1.88001]
[1776686499507,54.45,75148.49,0.0,-0.98921,1e-05,1.88511]
[1776686499691,54.45,75148.49,0.0,-0.98921,1e-05,1.88511]
[1776686500078,54.45,75148.52,0.0,-0.98921,1e-05,1.88531]
[1776686501276,54.45,75149.06,0.0,-0.9892,1e-05,1.88613]
[1776686501441,54.45,75149.06,0.0,-0.9892,1e-05,1.88613]
[1776686507700,54.46,75148.78,0.0,-0.9892,1e-05,1.88658]
[1776686507936,54.46,75148.78,0.0,-0.9892,1e-05,1.88658]
[1776686508422,54.46,75147.95,0.0,-0.9892,1e-05,1.88587]
[1776686508435,54.46,75147.95,0.0,-0.9892,1e-05,1.88587]
[1776686508523,54.46,75148.28,0.0,-0.9892,1e-05,1.88628]
[1776686510148,54.46,75144.9,0.0,-0.98923,1e-05,1.88245]
[1776686511492,54.46,75144.9,0.0,-0.98923,1e-05,1.88245]
[1776686511688,54.46,75144.9,0.0,-0.98923,1e-05,1.88245]
[1776686517197,54.47,75139.42,0.0,-0.98926,1e-05,1.87692]
[1776686521075,54.47,75139.1,0.0,-0.98926,1e-05,1.87687]
[1776686521189,54.47,75138.58,0.0,-0.98927,1e-05,1.87641]
[1776686522680,54.47,75135.99,0.0,-0.98928,1e-05,1.87341]
[1776686522935,54.47,75135.99,0.0,-0.98928,1e-05,1.87341]
[1776686523036,54.47,75131.94,0.0,-0.98931,1e-05,1.86883]
[1776686527221,54.47,75132.85,0.0,-0.9893,1e-05,1.87048]
[1776686527440,54.47,75132.85,0.0,-0.9893,1e-05,1.87048]
[1776686532181,54.48,75130.05,0.0,-0.98932,1e-05,1.86795]
[1776686532188,54.48,75130.05,0.0,-0.98932,1e-05,1.86795]
[1776686533046,54.48,75130.05,0.0,-0.98932,1e-05,1.86795]
[1776686533192,54.48,75128.25,0.0,-0.98933,1e-05,1.86594]
[1776686533311,54.48,75128.02,0.0,-0.98933,1e-05,1.86584]
[1776686536332,54.49,75132.15,0.0,-0.98929,1e-05,1.87223]
[1776686537947,54.49,75132.15,0.0,-0.98929,1e-05,1.87223]
[1776686538192,54.49,75131.69,0.0,-0.98929,1e-05,1.87281]
[1776686545395,54.51,75131.52,0.0,-0.98927,1e-05,1.87538]
[1776686546404,54.51,75124.9,0.0,-0.98932,1e-05,1.86748]
[1776686547411,54.51,75118.26,0.0,-0.98937,1e-05,1.85959]
[1776686548418,54.51,75113.27,0.0,-0.98941,1e-05,1.85374]
[1776686549967,54.51,75113.27,0.0,-0.98941,1e-05,1.85374]
[1776686550291,54.51,75112.44,0.0,-0.98941,1e-05,1.85314]
[1776686551395,54.51,75112.99,0.0,-0.98941,1e-05,1.8538]
[1776686551440,54.51,75112.99,0.0,-0.98941,1e-05,1.8538]
[1776686552050,54.52,75113.89,0.0,-0.98941,1e-05,1.85383]
[1776686557481,54.52,75126.62,0.0,-0.9893,1e-05,1.87028]
[1776686558488,54.52,75131.3,0.0,-0.98926,1e-05,1.87616]
[1776686560300,54.52,75132.24,0.0,-0.98926,1e-05,1.87747]
[1776686560442,54.52,75132.24,0.0,-0.98926,1e-05,1.87747]
[1776686562516,54.53,75140.59,0.0,-0.98919,1e-05,1.88817]
[1776686563644,54.53,75140.59,0.0,-0.98919,1e-05,1.88817]
[1776686563695,54.53,75140.59,0.0,-0.98919,1e-05,1.88817]
[1776686563797,54.53,75143.67,0.0,-0.98916,1e-05,1.8921]
[1776686564946,54.53,75143.67,0.0,-0.98916,1e-05,1.8921]
[1776686565049,54.53,75136.0,0.0,-0.98922,1e-05,1.88282]
[1776686566082,54.53,75136.0,0.0,-0.98922,1e-05,1.88282]
[1776686566130,54.53,75133.11,0.0,-0.98924,1e-05,1.8796]
[1776686567757,54.53,75131.48,0.0,-0.98925,1e-05,1.87761]
[1776686567839,54.53,75137.62,0.0,-0.98921,1e-05,1.88528]
[1776686570417,54.53,75136.96,0.0,-0.98921,1e-05,1.88477]
[1776686570428,54.53,75136.96,0.0,-0.98921,1e-05,1.88477]
[1776686570435,54.53,75136.96,0.0,-0.98921,1e-05,1.88477]
[1776686570573,54.53,75137.04,0.0,-0.98921,1e-05,1.88502]
[1776686573642,54.53,75139.01,0.0,-0.98919,1e-05,1.88774]
[1776686573695,54.53,75139.01,0.0,-0.98919,1e-05,1.88774]
[1776686574069,54.53,75139.01,0.0,-0.98919,1e-05,1.88774]
[1776686574188,54.54,75140.75,0.0,-0.98917,1e-05,1.89002]
[1776686574601,54.54,75140.71,0.0,-0.98917,1e-05,1.89012]
[1776686575608,54.54,75144.77,0.0,-0.98914,1e-05,1.89525]
[1776686578629,54.54,75141.05,0.0,-0.98917,1e-05,1.89108]
[1776686582666,54.54,75131.0,0.0,-0.98924,1e-05,1.87934]
[1776686583668,54.54,75115.83,0.0,-0.98936,1e-05,1.86104]
[1776686584678,54.54,75113.7,0.0,-0.98938,1e-05,1.85865]
[1776686590720,54.55,75114.98,0.0,-0.98936,1e-05,1.86135]
[1776686595756,54.56,75116.74,0.0,-0.98934,1e-05,1.86442]
[1776686600789,54.56,75114.87,0.0,-0.98935,1e-05,1.86308]
[1776686603571,54.56,75114.18,0.0,-0.98935,1e-05,1.86262]
[1776686603692,54.56,75114.18,0.0,-0.98935,1e-05,1.86262]
[1776686607772,54.57,75112.24,0.0,-0.98936,1e-05,1.861]
[1776686607944,54.57,75112.24,0.0,-0.98936,1e-05,1.861]
[1776686608017,54.57,75111.45,0.0,-0.98936,1e-05,1.86042]
[1776686613920,54.57,75111.1,0.0,-0.98937,1e-05,1.85947]
[1776686617934,54.58,75111.91,0.0,-0.98936,1e-05,1.86101]
[1776686622983,54.58,75111.66,0.0,-0.98935,1e-05,1.862]
[1776686628018,54.59,75110.85,0.0,-0.98935,1e-05,1.86195]
[1776686629024,54.59,75115.79,0.0,-0.98931,1e-05,1.86813]
[1776686629620,54.59,75115.79,0.0,-0.98931,1e-05,1.86813]
[1776686629688,54.59,75115.79,0.0,-0.98931,1e-05,1.86813]
[1776686629757,54.59,75115.79,0.0,-0.98931,1e-05,1.86813]
[1776686629936,54.59,75115.79,0.0,-0.98931,1e-05,1.86813]
[1776686630031,54.59,75119.29,0.0,-0.98928,1e-05,1.87256]
[1776686635067,54.59,75119.35,0.0,-0.98928,1e-05,1.87346]
[1776686638088,54.6,75116.32,0.0,-0.9893,1e-05,1.87028]
[1776686638866,54.6,75116.32,0.0,-0.9893,1e-05,1.87028]
[1776686638936,54.6,75116.32,0.0,-0.9893,1e-05,1.87028]
[1776686639078,54.6,75116.32,0.0,-0.9893,1e-05,1.87028]
[1776686639187,54.6,75116.32,0.0,-0.9893,1e-05,1.87028]
[1776686639095,54.6,75117.17,0.0,-0.98929,1e-05,1.87149]
[1776686642116,54.6,75129.52,0.0,-0.98919,1e-05,1.88708]
[1776686643123,54.6,75135.81,0.0,-0.98914,1e-05,1.89495]
[1776686643852,54.6,75135.81,0.0,-0.98914,1e-05,1.89495]
[1776686643907,54.6,75135.81,0.0,-0.98914,1e-05,1.89495]
[1776686643937,54.6,75135.81,0.0,-0.98914,1e-05,1.89495]
[1776686644130,54.6,75135.91,0.0,-0.98914,1e-05,1.89521]
[1776686645137,54.6,75140.9,0.0,-0.9891,1e-05,1.90148]
[1776686646082,54.6,75140.9,0.0,-0.9891,1e-05,1.90148]
[1776686646084,54.6,75140.9,0.0,-0.9891,1e-05,1.90148]
[1776686646198,54.6,75140.9,0.0,-0.9891,1e-05,1.90148]
[1776686646239,54.6,75144.74,0.0,-0.98907,1e-05,1.90634]
[1776686648780,54.61,75145.46,0.0,-0.98906,1e-05,1.90746]
[1776686649165,54.61,75135.6,0.0,-0.98914,1e-05,1.89542]
[1776686650172,54.61,75132.35,0.0,-0.98916,1e-05,1.89156]
[1776686651180,54.61,75140.64,0.0,-0.9891,1e-05,1.9019]
[1776686652186,54.61,75144.88,0.0,-0.98906,1e-05,1.90725]
[1776686652703,54.61,75144.88,0.0,-0.98906,1e-05,1.90725]
[1776686658228,54.61,75148.95,0.0,-0.98902,1e-05,1.91292]
[1776686661249,54.61,75155.36,0.0,-0.98897,1e-05,1.92117]
[1776686662256,54.61,75158.51,0.0,-0.98894,1e-05,1.92517]
[1776686663263,54.61,75173.38,0.0,-0.98882,1e-05,1.94382]
[1776686665234,54.61,75173.38,0.0,-0.98882,1e-05,1.94382]
[1776686664270,54.61,75182.99,0.0,-0.98875,1e-05,1.95594]
[1776686665283,54.61,75204.43,0.0,-0.98857,1e-05,1.98311]
[1776686666298,54.61,75219.08,0.0,-0.98845,1e-05,2.00187]
[1776686667315,54.61,75207.01,0.0,-0.98855,1e-05,1.98634]
[1776686669213,54.61,75207.01,0.0,-0.98855,1e-05,1.98634]
[1776686669246,54.61,75197.77,0.0,-0.98862,1e-05,1.97454]
[1776686670334,54.61,75205.07,0.0,-0.98856,1e-05,1.98382]
[1776686671345,54.61,75210.86,0.0,-0.98853,1e-05,1.98965]
[1776686673357,54.61,75214.74,0.0,-0.98849,1e-05,1.99454]
[1776686674364,54.61,75218.66,0.0,-0.98846,1e-05,1.99952]
[1776686675371,54.61,75210.11,0.0,-0.98853,1e-05,1.98853]
[1776686676377,54.61,75204.68,0.0,-0.98858,1e-05,1.98157]
[1776686680405,54.61,75197.31,0.0,-0.98864,1e-05,1.97214]
[1776686681415,54.61,75192.11,0.0,-0.98868,1e-05,1.96554]
[1776686683429,54.61,75188.8,0.0,-0.98871,1e-05,1.96138]
[1776686686454,54.61,75206.75,0.0,-0.98856,1e-05,1.9842]
[1776686687458,54.61,75211.48,0.0,-0.98852,1e-05,1.99021]
[1776686690077,54.61,75205.37,0.0,-0.98857,1e-05,1.98236]
[1776686690479,54.61,75209.6,0.0,-0.98854,1e-05,1.98773]
[1776686691618,54.61,75209.6,0.0,-0.98854,1e-05,1.98773]
[1776686691651,54.61,75212.03,0.0,-0.98852,1e-05,1.99081]
[1776686694368,54.61,75211.13,0.0,-0.98853,1e-05,1.98956]
[1776686698597,54.61,75213.03,0.0,-0.98851,1e-05,1.99189]
[1776686698599,54.61,75213.03,0.0,-0.98851,1e-05,1.99189]
[1776686698688,54.61,75213.03,0.0,-0.98851,1e-05,1.99189]
[1776686698785,54.61,75213.25,0.0,-0.98851,1e-05,1.99213]
[1776686700549,54.61,75219.03,0.0,-0.98846,1e-05,1.99946]
[1776686701557,54.61,75222.68,0.0,-0.98843,1e-05,2.00409]
[1776686702564,54.61,75227.43,0.0,-0.98839,1e-05,2.01015]
[1776686703320,54.61,75227.43,0.0,-0.98839,1e-05,2.01015]
[1776686703381,54.61,75227.43,0.0,-0.98839,1e-05,2.01015]
[1776686703435,54.61,75227.43,0.0,-0.98839,1e-05,2.01015]
[1776686703571,54.61,75227.71,0.0,-0.98839,1e-05,2.01044]
[1776686706592,54.61,75230.7,0.0,-0.98837,1e-05,2.01408]
[1776686707792,54.61,75230.7,0.0,-0.98837,1e-05,2.01408]
[1776686707922,54.61,75230.7,0.0,-0.98837,1e-05,2.01408]
[1776686707938,54.61,75230.7,0.0,-0.98837,1e-05,2.01408]
[1776686707963,54.61,75232.1,0.0,-0.98835,1e-05,2.01581]
[1776686710621,54.61,75243.34,0.0,-0.98826,1e-05,2.0301]
[1776686711628,54.61,75245.74,0.0,-0.98824,1e-05,2.03311]
[1776686713128,54.61,75245.74,0.0,-0.98824,1e-05,2.03311]
[1776686713192,54.61,75245.74,0.0,-0.98824,1e-05,2.03311]
[1776686713303,54.61,75245.74,0.0,-0.98824,1e-05,2.03311]
[1776686713436,54.6,75246.74,0.0,-0.98824,1e-05,2.03418]
[1776686713642,54.6,75250.09,0.0,-0.98821,1e-05,2.03854]
[1776686715824,54.6,75252.0,0.0,-0.98819,1e-05,2.0409]
[1776686715940,54.6,75252.0,0.0,-0.98819,1e-05,2.0409]
[1776686718677,54.6,75257.22,0.0,-0.98815,1e-05,2.04719]
[1776686720691,54.6,75262.78,0.0,-0.9881,1e-05,2.05419]
[1776686721807,54.6,75262.78,0.0,-0.9881,1e-05,2.05419]
[1776686721940,54.6,75262.78,0.0,-0.9881,1e-05,2.05419]
[1776686722058,54.6,75262.78,0.0,-0.9881,1e-05,2.05419]
[1776686722191,54.6,75262.78,0.0,-0.9881,1e-05,2.05419]
[1776686722246,54.6,75264.99,0.0,-0.98809,1e-05,2.05678]
[1776686723712,54.6,75262.1,0.0,-0.98811,1e-05,2.05284]
[1776686727741,54.59,75259.18,0.0,-0.98814,1e-05,2.04845]
[1776686730762,54.59,75244.64,0.0,-0.98827,1e-05,2.02909]
[1776686731769,54.59,75235.3,0.0,-0.98836,1e-05,2.01535]
[1776686732776,54.59,75234.82,0.0,-0.98836,1e-05,2.01465]
[1776686736001,54.59,75234.86,0.0,-0.98836,1e-05,2.01455]
[1776686736191,54.59,75234.86,0.0,-0.98836,1e-05,2.01455]
[1776686741839,54.59,75232.44,0.0,-0.98839,1e-05,2.01092]
[1776686742791,54.59,75232.44,0.0,-0.98839,1e-05,2.01092]
[1776686742940,54.59,75232.44,0.0,-0.98839,1e-05,2.01092]
[1776686743404,54.59,75232.88,0.0,-0.98838,1e-05,2.01141]
[1776686743436,54.59,75232.88,0.0,-0.98838,1e-05,2.01141]
[1776686743853,54.59,75230.21,0.0,-0.98841,1e-05,2.0079]
[1776686745781,54.59,75230.72,0.0,-0.9884,1e-05,2.00849]
[1776686745937,54.59,75230.72,0.0,-0.9884,1e-05,2.00849]
[1776686746036,54.59,75233.89,0.0,-0.98838,1e-05,2.01251]
[1776686748898,54.59,75238.42,0.0,-0.98834,1e-05,2.01813]
[1776686749905,54.59,75245.12,0.0,-0.98828,1e-05,2.02672]
[1776686750912,54.58,75258.05,0.0,-0.98817,1e-05,2.04345]
[1776686751919,54.58,75264.21,0.0,-0.98812,1e-05,2.05138]
[1776686753933,54.58,75266.35,0.0,-0.98811,1e-05,2.05389]
[1776686755643,54.58,75266.35,0.0,-0.98811,1e-05,2.05389]
[1776686755688,54.58,75266.35,0.0,-0.98811,1e-05,2.05389]
[1776686755959,54.58,75266.35,0.0,-0.98811,1e-05,2.05389]
[1776686756195,54.58,75266.35,0.0,-0.98811,1e-05,2.05389]
[1776686756296,54.58,75266.42,0.0,-0.98811,1e-05,2.05354]
[1776686758968,54.58,75270.81,0.0,-0.98807,1e-05,2.05901]
[1776686759978,54.58,75278.51,0.0,-0.98801,1e-05,2.06899]
[1776686760984,54.58,75286.5,0.0,-0.98794,1e-05,2.07938]
[1776686761991,54.58,75289.23,0.0,-0.98792,1e-05,2.0828]
[1776686764009,54.57,75293.04,0.0,-0.98789,1e-05,2.08746]
[1776686766020,54.57,75297.07,0.0,-0.98785,1e-05,2.0924]
[1776686767215,54.57,75297.07,0.0,-0.98785,1e-05,2.0924]
[1776686767440,54.57,75297.96,0.0,-0.98785,1e-05,2.09316]
[1776686771055,54.57,75294.45,0.0,-0.98788,1e-05,2.08786]
[1776686776089,54.56,75294.8,0.0,-0.98789,1e-05,2.08732]
[1776686776564,54.56,75294.8,0.0,-0.98789,1e-05,2.08732]
[1776686776692,54.56,75294.8,0.0,-0.98789,1e-05,2.08732]
[1776686777013,54.56,75294.8,0.0,-0.98789,1e-05,2.08732]
[1776686777191,54.56,75294.8,0.0,-0.98789,1e-05,2.08732]
[1776686777292,54.56,75294.73,0.0,-0.98789,1e-05,2.08683]
[1776686778104,54.56,75290.69,0.0,-0.98793,1e-05,2.08147]
[1776686779358,54.56,75290.69,0.0,-0.98793,1e-05,2.08147]
[1776686779437,54.56,75288.02,0.0,-0.98795,1e-05,2.07773]
[1776686786162,54.55,75285.84,0.0,-0.98798,1e-05,2.07361]
[1776686787397,54.55,75285.84,0.0,-0.98798,1e-05,2.07361]
[1776686787437,54.55,75286.66,0.0,-0.98797,1e-05,2.07453]
[1776686788902,54.55,75289.5,0.0,-0.98795,1e-05,2.07811]
[1776686788937,54.55,75289.5,0.0,-0.98795,1e-05,2.07811]
[1776686789182,54.55,75292.15,0.0,-0.98793,1e-05,2.08145]
[1776686792203,54.55,75293.97,0.0,-0.98792,1e-05,2.08173]
[1776686794217,54.55,75296.88,0.0,-0.9879,1e-05,2.08522]
[1776686795082,54.55,75296.88,0.0,-0.9879,1e-05,2.08522]
[1776686795189,54.55,75296.88,0.0,-0.9879,1e-05,2.08522]
[1776686799207,54.54,75297.97,0.0,-0.9879,1e-05,2.0859]
[1776686799438,54.54,75298.3,0.0,-0.98789,1e-05,2.08615]
[1776686799444,54.54,75298.3,0.0,-0.98789,1e-05,2.08615]
[1776686799690,54.54,75298.3,0.0,-0.98789,1e-05,2.08615]
[1776686800259,54.54,75298.19,0.0,-0.9879,1e-05,2.08581]
[1776686801266,54.54,75306.81,0.0,-0.98782,1e-05,2.09709]
[1776686802506,54.54,75308.32,0.0,-0.98781,1e-05,2.09891]
[1776686802695,54.54,75308.32,0.0,-0.98781,1e-05,2.09891]
[1776686803280,54.54,75308.57,0.0,-0.98781,1e-05,2.09882]
[1776686804306,54.54,75325.62,0.0,-0.98766,1e-05,2.12167]
[1776686804705,54.54,75325.62,0.0,-0.98766,1e-05,2.12167]
[1776686805305,54.53,75335.35,0.0,-0.98758,1e-05,2.13459]
[1776686806312,54.53,75334.28,0.0,-0.98759,1e-05,2.13261]
[1776686808123,54.53,75332.64,0.0,-0.98761,1e-05,2.13012]
[1776686809333,54.53,75324.46,0.0,-0.98768,1e-05,2.11856]
[1776686810339,54.53,75319.98,0.0,-0.98772,1e-05,2.11229]
[1776686811347,54.53,75315.58,0.0,-0.98776,1e-05,2.10639]
[1776686812354,54.52,75314.2,0.0,-0.98778,1e-05,2.10408]
[1776686817388,54.52,75313.44,0.0,-0.98779,1e-05,2.10196]
[1776686818694,54.52,75312.72,0.0,-0.9878,1e-05,2.10078]
[1776686818937,54.52,75312.72,0.0,-0.9878,1e-05,2.10078]
[1776686819271,54.52,75312.72,0.0,-0.9878,1e-05,2.10078]
[1776686819436,54.52,75312.72,0.0,-0.9878,1e-05,2.10078]
[1776686819403,54.52,75312.25,0.0,-0.9878,1e-05,2.09994]
[1776686821417,54.51,75309.06,0.0,-0.98784,1e-05,2.09527]
[1776686822424,54.51,75300.73,0.0,-0.98791,1e-05,2.08398]
[1776686823430,54.51,75297.22,0.0,-0.98794,1e-05,2.07914]
[1776686824969,54.51,75296.73,0.0,-0.98795,1e-05,2.07832]
[1776686825192,54.51,75296.73,0.0,-0.98795,1e-05,2.07832]
[1776686829472,54.51,75289.73,0.0,-0.98801,1e-05,2.06822]
[1776686830480,54.51,75284.63,0.0,-0.98806,1e-05,2.06134]
[1776686831487,54.51,75274.01,0.0,-0.98815,1e-05,2.04726]
[1776686832494,54.51,75270.84,0.0,-0.98818,1e-05,2.043]
[1776686835020,54.5,75269.97,0.0,-0.98819,1e-05,2.04176]
[1776686835189,54.5,75269.97,0.0,-0.98819,1e-05,2.04176]
[1776686835689,54.5,75269.94,0.0,-0.98819,1e-05,2.04161]
[1776686835935,54.5,75269.94,0.0,-0.98819,1e-05,2.04161]
[1776686836036,54.5,75269.9,0.0,-0.98819,1e-05,2.04146]
[1776686843457,54.5,75269.3,0.0,-0.9882,1e-05,2.04016]
[1776686843694,54.5,75269.3,0.0,-0.9882,1e-05,2.04016]
[1776686844577,54.5,75278.01,0.0,-0.98812,1e-05,2.05116]
[1776686845585,54.5,75284.68,0.0,-0.98807,1e-05,2.0598]
[1776686846594,54.5,75291.22,0.0,-0.98801,1e-05,2.06828]
[1776686848608,54.5,75298.68,0.0,-0.98795,1e-05,2.07784]
[1776686849615,54.5,75303.1,0.0,-0.98791,1e-05,2.08353]
[1776686850624,54.49,75298.44,0.0,-0.98795,1e-05,2.07717]
[1776686851630,54.49,75292.9,0.0,-0.98801,1e-05,2.0681]
[1776686853015,54.49,75292.9,0.0,-0.98801,1e-05,2.0681]
[1776686853202,54.49,75292.9,0.0,-0.98801,1e-05,2.0681]
[1776686853952,54.49,75292.45,0.0,-0.98802,1e-05,2.06735]
[1776686854194,54.49,75292.45,0.0,-0.98802,1e-05,2.06735]
[1776686854271,54.49,75292.52,0.0,-0.98802,1e-05,2.0673]
[1776686855501,54.49,75292.89,0.0,-0.98802,1e-05,2.06764]
[1776686855693,54.49,75292.89,0.0,-0.98802,1e-05,2.06764]
[1776686858680,54.49,75296.68,0.0,-0.98799,1e-05,2.07205]
[1776686861022,54.49,75296.35,0.0,-0.98799,1e-05,2.07145]
[1776686861193,54.49,75296.35,0.0,-0.98799,1e-05,2.07145]
[1776686862708,54.48,75306.46,0.0,-0.98791,1e-05,2.08438]
[1776686863692,54.48,75306.46,0.0,-0.98791,1e-05,2.08438]
[1776686863937,54.48,75306.46,0.0,-0.98791,1e-05,2.08438]
[1776686864403,54.48,75306.46,0.0,-0.98791,1e-05,2.08438]
[1776686864435,54.48,75306.46,0.0,-0.98791,1e-05,2.08438]
[1776686863945,54.48,75311.98,0.0,-0.98786,1e-05,2.09155]
[1776686864726,54.48,75312.4,0.0,-0.98786,1e-05,2.09191]
[1776686866740,54.48,75319.78,0.0,-0.98779,1e-05,2.10138]
[1776686867747,54.48,75328.27,0.0,-0.98772,1e-05,2.11255]
[1776686868754,54.48,75330.23,0.0,-0.98771,1e-05,2.11495]
[1776686870941,54.48,75329.3,0.0,-0.98772,1e-05,2.11347]
[1776686871197,54.48,75329.3,0.0,-0.98772,1e-05,2.11347]
[1776686875686,54.47,75330.42,0.0,-0.98771,1e-05,2.11381]
[1776686875935,54.47,75330.42,0.0,-0.98771,1e-05,2.11381]
[1776686876334,54.47,75330.42,0.0,-0.98771,1e-05,2.11381]
[1776686876436,54.47,75330.42,0.0,-0.98771,1e-05,2.11381]
[1776686876435,54.47,75329.83,0.0,-0.98772,1e-05,2.11255]
[1776686880778,54.47,75331.05,0.0,-0.98772,1e-05,2.11347]
[1776686880935,54.47,75331.05,0.0,-0.98772,1e-05,2.11347]
[1776686882220,54.46,75329.45,0.0,-0.98773,1e-05,2.11109]
[1776686882435,54.46,75329.45,0.0,-0.98773,1e-05,2.11109]
[1776686882437,54.46,75322.5,0.0,-0.9878,1e-05,2.10132]
[1776686884324,54.46,75323.89,0.0,-0.98778,1e-05,2.10318]
[1776686884485,54.46,75323.89,0.0,-0.98778,1e-05,2.10318]
[1776686884361,54.46,75325.45,0.0,-0.98777,1e-05,2.10505]
[1776686884935,54.46,75325.45,0.0,-0.98777,1e-05,2.10505]
[1776686885188,54.46,75325.45,0.0,-0.98777,1e-05,2.10505]
[1776686887519,54.46,75327.04,0.0,-0.98776,1e-05,2.10651]
[1776686887688,54.46,75327.04,0.0,-0.98776,1e-05,2.10651]
[1776686887888,54.46,75327.07,0.0,-0.98776,1e-05,2.10633]
[1776686890827,54.45,75327.31,0.0,-0.98776,1e-05,2.1062]
[1776686890935,54.45,75327.31,0.0,-0.98776,1e-05,2.1062]
[1776686892924,54.45,75321.64,0.0,-0.98782,1e-05,2.09794]
[1776686893609,54.45,75321.64,0.0,-0.98782,1e-05,2.09794]
[1776686893698,54.45,75321.64,0.0,-0.98782,1e-05,2.09794]
[1776686894310,54.45,75321.64,0.0,-0.98782,1e-05,2.09794]
[1776686894437,54.45,75321.64,0.0,-0.98782,1e-05,2.09794]
[1776686894383,54.45,75319.68,0.0,-0.98784,1e-05,2.09491]
[1776686894938,54.45,75316.72,0.0,-0.98786,1e-05,2.09096]
[1776686898247,54.45,75315.63,0.0,-0.98788,1e-05,2.08912]
[1776686898436,54.45,75315.63,0.0,-0.98788,1e-05,2.08912]
[1776686898452,54.45,75317.38,0.0,-0.98786,1e-05,2.09105]
[1776686904001,54.44,75318.69,0.0,-0.98786,1e-05,2.0918]
[1776686905217,54.44,75318.69,0.0,-0.98786,1e-05,2.0918]
[1776686905436,54.44,75318.69,0.0,-0.98786,1e-05,2.0918]
[1776686907022,54.44,75315.6,0.0,-0.98789,1e-05,2.08709]
[1776686907780,54.44,75315.6,0.0,-0.98789,1e-05,2.08709]
[1776686907938,54.44,75315.6,0.0,-0.98789,1e-05,2.08709]
[1776686908029,54.44,75313.72,0.0,-0.98791,1e-05,2.0844]
[1776686909036,54.44,75310.81,0.0,-0.98793,1e-05,2.08035]
[1776686910053,54.44,75310.81,0.0,-0.98793,1e-05,2.08035]
[1776686910187,54.44,75310.81,0.0,-0.98793,1e-05,2.08035]
[1776686910281,54.43,75305.7,0.0,-0.98798,1e-05,2.07339]
[1776686912057,54.43,75307.97,0.0,-0.98797,1e-05,2.07449]
[1776686913965,54.43,75307.81,0.0,-0.98797,1e-05,2.07411]
[1776686914192,54.43,75307.81,0.0,-0.98797,1e-05,2.07411]
[1776686914300,54.43,75307.81,0.0,-0.98797,1e-05,2.07411]
[1776686914438,54.43,75307.81,0.0,-0.98797,1e-05,2.07411]
[1776686914507,54.43,75307.88,0.0,-0.98797,1e-05,2.07387]
[1776686916407,54.43,75310.41,0.0,-0.98795,1e-05,2.07723]
[1776686916440,54.43,75310.41,0.0,-0.98795,1e-05,2.07723]
[1776686916483,54.43,75305.64,0.0,-0.988,1e-05,2.07058]
[1776686916795,54.43,75305.64,0.0,-0.988,1e-05,2.07058]
[1776686916935,54.43,75305.64,0.0,-0.988,1e-05,2.07058]
[1776686917094,54.43,75303.46,0.0,-0.98802,1e-05,2.0677]
[1776686922131,54.42,75303.9,0.0,-0.98802,1e-05,2.06751]
[1776686924762,54.42,75303.25,0.0,-0.98802,1e-05,2.06635]
[1776686927069,54.42,75303.2,0.0,-0.98803,1e-05,2.06598]
[1776686927191,54.42,75303.2,0.0,-0.98803,1e-05,2.06598]
[1776686927276,54.42,75309.33,0.0,-0.98797,1e-05,2.07394]
[1776686929180,54.42,75310.76,0.0,-0.98796,1e-05,2.0755]
[1776686934215,54.42,75312.44,0.0,-0.98796,1e-05,2.07689]
[1776686939250,54.41,75313.94,0.0,-0.98795,1e-05,2.07802]
[1776686941264,54.41,75318.49,0.0,-0.98791,1e-05,2.08372]
[1776686942271,54.41,75327.3,0.0,-0.98783,1e-05,2.09528]
[1776686943279,54.41,75329.61,0.0,-0.98782,1e-05,2.09816]
[1776686944285,54.41,75336.83,0.0,-0.98775,1e-05,2.10763]
[1776686946299,54.4,75337.61,0.0,-0.98775,1e-05,2.10824]
[1776686951335,54.4,75335.93,0.0,-0.98777,1e-05,2.10485]
[1776686952342,54.4,75342.22,0.0,-0.98772,1e-05,2.11307]
[1776686953349,54.4,75351.82,0.0,-0.98763,1e-05,2.12579]
[1776686954306,54.4,75351.82,0.0,-0.98763,1e-05,2.12579]
[1776686954460,54.39,75353.28,0.0,-0.98763,1e-05,2.12726]
[1776686956187,54.39,75353.54,0.0,-0.98762,1e-05,2.12761]
[1776686959392,54.39,75362.4,0.0,-0.98755,1e-05,2.13855]
[1776686960399,54.39,75369.33,0.0,-0.98749,1e-05,2.14771]
[1776686961406,54.39,75368.92,0.0,-0.9875,1e-05,2.14686]
[1776686962413,54.38,75368.47,0.0,-0.9875,1e-05,2.14595]
[1776686964300,54.38,75368.22,0.0,-0.98751,1e-05,2.14531]
[1776686964436,54.38,75368.22,0.0,-0.98751,1e-05,2.14531]
[1776686964462,54.38,75368.22,0.0,-0.98751,1e-05,2.14471]
[1776686965702,54.38,75368.22,0.0,-0.98751,1e-05,2.14471]
[1776686965936,54.38,75368.22,0.0,-0.98751,1e-05,2.14471]
[1776686969462,54.37,75371.99,0.0,-0.98749,1e-05,2.14867]
[1776686970636,54.37,75371.02,0.0,-0.9875,1e-05,2.14675]
[1776686970696,54.37,75371.02,0.0,-0.9875,1e-05,2.14675]
[1776686971476,54.37,75372.1,0.0,-0.9875,1e-05,2.14631]
[1776686971860,54.37,75372.1,0.0,-0.9875,1e-05,2.14631]
[1776686971938,54.37,75372.1,0.0,-0.9875,1e-05,2.14631]
[1776686974497,54.36,75368.5,0.0,-0.98754,1e-05,2.14054]
[1776686975034,54.36,75368.5,0.0,-0.98754,1e-05,2.14054]
[1776686975195,54.36,75368.5,0.0,-0.98754,1e-05,2.14054]
[1776686975504,54.36,75370.11,0.0,-0.98752,1e-05,2.14245]
[1776686976172,54.36,75370.11,0.0,-0.98752,1e-05,2.14245]
[1776686976192,54.36,75370.11,0.0,-0.98752,1e-05,2.14245]
[1776686982553,54.35,75372.23,0.0,-0.98752,1e-05,2.14334]
[1776686983560,54.35,75349.76,0.0,-0.98772,1e-05,2.11264]
[1776686984567,54.35,75336.71,0.0,-0.98784,1e-05,2.0949]
[1776686985574,54.35,75333.84,0.0,-0.98786,1e-05,2.09087]
[1776686986581,54.35,75336.88,0.0,-0.98784,1e-05,2.09474]
[1776686988172,54.35,75338.28,0.0,-0.98783,1e-05,2.09642]
[1776686988189,54.35,75338.28,0.0,-0.98783,1e-05,2.09642]
[1776686988595,54.35,75337.85,0.0,-0.98783,1e-05,2.09564]
[1776686989349,54.35,75337.85,0.0,-0.98783,1e-05,2.09564]
[1776686989434,54.35,75337.85,0.0,-0.98783,1e-05,2.09564]
[1776686991616,54.34,75340.91,0.0,-0.98781,1e-05,2.09913]
[1776686992552,54.34,75340.91,0.0,-0.98781,1e-05,2.09913]
[1776686992600,54.34,75340.91,0.0,-0.98781,1e-05,2.09892]
[1776686992689,54.34,75340.91,0.0,-0.98781,1e-05,2.09892]
[1776686993110,54.34,75340.91,0.0,-0.98781,1e-05,2.09892]
[1776686993202,54.34,75340.91,0.0,-0.98781,1e-05,2.09892]
[1776686994637,54.34,75338.24,0.0,-0.98784,1e-05,2.09493]
[1776686996319,54.34,75338.24,0.0,-0.98784,1e-05,2.09493]
[1776686996436,54.34,75338.24,0.0,-0.98784,1e-05,2.09493]
[1776686996537,54.34,75335.18,0.0,-0.98787,1e-05,2.09044]
[1776686997919,54.34,75332.91,0.0,-0.98789,1e-05,2.08741]
[1776686997935,54.34,75332.91,0.0,-0.98789,1e-05,2.08741]
[1776687002058,54.34,75336.29,0.0,-0.98786,1e-05,2.09116]
[1776687002198,54.34,75336.29,0.0,-0.98786,1e-05,2.09116]
[1776687002268,54.33,75340.91,0.0,-0.98782,1e-05,2.09714]
[1776687003221,54.33,75340.91,0.0,-0.98782,1e-05,2.09714]
[1776687003439,54.33,75340.91,0.0,-0.98782,1e-05,2.09714]
[1776687008734,54.33,75343.44,0.0,-0.98781,1e-05,2.09908]
[1776687010193,54.33,75343.44,0.0,-0.98781,1e-05,2.09908]
[1776687010438,54.33,75343.44,0.0,-0.98781,1e-05,2.09908]
[1776687010539,54.32,75346.4,0.0,-0.98779,1e-05,2.10262]
[1776687011273,54.32,75346.4,0.0,-0.98779,1e-05,2.10262]
[1776687011436,54.32,75346.4,0.0,-0.98779,1e-05,2.10262]
[1776687017122,54.32,75344.81,0.0,-0.98781,1e-05,2.09941]
[1776687017190,54.32,75344.81,0.0,-0.98781,1e-05,2.09941]
[1776687017221,54.32,75344.44,0.0,-0.98781,1e-05,2.0987]
[1776687018217,54.32,75344.44,0.0,-0.98781,1e-05,2.0987]
[1776687018436,54.32,75344.44,0.0,-0.98781,1e-05,2.0987]
[1776687020819,54.31,75355.12,0.0,-0.98773,1e-05,2.11219]
[1776687022524,54.31,75355.12,0.0,-0.98773,1e-05,2.11219]
[1776687022625,54.31,75360.2,0.0,-0.98768,1e-05,2.11856]
[1776687022688,54.31,75360.2,0.0,-0.98768,1e-05,2.11856]
[1776687024237,54.31,75361.31,0.0,-0.98767,1e-05,2.12006]
[1776687024438,54.31,75361.31,0.0,-0.98767,1e-05,2.12006]
[1776687029881,54.3,75364.9,0.0,-0.98765,1e-05,2.12313]
[1776687030832,54.3,75364.9,0.0,-0.98765,1e-05,2.12313]
[1776687030938,54.3,75364.9,0.0,-0.98765,1e-05,2.12313]
[1776687030955,54.3,75364.97,0.0,-0.98765,1e-05,2.12297]
[1776687031894,54.3,75364.97,0.0,-0.98765,1e-05,2.12297]
[1776687031935,54.3,75364.97,0.0,-0.98765,1e-05,2.12297]
[1776687033910,54.3,75370.52,0.0,-0.98762,1e-05,2.12812]
[1776687034917,54.3,75373.41,0.0,-0.9876,1e-05,2.13178]
[1776687036949,54.3,75373.61,0.0,-0.9876,1e-05,2.13178]
[1776687037201,54.3,75373.61,0.0,-0.9876,1e-05,2.13178]
[1776687037258,54.29,75373.5,0.0,-0.9876,1e-05,2.13137]
[1776687037766,54.29,75373.5,0.0,-0.9876,1e-05,2.13137]
[1776687037936,54.29,75373.5,0.0,-0.9876,1e-05,2.13137]
[1776687040063,54.29,75373.36,0.0,-0.9876,1e-05,2.13065]
[1776687040092,54.29,75391.61,0.0,-0.98744,1e-05,2.15576]
[1776687040961,54.29,75401.9,0.0,-0.98735,1e-05,2.16957]
[1776687041967,54.29,75405.35,0.0,-0.98732,1e-05,2.17399]
[1776687043302,54.29,75405.35,0.0,-0.98732,1e-05,2.17399]
[1776687043341,54.29,75405.71,0.0,-0.98732,1e-05,2.17415]
[1776687043983,54.29,75408.69,0.0,-0.98729,1e-05,2.17792]
[1776687044989,54.28,75413.46,0.0,-0.98725,1e-05,2.18416]
[1776687050028,54.28,75415.26,0.0,-0.98725,1e-05,2.18486]
[1776687054055,54.27,75418.61,0.0,-0.98723,1e-05,2.18807]
[1776687056070,54.26,75410.88,0.0,-0.9873,1e-05,2.17665]
[1776687057077,54.26,75407.17,0.0,-0.98734,1e-05,2.1712]
[1776687058889,54.26,75407.02,0.0,-0.98734,1e-05,2.17066]
[1776687059091,54.26,75420.55,0.0,-0.98722,1e-05,2.18902]
[1776687060098,54.26,75423.18,0.0,-0.9872,1e-05,2.19231]
[1776687062602,54.26,75424.39,0.0,-0.98719,1e-05,2.19362]
[1776687062609,54.25,75424.28,0.0,-0.98719,1e-05,2.19272]
[1776687064126,54.26,75417.77,0.0,-0.98725,1e-05,2.18424]
[1776687065132,54.25,75413.0,0.0,-0.9873,1e-05,2.17728]
[1776687069649,54.25,75414.97,0.0,-0.98729,1e-05,2.17897]
[1776687069696,54.25,75414.97,0.0,-0.98729,1e-05,2.17897]
[1776687071185,54.24,75402.87,0.0,-0.9874,1e-05,2.16126]
[1776687072306,54.24,75402.87,0.0,-0.9874,1e-05,2.16126]
[1776687072439,54.24,75402.87,0.0,-0.9874,1e-05,2.16126]
[1776687072540,54.24,75400.09,0.0,-0.98743,1e-05,2.15713]
[1776687073195,54.24,75396.33,0.0,-0.98747,1e-05,2.15167]
[1776687074202,54.24,75391.3,0.0,-0.98751,1e-05,2.1445]
[1776687075223,54.24,75391.3,0.0,-0.98751,1e-05,2.1445]
[1776687075436,54.24,75391.3,0.0,-0.98751,1e-05,2.1445]
[1776687079467,54.23,75388.88,0.0,-0.98754,1e-05,2.14008]
[1776687079688,54.23,75388.88,0.0,-0.98754,1e-05,2.14008]
[1776687079695,54.23,75384.91,0.0,-0.98758,1e-05,2.13414]
[1776687080099,54.23,75384.91,0.0,-0.98758,1e-05,2.13414]
[1776687080190,54.23,75384.91,0.0,-0.98758,1e-05,2.13414]
[1776687085280,54.22,75382.75,0.0,-0.98761,1e-05,2.12993]
[1776687086286,54.22,75387.32,0.0,-0.98757,1e-05,2.13589]
[1776687087588,54.22,75387.32,0.0,-0.98757,1e-05,2.13589]
[1776687087692,54.22,75387.32,0.0,-0.98757,1e-05,2.13589]
[1776687087713,54.22,75387.9,0.0,-0.98757,1e-05,2.13616]
[1776687088571,54.22,75387.9,0.0,-0.98757,1e-05,2.13616]
[1776687088694,54.22,75387.9,0.0,-0.98757,1e-05,2.13616]
[1776687090314,54.22,75382.43,0.0,-0.98762,1e-05,2.12821]
[1776687091401,54.22,75382.43,0.0,-0.98762,1e-05,2.12821]
[1776687091437,54.22,75382.43,0.0,-0.98762,1e-05,2.12821]
[1776687091538,54.22,75380.87,0.0,-0.98765,1e-05,2.12424]
[1776687092142,54.22,75380.87,0.0,-0.98765,1e-05,2.12424]
[1776687092193,54.22,75380.87,0.0,-0.98765,1e-05,2.12424]
[1776687094342,54.21,75383.65,0.0,-0.98763,1e-05,2.1273]
[1776687098370,54.21,75380.12,0.0,-0.98766,1e-05,2.12156]
[1776687099544,54.21,75380.12,0.0,-0.98766,1e-05,2.12156]
[1776687099689,54.21,75380.12,0.0,-0.98766,1e-05,2.12156]
[1776687099570,54.21,75378.62,0.0,-0.98768,1e-05,2.1193]
[1776687100387,54.21,75377.71,0.0,-0.98769,1e-05,2.11784]
[1776687101366,54.21,75377.71,0.0,-0.98769,1e-05,2.11784]
[1776687101441,54.21,75377.71,0.0,-0.98769,1e-05,2.11784]
[1776687106429,54.2,75370.38,0.0,-0.98776,1e-05,2.10664]
[1776687107436,54.2,75362.92,0.0,-0.98783,1e-05,2.09642]
[1776687108447,54.2,75363.19,0.0,-0.98783,1e-05,2.0966]
[1776687108945,54.2,75363.19,0.0,-0.98783,1e-05,2.0966]
[1776687109194,54.2,75363.19,0.0,-0.98783,1e-05,2.0966]
[1776687109453,54.2,75363.01,0.0,-0.98783,1e-05,2.09618]
[1776687110020,54.2,75363.01,0.0,-0.98783,1e-05,2.09618]
[1776687110190,54.2,75363.01,0.0,-0.98783,1e-05,2.09618]
[1776687112475,54.19,75367.48,0.0,-0.98779,1e-05,2.10164]
[1776687113019,54.19,75367.48,0.0,-0.98779,1e-05,2.10164]
[1776687113192,54.19,75367.48,0.0,-0.98779,1e-05,2.10164]
[1776687113482,54.19,75370.54,0.0,-0.98777,1e-05,2.10558]
[1776687114882,54.19,75371.43,0.0,-0.98776,1e-05,2.10659]
[1776687114944,54.19,75371.43,0.0,-0.98776,1e-05,2.10659]
[1776687119112,54.19,75371.33,0.0,-0.98777,1e-05,2.10566]
[1776687119271,54.19,75371.33,0.0,-0.98777,1e-05,2.10566]
[1776687119524,54.19,75360.4,0.0,-0.98787,1e-05,2.09079]
[1776687120531,54.19,75352.15,0.0,-0.98794,1e-05,2.07957]
[1776687121542,54.19,75355.07,0.0,-0.98792,1e-05,2.0833]
[1776687122545,54.19,75359.88,0.0,-0.98787,1e-05,2.08958]
[1776687123603,54.19,75359.88,0.0,-0.98787,1e-05,2.08958]
[1776687123689,54.19,75359.88,0.0,-0.98787,1e-05,2.08958]
[1776687123703,54.18,75363.97,0.0,-0.98784,1e-05,2.0949]
[1776687124562,54.18,75368.59,0.0,-0.9878,1e-05,2.10094]
[1776687126576,54.18,75370.3,0.0,-0.98779,1e-05,2.10287]
[1776687128837,54.18,75370.66,0.0,-0.98779,1e-05,2.10297]
[1776687128936,54.18,75370.66,0.0,-0.98779,1e-05,2.10297]
[1776687129602,54.18,75377.43,0.0,-0.98773,1e-05,2.11189]
[1776687130604,54.18,75391.06,0.0,-0.98761,1e-05,2.13016]
[1776687131611,54.18,75395.53,0.0,-0.98757,1e-05,2.13603]
[1776687132618,54.18,75396.03,0.0,-0.98757,1e-05,2.13647]
[1776687133415,54.18,75396.03,0.0,-0.98757,1e-05,2.13647]
[1776687133435,54.18,75396.03,0.0,-0.98757,1e-05,2.13647]
[1776687133625,54.17,75395.99,0.0,-0.98757,1e-05,2.13616]
[1776687135681,54.17,75395.33,0.0,-0.98758,1e-05,2.13501]
[1776687135691,54.17,75395.33,0.0,-0.98758,1e-05,2.13501]
[1776687145709,54.16,75394.63,0.0,-0.9876,1e-05,2.13109]
[1776687146721,54.16,75394.63,0.0,-0.9876,1e-05,2.13109]
[1776687146730,54.16,75394.7,0.0,-0.9876,1e-05,2.13095]
[1776687146939,54.16,75394.7,0.0,-0.9876,1e-05,2.13095]
[1776687147723,54.16,75394.56,0.0,-0.98761,1e-05,2.13051]
[1776687149372,54.15,75394.16,0.0,-0.98761,1e-05,2.12973]
[1776687149439,54.15,75394.16,0.0,-0.98761,1e-05,2.12973]
[1776687149737,54.15,75388.16,0.0,-0.98767,1e-05,2.12134]
[1776687150744,54.15,75383.7,0.0,-0.98771,1e-05,2.11508]
[1776687153704,54.15,75381.75,0.0,-0.98774,1e-05,2.11043]
[1776687153936,54.15,75382.17,0.0,-0.98773,1e-05,2.11079]
[1776687157811,54.15,75383.41,0.0,-0.98773,1e-05,2.11185]
[1776687157936,54.15,75383.41,0.0,-0.98773,1e-05,2.11185]
[1776687158691,54.15,75383.41,0.0,-0.98773,1e-05,2.11185]
[1776687158800,54.14,75383.14,0.0,-0.98773,1e-05,2.11108]
[1776687162015,54.14,75385.79,0.0,-0.98771,1e-05,2.11425]
[1776687162194,54.14,75385.79,0.0,-0.98771,1e-05,2.11425]
[1776687168819,54.14,75384.75,0.0,-0.98773,1e-05,2.1116]
[1776687168938,54.14,75384.75,0.0,-0.98773,1e-05,2.1116]
[1776687170252,54.13,75385.6,0.0,-0.98772,1e-05,2.11235]
[1776687170436,54.13,75385.6,0.0,-0.98772,1e-05,2.11235]
[1776687170531,54.13,75386.09,0.0,-0.98772,1e-05,2.11281]
[1776687173792,54.13,75386.26,0.0,-0.98772,1e-05,2.11264]
[1776687173944,54.13,75386.26,0.0,-0.98772,1e-05,2.11264]
[1776687180955,54.12,75385.44,0.0,-0.98774,1e-05,2.10979]
[1776687183147,54.12,75385.44,0.0,-0.98774,1e-05,2.10979]
[1776687183194,54.12,75385.44,0.0,-0.98774,1e-05,2.10979]
[1776687183976,54.12,75393.75,0.0,-0.98767,1e-05,2.12046]
[1776687184942,54.12,75393.75,0.0,-0.98767,1e-05,2.12046]
[1776687185193,54.12,75393.75,0.0,-0.98767,1e-05,2.12046]
[1776687185289,54.12,75399.43,0.0,-0.98762,1e-05,2.12796]
[1776687186856,54.12,75401.04,0.0,-0.98761,1e-05,2.12993]
[1776687186935,54.12,75401.04,0.0,-0.98761,1e-05,2.12993]
[1776687186997,54.12,75400.39,0.0,-0.98762,1e-05,2.12882]
[1776687192306,54.11,75400.14,0.0,-0.98762,1e-05,2.12781]
[1776687192439,54.11,75400.14,0.0,-0.98762,1e-05,2.12781]
[1776687199084,54.1,75400.36,0.0,-0.98763,1e-05,2.12612]
[1776687204119,54.1,75402.47,0.0,-0.98762,1e-05,2.12789]
[1776687205623,54.1,75402.47,0.0,-0.98762,1e-05,2.12789]
[1776687205690,54.1,75402.47,0.0,-0.98762,1e-05,2.12789]
[1776687206134,54.1,75406.5,0.0,-0.98759,1e-05,2.13293]
[1776687207647,54.1,75406.5,0.0,-0.98759,1e-05,2.13293]
[1776687207689,54.1,75406.5,0.0,-0.98759,1e-05,2.13293]
[1776687207745,54.09,75407.35,0.0,-0.98759,1e-05,2.13362]
[1776687212175,54.09,75411.78,0.0,-0.98756,1e-05,2.13711]
[1776687213035,54.09,75411.78,0.0,-0.98756,1e-05,2.13711]
[1776687213189,54.09,75411.78,0.0,-0.98756,1e-05,2.13711]
[1776687222246,54.08,75416.48,0.0,-0.98754,1e-05,2.14101]
[1776687227287,54.07,75409.89,0.0,-0.9876,1e-05,2.13073]
[1776687228783,54.07,75409.89,0.0,-0.9876,1e-05,2.13073]
[1776687228838,54.07,75406.08,0.0,-0.98764,1e-05,2.12507]
[1776687228942,54.07,75406.08,0.0,-0.98764,1e-05,2.12507]
[1776687230809,54.07,75406.19,0.0,-0.98764,1e-05,2.12522]
[1776687230935,54.07,75406.24,0.0,-0.98764,1e-05,2.12505]
[1776687231315,54.07,75406.21,0.0,-0.98764,1e-05,2.12477]
[1776687233239,54.06,75404.96,0.0,-0.98766,1e-05,2.12284]
[1776687233442,54.06,75404.96,0.0,-0.98766,1e-05,2.12284]
[1776687234336,54.06,75398.81,0.0,-0.98771,1e-05,2.11405]
[1776687239370,54.06,75398.78,0.0,-0.98772,1e-05,2.11292]
[1776687242392,54.05,75393.84,0.0,-0.98777,1e-05,2.1056]
[1776687243547,54.05,75393.84,0.0,-0.98777,1e-05,2.1056]
[1776687243689,54.05,75393.84,0.0,-0.98777,1e-05,2.1056]
[1776687243790,54.05,75389.7,0.0,-0.98781,1e-05,2.09963]
[1776687245201,54.05,75388.37,0.0,-0.98782,1e-05,2.09784]
[1776687245434,54.05,75388.37,0.0,-0.98782,1e-05,2.09784]
[1776687245535,54.05,75385.38,0.0,-0.98785,1e-05,2.09363]
[1776687250000,54.05,75386.22,0.0,-0.98785,1e-05,2.09405]
[1776687250189,54.05,75386.22,0.0,-0.98785,1e-05,2.09405]
[1776687254649,54.04,75386.97,0.0,-0.98784,1e-05,2.09436]
[1776687254690,54.04,75386.97,0.0,-0.98784,1e-05,2.09436]
[1776687254744,54.04,75388.23,0.0,-0.98783,1e-05,2.09588]
[1776687260521,54.04,75387.0,0.0,-0.98785,1e-05,2.09319]
[1776687261189,54.04,75387.0,0.0,-0.98785,1e-05,2.09319]
[1776687261437,54.04,75387.0,0.0,-0.98785,1e-05,2.09319]
[1776687265829,54.03,75388.06,0.0,-0.98785,1e-05,2.09396]
[1776687265877,54.03,75387.81,0.0,-0.98785,1e-05,2.0933]
[1776687265937,54.03,75387.81,0.0,-0.98785,1e-05,2.0933]
[1776687270448,54.03,75387.58,0.0,-0.98786,1e-05,2.09249]
[1776687270698,54.03,75387.58,0.0,-0.98786,1e-05,2.09249]
[1776687273616,54.03,75389.02,0.0,-0.98786,1e-05,2.09234]
[1776687273695,54.03,75389.02,0.0,-0.98786,1e-05,2.09234]
[1776687273796,54.03,75391.34,0.0,-0.98784,1e-05,2.09512]
[1776687274572,54.03,75391.34,0.0,-0.98784,1e-05,2.09512]
[1776687274691,54.03,75391.34,0.0,-0.98784,1e-05,2.09512]
[1776687280665,54.02,75388.22,0.0,-0.98787,1e-05,2.08993]
[1776687282737,54.02,75387.21,0.0,-0.98788,1e-05,2.08841]
[1776687282946,54.02,75387.13,0.0,-0.98788,1e-05,2.08798]
[1776687283608,54.02,75387.13,0.0,-0.98788,1e-05,2.08798]
[1776687283687,54.02,75387.13,0.0,-0.98788,1e-05,2.08798]
[1776687283709,54.02,75387.31,0.0,-0.98788,1e-05,2.08823]
[1776687285702,54.02,75383.9,0.0,-0.98792,1e-05,2.08334]
[1776687286570,54.02,75383.9,0.0,-0.98792,1e-05,2.08334]
[1776687286698,54.02,75383.9,0.0,-0.98792,1e-05,2.08334]
[1776687289729,54.01,75380.92,0.0,-0.98795,1e-05,2.07876]
[1776687294765,54.01,75380.82,0.0,-0.98795,1e-05,2.07794]
[1776687300807,54.01,75380.78,0.0,-0.98796,1e-05,2.07697]
[1776687302825,54.0,75374.13,0.0,-0.98802,1e-05,2.06784]
[1776687303832,54.0,75370.25,0.0,-0.98805,1e-05,2.06257]
[1776687304933,54.0,75370.25,0.0,-0.98805,1e-05,2.06257]
[1776687305202,54.0,75369.58,0.0,-0.98806,1e-05,2.06157]
[1776687306470,54.0,75369.33,0.0,-0.98806,1e-05,2.06124]
[1776687306692,54.0,75369.33,0.0,-0.98806,1e-05,2.06124]
[1776687306853,54.0,75370.17,0.0,-0.98805,1e-05,2.06215]
[1776687312895,54.0,75369.9,0.0,-0.98806,1e-05,2.06119]
[1776687318664,54.0,75369.76,0.0,-0.98806,1e-05,2.0608]
[1776687318691,54.0,75369.76,0.0,-0.98806,1e-05,2.0608]
[1776687320951,54.0,75359.92,0.0,-0.98815,1e-05,2.04717]
[1776687321340,54.0,75359.92,0.0,-0.98815,1e-05,2.04717]
[1776687321441,54.0,75359.92,0.0,-0.98815,1e-05,2.04717]
[1776687322260,54.0,75359.92,0.0,-0.98815,1e-05,2.04717]
[1776687322439,54.0,75359.92,0.0,-0.98815,1e-05,2.04717]
[1776687322469,54.0,75356.21,0.0,-0.98818,1e-05,2.0422]
[1776687323972,53.99,75350.7,0.0,-0.98823,1e-05,2.03481]
[1776687326724,53.99,75350.49,0.0,-0.98824,1e-05,2.03447]
[1776687326937,53.99,75350.49,0.0,-0.98824,1e-05,2.03447]
[1776687326993,53.99,75357.66,0.0,-0.98817,1e-05,2.0438]
[1776687328810,53.99,75357.66,0.0,-0.98817,1e-05,2.0438]
[1776687328936,53.99,75357.66,0.0,-0.98817,1e-05,2.0438]
[1776687328912,53.99,75358.08,0.0,-0.98817,1e-05,2.0442]
[1776687334041,53.99,75357.67,0.0,-0.98819,1e-05,2.04173]
[1776687335443,53.99,75357.67,0.0,-0.98819,1e-05,2.04173]
[1776687335688,53.99,75357.67,0.0,-0.98819,1e-05,2.04173]
[1776687339076,53.99,75354.14,0.0,-0.98822,1e-05,2.03672]
[1776687341003,53.99,75353.64,0.0,-0.98822,1e-05,2.03599]
[1776687341191,53.99,75353.64,0.0,-0.98822,1e-05,2.03599]
[1776687341280,53.99,75353.47,0.0,-0.98823,1e-05,2.0357]
[1776687343107,53.99,75347.08,0.0,-0.98828,1e-05,2.02718]
[1776687344238,53.99,75342.76,0.0,-0.98832,1e-05,2.02147]
[1776687345121,53.99,75337.18,0.0,-0.98837,1e-05,2.01414]
[1776687346692,53.99,75337.18,0.0,-0.98837,1e-05,2.01414]
[1776687346708,53.99,75328.43,0.0,-0.98844,1e-05,2.00272]
[1776687347135,53.99,75325.87,0.0,-0.98846,1e-05,1.99939]
[1776687348698,53.99,75325.87,0.0,-0.98846,1e-05,1.99939]
[1776687348975,53.99,75325.87,0.0,-0.98846,1e-05,1.99939]
[1776687348983,53.99,75325.23,0.0,-0.98847,1e-05,1.99855]
[1776687349193,53.99,75325.23,0.0,-0.98847,1e-05,1.99855]
[1776687355191,53.99,75324.05,0.0,-0.98848,1e-05,1.99703]
[1776687357205,53.99,75328.42,0.0,-0.98844,1e-05,2.0027]
[1776687358212,53.99,75338.85,0.0,-0.98835,1e-05,2.01627]
[1776687359219,53.99,75342.95,0.0,-0.98832,1e-05,2.0216]
[1776687361945,53.99,75343.1,0.0,-0.98832,1e-05,2.02176]
[1776687362188,53.99,75342.88,0.0,-0.98832,1e-05,2.02143]
[1776687364254,53.99,75346.84,0.0,-0.98829,1e-05,2.02649]
[1776687365261,53.99,75351.32,0.0,-0.98825,1e-05,2.03232]
[1776687367275,53.99,75354.29,0.0,-0.98822,1e-05,2.03609]
[1776687368141,53.99,75354.29,0.0,-0.98822,1e-05,2.03609]
[1776687368189,53.99,75354.29,0.0,-0.98822,1e-05,2.03609]
[1776687368204,53.99,75354.29,0.0,-0.98822,1e-05,2.03609]
[1776687368435,53.99,75354.29,0.0,-0.98822,1e-05,2.03609]
[1776687368446,53.98,75354.85,0.0,-0.98822,1e-05,2.03676]
[1776687372241,53.98,75353.16,0.0,-0.98824,1e-05,2.03432]
[1776687372437,53.98,75353.16,0.0,-0.98824,1e-05,2.03432]
[1776687372698,53.98,75353.16,0.0,-0.98824,1e-05,2.03432]
[1776687372937,53.98,75353.16,0.0,-0.98824,1e-05,2.03432]
[1776687372950,53.98,75352.57,0.0,-0.98824,1e-05,2.0334]
[1776687375330,53.98,75360.52,0.0,-0.98817,1e-05,2.04374]
[1776687376338,53.98,75362.53,0.0,-0.98816,1e-05,2.0463]
[1776687377060,53.98,75362.53,0.0,-0.98816,1e-05,2.0463]
[1776687377133,53.98,75362.53,0.0,-0.98816,1e-05,2.0463]
[1776687377190,53.98,75362.53,0.0,-0.98816,1e-05,2.0463]
[1776687377345,53.98,75364.53,0.0,-0.98814,1e-05,2.04886]
[1776687382382,53.98,75368.95,0.0,-0.98811,1e-05,2.05421]
[1776687384370,53.98,75370.77,0.0,-0.98809,1e-05,2.05652]
[1776687384440,53.98,75370.77,0.0,-0.98809,1e-05,2.05652]
[1776687384497,53.98,75370.77,0.0,-0.98809,1e-05,2.05652]
[1776687384698,53.98,75370.77,0.0,-0.98809,1e-05,2.05652]
[1776687384764,53.98,75371.07,0.0,-0.98809,1e-05,2.05681]
[1776687386410,53.98,75367.1,0.0,-0.98812,1e-05,2.05133]
[1776687391445,53.97,75370.14,0.0,-0.98811,1e-05,2.05329]
[1776687392962,53.97,75370.14,0.0,-0.98811,1e-05,2.05329]
[1776687393023,53.97,75370.14,0.0,-0.98811,1e-05,2.05329]
[1776687393019,53.97,75373.24,0.0,-0.98808,1e-05,2.05719]
[1776687393190,53.97,75373.24,0.0,-0.98808,1e-05,2.05719]
[1776687395473,53.97,75376.48,0.0,-0.98806,1e-05,2.06127]
[1776687396480,53.97,75384.51,0.0,-0.98799,1e-05,2.07185]
[1776687397487,53.97,75391.95,0.0,-0.98792,1e-05,2.08166]
[1776687398494,53.97,75396.03,0.0,-0.98789,1e-05,2.08698]
[1776687399501,53.97,75399.64,0.0,-0.98786,1e-05,2.09168]
[1776687401590,53.97,75401.46,0.0,-0.98784,1e-05,2.09396]
[1776687401691,53.97,75401.46,0.0,-0.98784,1e-05,2.09396]
[1776687401704,53.97,75401.46,0.0,-0.98784,1e-05,2.09396]
[1776687401936,53.97,75401.46,0.0,-0.98784,1e-05,2.09396]
[1776687402037,53.97,75402.22,0.0,-0.98784,1e-05,2.09464]
[1776687407557,53.96,75401.93,0.0,-0.98785,1e-05,2.09337]
[1776687409571,53.96,75404.99,0.0,-0.98782,1e-05,2.09715]
[1776687410447,53.96,75404.99,0.0,-0.98782,1e-05,2.09715]
[1776687410636,53.96,75404.99,0.0,-0.98782,1e-05,2.09715]
[1776687410692,53.96,75404.99,0.0,-0.98782,1e-05,2.09715]
[1776687410710,53.96,75403.77,0.0,-0.98784,1e-05,2.09533]
[1776687412969,53.96,75404.41,0.0,-0.98783,1e-05,2.09601]
[1776687413003,53.96,75406.73,0.0,-0.98781,1e-05,2.09878]
[1776687413186,53.96,75406.73,0.0,-0.98781,1e-05,2.09878]
[1776687416622,53.95,75409.83,0.0,-0.98779,1e-05,2.10242]
[1776687419497,53.95,75410.33,0.0,-0.98779,1e-05,2.10272]
[1776687419535,53.95,75410.33,0.0,-0.98779,1e-05,2.10272]
[1776687419691,53.95,75410.33,0.0,-0.98779,1e-05,2.10272]
[1776687419791,53.95,75410.31,0.0,-0.98779,1e-05,2.1025]
[1776687423483,53.95,75412.77,0.0,-0.98777,1e-05,2.10524]
[1776687423499,53.95,75412.77,0.0,-0.98777,1e-05,2.10524]
[1776687423689,53.95,75412.77,0.0,-0.98777,1e-05,2.10524]
[1776687423701,53.95,75413.41,0.0,-0.98777,1e-05,2.10591]
[1776687428980,53.94,75412.47,0.0,-0.98778,1e-05,2.10385]
[1776687429044,53.94,75412.47,0.0,-0.98778,1e-05,2.10385]
[1776687429024,53.94,75412.33,0.0,-0.98778,1e-05,2.10327]
[1776687429188,53.94,75412.33,0.0,-0.98778,1e-05,2.10327]
[1776687432004,53.94,75408.91,0.0,-0.98782,1e-05,2.09846]
[1776687432054,53.94,75408.91,0.0,-0.98782,1e-05,2.09846]
[1776687432197,53.94,75406.12,0.0,-0.98784,1e-05,2.09452]
[1776687432735,53.94,75402.19,0.0,-0.98788,1e-05,2.08905]
[1776687435422,53.94,75403.01,0.0,-0.98787,1e-05,2.08981]
[1776687435442,53.94,75403.01,0.0,-0.98787,1e-05,2.08981]
[1776687435477,53.94,75403.01,0.0,-0.98787,1e-05,2.08981]
[1776687435687,53.94,75403.01,0.0,-0.98787,1e-05,2.08981]
[1776687435756,53.94,75403.72,0.0,-0.98787,1e-05,2.0906]
[1776687437770,53.93,75407.08,0.0,-0.98784,1e-05,2.09477]
[1776687440959,53.93,75409.78,0.0,-0.98782,1e-05,2.09805]
[1776687440966,53.93,75409.78,0.0,-0.98782,1e-05,2.09805]
[1776687441060,53.93,75410.84,0.0,-0.98781,1e-05,2.09911]
[1776687441194,53.93,75410.84,0.0,-0.98781,1e-05,2.09911]
[1776687445147,53.93,75413.18,0.0,-0.98779,1e-05,2.10171]
[1776687445153,53.93,75413.18,0.0,-0.98779,1e-05,2.10171]
[1776687445190,53.93,75413.18,0.0,-0.98779,1e-05,2.10171]
[1776687445827,53.93,75413.07,0.0,-0.9878,1e-05,2.10137]
[1776687450861,53.92,75413.18,0.0,-0.9878,1e-05,2.10057]
[1776687452875,53.92,75418.52,0.0,-0.98777,1e-05,2.10581]
[1776687453389,53.92,75418.52,0.0,-0.98777,1e-05,2.10581]
[1776687453391,53.92,75418.52,0.0,-0.98777,1e-05,2.10581]
[1776687453438,53.92,75418.52,0.0,-0.98777,1e-05,2.10581]
[1776687453882,53.92,75419.98,0.0,-0.98775,1e-05,2.1076]
[1776687459924,53.91,75419.69,0.0,-0.98776,1e-05,2.106]
[1776687460931,53.91,75423.64,0.0,-0.98773,1e-05,2.11115]
[1776687461939,53.91,75427.84,0.0,-0.98769,1e-05,2.11665]
[1776687463964,53.91,75429.4,0.0,-0.98768,1e-05,2.11856]
[1776687463970,53.91,75429.4,0.0,-0.98768,1e-05,2.11856]
[1776687464023,53.91,75429.69,0.0,-0.98768,1e-05,2.11851]
[1776687464191,53.91,75429.69,0.0,-0.98768,1e-05,2.11851]
[1776687465977,53.91,75440.74,0.0,-0.98759,1e-05,2.13335]
[1776687466977,53.91,75450.59,0.0,-0.9875,1e-05,2.14663]
[1776687467983,53.91,75453.08,0.0,-0.98748,1e-05,2.1498]
[1776687468990,53.9,75452.37,0.0,-0.98749,1e-05,2.14855]
[1776687472011,53.9,75448.24,0.0,-0.98753,1e-05,2.14179]
[1776687474249,53.9,75446.35,0.0,-0.98755,1e-05,2.13868]
[1776687474298,53.9,75446.35,0.0,-0.98755,1e-05,2.13868]
[1776687474445,53.9,75446.35,0.0,-0.98755,1e-05,2.13868]
[1776687475031,53.89,75446.38,0.0,-0.98755,1e-05,2.13847]
[1776687476039,53.89,75443.26,0.0,-0.98758,1e-05,2.13394]
[1776687478521,53.89,75442.78,0.0,-0.98759,1e-05,2.13304]
[1776687478563,53.89,75442.78,0.0,-0.98759,1e-05,2.13304]
[1776687478687,53.89,75442.78,0.0,-0.98759,1e-05,2.13304]
[1776687479060,53.89,75442.74,0.0,-0.98759,1e-05,2.1325]
[1776687480067,53.89,75445.92,0.0,-0.98756,1e-05,2.13661]
[1776687481203,53.89,75447.97,0.0,-0.98755,1e-05,2.13916]
[1776687481254,53.89,75447.97,0.0,-0.98755,1e-05,2.13916]
[1776687481437,53.89,75447.97,0.0,-0.98755,1e-05,2.13916]
[1776687482081,53.89,75447.21,0.0,-0.98756,1e-05,2.13787]
[1776687484100,53.88,75451.33,0.0,-0.98752,1e-05,2.14302]
[1776687485103,53.88,75454.99,0.0,-0.98749,1e-05,2.14778]
[1776687486459,53.88,75454.33,0.0,-0.9875,1e-05,2.1466]
[1776687486500,53.88,75454.33,0.0,-0.9875,1e-05,2.1466]
[1776687486689,53.88,75454.33,0.0,-0.9875,1e-05,2.1466]
[1776687487116,53.88,75454.82,0.0,-0.9875,1e-05,2.14701]
[1776687492934,53.87,75454.82,0.0,-0.9875,1e-05,2.14594]
[1776687492939,53.87,75454.82,0.0,-0.9875,1e-05,2.14594]
[1776687493036,53.87,75455.64,0.0,-0.9875,1e-05,2.14654]
[1776687493199,53.87,75455.64,0.0,-0.9875,1e-05,2.14654]
[1776687495913,53.87,75455.21,0.0,-0.98751,1e-05,2.14569]
[1776687495919,53.87,75455.21,0.0,-0.98751,1e-05,2.14569]
[1776687495943,53.87,75455.21,0.0,-0.98751,1e-05,2.14569]
[1776687496015,53.87,75455.49,0.0,-0.9875,1e-05,2.14581]
[1776687502221,53.86,75448.46,0.0,-0.98758,1e-05,2.13433]
[1776687503626,53.86,75448.46,0.0,-0.98758,1e-05,2.13433]
[1776687503632,53.86,75448.46,0.0,-0.98758,1e-05,2.13433]
[1776687503690,53.86,75448.46,0.0,-0.98758,1e-05,2.13433]
[1776687503719,53.86,75439.86,0.0,-0.98766,1e-05,2.12235]
[1776687504235,53.86,75440.15,0.0,-0.98766,1e-05,2.12252]
[1776687507653,53.86,75442.11,0.0,-0.98764,1e-05,2.12476]
[1776687507686,53.86,75442.11,0.0,-0.98764,1e-05,2.12476]
[1776687507694,53.86,75442.11,0.0,-0.98764,1e-05,2.12476]
[1776687507941,53.86,75442.11,0.0,-0.98764,1e-05,2.12476]
[1776687508155,53.86,75442.11,0.0,-0.98764,1e-05,2.12476]
[1776687507990,53.85,75444.1,0.0,-0.98763,1e-05,2.12725]
[1776687508269,53.85,75447.92,0.0,-0.98759,1e-05,2.13224]
[1776687509274,53.85,75450.73,0.0,-0.98757,1e-05,2.13585]
[1776687510281,53.85,75453.81,0.0,-0.98754,1e-05,2.13983]
[1776687512162,53.85,75454.18,0.0,-0.98755,1e-05,2.13847]
[1776687516323,53.84,75472.33,0.0,-0.9874,1e-05,2.16223]
[1776687517330,53.84,75474.82,0.0,-0.98737,1e-05,2.16538]
[1776687519589,53.84,75477.97,0.0,-0.98735,1e-05,2.16914]
[1776687520563,53.84,75477.97,0.0,-0.98735,1e-05,2.16914]
[1776687520690,53.84,75477.97,0.0,-0.98735,1e-05,2.16914]
[1776687521840,53.84,75478.38,0.0,-0.98735,1e-05,2.16941]
[1776687521935,53.84,75478.38,0.0,-0.98735,1e-05,2.16941]
[1776687522013,53.84,75477.4,0.0,-0.98736,1e-05,2.16774]
[1776687524379,53.83,75480.36,0.0,-0.98734,1e-05,2.17093]
[1776687525402,53.83,75472.18,0.0,-0.98741,1e-05,2.15929]
[1776687526396,53.83,75467.24,0.0,-0.98746,1e-05,2.15218]
[1776687527404,53.83,75461.35,0.0,-0.98752,1e-05,2.1438]
[1776687529417,53.83,75460.05,0.0,-0.98753,1e-05,2.1415]
[1776687530241,53.83,75460.05,0.0,-0.98753,1e-05,2.1415]
[1776687530436,53.83,75460.05,0.0,-0.98753,1e-05,2.1415]
[1776687532838,53.82,75461.58,0.0,-0.98752,1e-05,2.1431]
[1776687532938,53.82,75461.58,0.0,-0.98752,1e-05,2.1431]
[1776687533038,53.82,75460.13,0.0,-0.98754,1e-05,2.14085]
[1776687536466,53.82,75456.98,0.0,-0.98757,1e-05,2.13554]
[1776687538141,53.82,75456.98,0.0,-0.98757,1e-05,2.13554]
[1776687538201,53.82,75456.79,0.0,-0.98758,1e-05,2.13504]
[1776687538268,53.82,75456.79,0.0,-0.98758,1e-05,2.13504]
[1776687538437,53.82,75456.79,0.0,-0.98758,1e-05,2.13504]
[1776687538480,53.81,75458.33,0.0,-0.98756,1e-05,2.13692]
[1776687539631,53.81,75458.33,0.0,-0.98756,1e-05,2.13692]
[1776687539692,53.81,75458.33,0.0,-0.98756,1e-05,2.13692]
[1776687539756,53.81,75461.94,0.0,-0.98753,1e-05,2.14163]
[1776687540495,53.81,75465.71,0.0,-0.9875,1e-05,2.14657]
[1776687545248,53.81,75463.6,0.0,-0.98753,1e-05,2.14267]
[1776687545299,53.81,75463.6,0.0,-0.98753,1e-05,2.14267]
[1776687545436,53.81,75463.6,0.0,-0.98753,1e-05,2.14267]
[1776687545530,53.81,75459.44,0.0,-0.98756,1e-05,2.13671]
[1776687548551,53.8,75458.7,0.0,-0.98758,1e-05,2.13501]
[1776687551571,53.8,75461.25,0.0,-0.98756,1e-05,2.13805]
[1776687551764,53.8,75461.25,0.0,-0.98756,1e-05,2.13805]
[1776687551876,53.8,75461.25,0.0,-0.98756,1e-05,2.13805]
[1776687552075,53.8,75461.25,0.0,-0.98756,1e-05,2.13805]
[1776687552121,53.8,75465.63,0.0,-0.98752,1e-05,2.14359]
[1776687552578,53.8,75469.59,0.0,-0.98748,1e-05,2.14904]
[1776687555554,53.8,75467.46,0.0,-0.98751,1e-05,2.14561]
[1776687555694,53.8,75467.46,0.0,-0.98751,1e-05,2.14561]
[1776687562139,53.79,75469.77,0.0,-0.9875,1e-05,2.14733]
[1776687562192,53.79,75469.77,0.0,-0.9875,1e-05,2.14733]
[1776687562496,53.79,75470.98,0.0,-0.98749,1e-05,2.14875]
[1776687562689,53.79,75470.98,0.0,-0.98749,1e-05,2.14875]
[1776687562709,53.79,75472.06,0.0,-0.98748,1e-05,2.14999]
[1776687564663,53.78,75475.06,0.0,-0.98745,1e-05,2.15363]
[1776687565692,53.78,75475.06,0.0,-0.98745,1e-05,2.15363]
[1776687569730,53.78,75475.57,0.0,-0.98746,1e-05,2.15331]
[1776687569937,53.78,75475.57,0.0,-0.98746,1e-05,2.15331]
[1776687570166,53.78,75475.57,0.0,-0.98746,1e-05,2.15331]
[1776687570188,53.78,75475.57,0.0,-0.98746,1e-05,2.15331]
[1776687570711,53.78,75477.52,0.0,-0.98744,1e-05,2.1555]
[1776687571715,53.78,75480.08,0.0,-0.98743,1e-05,2.15715]
[1776687572722,53.77,75476.82,0.0,-0.98746,1e-05,2.15238]
[1776687573677,53.77,75476.82,0.0,-0.98746,1e-05,2.15238]
[1776687573690,53.77,75476.82,0.0,-0.98746,1e-05,2.15238]
[1776687574736,53.77,75479.62,0.0,-0.98744,1e-05,2.15574]
[1776687578263,53.77,75480.35,0.0,-0.98744,1e-05,2.15595]
[1776687578435,53.77,75480.35,0.0,-0.98744,1e-05,2.15595]
[1776687578611,53.77,75480.35,0.0,-0.98744,1e-05,2.15595]
[1776687578696,53.77,75480.35,0.0,-0.98744,1e-05,2.15595]
[1776687578764,53.77,75473.83,0.0,-0.9875,1e-05,2.14669]
[1776687580780,53.76,75476.85,0.0,-0.98747,1e-05,2.15035]
[1776687584982,53.76,75477.04,0.0,-0.98748,1e-05,2.14984]
[1776687585191,53.76,75477.04,0.0,-0.98748,1e-05,2.14984]
[1776687587588,53.76,75477.18,0.0,-0.98748,1e-05,2.14928]
[1776687587693,53.76,75477.18,0.0,-0.98748,1e-05,2.14928]
[1776687587831,53.76,75476.91,0.0,-0.98749,1e-05,2.14865]
[1776687591532,53.75,75476.2,0.0,-0.9875,1e-05,2.14692]
[1776687591688,53.75,75476.2,0.0,-0.9875,1e-05,2.14692]
[1776687594824,53.75,75478.41,0.0,-0.98748,1e-05,2.14921]
[1776687594945,53.75,75478.41,0.0,-0.98748,1e-05,2.14921]
[1776687595045,53.75,75479.88,0.0,-0.98747,1e-05,2.15098]
[1776687597393,53.74,75479.75,0.0,-0.98748,1e-05,2.15029]
[1776687597435,53.74,75479.75,0.0,-0.98748,1e-05,2.15029]
[1776687602884,53.74,75480.86,0.0,-0.98747,1e-05,2.15079]
[1776687602938,53.74,75480.86,0.0,-0.98747,1e-05,2.15079]
[1776687603039,53.74,75481.09,0.0,-0.98747,1e-05,2.15059]
[1776687603944,53.74,75485.42,0.0,-0.98744,1e-05,2.15631]
[1776687605687,53.73,75487.73,0.0,-0.98742,1e-05,2.15923]
[1776687605940,53.73,75487.73,0.0,-0.98742,1e-05,2.15923]
[1776687609260,53.73,75487.52,0.0,-0.98742,1e-05,2.15812]
[1776687608983,53.73,75495.47,0.0,-0.98735,1e-05,2.16887]
[1776687609987,53.73,75503.66,0.0,-0.98728,1e-05,2.17997]
[1776687610994,53.73,75505.97,0.0,-0.98726,1e-05,2.18288]
[1776687613009,53.72,75512.03,0.0,-0.98721,1e-05,2.19071]
[1776687613267,53.72,75512.03,0.0,-0.98721,1e-05,2.19071]
[1776687618044,53.71,75515.42,0.0,-0.98719,1e-05,2.19376]
[1776687623079,53.71,75515.51,0.0,-0.9872,1e-05,2.19217]
[1776687625570,53.71,75515.51,0.0,-0.9872,1e-05,2.19217]
[1776687625687,53.71,75515.51,0.0,-0.9872,1e-05,2.19217]
[1776687626627,53.7,75513.24,0.0,-0.98723,1e-05,2.18796]
[1776687626699,53.7,75513.24,0.0,-0.98723,1e-05,2.18796]
[1776687627107,53.7,75512.43,0.0,-0.98724,1e-05,2.18649]
[1776687629213,53.7,75512.46,0.0,-0.98724,1e-05,2.1862]
[1776687633136,53.69,75511.0,0.0,-0.98727,1e-05,2.1812]
[1776687633149,53.69,75529.72,0.0,-0.9871,1e-05,2.20714]
[1776687634156,53.69,75539.74,0.0,-0.98701,1e-05,2.22098]
[1776687635163,53.69,75540.54,0.0,-0.987,1e-05,2.22174]
[1776687636170,53.68,75539.96,0.0,-0.98701,1e-05,2.22053]
[1776687636442,53.68,75539.96,0.0,-0.98701,1e-05,2.22053]
[1776687642212,53.67,75539.98,0.0,-0.98703,1e-05,2.21815]
[1776687644226,53.67,75546.52,0.0,-0.98697,1e-05,2.2272]
[1776687645233,53.68,75543.63,0.0,-0.98699,1e-05,2.22415]
[1776687647642,53.68,75543.25,0.0,-0.98699,1e-05,2.22391]
[1776687648284,53.68,75546.32,0.0,-0.98696,1e-05,2.22879]
[1776687649278,53.68,75551.0,0.0,-0.98691,1e-05,2.23597]
[1776687652353,53.69,75552.75,0.0,-0.98688,1e-05,2.23997]
[1776687653025,53.69,75552.75,0.0,-0.98688,1e-05,2.23997]
[1776687654320,53.69,75647.01,0.0,-0.98596,1e-05,2.3777]
[1776687655166,53.69,75647.01,0.0,-0.98596,1e-05,2.3777]
[1776687655174,53.69,75647.01,0.0,-0.98596,1e-05,2.37768]
[1776687655375,53.69,75670.4,0.0,-0.98573,1e-05,2.41284]
[1776687656840,53.69,75670.4,0.0,-0.98573,1e-05,2.41284]
[1776687656891,53.69,75669.03,0.0,-0.98574,1e-05,2.41083]
[1776687657565,53.69,75669.03,0.0,-0.98574,1e-05,2.41083]
[1776687657923,53.69,75669.03,0.0,-0.98574,1e-05,2.41083]
[1776687657924,53.69,75657.55,0.0,-0.98586,1e-05,2.39333]
[1776687658353,53.69,75635.44,0.0,-0.98608,1e-05,2.36029]
[1776687659363,53.69,75621.45,0.0,-0.98622,1e-05,2.34012]
[1776687661198,53.69,75621.45,0.0,-0.98622,1e-05,2.34012]
[1776687661302,53.69,75617.23,0.0,-0.98625,1e-05,2.33423]
[1776687663419,53.7,75624.18,0.0,-0.98618,1e-05,2.34551]
[1776687665253,53.7,75624.18,0.0,-0.98618,1e-05,2.34551]
[1776687665257,53.7,75629.66,0.0,-0.98612,1e-05,2.35395]
[1776687665436,53.7,75639.65,0.0,-0.98602,1e-05,2.3688]
[1776687666360,53.7,75639.65,0.0,-0.98602,1e-05,2.3688]
[1776687666441,53.7,75662.32,0.0,-0.9858,1e-05,2.40265]
[1776687667448,53.7,75669.65,0.0,-0.98572,1e-05,2.4138]
[1776687668458,53.7,75669.1,0.0,-0.98572,1e-05,2.41318]
[1776687669611,53.7,75669.1,0.0,-0.98572,1e-05,2.41318]
[1776687669620,53.7,75666.82,0.0,-0.98574,1e-05,2.41047]
[1776687670420,53.7,75666.82,0.0,-0.98574,1e-05,2.41047]
[1776687670469,53.7,75670.7,0.0,-0.9857,1e-05,2.41634]
[1776687672483,53.71,75662.29,0.0,-0.98577,1e-05,2.40585]
[1776687673909,53.71,75662.29,0.0,-0.98577,1e-05,2.40585]
[1776687673931,53.72,75666.24,0.0,-0.98573,1e-05,2.41256]
[1776687675943,53.72,75664.41,0.0,-0.98574,1e-05,2.41054]
[1776687676043,53.72,75661.44,0.0,-0.98577,1e-05,2.40679]
[1776687676513,53.73,75657.22,0.0,-0.9858,1e-05,2.40118]
[1776687677520,53.73,75651.59,0.0,-0.98586,1e-05,2.39347]
[1776687682556,53.75,75636.67,0.0,-0.98598,1e-05,2.37493]
[1776687683944,53.75,75636.67,0.0,-0.98598,1e-05,2.37493]
[1776687684046,53.75,75628.38,0.0,-0.98606,1e-05,2.36338]
[1776687685577,53.76,75617.95,0.0,-0.98616,1e-05,2.34872]
[1776687686718,53.76,75610.25,0.0,-0.98623,1e-05,2.33736]
[1776687687940,53.76,75610.25,0.0,-0.98623,1e-05,2.33736]
[1776687688197,53.76,75610.25,0.0,-0.98623,1e-05,2.33736]
[1776687688291,53.76,75613.26,0.0,-0.98619,1e-05,2.34345]
[1776687690639,53.78,75606.2,0.0,-0.98624,1e-05,2.33556]
[1776687691646,53.81,75602.38,0.0,-0.98623,1e-05,2.33667]
[1776687692654,53.85,75590.93,0.0,-0.98629,1e-05,2.32822]
[1776687693938,53.85,75590.93,0.0,-0.98629,1e-05,2.32822]
[1776687693990,53.89,75584.19,0.0,-0.9863,1e-05,2.32686]
[1776687695675,53.9,75576.55,0.0,-0.98636,1e-05,2.3174]
[1776687696682,53.91,75573.28,0.0,-0.98638,1e-05,2.3135]
[1776687697943,53.91,75573.28,0.0,-0.98638,1e-05,2.3135]
[1776687700711,53.92,75564.41,0.0,-0.98645,1e-05,2.30407]
[1776687701718,53.93,75557.61,0.0,-0.98651,1e-05,2.29509]
[1776687702725,53.93,75562.29,0.0,-0.98646,1e-05,2.30226]
[1776687703937,53.93,75562.29,0.0,-0.98646,1e-05,2.30226]
[1776687703986,53.93,75555.55,0.0,-0.98652,1e-05,2.29286]
[1776687704739,53.93,75542.93,0.0,-0.98664,1e-05,2.27504]
[1776687705748,53.93,75536.77,0.0,-0.9867,1e-05,2.26661]
[1776687707762,53.94,75533.86,0.0,-0.98672,1e-05,2.26331]
[1776687708769,53.94,75527.1,0.0,-0.98678,1e-05,2.25408]
[1776687709776,53.94,75525.72,0.0,-0.98679,1e-05,2.25256]
[1776687712798,53.95,75523.04,0.0,-0.98681,1e-05,2.2501]
[1776687713937,53.95,75523.04,0.0,-0.98681,1e-05,2.2501]
[1776687714023,53.95,75523.11,0.0,-0.9868,1e-05,2.25066]
[1776687714811,53.95,75525.31,0.0,-0.98678,1e-05,2.25425]
[1776687715818,53.95,75528.11,0.0,-0.98675,1e-05,2.25871]
[1776687716825,53.96,75531.61,0.0,-0.98671,1e-05,2.26416]
[1776687717832,53.96,75529.29,0.0,-0.98673,1e-05,2.26127]
[1776687718450,53.96,75529.29,0.0,-0.98673,1e-05,2.26127]
[1776687718839,53.96,75526.0,0.0,-0.98676,1e-05,2.25701]
[1776687721860,53.97,75529.05,0.0,-0.98672,1e-05,2.26272]
[1776687723936,53.97,75530.44,0.0,-0.9867,1e-05,2.26515]
[1776687724040,53.97,75542.12,0.0,-0.98659,1e-05,2.28237]
[1776687724881,53.97,75551.39,0.0,-0.9865,1e-05,2.29617]
[1776687725888,53.98,75560.73,0.0,-0.98641,1e-05,2.31011]
[1776687726899,53.98,75565.63,0.0,-0.98636,1e-05,2.3176]
[1776687728911,53.98,75562.76,0.0,-0.98638,1e-05,2.31412]
[1776687729919,53.98,75567.35,0.0,-0.98633,1e-05,2.32169]
[1776687732940,54.0,75572.36,0.0,-0.98626,1e-05,2.3316]
[1776687733942,54.0,75572.36,0.0,-0.98626,1e-05,2.3316]
[1776687733947,54.0,75571.76,0.0,-0.98626,1e-05,2.33156]
[1776687735961,54.01,75574.3,0.0,-0.98622,1e-05,2.33697]
[1776687740996,54.03,75573.54,0.0,-0.9862,1e-05,2.34002]
[1776687742003,54.03,75569.59,0.0,-0.98624,1e-05,2.33506]
[1776687743942,54.04,75568.97,0.0,-0.98624,1e-05,2.33499]
[1776687744019,54.04,75558.23,0.0,-0.98634,1e-05,2.32014]
[1776687745026,54.04,75552.87,0.0,-0.98639,1e-05,2.31267]
[1776687746033,54.04,75548.14,0.0,-0.98643,1e-05,2.30615]
[1776687747040,54.04,75543.22,0.0,-0.98647,1e-05,2.29939]
[1776687752075,54.05,75544.43,0.0,-0.98646,1e-05,2.3013]
[1776687754089,54.06,75549.05,0.0,-0.98641,1e-05,2.30875]
[1776687759124,54.07,75547.75,0.0,-0.98641,1e-05,2.30866]
[1776687762151,54.07,75562.42,0.0,-0.98626,1e-05,2.33111]
[1776687763159,54.07,75570.83,0.0,-0.98618,1e-05,2.3438]
[1776687764168,54.07,75571.83,0.0,-0.98616,1e-05,2.34559]
[1776687765176,54.07,75571.24,0.0,-0.98617,1e-05,2.34502]
[1776687767457,54.08,75571.71,0.0,-0.98616,1e-05,2.346]
[1776687767687,54.08,75570.14,0.0,-0.98617,1e-05,2.34429]
[1776687767937,54.08,75570.14,0.0,-0.98617,1e-05,2.34429]
[1776687768197,54.08,75569.99,0.0,-0.98617,1e-05,2.34407]
[1776687771218,54.08,75572.51,0.0,-0.98614,1e-05,2.34865]
[1776687774579,54.09,75571.56,0.0,-0.98614,1e-05,2.3484]
[1776687774693,54.09,75571.56,0.0,-0.98614,1e-05,2.3484]
[1776687778267,54.09,75575.44,0.0,-0.9861,1e-05,2.35495]
[1776687781288,54.1,75561.8,0.0,-0.98623,1e-05,2.33572]
[1776687782295,54.1,75551.27,0.0,-0.98633,1e-05,2.32091]
[1776687782532,54.1,75551.27,0.0,-0.98633,1e-05,2.32091]
[1776687782691,54.1,75551.27,0.0,-0.98633,1e-05,2.32091]
[1776687783302,54.1,75549.77,0.0,-0.98634,1e-05,2.31905]
[1776687783938,54.1,75549.77,0.0,-0.98634,1e-05,2.31905]
[1776687784309,54.1,75548.86,0.0,-0.98635,1e-05,2.31806]
[1776687787771,54.11,75548.1,0.0,-0.98635,1e-05,2.31796]
[1776687787940,54.11,75548.1,0.0,-0.98635,1e-05,2.31796]
[1776687791358,54.11,75553.5,0.0,-0.98629,1e-05,2.32716]
[1776687793371,54.12,75547.24,0.0,-0.98634,1e-05,2.31867]
[1776687794379,54.12,75532.07,0.0,-0.98649,1e-05,2.29701]
[1776687795386,54.12,75524.68,0.0,-0.98656,1e-05,2.28672]
[1776687796393,54.12,75524.73,0.0,-0.98655,1e-05,2.28717]
[1776687798476,54.12,75525.08,0.0,-0.98655,1e-05,2.28806]
[1776687798689,54.12,75524.77,0.0,-0.98655,1e-05,2.288]
[1776687800673,54.13,75524.48,0.0,-0.98654,1e-05,2.28835]
[1776687800692,54.13,75524.48,0.0,-0.98654,1e-05,2.28835]
[1776687801428,54.13,75524.19,0.0,-0.98654,1e-05,2.28832]
[1776687804449,54.14,75536.19,0.0,-0.98642,1e-05,2.3068]
[1776687805456,54.14,75541.11,0.0,-0.98637,1e-05,2.31429]
[1776687806465,54.14,75544.19,0.0,-0.98634,1e-05,2.31911]
[1776687806921,54.14,75544.19,0.0,-0.98634,1e-05,2.31911]
[1776687806937,54.14,75544.19,0.0,-0.98634,1e-05,2.31911]
[1776687809485,54.14,75548.11,0.0,-0.98629,1e-05,2.32582]
[1776687812506,54.15,75543.18,0.0,-0.98634,1e-05,2.31792]
[1776687813154,54.15,75543.18,0.0,-0.98634,1e-05,2.31792]
[1776687813196,54.15,75543.18,0.0,-0.98634,1e-05,2.31792]
[1776687814520,54.15,75535.94,0.0,-0.98641,1e-05,2.30811]
[1776687814654,54.15,75535.94,0.0,-0.98641,1e-05,2.30811]
[1776687814693,54.15,75535.94,0.0,-0.98641,1e-05,2.30811]
[1776687815527,54.15,75529.51,0.0,-0.98647,1e-05,2.29917]
[1776687816642,54.15,75529.51,0.0,-0.98647,1e-05,2.29917]
[1776687816699,54.15,75529.51,0.0,-0.98647,1e-05,2.29917]
[1776687816801,54.15,75527.63,0.0,-0.98648,1e-05,2.29683]
[1776687819980,54.16,75529.37,0.0,-0.98646,1e-05,2.3001]
[1776687820193,54.16,75529.37,0.0,-0.98646,1e-05,2.3001]
[1776687823570,54.17,75525.76,0.0,-0.98649,1e-05,2.2964]
[1776687823689,54.17,75525.76,0.0,-0.98649,1e-05,2.2964]
[1776687823790,54.17,75525.47,0.0,-0.98649,1e-05,2.29637]
[1776687826701,54.17,75525.47,0.0,-0.98648,1e-05,2.29713]
[1776687826936,54.17,75525.47,0.0,-0.98648,1e-05,2.29713]
[1776687830150,54.18,75525.48,0.0,-0.98647,1e-05,2.29828]
[1776687830188,54.18,75525.48,0.0,-0.98647,1e-05,2.29828]
[1776687830277,54.18,75524.85,0.0,-0.98648,1e-05,2.29775]
[1776687831836,54.18,75522.8,0.0,-0.9865,1e-05,2.29517]
[1776687831938,54.18,75522.8,0.0,-0.9865,1e-05,2.29517]
[1776687836816,54.19,75521.98,0.0,-0.98649,1e-05,2.29588]
[1776687837690,54.19,75515.41,0.0,-0.98655,1e-05,2.28718]
[1776687838697,54.19,75509.75,0.0,-0.9866,1e-05,2.27944]
[1776687840571,54.2,75509.32,0.0,-0.9866,1e-05,2.27922]
[1776687841718,54.2,75503.24,0.0,-0.98665,1e-05,2.27132]
[1776687843732,54.2,75497.41,0.0,-0.9867,1e-05,2.26382]
[1776687845746,54.21,75500.72,0.0,-0.98667,1e-05,2.26939]
[1776687846753,54.21,75506.16,0.0,-0.98661,1e-05,2.27758]
[1776687848463,54.21,75506.16,0.0,-0.98661,1e-05,2.27758]
[1776687848560,54.21,75509.26,0.0,-0.98658,1e-05,2.28281]
[1776687848691,54.21,75509.26,0.0,-0.98658,1e-05,2.28281]
[1776687849834,54.21,75508.85,0.0,-0.98658,1e-05,2.28222]
[1776687849941,54.21,75508.85,0.0,-0.98658,1e-05,2.28222]
[1776687850039,54.22,75507.67,0.0,-0.98659,1e-05,2.28091]
[1776687850783,54.22,75515.99,0.0,-0.98651,1e-05,2.29326]
[1776687852335,54.22,75515.99,0.0,-0.98651,1e-05,2.29326]
[1776687852436,54.22,75515.99,0.0,-0.98651,1e-05,2.29326]
[1776687852537,54.22,75525.79,0.0,-0.98641,1e-05,2.30813]
[1776687857831,54.23,75534.09,0.0,-0.98632,1e-05,2.32186]
[1776687859033,54.23,75534.09,0.0,-0.98632,1e-05,2.32186]
[1776687859191,54.23,75534.09,0.0,-0.98632,1e-05,2.32186]
[1776687859292,54.23,75538.14,0.0,-0.98627,1e-05,2.32808]
[1776687860853,54.23,75543.15,0.0,-0.98622,1e-05,2.336]
[1776687861860,54.23,75561.05,0.0,-0.98604,1e-05,2.36257]
[1776687862867,54.24,75558.39,0.0,-0.98607,1e-05,2.3589]
[1776687865613,54.24,75556.89,0.0,-0.98608,1e-05,2.35722]
[1776687865689,54.24,75556.89,0.0,-0.98608,1e-05,2.35722]
[1776687868201,54.24,75557.11,0.0,-0.98607,1e-05,2.3578]
[1776687868437,54.24,75557.11,0.0,-0.98607,1e-05,2.3578]
[1776687868538,54.24,75556.23,0.0,-0.98608,1e-05,2.35729]
[1776687869916,54.24,75557.55,0.0,-0.98606,1e-05,2.35923]
[1776687869936,54.24,75557.55,0.0,-0.98606,1e-05,2.35923]
[1776687871791,54.24,75554.46,0.0,-0.98609,1e-05,2.3552]
[1776687871936,54.24,75554.46,0.0,-0.98609,1e-05,2.3552]
[1776687873946,54.25,75550.05,0.0,-0.98614,1e-05,2.3478]
[1776687874705,54.25,75550.05,0.0,-0.98614,1e-05,2.3478]
[1776687874936,54.25,75550.05,0.0,-0.98614,1e-05,2.3478]
[1776687875836,54.25,75549.11,0.0,-0.98615,1e-05,2.3467]
[1776687875900,54.25,75549.11,0.0,-0.98615,1e-05,2.3467]
[1776687875960,54.25,75550.13,0.0,-0.98613,1e-05,2.34847]
[1776687879987,54.26,75535.54,0.0,-0.98627,1e-05,2.32823]
[1776687881127,54.26,75535.54,0.0,-0.98627,1e-05,2.32823]
[1776687881192,54.26,75535.54,0.0,-0.98627,1e-05,2.32823]
[1776687881223,54.26,75525.09,0.0,-0.98637,1e-05,2.31335]
[1776687882002,54.26,75524.73,0.0,-0.98637,1e-05,2.31317]
[1776687885603,54.26,75526.96,0.0,-0.98634,1e-05,2.31707]
[1776687885687,54.26,75529.09,0.0,-0.98632,1e-05,2.32049]
[1776687886357,54.26,75529.09,0.0,-0.98632,1e-05,2.32049]
[1776687886439,54.26,75529.09,0.0,-0.98632,1e-05,2.32049]
[1776687886540,54.27,75528.86,0.0,-0.98632,1e-05,2.3208]
[1776687890492,54.27,75528.1,0.0,-0.98632,1e-05,2.32035]
[1776687892073,54.27,75537.02,0.0,-0.98623,1e-05,2.33431]
[1776687893080,54.28,75545.08,0.0,-0.98615,1e-05,2.3464]
[1776687894086,54.28,75545.88,0.0,-0.98614,1e-05,2.34786]
[1776687896101,54.28,75539.74,0.0,-0.98619,1e-05,2.33943]
[1776687897108,54.28,75536.24,0.0,-0.98623,1e-05,2.33461]
[1776687898117,54.28,75532.07,0.0,-0.98627,1e-05,2.32883]
[1776687899124,54.28,75536.72,0.0,-0.98622,1e-05,2.33593]
[1776687900700,54.29,75538.86,0.0,-0.98619,1e-05,2.33936]
[1776687900939,54.29,75538.86,0.0,-0.98619,1e-05,2.33936]
[1776687901271,54.29,75537.87,0.0,-0.9862,1e-05,2.33821]
[1776687906538,54.29,75540.51,0.0,-0.98617,1e-05,2.34325]
[1776687906553,54.3,75540.87,0.0,-0.98616,1e-05,2.34436]
[1776687906692,54.3,75540.87,0.0,-0.98616,1e-05,2.34436]
[1776687911214,54.3,75550.08,0.0,-0.98606,1e-05,2.35902]
[1776687911951,54.3,75550.08,0.0,-0.98606,1e-05,2.35902]
[1776687912186,54.3,75550.08,0.0,-0.98606,1e-05,2.35902]
[1776687912220,54.3,75552.67,0.0,-0.98604,1e-05,2.36309]
[1776687915241,54.31,75565.11,0.0,-0.98591,1e-05,2.38223]
[1776687916247,54.31,75567.8,0.0,-0.98588,1e-05,2.38644]
[1776687918526,54.31,75567.79,0.0,-0.98588,1e-05,2.38665]
[1776687918662,54.31,75568.25,0.0,-0.98587,1e-05,2.38776]
[1776687918689,54.31,75568.25,0.0,-0.98587,1e-05,2.38776]
[1776687919275,54.31,75568.33,0.0,-0.98587,1e-05,2.38788]
[1776687920284,54.31,75559.54,0.0,-0.98595,1e-05,2.37507]
[1776687921291,54.31,75531.07,0.0,-0.98623,1e-05,2.33348]
[1776687922298,54.31,75522.79,0.0,-0.98632,1e-05,2.32125]
[1776687923305,54.31,75515.06,0.0,-0.98639,1e-05,2.31035]
[1776687924312,54.31,75513.98,0.0,-0.9864,1e-05,2.30912]
[1776687925319,54.32,75509.64,0.0,-0.98644,1e-05,2.30319]
[1776687930354,54.32,75508.53,0.0,-0.98643,1e-05,2.30335]
[1776687930959,54.32,75508.53,0.0,-0.98643,1e-05,2.30335]
[1776687931188,54.32,75508.53,0.0,-0.98643,1e-05,2.30335]
[1776687931237,54.32,75508.53,0.0,-0.98643,1e-05,2.30335]
[1776687931434,54.32,75508.53,0.0,-0.98643,1e-05,2.30335]
[1776687931536,54.33,75507.97,0.0,-0.98644,1e-05,2.30154]
[1776687932368,54.33,75512.11,0.0,-0.9864,1e-05,2.30752]
[1776687933375,54.33,75515.86,0.0,-0.98637,1e-05,2.3133]
[1776687934382,54.33,75512.82,0.0,-0.98639,1e-05,2.30924]
[1776687935843,54.33,75512.23,0.0,-0.9864,1e-05,2.30872]
[1776687935941,54.33,75512.23,0.0,-0.9864,1e-05,2.30872]
[1776687936076,54.33,75512.23,0.0,-0.9864,1e-05,2.30872]
[1776687936201,54.33,75512.23,0.0,-0.9864,1e-05,2.30872]
[1776687936396,54.33,75512.12,0.0,-0.9864,1e-05,2.30849]
[1776687937403,54.33,75508.48,0.0,-0.98643,1e-05,2.30315]
[1776687939417,54.33,75505.14,0.0,-0.98647,1e-05,2.2982]
[1776687940424,54.33,75498.62,0.0,-0.98653,1e-05,2.28875]
[1776687942438,54.33,75492.81,0.0,-0.98659,1e-05,2.28032]
[1776687945175,54.33,75492.09,0.0,-0.98659,1e-05,2.27919]
[1776687945195,54.33,75492.09,0.0,-0.98659,1e-05,2.27919]
[1776687945454,54.33,75492.09,0.0,-0.98659,1e-05,2.27919]
[1776687945459,54.33,75492.8,0.0,-0.98659,1e-05,2.28018]
[1776687945688,54.33,75492.8,0.0,-0.98659,1e-05,2.28018]
[1776687950494,54.33,75501.97,0.0,-0.9865,1e-05,2.29318]
[1776687952507,54.33,75504.62,0.0,-0.98648,1e-05,2.29688]
[1776687952810,54.33,75504.62,0.0,-0.98648,1e-05,2.29688]
[1776687952941,54.33,75504.62,0.0,-0.98648,1e-05,2.29688]
[1776687952977,54.33,75504.62,0.0,-0.98648,1e-05,2.29688]
[1776687953194,54.33,75504.62,0.0,-0.98648,1e-05,2.29688]
[1776687953514,54.33,75504.73,0.0,-0.98648,1e-05,2.29697]
[1776687956536,54.33,75497.59,0.0,-0.98655,1e-05,2.28653]
[1776687959124,54.33,75497.9,0.0,-0.98654,1e-05,2.28688]
[1776687959198,54.33,75497.9,0.0,-0.98654,1e-05,2.28688]
[1776687959557,54.33,75498.3,0.0,-0.98654,1e-05,2.28741]
[1776687961161,54.33,75499.45,0.0,-0.98653,1e-05,2.28901]
[1776687961190,54.33,75499.45,0.0,-0.98653,1e-05,2.28901]
[1776687961571,54.33,75502.48,0.0,-0.9865,1e-05,2.29331]
[1776687966606,54.32,75505.76,0.0,-0.98647,1e-05,2.29771]
[1776687967613,54.32,75515.75,0.0,-0.98637,1e-05,2.31206]
[1776687968619,54.32,75520.35,0.0,-0.98633,1e-05,2.31863]
[1776687970066,54.32,75520.43,0.0,-0.98633,1e-05,2.31863]
[1776687970190,54.32,75520.43,0.0,-0.98633,1e-05,2.31863]
[1776687970248,54.32,75520.43,0.0,-0.98633,1e-05,2.31863]
[1776687970438,54.32,75520.43,0.0,-0.98633,1e-05,2.31863]
[1776687970524,54.32,75520.43,0.0,-0.98633,1e-05,2.31852]
[1776687975670,54.32,75521.66,0.0,-0.98632,1e-05,2.31974]
[1776687976713,54.32,75521.87,0.0,-0.98632,1e-05,2.31993]
[1776687976780,54.32,75521.87,0.0,-0.98632,1e-05,2.31993]
[1776687976947,54.32,75521.87,0.0,-0.98632,1e-05,2.31993]
[1776687977684,54.32,75523.25,0.0,-0.98631,1e-05,2.32182]
[1776687978691,54.32,75526.61,0.0,-0.98628,1e-05,2.32659]
[1776687980705,54.32,75531.0,0.0,-0.98623,1e-05,2.33315]
[1776687982710,54.32,75531.0,0.0,-0.98623,1e-05,2.33315]
[1776687982758,54.32,75531.51,0.0,-0.98623,1e-05,2.33417]
[1776687982939,54.32,75531.51,0.0,-0.98623,1e-05,2.33417]
[1776687983040,54.32,75531.44,0.0,-0.98623,1e-05,2.33435]
[1776687984733,54.32,75522.59,0.0,-0.98631,1e-05,2.32203]
[1776687985740,54.33,75519.73,0.0,-0.98633,1e-05,2.31819]
[1776687987058,54.33,75519.73,0.0,-0.98633,1e-05,2.31819]
[1776687987166,54.33,75519.73,0.0,-0.98633,1e-05,2.31819]
[1776687987206,54.33,75519.73,0.0,-0.98633,1e-05,2.31819]
[1776687987261,54.33,75518.86,0.0,-0.98634,1e-05,2.31723]
[1776687988190,54.33,75518.86,0.0,-0.98634,1e-05,2.31723]
[1776687988281,54.33,75509.47,0.0,-0.98643,1e-05,2.30396]
[1776687988767,54.33,75484.18,0.0,-0.98667,1e-05,2.26708]
[1776687989773,54.32,75481.77,0.0,-0.9867,1e-05,2.26312]
[1776687991645,54.32,75481.77,0.0,-0.9867,1e-05,2.26312]
[1776687998837,54.3,75471.92,0.0,-0.98684,1e-05,2.24285]
[1776687999844,54.3,75470.79,0.0,-0.98685,1e-05,2.24077]
[1776688004879,54.29,75465.81,0.0,-0.98691,1e-05,2.23138]
[1776688006893,54.28,75462.17,0.0,-0.98695,1e-05,2.22534]
[1776688009794,54.28,75459.57,0.0,-0.98698,1e-05,2.2208]
[1776688009939,54.28,75459.57,0.0,-0.98698,1e-05,2.2208]
[1776688010000,54.28,75459.45,0.0,-0.98699,1e-05,2.22019]
[1776688010921,54.27,75462.69,0.0,-0.98696,1e-05,2.22431]
[1776688011802,54.27,75462.69,0.0,-0.98696,1e-05,2.22431]
[1776688011939,54.27,75462.69,0.0,-0.98696,1e-05,2.22431]
[1776688016880,54.26,75461.4,0.0,-0.98699,1e-05,2.2203]
[1776688016937,54.26,75461.4,0.0,-0.98699,1e-05,2.2203]
[1776688017098,54.26,75461.4,0.0,-0.98699,1e-05,2.2203]
[1776688017194,54.26,75461.4,0.0,-0.98699,1e-05,2.2203]
[1776688017199,54.26,75461.22,0.0,-0.98699,1e-05,2.21961]
[1776688018977,54.26,75457.4,0.0,-0.98703,1e-05,2.2134]
[1776688021998,54.25,75445.33,0.0,-0.98715,1e-05,2.19528]
[1776688023005,54.25,75441.82,0.0,-0.98719,1e-05,2.19001]
[1776688024017,54.25,75451.31,0.0,-0.9871,1e-05,2.20284]
[1776688025021,54.25,75456.68,0.0,-0.98706,1e-05,2.20994]
[1776688026584,54.25,75456.68,0.0,-0.98706,1e-05,2.20994]
[1776688026690,54.25,75456.68,0.0,-0.98706,1e-05,2.20994]
[1776688026679,54.24,75457.98,0.0,-0.98705,1e-05,2.21093]
[1776688027190,54.24,75457.98,0.0,-0.98705,1e-05,2.21093]
[1776688027436,54.24,75457.98,0.0,-0.98705,1e-05,2.21093]
[1776688032387,54.23,75461.43,0.0,-0.98703,1e-05,2.21406]
[1776688032436,54.23,75461.43,0.0,-0.98703,1e-05,2.21406]
[1776688032488,54.23,75461.58,0.0,-0.98703,1e-05,2.21384]
[1776688033968,54.23,75461.61,0.0,-0.98703,1e-05,2.21346]
[1776688034192,54.23,75461.61,0.0,-0.98703,1e-05,2.21346]
[1776688036099,54.22,75468.9,0.0,-0.98697,1e-05,2.22242]
[1776688037106,54.22,75468.75,0.0,-0.98698,1e-05,2.22177]
[1776688038912,54.22,75466.64,0.0,-0.987,1e-05,2.21837]
[1776688038938,54.22,75466.64,0.0,-0.987,1e-05,2.21837]
[1776688039034,54.22,75466.64,0.0,-0.987,1e-05,2.21837]
[1776688039188,54.22,75466.64,0.0,-0.987,1e-05,2.21837]
[1776688039289,54.22,75466.63,0.0,-0.987,1e-05,2.21792]
[1776688046170,54.2,75466.6,0.0,-0.98702,1e-05,2.21487]
[1776688048184,54.2,75471.95,0.0,-0.98698,1e-05,2.22153]
[1776688050567,54.2,75474.26,0.0,-0.98696,1e-05,2.22434]
[1776688050691,54.2,75474.26,0.0,-0.98696,1e-05,2.22434]
[1776688050792,54.19,75473.16,0.0,-0.98698,1e-05,2.22191]
[1776688050847,54.19,75473.16,0.0,-0.98698,1e-05,2.22191]
[1776688050944,54.19,75473.16,0.0,-0.98698,1e-05,2.22191]
[1776688052212,54.19,75468.98,0.0,-0.98703,1e-05,2.21394]
[1776688055232,54.19,75468.77,0.0,-0.98704,1e-05,2.2128]
[1776688055360,54.19,75468.77,0.0,-0.98704,1e-05,2.2128]
[1776688055441,54.19,75468.77,0.0,-0.98704,1e-05,2.2128]
[1776688055461,54.18,75468.77,0.0,-0.98704,1e-05,2.21238]
[1776688058530,54.18,75468.2,0.0,-0.98705,1e-05,2.21074]
[1776688058688,54.18,75468.2,0.0,-0.98705,1e-05,2.21074]
[1776688058783,54.18,75467.11,0.0,-0.98707,1e-05,2.20838]
[1776688059312,54.18,75467.11,0.0,-0.98707,1e-05,2.20838]
[1776688059438,54.18,75467.11,0.0,-0.98707,1e-05,2.20838]
[1776688059481,54.18,75464.16,0.0,-0.98709,1e-05,2.20425]
[1776688063289,54.17,75471.86,0.0,-0.98703,1e-05,2.21339]
[1776688064162,54.17,75471.86,0.0,-0.98703,1e-05,2.21339]
[1776688064193,54.17,75471.86,0.0,-0.98703,1e-05,2.21339]
[1776688064296,54.17,75479.93,0.0,-0.98696,1e-05,2.22431]
[1776688065024,54.17,75479.93,0.0,-0.98696,1e-05,2.22431]
[1776688065191,54.17,75479.93,0.0,-0.98696,1e-05,2.22431]
[1776688065303,54.16,75482.58,0.0,-0.98694,1e-05,2.2276]
[1776688069331,54.15,75475.0,0.0,-0.98702,1e-05,2.21516]
[1776688070222,54.15,75475.0,0.0,-0.98702,1e-05,2.21516]
[1776688070440,54.15,75475.0,0.0,-0.98702,1e-05,2.21516]
[1776688070760,54.15,75475.0,0.0,-0.98702,1e-05,2.21516]
[1776688070773,54.15,75471.78,0.0,-0.98706,1e-05,2.20981]
[1776688070939,54.15,75471.78,0.0,-0.98706,1e-05,2.20981]
[1776688071345,54.15,75475.65,0.0,-0.98702,1e-05,2.21524]
[1776688074728,54.15,75477.52,0.0,-0.98701,1e-05,2.21702]
[1776688074779,54.15,75477.52,0.0,-0.98701,1e-05,2.21702]
[1776688074762,54.14,75478.3,0.0,-0.98701,1e-05,2.21726]
[1776688074936,54.14,75478.3,0.0,-0.98701,1e-05,2.21726]
[1776688078811,54.14,75476.73,0.0,-0.98703,1e-05,2.21421]
[1776688078890,54.14,75476.02,0.0,-0.98704,1e-05,2.2128]
[1776688078939,54.14,75476.02,0.0,-0.98704,1e-05,2.2128]
[1776688079402,54.13,75474.54,0.0,-0.98705,1e-05,2.21031]
[1776688084437,54.12,75472.72,0.0,-0.98709,1e-05,2.20573]
[1776688086028,54.12,75474.09,0.0,-0.98708,1e-05,2.20724]
[1776688086194,54.12,75474.09,0.0,-0.98708,1e-05,2.20724]
[1776688086266,54.12,75474.09,0.0,-0.98708,1e-05,2.20724]
[1776688086436,54.12,75474.09,0.0,-0.98708,1e-05,2.20724]
[1776688086451,54.12,75477.19,0.0,-0.98705,1e-05,2.21119]
[1776688088634,54.12,75477.69,0.0,-0.98705,1e-05,2.21149]
[1776688088690,54.12,75477.69,0.0,-0.98705,1e-05,2.21149]
[1776688088735,54.11,75473.41,0.0,-0.98709,1e-05,2.20467]
[1776688094509,54.1,75467.21,0.0,-0.98716,1e-05,2.19403]
[1776688095505,54.1,75467.21,0.0,-0.98716,1e-05,2.19403]
[1776688095704,54.1,75467.21,0.0,-0.98716,1e-05,2.19403]
[1776688095749,54.1,75462.8,0.0,-0.98721,1e-05,2.18712]
[1776688098078,54.1,75461.91,0.0,-0.98722,1e-05,2.18552]
[1776688098190,54.1,75461.91,0.0,-0.98722,1e-05,2.18552]
[1776688098291,54.1,75461.91,0.0,-0.98722,1e-05,2.18552]
[1776688098440,54.1,75461.91,0.0,-0.98722,1e-05,2.18552]
[1776688098537,54.1,75460.23,0.0,-0.98724,1e-05,2.18282]
[1776688103576,54.09,75461.27,0.0,-0.98724,1e-05,2.1825]
[1776688104276,54.09,75461.27,0.0,-0.98724,1e-05,2.1825]
[1776688104437,54.09,75461.27,0.0,-0.98724,1e-05,2.1825]
[1776688104523,54.09,75461.27,0.0,-0.98724,1e-05,2.1825]
[1776688104691,54.09,75461.27,0.0,-0.98724,1e-05,2.1825]
[1776688104792,54.09,75459.06,0.0,-0.98727,1e-05,2.17873]
[1776688110624,54.08,75455.26,0.0,-0.98731,1e-05,2.17175]
[1776688111483,54.08,75455.26,0.0,-0.98731,1e-05,2.17175]
[1776688111700,54.08,75455.26,0.0,-0.98731,1e-05,2.17175]
[1776688111787,54.08,75455.26,0.0,-0.98731,1e-05,2.17175]
[1776688111735,54.07,75454.86,0.0,-0.98733,1e-05,2.1689]
[1776688111935,54.07,75454.86,0.0,-0.98733,1e-05,2.1689]
[1776688116666,54.07,75460.99,0.0,-0.98728,1e-05,2.17577]
[1776688118161,54.06,75460.05,0.0,-0.98729,1e-05,2.17413]
[1776688118190,54.06,75460.05,0.0,-0.98729,1e-05,2.17413]
[1776688118680,54.06,75455.45,0.0,-0.98734,1e-05,2.16743]
[1776688118907,54.06,75455.45,0.0,-0.98734,1e-05,2.16743]
[1776688118941,54.06,75455.45,0.0,-0.98734,1e-05,2.16743]
[1776688122871,54.06,75454.59,0.0,-0.98735,1e-05,2.16529]
[1776688122946,54.06,75454.67,0.0,-0.98735,1e-05,2.16509]
[1776688128276,54.05,75455.49,0.0,-0.98736,1e-05,2.16465]
[1776688128436,54.05,75455.49,0.0,-0.98736,1e-05,2.16465]
[1776688128750,54.05,75453.46,0.0,-0.98738,1e-05,2.16154]
[1776688132778,54.04,75457.85,0.0,-0.98735,1e-05,2.16638]
[1776688133784,54.04,75469.42,0.0,-0.98724,1e-05,2.18211]
[1776688134792,54.04,75465.02,0.0,-0.98729,1e-05,2.17566]
[1776688135748,54.04,75465.02,0.0,-0.98729,1e-05,2.17566]
[1776688135799,54.04,75461.88,0.0,-0.98732,1e-05,2.17097]
[1776688135937,54.04,75461.88,0.0,-0.98732,1e-05,2.17097]
[1776688137813,54.03,75453.92,0.0,-0.98739,1e-05,2.15934]
[1776688138244,54.03,75453.92,0.0,-0.98739,1e-05,2.15934]
[1776688138441,54.03,75453.92,0.0,-0.98739,1e-05,2.15934]
[1776688138787,54.03,75453.92,0.0,-0.98739,1e-05,2.15934]
[1776688138820,54.03,75453.1,0.0,-0.9874,1e-05,2.1579]
[1776688138941,54.03,75453.1,0.0,-0.9874,1e-05,2.1579]
[1776688141775,54.03,75455.1,0.0,-0.98739,1e-05,2.16005]
[1776688141841,54.03,75452.34,0.0,-0.98742,1e-05,2.15594]
[1776688141940,54.03,75452.34,0.0,-0.98742,1e-05,2.15594]
[1776688145194,54.02,75453.82,0.0,-0.98741,1e-05,2.15709]
[1776688145435,54.02,75453.82,0.0,-0.98741,1e-05,2.15709]
[1776688145869,54.02,75454.14,0.0,-0.98741,1e-05,2.15723]
[1776688146120,54.02,75454.14,0.0,-0.98741,1e-05,2.15723]
[1776688146190,54.02,75454.14,0.0,-0.98741,1e-05,2.15723]
[1776688151911,54.01,75454.42,0.0,-0.98742,1e-05,2.15582]
[1776688155404,54.01,75452.74,0.0,-0.98744,1e-05,2.15291]
[1776688155434,54.01,75452.74,0.0,-0.98744,1e-05,2.15291]
[1776688155506,54.01,75452.27,0.0,-0.98744,1e-05,2.15197]
[1776688156162,54.01,75452.27,0.0,-0.98744,1e-05,2.15197]
[1776688156189,54.01,75452.27,0.0,-0.98744,1e-05,2.15197]
[1776688156229,54.01,75449.72,0.0,-0.98747,1e-05,2.14818]
[1776688160973,54.0,75447.06,0.0,-0.9875,1e-05,2.14313]
[1776688162263,54.0,75447.06,0.0,-0.9875,1e-05,2.14313]
[1776688162435,54.0,75447.06,0.0,-0.9875,1e-05,2.14313]
[1776688162663,54.0,75447.06,0.0,-0.9875,1e-05,2.14313]
[1776688162700,54.0,75447.06,0.0,-0.9875,1e-05,2.14313]
[1776688162765,54.0,75446.9,0.0,-0.98751,1e-05,2.14235]
[1776688165470,54.0,75444.55,0.0,-0.98753,1e-05,2.13886]
[1776688165563,54.0,75444.55,0.0,-0.98753,1e-05,2.13886]
[1776688165689,54.0,75444.55,0.0,-0.98753,1e-05,2.13886]
[1776688165728,53.99,75443.81,0.0,-0.98754,1e-05,2.13731]
[1776688169032,53.99,75439.82,0.0,-0.98758,1e-05,2.13107]
[1776688171723,53.99,75438.81,0.0,-0.98759,1e-05,2.12944]
[1776688171779,53.99,75438.81,0.0,-0.98759,1e-05,2.12944]
[1776688171793,53.99,75438.46,0.0,-0.98761,1e-05,2.12685]
[1776688171940,53.99,75438.46,0.0,-0.98761,1e-05,2.12685]
[1776688175074,53.98,75435.07,0.0,-0.98764,1e-05,2.1215]
[1776688176262,53.98,75435.07,0.0,-0.98764,1e-05,2.1215]
[1776688176436,53.98,75435.07,0.0,-0.98764,1e-05,2.1215]
[1776688176526,53.98,75435.07,0.0,-0.98764,1e-05,2.1215]
[1776688176688,53.98,75435.07,0.0,-0.98764,1e-05,2.1215]
[1776688176728,53.98,75434.23,0.0,-0.98765,1e-05,2.11989]
[1776688182764,53.98,75434.54,0.0,-0.98766,1e-05,2.11939]
[1776688182936,53.97,75437.2,0.0,-0.98764,1e-05,2.12255]
[1776688183113,53.97,75437.2,0.0,-0.98764,1e-05,2.12255]
[1776688183198,53.97,75437.2,0.0,-0.98764,1e-05,2.12255]
[1776688183235,53.97,75437.7,0.0,-0.98763,1e-05,2.12323]
[1776688186134,53.97,75439.3,0.0,-0.98762,1e-05,2.12494]
[1776688186193,53.97,75439.3,0.0,-0.98762,1e-05,2.12494]
[1776688186738,53.97,75439.3,0.0,-0.98762,1e-05,2.12494]
[1776688186801,53.97,75445.38,0.0,-0.98757,1e-05,2.13275]
[1776688186941,53.97,75445.38,0.0,-0.98757,1e-05,2.13275]
[1776688187158,53.97,75448.6,0.0,-0.98754,1e-05,2.13716]
[1776688192194,53.96,75448.15,0.0,-0.98755,1e-05,2.13525]
[1776688194780,53.96,75447.31,0.0,-0.98756,1e-05,2.13385]
[1776688194938,53.96,75447.31,0.0,-0.98756,1e-05,2.13385]
[1776688194850,53.96,75446.6,0.0,-0.98757,1e-05,2.13237]
[1776688195166,53.96,75446.6,0.0,-0.98757,1e-05,2.13237]
[1776688195217,53.96,75446.6,0.0,-0.98757,1e-05,2.13237]
[1776688201259,53.95,75449.52,0.0,-0.98756,1e-05,2.13488]
[1776688202266,53.95,75454.83,0.0,-0.98751,1e-05,2.1419]
[1776688203273,53.95,75462.34,0.0,-0.98744,1e-05,2.15195]
[1776688204936,53.95,75462.34,0.0,-0.98744,1e-05,2.15195]
[1776688204280,53.95,75467.65,0.0,-0.9874,1e-05,2.15899]
[1776688204993,53.95,75467.65,0.0,-0.9874,1e-05,2.15899]
[1776688205071,53.95,75467.65,0.0,-0.9874,1e-05,2.15899]
[1776688205112,53.95,75467.65,0.0,-0.9874,1e-05,2.15899]
[1776688205288,53.95,75467.62,0.0,-0.9874,1e-05,2.15865]
[1776688206096,53.95,75467.62,0.0,-0.9874,1e-05,2.15865]
[1776688206245,53.95,75467.62,0.0,-0.9874,1e-05,2.15865]
[1776688206814,53.95,75467.62,0.0,-0.9874,1e-05,2.15865]
[1776688206906,53.95,75467.62,0.0,-0.9874,1e-05,2.15865]
[1776688211330,53.94,75472.92,0.0,-0.98736,1e-05,2.16416]
[1776688215360,53.93,75477.0,0.0,-0.98733,1e-05,2.16855]
[1776688218381,53.93,75473.76,0.0,-0.98737,1e-05,2.1631]
[1776688220395,53.92,75470.77,0.0,-0.9874,1e-05,2.15835]
[1776688224423,53.92,75474.2,0.0,-0.98738,1e-05,2.16189]
[1776688229457,53.91,75474.96,0.0,-0.98738,1e-05,2.1614]
[1776688234493,53.9,75477.34,0.0,-0.98738,1e-05,2.16155]
[1776688235500,53.9,75484.45,0.0,-0.98732,1e-05,2.17109]
[1776688236507,53.9,75482.83,0.0,-0.98733,1e-05,2.16852]
[1776688241542,53.89,75485.19,0.0,-0.98732,1e-05,2.17021]
[1776688244569,53.89,75477.8,0.0,-0.9874,1e-05,2.15904]
[1776688246054,53.89,75475.71,0.0,-0.98742,1e-05,2.15585]
[1776688248168,53.88,75478.87,0.0,-0.98739,1e-05,2.15963]
[1776688248598,53.88,75478.84,0.0,-0.98739,1e-05,2.15929]
[1776688253633,53.87,75479.38,0.0,-0.9874,1e-05,2.15857]
[1776688257660,53.87,75483.19,0.0,-0.98737,1e-05,2.16268]
[1776688258895,53.87,75483.19,0.0,-0.98737,1e-05,2.16268]
[1776688264710,53.86,75470.77,0.0,-0.9875,1e-05,2.14348]
[1776688265717,53.86,75463.46,0.0,-0.98757,1e-05,2.13315]
[1776688266729,53.86,75471.17,0.0,-0.9875,1e-05,2.14348]
[1776688267735,53.85,75472.97,0.0,-0.98749,1e-05,2.14571]
[1776688268742,53.85,75473.66,0.0,-0.98748,1e-05,2.14641]
[1776688272769,53.85,75467.79,0.0,-0.98754,1e-05,2.13729]
[1776688273777,53.85,75464.5,0.0,-0.98757,1e-05,2.13252]
[1776688275791,53.84,75462.77,0.0,-0.98759,1e-05,2.12967]
[1776688276798,53.84,75459.2,0.0,-0.98762,1e-05,2.12455]
[1776688277805,53.84,75455.74,0.0,-0.98766,1e-05,2.1196]
[1776688278812,53.84,75452.15,0.0,-0.98769,1e-05,2.11449]
[1776688279819,53.84,75447.91,0.0,-0.98773,1e-05,2.10851]
[1776688281833,53.84,75455.96,0.0,-0.98766,1e-05,2.11907]
[1776688283847,53.83,75457.1,0.0,-0.98766,1e-05,2.12]
[1776688288883,53.83,75458.22,0.0,-0.98765,1e-05,2.12046]
[1776688293919,53.82,75456.96,0.0,-0.98768,1e-05,2.11607]
[1776688296952,53.82,75437.65,0.0,-0.98785,1e-05,2.08949]
[1776688297957,53.82,75430.77,0.0,-0.98792,1e-05,2.08018]
[1776688298964,53.82,75440.45,0.0,-0.98783,1e-05,2.09292]
[1776688299979,53.82,75445.88,0.0,-0.98779,1e-05,2.10009]
[1776688300980,53.82,75449.22,0.0,-0.98776,1e-05,2.10444]
[1776688301987,53.82,75454.19,0.0,-0.98771,1e-05,2.111]
[1776688302889,53.82,75454.19,0.0,-0.98771,1e-05,2.111]
[1776688306017,53.81,75446.38,0.0,-0.98779,1e-05,2.09962]
[1776688307024,53.81,75438.9,0.0,-0.98786,1e-05,2.08933]
[1776688308031,53.81,75436.73,0.0,-0.98788,1e-05,2.08625]
[1776688308767,53.81,75436.73,0.0,-0.98788,1e-05,2.08625]
[1776688315083,53.81,75439.45,0.0,-0.98786,1e-05,2.08886]
[1776688316090,53.81,75447.25,0.0,-0.98779,1e-05,2.09924]
[1776688317097,53.81,75450.5,0.0,-0.98776,1e-05,2.10347]
[1776688320207,53.8,75450.64,0.0,-0.98776,1e-05,2.10329]
[1776688323139,53.8,75446.9,0.0,-0.9878,1e-05,2.09749]
[1776688324878,53.8,75446.9,0.0,-0.9878,1e-05,2.09749]
[1776688324938,53.8,75446.9,0.0,-0.9878,1e-05,2.09749]
[1776688325152,53.8,75452.52,0.0,-0.98775,1e-05,2.10476]
[1776688326279,53.8,75452.52,0.0,-0.98775,1e-05,2.10476]
[1776688326444,53.8,75452.52,0.0,-0.98775,1e-05,2.10476]
[1776688326551,53.8,75455.34,0.0,-0.98773,1e-05,2.10841]
[1776688328218,53.8,75457.74,0.0,-0.98771,1e-05,2.11148]
[1776688328439,53.8,75457.74,0.0,-0.98771,1e-05,2.11148]
[1776688329181,53.79,75468.06,0.0,-0.98762,1e-05,2.12516]
[1776688331070,53.79,75468.06,0.0,-0.98762,1e-05,2.12516]
[1776688330188,53.79,75469.3,0.0,-0.98761,1e-05,2.12663]
[1776688331189,53.79,75469.3,0.0,-0.98761,1e-05,2.12663]
[1776688331959,53.79,75469.3,0.0,-0.98761,1e-05,2.12663]
[1776688331980,53.79,75470.44,0.0,-0.9876,1e-05,2.12774]
[1776688332193,53.79,75470.44,0.0,-0.9876,1e-05,2.12774]
[1776688335863,53.79,75474.47,0.0,-0.98757,1e-05,2.13281]
[1776688336204,53.79,75472.93,0.0,-0.98759,1e-05,2.13024]
[1776688336435,53.79,75472.93,0.0,-0.98759,1e-05,2.13024]
[1776688342272,53.78,75469.68,0.0,-0.98763,1e-05,2.12446]
[1776688344981,53.78,75471.49,0.0,-0.98761,1e-05,2.12672]
[1776688345189,53.78,75471.97,0.0,-0.98761,1e-05,2.12693]
[1776688345820,53.78,75471.97,0.0,-0.98761,1e-05,2.12693]
[1776688345938,53.78,75471.97,0.0,-0.98761,1e-05,2.12693]
[1776688346038,53.78,75471.01,0.0,-0.98762,1e-05,2.1254]
[1776688351335,53.77,75471.44,0.0,-0.98763,1e-05,2.12328]
[1776688353994,53.77,75472.4,0.0,-0.98763,1e-05,2.12437]
[1776688354194,53.77,75473.07,0.0,-0.98762,1e-05,2.12485]
[1776688359640,53.76,75474.98,0.0,-0.98761,1e-05,2.12657]
[1776688359694,53.76,75474.98,0.0,-0.98761,1e-05,2.12657]
[1776688359866,53.76,75474.98,0.0,-0.98761,1e-05,2.12657]
[1776688359942,53.76,75474.98,0.0,-0.98761,1e-05,2.12657]
[1776688359967,53.76,75476.29,0.0,-0.9876,1e-05,2.12792]
[1776688360398,53.76,75479.6,0.0,-0.98757,1e-05,2.13245]
[1776688362412,53.76,75473.11,0.0,-0.98763,1e-05,2.1231]
[1776688363307,53.76,75473.11,0.0,-0.98763,1e-05,2.1231]
[1776688363438,53.76,75473.11,0.0,-0.98763,1e-05,2.1231]
[1776688365643,53.76,75472.07,0.0,-0.98765,1e-05,2.12125]
[1776688365689,53.76,75472.07,0.0,-0.98765,1e-05,2.12125]
[1776688365745,53.76,75470.85,0.0,-0.98766,1e-05,2.11937]
[1776688367271,53.75,75469.18,0.0,-0.98767,1e-05,2.11688]
[1776688367443,53.75,75469.18,0.0,-0.98767,1e-05,2.11688]
[1776688368454,53.75,75453.51,0.0,-0.98782,1e-05,2.09519]
[1776688369461,53.75,75437.45,0.0,-0.98796,1e-05,2.07338]
[1776688370468,53.75,75434.35,0.0,-0.98799,1e-05,2.0691]
[1776688373598,53.75,75436.43,0.0,-0.98797,1e-05,2.07165]
[1776688373695,53.75,75436.43,0.0,-0.98797,1e-05,2.07165]
[1776688375122,53.75,75436.29,0.0,-0.98797,1e-05,2.07133]
[1776688375192,53.75,75435.07,0.0,-0.98799,1e-05,2.06957]
[1776688375503,53.75,75435.57,0.0,-0.98798,1e-05,2.07012]
[1776688378523,53.75,75441.39,0.0,-0.98793,1e-05,2.07757]
[1776688380972,53.75,75440.6,0.0,-0.98794,1e-05,2.07638]
[1776688381192,53.74,75437.96,0.0,-0.98797,1e-05,2.07257]
[1776688383560,53.74,75423.65,0.0,-0.98809,1e-05,2.0532]
[1776688384567,53.74,75422.2,0.0,-0.98811,1e-05,2.05118]
[1776688386524,53.74,75421.98,0.0,-0.98811,1e-05,2.0508]
[1776688386695,53.74,75421.98,0.0,-0.98811,1e-05,2.0508]
[1776688387588,53.74,75414.9,0.0,-0.98817,1e-05,2.04123]
[1776688391194,53.74,75413.27,0.0,-0.98819,1e-05,2.03886]
[1776688391443,53.74,75413.27,0.0,-0.98819,1e-05,2.03886]
[1776688391545,53.74,75413.27,0.0,-0.98819,1e-05,2.03886]
[1776688391695,53.74,75413.27,0.0,-0.98819,1e-05,2.03886]
[1776688391795,53.74,75413.63,0.0,-0.98818,1e-05,2.03927]
[1776688396484,53.74,75411.79,0.0,-0.9882,1e-05,2.03657]
[1776688396691,53.74,75411.79,0.0,-0.9882,1e-05,2.03657]
[1776688402347,53.74,75413.42,0.0,-0.98819,1e-05,2.03834]
[1776688402438,53.74,75413.42,0.0,-0.98819,1e-05,2.03834]
[1776688403211,53.74,75413.3,0.0,-0.98819,1e-05,2.03812]
[1776688403438,53.74,75413.3,0.0,-0.98819,1e-05,2.03812]
[1776688403702,53.74,75413.99,0.0,-0.98819,1e-05,2.03896]
[1776688408750,53.73,75411.92,0.0,-0.98821,1e-05,2.03597]
[1776688408939,53.73,75411.92,0.0,-0.98821,1e-05,2.03597]
[1776688413774,53.73,75403.79,0.0,-0.98829,1e-05,2.02331]
[1776688415627,53.73,75401.59,0.0,-0.98831,1e-05,2.02037]
[1776688415691,53.73,75401.59,0.0,-0.98831,1e-05,2.02037]
[1776688417803,53.73,75396.36,0.0,-0.98835,1e-05,2.01342]
[1776688419528,53.73,75396.14,0.0,-0.98835,1e-05,2.01311]
[1776688419693,53.73,75396.14,0.0,-0.98835,1e-05,2.01311]
[1776688420256,53.73,75395.98,0.0,-0.98836,1e-05,2.01287]
[1776688420442,53.73,75395.98,0.0,-0.98836,1e-05,2.01287]
[1776688420823,53.73,75395.84,0.0,-0.98836,1e-05,2.01267]
[1776688424572,53.73,75398.27,0.0,-0.98834,1e-05,2.01579]
[1776688424697,53.73,75398.27,0.0,-0.98834,1e-05,2.01579]
[1776688428480,53.73,75393.9,0.0,-0.98837,1e-05,2.00995]
[1776688428633,53.73,75393.9,0.0,-0.98837,1e-05,2.00995]
[1776688428692,53.73,75393.9,0.0,-0.98837,1e-05,2.00995]
[1776688428879,53.73,75391.27,0.0,-0.9884,1e-05,2.00649]
[1776688431902,53.73,75396.73,0.0,-0.98835,1e-05,2.0136]
[1776688433585,53.73,75398.18,0.0,-0.98834,1e-05,2.01549]
[1776688433691,53.73,75398.18,0.0,-0.98834,1e-05,2.01549]
[1776688434083,53.73,75398.18,0.0,-0.98834,1e-05,2.01549]
[1776688434194,53.73,75398.18,0.0,-0.98834,1e-05,2.01549]
[1776688434184,53.73,75397.55,0.0,-0.98834,1e-05,2.01461]
[1776688439956,53.73,75399.26,0.0,-0.98833,1e-05,2.01673]
[1776688442914,53.73,75400.62,0.0,-0.98832,1e-05,2.01844]
[1776688442939,53.73,75400.62,0.0,-0.98832,1e-05,2.01844]
[1776688446790,53.73,75398.91,0.0,-0.98833,1e-05,2.01611]
[1776688446936,53.73,75398.91,0.0,-0.98833,1e-05,2.01611]
[1776688447005,53.73,75400.07,0.0,-0.98833,1e-05,2.01759]
[1776688448262,53.73,75400.66,0.0,-0.98832,1e-05,2.01834]
[1776688448445,53.73,75400.66,0.0,-0.98832,1e-05,2.01834]
[1776688453047,53.73,75409.87,0.0,-0.98824,1e-05,2.03033]
[1776688455061,53.73,75416.42,0.0,-0.98819,1e-05,2.03889]
[1776688456068,53.73,75422.07,0.0,-0.98814,1e-05,2.04632]
[1776688457060,53.73,75422.07,0.0,-0.98814,1e-05,2.04632]
[1776688457975,53.73,75421.97,0.0,-0.98814,1e-05,2.04611]
[1776688458082,53.73,75421.94,0.0,-0.98814,1e-05,2.046]
[1776688458584,53.73,75421.94,0.0,-0.98814,1e-05,2.046]
[1776688464124,53.72,75416.54,0.0,-0.98819,1e-05,2.03838]
[1776688464921,53.72,75416.54,0.0,-0.98819,1e-05,2.03838]
[1776688464942,53.72,75416.54,0.0,-0.98819,1e-05,2.03838]
[1776688466404,53.72,75410.75,0.0,-0.98824,1e-05,2.0306]
[1776688466443,53.72,75410.75,0.0,-0.98824,1e-05,2.0306]
[1776688467145,53.72,75411.83,0.0,-0.98823,1e-05,2.03198]
[1776688467316,53.72,75411.83,0.0,-0.98823,1e-05,2.03198]
[1776688467439,53.72,75411.83,0.0,-0.98823,1e-05,2.03198]
[1776688472181,53.72,75416.87,0.0,-0.9882,1e-05,2.0368]
[1776688472519,53.72,75416.87,0.0,-0.9882,1e-05,2.0368]
[1776688472690,53.72,75416.87,0.0,-0.9882,1e-05,2.0368]
[1776688473000,53.72,75416.87,0.0,-0.9882,1e-05,2.0368]
[1776688473194,53.72,75416.87,0.0,-0.9882,1e-05,2.0368]
[1776688473188,53.72,75416.93,0.0,-0.9882,1e-05,2.03682]
[1776688479025,53.72,75416.13,0.0,-0.98821,1e-05,2.03551]
[1776688479191,53.72,75416.13,0.0,-0.98821,1e-05,2.03551]
[1776688482251,53.72,75412.34,0.0,-0.98824,1e-05,2.0302]
[1776688483676,53.72,75410.7,0.0,-0.98826,1e-05,2.02798]
[1776688483694,53.72,75410.7,0.0,-0.98826,1e-05,2.02798]
[1776688483775,53.72,75410.7,0.0,-0.98826,1e-05,2.02798]
[1776688483936,53.72,75410.7,0.0,-0.98826,1e-05,2.02798]
[1776688484265,53.72,75411.1,0.0,-0.98825,1e-05,2.02846]
[1776688485272,53.72,75416.28,0.0,-0.98821,1e-05,2.03526]
[1776688486191,53.72,75416.28,0.0,-0.98821,1e-05,2.03526]
[1776688486281,53.72,75422.23,0.0,-0.98816,1e-05,2.04308]
[1776688486437,53.72,75422.23,0.0,-0.98816,1e-05,2.04308]
[1776688487286,53.72,75429.61,0.0,-0.98809,1e-05,2.05282]
[1776688487960,53.72,75429.61,0.0,-0.98809,1e-05,2.05282]
[1776688488200,53.72,75429.61,0.0,-0.98809,1e-05,2.05282]
[1776688488248,53.72,75429.61,0.0,-0.98809,1e-05,2.05273]
[1776688488907,53.72,75429.61,0.0,-0.98809,1e-05,2.05273]
[1776688488939,53.72,75429.61,0.0,-0.98809,1e-05,2.05273]
[1776688489008,53.72,75431.25,0.0,-0.98808,1e-05,2.05492]
[1776688491314,53.71,75426.1,0.0,-0.98813,1e-05,2.04777]
[1776688492865,53.71,75426.1,0.0,-0.98813,1e-05,2.04777]
[1776688492939,53.71,75426.1,0.0,-0.98813,1e-05,2.04777]
[1776688492966,53.71,75419.89,0.0,-0.98818,1e-05,2.03943]
[1776688494335,53.71,75417.1,0.0,-0.98821,1e-05,2.0356]
[1776688496142,53.71,75417.1,0.0,-0.98821,1e-05,2.0356]
[1776688496191,53.71,75417.1,0.0,-0.98821,1e-05,2.0356]
[1776688496821,53.71,75416.45,0.0,-0.98821,1e-05,2.0346]
[1776688496936,53.71,75416.45,0.0,-0.98821,1e-05,2.0346]
[1776688496971,53.71,75419.17,0.0,-0.98819,1e-05,2.0382]
[1776688501384,53.71,75412.49,0.0,-0.98825,1e-05,2.02899]
[1776688502391,53.71,75405.16,0.0,-0.98831,1e-05,2.01928]
[1776688503731,53.71,75405.16,0.0,-0.98831,1e-05,2.01928]
[1776688503942,53.71,75405.16,0.0,-0.98831,1e-05,2.01928]
[1776688504020,53.71,75403.72,0.0,-0.98833,1e-05,2.01735]
[1776688508433,53.71,75411.95,0.0,-0.98826,1e-05,2.02799]
[1776688509440,53.71,75417.27,0.0,-0.98821,1e-05,2.03497]
[1776688510673,53.71,75417.27,0.0,-0.98821,1e-05,2.03497]
[1776688510690,53.71,75417.27,0.0,-0.98821,1e-05,2.03497]
[1776688511307,53.71,75417.27,0.0,-0.98821,1e-05,2.03497]
[1776688511436,53.71,75416.42,0.0,-0.98822,1e-05,2.03378]
[1776688511453,53.71,75416.65,0.0,-0.98822,1e-05,2.03401]
[1776688515258,53.71,75416.62,0.0,-0.98822,1e-05,2.03391]
[1776688515313,53.71,75409.35,0.0,-0.98828,1e-05,2.02413]
[1776688515437,53.71,75409.35,0.0,-0.98828,1e-05,2.02413]
[1776688515482,53.71,75402.34,0.0,-0.98834,1e-05,2.01491]
[1776688516489,53.71,75399.53,0.0,-0.98837,1e-05,2.01119]
[1776688522300,53.71,75400.7,0.0,-0.98836,1e-05,2.01261]
[1776688522436,53.71,75403.05,0.0,-0.98834,1e-05,2.01567]
[1776688523468,53.71,75403.98,0.0,-0.98833,1e-05,2.01686]
[1776688523693,53.71,75403.98,0.0,-0.98833,1e-05,2.01686]
[1776688523786,53.71,75403.63,0.0,-0.98833,1e-05,2.01636]
[1776688526438,53.71,75403.52,0.0,-0.98833,1e-05,2.01615]
[1776688531593,53.71,75401.41,0.0,-0.98836,1e-05,2.01165]
[1776688533194,53.71,75401.41,0.0,-0.98836,1e-05,2.01165]
[1776688533295,53.7,75412.0,0.0,-0.98827,1e-05,2.0255]
[1776688533441,53.7,75412.0,0.0,-0.98827,1e-05,2.0255]
[1776688533740,53.7,75412.0,0.0,-0.98827,1e-05,2.0255]
[1776688533935,53.7,75412.0,0.0,-0.98827,1e-05,2.0255]
[1776688533977,53.7,75418.41,0.0,-0.98822,1e-05,2.03397]
[1776688535621,53.7,75416.8,0.0,-0.98823,1e-05,2.0317]
[1776688537126,53.7,75416.8,0.0,-0.98823,1e-05,2.0317]
[1776688537208,53.7,75416.8,0.0,-0.98823,1e-05,2.0317]
[1776688537228,53.7,75412.33,0.0,-0.98827,1e-05,2.02569]
[1776688537636,53.7,75407.7,0.0,-0.98831,1e-05,2.01959]
[1776688538643,53.7,75411.68,0.0,-0.98828,1e-05,2.02479]
[1776688541348,53.7,75415.52,0.0,-0.98824,1e-05,2.02975]
[1776688541436,53.7,75415.52,0.0,-0.98824,1e-05,2.02975]
[1776688542260,53.7,75415.52,0.0,-0.98824,1e-05,2.02975]
[1776688542437,53.7,75416.09,0.0,-0.98824,1e-05,2.03044]
[1776688542672,53.7,75416.95,0.0,-0.98823,1e-05,2.03152]
[1776688546311,53.7,75418.85,0.0,-0.98822,1e-05,2.0339]
[1776688546438,53.7,75421.63,0.0,-0.98819,1e-05,2.03752]
[1776688548713,53.7,75431.91,0.0,-0.9881,1e-05,2.05095]
[1776688549720,53.7,75443.24,0.0,-0.98801,1e-05,2.06599]
[1776688550727,53.7,75449.91,0.0,-0.98795,1e-05,2.07481]
[1776688551734,53.7,75456.13,0.0,-0.98789,1e-05,2.08305]
[1776688552741,53.7,75452.87,0.0,-0.98792,1e-05,2.0785]
[1776688553748,53.7,75448.61,0.0,-0.98796,1e-05,2.07263]
[1776688555364,53.7,75447.12,0.0,-0.98798,1e-05,2.07049]
[1776688555435,53.7,75447.12,0.0,-0.98798,1e-05,2.07049]
[1776688556206,53.7,75447.12,0.0,-0.98798,1e-05,2.07049]
[1776688556252,53.69,75446.85,0.0,-0.98798,1e-05,2.06987]
[1776688556436,53.69,75446.85,0.0,-0.98798,1e-05,2.06987]
[1776688558783,53.69,75450.1,0.0,-0.98795,1e-05,2.07397]
[1776688563819,53.69,75460.31,0.0,-0.98787,1e-05,2.08705]
[1776688564862,53.69,75460.31,0.0,-0.98787,1e-05,2.08705]
[1776688564936,53.69,75460.31,0.0,-0.98787,1e-05,2.08705]
[1776688564980,53.69,75461.01,0.0,-0.98786,1e-05,2.08783]
[1776688565833,53.69,75464.33,0.0,-0.98783,1e-05,2.09216]
[1776688568853,53.69,75467.62,0.0,-0.98781,1e-05,2.09611]
[1776688569713,53.69,75467.62,0.0,-0.98781,1e-05,2.09611]
[1776688569937,53.69,75467.62,0.0,-0.98781,1e-05,2.09611]
[1776688570038,53.69,75467.3,0.0,-0.98781,1e-05,2.0955]
[1776688574896,53.68,75462.69,0.0,-0.98786,1e-05,2.08842]
[1776688575903,53.68,75456.95,0.0,-0.98791,1e-05,2.08052]
[1776688576910,53.68,75445.38,0.0,-0.98801,1e-05,2.06483]
[1776688577917,53.68,75440.86,0.0,-0.98805,1e-05,2.05867]
[1776688579933,53.68,75437.38,0.0,-0.98809,1e-05,2.05383]
[1776688580461,53.68,75437.38,0.0,-0.98809,1e-05,2.05383]
[1776688580692,53.68,75437.38,0.0,-0.98809,1e-05,2.05383]
[1776688582954,53.68,75431.56,0.0,-0.98814,1e-05,2.04581]
[1776688583961,53.68,75421.76,0.0,-0.98822,1e-05,2.03273]
[1776688585352,53.68,75421.76,0.0,-0.98822,1e-05,2.03273]
[1776688584968,53.68,75423.38,0.0,-0.98821,1e-05,2.03482]
[1776688585441,53.68,75423.38,0.0,-0.98821,1e-05,2.03482]
[1776688587007,53.68,75423.72,0.0,-0.98821,1e-05,2.03521]
[1776688587202,53.68,75423.72,0.0,-0.98821,1e-05,2.03521]
[1776688587280,53.67,75422.86,0.0,-0.98822,1e-05,2.03396]
[1776688593024,53.67,75434.29,0.0,-0.98813,1e-05,2.04727]
[1776688594031,53.67,75448.57,0.0,-0.988,1e-05,2.06629]
[1776688595038,53.67,75456.7,0.0,-0.98793,1e-05,2.07712]
[1776688595683,53.67,75456.7,0.0,-0.98793,1e-05,2.07712]
[1776688595935,53.67,75456.7,0.0,-0.98793,1e-05,2.07712]
[1776688596045,53.67,75458.0,0.0,-0.98792,1e-05,2.07875]
[1776688597056,53.67,75457.9,0.0,-0.98792,1e-05,2.07848]
[1776688600945,53.67,75459.1,0.0,-0.98792,1e-05,2.07968]
[1776688601191,53.67,75459.1,0.0,-0.98792,1e-05,2.07968]
[1776688601292,53.67,75459.24,0.0,-0.98792,1e-05,2.0796]
[1776688603552,53.67,75459.27,0.0,-0.98792,1e-05,2.0795]
[1776688603694,53.67,75459.27,0.0,-0.98792,1e-05,2.0795]
[1776688606119,53.67,75452.56,0.0,-0.98798,1e-05,2.07007]
[1776688606920,53.67,75452.56,0.0,-0.98798,1e-05,2.07007]
[1776688606934,53.67,75452.56,0.0,-0.98798,1e-05,2.07007]
[1776688608056,53.66,75451.02,0.0,-0.98799,1e-05,2.06787]
[1776688608192,53.66,75451.02,0.0,-0.98799,1e-05,2.06787]
[1776688608239,53.66,75451.0,0.0,-0.988,1e-05,2.06761]
[1776688611179,53.66,75451.85,0.0,-0.98799,1e-05,2.06864]
[1776688618207,53.66,75452.22,0.0,-0.98799,1e-05,2.06813]
[1776688621968,53.66,75452.38,0.0,-0.98799,1e-05,2.06801]
[1776688622189,53.66,75452.38,0.0,-0.98799,1e-05,2.06801]
[1776688622271,53.66,75453.2,0.0,-0.98799,1e-05,2.069]
[1776688627306,53.65,75453.9,0.0,-0.98798,1e-05,2.06939]
[1776688632341,53.65,75454.7,0.0,-0.98798,1e-05,2.06992]
[1776688635362,53.65,75449.11,0.0,-0.98803,1e-05,2.0621]
[1776688640397,53.65,75449.39,0.0,-0.98803,1e-05,2.06201]
[1776688642411,53.65,75453.34,0.0,-0.988,1e-05,2.06712]
[1776688647446,53.64,75453.81,0.0,-0.988,1e-05,2.06723]
[1776688654495,53.64,75454.86,0.0,-0.988,1e-05,2.06634]
[1776688657516,53.64,75458.05,0.0,-0.98798,1e-05,2.07033]
[1776688659530,53.64,75453.74,0.0,-0.98802,1e-05,2.06434]
[1776688661544,53.64,75451.19,0.0,-0.98804,1e-05,2.06074]
[1776688664569,53.63,75441.55,0.0,-0.98813,1e-05,2.04761]
[1776688665572,53.63,75437.02,0.0,-0.98817,1e-05,2.04153]
[1776688666579,53.63,75431.75,0.0,-0.98821,1e-05,2.03448]
[1776688668085,53.63,75431.75,0.0,-0.98821,1e-05,2.03448]
[1776688673627,53.63,75432.4,0.0,-0.98821,1e-05,2.03506]
[1776688678663,53.63,75417.62,0.0,-0.98834,1e-05,2.01533]
[1776688679670,53.63,75404.73,0.0,-0.98845,1e-05,1.99842]
[1776688680677,53.63,75402.79,0.0,-0.98846,1e-05,1.9959]
[1776688686131,53.63,75401.47,0.0,-0.98847,1e-05,1.99426]
[1776688686192,53.63,75401.47,0.0,-0.98847,1e-05,1.99426]
[1776688686293,53.63,75401.23,0.0,-0.98848,1e-05,1.99399]
[1776688686719,53.63,75397.6,0.0,-0.98851,1e-05,1.98926]
[1776688687726,53.63,75390.85,0.0,-0.98856,1e-05,1.98052]
[1776688689740,53.63,75389.64,0.0,-0.98857,1e-05,1.97905]
[1776688692283,53.63,75389.68,0.0,-0.98857,1e-05,1.97915]
[1776688692436,53.63,75389.68,0.0,-0.98857,1e-05,1.97915]
[1776688697799,53.64,75375.41,0.0,-0.98869,1e-05,1.9611]
[1776688698806,53.64,75375.15,0.0,-0.98869,1e-05,1.96085]
[1776688700665,53.64,75375.93,0.0,-0.98868,1e-05,1.96194]
[1776688700820,53.64,75375.93,0.0,-0.98868,1e-05,1.96194]
[1776688700860,53.64,75375.82,0.0,-0.98868,1e-05,1.96188]
[1776688702694,53.64,75375.78,0.0,-0.98868,1e-05,1.96191]
[1776688704693,53.64,75375.12,0.0,-0.98869,1e-05,1.96123]
[1776688709105,53.64,75376.93,0.0,-0.98867,1e-05,1.9639]
[1776688709197,53.64,75376.93,0.0,-0.98867,1e-05,1.9639]
[1776688709206,53.64,75376.8,0.0,-0.98867,1e-05,1.96381]
[1776688710893,53.64,75367.63,0.0,-0.98875,1e-05,1.95218]
[1776688711901,53.64,75363.1,0.0,-0.98879,1e-05,1.94496]
[1776688712906,53.64,75359.79,0.0,-0.98882,1e-05,1.94084]
[1776688716934,53.64,75348.23,0.0,-0.98891,1e-05,1.92662]
[1776688717952,53.65,75345.18,0.0,-0.98894,1e-05,1.92289]
[1776688718637,53.65,75345.18,0.0,-0.98894,1e-05,1.92289]
[1776688718952,53.65,75339.57,0.0,-0.98898,1e-05,1.91594]
[1776688720967,53.65,75314.09,0.0,-0.98919,1e-05,1.88429]
[1776688721964,53.65,75314.09,0.0,-0.98919,1e-05,1.88429]
[1776688721974,53.65,75305.58,0.0,-0.98925,1e-05,1.87392]
[1776688722981,53.65,75305.47,0.0,-0.98925,1e-05,1.87401]
[1776688727010,53.65,75309.15,0.0,-0.98922,1e-05,1.87952]
[1776688729682,53.66,75306.92,0.0,-0.98923,1e-05,1.8772]
[1776688730033,53.66,75271.45,0.0,-0.98951,1e-05,1.83375]
[1776688731042,53.66,75250.54,0.0,-0.98967,1e-05,1.80881]
[1776688732049,53.66,75249.27,0.0,-0.98968,1e-05,1.80762]
[1776688733232,53.66,75249.27,0.0,-0.98968,1e-05,1.80762]
[1776688736077,53.67,75254.03,0.0,-0.98963,1e-05,1.81471]
[1776688738091,53.67,75258.64,0.0,-0.98959,1e-05,1.82095]
[1776688740106,53.68,75262.22,0.0,-0.98956,1e-05,1.82592]
[1776688741113,53.68,75267.24,0.0,-0.98952,1e-05,1.83234]
[1776688742119,53.68,75272.98,0.0,-0.98947,1e-05,1.83964]
[1776688743125,53.68,75268.08,0.0,-0.98951,1e-05,1.83394]
[1776688744133,53.68,75264.1,0.0,-0.98954,1e-05,1.82938]
[1776688746799,53.69,75266.43,0.0,-0.98952,1e-05,1.83282]
[1776688747154,53.69,75278.68,0.0,-0.98942,1e-05,1.84809]
[1776688748444,53.69,75278.68,0.0,-0.98942,1e-05,1.84809]
[1776688748494,53.69,75283.96,0.0,-0.98937,1e-05,1.8551]
[1776688754203,53.7,75284.42,0.0,-0.98936,1e-05,1.85693]
[1776688755925,53.7,75286.48,0.0,-0.98934,1e-05,1.85972]
[1776688755939,53.7,75286.48,0.0,-0.98934,1e-05,1.85972]
[1776688756217,53.7,75291.71,0.0,-0.9893,1e-05,1.86642]
[1776688758231,53.7,75292.18,0.0,-0.98929,1e-05,1.86749]
[1776688758972,53.7,75292.18,0.0,-0.98929,1e-05,1.86749]
[1776688759238,53.7,75295.64,0.0,-0.98926,1e-05,1.872]
[1776688760448,53.7,75295.64,0.0,-0.98926,1e-05,1.872]
[1776688760497,53.71,75289.41,0.0,-0.98931,1e-05,1.86476]
[1776688760690,53.71,75289.41,0.0,-0.98931,1e-05,1.86476]
[1776688763265,53.71,75290.44,0.0,-0.9893,1e-05,1.86651]
[1776688768303,53.72,75290.72,0.0,-0.98929,1e-05,1.86803]
[1776688773336,53.72,75288.7,0.0,-0.98931,1e-05,1.86523]
[1776688775350,53.72,75283.02,0.0,-0.98935,1e-05,1.8587]
[1776688778371,53.73,75280.75,0.0,-0.98936,1e-05,1.85664]
[1776688783406,53.74,75280.6,0.0,-0.98935,1e-05,1.85795]
[1776688786427,53.74,75284.06,0.0,-0.98932,1e-05,1.86294]
[1776688787434,53.74,75288.47,0.0,-0.98928,1e-05,1.86863]
[1776688788447,53.74,75301.3,0.0,-0.98918,1e-05,1.88455]
[1776688789014,53.74,75301.3,0.0,-0.98918,1e-05,1.88455]
[1776688789454,53.74,75310.17,0.0,-0.98911,1e-05,1.89584]
[1776688790461,53.74,75305.28,0.0,-0.98914,1e-05,1.89011]
[1776688792169,53.75,75303.11,0.0,-0.98916,1e-05,1.8876]
[1776688792477,53.75,75293.75,0.0,-0.98923,1e-05,1.87615]
[1776688793484,53.75,75290.31,0.0,-0.98926,1e-05,1.8721]
[1776688796505,53.75,75287.58,0.0,-0.98928,1e-05,1.86939]
[1776688800311,53.75,75285.21,0.0,-0.98929,1e-05,1.86715]
[1776688800534,53.75,75271.23,0.0,-0.9894,1e-05,1.84994]
[1776688801541,53.76,75260.75,0.0,-0.98948,1e-05,1.83761]
[1776688802549,53.76,75256.25,0.0,-0.98952,1e-05,1.83241]
[1776688803556,53.76,75259.97,0.0,-0.98949,1e-05,1.83723]
[1776688804243,53.76,75259.97,0.0,-0.98949,1e-05,1.83723]
[1776688804563,53.76,75265.71,0.0,-0.98944,1e-05,1.84424]
[1776688805570,53.76,75268.67,0.0,-0.98942,1e-05,1.84815]
[1776688806577,53.76,75269.16,0.0,-0.98941,1e-05,1.84928]
[1776688807584,53.76,75262.81,0.0,-0.98946,1e-05,1.84151]
[1776688809429,53.77,75263.17,0.0,-0.98945,1e-05,1.84221]
[1776688809604,53.77,75252.4,0.0,-0.98954,1e-05,1.82935]
[1776688810611,53.77,75243.69,0.0,-0.9896,1e-05,1.81906]
[1776688811617,53.77,75241.68,0.0,-0.98961,1e-05,1.81723]
[1776688812624,53.77,75232.9,0.0,-0.98968,1e-05,1.80664]
[1776688813392,53.77,75232.9,0.0,-0.98968,1e-05,1.80664]
[1776688813631,53.77,75222.79,0.0,-0.98976,1e-05,1.79482]
[1776688814638,53.78,75220.97,0.0,-0.98977,1e-05,1.79298]
[1776688815645,53.78,75222.33,0.0,-0.98975,1e-05,1.79531]
[1776688816652,53.78,75213.85,0.0,-0.98982,1e-05,1.78518]
[1776688817659,53.78,75207.58,0.0,-0.98986,1e-05,1.77844]
[1776688818469,53.78,75207.58,0.0,-0.98986,1e-05,1.77844]
[1776688819695,53.78,75207.58,0.0,-0.98986,1e-05,1.77844]
[1776688818794,53.78,75157.86,0.0,-0.99023,1e-05,1.72016]
[1776688820682,53.79,75140.72,0.0,-0.99035,1e-05,1.70216]
[1776688821693,53.8,75140.88,0.0,-0.99034,1e-05,1.7033]
[1776688822076,53.8,75140.88,0.0,-0.99034,1e-05,1.7033]
[1776688822700,53.8,75141.92,0.0,-0.99033,1e-05,1.70543]
[1776688826202,53.81,75141.37,0.0,-0.99032,1e-05,1.70667]
[1776688826246,53.82,75148.44,0.0,-0.99026,1e-05,1.71623]
[1776688826728,53.82,75156.51,0.0,-0.9902,1e-05,1.72556]
[1776688828205,53.82,75156.51,0.0,-0.9902,1e-05,1.72556]
[1776688828243,53.83,75162.13,0.0,-0.99015,1e-05,1.73369]
[1776688829751,53.84,75166.26,0.0,-0.99011,1e-05,1.73929]
[1776688831765,53.84,75168.39,0.0,-0.99009,1e-05,1.74192]
[1776688832772,53.85,75160.97,0.0,-0.99014,1e-05,1.73404]
[1776688834194,53.85,75160.97,0.0,-0.99014,1e-05,1.73404]
[1776688834212,53.86,75152.24,0.0,-0.9902,1e-05,1.72511]
[1776688835793,53.86,75151.0,0.0,-0.99021,1e-05,1.72412]
[1776688836800,53.86,75141.89,0.0,-0.99027,1e-05,1.71406]
[1776688837807,53.86,75135.03,0.0,-0.99032,1e-05,1.70662]
[1776688838814,53.87,75133.63,0.0,-0.99032,1e-05,1.70547]
[1776688840329,53.87,75133.63,0.0,-0.99032,1e-05,1.70547]
[1776688840414,53.87,75138.82,0.0,-0.99028,1e-05,1.7124]
[1776688840828,53.87,75151.03,0.0,-0.99019,1e-05,1.72649]
[1776688842449,53.87,75151.03,0.0,-0.99019,1e-05,1.72649]
[1776688842463,53.88,75159.56,0.0,-0.99012,1e-05,1.73731]
[1776688842841,53.88,75163.77,0.0,-0.99009,1e-05,1.74222]
[1776688843848,53.88,75166.32,0.0,-0.99007,1e-05,1.74563]
[1776688845863,53.88,75167.79,0.0,-0.99005,1e-05,1.74818]
[1776688848884,53.89,75145.21,0.0,-0.99021,1e-05,1.72314]
[1776688849891,53.89,75142.05,0.0,-0.99023,1e-05,1.71989]
[1776688850898,53.9,75140.93,0.0,-0.99024,1e-05,1.71905]
[1776688851993,53.9,75140.93,0.0,-0.99024,1e-05,1.71905]
[1776688852090,53.9,75140.9,0.0,-0.99023,1e-05,1.71992]
[1776688854185,53.9,75140.45,0.0,-0.99023,1e-05,1.71986]
[1776688854245,53.9,75140.45,0.0,-0.99023,1e-05,1.71986]
[1776688854926,53.91,75155.03,0.0,-0.99012,1e-05,1.73766]
[1776688855933,53.91,75163.26,0.0,-0.99005,1e-05,1.74768]
[1776688856940,53.91,75165.24,0.0,-0.99004,1e-05,1.75041]
[1776688858206,53.91,75165.24,0.0,-0.99004,1e-05,1.75041]
[1776688858307,53.91,75165.57,0.0,-0.99003,1e-05,1.7512]
[1776688863989,53.93,75164.67,0.0,-0.99002,1e-05,1.75256]
[1776688866206,53.93,75165.66,0.0,-0.99001,1e-05,1.75412]
[1776688866443,53.93,75165.66,0.0,-0.99001,1e-05,1.75412]
[1776688866503,53.93,75165.03,0.0,-0.99002,1e-05,1.75378]
[1776688867014,53.94,75154.69,0.0,-0.99009,1e-05,1.74209]
[1776688868027,53.94,75155.25,0.0,-0.99008,1e-05,1.74316]
[1776688869034,53.94,75160.54,0.0,-0.99004,1e-05,1.74976]
[1776688870041,53.94,75166.51,0.0,-0.98999,1e-05,1.75716]
[1776688872055,53.95,75170.51,0.0,-0.98996,1e-05,1.76264]
[1776688873062,53.95,75173.97,0.0,-0.98993,1e-05,1.76709]
[1776688875318,53.95,75173.94,0.0,-0.98993,1e-05,1.76743]
[1776688875419,53.95,75173.58,0.0,-0.98993,1e-05,1.76738]
[1776688881118,53.96,75173.43,0.0,-0.98991,1e-05,1.76944]
[1776688885918,53.97,75174.04,0.0,-0.9899,1e-05,1.77164]
[1776688886153,53.98,75171.01,0.0,-0.98992,1e-05,1.76843]
[1776688887907,53.98,75172.32,0.0,-0.98991,1e-05,1.77035]
[1776688888167,53.98,75173.46,0.0,-0.9899,1e-05,1.77206]
[1776688894209,53.99,75172.77,0.0,-0.9899,1e-05,1.77202]
[1776688895216,53.99,75174.72,0.0,-0.98988,1e-05,1.77469]
[1776688896223,54.0,75187.42,0.0,-0.98978,1e-05,1.79011]
[1776688897230,54.0,75192.21,0.0,-0.98974,1e-05,1.79616]
[1776688898237,54.0,75196.42,0.0,-0.98971,1e-05,1.80151]
[1776688899244,54.0,75198.42,0.0,-0.98969,1e-05,1.80423]
[1776688902200,54.0,75199.25,0.0,-0.98968,1e-05,1.80585]
[1776688902265,54.01,75200.94,0.0,-0.98966,1e-05,1.80818]
[1776688903438,54.01,75200.94,0.0,-0.98966,1e-05,1.80818]
[1776688903870,54.01,75200.94,0.0,-0.98966,1e-05,1.80849]
[1776688904279,54.01,75193.45,0.0,-0.98972,1e-05,1.79983]
[1776688905286,54.01,75186.26,0.0,-0.98977,1e-05,1.79157]
[1776688906295,54.01,75186.15,0.0,-0.98977,1e-05,1.79178]
[1776688910323,54.02,75190.72,0.0,-0.98973,1e-05,1.79855]
[1776688911481,54.02,75190.72,0.0,-0.98973,1e-05,1.79855]
[1776688911582,54.02,75198.82,0.0,-0.98966,1e-05,1.80857]
[1776688912338,54.02,75200.49,0.0,-0.98965,1e-05,1.81088]
[1776688914352,54.03,75202.74,0.0,-0.98962,1e-05,1.81418]
[1776688916366,54.03,75200.27,0.0,-0.98964,1e-05,1.81181]
[1776688920191,54.04,75200.57,0.0,-0.98963,1e-05,1.81306]
[1776688920394,54.04,75199.17,0.0,-0.98964,1e-05,1.81168]
[1776688925429,54.04,75201.65,0.0,-0.98961,1e-05,1.81616]
[1776688925990,54.04,75201.65,0.0,-0.98961,1e-05,1.81616]
[1776688926190,54.04,75201.65,0.0,-0.98961,1e-05,1.81616]
[1776688926458,54.04,75201.65,0.0,-0.98961,1e-05,1.81616]
[1776688926693,54.04,75201.65,0.0,-0.98961,1e-05,1.81616]
[1776688926698,54.05,75201.58,0.0,-0.98961,1e-05,1.81637]
[1776688928452,54.05,75197.75,0.0,-0.98964,1e-05,1.81234]
[1776688930099,54.05,75195.48,0.0,-0.98965,1e-05,1.80992]
[1776688930189,54.05,75195.48,0.0,-0.98965,1e-05,1.80992]
[1776688935501,54.06,75195.77,0.0,-0.98964,1e-05,1.81206]
[1776688939529,54.07,75191.15,0.0,-0.98967,1e-05,1.80771]
[1776688940232,54.07,75191.15,0.0,-0.98967,1e-05,1.80771]
[1776688940439,54.07,75191.15,0.0,-0.98967,1e-05,1.80771]
[1776688942237,54.07,75194.1,0.0,-0.98964,1e-05,1.81185]
[1776688942442,54.07,75194.1,0.0,-0.98964,1e-05,1.81185]
[1776688942550,54.07,75194.75,0.0,-0.98963,1e-05,1.81293]
[1776688946721,54.08,75192.24,0.0,-0.98965,1e-05,1.8108]
[1776688946936,54.08,75189.83,0.0,-0.98966,1e-05,1.80821]
[1776688947586,54.08,75186.75,0.0,-0.98968,1e-05,1.80483]
[1776688947999,54.08,75186.75,0.0,-0.98968,1e-05,1.80483]
[1776688948189,54.08,75186.75,0.0,-0.98968,1e-05,1.80483]
[1776688948884,54.08,75185.46,0.0,-0.98969,1e-05,1.8036]
[1776688948940,54.08,75185.46,0.0,-0.98969,1e-05,1.8036]
[1776688949599,54.08,75184.57,0.0,-0.9897,1e-05,1.80285]
[1776688952622,54.09,75178.9,0.0,-0.98974,1e-05,1.79558]
[1776688953520,54.09,75178.9,0.0,-0.98974,1e-05,1.79558]
[1776688953688,54.09,75178.9,0.0,-0.98974,1e-05,1.79558]
[1776688959673,54.1,75175.13,0.0,-0.98976,1e-05,1.79341]
[1776688961531,54.1,75175.02,0.0,-0.98975,1e-05,1.79361]
[1776688961692,54.1,75175.02,0.0,-0.98975,1e-05,1.79361]
[1776688962694,54.11,75179.2,0.0,-0.98972,1e-05,1.79926]
[1776688963683,54.11,75179.2,0.0,-0.98972,1e-05,1.79926]
[1776688963703,54.11,75186.52,0.0,-0.98966,1e-05,1.80833]
[1776688963938,54.11,75186.52,0.0,-0.98966,1e-05,1.80833]
[1776688964709,54.11,75189.72,0.0,-0.98963,1e-05,1.81248]
[1776688965079,54.11,75189.72,0.0,-0.98963,1e-05,1.81248]
[1776688965191,54.11,75189.72,0.0,-0.98963,1e-05,1.81248]
[1776688965716,54.11,75189.5,0.0,-0.98963,1e-05,1.81251]
[1776688971758,54.12,75189.77,0.0,-0.98962,1e-05,1.81463]
[1776688974780,54.13,75203.82,0.0,-0.9895,1e-05,1.83246]
[1776688975786,54.13,75206.97,0.0,-0.98948,1e-05,1.83654]
[1776688977027,54.13,75208.01,0.0,-0.98947,1e-05,1.83806]
[1776688977187,54.13,75208.01,0.0,-0.98947,1e-05,1.83806]
[1776688979814,54.13,75196.7,0.0,-0.98955,1e-05,1.82515]
[1776688980858,54.13,75196.7,0.0,-0.98955,1e-05,1.82515]
[1776688980821,54.14,75195.42,0.0,-0.98956,1e-05,1.82388]
[1776688980942,54.14,75195.42,0.0,-0.98956,1e-05,1.82388]
[1776688981662,54.14,75195.42,0.0,-0.98956,1e-05,1.82388]
[1776688981692,54.14,75195.42,0.0,-0.98956,1e-05,1.82388]
[1776688981828,54.14,75195.15,0.0,-0.98956,1e-05,1.82384]
[1776688983841,54.14,75202.98,0.0,-0.98949,1e-05,1.83385]
[1776688985046,54.14,75205.33,0.0,-0.98947,1e-05,1.83697]
[1776688985197,54.14,75205.33,0.0,-0.98947,1e-05,1.83697]
[1776688986863,54.14,75202.3,0.0,-0.98949,1e-05,1.83382]
[1776688988122,54.15,75200.61,0.0,-0.98951,1e-05,1.83203]
[1776688988197,54.15,75200.61,0.0,-0.98951,1e-05,1.83203]
[1776688988574,54.15,75200.61,0.0,-0.98951,1e-05,1.83203]
[1776688988698,54.15,75200.61,0.0,-0.98951,1e-05,1.83203]
[1776688988734,54.15,75200.61,0.0,-0.9895,1e-05,1.83229]
[1776688991891,54.15,75202.22,0.0,-0.98949,1e-05,1.83476]
[1776688991941,54.15,75202.22,0.0,-0.98949,1e-05,1.83476]
[1776688995877,54.15,75204.93,0.0,-0.98946,1e-05,1.83882]
[1776688995940,54.15,75204.93,0.0,-0.98946,1e-05,1.83882]
[1776688996071,54.15,75204.93,0.0,-0.98946,1e-05,1.83882]
[1776688996200,54.15,75204.93,0.0,-0.98946,1e-05,1.83882]
[1776688996271,54.16,75205.01,0.0,-0.98946,1e-05,1.83968]
[1776689000047,54.16,75207.44,0.0,-0.98943,1e-05,1.84313]
[1776689000193,54.16,75207.44,0.0,-0.98943,1e-05,1.84313]
[1776689005997,54.17,75210.15,0.0,-0.9894,1e-05,1.8481]
[1776689011035,54.18,75210.21,0.0,-0.9894,1e-05,1.84812]
[1776689013483,54.18,75210.48,0.0,-0.9894,1e-05,1.84868]
[1776689013689,54.18,75210.48,0.0,-0.9894,1e-05,1.84868]
[1776689015036,54.18,75210.58,0.0,-0.98939,1e-05,1.84904]
[1776689015197,54.18,75210.58,0.0,-0.98939,1e-05,1.84904]
[1776689015250,54.18,75210.65,0.0,-0.98939,1e-05,1.84959]
[1776689021105,54.19,75218.39,0.0,-0.98932,1e-05,1.86021]
[1776689022694,54.19,75222.24,0.0,-0.98929,1e-05,1.86537]
[1776689023122,54.19,75234.43,0.0,-0.98919,1e-05,1.88036]
[1776689024129,54.19,75239.68,0.0,-0.98915,1e-05,1.88724]
[1776689028157,54.2,75241.85,0.0,-0.98912,1e-05,1.89059]
[1776689031178,54.2,75245.58,0.0,-0.98909,1e-05,1.8957]
[1776689032806,54.2,75245.58,0.0,-0.98909,1e-05,1.8957]
[1776689032937,54.2,75247.25,0.0,-0.98908,1e-05,1.89792]
[1776689035207,54.2,75251.55,0.0,-0.98904,1e-05,1.90372]
[1776689036214,54.2,75255.81,0.0,-0.989,1e-05,1.90917]
[1776689039236,54.21,75263.82,0.0,-0.98894,1e-05,1.91957]
[1776689040347,54.21,75263.82,0.0,-0.98894,1e-05,1.91957]
[1776689040439,54.21,75263.82,0.0,-0.98894,1e-05,1.91957]
[1776689041249,54.21,75259.72,0.0,-0.98897,1e-05,1.91465]
[1776689043147,54.21,75259.39,0.0,-0.98897,1e-05,1.91436]
[1776689043199,54.21,75259.39,0.0,-0.98897,1e-05,1.91436]
[1776689045279,54.21,75263.86,0.0,-0.98893,1e-05,1.92031]
[1776689049306,54.21,75266.9,0.0,-0.9889,1e-05,1.92454]
[1776689050005,54.21,75266.9,0.0,-0.9889,1e-05,1.92454]
[1776689050191,54.21,75266.9,0.0,-0.9889,1e-05,1.92454]
[1776689051958,54.21,75266.9,0.0,-0.9889,1e-05,1.92475]
[1776689052189,54.21,75266.9,0.0,-0.9889,1e-05,1.92475]
[1776689052328,54.21,75266.93,0.0,-0.9889,1e-05,1.92488]
[1776689057264,54.22,75265.17,0.0,-0.98891,1e-05,1.92308]
[1776689057443,54.22,75265.17,0.0,-0.98891,1e-05,1.92308]
[1776689058661,54.22,75265.35,0.0,-0.98891,1e-05,1.92341]
[1776689058697,54.22,75265.35,0.0,-0.98891,1e-05,1.92341]
[1776689058772,54.22,75264.69,0.0,-0.98892,1e-05,1.92268]
[1776689065419,54.22,75265.64,0.0,-0.9889,1e-05,1.92461]
[1776689066524,54.22,75265.64,0.0,-0.9889,1e-05,1.92461]
[1776689066691,54.22,75265.64,0.0,-0.9889,1e-05,1.92461]
[1776689072468,54.22,75268.81,0.0,-0.98888,1e-05,1.92777]
[1776689078510,54.23,75269.02,0.0,-0.98888,1e-05,1.9286]
[1776689080231,54.23,75269.13,0.0,-0.98887,1e-05,1.92884]
[1776689080435,54.23,75269.13,0.0,-0.98887,1e-05,1.92884]
[1776689081721,54.23,75269.17,0.0,-0.98887,1e-05,1.92898]
[1776689081936,54.23,75269.17,0.0,-0.98887,1e-05,1.92898]
[1776689081798,54.23,75269.65,0.0,-0.98887,1e-05,1.92968]
[1776689086349,54.23,75270.76,0.0,-0.98886,1e-05,1.93145]
[1776689086440,54.23,75270.76,0.0,-0.98886,1e-05,1.93145]
[1776689088960,54.23,75270.01,0.0,-0.98886,1e-05,1.93069]
[1776689088581,54.23,75261.88,0.0,-0.98893,1e-05,1.92056]
[1776689089192,54.23,75261.88,0.0,-0.98893,1e-05,1.92056]
[1776689089588,54.23,75261.13,0.0,-0.98893,1e-05,1.91973]
[1776689090483,54.23,75261.13,0.0,-0.98893,1e-05,1.91973]
[1776689090689,54.23,75261.13,0.0,-0.98893,1e-05,1.91973]
[1776689090791,54.23,75261.17,0.0,-0.98893,1e-05,1.9199]
[1776689092609,54.23,75257.01,0.0,-0.98896,1e-05,1.91491]
[1776689093042,54.23,75257.01,0.0,-0.98896,1e-05,1.91491]
[1776689093201,54.23,75257.01,0.0,-0.98896,1e-05,1.91491]
[1776689098652,54.24,75244.73,0.0,-0.98906,1e-05,1.90032]
[1776689099659,54.24,75240.47,0.0,-0.98909,1e-05,1.89518]
[1776689100666,54.24,75246.67,0.0,-0.98904,1e-05,1.90304]
[1776689101674,54.24,75253.61,0.0,-0.98898,1e-05,1.91183]
[1776689102681,54.24,75258.03,0.0,-0.98895,1e-05,1.91749]
[1776689103688,54.24,75270.54,0.0,-0.98885,1e-05,1.93332]
[1776689104696,54.24,75274.11,0.0,-0.98882,1e-05,1.93791]
[1776689105773,54.24,75274.11,0.0,-0.98882,1e-05,1.93791]
[1776689105940,54.24,75274.11,0.0,-0.98882,1e-05,1.93791]
[1776689107609,54.24,75276.48,0.0,-0.98879,1e-05,1.94106]
[1776689107694,54.24,75276.48,0.0,-0.98879,1e-05,1.94106]
[1776689107717,54.24,75276.51,0.0,-0.98879,1e-05,1.94117]
[1776689111009,54.24,75278.42,0.0,-0.98878,1e-05,1.9438]
[1776689111190,54.24,75278.42,0.0,-0.98878,1e-05,1.9438]
[1776689114767,54.25,75273.24,0.0,-0.98882,1e-05,1.93754]
[1776689115901,54.25,75273.24,0.0,-0.98882,1e-05,1.93754]
[1776689115941,54.25,75273.24,0.0,-0.98882,1e-05,1.93754]
[1776689115957,54.25,75269.24,0.0,-0.98885,1e-05,1.93257]
[1776689116781,54.25,75265.63,0.0,-0.98888,1e-05,1.92812]
[1776689117804,54.25,75265.63,0.0,-0.98888,1e-05,1.92812]
[1776689117940,54.25,75265.63,0.0,-0.98888,1e-05,1.92812]
[1776689117952,54.25,75266.22,0.0,-0.98887,1e-05,1.92896]
[1776689118795,54.25,75269.42,0.0,-0.98885,1e-05,1.93308]
[1776689119104,54.25,75269.42,0.0,-0.98885,1e-05,1.93308]
[1776689119196,54.25,75269.42,0.0,-0.98885,1e-05,1.93308]
[1776689123538,54.25,75271.37,0.0,-0.98883,1e-05,1.93588]
[1776689123693,54.25,75271.37,0.0,-0.98883,1e-05,1.93588]
[1776689124377,54.25,75271.92,0.0,-0.98882,1e-05,1.93665]
[1776689124438,54.25,75271.92,0.0,-0.98882,1e-05,1.93665]
[1776689124837,54.25,75271.02,0.0,-0.98883,1e-05,1.9356]
[1776689126565,54.25,75269.04,0.0,-0.98885,1e-05,1.93318]
[1776689126689,54.25,75269.04,0.0,-0.98885,1e-05,1.93318]
[1776689129872,54.25,75276.33,0.0,-0.98878,1e-05,1.94272]
[1776689130170,54.25,75276.33,0.0,-0.98878,1e-05,1.94272]
[1776689130194,54.25,75276.33,0.0,-0.98878,1e-05,1.94272]
[1776689131222,54.25,75278.22,0.0,-0.98877,1e-05,1.94518]
[1776689131436,54.25,75278.22,0.0,-0.98877,1e-05,1.94518]
[1776689131885,54.25,75279.95,0.0,-0.98876,1e-05,1.94592]
[1776689132893,54.25,75276.19,0.0,-0.98879,1e-05,1.94122]
[1776689134778,54.25,75276.53,0.0,-0.98879,1e-05,1.94172]
[1776689134938,54.25,75276.53,0.0,-0.98879,1e-05,1.94172]
[1776689139942,54.26,75277.52,0.0,-0.98878,1e-05,1.94338]
[1776689141427,54.26,75277.43,0.0,-0.98878,1e-05,1.94334]
[1776689141442,54.26,75277.43,0.0,-0.98878,1e-05,1.94334]
[1776689141529,54.26,75277.43,0.0,-0.98878,1e-05,1.94341]
[1776689145987,54.26,75269.19,0.0,-0.98884,1e-05,1.93328]
[1776689146996,54.26,75252.28,0.0,-0.98898,1e-05,1.91215]
[1776689148009,54.26,75256.56,0.0,-0.98895,1e-05,1.91763]
[1776689148960,54.26,75256.56,0.0,-0.98895,1e-05,1.91763]
[1776689149189,54.26,75259.19,0.0,-0.98892,1e-05,1.92104]
[1776689156036,54.26,75260.36,0.0,-0.98891,1e-05,1.92304]
[1776689155081,54.26,75268.65,0.0,-0.98884,1e-05,1.93357]
[1776689156190,54.26,75268.65,0.0,-0.98884,1e-05,1.93357]
[1776689156238,54.26,75272.54,0.0,-0.98881,1e-05,1.93867]
[1776689157870,54.26,75272.54,0.0,-0.98881,1e-05,1.93867]
[1776689157943,54.26,75272.54,0.0,-0.98881,1e-05,1.93867]
[1776689158033,54.27,75274.17,0.0,-0.98879,1e-05,1.9408]
[1776689160989,54.27,75274.6,0.0,-0.98879,1e-05,1.94149]
[1776689161192,54.27,75272.95,0.0,-0.9888,1e-05,1.9394]
[1776689161201,54.27,75278.03,0.0,-0.98876,1e-05,1.9459]
[1776689166115,54.27,75276.64,0.0,-0.98877,1e-05,1.94439]
[1776689166197,54.27,75276.64,0.0,-0.98877,1e-05,1.94439]
[1776689166239,54.27,75276.16,0.0,-0.98877,1e-05,1.94391]
[1776689172204,54.27,75276.03,0.0,-0.98877,1e-05,1.94407]
[1776689173406,54.27,75276.03,0.0,-0.98877,1e-05,1.94407]
[1776689173452,54.27,75271.83,0.0,-0.98881,1e-05,1.93889]
[1776689175297,54.27,75272.43,0.0,-0.9888,1e-05,1.93972]
[1776689175567,54.27,75272.43,0.0,-0.9888,1e-05,1.93972]
[1776689175609,54.27,75272.26,0.0,-0.9888,1e-05,1.93957]
[1776689178342,54.27,75271.4,0.0,-0.98881,1e-05,1.93856]
[1776689178442,54.27,75271.4,0.0,-0.98881,1e-05,1.93856]
[1776689178543,54.27,75274.32,0.0,-0.98878,1e-05,1.94238]
[1776689179425,54.27,75274.32,0.0,-0.98878,1e-05,1.94238]
[1776689179446,54.27,75274.32,0.0,-0.98878,1e-05,1.94238]
[1776689179480,54.27,75274.95,0.0,-0.98878,1e-05,1.94324]
[1776689186306,54.27,75287.48,0.0,-0.98867,1e-05,1.95952]
[1776689187313,54.28,75290.22,0.0,-0.98865,1e-05,1.9631]
[1776689188318,54.28,75284.01,0.0,-0.9887,1e-05,1.95522]
[1776689189645,54.28,75284.01,0.0,-0.9887,1e-05,1.95522]
[1776689190369,54.28,75282.7,0.0,-0.98871,1e-05,1.95359]
[1776689195044,54.28,75280.86,0.0,-0.98873,1e-05,1.94987]
[1776689195197,54.28,75281.82,0.0,-0.98873,1e-05,1.95118]
[1776689195368,54.28,75282.97,0.0,-0.98872,1e-05,1.95269]
[1776689197266,54.28,75283.95,0.0,-0.98871,1e-05,1.95398]
[1776689197435,54.28,75283.95,0.0,-0.98871,1e-05,1.95398]
[1776689201512,54.28,75283.75,0.0,-0.98871,1e-05,1.95385]
[1776689201692,54.28,75283.75,0.0,-0.98871,1e-05,1.95385]
[1776689201727,54.28,75282.43,0.0,-0.98872,1e-05,1.95226]
[1776689204066,54.28,75282.49,0.0,-0.98872,1e-05,1.95238]
[1776689204189,54.28,75282.35,0.0,-0.98872,1e-05,1.95225]
[1776689204431,54.28,75278.77,0.0,-0.98875,1e-05,1.94775]
[1776689210473,54.28,75276.75,0.0,-0.98876,1e-05,1.94552]
[1776689213494,54.28,75271.13,0.0,-0.98881,1e-05,1.93858]
[1776689215949,54.28,75271.13,0.0,-0.98881,1e-05,1.93858]
[1776689216189,54.28,75270.99,0.0,-0.98881,1e-05,1.93854]
[1776689218278,54.28,75272.56,0.0,-0.98879,1e-05,1.94067]
[1776689218442,54.28,75272.56,0.0,-0.98879,1e-05,1.94067]
[1776689218531,54.28,75272.45,0.0,-0.98879,1e-05,1.94059]
[1776689221550,54.28,75275.82,0.0,-0.98876,1e-05,1.94505]
[1776689222160,54.28,75275.82,0.0,-0.98876,1e-05,1.94505]
[1776689222193,54.28,75275.82,0.0,-0.98876,1e-05,1.94505]
[1776689223564,54.29,75267.41,0.0,-0.98883,1e-05,1.93454]
[1776689224561,54.29,75267.41,0.0,-0.98883,1e-05,1.93454]
[1776689224701,54.29,75267.41,0.0,-0.98883,1e-05,1.93454]
[1776689224900,54.29,75267.41,0.0,-0.98883,1e-05,1.93454]
[1776689224941,54.29,75267.41,0.0,-0.98883,1e-05,1.93454]
[1776689225002,54.29,75266.14,0.0,-0.98884,1e-05,1.93302]
[1776689225578,54.29,75271.33,0.0,-0.9888,1e-05,1.93964]
[1776689226584,54.29,75275.24,0.0,-0.98877,1e-05,1.94465]
[1776689227592,54.29,75272.02,0.0,-0.98879,1e-05,1.94064]
[1776689230612,54.29,75275.01,0.0,-0.98877,1e-05,1.94462]
[1776689236655,54.29,75276.05,0.0,-0.98876,1e-05,1.94626]
[1776689242697,54.29,75273.75,0.0,-0.98877,1e-05,1.9437]
[1776689247732,54.29,75274.45,0.0,-0.98877,1e-05,1.94489]
[1776689251759,54.29,75269.94,0.0,-0.98881,1e-05,1.9379]
[1776689252767,54.29,75263.13,0.0,-0.98887,1e-05,1.92938]
[1776689253774,54.29,75263.25,0.0,-0.98886,1e-05,1.92962]
[1776689258809,54.3,75265.1,0.0,-0.98885,1e-05,1.93235]
[1776689259816,54.3,75269.65,0.0,-0.98881,1e-05,1.93816]
[1776689262837,54.3,75272.06,0.0,-0.98879,1e-05,1.94139]
[1776689268879,54.3,75273.51,0.0,-0.98877,1e-05,1.94359]
[1776689273914,54.3,75273.9,0.0,-0.98877,1e-05,1.94435]
[1776689277942,54.3,75276.91,0.0,-0.98874,1e-05,1.94836]
[1776689282977,54.3,75278.08,0.0,-0.98873,1e-05,1.95006]
[1776689287005,54.3,75281.58,0.0,-0.9887,1e-05,1.95467]
[1776689292040,54.31,75281.24,0.0,-0.9887,1e-05,1.95441]
[1776689297075,54.31,75282.66,0.0,-0.98869,1e-05,1.9564]
[1776689303117,54.31,75283.18,0.0,-0.98868,1e-05,1.95726]
[1776689305131,54.31,75287.7,0.0,-0.98865,1e-05,1.96308]
[1776689307145,54.31,75281.43,0.0,-0.9887,1e-05,1.95515]
[1776689308152,54.31,75272.67,0.0,-0.98877,1e-05,1.94408]
[1776689309160,54.31,75270.8,0.0,-0.98878,1e-05,1.94177]
[1776689314195,54.31,75270.74,0.0,-0.98879,1e-05,1.94048]
[1776689318224,54.31,75273.96,0.0,-0.98876,1e-05,1.94479]
[1776689321244,54.31,75277.46,0.0,-0.98873,1e-05,1.94939]
[1776689324265,54.31,75280.42,0.0,-0.98871,1e-05,1.95328]
[1776689325273,54.31,75283.61,0.0,-0.98868,1e-05,1.95738]
[1776689326278,54.31,75290.01,0.0,-0.98863,1e-05,1.96557]
[1776689328293,54.31,75289.39,0.0,-0.98863,1e-05,1.96483]
[1776689333328,54.31,75290.45,0.0,-0.98862,1e-05,1.96627]
[1776689336349,54.31,75293.87,0.0,-0.98859,1e-05,1.9707]
[1776689339373,54.31,75308.83,0.0,-0.98847,1e-05,1.98994]
[1776689341387,54.31,75312.06,0.0,-0.98844,1e-05,1.99408]
[1776689342292,54.31,75312.06,0.0,-0.98844,1e-05,1.99408]
[1776689343402,54.31,75319.51,0.0,-0.98838,1e-05,2.00366]
[1776689345416,54.31,75322.73,0.0,-0.98835,1e-05,2.00771]
[1776689348192,54.31,75322.8,0.0,-0.98835,1e-05,2.00774]
[1776689348437,54.31,75329.1,0.0,-0.9883,1e-05,2.01583]
[1776689350191,54.31,75329.1,0.0,-0.9883,1e-05,2.01583]
[1776689350205,54.31,75333.12,0.0,-0.98827,1e-05,2.021]
[1776689350451,54.31,75336.32,0.0,-0.98824,1e-05,2.02511]
[1776689352465,54.31,75341.91,0.0,-0.98819,1e-05,2.03226]
[1776689353472,54.31,75346.56,0.0,-0.98815,1e-05,2.03827]
[1776689354478,54.31,75349.98,0.0,-0.98812,1e-05,2.04266]
[1776689355486,54.31,75354.46,0.0,-0.98809,1e-05,2.04845]
[1776689356493,54.31,75358.87,0.0,-0.98805,1e-05,2.05416]
[1776689358506,54.31,75353.55,0.0,-0.9881,1e-05,2.04688]
[1776689361712,54.31,75354.04,0.0,-0.98809,1e-05,2.04729]
[1776689361941,54.31,75354.04,0.0,-0.98809,1e-05,2.04729]
[1776689361950,54.31,75355.05,0.0,-0.98809,1e-05,2.0485]
[1776689363541,54.3,75351.24,0.0,-0.98813,1e-05,2.04216]
[1776689364466,54.3,75351.24,0.0,-0.98813,1e-05,2.04216]
[1776689370590,54.26,75352.05,0.0,-0.98816,1e-05,2.03651]
[1776689371531,54.26,75352.05,0.0,-0.98816,1e-05,2.03651]
[1776689371700,54.26,75352.05,0.0,-0.98816,1e-05,2.03651]
[1776689371800,54.26,75352.52,0.0,-0.98818,1e-05,2.03461]
[1776689377640,54.23,75353.59,0.0,-0.9882,1e-05,2.03075]
[1776689379654,54.22,75350.71,0.0,-0.98824,1e-05,2.02533]
[1776689380661,54.22,75347.72,0.0,-0.98827,1e-05,2.02069]
[1776689382675,54.22,75344.45,0.0,-0.9883,1e-05,2.01572]
[1776689387709,54.21,75345.08,0.0,-0.9883,1e-05,2.01569]
[1776689392747,54.21,75345.99,0.0,-0.9883,1e-05,2.01659]
[1776689397782,54.21,75345.92,0.0,-0.9883,1e-05,2.01621]
[1776689401814,54.21,75351.1,0.0,-0.98826,1e-05,2.02275]
[1776689404836,54.2,75354.11,0.0,-0.98824,1e-05,2.02528]
[1776689409872,54.19,75354.12,0.0,-0.98825,1e-05,2.02364]
[1776689412893,54.19,75361.97,0.0,-0.98819,1e-05,2.03308]
[1776689413906,54.19,75369.67,0.0,-0.98812,1e-05,2.04313]
[1776689414912,54.19,75380.13,0.0,-0.98803,1e-05,2.05686]
[1776689415919,54.19,75380.53,0.0,-0.98803,1e-05,2.05727]
[1776689416925,54.19,75384.2,0.0,-0.988,1e-05,2.06201]
[1776689417719,54.19,75384.2,0.0,-0.988,1e-05,2.06201]
[1776689417933,54.19,75388.31,0.0,-0.98796,1e-05,2.06734]
[1776689418940,54.19,75391.68,0.0,-0.98793,1e-05,2.07169]
[1776689419947,54.18,75395.77,0.0,-0.9879,1e-05,2.077]
[1776689423976,54.18,75392.8,0.0,-0.98793,1e-05,2.07239]
[1776689425989,54.18,75386.17,0.0,-0.98799,1e-05,2.06326]
[1776689427230,54.18,75382.92,0.0,-0.98802,1e-05,2.05881]
[1776689427939,54.18,75382.92,0.0,-0.98802,1e-05,2.05881]
[1776689429233,54.18,75385.52,0.0,-0.988,1e-05,2.06214]
[1776689429239,54.18,75380.52,0.0,-0.98804,1e-05,2.05538]
[1776689429435,54.18,75380.52,0.0,-0.98804,1e-05,2.05538]
[1776689429935,54.18,75380.52,0.0,-0.98804,1e-05,2.05538]
[1776689432034,54.17,75375.63,0.0,-0.9881,1e-05,2.04603]
[1776689433925,54.17,75375.28,0.0,-0.98811,1e-05,2.04459]
[1776689433940,54.17,75375.28,0.0,-0.98811,1e-05,2.04459]
[1776689434048,54.16,75375.58,0.0,-0.98812,1e-05,2.04404]
[1776689435318,54.16,75382.16,0.0,-0.98806,1e-05,2.0518]
[1776689436062,54.15,75387.35,0.0,-0.98803,1e-05,2.05761]
[1776689437069,54.15,75392.28,0.0,-0.98799,1e-05,2.06299]
[1776689438076,54.14,75389.22,0.0,-0.98803,1e-05,2.05766]
[1776689439156,54.14,75389.22,0.0,-0.98803,1e-05,2.05766]
[1776689439190,54.14,75389.22,0.0,-0.98803,1e-05,2.05766]
[1776689439291,54.13,75383.73,0.0,-0.98808,1e-05,2.04923]
[1776689439842,54.13,75383.73,0.0,-0.98808,1e-05,2.04923]
[1776689439934,54.13,75383.73,0.0,-0.98808,1e-05,2.04923]
[1776689444553,54.11,75385.32,0.0,-0.9881,1e-05,2.04656]
[1776689444691,54.11,75385.32,0.0,-0.9881,1e-05,2.04656]
[1776689445125,54.1,75376.52,0.0,-0.98818,1e-05,2.03406]
[1776689446132,54.1,75373.96,0.0,-0.9882,1e-05,2.03063]
[1776689447139,54.1,75382.68,0.0,-0.98813,1e-05,2.04206]
[1776689448150,54.1,75385.65,0.0,-0.9881,1e-05,2.0459]
[1776689448464,54.1,75385.65,0.0,-0.9881,1e-05,2.0459]
[1776689448686,54.1,75385.65,0.0,-0.9881,1e-05,2.0459]
[1776689452337,54.1,75388.16,0.0,-0.98809,1e-05,2.04817]
[1776689452174,54.09,75391.67,0.0,-0.98807,1e-05,2.05194]
[1776689452435,54.09,75391.67,0.0,-0.98807,1e-05,2.05194]
[1776689452611,54.09,75391.67,0.0,-0.98807,1e-05,2.05194]
[1776689452692,54.09,75391.67,0.0,-0.98807,1e-05,2.05194]
[1776689453181,54.09,75391.28,0.0,-0.98808,1e-05,2.05047]
[1776689455195,54.08,75394.55,0.0,-0.98806,1e-05,2.05296]
[1776689456202,54.08,75398.55,0.0,-0.98802,1e-05,2.05818]
[1776689456632,54.08,75398.55,0.0,-0.98802,1e-05,2.05818]
[1776689456692,54.08,75398.55,0.0,-0.98802,1e-05,2.05818]
[1776689456984,54.08,75398.55,0.0,-0.98802,1e-05,2.05818]
[1776689457191,54.08,75398.55,0.0,-0.98802,1e-05,2.05818]
[1776689457209,54.07,75399.97,0.0,-0.98802,1e-05,2.05901]
[1776689458216,54.07,75403.5,0.0,-0.988,1e-05,2.06263]
[1776689460230,54.06,75408.55,0.0,-0.98797,1e-05,2.06705]
[1776689462244,54.04,75411.58,0.0,-0.98796,1e-05,2.06863]
[1776689465266,54.04,75406.12,0.0,-0.98801,1e-05,2.06096]
[1776689466272,54.04,75399.23,0.0,-0.98808,1e-05,2.05068]
[1776689466619,54.04,75399.23,0.0,-0.98808,1e-05,2.05068]
[1776689466694,54.04,75399.23,0.0,-0.98808,1e-05,2.05068]
[1776689467280,54.04,75392.74,0.0,-0.98813,1e-05,2.04199]
[1776689468831,54.04,75393.14,0.0,-0.98813,1e-05,2.04244]
[1776689468935,54.04,75393.14,0.0,-0.98813,1e-05,2.04244]
[1776689474329,54.03,75395.58,0.0,-0.98811,1e-05,2.04515]
[1776689474637,54.03,75395.58,0.0,-0.98811,1e-05,2.04515]
[1776689474687,54.03,75395.58,0.0,-0.98811,1e-05,2.04515]
[1776689474973,54.03,75395.58,0.0,-0.98811,1e-05,2.04515]
[1776689475189,54.03,75395.58,0.0,-0.98811,1e-05,2.04515]
[1776689475337,54.03,75395.12,0.0,-0.98812,1e-05,2.04446]
[1776689477351,54.03,75387.19,0.0,-0.98819,1e-05,2.03382]
[1776689478357,54.03,75383.64,0.0,-0.98822,1e-05,2.02908]
[1776689478805,54.03,75383.64,0.0,-0.98822,1e-05,2.02908]
[1776689478939,54.03,75383.64,0.0,-0.98822,1e-05,2.02908]
[1776689479206,54.03,75383.64,0.0,-0.98822,1e-05,2.02908]
[1776689479365,54.03,75383.3,0.0,-0.98822,1e-05,2.02858]
[1776689479434,54.03,75383.3,0.0,-0.98822,1e-05,2.02858]
[1776689482385,54.03,75375.93,0.0,-0.98828,1e-05,2.01874]
[1776689483393,54.03,75368.67,0.0,-0.98835,1e-05,2.00921]
[1776689485295,54.03,75368.67,0.0,-0.98835,1e-05,2.00921]
[1776689485397,54.03,75369.06,0.0,-0.98834,1e-05,2.00967]
[1776689485437,54.03,75369.06,0.0,-0.98834,1e-05,2.00967]
[1776689485857,54.03,75369.06,0.0,-0.98834,1e-05,2.00967]
[1776689485935,54.03,75369.06,0.0,-0.98834,1e-05,2.00967]
[1776689488428,54.03,75364.88,0.0,-0.98838,1e-05,2.00414]
[1776689489435,54.03,75360.83,0.0,-0.98841,1e-05,1.99885]
[1776689491916,54.03,75360.48,0.0,-0.98842,1e-05,1.99838]
[1776689491936,54.03,75360.48,0.0,-0.98842,1e-05,1.99838]
[1776689492289,54.03,75360.48,0.0,-0.98842,1e-05,1.99838]
[1776689492387,54.03,75360.54,0.0,-0.98843,1e-05,1.9969]
[1776689492436,54.03,75360.54,0.0,-0.98843,1e-05,1.9969]
[1776689495036,54.03,75359.41,0.0,-0.98844,1e-05,1.99543]
[1776689495194,54.03,75359.41,0.0,-0.98844,1e-05,1.99543]
[1776689495213,54.03,75359.41,0.0,-0.98844,1e-05,1.99543]
[1776689495295,54.03,75353.84,0.0,-0.98848,1e-05,1.98821]
[1776689495435,54.03,75353.84,0.0,-0.98848,1e-05,1.98821]
[1776689501520,54.03,75354.68,0.0,-0.98848,1e-05,1.98935]
[1776689504625,54.03,75353.18,0.0,-0.98849,1e-05,1.98743]
[1776689504692,54.03,75353.18,0.0,-0.98849,1e-05,1.98743]
[1776689505012,54.03,75353.18,0.0,-0.98849,1e-05,1.98743]
[1776689505190,54.03,75353.18,0.0,-0.98849,1e-05,1.98743]
[1776689505232,54.03,75354.3,0.0,-0.98848,1e-05,1.9889]
[1776689507562,54.03,75351.26,0.0,-0.9885,1e-05,1.98499]
[1776689510956,54.03,75353.51,0.0,-0.98848,1e-05,1.98792]
[1776689511190,54.03,75353.51,0.0,-0.98848,1e-05,1.98792]
[1776689511270,54.03,75356.66,0.0,-0.98846,1e-05,1.99202]
[1776689511862,54.03,75356.66,0.0,-0.98846,1e-05,1.99202]
[1776689511943,54.03,75356.66,0.0,-0.98846,1e-05,1.99202]
[1776689515098,54.03,75360.21,0.0,-0.98843,1e-05,1.99662]
[1776689515197,54.03,75360.21,0.0,-0.98843,1e-05,1.99662]
[1776689515338,54.03,75360.21,0.0,-0.98843,1e-05,1.99662]
[1776689515199,54.03,75361.8,0.0,-0.98841,1e-05,1.99868]
[1776689515435,54.03,75361.8,0.0,-0.98841,1e-05,1.99868]
[1776689517632,54.03,75357.35,0.0,-0.98845,1e-05,1.99288]
[1776689522498,54.03,75358.19,0.0,-0.98845,1e-05,1.994]
[1776689522700,54.03,75358.19,0.0,-0.98845,1e-05,1.994]
[1776689522920,54.03,75358.19,0.0,-0.98845,1e-05,1.994]
[1776689522935,54.03,75358.19,0.0,-0.98845,1e-05,1.994]
[1776689523021,54.03,75360.0,0.0,-0.98843,1e-05,1.99635]
[1776689527702,54.03,75369.82,0.0,-0.98835,1e-05,2.00915]
[1776689528709,54.03,75380.79,0.0,-0.98825,1e-05,2.02349]
[1776689530017,54.03,75380.79,0.0,-0.98825,1e-05,2.02349]
[1776689530190,54.03,75380.79,0.0,-0.98825,1e-05,2.02349]
[1776689530315,54.03,75380.79,0.0,-0.98825,1e-05,2.02349]
[1776689530439,54.03,75380.79,0.0,-0.98825,1e-05,2.02349]
[1776689530416,54.03,75384.68,0.0,-0.98822,1e-05,2.02856]
[1776689532795,54.03,75383.64,0.0,-0.98823,1e-05,2.0271]
[1776689532938,54.03,75383.64,0.0,-0.98823,1e-05,2.0271]
[1776689532998,54.03,75382.47,0.0,-0.98824,1e-05,2.02552]
[1776689534867,54.03,75382.73,0.0,-0.98824,1e-05,2.02582]
[1776689534947,54.03,75382.73,0.0,-0.98824,1e-05,2.02582]
[1776689541179,54.03,75383.61,0.0,-0.98823,1e-05,2.02674]
[1776689541194,54.03,75383.61,0.0,-0.98823,1e-05,2.02674]
[1776689541295,54.03,75382.63,0.0,-0.98824,1e-05,2.02541]
[1776689541687,54.03,75382.63,0.0,-0.98824,1e-05,2.02541]
[1776689547843,54.03,75385.03,0.0,-0.98822,1e-05,2.02836]
[1776689548571,54.03,75385.03,0.0,-0.98822,1e-05,2.02836]
[1776689548688,54.03,75385.03,0.0,-0.98822,1e-05,2.02836]
[1776689548890,54.03,75385.03,0.0,-0.98822,1e-05,2.02836]
[1776689548939,54.03,75385.03,0.0,-0.98822,1e-05,2.02836]
[1776689549040,54.03,75385.99,0.0,-0.98821,1e-05,2.02959]
[1776689550865,54.03,75383.25,0.0,-0.98824,1e-05,2.02592]
[1776689554652,54.03,75383.3,0.0,-0.98825,1e-05,2.02435]
[1776689554688,54.03,75383.3,0.0,-0.98825,1e-05,2.02435]
[1776689554969,54.03,75383.3,0.0,-0.98825,1e-05,2.02435]
[1776689555195,54.03,75383.3,0.0,-0.98825,1e-05,2.02435]
[1776689555241,54.03,75384.42,0.0,-0.98824,1e-05,2.0258]
[1776689557934,54.03,75383.86,0.0,-0.98824,1e-05,2.02504]
[1776689558027,54.03,75383.86,0.0,-0.98824,1e-05,2.025]
[1776689559524,54.03,75383.9,0.0,-0.98824,1e-05,2.02504]
[1776689559689,54.03,75383.9,0.0,-0.98824,1e-05,2.02504]
[1776689559785,54.03,75383.9,0.0,-0.98824,1e-05,2.02504]
[1776689559937,54.03,75383.9,0.0,-0.98824,1e-05,2.02504]
[1776689559964,54.03,75380.19,0.0,-0.98827,1e-05,2.02015]
[1776689560937,54.03,75363.69,0.0,-0.98841,1e-05,1.9986]
[1776689561944,54.03,75359.1,0.0,-0.98845,1e-05,1.99267]
[1776689563958,54.03,75349.06,0.0,-0.98854,1e-05,1.97976]
[1776689564965,54.03,75334.46,0.0,-0.98866,1e-05,1.96106]
[1776689566369,54.03,75334.46,0.0,-0.98866,1e-05,1.96106]
[1776689566381,54.03,75327.4,0.0,-0.98872,1e-05,1.95213]
[1776689566979,54.03,75340.26,0.0,-0.98861,1e-05,1.96869]
[1776689567987,54.03,75346.0,0.0,-0.98856,1e-05,1.97615]
[1776689570146,54.03,75346.41,0.0,-0.98856,1e-05,1.97674]
[1776689576058,54.03,75348.74,0.0,-0.98853,1e-05,1.9801]
[1776689580722,54.03,75347.72,0.0,-0.98854,1e-05,1.97898]
[1776689580936,54.03,75347.72,0.0,-0.98854,1e-05,1.97898]
[1776689581213,54.03,75347.72,0.0,-0.98854,1e-05,1.97898]
[1776689581436,54.03,75347.72,0.0,-0.98854,1e-05,1.97898]
[1776689581292,54.03,75347.64,0.0,-0.98854,1e-05,1.97893]
[1776689582102,54.03,75350.44,0.0,-0.98852,1e-05,1.98259]
[1776689584118,54.04,75352.98,0.0,-0.98849,1e-05,1.98682]
[1776689585551,54.04,75351.78,0.0,-0.98849,1e-05,1.98617]
[1776689585689,54.04,75351.78,0.0,-0.98849,1e-05,1.98617]
[1776689585991,54.04,75351.78,0.0,-0.98849,1e-05,1.98617]
[1776689586195,54.04,75351.78,0.0,-0.98849,1e-05,1.98617]
[1776689586278,54.05,75346.91,0.0,-0.98853,1e-05,1.98079]
[1776689592322,54.06,75346.64,0.0,-0.98851,1e-05,1.98412]
[1776689592436,54.06,75346.64,0.0,-0.98851,1e-05,1.98412]
[1776689592424,54.06,75346.64,0.0,-0.98851,1e-05,1.98416]
[1776689592666,54.06,75346.64,0.0,-0.98851,1e-05,1.98416]
[1776689592688,54.06,75346.64,0.0,-0.98851,1e-05,1.98416]
[1776689598223,54.07,75348.48,0.0,-0.98849,1e-05,1.98672]
[1776689603257,54.07,75348.7,0.0,-0.98849,1e-05,1.98715]
[1776689605213,54.07,75348.7,0.0,-0.98849,1e-05,1.98715]
[1776689605437,54.07,75348.7,0.0,-0.98849,1e-05,1.98715]
[1776689605493,54.07,75348.98,0.0,-0.98848,1e-05,1.98757]
[1776689605618,54.07,75348.98,0.0,-0.98848,1e-05,1.98757]
[1776689605688,54.07,75348.98,0.0,-0.98848,1e-05,1.98757]
[1776689607286,54.07,75353.79,0.0,-0.98844,1e-05,1.99385]
[1776689608293,54.07,75358.04,0.0,-0.98841,1e-05,1.99939]
[1776689609527,54.07,75358.04,0.0,-0.98841,1e-05,1.99939]
[1776689609690,54.07,75356.93,0.0,-0.98842,1e-05,1.99795]
[1776689610118,54.07,75356.93,0.0,-0.98842,1e-05,1.99795]
[1776689610189,54.07,75356.93,0.0,-0.98842,1e-05,1.99795]
[1776689610307,54.07,75355.95,0.0,-0.98843,1e-05,1.99668]
[1776689615537,54.07,75355.78,0.0,-0.98843,1e-05,1.99497]
[1776689615688,54.07,75355.78,0.0,-0.98843,1e-05,1.99497]
[1776689615849,54.07,75355.78,0.0,-0.98843,1e-05,1.99497]
[1776689615938,54.07,75355.78,0.0,-0.98843,1e-05,1.99497]
[1776689616349,54.07,75355.92,0.0,-0.98843,1e-05,1.99517]
[1776689622391,54.07,75356.8,0.0,-0.98843,1e-05,1.99638]
[1776689625079,54.07,75357.2,0.0,-0.98842,1e-05,1.99692]
[1776689625189,54.07,75357.2,0.0,-0.98842,1e-05,1.99692]
[1776689625290,54.07,75357.2,0.0,-0.98842,1e-05,1.99693]
[1776689625593,54.07,75357.2,0.0,-0.98842,1e-05,1.99693]
[1776689625687,54.07,75357.2,0.0,-0.98842,1e-05,1.99693]
[1776689630447,54.07,75364.33,0.0,-0.98836,1e-05,2.00626]
[1776689630739,54.07,75364.33,0.0,-0.98836,1e-05,2.00626]
[1776689630935,54.07,75364.33,0.0,-0.98836,1e-05,2.00626]
[1776689631241,54.07,75364.33,0.0,-0.98836,1e-05,2.00626]
[1776689631435,54.07,75364.33,0.0,-0.98836,1e-05,2.00626]
[1776689631454,54.07,75364.6,0.0,-0.98836,1e-05,2.00661]
[1776689636489,54.07,75364.62,0.0,-0.98836,1e-05,2.00661]
[1776689637467,54.07,75364.62,0.0,-0.98836,1e-05,2.00661]
[1776689637555,54.07,75361.67,0.0,-0.98838,1e-05,2.00277]
[1776689637693,54.07,75361.67,0.0,-0.98838,1e-05,2.00277]
[1776689638085,54.07,75361.67,0.0,-0.98838,1e-05,2.00277]
[1776689638195,54.07,75361.67,0.0,-0.98838,1e-05,2.00277]
[1776689638502,54.07,75359.23,0.0,-0.9884,1e-05,1.9996]
[1776689642394,54.07,75357.53,0.0,-0.98842,1e-05,1.99743]
[1776689642438,54.07,75357.53,0.0,-0.98842,1e-05,1.99743]
[1776689642530,54.07,75356.63,0.0,-0.98843,1e-05,1.99628]
[1776689642868,54.07,75356.63,0.0,-0.98843,1e-05,1.99628]
[1776689642936,54.07,75356.63,0.0,-0.98843,1e-05,1.99628]
[1776689645512,54.07,75357.91,0.0,-0.98842,1e-05,1.99797]
[1776689645552,54.07,75350.48,0.0,-0.98848,1e-05,1.98835]
[1776689645694,54.07,75350.48,0.0,-0.98848,1e-05,1.98835]
[1776689645835,54.07,75350.48,0.0,-0.98848,1e-05,1.98835]
[1776689645950,54.07,75350.48,0.0,-0.98848,1e-05,1.98835]
[1776689646559,54.07,75344.67,0.0,-0.98853,1e-05,1.98088]
[1776689650658,54.07,75343.16,0.0,-0.98854,1e-05,1.97906]
[1776689650692,54.07,75343.16,0.0,-0.98854,1e-05,1.97906]
[1776689650759,54.07,75340.5,0.0,-0.98856,1e-05,1.97573]
[1776689653998,54.07,75341.15,0.0,-0.98855,1e-05,1.97661]
[1776689654193,54.07,75341.15,0.0,-0.98855,1e-05,1.97661]
[1776689660190,54.07,75342.89,0.0,-0.98854,1e-05,1.97913]
[1776689660291,54.07,75342.75,0.0,-0.98854,1e-05,1.97904]
[1776689663785,54.07,75342.34,0.0,-0.98854,1e-05,1.97859]
[1776689663935,54.07,75342.34,0.0,-0.98854,1e-05,1.97859]
[1776689668727,54.07,75343.7,0.0,-0.98853,1e-05,1.98051]
[1776689668936,54.07,75343.7,0.0,-0.98853,1e-05,1.98051]
[1776689669071,54.07,75343.7,0.0,-0.98853,1e-05,1.98051]
[1776689669189,54.07,75343.7,0.0,-0.98853,1e-05,1.98051]
[1776689669290,54.07,75342.33,0.0,-0.98854,1e-05,1.97886]
[1776689672708,54.07,75338.95,0.0,-0.98858,1e-05,1.97305]
[1776689672935,54.07,75338.95,0.0,-0.98858,1e-05,1.97305]
[1776689679368,54.08,75340.43,0.0,-0.98856,1e-05,1.97523]
[1776689679437,54.08,75340.43,0.0,-0.98856,1e-05,1.97523]
[1776689679453,54.08,75342.75,0.0,-0.98854,1e-05,1.97831]
[1776689684826,54.08,75343.64,0.0,-0.98853,1e-05,1.97969]
[1776689685834,54.08,75348.35,0.0,-0.98849,1e-05,1.9858]
[1776689686897,54.08,75348.35,0.0,-0.98849,1e-05,1.9858]
[1776689686935,54.08,75348.35,0.0,-0.98849,1e-05,1.9858]
[1776689686947,54.08,75353.7,0.0,-0.98845,1e-05,1.99275]
[1776689688854,54.08,75354.5,0.0,-0.98844,1e-05,1.99381]
[1776689690857,54.08,75354.67,0.0,-0.98844,1e-05,1.99404]
[1776689690937,54.08,75354.67,0.0,-0.98844,1e-05,1.99404]
[1776689690955,54.08,75350.85,0.0,-0.98847,1e-05,1.98911]
[1776689691875,54.08,75347.15,0.0,-0.9885,1e-05,1.98434]
[1776689693308,54.08,75347.15,0.0,-0.9885,1e-05,1.98434]
[1776689693438,54.08,75347.15,0.0,-0.9885,1e-05,1.98434]
[1776689693539,54.08,75342.66,0.0,-0.98854,1e-05,1.97858]
[1776689694725,54.08,75340.26,0.0,-0.98856,1e-05,1.97553]
[1776689694936,54.08,75340.26,0.0,-0.98856,1e-05,1.97553]
[1776689695037,54.08,75339.43,0.0,-0.98857,1e-05,1.9745]
[1776689697341,54.08,75340.6,0.0,-0.98856,1e-05,1.97605]
[1776689697436,54.08,75340.6,0.0,-0.98856,1e-05,1.97605]
[1776689700394,54.08,75343.12,0.0,-0.98854,1e-05,1.97937]
[1776689700435,54.08,75343.12,0.0,-0.98854,1e-05,1.97937]
[1776689700938,54.08,75349.88,0.0,-0.98848,1e-05,1.9882]
[1776689703289,54.08,75349.08,0.0,-0.98848,1e-05,1.98718]
[1776689703436,54.08,75349.08,0.0,-0.98848,1e-05,1.98718]
[1776689703539,54.08,75346.74,0.0,-0.9885,1e-05,1.98418]
[1776689704569,54.08,75346.74,0.0,-0.9885,1e-05,1.98418]
[1776689704692,54.08,75347.18,0.0,-0.9885,1e-05,1.98477]
[1776689710621,54.08,75350.16,0.0,-0.98847,1e-05,1.98873]
[1776689715028,54.08,75350.19,0.0,-0.98847,1e-05,1.98882]
[1776689715188,54.08,75350.19,0.0,-0.98847,1e-05,1.98882]
[1776689717549,54.08,75349.21,0.0,-0.98848,1e-05,1.98763]
[1776689717687,54.08,75350.06,0.0,-0.98847,1e-05,1.98876]
[1776689718057,54.08,75351.89,0.0,-0.98846,1e-05,1.99114]
[1776689722085,54.08,75344.95,0.0,-0.98852,1e-05,1.98224]
[1776689723106,54.08,75344.95,0.0,-0.98852,1e-05,1.98224]
[1776689723190,54.08,75344.95,0.0,-0.98852,1e-05,1.98224]
[1776689723228,54.08,75335.44,0.0,-0.9886,1e-05,1.97003]
[1776689724099,54.08,75331.46,0.0,-0.98863,1e-05,1.96498]
[1776689726113,54.08,75328.24,0.0,-0.98866,1e-05,1.96098]
[1776689726696,54.08,75328.24,0.0,-0.98866,1e-05,1.96098]
[1776689726937,54.08,75328.24,0.0,-0.98866,1e-05,1.96098]
[1776689726950,54.08,75328.24,0.0,-0.98865,1e-05,1.96104]
[1776689731149,54.08,75320.94,0.0,-0.98872,1e-05,1.95046]
[1776689732156,54.09,75316.55,0.0,-0.98876,1e-05,1.94496]
[1776689733714,54.09,75317.09,0.0,-0.98875,1e-05,1.94575]
[1776689733936,54.09,75317.09,0.0,-0.98875,1e-05,1.94575]
[1776689738744,54.09,75316.57,0.0,-0.98875,1e-05,1.94557]
[1776689738934,54.09,75316.57,0.0,-0.98875,1e-05,1.94557]
[1776689739205,54.09,75316.55,0.0,-0.98875,1e-05,1.94564]
[1776689741565,54.09,75315.74,0.0,-0.98876,1e-05,1.9447]
[1776689741664,54.09,75312.63,0.0,-0.98878,1e-05,1.94085]
[1776689741693,54.09,75312.63,0.0,-0.98878,1e-05,1.94085]
[1776689746255,54.09,75306.31,0.0,-0.98883,1e-05,1.93337]
[1776689746867,54.09,75306.31,0.0,-0.98883,1e-05,1.93337]
[1776689746935,54.09,75306.31,0.0,-0.98883,1e-05,1.93337]
[1776689749534,54.09,75303.75,0.0,-0.98885,1e-05,1.93025]
[1776689749540,54.09,75302.87,0.0,-0.98886,1e-05,1.92938]
[1776689749698,54.09,75302.87,0.0,-0.98886,1e-05,1.92938]
[1776689753235,54.1,75302.33,0.0,-0.98886,1e-05,1.92907]
[1776689753438,54.1,75302.33,0.0,-0.98886,1e-05,1.92907]
[1776689758339,54.1,75297.81,0.0,-0.98889,1e-05,1.9241]
[1776689759895,54.1,75295.91,0.0,-0.98891,1e-05,1.92184]
[1776689761360,54.1,75289.0,0.0,-0.98896,1e-05,1.91342]
[1776689762088,54.1,75289.0,0.0,-0.98896,1e-05,1.91342]
[1776689762367,54.1,75286.04,0.0,-0.98899,1e-05,1.90985]
[1776689764381,54.1,75275.14,0.0,-0.98907,1e-05,1.89654]
[1776689765389,54.11,75278.92,0.0,-0.98904,1e-05,1.90143]
[1776689766474,54.11,75278.92,0.0,-0.98904,1e-05,1.90143]
[1776689766687,54.11,75278.92,0.0,-0.98904,1e-05,1.90143]
[1776689766677,54.11,75286.9,0.0,-0.98897,1e-05,1.91157]
[1776689767403,54.11,75288.42,0.0,-0.98896,1e-05,1.91362]
[1776689768990,54.11,75288.83,0.0,-0.98896,1e-05,1.91428]
[1776689769196,54.11,75288.83,0.0,-0.98896,1e-05,1.91428]
[1776689769416,54.11,75286.79,0.0,-0.98897,1e-05,1.91186]
[1776689770427,54.11,75282.74,0.0,-0.989,1e-05,1.90693]
[1776689771434,54.11,75276.39,0.0,-0.98906,1e-05,1.89915]
[1776689772441,54.11,75272.7,0.0,-0.98908,1e-05,1.89471]
[1776689773274,54.11,75272.7,0.0,-0.98908,1e-05,1.89471]
[1776689773435,54.11,75272.7,0.0,-0.98908,1e-05,1.89471]
[1776689778483,54.12,75265.07,0.0,-0.98914,1e-05,1.88624]
[1776689780498,54.12,75263.81,0.0,-0.98915,1e-05,1.88504]
[1776689784635,54.12,75264.4,0.0,-0.98914,1e-05,1.88632]
[1776689784691,54.12,75264.4,0.0,-0.98914,1e-05,1.88632]
[1776689785533,54.12,75264.62,0.0,-0.98913,1e-05,1.88695]
[1776689790568,54.13,75262.94,0.0,-0.98914,1e-05,1.88576]
[1776689795604,54.13,75263.09,0.0,-0.98914,1e-05,1.88534]
[1776689800639,54.14,75263.02,0.0,-0.98914,1e-05,1.88613]
[1776689805674,54.14,75259.78,0.0,-0.98916,1e-05,1.88298]
[1776689810709,54.15,75262.25,0.0,-0.98913,1e-05,1.88691]
[1776689815744,54.15,75260.77,0.0,-0.98914,1e-05,1.88592]
[1776689819774,54.15,75265.09,0.0,-0.9891,1e-05,1.89195]
[1776689820781,54.16,75269.96,0.0,-0.98906,1e-05,1.89817]
[1776689822795,54.16,75280.61,0.0,-0.98897,1e-05,1.91177]
[1776689824813,54.16,75285.66,0.0,-0.98893,1e-05,1.91837]
[1776689827834,54.16,75287.04,0.0,-0.98891,1e-05,1.92044]
[1776689832869,54.16,75285.34,0.0,-0.98892,1e-05,1.91883]
[1776689834883,54.16,75289.19,0.0,-0.98889,1e-05,1.92388]
[1776689835959,54.16,75289.19,0.0,-0.98889,1e-05,1.92388]
[1776689836194,54.16,75289.19,0.0,-0.98889,1e-05,1.92388]
[1776689836215,54.17,75289.44,0.0,-0.98889,1e-05,1.9244]
[1776689837904,54.17,75293.36,0.0,-0.98886,1e-05,1.92944]
[1776689838911,54.17,75289.35,0.0,-0.98889,1e-05,1.92448]
[1776689840925,54.17,75286.4,0.0,-0.98891,1e-05,1.92095]
[1776689841932,54.17,75282.75,0.0,-0.98894,1e-05,1.91647]
[1776689844635,54.17,75284.46,0.0,-0.98893,1e-05,1.91871]
[1776689844696,54.17,75284.46,0.0,-0.98893,1e-05,1.91871]
[1776689844736,54.17,75287.05,0.0,-0.9889,1e-05,1.92218]
[1776689845960,54.17,75290.13,0.0,-0.98888,1e-05,1.92625]
[1776689850995,54.17,75290.1,0.0,-0.98887,1e-05,1.92667]
[1776689855480,54.17,75289.9,0.0,-0.98888,1e-05,1.92518]
[1776689856188,54.17,75289.79,0.0,-0.98888,1e-05,1.92513]
[1776689862072,54.18,75290.64,0.0,-0.98887,1e-05,1.92682]
[1776689864086,54.18,75284.84,0.0,-0.98892,1e-05,1.91971]
[1776689865917,54.18,75283.81,0.0,-0.98892,1e-05,1.91851]
[1776689865936,54.18,75283.81,0.0,-0.98892,1e-05,1.91851]
[1776689866089,54.18,75283.81,0.0,-0.98892,1e-05,1.91851]
[1776689866190,54.18,75283.81,0.0,-0.98892,1e-05,1.91851]
[1776689866191,54.18,75283.62,0.0,-0.98893,1e-05,1.91838]
[1776689871135,54.18,75279.55,0.0,-0.98896,1e-05,1.91378]
[1776689871927,54.18,75279.55,0.0,-0.98896,1e-05,1.91378]
[1776689871936,54.18,75279.55,0.0,-0.98896,1e-05,1.91378]
[1776689871986,54.18,75279.55,0.0,-0.98896,1e-05,1.91378]
[1776689872189,54.18,75279.55,0.0,-0.98896,1e-05,1.91378]
[1776689872291,54.18,75277.52,0.0,-0.98897,1e-05,1.91135]
[1776689875163,54.19,75272.46,0.0,-0.98901,1e-05,1.90536]
[1776689876997,54.19,75273.31,0.0,-0.989,1e-05,1.90654]
[1776689877152,54.19,75273.31,0.0,-0.989,1e-05,1.90654]
[1776689877192,54.19,75273.31,0.0,-0.989,1e-05,1.90654]
[1776689877253,54.19,75273.35,0.0,-0.989,1e-05,1.90672]
[1776689882212,54.19,75279.49,0.0,-0.98895,1e-05,1.91501]
[1776689883289,54.19,75279.49,0.0,-0.98895,1e-05,1.91501]
[1776689883438,54.19,75279.49,0.0,-0.98895,1e-05,1.91501]
[1776689883461,54.19,75279.49,0.0,-0.98895,1e-05,1.91501]
[1776689883686,54.19,75279.49,0.0,-0.98895,1e-05,1.91501]
[1776689883787,54.19,75282.58,0.0,-0.98892,1e-05,1.919]
[1776689885233,54.19,75285.57,0.0,-0.9889,1e-05,1.92296]
[1776689886772,54.19,75285.57,0.0,-0.9889,1e-05,1.92296]
[1776689886780,54.19,75285.57,0.0,-0.9889,1e-05,1.92296]
[1776689886936,54.19,75287.74,0.0,-0.98888,1e-05,1.92578]
[1776689887247,54.19,75288.13,0.0,-0.98887,1e-05,1.92637]
[1776689890697,54.19,75288.32,0.0,-0.98887,1e-05,1.92679]
[1776689890704,54.19,75288.32,0.0,-0.98887,1e-05,1.92679]
[1776689890798,54.19,75290.29,0.0,-0.98885,1e-05,1.92936]
[1776689890934,54.19,75290.29,0.0,-0.98885,1e-05,1.92936]
[1776689895999,54.2,75292.11,0.0,-0.98884,1e-05,1.93207]
[1776689896167,54.2,75292.11,0.0,-0.98884,1e-05,1.93207]
[1776689896189,54.2,75292.11,0.0,-0.98884,1e-05,1.93207]
[1776689896310,54.2,75296.92,0.0,-0.9888,1e-05,1.93823]
[1776689898324,54.2,75300.0,0.0,-0.98877,1e-05,1.94227]
[1776689903359,54.2,75303.71,0.0,-0.98874,1e-05,1.9473]
[1776689906191,54.2,75306.0,0.0,-0.98872,1e-05,1.95032]
[1776689906399,54.2,75306.0,0.0,-0.98872,1e-05,1.95032]
[1776689906435,54.2,75306.0,0.0,-0.98872,1e-05,1.95032]
[1776689906500,54.2,75306.0,0.0,-0.98872,1e-05,1.95037]
[1776689907391,54.2,75314.64,0.0,-0.98864,1e-05,1.96144]
[1776689908398,54.2,75319.05,0.0,-0.98861,1e-05,1.96711]
[1776689909405,54.2,75315.97,0.0,-0.98863,1e-05,1.9632]
[1776689910412,54.2,75308.93,0.0,-0.98869,1e-05,1.95425]
[1776689911419,54.2,75304.35,0.0,-0.98874,1e-05,1.94694]
[1776689912174,54.2,75304.35,0.0,-0.98874,1e-05,1.94694]
[1776689912190,54.2,75304.35,0.0,-0.98874,1e-05,1.94694]
[1776689912246,54.2,75304.35,0.0,-0.98874,1e-05,1.94694]
[1776689912435,54.2,75304.35,0.0,-0.98874,1e-05,1.94694]
[1776689912447,54.2,75303.9,0.0,-0.98874,1e-05,1.94643]
[1776689916089,54.2,75302.22,0.0,-0.98875,1e-05,1.94449]
[1776689916147,54.2,75302.22,0.0,-0.98875,1e-05,1.94449]
[1776689916188,54.2,75302.22,0.0,-0.98875,1e-05,1.94449]
[1776689916453,54.2,75299.56,0.0,-0.98878,1e-05,1.94119]
[1776689918469,54.2,75295.12,0.0,-0.98881,1e-05,1.93573]
[1776689919475,54.2,75288.68,0.0,-0.98886,1e-05,1.92769]
[1776689920482,54.2,75283.75,0.0,-0.9889,1e-05,1.92159]
[1776689922290,54.2,75282.65,0.0,-0.98891,1e-05,1.92031]
[1776689922301,54.2,75282.65,0.0,-0.98891,1e-05,1.92031]
[1776689922437,54.2,75282.65,0.0,-0.98891,1e-05,1.92031]
[1776689922498,54.21,75282.29,0.0,-0.98891,1e-05,1.91997]
[1776689924512,54.21,75279.42,0.0,-0.98894,1e-05,1.9166]
[1776689927687,54.21,75278.62,0.0,-0.98894,1e-05,1.91584]
[1776689927755,54.21,75278.62,0.0,-0.98894,1e-05,1.91584]
[1776689927857,54.21,75278.31,0.0,-0.98894,1e-05,1.91557]
[1776689927936,54.21,75278.31,0.0,-0.98894,1e-05,1.91557]
[1776689933083,54.21,75280.04,0.0,-0.98892,1e-05,1.91835]
[1776689933188,54.21,75280.04,0.0,-0.98892,1e-05,1.91835]
[1776689933205,54.21,75280.04,0.0,-0.98892,1e-05,1.91835]
[1776689933441,54.21,75280.04,0.0,-0.98892,1e-05,1.91835]
[1776689933574,54.21,75279.9,0.0,-0.98892,1e-05,1.91829]
[1776689938610,54.22,75281.39,0.0,-0.98891,1e-05,1.92074]
[1776689939398,54.22,75281.39,0.0,-0.98891,1e-05,1.92074]
[1776689939406,54.22,75281.39,0.0,-0.98891,1e-05,1.92074]
[1776689939436,54.22,75281.39,0.0,-0.98891,1e-05,1.92074]
[1776689939617,54.22,75282.04,0.0,-0.9889,1e-05,1.92167]
[1776689940631,54.22,75286.36,0.0,-0.98887,1e-05,1.92722]
[1776689941638,54.22,75291.9,0.0,-0.98882,1e-05,1.93431]
[1776689942250,54.22,75291.9,0.0,-0.98882,1e-05,1.93431]
[1776689942438,54.22,75291.9,0.0,-0.98882,1e-05,1.93431]
[1776689942458,54.22,75291.9,0.0,-0.98882,1e-05,1.93431]
[1776689942695,54.22,75291.9,0.0,-0.98882,1e-05,1.93431]
[1776689942740,54.22,75296.52,0.0,-0.98878,1e-05,1.94024]
[1776689948687,54.22,75298.47,0.0,-0.98876,1e-05,1.94318]
[1776689951734,54.22,75299.96,0.0,-0.98874,1e-05,1.94589]
[1776689951863,54.22,75299.96,0.0,-0.98874,1e-05,1.94589]
[1776689951821,54.23,75296.51,0.0,-0.98877,1e-05,1.94224]
[1776689951938,54.23,75296.51,0.0,-0.98877,1e-05,1.94224]
[1776689954729,54.24,75316.37,0.0,-0.98859,1e-05,1.96989]
[1776689955736,54.25,75328.83,0.0,-0.98848,1e-05,1.98681]
[1776689956743,54.25,75325.4,0.0,-0.9885,1e-05,1.98326]
[1776689958847,54.25,75322.95,0.0,-0.98851,1e-05,1.98098]
[1776689958935,54.26,75322.0,0.0,-0.98852,1e-05,1.98064]
[1776689959002,54.26,75322.0,0.0,-0.98852,1e-05,1.98064]
[1776689959194,54.26,75322.0,0.0,-0.98852,1e-05,1.98064]
[1776689959764,54.26,75321.97,0.0,-0.98851,1e-05,1.98148]
[1776689961778,54.27,75318.62,0.0,-0.98853,1e-05,1.97892]
[1776689965806,54.29,75323.18,0.0,-0.98847,1e-05,1.98831]
[1776689967964,54.3,75324.54,0.0,-0.98844,1e-05,1.9918]
[1776689968013,54.3,75324.54,0.0,-0.98844,1e-05,1.9918]
[1776689968199,54.3,75324.54,0.0,-0.98844,1e-05,1.9918]
[1776689968827,54.3,75324.1,0.0,-0.98844,1e-05,1.99209]
[1776689971848,54.32,75326.21,0.0,-0.98841,1e-05,1.99585]
[1776689973862,54.33,75330.6,0.0,-0.98837,1e-05,2.00324]
[1776689975244,54.33,75331.62,0.0,-0.98835,1e-05,2.0054]
[1776689975249,54.33,75331.62,0.0,-0.98835,1e-05,2.0054]
[1776689975436,54.33,75331.62,0.0,-0.98835,1e-05,2.0054]
[1776689975876,54.33,75331.36,0.0,-0.98835,1e-05,2.00591]
[1776689980794,54.35,75331.89,0.0,-0.98832,1e-05,2.00994]
[1776689980805,54.35,75331.89,0.0,-0.98832,1e-05,2.00994]
[1776689980911,54.36,75331.69,0.0,-0.98832,1e-05,2.01051]
[1776689980944,54.36,75331.69,0.0,-0.98832,1e-05,2.01051]
[1776689985485,54.37,75329.97,0.0,-0.98831,1e-05,2.01076]
[1776689985531,54.37,75329.97,0.0,-0.98831,1e-05,2.01076]
[1776689985632,54.38,75329.74,0.0,-0.98831,1e-05,2.01212]
[1776689986569,54.38,75329.74,0.0,-0.98831,1e-05,2.01212]
[1776689991988,54.4,75328.25,0.0,-0.98829,1e-05,2.01513]
[1776689993186,54.4,75328.25,0.0,-0.98829,1e-05,2.01513]
[1776689993237,54.4,75328.25,0.0,-0.98829,1e-05,2.01513]
[1776689993437,54.4,75328.25,0.0,-0.98829,1e-05,2.01513]
[1776689993453,54.41,75326.69,0.0,-0.98829,1e-05,2.01475]
[1776689997828,54.42,75326.18,0.0,-0.98828,1e-05,2.01573]
[1776689997895,54.42,75326.18,0.0,-0.98828,1e-05,2.01573]
[1776689997929,54.43,75324.13,0.0,-0.98829,1e-05,2.01471]
[1776689997940,54.43,75324.13,0.0,-0.98829,1e-05,2.01471]
[1776690001367,54.44,75322.31,0.0,-0.98829,1e-05,2.014]
[1776690001418,54.44,75322.31,0.0,-0.98829,1e-05,2.014]
[1776690001439,54.44,75322.31,0.0,-0.98829,1e-05,2.014]
[1776690001519,54.45,75325.17,0.0,-0.98826,1e-05,2.01938]
[1776690004072,54.45,75337.34,0.0,-0.98814,1e-05,2.03693]
[1776690005101,54.45,75337.34,0.0,-0.98814,1e-05,2.03693]
[1776690005146,54.45,75337.34,0.0,-0.98814,1e-05,2.03693]
[1776690005195,54.45,75337.34,0.0,-0.98814,1e-05,2.03693]
[1776690005297,54.46,75340.69,0.0,-0.9881,1e-05,2.04294]
[1776690006313,54.46,75340.69,0.0,-0.9881,1e-05,2.04294]
[1776690006318,54.46,75340.69,0.0,-0.9881,1e-05,2.04294]
[1776690006434,54.46,75340.69,0.0,-0.9881,1e-05,2.04294]
[1776690006536,54.47,75334.03,0.0,-0.98815,1e-05,2.03499]
[1776690009892,54.47,75331.91,0.0,-0.98817,1e-05,2.03301]
[1776690009936,54.47,75331.91,0.0,-0.98817,1e-05,2.03301]
[1776690009953,54.47,75331.91,0.0,-0.98817,1e-05,2.03301]
[1776690009945,54.48,75330.49,0.0,-0.98817,1e-05,2.03275]
[1776690010193,54.48,75330.49,0.0,-0.98817,1e-05,2.03275]
[1776690010295,54.48,75324.48,0.0,-0.98821,1e-05,2.02569]
[1776690012128,54.49,75323.85,0.0,-0.98821,1e-05,2.0265]
[1776690014881,54.5,75324.61,0.0,-0.9882,1e-05,2.0283]
[1776690014941,54.5,75324.61,0.0,-0.9882,1e-05,2.0283]
[1776690014142,54.5,75328.06,0.0,-0.98816,1e-05,2.03362]
[1776690015848,54.5,75328.06,0.0,-0.98816,1e-05,2.03362]
[1776690015936,54.5,75328.06,0.0,-0.98816,1e-05,2.03362]
[1776690015949,54.5,75326.95,0.0,-0.98817,1e-05,2.03296]
[1776690021185,54.52,75326.54,0.0,-0.98815,1e-05,2.03562]
[1776690021285,54.52,75326.54,0.0,-0.98815,1e-05,2.03562]
[1776690021440,54.52,75326.54,0.0,-0.98815,1e-05,2.03562]
[1776690021510,54.53,75317.51,0.0,-0.98821,1e-05,2.02542]
[1776690022199,54.53,75317.56,0.0,-0.98821,1e-05,2.0263]
[1776690025220,54.54,75314.23,0.0,-0.98822,1e-05,2.02439]
[1776690026411,54.54,75314.23,0.0,-0.98822,1e-05,2.02439]
[1776690026436,54.54,75314.23,0.0,-0.98822,1e-05,2.02439]
[1776690026541,54.54,75314.23,0.0,-0.98822,1e-05,2.02439]
[1776690026691,54.54,75314.23,0.0,-0.98822,1e-05,2.02439]
[1776690026741,54.55,75312.21,0.0,-0.98823,1e-05,2.02258]
[1776690028243,54.56,75306.54,0.0,-0.98827,1e-05,2.01683]
[1776690029250,54.56,75303.19,0.0,-0.98829,1e-05,2.01331]
[1776690030223,54.56,75303.19,0.0,-0.98829,1e-05,2.01331]
[1776690030280,54.56,75303.19,0.0,-0.98829,1e-05,2.01331]
[1776690030444,54.56,75303.19,0.0,-0.98829,1e-05,2.01331]
[1776690030534,54.57,75302.99,0.0,-0.98829,1e-05,2.01388]
[1776690032271,54.57,75296.95,0.0,-0.98834,1e-05,2.00616]
[1776690034285,54.58,75290.68,0.0,-0.98838,1e-05,1.99974]
[1776690035630,54.58,75290.68,0.0,-0.98838,1e-05,1.99974]
[1776690035679,54.58,75290.68,0.0,-0.98838,1e-05,1.99974]
[1776690035689,54.58,75290.68,0.0,-0.98838,1e-05,1.99974]
[1776690035729,54.59,75289.42,0.0,-0.98838,1e-05,1.99896]
[1776690037306,54.6,75286.61,0.0,-0.9884,1e-05,1.99704]
[1776690038315,54.6,75290.6,0.0,-0.98836,1e-05,2.00303]
[1776690039321,54.61,75303.35,0.0,-0.98824,1e-05,2.02039]
[1776690040328,54.61,75298.29,0.0,-0.98828,1e-05,2.01463]
[1776690041215,54.61,75298.29,0.0,-0.98828,1e-05,2.01463]
[1776690041385,54.61,75298.29,0.0,-0.98828,1e-05,2.01463]
[1776690041389,54.61,75296.95,0.0,-0.98829,1e-05,2.01371]
[1776690042468,54.61,75296.95,0.0,-0.98829,1e-05,2.01371]
[1776690042880,54.61,75296.95,0.0,-0.98829,1e-05,2.01371]
[1776690042891,54.62,75295.46,0.0,-0.98829,1e-05,2.0126]
[1776690043349,54.62,75304.36,0.0,-0.98822,1e-05,2.02416]
[1776690044128,54.62,75304.36,0.0,-0.98822,1e-05,2.02416]
[1776690044191,54.62,75304.36,0.0,-0.98822,1e-05,2.02416]
[1776690044714,54.62,75304.36,0.0,-0.98822,1e-05,2.02416]
[1776690044936,54.62,75304.36,0.0,-0.98822,1e-05,2.02416]
[1776690044980,54.63,75314.71,0.0,-0.98812,1e-05,2.03929]
[1776690045363,54.63,75315.96,0.0,-0.9881,1e-05,2.04171]
[1776690047378,54.64,75320.47,0.0,-0.98805,1e-05,2.04917]
[1776690048096,54.64,75320.47,0.0,-0.98805,1e-05,2.04917]
[1776690048193,54.64,75320.47,0.0,-0.98805,1e-05,2.04917]
[1776690050400,54.65,75315.81,0.0,-0.98808,1e-05,2.04534]
[1776690052470,54.65,75314.39,0.0,-0.98809,1e-05,2.04348]
[1776690052600,54.65,75314.39,0.0,-0.98809,1e-05,2.04348]
[1776690052691,54.65,75314.39,0.0,-0.98809,1e-05,2.04348]
[1776690052792,54.66,75315.42,0.0,-0.98807,1e-05,2.04637]
[1776690054453,54.66,75315.05,0.0,-0.98807,1e-05,2.04665]
[1776690054689,54.66,75315.05,0.0,-0.98807,1e-05,2.04665]
[1776690054790,54.67,75317.66,0.0,-0.98804,1e-05,2.05085]
[1776690055669,54.67,75317.66,0.0,-0.98804,1e-05,2.05085]
[1776690055686,54.67,75317.66,0.0,-0.98804,1e-05,2.05085]
[1776690055770,54.67,75316.29,0.0,-0.98805,1e-05,2.04981]
[1776690057449,54.68,75313.86,0.0,-0.98806,1e-05,2.04814]
[1776690059774,54.68,75313.76,0.0,-0.98806,1e-05,2.04878]
[1776690059939,54.68,75313.76,0.0,-0.98806,1e-05,2.04878]
[1776690061478,54.69,75310.5,0.0,-0.98807,1e-05,2.04678]
[1776690062419,54.69,75310.5,0.0,-0.98807,1e-05,2.04678]
[1776690062442,54.69,75310.5,0.0,-0.98807,1e-05,2.04678]
[1776690062690,54.69,75310.5,0.0,-0.98807,1e-05,2.04678]
[1776690062704,54.7,75304.89,0.0,-0.98811,1e-05,2.0402]
[1776690064499,54.7,75299.78,0.0,-0.98814,1e-05,2.03508]
[1776690065127,54.7,75299.78,0.0,-0.98814,1e-05,2.03508]
[1776690065188,54.7,75299.78,0.0,-0.98814,1e-05,2.03508]
[1776690066479,54.71,75297.79,0.0,-0.98816,1e-05,2.03326]
[1776690066687,54.71,75297.79,0.0,-0.98816,1e-05,2.03326]
[1776690066789,54.71,75296.51,0.0,-0.98816,1e-05,2.03238]
[1776690068527,54.72,75289.14,0.0,-0.98821,1e-05,2.02436]
[1776690069680,54.72,75289.14,0.0,-0.98821,1e-05,2.02436]
[1776690069695,54.72,75289.14,0.0,-0.98821,1e-05,2.02436]
[1776690069781,54.73,75292.41,0.0,-0.98818,1e-05,2.02941]
[1776690076585,54.75,75292.48,0.0,-0.98814,1e-05,2.03499]
[1776690081620,54.77,75290.96,0.0,-0.98813,1e-05,2.03689]
[1776690082627,54.78,75288.43,0.0,-0.98815,1e-05,2.03436]
[1776690084641,54.79,75292.1,0.0,-0.98811,1e-05,2.04069]
[1776690086667,54.79,75291.67,0.0,-0.9881,1e-05,2.0409]
[1776690086689,54.79,75291.67,0.0,-0.9881,1e-05,2.0409]
[1776690086976,54.79,75291.67,0.0,-0.9881,1e-05,2.0409]
[1776690087016,54.79,75292.49,0.0,-0.98809,1e-05,2.04273]
[1776690087192,54.79,75292.49,0.0,-0.98809,1e-05,2.04273]
[1776690089676,54.8,75296.97,0.0,-0.98804,1e-05,2.05087]
[1776690092697,54.82,75300.88,0.0,-0.988,1e-05,2.05665]
[1776690093489,54.82,75300.88,0.0,-0.988,1e-05,2.05665]
[1776690093687,54.82,75300.88,0.0,-0.988,1e-05,2.05665]
[1776690093806,54.82,75300.88,0.0,-0.988,1e-05,2.05665]
[1776690093939,54.82,75300.88,0.0,-0.988,1e-05,2.05665]
[1776690093955,54.82,75296.59,0.0,-0.98803,1e-05,2.05175]
[1776690094710,54.82,75298.81,0.0,-0.98801,1e-05,2.05541]
[1776690096492,54.83,75298.08,0.0,-0.98801,1e-05,2.05519]
[1776690096627,54.83,75298.08,0.0,-0.98801,1e-05,2.05519]
[1776690096690,54.83,75298.08,0.0,-0.98801,1e-05,2.05519]
[1776690096724,54.83,75293.45,0.0,-0.98804,1e-05,2.04986]
[1776690097843,54.83,75293.45,0.0,-0.98804,1e-05,2.04986]
[1776690097853,54.83,75293.45,0.0,-0.98804,1e-05,2.04986]
[1776690097944,54.84,75284.61,0.0,-0.98811,1e-05,2.03905]
[1776690098738,54.84,75283.41,0.0,-0.98812,1e-05,2.03824]
[1776690101951,54.85,75283.13,0.0,-0.98811,1e-05,2.0394]
[1776690102052,54.85,75283.66,0.0,-0.9881,1e-05,2.04085]
[1776690102192,54.85,75283.66,0.0,-0.9881,1e-05,2.04085]
[1776690102632,54.85,75283.66,0.0,-0.9881,1e-05,2.04085]
[1776690102692,54.85,75283.66,0.0,-0.9881,1e-05,2.04085]
[1776690102766,54.85,75283.98,0.0,-0.98809,1e-05,2.04203]
[1776690105788,54.87,75278.89,0.0,-0.98812,1e-05,2.03764]
[1776690107384,54.87,75277.62,0.0,-0.98813,1e-05,2.03675]
[1776690107435,54.87,75277.62,0.0,-0.98813,1e-05,2.03675]
[1776690107801,54.87,75273.21,0.0,-0.98816,1e-05,2.03177]
[1776690108808,54.88,75270.73,0.0,-0.98818,1e-05,2.02931]
[1776690111604,54.89,75270.0,0.0,-0.98817,1e-05,2.02991]
[1776690111696,54.89,75270.0,0.0,-0.98817,1e-05,2.02991]
[1776690113844,54.9,75275.23,0.0,-0.98811,1e-05,2.03901]
[1776690114692,54.9,75275.23,0.0,-0.98811,1e-05,2.03901]
[1776690114851,54.9,75275.77,0.0,-0.9881,1e-05,2.04046]
[1776690118842,54.91,75277.58,0.0,-0.98807,1e-05,2.04506]
[1776690118935,54.91,75277.58,0.0,-0.98807,1e-05,2.04506]
[1776690119017,54.92,75281.54,0.0,-0.98803,1e-05,2.05098]
[1776690121900,54.93,75271.09,0.0,-0.98811,1e-05,2.03952]
[1776690122577,54.93,75271.09,0.0,-0.98811,1e-05,2.03952]
[1776690122690,54.93,75271.09,0.0,-0.98811,1e-05,2.03952]
[1776690122907,54.93,75276.28,0.0,-0.98806,1e-05,2.04703]
[1776690124306,54.94,75276.71,0.0,-0.98805,1e-05,2.04833]
[1776690124434,54.94,75276.71,0.0,-0.98805,1e-05,2.04833]
[1776690124926,54.94,75276.18,0.0,-0.98805,1e-05,2.04837]
[1776690125963,54.94,75276.18,0.0,-0.98805,1e-05,2.04837]
[1776690126036,54.94,75271.03,0.0,-0.98809,1e-05,2.04237]
[1776690126190,54.94,75271.03,0.0,-0.98809,1e-05,2.04237]
[1776690127895,54.95,75272.17,0.0,-0.98807,1e-05,2.0446]
[1776690127935,54.95,75272.17,0.0,-0.98807,1e-05,2.0446]
[1776690127943,54.95,75273.49,0.0,-0.98806,1e-05,2.04706]
[1776690129956,54.96,75269.63,0.0,-0.98808,1e-05,2.04348]
[1776690130126,54.96,75269.63,0.0,-0.98808,1e-05,2.04348]
[1776690130189,54.96,75269.63,0.0,-0.98808,1e-05,2.04348]
[1776690131971,54.97,75264.4,0.0,-0.98812,1e-05,2.03814]
[1776690133481,54.97,75262.09,0.0,-0.98813,1e-05,2.03588]
[1776690133687,54.97,75262.09,0.0,-0.98813,1e-05,2.03588]
[1776690133800,54.97,75262.09,0.0,-0.98813,1e-05,2.03588]
[1776690133938,54.97,75262.09,0.0,-0.98813,1e-05,2.03588]
[1776690133985,54.97,75260.94,0.0,-0.98814,1e-05,2.03513]
[1776690137006,54.99,75257.94,0.0,-0.98815,1e-05,2.03348]
[1776690139020,54.99,75263.94,0.0,-0.98808,1e-05,2.04278]
[1776690140027,55.0,75267.71,0.0,-0.98805,1e-05,2.04844]
[1776690142041,55.0,75271.58,0.0,-0.988,1e-05,2.05495]
[1776690147076,55.02,75269.57,0.0,-0.988,1e-05,2.0559]
[1776690152111,55.04,75261.71,0.0,-0.98805,1e-05,2.04759]
[1776690153119,55.05,75256.0,0.0,-0.98809,1e-05,2.04087]
[1776690155133,55.05,75256.61,0.0,-0.98808,1e-05,2.04314]
[1776690159161,55.07,75250.55,0.0,-0.98811,1e-05,2.03818]
[1776690164196,55.09,75251.76,0.0,-0.98808,1e-05,2.04343]
[1776690166209,55.09,75248.09,0.0,-0.9881,1e-05,2.04012]
[1776690171245,55.11,75247.44,0.0,-0.98808,1e-05,2.04295]
[1776690175278,55.13,75236.39,0.0,-0.98815,1e-05,2.03154]
[1776690176366,55.13,75236.39,0.0,-0.98815,1e-05,2.03154]
[1776690176436,55.13,75236.39,0.0,-0.98815,1e-05,2.03154]
[1776690176538,55.14,75235.0,0.0,-0.98816,1e-05,2.03122]
[1776690179306,55.14,75229.89,0.0,-0.98819,1e-05,2.02611]
[1776690181320,55.15,75221.0,0.0,-0.98825,1e-05,2.01616]
[1776690183333,55.16,75222.76,0.0,-0.98822,1e-05,2.02072]
[1776690184283,55.16,75222.76,0.0,-0.98822,1e-05,2.02072]
[1776690184441,55.16,75222.76,0.0,-0.98822,1e-05,2.02072]
[1776690184541,55.17,75222.73,0.0,-0.98822,1e-05,2.02145]
[1776690189380,55.19,75208.03,0.0,-0.98832,1e-05,2.00636]
[1776690190387,55.19,75204.54,0.0,-0.98835,1e-05,2.00189]
[1776690191890,55.19,75204.54,0.0,-0.98835,1e-05,2.00189]
[1776690191941,55.19,75204.54,0.0,-0.98835,1e-05,2.00189]
[1776690191946,55.2,75203.84,0.0,-0.98834,1e-05,2.00257]
[1776690197436,55.22,75204.33,0.0,-0.98831,1e-05,2.00792]
[1776690201463,55.24,75207.9,0.0,-0.98826,1e-05,2.01561]
[1776690203008,55.24,75207.9,0.0,-0.98826,1e-05,2.01561]
[1776690203074,55.24,75207.9,0.0,-0.98825,1e-05,2.01638]
[1776690203190,55.24,75207.9,0.0,-0.98825,1e-05,2.01638]
[1776690203477,55.25,75202.77,0.0,-0.98829,1e-05,2.01056]
[1776690205936,55.25,75201.56,0.0,-0.98829,1e-05,2.00979]
[1776690206012,55.25,75197.14,0.0,-0.98833,1e-05,2.00491]
[1776690206199,55.25,75197.14,0.0,-0.98833,1e-05,2.00491]
[1776690208514,55.27,75203.39,0.0,-0.98826,1e-05,2.01527]
[1776690210526,55.27,75207.02,0.0,-0.98822,1e-05,2.02147]
[1776690213548,55.29,75202.55,0.0,-0.98825,1e-05,2.01643]
[1776690215562,55.29,75199.63,0.0,-0.98826,1e-05,2.01423]
[1776690219590,55.31,75204.21,0.0,-0.9882,1e-05,2.02319]
[1776690224625,55.33,75208.74,0.0,-0.98814,1e-05,2.03282]
[1776690225632,55.33,75213.58,0.0,-0.98809,1e-05,2.03982]
[1776690226639,55.34,75217.96,0.0,-0.98805,1e-05,2.04623]
[1776690228653,55.34,75220.03,0.0,-0.98802,1e-05,2.05036]
[1776690231674,55.36,75227.31,0.0,-0.98795,1e-05,2.06198]
[1776690232681,55.36,75231.41,0.0,-0.98791,1e-05,2.06803]
[1776690237266,55.37,75231.42,0.0,-0.98789,1e-05,2.07077]
[1776690238694,55.38,75231.27,0.0,-0.98788,1e-05,2.07126]
[1776690241746,55.39,75223.15,0.0,-0.98794,1e-05,2.06335]
[1776690242753,55.39,75216.39,0.0,-0.98799,1e-05,2.05523]
[1776690244767,55.4,75217.33,0.0,-0.98797,1e-05,2.05786]
[1776690245775,55.41,75214.33,0.0,-0.98799,1e-05,2.05465]
[1776690246733,55.41,75214.33,0.0,-0.98799,1e-05,2.05465]
[1776690246899,55.41,75214.33,0.0,-0.98799,1e-05,2.05465]
[1776690246937,55.41,75214.33,0.0,-0.98799,1e-05,2.05465]
[1776690246954,55.41,75212.63,0.0,-0.988,1e-05,2.05314]
[1776690247789,55.41,75207.57,0.0,-0.98804,1e-05,2.04728]
[1776690250812,55.42,75212.6,0.0,-0.98798,1e-05,2.05594]
[1776690252129,55.42,75212.6,0.0,-0.98798,1e-05,2.05594]
[1776690252183,55.42,75212.6,0.0,-0.98798,1e-05,2.05594]
[1776690252203,55.42,75212.6,0.0,-0.98798,1e-05,2.05594]
[1776690251818,55.43,75219.05,0.0,-0.98792,1e-05,2.06504]
[1776690252825,55.43,75220.25,0.0,-0.98791,1e-05,2.06729]
[1776690256120,55.44,75220.29,0.0,-0.9879,1e-05,2.06869]
[1776690256188,55.44,75220.29,0.0,-0.9879,1e-05,2.06869]
[1776690256214,55.44,75220.53,0.0,-0.98789,1e-05,2.06967]
[1776690261696,55.46,75218.96,0.0,-0.98788,1e-05,2.07096]
[1776690261984,55.46,75218.96,0.0,-0.98788,1e-05,2.07096]
[1776690262026,55.46,75218.96,0.0,-0.98788,1e-05,2.07096]
[1776690262188,55.46,75218.96,0.0,-0.98788,1e-05,2.07096]
[1776690262038,55.46,75218.25,0.0,-0.98788,1e-05,2.0707]
[1776690263903,55.47,75222.28,0.0,-0.98784,1e-05,2.07731]
[1776690264910,55.47,75225.51,0.0,-0.98781,1e-05,2.0822]
[1776690265977,55.47,75225.51,0.0,-0.98781,1e-05,2.0822]
[1776690266055,55.47,75225.51,0.0,-0.98781,1e-05,2.0822]
[1776690266189,55.47,75225.51,0.0,-0.98781,1e-05,2.0822]
[1776690266156,55.48,75225.72,0.0,-0.9878,1e-05,2.08313]
[1776690271959,55.5,75229.55,0.0,-0.98775,1e-05,2.09043]
[1776690273771,55.5,75231.86,0.0,-0.98773,1e-05,2.0941]
[1776690273871,55.5,75231.86,0.0,-0.98773,1e-05,2.0941]
[1776690273936,55.5,75231.86,0.0,-0.98773,1e-05,2.0941]
[1776690273973,55.5,75231.74,0.0,-0.98772,1e-05,2.09458]
[1776690277937,55.51,75228.99,0.0,-0.98774,1e-05,2.09283]
[1776690277947,55.51,75228.99,0.0,-0.98774,1e-05,2.09283]
[1776690278194,55.51,75228.99,0.0,-0.98774,1e-05,2.09283]
[1776690278001,55.51,75222.7,0.0,-0.98779,1e-05,2.08519]
[1776690279912,55.52,75221.27,0.0,-0.98779,1e-05,2.08396]
[1776690279917,55.52,75221.27,0.0,-0.98779,1e-05,2.08396]
[1776690279940,55.52,75221.27,0.0,-0.98779,1e-05,2.08396]
[1776690280016,55.52,75218.96,0.0,-0.98781,1e-05,2.08157]
[1776690283037,55.53,75216.08,0.0,-0.98782,1e-05,2.07975]
[1776690284044,55.53,75220.6,0.0,-0.98778,1e-05,2.08633]
[1776690285114,55.53,75220.6,0.0,-0.98778,1e-05,2.08633]
[1776690285178,55.53,75220.6,0.0,-0.98778,1e-05,2.08633]
[1776690285191,55.53,75220.6,0.0,-0.98778,1e-05,2.08633]
[1776690285214,55.54,75225.57,0.0,-0.98773,1e-05,2.0935]
[1776690286057,55.54,75228.82,0.0,-0.9877,1e-05,2.09842]
[1776690291093,55.56,75229.26,0.0,-0.98767,1e-05,2.10207]
[1776690292205,55.56,75229.26,0.0,-0.98767,1e-05,2.10207]
[1776690292212,55.56,75229.26,0.0,-0.98767,1e-05,2.10207]
[1776690292440,55.56,75229.47,0.0,-0.98767,1e-05,2.10297]
[1776690293106,55.56,75229.29,0.0,-0.98766,1e-05,2.10334]
[1776690297063,55.57,75228.9,0.0,-0.98766,1e-05,2.10466]
[1776690297115,55.57,75228.9,0.0,-0.98766,1e-05,2.10466]
[1776690297192,55.57,75228.9,0.0,-0.98766,1e-05,2.10466]
[1776690297216,55.58,75228.97,0.0,-0.98765,1e-05,2.10536]
[1776690298142,55.58,75233.55,0.0,-0.98761,1e-05,2.11203]
[1776690301647,55.59,75235.76,0.0,-0.98757,1e-05,2.11675]
[1776690301678,55.59,75235.76,0.0,-0.98757,1e-05,2.11675]
[1776690301702,55.59,75235.76,0.0,-0.98757,1e-05,2.11675]
[1776690301956,55.59,75235.76,0.0,-0.98757,1e-05,2.11675]
[1776690302189,55.59,75236.98,0.0,-0.98756,1e-05,2.11897]
[1776690306217,55.6,75229.35,0.0,-0.98761,1e-05,2.11119]
[1776690307224,55.61,75222.14,0.0,-0.98767,1e-05,2.10225]
[1776690307601,55.61,75222.14,0.0,-0.98767,1e-05,2.10225]
[1776690307692,55.61,75222.14,0.0,-0.98767,1e-05,2.10225]
[1776690308231,55.61,75222.45,0.0,-0.98766,1e-05,2.10327]
[1776690309475,55.61,75221.79,0.0,-0.98767,1e-05,2.10301]
[1776690309689,55.61,75221.79,0.0,-0.98767,1e-05,2.10301]
[1776690310245,55.62,75223.2,0.0,-0.98765,1e-05,2.10549]
[1776690311642,55.62,75224.12,0.0,-0.98764,1e-05,2.10731]
[1776690311688,55.62,75224.12,0.0,-0.98764,1e-05,2.10731]
[1776690314698,55.63,75226.84,0.0,-0.9876,1e-05,2.1127]
[1776690314935,55.63,75226.84,0.0,-0.9876,1e-05,2.1127]
[1776690315280,55.63,75221.71,0.0,-0.98764,1e-05,2.10651]
[1776690316010,55.63,75221.71,0.0,-0.98764,1e-05,2.10651]
[1776690316202,55.63,75221.71,0.0,-0.98764,1e-05,2.10651]
[1776690318386,55.64,75219.77,0.0,-0.98765,1e-05,2.10516]
[1776690318438,55.64,75219.77,0.0,-0.98765,1e-05,2.10516]
[1776690318487,55.64,75219.67,0.0,-0.98764,1e-05,2.10624]
[1776690320235,55.64,75219.67,0.0,-0.98764,1e-05,2.10624]
[1776690320435,55.65,75219.67,0.0,-0.98764,1e-05,2.10684]
[1776690320442,55.65,75225.7,0.0,-0.98759,1e-05,2.11482]
[1776690322420,55.65,75228.06,0.0,-0.98756,1e-05,2.11854]
[1776690322442,55.65,75228.06,0.0,-0.98756,1e-05,2.11854]
[1776690322505,55.66,75230.74,0.0,-0.98753,1e-05,2.12326]
[1776690328318,55.67,75231.87,0.0,-0.9875,1e-05,2.12705]
[1776690328436,55.67,75231.87,0.0,-0.9875,1e-05,2.12705]
[1776690335087,55.68,75234.32,0.0,-0.98747,1e-05,2.1315]
[1776690335143,55.68,75234.32,0.0,-0.98747,1e-05,2.1315]
[1776690335192,55.68,75234.32,0.0,-0.98747,1e-05,2.1315]
[1776690335293,55.69,75232.06,0.0,-0.98748,1e-05,2.13017]
[1776690340455,55.7,75232.34,0.0,-0.98746,1e-05,2.13334]
[1776690347251,55.7,75232.34,0.0,-0.98746,1e-05,2.13334]
[1776690347322,55.7,75232.34,0.0,-0.98746,1e-05,2.13334]
[1776690347436,55.72,75231.94,0.0,-0.98744,1e-05,2.13668]
[1776690347538,55.73,75231.84,0.0,-0.98743,1e-05,2.13709]
[1776690352991,55.74,75233.13,0.0,-0.98741,1e-05,2.14101]
[1776690352999,55.74,75233.13,0.0,-0.98741,1e-05,2.14101]
[1776690353189,55.74,75233.13,0.0,-0.98741,1e-05,2.14101]
[1776690353290,55.74,75234.88,0.0,-0.98739,1e-05,2.14389]
[1776690359856,55.75,75234.77,0.0,-0.98737,1e-05,2.14642]
[1776690359922,55.75,75234.77,0.0,-0.98737,1e-05,2.14642]
[1776690359940,55.75,75234.77,0.0,-0.98737,1e-05,2.14642]
[1776690359950,55.76,75242.39,0.0,-0.9873,1e-05,2.15771]
[1776690360599,55.76,75244.04,0.0,-0.98728,1e-05,2.16045]
[1776690362275,55.76,75244.04,0.0,-0.98728,1e-05,2.16045]
[1776690362323,55.76,75244.04,0.0,-0.98728,1e-05,2.16045]
[1776690362311,55.76,75251.24,0.0,-0.98721,1e-05,2.17066]
[1776690362443,55.76,75251.24,0.0,-0.98721,1e-05,2.17066]
[1776690362618,55.77,75251.89,0.0,-0.9872,1e-05,2.17203]
[1776690363620,55.77,75260.4,0.0,-0.98712,1e-05,2.18405]
[1776690365244,55.77,75260.4,0.0,-0.98712,1e-05,2.18405]
[1776690365292,55.77,75260.4,0.0,-0.98712,1e-05,2.18405]
[1776690365345,55.77,75261.99,0.0,-0.9871,1e-05,2.18668]
[1776690365434,55.77,75261.99,0.0,-0.9871,1e-05,2.18668]
[1776690369662,55.78,75265.38,0.0,-0.98706,1e-05,2.19361]
[1776690371676,55.79,75271.83,0.0,-0.98699,1e-05,2.2033]
[1776690374530,55.79,75272.93,0.0,-0.98698,1e-05,2.20566]
[1776690374622,55.79,75272.93,0.0,-0.98698,1e-05,2.20566]
[1776690374696,55.79,75272.93,0.0,-0.98698,1e-05,2.20566]
[1776690374723,55.79,75273.07,0.0,-0.98697,1e-05,2.20628]
[1776690377965,55.8,75273.31,0.0,-0.98696,1e-05,2.20746]
[1776690378017,55.8,75273.31,0.0,-0.98696,1e-05,2.20746]
[1776690378194,55.8,75273.31,0.0,-0.98696,1e-05,2.20746]
[1776690378298,55.8,75259.58,0.0,-0.98709,1e-05,2.18917]
[1776690378725,55.8,75257.19,0.0,-0.9871,1e-05,2.18638]
[1776690380739,55.81,75263.22,0.0,-0.98704,1e-05,2.19549]
[1776690381681,55.81,75263.22,0.0,-0.98704,1e-05,2.19549]
[1776690381687,55.81,75263.22,0.0,-0.98704,1e-05,2.19549]
[1776690381937,55.81,75263.22,0.0,-0.98704,1e-05,2.19549]
[1776690381965,55.81,75268.19,0.0,-0.98699,1e-05,2.20271]
[1776690383715,55.81,75270.24,0.0,-0.98697,1e-05,2.20594]
[1776690383719,55.81,75270.24,0.0,-0.98697,1e-05,2.20594]
[1776690383937,55.81,75270.24,0.0,-0.98697,1e-05,2.20594]
[1776690384039,55.81,75271.55,0.0,-0.98696,1e-05,2.20816]
[1776690385516,55.82,75274.16,0.0,-0.98693,1e-05,2.21216]
[1776690385529,55.82,75274.16,0.0,-0.98693,1e-05,2.21216]
[1776690385705,55.82,75274.16,0.0,-0.98693,1e-05,2.21216]
[1776690385774,55.82,75276.26,0.0,-0.98691,1e-05,2.21545]
[1776690390809,55.83,75275.64,0.0,-0.9869,1e-05,2.21664]
[1776690391816,55.83,75275.64,0.0,-0.9869,1e-05,2.21664]
[1776690391864,55.83,75275.64,0.0,-0.9869,1e-05,2.21664]
[1776690391936,55.83,75275.64,0.0,-0.9869,1e-05,2.21664]
[1776690392027,55.83,75272.26,0.0,-0.98694,1e-05,2.21074]
[1776690394836,55.84,75275.0,0.0,-0.9869,1e-05,2.21574]
[1776690396801,55.84,75274.81,0.0,-0.9869,1e-05,2.21589]
[1776690396883,55.84,75274.81,0.0,-0.9869,1e-05,2.21589]
[1776690396935,55.84,75274.81,0.0,-0.9869,1e-05,2.21589]
[1776690397007,55.84,75273.35,0.0,-0.98691,1e-05,2.21429]
[1776690401885,55.85,75273.13,0.0,-0.98691,1e-05,2.21562]
[1776690401935,55.85,75273.13,0.0,-0.98691,1e-05,2.21562]
[1776690401936,55.85,75272.76,0.0,-0.98691,1e-05,2.21552]
[1776690403905,55.86,75269.49,0.0,-0.98693,1e-05,2.21185]
[1776690404776,55.86,75269.49,0.0,-0.98693,1e-05,2.21185]
[1776690404783,55.86,75269.49,0.0,-0.98693,1e-05,2.21185]
[1776690404936,55.86,75269.49,0.0,-0.98693,1e-05,2.21185]
[1776690404941,55.86,75262.81,0.0,-0.98699,1e-05,2.20313]
[1776690406926,55.86,75261.73,0.0,-0.98699,1e-05,2.2025]
[1776690411961,55.87,75262.14,0.0,-0.98697,1e-05,2.20516]
[1776690413257,55.87,75262.14,0.0,-0.98697,1e-05,2.20516]
[1776690413326,55.87,75262.14,0.0,-0.98697,1e-05,2.20516]
[1776690413437,55.87,75262.14,0.0,-0.98697,1e-05,2.20557]
[1776690413975,55.88,75259.37,0.0,-0.98699,1e-05,2.20221]
[1776690416447,55.88,75257.11,0.0,-0.98701,1e-05,2.19997]
[1776690416689,55.88,75257.11,0.0,-0.98701,1e-05,2.19997]
[1776690416996,55.88,75257.31,0.0,-0.987,1e-05,2.20067]
[1776690420393,55.89,75257.45,0.0,-0.987,1e-05,2.20171]
[1776690420436,55.89,75257.37,0.0,-0.987,1e-05,2.20202]
[1776690421333,55.89,75257.37,0.0,-0.987,1e-05,2.20202]
[1776690421029,55.89,75257.43,0.0,-0.98699,1e-05,2.20252]
[1776690421436,55.89,75257.43,0.0,-0.98699,1e-05,2.20252]
[1776690425064,55.9,75268.45,0.0,-0.98688,1e-05,2.21927]
[1776690426264,55.9,75268.45,0.0,-0.98688,1e-05,2.21927]
[1776690426389,55.9,75268.45,0.0,-0.98688,1e-05,2.21927]
[1776690426366,55.9,75274.6,0.0,-0.98682,1e-05,2.2281]
[1776690426440,55.9,75274.6,0.0,-0.98682,1e-05,2.2281]
[1776690427077,55.9,75275.15,0.0,-0.98681,1e-05,2.22924]
[1776690431107,55.91,75271.99,0.0,-0.98683,1e-05,2.22637]
[1776690432138,55.91,75271.99,0.0,-0.98683,1e-05,2.22637]
[1776690432249,55.91,75271.99,0.0,-0.98683,1e-05,2.22637]
[1776690432350,55.91,75269.38,0.0,-0.98685,1e-05,2.22316]
[1776690432426,55.91,75269.38,0.0,-0.98685,1e-05,2.22316]
[1776690432434,55.91,75269.38,0.0,-0.98685,1e-05,2.22316]
[1776690433120,55.91,75268.34,0.0,-0.98686,1e-05,2.22212]
[1776690434690,55.92,75267.77,0.0,-0.98686,1e-05,2.22172]
[1776690439094,55.92,75267.22,0.0,-0.98686,1e-05,2.2225]
[1776690439189,55.92,75267.22,0.0,-0.98686,1e-05,2.2225]
[1776690439208,55.92,75267.22,0.0,-0.98686,1e-05,2.2225]
[1776690439260,55.93,75264.01,0.0,-0.98688,1e-05,2.21848]
[1776690439443,55.93,75264.01,0.0,-0.98688,1e-05,2.21848]
[1776690441170,55.93,75264.85,0.0,-0.98687,1e-05,2.22002]
[1776690441192,55.93,75264.85,0.0,-0.98687,1e-05,2.22002]
[1776690441210,55.93,75257.86,0.0,-0.98693,1e-05,2.21084]
[1776690442185,55.93,75254.25,0.0,-0.98697,1e-05,2.20632]
[1776690443192,55.93,75251.57,0.0,-0.98699,1e-05,2.20308]
[1776690444932,55.94,75250.57,0.0,-0.98699,1e-05,2.20213]
[1776690445006,55.94,75250.57,0.0,-0.98699,1e-05,2.20213]
[1776690445189,55.94,75250.57,0.0,-0.98699,1e-05,2.20213]
[1776690445209,55.94,75250.0,0.0,-0.987,1e-05,2.20178]
[1776690448230,55.94,75246.12,0.0,-0.98702,1e-05,2.19776]
[1776690450270,55.95,75244.3,0.0,-0.98704,1e-05,2.19571]
[1776690450372,55.95,75239.68,0.0,-0.98707,1e-05,2.18987]
[1776690450440,55.95,75239.68,0.0,-0.98707,1e-05,2.18987]
[1776690450665,55.95,75239.68,0.0,-0.98707,1e-05,2.18987]
[1776690450689,55.95,75239.68,0.0,-0.98707,1e-05,2.18987]
[1776690451251,55.95,75238.97,0.0,-0.98709,1e-05,2.1877]
[1776690456286,55.96,75238.51,0.0,-0.98708,1e-05,2.1893]
[1776690459312,55.97,75217.74,0.0,-0.98725,1e-05,2.16261]
[1776690460319,55.97,75208.0,0.0,-0.98734,1e-05,2.15006]
[1776690461326,55.97,75208.75,0.0,-0.98733,1e-05,2.15157]
[1776690464347,55.98,75203.78,0.0,-0.98736,1e-05,2.14647]
[1776690465198,55.98,75203.78,0.0,-0.98736,1e-05,2.14647]
[1776690467196,55.99,75203.83,0.0,-0.98735,1e-05,2.14757]
[1776690469382,56.0,75198.52,0.0,-0.98739,1e-05,2.14204]
[1776690471395,56.0,75197.28,0.0,-0.98739,1e-05,2.14145]
[1776690472223,56.0,75197.28,0.0,-0.98739,1e-05,2.14145]
[1776690472436,56.0,75197.28,0.0,-0.98739,1e-05,2.14145]
[1776690472403,56.0,75197.38,0.0,-0.98739,1e-05,2.14211]
[1776690478444,56.02,75196.88,0.0,-0.98737,1e-05,2.14458]
[1776690478872,56.02,75196.88,0.0,-0.98737,1e-05,2.14458]
[1776690478938,56.02,75196.88,0.0,-0.98737,1e-05,2.14458]
[1776690483366,56.03,75196.76,0.0,-0.98736,1e-05,2.14598]
[1776690483435,56.03,75196.76,0.0,-0.98736,1e-05,2.14598]
[1776690483511,56.03,75198.19,0.0,-0.98734,1e-05,2.14891]
[1776690483693,56.03,75198.19,0.0,-0.98734,1e-05,2.14891]
[1776690483794,56.03,75197.98,0.0,-0.98734,1e-05,2.14914]
[1776690489526,56.05,75197.59,0.0,-0.98733,1e-05,2.15117]
[1776690490533,56.05,75189.52,0.0,-0.9874,1e-05,2.14092]
[1776690491540,56.05,75185.46,0.0,-0.98743,1e-05,2.13603]
[1776690493075,56.05,75185.46,0.0,-0.98743,1e-05,2.13603]
[1776690493195,56.05,75185.46,0.0,-0.98743,1e-05,2.13603]
[1776690493297,56.06,75183.65,0.0,-0.98744,1e-05,2.13469]
[1776690498589,56.07,75182.67,0.0,-0.98743,1e-05,2.13606]
[1776690502295,56.07,75183.08,0.0,-0.98742,1e-05,2.13714]
[1776690502441,56.07,75183.08,0.0,-0.98742,1e-05,2.13714]
[1776690502876,56.08,75182.29,0.0,-0.98742,1e-05,2.13768]
[1776690502937,56.08,75182.29,0.0,-0.98742,1e-05,2.13768]
[1776690503030,56.09,75182.14,0.0,-0.98741,1e-05,2.13802]
[1776690507325,56.09,75180.45,0.0,-0.98742,1e-05,2.13685]
[1776690507438,56.09,75180.45,0.0,-0.98742,1e-05,2.13685]
[1776690507533,56.1,75178.64,0.0,-0.98743,1e-05,2.13551]
[1776690507688,56.1,75178.64,0.0,-0.98743,1e-05,2.13551]
[1776690507790,56.1,75178.26,0.0,-0.98743,1e-05,2.13555]
[1776690512715,56.11,75176.83,0.0,-0.98744,1e-05,2.13363]
[1776690512940,56.11,75176.83,0.0,-0.98744,1e-05,2.13363]
[1776690512948,56.11,75173.98,0.0,-0.98746,1e-05,2.13094]
[1776690513694,56.11,75162.64,0.0,-0.98756,1e-05,2.11597]
[1776690514702,56.12,75157.59,0.0,-0.9876,1e-05,2.10987]
[1776690516069,56.12,75157.59,0.0,-0.9876,1e-05,2.10987]
[1776690516194,56.12,75157.59,0.0,-0.9876,1e-05,2.10987]
[1776690516200,56.12,75157.59,0.0,-0.9876,1e-05,2.10987]
[1776690516435,56.12,75157.59,0.0,-0.9876,1e-05,2.10987]
[1776690516486,56.12,75156.0,0.0,-0.98761,1e-05,2.10893]
[1776690517704,56.13,75156.1,0.0,-0.9876,1e-05,2.10964]
[1776690517724,56.13,75178.13,0.0,-0.98741,1e-05,2.13872]
[1776690518730,56.13,75209.03,0.0,-0.98713,1e-05,2.18064]
[1776690519745,56.13,75231.22,0.0,-0.98692,1e-05,2.21175]
[1776690521203,56.13,75231.22,0.0,-0.98692,1e-05,2.21175]
[1776690521298,56.14,75250.86,0.0,-0.98673,1e-05,2.24002]
[1776690521769,56.14,75243.44,0.0,-0.9868,1e-05,2.22983]
[1776690522772,56.14,75231.53,0.0,-0.9869,1e-05,2.21391]
[1776690523785,56.14,75240.02,0.0,-0.98682,1e-05,2.22589]
[1776690524929,56.14,75240.02,0.0,-0.98682,1e-05,2.22589]
[1776690525000,56.15,75267.33,0.0,-0.98657,1e-05,2.26395]
[1776690525801,56.15,75327.05,0.0,-0.986,1e-05,2.34841]
[1776690526949,56.15,75351.44,0.0,-0.98576,1e-05,2.38343]
[1776690527820,56.15,75341.47,0.0,-0.98585,1e-05,2.36992]
[1776690528597,56.15,75341.47,0.0,-0.98585,1e-05,2.36992]
[1776690528828,56.15,75323.17,0.0,-0.98603,1e-05,2.344]
[1776690529834,56.15,75324.8,0.0,-0.98601,1e-05,2.34652]
[1776690530686,56.15,75324.8,0.0,-0.98601,1e-05,2.34652]
[1776690530845,56.16,75342.13,0.0,-0.98584,1e-05,2.37206]
[1776690531853,56.16,75365.28,0.0,-0.98561,1e-05,2.40555]
[1776690532876,56.16,75365.24,0.0,-0.98561,1e-05,2.40616]
[1776690534407,56.16,75365.24,0.0,-0.98561,1e-05,2.40616]
[1776690534508,56.16,75365.46,0.0,-0.9856,1e-05,2.40718]
[1776690535133,56.16,75365.46,0.0,-0.9856,1e-05,2.40718]
[1776690535205,56.17,75369.58,0.0,-0.98556,1e-05,2.41379]
[1776690535882,56.17,75373.59,0.0,-0.98552,1e-05,2.41965]
[1776690536897,56.17,75357.2,0.0,-0.98567,1e-05,2.39639]
[1776690538514,56.17,75357.2,0.0,-0.98567,1e-05,2.39639]
[1776690538559,56.18,75341.02,0.0,-0.98582,1e-05,2.37423]
[1776690539495,56.18,75341.02,0.0,-0.98582,1e-05,2.37423]
[1776690539540,56.18,75334.59,0.0,-0.98589,1e-05,2.36513]
[1776690539918,56.18,75299.74,0.0,-0.98622,1e-05,2.3162]
[1776690540928,56.18,75301.02,0.0,-0.9862,1e-05,2.31825]
[1776690542010,56.18,75305.31,0.0,-0.98616,1e-05,2.32456]
[1776690543178,56.18,75305.31,0.0,-0.98616,1e-05,2.32456]
[1776690543233,56.18,75320.26,0.0,-0.98601,1e-05,2.34603]
[1776690543956,56.18,75329.83,0.0,-0.98592,1e-05,2.35989]
[1776690544963,56.19,75332.45,0.0,-0.98589,1e-05,2.36382]
[1776690545706,56.19,75332.45,0.0,-0.98589,1e-05,2.36382]
[1776690545976,56.19,75350.57,0.0,-0.98572,1e-05,2.39008]
[1776690546985,56.19,75368.27,0.0,-0.98554,1e-05,2.41591]
[1776690547988,56.19,75369.68,0.0,-0.98553,1e-05,2.41804]
[1776690549394,56.19,75369.68,0.0,-0.98553,1e-05,2.41804]
[1776690551009,56.19,75364.22,0.0,-0.98558,1e-05,2.4103]
[1776690552023,56.19,75356.26,0.0,-0.98566,1e-05,2.39881]
[1776690553024,56.19,75354.88,0.0,-0.98567,1e-05,2.39691]
[1776690554031,56.19,75361.63,0.0,-0.9856,1e-05,2.40682]
[1776690555038,56.19,75365.22,0.0,-0.98557,1e-05,2.41213]
[1776690557052,56.19,75369.59,0.0,-0.98552,1e-05,2.41866]
[1776690558058,56.19,75375.31,0.0,-0.98546,1e-05,2.42709]
[1776690560157,56.19,75372.21,0.0,-0.98549,1e-05,2.42266]
[1776690561080,56.19,75363.2,0.0,-0.98558,1e-05,2.40958]
[1776690562087,56.19,75349.66,0.0,-0.98572,1e-05,2.39001]
[1776690563094,56.19,75338.07,0.0,-0.98583,1e-05,2.37341]
[1776690564101,56.19,75325.68,0.0,-0.98595,1e-05,2.35577]
[1776690565108,56.19,75323.91,0.0,-0.98596,1e-05,2.35341]
[1776690566115,56.19,75329.69,0.0,-0.98591,1e-05,2.36186]
[1776690568133,56.2,75335.19,0.0,-0.98585,1e-05,2.37007]
[1776690569140,56.2,75338.11,0.0,-0.98582,1e-05,2.37441]
[1776690572161,56.2,75332.23,0.0,-0.98589,1e-05,2.36463]
[1776690574183,56.2,75312.87,0.0,-0.98607,1e-05,2.33729]
[1776690575190,56.2,75310.33,0.0,-0.98609,1e-05,2.33387]
[1776690579218,56.21,75319.16,0.0,-0.986,1e-05,2.34724]
[1776690580225,56.21,75327.86,0.0,-0.98592,1e-05,2.35985]
[1776690581232,56.21,75323.92,0.0,-0.98596,1e-05,2.35437]
[1776690586266,56.21,75326.94,0.0,-0.98592,1e-05,2.35952]
[1776690591347,56.21,75320.7,0.0,-0.98598,1e-05,2.35137]
[1776690592349,56.22,75310.01,0.0,-0.98608,1e-05,2.33631]
[1776690593356,56.22,75308.67,0.0,-0.98609,1e-05,2.3346]
[1776690595956,56.22,75309.05,0.0,-0.98608,1e-05,2.33554]
[1776690598191,56.22,75308.65,0.0,-0.98608,1e-05,2.33536]
[1776690600191,56.22,75309.98,0.0,-0.98607,1e-05,2.33764]
[1776690601413,56.22,75326.25,0.0,-0.98591,1e-05,2.36123]
[1776690602420,56.22,75328.84,0.0,-0.98588,1e-05,2.36509]
[1776690603211,56.22,75328.84,0.0,-0.98588,1e-05,2.36509]
[1776690603293,56.22,75328.84,0.0,-0.98588,1e-05,2.36509]
[1776690603432,56.23,75328.24,0.0,-0.98589,1e-05,2.36437]
[1776690604438,56.23,75318.97,0.0,-0.98598,1e-05,2.35125]
[1776690605445,56.23,75316.9,0.0,-0.98599,1e-05,2.34846]
[1776690607364,56.23,75314.64,0.0,-0.98602,1e-05,2.34541]
[1776690607436,56.23,75314.64,0.0,-0.98602,1e-05,2.34541]
[1776690612204,56.23,75315.5,0.0,-0.986,1e-05,2.34734]
[1776690612437,56.23,75315.5,0.0,-0.986,1e-05,2.34734]
[1776690612494,56.23,75318.95,0.0,-0.98597,1e-05,2.35261]
[1776690613520,56.23,75318.95,0.0,-0.98597,1e-05,2.35261]
[1776690613704,56.23,75318.95,0.0,-0.98597,1e-05,2.35261]
[1776690614514,56.23,75315.75,0.0,-0.986,1e-05,2.34837]
[1776690615521,56.24,75313.06,0.0,-0.98602,1e-05,2.34471]
[1776690615843,56.24,75313.06,0.0,-0.98602,1e-05,2.34471]
[1776690615941,56.24,75313.06,0.0,-0.98602,1e-05,2.34471]
[1776690616528,56.24,75304.04,0.0,-0.98611,1e-05,2.33207]
[1776690617535,56.24,75297.65,0.0,-0.98617,1e-05,2.32323]
[1776690620559,56.24,75285.5,0.0,-0.98628,1e-05,2.30674]
[1776690621566,56.24,75280.99,0.0,-0.98632,1e-05,2.30065]
[1776690623432,56.24,75280.14,0.0,-0.98632,1e-05,2.29971]
[1776690623699,56.24,75281.91,0.0,-0.98631,1e-05,2.30246]
[1776690624587,56.25,75285.88,0.0,-0.98627,1e-05,2.30829]
[1776690625386,56.25,75285.88,0.0,-0.98627,1e-05,2.30829]
[1776690625437,56.25,75285.88,0.0,-0.98627,1e-05,2.30829]
[1776690625594,56.25,75286.63,0.0,-0.98626,1e-05,2.30959]
[1776690625881,56.25,75286.63,0.0,-0.98626,1e-05,2.30959]
[1776690625941,56.25,75286.63,0.0,-0.98626,1e-05,2.30959]
[1776690628625,56.25,75288.14,0.0,-0.98624,1e-05,2.3122]
[1776690628689,56.25,75286.5,0.0,-0.98625,1e-05,2.31012]
[1776690629209,56.25,75286.5,0.0,-0.98625,1e-05,2.31012]
[1776690629439,56.25,75286.5,0.0,-0.98625,1e-05,2.31012]
[1776690629622,56.25,75286.23,0.0,-0.98625,1e-05,2.30998]
[1776690630629,56.25,75276.87,0.0,-0.98634,1e-05,2.29708]
[1776690631636,56.25,75274.81,0.0,-0.98637,1e-05,2.29274]
[1776690632213,56.25,75274.81,0.0,-0.98637,1e-05,2.29274]
[1776690632435,56.25,75274.81,0.0,-0.98637,1e-05,2.29274]
[1776690633951,56.26,75274.48,0.0,-0.98637,1e-05,2.29282]
[1776690634190,56.26,75274.48,0.0,-0.98637,1e-05,2.29282]
[1776690634657,56.26,75274.38,0.0,-0.98637,1e-05,2.29295]
[1776690639692,56.26,75275.57,0.0,-0.98635,1e-05,2.29596]
[1776690641537,56.27,75276.0,0.0,-0.98634,1e-05,2.2971]
[1776690643851,56.27,75275.35,0.0,-0.98634,1e-05,2.29645]
[1776690643935,56.27,75275.35,0.0,-0.98634,1e-05,2.29645]
[1776690645448,56.27,75275.57,0.0,-0.98634,1e-05,2.29728]
[1776690645694,56.27,75275.57,0.0,-0.98634,1e-05,2.29728]
[1776690645452,56.27,75274.96,0.0,-0.98634,1e-05,2.29669]
[1776690645734,56.27,75274.71,0.0,-0.98634,1e-05,2.29634]
[1776690648157,56.27,75274.71,0.0,-0.98634,1e-05,2.29634]
[1776690648192,56.27,75274.71,0.0,-0.98634,1e-05,2.29634]
[1776690648255,56.28,75278.31,0.0,-0.9863,1e-05,2.30219]
[1776690649762,56.28,75276.03,0.0,-0.98632,1e-05,2.29925]
[1776690652243,56.28,75275.4,0.0,-0.98633,1e-05,2.29862]
[1776690652434,56.28,75275.4,0.0,-0.98633,1e-05,2.29862]
[1776690652536,56.28,75277.55,0.0,-0.9863,1e-05,2.30215]
[1776690653445,56.28,75277.55,0.0,-0.9863,1e-05,2.30215]
[1776690653690,56.28,75277.55,0.0,-0.9863,1e-05,2.30215]
[1776690653513,56.28,75286.68,0.0,-0.98622,1e-05,2.31525]
[1776690653791,56.28,75289.38,0.0,-0.98619,1e-05,2.31905]
[1776690654797,56.28,75287.69,0.0,-0.9862,1e-05,2.3169]
[1776690658121,56.29,75286.58,0.0,-0.98621,1e-05,2.31579]
[1776690658192,56.29,75286.58,0.0,-0.98621,1e-05,2.31579]
[1776690658397,56.29,75286.58,0.0,-0.98621,1e-05,2.31579]
[1776690658438,56.29,75286.58,0.0,-0.98621,1e-05,2.31579]
[1776690658498,56.29,75285.74,0.0,-0.98622,1e-05,2.31506]
[1776690664649,56.29,75285.39,0.0,-0.98621,1e-05,2.31549]
[1776690664705,56.29,75286.35,0.0,-0.9862,1e-05,2.3173]
[1776690664878,56.29,75282.53,0.0,-0.98624,1e-05,2.31192]
[1776690668348,56.3,75281.3,0.0,-0.98625,1e-05,2.31064]
[1776690668401,56.3,75278.78,0.0,-0.98627,1e-05,2.30757]
[1776690668903,56.3,75275.49,0.0,-0.9863,1e-05,2.30295]
[1776690670917,56.3,75269.17,0.0,-0.98635,1e-05,2.29458]
[1776690672931,56.3,75265.48,0.0,-0.98639,1e-05,2.28993]
[1776690675851,56.31,75264.75,0.0,-0.98639,1e-05,2.28944]
[1776690675935,56.31,75264.75,0.0,-0.98639,1e-05,2.28944]
[1776690677226,56.31,75264.18,0.0,-0.98639,1e-05,2.28918]
[1776690677437,56.31,75264.18,0.0,-0.98639,1e-05,2.28918]
[1776690677456,56.31,75266.63,0.0,-0.98637,1e-05,2.29287]
[1776690678035,56.31,75269.26,0.0,-0.98634,1e-05,2.29681]
[1776690681062,56.32,75273.15,0.0,-0.9863,1e-05,2.30302]
[1776690681824,56.32,75273.15,0.0,-0.9863,1e-05,2.30302]
[1776690681935,56.32,75273.15,0.0,-0.9863,1e-05,2.30302]
[1776690686171,56.32,75275.04,0.0,-0.98627,1e-05,2.30663]
[1776690686261,56.32,75283.01,0.0,-0.9862,1e-05,2.31808]
[1776690687104,56.32,75285.85,0.0,-0.98617,1e-05,2.3223]
[1776690688636,56.32,75285.85,0.0,-0.98617,1e-05,2.3223]
[1776690688687,56.32,75285.85,0.0,-0.98617,1e-05,2.3223]
[1776690691132,56.33,75302.21,0.0,-0.98601,1e-05,2.34458]
[1776690692139,56.33,75314.93,0.0,-0.98589,1e-05,2.3629]
[1776690693146,56.33,75316.58,0.0,-0.98587,1e-05,2.3654]
[1776690694470,56.33,75316.58,0.0,-0.98587,1e-05,2.3654]
[1776690694691,56.33,75316.58,0.0,-0.98587,1e-05,2.3654]
[1776690694715,56.33,75316.65,0.0,-0.98587,1e-05,2.36564]
[1776690698400,56.33,75316.29,0.0,-0.98587,1e-05,2.36554]
[1776690698435,56.33,75316.29,0.0,-0.98587,1e-05,2.36554]
[1776690703215,56.33,75318.87,0.0,-0.98584,1e-05,2.37006]
[1776690706722,56.34,75318.76,0.0,-0.98584,1e-05,2.37018]
[1776690706936,56.34,75319.04,0.0,-0.98584,1e-05,2.37071]
[1776690710435,56.34,75320.2,0.0,-0.98582,1e-05,2.37279]
[1776690710536,56.34,75333.18,0.0,-0.9857,1e-05,2.39161]
[1776690711272,56.34,75339.0,0.0,-0.98564,1e-05,2.40013]
[1776690713310,56.34,75330.27,0.0,-0.98572,1e-05,2.38768]
[1776690714300,56.34,75326.76,0.0,-0.98576,1e-05,2.38273]
[1776690716314,56.34,75331.52,0.0,-0.98571,1e-05,2.38982]
[1776690717207,56.34,75331.52,0.0,-0.98571,1e-05,2.38982]
[1776690717437,56.34,75331.52,0.0,-0.98571,1e-05,2.38982]
[1776690718328,56.34,75337.07,0.0,-0.98565,1e-05,2.39805]
[1776690719266,56.34,75337.07,0.0,-0.98565,1e-05,2.39805]
[1776690719435,56.34,75337.07,0.0,-0.98565,1e-05,2.39805]
[1776690724370,56.35,75331.36,0.0,-0.9857,1e-05,2.39032]
[1776690725377,56.35,75325.47,0.0,-0.98576,1e-05,2.38193]
[1776690727391,56.35,75323.54,0.0,-0.98578,1e-05,2.37939]
[1776690732426,56.35,75322.77,0.0,-0.98578,1e-05,2.37888]
[1776690733433,56.35,75316.61,0.0,-0.98584,1e-05,2.37016]
[1776690734440,56.35,75310.18,0.0,-0.9859,1e-05,2.36109]
[1776690735447,56.35,75300.51,0.0,-0.98599,1e-05,2.34745]
[1776690736455,56.35,75297.3,0.0,-0.98602,1e-05,2.34306]
[1776690740483,56.36,75305.42,0.0,-0.98594,1e-05,2.35534]
[1776690741489,56.36,75300.92,0.0,-0.98598,1e-05,2.34909]
[1776690742396,56.36,75300.92,0.0,-0.98598,1e-05,2.34909]
[1776690742438,56.36,75300.92,0.0,-0.98598,1e-05,2.34909]
[1776690745099,56.36,75298.01,0.0,-0.98601,1e-05,2.34548]
[1776690745191,56.36,75298.01,0.0,-0.98601,1e-05,2.34548]
[1776690745517,56.36,75297.79,0.0,-0.98601,1e-05,2.34534]
[1776690746218,56.36,75297.79,0.0,-0.98601,1e-05,2.34534]
[1776690746435,56.36,75297.79,0.0,-0.98601,1e-05,2.34534]
[1776690748538,56.36,75303.71,0.0,-0.98595,1e-05,2.35429]
[1776690749536,56.36,75303.71,0.0,-0.98595,1e-05,2.35429]
[1776690749685,56.36,75303.71,0.0,-0.98595,1e-05,2.35429]
[1776690752370,56.37,75303.46,0.0,-0.98596,1e-05,2.35267]
[1776690752435,56.37,75303.46,0.0,-0.98596,1e-05,2.35267]
[1776690752566,56.37,75302.22,0.0,-0.98597,1e-05,2.35106]
[1776690753087,56.37,75302.22,0.0,-0.98597,1e-05,2.35106]
[1776690753194,56.37,75302.22,0.0,-0.98597,1e-05,2.35106]
[1776690756594,56.37,75287.51,0.0,-0.9861,1e-05,2.33085]
[1776690757601,56.37,75274.78,0.0,-0.98622,1e-05,2.31309]
[1776690758608,56.37,75272.86,0.0,-0.98624,1e-05,2.31062]
[1776690762166,56.38,75272.29,0.0,-0.98624,1e-05,2.31053]
[1776690762190,56.38,75272.29,0.0,-0.98624,1e-05,2.31053]
[1776690764979,56.38,75272.52,0.0,-0.98623,1e-05,2.31154]
[1776690765190,56.38,75272.52,0.0,-0.98623,1e-05,2.31154]
[1776690765657,56.38,75272.92,0.0,-0.98623,1e-05,2.31233]
[1776690770692,56.39,75270.66,0.0,-0.98624,1e-05,2.31028]
[1776690775726,56.39,75270.62,0.0,-0.98624,1e-05,2.31134]
[1776690776580,56.39,75270.62,0.0,-0.98624,1e-05,2.31134]
[1776690776696,56.39,75270.62,0.0,-0.98624,1e-05,2.31134]
[1776690778749,56.39,75262.58,0.0,-0.98631,1e-05,2.30073]
[1776690779756,56.4,75260.39,0.0,-0.98633,1e-05,2.29791]
[1776690780763,56.4,75255.36,0.0,-0.98637,1e-05,2.29112]
[1776690781772,56.4,75244.04,0.0,-0.98648,1e-05,2.27562]
[1776690782777,56.4,75241.27,0.0,-0.9865,1e-05,2.27206]
[1776690783784,56.4,75246.26,0.0,-0.98645,1e-05,2.27928]
[1776690784791,56.4,75250.98,0.0,-0.98641,1e-05,2.28612]
[1776690785798,56.4,75254.01,0.0,-0.98637,1e-05,2.29061]
[1776690788820,56.41,75250.12,0.0,-0.98641,1e-05,2.28596]
[1776690790164,56.41,75252.61,0.0,-0.98638,1e-05,2.2897]
[1776690790192,56.41,75252.61,0.0,-0.98638,1e-05,2.2897]
[1776690792421,56.41,75254.09,0.0,-0.98636,1e-05,2.29227]
[1776690792436,56.41,75254.09,0.0,-0.98636,1e-05,2.29227]
[1776690792468,56.41,75254.09,0.0,-0.98636,1e-05,2.29253]
[1776690794883,56.41,75253.57,0.0,-0.98636,1e-05,2.29205]
[1776690794938,56.41,75253.57,0.0,-0.98636,1e-05,2.29205]
[1776690799446,56.42,75252.71,0.0,-0.98637,1e-05,2.29187]
[1776690799686,56.42,75252.71,0.0,-0.98637,1e-05,2.29187]
[1776690799788,56.42,75256.0,0.0,-0.98633,1e-05,2.29698]
[1776690800020,56.42,75256.0,0.0,-0.98633,1e-05,2.29698]
[1776690800192,56.42,75256.0,0.0,-0.98633,1e-05,2.29698]
[1776690800905,56.42,75252.95,0.0,-0.98636,1e-05,2.29296]
[1776690804869,56.43,75250.53,0.0,-0.98638,1e-05,2.29033]
[1776690804936,56.43,75250.53,0.0,-0.98638,1e-05,2.29033]
[1776690804970,56.43,75250.24,0.0,-0.98638,1e-05,2.29018]
[1776690807867,56.43,75257.37,0.0,-0.98631,1e-05,2.30065]
[1776690807935,56.43,75257.37,0.0,-0.98631,1e-05,2.30065]
[1776690809968,56.43,75258.79,0.0,-0.98629,1e-05,2.30336]
[1776690811982,56.44,75267.68,0.0,-0.98621,1e-05,2.31458]
[1776690814036,56.44,75270.19,0.0,-0.98619,1e-05,2.31834]
[1776690814191,56.44,75270.19,0.0,-0.98619,1e-05,2.31834]
[1776690814225,56.44,75270.21,0.0,-0.98618,1e-05,2.31879]
[1776690816145,56.44,75270.28,0.0,-0.98618,1e-05,2.31889]
[1776690816193,56.44,75270.28,0.0,-0.98618,1e-05,2.31889]
[1776690816295,56.44,75271.05,0.0,-0.98617,1e-05,2.32039]
[1776690818356,56.44,75273.7,0.0,-0.98615,1e-05,2.32412]
[1776690818436,56.44,75273.7,0.0,-0.98615,1e-05,2.32412]
[1776690820041,56.44,75269.33,0.0,-0.98618,1e-05,2.31856]
[1776690825077,56.45,75271.03,0.0,-0.98616,1e-05,2.32216]
[1776690826084,56.45,75277.85,0.0,-0.98609,1e-05,2.33179]
[1776690827056,56.45,75277.85,0.0,-0.98609,1e-05,2.33179]
[1776690827190,56.45,75277.85,0.0,-0.98609,1e-05,2.33179]
[1776690827251,56.45,75280.57,0.0,-0.98607,1e-05,2.33601]
[1776690828888,56.45,75280.62,0.0,-0.98606,1e-05,2.33608]
[1776690828934,56.45,75280.62,0.0,-0.98606,1e-05,2.33608]
[1776690829105,56.45,75283.53,0.0,-0.98603,1e-05,2.34055]
[1776690830112,56.45,75288.5,0.0,-0.98599,1e-05,2.34778]
[1776690831119,56.45,75291.91,0.0,-0.98595,1e-05,2.35278]
[1776690832126,56.46,75295.55,0.0,-0.98592,1e-05,2.35811]
[1776690835879,56.46,75295.69,0.0,-0.98591,1e-05,2.35858]
[1776690835935,56.46,75295.93,0.0,-0.98591,1e-05,2.35906]
[1776690838168,56.46,75291.82,0.0,-0.98595,1e-05,2.3536]
[1776690840445,56.46,75291.46,0.0,-0.98595,1e-05,2.35323]
[1776690840686,56.46,75291.46,0.0,-0.98595,1e-05,2.35323]
[1776690843007,56.46,75289.2,0.0,-0.98597,1e-05,2.35045]
[1776690843187,56.46,75289.2,0.0,-0.98597,1e-05,2.35045]
[1776690843203,56.46,75288.9,0.0,-0.98597,1e-05,2.35017]
[1776690845216,56.46,75284.3,0.0,-0.98601,1e-05,2.34394]
[1776690847772,56.47,75283.22,0.0,-0.98602,1e-05,2.34256]
[1776690847874,56.47,75279.1,0.0,-0.98606,1e-05,2.33689]
[1776690847936,56.47,75279.1,0.0,-0.98606,1e-05,2.33689]
[1776690851259,56.47,75273.94,0.0,-0.9861,1e-05,2.33029]
[1776690852266,56.47,75269.05,0.0,-0.98615,1e-05,2.32357]
[1776690853953,56.47,75267.33,0.0,-0.98616,1e-05,2.32134]
[1776690854195,56.47,75267.33,0.0,-0.98616,1e-05,2.32134]
[1776690855484,56.47,75267.75,0.0,-0.98616,1e-05,2.32213]
[1776690855687,56.47,75267.75,0.0,-0.98616,1e-05,2.32213]
[1776690855789,56.47,75268.1,0.0,-0.98615,1e-05,2.32281]
[1776690862353,56.48,75267.81,0.0,-0.98615,1e-05,2.32373]
[1776690866893,56.48,75267.96,0.0,-0.98614,1e-05,2.3245]
[1776690866936,56.48,75268.14,0.0,-0.98614,1e-05,2.32494]
[1776690871418,56.49,75256.3,0.0,-0.98625,1e-05,2.30752]
[1776690873120,56.49,75253.99,0.0,-0.98628,1e-05,2.3045]
[1776690873191,56.49,75253.99,0.0,-0.98628,1e-05,2.3045]
[1776690875976,56.49,75257.08,0.0,-0.98624,1e-05,2.30947]
[1776690876119,56.49,75257.08,0.0,-0.98624,1e-05,2.30947]
[1776690876453,56.49,75258.95,0.0,-0.98622,1e-05,2.31231]
[1776690877460,56.49,75264.02,0.0,-0.98617,1e-05,2.31964]
[1776690879108,56.5,75265.22,0.0,-0.98616,1e-05,2.32152]
[1776690879192,56.5,75265.22,0.0,-0.98616,1e-05,2.32152]
[1776690883478,56.5,75263.41,0.0,-0.98617,1e-05,2.31975]
[1776690883538,56.5,75263.41,0.0,-0.98617,1e-05,2.31975]
[1776690883687,56.5,75263.41,0.0,-0.98617,1e-05,2.31975]
[1776690883788,56.5,75263.44,0.0,-0.98617,1e-05,2.31999]
[1776690887533,56.5,75259.87,0.0,-0.9862,1e-05,2.31576]
[1776690888424,56.5,75259.87,0.0,-0.9862,1e-05,2.31576]
[1776690888434,56.5,75259.87,0.0,-0.9862,1e-05,2.31576]
[1776690888538,56.5,75263.82,0.0,-0.98616,1e-05,2.32152]
[1776690890216,56.51,75264.42,0.0,-0.98615,1e-05,2.32256]
[1776690890435,56.51,75264.42,0.0,-0.98615,1e-05,2.32256]
[1776690890552,56.51,75264.76,0.0,-0.98615,1e-05,2.32323]
[1776690895505,56.51,75262.21,0.0,-0.98617,1e-05,2.32042]
[1776690895689,56.51,75262.21,0.0,-0.98617,1e-05,2.32042]
[1776690897605,56.51,75257.71,0.0,-0.98621,1e-05,2.3147]
[1776690898660,56.51,75257.71,0.0,-0.98621,1e-05,2.3147]
[1776690898695,56.51,75257.71,0.0,-0.98621,1e-05,2.3147]
[1776690899859,56.51,75256.49,0.0,-0.98622,1e-05,2.3132]
[1776690899937,56.51,75256.49,0.0,-0.98622,1e-05,2.3132]
[1776690899961,56.52,75257.91,0.0,-0.9862,1e-05,2.31542]
[1776690901631,56.52,75262.54,0.0,-0.98615,1e-05,2.32235]
[1776690902266,56.52,75262.54,0.0,-0.98615,1e-05,2.32235]
[1776690902454,56.52,75262.54,0.0,-0.98615,1e-05,2.32235]
[1776690902639,56.52,75273.54,0.0,-0.98605,1e-05,2.33808]
[1776690903645,56.52,75275.54,0.0,-0.98603,1e-05,2.34109]
[1776690908681,56.52,75274.83,0.0,-0.98603,1e-05,2.34093]
[1776690913717,56.53,75283.47,0.0,-0.98594,1e-05,2.35403]
[1776690914725,56.53,75287.4,0.0,-0.9859,1e-05,2.35977]
[1776690915732,56.53,75293.95,0.0,-0.98584,1e-05,2.36925]
[1776690916951,56.53,75293.95,0.0,-0.98584,1e-05,2.36925]
[1776690916739,56.53,75296.14,0.0,-0.98581,1e-05,2.3725]
[1776690917204,56.53,75296.14,0.0,-0.98581,1e-05,2.3725]
[1776690920029,56.53,75295.77,0.0,-0.98582,1e-05,2.37208]
[1776690920192,56.53,75295.77,0.0,-0.98582,1e-05,2.37208]
[1776690920767,56.53,75296.69,0.0,-0.98581,1e-05,2.37374]
[1776690925803,56.53,75297.31,0.0,-0.9858,1e-05,2.37517]
[1776690929366,56.54,75296.15,0.0,-0.9858,1e-05,2.37383]
[1776690929435,56.54,75296.15,0.0,-0.9858,1e-05,2.37383]
[1776690933591,56.54,75297.98,0.0,-0.98579,1e-05,2.37512]
[1776690933688,56.54,75297.98,0.0,-0.98579,1e-05,2.37512]
[1776690933859,56.54,75298.06,0.0,-0.98579,1e-05,2.37535]
[1776690934131,56.54,75298.06,0.0,-0.98579,1e-05,2.37535]
[1776690934188,56.54,75298.06,0.0,-0.98579,1e-05,2.37535]
[1776690939900,56.54,75295.78,0.0,-0.98581,1e-05,2.37275]
[1776690941915,56.54,75292.63,0.0,-0.98584,1e-05,2.36847]
[1776690942201,56.54,75292.63,0.0,-0.98584,1e-05,2.36847]
[1776690942442,56.54,75292.63,0.0,-0.98584,1e-05,2.36847]
[1776690944422,56.54,75289.48,0.0,-0.98587,1e-05,2.36422]
[1776690944434,56.54,75289.48,0.0,-0.98587,1e-05,2.36422]
[1776690944939,56.54,75289.55,0.0,-0.98587,1e-05,2.36445]
[1776690949974,56.55,75288.59,0.0,-0.98587,1e-05,2.36371]
[1776690950981,56.55,75285.35,0.0,-0.9859,1e-05,2.35922]
[1776690951669,56.55,75285.35,0.0,-0.9859,1e-05,2.35922]
[1776690951686,56.55,75285.35,0.0,-0.9859,1e-05,2.35922]
[1776690953868,56.55,75280.49,0.0,-0.98595,1e-05,2.35258]
[1776690954002,56.55,75275.92,0.0,-0.98599,1e-05,2.34624]
[1776690957022,56.55,75269.47,0.0,-0.98605,1e-05,2.33759]
[1776690958484,56.55,75268.08,0.0,-0.98606,1e-05,2.33579]
[1776690958689,56.55,75268.08,0.0,-0.98606,1e-05,2.33579]
[1776690959037,56.55,75266.66,0.0,-0.98607,1e-05,2.33396]
[1776690962059,56.56,75256.29,0.0,-0.98617,1e-05,2.31989]
[1776690963065,56.56,75245.07,0.0,-0.98627,1e-05,2.30436]
[1776690964607,56.56,75245.07,0.0,-0.98627,1e-05,2.30436]
[1776690964687,56.56,75245.07,0.0,-0.98627,1e-05,2.30436]
[1776690964788,56.56,75244.13,0.0,-0.98628,1e-05,2.30351]
[1776690969689,56.56,75241.95,0.0,-0.98629,1e-05,2.30116]
[1776690969937,56.56,75241.95,0.0,-0.98629,1e-05,2.30116]
[1776690970038,56.57,75241.67,0.0,-0.98629,1e-05,2.30123]
[1776690972128,56.57,75244.86,0.0,-0.98626,1e-05,2.30616]
[1776690977163,56.57,75248.34,0.0,-0.98622,1e-05,2.31216]
[1776690978170,56.58,75245.27,0.0,-0.98625,1e-05,2.30808]
[1776690979890,56.58,75245.27,0.0,-0.98625,1e-05,2.30808]
[1776690979937,56.58,75245.27,0.0,-0.98625,1e-05,2.30808]
[1776690979991,56.58,75240.72,0.0,-0.98629,1e-05,2.30216]
[1776690983206,56.58,75237.35,0.0,-0.98631,1e-05,2.29816]
[1776690984213,56.58,75232.5,0.0,-0.98636,1e-05,2.29164]
[1776690985220,56.58,75221.65,0.0,-0.98646,1e-05,2.27681]
[1776690986227,56.58,75215.1,0.0,-0.98652,1e-05,2.268]
[1776690987234,56.59,75210.86,0.0,-0.98655,1e-05,2.26243]
[1776690989664,56.59,75209.21,0.0,-0.98657,1e-05,2.26045]
[1776690989688,56.59,75209.21,0.0,-0.98657,1e-05,2.26045]
[1776690995291,56.6,75208.99,0.0,-0.98656,1e-05,2.26091]
[1776690997305,56.6,75216.09,0.0,-0.98649,1e-05,2.27132]
[1776690999319,56.61,75212.81,0.0,-0.98652,1e-05,2.26737]
[1776691001333,56.61,75204.14,0.0,-0.98659,1e-05,2.25602]
[1776691003052,56.61,75204.14,0.0,-0.98659,1e-05,2.25602]
[1776691002343,56.61,75197.63,0.0,-0.98665,1e-05,2.24741]
[1776691003350,56.61,75186.05,0.0,-0.98676,1e-05,2.23158]
[1776691004357,56.61,75183.6,0.0,-0.98678,1e-05,2.22893]
[1776691007015,56.62,75182.2,0.0,-0.98679,1e-05,2.22738]
[1776691007018,56.62,75186.75,0.0,-0.98674,1e-05,2.23394]
[1776691008389,56.62,75183.33,0.0,-0.98677,1e-05,2.22998]
[1776691009396,56.62,75179.18,0.0,-0.98681,1e-05,2.22469]
[1776691012417,56.63,75182.22,0.0,-0.98677,1e-05,2.22992]
[1776691016445,56.64,75179.41,0.0,-0.98679,1e-05,2.22753]
[1776691019466,56.64,75169.54,0.0,-0.98687,1e-05,2.21522]
[1776691020483,56.64,75165.57,0.0,-0.9869,1e-05,2.21023]
[1776691021486,56.64,75172.23,0.0,-0.98684,1e-05,2.21963]
[1776691022304,56.64,75172.23,0.0,-0.98684,1e-05,2.21963]
[1776691022435,56.64,75172.23,0.0,-0.98684,1e-05,2.21963]
[1776691022493,56.65,75175.09,0.0,-0.98681,1e-05,2.22389]
[1776691023975,56.65,75175.09,0.0,-0.98681,1e-05,2.22389]
[1776691024040,56.65,75175.27,0.0,-0.98681,1e-05,2.2245]
[1776691024189,56.65,75175.27,0.0,-0.98681,1e-05,2.2245]
[1776691027530,56.66,75182.13,0.0,-0.98673,1e-05,2.23529]
[1776691029544,56.66,75183.22,0.0,-0.98672,1e-05,2.23746]
[1776691031567,56.66,75175.3,0.0,-0.98679,1e-05,2.22702]
[1776691032567,56.66,75172.94,0.0,-0.98681,1e-05,2.22451]
[1776691034581,56.67,75176.88,0.0,-0.98676,1e-05,2.23058]
[1776691039616,56.68,75172.6,0.0,-0.98679,1e-05,2.22651]
[1776691044651,56.69,75172.63,0.0,-0.98678,1e-05,2.22832]
[1776691047672,56.69,75163.93,0.0,-0.98685,1e-05,2.21757]
[1776691048681,56.69,75160.86,0.0,-0.98688,1e-05,2.21378]
[1776691051704,56.7,75156.44,0.0,-0.98692,1e-05,2.20725]
[1776691052711,56.7,75152.94,0.0,-0.98695,1e-05,2.20291]
[1776691056739,56.71,75160.19,0.0,-0.98687,1e-05,2.21423]
[1776691058753,56.71,75163.12,0.0,-0.98684,1e-05,2.21893]
[1776691061774,56.72,75166.12,0.0,-0.9868,1e-05,2.22408]
[1776691063788,56.72,75159.97,0.0,-0.98686,1e-05,2.21644]
[1776691064795,56.72,75155.14,0.0,-0.9869,1e-05,2.21027]
[1776691065802,56.72,75158.39,0.0,-0.98687,1e-05,2.21504]
[1776691067816,56.73,75161.25,0.0,-0.98683,1e-05,2.21963]
[1776691070837,56.73,75154.01,0.0,-0.98689,1e-05,2.21091]
[1776691071844,56.74,75150.92,0.0,-0.98692,1e-05,2.20711]
[1776691076879,56.75,75152.86,0.0,-0.98689,1e-05,2.2116]
[1776691078893,56.75,75159.67,0.0,-0.98682,1e-05,2.22154]
[1776691079899,56.75,75164.11,0.0,-0.98678,1e-05,2.22792]
[1776691081915,56.75,75160.87,0.0,-0.9868,1e-05,2.2242]
[1776691083932,56.76,75152.28,0.0,-0.98688,1e-05,2.21327]
[1776691084939,56.76,75152.18,0.0,-0.98687,1e-05,2.2135]
[1776691087960,56.77,75146.29,0.0,-0.98692,1e-05,2.20665]
[1776691088967,56.77,75142.81,0.0,-0.98695,1e-05,2.20234]
[1776691094002,56.78,75142.08,0.0,-0.98694,1e-05,2.20326]
[1776691097022,56.78,75139.32,0.0,-0.98696,1e-05,2.20068]
[1776691100604,56.79,75141.05,0.0,-0.98694,1e-05,2.20415]
[1776691100691,56.79,75141.05,0.0,-0.98694,1e-05,2.20415]
[1776691104100,56.79,75142.07,0.0,-0.98692,1e-05,2.20664]
[1776691104189,56.79,75142.07,0.0,-0.98692,1e-05,2.20664]
[1776691104110,56.8,75143.53,0.0,-0.9869,1e-05,2.20897]
[1776691110115,56.81,75140.96,0.0,-0.98691,1e-05,2.20767]
[1776691115150,56.82,75142.13,0.0,-0.9869,1e-05,2.2094]
[1776691120187,56.83,75142.11,0.0,-0.98689,1e-05,2.21116]
[1776691124217,56.83,75134.7,0.0,-0.98694,1e-05,2.2026]
[1776691129251,56.84,75132.07,0.0,-0.98696,1e-05,2.20091]
[1776691130259,56.84,75127.78,0.0,-0.98699,1e-05,2.19552]
[1776691131266,56.85,75124.96,0.0,-0.98701,1e-05,2.19213]
[1776691135294,56.85,75115.47,0.0,-0.98709,1e-05,2.18099]
[1776691137308,56.86,75113.34,0.0,-0.9871,1e-05,2.17896]
[1776691141337,56.87,75109.02,0.0,-0.98713,1e-05,2.17486]
[1776691142351,56.87,75116.29,0.0,-0.98706,1e-05,2.18496]
[1776691144367,56.87,75108.38,0.0,-0.98713,1e-05,2.17525]
[1776691146326,56.87,75109.68,0.0,-0.98711,1e-05,2.17738]
[1776691146443,56.87,75109.68,0.0,-0.98711,1e-05,2.17738]
[1776691146536,56.88,75109.79,0.0,-0.98711,1e-05,2.17836]
[1776691149844,56.88,75109.65,0.0,-0.9871,1e-05,2.17859]
[1776691149941,56.88,75109.65,0.0,-0.9871,1e-05,2.17859]
[1776691149945,56.89,75113.64,0.0,-0.98706,1e-05,2.18474]
[1776691155774,56.89,75114.66,0.0,-0.98704,1e-05,2.18771]
[1776691156936,56.9,75114.93,0.0,-0.98703,1e-05,2.18887]
[1776691161488,56.91,75118.54,0.0,-0.98699,1e-05,2.19606]
[1776691162496,56.91,75122.26,0.0,-0.98695,1e-05,2.20144]
[1776691163772,56.91,75122.26,0.0,-0.98695,1e-05,2.20144]
[1776691163937,56.91,75122.26,0.0,-0.98695,1e-05,2.20144]
[1776691164039,56.91,75126.43,0.0,-0.98691,1e-05,2.20742]
[1776691165025,56.91,75126.43,0.0,-0.98691,1e-05,2.20742]
[1776691165186,56.91,75126.43,0.0,-0.98691,1e-05,2.20742]
[1776691170550,56.93,75126.95,0.0,-0.98689,1e-05,2.2107]
[1776691173572,56.93,75129.4,0.0,-0.98687,1e-05,2.21343]
[1776691175612,56.93,75129.6,0.0,-0.98686,1e-05,2.21406]
[1776691175689,56.93,75129.6,0.0,-0.98686,1e-05,2.21406]
[1776691176145,56.93,75129.6,0.0,-0.98686,1e-05,2.21406]
[1776691176186,56.93,75129.6,0.0,-0.98686,1e-05,2.21406]
[1776691176247,56.94,75129.65,0.0,-0.98686,1e-05,2.21449]
[1776691181628,56.95,75128.07,0.0,-0.98686,1e-05,2.21451]
[1776691182640,56.95,75128.07,0.0,-0.98686,1e-05,2.21451]
[1776691182686,56.95,75128.07,0.0,-0.98686,1e-05,2.21451]
[1776691182964,56.95,75128.07,0.0,-0.98686,1e-05,2.21451]
[1776691183197,56.95,75128.07,0.0,-0.98686,1e-05,2.21451]
[1776691182974,56.95,75128.5,0.0,-0.98685,1e-05,2.21545]
[1776691185659,56.95,75131.24,0.0,-0.98682,1e-05,2.22021]
[1776691189689,56.96,75137.56,0.0,-0.98675,1e-05,2.23015]
[1776691190801,56.96,75137.56,0.0,-0.98675,1e-05,2.23015]
[1776691190941,56.96,75137.56,0.0,-0.98675,1e-05,2.23015]
[1776691190991,56.96,75137.56,0.0,-0.98675,1e-05,2.23015]
[1776691191190,56.96,75137.56,0.0,-0.98675,1e-05,2.23015]
[1776691191291,56.96,75139.54,0.0,-0.98673,1e-05,2.23317]
[1776691196195,56.97,75142.03,0.0,-0.9867,1e-05,2.23785]
[1776691196247,56.97,75142.03,0.0,-0.9867,1e-05,2.23785]
[1776691196296,56.97,75142.78,0.0,-0.98669,1e-05,2.23918]
[1776691196440,56.97,75142.78,0.0,-0.98669,1e-05,2.23918]
[1776691201775,56.98,75143.2,0.0,-0.98668,1e-05,2.24163]
[1776691206822,56.99,75144.74,0.0,-0.98665,1e-05,2.24526]
[1776691208974,56.99,75145.2,0.0,-0.98664,1e-05,2.24619]
[1776691209200,56.99,75145.2,0.0,-0.98664,1e-05,2.24619]
[1776691209264,56.99,75145.2,0.0,-0.98664,1e-05,2.24649]
[1776691209335,56.99,75145.2,0.0,-0.98664,1e-05,2.24649]
[1776691209445,56.99,75145.2,0.0,-0.98664,1e-05,2.24649]
[1776691209847,56.99,75137.44,0.0,-0.98671,1e-05,2.23624]
[1776691210853,56.99,75130.35,0.0,-0.98677,1e-05,2.22695]
[1776691211860,57.0,75126.38,0.0,-0.98681,1e-05,2.22191]
[1776691213459,57.0,75126.09,0.0,-0.98681,1e-05,2.22187]
[1776691213689,57.0,75126.09,0.0,-0.98681,1e-05,2.22187]
[1776691213975,57.0,75126.09,0.0,-0.98681,1e-05,2.22187]
[1776691214192,57.0,75126.09,0.0,-0.98681,1e-05,2.22187]
[1776691214198,57.0,75126.09,0.0,-0.98681,1e-05,2.22221]
[1776691217904,57.01,75131.52,0.0,-0.98675,1e-05,2.23092]
[1776691218910,57.01,75135.78,0.0,-0.98671,1e-05,2.23703]
[1776691221772,57.01,75137.92,0.0,-0.98668,1e-05,2.24057]
[1776691221935,57.01,75137.92,0.0,-0.98668,1e-05,2.24057]
[1776691222037,57.01,75139.1,0.0,-0.98667,1e-05,2.24248]
[1776691222927,57.01,75139.1,0.0,-0.98667,1e-05,2.24248]
[1776691222938,57.01,75139.1,0.0,-0.98667,1e-05,2.24248]
[1776691227307,57.02,75140.64,0.0,-0.98665,1e-05,2.24581]
[1776691227438,57.02,75141.03,0.0,-0.98664,1e-05,2.24665]
[1776691227688,57.02,75141.03,0.0,-0.98664,1e-05,2.24665]
[1776691227755,57.02,75141.03,0.0,-0.98664,1e-05,2.24695]
[1776691230995,57.03,75146.36,0.0,-0.98658,1e-05,2.25511]
[1776691232084,57.03,75146.36,0.0,-0.98658,1e-05,2.25511]
[1776691232163,57.03,75146.36,0.0,-0.98658,1e-05,2.25511]
[1776691232197,57.03,75146.36,0.0,-0.98658,1e-05,2.25511]
[1776691232298,57.03,75149.83,0.0,-0.98656,1e-05,2.25844]
[1776691234016,57.03,75146.51,0.0,-0.98659,1e-05,2.25446]
[1776691235268,57.03,75146.51,0.0,-0.98659,1e-05,2.25446]
[1776691235025,57.03,75142.03,0.0,-0.98663,1e-05,2.24864]
[1776691235437,57.03,75142.03,0.0,-0.98663,1e-05,2.24864]
[1776691236032,57.03,75141.02,0.0,-0.98663,1e-05,2.24755]
[1776691236418,57.03,75141.02,0.0,-0.98663,1e-05,2.24755]
[1776691236435,57.03,75141.02,0.0,-0.98663,1e-05,2.24755]
[1776691238720,57.04,75139.19,0.0,-0.98665,1e-05,2.24566]
[1776691238939,57.04,75139.19,0.0,-0.98665,1e-05,2.24566]
[1776691238998,57.04,75139.19,0.0,-0.98665,1e-05,2.24566]
[1776691239190,57.04,75139.19,0.0,-0.98665,1e-05,2.24566]
[1776691239291,57.04,75136.19,0.0,-0.98667,1e-05,2.24188]
[1776691244351,57.05,75137.77,0.0,-0.98665,1e-05,2.24524]
[1776691244436,57.05,75137.78,0.0,-0.98665,1e-05,2.24556]
[1776691244791,57.05,75137.78,0.0,-0.98665,1e-05,2.24556]
[1776691244936,57.05,75137.78,0.0,-0.98665,1e-05,2.24556]
[1776691245095,57.05,75137.73,0.0,-0.98664,1e-05,2.24579]
[1776691251136,57.06,75137.36,0.0,-0.98664,1e-05,2.24708]
[1776691252291,57.06,75137.36,0.0,-0.98664,1e-05,2.24708]
[1776691252294,57.06,75137.43,0.0,-0.98663,1e-05,2.24747]
[1776691252438,57.06,75137.43,0.0,-0.98663,1e-05,2.24747]
[1776691252996,57.06,75137.43,0.0,-0.98663,1e-05,2.24747]
[1776691253185,57.06,75137.43,0.0,-0.98663,1e-05,2.24747]
[1776691254158,57.06,75131.97,0.0,-0.98668,1e-05,2.24065]
[1776691254671,57.06,75131.97,0.0,-0.98668,1e-05,2.24065]
[1776691254687,57.06,75131.97,0.0,-0.98668,1e-05,2.24065]
[1776691254770,57.06,75131.97,0.0,-0.98668,1e-05,2.24065]
[1776691254936,57.06,75131.97,0.0,-0.98668,1e-05,2.24065]
[1776691255165,57.06,75132.38,0.0,-0.98667,1e-05,2.24151]
[1776691259192,57.07,75135.49,0.0,-0.98664,1e-05,2.24696]
[1776691259409,57.07,75135.49,0.0,-0.98664,1e-05,2.24696]
[1776691259437,57.07,75135.49,0.0,-0.98664,1e-05,2.24696]
[1776691259923,57.07,75135.49,0.0,-0.98664,1e-05,2.24696]
[1776691259939,57.07,75135.49,0.0,-0.98664,1e-05,2.24696]
[1776691260200,57.07,75138.22,0.0,-0.98661,1e-05,2.25098]
[1776691264910,57.08,75137.13,0.0,-0.98661,1e-05,2.25066]
[1776691264936,57.08,75137.13,0.0,-0.98661,1e-05,2.25066]
[1776691265496,57.08,75135.56,0.0,-0.98662,1e-05,2.24881]
[1776691265698,57.08,75135.56,0.0,-0.98662,1e-05,2.24881]
[1776691266242,57.08,75134.41,0.0,-0.98663,1e-05,2.24754]
[1776691266734,57.08,75134.41,0.0,-0.98663,1e-05,2.24754]
[1776691266940,57.08,75134.41,0.0,-0.98663,1e-05,2.24754]
[1776691271938,57.09,75131.8,0.0,-0.98664,1e-05,2.24548]
[1776691272188,57.09,75131.8,0.0,-0.98664,1e-05,2.24548]
[1776691272284,57.09,75131.63,0.0,-0.98664,1e-05,2.24555]
[1776691273515,57.09,75131.08,0.0,-0.98665,1e-05,2.2451]
[1776691273688,57.09,75131.08,0.0,-0.98665,1e-05,2.2451]
[1776691277891,57.1,75129.6,0.0,-0.98665,1e-05,2.2443]
[1776691277935,57.1,75129.6,0.0,-0.98665,1e-05,2.2443]
[1776691278674,57.1,75129.53,0.0,-0.98665,1e-05,2.24452]
[1776691278687,57.1,75129.53,0.0,-0.98665,1e-05,2.24452]
[1776691279334,57.1,75128.88,0.0,-0.98665,1e-05,2.24394]
[1776691284368,57.11,75129.87,0.0,-0.98664,1e-05,2.24682]
[1776691284606,57.11,75129.87,0.0,-0.98664,1e-05,2.24682]
[1776691284687,57.11,75129.87,0.0,-0.98664,1e-05,2.24682]
[1776691285376,57.11,75134.1,0.0,-0.98659,1e-05,2.25288]
[1776691285511,57.11,75134.1,0.0,-0.98659,1e-05,2.25288]
[1776691285695,57.11,75134.1,0.0,-0.98659,1e-05,2.25288]
[1776691286383,57.11,75131.12,0.0,-0.98662,1e-05,2.24912]
[1776691287843,57.11,75130.23,0.0,-0.98663,1e-05,2.2482]
[1776691290067,57.11,75131.08,0.0,-0.98662,1e-05,2.24966]
[1776691295084,57.12,75133.59,0.0,-0.98659,1e-05,2.25285]
[1776691295187,57.12,75133.59,0.0,-0.98659,1e-05,2.25285]
[1776691295289,57.12,75131.57,0.0,-0.98661,1e-05,2.25068]
[1776691295880,57.12,75131.57,0.0,-0.98661,1e-05,2.25068]
[1776691295935,57.12,75131.57,0.0,-0.98661,1e-05,2.25068]
[1776691299808,57.13,75128.96,0.0,-0.98662,1e-05,2.24802]
[1776691299944,57.13,75128.96,0.0,-0.98662,1e-05,2.24802]
[1776691300188,57.13,75128.96,0.0,-0.98662,1e-05,2.24802]
[1776691300289,57.13,75129.54,0.0,-0.98662,1e-05,2.24941]
[1776691301488,57.13,75132.17,0.0,-0.98659,1e-05,2.25329]
[1776691302507,57.13,75132.17,0.0,-0.98659,1e-05,2.25329]
[1776691302687,57.13,75132.17,0.0,-0.98659,1e-05,2.25329]
[1776691302937,57.13,75132.17,0.0,-0.98659,1e-05,2.25329]
[1776691303191,57.13,75132.17,0.0,-0.98659,1e-05,2.25329]
[1776691303278,57.14,75133.58,0.0,-0.98657,1e-05,2.2558]
[1776691303502,57.14,75130.25,0.0,-0.9866,1e-05,2.25127]
[1776691305516,57.14,75121.78,0.0,-0.98668,1e-05,2.24034]
[1776691306523,57.14,75113.52,0.0,-0.98675,1e-05,2.22945]
[1776691307530,57.14,75110.42,0.0,-0.98678,1e-05,2.22558]
[1776691308681,57.14,75110.42,0.0,-0.98678,1e-05,2.22558]
[1776691308695,57.14,75110.42,0.0,-0.98678,1e-05,2.22558]
[1776691308770,57.15,75109.45,0.0,-0.98678,1e-05,2.22495]
[1776691313575,57.15,75112.11,0.0,-0.98675,1e-05,2.22991]
[1776691314858,57.15,75112.11,0.0,-0.98675,1e-05,2.22991]
[1776691314939,57.15,75112.11,0.0,-0.98675,1e-05,2.22991]
[1776691314960,57.16,75112.66,0.0,-0.98674,1e-05,2.23132]
[1776691315589,57.16,75115.0,0.0,-0.98672,1e-05,2.23448]
[1776691317603,57.16,75117.9,0.0,-0.98668,1e-05,2.23907]
[1776691318821,57.16,75117.9,0.0,-0.98668,1e-05,2.23907]
[1776691318935,57.16,75117.9,0.0,-0.98668,1e-05,2.23907]
[1776691322803,57.17,75120.89,0.0,-0.98665,1e-05,2.2447]
[1776691322935,57.17,75120.89,0.0,-0.98665,1e-05,2.2447]
[1776691324034,57.17,75120.64,0.0,-0.98665,1e-05,2.24467]
[1776691324189,57.17,75120.64,0.0,-0.98665,1e-05,2.24467]
[1776691324222,57.17,75124.68,0.0,-0.98661,1e-05,2.25047]
[1776691329687,57.18,75124.7,0.0,-0.98659,1e-05,2.25231]
[1776691334442,57.18,75124.7,0.0,-0.98659,1e-05,2.25321]
[1776691334688,57.19,75123.59,0.0,-0.9866,1e-05,2.252]
[1776691336738,57.19,75127.9,0.0,-0.98655,1e-05,2.25877]
[1776691338343,57.19,75127.9,0.0,-0.98655,1e-05,2.25877]
[1776691338439,57.19,75127.9,0.0,-0.98655,1e-05,2.25877]
[1776691339536,57.19,75127.47,0.0,-0.98655,1e-05,2.25876]
[1776691339700,57.19,75127.47,0.0,-0.98655,1e-05,2.25876]
[1776691339759,57.19,75128.18,0.0,-0.98654,1e-05,2.26003]
[1776691342804,57.2,75128.33,0.0,-0.98654,1e-05,2.26082]
[1776691342935,57.2,75128.33,0.0,-0.98654,1e-05,2.26082]
[1776691343787,57.2,75131.83,0.0,-0.9865,1e-05,2.26618]
[1776691345391,57.2,75131.83,0.0,-0.9865,1e-05,2.26618]
[1776691345442,57.2,75131.83,0.0,-0.9865,1e-05,2.26618]
[1776691349966,57.2,75129.53,0.0,-0.98652,1e-05,2.26388]
[1776691350191,57.2,75129.53,0.0,-0.98652,1e-05,2.26388]
[1776691350314,57.2,75129.53,0.0,-0.98652,1e-05,2.26388]
[1776691350435,57.2,75129.53,0.0,-0.98652,1e-05,2.26388]
[1776691350398,57.21,75129.24,0.0,-0.98651,1e-05,2.26434]
[1776691353332,57.21,75126.79,0.0,-0.98654,1e-05,2.25986]
[1776691353439,57.21,75126.79,0.0,-0.98654,1e-05,2.25986]
[1776691354864,57.22,75122.83,0.0,-0.98657,1e-05,2.25534]
[1776691355935,57.22,75122.83,0.0,-0.98657,1e-05,2.25534]
[1776691358439,57.22,75120.65,0.0,-0.98659,1e-05,2.25297]
[1776691358696,57.22,75118.75,0.0,-0.9866,1e-05,2.25069]
[1776691363759,57.23,75120.1,0.0,-0.98658,1e-05,2.25404]
[1776691363939,57.23,75120.1,0.0,-0.98658,1e-05,2.25404]
[1776691364011,57.23,75117.92,0.0,-0.9866,1e-05,2.25138]
[1776691365941,57.23,75120.64,0.0,-0.98657,1e-05,2.25569]
[1776691370535,57.24,75121.72,0.0,-0.98655,1e-05,2.25833]
[1776691370687,57.24,75121.72,0.0,-0.98655,1e-05,2.25833]
[1776691371999,57.24,75125.76,0.0,-0.98651,1e-05,2.26442]
[1776691374483,57.24,75126.51,0.0,-0.9865,1e-05,2.26573]
[1776691374695,57.25,75124.93,0.0,-0.98651,1e-05,2.26385]
[1776691376027,57.25,75127.46,0.0,-0.98649,1e-05,2.26787]
[1776691377034,57.25,75129.7,0.0,-0.98646,1e-05,2.27121]
[1776691379051,57.25,75133.95,0.0,-0.98642,1e-05,2.27757]
[1776691380065,57.25,75157.78,0.0,-0.9862,1e-05,2.3107]
[1776691381072,57.25,75158.58,0.0,-0.98619,1e-05,2.31202]
[1776691382079,57.26,75150.52,0.0,-0.98626,1e-05,2.30105]
[1776691383086,57.26,75149.28,0.0,-0.98627,1e-05,2.29955]
[1776691385101,57.26,75142.69,0.0,-0.98633,1e-05,2.2909]
[1776691386002,57.26,75142.69,0.0,-0.98633,1e-05,2.2909]
[1776691386190,57.26,75142.69,0.0,-0.98633,1e-05,2.2909]
[1776691386259,57.26,75140.35,0.0,-0.98635,1e-05,2.28791]
[1776691386513,57.26,75140.35,0.0,-0.98635,1e-05,2.28791]
[1776691386695,57.26,75140.35,0.0,-0.98635,1e-05,2.28791]
[1776691392149,57.27,75138.91,0.0,-0.98635,1e-05,2.28736]
[1776691394733,57.27,75138.28,0.0,-0.98636,1e-05,2.28696]
[1776691395170,57.27,75137.33,0.0,-0.98636,1e-05,2.28589]
[1776691396177,57.27,75147.45,0.0,-0.98627,1e-05,2.30008]
[1776691396662,57.27,75147.45,0.0,-0.98627,1e-05,2.30008]
[1776691396708,57.27,75147.45,0.0,-0.98627,1e-05,2.30008]
[1776691396716,57.27,75147.45,0.0,-0.98627,1e-05,2.30008]
[1776691397184,57.27,75146.79,0.0,-0.98627,1e-05,2.29938]
[1776691398751,57.27,75146.43,0.0,-0.98627,1e-05,2.2991]
[1776691401330,57.28,75145.27,0.0,-0.98628,1e-05,2.29792]
[1776691401437,57.28,75145.27,0.0,-0.98628,1e-05,2.29792]
[1776691401426,57.28,75144.87,0.0,-0.98628,1e-05,2.29758]
[1776691404233,57.28,75141.81,0.0,-0.98631,1e-05,2.29402]
[1776691409270,57.29,75134.74,0.0,-0.98637,1e-05,2.2854]
[1776691410211,57.29,75134.74,0.0,-0.98637,1e-05,2.2854]
[1776691410436,57.29,75134.74,0.0,-0.98637,1e-05,2.2854]
[1776691413299,57.29,75129.03,0.0,-0.98642,1e-05,2.27682]
[1776691413550,57.29,75129.03,0.0,-0.98642,1e-05,2.27682]
[1776691413652,57.29,75129.03,0.0,-0.98642,1e-05,2.27682]
[1776691413687,57.29,75129.03,0.0,-0.98642,1e-05,2.27682]
[1776691414307,57.29,75128.86,0.0,-0.98642,1e-05,2.27684]
[1776691417067,57.29,75128.59,0.0,-0.98642,1e-05,2.27698]
[1776691417190,57.29,75128.59,0.0,-0.98642,1e-05,2.27698]
[1776691417329,57.3,75135.1,0.0,-0.98636,1e-05,2.28617]
[1776691417641,57.3,75135.1,0.0,-0.98636,1e-05,2.28617]
[1776691417687,57.3,75135.1,0.0,-0.98636,1e-05,2.28617]
[1776691418334,57.3,75137.01,0.0,-0.98634,1e-05,2.28903]
[1776691418978,57.3,75137.01,0.0,-0.98634,1e-05,2.28903]
[1776691419191,57.3,75137.01,0.0,-0.98634,1e-05,2.28903]
[1776691419342,57.3,75141.22,0.0,-0.9863,1e-05,2.29506]
[1776691422363,57.3,75143.53,0.0,-0.98627,1e-05,2.2989]
[1776691424734,57.3,75143.22,0.0,-0.98627,1e-05,2.2989]
[1776691424901,57.3,75143.22,0.0,-0.98627,1e-05,2.2989]
[1776691424940,57.3,75143.22,0.0,-0.98627,1e-05,2.2989]
[1776691425384,57.3,75143.18,0.0,-0.98627,1e-05,2.29906]
[1776691430419,57.31,75142.94,0.0,-0.98627,1e-05,2.29978]
[1776691434353,57.31,75141.51,0.0,-0.98628,1e-05,2.29844]
[1776691434435,57.31,75141.51,0.0,-0.98628,1e-05,2.29844]
[1776691434857,57.31,75141.26,0.0,-0.98628,1e-05,2.29831]
[1776691434942,57.31,75141.26,0.0,-0.98628,1e-05,2.29831]
[1776691435454,57.32,75142.52,0.0,-0.98626,1e-05,2.30026]
[1776691440489,57.32,75140.42,0.0,-0.98628,1e-05,2.29842]
[1776691445524,57.33,75141.7,0.0,-0.98626,1e-05,2.30124]
[1776691447537,57.33,75133.61,0.0,-0.98633,1e-05,2.29049]
[1776691448135,57.33,75133.61,0.0,-0.98633,1e-05,2.29049]
[1776691448195,57.33,75133.61,0.0,-0.98633,1e-05,2.29049]
[1776691448545,57.33,75131.54,0.0,-0.98635,1e-05,2.28787]
[1776691450559,57.33,75125.4,0.0,-0.9864,1e-05,2.2799]
[1776691450996,57.33,75125.4,0.0,-0.9864,1e-05,2.2799]
[1776691451189,57.33,75125.4,0.0,-0.9864,1e-05,2.2799]
[1776691451527,57.33,75125.4,0.0,-0.9864,1e-05,2.2799]
[1776691451566,57.33,75123.4,0.0,-0.98642,1e-05,2.2774]
[1776691451692,57.33,75123.4,0.0,-0.98642,1e-05,2.2774]
[1776691455955,57.34,75121.89,0.0,-0.98643,1e-05,2.27607]
[1776691456193,57.34,75121.89,0.0,-0.98643,1e-05,2.27607]
[1776691456273,57.34,75111.85,0.0,-0.98651,1e-05,2.26288]
[1776691458553,57.34,75109.56,0.0,-0.98654,1e-05,2.25976]
[1776691458691,57.34,75107.63,0.0,-0.98655,1e-05,2.25741]
[1776691458792,57.34,75107.91,0.0,-0.98655,1e-05,2.25835]
[1776691460629,57.34,75104.57,0.0,-0.98657,1e-05,2.25408]
[1776691462539,57.34,75104.57,0.0,-0.98657,1e-05,2.25408]
[1776691462698,57.35,75102.11,0.0,-0.98659,1e-05,2.25102]
[1776691468685,57.33,75102.9,0.0,-0.9866,1e-05,2.24959]
[1776691474302,57.32,75101.44,0.0,-0.98664,1e-05,2.24346]
[1776691474436,57.32,75101.44,0.0,-0.98664,1e-05,2.24346]
[1776691474887,57.31,75101.03,0.0,-0.98666,1e-05,2.2417]
[1776691474935,57.31,75101.03,0.0,-0.98666,1e-05,2.2417]
[1776691474939,57.31,75100.96,0.0,-0.98666,1e-05,2.241]
[1776691479996,57.3,75099.85,0.0,-0.98668,1e-05,2.23771]
[1776691480198,57.3,75099.85,0.0,-0.98668,1e-05,2.23771]
[1776691485426,57.29,75096.7,0.0,-0.98673,1e-05,2.2305]
[1776691485435,57.29,75096.7,0.0,-0.98673,1e-05,2.2305]
[1776691486332,57.28,75094.62,0.0,-0.98676,1e-05,2.22653]
[1776691486438,57.28,75094.62,0.0,-0.98676,1e-05,2.22653]
[1776691486453,57.28,75092.45,0.0,-0.98678,1e-05,2.22304]
[1776691486812,57.28,75086.62,0.0,-0.98684,1e-05,2.2152]
[1776691487819,57.28,75083.31,0.0,-0.98687,1e-05,2.2102]
[1776691488782,57.28,75083.31,0.0,-0.98687,1e-05,2.2102]
[1776691488936,57.28,75083.31,0.0,-0.98687,1e-05,2.2102]
[1776691489009,57.27,75083.68,0.0,-0.98687,1e-05,2.2096]
[1776691491854,57.26,75069.9,0.0,-0.98701,1e-05,2.19011]
[1776691493129,57.26,75069.9,0.0,-0.98701,1e-05,2.19011]
[1776691493145,57.26,75062.65,0.0,-0.98708,1e-05,2.17944]
[1776691493876,57.26,75052.34,0.0,-0.98717,1e-05,2.16532]
[1776691494882,57.25,75047.19,0.0,-0.98722,1e-05,2.15808]
[1776691497143,57.25,75044.79,0.0,-0.98724,1e-05,2.15447]
[1776691497177,57.25,75037.04,0.0,-0.98732,1e-05,2.14387]
[1776691497904,57.25,75035.91,0.0,-0.98733,1e-05,2.14197]
[1776691499918,57.24,75038.98,0.0,-0.98731,1e-05,2.14515]
[1776691500925,57.24,75042.31,0.0,-0.98728,1e-05,2.14909]
[1776691502940,57.24,75051.89,0.0,-0.9872,1e-05,2.16081]
[1776691503947,57.23,75056.56,0.0,-0.98716,1e-05,2.16651]
[1776691505961,57.23,75053.11,0.0,-0.9872,1e-05,2.16104]
[1776691506968,57.23,75049.27,0.0,-0.98724,1e-05,2.15553]
[1776691511625,57.22,75046.89,0.0,-0.98726,1e-05,2.15158]
[1776691510996,57.22,75050.73,0.0,-0.98723,1e-05,2.15668]
[1776691511689,57.22,75050.73,0.0,-0.98723,1e-05,2.15668]
[1776691512004,57.22,75055.42,0.0,-0.98719,1e-05,2.1629]
[1776691514293,57.22,75055.46,0.0,-0.98719,1e-05,2.16299]
[1776691514439,57.22,75055.46,0.0,-0.98719,1e-05,2.16299]
[1776691514528,57.22,75053.11,0.0,-0.98721,1e-05,2.15993]
[1776691515699,57.22,75052.22,0.0,-0.98722,1e-05,2.15881]
[1776691518715,57.22,75053.47,0.0,-0.9872,1e-05,2.16059]
[1776691518938,57.22,75053.47,0.0,-0.9872,1e-05,2.16059]
[1776691519052,57.22,75058.95,0.0,-0.98716,1e-05,2.16736]
[1776691521066,57.22,75062.97,0.0,-0.98713,1e-05,2.17174]
[1776691526101,57.2,75065.82,0.0,-0.98712,1e-05,2.17316]
[1776691531136,57.19,75074.97,0.0,-0.98707,1e-05,2.18125]
[1776691532143,57.19,75075.92,0.0,-0.98706,1e-05,2.18202]
[1776691534157,57.18,75072.5,0.0,-0.9871,1e-05,2.17651]
[1776691535164,57.18,75068.84,0.0,-0.98713,1e-05,2.17118]
[1776691538185,57.18,75065.96,0.0,-0.98717,1e-05,2.16596]
[1776691540987,57.17,75064.69,0.0,-0.98719,1e-05,2.16336]
[1776691541208,57.17,75049.72,0.0,-0.98732,1e-05,2.14322]
[1776691542215,57.17,75042.25,0.0,-0.98739,1e-05,2.13303]
[1776691543222,57.16,75042.29,0.0,-0.98739,1e-05,2.13268]
[1776691544435,57.16,75042.29,0.0,-0.98739,1e-05,2.13268]
[1776691547250,57.16,75038.83,0.0,-0.98743,1e-05,2.12657]
[1776691549806,57.15,75037.6,0.0,-0.98745,1e-05,2.12419]
[1776691550273,57.15,75052.17,0.0,-0.98732,1e-05,2.14282]
[1776691551279,57.15,75049.39,0.0,-0.98735,1e-05,2.13876]
[1776691553389,57.14,75048.87,0.0,-0.98736,1e-05,2.13767]
[1776691554319,57.14,75066.94,0.0,-0.98721,1e-05,2.16058]
[1776691555327,57.14,75066.99,0.0,-0.98721,1e-05,2.16019]
[1776691556342,57.14,75066.99,0.0,-0.98721,1e-05,2.16019]
[1776691557341,57.13,75095.87,0.0,-0.98696,1e-05,2.19763]
[1776691558348,57.13,75100.82,0.0,-0.98692,1e-05,2.20373]
[1776691559360,57.13,75111.39,0.0,-0.98682,1e-05,2.21739]
[1776691560353,57.13,75111.39,0.0,-0.98682,1e-05,2.21739]
[1776691560367,57.13,75118.25,0.0,-0.98677,1e-05,2.22608]
[1776691562381,57.12,75117.69,0.0,-0.98678,1e-05,2.22418]
[1776691565403,57.11,75112.39,0.0,-0.98684,1e-05,2.21534]
[1776691566410,57.11,75104.98,0.0,-0.98691,1e-05,2.20484]
[1776691567422,57.11,75095.51,0.0,-0.987,1e-05,2.19165]
[1776691568428,57.1,75093.13,0.0,-0.98702,1e-05,2.18797]
[1776691571449,57.09,75088.55,0.0,-0.98707,1e-05,2.18038]
[1776691575477,57.08,75092.42,0.0,-0.98705,1e-05,2.18359]
[1776691576439,57.08,75092.42,0.0,-0.98705,1e-05,2.18359]
[1776691577619,57.08,75089.7,0.0,-0.98708,1e-05,2.17948]
[1776691577700,57.08,75089.7,0.0,-0.98708,1e-05,2.17948]
[1776691577632,57.08,75089.14,0.0,-0.98709,1e-05,2.17825]
[1776691583533,57.06,75086.06,0.0,-0.98714,1e-05,2.1713]
[1776691584434,57.06,75086.06,0.0,-0.98714,1e-05,2.1713]
[1776691584695,57.06,75086.06,0.0,-0.98714,1e-05,2.1713]
[1776691587591,57.06,75089.72,0.0,-0.98711,1e-05,2.17474]
[1776691587593,57.06,75089.72,0.0,-0.98711,1e-05,2.17474]
[1776691587690,57.06,75089.72,0.0,-0.98711,1e-05,2.17474]
[1776691587692,57.06,75091.39,0.0,-0.9871,1e-05,2.17648]
[1776691590582,57.05,75094.78,0.0,-0.98708,1e-05,2.17955]
[1776691591301,57.05,75094.78,0.0,-0.98708,1e-05,2.17955]
[1776691591427,57.05,75094.78,0.0,-0.98708,1e-05,2.17955]
[1776691591436,57.05,75094.78,0.0,-0.98708,1e-05,2.17955]
[1776691591589,57.05,75096.66,0.0,-0.98708,1e-05,2.17991]
[1776691596624,57.03,75090.84,0.0,-0.98715,1e-05,2.16977]
[1776691599149,57.03,75090.02,0.0,-0.98716,1e-05,2.16776]
[1776691599193,57.03,75090.02,0.0,-0.98716,1e-05,2.16776]
[1776691599276,57.03,75090.02,0.0,-0.98716,1e-05,2.16776]
[1776691599435,57.03,75090.02,0.0,-0.98716,1e-05,2.16776]
[1776691599644,57.03,75090.09,0.0,-0.98716,1e-05,2.16739]
[1776691604680,57.01,75091.16,0.0,-0.98717,1e-05,2.16652]
[1776691606696,57.01,75094.31,0.0,-0.98715,1e-05,2.16978]
[1776691607703,57.01,75098.22,0.0,-0.98711,1e-05,2.17451]
[1776691609158,57.0,75098.09,0.0,-0.98712,1e-05,2.17386]
[1776691609190,57.0,75098.09,0.0,-0.98712,1e-05,2.17386]
[1776691609210,57.0,75098.09,0.0,-0.98712,1e-05,2.17386]
[1776691609436,57.0,75098.09,0.0,-0.98712,1e-05,2.17386]
[1776691609537,57.0,75098.09,0.0,-0.98712,1e-05,2.17339]
[1776691614760,56.99,75099.13,0.0,-0.98713,1e-05,2.17241]
[1776691615589,56.99,75099.13,0.0,-0.98713,1e-05,2.17241]
[1776691615690,56.99,75099.13,0.0,-0.98713,1e-05,2.17241]
[1776691615773,56.99,75099.13,0.0,-0.98713,1e-05,2.17241]
[1776691615763,56.99,75099.62,0.0,-0.98713,1e-05,2.1726]
[1776691615937,56.99,75099.62,0.0,-0.98713,1e-05,2.1726]
[1776691621805,56.97,75109.65,0.0,-0.98706,1e-05,2.18315]
[1776691623826,56.97,75114.55,0.0,-0.98702,1e-05,2.18875]
[1776691625839,56.96,75119.58,0.0,-0.98698,1e-05,2.19449]
[1776691626847,56.96,75119.58,0.0,-0.98698,1e-05,2.19449]
[1776691626937,56.96,75119.58,0.0,-0.98698,1e-05,2.19449]
[1776691627106,56.96,75119.58,0.0,-0.98698,1e-05,2.19449]
[1776691627188,56.96,75119.58,0.0,-0.98698,1e-05,2.19449]
[1776691627243,56.96,75121.41,0.0,-0.98697,1e-05,2.19593]
[1776691632889,56.94,75123.11,0.0,-0.98697,1e-05,2.19568]
[1776691633896,56.94,75126.36,0.0,-0.98695,1e-05,2.19953]
[1776691635311,56.94,75126.36,0.0,-0.98695,1e-05,2.19953]
[1776691635379,56.94,75126.36,0.0,-0.98695,1e-05,2.19953]
[1776691635435,56.94,75126.36,0.0,-0.98695,1e-05,2.19953]
[1776691635526,56.94,75127.09,0.0,-0.98695,1e-05,2.19949]
[1776691640589,56.93,75127.65,0.0,-0.98695,1e-05,2.19871]
[1776691640671,56.92,75132.54,0.0,-0.98692,1e-05,2.20426]
[1776691640945,56.92,75137.08,0.0,-0.98688,1e-05,2.21037]
[1776691642814,56.92,75137.08,0.0,-0.98688,1e-05,2.21037]
[1776691642875,56.92,75136.86,0.0,-0.98688,1e-05,2.20955]
[1776691642935,56.92,75136.86,0.0,-0.98688,1e-05,2.20955]
[1776691642959,56.92,75136.77,0.0,-0.98689,1e-05,2.2089]
[1776691646987,56.91,75132.81,0.0,-0.98694,1e-05,2.20148]
[1776691649028,56.91,75130.98,0.0,-0.98696,1e-05,2.1985]
[1776691649068,56.91,75130.98,0.0,-0.98696,1e-05,2.1985]
[1776691649194,56.91,75130.98,0.0,-0.98696,1e-05,2.1985]
[1776691649220,56.9,75133.23,0.0,-0.98694,1e-05,2.2005]
[1776691651989,56.89,75133.59,0.0,-0.98696,1e-05,2.1983]
[1776691652188,56.89,75133.59,0.0,-0.98696,1e-05,2.1983]
[1776691652290,56.89,75133.0,0.0,-0.98697,1e-05,2.197]
[1776691658064,56.88,75130.84,0.0,-0.987,1e-05,2.19113]
[1776691659007,56.88,75130.84,0.0,-0.987,1e-05,2.19113]
[1776691659192,56.88,75130.84,0.0,-0.987,1e-05,2.19113]
[1776691659227,56.87,75131.29,0.0,-0.987,1e-05,2.19124]
[1776691665646,56.86,75131.48,0.0,-0.98702,1e-05,2.18954]
[1776691665695,56.86,75131.48,0.0,-0.98702,1e-05,2.18954]
[1776691665795,56.86,75131.99,0.0,-0.98702,1e-05,2.18924]
[1776691665935,56.86,75131.99,0.0,-0.98702,1e-05,2.18924]
[1776691668135,56.85,75128.76,0.0,-0.98706,1e-05,2.18347]
[1776691669413,56.85,75128.76,0.0,-0.98706,1e-05,2.18347]
[1776691669435,56.85,75128.76,0.0,-0.98706,1e-05,2.18347]
[1776691669507,56.85,75127.32,0.0,-0.98707,1e-05,2.18108]
[1776691670907,56.85,75126.42,0.0,-0.98708,1e-05,2.1794]
[1776691670937,56.85,75126.42,0.0,-0.98708,1e-05,2.1794]
[1776691676191,56.83,75129.48,0.0,-0.98708,1e-05,2.18071]
[1776691677467,56.83,75129.48,0.0,-0.98708,1e-05,2.18071]
[1776691677573,56.83,75129.48,0.0,-0.98708,1e-05,2.18071]
[1776691677693,56.83,75129.48,0.0,-0.98708,1e-05,2.18071]
[1776691677778,56.83,75131.97,0.0,-0.98706,1e-05,2.18357]
[1776691681227,56.82,75141.91,0.0,-0.98698,1e-05,2.19499]
[1776691681925,56.82,75141.91,0.0,-0.98698,1e-05,2.19499]
[1776691681930,56.82,75141.91,0.0,-0.98698,1e-05,2.19499]
[1776691681934,56.82,75141.91,0.0,-0.98698,1e-05,2.19499]
[1776691682234,56.82,75141.44,0.0,-0.98699,1e-05,2.19387]
[1776691683241,56.82,75137.06,0.0,-0.98703,1e-05,2.18751]
[1776691683942,56.82,75137.06,0.0,-0.98703,1e-05,2.18751]
[1776691683946,56.82,75137.06,0.0,-0.98703,1e-05,2.18751]
[1776691684192,56.82,75137.06,0.0,-0.98703,1e-05,2.18751]
[1776691684248,56.81,75137.59,0.0,-0.98703,1e-05,2.18775]
[1776691685257,56.81,75145.83,0.0,-0.98696,1e-05,2.19832]
[1776691686264,56.81,75158.51,0.0,-0.98685,1e-05,2.21491]
[1776691687272,56.81,75162.22,0.0,-0.98682,1e-05,2.21941]
[1776691692308,56.79,75162.67,0.0,-0.98683,1e-05,2.21734]
[1776691693977,56.79,75162.12,0.0,-0.98684,1e-05,2.21606]
[1776691694042,56.79,75162.12,0.0,-0.98684,1e-05,2.21606]
[1776691694187,56.79,75162.12,0.0,-0.98684,1e-05,2.21606]
[1776691694322,56.79,75161.94,0.0,-0.98685,1e-05,2.21529]
[1776691699356,56.77,75161.32,0.0,-0.98687,1e-05,2.21181]
[1776691700193,56.77,75161.32,0.0,-0.98687,1e-05,2.21181]
[1776691700246,56.77,75161.32,0.0,-0.98687,1e-05,2.21181]
[1776691700436,56.77,75161.32,0.0,-0.98687,1e-05,2.21181]
[1776691700470,56.77,75161.32,0.0,-0.98687,1e-05,2.21128]
[1776691703459,56.77,75161.18,0.0,-0.98688,1e-05,2.21004]
[1776691703501,56.77,75161.18,0.0,-0.98688,1e-05,2.21004]
[1776691703688,56.77,75161.18,0.0,-0.98688,1e-05,2.21004]
[1776691703717,56.76,75162.19,0.0,-0.98688,1e-05,2.21087]
[1776691704392,56.76,75164.91,0.0,-0.98685,1e-05,2.21402]
[1776691705399,56.76,75174.24,0.0,-0.98677,1e-05,2.22613]
[1776691706249,56.76,75174.24,0.0,-0.98677,1e-05,2.22613]
[1776691706252,56.76,75174.24,0.0,-0.98677,1e-05,2.22613]
[1776691706437,56.76,75174.24,0.0,-0.98677,1e-05,2.22613]
[1776691706493,56.75,75181.24,0.0,-0.98671,1e-05,2.2351]
[1776691707413,56.75,75178.69,0.0,-0.98674,1e-05,2.23105]
[1776691710990,56.74,75178.81,0.0,-0.98675,1e-05,2.22953]
[1776691711026,56.74,75178.81,0.0,-0.98675,1e-05,2.22953]
[1776691711212,56.74,75178.81,0.0,-0.98675,1e-05,2.22953]
[1776691711441,56.74,75180.07,0.0,-0.98675,1e-05,2.229]
[1776691714462,56.73,75177.11,0.0,-0.98679,1e-05,2.22331]
[1776691717703,56.73,75176.74,0.0,-0.9868,1e-05,2.22171]
[1776691717773,56.73,75176.74,0.0,-0.9868,1e-05,2.22171]
[1776691717792,56.72,75176.38,0.0,-0.98681,1e-05,2.22068]
[1776691717935,56.72,75176.38,0.0,-0.98681,1e-05,2.22068]
[1776691723526,56.71,75179.52,0.0,-0.9868,1e-05,2.2217]
[1776691725472,56.7,75179.63,0.0,-0.98681,1e-05,2.22131]
[1776691725480,56.7,75179.63,0.0,-0.98681,1e-05,2.22131]
[1776691725689,56.7,75179.63,0.0,-0.98681,1e-05,2.22131]
[1776691725760,56.7,75179.45,0.0,-0.98681,1e-05,2.22053]
[1776691729501,56.69,75179.13,0.0,-0.98682,1e-05,2.21849]
[1776691729692,56.69,75179.13,0.0,-0.98682,1e-05,2.21849]
[1776691729793,56.69,75177.55,0.0,-0.98684,1e-05,2.21582]
[1776691735610,56.67,75177.52,0.0,-0.98686,1e-05,2.21265]
[1776691738631,56.67,75164.81,0.0,-0.98699,1e-05,2.19395]
[1776691739638,56.66,75159.27,0.0,-0.98704,1e-05,2.18603]
[1776691741162,56.66,75157.9,0.0,-0.98706,1e-05,2.18372]
[1776691741199,56.66,75157.9,0.0,-0.98706,1e-05,2.18372]
[1776691741652,56.66,75157.71,0.0,-0.98706,1e-05,2.183]
[1776691745587,56.65,75159.19,0.0,-0.98706,1e-05,2.18358]
[1776691745699,56.65,75159.19,0.0,-0.98706,1e-05,2.18358]
[1776691745800,56.65,75157.49,0.0,-0.98708,1e-05,2.18084]
[1776691748701,56.64,75160.79,0.0,-0.98706,1e-05,2.18388]
[1776691749322,56.64,75160.79,0.0,-0.98706,1e-05,2.18388]
[1776691749328,56.64,75160.79,0.0,-0.98706,1e-05,2.18388]
[1776691749436,56.64,75160.79,0.0,-0.98706,1e-05,2.18388]
[1776691749708,56.64,75161.84,0.0,-0.98705,1e-05,2.18482]
[1776691754742,56.63,75161.68,0.0,-0.98707,1e-05,2.18228]
[1776691758809,56.62,75163.49,0.0,-0.98706,1e-05,2.18331]
[1776691758866,56.62,75163.49,0.0,-0.98706,1e-05,2.18331]
[1776691758938,56.62,75163.49,0.0,-0.98706,1e-05,2.18331]
[1776691758906,56.62,75165.6,0.0,-0.98705,1e-05,2.18568]
[1776691764812,56.61,75166.45,0.0,-0.98706,1e-05,2.184]
[1776691766828,56.6,75170.93,0.0,-0.98703,1e-05,2.18908]
[1776691767164,56.6,75170.93,0.0,-0.98703,1e-05,2.18908]
[1776691767171,56.6,75170.93,0.0,-0.98703,1e-05,2.18908]
[1776691767187,56.6,75170.93,0.0,-0.98703,1e-05,2.18908]
[1776691767834,56.6,75174.05,0.0,-0.987,1e-05,2.1928]
[1776691768342,56.6,75174.05,0.0,-0.987,1e-05,2.1928]
[1776691768398,56.6,75174.05,0.0,-0.987,1e-05,2.1928]
[1776691768435,56.6,75174.05,0.0,-0.987,1e-05,2.1928]
[1776691768842,56.6,75174.56,0.0,-0.987,1e-05,2.193]
[1776691770855,56.59,75177.23,0.0,-0.98698,1e-05,2.19563]
[1776691773698,56.59,75177.44,0.0,-0.987,1e-05,2.19326]
[1776691773749,56.59,75177.44,0.0,-0.987,1e-05,2.19326]
[1776691773935,56.59,75177.44,0.0,-0.987,1e-05,2.19326]
[1776691773877,56.58,75178.09,0.0,-0.98699,1e-05,2.19365]
[1776691774884,56.58,75179.85,0.0,-0.98698,1e-05,2.19553]
[1776691776899,56.58,75189.1,0.0,-0.9869,1e-05,2.20704]
[1776691777906,56.57,75191.64,0.0,-0.98688,1e-05,2.20997]
[1776691778138,56.57,75191.64,0.0,-0.98688,1e-05,2.20997]
[1776691778168,56.57,75191.64,0.0,-0.98688,1e-05,2.20997]
[1776691778196,56.57,75191.64,0.0,-0.98688,1e-05,2.20997]
[1776691778913,56.57,75193.04,0.0,-0.98687,1e-05,2.21135]
[1776691781934,56.56,75196.55,0.0,-0.98685,1e-05,2.21456]
[1776691786969,56.55,75196.91,0.0,-0.98687,1e-05,2.21245]
[1776691790552,56.54,75199.17,0.0,-0.98685,1e-05,2.21449]
[1776691790605,56.54,75199.17,0.0,-0.98685,1e-05,2.21449]
[1776691790687,56.54,75199.17,0.0,-0.98685,1e-05,2.21449]
[1776691790768,56.54,75198.93,0.0,-0.98686,1e-05,2.21313]
[1776691792015,56.54,75212.1,0.0,-0.98675,1e-05,2.23054]
[1776691793014,56.53,75217.13,0.0,-0.9867,1e-05,2.2369]
[1776691794021,56.53,75219.37,0.0,-0.98669,1e-05,2.23942]
[1776691796035,56.53,75222.18,0.0,-0.98667,1e-05,2.24215]
[1776691800454,56.52,75223.55,0.0,-0.98667,1e-05,2.24233]
[1776691800522,56.51,75223.55,0.0,-0.98667,1e-05,2.24176]
[1776691801093,56.51,75243.8,0.0,-0.98649,1e-05,2.26909]
[1776691802112,56.51,75251.9,0.0,-0.98641,1e-05,2.28026]
[1776691803118,56.51,75249.84,0.0,-0.98644,1e-05,2.27678]
[1776691804126,56.5,75244.68,0.0,-0.98649,1e-05,2.26898]
[1776691805133,56.5,75220.49,0.0,-0.98672,1e-05,2.23506]
[1776691806141,56.5,75197.21,0.0,-0.98693,1e-05,2.2033]
[1776691807149,56.5,75199.55,0.0,-0.98691,1e-05,2.20591]
[1776691808156,56.5,75201.18,0.0,-0.9869,1e-05,2.20762]
[1776691809164,56.49,75197.94,0.0,-0.98694,1e-05,2.20273]
[1776691812204,56.49,75191.01,0.0,-0.98701,1e-05,2.19188]
[1776691814611,56.48,75190.68,0.0,-0.98701,1e-05,2.19095]
[1776691814664,56.48,75190.68,0.0,-0.98701,1e-05,2.19095]
[1776691814691,56.48,75190.68,0.0,-0.98701,1e-05,2.19095]
[1776691814766,56.48,75191.51,0.0,-0.98701,1e-05,2.19111]
[1776691816235,56.48,75194.26,0.0,-0.98699,1e-05,2.19435]
[1776691820264,56.47,75189.37,0.0,-0.98705,1e-05,2.18584]
[1776691822278,56.46,75181.12,0.0,-0.98713,1e-05,2.17382]
[1776691823286,56.46,75168.1,0.0,-0.98725,1e-05,2.15598]
[1776691824292,56.46,75164.99,0.0,-0.98728,1e-05,2.1514]
[1776691825300,56.45,75176.96,0.0,-0.98718,1e-05,2.16694]
[1776691826306,56.45,75179.1,0.0,-0.98716,1e-05,2.16897]
[1776691827314,56.45,75173.66,0.0,-0.98721,1e-05,2.16127]
[1776691829328,56.44,75167.73,0.0,-0.98727,1e-05,2.15252]
[1776691831341,56.44,75170.43,0.0,-0.98726,1e-05,2.15366]
[1776691832975,56.44,75178.15,0.0,-0.9872,1e-05,2.16354]
[1776691833356,56.44,75182.5,0.0,-0.98716,1e-05,2.16935]
[1776691834363,56.43,75183.55,0.0,-0.98716,1e-05,2.1699]
[1776691835132,56.43,75183.55,0.0,-0.98716,1e-05,2.1699]
[1776691835144,56.43,75183.55,0.0,-0.98716,1e-05,2.1699]
[1776691835195,56.43,75183.55,0.0,-0.98716,1e-05,2.1699]
[1776691835370,56.43,75182.36,0.0,-0.98717,1e-05,2.16787]
[1776691836377,56.43,75179.56,0.0,-0.9872,1e-05,2.16369]
[1776691837577,56.43,75179.56,0.0,-0.9872,1e-05,2.16369]
[1776691837583,56.43,75179.56,0.0,-0.9872,1e-05,2.16369]
[1776691837694,56.43,75179.56,0.0,-0.9872,1e-05,2.16369]
[1776691837769,56.43,75177.18,0.0,-0.98722,1e-05,2.16009]
[1776691838397,56.42,75170.31,0.0,-0.98729,1e-05,2.15052]
[1776691839403,56.42,75162.98,0.0,-0.98735,1e-05,2.14039]
[1776691840726,56.42,75162.98,0.0,-0.98735,1e-05,2.14039]
[1776691840940,56.42,75162.98,0.0,-0.98735,1e-05,2.14039]
[1776691841041,56.42,75165.34,0.0,-0.98733,1e-05,2.14313]
[1776691841417,56.42,75170.55,0.0,-0.98729,1e-05,2.14966]
[1776691842424,56.42,75174.19,0.0,-0.98726,1e-05,2.1541]
[1776691843229,56.42,75174.19,0.0,-0.98726,1e-05,2.1541]
[1776691843279,56.42,75174.19,0.0,-0.98726,1e-05,2.1541]
[1776691843435,56.42,75174.19,0.0,-0.98726,1e-05,2.1541]
[1776691843483,56.41,75180.35,0.0,-0.98721,1e-05,2.1619]
[1776691845523,56.41,75179.12,0.0,-0.98722,1e-05,2.15984]
[1776691845694,56.41,75179.12,0.0,-0.98722,1e-05,2.15984]
[1776691845796,56.41,75181.05,0.0,-0.98721,1e-05,2.162]
[1776691847460,56.41,75189.87,0.0,-0.98714,1e-05,2.17296]
[1776691848319,56.41,75189.87,0.0,-0.98714,1e-05,2.17296]
[1776691848439,56.41,75189.87,0.0,-0.98714,1e-05,2.17296]
[1776691848467,56.4,75192.87,0.0,-0.98711,1e-05,2.17654]
[1776691849474,56.4,75200.14,0.0,-0.98705,1e-05,2.18587]
[1776691850481,56.4,75198.72,0.0,-0.98707,1e-05,2.1835]
[1776691851488,56.4,75192.81,0.0,-0.98712,1e-05,2.17555]
[1776691852495,56.39,75175.46,0.0,-0.98728,1e-05,2.15147]
[1776691853697,56.39,75175.46,0.0,-0.98728,1e-05,2.15147]
[1776691853757,56.39,75175.46,0.0,-0.98728,1e-05,2.15147]
[1776691853938,56.39,75175.46,0.0,-0.98728,1e-05,2.15147]
[1776691853985,56.39,75173.18,0.0,-0.9873,1e-05,2.14804]
[1776691855907,56.39,75171.42,0.0,-0.98732,1e-05,2.14531]
[1776691855936,56.39,75171.42,0.0,-0.98732,1e-05,2.14531]
[1776691856001,56.39,75168.22,0.0,-0.98735,1e-05,2.14067]
[1776691856522,56.39,75160.96,0.0,-0.98742,1e-05,2.13069]
[1776691857533,56.38,75150.58,0.0,-0.98751,1e-05,2.11666]
[1776691858540,56.38,75145.17,0.0,-0.98756,1e-05,2.10922]
[1776691859548,56.38,75148.81,0.0,-0.98753,1e-05,2.11367]
[1776691860555,56.38,75137.55,0.0,-0.98763,1e-05,2.09861]
[1776691861564,56.38,75115.39,0.0,-0.98782,1e-05,2.06985]
[1776691862570,56.38,75106.65,0.0,-0.9879,1e-05,2.05804]
[1776691863589,56.37,75108.6,0.0,-0.98789,1e-05,2.06031]
[1776691864587,56.37,75101.63,0.0,-0.98795,1e-05,2.05113]
[1776691865594,56.37,75085.45,0.0,-0.98809,1e-05,2.03026]
[1776691866629,56.37,75067.44,0.0,-0.98824,1e-05,2.00728]
[1776691867630,56.37,75069.77,0.0,-0.98822,1e-05,2.01008]
[1776691869115,56.37,75069.02,0.0,-0.98823,1e-05,2.00898]
[1776691869429,56.37,75069.02,0.0,-0.98823,1e-05,2.00898]
[1776691869644,56.37,75068.73,0.0,-0.98823,1e-05,2.00847]
[1776691871200,56.37,75068.83,0.0,-0.98823,1e-05,2.00845]
[1776691871658,56.37,75058.81,0.0,-0.98832,1e-05,1.99571]
[1776691872665,56.37,75058.87,0.0,-0.98832,1e-05,1.99566]
[1776691874679,56.37,75054.4,0.0,-0.98835,1e-05,1.98982]
[1776691875686,56.36,75047.8,0.0,-0.98841,1e-05,1.98146]
[1776691876696,56.36,75041.94,0.0,-0.98846,1e-05,1.97406]
[1776691877702,56.36,75032.27,0.0,-0.98854,1e-05,1.96198]
[1776691878709,56.36,75021.07,0.0,-0.98863,1e-05,1.9481]
[1776691879718,56.36,74996.0,0.0,-0.98883,1e-05,1.91744]
[1776691880731,56.36,74961.37,0.0,-0.9891,1e-05,1.87569]
[1776691881508,56.36,74961.37,0.0,-0.9891,1e-05,1.87569]
[1776691881733,56.39,74947.62,0.0,-0.98918,1e-05,1.86398]
[1776691882747,56.39,74948.03,0.0,-0.98918,1e-05,1.86465]
[1776691883387,56.39,74948.03,0.0,-0.98918,1e-05,1.86465]
[1776691883756,56.39,74943.33,0.0,-0.98921,1e-05,1.85917]
[1776691884778,56.39,74911.16,0.0,-0.98946,1e-05,1.82136]
[1776691885983,56.39,74911.16,0.0,-0.98946,1e-05,1.82136]
[1776691886014,56.39,74905.41,0.0,-0.9895,1e-05,1.81484]
[1776691886790,56.39,74913.31,0.0,-0.98944,1e-05,1.82404]
[1776691887797,56.39,74931.64,0.0,-0.9893,1e-05,1.84589]
[1776691888420,56.39,74931.64,0.0,-0.9893,1e-05,1.84589]
[1776691888806,56.39,74930.49,0.0,-0.98931,1e-05,1.84454]
[1776691889812,56.4,74932.89,0.0,-0.98928,1e-05,1.84809]
[1776691891826,56.4,74920.82,0.0,-0.98938,1e-05,1.83268]
[1776691892905,56.4,74920.82,0.0,-0.98938,1e-05,1.83268]
[1776691892972,56.4,74918.42,0.0,-0.9894,1e-05,1.83002]
[1776691894134,56.4,74918.42,0.0,-0.9894,1e-05,1.83002]
[1776691893847,56.41,74935.57,0.0,-0.98926,1e-05,1.85177]
[1776691894854,56.41,74931.67,0.0,-0.98929,1e-05,1.84729]
[1776691896869,56.41,74935.47,0.0,-0.98926,1e-05,1.85203]
[1776691897747,56.41,74935.47,0.0,-0.98926,1e-05,1.85203]
[1776691897876,56.41,74943.92,0.0,-0.98919,1e-05,1.86216]
[1776691898883,56.41,74955.48,0.0,-0.9891,1e-05,1.87601]
[1776691899890,56.41,74961.08,0.0,-0.98905,1e-05,1.88279]
[1776691900897,56.42,74970.21,0.0,-0.98898,1e-05,1.89441]
[1776691901904,56.42,74986.58,0.0,-0.98885,1e-05,1.91422]
[1776691902917,56.42,74999.19,0.0,-0.98875,1e-05,1.92956]
[1776691903920,56.42,75003.85,0.0,-0.98871,1e-05,1.93525]
[1776691905935,56.42,75012.33,0.0,-0.98864,1e-05,1.94559]
[1776691906941,56.42,75020.79,0.0,-0.98857,1e-05,1.95596]
[1776691907948,56.42,75019.51,0.0,-0.98859,1e-05,1.95432]
[1776691908957,56.42,75008.59,0.0,-0.98867,1e-05,1.94084]
[1776691909944,56.42,75008.59,0.0,-0.98867,1e-05,1.94084]
[1776691909963,56.42,74999.59,0.0,-0.98875,1e-05,1.9298]
[1776691910975,56.42,74988.17,0.0,-0.98884,1e-05,1.9159]
[1776691911983,56.42,74978.01,0.0,-0.98892,1e-05,1.90359]
[1776691912990,56.42,74977.25,0.0,-0.98892,1e-05,1.9027]
[1776691913707,56.42,74977.25,0.0,-0.98892,1e-05,1.9027]
[1776691913997,56.42,74972.89,0.0,-0.98896,1e-05,1.89748]
[1776691914843,56.42,74972.89,0.0,-0.98896,1e-05,1.89748]
[1776691915007,56.42,74971.48,0.0,-0.98897,1e-05,1.89582]
[1776691916017,56.42,74979.15,0.0,-0.98891,1e-05,1.90511]
[1776691917023,56.42,74969.44,0.0,-0.98899,1e-05,1.89343]
[1776691918030,56.42,74972.05,0.0,-0.98896,1e-05,1.89661]
[1776691918794,56.42,74972.05,0.0,-0.98896,1e-05,1.89661]
[1776691919037,56.42,74972.94,0.0,-0.98896,1e-05,1.89772]
[1776691920045,56.42,74970.77,0.0,-0.98897,1e-05,1.89515]
[1776691921051,56.42,74974.09,0.0,-0.98895,1e-05,1.89918]
[1776691922058,56.42,74981.35,0.0,-0.98889,1e-05,1.90798]
[1776691923071,56.42,75004.11,0.0,-0.98871,1e-05,1.93566]
[1776691924079,56.42,75019.89,0.0,-0.98858,1e-05,1.95503]
[1776691925086,56.42,75031.83,0.0,-0.98848,1e-05,1.96973]
[1776691926093,56.42,75041.2,0.0,-0.98841,1e-05,1.98128]
[1776691927101,56.42,75039.16,0.0,-0.98843,1e-05,1.97863]
[1776691928109,56.42,75050.62,0.0,-0.98833,1e-05,1.99283]
[1776691929116,56.41,75053.13,0.0,-0.98831,1e-05,1.99584]
[1776691931141,56.41,75049.84,0.0,-0.98834,1e-05,1.99144]
[1776691932143,56.41,75065.45,0.0,-0.98821,1e-05,2.01092]
[1776691933154,56.41,75076.78,0.0,-0.98812,1e-05,2.02508]
[1776691934160,56.41,75094.89,0.0,-0.98797,1e-05,2.04796]
[1776691935166,56.41,75095.0,0.0,-0.98797,1e-05,2.04788]
[1776691936173,56.41,75088.96,0.0,-0.98802,1e-05,2.03993]
[1776691937180,56.41,75095.43,0.0,-0.98797,1e-05,2.04799]
[1776691938188,56.41,75102.41,0.0,-0.98791,1e-05,2.0567]
[1776691939194,56.4,75102.26,0.0,-0.98791,1e-05,2.05627]
[1776691941208,56.4,75104.75,0.0,-0.98789,1e-05,2.05898]
[1776691942330,56.4,75124.88,0.0,-0.98772,1e-05,2.08473]
[1776691943225,56.4,75153.84,0.0,-0.98747,1e-05,2.12228]
[1776691944232,56.4,75157.58,0.0,-0.98744,1e-05,2.12685]
[1776691945239,56.4,75162.88,0.0,-0.9874,1e-05,2.13348]
[1776691948260,56.39,75165.84,0.0,-0.98738,1e-05,2.13624]
[1776691949266,56.39,75168.26,0.0,-0.98736,1e-05,2.13906]
[1776691950277,56.39,75172.46,0.0,-0.98733,1e-05,2.14424]
[1776691951284,56.38,75175.23,0.0,-0.98731,1e-05,2.14588]
[1776691952291,56.38,75167.6,0.0,-0.98738,1e-05,2.13536]
[1776691953300,56.38,75158.18,0.0,-0.98747,1e-05,2.12254]
[1776691954305,56.38,75155.29,0.0,-0.9875,1e-05,2.11838]
[1776691956319,56.37,75164.2,0.0,-0.98742,1e-05,2.12941]
[1776691958189,56.37,75164.2,0.0,-0.98742,1e-05,2.12941]
[1776691958217,56.37,75170.87,0.0,-0.98737,1e-05,2.13747]
[1776691958334,56.37,75168.57,0.0,-0.98739,1e-05,2.13443]
[1776691960193,56.37,75168.57,0.0,-0.98739,1e-05,2.13443]
[1776691959341,56.37,75164.84,0.0,-0.98743,1e-05,2.12912]
[1776691960347,56.37,75154.6,0.0,-0.98752,1e-05,2.11527]
[1776691961362,56.36,75137.35,0.0,-0.98767,1e-05,2.09237]
[1776691962364,56.36,75131.58,0.0,-0.98772,1e-05,2.08456]
[1776691963370,56.36,75129.08,0.0,-0.98775,1e-05,2.08104]
[1776691966391,56.36,75138.48,0.0,-0.98767,1e-05,2.09243]
[1776691967398,56.36,75135.53,0.0,-0.9877,1e-05,2.08829]
[1776691969412,56.35,75141.95,0.0,-0.98765,1e-05,2.09608]
[1776691970420,56.35,75153.2,0.0,-0.98755,1e-05,2.11049]
[1776691971426,56.35,75160.65,0.0,-0.98749,1e-05,2.11995]
[1776691972433,56.35,75156.77,0.0,-0.98752,1e-05,2.11451]
[1776691974447,56.34,75163.18,0.0,-0.98747,1e-05,2.12227]
[1776691975454,56.34,75168.85,0.0,-0.98743,1e-05,2.12941]
[1776691976461,56.34,75173.65,0.0,-0.98739,1e-05,2.13539]
[1776691977468,56.34,75167.12,0.0,-0.98745,1e-05,2.12639]
[1776691978478,56.34,75157.33,0.0,-0.98753,1e-05,2.11315]
[1776691979543,56.34,75151.62,0.0,-0.98758,1e-05,2.10566]
[1776691980552,56.33,75160.71,0.0,-0.98751,1e-05,2.11726]
[1776691981552,56.33,75164.33,0.0,-0.98748,1e-05,2.12171]
[1776691982780,56.33,75158.64,0.0,-0.98753,1e-05,2.11389]
[1776691983609,56.33,75141.28,0.0,-0.98768,1e-05,2.09118]
[1776691984708,56.33,75136.7,0.0,-0.98772,1e-05,2.08488]
[1776691985601,56.33,75137.95,0.0,-0.98772,1e-05,2.08592]
[1776691987615,56.32,75113.89,0.0,-0.98793,1e-05,2.05427]
[1776691988622,56.32,75107.85,0.0,-0.98798,1e-05,2.0463]
[1776691989628,56.32,75110.91,0.0,-0.98795,1e-05,2.05022]
[1776691991643,56.32,75119.83,0.0,-0.98788,1e-05,2.06103]
[1776691992650,56.32,75142.28,0.0,-0.98769,1e-05,2.0901]
[1776691993658,56.32,75149.83,0.0,-0.98762,1e-05,2.09971]
[1776691994671,56.32,75154.82,0.0,-0.98758,1e-05,2.10596]
[1776691995679,56.31,75160.58,0.0,-0.98754,1e-05,2.1129]
[1776691997693,56.31,75156.72,0.0,-0.98757,1e-05,2.10719]
[1776691998700,56.31,75160.22,0.0,-0.98755,1e-05,2.11146]
[1776691999710,56.31,75156.24,0.0,-0.98758,1e-05,2.10592]
[1776692001724,56.3,75159.12,0.0,-0.98756,1e-05,2.10908]
[1776692002731,56.3,75162.13,0.0,-0.98754,1e-05,2.11272]
[1776692003738,56.3,75167.59,0.0,-0.98749,1e-05,2.11958]
[1776692004746,56.3,75174.93,0.0,-0.98743,1e-05,2.12894]
[1776692005834,56.3,75174.93,0.0,-0.98743,1e-05,2.12894]
[1776692005898,56.3,75174.93,0.0,-0.98743,1e-05,2.12894]
[1776692005934,56.3,75174.93,0.0,-0.98743,1e-05,2.12894]
[1776692006036,56.3,75177.78,0.0,-0.98741,1e-05,2.13236]
[1776692007766,56.29,75186.08,0.0,-0.98734,1e-05,2.14266]
[1776692008772,56.29,75189.6,0.0,-0.98731,1e-05,2.14697]
[1776692009782,56.29,75196.13,0.0,-0.98725,1e-05,2.15529]
[1776692010797,56.29,75211.12,0.0,-0.98712,1e-05,2.17537]
[1776692011805,56.28,75215.89,0.0,-0.98709,1e-05,2.17931]
[1776692012812,56.28,75219.44,0.0,-0.98706,1e-05,2.18366]
[1776692013819,56.28,75212.73,0.0,-0.98713,1e-05,2.17418]
[1776692015836,56.28,75218.29,0.0,-0.98708,1e-05,2.18081]
[1776692016843,56.27,75214.33,0.0,-0.98712,1e-05,2.17503]
[1776692017850,56.27,75202.81,0.0,-0.98723,1e-05,2.15916]
[1776692018857,56.27,75203.05,0.0,-0.98723,1e-05,2.15908]
[1776692019864,56.27,75205.94,0.0,-0.9872,1e-05,2.16254]
[1776692024903,56.26,75211.78,0.0,-0.98717,1e-05,2.16833]
[1776692025910,56.25,75205.11,0.0,-0.98723,1e-05,2.15898]
[1776692027286,56.25,75205.11,0.0,-0.98723,1e-05,2.15898]
[1776692027312,56.25,75202.35,0.0,-0.98726,1e-05,2.15489]
[1776692027376,56.25,75202.35,0.0,-0.98726,1e-05,2.15489]
[1776692027439,56.25,75202.35,0.0,-0.98726,1e-05,2.15489]
[1776692027924,56.25,75201.34,0.0,-0.98727,1e-05,2.15314]
[1776692028931,56.25,75204.59,0.0,-0.98724,1e-05,2.15709]
[1776692029807,56.25,75204.59,0.0,-0.98724,1e-05,2.15709]
[1776692029935,56.25,75204.59,0.0,-0.98724,1e-05,2.15709]
[1776692029938,56.25,75208.79,0.0,-0.98721,1e-05,2.16231]
[1776692030843,56.25,75208.79,0.0,-0.98721,1e-05,2.16231]
[1776692030937,56.25,75208.79,0.0,-0.98721,1e-05,2.16231]
[1776692030945,56.24,75207.94,0.0,-0.98722,1e-05,2.16077]
[1776692031952,56.24,75210.54,0.0,-0.9872,1e-05,2.16385]
[1776692033305,56.24,75210.54,0.0,-0.9872,1e-05,2.16385]
[1776692033435,56.24,75211.49,0.0,-0.98719,1e-05,2.16471]
[1776692033966,56.24,75215.77,0.0,-0.98716,1e-05,2.17004]
[1776692034973,56.24,75220.55,0.0,-0.98711,1e-05,2.17604]
[1776692035564,56.24,75220.55,0.0,-0.98711,1e-05,2.17604]
[1776692035691,56.24,75220.55,0.0,-0.98711,1e-05,2.17604]
[1776692035981,56.23,75223.07,0.0,-0.9871,1e-05,2.17901]
[1776692036988,56.23,75226.84,0.0,-0.98706,1e-05,2.18365]
[1776692037996,56.23,75231.58,0.0,-0.98702,1e-05,2.18961]
[1776692039306,56.23,75231.58,0.0,-0.98702,1e-05,2.18961]
[1776692039312,56.23,75231.58,0.0,-0.98702,1e-05,2.18961]
[1776692039002,56.23,75234.95,0.0,-0.987,1e-05,2.19372]
[1776692039436,56.23,75234.95,0.0,-0.987,1e-05,2.19372]
[1776692040017,56.22,75235.47,0.0,-0.987,1e-05,2.19396]
[1776692041016,56.22,75241.31,0.0,-0.98695,1e-05,2.20142]
[1776692042023,56.22,75253.97,0.0,-0.98683,1e-05,2.2182]
[1776692043053,56.22,75267.35,0.0,-0.98671,1e-05,2.23603]
[1776692044061,56.21,75287.32,0.0,-0.98653,1e-05,2.26309]
[1776692045068,56.21,75284.8,0.0,-0.98656,1e-05,2.259]
[1776692046075,56.21,75281.59,0.0,-0.98659,1e-05,2.25397]
[1776692046964,56.21,75281.59,0.0,-0.98659,1e-05,2.25397]
[1776692047082,56.21,75279.06,0.0,-0.98662,1e-05,2.24989]
[1776692048090,56.2,75269.01,0.0,-0.98672,1e-05,2.23547]
[1776692049097,56.2,75247.67,0.0,-0.98692,1e-05,2.20573]
[1776692050104,56.2,75231.59,0.0,-0.98707,1e-05,2.18345]
[1776692051111,56.2,75234.65,0.0,-0.98704,1e-05,2.18714]
[1776692054132,56.19,75239.75,0.0,-0.987,1e-05,2.19271]
[1776692058160,56.18,75237.2,0.0,-0.98704,1e-05,2.18744]
[1776692058954,56.18,75237.2,0.0,-0.98704,1e-05,2.18744]
[1776692059166,56.18,75225.45,0.0,-0.98715,1e-05,2.17115]
[1776692060174,56.18,75216.05,0.0,-0.98724,1e-05,2.15812]
[1776692061188,56.17,75214.16,0.0,-0.98726,1e-05,2.1552]
[1776692062193,56.17,75211.82,0.0,-0.98728,1e-05,2.15169]
[1776692062742,56.17,75211.82,0.0,-0.98728,1e-05,2.15169]
[1776692063202,56.17,75207.02,0.0,-0.98733,1e-05,2.14491]
[1776692066223,56.16,75211.99,0.0,-0.98729,1e-05,2.15043]
[1776692068237,56.16,75201.41,0.0,-0.98739,1e-05,2.13559]
[1776692069244,56.16,75201.81,0.0,-0.98739,1e-05,2.13577]
[1776692070251,56.16,75197.23,0.0,-0.98743,1e-05,2.12934]
[1776692073150,56.15,75198.88,0.0,-0.98743,1e-05,2.12921]
[1776692073191,56.15,75198.88,0.0,-0.98743,1e-05,2.12921]
[1776692073272,56.15,75196.33,0.0,-0.98745,1e-05,2.12549]
[1776692073418,56.15,75196.33,0.0,-0.98745,1e-05,2.12549]
[1776692073434,56.15,75196.33,0.0,-0.98745,1e-05,2.12549]
[1776692074279,56.15,75205.49,0.0,-0.98737,1e-05,2.13731]
[1776692074793,56.15,75205.49,0.0,-0.98737,1e-05,2.13731]
[1776692074935,56.15,75205.49,0.0,-0.98737,1e-05,2.13731]
[1776692075286,56.15,75210.74,0.0,-0.98733,1e-05,2.14393]
[1776692076293,56.15,75215.06,0.0,-0.98729,1e-05,2.14933]
[1776692077106,56.15,75215.06,0.0,-0.98729,1e-05,2.14933]
[1776692077197,56.15,75215.06,0.0,-0.98729,1e-05,2.14933]
[1776692077301,56.14,75217.2,0.0,-0.98728,1e-05,2.1518]
[1776692080323,56.14,75221.06,0.0,-0.98725,1e-05,2.15582]
[1776692085357,56.13,75218.65,0.0,-0.98729,1e-05,2.15064]
[1776692085531,56.13,75218.65,0.0,-0.98729,1e-05,2.15064]
[1776692085937,56.13,75218.65,0.0,-0.98729,1e-05,2.15064]
[1776692086363,56.13,75223.27,0.0,-0.98725,1e-05,2.15644]
[1776692087382,56.12,75235.92,0.0,-0.98714,1e-05,2.17304]
[1776692088392,56.12,75255.03,0.0,-0.98697,1e-05,2.19848]
[1776692089400,56.12,75256.38,0.0,-0.98696,1e-05,2.19985]
[1776692089456,56.12,75256.38,0.0,-0.98696,1e-05,2.19985]
[1776692090407,56.12,75269.61,0.0,-0.98684,1e-05,2.21743]
[1776692091414,56.11,75273.41,0.0,-0.98681,1e-05,2.22213]
[1776692092421,56.11,75276.06,0.0,-0.98679,1e-05,2.22525]
[1776692093459,56.11,75276.06,0.0,-0.98679,1e-05,2.22525]
[1776692093556,56.11,75275.97,0.0,-0.98679,1e-05,2.22461]
[1776692095441,56.1,75281.8,0.0,-0.98674,1e-05,2.23159]
[1776692096449,56.1,75286.36,0.0,-0.98671,1e-05,2.23734]
[1776692097456,56.1,75294.19,0.0,-0.98664,1e-05,2.24761]
[1776692098463,56.1,75295.31,0.0,-0.98663,1e-05,2.24861]
[1776692099473,56.09,75305.54,0.0,-0.98654,1e-05,2.26224]
[1776692100480,56.09,75307.45,0.0,-0.98652,1e-05,2.26431]
[1776692101487,56.09,75309.67,0.0,-0.98651,1e-05,2.26682]
[1776692102503,56.08,75306.85,0.0,-0.98654,1e-05,2.2623]
[1776692103509,56.08,75287.01,0.0,-0.98673,1e-05,2.23425]
[1776692104516,56.08,75289.37,0.0,-0.98671,1e-05,2.23697]
[1776692106536,56.07,75283.59,0.0,-0.98677,1e-05,2.22794]
[1776692109559,56.07,75266.7,0.0,-0.98694,1e-05,2.20326]
[1776692110569,56.06,75273.22,0.0,-0.98688,1e-05,2.21165]
[1776692111577,56.06,75269.3,0.0,-0.98692,1e-05,2.20582]
[1776692112597,56.06,75263.3,0.0,-0.98698,1e-05,2.19716]
[1776692113597,56.06,75271.13,0.0,-0.98691,1e-05,2.20735]
[1776692114604,56.05,75280.84,0.0,-0.98682,1e-05,2.22017]
[1776692115611,56.05,75278.02,0.0,-0.98685,1e-05,2.21583]
[1776692116618,56.05,75277.62,0.0,-0.98686,1e-05,2.21478]
[1776692117627,56.05,75282.21,0.0,-0.98682,1e-05,2.22057]
[1776692121655,56.04,75290.96,0.0,-0.98675,1e-05,2.23059]
[1776692122662,56.03,75306.32,0.0,-0.98661,1e-05,2.25132]
[1776692123669,56.03,75313.08,0.0,-0.98655,1e-05,2.26019]
[1776692124676,56.03,75312.91,0.0,-0.98656,1e-05,2.25939]
[1776692127700,56.02,75304.02,0.0,-0.98665,1e-05,2.24536]
[1776692128706,56.02,75288.18,0.0,-0.9868,1e-05,2.22295]
[1776692129713,56.01,75277.45,0.0,-0.98691,1e-05,2.20772]
[1776692130720,56.01,75280.22,0.0,-0.98689,1e-05,2.21101]
[1776692131727,56.01,75279.54,0.0,-0.9869,1e-05,2.20793]
[1776692132739,56.01,75270.77,0.0,-0.98699,1e-05,2.19549]
[1776692133741,56.01,75258.73,0.0,-0.9871,1e-05,2.17869]
[1776692134748,56.0,75263.96,0.0,-0.98706,1e-05,2.18533]
[1776692135755,56.0,75265.67,0.0,-0.98705,1e-05,2.18679]
[1776692138781,55.99,75277.17,0.0,-0.98695,1e-05,2.20114]
[1776692139787,55.99,75279.1,0.0,-0.98694,1e-05,2.20331]
[1776692140797,55.99,75268.41,0.0,-0.98703,1e-05,2.18876]
[1776692141809,55.99,75258.72,0.0,-0.98713,1e-05,2.17474]
[1776692142818,55.98,75261.53,0.0,-0.98711,1e-05,2.17812]
[1776692143820,55.98,75267.53,0.0,-0.98705,1e-05,2.18583]
[1776692144828,55.98,75269.89,0.0,-0.98703,1e-05,2.18903]
[1776692145834,55.98,75275.93,0.0,-0.98698,1e-05,2.19681]
[1776692147242,55.98,75275.93,0.0,-0.98698,1e-05,2.19681]
[1776692147439,55.98,75275.93,0.0,-0.98698,1e-05,2.19681]
[1776692147528,55.98,75275.93,0.0,-0.98698,1e-05,2.19681]
[1776692147293,55.93,75275.23,0.0,-0.98705,1e-05,2.18713]
[1776692147695,55.93,75275.23,0.0,-0.98705,1e-05,2.18713]
[1776692147850,55.91,75273.72,0.0,-0.98709,1e-05,2.18079]
[1776692148857,55.89,75264.82,0.0,-0.9872,1e-05,2.16461]
[1776692149864,55.87,75264.46,0.0,-0.98723,1e-05,2.16025]
[1776692150871,55.85,75271.32,0.0,-0.98719,1e-05,2.16571]
[1776692151881,55.83,75278.1,0.0,-0.98716,1e-05,2.17098]
[1776692152897,55.84,75292.11,0.0,-0.98703,1e-05,2.19049]
[1776692153903,55.86,75294.49,0.0,-0.98697,1e-05,2.19835]
[1776692154910,55.86,75298.03,0.0,-0.98694,1e-05,2.20364]
[1776692157931,55.87,75301.02,0.0,-0.9869,1e-05,2.20906]
[1776692158939,55.87,75306.37,0.0,-0.98685,1e-05,2.21683]
[1776692160061,55.87,75306.37,0.0,-0.98685,1e-05,2.21683]
[1776692161450,55.87,75307.21,0.0,-0.98684,1e-05,2.21841]
[1776692161493,55.89,75303.6,0.0,-0.98684,1e-05,2.2176]
[1776692161960,55.9,75307.75,0.0,-0.9868,1e-05,2.22373]
[1776692163629,55.9,75309.71,0.0,-0.98678,1e-05,2.22684]
[1776692163977,55.9,75313.76,0.0,-0.98674,1e-05,2.23333]
[1776692164985,55.91,75323.13,0.0,-0.98664,1e-05,2.24721]
[1776692165990,55.91,75328.1,0.0,-0.98659,1e-05,2.25499]
[1776692169108,55.95,75329.82,0.0,-0.98652,1e-05,2.26596]
[1776692169187,56.03,75328.07,0.0,-0.98642,1e-05,2.28011]
[1776692171026,56.11,75330.82,0.0,-0.98628,1e-05,2.29999]
[1776692172033,56.15,75335.13,0.0,-0.98619,1e-05,2.31379]
[1776692173040,56.19,75341.62,0.0,-0.98607,1e-05,2.33047]
[1776692174047,56.19,75351.83,0.0,-0.98597,1e-05,2.34574]
[1776692175054,56.19,75353.5,0.0,-0.98595,1e-05,2.34883]
[1776692177068,56.2,75363.58,0.0,-0.98584,1e-05,2.36467]
[1776692178076,56.2,75364.53,0.0,-0.98583,1e-05,2.3667]
[1776692179082,56.21,75362.0,0.0,-0.98585,1e-05,2.36373]
[1776692180094,56.21,75352.91,0.0,-0.98593,1e-05,2.35137]
[1776692181096,56.21,75346.29,0.0,-0.98599,1e-05,2.3426]
[1776692182103,56.22,75343.88,0.0,-0.98601,1e-05,2.33987]
[1776692183110,56.22,75353.98,0.0,-0.9859,1e-05,2.35501]
[1776692184118,56.22,75359.45,0.0,-0.98585,1e-05,2.36354]
[1776692185148,56.22,75359.45,0.0,-0.98585,1e-05,2.36354]
[1776692185198,56.23,75355.56,0.0,-0.98588,1e-05,2.35863]
[1776692186134,56.23,75351.92,0.0,-0.98591,1e-05,2.35409]
[1776692187141,56.23,75346.59,0.0,-0.98596,1e-05,2.34716]
[1776692188208,56.24,75333.51,0.0,-0.98608,1e-05,2.32922]
[1776692189164,56.24,75335.72,0.0,-0.98606,1e-05,2.33236]
[1776692190172,56.28,75334.21,0.0,-0.98602,1e-05,2.33795]
[1776692194707,56.29,75332.83,0.0,-0.98602,1e-05,2.33707]
[1776692194939,56.29,75332.83,0.0,-0.98602,1e-05,2.33707]
[1776692195212,56.29,75326.47,0.0,-0.98608,1e-05,2.32874]
[1776692196220,56.3,75332.34,0.0,-0.98602,1e-05,2.3378]
[1776692198234,56.3,75328.23,0.0,-0.98605,1e-05,2.33336]
[1776692199242,56.31,75311.9,0.0,-0.9862,1e-05,2.31096]
[1776692200249,56.31,75308.27,0.0,-0.98623,1e-05,2.30659]
[1776692201256,56.31,75324.47,0.0,-0.98607,1e-05,2.33024]
[1776692202273,56.32,75323.16,0.0,-0.98608,1e-05,2.32909]
[1776692203277,56.32,75337.92,0.0,-0.98593,1e-05,2.35081]
[1776692204284,56.32,75347.55,0.0,-0.98583,1e-05,2.36528]
[1776692205296,56.33,75348.54,0.0,-0.98582,1e-05,2.36735]
[1776692206303,56.33,75354.56,0.0,-0.98575,1e-05,2.37666]
[1776692207315,56.33,75357.4,0.0,-0.98572,1e-05,2.38139]
[1776692209324,56.34,75348.85,0.0,-0.98579,1e-05,2.37034]
[1776692210330,56.34,75345.46,0.0,-0.98582,1e-05,2.36611]
[1776692212348,56.35,75358.44,0.0,-0.98569,1e-05,2.38611]
[1776692213355,56.35,75360.41,0.0,-0.98566,1e-05,2.38958]
[1776692214362,56.36,75353.58,0.0,-0.98573,1e-05,2.38034]
[1776692215369,56.36,75347.96,0.0,-0.98578,1e-05,2.37288]
[1776692216375,56.36,75353.54,0.0,-0.98572,1e-05,2.38156]
[1776692217383,56.36,75356.2,0.0,-0.98569,1e-05,2.38603]
[1776692218390,56.37,75361.39,0.0,-0.98563,1e-05,2.39416]
[1776692219397,56.37,75357.72,0.0,-0.98566,1e-05,2.38946]
[1776692220404,56.37,75355.34,0.0,-0.98568,1e-05,2.38665]
[1776692221411,56.38,75351.97,0.0,-0.98571,1e-05,2.38241]
[1776692222418,56.38,75356.59,0.0,-0.98566,1e-05,2.38971]
[1776692223429,56.38,75362.34,0.0,-0.9856,1e-05,2.39866]
[1776692224432,56.39,75368.44,0.0,-0.98554,1e-05,2.40813]
[1776692225440,56.39,75370.79,0.0,-0.98551,1e-05,2.41214]
[1776692226448,56.39,75385.71,0.0,-0.98536,1e-05,2.43453]
[1776692227458,56.39,75397.82,0.0,-0.98523,1e-05,2.45289]
[1776692228464,56.4,75400.55,0.0,-0.9852,1e-05,2.45744]
[1776692229471,56.4,75404.15,0.0,-0.98516,1e-05,2.46327]
[1776692230480,56.4,75410.63,0.0,-0.98509,1e-05,2.47338]
[1776692231486,56.4,75435.36,0.0,-0.98483,1e-05,2.51078]
[1776692232493,56.41,75444.99,0.0,-0.98473,1e-05,2.5257]
[1776692233499,56.41,75444.28,0.0,-0.98473,1e-05,2.52503]
[1776692234507,56.41,75442.05,0.0,-0.98475,1e-05,2.52207]
[1776692239543,56.42,75439.15,0.0,-0.98477,1e-05,2.51973]
[1776692240550,56.42,75443.76,0.0,-0.98472,1e-05,2.52709]
[1776692241557,56.42,75447.87,0.0,-0.98467,1e-05,2.53369]
[1776692243571,56.43,75452.76,0.0,-0.98462,1e-05,2.54187]
[1776692246592,56.43,75460.5,0.0,-0.98453,1e-05,2.55475]
[1776692247601,56.43,75459.55,0.0,-0.98454,1e-05,2.55366]
[1776692251632,56.44,75450.43,0.0,-0.98463,1e-05,2.5394]
[1776692252642,56.44,75433.69,0.0,-0.9848,1e-05,2.51453]
[1776692253652,56.44,75422.02,0.0,-0.98492,1e-05,2.49747]
[1776692254875,56.45,75410.8,0.0,-0.98503,1e-05,2.48119]
[1776692255670,56.45,75410.83,0.0,-0.98503,1e-05,2.48172]
[1776692258688,56.45,75407.74,0.0,-0.98505,1e-05,2.47856]
[1776692259696,56.46,75411.91,0.0,-0.985,1e-05,2.48524]
[1776692260703,56.46,75408.81,0.0,-0.98503,1e-05,2.4811]
[1776692261714,56.46,75392.2,0.0,-0.9852,1e-05,2.45698]
[1776692262718,56.46,75381.96,0.0,-0.9853,1e-05,2.44242]
[1776692263726,56.47,75374.63,0.0,-0.98537,1e-05,2.43222]
[1776692264733,56.47,75368.17,0.0,-0.98543,1e-05,2.42333]
[1776692265740,56.47,75364.47,0.0,-0.98546,1e-05,2.41851]
[1776692266747,56.47,75359.19,0.0,-0.98551,1e-05,2.4114]
[1776692268760,56.48,75364.13,0.0,-0.98545,1e-05,2.41978]
[1776692269767,56.48,75370.22,0.0,-0.98539,1e-05,2.42924]
[1776692270775,56.49,75373.57,0.0,-0.98535,1e-05,2.43471]
[1776692271783,56.49,75390.92,0.0,-0.98517,1e-05,2.46078]
[1776692272789,56.49,75404.04,0.0,-0.98503,1e-05,2.48076]
[1776692273805,56.49,75405.66,0.0,-0.98501,1e-05,2.48368]
[1776692274808,56.5,75385.49,0.0,-0.98521,1e-05,2.45431]
[1776692275815,56.5,75378.17,0.0,-0.98529,1e-05,2.44401]
[1776692276823,56.5,75373.02,0.0,-0.98533,1e-05,2.43697]
[1776692277830,56.5,75372.01,0.0,-0.98534,1e-05,2.43603]
[1776692278837,56.51,75377.15,0.0,-0.98528,1e-05,2.44411]
[1776692279844,56.51,75372.19,0.0,-0.98533,1e-05,2.43739]
[1776692281858,56.51,75379.94,0.0,-0.98524,1e-05,2.44984]
[1776692282866,56.52,75384.77,0.0,-0.98519,1e-05,2.4575]
[1776692283874,56.52,75392.19,0.0,-0.98511,1e-05,2.46898]
[1776692284891,56.52,75389.78,0.0,-0.98513,1e-05,2.46593]
[1776692285888,56.52,75376.13,0.0,-0.98527,1e-05,2.44631]
[1776692286901,56.53,75362.78,0.0,-0.9854,1e-05,2.42726]
[1776692287908,56.53,75354.49,0.0,-0.98548,1e-05,2.41571]
[1776692288919,56.53,75348.91,0.0,-0.98553,1e-05,2.40816]
[1776692289925,56.53,75337.67,0.0,-0.98564,1e-05,2.39247]
[1776692291940,56.54,75341.45,0.0,-0.98559,1e-05,2.39914]
[1776692293954,56.55,75337.8,0.0,-0.98562,1e-05,2.39508]
[1776692294964,56.55,75324.37,0.0,-0.98575,1e-05,2.37635]
[1776692295969,56.55,75316.11,0.0,-0.98582,1e-05,2.36576]
[1776692296977,56.56,75317.71,0.0,-0.9858,1e-05,2.3687]
[1776692297994,56.56,75310.65,0.0,-0.98587,1e-05,2.35861]
[1776692298804,56.56,75310.65,0.0,-0.98587,1e-05,2.35861]
[1776692299001,56.56,75302.94,0.0,-0.98594,1e-05,2.34828]
[1776692300013,56.56,75307.45,0.0,-0.98589,1e-05,2.35537]
[1776692301024,56.57,75311.32,0.0,-0.98585,1e-05,2.36158]
[1776692302030,56.57,75310.53,0.0,-0.98584,1e-05,2.36178]
[1776692303039,56.58,75301.92,0.0,-0.98592,1e-05,2.35017]
[1776692304046,56.58,75289.86,0.0,-0.98603,1e-05,2.33375]
[1776692305053,56.58,75288.95,0.0,-0.98604,1e-05,2.33317]
[1776692306060,56.58,75284.94,0.0,-0.98608,1e-05,2.3275]
[1776692307067,56.59,75274.05,0.0,-0.98618,1e-05,2.31288]
[1776692308074,56.59,75278.52,0.0,-0.98612,1e-05,2.32062]
[1776692310088,56.6,75276.2,0.0,-0.98613,1e-05,2.31881]
[1776692311104,56.61,75280.03,0.0,-0.9861,1e-05,2.3232]
[1776692312108,56.61,75300.39,0.0,-0.98591,1e-05,2.35203]
[1776692313114,56.61,75311.05,0.0,-0.98579,1e-05,2.36865]
[1776692314121,56.64,75330.98,0.0,-0.98555,1e-05,2.4038]
[1776692315128,56.65,75337.29,0.0,-0.98549,1e-05,2.41354]
[1776692316203,56.65,75326.98,0.0,-0.98558,1e-05,2.39919]
[1776692317187,56.65,75330.55,0.0,-0.98555,1e-05,2.40495]
[1776692318194,56.65,75335.76,0.0,-0.98549,1e-05,2.41309]
[1776692323230,56.67,75344.39,0.0,-0.98538,1e-05,2.42852]
[1776692324237,56.67,75341.75,0.0,-0.98541,1e-05,2.42523]
[1776692326251,56.68,75339.47,0.0,-0.98542,1e-05,2.42303]
[1776692327258,56.68,75326.62,0.0,-0.98554,1e-05,2.40495]
[1776692328265,56.68,75326.56,0.0,-0.98554,1e-05,2.40545]
[1776692329272,56.69,75330.89,0.0,-0.98549,1e-05,2.41231]
[1776692330278,56.69,75336.58,0.0,-0.98543,1e-05,2.42114]
[1776692331286,56.69,75339.57,0.0,-0.9854,1e-05,2.42605]
[1776692332293,56.69,75333.52,0.0,-0.98546,1e-05,2.41781]
[1776692333300,56.7,75330.03,0.0,-0.98549,1e-05,2.41331]
[1776692334307,56.7,75320.33,0.0,-0.98558,1e-05,2.39985]
[1776692335314,56.7,75315.37,0.0,-0.98562,1e-05,2.39329]
[1776692336320,56.7,75312.73,0.0,-0.98564,1e-05,2.3901]
[1776692337328,56.71,75315.8,0.0,-0.98561,1e-05,2.39512]
[1776692340349,56.72,75309.15,0.0,-0.98566,1e-05,2.38735]
[1776692342367,56.72,75316.41,0.0,-0.98558,1e-05,2.39902]
[1776692344381,56.73,75327.43,0.0,-0.98547,1e-05,2.41614]
[1776692345388,56.73,75327.25,0.0,-0.98546,1e-05,2.41645]
[1776692346395,56.73,75315.71,0.0,-0.98557,1e-05,2.40032]
[1776692347402,56.74,75307.92,0.0,-0.98565,1e-05,2.38969]
[1776692348409,56.74,75304.98,0.0,-0.98567,1e-05,2.38607]
[1776692349416,56.74,75309.42,0.0,-0.98562,1e-05,2.39306]
[1776692350424,56.74,75318.79,0.0,-0.98553,1e-05,2.40718]
[1776692351432,56.75,75313.44,0.0,-0.98558,1e-05,2.40003]
[1776692352439,56.75,75319.85,0.0,-0.98551,1e-05,2.40988]
[1776692353446,56.75,75327.84,0.0,-0.98543,1e-05,2.42204]
[1776692354464,56.75,75335.82,0.0,-0.98535,1e-05,2.43365]
[1776692355462,56.76,75339.82,0.0,-0.9853,1e-05,2.44004]
[1776692356473,56.76,75339.87,0.0,-0.98529,1e-05,2.44117]
[1776692356956,56.76,75339.87,0.0,-0.98529,1e-05,2.44117]
[1776692357493,56.76,75324.9,0.0,-0.98544,1e-05,2.41938]
[1776692358495,56.77,75320.53,0.0,-0.98548,1e-05,2.41412]
[1776692360510,56.77,75331.92,0.0,-0.98536,1e-05,2.43179]
[1776692361518,56.77,75338.62,0.0,-0.98529,1e-05,2.4421]
[1776692362042,56.77,75338.62,0.0,-0.98529,1e-05,2.4421]
[1776692362188,56.77,75338.62,0.0,-0.98529,1e-05,2.4421]
[1776692362525,56.78,75340.56,0.0,-0.98526,1e-05,2.44545]
[1776692364539,56.78,75331.79,0.0,-0.98534,1e-05,2.43367]
[1776692365545,56.78,75327.36,0.0,-0.98539,1e-05,2.42775]
[1776692366553,56.79,75334.18,0.0,-0.98531,1e-05,2.43822]
[1776692367560,56.79,75328.61,0.0,-0.98537,1e-05,2.43062]
[1776692367842,56.79,75328.61,0.0,-0.98537,1e-05,2.43062]
[1776692367939,56.79,75328.61,0.0,-0.98537,1e-05,2.43062]
[1776692368567,56.79,75324.97,0.0,-0.9854,1e-05,2.42585]
[1776692369575,56.79,75317.87,0.0,-0.98546,1e-05,2.41609]
[1776692370581,56.8,75324.15,0.0,-0.9854,1e-05,2.42575]
[1776692371588,56.8,75317.73,0.0,-0.98547,1e-05,2.41519]
[1776692372595,56.8,75311.86,0.0,-0.98552,1e-05,2.40725]
[1776692374005,56.8,75314.8,0.0,-0.98549,1e-05,2.41207]
[1776692374192,56.8,75314.8,0.0,-0.98549,1e-05,2.41207]
[1776692375978,56.81,75311.16,0.0,-0.98552,1e-05,2.40792]
[1776692376193,56.81,75311.16,0.0,-0.98552,1e-05,2.40792]
[1776692377636,56.82,75323.37,0.0,-0.98539,1e-05,2.42673]
[1776692378644,56.82,75333.9,0.0,-0.98528,1e-05,2.4426]
[1776692379649,56.82,75336.17,0.0,-0.98525,1e-05,2.44643]
[1776692380657,56.82,75331.83,0.0,-0.98529,1e-05,2.44058]
[1776692381664,56.83,75318.95,0.0,-0.98542,1e-05,2.42235]
[1776692382686,56.83,75313.43,0.0,-0.98547,1e-05,2.41489]
[1776692384688,56.83,75307.22,0.0,-0.98552,1e-05,2.40701]
[1776692385707,56.83,75307.22,0.0,-0.98552,1e-05,2.40701]
[1776692385944,56.84,75309.06,0.0,-0.9855,1e-05,2.41023]
[1776692386702,56.84,75305.61,0.0,-0.98553,1e-05,2.4058]
[1776692388270,56.84,75306.46,0.0,-0.98552,1e-05,2.40759]
[1776692388435,56.84,75306.46,0.0,-0.98552,1e-05,2.40759]
[1776692388716,56.84,75306.92,0.0,-0.98551,1e-05,2.40882]
[1776692389544,56.84,75306.92,0.0,-0.98551,1e-05,2.40882]
[1776692389701,56.84,75306.92,0.0,-0.98551,1e-05,2.40882]
[1776692390730,56.85,75311.48,0.0,-0.98546,1e-05,2.41653]
[1776692391738,56.85,75305.69,0.0,-0.98551,1e-05,2.40871]
[1776692392097,56.85,75305.69,0.0,-0.98551,1e-05,2.40871]
[1776692392197,56.85,75305.69,0.0,-0.98551,1e-05,2.40871]
[1776692393226,56.86,75306.42,0.0,-0.9855,1e-05,2.41033]
[1776692393434,56.86,75306.42,0.0,-0.9855,1e-05,2.41033]
[1776692393751,56.86,75304.38,0.0,-0.98552,1e-05,2.40794]
[1776692394769,56.86,75297.18,0.0,-0.98558,1e-05,2.39813]
[1776692395770,56.86,75280.16,0.0,-0.98575,1e-05,2.37374]
[1776692396777,56.87,75275.66,0.0,-0.98579,1e-05,2.36851]
[1776692397783,56.87,75281.14,0.0,-0.98573,1e-05,2.37696]
[1776692398790,56.87,75284.59,0.0,-0.98569,1e-05,2.38251]
[1776692401817,56.88,75274.5,0.0,-0.98578,1e-05,2.36991]
[1776692402844,56.88,75269.32,0.0,-0.98582,1e-05,2.36317]
[1776692403851,56.89,75245.69,0.0,-0.98604,1e-05,2.33038]
[1776692404235,56.89,75245.69,0.0,-0.98604,1e-05,2.33038]
[1776692404842,56.89,75223.85,0.0,-0.98625,1e-05,2.30048]
[1776692405850,56.89,75223.68,0.0,-0.98624,1e-05,2.30098]
[1776692407639,56.9,75224.57,0.0,-0.98623,1e-05,2.30295]
[1776692407863,56.9,75220.59,0.0,-0.98626,1e-05,2.29814]
[1776692409876,56.91,75214.04,0.0,-0.98631,1e-05,2.29052]
[1776692411891,56.92,75220.52,0.0,-0.98624,1e-05,2.30102]
[1776692412898,56.92,75220.18,0.0,-0.98624,1e-05,2.30128]
[1776692413905,56.92,75224.08,0.0,-0.9862,1e-05,2.30745]
[1776692414913,56.93,75228.44,0.0,-0.98615,1e-05,2.31425]
[1776692416929,56.93,75232.93,0.0,-0.9861,1e-05,2.32196]
[1776692417933,56.94,75245.32,0.0,-0.98598,1e-05,2.34007]
[1776692418940,56.94,75247.11,0.0,-0.98595,1e-05,2.34326]
[1776692419947,56.94,75243.22,0.0,-0.98599,1e-05,2.33844]
[1776692422968,56.95,75239.37,0.0,-0.98601,1e-05,2.33502]
[1776692423974,56.96,75234.27,0.0,-0.98605,1e-05,2.32852]
[1776692425989,56.96,75237.44,0.0,-0.98601,1e-05,2.33435]
[1776692426996,56.97,75241.33,0.0,-0.98597,1e-05,2.3405]
[1776692429039,56.97,75237.65,0.0,-0.986,1e-05,2.33664]
[1776692430044,56.98,75233.19,0.0,-0.98604,1e-05,2.33103]
[1776692431051,56.98,75223.03,0.0,-0.98614,1e-05,2.31573]
[1776692432060,56.98,75215.77,0.0,-0.9862,1e-05,2.3063]
[1776692433067,56.99,75216.44,0.0,-0.98619,1e-05,2.30795]
[1776692434074,56.99,75213.24,0.0,-0.98622,1e-05,2.3042]
[1776692436088,57.0,75204.19,0.0,-0.98629,1e-05,2.29307]
[1776692438102,57.01,75201.29,0.0,-0.98631,1e-05,2.29052]
[1776692440115,57.01,75211.06,0.0,-0.98621,1e-05,2.30556]
[1776692441123,57.02,75209.6,0.0,-0.98622,1e-05,2.30425]
[1776692442130,57.02,75205.4,0.0,-0.98625,1e-05,2.29912]
[1776692443137,57.02,75202.1,0.0,-0.98628,1e-05,2.29527]
[1776692446158,57.03,75198.2,0.0,-0.9863,1e-05,2.29204]
[1776692447164,57.04,75194.31,0.0,-0.98633,1e-05,2.28739]
[1776692448172,57.04,75189.06,0.0,-0.98637,1e-05,2.28088]
[1776692450186,57.05,75192.24,0.0,-0.98633,1e-05,2.28677]
[1776692451193,57.05,75186.62,0.0,-0.98638,1e-05,2.27976]
[1776692455224,57.07,75180.69,0.0,-0.98642,1e-05,2.27456]
[1776692456233,57.07,75167.82,0.0,-0.98653,1e-05,2.25765]
[1776692457240,57.08,75162.44,0.0,-0.98657,1e-05,2.25105]
[1776692458248,57.08,75178.46,0.0,-0.98642,1e-05,2.27378]
[1776692459255,57.08,75189.07,0.0,-0.98632,1e-05,2.28922]
[1776692460262,57.09,75195.72,0.0,-0.98625,1e-05,2.29919]
[1776692461271,57.09,75199.38,0.0,-0.98621,1e-05,2.30501]
[1776692462282,57.1,75223.28,0.0,-0.98598,1e-05,2.33915]
[1776692463292,57.1,75236.64,0.0,-0.98584,1e-05,2.35871]
[1776692464302,57.1,75240.48,0.0,-0.9858,1e-05,2.36481]
[1776692465308,57.1,75252.54,0.0,-0.98568,1e-05,2.38258]
[1776692466598,57.11,75251.02,0.0,-0.98569,1e-05,2.38162]
[1776692467322,57.11,75241.98,0.0,-0.98577,1e-05,2.36876]
[1776692469336,57.12,75239.8,0.0,-0.98579,1e-05,2.36686]
[1776692472357,57.13,75248.59,0.0,-0.98569,1e-05,2.38119]
[1776692473365,57.13,75259.86,0.0,-0.98557,1e-05,2.3979]
[1776692474372,57.13,75263.54,0.0,-0.98553,1e-05,2.40377]
[1776692475379,57.13,75263.61,0.0,-0.98553,1e-05,2.40443]
[1776692476386,57.14,75270.21,0.0,-0.98546,1e-05,2.41448]
[1776692477393,57.14,75276.63,0.0,-0.98539,1e-05,2.42482]
[1776692478405,57.14,75280.88,0.0,-0.98534,1e-05,2.43149]
[1776692480419,57.15,75284.27,0.0,-0.9853,1e-05,2.43741]
[1776692481426,57.15,75275.37,0.0,-0.98539,1e-05,2.42502]
[1776692482433,57.15,75285.95,0.0,-0.98528,1e-05,2.44035]
[1776692485459,57.16,75279.65,0.0,-0.98533,1e-05,2.43321]
[1776692486466,57.16,75273.82,0.0,-0.98539,1e-05,2.42528]
[1776692491501,57.18,75273.04,0.0,-0.98539,1e-05,2.42493]
[1776692494847,57.18,75270.95,0.0,-0.9854,1e-05,2.42295]
[1776692494937,57.18,75270.95,0.0,-0.9854,1e-05,2.42295]
[1776692497542,57.19,75259.03,0.0,-0.9855,1e-05,2.40788]
[1776692498550,57.19,75260.74,0.0,-0.98548,1e-05,2.41088]
[1776692499557,57.2,75267.21,0.0,-0.98541,1e-05,2.42073]
[1776692500650,57.2,75267.21,0.0,-0.98541,1e-05,2.42073]
[1776692500695,57.2,75267.21,0.0,-0.98541,1e-05,2.42073]
[1776692501571,57.2,75275.12,0.0,-0.98533,1e-05,2.43319]
[1776692502578,57.2,75268.96,0.0,-0.98539,1e-05,2.42479]
[1776692503585,57.21,75256.49,0.0,-0.98551,1e-05,2.40735]
[1776692504592,57.21,75249.13,0.0,-0.98557,1e-05,2.39734]
[1776692505599,57.21,75243.82,0.0,-0.98562,1e-05,2.39031]
[1776692507616,57.22,75248.1,0.0,-0.98557,1e-05,2.39757]
[1776692508624,57.22,75251.92,0.0,-0.98553,1e-05,2.40359]
[1776692509631,57.22,75258.0,0.0,-0.98547,1e-05,2.41287]
[1776692510638,57.23,75269.05,0.0,-0.98535,1e-05,2.42932]
[1776692511647,57.23,75282.94,0.0,-0.98521,1e-05,2.44997]
[1776692512654,57.23,75282.29,0.0,-0.98522,1e-05,2.44949]
[1776692514669,57.23,75279.3,0.0,-0.98524,1e-05,2.44607]
[1776692515676,57.24,75273.96,0.0,-0.98529,1e-05,2.4388]
[1776692517691,57.24,75264.1,0.0,-0.98538,1e-05,2.42551]
[1776692518699,57.24,75256.89,0.0,-0.98545,1e-05,2.41563]
[1776692519705,57.25,75261.84,0.0,-0.9854,1e-05,2.42328]
[1776692520712,57.25,75267.26,0.0,-0.98534,1e-05,2.43162]
[1776692521731,57.25,75255.88,0.0,-0.98545,1e-05,2.41571]
[1776692522737,57.25,75252.7,0.0,-0.98547,1e-05,2.41166]
[1776692523745,57.26,75246.31,0.0,-0.98553,1e-05,2.40302]
[1776692524511,57.26,75246.31,0.0,-0.98553,1e-05,2.40302]
[1776692524688,57.26,75246.31,0.0,-0.98553,1e-05,2.40302]
[1776692525759,57.26,75249.36,0.0,-0.9855,1e-05,2.40848]
[1776692526766,57.26,75255.95,0.0,-0.98543,1e-05,2.41848]
[1776692527773,57.27,75257.15,0.0,-0.98541,1e-05,2.42072]
[1776692528478,57.27,75257.15,0.0,-0.98541,1e-05,2.42072]
[1776692528694,57.27,75257.15,0.0,-0.98541,1e-05,2.42072]
[1776692529788,57.27,75262.81,0.0,-0.98535,1e-05,2.42991]
[1776692530795,57.27,75259.23,0.0,-0.98538,1e-05,2.42524]
[1776692531115,57.27,75259.23,0.0,-0.98538,1e-05,2.42524]
[1776692531190,57.27,75259.23,0.0,-0.98538,1e-05,2.42524]
[1776692531802,57.28,75259.17,0.0,-0.98538,1e-05,2.42565]
[1776692534822,57.28,75255.31,0.0,-0.98541,1e-05,2.42159]
[1776692535830,57.29,75249.5,0.0,-0.98546,1e-05,2.41374]
[1776692536837,57.29,75237.04,0.0,-0.98558,1e-05,2.39641]
[1776692537846,57.29,75228.33,0.0,-0.98566,1e-05,2.38453]
[1776692538853,57.29,75227.38,0.0,-0.98566,1e-05,2.38374]
[1776692543894,57.31,75228.42,0.0,-0.98563,1e-05,2.38805]
[1776692544901,57.31,75234.87,0.0,-0.98557,1e-05,2.39781]
[1776692545908,57.31,75237.84,0.0,-0.98553,1e-05,2.4026]
[1776692546688,57.31,75237.84,0.0,-0.98553,1e-05,2.4026]
[1776692546937,57.31,75237.84,0.0,-0.98553,1e-05,2.4026]
[1776692550943,57.33,75232.66,0.0,-0.98557,1e-05,2.39788]
[1776692551367,57.33,75232.66,0.0,-0.98557,1e-05,2.39788]
[1776692551435,57.33,75232.66,0.0,-0.98557,1e-05,2.39788]
[1776692552171,57.33,75230.34,0.0,-0.9856,1e-05,2.39335]
[1776692552193,57.33,75230.34,0.0,-0.9856,1e-05,2.39335]
[1776692552956,57.33,75234.21,0.0,-0.98555,1e-05,2.39943]
[1776692553964,57.34,75244.14,0.0,-0.98545,1e-05,2.4142]
[1776692554971,57.34,75247.96,0.0,-0.98541,1e-05,2.42021]
[1776692555487,57.34,75247.96,0.0,-0.98541,1e-05,2.42021]
[1776692555700,57.34,75247.96,0.0,-0.98541,1e-05,2.42021]
[1776692556997,57.34,75247.64,0.0,-0.98541,1e-05,2.42026]
[1776692557280,57.34,75244.85,0.0,-0.98544,1e-05,2.41675]
[1776692558830,57.35,75247.55,0.0,-0.9854,1e-05,2.42115]
[1776692558937,57.35,75247.55,0.0,-0.9854,1e-05,2.42115]
[1776692559003,57.35,75248.52,0.0,-0.98539,1e-05,2.42305]
[1776692559429,57.35,75248.52,0.0,-0.98539,1e-05,2.42305]
[1776692559441,57.35,75248.52,0.0,-0.98539,1e-05,2.42305]
[1776692562396,57.36,75252.87,0.0,-0.98534,1e-05,2.43082]
[1776692562436,57.36,75252.87,0.0,-0.98534,1e-05,2.43082]
[1776692562870,57.36,75252.87,0.0,-0.98534,1e-05,2.43082]
[1776692562938,57.36,75252.87,0.0,-0.98534,1e-05,2.43082]
[1776692563035,57.36,75253.72,0.0,-0.98533,1e-05,2.43253]
[1776692566056,57.36,75248.7,0.0,-0.98537,1e-05,2.42674]
[1776692566573,57.36,75248.7,0.0,-0.98537,1e-05,2.42674]
[1776692566693,57.36,75248.7,0.0,-0.98537,1e-05,2.42674]
[1776692569078,57.37,75243.69,0.0,-0.9854,1e-05,2.42102]
[1776692569202,57.37,75243.69,0.0,-0.9854,1e-05,2.42102]
[1776692569435,57.37,75243.69,0.0,-0.9854,1e-05,2.42102]
[1776692569596,57.37,75243.69,0.0,-0.9854,1e-05,2.42102]
[1776692569696,57.37,75243.69,0.0,-0.9854,1e-05,2.42102]
[1776692570085,57.37,75243.33,0.0,-0.98541,1e-05,2.421]
[1776692571097,57.38,75248.11,0.0,-0.98535,1e-05,2.42838]
[1776692571341,57.38,75248.11,0.0,-0.98535,1e-05,2.42838]
[1776692571436,57.38,75248.11,0.0,-0.98535,1e-05,2.42838]
[1776692572121,57.38,75251.55,0.0,-0.98532,1e-05,2.43383]
[1776692574690,57.38,75250.37,0.0,-0.98533,1e-05,2.43261]
[1776692574940,57.38,75250.37,0.0,-0.98533,1e-05,2.43261]
[1776692575052,57.38,75250.37,0.0,-0.98533,1e-05,2.43261]
[1776692575193,57.39,75250.69,0.0,-0.98532,1e-05,2.43403]
[1776692575258,57.39,75251.55,0.0,-0.98531,1e-05,2.43527]
[1776692577852,57.39,75252.63,0.0,-0.98529,1e-05,2.4373]
[1776692577935,57.39,75252.63,0.0,-0.98529,1e-05,2.4373]
[1776692578163,57.39,75257.58,0.0,-0.98524,1e-05,2.44541]
[1776692579170,57.4,75266.04,0.0,-0.98515,1e-05,2.45815]
[1776692580177,57.4,75270.9,0.0,-0.9851,1e-05,2.46566]
[1776692581499,57.4,75270.9,0.0,-0.9851,1e-05,2.46566]
[1776692581687,57.4,75270.9,0.0,-0.9851,1e-05,2.46566]
[1776692581780,57.4,75270.9,0.0,-0.9851,1e-05,2.46566]
[1776692581938,57.4,75270.9,0.0,-0.9851,1e-05,2.46566]
[1776692582024,57.4,75269.48,0.0,-0.98511,1e-05,2.46444]
[1776692583203,57.4,75244.41,0.0,-0.98535,1e-05,2.42852]
[1776692584210,57.41,75221.43,0.0,-0.98557,1e-05,2.39603]
[1776692585217,57.41,75219.0,0.0,-0.98559,1e-05,2.3931]
[1776692586224,57.41,75209.11,0.0,-0.98569,1e-05,2.37958]
[1776692587231,57.41,75207.36,0.0,-0.9857,1e-05,2.37766]
[1776692589245,57.42,75217.3,0.0,-0.9856,1e-05,2.39291]
[1776692590252,57.42,75218.5,0.0,-0.98558,1e-05,2.39516]
[1776692591259,57.42,75204.08,0.0,-0.98572,1e-05,2.37521]
[1776692592266,57.43,75201.59,0.0,-0.98574,1e-05,2.37225]
[1776692593272,57.43,75197.82,0.0,-0.98577,1e-05,2.36749]
[1776692597076,57.44,75196.97,0.0,-0.98577,1e-05,2.36745]
[1776692597197,57.44,75196.78,0.0,-0.98576,1e-05,2.36834]
[1776692600489,57.45,75198.74,0.0,-0.98574,1e-05,2.37226]
[1776692600589,57.45,75198.74,0.0,-0.98574,1e-05,2.37226]
[1776692600696,57.45,75198.74,0.0,-0.98574,1e-05,2.37226]
[1776692600775,57.45,75196.79,0.0,-0.98575,1e-05,2.37065]
[1776692603743,57.46,75195.97,0.0,-0.98575,1e-05,2.37007]
[1776692603772,57.46,75217.07,0.0,-0.98554,1e-05,2.40112]
[1776692604623,57.46,75234.32,0.0,-0.98537,1e-05,2.42584]
[1776692606376,57.47,75236.85,0.0,-0.98534,1e-05,2.43049]
[1776692607735,57.47,75236.85,0.0,-0.98534,1e-05,2.43049]
[1776692607749,57.47,75241.32,0.0,-0.98529,1e-05,2.4379]
[1776692608387,57.47,75221.45,0.0,-0.98548,1e-05,2.40934]
[1776692609393,57.47,75212.56,0.0,-0.98557,1e-05,2.39711]
[1776692610400,57.48,75211.99,0.0,-0.98557,1e-05,2.3968]
[1776692611407,57.48,75206.34,0.0,-0.98563,1e-05,2.38752]
[1776692614595,57.48,75208.31,0.0,-0.9856,1e-05,2.3914]
[1776692614688,57.48,75208.31,0.0,-0.9856,1e-05,2.3914]
[1776692615102,57.48,75208.31,0.0,-0.9856,1e-05,2.3914]
[1776692615198,57.49,75207.27,0.0,-0.9856,1e-05,2.391]
[1776692615436,57.49,75204.89,0.0,-0.98563,1e-05,2.38761]
[1776692618107,57.49,75202.38,0.0,-0.98565,1e-05,2.38459]
[1776692618196,57.49,75204.69,0.0,-0.98562,1e-05,2.38841]
[1776692620566,57.5,75208.47,0.0,-0.98558,1e-05,2.39488]
[1776692620683,57.5,75208.47,0.0,-0.98558,1e-05,2.39488]
[1776692620689,57.5,75208.47,0.0,-0.98558,1e-05,2.39488]
[1776692620936,57.5,75208.47,0.0,-0.98558,1e-05,2.39488]
[1776692621029,57.5,75211.96,0.0,-0.98554,1e-05,2.40092]
[1776692621479,57.5,75204.79,0.0,-0.98561,1e-05,2.39071]
[1776692623015,57.5,75204.79,0.0,-0.98561,1e-05,2.39071]
[1776692623051,57.51,75201.06,0.0,-0.98564,1e-05,2.38647]
[1776692623192,57.51,75201.06,0.0,-0.98564,1e-05,2.38647]
[1776692623493,57.51,75197.74,0.0,-0.98567,1e-05,2.38176]
[1776692625293,57.51,75194.88,0.0,-0.98569,1e-05,2.37826]
[1776692625435,57.51,75194.88,0.0,-0.98569,1e-05,2.37826]
[1776692626058,57.51,75194.88,0.0,-0.98569,1e-05,2.37826]
[1776692626148,57.52,75201.48,0.0,-0.98562,1e-05,2.38873]
[1776692626187,57.52,75201.48,0.0,-0.98562,1e-05,2.38873]
[1776692627604,57.52,75204.12,0.0,-0.98559,1e-05,2.39248]
[1776692627743,57.52,75204.12,0.0,-0.98559,1e-05,2.39248]
[1776692627830,57.52,75202.17,0.0,-0.98561,1e-05,2.39078]
[1776692628528,57.52,75188.94,0.0,-0.98573,1e-05,2.37204]
[1776692629555,57.52,75188.94,0.0,-0.98573,1e-05,2.37204]
[1776692629701,57.52,75188.94,0.0,-0.98573,1e-05,2.37204]
[1776692629761,57.53,75188.15,0.0,-0.98573,1e-05,2.37203]
[1776692630544,57.53,75192.23,0.0,-0.98569,1e-05,2.3778]
[1776692631551,57.53,75200.7,0.0,-0.98561,1e-05,2.39037]
[1776692632225,57.53,75200.7,0.0,-0.98561,1e-05,2.39037]
[1776692632434,57.53,75200.7,0.0,-0.98561,1e-05,2.39037]
[1776692633567,57.54,75198.4,0.0,-0.98562,1e-05,2.3882]
[1776692635143,57.54,75198.4,0.0,-0.98562,1e-05,2.3882]
[1776692635195,57.54,75196.79,0.0,-0.98563,1e-05,2.38698]
[1776692635200,57.54,75196.79,0.0,-0.98563,1e-05,2.38698]
[1776692635436,57.54,75196.79,0.0,-0.98563,1e-05,2.38698]
[1776692635579,57.54,75194.25,0.0,-0.98565,1e-05,2.38392]
[1776692636586,57.54,75179.47,0.0,-0.98579,1e-05,2.36304]
[1776692637593,57.55,75174.5,0.0,-0.98583,1e-05,2.35717]
[1776692638600,57.55,75177.6,0.0,-0.9858,1e-05,2.36212]
[1776692639607,57.56,75180.89,0.0,-0.98576,1e-05,2.36733]
[1776692640322,57.56,75180.89,0.0,-0.98576,1e-05,2.36733]
[1776692640435,57.56,75180.89,0.0,-0.98576,1e-05,2.36733]
[1776692641832,57.56,75181.11,0.0,-0.98576,1e-05,2.36821]
[1776692641943,57.56,75181.11,0.0,-0.98576,1e-05,2.36821]
[1776692642063,57.56,75181.11,0.0,-0.98576,1e-05,2.36821]
[1776692642161,57.56,75186.2,0.0,-0.98571,1e-05,2.37596]
[1776692643637,57.56,75194.47,0.0,-0.98562,1e-05,2.38823]
[1776692644841,57.56,75194.47,0.0,-0.98562,1e-05,2.38823]
[1776692644935,57.56,75194.47,0.0,-0.98562,1e-05,2.38823]
[1776692644943,57.57,75196.97,0.0,-0.98559,1e-05,2.39286]
[1776692645651,57.57,75202.07,0.0,-0.98554,1e-05,2.40065]
[1776692646658,57.57,75214.93,0.0,-0.98541,1e-05,2.41953]
[1776692647665,57.58,75218.92,0.0,-0.98536,1e-05,2.42574]
[1776692648673,57.58,75223.43,0.0,-0.98532,1e-05,2.4327]
[1776692649741,57.58,75223.43,0.0,-0.98532,1e-05,2.4327]
[1776692649944,57.58,75223.43,0.0,-0.98532,1e-05,2.4327]
[1776692651050,57.58,75224.87,0.0,-0.9853,1e-05,2.43523]
[1776692651193,57.58,75224.87,0.0,-0.9853,1e-05,2.43523]
[1776692651148,57.58,75223.34,0.0,-0.98531,1e-05,2.43349]
[1776692655071,57.59,75223.18,0.0,-0.9853,1e-05,2.43463]
[1776692655191,57.59,75223.18,0.0,-0.9853,1e-05,2.43463]
[1776692656729,57.6,75231.52,0.0,-0.98521,1e-05,2.44804]
[1776692657736,57.6,75243.81,0.0,-0.98509,1e-05,2.46629]
[1776692658743,57.6,75241.28,0.0,-0.98511,1e-05,2.46302]
[1776692659750,57.6,75238.15,0.0,-0.98514,1e-05,2.45889]
[1776692661140,57.6,75238.15,0.0,-0.98514,1e-05,2.45889]
[1776692661190,57.6,75238.15,0.0,-0.98514,1e-05,2.45889]
[1776692662392,57.61,75235.14,0.0,-0.98516,1e-05,2.45537]
[1776692662437,57.61,75235.14,0.0,-0.98516,1e-05,2.45537]
[1776692662774,57.61,75233.24,0.0,-0.98518,1e-05,2.45304]
[1776692663937,57.61,75233.24,0.0,-0.98518,1e-05,2.45304]
[1776692665794,57.62,75241.62,0.0,-0.98508,1e-05,2.46649]
[1776692666802,57.62,75256.2,0.0,-0.98493,1e-05,2.48817]
[1776692667809,57.62,75263.75,0.0,-0.98486,1e-05,2.49961]
[1776692668817,57.62,75269.89,0.0,-0.98479,1e-05,2.50899]
[1776692669824,57.62,75276.14,0.0,-0.98472,1e-05,2.51855]
[1776692671838,57.63,75277.23,0.0,-0.98472,1e-05,2.51897]
[1776692674168,57.63,75279.01,0.0,-0.9847,1e-05,2.52192]
[1776692674197,57.63,75279.01,0.0,-0.9847,1e-05,2.52192]
[1776692676214,57.63,75275.49,0.0,-0.98473,1e-05,2.51736]
[1776692676435,57.63,75272.85,0.0,-0.98475,1e-05,2.51379]
[1776692676873,57.63,75271.41,0.0,-0.98477,1e-05,2.51201]
[1776692677491,57.63,75271.41,0.0,-0.98477,1e-05,2.51201]
[1776692677692,57.63,75271.41,0.0,-0.98477,1e-05,2.51201]
[1776692678887,57.64,75265.19,0.0,-0.98483,1e-05,2.50353]
[1776692680568,57.64,75263.91,0.0,-0.98484,1e-05,2.502]
[1776692680707,57.64,75263.91,0.0,-0.98484,1e-05,2.502]
[1776692680901,57.64,75269.12,0.0,-0.98478,1e-05,2.51002]
[1776692682045,57.64,75269.12,0.0,-0.98478,1e-05,2.51002]
[1776692682193,57.64,75269.12,0.0,-0.98478,1e-05,2.51002]
[1776692682146,57.64,75273.89,0.0,-0.98473,1e-05,2.5174]
[1776692682915,57.64,75280.39,0.0,-0.98466,1e-05,2.52734]
[1776692683922,57.65,75287.19,0.0,-0.98459,1e-05,2.53774]
[1776692685163,57.65,75287.19,0.0,-0.98459,1e-05,2.53774]
[1776692685192,57.65,75287.19,0.0,-0.98459,1e-05,2.53774]
[1776692685197,57.65,75291.37,0.0,-0.98454,1e-05,2.54425]
[1776692686943,57.65,75300.28,0.0,-0.98445,1e-05,2.55811]
[1776692687950,57.65,75303.78,0.0,-0.98441,1e-05,2.56361]
[1776692688957,57.65,75296.77,0.0,-0.98448,1e-05,2.55338]
[1776692689964,57.65,75287.91,0.0,-0.98457,1e-05,2.54046]
[1776692691087,57.65,75287.91,0.0,-0.98457,1e-05,2.54046]
[1776692691196,57.65,75287.91,0.0,-0.98457,1e-05,2.54046]
[1776692691180,57.65,75285.76,0.0,-0.98459,1e-05,2.53756]
[1776692691978,57.66,75282.77,0.0,-0.98462,1e-05,2.53342]
[1776692692986,57.66,75279.75,0.0,-0.98465,1e-05,2.52925]
[1776692694096,57.66,75279.75,0.0,-0.98465,1e-05,2.52925]
[1776692694195,57.66,75279.75,0.0,-0.98465,1e-05,2.52925]
[1776692694237,57.66,75272.21,0.0,-0.98472,1e-05,2.51841]
[1776692695246,57.66,75272.21,0.0,-0.98472,1e-05,2.51841]
[1776692695003,57.66,75270.0,0.0,-0.98474,1e-05,2.51548]
[1776692695435,57.66,75270.0,0.0,-0.98474,1e-05,2.51548]
[1776692696009,57.66,75269.66,0.0,-0.98474,1e-05,2.51532]
[1776692697772,57.66,75270.95,0.0,-0.98473,1e-05,2.51756]
[1776692699032,57.67,75264.42,0.0,-0.98479,1e-05,2.50861]
[1776692701046,57.67,75254.93,0.0,-0.98488,1e-05,2.49537]
[1776692702055,57.67,75238.23,0.0,-0.98505,1e-05,2.47135]
[1776692703061,57.67,75239.03,0.0,-0.98504,1e-05,2.47292]
[1776692704069,57.68,75227.65,0.0,-0.98515,1e-05,2.4568]
[1776692705093,57.68,75230.31,0.0,-0.98512,1e-05,2.46109]
[1776692706088,57.68,75237.77,0.0,-0.98504,1e-05,2.47235]
[1776692707103,57.68,75241.23,0.0,-0.985,1e-05,2.4778]
[1776692708109,57.68,75253.47,0.0,-0.98488,1e-05,2.49609]
[1776692709116,57.69,75258.26,0.0,-0.98482,1e-05,2.50349]
[1776692710123,57.69,75263.33,0.0,-0.98477,1e-05,2.5113]
[1776692711135,57.69,75276.48,0.0,-0.98464,1e-05,2.53072]
[1776692712144,57.69,75279.83,0.0,-0.9846,1e-05,2.53634]
[1776692714159,57.69,75286.56,0.0,-0.98452,1e-05,2.54694]
[1776692715165,57.69,75302.87,0.0,-0.98435,1e-05,2.57159]
[1776692716171,57.7,75306.2,0.0,-0.98432,1e-05,2.57683]
[1776692717178,57.7,75296.65,0.0,-0.98441,1e-05,2.56274]
[1776692718185,57.7,75292.19,0.0,-0.98446,1e-05,2.55633]
[1776692719192,57.7,75296.0,0.0,-0.98442,1e-05,2.56229]
[1776692720199,57.7,75300.02,0.0,-0.98437,1e-05,2.56856]
[1776692722213,57.7,75298.9,0.0,-0.98438,1e-05,2.56737]
[1776692723227,57.7,75311.04,0.0,-0.98425,1e-05,2.58585]
[1776692724234,57.71,75325.29,0.0,-0.9841,1e-05,2.60759]
[1776692725241,57.71,75327.5,0.0,-0.98408,1e-05,2.61112]
[1776692728262,57.71,75321.05,0.0,-0.98414,1e-05,2.60188]
[1776692729274,57.71,75318.09,0.0,-0.98417,1e-05,2.5976]
[1776692730813,57.71,75319.1,0.0,-0.98416,1e-05,2.59932]
[1776692731287,57.71,75326.92,0.0,-0.98409,1e-05,2.60929]
[1776692733302,57.71,75319.92,0.0,-0.98416,1e-05,2.59923]
[1776692734309,57.71,75316.85,0.0,-0.98419,1e-05,2.59478]
[1776692734579,57.71,75316.85,0.0,-0.98419,1e-05,2.59478]
[1776692736323,57.72,75311.05,0.0,-0.98425,1e-05,2.58643]
[1776692737330,57.72,75300.19,0.0,-0.98436,1e-05,2.57033]
[1776692738337,57.72,75291.77,0.0,-0.98444,1e-05,2.55797]
[1776692739344,57.72,75283.37,0.0,-0.98453,1e-05,2.54571]
[1776692740351,57.72,75282.04,0.0,-0.98454,1e-05,2.54401]
[1776692741358,57.72,75275.54,0.0,-0.98461,1e-05,2.53464]
[1776692743372,57.72,75274.59,0.0,-0.98461,1e-05,2.53383]
[1776692747400,57.73,75291.47,0.0,-0.98443,1e-05,2.56014]
[1776692748407,57.73,75296.87,0.0,-0.98437,1e-05,2.56848]
[1776692751871,57.73,75294.67,0.0,-0.98439,1e-05,2.56591]
[1776692751935,57.73,75294.67,0.0,-0.98439,1e-05,2.56591]
[1776692752435,57.74,75293.02,0.0,-0.9844,1e-05,2.56369]
[1776692755995,57.74,75292.86,0.0,-0.9844,1e-05,2.56395]
[1776692756035,57.74,75296.55,0.0,-0.98436,1e-05,2.56972]
[1776692757470,57.74,75292.71,0.0,-0.9844,1e-05,2.56446]
[1776692759374,57.74,75292.71,0.0,-0.9844,1e-05,2.56446]
[1776692759386,57.74,75296.27,0.0,-0.98436,1e-05,2.57027]
[1776692759486,57.74,75303.7,0.0,-0.98428,1e-05,2.58142]
[1776692760493,57.75,75309.09,0.0,-0.98422,1e-05,2.58975]
[1776692761519,57.75,75309.09,0.0,-0.98422,1e-05,2.58975]
[1776692761727,57.75,75303.82,0.0,-0.98428,1e-05,2.58203]
[1776692762506,57.75,75308.38,0.0,-0.98423,1e-05,2.58911]
[1776692763514,57.75,75311.9,0.0,-0.98419,1e-05,2.59462]
[1776692764521,57.75,75304.38,0.0,-0.98427,1e-05,2.58349]
[1776692766246,57.75,75304.38,0.0,-0.98427,1e-05,2.58349]
[1776692767550,57.75,75294.93,0.0,-0.98436,1e-05,2.56995]
[1776692768558,57.75,75298.89,0.0,-0.98432,1e-05,2.57613]
[1776692769564,57.75,75306.27,0.0,-0.98424,1e-05,2.58745]
[1776692770572,57.76,75312.44,0.0,-0.98417,1e-05,2.59696]
[1776692771579,57.76,75307.55,0.0,-0.98422,1e-05,2.58978]
[1776692772844,57.76,75307.55,0.0,-0.98422,1e-05,2.58978]
[1776692772937,57.76,75307.55,0.0,-0.98422,1e-05,2.58978]
[1776692773313,57.76,75307.55,0.0,-0.98422,1e-05,2.58978]
[1776692773436,57.76,75307.55,0.0,-0.98422,1e-05,2.58978]
[1776692773399,57.76,75306.13,0.0,-0.98423,1e-05,2.58806]
[1776692774601,57.76,75309.45,0.0,-0.9842,1e-05,2.59326]
[1776692776924,57.76,75310.3,0.0,-0.98419,1e-05,2.59475]
[1776692776936,57.76,75310.3,0.0,-0.98419,1e-05,2.59475]
[1776692777408,57.76,75310.3,0.0,-0.98419,1e-05,2.59475]
[1776692777439,57.76,75310.3,0.0,-0.98419,1e-05,2.59475]
[1776692777461,57.76,75314.77,0.0,-0.98414,1e-05,2.60189]
[1776692778629,57.76,75310.34,0.0,-0.98418,1e-05,2.59538]
[1776692780124,57.76,75310.34,0.0,-0.98418,1e-05,2.59538]
[1776692780198,57.76,75310.34,0.0,-0.98418,1e-05,2.59538]
[1776692780272,57.76,75314.58,0.0,-0.98414,1e-05,2.60218]
[1776692781013,57.76,75314.58,0.0,-0.98414,1e-05,2.60218]
[1776692781195,57.76,75314.58,0.0,-0.98414,1e-05,2.60218]
[1776692781244,57.77,75321.14,0.0,-0.98407,1e-05,2.61229]
[1776692785679,57.77,75316.57,0.0,-0.98411,1e-05,2.60603]
[1776692786787,57.77,75316.57,0.0,-0.98411,1e-05,2.60603]
[1776692786937,57.77,75316.57,0.0,-0.98411,1e-05,2.60603]
[1776692787333,57.77,75316.57,0.0,-0.98411,1e-05,2.60603]
[1776692787441,57.77,75316.57,0.0,-0.98411,1e-05,2.60603]
[1776692787398,57.77,75311.0,0.0,-0.98417,1e-05,2.59798]
[1776692788704,57.77,75321.1,0.0,-0.98406,1e-05,2.61346]
[1776692789605,57.77,75321.1,0.0,-0.98406,1e-05,2.61346]
[1776692789700,57.77,75321.1,0.0,-0.98406,1e-05,2.61346]
[1776692789872,57.77,75321.1,0.0,-0.98406,1e-05,2.61346]
[1776692789939,57.77,75321.1,0.0,-0.98406,1e-05,2.61346]
[1776692789954,57.77,75323.75,0.0,-0.98403,1e-05,2.61765]
[1776692793520,57.77,75322.87,0.0,-0.98405,1e-05,2.61492]
[1776692793690,57.77,75322.87,0.0,-0.98405,1e-05,2.61492]
[1776692793704,57.77,75322.87,0.0,-0.98405,1e-05,2.61492]
[1776692793936,57.77,75322.87,0.0,-0.98405,1e-05,2.61492]
[1776692794037,57.77,75326.03,0.0,-0.98401,1e-05,2.61988]
[1776692797775,57.78,75329.67,0.0,-0.98397,1e-05,2.62602]
[1776692798777,57.78,75337.02,0.0,-0.98389,1e-05,2.63737]
[1776692799784,57.78,75335.76,0.0,-0.9839,1e-05,2.63557]
[1776692800793,57.78,75327.76,0.0,-0.98399,1e-05,2.6235]
[1776692802142,57.78,75327.76,0.0,-0.98399,1e-05,2.6235]
[1776692802199,57.78,75327.76,0.0,-0.98399,1e-05,2.6235]
[1776692802245,57.78,75323.72,0.0,-0.98403,1e-05,2.61766]
[1776692802704,57.78,75323.72,0.0,-0.98403,1e-05,2.61766]
[1776692802937,57.78,75323.72,0.0,-0.98403,1e-05,2.61766]
[1776692805828,57.78,75331.81,0.0,-0.98394,1e-05,2.63043]
[1776692806835,57.78,75337.07,0.0,-0.98388,1e-05,2.63859]
[1776692807842,57.78,75346.54,0.0,-0.98378,1e-05,2.65321]
[1776692808849,57.78,75346.72,0.0,-0.98378,1e-05,2.65357]
[1776692810866,57.79,75353.05,0.0,-0.98371,1e-05,2.66348]
[1776692813075,57.79,75351.9,0.0,-0.98372,1e-05,2.66178]
[1776692813193,57.79,75351.9,0.0,-0.98372,1e-05,2.66178]
[1776692813232,57.79,75349.65,0.0,-0.98374,1e-05,2.65848]
[1776692813575,57.79,75349.65,0.0,-0.98374,1e-05,2.65848]
[1776692813690,57.79,75349.65,0.0,-0.98374,1e-05,2.65848]
[1776692816288,57.79,75350.13,0.0,-0.98374,1e-05,2.6593]
[1776692816437,57.79,75350.13,0.0,-0.98374,1e-05,2.6593]
[1776692816390,57.79,75353.76,0.0,-0.9837,1e-05,2.66504]
[1776692816976,57.79,75353.76,0.0,-0.9837,1e-05,2.66504]
[1776692817191,57.79,75353.76,0.0,-0.9837,1e-05,2.66504]
[1776692817292,57.79,75351.24,0.0,-0.98372,1e-05,2.66124]
[1776692818922,57.79,75342.52,0.0,-0.98382,1e-05,2.64794]
[1776692819929,57.79,75337.08,0.0,-0.98387,1e-05,2.63971]
[1776692820936,57.79,75334.13,0.0,-0.9839,1e-05,2.63532]
[1776692821944,57.79,75329.91,0.0,-0.98395,1e-05,2.62901]
[1776692825043,57.79,75327.98,0.0,-0.98397,1e-05,2.62634]
[1776692825192,57.79,75327.98,0.0,-0.98397,1e-05,2.62634]
[1776692825278,57.79,75325.08,0.0,-0.98399,1e-05,2.62221]
[1776692825972,57.79,75318.84,0.0,-0.98406,1e-05,2.61274]
[1776692826979,57.79,75314.41,0.0,-0.98411,1e-05,2.60618]
[1776692828033,57.79,75303.45,0.0,-0.98422,1e-05,2.58981]
[1776692829014,57.8,75299.66,0.0,-0.98426,1e-05,2.58429]
[1776692830025,57.8,75308.39,0.0,-0.98416,1e-05,2.59764]
[1776692831032,57.8,75317.07,0.0,-0.98407,1e-05,2.61095]
[1776692832039,57.8,75315.67,0.0,-0.98409,1e-05,2.60899]
[1776692833050,57.8,75312.3,0.0,-0.98412,1e-05,2.60405]
[1776692834704,57.8,75312.02,0.0,-0.98412,1e-05,2.6038]
[1776692834937,57.8,75312.02,0.0,-0.98412,1e-05,2.6038]
[1776692835075,57.8,75316.76,0.0,-0.98407,1e-05,2.61114]
[1776692836074,57.8,75328.82,0.0,-0.98394,1e-05,2.62964]
[1776692838088,57.8,75320.73,0.0,-0.98403,1e-05,2.61762]
[1776692839519,57.8,75320.73,0.0,-0.98403,1e-05,2.61762]
[1776692839688,57.8,75318.57,0.0,-0.98405,1e-05,2.61447]
[1776692840103,57.8,75314.77,0.0,-0.98409,1e-05,2.60885]
[1776692841340,57.8,75314.77,0.0,-0.98409,1e-05,2.60885]
[1776692841435,57.8,75314.77,0.0,-0.98409,1e-05,2.60885]
[1776692841493,57.8,75307.48,0.0,-0.98416,1e-05,2.59815]
[1776692841940,57.8,75307.48,0.0,-0.98416,1e-05,2.59815]
[1776692842192,57.8,75307.48,0.0,-0.98416,1e-05,2.59815]
[1776692842222,57.8,75300.34,0.0,-0.98424,1e-05,2.58739]
[1776692843124,57.81,75299.21,0.0,-0.98425,1e-05,2.58587]
[1776692844131,57.81,75300.21,0.0,-0.98423,1e-05,2.58757]
[1776692846145,57.81,75303.29,0.0,-0.9842,1e-05,2.5926]
[1776692848160,57.81,75316.51,0.0,-0.98406,1e-05,2.61296]
[1776692849166,57.81,75321.35,0.0,-0.98401,1e-05,2.62049]
[1776692849705,57.81,75321.35,0.0,-0.98401,1e-05,2.62049]
[1776692849942,57.81,75321.35,0.0,-0.98401,1e-05,2.62049]
[1776692849985,57.81,75321.35,0.0,-0.98401,1e-05,2.62049]
[1776692850189,57.81,75321.35,0.0,-0.98401,1e-05,2.62049]
[1776692850260,57.81,75317.42,0.0,-0.98404,1e-05,2.61482]
[1776692851892,57.81,75318.13,0.0,-0.98405,1e-05,2.61402]
[1776692851936,57.81,75318.13,0.0,-0.98405,1e-05,2.61402]
[1776692852191,57.81,75318.13,0.0,-0.98405,1e-05,2.61402]
[1776692852259,57.81,75315.71,0.0,-0.98407,1e-05,2.61065]
[1776692853194,57.81,75318.43,0.0,-0.98404,1e-05,2.61477]
[1776692855074,57.81,75318.19,0.0,-0.98404,1e-05,2.61457]
[1776692855192,57.81,75318.19,0.0,-0.98404,1e-05,2.61457]
[1776692855285,57.82,75318.3,0.0,-0.98404,1e-05,2.61504]
[1776692856215,57.82,75315.62,0.0,-0.98407,1e-05,2.61098]
[1776692857221,57.82,75300.52,0.0,-0.98423,1e-05,2.58833]
[1776692858229,57.82,75295.25,0.0,-0.98428,1e-05,2.58056]
[1776692859249,57.82,75291.81,0.0,-0.98432,1e-05,2.5756]
[1776692860243,57.82,75278.96,0.0,-0.98445,1e-05,2.5566]
[1776692861252,57.82,75276.56,0.0,-0.98447,1e-05,2.55349]
[1776692865282,57.83,75279.73,0.0,-0.98443,1e-05,2.55925]
[1776692866289,57.83,75277.05,0.0,-0.98445,1e-05,2.55551]
[1776692867042,57.83,75277.05,0.0,-0.98445,1e-05,2.55551]
[1776692867192,57.83,75277.05,0.0,-0.98445,1e-05,2.55551]
[1776692867286,57.83,75277.05,0.0,-0.98445,1e-05,2.55551]
[1776692867435,57.83,75277.05,0.0,-0.98445,1e-05,2.55551]
[1776692867536,57.83,75282.54,0.0,-0.9844,1e-05,2.56395]
[1776692868303,57.83,75278.1,0.0,-0.98444,1e-05,2.55757]
[1776692868886,57.83,75278.1,0.0,-0.98444,1e-05,2.55757]
[1776692868934,57.83,75278.1,0.0,-0.98444,1e-05,2.55757]
[1776692868935,57.83,75278.1,0.0,-0.98444,1e-05,2.55757]
[1776692869188,57.83,75278.1,0.0,-0.98444,1e-05,2.55757]
[1776692869310,57.83,75277.91,0.0,-0.98444,1e-05,2.55754]
[1776692870921,57.83,75276.05,0.0,-0.98446,1e-05,2.55502]
[1776692870937,57.83,75276.05,0.0,-0.98446,1e-05,2.55502]
[1776692871324,57.83,75279.89,0.0,-0.98442,1e-05,2.561]
[1776692873500,57.83,75278.7,0.0,-0.98443,1e-05,2.55947]
[1776692873686,57.84,75279.6,0.0,-0.98442,1e-05,2.56107]
[1776692874345,57.84,75269.09,0.0,-0.98452,1e-05,2.54567]
[1776692875352,57.84,75269.74,0.0,-0.98451,1e-05,2.5469]
[1776692875981,57.84,75269.74,0.0,-0.98451,1e-05,2.5469]
[1776692876095,57.84,75269.74,0.0,-0.98451,1e-05,2.5469]
[1776692876196,57.84,75269.74,0.0,-0.98451,1e-05,2.5469]
[1776692876359,57.84,75269.38,0.0,-0.98451,1e-05,2.54664]
[1776692878242,57.84,75269.49,0.0,-0.98451,1e-05,2.54707]
[1776692878333,57.84,75269.49,0.0,-0.98451,1e-05,2.54707]
[1776692878436,57.84,75269.49,0.0,-0.98451,1e-05,2.54707]
[1776692878537,57.84,75275.47,0.0,-0.98445,1e-05,2.55624]
[1776692880626,57.84,75274.0,0.0,-0.98446,1e-05,2.55456]
[1776692880692,57.84,75274.0,0.0,-0.98446,1e-05,2.55456]
[1776692880728,57.84,75274.0,0.0,-0.98446,1e-05,2.55456]
[1776692880936,57.84,75274.0,0.0,-0.98446,1e-05,2.55456]
[1776692881396,57.85,75273.31,0.0,-0.98447,1e-05,2.55379]
[1776692882200,57.85,75273.31,0.0,-0.98447,1e-05,2.55379]
[1776692882404,57.85,75249.35,0.0,-0.98471,1e-05,2.51832]
[1776692883412,57.85,75230.04,0.0,-0.9849,1e-05,2.49058]
[1776692884418,57.85,75223.0,0.0,-0.98497,1e-05,2.48068]
[1776692885593,57.85,75223.0,0.0,-0.98497,1e-05,2.48068]
[1776692885425,57.85,75223.53,0.0,-0.98496,1e-05,2.48183]
[1776692886432,57.85,75210.44,0.0,-0.98509,1e-05,2.4632]
[1776692887439,57.86,75205.9,0.0,-0.98513,1e-05,2.45705]
[1776692888448,57.86,75196.64,0.0,-0.98522,1e-05,2.44412]
[1776692889455,57.86,75192.5,0.0,-0.98526,1e-05,2.43861]
[1776692891470,57.86,75186.7,0.0,-0.98531,1e-05,2.43119]
[1776692892477,57.87,75181.12,0.0,-0.98536,1e-05,2.42366]
[1776692894491,57.87,75185.29,0.0,-0.98531,1e-05,2.43058]
[1776692897512,57.88,75203.63,0.0,-0.98512,1e-05,2.45834]
[1776692898519,57.88,75209.76,0.0,-0.98506,1e-05,2.46762]
[1776692899526,57.88,75213.09,0.0,-0.98502,1e-05,2.47285]
[1776692900533,57.88,75216.59,0.0,-0.98499,1e-05,2.47832]
[1776692902547,57.89,75209.61,0.0,-0.98505,1e-05,2.46894]
[1776692903554,57.89,75204.97,0.0,-0.98509,1e-05,2.46261]
[1776692904561,57.89,75202.07,0.0,-0.98512,1e-05,2.45882]
[1776692905568,57.89,75197.37,0.0,-0.98516,1e-05,2.45245]
[1776692906575,57.9,75186.67,0.0,-0.98527,1e-05,2.43748]
[1776692907582,57.9,75182.75,0.0,-0.9853,1e-05,2.4323]
[1776692908592,57.9,75177.97,0.0,-0.98535,1e-05,2.42592]
[1776692909597,57.9,75157.8,0.0,-0.98554,1e-05,2.39768]
[1776692910604,57.91,75147.45,0.0,-0.98564,1e-05,2.38356]
[1776692911271,57.91,75147.45,0.0,-0.98564,1e-05,2.38356]
[1776692911611,57.91,75138.51,0.0,-0.98573,1e-05,2.36974]
[1776692912618,57.91,75134.68,0.0,-0.98576,1e-05,2.36492]
[1776692913625,57.91,75123.02,0.0,-0.98587,1e-05,2.34919]
[1776692915291,57.91,75123.02,0.0,-0.98587,1e-05,2.34919]
[1776692915394,57.92,75119.41,0.0,-0.9859,1e-05,2.34474]
[1776692916646,57.92,75115.34,0.0,-0.98593,1e-05,2.34026]
[1776692918669,57.93,75113.14,0.0,-0.98594,1e-05,2.3384]
[1776692921690,57.94,75117.08,0.0,-0.98589,1e-05,2.34568]
[1776692923704,57.94,75114.22,0.0,-0.98591,1e-05,2.34288]
[1776692924711,57.95,75109.06,0.0,-0.98595,1e-05,2.33631]
[1776692926725,57.95,75112.62,0.0,-0.98591,1e-05,2.34245]
[1776692927732,57.96,75117.32,0.0,-0.98586,1e-05,2.34959]
[1776692928739,57.96,75121.31,0.0,-0.98582,1e-05,2.35573]
[1776692929755,57.96,75141.21,0.0,-0.98563,1e-05,2.38421]
[1776692930761,57.96,75144.45,0.0,-0.9856,1e-05,2.38878]
[1776692931768,57.97,75148.52,0.0,-0.98555,1e-05,2.39557]
[1776692932775,57.97,75145.36,0.0,-0.98558,1e-05,2.39161]
[1776692933782,57.97,75131.47,0.0,-0.98571,1e-05,2.37257]
[1776692934789,57.97,75129.51,0.0,-0.98572,1e-05,2.37036]
[1776692936339,57.97,75129.51,0.0,-0.98572,1e-05,2.37036]
[1776692936368,57.98,75140.64,0.0,-0.98561,1e-05,2.38656]
[1776692936804,57.98,75164.25,0.0,-0.98538,1e-05,2.42002]
[1776692937811,57.98,75171.12,0.0,-0.98531,1e-05,2.43082]
[1776692939813,57.98,75171.76,0.0,-0.9853,1e-05,2.43219]
[1776692939837,57.99,75164.44,0.0,-0.98537,1e-05,2.42218]
[1776692940844,57.99,75161.35,0.0,-0.98539,1e-05,2.41824]
[1776692941851,57.99,75155.66,0.0,-0.98545,1e-05,2.41062]
[1776692942860,57.99,75144.14,0.0,-0.98555,1e-05,2.39477]
[1776692943866,58.0,75140.86,0.0,-0.98558,1e-05,2.39065]
[1776692944874,58.0,75135.91,0.0,-0.98563,1e-05,2.38419]
[1776692945882,58.0,75130.6,0.0,-0.98567,1e-05,2.37725]
[1776692947895,58.01,75127.37,0.0,-0.9857,1e-05,2.37379]
[1776692948902,58.01,75121.5,0.0,-0.98575,1e-05,2.3661]
[1776692951929,58.02,75115.86,0.0,-0.98579,1e-05,2.35987]
[1776692952934,58.02,75104.13,0.0,-0.9859,1e-05,2.34409]
[1776692953941,58.02,75095.59,0.0,-0.98598,1e-05,2.33283]
[1776692954960,58.03,75092.57,0.0,-0.986,1e-05,2.32925]
[1776692955981,58.03,75076.52,0.0,-0.98615,1e-05,2.30775]
[1776692956986,58.03,75072.98,0.0,-0.98618,1e-05,2.30354]
[1776692957993,58.04,75084.84,0.0,-0.98606,1e-05,2.32048]
[1776692959000,58.04,75089.79,0.0,-0.98601,1e-05,2.32794]
[1776692961525,58.04,75097.16,0.0,-0.98593,1e-05,2.33935]
[1776692963029,58.05,75099.19,0.0,-0.9859,1e-05,2.34335]
[1776692966050,58.06,75095.97,0.0,-0.98592,1e-05,2.34062]
[1776692968064,58.07,75105.83,0.0,-0.98582,1e-05,2.35551]
[1776692969071,58.07,75107.7,0.0,-0.9858,1e-05,2.35868]
[1776692971086,58.07,75110.24,0.0,-0.98578,1e-05,2.36159]
[1776692972092,58.08,75106.51,0.0,-0.98581,1e-05,2.35693]
[1776692973100,58.08,75099.15,0.0,-0.98587,1e-05,2.34725]
[1776692974106,58.08,75094.2,0.0,-0.98592,1e-05,2.34095]
[1776692975114,58.08,75081.16,0.0,-0.98604,1e-05,2.3235]
[1776692976121,58.09,75078.38,0.0,-0.98606,1e-05,2.32028]
[1776692977128,58.09,75085.48,0.0,-0.98599,1e-05,2.33069]
[1776692978135,58.09,75089.81,0.0,-0.98594,1e-05,2.33728]
[1776692979142,58.1,75092.76,0.0,-0.98591,1e-05,2.34196]
[1776692981156,58.1,75101.74,0.0,-0.98582,1e-05,2.3556]
[1776692982163,58.11,75098.45,0.0,-0.98584,1e-05,2.35158]
[1776692987198,58.12,75102.9,0.0,-0.98578,1e-05,2.36061]
[1776692988205,58.12,75099.78,0.0,-0.98581,1e-05,2.35681]
[1776692989212,58.13,75094.17,0.0,-0.98586,1e-05,2.34956]
[1776692990242,58.13,75094.17,0.0,-0.98586,1e-05,2.34956]
[1776692990279,58.13,75089.75,0.0,-0.98589,1e-05,2.344]
[1776692991226,58.13,75093.92,0.0,-0.98585,1e-05,2.35037]
[1776692992612,58.13,75101.07,0.0,-0.98578,1e-05,2.36089]
[1776692992871,58.13,75101.07,0.0,-0.98578,1e-05,2.36089]
[1776692993242,58.14,75111.15,0.0,-0.98568,1e-05,2.37554]
[1776692994249,58.14,75110.53,0.0,-0.98568,1e-05,2.3752]
[1776692995256,58.14,75115.69,0.0,-0.98563,1e-05,2.38297]
[1776692996263,58.14,75125.6,0.0,-0.98553,1e-05,2.39744]
[1776692997270,58.15,75129.61,0.0,-0.98549,1e-05,2.40359]
[1776692998277,58.15,75126.61,0.0,-0.98551,1e-05,2.39983]
[1776693001298,58.16,75122.35,0.0,-0.98554,1e-05,2.39527]
[1776693002305,58.16,75126.7,0.0,-0.9855,1e-05,2.4019]
[1776693003315,58.16,75158.62,0.0,-0.98518,1e-05,2.44782]
[1776693004322,58.16,75158.24,0.0,-0.98518,1e-05,2.44771]
[1776693005329,58.17,75154.79,0.0,-0.98521,1e-05,2.44318]
[1776693007354,58.17,75148.91,0.0,-0.98527,1e-05,2.4356]
[1776693012381,58.18,75133.39,0.0,-0.9854,1e-05,2.41563]
[1776693013388,58.18,75126.51,0.0,-0.98547,1e-05,2.40635]
[1776693014395,58.19,75126.64,0.0,-0.98546,1e-05,2.40701]
[1776693015045,58.19,75126.64,0.0,-0.98546,1e-05,2.40701]
[1776693015190,58.19,75126.64,0.0,-0.98546,1e-05,2.40701]
[1776693017418,58.19,75123.98,0.0,-0.98548,1e-05,2.40467]
[1776693018437,58.19,75106.46,0.0,-0.98564,1e-05,2.38047]
[1776693019433,58.2,75103.41,0.0,-0.98567,1e-05,2.37671]
[1776693020440,58.2,75109.49,0.0,-0.98561,1e-05,2.38576]
[1776693021447,58.2,75104.4,0.0,-0.98565,1e-05,2.37913]
[1776693023461,58.21,75108.19,0.0,-0.98561,1e-05,2.38548]
[1776693024468,58.21,75098.54,0.0,-0.9857,1e-05,2.37246]
[1776693025475,58.21,75098.48,0.0,-0.98569,1e-05,2.3729]
[1776693027489,58.22,75087.94,0.0,-0.98579,1e-05,2.35924]
[1776693028499,58.22,75076.91,0.0,-0.98589,1e-05,2.34447]
[1776693029503,58.22,75064.52,0.0,-0.986,1e-05,2.32792]
[1776693030510,58.23,75060.07,0.0,-0.98604,1e-05,2.32239]
[1776693033531,58.24,75068.5,0.0,-0.98596,1e-05,2.33408]
[1776693034538,58.24,75069.3,0.0,-0.98595,1e-05,2.33577]
[1776693035545,58.24,75072.18,0.0,-0.98591,1e-05,2.34034]
[1776693036552,58.24,75075.01,0.0,-0.98588,1e-05,2.34484]
[1776693037559,58.25,75081.48,0.0,-0.98582,1e-05,2.35439]
[1776693039572,58.25,75073.19,0.0,-0.98589,1e-05,2.34401]
[1776693040581,58.26,75063.64,0.0,-0.98598,1e-05,2.33137]
[1776693041588,58.26,75066.09,0.0,-0.98595,1e-05,2.33531]
[1776693042595,58.26,75064.64,0.0,-0.98596,1e-05,2.3339]
[1776693043604,58.26,75061.88,0.0,-0.98598,1e-05,2.33067]
[1776693044611,58.27,75069.75,0.0,-0.9859,1e-05,2.34212]
[1776693045618,58.27,75072.66,0.0,-0.98587,1e-05,2.34674]
[1776693046625,58.27,75074.53,0.0,-0.98585,1e-05,2.3499]
[1776693047632,58.28,75083.01,0.0,-0.98576,1e-05,2.36225]
[1776693049646,58.28,75078.55,0.0,-0.9858,1e-05,2.35713]
[1776693050659,58.28,75071.53,0.0,-0.98586,1e-05,2.34792]
[1776693051663,58.29,75067.41,0.0,-0.9859,1e-05,2.34276]
[1776693052670,58.29,75070.24,0.0,-0.98587,1e-05,2.34723]
[1776693053677,58.29,75075.01,0.0,-0.98582,1e-05,2.35442]
[1776693053953,58.29,75075.01,0.0,-0.98582,1e-05,2.35442]
[1776693054188,58.29,75075.01,0.0,-0.98582,1e-05,2.35442]
[1776693054684,58.3,75069.82,0.0,-0.98586,1e-05,2.34778]
[1776693055245,58.3,75069.82,0.0,-0.98586,1e-05,2.34778]
[1776693055435,58.3,75069.82,0.0,-0.98586,1e-05,2.34778]
[1776693055691,58.3,75072.54,0.0,-0.98583,1e-05,2.35209]
[1776693056697,58.3,75077.71,0.0,-0.98578,1e-05,2.35983]
[1776693057705,58.3,75086.49,0.0,-0.98569,1e-05,2.37262]
[1776693057910,58.3,75086.49,0.0,-0.98569,1e-05,2.37262]
[1776693057939,58.3,75086.49,0.0,-0.98569,1e-05,2.37262]
[1776693058238,58.3,75086.49,0.0,-0.98569,1e-05,2.37262]
[1776693058436,58.3,75086.49,0.0,-0.98569,1e-05,2.37262]
[1776693058712,58.31,75086.98,0.0,-0.98568,1e-05,2.37384]
[1776693059719,58.31,75086.78,0.0,-0.98568,1e-05,2.37408]
[1776693060726,58.31,75089.42,0.0,-0.98565,1e-05,2.37829]
[1776693061430,58.31,75089.42,0.0,-0.98565,1e-05,2.37829]
[1776693061438,58.31,75089.42,0.0,-0.98565,1e-05,2.37829]
[1776693061556,58.31,75089.42,0.0,-0.98565,1e-05,2.37829]
[1776693061705,58.31,75089.42,0.0,-0.98565,1e-05,2.37829]
[1776693061733,58.32,75091.72,0.0,-0.98562,1e-05,2.38253]
[1776693062746,58.32,75088.75,0.0,-0.98565,1e-05,2.37837]
[1776693065065,58.32,75087.17,0.0,-0.98566,1e-05,2.37768]
[1776693065188,58.32,75087.17,0.0,-0.98566,1e-05,2.37768]
[1776693065256,58.32,75087.17,0.0,-0.98566,1e-05,2.37768]
[1776693065437,58.32,75087.17,0.0,-0.98566,1e-05,2.37768]
[1776693065761,58.32,75081.34,0.0,-0.98571,1e-05,2.36953]
[1776693066768,58.33,75075.86,0.0,-0.98576,1e-05,2.36293]
[1776693067777,58.33,75082.04,0.0,-0.9857,1e-05,2.37154]
[1776693067936,58.33,75082.04,0.0,-0.9857,1e-05,2.37154]
[1776693068191,58.33,75082.04,0.0,-0.9857,1e-05,2.37154]
[1776693068804,58.33,75084.98,0.0,-0.98566,1e-05,2.3767]
[1776693068988,58.33,75084.98,0.0,-0.98566,1e-05,2.3767]
[1776693069193,58.33,75084.98,0.0,-0.98566,1e-05,2.3767]
[1776693069816,58.33,75091.24,0.0,-0.9856,1e-05,2.38547]
[1776693070823,58.34,75107.97,0.0,-0.98544,1e-05,2.40953]
[1776693071830,58.34,75113.42,0.0,-0.98538,1e-05,2.41819]
[1776693072873,58.34,75116.19,0.0,-0.98535,1e-05,2.42256]
[1776693073866,58.35,75124.63,0.0,-0.98526,1e-05,2.435]
[1776693074863,58.35,75127.87,0.0,-0.98523,1e-05,2.44003]
[1776693076877,58.35,75118.82,0.0,-0.98531,1e-05,2.42796]
[1776693077886,58.35,75109.09,0.0,-0.9854,1e-05,2.41459]
[1776693078907,58.35,75093.81,0.0,-0.98555,1e-05,2.39305]
[1776693079903,58.36,75084.19,0.0,-0.98564,1e-05,2.38049]
[1776693080909,58.36,75073.39,0.0,-0.98574,1e-05,2.36592]
[1776693081917,58.36,75075.07,0.0,-0.98572,1e-05,2.36879]
[1776693082924,58.37,75069.52,0.0,-0.98577,1e-05,2.36159]
[1776693085662,58.37,75068.68,0.0,-0.98577,1e-05,2.36096]
[1776693085689,58.37,75068.68,0.0,-0.98577,1e-05,2.36096]
[1776693085829,58.38,75073.08,0.0,-0.98572,1e-05,2.36814]
[1776693086524,58.38,75073.08,0.0,-0.98572,1e-05,2.36814]
[1776693086693,58.38,75073.08,0.0,-0.98572,1e-05,2.36814]
[1776693086952,58.38,75076.44,0.0,-0.98568,1e-05,2.37335]
[1776693087959,58.38,75081.89,0.0,-0.98563,1e-05,2.38148]
[1776693089496,58.38,75081.89,0.0,-0.98563,1e-05,2.38148]
[1776693089688,58.38,75081.89,0.0,-0.98563,1e-05,2.38148]
[1776693089780,58.38,75081.89,0.0,-0.98563,1e-05,2.38148]
[1776693089789,58.39,75085.86,0.0,-0.98558,1e-05,2.38803]
[1776693089935,58.39,75085.86,0.0,-0.98558,1e-05,2.38803]
[1776693089973,58.39,75082.65,0.0,-0.98561,1e-05,2.38353]
[1776693090980,58.39,75078.0,0.0,-0.98566,1e-05,2.37753]
[1776693092331,58.39,75078.0,0.0,-0.98566,1e-05,2.37753]
[1776693092444,58.39,75078.0,0.0,-0.98566,1e-05,2.37753]
[1776693092988,58.39,75075.69,0.0,-0.98568,1e-05,2.37305]
[1776693093204,58.39,75075.69,0.0,-0.98568,1e-05,2.37305]
[1776693093245,58.39,75076.63,0.0,-0.98567,1e-05,2.37487]
[1776693095202,58.4,75078.3,0.0,-0.98565,1e-05,2.37772]
[1776693095436,58.4,75078.3,0.0,-0.98565,1e-05,2.37772]
[1776693095486,58.4,75076.24,0.0,-0.98567,1e-05,2.37535]
[1776693096369,58.4,75076.24,0.0,-0.98567,1e-05,2.37535]
[1776693096444,58.4,75072.7,0.0,-0.9857,1e-05,2.37092]
[1776693097035,58.4,75065.22,0.0,-0.98577,1e-05,2.36103]
[1776693098045,58.41,75051.29,0.0,-0.98589,1e-05,2.34227]
[1776693099052,58.41,75048.14,0.0,-0.98592,1e-05,2.33848]
[1776693100065,58.41,75052.81,0.0,-0.98587,1e-05,2.3455]
[1776693103086,58.42,75048.78,0.0,-0.9859,1e-05,2.3416]
[1776693106268,58.43,75046.6,0.0,-0.98591,1e-05,2.33972]
[1776693107071,58.43,75046.6,0.0,-0.98591,1e-05,2.33972]
[1776693108552,58.43,75046.64,0.0,-0.9859,1e-05,2.34089]
[1776693108692,58.43,75046.64,0.0,-0.9859,1e-05,2.34089]
[1776693108938,58.43,75046.64,0.0,-0.9859,1e-05,2.34089]
[1776693108700,58.43,75044.51,0.0,-0.98592,1e-05,2.33852]
[1776693109296,58.44,75043.76,0.0,-0.98592,1e-05,2.33805]
[1776693111307,58.44,75038.05,0.0,-0.98597,1e-05,2.33131]
[1776693113321,58.45,75041.08,0.0,-0.98593,1e-05,2.33663]
[1776693114825,58.45,75041.08,0.0,-0.98593,1e-05,2.33663]
[1776693114939,58.45,75041.08,0.0,-0.98593,1e-05,2.33663]
[1776693114927,58.45,75045.5,0.0,-0.98588,1e-05,2.34384]
[1776693119754,58.46,75044.15,0.0,-0.98588,1e-05,2.34364]
[1776693119797,58.47,75053.5,0.0,-0.98579,1e-05,2.35712]
[1776693120369,58.47,75052.16,0.0,-0.9858,1e-05,2.3558]
[1776693122384,58.47,75060.59,0.0,-0.98571,1e-05,2.36858]
[1776693123558,58.47,75060.59,0.0,-0.98571,1e-05,2.36858]
[1776693123663,58.48,75085.95,0.0,-0.98547,1e-05,2.40458]
[1776693124399,58.48,75091.26,0.0,-0.98541,1e-05,2.41252]
[1776693125408,58.48,75077.55,0.0,-0.98554,1e-05,2.39368]
[1776693126415,58.48,75069.04,0.0,-0.98562,1e-05,2.38224]
[1776693127422,58.49,75065.31,0.0,-0.98565,1e-05,2.37752]
[1776693128429,58.49,75074.8,0.0,-0.98556,1e-05,2.39129]
[1776693129436,58.49,75070.04,0.0,-0.9856,1e-05,2.38511]
[1776693130443,58.49,75066.46,0.0,-0.98563,1e-05,2.38059]
[1776693131449,58.5,75060.54,0.0,-0.98568,1e-05,2.37283]
[1776693132369,58.5,75060.54,0.0,-0.98568,1e-05,2.37283]
[1776693132437,58.5,75060.54,0.0,-0.98568,1e-05,2.37283]
[1776693134471,58.5,75062.07,0.0,-0.98566,1e-05,2.3765]
[1776693135306,58.5,75062.07,0.0,-0.98566,1e-05,2.3765]
[1776693135447,58.5,75062.07,0.0,-0.98566,1e-05,2.3765]
[1776693135478,58.51,75065.34,0.0,-0.98562,1e-05,2.38156]
[1776693136485,58.51,75061.15,0.0,-0.98566,1e-05,2.3762]
[1776693137536,58.51,75061.15,0.0,-0.98566,1e-05,2.3762]
[1776693137689,58.51,75061.15,0.0,-0.98566,1e-05,2.3762]
[1776693138503,58.51,75048.63,0.0,-0.98577,1e-05,2.35979]
[1776693139520,58.52,75036.13,0.0,-0.98589,1e-05,2.34303]
[1776693140525,58.52,75033.41,0.0,-0.98591,1e-05,2.33983]
[1776693141530,58.52,75028.5,0.0,-0.98595,1e-05,2.33363]
[1776693144596,58.53,75023.47,0.0,-0.98599,1e-05,2.32842]
[1776693145561,58.53,75017.73,0.0,-0.98603,1e-05,2.32113]
[1776693147575,58.54,75021.85,0.0,-0.98599,1e-05,2.32795]
[1776693150596,58.55,75032.86,0.0,-0.98587,1e-05,2.34481]
[1776693151603,58.55,75036.07,0.0,-0.98585,1e-05,2.34804]
[1776693153984,58.55,75035.88,0.0,-0.98585,1e-05,2.34832]
[1776693153633,58.56,75056.81,0.0,-0.98564,1e-05,2.3779]
[1776693154636,58.56,75071.98,0.0,-0.9855,1e-05,2.39962]
[1776693155888,58.56,75092.68,0.0,-0.98529,1e-05,2.42928]
[1776693156650,58.56,75081.13,0.0,-0.9854,1e-05,2.41336]
[1776693157302,58.56,75081.13,0.0,-0.9854,1e-05,2.41336]
[1776693157661,58.57,75090.11,0.0,-0.98531,1e-05,2.42649]
[1776693158667,58.57,75093.03,0.0,-0.98528,1e-05,2.43104]
[1776693159447,58.57,75093.03,0.0,-0.98528,1e-05,2.43104]
[1776693159673,58.57,75084.64,0.0,-0.98536,1e-05,2.41958]
[1776693160681,58.57,75079.48,0.0,-0.9854,1e-05,2.41273]
[1776693161687,58.57,75083.54,0.0,-0.98536,1e-05,2.41889]
[1776693162695,58.58,75094.27,0.0,-0.98525,1e-05,2.43451]
[1776693163439,58.58,75094.27,0.0,-0.98525,1e-05,2.43451]
[1776693163702,58.58,75088.03,0.0,-0.98531,1e-05,2.42607]
[1776693165716,58.58,75082.41,0.0,-0.98536,1e-05,2.41897]
[1776693166725,58.58,75064.47,0.0,-0.98553,1e-05,2.39415]
[1776693167733,58.59,75055.22,0.0,-0.98562,1e-05,2.38165]
[1776693168739,58.59,75073.44,0.0,-0.98544,1e-05,2.40764]
[1776693169746,58.59,75086.12,0.0,-0.98531,1e-05,2.42601]
[1776693170753,58.59,75091.96,0.0,-0.98525,1e-05,2.43473]
[1776693171760,58.6,75091.92,0.0,-0.98525,1e-05,2.43509]
[1776693172767,58.6,75088.48,0.0,-0.98528,1e-05,2.43061]
[1776693173774,58.6,75079.74,0.0,-0.98536,1e-05,2.41865]
[1776693175788,58.6,75086.32,0.0,-0.98529,1e-05,2.42879]
[1776693177802,58.61,75089.59,0.0,-0.98526,1e-05,2.43427]
[1776693180055,58.61,75088.44,0.0,-0.98526,1e-05,2.43346]
[1776693180194,58.61,75088.44,0.0,-0.98526,1e-05,2.43346]
[1776693181830,58.62,75083.61,0.0,-0.9853,1e-05,2.42743]
[1776693182474,58.62,75083.61,0.0,-0.9853,1e-05,2.42743]
[1776693182689,58.62,75083.61,0.0,-0.9853,1e-05,2.42743]
[1776693184851,58.62,75065.46,0.0,-0.98547,1e-05,2.40308]
[1776693185906,58.62,75065.46,0.0,-0.98547,1e-05,2.40308]
[1776693185939,58.62,75065.46,0.0,-0.98547,1e-05,2.40308]
[1776693185945,58.63,75065.38,0.0,-0.98546,1e-05,2.40385]
[1776693188879,58.63,75062.03,0.0,-0.98549,1e-05,2.40006]
[1776693189886,58.63,75056.63,0.0,-0.98554,1e-05,2.39295]
[1776693190890,58.63,75056.63,0.0,-0.98554,1e-05,2.39295]
[1776693190938,58.63,75056.63,0.0,-0.98554,1e-05,2.39295]
[1776693192440,58.64,75056.03,0.0,-0.98554,1e-05,2.39304]
[1776693192907,58.64,75056.84,0.0,-0.98552,1e-05,2.39512]
[1776693194921,58.65,75061.99,0.0,-0.98547,1e-05,2.40327]
[1776693195935,58.65,75061.99,0.0,-0.98547,1e-05,2.40327]
[1776693196189,58.65,75062.99,0.0,-0.98545,1e-05,2.40513]
[1776693198954,58.65,75087.91,0.0,-0.98521,1e-05,2.44123]
[1776693199961,58.66,75110.41,0.0,-0.98498,1e-05,2.4738]
[1776693200968,58.66,75115.29,0.0,-0.98493,1e-05,2.4812]
[1776693201980,58.66,75110.5,0.0,-0.98497,1e-05,2.47497]
[1776693202986,58.66,75101.74,0.0,-0.98506,1e-05,2.46275]
[1776693203993,58.66,75084.71,0.0,-0.98522,1e-05,2.43849]
[1776693204998,58.67,75087.39,0.0,-0.98519,1e-05,2.44304]
[1776693207030,58.67,75092.08,0.0,-0.98514,1e-05,2.45047]
[1776693208732,58.67,75091.54,0.0,-0.98514,1e-05,2.45008]
[1776693208940,58.67,75091.54,0.0,-0.98514,1e-05,2.45008]
[1776693210438,58.68,75091.03,0.0,-0.98514,1e-05,2.4501]
[1776693212065,58.68,75078.51,0.0,-0.98527,1e-05,2.43127]
[1776693213072,58.68,75088.38,0.0,-0.98517,1e-05,2.44568]
[1776693214079,58.68,75091.52,0.0,-0.98514,1e-05,2.45053]
[1776693215086,58.69,75095.62,0.0,-0.9851,1e-05,2.45675]
[1776693216201,58.69,75094.59,0.0,-0.9851,1e-05,2.45565]
[1776693216440,58.69,75094.59,0.0,-0.9851,1e-05,2.45565]
[1776693217100,58.69,75090.83,0.0,-0.98514,1e-05,2.45066]
[1776693218107,58.69,75086.95,0.0,-0.98517,1e-05,2.44551]
[1776693219920,58.69,75086.95,0.0,-0.98517,1e-05,2.44551]
[1776693219937,58.69,75086.95,0.0,-0.98517,1e-05,2.44551]
[1776693222253,58.7,75085.31,0.0,-0.98518,1e-05,2.44433]
[1776693222438,58.7,75085.31,0.0,-0.98518,1e-05,2.44433]
[1776693222540,58.7,75084.76,0.0,-0.98518,1e-05,2.44394]
[1776693225156,58.7,75075.28,0.0,-0.98527,1e-05,2.43166]
[1776693226777,58.7,75075.28,0.0,-0.98527,1e-05,2.43166]
[1776693226908,58.71,75071.62,0.0,-0.9853,1e-05,2.42689]
[1776693227171,58.71,75088.45,0.0,-0.98513,1e-05,2.45118]
[1776693228331,58.71,75088.45,0.0,-0.98513,1e-05,2.45118]
[1776693228379,58.71,75094.97,0.0,-0.98507,1e-05,2.46085]
[1776693230192,58.71,75091.06,0.0,-0.9851,1e-05,2.45599]
[1776693231314,58.71,75091.06,0.0,-0.9851,1e-05,2.45599]
[1776693231444,58.71,75091.06,0.0,-0.9851,1e-05,2.45599]
[1776693231545,58.72,75089.45,0.0,-0.98511,1e-05,2.45406]
[1776693232466,58.72,75089.45,0.0,-0.98511,1e-05,2.45406]
[1776693232690,58.72,75089.45,0.0,-0.98511,1e-05,2.45406]
[1776693235652,58.72,75086.42,0.0,-0.98514,1e-05,2.45086]
[1776693235697,58.72,75086.42,0.0,-0.98514,1e-05,2.45086]
[1776693235751,58.72,75087.19,0.0,-0.98513,1e-05,2.45233]
[1776693236440,58.72,75087.19,0.0,-0.98513,1e-05,2.45233]
[1776693239441,58.73,75089.53,0.0,-0.98509,1e-05,2.45678]
[1776693239696,58.73,75089.53,0.0,-0.98509,1e-05,2.45678]
[1776693240751,58.73,75088.21,0.0,-0.98511,1e-05,2.45526]
[1776693240935,58.73,75088.21,0.0,-0.98511,1e-05,2.45526]
[1776693241037,58.73,75088.07,0.0,-0.9851,1e-05,2.4558]
[1776693241269,58.73,75091.98,0.0,-0.98506,1e-05,2.46138]
[1776693243721,58.74,75093.73,0.0,-0.98504,1e-05,2.46424]
[1776693243937,58.74,75093.73,0.0,-0.98504,1e-05,2.46424]
[1776693244039,58.74,75100.09,0.0,-0.98498,1e-05,2.47404]
[1776693244290,58.74,75095.94,0.0,-0.98502,1e-05,2.46809]
[1776693246307,58.74,75088.07,0.0,-0.98509,1e-05,2.45754]
[1776693247312,58.74,75078.1,0.0,-0.98518,1e-05,2.44372]
[1776693248489,58.74,75078.1,0.0,-0.98518,1e-05,2.44372]
[1776693248508,58.74,75078.1,0.0,-0.98518,1e-05,2.44372]
[1776693248584,58.75,75075.18,0.0,-0.98521,1e-05,2.43997]
[1776693249327,58.75,75091.76,0.0,-0.98504,1e-05,2.46397]
[1776693250334,58.75,75102.66,0.0,-0.98493,1e-05,2.47994]
[1776693251735,58.75,75102.66,0.0,-0.98493,1e-05,2.47994]
[1776693251941,58.75,75102.66,0.0,-0.98493,1e-05,2.47994]
[1776693251945,58.75,75104.48,0.0,-0.98491,1e-05,2.48288]
[1776693254022,58.75,75106.61,0.0,-0.98489,1e-05,2.48627]
[1776693254192,58.76,75108.2,0.0,-0.98487,1e-05,2.48918]
[1776693254374,58.76,75102.21,0.0,-0.98493,1e-05,2.48057]
[1776693255963,58.76,75102.21,0.0,-0.98493,1e-05,2.48057]
[1776693256064,58.76,75100.58,0.0,-0.98494,1e-05,2.47888]
[1776693256196,58.76,75100.58,0.0,-0.98494,1e-05,2.47888]
[1776693257514,58.76,75099.66,0.0,-0.98495,1e-05,2.47756]
[1776693257693,58.76,75099.66,0.0,-0.98495,1e-05,2.47756]
[1776693257793,58.76,75094.05,0.0,-0.985,1e-05,2.46985]
[1776693259452,58.76,75092.32,0.0,-0.98502,1e-05,2.46772]
[1776693259692,58.76,75092.32,0.0,-0.98502,1e-05,2.46772]
[1776693259794,58.76,75087.69,0.0,-0.98506,1e-05,2.46145]
[1776693260356,58.76,75087.69,0.0,-0.98506,1e-05,2.46145]
[1776693260437,58.76,75087.69,0.0,-0.98506,1e-05,2.46145]
[1776693260538,58.77,75085.54,0.0,-0.98508,1e-05,2.45873]
[1776693264032,58.77,75086.59,0.0,-0.98506,1e-05,2.46094]
[1776693264038,58.77,75095.69,0.0,-0.98497,1e-05,2.47464]
[1776693264193,58.77,75095.69,0.0,-0.98497,1e-05,2.47464]
[1776693264446,58.77,75100.07,0.0,-0.98493,1e-05,2.48092]
[1776693266610,58.77,75102.03,0.0,-0.9849,1e-05,2.48405]
[1776693266690,58.77,75102.03,0.0,-0.9849,1e-05,2.48405]
[1776693266697,58.78,75104.25,0.0,-0.98488,1e-05,2.48756]
[1776693267466,58.78,75100.42,0.0,-0.98492,1e-05,2.48236]
[1776693269481,58.78,75097.05,0.0,-0.98495,1e-05,2.47816]
[1776693273509,58.79,75092.81,0.0,-0.98499,1e-05,2.47157]
[1776693278544,58.8,75090.05,0.0,-0.985,1e-05,2.46928]
[1776693279551,58.8,75081.42,0.0,-0.98509,1e-05,2.45729]
[1776693280435,58.8,75081.42,0.0,-0.98509,1e-05,2.45729]
[1776693280878,58.8,75081.42,0.0,-0.98509,1e-05,2.45729]
[1776693280935,58.8,75081.42,0.0,-0.98509,1e-05,2.45729]
[1776693281030,58.8,75077.37,0.0,-0.98512,1e-05,2.45223]
[1776693281565,58.8,75071.56,0.0,-0.98518,1e-05,2.44398]
[1776693283579,58.8,75065.46,0.0,-0.98523,1e-05,2.43608]
[1776693288630,58.81,75069.78,0.0,-0.98518,1e-05,2.44413]
[1776693291115,58.82,75071.57,0.0,-0.98516,1e-05,2.44704]
[1776693291150,58.82,75075.63,0.0,-0.98511,1e-05,2.45352]
[1776693291199,58.82,75075.63,0.0,-0.98511,1e-05,2.45352]
[1776693293892,58.82,75074.83,0.0,-0.98512,1e-05,2.45274]
[1776693293898,58.82,75074.83,0.0,-0.98512,1e-05,2.45274]
[1776693293936,58.82,75074.83,0.0,-0.98512,1e-05,2.45274]
[1776693293981,58.82,75075.07,0.0,-0.98511,1e-05,2.45343]
[1776693294673,58.82,75071.15,0.0,-0.98515,1e-05,2.44821]
[1776693295680,58.83,75067.92,0.0,-0.98518,1e-05,2.44399]
[1776693296687,58.83,75071.61,0.0,-0.98514,1e-05,2.44959]
[1776693298085,58.83,75071.61,0.0,-0.98514,1e-05,2.44959]
[1776693298145,58.83,75071.61,0.0,-0.98514,1e-05,2.44959]
[1776693298193,58.83,75071.61,0.0,-0.98514,1e-05,2.44959]
[1776693298185,58.83,75073.35,0.0,-0.98512,1e-05,2.45277]
[1776693298701,58.83,75079.53,0.0,-0.98506,1e-05,2.46157]
[1776693299707,58.83,75082.69,0.0,-0.98502,1e-05,2.46642]
[1776693300644,58.83,75082.69,0.0,-0.98502,1e-05,2.46642]
[1776693300693,58.83,75082.69,0.0,-0.98502,1e-05,2.46642]
[1776693301018,58.83,75082.69,0.0,-0.98502,1e-05,2.46642]
[1776693301043,58.83,75078.0,0.0,-0.98507,1e-05,2.46006]
[1776693301722,58.84,75070.74,0.0,-0.98514,1e-05,2.45006]
[1776693302363,58.84,75070.74,0.0,-0.98514,1e-05,2.45006]
[1776693302436,58.84,75070.74,0.0,-0.98514,1e-05,2.45006]
[1776693302740,58.84,75072.13,0.0,-0.98512,1e-05,2.45239]
[1776693304754,58.84,75063.51,0.0,-0.9852,1e-05,2.44087]
[1776693306767,58.85,75058.97,0.0,-0.98524,1e-05,2.43518]
[1776693307477,58.85,75058.97,0.0,-0.98524,1e-05,2.43518]
[1776693307689,58.85,75058.97,0.0,-0.98524,1e-05,2.43518]
[1776693307774,58.85,75063.37,0.0,-0.98519,1e-05,2.44179]
[1776693308772,58.85,75063.37,0.0,-0.98519,1e-05,2.44179]
[1776693308936,58.85,75063.37,0.0,-0.98519,1e-05,2.44179]
[1776693308952,58.85,75059.74,0.0,-0.98522,1e-05,2.43702]
[1776693309779,58.85,75059.74,0.0,-0.98522,1e-05,2.43702]
[1776693309935,58.85,75059.74,0.0,-0.98522,1e-05,2.43702]
[1776693311802,58.85,75068.97,0.0,-0.98513,1e-05,2.45123]
[1776693312809,58.86,75074.22,0.0,-0.98507,1e-05,2.45905]
[1776693313835,58.86,75074.22,0.0,-0.98507,1e-05,2.45905]
[1776693313935,58.86,75074.22,0.0,-0.98507,1e-05,2.45905]
[1776693314008,58.86,75074.22,0.0,-0.98507,1e-05,2.45905]
[1776693314189,58.86,75074.22,0.0,-0.98507,1e-05,2.45905]
[1776693314036,58.86,75071.59,0.0,-0.9851,1e-05,2.45565]
[1776693316891,58.86,75074.2,0.0,-0.98507,1e-05,2.46005]
[1776693316936,58.86,75074.2,0.0,-0.98507,1e-05,2.46005]
[1776693317015,58.86,75077.58,0.0,-0.98503,1e-05,2.46521]
[1776693318852,58.87,75086.97,0.0,-0.98493,1e-05,2.47929]
[1776693319569,58.87,75086.97,0.0,-0.98493,1e-05,2.47929]
[1776693319643,58.87,75086.97,0.0,-0.98493,1e-05,2.47929]
[1776693319694,58.87,75086.97,0.0,-0.98493,1e-05,2.47929]
[1776693319859,58.87,75087.39,0.0,-0.98493,1e-05,2.4802]
[1776693321873,58.87,75092.84,0.0,-0.98487,1e-05,2.48864]
[1776693322990,58.87,75092.84,0.0,-0.98487,1e-05,2.48864]
[1776693323057,58.87,75092.84,0.0,-0.98487,1e-05,2.48864]
[1776693323191,58.87,75092.84,0.0,-0.98487,1e-05,2.48864]
[1776693323091,58.87,75092.79,0.0,-0.98486,1e-05,2.48915]
[1776693328951,58.88,75077.18,0.0,-0.98501,1e-05,2.46825]
[1776693329956,58.88,75072.19,0.0,-0.98506,1e-05,2.46142]
[1776693330717,58.88,75072.19,0.0,-0.98506,1e-05,2.46142]
[1776693330962,58.88,75053.82,0.0,-0.98523,1e-05,2.43568]
[1776693331970,58.89,75049.99,0.0,-0.98528,1e-05,2.42882]
[1776693332977,58.89,75050.42,0.0,-0.98527,1e-05,2.42981]
[1776693334700,58.89,75052.53,0.0,-0.98525,1e-05,2.43318]
[1776693334990,58.89,75059.49,0.0,-0.98518,1e-05,2.44342]
[1776693335997,58.89,75066.36,0.0,-0.98511,1e-05,2.45355]
[1776693337005,58.9,75072.28,0.0,-0.98505,1e-05,2.46235]
[1776693338012,58.9,75073.37,0.0,-0.98503,1e-05,2.46425]
[1776693340027,58.9,75076.88,0.0,-0.98499,1e-05,2.46994]
[1776693341034,58.9,75083.66,0.0,-0.98492,1e-05,2.47998]
[1776693342042,58.9,75091.31,0.0,-0.98485,1e-05,2.49128]
[1776693343050,58.91,75089.44,0.0,-0.98486,1e-05,2.4889]
[1776693344057,58.91,75088.29,0.0,-0.98487,1e-05,2.48754]
[1776693345339,58.91,75088.79,0.0,-0.98487,1e-05,2.48855]
[1776693345437,58.91,75088.79,0.0,-0.98487,1e-05,2.48855]
[1776693345456,58.91,75088.79,0.0,-0.98487,1e-05,2.48855]
[1776693345687,58.91,75088.79,0.0,-0.98487,1e-05,2.48855]
[1776693346070,58.91,75088.3,0.0,-0.98487,1e-05,2.48814]
[1776693347078,58.91,75098.67,0.0,-0.98476,1e-05,2.50337]
[1776693349095,58.91,75105.13,0.0,-0.98469,1e-05,2.51327]
[1776693350385,58.92,75106.42,0.0,-0.98468,1e-05,2.51541]
[1776693350438,58.92,75106.42,0.0,-0.98468,1e-05,2.51541]
[1776693353122,58.92,75099.1,0.0,-0.98475,1e-05,2.50583]
[1776693354016,58.92,75099.1,0.0,-0.98475,1e-05,2.50583]
[1776693354073,58.92,75099.1,0.0,-0.98475,1e-05,2.50583]
[1776693354189,58.92,75099.1,0.0,-0.98475,1e-05,2.50583]
[1776693354250,58.92,75098.46,0.0,-0.98475,1e-05,2.50518]
[1776693356144,58.92,75104.18,0.0,-0.98469,1e-05,2.51399]
[1776693356605,58.92,75104.18,0.0,-0.98469,1e-05,2.51399]
[1776693356687,58.92,75104.18,0.0,-0.98469,1e-05,2.51399]
[1776693356747,58.92,75104.18,0.0,-0.98469,1e-05,2.51399]
[1776693356936,58.92,75104.18,0.0,-0.98469,1e-05,2.51399]
[1776693357152,58.93,75107.89,0.0,-0.98465,1e-05,2.51963]
[1776693361138,58.93,75106.72,0.0,-0.98466,1e-05,2.51842]
[1776693361188,58.93,75106.72,0.0,-0.98466,1e-05,2.51842]
[1776693361237,58.93,75101.71,0.0,-0.9847,1e-05,2.51166]
[1776693363728,58.93,75104.53,0.0,-0.98467,1e-05,2.51626]
[1776693363731,58.93,75104.53,0.0,-0.98467,1e-05,2.51626]
[1776693363936,58.93,75104.53,0.0,-0.98467,1e-05,2.51626]
[1776693364201,58.93,75108.71,0.0,-0.98463,1e-05,2.52257]
[1776693365208,58.93,75115.57,0.0,-0.98456,1e-05,2.53254]
[1776693366217,58.94,75122.15,0.0,-0.98449,1e-05,2.54238]
[1776693367225,58.94,75144.87,0.0,-0.98426,1e-05,2.57617]
[1776693368233,58.94,75144.81,0.0,-0.98426,1e-05,2.57623]
[1776693370246,58.94,75141.84,0.0,-0.98428,1e-05,2.57217]
[1776693371254,58.94,75134.18,0.0,-0.98436,1e-05,2.56106]
[1776693372261,58.94,75132.91,0.0,-0.98437,1e-05,2.55938]
[1776693373268,58.94,75127.96,0.0,-0.98442,1e-05,2.55231]
[1776693376289,58.95,75121.79,0.0,-0.98448,1e-05,2.54386]
[1776693377296,58.95,75124.16,0.0,-0.98446,1e-05,2.54733]
[1776693379310,58.95,75120.47,0.0,-0.98449,1e-05,2.54234]
[1776693381721,58.95,75118.44,0.0,-0.98451,1e-05,2.53959]
[1776693381935,58.95,75118.44,0.0,-0.98451,1e-05,2.53959]
[1776693382132,58.95,75118.44,0.0,-0.98451,1e-05,2.53959]
[1776693382188,58.95,75118.44,0.0,-0.98451,1e-05,2.53959]
[1776693382233,58.95,75118.72,0.0,-0.9845,1e-05,2.54043]
[1776693382331,58.95,75122.65,0.0,-0.98446,1e-05,2.54617]
[1776693384979,58.95,75120.97,0.0,-0.98448,1e-05,2.54392]
[1776693385194,58.95,75120.97,0.0,-0.98448,1e-05,2.54392]
[1776693385295,58.95,75123.08,0.0,-0.98446,1e-05,2.54741]
[1776693385514,58.95,75123.08,0.0,-0.98446,1e-05,2.54741]
[1776693385692,58.95,75123.08,0.0,-0.98446,1e-05,2.54741]
[1776693385729,58.95,75118.79,0.0,-0.9845,1e-05,2.54114]
[1776693386359,58.95,75132.49,0.0,-0.98436,1e-05,2.5614]
[1776693388373,58.96,75122.16,0.0,-0.98446,1e-05,2.54663]
[1776693389352,58.96,75122.16,0.0,-0.98446,1e-05,2.54663]
[1776693389435,58.96,75122.16,0.0,-0.98446,1e-05,2.54663]
[1776693389681,58.96,75122.16,0.0,-0.98446,1e-05,2.54663]
[1776693389937,58.96,75122.16,0.0,-0.98446,1e-05,2.54663]
[1776693389971,58.96,75122.32,0.0,-0.98446,1e-05,2.54706]
[1776693393145,58.96,75123.44,0.0,-0.98446,1e-05,2.54724]
[1776693393201,58.96,75123.44,0.0,-0.98446,1e-05,2.54724]
[1776693393408,58.96,75138.91,0.0,-0.98429,1e-05,2.57033]
[1776693394415,58.96,75147.01,0.0,-0.98421,1e-05,2.58243]
[1776693395422,58.96,75147.31,0.0,-0.98421,1e-05,2.58302]
[1776693396775,58.96,75147.31,0.0,-0.98421,1e-05,2.58302]
[1776693396936,58.96,75147.31,0.0,-0.98421,1e-05,2.58302]
[1776693397349,58.96,75147.36,0.0,-0.9842,1e-05,2.58323]
[1776693397447,58.96,75147.36,0.0,-0.9842,1e-05,2.58323]
[1776693397465,58.96,75147.34,0.0,-0.9842,1e-05,2.58334]
[1776693398443,58.96,75152.82,0.0,-0.98415,1e-05,2.59158]
[1776693399748,58.96,75152.82,0.0,-0.98415,1e-05,2.59158]
[1776693399940,58.96,75152.82,0.0,-0.98415,1e-05,2.59158]
[1776693401465,58.97,75158.36,0.0,-0.98409,1e-05,2.60016]
[1776693402473,58.97,75163.43,0.0,-0.98403,1e-05,2.60781]
[1776693404504,58.97,75175.32,0.0,-0.98391,1e-05,2.62575]
[1776693405499,58.97,75180.85,0.0,-0.98385,1e-05,2.63411]
[1776693407513,58.97,75188.4,0.0,-0.98377,1e-05,2.64555]
[1776693408520,58.97,75169.48,0.0,-0.98397,1e-05,2.61723]
[1776693409527,58.97,75182.55,0.0,-0.98383,1e-05,2.63688]
[1776693410534,58.97,75185.47,0.0,-0.9838,1e-05,2.64131]
[1776693412549,58.97,75197.93,0.0,-0.98367,1e-05,2.66017]
[1776693413555,58.97,75201.05,0.0,-0.98363,1e-05,2.6649]
[1776693414562,58.97,75208.53,0.0,-0.98355,1e-05,2.67624]
[1776693415569,58.97,75211.57,0.0,-0.98352,1e-05,2.68084]
[1776693418604,58.97,75255.7,0.0,-0.98305,1e-05,2.74848]
[1776693420082,58.97,75255.7,0.0,-0.98305,1e-05,2.74848]
[1776693420156,58.97,75259.02,0.0,-0.98301,1e-05,2.75328]
[1776693420615,58.97,75254.23,0.0,-0.98307,1e-05,2.74586]
[1776693421957,58.97,75254.23,0.0,-0.98307,1e-05,2.74586]
[1776693422629,58.97,75247.88,0.0,-0.98314,1e-05,2.73563]
[1776693424643,58.96,75265.91,0.0,-0.98294,1e-05,2.76334]
[1776693425650,58.96,75265.83,0.0,-0.98294,1e-05,2.76305]
[1776693426657,58.96,75274.26,0.0,-0.98285,1e-05,2.77603]
[1776693427664,58.96,75265.8,0.0,-0.98295,1e-05,2.76265]
[1776693428671,58.96,75265.87,0.0,-0.98295,1e-05,2.7626]
[1776693429677,58.96,75257.11,0.0,-0.98304,1e-05,2.74884]
[1776693430684,58.96,75252.97,0.0,-0.98309,1e-05,2.74229]
[1776693432699,58.96,75249.69,0.0,-0.98313,1e-05,2.73697]
[1776693437734,58.96,75246.42,0.0,-0.98317,1e-05,2.73133]
[1776693438741,58.96,75240.01,0.0,-0.98324,1e-05,2.72135]
[1776693440089,58.96,75240.01,0.0,-0.98324,1e-05,2.72135]
[1776693440188,58.95,75255.1,0.0,-0.98308,1e-05,2.74455]
[1776693440759,58.95,75278.08,0.0,-0.98282,1e-05,2.78017]
[1776693441768,58.95,75285.46,0.0,-0.98274,1e-05,2.79154]
[1776693442773,58.95,75286.0,0.0,-0.98274,1e-05,2.79217]
[1776693444102,58.95,75286.0,0.0,-0.98274,1e-05,2.79217]
[1776693444106,58.95,75297.4,0.0,-0.98261,1e-05,2.80989]
[1776693444788,58.95,75305.66,0.0,-0.98252,1e-05,2.82269]
[1776693445796,58.95,75302.56,0.0,-0.98256,1e-05,2.81753]
[1776693446803,58.95,75306.98,0.0,-0.98251,1e-05,2.82426]
[1776693447809,58.95,75319.9,0.0,-0.98237,1e-05,2.84449]
[1776693448818,58.95,75316.66,0.0,-0.98241,1e-05,2.83904]
[1776693450831,58.94,75305.82,0.0,-0.98253,1e-05,2.82128]
[1776693451838,58.94,75315.82,0.0,-0.98244,1e-05,2.83487]
[1776693452845,58.94,75320.55,0.0,-0.98238,1e-05,2.8421]
[1776693457883,58.93,75316.7,0.0,-0.98244,1e-05,2.83453]
[1776693458890,58.93,75311.06,0.0,-0.9825,1e-05,2.82531]
[1776693461912,58.93,75316.71,0.0,-0.98245,1e-05,2.83347]
[1776693463926,58.93,75318.15,0.0,-0.98243,1e-05,2.83519]
[1776693468961,58.92,75307.66,0.0,-0.98256,1e-05,2.8172]
[1776693469968,58.92,75297.14,0.0,-0.98268,1e-05,2.80037]
[1776693470975,58.92,75294.25,0.0,-0.98271,1e-05,2.79561]
[1776693471982,58.92,75288.46,0.0,-0.98278,1e-05,2.78632]
[1776693476016,58.91,75293.97,0.0,-0.98272,1e-05,2.7942]
[1776693477018,58.91,75298.43,0.0,-0.98267,1e-05,2.80121]
[1776693478025,58.91,75306.91,0.0,-0.98258,1e-05,2.81416]
[1776693479044,58.91,75305.73,0.0,-0.9826,1e-05,2.81205]
[1776693480043,58.91,75299.31,0.0,-0.98267,1e-05,2.8017]
[1776693481050,58.91,75303.79,0.0,-0.98262,1e-05,2.80854]
[1776693483064,58.91,75309.94,0.0,-0.98256,1e-05,2.81778]
[1776693484070,58.9,75312.87,0.0,-0.98253,1e-05,2.82217]
[1776693485078,58.9,75316.38,0.0,-0.98249,1e-05,2.82748]
[1776693487213,58.9,75316.63,0.0,-0.98249,1e-05,2.82761]
[1776693487435,58.9,75317.75,0.0,-0.98248,1e-05,2.82912]
[1776693489264,58.9,75317.52,0.0,-0.98248,1e-05,2.82849]
[1776693489365,58.9,75318.83,0.0,-0.98247,1e-05,2.8303]
[1776693489440,58.9,75318.83,0.0,-0.98247,1e-05,2.8303]
[1776693490934,58.9,75318.83,0.0,-0.98247,1e-05,2.83004]
[1776693491188,58.9,75318.83,0.0,-0.98247,1e-05,2.83004]
[1776693491290,58.9,75314.66,0.0,-0.98252,1e-05,2.82316]
[1776693496931,58.89,75315.87,0.0,-0.98252,1e-05,2.8238]
[1776693497189,58.89,75315.87,0.0,-0.98252,1e-05,2.8238]
[1776693497397,58.89,75315.87,0.0,-0.98252,1e-05,2.8238]
[1776693497432,58.89,75315.98,0.0,-0.98252,1e-05,2.82373]
[1776693499177,58.89,75320.01,0.0,-0.98247,1e-05,2.82961]
[1776693502824,58.88,75321.9,0.0,-0.98246,1e-05,2.83182]
[1776693502937,58.88,75321.9,0.0,-0.98246,1e-05,2.83182]
[1776693505758,58.88,75320.84,0.0,-0.98248,1e-05,2.82934]
[1776693505937,58.88,75320.84,0.0,-0.98248,1e-05,2.82934]
[1776693506225,58.88,75321.02,0.0,-0.98248,1e-05,2.82937]
[1776693508240,58.88,75311.23,0.0,-0.98259,1e-05,2.81335]
[1776693508836,58.88,75311.23,0.0,-0.98259,1e-05,2.81335]
[1776693508939,58.88,75311.23,0.0,-0.98259,1e-05,2.81335]
[1776693509247,58.88,75311.93,0.0,-0.98258,1e-05,2.81422]
[1776693510372,58.88,75311.93,0.0,-0.98258,1e-05,2.81422]
[1776693510436,58.88,75311.93,0.0,-0.98258,1e-05,2.81422]
[1776693510691,58.87,75311.18,0.0,-0.98259,1e-05,2.8128]
[1776693511265,58.87,75307.82,0.0,-0.98265,1e-05,2.80529]
[1776693512273,58.87,75304.25,0.0,-0.98269,1e-05,2.79944]
[1776693512727,58.87,75304.25,0.0,-0.98269,1e-05,2.79944]
[1776693512940,58.87,75304.25,0.0,-0.98269,1e-05,2.79944]
[1776693515021,58.87,75300.83,0.0,-0.98273,1e-05,2.79365]
[1776693515198,58.87,75300.83,0.0,-0.98273,1e-05,2.79365]
[1776693515438,58.87,75300.83,0.0,-0.98273,1e-05,2.79365]
[1776693515294,58.87,75300.69,0.0,-0.98273,1e-05,2.79323]
[1776693515696,58.87,75300.69,0.0,-0.98273,1e-05,2.79323]
[1776693518349,58.87,75291.09,0.0,-0.98284,1e-05,2.77757]
[1776693519355,58.87,75290.23,0.0,-0.98285,1e-05,2.77605]
[1776693520362,58.86,75284.14,0.0,-0.98292,1e-05,2.76636]
[1776693522378,58.86,75285.48,0.0,-0.98291,1e-05,2.76828]
[1776693522436,58.86,75285.48,0.0,-0.98291,1e-05,2.76828]
[1776693524390,58.86,75288.85,0.0,-0.98287,1e-05,2.77308]
[1776693524648,58.86,75288.85,0.0,-0.98287,1e-05,2.77308]
[1776693524690,58.86,75288.85,0.0,-0.98287,1e-05,2.77308]
[1776693525097,58.86,75288.85,0.0,-0.98287,1e-05,2.77308]
[1776693525189,58.86,75288.85,0.0,-0.98287,1e-05,2.77308]
[1776693525397,58.86,75293.24,0.0,-0.98283,1e-05,2.77978]
[1776693526404,58.86,75299.43,0.0,-0.98276,1e-05,2.78932]
[1776693526817,58.86,75299.43,0.0,-0.98276,1e-05,2.78932]
[1776693526938,58.86,75299.43,0.0,-0.98276,1e-05,2.78932]
[1776693529425,58.86,75310.31,0.0,-0.98264,1e-05,2.80587]
[1776693530653,58.86,75311.58,0.0,-0.98263,1e-05,2.80767]
[1776693530696,58.86,75311.58,0.0,-0.98263,1e-05,2.80767]
[1776693530983,58.86,75311.58,0.0,-0.98263,1e-05,2.80767]
[1776693531188,58.86,75311.58,0.0,-0.98263,1e-05,2.80767]
[1776693531438,58.86,75312.91,0.0,-0.98262,1e-05,2.80955]
[1776693534460,58.85,75308.54,0.0,-0.98267,1e-05,2.80199]
[1776693535610,58.85,75308.21,0.0,-0.98267,1e-05,2.80125]
[1776693535692,58.85,75308.21,0.0,-0.98267,1e-05,2.80125]
[1776693540038,58.85,75310.42,0.0,-0.98265,1e-05,2.8041]
[1776693540200,58.85,75310.42,0.0,-0.98265,1e-05,2.8041]
[1776693540301,58.85,75308.93,0.0,-0.98267,1e-05,2.80133]
[1776693544837,58.84,75311.48,0.0,-0.98265,1e-05,2.80471]
[1776693544988,58.84,75306.45,0.0,-0.98271,1e-05,2.79636]
[1776693545536,58.84,75309.55,0.0,-0.98267,1e-05,2.80124]
[1776693547676,58.84,75310.62,0.0,-0.98266,1e-05,2.80273]
[1776693550117,58.84,75309.97,0.0,-0.98268,1e-05,2.80107]
[1776693550208,58.84,75309.97,0.0,-0.98268,1e-05,2.80107]
[1776693550218,58.84,75309.7,0.0,-0.98268,1e-05,2.80043]
[1776693551879,58.84,75307.64,0.0,-0.98271,1e-05,2.79698]
[1776693552143,58.84,75300.67,0.0,-0.98278,1e-05,2.78582]
[1776693552586,58.83,75292.96,0.0,-0.98287,1e-05,2.77356]
[1776693553593,58.83,75295.33,0.0,-0.98285,1e-05,2.77711]
[1776693555103,58.83,75295.33,0.0,-0.98285,1e-05,2.77711]
[1776693555759,58.83,75294.76,0.0,-0.98285,1e-05,2.77605]
[1776693555937,58.83,75294.76,0.0,-0.98285,1e-05,2.77605]
[1776693556038,58.83,75293.62,0.0,-0.98287,1e-05,2.7741]
[1776693557620,58.83,75282.15,0.0,-0.983,1e-05,2.75588]
[1776693558550,58.83,75282.15,0.0,-0.983,1e-05,2.75588]
[1776693558687,58.83,75282.15,0.0,-0.983,1e-05,2.75588]
[1776693558702,58.83,75281.64,0.0,-0.983,1e-05,2.75496]
[1776693561656,58.83,75276.31,0.0,-0.98306,1e-05,2.7463]
[1776693562932,58.83,75276.31,0.0,-0.98306,1e-05,2.7463]
[1776693563166,58.83,75276.31,0.0,-0.98306,1e-05,2.7463]
[1776693563259,58.83,75280.1,0.0,-0.98302,1e-05,2.75208]
[1776693564835,58.83,75281.74,0.0,-0.98301,1e-05,2.75451]
[1776693564938,58.83,75281.74,0.0,-0.98301,1e-05,2.75451]
[1776693565039,58.83,75284.03,0.0,-0.98298,1e-05,2.75795]
[1776693567988,58.83,75284.94,0.0,-0.98297,1e-05,2.75911]
[1776693568198,58.83,75284.94,0.0,-0.98297,1e-05,2.75911]
[1776693569469,58.82,75279.55,0.0,-0.98303,1e-05,2.75046]
[1776693570035,58.82,75279.55,0.0,-0.98303,1e-05,2.75046]
[1776693570041,58.82,75276.53,0.0,-0.98307,1e-05,2.74566]
[1776693570720,58.82,75272.56,0.0,-0.98311,1e-05,2.7394]
[1776693574036,58.82,75272.45,0.0,-0.98313,1e-05,2.7371]
[1776693575757,58.82,75269.25,0.0,-0.98316,1e-05,2.73186]
[1776693576764,58.82,75273.9,0.0,-0.98311,1e-05,2.73897]
[1776693577771,58.82,75287.55,0.0,-0.98296,1e-05,2.76008]
[1776693578778,58.82,75292.99,0.0,-0.98291,1e-05,2.76843]
[1776693581447,58.82,75293.02,0.0,-0.98291,1e-05,2.76833]
[1776693583728,58.82,75293.66,0.0,-0.9829,1e-05,2.76889]
[1776693583936,58.82,75293.66,0.0,-0.9829,1e-05,2.76889]
[1776693584038,58.82,75293.66,0.0,-0.9829,1e-05,2.76874]
[1776693585048,58.82,75293.66,0.0,-0.9829,1e-05,2.76874]
[1776693585195,58.82,75293.66,0.0,-0.9829,1e-05,2.76874]
[1776693588848,58.81,75308.57,0.0,-0.98274,1e-05,2.79131]
[1776693589855,58.81,75318.75,0.0,-0.98263,1e-05,2.80716]
[1776693590862,58.81,75320.06,0.0,-0.98262,1e-05,2.80901]
[1776693595205,58.81,75318.09,0.0,-0.98265,1e-05,2.80523]
[1776693595386,58.81,75318.09,0.0,-0.98265,1e-05,2.80523]
[1776693595435,58.81,75318.09,0.0,-0.98265,1e-05,2.80523]
[1776693595487,58.81,75316.48,0.0,-0.98267,1e-05,2.80247]
[1776693598917,58.8,75309.98,0.0,-0.98274,1e-05,2.79138]
[1776693600309,58.8,75309.98,0.0,-0.98274,1e-05,2.79138]
[1776693600395,58.8,75309.98,0.0,-0.98274,1e-05,2.79138]
[1776693600933,58.8,75305.68,0.0,-0.98279,1e-05,2.78424]
[1776693601943,58.8,75300.62,0.0,-0.98285,1e-05,2.77612]
[1776693602950,58.8,75291.23,0.0,-0.98296,1e-05,2.76128]
[1776693604276,58.8,75291.23,0.0,-0.98296,1e-05,2.76128]
[1776693604440,58.8,75291.23,0.0,-0.98296,1e-05,2.76128]
[1776693604540,58.8,75291.23,0.0,-0.98296,1e-05,2.76128]
[1776693604522,58.8,75296.65,0.0,-0.9829,1e-05,2.76959]
[1776693604690,58.8,75296.65,0.0,-0.9829,1e-05,2.76959]
[1776693604964,58.8,75293.07,0.0,-0.98294,1e-05,2.76384]
[1776693605788,58.8,75293.07,0.0,-0.98294,1e-05,2.76384]
[1776693605863,58.8,75293.07,0.0,-0.98294,1e-05,2.76384]
[1776693605936,58.8,75293.07,0.0,-0.98294,1e-05,2.76384]
[1776693605971,58.8,75290.64,0.0,-0.98297,1e-05,2.75991]
[1776693607910,58.8,75291.52,0.0,-0.98296,1e-05,2.76114]
[1776693607940,58.8,75291.52,0.0,-0.98296,1e-05,2.76114]
[1776693608180,58.8,75291.52,0.0,-0.98296,1e-05,2.76114]
[1776693608188,58.8,75291.52,0.0,-0.98296,1e-05,2.76114]
[1776693608250,58.8,75297.37,0.0,-0.98289,1e-05,2.77013]
[1776693610830,58.79,75295.51,0.0,-0.98292,1e-05,2.76691]
[1776693610907,58.79,75295.51,0.0,-0.98292,1e-05,2.76691]
[1776693611006,58.79,75294.34,0.0,-0.98293,1e-05,2.76493]
[1776693614081,58.79,75294.6,0.0,-0.98293,1e-05,2.76503]
[1776693614179,58.79,75290.69,0.0,-0.98297,1e-05,2.75879]
[1776693617051,58.79,75286.39,0.0,-0.98302,1e-05,2.75169]
[1776693618058,58.79,75279.25,0.0,-0.9831,1e-05,2.74048]
[1776693619147,58.79,75279.25,0.0,-0.9831,1e-05,2.74048]
[1776693619191,58.79,75279.25,0.0,-0.9831,1e-05,2.74048]
[1776693619248,58.79,75277.2,0.0,-0.98313,1e-05,2.7372]
[1776693619599,58.79,75277.2,0.0,-0.98313,1e-05,2.7372]
[1776693619698,58.79,75277.2,0.0,-0.98313,1e-05,2.7372]
[1776693620072,58.79,75280.77,0.0,-0.98309,1e-05,2.74264]
[1776693623093,58.79,75284.66,0.0,-0.98305,1e-05,2.74836]
[1776693623763,58.79,75284.66,0.0,-0.98305,1e-05,2.74836]
[1776693623937,58.79,75284.66,0.0,-0.98305,1e-05,2.74836]
[1776693624100,58.79,75271.6,0.0,-0.98319,1e-05,2.72801]
[1776693625116,58.79,75262.28,0.0,-0.98329,1e-05,2.71356]
[1776693626122,58.79,75253.69,0.0,-0.98339,1e-05,2.70031]
[1776693627129,58.79,75251.36,0.0,-0.98341,1e-05,2.6967]
[1776693628136,58.79,75259.12,0.0,-0.98333,1e-05,2.70859]
[1776693629142,58.78,75259.53,0.0,-0.98332,1e-05,2.70917]
[1776693631157,58.78,75255.88,0.0,-0.98338,1e-05,2.70155]
[1776693635187,58.78,75261.46,0.0,-0.98332,1e-05,2.70999]
[1776693637406,58.78,75259.06,0.0,-0.98334,1e-05,2.70626]
[1776693637440,58.78,75259.06,0.0,-0.98334,1e-05,2.70626]
[1776693639216,58.78,75252.08,0.0,-0.98342,1e-05,2.69545]
[1776693640026,58.78,75252.08,0.0,-0.98342,1e-05,2.69545]
[1776693640187,58.78,75252.08,0.0,-0.98342,1e-05,2.69545]
[1776693640869,58.78,75254.28,0.0,-0.98339,1e-05,2.6988]
[1776693640938,58.78,75254.28,0.0,-0.98339,1e-05,2.6988]
[1776693641231,58.78,75252.82,0.0,-0.98341,1e-05,2.69653]
[1776693644231,58.78,75252.53,0.0,-0.98341,1e-05,2.69604]
[1776693644252,58.78,75248.36,0.0,-0.98346,1e-05,2.68964]
[1776693645275,58.78,75238.25,0.0,-0.98357,1e-05,2.67421]
[1776693646282,58.78,75234.77,0.0,-0.9836,1e-05,2.66893]
[1776693647292,58.78,75220.49,0.0,-0.98376,1e-05,2.64732]
[1776693648005,58.78,75220.49,0.0,-0.98376,1e-05,2.64732]
[1776693648298,58.78,75221.41,0.0,-0.98375,1e-05,2.64877]
[1776693649308,58.78,75199.27,0.0,-0.98398,1e-05,2.61554]
[1776693650312,58.78,75203.4,0.0,-0.98393,1e-05,2.62183]
[1776693651338,58.78,75203.4,0.0,-0.98393,1e-05,2.62183]
[1776693651347,58.78,75191.44,0.0,-0.98406,1e-05,2.60405]
[1776693652326,58.78,75189.25,0.0,-0.98408,1e-05,2.60092]
[1776693655363,58.79,75187.73,0.0,-0.98409,1e-05,2.59892]
[1776693655461,58.79,75190.68,0.0,-0.98406,1e-05,2.60346]
[1776693661389,58.79,75190.71,0.0,-0.98406,1e-05,2.60429]
[1776693663404,58.79,75184.6,0.0,-0.98412,1e-05,2.59545]
[1776693665420,58.79,75187.74,0.0,-0.98408,1e-05,2.60041]
[1776693669449,58.8,75169.26,0.0,-0.98427,1e-05,2.57354]
[1776693670455,58.8,75161.54,0.0,-0.98435,1e-05,2.56233]
[1776693671463,58.8,75161.06,0.0,-0.98435,1e-05,2.56182]
[1776693673477,58.8,75169.83,0.0,-0.98426,1e-05,2.57516]
[1776693674483,58.8,75171.33,0.0,-0.98424,1e-05,2.57755]
[1776693676498,58.8,75159.01,0.0,-0.98437,1e-05,2.55972]
[1776693677505,58.8,75156.55,0.0,-0.98439,1e-05,2.55631]
[1776693678512,58.8,75145.89,0.0,-0.9845,1e-05,2.54088]
[1776693679519,58.81,75147.15,0.0,-0.98448,1e-05,2.54296]
[1776693684554,58.81,75147.77,0.0,-0.98447,1e-05,2.545]
[1776693686568,58.81,75163.65,0.0,-0.9843,1e-05,2.5688]
[1776693688582,58.82,75158.84,0.0,-0.98435,1e-05,2.56212]
[1776693689589,58.82,75161.94,0.0,-0.98432,1e-05,2.56687]
[1776693690597,58.82,75174.98,0.0,-0.98418,1e-05,2.58635]
[1776693692038,58.82,75176.21,0.0,-0.98418,1e-05,2.58649]
[1776693692192,58.82,75176.21,0.0,-0.98418,1e-05,2.58649]
[1776693692612,58.82,75179.15,0.0,-0.98415,1e-05,2.59101]
[1776693693927,58.82,75178.62,0.0,-0.98415,1e-05,2.59038]
[1776693693939,58.82,75178.62,0.0,-0.98415,1e-05,2.59038]
[1776693694631,58.82,75175.81,0.0,-0.98418,1e-05,2.58636]
[1776693695633,58.82,75166.3,0.0,-0.98427,1e-05,2.57243]
[1776693697647,58.82,75174.5,0.0,-0.98419,1e-05,2.5849]
[1776693697720,58.82,75174.5,0.0,-0.98419,1e-05,2.5849]
[1776693697936,58.82,75174.5,0.0,-0.98419,1e-05,2.5849]
[1776693698152,58.82,75174.5,0.0,-0.98419,1e-05,2.5849]
[1776693698195,58.82,75174.5,0.0,-0.98419,1e-05,2.5849]
[1776693698654,58.82,75182.95,0.0,-0.9841,1e-05,2.59762]
[1776693699661,58.82,75186.77,0.0,-0.98406,1e-05,2.60347]
[1776693700668,58.82,75189.71,0.0,-0.98403,1e-05,2.60799]
[1776693701675,58.83,75192.43,0.0,-0.984,1e-05,2.61218]
[1776693702722,58.83,75189.41,0.0,-0.98403,1e-05,2.60779]
[1776693704672,58.83,75189.41,0.0,-0.98403,1e-05,2.60779]
[1776693703689,58.83,75186.47,0.0,-0.98406,1e-05,2.60352]
[1776693704693,58.83,75186.47,0.0,-0.98406,1e-05,2.60352]
[1776693705497,58.83,75186.47,0.0,-0.98406,1e-05,2.60352]
[1776693705543,58.83,75187.47,0.0,-0.98405,1e-05,2.60526]
[1776693705693,58.83,75187.47,0.0,-0.98405,1e-05,2.60526]
[1776693707237,58.83,75199.32,0.0,-0.98392,1e-05,2.62322]
[1776693707746,58.83,75204.18,0.0,-0.98387,1e-05,2.63051]
[1776693708733,58.83,75205.91,0.0,-0.98385,1e-05,2.6332]
[1776693711098,58.83,75206.24,0.0,-0.98385,1e-05,2.63378]
[1776693711187,58.83,75206.24,0.0,-0.98385,1e-05,2.63378]
[1776693711254,58.83,75203.59,0.0,-0.98387,1e-05,2.62994]
[1776693711737,58.83,75203.59,0.0,-0.98387,1e-05,2.62994]
[1776693711941,58.83,75203.59,0.0,-0.98387,1e-05,2.62994]
[1776693713620,58.83,75204.6,0.0,-0.98386,1e-05,2.63154]
[1776693713652,58.83,75209.15,0.0,-0.98381,1e-05,2.63847]
[1776693713691,58.83,75209.15,0.0,-0.98381,1e-05,2.63847]
[1776693713768,58.83,75202.66,0.0,-0.98388,1e-05,2.62878]
[1776693714962,58.83,75202.66,0.0,-0.98388,1e-05,2.62878]
[1776693715203,58.83,75202.66,0.0,-0.98388,1e-05,2.62878]
[1776693716789,58.83,75218.46,0.0,-0.98371,1e-05,2.65275]
[1776693717796,58.83,75214.8,0.0,-0.98375,1e-05,2.64734]
[1776693718803,58.83,75217.62,0.0,-0.98372,1e-05,2.65165]
[1776693720104,58.83,75217.62,0.0,-0.98372,1e-05,2.65165]
[1776693720196,58.83,75217.62,0.0,-0.98372,1e-05,2.65165]
[1776693720298,58.83,75218.76,0.0,-0.98371,1e-05,2.65342]
[1776693721826,58.83,75212.88,0.0,-0.98377,1e-05,2.64463]
[1776693722875,58.83,75212.88,0.0,-0.98377,1e-05,2.64463]
[1776693722936,58.83,75212.88,0.0,-0.98377,1e-05,2.64463]
[1776693723444,58.83,75212.88,0.0,-0.98377,1e-05,2.64463]
[1776693723545,58.83,75209.95,0.0,-0.9838,1e-05,2.64027]
[1776693724847,58.83,75203.38,0.0,-0.98387,1e-05,2.63053]
[1776693725822,58.83,75203.38,0.0,-0.98387,1e-05,2.63053]
[1776693725936,58.83,75203.38,0.0,-0.98387,1e-05,2.63053]
[1776693726025,58.83,75200.69,0.0,-0.9839,1e-05,2.62657]
[1776693726719,58.83,75200.69,0.0,-0.9839,1e-05,2.62657]
[1776693726937,58.83,75200.69,0.0,-0.9839,1e-05,2.62657]
[1776693727872,58.84,75182.71,0.0,-0.98408,1e-05,2.59989]
[1776693728879,58.84,75182.91,0.0,-0.98408,1e-05,2.60033]
[1776693729887,58.84,75169.43,0.0,-0.98422,1e-05,2.58046]
[1776693730893,58.84,75165.38,0.0,-0.98426,1e-05,2.57464]
[1776693733958,58.84,75165.15,0.0,-0.98426,1e-05,2.57466]
[1776693734194,58.84,75165.15,0.0,-0.98426,1e-05,2.57466]
[1776693734707,58.84,75165.15,0.0,-0.98426,1e-05,2.57466]
[1776693734295,58.84,75164.52,0.0,-0.98426,1e-05,2.5739]
[1776693734938,58.84,75164.52,0.0,-0.98426,1e-05,2.5739]
[1776693735930,58.84,75154.29,0.0,-0.98437,1e-05,2.55901]
[1776693736936,58.84,75155.8,0.0,-0.98435,1e-05,2.56161]
[1776693737943,58.84,75152.45,0.0,-0.98438,1e-05,2.55688]
[1776693738950,58.85,75146.62,0.0,-0.98444,1e-05,2.54853]
[1776693741971,58.85,75152.09,0.0,-0.98438,1e-05,2.55721]
[1776693744033,58.85,75152.33,0.0,-0.98438,1e-05,2.55777]
[1776693744186,58.85,75152.33,0.0,-0.98438,1e-05,2.55777]
[1776693744269,58.85,75148.17,0.0,-0.98442,1e-05,2.55186]
[1776693744992,58.85,75144.91,0.0,-0.98445,1e-05,2.5473]
[1776693746123,58.85,75144.91,0.0,-0.98445,1e-05,2.5473]
[1776693746188,58.85,75144.91,0.0,-0.98445,1e-05,2.5473]
[1776693751038,58.86,75154.06,0.0,-0.98436,1e-05,2.56019]
[1776693751993,58.86,75154.06,0.0,-0.98436,1e-05,2.56019]
[1776693752198,58.86,75154.06,0.0,-0.98436,1e-05,2.56019]
[1776693752243,58.86,75147.8,0.0,-0.98442,1e-05,2.5512]
[1776693753388,58.86,75147.8,0.0,-0.98442,1e-05,2.5512]
[1776693753444,58.86,75147.8,0.0,-0.98442,1e-05,2.5512]
[1776693755556,58.86,75146.36,0.0,-0.98443,1e-05,2.54951]
[1776693755691,58.86,75146.36,0.0,-0.98443,1e-05,2.54951]
[1776693755586,58.86,75143.67,0.0,-0.98446,1e-05,2.54579]
[1776693756073,58.86,75149.72,0.0,-0.98439,1e-05,2.55488]
[1776693757577,58.86,75149.72,0.0,-0.98439,1e-05,2.55488]
[1776693757701,58.86,75149.72,0.0,-0.98439,1e-05,2.55488]
[1776693759102,58.87,75137.35,0.0,-0.98451,1e-05,2.53738]
[1776693760697,58.87,75137.35,0.0,-0.98451,1e-05,2.53738]
[1776693760103,58.87,75143.6,0.0,-0.98445,1e-05,2.54676]
[1776693761110,58.87,75142.58,0.0,-0.98446,1e-05,2.54549]
[1776693762241,58.87,75142.58,0.0,-0.98446,1e-05,2.54549]
[1776693762379,58.87,75142.58,0.0,-0.98446,1e-05,2.54549]
[1776693762628,58.87,75142.58,0.0,-0.98446,1e-05,2.54549]
[1776693762674,58.87,75139.17,0.0,-0.98449,1e-05,2.54072]
[1776693763123,58.87,75144.28,0.0,-0.98444,1e-05,2.54843]
[1776693764144,58.87,75147.68,0.0,-0.9844,1e-05,2.55363]
[1776693765138,58.87,75147.68,0.0,-0.9844,1e-05,2.55363]
[1776693765294,58.87,75151.98,0.0,-0.98436,1e-05,2.56015]
[1776693765820,58.87,75151.98,0.0,-0.98436,1e-05,2.56015]
[1776693767984,58.87,75149.7,0.0,-0.98438,1e-05,2.55719]
[1776693768340,58.87,75149.7,0.0,-0.98438,1e-05,2.55719]
[1776693768406,58.88,75148.45,0.0,-0.98439,1e-05,2.55556]
[1776693770181,58.88,75159.11,0.0,-0.98428,1e-05,2.57164]
[1776693771188,58.88,75168.12,0.0,-0.98418,1e-05,2.58514]
[1776693772194,58.88,75170.91,0.0,-0.98415,1e-05,2.58942]
[1776693773235,58.88,75170.91,0.0,-0.98415,1e-05,2.58942]
[1776693773437,58.88,75170.91,0.0,-0.98415,1e-05,2.58942]
[1776693773497,58.88,75170.59,0.0,-0.98415,1e-05,2.58909]
[1776693774216,58.88,75185.44,0.0,-0.984,1e-05,2.61133]
[1776693775223,58.88,75193.17,0.0,-0.98392,1e-05,2.62289]
[1776693776230,58.88,75193.35,0.0,-0.98392,1e-05,2.62336]
[1776693778244,58.88,75209.45,0.0,-0.98374,1e-05,2.64773]
[1776693779251,58.88,75214.06,0.0,-0.9837,1e-05,2.65474]
[1776693780258,58.88,75221.46,0.0,-0.98362,1e-05,2.66598]
[1776693781265,58.88,75225.75,0.0,-0.98357,1e-05,2.67251]
[1776693782272,58.88,75218.71,0.0,-0.98365,1e-05,2.66183]
[1776693783279,58.88,75219.88,0.0,-0.98363,1e-05,2.66363]
[1776693785293,58.88,75215.99,0.0,-0.98367,1e-05,2.65778]
[1776693786299,58.88,75210.13,0.0,-0.98374,1e-05,2.64895]
[1776693787307,58.88,75217.64,0.0,-0.98366,1e-05,2.66035]
[1776693788314,58.88,75221.18,0.0,-0.98362,1e-05,2.66574]
[1776693792342,58.88,75224.23,0.0,-0.98359,1e-05,2.67043]
[1776693793349,58.88,75233.56,0.0,-0.98349,1e-05,2.68463]
[1776693794356,58.88,75240.06,0.0,-0.98342,1e-05,2.69453]
[1776693795363,58.88,75244.33,0.0,-0.98337,1e-05,2.70103]
[1776693796370,58.88,75248.42,0.0,-0.98333,1e-05,2.70725]
[1776693799391,58.88,75241.84,0.0,-0.9834,1e-05,2.69697]
[1776693802412,58.88,75242.2,0.0,-0.9834,1e-05,2.69738]
[1776693803198,58.88,75242.2,0.0,-0.9834,1e-05,2.69738]
[1776693803440,58.88,75242.2,0.0,-0.9834,1e-05,2.69738]
[1776693804426,58.88,75233.67,0.0,-0.98349,1e-05,2.68426]
[1776693805433,58.88,75229.05,0.0,-0.98354,1e-05,2.6772]
[1776693806443,58.88,75215.32,0.0,-0.98368,1e-05,2.65636]
[1776693807447,58.88,75211.81,0.0,-0.98372,1e-05,2.65107]
[1776693809378,58.88,75210.87,0.0,-0.98373,1e-05,2.64969]
[1776693809435,58.88,75210.87,0.0,-0.98373,1e-05,2.64969]
[1776693809461,58.88,75210.2,0.0,-0.98374,1e-05,2.64871]
[1776693810468,58.88,75214.83,0.0,-0.98369,1e-05,2.65574]
[1776693812482,58.88,75208.76,0.0,-0.98376,1e-05,2.64472]
[1776693813490,58.88,75199.88,0.0,-0.98386,1e-05,2.63141]
[1776693814497,58.88,75180.5,0.0,-0.98406,1e-05,2.6025]
[1776693815504,58.88,75170.28,0.0,-0.98416,1e-05,2.58744]
[1776693816512,58.88,75170.43,0.0,-0.98416,1e-05,2.5878]
[1776693817520,58.88,75174.99,0.0,-0.98411,1e-05,2.59471]
[1776693818527,58.88,75184.9,0.0,-0.98401,1e-05,2.60959]
[1776693819534,58.89,75186.96,0.0,-0.98399,1e-05,2.61277]
[1776693821548,58.89,75197.15,0.0,-0.98388,1e-05,2.62821]
[1776693822555,58.89,75197.37,0.0,-0.98388,1e-05,2.62861]
[1776693825579,58.89,75205.47,0.0,-0.98379,1e-05,2.641]
[1776693826584,58.89,75210.24,0.0,-0.98374,1e-05,2.64824]
[1776693827591,58.89,75217.58,0.0,-0.98366,1e-05,2.65937]
[1776693828600,58.89,75221.07,0.0,-0.98362,1e-05,2.66468]
[1776693830615,58.89,75226.59,0.0,-0.98357,1e-05,2.67306]
[1776693830977,58.89,75226.59,0.0,-0.98357,1e-05,2.67306]
[1776693831198,58.89,75226.59,0.0,-0.98357,1e-05,2.67306]
[1776693832632,58.89,75219.97,0.0,-0.98364,1e-05,2.66301]
[1776693833640,58.89,75215.98,0.0,-0.98368,1e-05,2.65698]
[1776693834106,58.89,75215.98,0.0,-0.98368,1e-05,2.65698]
[1776693834195,58.89,75215.98,0.0,-0.98368,1e-05,2.65698]
[1776693834948,58.89,75215.33,0.0,-0.98368,1e-05,2.65601]
[1776693835191,58.89,75215.33,0.0,-0.98368,1e-05,2.65601]
[1776693835654,58.89,75209.74,0.0,-0.98374,1e-05,2.64759]
[1776693836661,58.89,75207.01,0.0,-0.98377,1e-05,2.64351]
[1776693837668,58.89,75212.85,0.0,-0.98371,1e-05,2.65236]
[1776693838763,58.89,75212.85,0.0,-0.98371,1e-05,2.65236]
[1776693838940,58.89,75214.88,0.0,-0.98369,1e-05,2.65546]
[1776693839683,58.89,75211.61,0.0,-0.98372,1e-05,2.65054]
[1776693840690,58.89,75202.3,0.0,-0.98382,1e-05,2.63654]
[1776693841705,58.89,75201.56,0.0,-0.98383,1e-05,2.63549]
[1776693842305,58.89,75201.56,0.0,-0.98383,1e-05,2.63549]
[1776693842435,58.89,75201.56,0.0,-0.98383,1e-05,2.63549]
[1776693842711,58.89,75201.11,0.0,-0.98383,1e-05,2.63487]
[1776693844207,58.89,75202.44,0.0,-0.98382,1e-05,2.63693]
[1776693844438,58.89,75202.44,0.0,-0.98382,1e-05,2.63693]
[1776693845732,58.89,75206.12,0.0,-0.98378,1e-05,2.64258]
[1776693846037,58.89,75206.12,0.0,-0.98378,1e-05,2.64258]
[1776693846191,58.89,75206.12,0.0,-0.98378,1e-05,2.64258]
[1776693846710,58.89,75206.12,0.0,-0.98378,1e-05,2.64258]
[1776693846739,58.89,75209.14,0.0,-0.98375,1e-05,2.64718]
[1776693846937,58.89,75209.14,0.0,-0.98375,1e-05,2.64718]
[1776693850588,58.89,75210.29,0.0,-0.98373,1e-05,2.64905]
[1776693850694,58.89,75210.29,0.0,-0.98373,1e-05,2.64905]
[1776693850772,58.89,75207.0,0.0,-0.98377,1e-05,2.64413]
[1776693850937,58.89,75207.0,0.0,-0.98377,1e-05,2.64413]
[1776693851779,58.89,75209.2,0.0,-0.98374,1e-05,2.64749]
[1776693852548,58.89,75209.2,0.0,-0.98374,1e-05,2.64749]
[1776693853183,58.89,75207.72,0.0,-0.98376,1e-05,2.64531]
[1776693853195,58.89,75207.72,0.0,-0.98376,1e-05,2.64531]
[1776693853793,58.89,75200.07,0.0,-0.98384,1e-05,2.63384]
[1776693854800,58.89,75192.19,0.0,-0.98392,1e-05,2.62206]
[1776693855807,58.89,75190.1,0.0,-0.98394,1e-05,2.619]
[1776693856814,58.89,75196.76,0.0,-0.98387,1e-05,2.62906]
[1776693857821,58.89,75203.64,0.0,-0.9838,1e-05,2.63949]
[1776693858827,58.89,75199.35,0.0,-0.98384,1e-05,2.63312]
[1776693859193,58.89,75199.35,0.0,-0.98384,1e-05,2.63312]
[1776693859439,58.89,75199.35,0.0,-0.98384,1e-05,2.63312]
[1776693859835,58.89,75198.39,0.0,-0.98385,1e-05,2.63173]
[1776693863170,58.89,75197.44,0.0,-0.98386,1e-05,2.63051]
[1776693863196,58.89,75197.44,0.0,-0.98386,1e-05,2.63051]
[1776693865877,58.9,75204.54,0.0,-0.98379,1e-05,2.6414]
[1776693866884,58.9,75210.89,0.0,-0.98372,1e-05,2.65105]
[1776693867891,58.9,75222.48,0.0,-0.9836,1e-05,2.66864]
[1776693868898,58.9,75214.9,0.0,-0.98368,1e-05,2.6572]
[1776693870874,58.9,75214.9,0.0,-0.98368,1e-05,2.6572]
[1776693869905,58.9,75211.71,0.0,-0.98371,1e-05,2.65239]
[1776693870938,58.9,75211.71,0.0,-0.98371,1e-05,2.65239]
[1776693870976,58.9,75213.79,0.0,-0.98369,1e-05,2.6556]
[1776693871919,58.9,75216.17,0.0,-0.98367,1e-05,2.65729]
[1776693872932,58.9,75212.09,0.0,-0.98372,1e-05,2.65116]
[1776693874234,58.9,75212.09,0.0,-0.98372,1e-05,2.65116]
[1776693874289,58.9,75204.76,0.0,-0.98379,1e-05,2.64017]
[1776693874941,58.9,75206.84,0.0,-0.98377,1e-05,2.64331]
[1776693876634,58.9,75206.84,0.0,-0.98377,1e-05,2.64331]
[1776693876735,58.9,75208.2,0.0,-0.98376,1e-05,2.64547]
[1776693877963,58.9,75202.69,0.0,-0.98381,1e-05,2.63728]
[1776693879353,58.9,75202.69,0.0,-0.98381,1e-05,2.63728]
[1776693879435,58.9,75202.69,0.0,-0.98381,1e-05,2.63728]
[1776693879977,58.9,75204.39,0.0,-0.98379,1e-05,2.63998]
[1776693880984,58.9,75197.03,0.0,-0.98387,1e-05,2.62892]
[1776693881991,58.9,75182.79,0.0,-0.98402,1e-05,2.60769]
[1776693882998,58.9,75180.01,0.0,-0.98405,1e-05,2.60375]
[1776693884012,58.9,75183.71,0.0,-0.98401,1e-05,2.60938]
[1776693885312,58.9,75187.23,0.0,-0.98397,1e-05,2.61475]
[1776693886012,58.9,75187.23,0.0,-0.98397,1e-05,2.61475]
[1776693886195,58.9,75187.23,0.0,-0.98397,1e-05,2.61475]
[1776693886442,58.9,75187.23,0.0,-0.98397,1e-05,2.61475]
[1776693886520,58.9,75187.65,0.0,-0.98397,1e-05,2.61548]
[1776693888034,58.9,75184.0,0.0,-0.984,1e-05,2.61025]
[1776693890048,58.9,75180.72,0.0,-0.98403,1e-05,2.60558]
[1776693891866,58.9,75180.72,0.0,-0.98403,1e-05,2.60558]
[1776693891941,58.9,75179.84,0.0,-0.98404,1e-05,2.60439]
[1776693896156,58.91,75178.47,0.0,-0.98405,1e-05,2.60282]
[1776693896190,58.91,75178.47,0.0,-0.98405,1e-05,2.60282]
[1776693896229,58.91,75184.44,0.0,-0.98399,1e-05,2.61183]
[1776693897506,58.91,75184.44,0.0,-0.98399,1e-05,2.61183]
[1776693897690,58.91,75184.44,0.0,-0.98399,1e-05,2.61183]
[1776693897774,58.91,75189.33,0.0,-0.98394,1e-05,2.61924]
[1776693898109,58.91,75192.5,0.0,-0.98391,1e-05,2.62408]
[1776693899304,58.91,75192.5,0.0,-0.98391,1e-05,2.62408]
[1776693899436,58.91,75192.5,0.0,-0.98391,1e-05,2.62408]
[1776693899505,58.91,75206.72,0.0,-0.98376,1e-05,2.64552]
[1776693900123,58.91,75215.14,0.0,-0.98367,1e-05,2.65824]
[1776693901130,58.91,75221.46,0.0,-0.9836,1e-05,2.66788]
[1776693902137,58.91,75226.93,0.0,-0.98354,1e-05,2.67619]
[1776693903143,58.91,75238.4,0.0,-0.98342,1e-05,2.69367]
[1776693904151,58.91,75236.66,0.0,-0.98344,1e-05,2.69097]
[1776693906165,58.91,75231.54,0.0,-0.98349,1e-05,2.6831]
[1776693908179,58.91,75228.36,0.0,-0.98353,1e-05,2.67821]
[1776693909186,58.91,75222.5,0.0,-0.98359,1e-05,2.66929]
[1776693911200,58.91,75233.24,0.0,-0.98347,1e-05,2.68563]
[1776693912216,58.91,75240.62,0.0,-0.9834,1e-05,2.69688]
[1776693913223,58.91,75251.26,0.0,-0.98328,1e-05,2.71314]
[1776693914230,58.91,75254.16,0.0,-0.98325,1e-05,2.71753]
[1776693916576,58.91,75255.09,0.0,-0.98324,1e-05,2.71888]
[1776693916688,58.91,75255.09,0.0,-0.98324,1e-05,2.71888]
[1776693918258,58.91,75250.69,0.0,-0.98329,1e-05,2.71186]
[1776693919125,58.91,75250.69,0.0,-0.98329,1e-05,2.71186]
[1776693919193,58.91,75250.69,0.0,-0.98329,1e-05,2.71186]
[1776693920437,58.91,75249.36,0.0,-0.9833,1e-05,2.70975]
[1776693920538,58.91,75249.03,0.0,-0.98331,1e-05,2.70917]
[1776693922343,58.91,75251.19,0.0,-0.98329,1e-05,2.71242]
[1776693922436,58.91,75251.19,0.0,-0.98329,1e-05,2.71242]
[1776693922493,58.9,75251.82,0.0,-0.98328,1e-05,2.71331]
[1776693925311,58.9,75268.65,0.0,-0.9831,1e-05,2.73903]
[1776693926319,58.9,75277.58,0.0,-0.983,1e-05,2.75276]
[1776693927325,58.9,75288.85,0.0,-0.98288,1e-05,2.77017]
[1776693928331,58.9,75296.83,0.0,-0.98279,1e-05,2.78247]
[1776693929339,58.9,75296.6,0.0,-0.9828,1e-05,2.78192]
[1776693932364,58.9,75291.93,0.0,-0.98286,1e-05,2.77205]
[1776693933367,58.9,75287.1,0.0,-0.98292,1e-05,2.76433]
[1776693936389,58.9,75281.57,0.0,-0.98298,1e-05,2.75524]
[1776693937355,58.9,75281.57,0.0,-0.98298,1e-05,2.75524]
[1776693937445,58.9,75281.57,0.0,-0.98298,1e-05,2.75524]
[1776693938440,58.89,75280.69,0.0,-0.98299,1e-05,2.75372]
[1776693938459,58.89,75269.7,0.0,-0.98311,1e-05,2.73653]
[1776693939411,58.89,75269.41,0.0,-0.98312,1e-05,2.73597]
[1776693942438,58.89,75278.61,0.0,-0.98302,1e-05,2.74988]
[1776693943448,58.89,75284.73,0.0,-0.98295,1e-05,2.75926]
[1776693944452,58.89,75293.03,0.0,-0.98286,1e-05,2.77206]
[1776693945906,58.89,75293.03,0.0,-0.98286,1e-05,2.77206]
[1776693945935,58.89,75293.03,0.0,-0.98286,1e-05,2.77206]
[1776693945460,58.89,75294.86,0.0,-0.98285,1e-05,2.77474]
[1776693946467,58.89,75287.97,0.0,-0.98292,1e-05,2.7638]
[1776693947474,58.89,75277.81,0.0,-0.98304,1e-05,2.74783]
[1776693948484,58.89,75271.88,0.0,-0.9831,1e-05,2.7385]
[1776693949522,58.89,75271.88,0.0,-0.9831,1e-05,2.7385]
[1776693950165,58.89,75269.46,0.0,-0.98313,1e-05,2.73464]
[1776693950495,58.89,75265.06,0.0,-0.98318,1e-05,2.72773]
[1776693952510,58.89,75269.92,0.0,-0.98313,1e-05,2.73504]
[1776693953770,58.89,75269.92,0.0,-0.98313,1e-05,2.73504]
[1776693953936,58.89,75269.92,0.0,-0.98313,1e-05,2.73504]
[1776693953960,58.88,75268.81,0.0,-0.98314,1e-05,2.73321]
[1776693955531,58.88,75264.92,0.0,-0.98318,1e-05,2.72699]
[1776693956043,58.88,75264.92,0.0,-0.98318,1e-05,2.72699]
[1776693956201,58.88,75264.92,0.0,-0.98318,1e-05,2.72699]
[1776693957540,58.88,75263.95,0.0,-0.98319,1e-05,2.7254]
[1776693957686,58.88,75263.95,0.0,-0.98319,1e-05,2.7254]
[1776693957788,58.88,75263.9,0.0,-0.98319,1e-05,2.72523]
[1776693959536,58.88,75263.87,0.0,-0.9832,1e-05,2.72509]
[1776693959686,58.88,75263.87,0.0,-0.9832,1e-05,2.72509]
[1776693959787,58.88,75269.85,0.0,-0.98313,1e-05,2.73424]
[1776693960565,58.88,75275.68,0.0,-0.98307,1e-05,2.74316]
[1776693961573,58.88,75281.44,0.0,-0.98301,1e-05,2.75197]
[1776693963158,58.88,75279.32,0.0,-0.98303,1e-05,2.74854]
[1776693963190,58.88,75279.32,0.0,-0.98303,1e-05,2.74854]
[1776693963587,58.88,75284.74,0.0,-0.98297,1e-05,2.75683]
[1776693964339,58.88,75284.74,0.0,-0.98297,1e-05,2.75683]
[1776693964438,58.88,75284.74,0.0,-0.98297,1e-05,2.75683]
[1776693964594,58.88,75280.17,0.0,-0.98302,1e-05,2.74958]
[1776693965601,58.88,75273.33,0.0,-0.9831,1e-05,2.73884]
[1776693966608,58.88,75268.46,0.0,-0.98315,1e-05,2.73119]
[1776693970636,58.86,75262.75,0.0,-0.98324,1e-05,2.71906]
[1776693973658,58.85,75258.59,0.0,-0.9833,1e-05,2.7097]
[1776693975944,58.84,75259.25,0.0,-0.9833,1e-05,2.70986]
[1776693976195,58.84,75259.99,0.0,-0.9833,1e-05,2.71014]
[1776693977686,58.83,75265.94,0.0,-0.98325,1e-05,2.71759]
[1776693978693,58.83,75275.84,0.0,-0.98315,1e-05,2.732]
[1776693979803,58.83,75275.84,0.0,-0.98315,1e-05,2.732]
[1776693979936,58.83,75275.84,0.0,-0.98315,1e-05,2.732]
[1776693979898,58.82,75278.75,0.0,-0.98312,1e-05,2.73561]
[1776693982721,58.77,75274.02,0.0,-0.98325,1e-05,2.71767]
[1776693983773,58.77,75274.02,0.0,-0.98325,1e-05,2.71767]
[1776693983942,58.77,75274.02,0.0,-0.98325,1e-05,2.71767]
[1776693983875,58.73,75273.23,0.0,-0.98332,1e-05,2.7079]
[1776693984952,58.73,75273.23,0.0,-0.98332,1e-05,2.7079]
[1776693984995,58.7,75280.42,0.0,-0.9833,1e-05,2.71062]
[1776693985199,58.7,75280.42,0.0,-0.9833,1e-05,2.71062]
[1776693985742,58.66,75286.93,0.0,-0.98329,1e-05,2.71227]
[1776693987756,58.58,75290.26,0.0,-0.98338,1e-05,2.70077]
[1776693989357,58.54,75290.3,0.0,-0.98344,1e-05,2.6927]
[1776693989439,58.54,75290.3,0.0,-0.98344,1e-05,2.6927]
[1776693989770,58.5,75290.37,0.0,-0.98349,1e-05,2.68485]
[1776693992791,58.4,75295.1,0.0,-0.98362,1e-05,2.66725]
[1776693993207,58.4,75295.1,0.0,-0.98362,1e-05,2.66725]
[1776693995814,58.29,75303.7,0.0,-0.98368,1e-05,2.65853]
[1776693996820,58.29,75310.25,0.0,-0.98362,1e-05,2.66764]
[1776693998834,58.2,75316.87,0.0,-0.98368,1e-05,2.65968]
[1776693999841,58.2,75322.12,0.0,-0.98363,1e-05,2.66682]
[1776694001855,58.19,75324.01,0.0,-0.98362,1e-05,2.66788]
[1776694003870,58.18,75318.56,0.0,-0.98369,1e-05,2.6577]
[1776694004876,58.18,75323.03,0.0,-0.98365,1e-05,2.66364]
[1776694005884,58.17,75334.02,0.0,-0.98354,1e-05,2.67961]
[1776694006890,58.17,75338.08,0.0,-0.9835,1e-05,2.68493]
[1776694008209,58.17,75338.94,0.0,-0.9835,1e-05,2.6853]
[1776694008479,58.17,75338.94,0.0,-0.9835,1e-05,2.6853]
[1776694010918,58.15,75331.62,0.0,-0.9836,1e-05,2.6712]
[1776694011925,58.11,75328.51,0.0,-0.9837,1e-05,2.65731]
[1776694012932,58.07,75322.51,0.0,-0.98382,1e-05,2.63931]
[1776694013939,58.03,75319.13,0.0,-0.98392,1e-05,2.62569]
[1776694015401,57.99,75318.94,0.0,-0.98398,1e-05,2.6172]
[1776694015438,57.99,75318.94,0.0,-0.98398,1e-05,2.6172]
[1776694015953,57.95,75319.17,0.0,-0.98404,1e-05,2.60953]
[1776694016196,57.95,75319.17,0.0,-0.98404,1e-05,2.60953]
[1776694020988,57.87,75308.71,0.0,-0.98427,1e-05,2.57603]
[1776694021995,57.83,75300.11,0.0,-0.98441,1e-05,2.5557]
[1776694023002,57.83,75298.01,0.0,-0.98444,1e-05,2.55187]
[1776694024019,57.83,75297.29,0.0,-0.98445,1e-05,2.55011]
[1776694026025,57.82,75292.92,0.0,-0.98451,1e-05,2.54226]
[1776694027032,57.82,75283.52,0.0,-0.98461,1e-05,2.52765]
[1776694029046,57.81,75281.9,0.0,-0.98464,1e-05,2.52396]
[1776694030054,57.81,75285.32,0.0,-0.98461,1e-05,2.52839]
[1776694031061,57.8,75288.88,0.0,-0.98457,1e-05,2.53303]
[1776694032068,57.8,75295.31,0.0,-0.98451,1e-05,2.54194]
[1776694034082,57.8,75292.17,0.0,-0.98454,1e-05,2.53787]
[1776694034838,57.8,75292.17,0.0,-0.98454,1e-05,2.53787]
[1776694034944,57.8,75292.17,0.0,-0.98454,1e-05,2.53787]
[1776694035374,57.81,75292.17,0.0,-0.98454,1e-05,2.53815]
[1776694035437,57.81,75292.17,0.0,-0.98454,1e-05,2.53815]
[1776694035475,57.81,75290.0,0.0,-0.98456,1e-05,2.53523]
[1776694037103,57.81,75297.86,0.0,-0.98447,1e-05,2.54721]
[1776694038110,57.81,75300.94,0.0,-0.98444,1e-05,2.55209]
[1776694040308,57.81,75303.87,0.0,-0.98441,1e-05,2.55674]
[1776694040435,57.81,75303.87,0.0,-0.98441,1e-05,2.55674]
[1776694042138,57.81,75307.7,0.0,-0.98436,1e-05,2.56327]
[1776694044152,57.82,75304.17,0.0,-0.9844,1e-05,2.5585]
[1776694046188,57.82,75304.13,0.0,-0.98439,1e-05,2.55869]
[1776694046435,57.82,75304.13,0.0,-0.98439,1e-05,2.55869]
[1776694046517,57.82,75304.13,0.0,-0.98439,1e-05,2.55869]
[1776694046689,57.82,75304.13,0.0,-0.98439,1e-05,2.55869]
[1776694046735,57.82,75304.02,0.0,-0.98439,1e-05,2.55905]
[1776694047173,57.82,75298.25,0.0,-0.98445,1e-05,2.55044]
[1776694049187,57.82,75309.93,0.0,-0.98433,1e-05,2.56842]
[1776694050778,57.82,75309.93,0.0,-0.98433,1e-05,2.56842]
[1776694050937,57.82,75309.93,0.0,-0.98433,1e-05,2.56842]
[1776694050940,57.83,75308.41,0.0,-0.98434,1e-05,2.56666]
[1776694055230,57.83,75316.77,0.0,-0.98426,1e-05,2.5783]
[1776694056237,57.84,75323.11,0.0,-0.98417,1e-05,2.5903]
[1776694058251,57.84,75315.26,0.0,-0.98425,1e-05,2.57889]
[1776694059258,57.85,75313.83,0.0,-0.98426,1e-05,2.57696]
[1776694061065,57.85,75313.83,0.0,-0.98426,1e-05,2.57696]
[1776694061188,57.85,75314.66,0.0,-0.98425,1e-05,2.57844]
[1776694061309,57.85,75314.66,0.0,-0.98425,1e-05,2.57844]
[1776694061435,57.85,75314.66,0.0,-0.98425,1e-05,2.57844]
[1776694061536,57.85,75312.63,0.0,-0.98427,1e-05,2.57561]
[1776694063676,57.85,75312.43,0.0,-0.98427,1e-05,2.57554]
[1776694063690,57.85,75312.43,0.0,-0.98427,1e-05,2.57554]
[1776694064292,57.85,75307.04,0.0,-0.98433,1e-05,2.56792]
[1776694066307,57.85,75299.93,0.0,-0.9844,1e-05,2.55778]
[1776694067591,57.85,75299.93,0.0,-0.9844,1e-05,2.55778]
[1776694067699,57.85,75299.93,0.0,-0.9844,1e-05,2.55778]
[1776694067991,57.85,75299.93,0.0,-0.9844,1e-05,2.55778]
[1776694068032,57.85,75296.01,0.0,-0.98444,1e-05,2.5522]
[1776694068198,57.85,75296.01,0.0,-0.98444,1e-05,2.5522]
[1776694070150,57.86,75295.36,0.0,-0.98444,1e-05,2.5515]
[1776694069345,57.86,75285.41,0.0,-0.98454,1e-05,2.53698]
[1776694070633,57.86,75262.45,0.0,-0.98478,1e-05,2.5031]
[1776694071350,57.86,75245.31,0.0,-0.98495,1e-05,2.47833]
[1776694072362,57.86,75246.54,0.0,-0.98493,1e-05,2.48086]
[1776694073223,57.86,75246.54,0.0,-0.98493,1e-05,2.48086]
[1776694074376,57.87,75235.55,0.0,-0.98503,1e-05,2.46566]
[1776694075383,57.87,75231.1,0.0,-0.98508,1e-05,2.45962]
[1776694080488,57.88,75241.35,0.0,-0.98496,1e-05,2.47618]
[1776694081425,57.88,75241.54,0.0,-0.98495,1e-05,2.47727]
[1776694082432,57.88,75245.34,0.0,-0.98491,1e-05,2.4832]
[1776694083942,57.88,75248.85,0.0,-0.98488,1e-05,2.4887]
[1776694086504,57.89,75225.06,0.0,-0.98511,1e-05,2.45525]
[1776694087489,57.89,75204.62,0.0,-0.98531,1e-05,2.42627]
[1776694088498,57.89,75197.18,0.0,-0.98538,1e-05,2.4161]
[1776694089503,57.9,75207.37,0.0,-0.98527,1e-05,2.43118]
[1776694091176,57.9,75207.37,0.0,-0.98527,1e-05,2.43118]
[1776694090530,57.9,75210.88,0.0,-0.98523,1e-05,2.43669]
[1776694094882,57.9,75208.31,0.0,-0.98526,1e-05,2.43334]
[1776694094984,57.9,75203.49,0.0,-0.9853,1e-05,2.42638]
[1776694095558,57.9,75193.32,0.0,-0.9854,1e-05,2.41181]
[1776694096581,57.9,75180.55,0.0,-0.98553,1e-05,2.39365]
[1776694097260,57.9,75180.55,0.0,-0.98553,1e-05,2.39365]
[1776694097585,57.89,75163.24,0.0,-0.9857,1e-05,2.36832]
[1776694098593,57.89,75152.98,0.0,-0.98581,1e-05,2.35307]
[1776694099600,57.89,75149.38,0.0,-0.98585,1e-05,2.34721]
[1776694100584,57.89,75149.38,0.0,-0.98585,1e-05,2.34721]
[1776694100607,57.88,75142.27,0.0,-0.98592,1e-05,2.33648]
[1776694101614,57.88,75141.97,0.0,-0.98593,1e-05,2.33526]
[1776694102621,57.87,75148.92,0.0,-0.98587,1e-05,2.34414]
[1776694103628,57.87,75152.8,0.0,-0.98583,1e-05,2.34965]
[1776694107656,57.87,75145.05,0.0,-0.98591,1e-05,2.33827]
[1776694108663,57.87,75139.86,0.0,-0.98596,1e-05,2.33025]
[1776694112691,57.85,75147.11,0.0,-0.98593,1e-05,2.33541]
[1776694113698,57.85,75149.3,0.0,-0.98591,1e-05,2.33766]
[1776694115714,57.84,75141.94,0.0,-0.98599,1e-05,2.32583]
[1776694116470,57.84,75141.94,0.0,-0.98599,1e-05,2.32583]
[1776694116724,57.84,75116.9,0.0,-0.98623,1e-05,2.29052]
[1776694117730,57.84,75100.31,0.0,-0.98639,1e-05,2.26787]
[1776694118737,57.83,75101.19,0.0,-0.98639,1e-05,2.26767]
[1776694120033,57.83,75101.19,0.0,-0.98639,1e-05,2.26767]
[1776694121758,57.82,75114.11,0.0,-0.98629,1e-05,2.28325]
[1776694122765,57.81,75118.72,0.0,-0.98625,1e-05,2.28885]
[1776694123782,57.81,75125.17,0.0,-0.98619,1e-05,2.29698]
[1776694125786,57.8,75115.42,0.0,-0.98629,1e-05,2.28216]
[1776694126793,57.8,75120.06,0.0,-0.98625,1e-05,2.28781]
[1776694129819,57.79,75111.54,0.0,-0.98635,1e-05,2.27403]
[1776694130826,57.79,75107.31,0.0,-0.98639,1e-05,2.26758]
[1776694132840,57.78,75113.64,0.0,-0.98634,1e-05,2.27486]
[1776694133847,57.78,75117.3,0.0,-0.98631,1e-05,2.27917]
[1776694134853,57.77,75122.57,0.0,-0.98627,1e-05,2.28569]
[1776694136875,57.76,75116.13,0.0,-0.98634,1e-05,2.27547]
[1776694137883,57.76,75110.66,0.0,-0.9864,1e-05,2.26732]
[1776694138890,57.76,75114.4,0.0,-0.98637,1e-05,2.27175]
[1776694139897,57.75,75117.93,0.0,-0.98634,1e-05,2.27588]
[1776694140904,57.75,75125.2,0.0,-0.98627,1e-05,2.28514]
[1776694141911,57.75,75119.3,0.0,-0.98633,1e-05,2.27637]
[1776694143925,57.74,75112.18,0.0,-0.98641,1e-05,2.26529]
[1776694145939,57.73,75110.95,0.0,-0.98643,1e-05,2.26229]
[1776694146946,57.73,75114.51,0.0,-0.9864,1e-05,2.26647]
[1776694147953,57.73,75121.36,0.0,-0.98634,1e-05,2.27515]
[1776694148960,57.72,75128.31,0.0,-0.98628,1e-05,2.28397]
[1776694149967,57.72,75143.8,0.0,-0.98614,1e-05,2.30456]
[1776694150973,57.72,75156.17,0.0,-0.98603,1e-05,2.32093]
[1776694151981,57.71,75157.29,0.0,-0.98603,1e-05,2.32171]
[1776694156012,57.7,75154.11,0.0,-0.98608,1e-05,2.31423]
[1776694160039,57.68,75160.77,0.0,-0.98604,1e-05,2.32042]
[1776694161048,57.68,75171.12,0.0,-0.98594,1e-05,2.33405]
[1776694162054,57.67,75187.07,0.0,-0.9858,1e-05,2.35557]
[1776694163062,57.67,75193.17,0.0,-0.98574,1e-05,2.36331]
[1776694164069,57.66,75199.61,0.0,-0.98569,1e-05,2.37154]
[1776694166083,57.66,75207.83,0.0,-0.98562,1e-05,2.38143]
[1776694167093,57.65,75209.51,0.0,-0.98561,1e-05,2.38293]
[1776694169104,57.64,75204.62,0.0,-0.98567,1e-05,2.37424]
[1776694173132,57.63,75209.97,0.0,-0.98565,1e-05,2.37654]
[1776694174139,57.62,75220.11,0.0,-0.98556,1e-05,2.39005]
[1776694175146,57.62,75241.5,0.0,-0.98536,1e-05,2.41969]
[1776694176153,57.57,75254.95,0.0,-0.98529,1e-05,2.42951]
[1776694177160,57.57,75253.55,0.0,-0.98531,1e-05,2.42709]
[1776694178167,57.57,75258.53,0.0,-0.98526,1e-05,2.43392]
[1776694181188,57.56,75249.22,0.0,-0.98537,1e-05,2.41851]
[1776694182195,57.55,75247.29,0.0,-0.98539,1e-05,2.41479]
[1776694183202,57.55,75243.83,0.0,-0.98543,1e-05,2.40889]
[1776694185216,57.54,75238.73,0.0,-0.9855,1e-05,2.39974]
[1776694187230,57.53,75243.33,0.0,-0.98546,1e-05,2.40449]
[1776694190251,57.52,75239.22,0.0,-0.98552,1e-05,2.39587]
[1776694191258,57.51,75234.78,0.0,-0.98557,1e-05,2.38863]
[1776694192265,57.51,75239.7,0.0,-0.98553,1e-05,2.39474]
[1776694194280,57.5,75233.89,0.0,-0.9856,1e-05,2.38468]
[1776694195287,57.49,75238.08,0.0,-0.98557,1e-05,2.38975]
[1776694196294,57.49,75242.38,0.0,-0.98553,1e-05,2.395]
[1776694198308,57.48,75238.79,0.0,-0.98558,1e-05,2.38809]
[1776694199182,57.48,75238.79,0.0,-0.98558,1e-05,2.38809]
[1776694199438,57.48,75238.79,0.0,-0.98558,1e-05,2.3872]
[1776694199969,57.48,75238.79,0.0,-0.98558,1e-05,2.3872]
[1776694200190,57.48,75238.79,0.0,-0.98558,1e-05,2.3872]
[1776694200251,57.47,75234.67,0.0,-0.98563,1e-05,2.38045]
[1776694201894,57.47,75236.55,0.0,-0.98561,1e-05,2.38312]
[1776694201985,57.47,75236.55,0.0,-0.98561,1e-05,2.38312]
[1776694203346,57.46,75256.54,0.0,-0.98543,1e-05,2.40904]
[1776694204353,57.42,75269.2,0.0,-0.98537,1e-05,2.4185]
[1776694205360,57.42,75262.94,0.0,-0.98543,1e-05,2.40952]
[1776694206373,57.42,75264.18,0.0,-0.98542,1e-05,2.4113]
[1776694207381,57.42,75259.69,0.0,-0.98546,1e-05,2.40487]
[1776694208387,57.42,75266.5,0.0,-0.9854,1e-05,2.41465]
[1776694210402,57.42,75276.16,0.0,-0.9853,1e-05,2.42859]
[1776694212416,57.42,75279.02,0.0,-0.98527,1e-05,2.4327]
[1776694215438,57.42,75272.55,0.0,-0.98534,1e-05,2.42328]
[1776694217915,57.42,75270.08,0.0,-0.98536,1e-05,2.4197]
[1776694217936,57.42,75270.08,0.0,-0.98536,1e-05,2.4197]
[1776694218011,57.41,75267.68,0.0,-0.98539,1e-05,2.4153]
[1776694218694,57.41,75267.68,0.0,-0.98539,1e-05,2.4153]
[1776694218935,57.41,75267.68,0.0,-0.98539,1e-05,2.4153]
[1776694219036,57.41,75265.87,0.0,-0.98542,1e-05,2.41177]
[1776694220474,57.4,75259.86,0.0,-0.98549,1e-05,2.40132]
[1776694221482,57.4,75248.73,0.0,-0.9856,1e-05,2.38542]
[1776694223145,57.4,75248.73,0.0,-0.9856,1e-05,2.38542]
[1776694223192,57.4,75248.73,0.0,-0.9856,1e-05,2.38542]
[1776694223201,57.39,75248.38,0.0,-0.98561,1e-05,2.38315]
[1776694225137,57.38,75248.49,0.0,-0.98562,1e-05,2.38244]
[1776694225170,57.38,75248.49,0.0,-0.98562,1e-05,2.38244]
[1776694225288,57.38,75253.01,0.0,-0.98558,1e-05,2.38802]
[1776694225438,57.38,75253.01,0.0,-0.98558,1e-05,2.38802]
[1776694227524,57.37,75247.9,0.0,-0.98564,1e-05,2.37899]
[1776694229864,57.36,75247.82,0.0,-0.98566,1e-05,2.37715]
[1776694229936,57.36,75247.82,0.0,-0.98566,1e-05,2.37715]
[1776694229994,57.36,75247.82,0.0,-0.98566,1e-05,2.37715]
[1776694230192,57.36,75247.82,0.0,-0.98566,1e-05,2.37715]
[1776694230293,57.36,75251.86,0.0,-0.98562,1e-05,2.38204]
[1776694231552,57.35,75256.66,0.0,-0.9856,1e-05,2.38537]
[1776694233179,57.35,75256.66,0.0,-0.9856,1e-05,2.38537]
[1776694233189,57.35,75256.66,0.0,-0.9856,1e-05,2.38537]
[1776694238796,57.33,75254.61,0.0,-0.98565,1e-05,2.37728]
[1776694238937,57.33,75254.61,0.0,-0.98565,1e-05,2.37728]
[1776694239015,57.33,75254.61,0.0,-0.98565,1e-05,2.37728]
[1776694239196,57.33,75254.61,0.0,-0.98565,1e-05,2.37728]
[1776694239297,57.32,75255.91,0.0,-0.98565,1e-05,2.37827]
[1776694242779,57.31,75253.84,0.0,-0.98569,1e-05,2.37277]
[1776694242943,57.31,75253.84,0.0,-0.98569,1e-05,2.37277]
[1776694246657,57.29,75245.41,0.0,-0.9858,1e-05,2.3566]
[1776694247669,57.28,75232.27,0.0,-0.98593,1e-05,2.33728]
[1776694248676,57.28,75220.53,0.0,-0.98605,1e-05,2.32006]
[1776694249683,57.28,75220.58,0.0,-0.98605,1e-05,2.31938]
[1776694254718,57.26,75216.07,0.0,-0.98612,1e-05,2.3094]
[1776694256175,57.26,75216.07,0.0,-0.98612,1e-05,2.3094]
[1776694256198,57.26,75216.07,0.0,-0.98612,1e-05,2.3094]
[1776694256953,57.25,75216.15,0.0,-0.98612,1e-05,2.30879]
[1776694257192,57.25,75216.15,0.0,-0.98612,1e-05,2.30879]
[1776694257202,57.25,75215.44,0.0,-0.98614,1e-05,2.30708]
[1776694257867,57.25,75219.25,0.0,-0.98611,1e-05,2.31166]
[1776694259753,57.24,75215.64,0.0,-0.98615,1e-05,2.30517]
[1776694261767,57.23,75204.01,0.0,-0.98627,1e-05,2.28762]
[1776694262774,57.23,75200.5,0.0,-0.98631,1e-05,2.28209]
[1776694265795,57.22,75194.84,0.0,-0.98637,1e-05,2.27228]
[1776694266802,57.22,75188.56,0.0,-0.98644,1e-05,2.263]
[1776694267809,57.21,75175.97,0.0,-0.98656,1e-05,2.24516]
[1776694268816,57.21,75175.06,0.0,-0.98657,1e-05,2.24331]
[1776694269823,57.21,75178.42,0.0,-0.98654,1e-05,2.24729]
[1776694272845,57.2,75174.72,0.0,-0.98659,1e-05,2.24044]
[1776694276517,57.19,75173.01,0.0,-0.98662,1e-05,2.23634]
[1776694276691,57.19,75173.01,0.0,-0.98662,1e-05,2.23634]
[1776694278887,57.18,75176.96,0.0,-0.98659,1e-05,2.23996]
[1776694279926,57.18,75182.22,0.0,-0.98655,1e-05,2.24654]
[1776694282921,57.17,75181.7,0.0,-0.98657,1e-05,2.24401]
[1776694283928,57.16,75167.57,0.0,-0.9867,1e-05,2.22422]
[1776694284939,57.16,75156.95,0.0,-0.9868,1e-05,2.20932]
[1776694285943,57.16,75150.83,0.0,-0.98686,1e-05,2.20056]
[1776694287957,57.15,75148.47,0.0,-0.98689,1e-05,2.19636]
[1776694292992,57.14,75142.02,0.0,-0.98698,1e-05,2.18353]
[1776694293999,57.14,75145.6,0.0,-0.98695,1e-05,2.18783]
[1776694295008,57.13,75149.48,0.0,-0.98692,1e-05,2.19252]
[1776694296582,57.13,75150.31,0.0,-0.98691,1e-05,2.19313]
[1776694296689,57.13,75150.31,0.0,-0.98691,1e-05,2.19313]
[1776694296690,57.13,75150.31,0.0,-0.98691,1e-05,2.19313]
[1776694296937,57.13,75150.31,0.0,-0.98691,1e-05,2.19313]
[1776694297020,57.13,75147.74,0.0,-0.98694,1e-05,2.18919]
[1776694300040,57.12,75144.24,0.0,-0.98698,1e-05,2.18303]
[1776694302055,57.12,75139.91,0.0,-0.98703,1e-05,2.17629]
[1776694302660,57.12,75139.91,0.0,-0.98703,1e-05,2.17629]
[1776694303062,57.11,75129.13,0.0,-0.98713,1e-05,2.1615]
[1776694304069,57.11,75119.48,0.0,-0.98721,1e-05,2.1483]
[1776694305076,57.11,75121.48,0.0,-0.9872,1e-05,2.15052]
[1776694306274,57.11,75121.48,0.0,-0.9872,1e-05,2.15052]
[1776694306328,57.11,75124.37,0.0,-0.98718,1e-05,2.15391]
[1776694309103,57.1,75118.7,0.0,-0.98724,1e-05,2.14514]
[1776694310111,57.1,75109.23,0.0,-0.98732,1e-05,2.13228]
[1776694311118,57.1,75109.18,0.0,-0.98733,1e-05,2.13183]
[1776694314139,57.09,75112.83,0.0,-0.9873,1e-05,2.13546]
[1776694315145,57.09,75121.46,0.0,-0.98723,1e-05,2.14641]
[1776694316153,57.09,75123.39,0.0,-0.98721,1e-05,2.14854]
[1776694317160,57.08,75117.98,0.0,-0.98726,1e-05,2.141]
[1776694318225,57.08,75117.98,0.0,-0.98726,1e-05,2.141]
[1776694318437,57.08,75117.98,0.0,-0.98726,1e-05,2.141]
[1776694318569,57.08,75117.45,0.0,-0.98727,1e-05,2.1399]
[1776694318694,57.08,75117.45,0.0,-0.98727,1e-05,2.1399]
[1776694319174,57.08,75112.67,0.0,-0.98732,1e-05,2.13322]
[1776694320459,57.08,75112.67,0.0,-0.98732,1e-05,2.13322]
[1776694320691,57.08,75111.17,0.0,-0.98733,1e-05,2.13086]
[1776694321189,57.08,75117.36,0.0,-0.98728,1e-05,2.1386]
[1776694322195,57.07,75113.84,0.0,-0.98731,1e-05,2.13358]
[1776694322916,57.07,75113.84,0.0,-0.98731,1e-05,2.13358]
[1776694322937,57.07,75113.84,0.0,-0.98731,1e-05,2.13358]
[1776694323027,57.07,75113.84,0.0,-0.98731,1e-05,2.13358]
[1776694323191,57.07,75113.84,0.0,-0.98731,1e-05,2.13358]
[1776694323202,57.07,75110.9,0.0,-0.98734,1e-05,2.12933]
[1776694325227,57.07,75109.14,0.0,-0.98736,1e-05,2.12665]
[1776694325436,57.07,75109.14,0.0,-0.98736,1e-05,2.12665]
[1776694327235,57.06,75115.88,0.0,-0.98731,1e-05,2.13434]
[1776694327647,57.06,75115.88,0.0,-0.98731,1e-05,2.13434]
[1776694327688,57.06,75115.88,0.0,-0.98731,1e-05,2.13434]
[1776694328242,57.06,75112.54,0.0,-0.98734,1e-05,2.12957]
[1776694328835,57.06,75112.54,0.0,-0.98734,1e-05,2.12957]
[1776694328940,57.06,75112.54,0.0,-0.98734,1e-05,2.12957]
[1776694329249,57.06,75117.26,0.0,-0.9873,1e-05,2.13538]
[1776694330256,57.06,75122.03,0.0,-0.98726,1e-05,2.14125]
[1776694331051,57.06,75122.03,0.0,-0.98726,1e-05,2.14125]
[1776694331193,57.06,75122.03,0.0,-0.98726,1e-05,2.14125]
[1776694331211,57.06,75122.03,0.0,-0.98726,1e-05,2.14125]
[1776694331263,57.06,75118.36,0.0,-0.9873,1e-05,2.13602]
[1776694331507,57.06,75118.36,0.0,-0.9873,1e-05,2.13602]
[1776694332270,57.05,75107.63,0.0,-0.9874,1e-05,2.12157]
[1776694333060,57.05,75107.63,0.0,-0.9874,1e-05,2.12157]
[1776694333192,57.05,75107.63,0.0,-0.9874,1e-05,2.12157]
[1776694333277,57.05,75103.63,0.0,-0.98743,1e-05,2.11598]
[1776694334299,57.05,75096.2,0.0,-0.9875,1e-05,2.10595]
[1776694335333,57.05,75078.59,0.0,-0.98766,1e-05,2.08282]
[1776694336339,57.05,75071.6,0.0,-0.98772,1e-05,2.07354]
[1776694337341,57.04,75075.33,0.0,-0.98769,1e-05,2.07804]
[1776694339355,57.04,75071.88,0.0,-0.98772,1e-05,2.07303]
[1776694341381,57.04,75082.92,0.0,-0.98763,1e-05,2.08667]
[1776694342381,57.04,75091.9,0.0,-0.98755,1e-05,2.09797]
[1776694343388,57.04,75093.61,0.0,-0.98754,1e-05,2.09986]
[1776694345403,57.03,75099.0,0.0,-0.9875,1e-05,2.10618]
[1776694346410,57.03,75103.3,0.0,-0.98746,1e-05,2.11143]
[1776694347420,57.03,75097.38,0.0,-0.98752,1e-05,2.10338]
[1776694348426,57.03,75088.8,0.0,-0.9876,1e-05,2.09191]
[1776694350442,57.02,75087.86,0.0,-0.98761,1e-05,2.09004]
[1776694351447,57.02,75091.69,0.0,-0.98759,1e-05,2.09305]
[1776694354473,57.02,75088.12,0.0,-0.98762,1e-05,2.08747]
[1776694355480,57.01,75093.5,0.0,-0.98758,1e-05,2.0941]
[1776694356487,57.01,75084.62,0.0,-0.98766,1e-05,2.08232]
[1776694357494,57.01,75087.62,0.0,-0.98763,1e-05,2.08586]
[1776694358501,57.01,75088.34,0.0,-0.98763,1e-05,2.08649]
[1776694360043,57.01,75090.38,0.0,-0.98762,1e-05,2.08881]
[1776694360114,57.01,75090.38,0.0,-0.98762,1e-05,2.08881]
[1776694360191,57.01,75090.38,0.0,-0.98762,1e-05,2.08881]
[1776694360515,57.01,75092.94,0.0,-0.9876,1e-05,2.0918]
[1776694361522,57.0,75096.22,0.0,-0.98757,1e-05,2.09573]
[1776694362532,57.0,75106.29,0.0,-0.98748,1e-05,2.10848]
[1776694363539,57.0,75112.53,0.0,-0.98743,1e-05,2.11628]
[1776694364653,57.0,75112.53,0.0,-0.98743,1e-05,2.11628]
[1776694364693,57.0,75112.53,0.0,-0.98743,1e-05,2.11628]
[1776694364716,57.0,75112.53,0.0,-0.98743,1e-05,2.11628]
[1776694364939,57.0,75112.53,0.0,-0.98743,1e-05,2.11628]
[1776694365040,57.0,75114.44,0.0,-0.98742,1e-05,2.11805]
[1776694367567,56.99,75119.65,0.0,-0.98738,1e-05,2.12412]
[1776694369581,56.99,75113.65,0.0,-0.98744,1e-05,2.11552]
[1776694370591,56.99,75110.21,0.0,-0.98747,1e-05,2.11066]
[1776694371598,56.98,75114.73,0.0,-0.98743,1e-05,2.11619]
[1776694372876,56.98,75114.73,0.0,-0.98743,1e-05,2.11619]
[1776694372935,56.98,75114.73,0.0,-0.98743,1e-05,2.11619]
[1776694376633,56.98,75120.14,0.0,-0.9874,1e-05,2.12142]
[1776694377640,56.97,75117.06,0.0,-0.98743,1e-05,2.11666]
[1776694378657,56.97,75125.1,0.0,-0.98736,1e-05,2.12718]
[1776694379662,56.97,75135.23,0.0,-0.98727,1e-05,2.13974]
[1776694380669,56.97,75137.95,0.0,-0.98725,1e-05,2.14292]
[1776694381676,56.96,75141.08,0.0,-0.98723,1e-05,2.14664]
[1776694382682,56.96,75149.37,0.0,-0.98715,1e-05,2.15762]
[1776694383693,56.96,75154.69,0.0,-0.98711,1e-05,2.16382]
[1776694384700,56.96,75151.89,0.0,-0.98714,1e-05,2.15965]
[1776694385708,56.95,75158.64,0.0,-0.98708,1e-05,2.16818]
[1776694387721,56.95,75161.02,0.0,-0.98707,1e-05,2.17044]
[1776694388728,56.95,75164.68,0.0,-0.98704,1e-05,2.17486]
[1776694389735,56.94,75169.22,0.0,-0.987,1e-05,2.18046]
[1776694393768,56.93,75175.4,0.0,-0.98696,1e-05,2.18684]
[1776694395412,56.93,75179.06,0.0,-0.98693,1e-05,2.19127]
[1776694396856,56.93,75179.52,0.0,-0.98693,1e-05,2.19139]
[1776694396937,56.93,75179.52,0.0,-0.98693,1e-05,2.19139]
[1776694398146,56.93,75179.64,0.0,-0.98693,1e-05,2.19105]
[1776694398191,56.93,75179.64,0.0,-0.98693,1e-05,2.19105]
[1776694398247,56.92,75179.42,0.0,-0.98694,1e-05,2.19026]
[1776694400341,56.92,75179.19,0.0,-0.98694,1e-05,2.18946]
[1776694400436,56.92,75179.19,0.0,-0.98694,1e-05,2.18946]
[1776694401829,56.85,75174.38,0.0,-0.98708,1e-05,2.16876]
[1776694403059,56.85,75174.38,0.0,-0.98708,1e-05,2.16876]
[1776694403184,56.85,75174.38,0.0,-0.98708,1e-05,2.16876]
[1776694403195,56.85,75174.38,0.0,-0.98708,1e-05,2.16876]
[1776694403444,56.85,75174.38,0.0,-0.98708,1e-05,2.16876]
[1776694403524,56.85,75167.88,0.0,-0.98714,1e-05,2.15965]
[1776694403844,56.84,75163.89,0.0,-0.98718,1e-05,2.15392]
[1776694404660,56.84,75163.89,0.0,-0.98718,1e-05,2.15392]
[1776694404688,56.84,75163.89,0.0,-0.98718,1e-05,2.15392]
[1776694404851,56.84,75159.64,0.0,-0.98722,1e-05,2.14786]
[1776694405858,56.84,75155.83,0.0,-0.98726,1e-05,2.14241]
[1776694406865,56.84,75151.02,0.0,-0.98731,1e-05,2.13566]
[1776694408273,56.84,75151.02,0.0,-0.98731,1e-05,2.13566]
[1776694408437,56.84,75151.02,0.0,-0.98731,1e-05,2.13566]
[1776694408556,56.84,75151.02,0.0,-0.98731,1e-05,2.13566]
[1776694408689,56.84,75148.61,0.0,-0.98733,1e-05,2.1321]
[1776694408879,56.83,75147.11,0.0,-0.98735,1e-05,2.12974]
[1776694411224,56.83,75144.61,0.0,-0.98737,1e-05,2.12608]
[1776694411436,56.83,75144.61,0.0,-0.98737,1e-05,2.12608]
[1776694414923,56.82,75139.19,0.0,-0.98744,1e-05,2.11549]
[1776694415704,56.82,75139.19,0.0,-0.98744,1e-05,2.11549]
[1776694415937,56.82,75139.19,0.0,-0.98744,1e-05,2.11549]
[1776694416009,56.82,75133.87,0.0,-0.98749,1e-05,2.10818]
[1776694419103,56.82,75133.92,0.0,-0.98749,1e-05,2.10758]
[1776694419189,56.82,75133.92,0.0,-0.98749,1e-05,2.10758]
[1776694419247,56.81,75130.51,0.0,-0.98753,1e-05,2.1028]
[1776694419996,56.81,75130.51,0.0,-0.98753,1e-05,2.1028]
[1776694420188,56.81,75130.51,0.0,-0.98753,1e-05,2.1028]
[1776694420289,56.81,75127.52,0.0,-0.98755,1e-05,2.09858]
[1776694422984,56.81,75124.74,0.0,-0.98758,1e-05,2.09401]
[1776694424997,56.8,75121.88,0.0,-0.98761,1e-05,2.08968]
[1776694426005,56.8,75117.72,0.0,-0.98765,1e-05,2.08399]
[1776694427012,56.8,75114.28,0.0,-0.98768,1e-05,2.07925]
[1776694428440,56.8,75114.28,0.0,-0.98768,1e-05,2.07925]
[1776694432047,56.79,75125.69,0.0,-0.98759,1e-05,2.09261]
[1776694432668,56.79,75125.69,0.0,-0.98759,1e-05,2.09261]
[1776694432695,56.79,75125.69,0.0,-0.98759,1e-05,2.09261]
[1776694433122,56.79,75125.69,0.0,-0.98759,1e-05,2.09261]
[1776694433196,56.79,75125.69,0.0,-0.98759,1e-05,2.09261]
[1776694433275,56.79,75130.84,0.0,-0.98755,1e-05,2.099]
[1776694436075,56.79,75123.23,0.0,-0.98762,1e-05,2.08815]
[1776694437191,56.79,75123.23,0.0,-0.98762,1e-05,2.08815]
[1776694437441,56.79,75123.23,0.0,-0.98762,1e-05,2.08815]
[1776694437517,56.79,75125.34,0.0,-0.98761,1e-05,2.09058]
[1776694439576,56.78,75124.45,0.0,-0.98762,1e-05,2.08913]
[1776694439647,56.78,75124.45,0.0,-0.98762,1e-05,2.08913]
[1776694439096,56.78,75127.88,0.0,-0.98759,1e-05,2.09327]
[1776694439696,56.78,75127.88,0.0,-0.98759,1e-05,2.09327]
[1776694440102,56.78,75125.91,0.0,-0.98761,1e-05,2.09041]
[1776694442119,56.78,75122.53,0.0,-0.98764,1e-05,2.08543]
[1776694442958,56.78,75122.53,0.0,-0.98764,1e-05,2.08543]
[1776694443196,56.78,75122.53,0.0,-0.98764,1e-05,2.08543]
[1776694443296,56.78,75122.53,0.0,-0.98764,1e-05,2.08543]
[1776694443435,56.78,75122.53,0.0,-0.98764,1e-05,2.08543]
[1776694443533,56.78,75116.93,0.0,-0.98769,1e-05,2.07789]
[1776694444132,56.77,75119.94,0.0,-0.98767,1e-05,2.0815]
[1776694446289,56.77,75120.96,0.0,-0.98766,1e-05,2.08254]
[1776694446403,56.77,75117.2,0.0,-0.9877,1e-05,2.07739]
[1776694447154,56.77,75102.49,0.0,-0.98782,1e-05,2.05819]
[1776694448163,56.77,75096.32,0.0,-0.98788,1e-05,2.05005]
[1776694450266,56.77,75095.86,0.0,-0.98788,1e-05,2.04923]
[1776694451243,56.77,75095.94,0.0,-0.98789,1e-05,2.04911]
[1776694451443,56.77,75095.94,0.0,-0.98789,1e-05,2.04911]
[1776694451483,56.77,75095.47,0.0,-0.98789,1e-05,2.04828]
[1776694452189,56.76,75091.47,0.0,-0.98793,1e-05,2.04295]
[1776694453220,56.76,75086.02,0.0,-0.98797,1e-05,2.03579]
[1776694454206,56.76,75077.49,0.0,-0.98805,1e-05,2.02477]
[1776694455213,56.76,75078.49,0.0,-0.98804,1e-05,2.02585]
[1776694458234,56.76,75084.03,0.0,-0.988,1e-05,2.0323]
[1776694460121,56.76,75083.2,0.0,-0.98801,1e-05,2.03105]
[1776694460192,56.76,75083.2,0.0,-0.98801,1e-05,2.03105]
[1776694462363,56.75,75080.58,0.0,-0.98803,1e-05,2.02734]
[1776694462413,56.75,75080.58,0.0,-0.98803,1e-05,2.02734]
[1776694462437,56.75,75080.58,0.0,-0.98803,1e-05,2.02734]
[1776694462506,56.75,75081.36,0.0,-0.98803,1e-05,2.02813]
[1776694467298,56.75,75084.03,0.0,-0.98801,1e-05,2.03055]
[1776694468305,56.75,75096.07,0.0,-0.98791,1e-05,2.04567]
[1776694469313,56.75,75105.95,0.0,-0.98783,1e-05,2.05809]
[1776694470319,56.75,75107.02,0.0,-0.98782,1e-05,2.05921]
[1776694471331,56.75,75107.02,0.0,-0.98782,1e-05,2.05921]
[1776694471436,56.75,75107.02,0.0,-0.98782,1e-05,2.05921]
[1776694471603,56.75,75107.02,0.0,-0.98782,1e-05,2.05921]
[1776694471699,56.74,75107.21,0.0,-0.98783,1e-05,2.0576]
[1776694475355,56.74,75114.47,0.0,-0.98777,1e-05,2.06594]
[1776694478505,56.74,75114.64,0.0,-0.98777,1e-05,2.06572]
[1776694478690,56.74,75114.64,0.0,-0.98777,1e-05,2.06572]
[1776694483411,56.73,75122.12,0.0,-0.98772,1e-05,2.07427]
[1776694484418,56.73,75126.24,0.0,-0.98768,1e-05,2.0794]
[1776694485713,56.73,75127.4,0.0,-0.98767,1e-05,2.0807]
[1776694485938,56.73,75127.4,0.0,-0.98767,1e-05,2.0807]
[1776694485947,56.73,75127.4,0.0,-0.98767,1e-05,2.0807]
[1776694486193,56.73,75127.4,0.0,-0.98767,1e-05,2.0807]
[1776694486432,56.73,75127.88,0.0,-0.98767,1e-05,2.08111]
[1776694488446,56.73,75119.88,0.0,-0.98774,1e-05,2.07037]
[1776694489491,56.73,75119.88,0.0,-0.98774,1e-05,2.07037]
[1776694489691,56.73,75119.88,0.0,-0.98774,1e-05,2.07037]
[1776694489592,56.72,75118.34,0.0,-0.98776,1e-05,2.0682]
[1776694491467,56.72,75107.55,0.0,-0.98785,1e-05,2.05398]
[1776694492443,56.72,75107.55,0.0,-0.98785,1e-05,2.05398]
[1776694492688,56.72,75107.55,0.0,-0.98785,1e-05,2.05398]
[1776694492474,56.72,75102.98,0.0,-0.98789,1e-05,2.04797]
[1776694496502,56.72,75106.15,0.0,-0.98787,1e-05,2.05144]
[1776694497413,56.72,75106.15,0.0,-0.98787,1e-05,2.05144]
[1776694497435,56.72,75106.15,0.0,-0.98787,1e-05,2.05144]
[1776694501074,56.71,75107.77,0.0,-0.98786,1e-05,2.05287]
[1776694501203,56.71,75107.77,0.0,-0.98786,1e-05,2.05287]
[1776694501541,56.71,75099.96,0.0,-0.98793,1e-05,2.04273]
[1776694502546,56.71,75095.05,0.0,-0.98797,1e-05,2.03634]
[1776694503553,56.71,75092.05,0.0,-0.988,1e-05,2.03239]
[1776694504265,56.71,75092.05,0.0,-0.988,1e-05,2.03239]
[1776694504445,56.71,75092.05,0.0,-0.988,1e-05,2.03239]
[1776694504560,56.71,75092.34,0.0,-0.988,1e-05,2.03263]
[1776694506042,56.71,75091.4,0.0,-0.988,1e-05,2.03131]
[1776694506189,56.71,75091.4,0.0,-0.988,1e-05,2.03131]
[1776694509108,56.71,75091.46,0.0,-0.98801,1e-05,2.03101]
[1776694509199,56.71,75091.46,0.0,-0.98801,1e-05,2.03101]
[1776694509492,56.71,75091.46,0.0,-0.98801,1e-05,2.03101]
[1776694509693,56.71,75091.46,0.0,-0.98801,1e-05,2.03101]
[1776694509595,56.71,75089.33,0.0,-0.98803,1e-05,2.02818]
[1776694513799,56.71,75088.03,0.0,-0.98804,1e-05,2.02603]
[1776694513942,56.71,75088.03,0.0,-0.98804,1e-05,2.02603]
[1776694514130,56.71,75088.03,0.0,-0.98804,1e-05,2.02603]
[1776694514194,56.71,75088.03,0.0,-0.98804,1e-05,2.02603]
[1776694514633,56.7,75084.06,0.0,-0.98807,1e-05,2.02088]
[1776694515637,56.7,75078.76,0.0,-0.98812,1e-05,2.01406]
[1776694516636,56.7,75078.76,0.0,-0.98812,1e-05,2.01406]
[1776694516693,56.7,75078.76,0.0,-0.98812,1e-05,2.01406]
[1776694517651,56.7,75082.75,0.0,-0.98809,1e-05,2.01889]
[1776694522686,56.7,75082.37,0.0,-0.98809,1e-05,2.01788]
[1776694523264,56.7,75082.37,0.0,-0.98809,1e-05,2.01788]
[1776694523437,56.7,75082.37,0.0,-0.98809,1e-05,2.01788]
[1776694524487,56.7,75081.73,0.0,-0.9881,1e-05,2.01688]
[1776694524697,56.7,75081.73,0.0,-0.9881,1e-05,2.01688]
[1776694524700,56.7,75084.93,0.0,-0.98808,1e-05,2.02074]
[1776694526610,56.7,75083.12,0.0,-0.98809,1e-05,2.01827]
[1776694526695,56.7,75083.12,0.0,-0.98809,1e-05,2.01827]
[1776694528728,56.69,75076.53,0.0,-0.98815,1e-05,2.0094]
[1776694530581,56.69,75074.78,0.0,-0.98817,1e-05,2.00702]
[1776694530692,56.69,75074.78,0.0,-0.98817,1e-05,2.00702]
[1776694530744,56.69,75076.29,0.0,-0.98816,1e-05,2.00874]
[1776694532757,56.69,75082.04,0.0,-0.98812,1e-05,2.01406]
[1776694533763,56.69,75086.61,0.0,-0.98808,1e-05,2.01966]
[1776694535777,56.69,75082.77,0.0,-0.98812,1e-05,2.01443]
[1776694535927,56.69,75082.77,0.0,-0.98812,1e-05,2.01443]
[1776694536194,56.69,75082.77,0.0,-0.98812,1e-05,2.01443]
[1776694536235,56.69,75082.77,0.0,-0.98812,1e-05,2.01424]
[1776694537792,56.69,75077.72,0.0,-0.98816,1e-05,2.00769]
[1776694542827,56.68,75076.14,0.0,-0.98818,1e-05,2.00467]
[1776694546445,56.68,75076.1,0.0,-0.98818,1e-05,2.00445]
[1776694548813,56.68,75078.7,0.0,-0.98817,1e-05,2.00703]
[1776694548935,56.68,75078.7,0.0,-0.98817,1e-05,2.00703]
[1776694549024,56.67,75079.63,0.0,-0.98816,1e-05,2.00803]
[1776694550885,56.67,75085.41,0.0,-0.98811,1e-05,2.01514]
[1776694551891,56.67,75090.73,0.0,-0.98807,1e-05,2.02151]
[1776694552898,56.67,75094.37,0.0,-0.98804,1e-05,2.02592]
[1776694554913,56.67,75098.52,0.0,-0.98801,1e-05,2.03077]
[1776694555922,56.67,75101.83,0.0,-0.98798,1e-05,2.03476]
[1776694556928,56.67,75115.54,0.0,-0.98787,1e-05,2.05204]
[1776694557935,56.66,75122.01,0.0,-0.98781,1e-05,2.06009]
[1776694558942,56.66,75126.6,0.0,-0.98777,1e-05,2.06573]
[1776694560398,56.66,75126.6,0.0,-0.98777,1e-05,2.06573]
[1776694560438,56.66,75122.06,0.0,-0.98782,1e-05,2.05961]
[1776694563982,56.66,75122.31,0.0,-0.98782,1e-05,2.05913]
[1776694564193,56.66,75122.31,0.0,-0.98782,1e-05,2.05913]
[1776694564261,56.66,75120.26,0.0,-0.98784,1e-05,2.05623]
[1776694566384,56.65,75121.57,0.0,-0.98783,1e-05,2.05765]
[1776694566466,56.65,75126.26,0.0,-0.98779,1e-05,2.06342]
[1776694566998,56.65,75134.21,0.0,-0.98772,1e-05,2.0734]
[1776694568014,56.65,75138.58,0.0,-0.98769,1e-05,2.07876]
[1776694570035,56.65,75141.78,0.0,-0.98766,1e-05,2.08231]
[1776694571042,56.65,75144.64,0.0,-0.98764,1e-05,2.08571]
[1776694573057,56.64,75152.68,0.0,-0.98758,1e-05,2.09555]
[1776694574064,56.64,75156.05,0.0,-0.98755,1e-05,2.09961]
[1776694576049,56.64,75154.67,0.0,-0.98756,1e-05,2.09747]
[1776694576199,56.64,75154.67,0.0,-0.98756,1e-05,2.09747]
[1776694576214,56.64,75150.5,0.0,-0.9876,1e-05,2.0917]
[1776694577085,56.64,75147.24,0.0,-0.98763,1e-05,2.08714]
[1776694578872,56.63,75146.62,0.0,-0.98764,1e-05,2.08602]
[1776694578941,56.63,75146.62,0.0,-0.98764,1e-05,2.08602]
[1776694582121,56.63,75158.21,0.0,-0.98755,1e-05,2.09986]
[1776694583128,56.63,75162.65,0.0,-0.98751,1e-05,2.10532]
[1776694585010,56.62,75163.45,0.0,-0.98751,1e-05,2.10601]
[1776694585200,56.62,75163.45,0.0,-0.98751,1e-05,2.10601]
[1776694585229,56.62,75162.85,0.0,-0.98751,1e-05,2.10488]
[1776694586149,56.62,75159.08,0.0,-0.98755,1e-05,2.0996]
[1776694588310,56.62,75159.43,0.0,-0.98755,1e-05,2.09972]
[1776694588439,56.62,75159.43,0.0,-0.98755,1e-05,2.09972]
[1776694591614,56.61,75161.41,0.0,-0.98754,1e-05,2.10128]
[1776694591697,56.61,75161.41,0.0,-0.98754,1e-05,2.10128]
[1776694591715,56.61,75164.27,0.0,-0.98752,1e-05,2.10304]
[1776694595236,56.6,75173.84,0.0,-0.98745,1e-05,2.11417]
[1776694596243,56.6,75180.49,0.0,-0.98739,1e-05,2.12254]
[1776694597255,56.6,75188.86,0.0,-0.98732,1e-05,2.13359]
[1776694599332,56.6,75190.92,0.0,-0.98731,1e-05,2.13552]
[1776694600377,56.59,75187.23,0.0,-0.98735,1e-05,2.12983]
[1776694601383,56.59,75180.88,0.0,-0.9874,1e-05,2.12146]
[1776694603395,56.59,75177.43,0.0,-0.98744,1e-05,2.11578]
[1776694604402,56.59,75173.69,0.0,-0.98748,1e-05,2.1105]
[1776694605409,56.58,75178.2,0.0,-0.98744,1e-05,2.11606]
[1776694606943,56.58,75178.11,0.0,-0.98744,1e-05,2.11558]
[1776694607190,56.58,75178.11,0.0,-0.98744,1e-05,2.11558]
[1776694610678,56.58,75176.37,0.0,-0.98746,1e-05,2.11221]
[1776694610688,56.58,75176.37,0.0,-0.98746,1e-05,2.11221]
[1776694610702,56.57,75176.83,0.0,-0.98746,1e-05,2.11245]
[1776694610984,56.57,75176.83,0.0,-0.98746,1e-05,2.11245]
[1776694611194,56.57,75176.83,0.0,-0.98746,1e-05,2.11245]
[1776694612873,56.57,75177.16,0.0,-0.98746,1e-05,2.11253]
[1776694612458,56.57,75182.89,0.0,-0.98741,1e-05,2.1197]
[1776694612936,56.57,75182.89,0.0,-0.98741,1e-05,2.1197]
[1776694613464,56.57,75185.5,0.0,-0.98739,1e-05,2.12277]
[1776694614010,56.57,75185.5,0.0,-0.98739,1e-05,2.12277]
[1776694614200,56.57,75185.5,0.0,-0.98739,1e-05,2.12277]
[1776694617493,56.56,75174.94,0.0,-0.9875,1e-05,2.10741]
[1776694618059,56.56,75174.94,0.0,-0.9875,1e-05,2.10741]
[1776694618189,56.56,75174.94,0.0,-0.9875,1e-05,2.10741]
[1776694618861,56.56,75174.94,0.0,-0.9875,1e-05,2.10741]
[1776694618500,56.56,75173.92,0.0,-0.98751,1e-05,2.10573]
[1776694618945,56.56,75173.92,0.0,-0.98751,1e-05,2.10573]
[1776694621521,56.55,75169.75,0.0,-0.98755,1e-05,2.09925]
[1776694622527,56.55,75157.59,0.0,-0.98766,1e-05,2.08308]
[1776694623535,56.55,75149.78,0.0,-0.98773,1e-05,2.07266]
[1776694624542,56.55,75151.2,0.0,-0.98772,1e-05,2.07422]
[1776694627009,56.55,75150.37,0.0,-0.98773,1e-05,2.07258]
[1776694627200,56.55,75150.37,0.0,-0.98773,1e-05,2.07258]
[1776694627563,56.54,75152.86,0.0,-0.98771,1e-05,2.07553]
[1776694628517,56.54,75152.86,0.0,-0.98771,1e-05,2.07553]
[1776694628706,56.54,75152.86,0.0,-0.98771,1e-05,2.07553]
[1776694631486,56.54,75151.25,0.0,-0.98773,1e-05,2.0726]
[1776694631696,56.54,75151.25,0.0,-0.98773,1e-05,2.0726]
[1776694631699,56.54,75151.09,0.0,-0.98773,1e-05,2.07211]
[1776694632598,56.54,75153.66,0.0,-0.98771,1e-05,2.07517]
[1776694633655,56.54,75153.66,0.0,-0.98771,1e-05,2.07517]
[1776694633687,56.54,75153.66,0.0,-0.98771,1e-05,2.07517]
[1776694633756,56.54,75158.29,0.0,-0.98767,1e-05,2.08089]
[1776694635619,56.53,75159.22,0.0,-0.98767,1e-05,2.08151]
[1776694639651,56.53,75163.64,0.0,-0.98764,1e-05,2.0861]
[1776694640656,56.52,75172.78,0.0,-0.98756,1e-05,2.09771]
[1776694641663,56.52,75177.27,0.0,-0.98753,1e-05,2.10327]
[1776694642724,56.52,75177.27,0.0,-0.98753,1e-05,2.10327]
[1776694642826,56.52,75180.53,0.0,-0.9875,1e-05,2.10721]
[1776694642939,56.52,75180.53,0.0,-0.9875,1e-05,2.10721]
[1776694643676,56.52,75180.84,0.0,-0.9875,1e-05,2.10727]
[1776694644380,56.52,75180.84,0.0,-0.9875,1e-05,2.10727]
[1776694644446,56.52,75180.84,0.0,-0.9875,1e-05,2.10727]
[1776694645691,56.52,75186.48,0.0,-0.98745,1e-05,2.114]
[1776694646712,56.51,75190.22,0.0,-0.98742,1e-05,2.11857]
[1776694647710,56.51,75192.65,0.0,-0.9874,1e-05,2.12141]
[1776694648715,56.51,75200.46,0.0,-0.98734,1e-05,2.13136]
[1776694649722,56.51,75196.55,0.0,-0.98737,1e-05,2.12581]
[1776694651869,56.51,75194.37,0.0,-0.9874,1e-05,2.12257]
[1776694651937,56.5,75192.02,0.0,-0.98743,1e-05,2.11746]
[1776694652743,56.5,75196.4,0.0,-0.98739,1e-05,2.12288]
[1776694653750,56.5,75200.54,0.0,-0.98736,1e-05,2.12798]
[1776694654801,56.5,75200.54,0.0,-0.98736,1e-05,2.12798]
[1776694654936,56.5,75201.02,0.0,-0.98736,1e-05,2.12825]
[1776694658924,56.49,75198.43,0.0,-0.98739,1e-05,2.12372]
[1776694658937,56.49,75198.43,0.0,-0.98739,1e-05,2.12372]
[1776694659515,56.49,75198.3,0.0,-0.98739,1e-05,2.12319]
[1776694659691,56.49,75198.3,0.0,-0.98739,1e-05,2.12319]
[1776694659792,56.49,75198.76,0.0,-0.98739,1e-05,2.12343]
[1776694660800,56.49,75203.35,0.0,-0.98735,1e-05,2.12914]
[1776694661807,56.49,75207.71,0.0,-0.98731,1e-05,2.13455]
[1776694662814,56.48,75212.63,0.0,-0.98727,1e-05,2.1407]
[1776694663821,56.48,75219.8,0.0,-0.98721,1e-05,2.14985]
[1776694664828,56.48,75222.85,0.0,-0.98719,1e-05,2.15351]
[1776694664959,56.48,75222.85,0.0,-0.98719,1e-05,2.15351]
[1776694665245,56.48,75222.85,0.0,-0.98719,1e-05,2.15351]
[1776694666842,56.48,75225.26,0.0,-0.98717,1e-05,2.1559]
[1776694667856,56.47,75230.69,0.0,-0.98713,1e-05,2.16275]
[1776694668860,56.47,75249.77,0.0,-0.98696,1e-05,2.18799]
[1776694669867,56.47,75262.77,0.0,-0.98684,1e-05,2.20514]
[1776694670368,56.47,75262.77,0.0,-0.98684,1e-05,2.20514]
[1776694670875,56.47,75267.73,0.0,-0.9868,1e-05,2.21139]
[1776694671884,56.46,75262.8,0.0,-0.98685,1e-05,2.20415]
[1776694672086,56.46,75262.8,0.0,-0.98685,1e-05,2.20415]
[1776694672890,56.46,75262.68,0.0,-0.98685,1e-05,2.20348]
[1776694675912,56.45,75252.91,0.0,-0.98695,1e-05,2.18873]
[1776694676919,56.45,75241.54,0.0,-0.98706,1e-05,2.1729]
[1776694677926,56.45,75236.17,0.0,-0.98711,1e-05,2.16521]
[1776694678933,56.45,75232.45,0.0,-0.98715,1e-05,2.15979]
[1776694679940,56.44,75229.03,0.0,-0.98718,1e-05,2.15478]
[1776694681954,56.44,75228.09,0.0,-0.98719,1e-05,2.1527]
[1776694682961,56.44,75230.86,0.0,-0.98717,1e-05,2.15599]
[1776694684975,56.43,75233.75,0.0,-0.98715,1e-05,2.15903]
[1776694689003,56.42,75229.61,0.0,-0.9872,1e-05,2.15184]
[1776694690589,56.42,75229.61,0.0,-0.9872,1e-05,2.15184]
[1776694690687,56.42,75229.61,0.0,-0.9872,1e-05,2.15184]
[1776694690691,56.42,75229.39,0.0,-0.98721,1e-05,2.15073]
[1776694692580,56.42,75230.97,0.0,-0.98719,1e-05,2.15284]
[1776694692707,56.42,75230.97,0.0,-0.98719,1e-05,2.15284]
[1776694693031,56.42,75235.65,0.0,-0.98716,1e-05,2.15829]
[1776694694573,56.42,75235.65,0.0,-0.98716,1e-05,2.15829]
[1776694694696,56.42,75235.65,0.0,-0.98716,1e-05,2.15829]
[1776694694765,56.41,75242.69,0.0,-0.9871,1e-05,2.1669]
[1776694695045,56.41,75245.85,0.0,-0.98707,1e-05,2.17115]
[1776694696052,56.41,75245.47,0.0,-0.98708,1e-05,2.1702]
[1776694697214,56.41,75245.47,0.0,-0.98708,1e-05,2.1702]
[1776694697438,56.41,75245.47,0.0,-0.98708,1e-05,2.1702]
[1776694697791,56.4,75243.75,0.0,-0.9871,1e-05,2.16701]
[1776694698306,56.4,75243.75,0.0,-0.9871,1e-05,2.16701]
[1776694698437,56.4,75243.75,0.0,-0.9871,1e-05,2.16701]
[1776694698512,56.4,75241.32,0.0,-0.98712,1e-05,2.16332]
[1776694700079,56.4,75243.58,0.0,-0.98711,1e-05,2.16593]
[1776694702094,56.4,75247.42,0.0,-0.98708,1e-05,2.17023]
[1776694703108,56.39,75252.64,0.0,-0.98703,1e-05,2.17684]
[1776694704113,56.39,75257.25,0.0,-0.98699,1e-05,2.18262]
[1776694706126,56.39,75258.7,0.0,-0.98699,1e-05,2.18367]
[1776694707271,56.39,75258.7,0.0,-0.98699,1e-05,2.18367]
[1776694707287,56.39,75258.7,0.0,-0.98699,1e-05,2.18367]
[1776694707418,56.38,75258.12,0.0,-0.987,1e-05,2.18197]
[1776694708141,56.38,75271.22,0.0,-0.98688,1e-05,2.19972]
[1776694709148,56.38,75274.3,0.0,-0.98686,1e-05,2.20296]
[1776694710547,56.38,75274.3,0.0,-0.98686,1e-05,2.20296]
[1776694710695,56.38,75274.3,0.0,-0.98686,1e-05,2.20296]
[1776694711161,56.37,75279.98,0.0,-0.98682,1e-05,2.20802]
[1776694712169,56.37,75286.21,0.0,-0.98677,1e-05,2.21602]
[1776694714183,56.36,75291.65,0.0,-0.98672,1e-05,2.22243]
[1776694717204,56.36,75296.78,0.0,-0.98669,1e-05,2.22788]
[1776694718211,56.36,75308.53,0.0,-0.98658,1e-05,2.24407]
[1776694719218,56.36,75319.08,0.0,-0.98648,1e-05,2.25847]
[1776694720228,56.36,75321.87,0.0,-0.98645,1e-05,2.26266]
[1776694723246,56.36,75313.04,0.0,-0.98653,1e-05,2.25133]
[1776694724252,56.36,75316.44,0.0,-0.98649,1e-05,2.25638]
[1776694725260,56.37,75318.66,0.0,-0.98647,1e-05,2.25978]
[1776694727017,56.37,75319.39,0.0,-0.98646,1e-05,2.2611]
[1776694727195,56.37,75319.39,0.0,-0.98646,1e-05,2.2611]
[1776694727275,56.37,75320.12,0.0,-0.98645,1e-05,2.26243]
[1776694730296,56.37,75316.29,0.0,-0.98648,1e-05,2.25805]
[1776694731667,56.37,75316.29,0.0,-0.98648,1e-05,2.25805]
[1776694731691,56.37,75316.29,0.0,-0.98648,1e-05,2.25805]
[1776694731769,56.37,75317.7,0.0,-0.98647,1e-05,2.26032]
[1776694732662,56.37,75317.7,0.0,-0.98647,1e-05,2.26032]
[1776694732688,56.37,75317.7,0.0,-0.98647,1e-05,2.26032]
[1776694734408,56.38,75319.8,0.0,-0.98644,1e-05,2.26387]
[1776694734501,56.38,75316.63,0.0,-0.98647,1e-05,2.25978]
[1776694735334,56.38,75313.89,0.0,-0.98649,1e-05,2.25629]
[1776694736342,56.38,75311.27,0.0,-0.98652,1e-05,2.25298]
[1776694737349,56.38,75308.23,0.0,-0.98654,1e-05,2.2491]
[1776694738180,56.38,75308.23,0.0,-0.98654,1e-05,2.2491]
[1776694738356,56.39,75290.66,0.0,-0.9867,1e-05,2.22523]
[1776694739363,56.39,75285.22,0.0,-0.98675,1e-05,2.21815]
[1776694742384,56.39,75282.53,0.0,-0.98677,1e-05,2.21563]
[1776694744581,56.4,75283.12,0.0,-0.98676,1e-05,2.21683]
[1776694744619,56.4,75304.93,0.0,-0.98656,1e-05,2.24721]
[1776694745406,56.4,75322.19,0.0,-0.98639,1e-05,2.27116]
[1776694746413,56.4,75323.91,0.0,-0.98637,1e-05,2.2742]
[1776694747908,56.4,75323.91,0.0,-0.98637,1e-05,2.2742]
[1776694747977,56.4,75324.66,0.0,-0.98636,1e-05,2.27554]
[1776694749434,56.41,75321.16,0.0,-0.98639,1e-05,2.27124]
[1776694750441,56.41,75315.62,0.0,-0.98644,1e-05,2.26383]
[1776694752455,56.41,75313.71,0.0,-0.98646,1e-05,2.26181]
[1776694756054,56.41,75312.15,0.0,-0.98647,1e-05,2.26027]
[1776694756074,56.41,75308.02,0.0,-0.9865,1e-05,2.25486]
[1776694756208,56.41,75308.02,0.0,-0.9865,1e-05,2.25486]
[1776694756483,56.42,75294.66,0.0,-0.98663,1e-05,2.23673]
[1776694757489,56.42,75290.25,0.0,-0.98666,1e-05,2.23102]
[1776694759075,56.42,75287.7,0.0,-0.98669,1e-05,2.22788]
[1776694759939,56.42,75287.7,0.0,-0.98669,1e-05,2.22788]
[1776694760071,56.42,75287.7,0.0,-0.98669,1e-05,2.22788]
[1776694760038,56.42,75288.33,0.0,-0.98668,1e-05,2.22911]
[1776694760194,56.42,75288.33,0.0,-0.98668,1e-05,2.22911]
[1776694761518,56.43,75285.89,0.0,-0.98669,1e-05,2.22649]
[1776694762525,56.43,75280.77,0.0,-0.98674,1e-05,2.21985]
[1776694763818,56.43,75280.77,0.0,-0.98674,1e-05,2.21985]
[1776694763938,56.43,75280.77,0.0,-0.98674,1e-05,2.21985]
[1776694764044,56.43,75278.16,0.0,-0.98676,1e-05,2.21665]
[1776694764539,56.43,75272.14,0.0,-0.98681,1e-05,2.20882]
[1776694766570,56.43,75283.21,0.0,-0.98671,1e-05,2.22475]
[1776694767576,56.44,75294.27,0.0,-0.9866,1e-05,2.24032]
[1776694768583,56.44,75306.83,0.0,-0.98648,1e-05,2.25802]
[1776694770004,56.44,75306.83,0.0,-0.98648,1e-05,2.25802]
[1776694769590,56.44,75311.67,0.0,-0.98643,1e-05,2.26506]
[1776694770597,56.44,75302.49,0.0,-0.98652,1e-05,2.25263]
[1776694771604,56.44,75300.92,0.0,-0.98654,1e-05,2.24907]
[1776694773853,56.44,75299.44,0.0,-0.98655,1e-05,2.24735]
[1776694773889,56.45,75298.23,0.0,-0.98656,1e-05,2.246]
[1776694774625,56.45,75293.3,0.0,-0.9866,1e-05,2.23954]
[1776694775632,56.45,75288.03,0.0,-0.98665,1e-05,2.23263]
[1776694776656,56.45,75277.55,0.0,-0.98675,1e-05,2.21862]
[1776694777661,56.45,75275.38,0.0,-0.98676,1e-05,2.21603]
[1776694779676,56.46,75281.78,0.0,-0.9867,1e-05,2.22554]
[1776694780386,56.46,75281.78,0.0,-0.9867,1e-05,2.22554]
[1776694780438,56.46,75281.78,0.0,-0.9867,1e-05,2.22554]
[1776694780683,56.46,75284.45,0.0,-0.98667,1e-05,2.22957]
[1776694784238,56.46,75284.17,0.0,-0.98667,1e-05,2.23025]
[1776694787172,56.47,75284.96,0.0,-0.98665,1e-05,2.2324]
[1776694787748,56.47,75285.64,0.0,-0.98664,1e-05,2.23368]
[1776694789758,56.48,75287.77,0.0,-0.98662,1e-05,2.23731]
[1776694790935,56.48,75287.77,0.0,-0.98662,1e-05,2.23731]
[1776694791037,56.48,75288.31,0.0,-0.98661,1e-05,2.23839]
[1776694793786,56.48,75285.55,0.0,-0.98663,1e-05,2.23562]
[1776694794793,56.48,75275.98,0.0,-0.98672,1e-05,2.22283]
[1776694795777,56.48,75275.98,0.0,-0.98672,1e-05,2.22283]
[1776694795800,56.49,75268.7,0.0,-0.98678,1e-05,2.21325]
[1776694796879,56.49,75268.7,0.0,-0.98678,1e-05,2.21325]
[1776694796907,56.49,75281.14,0.0,-0.98666,1e-05,2.23065]
[1776694797819,56.49,75315.3,0.0,-0.98634,1e-05,2.27828]
[1776694798833,56.49,75326.51,0.0,-0.98623,1e-05,2.29383]
[1776694799833,56.49,75328.62,0.0,-0.98622,1e-05,2.29663]
[1776694800560,56.49,75328.62,0.0,-0.98622,1e-05,2.29663]
[1776694800852,56.49,75339.18,0.0,-0.98611,1e-05,2.31225]
[1776694801855,56.5,75333.67,0.0,-0.98616,1e-05,2.30521]
[1776694802864,56.5,75325.91,0.0,-0.98623,1e-05,2.29453]
[1776694803869,56.5,75324.49,0.0,-0.98624,1e-05,2.29278]
[1776694804880,56.5,75328.26,0.0,-0.9862,1e-05,2.29832]
[1776694805886,56.5,75338.42,0.0,-0.9861,1e-05,2.31287]
[1776694806893,56.5,75344.07,0.0,-0.98605,1e-05,2.32108]
[1776694807983,56.5,75354.66,0.0,-0.98594,1e-05,2.33631]
[1776694808907,56.51,75357.76,0.0,-0.98591,1e-05,2.34141]
[1776694809918,56.51,75377.96,0.0,-0.98571,1e-05,2.37101]
[1776694810613,56.51,75377.96,0.0,-0.98571,1e-05,2.37101]
[1776694810921,56.51,75400.96,0.0,-0.98548,1e-05,2.40429]
[1776694811941,56.51,75400.6,0.0,-0.98548,1e-05,2.40407]
[1776694812949,56.51,75408.19,0.0,-0.9854,1e-05,2.4157]
[1776694813965,56.52,75408.17,0.0,-0.9854,1e-05,2.41623]
[1776694814552,56.52,75408.17,0.0,-0.9854,1e-05,2.41623]
[1776694814966,56.52,75401.11,0.0,-0.98546,1e-05,2.40649]
[1776694815973,56.52,75396.4,0.0,-0.98551,1e-05,2.40022]
[1776694816980,56.52,75402.65,0.0,-0.98544,1e-05,2.40989]
[1776694817988,56.53,75411.69,0.0,-0.98534,1e-05,2.42366]
[1776694818996,56.53,75411.47,0.0,-0.98534,1e-05,2.42388]
[1776694822016,56.54,75414.74,0.0,-0.9853,1e-05,2.43029]
[1776694825040,56.54,75422.37,0.0,-0.98521,1e-05,2.44309]
[1776694826053,56.55,75438.76,0.0,-0.98504,1e-05,2.46782]
[1776694827060,56.55,75448.88,0.0,-0.98493,1e-05,2.48334]
[1776694828067,56.55,75451.45,0.0,-0.9849,1e-05,2.48761]
[1776694828948,56.55,75451.45,0.0,-0.9849,1e-05,2.48761]
[1776694829079,56.55,75472.94,0.0,-0.98468,1e-05,2.52029]
[1776694830109,56.56,75502.77,0.0,-0.98436,1e-05,2.56596]
[1776694831122,56.56,75535.68,0.0,-0.98402,1e-05,2.61475]
[1776694832133,56.55,75563.8,0.0,-0.98372,1e-05,2.65822]
[1776694832921,56.55,75563.8,0.0,-0.98372,1e-05,2.65822]
[1776694833145,56.55,75568.16,0.0,-0.98367,1e-05,2.66507]
[1776694834154,56.55,75586.09,0.0,-0.98347,1e-05,2.69357]
[1776694835166,56.55,75589.3,0.0,-0.98343,1e-05,2.69881]
[1776694836180,56.56,75593.85,0.0,-0.98338,1e-05,2.70615]
[1776694837187,56.56,75592.91,0.0,-0.98338,1e-05,2.7056]
[1776694837438,56.56,75592.91,0.0,-0.98338,1e-05,2.7056]
[1776694838196,56.56,75587.95,0.0,-0.98344,1e-05,2.69779]
[1776694838675,56.56,75587.95,0.0,-0.98344,1e-05,2.69779]
[1776694839054,56.56,75587.95,0.0,-0.98344,1e-05,2.69779]
[1776694839203,56.56,75566.63,0.0,-0.98367,1e-05,2.66417]
[1776694840212,56.56,75543.75,0.0,-0.98392,1e-05,2.62836]
[1776694841223,56.56,75529.05,0.0,-0.98408,1e-05,2.6059]
[1776694842713,56.56,75529.05,0.0,-0.98408,1e-05,2.6059]
[1776694842768,56.56,75525.46,0.0,-0.98412,1e-05,2.60059]
[1776694843310,56.56,75516.0,0.0,-0.98422,1e-05,2.58627]
[1776694844286,56.57,75505.62,0.0,-0.98433,1e-05,2.57062]
[1776694845265,56.57,75509.74,0.0,-0.98428,1e-05,2.57724]
[1776694846738,56.57,75509.74,0.0,-0.98428,1e-05,2.57724]
[1776694846791,56.57,75523.94,0.0,-0.98413,1e-05,2.59938]
[1776694847280,56.57,75538.33,0.0,-0.98397,1e-05,2.62193]
[1776694848699,56.57,75538.33,0.0,-0.98397,1e-05,2.62193]
[1776694848751,56.57,75534.47,0.0,-0.98401,1e-05,2.61615]
[1776694849304,56.57,75529.87,0.0,-0.98406,1e-05,2.60925]
[1776694850741,56.57,75529.87,0.0,-0.98406,1e-05,2.60925]
[1776694850837,56.57,75529.87,0.0,-0.98406,1e-05,2.60925]
[1776694850857,56.57,75527.2,0.0,-0.98408,1e-05,2.60536]
[1776694851431,56.57,75510.46,0.0,-0.98426,1e-05,2.57957]
[1776694853362,56.58,75514.45,0.0,-0.98421,1e-05,2.58654]
[1776694854697,56.58,75514.45,0.0,-0.98421,1e-05,2.58654]
[1776694854780,56.58,75510.68,0.0,-0.98425,1e-05,2.58103]
[1776694856711,56.58,75509.92,0.0,-0.98426,1e-05,2.58015]
[1776694856718,56.59,75513.29,0.0,-0.9842,1e-05,2.58823]
[1776694857366,56.61,75516.67,0.0,-0.98415,1e-05,2.59619]
[1776694858373,56.62,75520.47,0.0,-0.98409,1e-05,2.60467]
[1776694860696,56.63,75521.98,0.0,-0.98405,1e-05,2.60948]
[1776694860738,56.64,75510.98,0.0,-0.98415,1e-05,2.5949]
[1776694861394,56.64,75514.05,0.0,-0.98412,1e-05,2.59989]
[1776694862711,56.64,75514.05,0.0,-0.98412,1e-05,2.59989]
[1776694862720,56.64,75516.03,0.0,-0.9841,1e-05,2.6032]
[1776694863409,56.64,75523.25,0.0,-0.98402,1e-05,2.61462]
[1776694864416,56.64,75535.81,0.0,-0.98388,1e-05,2.63436]
[1776694865423,56.65,75536.74,0.0,-0.98387,1e-05,2.63601]
[1776694866430,56.65,75531.48,0.0,-0.98392,1e-05,2.62802]
[1776694868445,56.66,75516.68,0.0,-0.98407,1e-05,2.60738]
[1776694869452,56.66,75512.52,0.0,-0.98411,1e-05,2.60121]
[1776694870694,56.66,75512.52,0.0,-0.98411,1e-05,2.60121]
[1776694870938,56.66,75512.52,0.0,-0.98411,1e-05,2.60121]
[1776694871021,56.66,75509.27,0.0,-0.98414,1e-05,2.59645]
[1776694871832,56.66,75509.27,0.0,-0.98414,1e-05,2.59645]
[1776694871902,56.66,75502.85,0.0,-0.98421,1e-05,2.58684]
[1776694872814,56.66,75502.85,0.0,-0.98421,1e-05,2.58684]
[1776694872866,56.66,75507.0,0.0,-0.98416,1e-05,2.5935]
[1776694873480,56.66,75510.99,0.0,-0.98412,1e-05,2.59992]
[1776694874488,56.66,75531.77,0.0,-0.98389,1e-05,2.63236]
[1776694875503,56.66,75551.03,0.0,-0.98368,1e-05,2.66247]
[1776694876502,56.67,75569.37,0.0,-0.98348,1e-05,2.6916]
[1776694877510,56.67,75574.07,0.0,-0.98342,1e-05,2.6992]
[1776694878516,56.67,75576.9,0.0,-0.98339,1e-05,2.70389]
[1776694879428,56.67,75576.9,0.0,-0.98339,1e-05,2.70389]
[1776694879523,56.67,75578.83,0.0,-0.98337,1e-05,2.70704]
[1776694880530,56.67,75568.27,0.0,-0.98349,1e-05,2.69029]
[1776694881541,56.67,75573.56,0.0,-0.98343,1e-05,2.69886]
[1776694882549,56.67,75571.11,0.0,-0.98345,1e-05,2.69498]
[1776694884563,56.67,75568.33,0.0,-0.98348,1e-05,2.69078]
[1776694887599,56.67,75568.58,0.0,-0.98348,1e-05,2.69149]
[1776694887622,56.67,75580.31,0.0,-0.98335,1e-05,2.71022]
[1776694889213,56.67,75580.31,0.0,-0.98335,1e-05,2.71022]
[1776694888600,56.67,75584.1,0.0,-0.9833,1e-05,2.71634]
[1776694889607,56.67,75578.2,0.0,-0.98337,1e-05,2.70701]
[1776694890614,56.67,75564.27,0.0,-0.98352,1e-05,2.68502]
[1776694891621,56.67,75559.01,0.0,-0.98359,1e-05,2.67491]
[1776694895649,56.67,75565.25,0.0,-0.98352,1e-05,2.68531]
[1776694896432,56.67,75565.25,0.0,-0.98352,1e-05,2.68531]
[1776694896656,56.68,75559.48,0.0,-0.98358,1e-05,2.67632]
[1776694897663,56.68,75556.75,0.0,-0.98361,1e-05,2.67216]
[1776694898669,56.68,75552.62,0.0,-0.98366,1e-05,2.66566]
[1776694899677,56.68,75555.4,0.0,-0.98362,1e-05,2.67033]
[1776694901691,56.68,75534.41,0.0,-0.98385,1e-05,2.6376]
[1776694902699,56.69,75528.08,0.0,-0.98391,1e-05,2.62987]
[1776694904717,56.69,75524.02,0.0,-0.98395,1e-05,2.62399]
[1776694906732,56.69,75530.76,0.0,-0.98387,1e-05,2.63491]
[1776694907739,56.7,75541.51,0.0,-0.98374,1e-05,2.65372]
[1776694908758,56.71,75545.53,0.0,-0.98368,1e-05,2.66172]
[1776694910771,56.72,75541.87,0.0,-0.9837,1e-05,2.65908]
[1776694911778,56.72,75534.26,0.0,-0.98378,1e-05,2.64733]
[1776694912785,56.72,75528.75,0.0,-0.98384,1e-05,2.63892]
[1776694913802,56.73,75531.27,0.0,-0.98381,1e-05,2.64304]
[1776694914804,56.73,75536.05,0.0,-0.98375,1e-05,2.65238]
[1776694915811,56.73,75533.9,0.0,-0.98377,1e-05,2.64919]
[1776694916818,56.74,75527.14,0.0,-0.98384,1e-05,2.63882]
[1776694918832,56.74,75527.28,0.0,-0.98384,1e-05,2.63943]
[1776694919839,56.74,75528.8,0.0,-0.98382,1e-05,2.64199]
[1776694921165,56.74,75528.8,0.0,-0.98382,1e-05,2.64199]
[1776694921219,56.74,75524.18,0.0,-0.98387,1e-05,2.63498]
[1776694921853,56.74,75509.36,0.0,-0.98403,1e-05,2.6122]
[1776694922860,56.74,75509.43,0.0,-0.98403,1e-05,2.61254]
[1776694923867,56.74,75506.86,0.0,-0.98405,1e-05,2.60881]
[1776694924874,56.74,75512.65,0.0,-0.98399,1e-05,2.618]
[1776694925881,56.74,75514.34,0.0,-0.98397,1e-05,2.62084]
[1776694926888,56.75,75512.5,0.0,-0.98399,1e-05,2.61821]
[1776694928902,56.75,75505.95,0.0,-0.98405,1e-05,2.60852]
[1776694929909,56.75,75503.01,0.0,-0.98408,1e-05,2.60423]
[1776694930920,56.75,75498.68,0.0,-0.98413,1e-05,2.5978]
[1776694931927,56.75,75497.28,0.0,-0.98414,1e-05,2.5959]
[1776694932934,56.75,75500.45,0.0,-0.98411,1e-05,2.60104]
[1776694933941,56.75,75497.45,0.0,-0.98414,1e-05,2.59668]
[1776694934948,56.75,75499.17,0.0,-0.98412,1e-05,2.59958]
[1776694935958,56.76,75505.6,0.0,-0.98405,1e-05,2.60975]
[1776694936967,56.76,75514.61,0.0,-0.98395,1e-05,2.62392]
[1776694937974,56.76,75516.64,0.0,-0.98392,1e-05,2.62728]
[1776694940256,56.76,75515.84,0.0,-0.98393,1e-05,2.62624]
[1776694940271,56.76,75518.12,0.0,-0.9839,1e-05,2.62999]
[1776694940995,56.76,75521.22,0.0,-0.98387,1e-05,2.635]
[1776694941440,56.76,75521.22,0.0,-0.98387,1e-05,2.635]
[1776694942014,56.76,75529.14,0.0,-0.98378,1e-05,2.64753]
[1776694943011,56.76,75536.85,0.0,-0.9837,1e-05,2.65976]
[1776694944021,56.76,75539.62,0.0,-0.98366,1e-05,2.66425]
[1776694945091,56.76,75539.62,0.0,-0.98366,1e-05,2.66425]
[1776694945144,56.76,75543.07,0.0,-0.98363,1e-05,2.66981]
[1776694946192,56.76,75549.43,0.0,-0.98355,1e-05,2.67995]
[1776694947042,56.76,75552.43,0.0,-0.98352,1e-05,2.68479]
[1776694947938,56.76,75552.43,0.0,-0.98352,1e-05,2.68479]
[1776694948055,56.76,75566.1,0.0,-0.98337,1e-05,2.70653]
[1776694949058,56.77,75573.86,0.0,-0.98328,1e-05,2.71895]
[1776694949600,56.77,75573.86,0.0,-0.98328,1e-05,2.71895]
[1776694950068,56.77,75567.57,0.0,-0.98335,1e-05,2.70899]
[1776694951074,56.77,75558.22,0.0,-0.98347,1e-05,2.69231]
[1776694952081,56.77,75562.42,0.0,-0.98342,1e-05,2.69905]
[1776694953474,56.77,75564.4,0.0,-0.9834,1e-05,2.70228]
[1776694954099,56.77,75563.57,0.0,-0.9834,1e-05,2.70105]
[1776694955105,56.77,75571.26,0.0,-0.98332,1e-05,2.71335]
[1776694956113,56.77,75577.45,0.0,-0.98325,1e-05,2.72327]
[1776694958132,56.77,75564.64,0.0,-0.98339,1e-05,2.70299]
[1776694959138,56.77,75555.32,0.0,-0.98349,1e-05,2.68832]
[1776694959698,56.77,75555.32,0.0,-0.98349,1e-05,2.68832]
[1776694960144,56.77,75553.78,0.0,-0.98351,1e-05,2.686]
[1776694961151,56.77,75546.23,0.0,-0.98359,1e-05,2.67421]
[1776694962158,56.77,75546.52,0.0,-0.98359,1e-05,2.6748]
[1776694963165,56.77,75549.32,0.0,-0.98356,1e-05,2.67934]
[1776694964172,56.77,75536.56,0.0,-0.9837,1e-05,2.65942]
[1776694965179,56.77,75529.44,0.0,-0.98377,1e-05,2.64844]
[1776694965696,56.77,75529.44,0.0,-0.98377,1e-05,2.64844]
[1776694966186,56.77,75526.84,0.0,-0.9838,1e-05,2.64457]
[1776694967697,56.77,75526.67,0.0,-0.9838,1e-05,2.64449]
[1776694968208,56.77,75519.43,0.0,-0.98388,1e-05,2.6334]
[1776694969208,56.78,75521.28,0.0,-0.98386,1e-05,2.63648]
[1776694971223,56.78,75535.1,0.0,-0.9837,1e-05,2.65845]
[1776694971668,56.78,75535.1,0.0,-0.9837,1e-05,2.65845]
[1776694972229,56.78,75560.56,0.0,-0.98342,1e-05,2.69854]
[1776694973242,56.78,75570.37,0.0,-0.98331,1e-05,2.71428]
[1776694974248,56.78,75571.2,0.0,-0.9833,1e-05,2.71576]
[1776694975636,56.78,75566.28,0.0,-0.98336,1e-05,2.70793]
[1776694976265,56.78,75569.98,0.0,-0.98331,1e-05,2.71388]
[1776694979285,56.78,75566.78,0.0,-0.98335,1e-05,2.70907]
[1776694980316,56.78,75572.01,0.0,-0.98329,1e-05,2.71747]
[1776694982324,56.78,75568.9,0.0,-0.98332,1e-05,2.71264]
[1776694983331,56.78,75571.97,0.0,-0.98329,1e-05,2.7176]
[1776694988369,56.78,75597.99,0.0,-0.98299,1e-05,2.75963]
[1776694989376,56.78,75616.12,0.0,-0.98278,1e-05,2.78895]
[1776694990391,56.78,75599.53,0.0,-0.98297,1e-05,2.76205]
[1776694991395,56.78,75570.96,0.0,-0.9833,1e-05,2.71627]
[1776694992273,56.78,75570.96,0.0,-0.9833,1e-05,2.71627]
[1776694992402,56.78,75559.79,0.0,-0.98342,1e-05,2.69861]
[1776694993409,56.78,75563.52,0.0,-0.98338,1e-05,2.70462]
[1776694994440,56.78,75563.52,0.0,-0.98338,1e-05,2.70462]
[1776694995423,56.78,75563.74,0.0,-0.98337,1e-05,2.70515]
[1776694996430,56.78,75559.95,0.0,-0.98342,1e-05,2.69923]
[1776694998444,56.79,75550.46,0.0,-0.98352,1e-05,2.68442]
[1776694998460,56.79,75550.46,0.0,-0.98352,1e-05,2.68442]
[1776694999479,56.79,75538.2,0.0,-0.98365,1e-05,2.66526]
[1776695000461,56.79,75529.9,0.0,-0.98374,1e-05,2.65242]
[1776695002115,56.79,75529.9,0.0,-0.98374,1e-05,2.65242]
[1776695002133,56.79,75527.83,0.0,-0.98376,1e-05,2.64955]
[1776695002474,56.79,75532.45,0.0,-0.98371,1e-05,2.65677]
[1776695003482,56.79,75539.24,0.0,-0.98364,1e-05,2.66758]
[1776695005496,56.79,75533.08,0.0,-0.9837,1e-05,2.65823]
[1776695007510,56.79,75533.95,0.0,-0.98369,1e-05,2.65993]
[1776695012546,56.8,75536.6,0.0,-0.98367,1e-05,2.66298]
[1776695015567,56.8,75533.41,0.0,-0.9837,1e-05,2.65845]
[1776695017583,56.8,75540.09,0.0,-0.98362,1e-05,2.66925]
[1776695018589,56.8,75549.71,0.0,-0.98352,1e-05,2.68453]
[1776695019595,56.81,75551.89,0.0,-0.98348,1e-05,2.68917]
[1776695020603,56.81,75548.61,0.0,-0.98351,1e-05,2.6851]
[1776695024631,56.81,75552.11,0.0,-0.98347,1e-05,2.69111]
[1776695027652,56.81,75548.08,0.0,-0.98351,1e-05,2.68508]
[1776695031680,56.82,75544.44,0.0,-0.98355,1e-05,2.67983]
[1776695032687,56.82,75538.13,0.0,-0.98362,1e-05,2.67004]
[1776695033696,56.82,75528.88,0.0,-0.98372,1e-05,2.65569]
[1776695034703,56.82,75522.94,0.0,-0.98378,1e-05,2.64659]
[1776695036188,56.82,75522.94,0.0,-0.98378,1e-05,2.64659]
[1776695036227,56.82,75524.56,0.0,-0.98376,1e-05,2.64949]
[1776695038200,56.82,75526.42,0.0,-0.98374,1e-05,2.65239]
[1776695038215,56.82,75532.99,0.0,-0.98367,1e-05,2.66301]
[1776695039738,56.82,75540.1,0.0,-0.98359,1e-05,2.67432]
[1776695042192,56.82,75537.91,0.0,-0.98361,1e-05,2.67102]
[1776695042436,56.82,75537.91,0.0,-0.98361,1e-05,2.67102]
[1776695042484,56.82,75529.18,0.0,-0.9837,1e-05,2.65765]
[1776695042766,56.82,75524.78,0.0,-0.98375,1e-05,2.65077]
[1776695043773,56.83,75527.0,0.0,-0.98373,1e-05,2.65442]
[1776695044979,56.83,75527.0,0.0,-0.98373,1e-05,2.65442]
[1776695045193,56.83,75527.0,0.0,-0.98373,1e-05,2.65442]
[1776695045234,56.83,75534.18,0.0,-0.98365,1e-05,2.66599]
[1776695046196,56.83,75534.18,0.0,-0.98365,1e-05,2.66599]
[1776695046314,56.83,75534.18,0.0,-0.98365,1e-05,2.66599]
[1776695046436,56.83,75534.18,0.0,-0.98365,1e-05,2.66599]
[1776695046415,56.83,75535.19,0.0,-0.98363,1e-05,2.66772]
[1776695046794,56.83,75529.68,0.0,-0.98369,1e-05,2.65909]
[1776695049453,56.83,75528.85,0.0,-0.9837,1e-05,2.65796]
[1776695049695,56.83,75529.33,0.0,-0.98369,1e-05,2.65904]
[1776695049817,56.83,75533.44,0.0,-0.98365,1e-05,2.66548]
[1776695050824,56.83,75530.75,0.0,-0.98368,1e-05,2.66142]
[1776695052838,56.83,75546.21,0.0,-0.9835,1e-05,2.68603]
[1776695053845,56.83,75554.21,0.0,-0.98342,1e-05,2.69879]
[1776695054853,56.83,75551.98,0.0,-0.98344,1e-05,2.69536]
[1776695056750,56.83,75549.44,0.0,-0.98347,1e-05,2.69145]
[1776695056938,56.83,75549.44,0.0,-0.98347,1e-05,2.69145]
[1776695057007,56.83,75549.44,0.0,-0.98347,1e-05,2.69145]
[1776695057190,56.83,75549.44,0.0,-0.98347,1e-05,2.69145]
[1776695057206,56.83,75551.97,0.0,-0.98344,1e-05,2.69566]
[1776695058880,56.83,75554.91,0.0,-0.9834,1e-05,2.7004]
[1776695060515,56.83,75554.91,0.0,-0.9834,1e-05,2.7004]
[1776695060690,56.84,75553.89,0.0,-0.98341,1e-05,2.69888]
[1776695063835,56.84,75553.5,0.0,-0.98342,1e-05,2.69854]
[1776695063936,56.84,75553.5,0.0,-0.98342,1e-05,2.69854]
[1776695063944,56.84,75553.5,0.0,-0.98342,1e-05,2.69854]
[1776695064201,56.84,75553.5,0.0,-0.98342,1e-05,2.69854]
[1776695064302,56.84,75553.06,0.0,-0.98342,1e-05,2.69802]
[1776695065309,56.84,75553.06,0.0,-0.98342,1e-05,2.69802]
[1776695065438,56.84,75553.06,0.0,-0.98342,1e-05,2.69802]
[1776695066937,56.84,75549.04,0.0,-0.98346,1e-05,2.69185]
[1776695068271,56.84,75549.04,0.0,-0.98346,1e-05,2.69185]
[1776695068436,56.84,75549.04,0.0,-0.98346,1e-05,2.69185]
[1776695068498,56.84,75549.04,0.0,-0.98346,1e-05,2.69185]
[1776695068689,56.84,75548.97,0.0,-0.98346,1e-05,2.69195]
[1776695068951,56.84,75544.84,0.0,-0.98351,1e-05,2.68543]
[1776695073986,56.84,75544.37,0.0,-0.98352,1e-05,2.68332]
[1776695077007,56.84,75540.91,0.0,-0.98356,1e-05,2.67824]
[1776695078014,56.84,75529.88,0.0,-0.98368,1e-05,2.66104]
[1776695078961,56.84,75529.88,0.0,-0.98368,1e-05,2.66104]
[1776695079192,56.84,75529.88,0.0,-0.98368,1e-05,2.66104]
[1776695079220,56.85,75526.6,0.0,-0.98371,1e-05,2.6562]
[1776695080028,56.85,75530.9,0.0,-0.98366,1e-05,2.66293]
[1776695080601,56.85,75530.9,0.0,-0.98366,1e-05,2.66293]
[1776695080688,56.85,75530.9,0.0,-0.98366,1e-05,2.66293]
[1776695081035,56.85,75533.31,0.0,-0.98364,1e-05,2.66687]
[1776695082390,56.85,75533.31,0.0,-0.98364,1e-05,2.66687]
[1776695082435,56.85,75533.31,0.0,-0.98364,1e-05,2.66687]
[1776695082535,56.85,75533.06,0.0,-0.98364,1e-05,2.66678]
[1776695084058,56.85,75545.36,0.0,-0.9835,1e-05,2.68627]
[1776695085065,56.85,75556.52,0.0,-0.98338,1e-05,2.70407]
[1776695085848,56.85,75556.52,0.0,-0.98338,1e-05,2.70407]
[1776695085941,56.85,75556.52,0.0,-0.98338,1e-05,2.70407]
[1776695086000,56.85,75556.52,0.0,-0.98338,1e-05,2.70407]
[1776695086193,56.85,75556.52,0.0,-0.98338,1e-05,2.70407]
[1776695086202,56.85,75555.29,0.0,-0.98339,1e-05,2.70231]
[1776695087079,56.85,75551.99,0.0,-0.98342,1e-05,2.69718]
[1776695091113,56.85,75556.78,0.0,-0.98337,1e-05,2.70504]
[1776695091632,56.85,75556.78,0.0,-0.98337,1e-05,2.70504]
[1776695091694,56.85,75556.78,0.0,-0.98337,1e-05,2.70504]
[1776695092120,56.85,75563.26,0.0,-0.9833,1e-05,2.7155]
[1776695093042,56.85,75563.26,0.0,-0.9833,1e-05,2.7155]
[1776695093186,56.85,75563.26,0.0,-0.9833,1e-05,2.7155]
[1776695093287,56.85,75562.8,0.0,-0.9833,1e-05,2.71484]
[1776695094133,56.85,75558.99,0.0,-0.98334,1e-05,2.70885]
[1776695094730,56.85,75558.99,0.0,-0.98334,1e-05,2.70885]
[1776695094941,56.85,75558.99,0.0,-0.98334,1e-05,2.70885]
[1776695098369,56.85,75555.83,0.0,-0.98338,1e-05,2.70407]
[1776695098436,56.85,75555.83,0.0,-0.98338,1e-05,2.70407]
[1776695098470,56.85,75556.32,0.0,-0.98337,1e-05,2.70493]
[1776695099383,56.85,75556.32,0.0,-0.98337,1e-05,2.70493]
[1776695099436,56.85,75556.32,0.0,-0.98337,1e-05,2.70493]
[1776695099479,56.85,75559.71,0.0,-0.98333,1e-05,2.71039]
[1776695102401,56.86,75561.62,0.0,-0.98331,1e-05,2.71356]
[1776695102463,56.86,75561.62,0.0,-0.98331,1e-05,2.71356]
[1776695102500,56.86,75562.67,0.0,-0.9833,1e-05,2.71529]
[1776695102708,56.86,75562.67,0.0,-0.9833,1e-05,2.71529]
[1776695104205,56.86,75558.26,0.0,-0.98334,1e-05,2.7084]
[1776695105211,56.86,75553.68,0.0,-0.9834,1e-05,2.70122]
[1776695106218,56.86,75544.37,0.0,-0.9835,1e-05,2.68659]
[1776695107225,56.86,75540.4,0.0,-0.98354,1e-05,2.68045]
[1776695108231,56.86,75534.95,0.0,-0.9836,1e-05,2.672]
[1776695109239,56.86,75528.06,0.0,-0.98367,1e-05,2.66133]
[1776695110245,56.86,75526.43,0.0,-0.98369,1e-05,2.65894]
[1776695111526,56.86,75526.43,0.0,-0.98369,1e-05,2.65894]
[1776695111253,56.86,75530.87,0.0,-0.98364,1e-05,2.66605]
[1776695111691,56.86,75530.87,0.0,-0.98364,1e-05,2.66605]
[1776695113267,56.86,75537.97,0.0,-0.98356,1e-05,2.67748]
[1776695114028,56.86,75537.97,0.0,-0.98356,1e-05,2.67748]
[1776695114192,56.86,75537.97,0.0,-0.98356,1e-05,2.67748]
[1776695114273,56.86,75540.84,0.0,-0.98353,1e-05,2.68212]
[1776695116288,56.86,75544.48,0.0,-0.98349,1e-05,2.68809]
[1776695118302,56.86,75540.71,0.0,-0.98353,1e-05,2.68237]
[1776695121326,56.87,75537.93,0.0,-0.98356,1e-05,2.67835]
[1776695124188,56.87,75538.06,0.0,-0.98355,1e-05,2.6788]
[1776695124344,56.87,75531.5,0.0,-0.98362,1e-05,2.66863]
[1776695125082,56.87,75531.5,0.0,-0.98362,1e-05,2.66863]
[1776695125193,56.87,75531.5,0.0,-0.98362,1e-05,2.66863]
[1776695125351,56.87,75531.46,0.0,-0.98362,1e-05,2.66871]
[1776695127458,56.87,75533.33,0.0,-0.9836,1e-05,2.67179]
[1776695127581,56.87,75533.33,0.0,-0.9836,1e-05,2.67179]
[1776695127559,56.87,75535.92,0.0,-0.98357,1e-05,2.67599]
[1776695128371,56.87,75538.84,0.0,-0.98354,1e-05,2.68072]
[1776695129935,56.87,75537.86,0.0,-0.98355,1e-05,2.6793]
[1776695130187,56.87,75537.86,0.0,-0.98355,1e-05,2.6793]
[1776695130386,56.87,75529.99,0.0,-0.98363,1e-05,2.66706]
[1776695131393,56.87,75521.4,0.0,-0.98374,1e-05,2.65185]
[1776695132401,56.87,75519.52,0.0,-0.98376,1e-05,2.64909]
[1776695133408,56.87,75525.99,0.0,-0.98369,1e-05,2.65937]
[1776695134416,56.87,75526.87,0.0,-0.98368,1e-05,2.66091]
[1776695135422,56.87,75529.85,0.0,-0.98364,1e-05,2.66573]
[1776695135688,56.87,75529.85,0.0,-0.98364,1e-05,2.66573]
[1776695135937,56.87,75529.85,0.0,-0.98364,1e-05,2.66573]
[1776695137436,56.88,75535.35,0.0,-0.98358,1e-05,2.67465]
[1776695138438,56.88,75535.35,0.0,-0.98358,1e-05,2.67465]
[1776695138443,56.88,75538.66,0.0,-0.98354,1e-05,2.67999]
[1776695138696,56.88,75538.66,0.0,-0.98354,1e-05,2.67999]
[1776695140255,56.88,75540.84,0.0,-0.98352,1e-05,2.68354]
[1776695140435,56.88,75540.84,0.0,-0.98352,1e-05,2.68354]
[1776695140457,56.88,75545.93,0.0,-0.98346,1e-05,2.69168]
[1776695142471,56.88,75551.48,0.0,-0.9834,1e-05,2.70065]
[1776695144988,56.88,75553.31,0.0,-0.98337,1e-05,2.70373]
[1776695145187,56.88,75553.31,0.0,-0.98337,1e-05,2.70373]
[1776695145494,56.88,75552.08,0.0,-0.98339,1e-05,2.70186]
[1776695146501,56.88,75545.13,0.0,-0.98346,1e-05,2.69095]
[1776695147508,56.88,75543.6,0.0,-0.98348,1e-05,2.68864]
[1776695147668,56.88,75543.6,0.0,-0.98348,1e-05,2.68864]
[1776695147699,56.88,75543.6,0.0,-0.98348,1e-05,2.68864]
[1776695149260,56.88,75543.92,0.0,-0.98348,1e-05,2.68925]
[1776695149435,56.88,75543.92,0.0,-0.98348,1e-05,2.68925]
[1776695149521,56.88,75557.97,0.0,-0.98332,1e-05,2.71159]
[1776695150529,56.88,75560.78,0.0,-0.98329,1e-05,2.71612]
[1776695151537,56.88,75568.41,0.0,-0.9832,1e-05,2.72833]
[1776695152544,56.88,75572.44,0.0,-0.98316,1e-05,2.7348]
[1776695153433,56.88,75572.44,0.0,-0.98316,1e-05,2.7348]
[1776695153805,56.88,75572.04,0.0,-0.98316,1e-05,2.73418]
[1776695154557,56.88,75585.87,0.0,-0.983,1e-05,2.75637]
[1776695155565,56.88,75606.49,0.0,-0.98277,1e-05,2.78966]
[1776695156572,56.88,75610.27,0.0,-0.98273,1e-05,2.79572]
[1776695159593,56.88,75619.32,0.0,-0.98262,1e-05,2.8103]
[1776695160600,56.88,75622.41,0.0,-0.98259,1e-05,2.81526]
[1776695161607,56.88,75623.41,0.0,-0.98258,1e-05,2.81668]
[1776695163626,56.88,75632.32,0.0,-0.98248,1e-05,2.83115]
[1776695164632,56.88,75638.37,0.0,-0.98241,1e-05,2.84084]
[1776695165639,56.88,75635.07,0.0,-0.98245,1e-05,2.83526]
[1776695167653,56.88,75638.96,0.0,-0.9824,1e-05,2.84136]
[1776695169667,56.87,75643.42,0.0,-0.98235,1e-05,2.84838]
[1776695172691,56.87,75648.83,0.0,-0.98229,1e-05,2.8568]
[1776695173698,56.87,75658.95,0.0,-0.98218,1e-05,2.87337]
[1776695174705,56.87,75656.62,0.0,-0.98221,1e-05,2.86929]
[1776695179740,56.87,75652.03,0.0,-0.98227,1e-05,2.86066]
[1776695180747,56.87,75646.3,0.0,-0.98234,1e-05,2.851]
[1776695183768,56.86,75643.62,0.0,-0.98237,1e-05,2.84605]
[1776695184775,56.86,75647.77,0.0,-0.98232,1e-05,2.85272]
[1776695185782,56.86,75651.95,0.0,-0.98228,1e-05,2.85944]
[1776695186872,56.86,75684.26,0.0,-0.98189,1e-05,2.91306]
[1776695187976,56.86,75684.26,0.0,-0.98189,1e-05,2.91306]
[1776695187997,56.86,75738.08,0.0,-0.98124,1e-05,3.00411]
[1776695188810,56.86,75750.3,0.0,-0.9811,1e-05,3.0247]
[1776695190565,56.86,75750.3,0.0,-0.9811,1e-05,3.0247]
[1776695190604,56.86,75755.74,0.0,-0.98103,1e-05,3.03362]
[1776695190836,56.85,75780.65,0.0,-0.98072,1e-05,3.07645]
[1776695191846,56.83,75776.91,0.0,-0.98083,1e-05,3.06223]
[1776695192853,56.8,75759.88,0.0,-0.98109,1e-05,3.02609]
[1776695193860,56.8,75759.65,0.0,-0.98109,1e-05,3.02522]
[1776695195136,56.8,75759.65,0.0,-0.98109,1e-05,3.02522]
[1776695195884,56.8,75738.58,0.0,-0.98136,1e-05,2.98805]
[1776695196886,56.79,75724.51,0.0,-0.98153,1e-05,2.96363]
[1776695197897,56.79,75716.78,0.0,-0.98163,1e-05,2.95014]
[1776695199123,56.79,75716.78,0.0,-0.98163,1e-05,2.95014]
[1776695199217,56.79,75719.92,0.0,-0.98159,1e-05,2.95513]
[1776695200918,56.79,75710.65,0.0,-0.98171,1e-05,2.93874]
[1776695201925,56.79,75709.54,0.0,-0.98173,1e-05,2.93655]
[1776695202933,56.79,75715.41,0.0,-0.98166,1e-05,2.94617]
[1776695203942,56.78,75719.25,0.0,-0.98161,1e-05,2.95235]
[1776695204949,56.78,75726.06,0.0,-0.98153,1e-05,2.96358]
[1776695205959,56.78,75742.51,0.0,-0.98134,1e-05,2.99131]
[1776695206969,56.78,75753.47,0.0,-0.9812,1e-05,3.00973]
[1776695207974,56.78,75744.35,0.0,-0.98132,1e-05,2.99362]
[1776695208982,56.78,75740.17,0.0,-0.98137,1e-05,2.98605]
[1776695209988,56.77,75730.79,0.0,-0.98149,1e-05,2.96963]
[1776695210996,56.77,75719.45,0.0,-0.98163,1e-05,2.94999]
[1776695212007,56.77,75719.37,0.0,-0.98164,1e-05,2.94952]
[1776695213013,56.77,75722.7,0.0,-0.9816,1e-05,2.95484]
[1776695214019,56.77,75735.09,0.0,-0.98145,1e-05,2.9756]
[1776695215027,56.77,75738.09,0.0,-0.98142,1e-05,2.98035]
[1776695216034,56.76,75734.58,0.0,-0.98146,1e-05,2.97397]
[1776695217041,56.76,75721.88,0.0,-0.98162,1e-05,2.95199]
[1776695218048,56.76,75714.89,0.0,-0.98171,1e-05,2.93981]
[1776695219055,56.76,75709.72,0.0,-0.98177,1e-05,2.93076]
[1776695221077,56.76,75713.59,0.0,-0.98173,1e-05,2.93672]
[1776695222083,56.76,75711.15,0.0,-0.98176,1e-05,2.93229]
[1776695223089,56.76,75708.45,0.0,-0.98179,1e-05,2.92743]
[1776695224097,56.75,75705.84,0.0,-0.98183,1e-05,2.92275]
[1776695225104,56.75,75703.3,0.0,-0.98186,1e-05,2.91819]
[1776695226120,56.75,75692.5,0.0,-0.98199,1e-05,2.89979]
[1776695227127,56.75,75690.55,0.0,-0.98202,1e-05,2.89628]
[1776695228134,56.75,75696.09,0.0,-0.98195,1e-05,2.90532]
[1776695229141,56.75,75685.95,0.0,-0.98207,1e-05,2.8881]
[1776695230148,56.75,75667.51,0.0,-0.98229,1e-05,2.85722]
[1776695231183,56.75,75654.36,0.0,-0.98245,1e-05,2.83535]
[1776695232180,56.75,75652.28,0.0,-0.98247,1e-05,2.83179]
[1776695233187,56.75,75646.92,0.0,-0.98254,1e-05,2.82287]
[1776695234193,56.75,75639.55,0.0,-0.98262,1e-05,2.81069]
[1776695235201,56.74,75637.4,0.0,-0.98265,1e-05,2.80709]
[1776695236208,56.74,75628.73,0.0,-0.98275,1e-05,2.79287]
[1776695237215,56.74,75611.93,0.0,-0.98294,1e-05,2.76558]
[1776695238222,56.74,75603.35,0.0,-0.98304,1e-05,2.75174]
[1776695239229,56.74,75607.94,0.0,-0.98299,1e-05,2.75914]
[1776695240236,56.74,75603.82,0.0,-0.98303,1e-05,2.75251]
[1776695241243,56.74,75600.7,0.0,-0.98307,1e-05,2.7475]
[1776695244265,56.74,75603.59,0.0,-0.98304,1e-05,2.7522]
[1776695247287,56.74,75608.93,0.0,-0.98298,1e-05,2.76084]
[1776695252323,56.74,75606.56,0.0,-0.98301,1e-05,2.75504]
[1776695257358,56.74,75604.21,0.0,-0.98304,1e-05,2.75131]
[1776695258365,56.74,75590.69,0.0,-0.98319,1e-05,2.72963]
[1776695259381,56.75,75584.97,0.0,-0.98326,1e-05,2.72054]
[1776695260390,56.75,75587.65,0.0,-0.98323,1e-05,2.72489]
[1776695264466,56.75,75586.97,0.0,-0.98323,1e-05,2.72397]
[1776695264694,56.75,75586.97,0.0,-0.98323,1e-05,2.72397]
[1776695264567,56.75,75588.24,0.0,-0.98322,1e-05,2.72606]
[1776695265424,56.75,75591.23,0.0,-0.98318,1e-05,2.73089]
[1776695267438,56.75,75587.82,0.0,-0.98322,1e-05,2.72554]
[1776695268149,56.75,75587.82,0.0,-0.98322,1e-05,2.72554]
[1776695268189,56.75,75587.82,0.0,-0.98322,1e-05,2.72554]
[1776695270459,56.75,75584.12,0.0,-0.98326,1e-05,2.71979]
[1776695271466,56.75,75578.37,0.0,-0.98333,1e-05,2.71069]
[1776695272473,56.75,75572.3,0.0,-0.98339,1e-05,2.70111]
[1776695274487,56.75,75573.79,0.0,-0.98338,1e-05,2.70365]
[1776695275548,56.75,75573.79,0.0,-0.98338,1e-05,2.70365]
[1776695275692,56.75,75573.79,0.0,-0.98338,1e-05,2.70365]
[1776695275565,56.75,75574.15,0.0,-0.98337,1e-05,2.70432]
[1776695276304,56.75,75574.15,0.0,-0.98337,1e-05,2.70432]
[1776695276440,56.75,75574.15,0.0,-0.98337,1e-05,2.70432]
[1776695276501,56.75,75574.56,0.0,-0.98337,1e-05,2.70506]
[1776695277509,56.75,75571.09,0.0,-0.9834,1e-05,2.69965]
[1776695278516,56.75,75567.92,0.0,-0.98344,1e-05,2.69471]
[1776695279523,56.75,75562.35,0.0,-0.9835,1e-05,2.68601]
[1776695281537,56.75,75561.36,0.0,-0.98351,1e-05,2.68468]
[1776695282544,56.75,75558.7,0.0,-0.98354,1e-05,2.6806]
[1776695286357,56.75,75560.14,0.0,-0.98352,1e-05,2.68327]
[1776695286435,56.75,75560.14,0.0,-0.98352,1e-05,2.68327]
[1776695286572,56.76,75559.79,0.0,-0.98352,1e-05,2.68285]
[1776695288034,56.76,75559.94,0.0,-0.98352,1e-05,2.68322]
[1776695288192,56.76,75559.94,0.0,-0.98352,1e-05,2.68322]
[1776695290600,56.76,75554.87,0.0,-0.98357,1e-05,2.67562]
[1776695291606,56.76,75550.68,0.0,-0.98362,1e-05,2.66916]
[1776695291962,56.76,75550.68,0.0,-0.98362,1e-05,2.66916]
[1776695292194,56.76,75550.68,0.0,-0.98362,1e-05,2.66916]
[1776695292615,56.76,75549.57,0.0,-0.98363,1e-05,2.66756]
[1776695293621,56.76,75543.48,0.0,-0.98369,1e-05,2.65817]
[1776695294628,56.76,75538.4,0.0,-0.98375,1e-05,2.65038]
[1776695296642,56.76,75538.4,0.0,-0.98375,1e-05,2.65075]
[1776695297650,56.76,75527.25,0.0,-0.98387,1e-05,2.63355]
[1776695298657,56.76,75523.06,0.0,-0.98391,1e-05,2.62744]
[1776695299664,56.76,75515.59,0.0,-0.98399,1e-05,2.61586]
[1776695300671,56.77,75516.0,0.0,-0.98398,1e-05,2.61697]
[1776695302686,56.77,75513.05,0.0,-0.98401,1e-05,2.6129]
[1776695304700,56.77,75516.63,0.0,-0.98397,1e-05,2.61894]
[1776695305189,56.77,75516.63,0.0,-0.98397,1e-05,2.61894]
[1776695305707,56.77,75516.99,0.0,-0.98396,1e-05,2.61974]
[1776695307202,56.77,75517.16,0.0,-0.98396,1e-05,2.62024]
[1776695307721,56.77,75518.31,0.0,-0.98394,1e-05,2.62226]
[1776695309735,56.77,75520.86,0.0,-0.98393,1e-05,2.62474]
[1776695310742,56.76,75518.69,0.0,-0.98396,1e-05,2.62063]
[1776695311748,56.76,75520.7,0.0,-0.98395,1e-05,2.62112]
[1776695314379,56.75,75522.2,0.0,-0.98395,1e-05,2.62197]
[1776695314437,56.75,75522.2,0.0,-0.98395,1e-05,2.62197]
[1776695315421,56.75,75522.32,0.0,-0.98395,1e-05,2.62143]
[1776695315777,56.75,75541.32,0.0,-0.98375,1e-05,2.65046]
[1776695316784,56.75,75549.37,0.0,-0.98366,1e-05,2.66326]
[1776695317791,56.75,75549.18,0.0,-0.98366,1e-05,2.66313]
[1776695318804,56.75,75544.97,0.0,-0.9837,1e-05,2.6567]
[1776695318942,56.75,75544.97,0.0,-0.9837,1e-05,2.6567]
[1776695319811,56.75,75541.69,0.0,-0.98374,1e-05,2.65174]
[1776695324847,56.76,75538.73,0.0,-0.98376,1e-05,2.64806]
[1776695326240,56.76,75538.73,0.0,-0.98376,1e-05,2.64806]
[1776695326460,56.76,75538.73,0.0,-0.98376,1e-05,2.64806]
[1776695326519,56.76,75533.84,0.0,-0.98381,1e-05,2.64062]
[1776695327162,56.76,75533.84,0.0,-0.98381,1e-05,2.64062]
[1776695327256,56.76,75537.14,0.0,-0.98378,1e-05,2.64598]
[1776695328196,56.76,75537.14,0.0,-0.98378,1e-05,2.64598]
[1776695328440,56.76,75537.14,0.0,-0.98378,1e-05,2.64598]
[1776695328534,56.76,75541.38,0.0,-0.98373,1e-05,2.65281]
[1776695329882,56.76,75527.42,0.0,-0.98388,1e-05,2.63141]
[1776695330927,56.76,75517.49,0.0,-0.98399,1e-05,2.61601]
[1776695331896,56.76,75515.24,0.0,-0.98401,1e-05,2.61299]
[1776695334918,56.76,75511.69,0.0,-0.98406,1e-05,2.6059]
[1776695336932,56.75,75507.78,0.0,-0.98411,1e-05,2.59882]
[1776695337939,56.75,75510.7,0.0,-0.98408,1e-05,2.60281]
[1776695339270,56.75,75510.7,0.0,-0.98408,1e-05,2.60281]
[1776695339371,56.75,75515.66,0.0,-0.98403,1e-05,2.60994]
[1776695339953,56.74,75519.98,0.0,-0.98399,1e-05,2.61609]
[1776695341967,56.74,75512.43,0.0,-0.98408,1e-05,2.60333]
[1776695343000,56.74,75500.82,0.0,-0.9842,1e-05,2.58495]
[1776695343994,56.73,75496.86,0.0,-0.98425,1e-05,2.57839]
[1776695345009,56.73,75493.18,0.0,-0.98429,1e-05,2.57229]
[1776695347015,56.73,75487.93,0.0,-0.98435,1e-05,2.5638]
[1776695348305,56.73,75492.88,0.0,-0.9843,1e-05,2.5709]
[1776695349262,56.73,75503.32,0.0,-0.98419,1e-05,2.58689]
[1776695350146,56.72,75507.53,0.0,-0.98415,1e-05,2.59242]
[1776695352159,56.72,75510.57,0.0,-0.98412,1e-05,2.59689]
[1776695353166,56.72,75515.91,0.0,-0.98406,1e-05,2.60541]
[1776695354172,56.72,75519.66,0.0,-0.98402,1e-05,2.61147]
[1776695355181,56.73,75527.98,0.0,-0.98393,1e-05,2.62462]
[1776695356187,56.73,75545.61,0.0,-0.98373,1e-05,2.65234]
[1776695357196,56.73,75552.64,0.0,-0.98366,1e-05,2.66355]
[1776695358204,56.73,75570.88,0.0,-0.98345,1e-05,2.69248]
[1776695359212,56.73,75576.48,0.0,-0.98339,1e-05,2.70148]
[1776695360224,56.73,75591.61,0.0,-0.98322,1e-05,2.72569]
[1776695361226,56.73,75600.45,0.0,-0.98312,1e-05,2.73991]
[1776695362233,56.73,75601.38,0.0,-0.98311,1e-05,2.74144]
[1776695363240,56.73,75599.2,0.0,-0.98313,1e-05,2.73799]
[1776695364247,56.73,75593.61,0.0,-0.9832,1e-05,2.72908]
[1776695366261,56.73,75593.79,0.0,-0.98319,1e-05,2.72949]
[1776695368274,56.73,75587.95,0.0,-0.98326,1e-05,2.72028]
[1776695369281,56.73,75584.74,0.0,-0.98329,1e-05,2.71523]
[1776695372303,56.73,75586.7,0.0,-0.98328,1e-05,2.71666]
[1776695373310,56.73,75589.35,0.0,-0.98325,1e-05,2.72097]
[1776695376331,56.73,75587.13,0.0,-0.98327,1e-05,2.71764]
[1776695377338,56.73,75581.59,0.0,-0.98333,1e-05,2.70889]
[1776695378345,56.73,75579.31,0.0,-0.98336,1e-05,2.70536]
[1776695382702,56.74,75580.97,0.0,-0.98334,1e-05,2.70827]
[1776695382844,56.74,75582.16,0.0,-0.98332,1e-05,2.71034]
[1776695382935,56.74,75582.16,0.0,-0.98332,1e-05,2.71034]
[1776695383380,56.74,75583.89,0.0,-0.98331,1e-05,2.7131]
[1776695386049,56.74,75583.49,0.0,-0.98331,1e-05,2.71262]
[1776695386200,56.74,75583.49,0.0,-0.98331,1e-05,2.71262]
[1776695386401,56.74,75589.63,0.0,-0.98324,1e-05,2.72249]
[1776695388416,56.74,75591.24,0.0,-0.98322,1e-05,2.72519]
[1776695389845,56.74,75591.24,0.0,-0.98322,1e-05,2.72519]
[1776695389423,56.74,75598.89,0.0,-0.98313,1e-05,2.73749]
[1776695390429,56.74,75601.9,0.0,-0.9831,1e-05,2.74236]
[1776695391437,56.74,75597.02,0.0,-0.98315,1e-05,2.73457]
[1776695392849,56.74,75597.02,0.0,-0.98315,1e-05,2.73457]
[1776695392905,56.74,75599.75,0.0,-0.98312,1e-05,2.73901]
[1776695392939,56.74,75599.75,0.0,-0.98312,1e-05,2.73901]
[1776695393451,56.74,75604.76,0.0,-0.98307,1e-05,2.74706]
[1776695395468,56.74,75607.87,0.0,-0.98303,1e-05,2.75212]
[1776695396474,56.74,75613.54,0.0,-0.98297,1e-05,2.76128]
[1776695398488,56.74,75612.0,0.0,-0.98298,1e-05,2.75881]
[1776695400502,56.74,75603.3,0.0,-0.98308,1e-05,2.74481]
[1776695401510,56.74,75600.06,0.0,-0.98312,1e-05,2.73961]
[1776695402548,56.74,75616.12,0.0,-0.98294,1e-05,2.7655]
[1776695404538,56.74,75603.22,0.0,-0.98308,1e-05,2.74474]
[1776695406552,56.74,75607.1,0.0,-0.98304,1e-05,2.751]
[1776695407559,56.74,75610.49,0.0,-0.983,1e-05,2.75649]
[1776695409575,56.74,75615.56,0.0,-0.98294,1e-05,2.76469]
[1776695410582,56.74,75620.45,0.0,-0.98289,1e-05,2.7726]
[1776695412596,56.74,75615.18,0.0,-0.98295,1e-05,2.76405]
[1776695413603,56.74,75620.25,0.0,-0.98289,1e-05,2.77223]
[1776695414610,56.74,75627.73,0.0,-0.9828,1e-05,2.78436]
[1776695415619,56.74,75633.58,0.0,-0.98274,1e-05,2.79385]
[1776695416626,56.74,75633.02,0.0,-0.98274,1e-05,2.79289]
[1776695417633,56.74,75629.81,0.0,-0.98278,1e-05,2.78761]
[1776695418639,56.74,75625.19,0.0,-0.98283,1e-05,2.78005]
[1776695420662,56.74,75628.02,0.0,-0.9828,1e-05,2.78455]
[1776695421609,56.74,75628.02,0.0,-0.9828,1e-05,2.78455]
[1776695421696,56.74,75628.02,0.0,-0.9828,1e-05,2.78455]
[1776695421797,56.74,75627.84,0.0,-0.9828,1e-05,2.78418]
[1776695422363,56.74,75627.84,0.0,-0.9828,1e-05,2.78418]
[1776695422440,56.74,75627.84,0.0,-0.9828,1e-05,2.78418]
[1776695422671,56.74,75625.63,0.0,-0.98283,1e-05,2.7806]
[1776695424685,56.74,75627.79,0.0,-0.98281,1e-05,2.78398]
[1776695426441,56.74,75626.83,0.0,-0.98282,1e-05,2.78238]
[1776695426692,56.74,75626.83,0.0,-0.98282,1e-05,2.78238]
[1776695427708,56.74,75623.1,0.0,-0.98286,1e-05,2.77625]
[1776695429094,56.74,75622.93,0.0,-0.98286,1e-05,2.77595]
[1776695429203,56.74,75622.93,0.0,-0.98286,1e-05,2.77595]
[1776695429723,56.74,75627.7,0.0,-0.98281,1e-05,2.78366]
[1776695430949,56.74,75627.7,0.0,-0.98281,1e-05,2.78366]
[1776695430730,56.74,75631.5,0.0,-0.98276,1e-05,2.78979]
[1776695431738,56.74,75646.32,0.0,-0.98261,1e-05,2.81193]
[1776695432746,56.74,75650.21,0.0,-0.98256,1e-05,2.81822]
[1776695437779,56.73,75658.45,0.0,-0.98247,1e-05,2.83124]
[1776695438788,56.73,75662.63,0.0,-0.98242,1e-05,2.838]
[1776695440802,56.73,75666.43,0.0,-0.98238,1e-05,2.844]
[1776695441809,56.73,75672.64,0.0,-0.98231,1e-05,2.85427]
[1776695442816,56.73,75684.69,0.0,-0.98216,1e-05,2.87413]
[1776695443823,56.73,75685.3,0.0,-0.98216,1e-05,2.8748]
[1776695445850,56.73,75693.46,0.0,-0.98207,1e-05,2.88803]
[1776695446853,56.73,75709.28,0.0,-0.98188,1e-05,2.91433]
[1776695447864,56.73,75703.81,0.0,-0.98195,1e-05,2.90488]
[1776695449879,56.72,75712.46,0.0,-0.98185,1e-05,2.91892]
[1776695454920,56.72,75716.1,0.0,-0.98181,1e-05,2.92373]
[1776695455927,56.72,75704.73,0.0,-0.98195,1e-05,2.90433]
[1776695456934,56.72,75701.44,0.0,-0.98199,1e-05,2.89857]
[1776695457944,56.72,75696.65,0.0,-0.98205,1e-05,2.89032]
[1776695458963,56.71,75677.23,0.0,-0.98228,1e-05,2.85778]
[1776695459963,56.71,75670.93,0.0,-0.98236,1e-05,2.84719]
[1776695460975,56.71,75661.02,0.0,-0.98247,1e-05,2.83085]
[1776695461989,56.71,75651.18,0.0,-0.98259,1e-05,2.81455]
[1776695462994,56.71,75648.94,0.0,-0.98262,1e-05,2.81069]
[1776695464504,56.71,75641.42,0.0,-0.9827,1e-05,2.79833]
[1776695465015,56.71,75645.83,0.0,-0.98265,1e-05,2.80547]
[1776695466021,56.71,75649.02,0.0,-0.98262,1e-05,2.81063]
[1776695468035,56.71,75645.78,0.0,-0.98265,1e-05,2.80518]
[1776695469042,56.71,75636.29,0.0,-0.98276,1e-05,2.78964]
[1776695470049,56.71,75632.36,0.0,-0.98281,1e-05,2.78321]
[1776695471056,56.71,75636.06,0.0,-0.98277,1e-05,2.7892]
[1776695472063,56.71,75640.25,0.0,-0.98272,1e-05,2.79599]
[1776695473070,56.71,75653.27,0.0,-0.98257,1e-05,2.81723]
[1776695474085,56.71,75654.26,0.0,-0.98256,1e-05,2.81878]
[1776695475088,56.71,75650.25,0.0,-0.98261,1e-05,2.81212]
[1776695478253,56.71,75648.37,0.0,-0.98263,1e-05,2.8089]
[1776695478438,56.71,75648.37,0.0,-0.98263,1e-05,2.8089]
[1776695481133,56.71,75633.2,0.0,-0.98281,1e-05,2.78391]
[1776695482141,56.71,75628.26,0.0,-0.98286,1e-05,2.77587]
[1776695484153,56.71,75624.89,0.0,-0.9829,1e-05,2.7704]
[1776695486166,56.71,75616.86,0.0,-0.98299,1e-05,2.75742]
[1776695487173,56.71,75611.05,0.0,-0.98306,1e-05,2.74808]
[1776695488187,56.71,75596.26,0.0,-0.98322,1e-05,2.7244]
[1776695489194,56.71,75578.11,0.0,-0.98343,1e-05,2.69559]
[1776695490199,56.71,75573.38,0.0,-0.98348,1e-05,2.68822]
[1776695492213,56.71,75567.52,0.0,-0.98355,1e-05,2.67733]
[1776695493221,56.71,75583.19,0.0,-0.98338,1e-05,2.70229]
[1776695494328,56.71,75583.19,0.0,-0.98338,1e-05,2.70229]
[1776695494414,56.71,75591.05,0.0,-0.98329,1e-05,2.71492]
[1776695495235,56.71,75597.6,0.0,-0.98321,1e-05,2.72547]
[1776695497562,56.71,75592.04,0.0,-0.98328,1e-05,2.71675]
[1776695498323,56.71,75592.04,0.0,-0.98328,1e-05,2.71675]
[1776695503291,56.71,75601.88,0.0,-0.98316,1e-05,2.73304]
[1776695504301,56.72,75607.54,0.0,-0.9831,1e-05,2.74218]
[1776695505308,56.72,75604.25,0.0,-0.98313,1e-05,2.73695]
[1776695506709,56.72,75604.25,0.0,-0.98313,1e-05,2.73695]
[1776695506940,56.72,75604.25,0.0,-0.98313,1e-05,2.73695]
[1776695508916,56.72,75604.74,0.0,-0.98313,1e-05,2.73786]
[1776695508937,56.72,75604.74,0.0,-0.98313,1e-05,2.73786]
[1776695509038,56.72,75596.81,0.0,-0.98322,1e-05,2.72529]
[1776695509338,56.72,75592.77,0.0,-0.98326,1e-05,2.71884]
[1776695510345,56.72,75606.32,0.0,-0.98311,1e-05,2.74062]
[1776695511491,56.72,75606.32,0.0,-0.98311,1e-05,2.74062]
[1776695511688,56.72,75606.32,0.0,-0.98311,1e-05,2.74062]
[1776695511742,56.72,75606.27,0.0,-0.98311,1e-05,2.74059]
[1776695513369,56.72,75613.75,0.0,-0.98302,1e-05,2.75271]
[1776695514374,56.72,75626.43,0.0,-0.98288,1e-05,2.77323]
[1776695515381,56.72,75626.56,0.0,-0.98288,1e-05,2.77343]
[1776695517395,56.72,75619.63,0.0,-0.98296,1e-05,2.76222]
[1776695518872,56.72,75619.63,0.0,-0.98296,1e-05,2.76222]
[1776695518941,56.72,75619.63,0.0,-0.98296,1e-05,2.76222]
[1776695518974,56.72,75617.18,0.0,-0.98298,1e-05,2.75829]
[1776695521423,56.72,75620.6,0.0,-0.98294,1e-05,2.76385]
[1776695522430,56.72,75626.57,0.0,-0.98288,1e-05,2.77352]
[1776695523437,56.72,75630.46,0.0,-0.98283,1e-05,2.77982]
[1776695524249,56.72,75630.46,0.0,-0.98283,1e-05,2.77982]
[1776695524442,56.72,75630.46,0.0,-0.98283,1e-05,2.77982]
[1776695524444,56.72,75637.15,0.0,-0.98275,1e-05,2.79068]
[1776695525459,56.72,75638.24,0.0,-0.98274,1e-05,2.79206]
[1776695527473,56.71,75644.87,0.0,-0.98267,1e-05,2.80237]
[1776695529487,56.71,75650.27,0.0,-0.98261,1e-05,2.81055]
[1776695531501,56.71,75670.8,0.0,-0.98238,1e-05,2.84415]
[1776695532508,56.71,75672.81,0.0,-0.98235,1e-05,2.84734]
[1776695537545,56.71,75680.91,0.0,-0.98226,1e-05,2.86007]
[1776695538552,56.7,75683.08,0.0,-0.98225,1e-05,2.86209]
[1776695542019,56.69,75684.26,0.0,-0.98226,1e-05,2.86079]
[1776695542202,56.67,75685.65,0.0,-0.98227,1e-05,2.85989]
[1776695542438,56.67,75685.65,0.0,-0.98227,1e-05,2.85989]
[1776695542585,56.67,75681.03,0.0,-0.98232,1e-05,2.85223]
[1776695544079,56.67,75681.03,0.0,-0.98232,1e-05,2.85223]
[1776695544083,56.67,75670.42,0.0,-0.98245,1e-05,2.83444]
[1776695544197,56.67,75670.42,0.0,-0.98245,1e-05,2.83444]
[1776695544599,56.67,75661.88,0.0,-0.98255,1e-05,2.82039]
[1776695545606,56.67,75652.49,0.0,-0.98266,1e-05,2.80491]
[1776695546613,56.67,75644.3,0.0,-0.98275,1e-05,2.79148]
[1776695547624,56.67,75655.53,0.0,-0.98262,1e-05,2.80978]
[1776695548633,56.67,75664.6,0.0,-0.98252,1e-05,2.8246]
[1776695549639,56.67,75667.5,0.0,-0.98248,1e-05,2.82927]
[1776695551203,56.67,75669.26,0.0,-0.98246,1e-05,2.83207]
[1776695551445,56.67,75669.26,0.0,-0.98246,1e-05,2.83207]
[1776695553639,56.67,75665.45,0.0,-0.98252,1e-05,2.8236]
[1776695553695,56.67,75665.45,0.0,-0.98252,1e-05,2.8236]
[1776695553795,56.67,75669.07,0.0,-0.98248,1e-05,2.82946]
[1776695554661,56.67,75669.07,0.0,-0.98248,1e-05,2.82946]
[1776695554699,56.67,75669.07,0.0,-0.98248,1e-05,2.82946]
[1776695554741,56.67,75669.62,0.0,-0.98247,1e-05,2.83027]
[1776695555681,56.67,75666.01,0.0,-0.98252,1e-05,2.82423]
[1776695557695,56.67,75643.43,0.0,-0.98278,1e-05,2.78711]
[1776695558702,56.67,75631.5,0.0,-0.98292,1e-05,2.76772]
[1776695559709,56.67,75621.83,0.0,-0.98303,1e-05,2.7521]
[1776695560717,56.67,75621.43,0.0,-0.98303,1e-05,2.75149]
[1776695563740,56.67,75611.98,0.0,-0.98314,1e-05,2.73639]
[1776695564747,56.67,75603.97,0.0,-0.98323,1e-05,2.7236]
[1776695565754,56.67,75603.26,0.0,-0.98323,1e-05,2.72252]
[1776695566761,56.67,75607.66,0.0,-0.98318,1e-05,2.72965]
[1776695567768,56.67,75611.67,0.0,-0.98314,1e-05,2.73616]
[1776695568775,56.67,75614.8,0.0,-0.9831,1e-05,2.74125]
[1776695570789,56.67,75623.94,0.0,-0.983,1e-05,2.75608]
[1776695571813,56.67,75623.94,0.0,-0.983,1e-05,2.75608]
[1776695571895,56.67,75640.5,0.0,-0.98281,1e-05,2.78294]
[1776695572805,56.67,75650.06,0.0,-0.9827,1e-05,2.79874]
[1776695573812,56.67,75652.25,0.0,-0.98267,1e-05,2.80229]
[1776695574819,56.67,75652.81,0.0,-0.98267,1e-05,2.80316]
[1776695575253,56.67,75652.81,0.0,-0.98267,1e-05,2.80316]
[1776695581878,56.67,75644.49,0.0,-0.98276,1e-05,2.7892]
[1776695583708,56.67,75646.45,0.0,-0.98274,1e-05,2.79235]
[1776695583938,56.67,75646.45,0.0,-0.98274,1e-05,2.79235]
[1776695585901,56.67,75654.3,0.0,-0.98265,1e-05,2.80506]
[1776695586910,56.67,75669.39,0.0,-0.98248,1e-05,2.82979]
[1776695587916,56.67,75667.29,0.0,-0.9825,1e-05,2.82627]
[1776695588923,56.67,75664.97,0.0,-0.98253,1e-05,2.82235]
[1776695591302,56.66,75663.53,0.0,-0.98255,1e-05,2.8198]
[1776695591442,56.66,75663.53,0.0,-0.98255,1e-05,2.8198]
[1776695591944,56.66,75659.64,0.0,-0.98259,1e-05,2.81332]
[1776695592951,56.66,75658.53,0.0,-0.98261,1e-05,2.81135]
[1776695594038,56.66,75658.53,0.0,-0.98261,1e-05,2.81135]
[1776695594189,56.66,75658.53,0.0,-0.98261,1e-05,2.81135]
[1776695594085,56.66,75655.61,0.0,-0.98264,1e-05,2.8065]
[1776695595140,56.66,75655.61,0.0,-0.98264,1e-05,2.8065]
[1776695595195,56.66,75655.61,0.0,-0.98264,1e-05,2.8065]
[1776695596980,56.66,75660.82,0.0,-0.98258,1e-05,2.81485]
[1776695598327,56.66,75660.54,0.0,-0.98259,1e-05,2.81432]
[1776695598442,56.66,75660.54,0.0,-0.98259,1e-05,2.81432]
[1776695599032,56.66,75660.54,0.0,-0.98259,1e-05,2.81432]
[1776695599194,56.66,75660.54,0.0,-0.98259,1e-05,2.81432]
[1776695599130,56.66,75658.84,0.0,-0.98261,1e-05,2.81146]
[1776695600000,56.66,75653.1,0.0,-0.98267,1e-05,2.80207]
[1776695601007,56.66,75642.16,0.0,-0.9828,1e-05,2.78416]
[1776695602014,56.66,75639.34,0.0,-0.98283,1e-05,2.77951]
[1776695603023,56.66,75642.52,0.0,-0.9828,1e-05,2.78467]
[1776695603936,56.66,75642.52,0.0,-0.9828,1e-05,2.78467]
[1776695604192,56.66,75642.52,0.0,-0.9828,1e-05,2.78467]
[1776695604030,56.66,75648.49,0.0,-0.98273,1e-05,2.79437]
[1776695606044,56.66,75644.43,0.0,-0.98278,1e-05,2.78768]
[1776695606804,56.66,75644.43,0.0,-0.98278,1e-05,2.78768]
[1776695606936,56.66,75644.43,0.0,-0.98278,1e-05,2.78768]
[1776695607051,56.66,75640.72,0.0,-0.98282,1e-05,2.78162]
[1776695607276,56.66,75640.72,0.0,-0.98282,1e-05,2.78162]
[1776695607435,56.66,75640.72,0.0,-0.98282,1e-05,2.78162]
[1776695608060,56.66,75637.53,0.0,-0.98286,1e-05,2.77642]
[1776695609066,56.66,75634.01,0.0,-0.9829,1e-05,2.7707]
[1776695609594,56.66,75634.01,0.0,-0.9829,1e-05,2.7707]
[1776695609688,56.66,75634.01,0.0,-0.9829,1e-05,2.7707]
[1776695612088,56.66,75626.3,0.0,-0.983,1e-05,2.75627]
[1776695613095,56.66,75625.89,0.0,-0.983,1e-05,2.75563]
[1776695613542,56.66,75625.89,0.0,-0.983,1e-05,2.75563]
[1776695613690,56.66,75625.89,0.0,-0.983,1e-05,2.75563]
[1776695615109,56.66,75619.74,0.0,-0.98307,1e-05,2.74577]
[1776695617128,56.66,75604.54,0.0,-0.98324,1e-05,2.72142]
[1776695618135,56.66,75602.96,0.0,-0.98326,1e-05,2.71901]
[1776695621157,56.66,75599.41,0.0,-0.9833,1e-05,2.71358]
[1776695623171,56.66,75595.64,0.0,-0.98334,1e-05,2.70775]
[1776695624070,56.66,75595.64,0.0,-0.98334,1e-05,2.70775]
[1776695624190,56.66,75595.64,0.0,-0.98334,1e-05,2.70775]
[1776695626192,56.66,75602.0,0.0,-0.98326,1e-05,2.7182]
[1776695626614,56.66,75602.0,0.0,-0.98326,1e-05,2.7182]
[1776695626689,56.66,75602.0,0.0,-0.98326,1e-05,2.7182]
[1776695626863,56.66,75602.0,0.0,-0.98326,1e-05,2.7182]
[1776695626936,56.66,75602.0,0.0,-0.98326,1e-05,2.7182]
[1776695627199,56.67,75605.34,0.0,-0.98323,1e-05,2.72362]
[1776695630220,56.67,75601.77,0.0,-0.98326,1e-05,2.71812]
[1776695630513,56.67,75601.77,0.0,-0.98326,1e-05,2.71812]
[1776695630700,56.67,75601.77,0.0,-0.98326,1e-05,2.71812]
[1776695631226,56.67,75596.51,0.0,-0.98332,1e-05,2.7098]
[1776695635497,56.67,75598.76,0.0,-0.9833,1e-05,2.71366]
[1776695635663,56.67,75598.76,0.0,-0.9833,1e-05,2.71366]
[1776695635694,56.67,75598.76,0.0,-0.9833,1e-05,2.71366]
[1776695635761,56.67,75595.81,0.0,-0.98333,1e-05,2.70904]
[1776695639766,56.67,75593.34,0.0,-0.98335,1e-05,2.70541]
[1776695639936,56.67,75593.34,0.0,-0.98335,1e-05,2.70541]
[1776695640239,56.67,75593.34,0.0,-0.98335,1e-05,2.70541]
[1776695639958,56.67,75585.87,0.0,-0.98344,1e-05,2.69364]
[1776695640435,56.67,75585.87,0.0,-0.98344,1e-05,2.69364]
[1776695640528,56.67,75581.25,0.0,-0.98349,1e-05,2.68644]
[1776695641297,56.67,75576.76,0.0,-0.98354,1e-05,2.67948]
[1776695643318,56.67,75583.19,0.0,-0.98346,1e-05,2.68995]
[1776695644325,56.67,75583.03,0.0,-0.98346,1e-05,2.68982]
[1776695645466,56.67,75583.03,0.0,-0.98346,1e-05,2.68982]
[1776695645700,56.67,75583.03,0.0,-0.98346,1e-05,2.68982]
[1776695648354,56.68,75577.35,0.0,-0.98352,1e-05,2.68135]
[1776695649970,56.68,75577.35,0.0,-0.98352,1e-05,2.68135]
[1776695650190,56.68,75577.35,0.0,-0.98352,1e-05,2.68135]
[1776695650220,56.68,75573.31,0.0,-0.98356,1e-05,2.67528]
[1776695651375,56.68,75567.16,0.0,-0.98363,1e-05,2.66574]
[1776695652382,56.68,75558.47,0.0,-0.98373,1e-05,2.65227]
[1776695653392,56.68,75544.39,0.0,-0.98388,1e-05,2.63047]
[1776695654399,56.68,75533.01,0.0,-0.984,1e-05,2.61303]
[1776695655406,56.68,75519.57,0.0,-0.98414,1e-05,2.59253]
[1776695656413,56.68,75516.91,0.0,-0.98417,1e-05,2.58873]
[1776695657422,56.68,75522.15,0.0,-0.98411,1e-05,2.59709]
[1776695658429,56.69,75527.24,0.0,-0.98405,1e-05,2.60523]
[1776695659436,56.69,75535.74,0.0,-0.98396,1e-05,2.61866]
[1776695660443,56.69,75537.84,0.0,-0.98394,1e-05,2.62217]
[1776695661450,56.69,75532.77,0.0,-0.98399,1e-05,2.61455]
[1776695663464,56.69,75536.6,0.0,-0.98394,1e-05,2.62099]
[1776695665477,56.69,75528.82,0.0,-0.98402,1e-05,2.60942]
[1776695666485,56.69,75528.03,0.0,-0.98403,1e-05,2.60846]
[1776695668499,56.7,75523.98,0.0,-0.98407,1e-05,2.60273]
[1776695672527,56.7,75526.14,0.0,-0.98405,1e-05,2.60526]
[1776695673534,56.7,75531.19,0.0,-0.98399,1e-05,2.61334]
[1776695675548,56.71,75531.1,0.0,-0.98399,1e-05,2.61371]
[1776695676555,56.71,75536.51,0.0,-0.98393,1e-05,2.62235]
[1776695677561,56.71,75541.3,0.0,-0.98388,1e-05,2.63004]
[1776695679189,56.71,75541.3,0.0,-0.98388,1e-05,2.63004]
[1776695679256,56.71,75544.28,0.0,-0.98384,1e-05,2.63512]
[1776695679442,56.71,75544.28,0.0,-0.98384,1e-05,2.63512]
[1776695679576,56.71,75548.22,0.0,-0.9838,1e-05,2.64127]
[1776695681781,56.71,75548.57,0.0,-0.98379,1e-05,2.64202]
[1776695681938,56.71,75548.57,0.0,-0.98379,1e-05,2.64202]
[1776695682002,56.71,75549.39,0.0,-0.98378,1e-05,2.64351]
[1776695683884,56.71,75548.42,0.0,-0.98379,1e-05,2.6422]
[1776695683939,56.71,75548.42,0.0,-0.98379,1e-05,2.6422]
[1776695683985,56.71,75551.76,0.0,-0.98375,1e-05,2.64762]
[1776695687815,56.72,75552.3,0.0,-0.98374,1e-05,2.64906]
[1776695687887,56.72,75552.3,0.0,-0.98374,1e-05,2.64906]
[1776695689084,56.72,75550.2,0.0,-0.98377,1e-05,2.64597]
[1776695689191,56.72,75550.2,0.0,-0.98377,1e-05,2.64597]
[1776695689253,56.72,75540.11,0.0,-0.98387,1e-05,2.63065]
[1776695690039,56.72,75540.11,0.0,-0.98387,1e-05,2.63065]
[1776695690151,56.72,75540.11,0.0,-0.98387,1e-05,2.63065]
[1776695690246,56.72,75537.02,0.0,-0.98391,1e-05,2.62608]
[1776695691210,56.72,75537.02,0.0,-0.98391,1e-05,2.62608]
[1776695691294,56.72,75542.19,0.0,-0.98385,1e-05,2.63434]
[1776695691436,56.72,75542.19,0.0,-0.98385,1e-05,2.63434]
[1776695691664,56.72,75545.18,0.0,-0.98381,1e-05,2.639]
[1776695692748,56.72,75545.18,0.0,-0.98381,1e-05,2.639]
[1776695692938,56.72,75545.18,0.0,-0.98381,1e-05,2.639]
[1776695693007,56.72,75550.08,0.0,-0.98376,1e-05,2.64686]
[1776695693678,56.72,75553.97,0.0,-0.98372,1e-05,2.65314]
[1776695694687,56.72,75565.83,0.0,-0.98358,1e-05,2.67195]
[1776695695692,56.72,75575.49,0.0,-0.98348,1e-05,2.68734]
[1776695696699,56.73,75576.2,0.0,-0.98347,1e-05,2.68859]
[1776695699720,56.73,75572.99,0.0,-0.9835,1e-05,2.68388]
[1776695700944,56.73,75572.99,0.0,-0.9835,1e-05,2.68388]
[1776695702854,56.73,75569.46,0.0,-0.98354,1e-05,2.67857]
[1776695702935,56.73,75569.46,0.0,-0.98354,1e-05,2.67857]
[1776695703090,56.73,75569.46,0.0,-0.98354,1e-05,2.67857]
[1776695703189,56.73,75569.46,0.0,-0.98354,1e-05,2.67857]
[1776695703192,56.73,75570.8,0.0,-0.98352,1e-05,2.68096]
[1776695704755,56.73,75575.67,0.0,-0.98347,1e-05,2.68878]
[1776695706769,56.73,75587.88,0.0,-0.98333,1e-05,2.70839]
[1776695707775,56.73,75589.11,0.0,-0.98331,1e-05,2.71044]
[1776695709047,56.73,75589.11,0.0,-0.98331,1e-05,2.71044]
[1776695709098,56.73,75589.11,0.0,-0.98331,1e-05,2.71044]
[1776695709189,56.73,75589.11,0.0,-0.98331,1e-05,2.71044]
[1776695709199,56.73,75591.33,0.0,-0.98329,1e-05,2.71414]
[1776695709790,56.73,75586.72,0.0,-0.98334,1e-05,2.7068]
[1776695711805,56.73,75581.79,0.0,-0.98339,1e-05,2.69915]
[1776695712812,56.73,75576.44,0.0,-0.98345,1e-05,2.69078]
[1776695713819,56.73,75565.89,0.0,-0.98357,1e-05,2.67424]
[1776695714826,56.73,75563.32,0.0,-0.98359,1e-05,2.67034]
[1776695715832,56.74,75557.92,0.0,-0.98365,1e-05,2.662]
[1776695716840,56.74,75549.0,0.0,-0.98375,1e-05,2.64819]
[1776695717846,56.74,75547.28,0.0,-0.98377,1e-05,2.64569]
[1776695721324,56.74,75545.63,0.0,-0.98378,1e-05,2.64351]
[1776695721419,56.74,75544.0,0.0,-0.9838,1e-05,2.64116]
[1776695721436,56.74,75544.0,0.0,-0.9838,1e-05,2.64116]
[1776695721875,56.74,75543.82,0.0,-0.9838,1e-05,2.64108]
[1776695722882,56.74,75538.77,0.0,-0.98385,1e-05,2.63341]
[1776695723883,56.74,75538.77,0.0,-0.98385,1e-05,2.63341]
[1776695723899,56.74,75538.77,0.0,-0.98385,1e-05,2.63341]
[1776695723937,56.74,75538.77,0.0,-0.98385,1e-05,2.63341]
[1776695723937,56.74,75538.39,0.0,-0.98386,1e-05,2.63303]
[1776695724908,56.74,75533.11,0.0,-0.98391,1e-05,2.62503]
[1776695725914,56.74,75528.74,0.0,-0.98396,1e-05,2.61848]
[1776695728053,56.75,75527.13,0.0,-0.98397,1e-05,2.61622]
[1776695728180,56.75,75527.13,0.0,-0.98397,1e-05,2.61622]
[1776695728189,56.75,75527.13,0.0,-0.98397,1e-05,2.61622]
[1776695728230,56.75,75525.18,0.0,-0.98399,1e-05,2.61368]
[1776695728935,56.75,75528.07,0.0,-0.98396,1e-05,2.61816]
[1776695729942,56.75,75531.36,0.0,-0.98392,1e-05,2.6235]
[1776695730949,56.75,75524.79,0.0,-0.98399,1e-05,2.61354]
[1776695732093,56.75,75524.79,0.0,-0.98399,1e-05,2.61354]
[1776695732144,56.75,75524.79,0.0,-0.98399,1e-05,2.61354]
[1776695732231,56.75,75524.79,0.0,-0.98399,1e-05,2.61354]
[1776695732279,56.75,75521.51,0.0,-0.98404,1e-05,2.60704]
[1776695732990,56.75,75514.58,0.0,-0.98411,1e-05,2.59635]
[1776695733979,56.75,75502.14,0.0,-0.98424,1e-05,2.5775]
[1776695734986,56.75,75500.59,0.0,-0.98426,1e-05,2.5754]
[1776695735993,56.76,75495.75,0.0,-0.98431,1e-05,2.5683]
[1776695738007,56.76,75495.04,0.0,-0.98431,1e-05,2.56784]
[1776695740024,56.76,75488.55,0.0,-0.98437,1e-05,2.55858]
[1776695742036,56.76,75481.5,0.0,-0.98444,1e-05,2.54851]
[1776695743044,56.77,75477.6,0.0,-0.98448,1e-05,2.54293]
[1776695744052,56.77,75478.32,0.0,-0.98447,1e-05,2.54437]
[1776695748080,56.77,75473.42,0.0,-0.98451,1e-05,2.53838]
[1776695750094,56.78,75476.54,0.0,-0.98447,1e-05,2.54383]
[1776695752116,56.78,75480.32,0.0,-0.98443,1e-05,2.55029]
[1776695752647,56.78,75480.32,0.0,-0.98443,1e-05,2.55029]
[1776695752687,56.78,75480.32,0.0,-0.98443,1e-05,2.55029]
[1776695752768,56.78,75480.32,0.0,-0.98443,1e-05,2.55029]
[1776695752936,56.78,75480.32,0.0,-0.98443,1e-05,2.55029]
[1776695753123,56.78,75483.75,0.0,-0.98439,1e-05,2.55586]
[1776695755136,56.79,75484.03,0.0,-0.98438,1e-05,2.55697]
[1776695756104,56.79,75484.03,0.0,-0.98438,1e-05,2.55697]
[1776695756187,56.79,75484.03,0.0,-0.98438,1e-05,2.55697]
[1776695756275,56.79,75484.03,0.0,-0.98438,1e-05,2.55697]
[1776695756373,56.79,75483.46,0.0,-0.98438,1e-05,2.55677]
[1776695756436,56.79,75483.46,0.0,-0.98438,1e-05,2.55677]
[1776695759622,56.79,75487.13,0.0,-0.98434,1e-05,2.56336]
[1776695759689,56.79,75487.13,0.0,-0.98434,1e-05,2.56336]
[1776695760174,56.79,75492.1,0.0,-0.98429,1e-05,2.57094]
[1776695762188,56.8,75497.68,0.0,-0.98422,1e-05,2.58011]
[1776695763281,56.8,75497.68,0.0,-0.98422,1e-05,2.58011]
[1776695763336,56.8,75497.68,0.0,-0.98422,1e-05,2.58011]
[1776695763357,56.8,75500.6,0.0,-0.98419,1e-05,2.58518]
[1776695763436,56.8,75500.6,0.0,-0.98419,1e-05,2.58518]
[1776695764202,56.8,75505.36,0.0,-0.98413,1e-05,2.59277]
[1776695766216,56.8,75514.37,0.0,-0.98403,1e-05,2.60719]
[1776695767223,56.8,75503.03,0.0,-0.98415,1e-05,2.58974]
[1776695768230,56.81,75499.64,0.0,-0.98419,1e-05,2.58506]
[1776695768966,56.81,75499.64,0.0,-0.98419,1e-05,2.58506]
[1776695769112,56.81,75499.64,0.0,-0.98419,1e-05,2.58506]
[1776695769192,56.81,75499.64,0.0,-0.98419,1e-05,2.58506]
[1776695769238,56.81,75500.02,0.0,-0.98418,1e-05,2.58593]
[1776695772725,56.81,75502.13,0.0,-0.98415,1e-05,2.59002]
[1776695772775,56.81,75502.13,0.0,-0.98415,1e-05,2.59002]
[1776695772935,56.81,75502.13,0.0,-0.98415,1e-05,2.59002]
[1776695773268,56.81,75502.82,0.0,-0.98414,1e-05,2.59136]
[1776695774275,56.81,75519.07,0.0,-0.98397,1e-05,2.61669]
[1776695775282,56.82,75527.16,0.0,-0.98388,1e-05,2.62947]
[1776695776289,56.82,75526.65,0.0,-0.98388,1e-05,2.62889]
[1776695779335,56.82,75526.83,0.0,-0.98388,1e-05,2.62961]
[1776695779408,56.82,75524.96,0.0,-0.98389,1e-05,2.62692]
[1776695779424,56.82,75524.96,0.0,-0.98389,1e-05,2.62692]
[1776695779437,56.82,75524.96,0.0,-0.98389,1e-05,2.62692]
[1776695781324,56.82,75535.38,0.0,-0.98378,1e-05,2.64357]
[1776695782330,56.82,75536.86,0.0,-0.98376,1e-05,2.64607]
[1776695783339,56.82,75526.71,0.0,-0.98387,1e-05,2.63046]
[1776695784329,56.82,75526.71,0.0,-0.98387,1e-05,2.63046]
[1776695784346,56.82,75522.52,0.0,-0.98391,1e-05,2.62417]
[1776695784441,56.82,75522.52,0.0,-0.98391,1e-05,2.62417]
[1776695784514,56.82,75522.52,0.0,-0.98391,1e-05,2.62417]
[1776695784687,56.82,75522.52,0.0,-0.98391,1e-05,2.62417]
[1776695787287,56.83,75518.45,0.0,-0.98395,1e-05,2.61832]
[1776695787296,56.83,75518.45,0.0,-0.98395,1e-05,2.61832]
[1776695787368,56.83,75512.73,0.0,-0.98401,1e-05,2.60971]
[1776695787438,56.83,75512.73,0.0,-0.98401,1e-05,2.60971]
[1776695788375,56.83,75509.34,0.0,-0.98405,1e-05,2.60473]
[1776695789382,56.83,75505.93,0.0,-0.98408,1e-05,2.59973]
[1776695789870,56.83,75505.93,0.0,-0.98408,1e-05,2.59973]
[1776695789929,56.83,75505.93,0.0,-0.98408,1e-05,2.59973]
[1776695789941,56.83,75505.93,0.0,-0.98408,1e-05,2.59973]
[1776695790389,56.83,75508.23,0.0,-0.98406,1e-05,2.60354]
[1776695793040,56.83,75506.95,0.0,-0.98408,1e-05,2.60018]
[1776695793049,56.83,75506.95,0.0,-0.98408,1e-05,2.60018]
[1776695793187,56.83,75506.95,0.0,-0.98408,1e-05,2.60018]
[1776695793416,56.83,75502.36,0.0,-0.98413,1e-05,2.59339]
[1776695794421,56.84,75507.01,0.0,-0.98407,1e-05,2.60081]
[1776695795172,56.84,75507.01,0.0,-0.98407,1e-05,2.60081]
[1776695795192,56.84,75507.01,0.0,-0.98407,1e-05,2.60081]
[1776695795245,56.84,75507.01,0.0,-0.98407,1e-05,2.60081]
[1776695795429,56.84,75516.04,0.0,-0.98397,1e-05,2.61501]
[1776695795460,56.84,75516.04,0.0,-0.98397,1e-05,2.61501]
[1776695796435,56.84,75521.7,0.0,-0.98391,1e-05,2.62401]
[1776695797442,56.84,75517.85,0.0,-0.98395,1e-05,2.61827]
[1776695798449,56.84,75509.86,0.0,-0.98404,1e-05,2.60615]
[1776695798619,56.84,75509.86,0.0,-0.98404,1e-05,2.60615]
[1776695798692,56.84,75509.86,0.0,-0.98404,1e-05,2.60615]
[1776695798699,56.84,75509.86,0.0,-0.98404,1e-05,2.60615]
[1776695798939,56.84,75509.86,0.0,-0.98404,1e-05,2.60615]
[1776695799458,56.84,75503.8,0.0,-0.9841,1e-05,2.59707]
[1776695800922,56.84,75503.8,0.0,-0.9841,1e-05,2.59707]
[1776695800939,56.84,75503.8,0.0,-0.9841,1e-05,2.59707]
[1776695801026,56.84,75504.51,0.0,-0.98409,1e-05,2.59843]
[1776695801705,56.84,75504.51,0.0,-0.98409,1e-05,2.59843]
[1776695801935,56.84,75504.51,0.0,-0.98409,1e-05,2.59843]
[1776695803789,56.84,75509.38,0.0,-0.98403,1e-05,2.60645]
[1776695803935,56.84,75509.38,0.0,-0.98403,1e-05,2.60645]
[1776695803997,56.85,75513.93,0.0,-0.98398,1e-05,2.61372]
[1776695805448,56.85,75513.93,0.0,-0.98398,1e-05,2.61372]
[1776695805687,56.85,75514.11,0.0,-0.98398,1e-05,2.61424]
[1776695809754,56.85,75512.74,0.0,-0.98399,1e-05,2.61308]
[1776695809763,56.85,75512.74,0.0,-0.98399,1e-05,2.61308]
[1776695809940,56.85,75512.74,0.0,-0.98399,1e-05,2.61308]
[1776695810041,56.85,75515.69,0.0,-0.98395,1e-05,2.61788]
[1776695810535,56.85,75523.69,0.0,-0.98387,1e-05,2.63052]
[1776695811999,56.85,75523.69,0.0,-0.98387,1e-05,2.63052]
[1776695812054,56.85,75523.69,0.0,-0.98387,1e-05,2.63052]
[1776695812198,56.85,75523.69,0.0,-0.98387,1e-05,2.63052]
[1776695812257,56.86,75527.05,0.0,-0.98383,1e-05,2.63615]
[1776695813976,56.86,75525.43,0.0,-0.98384,1e-05,2.63363]
[1776695813986,56.86,75525.43,0.0,-0.98384,1e-05,2.63363]
[1776695814187,56.86,75525.43,0.0,-0.98384,1e-05,2.63363]
[1776695814242,56.86,75524.53,0.0,-0.98385,1e-05,2.63265]
[1776695814563,56.86,75519.01,0.0,-0.98391,1e-05,2.62408]
[1776695815570,56.86,75515.8,0.0,-0.98394,1e-05,2.61933]
[1776695816577,56.86,75519.66,0.0,-0.9839,1e-05,2.62554]
[1776695817584,56.86,75527.36,0.0,-0.98381,1e-05,2.63772]
[1776695818816,56.86,75527.36,0.0,-0.98381,1e-05,2.63772]
[1776695818863,56.86,75527.36,0.0,-0.98381,1e-05,2.63772]
[1776695818937,56.86,75527.36,0.0,-0.98381,1e-05,2.63772]
[1776695819038,56.86,75520.09,0.0,-0.98389,1e-05,2.62663]
[1776695819598,56.86,75518.84,0.0,-0.9839,1e-05,2.62491]
[1776695820608,56.86,75522.65,0.0,-0.98386,1e-05,2.63105]
[1776695823223,56.86,75523.94,0.0,-0.98385,1e-05,2.63326]
[1776695823262,56.86,75523.94,0.0,-0.98385,1e-05,2.63326]
[1776695823320,56.87,75533.35,0.0,-0.98374,1e-05,2.64831]
[1776695823631,56.87,75540.16,0.0,-0.98367,1e-05,2.65896]
[1776695824677,56.87,75535.45,0.0,-0.98372,1e-05,2.65176]
[1776695825576,56.87,75535.45,0.0,-0.98372,1e-05,2.65176]
[1776695825917,56.87,75535.45,0.0,-0.98372,1e-05,2.65176]
[1776695825999,56.87,75532.14,0.0,-0.98375,1e-05,2.64677]
[1776695826926,56.87,75532.14,0.0,-0.98375,1e-05,2.64677]
[1776695826938,56.87,75532.14,0.0,-0.98375,1e-05,2.64677]
[1776695826989,56.87,75532.14,0.0,-0.98375,1e-05,2.64677]
[1776695827204,56.87,75532.14,0.0,-0.98375,1e-05,2.64677]
[1776695827246,56.87,75527.85,0.0,-0.9838,1e-05,2.64027]
[1776695827661,56.87,75516.3,0.0,-0.98392,1e-05,2.62253]
[1776695828630,56.87,75516.3,0.0,-0.98392,1e-05,2.62253]
[1776695828687,56.87,75516.3,0.0,-0.98392,1e-05,2.62253]
[1776695828723,56.87,75511.95,0.0,-0.98397,1e-05,2.61602]
[1776695831689,56.87,75516.57,0.0,-0.98391,1e-05,2.62389]
[1776695832696,56.87,75527.81,0.0,-0.98379,1e-05,2.64158]
[1776695833969,56.87,75527.81,0.0,-0.98379,1e-05,2.64158]
[1776695834188,56.87,75527.81,0.0,-0.98379,1e-05,2.64158]
[1776695834278,56.88,75531.16,0.0,-0.98375,1e-05,2.64718]
[1776695835717,56.88,75537.9,0.0,-0.98367,1e-05,2.6579]
[1776695836724,56.88,75553.12,0.0,-0.9835,1e-05,2.68196]
[1776695837731,56.88,75563.94,0.0,-0.98338,1e-05,2.69918]
[1776695838738,56.88,75568.97,0.0,-0.98333,1e-05,2.70725]
[1776695839745,56.88,75574.78,0.0,-0.98326,1e-05,2.71656]
[1776695844780,56.88,75576.97,0.0,-0.98323,1e-05,2.72038]
[1776695847801,56.88,75581.36,0.0,-0.98318,1e-05,2.72757]
[1776695848808,56.88,75586.03,0.0,-0.98313,1e-05,2.73508]
[1776695849816,56.88,75591.66,0.0,-0.98307,1e-05,2.74413]
[1776695850823,56.88,75596.69,0.0,-0.98301,1e-05,2.75222]
[1776695852837,56.88,75599.3,0.0,-0.98299,1e-05,2.75446]
[1776695855859,56.88,75594.32,0.0,-0.98305,1e-05,2.74646]
[1776695856866,56.88,75595.4,0.0,-0.98304,1e-05,2.74821]
[1776695857872,56.88,75599.13,0.0,-0.98299,1e-05,2.75422]
[1776695859308,56.88,75599.13,0.0,-0.98299,1e-05,2.75422]
[1776695859316,56.88,75599.13,0.0,-0.98299,1e-05,2.75422]
[1776695859440,56.88,75599.13,0.0,-0.98299,1e-05,2.75422]
[1776695859409,56.88,75601.33,0.0,-0.98297,1e-05,2.75776]
[1776695861896,56.88,75602.85,0.0,-0.98295,1e-05,2.7602]
[1776695861936,56.88,75602.85,0.0,-0.98295,1e-05,2.7602]
[1776695861990,56.88,75604.85,0.0,-0.98293,1e-05,2.76342]
[1776695862907,56.88,75599.96,0.0,-0.98298,1e-05,2.75553]
[1776695864528,56.88,75599.96,0.0,-0.98298,1e-05,2.75553]
[1776695864531,56.88,75600.95,0.0,-0.98297,1e-05,2.75712]
[1776695864922,56.88,75600.34,0.0,-0.98298,1e-05,2.75614]
[1776695866696,56.88,75597.98,0.0,-0.98301,1e-05,2.75234]
[1776695866935,56.88,75595.7,0.0,-0.98303,1e-05,2.74868]
[1776695868981,56.88,75596.85,0.0,-0.98302,1e-05,2.75054]
[1776695869193,56.88,75596.85,0.0,-0.98302,1e-05,2.75054]
[1776695869230,56.88,75602.14,0.0,-0.98296,1e-05,2.75906]
[1776695869975,56.88,75602.14,0.0,-0.98296,1e-05,2.75906]
[1776695870192,56.88,75602.14,0.0,-0.98296,1e-05,2.75906]
[1776695870254,56.88,75600.34,0.0,-0.98298,1e-05,2.75616]
[1776695872171,56.88,75598.38,0.0,-0.983,1e-05,2.75301]
[1776695872187,56.88,75598.38,0.0,-0.983,1e-05,2.75301]
[1776695872209,56.88,75592.13,0.0,-0.98307,1e-05,2.74298]
[1776695873985,56.88,75590.77,0.0,-0.98309,1e-05,2.74086]
[1776695874995,56.88,75594.57,0.0,-0.98304,1e-05,2.74698]
[1776695875950,56.88,75594.57,0.0,-0.98304,1e-05,2.74698]
[1776695875953,56.88,75594.57,0.0,-0.98304,1e-05,2.74698]
[1776695876191,56.88,75594.57,0.0,-0.98304,1e-05,2.74698]
[1776695876292,56.88,75597.19,0.0,-0.98301,1e-05,2.75122]
[1776695878707,56.88,75595.06,0.0,-0.98304,1e-05,2.74781]
[1776695878940,56.88,75595.06,0.0,-0.98304,1e-05,2.74781]
[1776695879325,56.88,75595.06,0.0,-0.98304,1e-05,2.74781]
[1776695879437,56.88,75595.06,0.0,-0.98304,1e-05,2.74781]
[1776695879538,56.88,75592.92,0.0,-0.98306,1e-05,2.74442]
[1776695880030,56.88,75596.46,0.0,-0.98302,1e-05,2.7501]
[1776695881037,56.88,75590.12,0.0,-0.98309,1e-05,2.73995]
[1776695881618,56.88,75590.12,0.0,-0.98309,1e-05,2.73995]
[1776695881691,56.88,75590.12,0.0,-0.98309,1e-05,2.73995]
[1776695882045,56.88,75586.04,0.0,-0.98314,1e-05,2.73345]
[1776695884059,56.88,75576.11,0.0,-0.98325,1e-05,2.7177]
[1776695885066,56.88,75567.32,0.0,-0.98335,1e-05,2.70381]
[1776695886075,56.88,75565.05,0.0,-0.98337,1e-05,2.70031]
[1776695887081,56.89,75562.14,0.0,-0.9834,1e-05,2.69581]
[1776695888088,56.89,75565.69,0.0,-0.98336,1e-05,2.70154]
[1776695889720,56.89,75566.23,0.0,-0.98336,1e-05,2.70249]
[1776695889724,56.89,75566.23,0.0,-0.98336,1e-05,2.70249]
[1776695889937,56.89,75566.23,0.0,-0.98336,1e-05,2.70249]
[1776695890102,56.89,75563.42,0.0,-0.98339,1e-05,2.69814]
[1776695893124,56.89,75556.85,0.0,-0.98346,1e-05,2.68806]
[1776695893667,56.89,75556.85,0.0,-0.98346,1e-05,2.68806]
[1776695893670,56.89,75556.85,0.0,-0.98346,1e-05,2.68806]
[1776695893695,56.89,75556.85,0.0,-0.98346,1e-05,2.68806]
[1776695894131,56.89,75552.4,0.0,-0.98351,1e-05,2.68116]
[1776695895138,56.89,75548.83,0.0,-0.98355,1e-05,2.67567]
[1776695896145,56.89,75544.28,0.0,-0.98359,1e-05,2.66866]
[1776695897152,56.89,75536.65,0.0,-0.98368,1e-05,2.65685]
[1776695897949,56.89,75536.65,0.0,-0.98368,1e-05,2.65685]
[1776695898039,56.89,75536.65,0.0,-0.98368,1e-05,2.65685]
[1776695898195,56.89,75536.65,0.0,-0.98368,1e-05,2.65685]
[1776695898211,56.89,75537.0,0.0,-0.98367,1e-05,2.65757]
[1776695903486,56.89,75538.51,0.0,-0.98365,1e-05,2.66061]
[1776695903530,56.9,75544.72,0.0,-0.98358,1e-05,2.67068]
[1776695903657,56.9,75544.72,0.0,-0.98358,1e-05,2.67068]
[1776695903697,56.9,75544.72,0.0,-0.98358,1e-05,2.67068]
[1776695905208,56.9,75552.84,0.0,-0.98349,1e-05,2.6836]
[1776695906215,56.9,75555.62,0.0,-0.98346,1e-05,2.68813]
[1776695907222,56.9,75542.88,0.0,-0.9836,1e-05,2.6682]
[1776695908916,56.9,75543.34,0.0,-0.98359,1e-05,2.66903]
[1776695908943,56.9,75543.34,0.0,-0.98359,1e-05,2.66903]
[1776695909018,56.9,75543.34,0.0,-0.98359,1e-05,2.66903]
[1776695909197,56.9,75543.34,0.0,-0.98359,1e-05,2.66903]
[1776695909236,56.9,75543.72,0.0,-0.98359,1e-05,2.66978]
[1776695910243,56.9,75546.33,0.0,-0.98356,1e-05,2.67402]
[1776695911254,56.9,75552.25,0.0,-0.9835,1e-05,2.68155]
[1776695912264,56.9,75556.15,0.0,-0.98346,1e-05,2.68784]
[1776695913270,56.9,75567.97,0.0,-0.98333,1e-05,2.70666]
[1776695914936,56.9,75568.93,0.0,-0.98331,1e-05,2.7083]
[1776695915284,56.9,75566.84,0.0,-0.98334,1e-05,2.70506]
[1776695915953,56.9,75566.84,0.0,-0.98334,1e-05,2.70506]
[1776695916562,56.9,75566.84,0.0,-0.98334,1e-05,2.70506]
[1776695916618,56.9,75561.72,0.0,-0.98339,1e-05,2.69711]
[1776695916828,56.9,75561.72,0.0,-0.98339,1e-05,2.69711]
[1776695917298,56.9,75559.01,0.0,-0.98342,1e-05,2.69283]
[1776695918305,56.9,75563.16,0.0,-0.98338,1e-05,2.69949]
[1776695918947,56.9,75563.16,0.0,-0.98338,1e-05,2.69949]
[1776695919003,56.9,75563.16,0.0,-0.98338,1e-05,2.69949]
[1776695919194,56.9,75563.16,0.0,-0.98338,1e-05,2.69949]
[1776695919312,56.9,75564.13,0.0,-0.98336,1e-05,2.70113]
[1776695921326,56.9,75557.95,0.0,-0.98343,1e-05,2.69154]
[1776695921709,56.9,75557.95,0.0,-0.98343,1e-05,2.69154]
[1776695921757,56.9,75557.95,0.0,-0.98343,1e-05,2.69154]
[1776695921944,56.9,75557.95,0.0,-0.98343,1e-05,2.69154]
[1776695922333,56.91,75562.38,0.0,-0.98338,1e-05,2.69864]
[1776695923340,56.91,75559.39,0.0,-0.98341,1e-05,2.69401]
[1776695924346,56.91,75556.38,0.0,-0.98345,1e-05,2.68935]
[1776695924654,56.91,75556.38,0.0,-0.98345,1e-05,2.68935]
[1776695924667,56.91,75556.38,0.0,-0.98345,1e-05,2.68935]
[1776695924706,56.91,75556.38,0.0,-0.98345,1e-05,2.68935]
[1776695925356,56.91,75554.38,0.0,-0.98347,1e-05,2.68629]
[1776695926361,56.91,75540.58,0.0,-0.98362,1e-05,2.6647]
[1776695926829,56.91,75540.58,0.0,-0.98362,1e-05,2.6647]
[1776695926937,56.91,75540.58,0.0,-0.98362,1e-05,2.6647]
[1776695926972,56.91,75540.58,0.0,-0.98362,1e-05,2.6647]
[1776695927204,56.91,75540.58,0.0,-0.98362,1e-05,2.6647]
[1776695927368,56.91,75541.67,0.0,-0.98361,1e-05,2.66652]
[1776695928480,56.91,75541.67,0.0,-0.98361,1e-05,2.66652]
[1776695928514,56.91,75546.39,0.0,-0.98355,1e-05,2.67422]
[1776695928694,56.91,75546.39,0.0,-0.98355,1e-05,2.67422]
[1776695929077,56.91,75546.39,0.0,-0.98355,1e-05,2.67422]
[1776695929202,56.91,75546.39,0.0,-0.98355,1e-05,2.67422]
[1776695929382,56.91,75556.14,0.0,-0.98344,1e-05,2.68958]
[1776695931396,56.91,75565.79,0.0,-0.98334,1e-05,2.70509]
[1776695931873,56.91,75565.79,0.0,-0.98334,1e-05,2.70509]
[1776695931936,56.91,75565.79,0.0,-0.98334,1e-05,2.70509]
[1776695932403,56.91,75568.97,0.0,-0.9833,1e-05,2.71023]
[1776695933410,56.91,75569.25,0.0,-0.9833,1e-05,2.71083]
[1776695934071,56.91,75569.25,0.0,-0.9833,1e-05,2.71083]
[1776695934195,56.91,75569.25,0.0,-0.9833,1e-05,2.71083]
[1776695935634,56.91,75570.54,0.0,-0.98328,1e-05,2.71295]
[1776695936515,56.91,75570.14,0.0,-0.98328,1e-05,2.71238]
[1776695936616,56.91,75565.1,0.0,-0.98334,1e-05,2.70445]
[1776695936692,56.91,75565.1,0.0,-0.98334,1e-05,2.70445]
[1776695937438,56.91,75567.28,0.0,-0.98332,1e-05,2.70791]
[1776695937709,56.91,75567.28,0.0,-0.98332,1e-05,2.70791]
[1776695937936,56.91,75567.28,0.0,-0.98332,1e-05,2.70791]
[1776695939452,56.91,75564.53,0.0,-0.98335,1e-05,2.7037]
[1776695940089,56.91,75564.53,0.0,-0.98335,1e-05,2.7037]
[1776695940193,56.91,75564.53,0.0,-0.98335,1e-05,2.7037]
[1776695940459,56.91,75556.03,0.0,-0.98344,1e-05,2.69042]
[1776695941466,56.91,75554.27,0.0,-0.98346,1e-05,2.68774]
[1776695942473,56.91,75542.85,0.0,-0.98358,1e-05,2.66977]
[1776695943480,56.92,75536.57,0.0,-0.98365,1e-05,2.66018]
[1776695944201,56.92,75536.57,0.0,-0.98365,1e-05,2.66018]
[1776695944487,56.92,75534.4,0.0,-0.98367,1e-05,2.65694]
[1776695946501,56.92,75528.69,0.0,-0.98373,1e-05,2.64835]
[1776695947508,56.92,75522.66,0.0,-0.9838,1e-05,2.63913]
[1776695948126,56.92,75522.66,0.0,-0.9838,1e-05,2.63913]
[1776695948189,56.92,75522.66,0.0,-0.9838,1e-05,2.63913]
[1776695951536,56.92,75517.57,0.0,-0.98385,1e-05,2.63198]
[1776695952122,56.92,75517.57,0.0,-0.98385,1e-05,2.63198]
[1776695954689,56.92,75517.68,0.0,-0.98384,1e-05,2.63256]
[1776695955564,56.93,75520.42,0.0,-0.98381,1e-05,2.63721]
[1776695957578,56.93,75525.52,0.0,-0.98375,1e-05,2.64553]
[1776695960689,56.93,75524.99,0.0,-0.98376,1e-05,2.64506]
[1776695960999,56.93,75524.02,0.0,-0.98377,1e-05,2.64372]
[1776695961196,56.93,75524.02,0.0,-0.98377,1e-05,2.64372]
[1776695961606,56.93,75522.13,0.0,-0.98379,1e-05,2.64096]
[1776695964697,56.93,75522.58,0.0,-0.98378,1e-05,2.64202]
[1776695966641,56.93,75529.01,0.0,-0.9837,1e-05,2.65258]
[1776695968040,56.94,75526.23,0.0,-0.98373,1e-05,2.6484]
[1776695968193,56.94,75526.23,0.0,-0.98373,1e-05,2.6484]
[1776695969523,56.94,75523.64,0.0,-0.98376,1e-05,2.64454]
[1776695969696,56.94,75523.64,0.0,-0.98376,1e-05,2.64454]
[1776695969662,56.94,75525.72,0.0,-0.98374,1e-05,2.64795]
[1776695971904,56.94,75524.98,0.0,-0.98375,1e-05,2.64522]
[1776695971937,56.94,75524.98,0.0,-0.98375,1e-05,2.64522]
[1776695972685,56.94,75518.52,0.0,-0.98382,1e-05,2.63535]
[1776695973587,56.94,75518.52,0.0,-0.98382,1e-05,2.63535]
[1776695973691,56.94,75512.39,0.0,-0.98389,1e-05,2.62603]
[1776695974698,56.94,75506.84,0.0,-0.98395,1e-05,2.61765]
[1776695977182,56.94,75507.0,0.0,-0.98394,1e-05,2.61833]
[1776695980761,56.95,75510.33,0.0,-0.9839,1e-05,2.62437]
[1776695982776,56.95,75506.93,0.0,-0.98393,1e-05,2.61954]
[1776695983782,56.95,75511.68,0.0,-0.98388,1e-05,2.62711]
[1776695985267,56.95,75511.68,0.0,-0.98388,1e-05,2.62711]
[1776695985435,56.95,75511.68,0.0,-0.98388,1e-05,2.62711]
[1776695985492,56.95,75519.07,0.0,-0.9838,1e-05,2.63897]
[1776695985930,56.95,75519.07,0.0,-0.9838,1e-05,2.63897]
[1776695985940,56.95,75519.07,0.0,-0.9838,1e-05,2.63897]
[1776695986026,56.95,75522.98,0.0,-0.98375,1e-05,2.64506]
[1776695988186,56.95,75520.31,0.0,-0.98378,1e-05,2.64108]
[1776695988436,56.95,75520.31,0.0,-0.98378,1e-05,2.64108]
[1776695988517,56.95,75525.3,0.0,-0.98372,1e-05,2.64921]
[1776695988818,56.95,75528.89,0.0,-0.98369,1e-05,2.65481]
[1776695989829,56.96,75533.03,0.0,-0.98364,1e-05,2.66145]
[1776695991843,56.96,75527.29,0.0,-0.9837,1e-05,2.65277]
[1776695992850,56.96,75519.02,0.0,-0.98379,1e-05,2.64005]
[1776695993857,56.96,75502.25,0.0,-0.98397,1e-05,2.61426]
[1776695994864,56.96,75497.99,0.0,-0.98401,1e-05,2.60792]
[1776695997885,56.96,75505.24,0.0,-0.98393,1e-05,2.61983]
[1776695998753,56.96,75505.24,0.0,-0.98393,1e-05,2.61983]
[1776695998935,56.96,75505.24,0.0,-0.98393,1e-05,2.61983]
[1776695999487,56.96,75505.24,0.0,-0.98393,1e-05,2.61983]
[1776695999687,56.96,75505.24,0.0,-0.98393,1e-05,2.61983]
[1776695999735,56.96,75507.97,0.0,-0.9839,1e-05,2.6245]
[1776695999901,56.96,75504.84,0.0,-0.98393,1e-05,2.61965]
[1776696000907,56.97,75501.61,0.0,-0.98396,1e-05,2.61489]
[1776696002428,56.97,75501.61,0.0,-0.98396,1e-05,2.61489]
[1776696002437,56.97,75501.61,0.0,-0.98396,1e-05,2.61489]
[1776696007959,56.97,75496.79,0.0,-0.984,1e-05,2.60914]
[1776696009973,56.98,75488.23,0.0,-0.98409,1e-05,2.59646]
[1776696010991,56.98,75478.91,0.0,-0.98419,1e-05,2.58245]
[1776696011998,56.98,75473.55,0.0,-0.98425,1e-05,2.57455]
[1776696015019,56.98,75488.49,0.0,-0.98408,1e-05,2.59831]
[1776696016029,56.98,75497.35,0.0,-0.98398,1e-05,2.61221]
[1776696017036,56.98,75495.78,0.0,-0.984,1e-05,2.61002]
[1776696018074,56.98,75495.78,0.0,-0.984,1e-05,2.61002]
[1776696018188,56.98,75495.78,0.0,-0.984,1e-05,2.61002]
[1776696018418,56.98,75495.78,0.0,-0.984,1e-05,2.61002]
[1776696018436,56.98,75495.78,0.0,-0.984,1e-05,2.61002]
[1776696018538,56.99,75494.7,0.0,-0.98401,1e-05,2.60884]
[1776696019050,56.99,75491.57,0.0,-0.98404,1e-05,2.60402]
[1776696021064,56.99,75479.6,0.0,-0.98416,1e-05,2.58617]
[1776696022646,56.99,75479.6,0.0,-0.98416,1e-05,2.58617]
[1776696022700,56.99,75479.6,0.0,-0.98416,1e-05,2.58617]
[1776696022748,56.99,75477.45,0.0,-0.98418,1e-05,2.58344]
[1776696024944,56.99,75474.77,0.0,-0.98421,1e-05,2.57963]
[1776696025006,56.99,75474.77,0.0,-0.98421,1e-05,2.57963]
[1776696025198,56.99,75474.77,0.0,-0.98421,1e-05,2.57963]
[1776696025275,56.99,75474.0,0.0,-0.98422,1e-05,2.57874]
[1776696027109,57.0,75463.18,0.0,-0.98433,1e-05,2.56284]
[1776696028116,57.0,75454.8,0.0,-0.98441,1e-05,2.55045]
[1776696029125,57.0,75448.15,0.0,-0.98448,1e-05,2.54073]
[1776696030134,57.0,75446.53,0.0,-0.9845,1e-05,2.53864]
[1776696032146,57.01,75435.06,0.0,-0.98462,1e-05,2.52025]
[1776696033157,57.01,75425.97,0.0,-0.98471,1e-05,2.50703]
[1776696034161,57.01,75422.98,0.0,-0.98474,1e-05,2.50298]
[1776696037182,57.02,75426.19,0.0,-0.9847,1e-05,2.509]
[1776696041210,57.02,75419.8,0.0,-0.98475,1e-05,2.50107]
[1776696042217,57.02,75421.69,0.0,-0.98473,1e-05,2.5043]
[1776696044236,57.03,75425.17,0.0,-0.98469,1e-05,2.51032]
[1776696046248,57.03,75430.3,0.0,-0.98463,1e-05,2.5188]
[1776696049272,57.04,75422.61,0.0,-0.9847,1e-05,2.50845]
[1776696050282,57.04,75410.18,0.0,-0.98483,1e-05,2.49034]
[1776696051292,57.04,75397.04,0.0,-0.98496,1e-05,2.47089]
[1776696052299,57.04,75394.16,0.0,-0.98499,1e-05,2.46701]
[1776696053308,57.04,75389.4,0.0,-0.98503,1e-05,2.46047]
[1776696054317,57.04,75382.24,0.0,-0.98511,1e-05,2.44991]
[1776696055063,57.04,75382.24,0.0,-0.98511,1e-05,2.44991]
[1776696055327,57.04,75369.69,0.0,-0.98523,1e-05,2.43156]
[1776696056334,57.04,75363.67,0.0,-0.98529,1e-05,2.42277]
[1776696057342,57.04,75367.19,0.0,-0.98526,1e-05,2.42792]
[1776696058900,57.04,75367.08,0.0,-0.98526,1e-05,2.42777]
[1776696059355,57.04,75363.88,0.0,-0.98529,1e-05,2.42313]
[1776696061369,57.04,75357.69,0.0,-0.98535,1e-05,2.41418]
[1776696062408,57.04,75352.3,0.0,-0.98541,1e-05,2.40642]
[1776696063593,57.04,75352.3,0.0,-0.98541,1e-05,2.40642]
[1776696063763,57.04,75314.0,0.0,-0.98578,1e-05,2.35153]
[1776696064406,57.04,75294.41,0.0,-0.98598,1e-05,2.32297]
[1776696065412,57.04,75279.76,0.0,-0.98613,1e-05,2.30166]
[1776696066547,57.04,75279.76,0.0,-0.98613,1e-05,2.30166]
[1776696066614,57.03,75261.85,0.0,-0.9863,1e-05,2.27603]
[1776696067692,57.03,75261.85,0.0,-0.9863,1e-05,2.27603]
[1776696067716,57.03,75261.32,0.0,-0.98632,1e-05,2.27396]
[1776696068439,57.03,75265.78,0.0,-0.98627,1e-05,2.28014]
[1776696069240,57.03,75265.78,0.0,-0.98627,1e-05,2.28014]
[1776696069444,57.02,75253.12,0.0,-0.9864,1e-05,2.262]
[1776696071458,57.02,75281.04,0.0,-0.98614,1e-05,2.29946]
[1776696072465,57.01,75289.44,0.0,-0.98607,1e-05,2.31058]
[1776696073065,57.01,75289.44,0.0,-0.98607,1e-05,2.31058]
[1776696073472,57.01,75275.42,0.0,-0.98621,1e-05,2.2903]
[1776696074481,57.01,75258.8,0.0,-0.98637,1e-05,2.26656]
[1776696075505,57.0,75262.84,0.0,-0.98633,1e-05,2.27148]
[1776696076512,57.0,75261.16,0.0,-0.98635,1e-05,2.26853]
[1776696077522,57.0,75269.44,0.0,-0.98628,1e-05,2.27936]
[1776696078529,56.99,75263.85,0.0,-0.98634,1e-05,2.27099]
[1776696079536,56.99,75269.9,0.0,-0.98629,1e-05,2.27808]
[1776696080543,56.99,75280.68,0.0,-0.98619,1e-05,2.29307]
[1776696081554,56.98,75287.37,0.0,-0.98613,1e-05,2.30108]
[1776696082562,56.98,75303.03,0.0,-0.98598,1e-05,2.32305]
[1776696083199,56.98,75303.03,0.0,-0.98598,1e-05,2.32305]
[1776696083238,56.98,75303.03,0.0,-0.98598,1e-05,2.32305]
[1776696083569,56.97,75303.53,0.0,-0.98599,1e-05,2.32233]
[1776696084576,56.97,75306.21,0.0,-0.98596,1e-05,2.32611]
[1776696085392,56.97,75306.21,0.0,-0.98596,1e-05,2.32611]
[1776696085585,56.97,75309.25,0.0,-0.98594,1e-05,2.32967]
[1776696086597,56.96,75302.51,0.0,-0.98601,1e-05,2.31869]
[1776696087863,56.96,75302.51,0.0,-0.98601,1e-05,2.31869]
[1776696087888,56.96,75299.8,0.0,-0.98604,1e-05,2.31416]
[1776696088008,56.96,75299.8,0.0,-0.98604,1e-05,2.31416]
[1776696088604,56.95,75277.16,0.0,-0.98626,1e-05,2.28183]
[1776696089611,56.95,75271.29,0.0,-0.98632,1e-05,2.27303]
[1776696090346,56.95,75271.29,0.0,-0.98632,1e-05,2.27303]
[1776696090670,56.95,75271.29,0.0,-0.98632,1e-05,2.27303]
[1776696090846,56.95,75271.29,0.0,-0.98632,1e-05,2.27303]
[1776696090851,56.95,75259.19,0.0,-0.98644,1e-05,2.25632]
[1776696091630,56.95,75252.51,0.0,-0.98652,1e-05,2.24478]
[1776696092635,56.94,75257.96,0.0,-0.98647,1e-05,2.25108]
[1776696093238,56.94,75257.96,0.0,-0.98647,1e-05,2.25108]
[1776696096675,56.94,75250.52,0.0,-0.98655,1e-05,2.23968]
[1776696097195,56.94,75250.52,0.0,-0.98655,1e-05,2.23968]
[1776696097442,56.94,75250.52,0.0,-0.98655,1e-05,2.23968]
[1776696097684,56.93,75256.3,0.0,-0.9865,1e-05,2.24701]
[1776696098693,56.93,75262.66,0.0,-0.98645,1e-05,2.25518]
[1776696099759,56.93,75265.0,0.0,-0.98642,1e-05,2.25841]
[1776696100758,56.93,75266.88,0.0,-0.98641,1e-05,2.26041]
[1776696101758,56.93,75270.41,0.0,-0.98638,1e-05,2.26528]
[1776696102765,56.92,75275.76,0.0,-0.98633,1e-05,2.27145]
[1776696104779,56.91,75269.02,0.0,-0.98641,1e-05,2.26087]
[1776696105786,56.91,75263.63,0.0,-0.98646,1e-05,2.25283]
[1776696106793,56.91,75265.66,0.0,-0.98645,1e-05,2.25502]
[1776696107800,56.91,75267.18,0.0,-0.98644,1e-05,2.25651]
[1776696109814,56.9,75263.02,0.0,-0.98648,1e-05,2.24957]
[1776696111842,56.89,75261.09,0.0,-0.98651,1e-05,2.24573]
[1776696112843,56.89,75250.99,0.0,-0.98661,1e-05,2.2313]
[1776696113850,56.89,75248.84,0.0,-0.98663,1e-05,2.22781]
[1776696114857,56.88,75253.59,0.0,-0.98659,1e-05,2.23374]
[1776696116874,56.88,75248.0,0.0,-0.98665,1e-05,2.22498]
[1776696117882,56.88,75245.8,0.0,-0.98668,1e-05,2.22143]
[1776696118889,56.87,75244.27,0.0,-0.98669,1e-05,2.2188]
[1776696119192,56.87,75244.27,0.0,-0.98669,1e-05,2.2188]
[1776696119896,56.87,75244.95,0.0,-0.98669,1e-05,2.21919]
[1776696121193,56.87,75244.8,0.0,-0.9867,1e-05,2.21845]
[1776696121459,56.87,75244.8,0.0,-0.9867,1e-05,2.21845]
[1776696121915,56.87,75253.44,0.0,-0.98662,1e-05,2.22969]
[1776696122668,56.87,75253.44,0.0,-0.98662,1e-05,2.22969]
[1776696122757,56.87,75253.44,0.0,-0.98662,1e-05,2.22969]
[1776696122952,56.86,75269.63,0.0,-0.98647,1e-05,2.25134]
[1776696123927,56.86,75288.84,0.0,-0.9863,1e-05,2.27731]
[1776696124934,56.86,75293.56,0.0,-0.98626,1e-05,2.28323]
[1776696125443,56.86,75293.56,0.0,-0.98626,1e-05,2.28323]
[1776696125941,56.85,75298.42,0.0,-0.98621,1e-05,2.28935]
[1776696127957,56.85,75300.56,0.0,-0.9862,1e-05,2.291]
[1776696132511,56.83,75300.3,0.0,-0.98622,1e-05,2.28797]
[1776696132994,56.83,75300.96,0.0,-0.98622,1e-05,2.28822]
[1776696134001,56.83,75302.78,0.0,-0.98621,1e-05,2.2901]
[1776696136016,56.82,75306.92,0.0,-0.98618,1e-05,2.29454]
[1776696140429,56.81,75308.09,0.0,-0.98618,1e-05,2.29414]
[1776696140530,56.81,75302.28,0.0,-0.98624,1e-05,2.28535]
[1776696141056,56.8,75275.89,0.0,-0.9865,1e-05,2.24814]
[1776696142063,56.8,75271.72,0.0,-0.98654,1e-05,2.24181]
[1776696144310,56.8,75276.95,0.0,-0.9865,1e-05,2.24842]
[1776696144332,56.79,75283.32,0.0,-0.98644,1e-05,2.25661]
[1776696145086,56.79,75292.76,0.0,-0.98635,1e-05,2.26906]
[1776696146093,56.79,75295.5,0.0,-0.98633,1e-05,2.27223]
[1776696148107,56.78,75291.71,0.0,-0.98638,1e-05,2.26571]
[1776696151129,56.77,75283.6,0.0,-0.98648,1e-05,2.25091]
[1776696152136,56.77,75293.19,0.0,-0.98639,1e-05,2.26357]
[1776696153144,56.77,75295.2,0.0,-0.98638,1e-05,2.26573]
[1776696154150,56.76,75290.66,0.0,-0.98642,1e-05,2.25883]
[1776696158178,56.75,75286.83,0.0,-0.98648,1e-05,2.25112]
[1776696159185,56.75,75289.89,0.0,-0.98645,1e-05,2.25475]
[1776696164220,56.73,75294.98,0.0,-0.98642,1e-05,2.25881]
[1776696165226,56.73,75301.54,0.0,-0.98637,1e-05,2.26729]
[1776696166444,56.73,75301.54,0.0,-0.98637,1e-05,2.26729]
[1776696169255,56.72,75306.63,0.0,-0.98634,1e-05,2.27189]
[1776696170262,56.71,75310.37,0.0,-0.98631,1e-05,2.27647]
[1776696172281,56.71,75308.94,0.0,-0.98633,1e-05,2.27322]
[1776696174293,56.7,75317.07,0.0,-0.98626,1e-05,2.28329]
[1776696175300,56.7,75320.84,0.0,-0.98623,1e-05,2.28792]
[1776696176307,56.69,75322.26,0.0,-0.98622,1e-05,2.28926]
[1776696178053,56.69,75322.26,0.0,-0.98622,1e-05,2.28926]
[1776696178321,56.69,75325.3,0.0,-0.9862,1e-05,2.2922]
[1776696179328,56.68,75328.39,0.0,-0.98617,1e-05,2.29586]
[1776696184201,56.67,75327.82,0.0,-0.9862,1e-05,2.29239]
[1776696184365,56.67,75318.85,0.0,-0.98629,1e-05,2.27919]
[1776696186381,56.66,75321.57,0.0,-0.98627,1e-05,2.28168]
[1776696187387,56.66,75318.25,0.0,-0.98631,1e-05,2.27641]
[1776696188394,56.66,75316.02,0.0,-0.98633,1e-05,2.27317]
[1776696193429,56.64,75314.71,0.0,-0.98636,1e-05,2.26868]
[1776696194436,56.64,75311.8,0.0,-0.98639,1e-05,2.26402]
[1776696195443,56.64,75315.63,0.0,-0.98636,1e-05,2.26871]
[1776696196452,56.64,75321.4,0.0,-0.98631,1e-05,2.27612]
[1776696197459,56.63,75314.83,0.0,-0.98638,1e-05,2.26571]
[1776696198193,56.63,75314.83,0.0,-0.98638,1e-05,2.26571]
[1776696198442,56.63,75314.83,0.0,-0.98638,1e-05,2.26571]
[1776696199473,56.63,75300.17,0.0,-0.98652,1e-05,2.2448]
[1776696200479,56.62,75287.45,0.0,-0.98665,1e-05,2.22612]
[1776696201487,56.62,75294.74,0.0,-0.98659,1e-05,2.23558]
[1776696202701,56.62,75294.74,0.0,-0.98659,1e-05,2.23558]
[1776696202802,56.61,75295.15,0.0,-0.98659,1e-05,2.23557]
[1776696204508,56.61,75290.1,0.0,-0.98664,1e-05,2.22751]
[1776696205515,56.61,75286.6,0.0,-0.98668,1e-05,2.22216]
[1776696208536,56.6,75287.93,0.0,-0.98668,1e-05,2.22237]
[1776696211558,56.59,75299.96,0.0,-0.98659,1e-05,2.23555]
[1776696212565,56.59,75309.26,0.0,-0.9865,1e-05,2.2478]
[1776696213572,56.58,75311.39,0.0,-0.98649,1e-05,2.25016]
[1776696214579,56.58,75303.26,0.0,-0.98657,1e-05,2.23835]
[1776696215586,56.58,75300.4,0.0,-0.9866,1e-05,2.23385]
[1776696216592,56.57,75296.61,0.0,-0.98664,1e-05,2.22809]
[1776696217600,56.57,75293.04,0.0,-0.98667,1e-05,2.22265]
[1776696220621,56.56,75296.21,0.0,-0.98666,1e-05,2.22538]
[1776696222060,56.56,75296.21,0.0,-0.98666,1e-05,2.22538]
[1776696222637,56.56,75309.95,0.0,-0.98653,1e-05,2.24319]
[1776696223644,56.56,75317.62,0.0,-0.98647,1e-05,2.25321]
[1776696224693,56.56,75317.62,0.0,-0.98647,1e-05,2.25321]
[1776696224741,56.55,75320.44,0.0,-0.98644,1e-05,2.25653]
[1776696225659,56.55,75332.66,0.0,-0.98633,1e-05,2.27291]
[1776696226666,56.55,75336.64,0.0,-0.9863,1e-05,2.27784]
[1776696228697,56.54,75336.76,0.0,-0.9863,1e-05,2.27737]
[1776696230687,56.54,75335.82,0.0,-0.98632,1e-05,2.27479]
[1776696230694,56.53,75334.21,0.0,-0.98634,1e-05,2.27191]
[1776696231701,56.53,75335.92,0.0,-0.98633,1e-05,2.27367]
[1776696233715,56.52,75337.44,0.0,-0.98632,1e-05,2.27453]
[1776696235729,56.52,75335.34,0.0,-0.98635,1e-05,2.27033]
[1776696236698,56.52,75335.34,0.0,-0.98635,1e-05,2.27033]
[1776696236736,56.51,75332.08,0.0,-0.98639,1e-05,2.26517]
[1776696237743,56.51,75330.26,0.0,-0.98641,1e-05,2.26203]
[1776696238750,56.51,75335.13,0.0,-0.98637,1e-05,2.26819]
[1776696239757,56.51,75339.21,0.0,-0.98633,1e-05,2.27326]
[1776696240695,56.51,75339.21,0.0,-0.98633,1e-05,2.27326]
[1776696240764,56.5,75342.37,0.0,-0.98631,1e-05,2.27704]
[1776696241771,56.5,75340.35,0.0,-0.98633,1e-05,2.27359]
[1776696242697,56.5,75340.35,0.0,-0.98633,1e-05,2.27359]
[1776696242794,56.5,75336.46,0.0,-0.98637,1e-05,2.26754]
[1776696243800,56.49,75331.84,0.0,-0.98642,1e-05,2.26049]
[1776696244807,56.49,75330.49,0.0,-0.98644,1e-05,2.25801]
[1776696245814,56.49,75333.5,0.0,-0.98641,1e-05,2.2616]
[1776696246821,56.48,75337.07,0.0,-0.98638,1e-05,2.26596]
[1776696248835,56.48,75335.39,0.0,-0.98641,1e-05,2.26239]
[1776696250695,56.47,75336.13,0.0,-0.9864,1e-05,2.26281]
[1776696250849,56.47,75339.12,0.0,-0.98638,1e-05,2.26637]
[1776696251856,56.47,75342.47,0.0,-0.98635,1e-05,2.27042]
[1776696252862,56.47,75341.14,0.0,-0.98637,1e-05,2.26795]
[1776696255884,56.46,75343.38,0.0,-0.98636,1e-05,2.26922]
[1776696256891,56.45,75346.65,0.0,-0.98633,1e-05,2.27316]
[1776696257898,56.45,75361.18,0.0,-0.9862,1e-05,2.29289]
[1776696258905,56.45,75360.37,0.0,-0.98621,1e-05,2.29108]
[1776696259912,56.44,75362.64,0.0,-0.98619,1e-05,2.29361]
[1776696260925,56.44,75362.64,0.0,-0.98619,1e-05,2.29361]
[1776696261028,56.41,75370.79,0.0,-0.98616,1e-05,2.29847]
[1776696261199,56.41,75370.79,0.0,-0.98616,1e-05,2.29847]
[1776696261927,56.38,75374.91,0.0,-0.98617,1e-05,2.29761]
[1776696262934,56.37,75391.66,0.0,-0.98601,1e-05,2.32064]
[1776696263941,56.37,75397.95,0.0,-0.98596,1e-05,2.32888]
[1776696264948,56.37,75392.04,0.0,-0.98602,1e-05,2.31974]
[1776696265954,56.36,75383.7,0.0,-0.9861,1e-05,2.3072]
[1776696266962,56.36,75385.74,0.0,-0.98609,1e-05,2.3094]
[1776696267975,56.36,75389.75,0.0,-0.98606,1e-05,2.31439]
[1776696269990,56.35,75396.38,0.0,-0.986,1e-05,2.32241]
[1776696273014,56.34,75391.97,0.0,-0.98607,1e-05,2.31225]
[1776696274020,56.34,75390.48,0.0,-0.98609,1e-05,2.30944]
[1776696276034,56.33,75393.24,0.0,-0.98607,1e-05,2.31197]
[1776696281072,56.31,75393.72,0.0,-0.98609,1e-05,2.30918]
[1776696284092,56.3,75395.72,0.0,-0.98609,1e-05,2.30995]
[1776696285104,56.3,75394.12,0.0,-0.98611,1e-05,2.30699]
[1776696286111,56.29,75390.11,0.0,-0.98615,1e-05,2.30063]
[1776696287118,56.29,75387.03,0.0,-0.98618,1e-05,2.29561]
[1776696291146,56.28,75385.05,0.0,-0.98622,1e-05,2.29016]
[1776696292153,56.28,75383.0,0.0,-0.98625,1e-05,2.28662]
[1776696294167,56.27,75379.49,0.0,-0.98629,1e-05,2.28039]
[1776696299202,56.25,75372.65,0.0,-0.98638,1e-05,2.26765]
[1776696300218,56.25,75369.91,0.0,-0.98641,1e-05,2.26321]
[1776696300361,56.25,75369.91,0.0,-0.98641,1e-05,2.26321]
[1776696300551,56.25,75369.91,0.0,-0.98641,1e-05,2.26321]
[1776696300694,56.25,75369.91,0.0,-0.98641,1e-05,2.26321]
[1776696301218,56.25,75362.94,0.0,-0.98648,1e-05,2.2529]
[1776696302226,56.24,75358.17,0.0,-0.98653,1e-05,2.24569]
[1776696302691,56.24,75358.17,0.0,-0.98653,1e-05,2.24569]
[1776696303235,56.24,75360.56,0.0,-0.98651,1e-05,2.24844]
[1776696304242,56.24,75366.67,0.0,-0.98645,1e-05,2.25637]
[1776696308858,56.23,75367.61,0.0,-0.98646,1e-05,2.25536]
[1776696309278,56.22,75370.63,0.0,-0.98644,1e-05,2.25899]
[1776696310285,56.22,75372.96,0.0,-0.98642,1e-05,2.26165]
[1776696311296,56.22,75368.26,0.0,-0.98647,1e-05,2.25451]
[1776696312693,56.22,75368.26,0.0,-0.98647,1e-05,2.25451]
[1776696312725,56.21,75369.94,0.0,-0.98646,1e-05,2.25569]
[1776696314317,56.21,75366.91,0.0,-0.98649,1e-05,2.25088]
[1776696315324,56.21,75365.51,0.0,-0.98651,1e-05,2.24837]
[1776696317338,56.2,75363.95,0.0,-0.98653,1e-05,2.24507]
[1776696319352,56.2,75365.61,0.0,-0.98652,1e-05,2.24625]
[1776696320364,56.19,75362.57,0.0,-0.98656,1e-05,2.24147]
[1776696321692,56.19,75353.53,0.0,-0.98665,1e-05,2.22788]
[1776696322376,56.19,75356.96,0.0,-0.98662,1e-05,2.23262]
[1776696323383,56.18,75358.88,0.0,-0.9866,1e-05,2.23474]
[1776696326405,56.18,75362.0,0.0,-0.98658,1e-05,2.23744]
[1776696327413,56.17,75351.06,0.0,-0.98669,1e-05,2.22179]
[1776696328420,56.17,75343.21,0.0,-0.98677,1e-05,2.21048]
[1776696329427,56.17,75342.79,0.0,-0.98677,1e-05,2.20941]
[1776696330433,56.17,75344.67,0.0,-0.98676,1e-05,2.2115]
[1776696331441,56.16,75350.71,0.0,-0.98672,1e-05,2.2176]
[1776696332451,56.16,75356.16,0.0,-0.98667,1e-05,2.2246]
[1776696333455,56.16,75364.69,0.0,-0.98659,1e-05,2.23587]
[1776696334462,56.16,75365.37,0.0,-0.98659,1e-05,2.23628]
[1776696336476,56.15,75360.32,0.0,-0.98665,1e-05,2.22821]
[1776696337483,56.15,75357.04,0.0,-0.98668,1e-05,2.22316]
[1776696338490,56.14,75355.68,0.0,-0.9867,1e-05,2.22076]
[1776696340504,56.14,75350.91,0.0,-0.98675,1e-05,2.21318]
[1776696343529,56.13,75348.79,0.0,-0.98678,1e-05,2.20878]
[1776696345540,56.13,75353.5,0.0,-0.98674,1e-05,2.21428]
[1776696346547,56.12,75364.71,0.0,-0.98664,1e-05,2.22925]
[1776696347554,56.12,75369.65,0.0,-0.9866,1e-05,2.23559]
[1776696348562,56.12,75375.91,0.0,-0.98654,1e-05,2.24375]
[1776696350579,56.11,75373.25,0.0,-0.98657,1e-05,2.23897]
[1776696351585,56.11,75371.64,0.0,-0.98659,1e-05,2.23619]
[1776696354607,56.1,75364.61,0.0,-0.98667,1e-05,2.22486]
[1776696355614,56.1,75361.42,0.0,-0.9867,1e-05,2.21993]
[1776696356621,56.1,75363.22,0.0,-0.98669,1e-05,2.22189]
[1776696362243,56.09,75364.22,0.0,-0.98669,1e-05,2.22124]
[1776696362264,56.08,75369.08,0.0,-0.98666,1e-05,2.22693]
[1776696362663,56.08,75386.21,0.0,-0.98649,1e-05,2.25071]
[1776696364200,56.08,75386.21,0.0,-0.98649,1e-05,2.25071]
[1776696364301,56.08,75391.95,0.0,-0.98645,1e-05,2.25764]
[1776696365684,56.07,75391.98,0.0,-0.98645,1e-05,2.25652]
[1776696366691,56.07,75396.9,0.0,-0.98641,1e-05,2.26283]
[1776696367698,56.07,75400.78,0.0,-0.98638,1e-05,2.26768]
[1776696368705,56.06,75403.22,0.0,-0.98636,1e-05,2.2705]
[1776696371730,56.05,75401.29,0.0,-0.98639,1e-05,2.26599]
[1776696372733,56.05,75399.06,0.0,-0.98642,1e-05,2.26228]
[1776696373748,56.05,75395.72,0.0,-0.98645,1e-05,2.25702]
[1776696374755,56.05,75388.15,0.0,-0.98653,1e-05,2.24588]
[1776696375762,56.04,75384.97,0.0,-0.98656,1e-05,2.2409]
[1776696376769,56.04,75378.46,0.0,-0.98663,1e-05,2.23132]
[1776696378199,56.04,75378.46,0.0,-0.98663,1e-05,2.23132]
[1776696378300,56.04,75370.51,0.0,-0.98671,1e-05,2.21979]
[1776696378695,56.04,75370.51,0.0,-0.98671,1e-05,2.21979]
[1776696378783,56.03,75367.67,0.0,-0.98674,1e-05,2.21537]
[1776696380797,56.03,75375.31,0.0,-0.98667,1e-05,2.22492]
[1776696381804,56.03,75379.14,0.0,-0.98664,1e-05,2.2297]
[1776696384216,56.02,75378.98,0.0,-0.98664,1e-05,2.22895]
[1776696384264,56.02,75379.69,0.0,-0.98664,1e-05,2.22941]
[1776696386017,56.02,75379.11,0.0,-0.98665,1e-05,2.22809]
[1776696386086,56.02,75373.05,0.0,-0.98671,1e-05,2.21919]
[1776696386839,56.01,75367.47,0.0,-0.98677,1e-05,2.21099]
[1776696387846,56.01,75360.88,0.0,-0.98683,1e-05,2.20144]
[1776696388854,56.01,75347.16,0.0,-0.98696,1e-05,2.18222]
[1776696389863,56.01,75341.33,0.0,-0.98702,1e-05,2.17385]
[1776696391877,56.0,75339.73,0.0,-0.98705,1e-05,2.16915]
[1776696396915,55.99,75338.9,0.0,-0.98707,1e-05,2.16597]
[1776696397438,55.99,75338.9,0.0,-0.98707,1e-05,2.16597]
[1776696397921,55.99,75341.8,0.0,-0.98705,1e-05,2.1695]
[1776696399935,55.99,75340.31,0.0,-0.98707,1e-05,2.16665]
[1776696401952,55.98,75338.81,0.0,-0.98708,1e-05,2.16381]
[1776696402959,55.98,75337.21,0.0,-0.9871,1e-05,2.16124]
[1776696403966,55.98,75339.2,0.0,-0.98709,1e-05,2.16353]
[1776696407433,55.97,75339.25,0.0,-0.98709,1e-05,2.16239]
[1776696409002,55.97,75341.75,0.0,-0.98708,1e-05,2.16497]
[1776696411016,55.96,75339.5,0.0,-0.9871,1e-05,2.16112]
[1776696413030,55.96,75340.85,0.0,-0.9871,1e-05,2.16215]
[1776696414038,55.96,75343.35,0.0,-0.98708,1e-05,2.16513]
[1776696416053,55.95,75350.93,0.0,-0.98701,1e-05,2.17461]
[1776696417059,55.95,75352.13,0.0,-0.987,1e-05,2.17582]
[1776696419076,55.95,75355.48,0.0,-0.98698,1e-05,2.17954]
[1776696420083,55.94,75363.35,0.0,-0.98691,1e-05,2.18985]
[1776696421090,55.94,75360.42,0.0,-0.98694,1e-05,2.1854]
[1776696424044,55.94,75360.89,0.0,-0.98694,1e-05,2.18516]
[1776696424114,55.94,75369.36,0.0,-0.98687,1e-05,2.19631]
[1776696425121,55.93,75379.09,0.0,-0.98678,1e-05,2.20922]
[1776696425666,55.93,75379.09,0.0,-0.98678,1e-05,2.20922]
[1776696426127,55.93,75383.58,0.0,-0.98674,1e-05,2.21493]
[1776696427134,55.93,75385.77,0.0,-0.98672,1e-05,2.21746]
[1776696428142,55.93,75387.78,0.0,-0.98671,1e-05,2.21974]
[1776696429149,55.92,75389.15,0.0,-0.9867,1e-05,2.22114]
[1776696431163,55.92,75386.11,0.0,-0.98673,1e-05,2.21593]
[1776696433176,55.91,75388.33,0.0,-0.98672,1e-05,2.21801]
[1776696434184,55.91,75392.42,0.0,-0.98668,1e-05,2.22317]
[1776696436198,55.91,75394.05,0.0,-0.98668,1e-05,2.2244]
[1776696439218,55.9,75395.95,0.0,-0.98667,1e-05,2.22549]
[1776696443247,55.89,75388.51,0.0,-0.98675,1e-05,2.21315]
[1776696444254,55.89,75372.28,0.0,-0.98691,1e-05,2.19035]
[1776696445261,55.88,75372.68,0.0,-0.98691,1e-05,2.19045]
[1776696445936,55.88,75372.68,0.0,-0.98691,1e-05,2.19045]
[1776696446253,55.88,75372.68,0.0,-0.98691,1e-05,2.19045]
[1776696446269,55.88,75369.53,0.0,-0.98694,1e-05,2.18569]
[1776696447274,55.88,75357.32,0.0,-0.98706,1e-05,2.16862]
[1776696448282,55.88,75352.19,0.0,-0.9871,1e-05,2.16125]
[1776696449289,55.87,75349.99,0.0,-0.98713,1e-05,2.15788]
[1776696450296,55.87,75348.1,0.0,-0.98715,1e-05,2.15494]
[1776696452310,55.87,75346.59,0.0,-0.98718,1e-05,2.15047]
[1776696452688,55.87,75346.59,0.0,-0.98718,1e-05,2.15047]
[1776696453317,55.87,75344.43,0.0,-0.9872,1e-05,2.14718]
[1776696455941,55.86,75345.04,0.0,-0.9872,1e-05,2.14728]
[1776696456338,55.86,75344.5,0.0,-0.98721,1e-05,2.14618]
[1776696457482,55.86,75345.44,0.0,-0.9872,1e-05,2.14709]
[1776696457936,55.86,75345.44,0.0,-0.9872,1e-05,2.14709]
[1776696458354,55.86,75351.25,0.0,-0.98715,1e-05,2.15457]
[1776696459361,55.86,75347.81,0.0,-0.98718,1e-05,2.14954]
[1776696460124,55.86,75347.81,0.0,-0.98718,1e-05,2.14954]
[1776696460368,55.85,75345.07,0.0,-0.98721,1e-05,2.14547]
[1776696461026,55.85,75345.07,0.0,-0.98721,1e-05,2.14547]
[1776696461375,55.85,75339.26,0.0,-0.98727,1e-05,2.13729]
[1776696462382,55.85,75331.33,0.0,-0.98734,1e-05,2.12631]
[1776696463293,55.85,75331.33,0.0,-0.98734,1e-05,2.12631]
[1776696463389,55.85,75316.34,0.0,-0.98748,1e-05,2.106]
[1776696464396,55.85,75308.81,0.0,-0.98755,1e-05,2.09573]
[1776696465403,55.85,75308.44,0.0,-0.98755,1e-05,2.09496]
[1776696466939,55.84,75307.22,0.0,-0.98756,1e-05,2.09308]
[1776696467417,55.84,75305.4,0.0,-0.98758,1e-05,2.0904]
[1776696470440,55.84,75300.18,0.0,-0.98763,1e-05,2.08272]
[1776696471445,55.84,75290.07,0.0,-0.98772,1e-05,2.06944]
[1776696472452,55.84,75286.64,0.0,-0.98776,1e-05,2.06447]
[1776696473459,55.83,75285.19,0.0,-0.98777,1e-05,2.06235]
[1776696475473,55.83,75286.9,0.0,-0.98776,1e-05,2.06416]
[1776696476479,55.83,75293.46,0.0,-0.9877,1e-05,2.07253]
[1776696477486,55.83,75296.08,0.0,-0.98768,1e-05,2.07574]
[1776696478494,55.83,75299.99,0.0,-0.98765,1e-05,2.08065]
[1776696479501,55.83,75298.63,0.0,-0.98766,1e-05,2.07861]
[1776696481515,55.82,75301.35,0.0,-0.98764,1e-05,2.08171]
[1776696482522,55.82,75305.66,0.0,-0.9876,1e-05,2.08714]
[1776696484576,55.82,75293.06,0.0,-0.98772,1e-05,2.07006]
[1776696485583,55.82,75290.41,0.0,-0.98774,1e-05,2.06636]
[1776696486591,55.82,75287.17,0.0,-0.98777,1e-05,2.0619]
[1776696487597,55.82,75278.49,0.0,-0.98785,1e-05,2.05038]
[1776696488805,55.82,75278.49,0.0,-0.98785,1e-05,2.05038]
[1776696489189,55.82,75278.49,0.0,-0.98785,1e-05,2.05038]
[1776696489290,55.82,75268.14,0.0,-0.98794,1e-05,2.03659]
[1776696489611,55.82,75262.28,0.0,-0.98799,1e-05,2.02902]
[1776696490621,55.81,75264.45,0.0,-0.98798,1e-05,2.03167]
[1776696491628,55.81,75271.12,0.0,-0.98792,1e-05,2.04015]
[1776696492636,55.81,75266.94,0.0,-0.98796,1e-05,2.03456]
[1776696493643,55.81,75271.4,0.0,-0.98792,1e-05,2.04018]
[1776696495659,55.81,75269.56,0.0,-0.98794,1e-05,2.03746]
[1776696496667,55.81,75267.96,0.0,-0.98795,1e-05,2.03522]
[1776696498291,55.81,75267.96,0.0,-0.98795,1e-05,2.03522]
[1776696498330,55.81,75270.45,0.0,-0.98793,1e-05,2.03812]
[1776696498681,55.81,75277.95,0.0,-0.98787,1e-05,2.04785]
[1776696499688,55.81,75279.27,0.0,-0.98786,1e-05,2.04938]
[1776696501702,55.81,75276.7,0.0,-0.98788,1e-05,2.04567]
[1776696503715,55.8,75272.13,0.0,-0.98792,1e-05,2.03938]
[1776696504723,55.8,75269.52,0.0,-0.98795,1e-05,2.03584]
[1776696506737,55.8,75267.83,0.0,-0.98796,1e-05,2.03334]
[1776696507744,55.8,75275.01,0.0,-0.9879,1e-05,2.04248]
[1776696508751,55.8,75279.05,0.0,-0.98787,1e-05,2.04756]
[1776696510765,55.8,75271.96,0.0,-0.98793,1e-05,2.038]
[1776696511771,55.8,75269.41,0.0,-0.98797,1e-05,2.03293]
[1776696512779,55.8,75274.29,0.0,-0.98792,1e-05,2.03909]
[1776696513785,55.79,75292.22,0.0,-0.98777,1e-05,2.06228]
[1776696514793,55.79,75305.24,0.0,-0.98766,1e-05,2.07919]
[1776696515800,55.79,75309.21,0.0,-0.98762,1e-05,2.08422]
[1776696516807,55.79,75309.1,0.0,-0.98763,1e-05,2.08383]
[1776696517814,55.79,75302.99,0.0,-0.98768,1e-05,2.07555]
[1776696521415,55.79,75302.86,0.0,-0.98769,1e-05,2.0749]
[1776696521518,55.79,75308.4,0.0,-0.98764,1e-05,2.08174]
[1776696521843,55.79,75313.12,0.0,-0.9876,1e-05,2.08796]
[1776696522850,55.78,75319.1,0.0,-0.98755,1e-05,2.09563]
[1776696524864,55.78,75319.36,0.0,-0.98755,1e-05,2.09545]
[1776696525871,55.78,75325.57,0.0,-0.98749,1e-05,2.10342]
[1776696527885,55.78,75328.13,0.0,-0.98747,1e-05,2.10627]
[1776696528897,55.78,75329.8,0.0,-0.98746,1e-05,2.10821]
[1776696530912,55.77,75331.16,0.0,-0.98745,1e-05,2.10944]
[1776696535947,55.77,75330.79,0.0,-0.98747,1e-05,2.10748]
[1776696536954,55.76,75328.21,0.0,-0.98749,1e-05,2.10375]
[1776696537962,55.76,75326.36,0.0,-0.98751,1e-05,2.10101]
[1776696539976,55.76,75328.69,0.0,-0.98749,1e-05,2.10354]
[1776696541990,55.75,75331.28,0.0,-0.98748,1e-05,2.10614]
[1776696542997,55.75,75334.64,0.0,-0.98745,1e-05,2.11033]
[1776696543906,55.75,75334.64,0.0,-0.98745,1e-05,2.11033]
[1776696544010,55.75,75343.04,0.0,-0.98737,1e-05,2.12124]
[1776696545015,55.75,75348.61,0.0,-0.98732,1e-05,2.12871]
[1776696545806,55.75,75348.61,0.0,-0.98732,1e-05,2.12871]
[1776696546027,55.75,75345.59,0.0,-0.98736,1e-05,2.12402]
[1776696549049,55.74,75348.49,0.0,-0.98734,1e-05,2.12694]
[1776696550056,55.74,75361.27,0.0,-0.98722,1e-05,2.14381]
[1776696551063,55.74,75362.88,0.0,-0.98721,1e-05,2.14562]
[1776696552070,55.74,75360.19,0.0,-0.98724,1e-05,2.14163]
[1776696553077,55.74,75363.87,0.0,-0.98721,1e-05,2.14625]
[1776696557105,55.73,75360.92,0.0,-0.98724,1e-05,2.14084]
[1776696558112,55.73,75357.23,0.0,-0.98728,1e-05,2.13552]
[1776696559119,55.73,75353.31,0.0,-0.98732,1e-05,2.12992]
[1776696563151,55.72,75349.14,0.0,-0.98736,1e-05,2.12304]
[1776696563596,55.72,75349.14,0.0,-0.98736,1e-05,2.12304]
[1776696564157,55.72,75339.93,0.0,-0.98745,1e-05,2.11042]
[1776696565165,55.72,75339.4,0.0,-0.98746,1e-05,2.10942]
[1776696568438,55.71,75339.7,0.0,-0.98746,1e-05,2.10925]
[1776696568505,55.71,75341.53,0.0,-0.98744,1e-05,2.1114]
[1776696569193,55.71,75344.92,0.0,-0.98741,1e-05,2.11563]
[1776696569805,55.71,75344.92,0.0,-0.98741,1e-05,2.11563]
[1776696570200,55.71,75350.15,0.0,-0.98737,1e-05,2.12233]
[1776696571040,55.71,75350.15,0.0,-0.98737,1e-05,2.12233]
[1776696571191,55.71,75350.15,0.0,-0.98737,1e-05,2.12233]
[1776696571206,55.71,75355.94,0.0,-0.98733,1e-05,2.12812]
[1776696572214,55.71,75357.84,0.0,-0.98731,1e-05,2.13035]
[1776696573221,55.7,75359.41,0.0,-0.9873,1e-05,2.13214]
[1776696573809,55.7,75359.41,0.0,-0.9873,1e-05,2.13214]
[1776696573936,55.7,75359.41,0.0,-0.9873,1e-05,2.13214]
[1776696574228,55.7,75362.07,0.0,-0.98728,1e-05,2.13539]
[1776696574847,55.7,75362.07,0.0,-0.98728,1e-05,2.13539]
[1776696575235,55.7,75365.87,0.0,-0.98725,1e-05,2.14018]
[1776696578256,55.69,75377.22,0.0,-0.98715,1e-05,2.1545]
[1776696579263,55.69,75377.78,0.0,-0.98715,1e-05,2.15489]
[1776696582284,55.69,75385.84,0.0,-0.98708,1e-05,2.16474]
[1776696584298,55.68,75387.34,0.0,-0.98707,1e-05,2.16601]
[1776696585307,55.68,75393.33,0.0,-0.98702,1e-05,2.17379]
[1776696586315,55.68,75413.28,0.0,-0.98684,1e-05,2.20077]
[1776696587321,55.68,75420.09,0.0,-0.98678,1e-05,2.20973]
[1776696589335,55.67,75430.15,0.0,-0.98669,1e-05,2.22275]
[1776696590342,55.67,75437.32,0.0,-0.98663,1e-05,2.23224]
[1776696591349,55.67,75441.29,0.0,-0.98659,1e-05,2.23728]
[1776696593365,55.66,75446.04,0.0,-0.98655,1e-05,2.2429]
[1776696595379,55.66,75440.84,0.0,-0.98661,1e-05,2.23459]
[1776696598407,55.65,75437.29,0.0,-0.98665,1e-05,2.22814]
[1776696600425,55.65,75443.24,0.0,-0.9866,1e-05,2.23545]
[1776696604452,55.64,75447.12,0.0,-0.98658,1e-05,2.23886]
[1776696605462,55.63,75459.08,0.0,-0.98647,1e-05,2.25512]
[1776696606475,55.63,75467.04,0.0,-0.9864,1e-05,2.2658]
[1776696607487,55.63,75469.04,0.0,-0.98638,1e-05,2.26807]
[1776696609500,55.62,75462.21,0.0,-0.98646,1e-05,2.25731]
[1776696610507,55.62,75456.87,0.0,-0.98651,1e-05,2.24925]
[1776696612521,55.61,75447.99,0.0,-0.9866,1e-05,2.23576]
[1776696613534,55.61,75440.57,0.0,-0.98668,1e-05,2.22491]
[1776696614541,55.61,75428.37,0.0,-0.98679,1e-05,2.20749]
[1776696615548,55.61,75421.49,0.0,-0.98686,1e-05,2.19753]
[1776696616555,55.6,75420.59,0.0,-0.98687,1e-05,2.19586]
[1776696617562,55.6,75425.83,0.0,-0.98683,1e-05,2.20266]
[1776696618569,55.6,75434.58,0.0,-0.98675,1e-05,2.21433]
[1776696619576,55.6,75434.97,0.0,-0.98675,1e-05,2.21441]
[1776696620583,55.6,75431.94,0.0,-0.98678,1e-05,2.20974]
[1776696623604,55.59,75424.65,0.0,-0.98686,1e-05,2.19831]
[1776696624611,55.59,75408.97,0.0,-0.98701,1e-05,2.17632]
[1776696625618,55.58,75402.93,0.0,-0.98706,1e-05,2.16768]
[1776696626626,55.58,75396.93,0.0,-0.98712,1e-05,2.15912]
[1776696627634,55.58,75393.68,0.0,-0.98716,1e-05,2.15434]
[1776696628641,55.58,75387.46,0.0,-0.98721,1e-05,2.14555]
[1776696633677,55.57,75385.45,0.0,-0.98725,1e-05,2.13948]
[1776696634683,55.57,75378.26,0.0,-0.98732,1e-05,2.12946]
[1776696635690,55.57,75381.66,0.0,-0.98729,1e-05,2.13373]
[1776696637705,55.56,75384.71,0.0,-0.98727,1e-05,2.13722]
[1776696639718,55.56,75389.2,0.0,-0.98723,1e-05,2.14265]
[1776696640727,55.56,75395.26,0.0,-0.98718,1e-05,2.15053]
[1776696641964,55.56,75395.26,0.0,-0.98718,1e-05,2.15053]
[1776696642189,55.56,75395.26,0.0,-0.98718,1e-05,2.15053]
[1776696642290,55.56,75399.29,0.0,-0.98715,1e-05,2.15531]
[1776696643191,55.56,75399.29,0.0,-0.98715,1e-05,2.15531]
[1776696643247,55.55,75399.93,0.0,-0.98714,1e-05,2.15583]
[1776696644173,55.55,75399.93,0.0,-0.98714,1e-05,2.15583]
[1776696644189,55.55,75399.93,0.0,-0.98714,1e-05,2.15583]
[1776696644274,55.55,75398.42,0.0,-0.98716,1e-05,2.15342]
[1776696647952,55.55,75396.81,0.0,-0.98718,1e-05,2.15055]
[1776696648193,55.55,75396.81,0.0,-0.98718,1e-05,2.15055]
[1776696650198,55.54,75394.74,0.0,-0.9872,1e-05,2.14705]
[1776696650435,55.54,75394.74,0.0,-0.9872,1e-05,2.14705]
[1776696650524,55.54,75387.88,0.0,-0.98727,1e-05,2.13712]
[1776696652426,55.54,75388.92,0.0,-0.98726,1e-05,2.13852]
[1776696652441,55.54,75388.92,0.0,-0.98726,1e-05,2.13852]
[1776696652522,55.54,75392.86,0.0,-0.98723,1e-05,2.1432]
[1776696652746,55.54,75392.86,0.0,-0.98723,1e-05,2.1432]
[1776696652936,55.54,75392.86,0.0,-0.98723,1e-05,2.1432]
[1776696653342,55.54,75393.66,0.0,-0.98722,1e-05,2.14395]
[1776696657267,55.53,75395.43,0.0,-0.98721,1e-05,2.14569]
[1776696657436,55.53,75395.43,0.0,-0.98721,1e-05,2.14569]
[1776696658859,55.53,75391.44,0.0,-0.98726,1e-05,2.13928]
[1776696660964,55.52,75385.01,0.0,-0.98732,1e-05,2.12995]
[1776696661884,55.52,75379.26,0.0,-0.98737,1e-05,2.12189]
[1776696662948,55.52,75379.26,0.0,-0.98737,1e-05,2.12189]
[1776696663196,55.52,75379.26,0.0,-0.98737,1e-05,2.12189]
[1776696663208,55.52,75380.86,0.0,-0.98736,1e-05,2.12345]
[1776696663902,55.52,75350.4,0.0,-0.98764,1e-05,2.08281]
[1776696664918,55.52,75294.63,0.0,-0.98812,1e-05,2.00981]
[1776696665986,55.52,75294.63,0.0,-0.98812,1e-05,2.00981]
[1776696666186,55.52,75221.6,0.0,-0.98874,1e-05,1.91752]
[1776696667191,55.52,75158.68,0.0,-0.98925,1e-05,1.8406]
[1776696668209,55.52,75132.61,0.0,-0.98945,1e-05,1.80951]
[1776696669061,55.52,75132.61,0.0,-0.98945,1e-05,1.80951]
[1776696669106,55.52,75176.05,0.0,-0.98911,1e-05,1.86154]
[1776696670427,55.52,75176.05,0.0,-0.98911,1e-05,1.86154]
[1776696670460,55.52,75176.23,0.0,-0.98911,1e-05,1.86176]
[1776696670990,55.52,75163.73,0.0,-0.98921,1e-05,1.84667]
[1776696672613,55.52,75163.73,0.0,-0.98921,1e-05,1.84667]
[1776696672712,55.52,75173.32,0.0,-0.98913,1e-05,1.85887]
[1776696673011,55.52,75154.67,0.0,-0.98927,1e-05,1.83642]
[1776696674034,55.52,75118.37,0.0,-0.98956,1e-05,1.79334]
[1776696675051,55.53,75094.54,0.0,-0.98973,1e-05,1.76621]
[1776696676671,55.53,75094.54,0.0,-0.98973,1e-05,1.76621]
[1776696676719,55.53,75055.37,0.0,-0.99003,1e-05,1.72119]
[1776696677252,55.53,75055.37,0.0,-0.99003,1e-05,1.72119]
[1776696677292,55.53,75052.22,0.0,-0.99005,1e-05,1.71799]
[1776696678087,55.53,75040.55,0.0,-0.99013,1e-05,1.70517]
[1776696679094,55.53,75032.4,0.0,-0.99019,1e-05,1.69639]
[1776696680710,55.53,75032.4,0.0,-0.99019,1e-05,1.69639]
[1776696680752,55.53,75042.07,0.0,-0.99012,1e-05,1.70729]
[1776696681722,55.53,75042.07,0.0,-0.99012,1e-05,1.70729]
[1776696681112,55.53,75085.42,0.0,-0.98979,1e-05,1.75684]
[1776696682124,55.53,75077.02,0.0,-0.98986,1e-05,1.74715]
[1776696683253,55.53,75105.1,0.0,-0.98964,1e-05,1.78006]
[1776696684676,55.53,75105.1,0.0,-0.98964,1e-05,1.78006]
[1776696684780,55.53,75127.16,0.0,-0.98947,1e-05,1.80598]
[1776696686041,55.53,75129.66,0.0,-0.98945,1e-05,1.80894]
[1776696686188,55.54,75122.01,0.0,-0.98951,1e-05,1.80038]
[1776696687195,55.54,75115.07,0.0,-0.98956,1e-05,1.79246]
[1776696688205,55.54,75101.97,0.0,-0.98966,1e-05,1.77738]
[1776696689209,55.54,75097.41,0.0,-0.98969,1e-05,1.77236]
[1776696689992,55.54,75097.41,0.0,-0.98969,1e-05,1.77236]
[1776696690217,55.54,75097.77,0.0,-0.98969,1e-05,1.77308]
[1776696691440,55.54,75097.77,0.0,-0.98969,1e-05,1.77308]
[1776696691449,55.54,75144.89,0.0,-0.98933,1e-05,1.82714]
[1776696692233,55.54,75136.37,0.0,-0.9894,1e-05,1.81699]
[1776696693274,55.54,75138.22,0.0,-0.98938,1e-05,1.8194]
[1776696694361,55.54,75138.22,0.0,-0.98938,1e-05,1.8194]
[1776696694429,55.55,75135.15,0.0,-0.9894,1e-05,1.81619]
[1776696695489,55.55,75135.15,0.0,-0.9894,1e-05,1.81619]
[1776696695494,55.55,75130.55,0.0,-0.98944,1e-05,1.81096]
[1776696696314,55.55,75147.48,0.0,-0.9893,1e-05,1.83134]
[1776696697311,55.55,75170.18,0.0,-0.98912,1e-05,1.8588]
[1776696698330,55.55,75176.37,0.0,-0.98907,1e-05,1.86643]
[1776696699488,55.55,75176.37,0.0,-0.98907,1e-05,1.86643]
[1776696699524,55.55,75183.42,0.0,-0.98902,1e-05,1.87513]
[1776696700337,55.55,75180.06,0.0,-0.98904,1e-05,1.87115]
[1776696701706,55.55,75180.06,0.0,-0.98904,1e-05,1.87115]
[1776696701763,55.55,75174.86,0.0,-0.98908,1e-05,1.86494]
[1776696701946,55.55,75174.86,0.0,-0.98908,1e-05,1.86494]
[1776696702495,55.55,75174.86,0.0,-0.98908,1e-05,1.86494]
[1776696702561,55.55,75164.22,0.0,-0.98917,1e-05,1.85219]
[1776696703361,55.55,75167.35,0.0,-0.98914,1e-05,1.85611]
[1776696704368,55.56,75177.57,0.0,-0.98906,1e-05,1.86862]
[1776696705375,55.56,75196.02,0.0,-0.98891,1e-05,1.89113]
[1776696706507,55.56,75196.02,0.0,-0.98891,1e-05,1.89113]
[1776696706517,55.56,75221.9,0.0,-0.9887,1e-05,1.92318]
[1776696707398,55.56,75222.96,0.0,-0.98869,1e-05,1.92459]
[1776696708714,55.56,75222.96,0.0,-0.98869,1e-05,1.92459]
[1776696708795,55.56,75216.02,0.0,-0.98875,1e-05,1.91599]
[1776696708950,55.56,75216.02,0.0,-0.98875,1e-05,1.91599]
[1776696709413,55.56,75197.7,0.0,-0.98889,1e-05,1.89343]
[1776696710420,55.56,75206.09,0.0,-0.98883,1e-05,1.90382]
[1776696711428,55.56,75203.54,0.0,-0.98885,1e-05,1.90073]
[1776696712433,55.56,75195.66,0.0,-0.98891,1e-05,1.89113]
[1776696713441,55.56,75185.91,0.0,-0.98899,1e-05,1.87928]
[1776696714487,55.56,75190.8,0.0,-0.98895,1e-05,1.88535]
[1776696715494,55.56,75185.94,0.0,-0.98899,1e-05,1.87949]
[1776696716708,55.56,75185.94,0.0,-0.98899,1e-05,1.87949]
[1776696716807,55.56,75178.99,0.0,-0.98904,1e-05,1.87112]
[1776696717508,55.56,75168.17,0.0,-0.98913,1e-05,1.85811]
[1776696718201,55.56,75168.17,0.0,-0.98913,1e-05,1.85811]
[1776696718519,55.56,75163.53,0.0,-0.98916,1e-05,1.85264]
[1776696722192,55.56,75168.98,0.0,-0.98912,1e-05,1.8597]
[1776696722547,55.56,75174.21,0.0,-0.98907,1e-05,1.86619]
[1776696724551,55.57,75175.3,0.0,-0.98906,1e-05,1.86765]
[1776696724563,55.57,75168.99,0.0,-0.98911,1e-05,1.86014]
[1776696725570,55.57,75159.58,0.0,-0.98919,1e-05,1.84894]
[1776696726578,55.57,75146.11,0.0,-0.98929,1e-05,1.83295]
[1776696727585,55.57,75132.75,0.0,-0.9894,1e-05,1.81723]
[1776696728513,55.57,75132.75,0.0,-0.9894,1e-05,1.81723]
[1776696728592,55.57,75121.0,0.0,-0.98949,1e-05,1.80352]
[1776696729599,55.57,75101.71,0.0,-0.98963,1e-05,1.78111]
[1776696730144,55.57,75101.71,0.0,-0.98963,1e-05,1.78111]
[1776696730606,55.57,75104.54,0.0,-0.98961,1e-05,1.78467]
[1776696733862,55.58,75108.59,0.0,-0.98958,1e-05,1.78992]
[1776696733866,55.58,75106.99,0.0,-0.98959,1e-05,1.78829]
[1776696734169,55.58,75106.99,0.0,-0.98959,1e-05,1.78829]
[1776696734644,55.58,75106.34,0.0,-0.98959,1e-05,1.78777]
[1776696737664,55.58,75119.43,0.0,-0.98948,1e-05,1.8039]
[1776696737981,55.58,75119.43,0.0,-0.98948,1e-05,1.8039]
[1776696738671,55.58,75121.22,0.0,-0.98947,1e-05,1.80625]
[1776696739688,55.59,75130.88,0.0,-0.98939,1e-05,1.81791]
[1776696740702,55.59,75146.36,0.0,-0.98927,1e-05,1.83636]
[1776696741704,55.59,75158.69,0.0,-0.98917,1e-05,1.85136]
[1776696742199,55.59,75158.69,0.0,-0.98917,1e-05,1.85136]
[1776696742440,55.59,75158.69,0.0,-0.98917,1e-05,1.85136]
[1776696742712,55.59,75157.03,0.0,-0.98918,1e-05,1.84965]
[1776696743788,55.59,75157.03,0.0,-0.98918,1e-05,1.84965]
[1776696743837,55.59,75166.67,0.0,-0.98911,1e-05,1.86142]
[1776696743939,55.59,75166.67,0.0,-0.98911,1e-05,1.86142]
[1776696744731,55.59,75169.08,0.0,-0.98909,1e-05,1.86445]
[1776696746745,55.59,75160.97,0.0,-0.98915,1e-05,1.85487]
[1776696748762,55.59,75166.77,0.0,-0.9891,1e-05,1.86212]
[1776696749682,55.59,75166.77,0.0,-0.9891,1e-05,1.86212]
[1776696749778,55.59,75163.7,0.0,-0.98912,1e-05,1.85852]
[1776696751791,55.59,75171.88,0.0,-0.98907,1e-05,1.86718]
[1776696753696,55.6,75170.53,0.0,-0.98908,1e-05,1.86567]
[1776696753805,55.6,75172.21,0.0,-0.98906,1e-05,1.86784]
[1776696755842,55.6,75179.01,0.0,-0.98901,1e-05,1.87624]
[1776696756850,55.6,75180.16,0.0,-0.989,1e-05,1.87787]
[1776696759757,55.6,75180.15,0.0,-0.98899,1e-05,1.87808]
[1776696759877,55.6,75176.62,0.0,-0.98902,1e-05,1.8739]
[1776696760880,55.6,75173.68,0.0,-0.98904,1e-05,1.87044]
[1776696763906,55.6,75170.97,0.0,-0.98906,1e-05,1.86752]
[1776696764914,55.6,75168.1,0.0,-0.98909,1e-05,1.86417]
[1776696766584,55.6,75167.34,0.0,-0.98909,1e-05,1.86339]
[1776696766927,55.6,75159.33,0.0,-0.98915,1e-05,1.85384]
[1776696767933,55.61,75150.34,0.0,-0.98922,1e-05,1.84318]
[1776696768941,55.61,75155.85,0.0,-0.98918,1e-05,1.84997]
[1776696769947,55.61,75162.64,0.0,-0.98912,1e-05,1.85832]
[1776696771003,55.61,75171.04,0.0,-0.98906,1e-05,1.86863]
[1776696771961,55.61,75171.92,0.0,-0.98905,1e-05,1.86983]
[1776696772969,55.61,75167.92,0.0,-0.98908,1e-05,1.8651]
[1776696773983,55.61,75163.8,0.0,-0.98911,1e-05,1.86025]
[1776696774987,55.61,75156.79,0.0,-0.98917,1e-05,1.85193]
[1776696776011,55.61,75154.99,0.0,-0.98918,1e-05,1.84992]
[1776696780033,55.62,75161.02,0.0,-0.98913,1e-05,1.85784]
[1776696781335,55.62,75161.02,0.0,-0.98913,1e-05,1.85784]
[1776696781443,55.62,75161.02,0.0,-0.98913,1e-05,1.85784]
[1776696781446,55.62,75172.37,0.0,-0.98904,1e-05,1.87174]
[1776696782724,55.62,75172.37,0.0,-0.98904,1e-05,1.87174]
[1776696782816,55.62,75190.13,0.0,-0.98889,1e-05,1.89362]
[1776696783052,55.62,75199.09,0.0,-0.98882,1e-05,1.90463]
[1776696784059,55.62,75187.52,0.0,-0.98891,1e-05,1.89049]
[1776696785066,55.62,75186.24,0.0,-0.98892,1e-05,1.88901]
[1776696786074,55.62,75188.37,0.0,-0.9889,1e-05,1.89171]
[1776696787081,55.62,75196.81,0.0,-0.98883,1e-05,1.90216]
[1776696788088,55.62,75209.99,0.0,-0.98873,1e-05,1.9185]
[1776696789095,55.62,75208.52,0.0,-0.98874,1e-05,1.91672]
[1776696790105,55.62,75197.39,0.0,-0.98883,1e-05,1.90303]
[1776696791112,55.62,75197.38,0.0,-0.98883,1e-05,1.90308]
[1776696792120,55.62,75190.07,0.0,-0.98889,1e-05,1.89417]
[1776696793127,55.62,75188.06,0.0,-0.9889,1e-05,1.89179]
[1776696794134,55.62,75185.17,0.0,-0.98893,1e-05,1.88834]
[1776696798693,55.62,75184.81,0.0,-0.98893,1e-05,1.88817]
[1776696798795,55.62,75178.19,0.0,-0.98898,1e-05,1.88028]
[1776696799168,55.62,75168.75,0.0,-0.98905,1e-05,1.8688]
[1776696800176,55.63,75163.82,0.0,-0.98909,1e-05,1.86295]
[1776696802190,55.63,75168.02,0.0,-0.98906,1e-05,1.86831]
[1776696803197,55.63,75165.38,0.0,-0.98908,1e-05,1.86523]
[1776696804204,55.63,75161.42,0.0,-0.98911,1e-05,1.86056]
[1776696805211,55.63,75155.93,0.0,-0.98915,1e-05,1.85407]
[1776696806218,55.63,75152.98,0.0,-0.98917,1e-05,1.85067]
[1776696807584,55.63,75152.98,0.0,-0.98917,1e-05,1.85067]
[1776696807602,55.63,75151.7,0.0,-0.98918,1e-05,1.84928]
[1776696808233,55.63,75142.46,0.0,-0.98925,1e-05,1.83835]
[1776696809240,55.63,75136.1,0.0,-0.9893,1e-05,1.83092]
[1776696810247,55.63,75132.22,0.0,-0.98933,1e-05,1.82648]
[1776696811254,55.63,75137.14,0.0,-0.9893,1e-05,1.83104]
[1776696812866,55.63,75137.14,0.0,-0.9893,1e-05,1.83104]
[1776696812928,55.64,75138.93,0.0,-0.98928,1e-05,1.83354]
[1776696813268,55.64,75149.91,0.0,-0.9892,1e-05,1.8467]
[1776696814703,55.64,75149.91,0.0,-0.9892,1e-05,1.8467]
[1776696814794,55.64,75152.59,0.0,-0.98917,1e-05,1.85023]
[1776696815282,55.64,75150.29,0.0,-0.98919,1e-05,1.84747]
[1776696816289,55.64,75152.48,0.0,-0.98917,1e-05,1.85026]
[1776696817296,55.64,75149.92,0.0,-0.98919,1e-05,1.84734]
[1776696819309,55.64,75152.76,0.0,-0.98917,1e-05,1.85107]
[1776696820317,55.64,75154.31,0.0,-0.98916,1e-05,1.85309]
[1776696821324,55.64,75152.07,0.0,-0.98917,1e-05,1.85054]
[1776696824698,55.65,75151.24,0.0,-0.98918,1e-05,1.84985]
[1776696824775,55.65,75149.88,0.0,-0.98919,1e-05,1.84853]
[1776696825351,55.65,75142.84,0.0,-0.98924,1e-05,1.84008]
[1776696826359,55.65,75142.03,0.0,-0.98925,1e-05,1.83928]
[1776696830367,55.65,75142.63,0.0,-0.98924,1e-05,1.84051]
[1776696831394,55.65,75155.03,0.0,-0.98914,1e-05,1.85576]
[1776696832706,55.65,75155.03,0.0,-0.98914,1e-05,1.85576]
[1776696832737,55.65,75156.73,0.0,-0.98912,1e-05,1.85809]
[1776696836429,55.66,75160.31,0.0,-0.98909,1e-05,1.86285]
[1776696838444,55.66,75152.16,0.0,-0.98915,1e-05,1.85328]
[1776696839452,55.66,75148.72,0.0,-0.98918,1e-05,1.84927]
[1776696840459,55.66,75148.99,0.0,-0.98918,1e-05,1.84974]
[1776696841472,55.66,75145.05,0.0,-0.98921,1e-05,1.84517]
[1776696842841,55.66,75145.05,0.0,-0.98921,1e-05,1.84517]
[1776696842893,55.66,75142.23,0.0,-0.98923,1e-05,1.84211]
[1776696843783,55.66,75142.23,0.0,-0.98923,1e-05,1.84211]
[1776696843933,55.66,75142.23,0.0,-0.98923,1e-05,1.84211]
[1776696843915,55.66,75128.24,0.0,-0.98934,1e-05,1.8254]
[1776696844921,55.66,75128.24,0.0,-0.98934,1e-05,1.8254]
[1776696844995,55.66,75105.36,0.0,-0.98952,1e-05,1.79833]
[1776696845508,55.66,75110.77,0.0,-0.98947,1e-05,1.8047]
[1776696846230,55.66,75110.77,0.0,-0.98947,1e-05,1.8047]
[1776696846542,55.66,75110.77,0.0,-0.98947,1e-05,1.8047]
[1776696846665,55.66,75113.47,0.0,-0.98945,1e-05,1.80806]
[1776696847713,55.66,75113.47,0.0,-0.98945,1e-05,1.80806]
[1776696847831,55.66,75113.11,0.0,-0.98945,1e-05,1.80787]
[1776696848557,55.66,75098.56,0.0,-0.98956,1e-05,1.79075]
[1776696849564,55.67,75096.57,0.0,-0.98958,1e-05,1.78864]
[1776696850571,55.67,75095.52,0.0,-0.98958,1e-05,1.7879]
[1776696851578,55.67,75093.91,0.0,-0.98959,1e-05,1.78625]
[1776696852585,55.67,75091.56,0.0,-0.98961,1e-05,1.78374]
[1776696854599,55.67,75094.2,0.0,-0.98959,1e-05,1.78731]
[1776696855512,55.67,75094.2,0.0,-0.98959,1e-05,1.78731]
[1776696855607,55.68,75100.03,0.0,-0.98954,1e-05,1.79438]
[1776696856614,55.68,75103.49,0.0,-0.98951,1e-05,1.79866]
[1776696858689,55.68,75102.81,0.0,-0.98952,1e-05,1.79808]
[1776696858712,55.68,75100.75,0.0,-0.98953,1e-05,1.79587]
[1776696859636,55.68,75094.67,0.0,-0.98958,1e-05,1.78896]
[1776696861436,55.68,75094.58,0.0,-0.98958,1e-05,1.78909]
[1776696861664,55.68,75101.32,0.0,-0.98952,1e-05,1.79722]
[1776696862669,55.68,75102.05,0.0,-0.98951,1e-05,1.7983]
[1776696863676,55.69,75096.62,0.0,-0.98956,1e-05,1.79214]
[1776696864376,55.69,75096.62,0.0,-0.98956,1e-05,1.79214]
[1776696864683,55.69,75098.06,0.0,-0.98954,1e-05,1.79405]
[1776696868102,55.69,75092.71,0.0,-0.98958,1e-05,1.78821]
[1776696867706,55.69,75080.57,0.0,-0.98967,1e-05,1.77428]
[1776696868712,55.69,75062.18,0.0,-0.98981,1e-05,1.75325]
[1776696869719,55.69,75062.26,0.0,-0.98981,1e-05,1.75363]
[1776696870210,55.69,75062.26,0.0,-0.98981,1e-05,1.75363]
[1776696870726,55.7,75060.57,0.0,-0.98982,1e-05,1.75197]
[1776696872740,55.7,75063.68,0.0,-0.9898,1e-05,1.7547]
[1776696873749,55.7,75057.73,0.0,-0.98984,1e-05,1.74816]
[1776696876782,55.71,75063.08,0.0,-0.98979,1e-05,1.75526]
[1776696880816,55.71,75053.74,0.0,-0.98986,1e-05,1.74575]
[1776696881823,55.72,75051.36,0.0,-0.98987,1e-05,1.74334]
[1776696882834,55.72,75045.77,0.0,-0.98991,1e-05,1.73726]
[1776696883586,55.72,75045.77,0.0,-0.98991,1e-05,1.73726]
[1776696883844,55.72,75032.42,0.0,-0.99001,1e-05,1.72239]
[1776696884850,55.72,75031.04,0.0,-0.99002,1e-05,1.72118]
[1776696887558,55.73,75036.65,0.0,-0.98997,1e-05,1.72826]
[1776696887872,55.73,75035.89,0.0,-0.98997,1e-05,1.72774]
[1776696889699,55.73,75034.6,0.0,-0.98998,1e-05,1.72662]
[1776696889885,55.73,75029.66,0.0,-0.99002,1e-05,1.72136]
[1776696893914,55.74,75023.02,0.0,-0.99005,1e-05,1.71525]
[1776696895931,55.74,75029.02,0.0,-0.99001,1e-05,1.72277]
[1776696896938,55.75,75046.42,0.0,-0.98987,1e-05,1.74296]
[1776696897945,55.75,75062.63,0.0,-0.98975,1e-05,1.76194]
[1776696898951,55.75,75062.3,0.0,-0.98975,1e-05,1.76187]
[1776696899960,55.75,75060.84,0.0,-0.98976,1e-05,1.76047]
[1776696900477,55.75,75060.84,0.0,-0.98976,1e-05,1.76047]
[1776696900967,55.75,75056.26,0.0,-0.98979,1e-05,1.75547]
[1776696901974,55.75,75049.87,0.0,-0.98984,1e-05,1.7484]
[1776696902701,55.75,75049.87,0.0,-0.98984,1e-05,1.7484]
[1776696902981,55.76,75043.13,0.0,-0.98989,1e-05,1.74097]
[1776696903988,55.76,75036.28,0.0,-0.98994,1e-05,1.73345]
[1776696904996,55.76,75027.7,0.0,-0.99,1e-05,1.724]
[1776696906003,55.76,75024.93,0.0,-0.99002,1e-05,1.72118]
[1776696906445,55.76,75024.93,0.0,-0.99002,1e-05,1.72118]
[1776696907010,55.76,75023.45,0.0,-0.99002,1e-05,1.71985]
[1776696908017,55.77,75028.01,0.0,-0.98999,1e-05,1.72537]
[1776696908693,55.77,75028.01,0.0,-0.98999,1e-05,1.72537]
[1776696909024,55.77,75036.05,0.0,-0.98993,1e-05,1.73487]
[1776696910031,55.77,75027.0,0.0,-0.98999,1e-05,1.72491]
[1776696910704,55.77,75027.0,0.0,-0.98999,1e-05,1.72491]
[1776696911038,55.77,75020.17,0.0,-0.99004,1e-05,1.71748]
[1776696912045,55.77,75015.26,0.0,-0.99007,1e-05,1.71227]
[1776696914148,55.78,75014.22,0.0,-0.99008,1e-05,1.71145]
[1776696914184,55.78,75018.32,0.0,-0.99005,1e-05,1.71641]
[1776696916074,55.78,75034.73,0.0,-0.98992,1e-05,1.73572]
[1776696917852,55.78,75033.32,0.0,-0.98993,1e-05,1.73443]
[1776696918089,55.78,75007.43,0.0,-0.99012,1e-05,1.7054]
[1776696920104,55.79,75011.37,0.0,-0.99008,1e-05,1.71047]
[1776696921111,55.79,75000.69,0.0,-0.99016,1e-05,1.6988]
[1776696922118,55.79,74997.26,0.0,-0.99018,1e-05,1.69532]
[1776696923125,55.79,74994.61,0.0,-0.9902,1e-05,1.69271]
[1776696924898,55.8,74996.72,0.0,-0.99018,1e-05,1.69543]
[1776696925139,55.8,74999.49,0.0,-0.99016,1e-05,1.69892]
[1776696926960,55.8,75000.99,0.0,-0.99015,1e-05,1.70097]
[1776696927156,55.8,75008.05,0.0,-0.99009,1e-05,1.70926]
[1776696929169,55.81,75004.8,0.0,-0.99011,1e-05,1.70667]
[1776696931184,55.81,75000.56,0.0,-0.99014,1e-05,1.70119]
[1776696932945,55.82,74999.75,0.0,-0.99015,1e-05,1.70064]
[1776696933193,55.82,74999.75,0.0,-0.99015,1e-05,1.70064]
[1776696933199,55.82,74996.06,0.0,-0.99017,1e-05,1.69686]
[1776696934817,55.82,74997.34,0.0,-0.99016,1e-05,1.69865]
[1776696935214,55.82,74990.66,0.0,-0.99021,1e-05,1.69118]
[1776696936221,55.83,74986.13,0.0,-0.99024,1e-05,1.68691]
[1776696936987,55.83,74986.13,0.0,-0.99024,1e-05,1.68691]
[1776696937228,55.83,74963.14,0.0,-0.9904,1e-05,1.66144]
[1776696938235,55.83,74961.53,0.0,-0.99041,1e-05,1.66052]
[1776696939244,55.83,74970.88,0.0,-0.99034,1e-05,1.67083]
[1776696940250,55.84,74976.65,0.0,-0.99029,1e-05,1.6781]
[1776696940340,55.84,74976.65,0.0,-0.99029,1e-05,1.6781]
[1776696941265,55.84,74973.69,0.0,-0.99031,1e-05,1.67524]
[1776696942268,55.84,74968.35,0.0,-0.99035,1e-05,1.66975]
[1776696943276,55.84,74965.81,0.0,-0.99036,1e-05,1.66737]
[1776696945227,55.84,74965.81,0.0,-0.99036,1e-05,1.66737]
[1776696945290,55.85,74970.07,0.0,-0.99033,1e-05,1.67292]
[1776696946689,55.85,74970.07,0.0,-0.99033,1e-05,1.67292]
[1776696946716,55.85,74970.07,0.0,-0.99033,1e-05,1.67292]
[1776696946791,55.85,74980.09,0.0,-0.99025,1e-05,1.68444]
[1776696947824,55.85,74980.09,0.0,-0.99025,1e-05,1.68444]
[1776696947873,55.85,74997.59,0.0,-0.99012,1e-05,1.70438]
[1776696948703,55.85,74997.59,0.0,-0.99012,1e-05,1.70438]
[1776696948736,55.85,75003.76,0.0,-0.99007,1e-05,1.71167]
[1776696950338,55.86,75013.51,0.0,-0.99,1e-05,1.72303]
[1776696951345,55.86,75017.22,0.0,-0.98997,1e-05,1.72789]
[1776696952352,55.86,75013.52,0.0,-0.98999,1e-05,1.724]
[1776696956380,55.87,75009.87,0.0,-0.99001,1e-05,1.72112]
[1776696957437,55.87,75009.87,0.0,-0.99001,1e-05,1.72112]
[1776696957537,55.87,75012.25,0.0,-0.98999,1e-05,1.72413]
[1776696959403,55.88,75014.98,0.0,-0.98997,1e-05,1.72786]
[1776696960425,55.88,75033.29,0.0,-0.98983,1e-05,1.74874]
[1776696961427,55.88,75043.01,0.0,-0.98976,1e-05,1.76049]
[1776696962713,55.88,75043.01,0.0,-0.98976,1e-05,1.76049]
[1776696962782,55.88,75043.53,0.0,-0.98975,1e-05,1.76134]
[1776696966720,55.88,75041.51,0.0,-0.98976,1e-05,1.75977]
[1776696966820,55.89,75043.62,0.0,-0.98974,1e-05,1.76248]
[1776696967469,55.89,75057.25,0.0,-0.98964,1e-05,1.77853]
[1776696968940,55.89,75057.25,0.0,-0.98964,1e-05,1.77853]
[1776696969084,55.89,75057.25,0.0,-0.98964,1e-05,1.77853]
[1776696969112,55.89,75052.45,0.0,-0.98967,1e-05,1.7732]
[1776696969483,55.89,75059.06,0.0,-0.98962,1e-05,1.78113]
[1776696970490,55.89,75054.31,0.0,-0.98965,1e-05,1.77585]
[1776696972940,55.89,75053.84,0.0,-0.98966,1e-05,1.77555]
[1776696974518,55.91,75064.37,0.0,-0.98956,1e-05,1.79074]
[1776696975525,55.92,75064.76,0.0,-0.98954,1e-05,1.7934]
[1776696976533,55.92,75055.81,0.0,-0.98961,1e-05,1.78318]
[1776696977543,55.94,75048.76,0.0,-0.98964,1e-05,1.77732]
[1776696978550,55.94,75047.09,0.0,-0.98965,1e-05,1.77562]
[1776696981571,55.94,75041.19,0.0,-0.98969,1e-05,1.76953]
[1776696982578,55.94,75035.07,0.0,-0.98974,1e-05,1.76273]
[1776696984592,55.95,75029.23,0.0,-0.98978,1e-05,1.75655]
[1776696986609,55.98,75024.14,0.0,-0.98978,1e-05,1.75574]
[1776696987614,55.99,75019.43,0.0,-0.9898,1e-05,1.75286]
[1776696988942,55.99,75019.43,0.0,-0.9898,1e-05,1.75286]
[1776696988944,56.01,75019.98,0.0,-0.98978,1e-05,1.75605]
[1776696991646,56.04,75016.85,0.0,-0.98978,1e-05,1.75617]
[1776696993659,56.05,75021.8,0.0,-0.98972,1e-05,1.76455]
[1776696995673,56.06,75008.55,0.0,-0.98982,1e-05,1.74984]
[1776696996929,56.06,75008.55,0.0,-0.98982,1e-05,1.74984]
[1776696996956,56.06,75010.52,0.0,-0.9898,1e-05,1.75236]
[1776696998696,56.06,75000.86,0.0,-0.98987,1e-05,1.74184]
[1776697000874,56.06,74995.05,0.0,-0.98991,1e-05,1.7355]
[1776697000889,56.08,74985.56,0.0,-0.98996,1e-05,1.72751]
[1776697001718,56.09,74979.24,0.0,-0.98999,1e-05,1.72328]
[1776697002730,56.11,74972.62,0.0,-0.99002,1e-05,1.71879]
[1776697003736,56.11,74973.67,0.0,-0.99001,1e-05,1.72028]
[1776697005294,56.11,74973.67,0.0,-0.99001,1e-05,1.72028]
[1776697004745,56.13,74970.83,0.0,-0.99001,1e-05,1.7201]
[1776697005752,56.15,74965.3,0.0,-0.99003,1e-05,1.71689]
[1776697006759,56.15,74960.4,0.0,-0.99007,1e-05,1.71169]
[1776697007769,56.15,74967.49,0.0,-0.99001,1e-05,1.72]
[1776697008773,56.16,74969.76,0.0,-0.98999,1e-05,1.72289]
[1776697009903,56.16,74969.76,0.0,-0.98999,1e-05,1.72289]
[1776697010003,56.16,74971.06,0.0,-0.98998,1e-05,1.72468]
[1776697011057,56.16,74971.06,0.0,-0.98998,1e-05,1.72468]
[1776697011193,56.16,74971.06,0.0,-0.98998,1e-05,1.72468]
[1776697011322,56.16,74979.95,0.0,-0.98991,1e-05,1.73505]
[1776697011797,56.18,74992.31,0.0,-0.9898,1e-05,1.75211]
[1776697013291,56.18,74992.31,0.0,-0.9898,1e-05,1.75211]
[1776697012804,56.18,74992.58,0.0,-0.9898,1e-05,1.75269]
[1776697014823,56.18,74989.24,0.0,-0.98982,1e-05,1.74942]
[1776697015944,56.18,74989.24,0.0,-0.98982,1e-05,1.74942]
[1776697016045,56.18,74996.33,0.0,-0.98976,1e-05,1.75781]
[1776697016837,56.18,75002.52,0.0,-0.98972,1e-05,1.76515]
[1776697017844,56.19,74999.2,0.0,-0.98974,1e-05,1.76156]
[1776697018757,56.19,74999.2,0.0,-0.98974,1e-05,1.76156]
[1776697018851,56.19,74983.22,0.0,-0.98986,1e-05,1.74354]
[1776697019857,56.2,74976.86,0.0,-0.98989,1e-05,1.73893]
[1776697021879,56.23,74991.44,0.0,-0.98974,1e-05,1.76087]
[1776697022475,56.23,74991.44,0.0,-0.98974,1e-05,1.76087]
[1776697022886,56.23,74997.58,0.0,-0.9897,1e-05,1.76816]
[1776697024899,56.24,75009.93,0.0,-0.9896,1e-05,1.78285]
[1776697025907,56.24,75014.83,0.0,-0.98956,1e-05,1.78873]
[1776697028940,56.24,75000.85,0.0,-0.98966,1e-05,1.77313]
[1776697029949,56.24,74995.02,0.0,-0.98971,1e-05,1.76664]
[1776697030954,56.24,75001.55,0.0,-0.98965,1e-05,1.77438]
[1776697032032,56.24,75001.55,0.0,-0.98965,1e-05,1.77438]
[1776697032055,56.25,75007.47,0.0,-0.98961,1e-05,1.78143]
[1776697032969,56.25,75004.39,0.0,-0.98963,1e-05,1.77808]
[1776697034983,56.25,75011.97,0.0,-0.98957,1e-05,1.78726]
[1776697038193,56.25,75013.33,0.0,-0.98956,1e-05,1.78904]
[1776697038252,56.25,75013.46,0.0,-0.98955,1e-05,1.78957]
[1776697040027,56.26,75016.05,0.0,-0.98953,1e-05,1.79301]
[1776697045168,56.26,75014.34,0.0,-0.98954,1e-05,1.79186]
[1776697045309,56.26,75014.34,0.0,-0.98954,1e-05,1.79186]
[1776697045373,56.26,75030.28,0.0,-0.98942,1e-05,1.81067]
[1776697046068,56.26,75040.07,0.0,-0.98934,1e-05,1.82235]
[1776697047077,56.26,75040.63,0.0,-0.98933,1e-05,1.82317]
[1776697049126,56.26,75039.22,0.0,-0.98934,1e-05,1.82167]
[1776697049160,56.27,75042.78,0.0,-0.98931,1e-05,1.82602]
[1776697050102,56.27,75046.79,0.0,-0.98928,1e-05,1.83091]
[1776697051110,56.27,75039.92,0.0,-0.98934,1e-05,1.82145]
[1776697051435,56.27,75039.92,0.0,-0.98934,1e-05,1.82145]
[1776697051467,56.27,75039.92,0.0,-0.98934,1e-05,1.82145]
[1776697052117,56.27,75032.54,0.0,-0.9894,1e-05,1.81294]
[1776697053124,56.27,75032.19,0.0,-0.9894,1e-05,1.8127]
[1776697055143,56.27,75029.89,0.0,-0.98942,1e-05,1.81036]
[1776697056198,56.27,75029.89,0.0,-0.98942,1e-05,1.81036]
[1776697056251,56.27,75023.04,0.0,-0.98947,1e-05,1.80252]
[1776697057152,56.27,75022.17,0.0,-0.98947,1e-05,1.8017]
[1776697059086,56.27,75021.15,0.0,-0.98948,1e-05,1.8007]
[1776697059169,56.27,75013.04,0.0,-0.98954,1e-05,1.79145]
[1776697060176,56.28,75007.14,0.0,-0.98958,1e-05,1.78479]
[1776697062190,56.28,75006.39,0.0,-0.98959,1e-05,1.78429]
[1776697064204,56.28,75004.42,0.0,-0.9896,1e-05,1.78241]
[1776697066190,56.28,75004.8,0.0,-0.9896,1e-05,1.78304]
[1776697067225,56.28,75014.95,0.0,-0.98952,1e-05,1.79522]
[1776697068232,56.28,75018.42,0.0,-0.98949,1e-05,1.79945]
[1776697069239,56.29,75019.72,0.0,-0.98948,1e-05,1.80115]
[1776697070246,56.29,75021.11,0.0,-0.98946,1e-05,1.80294]
[1776697070986,56.29,75021.11,0.0,-0.98946,1e-05,1.80294]
[1776697071197,56.29,75021.11,0.0,-0.98946,1e-05,1.80294]
[1776697076190,56.29,75019.66,0.0,-0.98947,1e-05,1.80208]
[1776697076270,56.29,75019.66,0.0,-0.98947,1e-05,1.80208]
[1776697076439,56.29,75019.66,0.0,-0.98947,1e-05,1.80208]
[1776697076290,56.29,75020.45,0.0,-0.98946,1e-05,1.80317]
[1776697077297,56.29,75024.77,0.0,-0.98943,1e-05,1.80838]
[1776697078304,56.29,75033.49,0.0,-0.98936,1e-05,1.81878]
[1776697079235,56.29,75033.49,0.0,-0.98936,1e-05,1.81878]
[1776697079438,56.29,75033.49,0.0,-0.98936,1e-05,1.81878]
[1776697080318,56.3,75036.85,0.0,-0.98933,1e-05,1.82303]
[1776697081325,56.3,75024.53,0.0,-0.98943,1e-05,1.80871]
[1776697082363,56.3,75021.13,0.0,-0.98945,1e-05,1.8049]
[1776697083347,56.3,75023.64,0.0,-0.98943,1e-05,1.80802]
[1776697084354,56.3,75012.29,0.0,-0.98952,1e-05,1.79497]
[1776697085360,56.3,75004.54,0.0,-0.98957,1e-05,1.78617]
[1776697086088,56.3,75004.54,0.0,-0.98957,1e-05,1.78617]
[1776697086193,56.3,75004.54,0.0,-0.98957,1e-05,1.78617]
[1776697086368,56.3,75002.56,0.0,-0.98959,1e-05,1.78431]
[1776697087139,56.3,75002.56,0.0,-0.98959,1e-05,1.78431]
[1776697087192,56.3,75002.56,0.0,-0.98959,1e-05,1.78431]
[1776697087375,56.3,75003.06,0.0,-0.98958,1e-05,1.78488]
[1776697090287,56.31,75002.59,0.0,-0.98958,1e-05,1.78502]
[1776697090472,56.31,75002.59,0.0,-0.98958,1e-05,1.78502]
[1776697090399,56.31,75005.6,0.0,-0.98956,1e-05,1.78851]
[1776697091402,56.31,75019.48,0.0,-0.98945,1e-05,1.80488]
[1776697093418,56.31,74992.65,0.0,-0.98965,1e-05,1.77413]
[1776697094424,56.31,74986.69,0.0,-0.9897,1e-05,1.76766]
[1776697098451,56.32,74992.78,0.0,-0.98964,1e-05,1.77558]
[1776697099458,56.32,74997.61,0.0,-0.98961,1e-05,1.78137]
[1776697102088,56.32,74999.94,0.0,-0.98959,1e-05,1.78447]
[1776697102187,56.32,74999.94,0.0,-0.98959,1e-05,1.78447]
[1776697104493,56.33,74994.97,0.0,-0.98962,1e-05,1.77933]
[1776697104774,56.33,74994.97,0.0,-0.98962,1e-05,1.77933]
[1776697104935,56.33,74994.97,0.0,-0.98962,1e-05,1.77933]
[1776697105501,56.33,74995.17,0.0,-0.98962,1e-05,1.77977]
[1776697106976,56.33,74995.17,0.0,-0.98962,1e-05,1.77977]
[1776697107200,56.33,74995.17,0.0,-0.98962,1e-05,1.77977]
[1776697110536,56.33,74987.33,0.0,-0.98967,1e-05,1.77182]
[1776697112050,56.33,74987.33,0.0,-0.98967,1e-05,1.77182]
[1776697112188,56.33,74987.33,0.0,-0.98967,1e-05,1.77182]
[1776697112756,56.33,74986.74,0.0,-0.98968,1e-05,1.76989]
[1776697112936,56.33,74986.74,0.0,-0.98968,1e-05,1.76989]
[1776697113030,56.34,74984.22,0.0,-0.9897,1e-05,1.76724]
[1776697114569,56.34,74975.54,0.0,-0.98976,1e-05,1.7578]
[1776697115582,56.35,74971.16,0.0,-0.98977,1e-05,1.75545]
[1776697117597,56.37,74964.27,0.0,-0.9898,1e-05,1.75059]
[1776697119610,56.39,74970.42,0.0,-0.98974,1e-05,1.76063]
[1776697120622,56.39,74975.08,0.0,-0.9897,1e-05,1.76622]
[1776697121630,56.39,74982.47,0.0,-0.98964,1e-05,1.77494]
[1776697122635,56.39,74983.39,0.0,-0.98964,1e-05,1.77621]
[1776697123967,56.39,74983.39,0.0,-0.98964,1e-05,1.77621]
[1776697124187,56.39,74983.39,0.0,-0.98964,1e-05,1.77621]
[1776697124650,56.4,74987.27,0.0,-0.9896,1e-05,1.78109]
[1776697126813,56.4,74989.91,0.0,-0.98958,1e-05,1.78434]
[1776697126936,56.4,74989.91,0.0,-0.98958,1e-05,1.78434]
[1776697127671,56.4,74993.8,0.0,-0.98955,1e-05,1.78923]
[1776697129208,56.4,74993.8,0.0,-0.98955,1e-05,1.78923]
[1776697129435,56.4,74993.8,0.0,-0.98955,1e-05,1.78923]
[1776697129516,56.4,74994.78,0.0,-0.98954,1e-05,1.79074]
[1776697131268,56.4,74994.02,0.0,-0.98955,1e-05,1.78986]
[1776697131439,56.4,74994.02,0.0,-0.98955,1e-05,1.78986]
[1776697133713,56.41,75002.73,0.0,-0.98947,1e-05,1.80074]
[1776697134720,56.41,74995.48,0.0,-0.98953,1e-05,1.79249]
[1776697136081,56.41,74995.48,0.0,-0.98953,1e-05,1.79249]
[1776697136191,56.41,74995.48,0.0,-0.98953,1e-05,1.79249]
[1776697136292,56.41,74992.19,0.0,-0.98955,1e-05,1.78886]
[1776697137149,56.41,74992.19,0.0,-0.98955,1e-05,1.78886]
[1776697137195,56.41,74992.19,0.0,-0.98955,1e-05,1.78886]
[1776697137296,56.41,74990.87,0.0,-0.98956,1e-05,1.78752]
[1776697137750,56.41,74996.82,0.0,-0.98952,1e-05,1.79461]
[1776697138748,56.41,75004.9,0.0,-0.98945,1e-05,1.80418]
[1776697139757,56.41,75015.56,0.0,-0.98937,1e-05,1.81681]
[1776697140764,56.41,75020.17,0.0,-0.98933,1e-05,1.82238]
[1776697141771,56.41,75014.13,0.0,-0.98938,1e-05,1.81543]
[1776697144817,56.42,75007.98,0.0,-0.98942,1e-05,1.80872]
[1776697146832,56.42,75022.33,0.0,-0.98931,1e-05,1.82591]
[1776697147865,56.42,75031.48,0.0,-0.98924,1e-05,1.83685]
[1776697148861,56.42,75031.29,0.0,-0.98924,1e-05,1.83676]
[1776697149871,56.42,75037.03,0.0,-0.98919,1e-05,1.84369]
[1776697150876,56.42,75042.02,0.0,-0.98915,1e-05,1.84974]
[1776697152128,56.42,75042.02,0.0,-0.98915,1e-05,1.84974]
[1776697152192,56.42,75042.02,0.0,-0.98915,1e-05,1.84974]
[1776697154903,56.42,75037.95,0.0,-0.98918,1e-05,1.84536]
[1776697158960,56.43,75038.4,0.0,-0.98917,1e-05,1.84626]
[1776697159192,56.43,75038.4,0.0,-0.98917,1e-05,1.84626]
[1776697159939,56.43,75044.64,0.0,-0.98912,1e-05,1.85391]
[1776697161953,56.43,75048.28,0.0,-0.98909,1e-05,1.85845]
[1776697163206,56.43,75048.28,0.0,-0.98909,1e-05,1.85845]
[1776697163434,56.43,75048.28,0.0,-0.98909,1e-05,1.85845]
[1776697165059,56.43,75046.35,0.0,-0.98911,1e-05,1.85634]
[1776697165190,56.43,75046.35,0.0,-0.98911,1e-05,1.85634]
[1776697165916,56.43,75047.0,0.0,-0.9891,1e-05,1.85721]
[1776697165935,56.43,75047.0,0.0,-0.9891,1e-05,1.85721]
[1776697165982,56.43,75048.05,0.0,-0.98909,1e-05,1.85856]
[1776697166778,56.43,75048.05,0.0,-0.98909,1e-05,1.85856]
[1776697166935,56.43,75048.05,0.0,-0.98909,1e-05,1.85856]
[1776697166990,56.43,75043.24,0.0,-0.98913,1e-05,1.85292]
[1776697169044,56.43,75041.54,0.0,-0.98914,1e-05,1.851]
[1776697169192,56.43,75041.54,0.0,-0.98914,1e-05,1.851]
[1776697169295,56.43,75040.35,0.0,-0.98915,1e-05,1.84969]
[1776697170031,56.43,75040.35,0.0,-0.98915,1e-05,1.84969]
[1776697170197,56.43,75040.35,0.0,-0.98915,1e-05,1.84969]
[1776697176053,56.44,75028.18,0.0,-0.98925,1e-05,1.83451]
[1776697177060,56.44,75021.52,0.0,-0.9893,1e-05,1.82679]
[1776697178067,56.44,75019.88,0.0,-0.98931,1e-05,1.82501]
[1776697181092,56.44,75023.26,0.0,-0.98928,1e-05,1.82944]
[1776697181956,56.44,75023.26,0.0,-0.98928,1e-05,1.82944]
[1776697182210,56.44,75023.26,0.0,-0.98928,1e-05,1.82944]
[1776697182504,56.44,75023.26,0.0,-0.98928,1e-05,1.82944]
[1776697182687,56.44,75022.47,0.0,-0.98929,1e-05,1.82866]
[1776697183107,56.44,75023.99,0.0,-0.98928,1e-05,1.8306]
[1776697184119,56.44,75030.55,0.0,-0.98922,1e-05,1.83849]
[1776697185123,56.44,75040.45,0.0,-0.98915,1e-05,1.85036]
[1776697186129,56.45,75038.35,0.0,-0.98916,1e-05,1.84798]
[1776697186824,56.45,75038.35,0.0,-0.98916,1e-05,1.84798]
[1776697186941,56.45,75038.35,0.0,-0.98916,1e-05,1.84798]
[1776697189151,56.45,75042.86,0.0,-0.98912,1e-05,1.85368]
[1776697190158,56.45,75039.6,0.0,-0.98915,1e-05,1.84991]
[1776697191080,56.45,75039.6,0.0,-0.98915,1e-05,1.84991]
[1776697191215,56.45,75039.6,0.0,-0.98915,1e-05,1.84991]
[1776697191829,56.45,75037.77,0.0,-0.98916,1e-05,1.84785]
[1776697191935,56.45,75037.77,0.0,-0.98916,1e-05,1.84785]
[1776697192172,56.45,75038.38,0.0,-0.98916,1e-05,1.84869]
[1776697197207,56.45,75068.93,0.0,-0.98891,1e-05,1.88584]
[1776697198214,56.45,75070.99,0.0,-0.98889,1e-05,1.88838]
[1776697201248,56.45,75087.31,0.0,-0.98876,1e-05,1.90831]
[1776697202282,56.45,75106.96,0.0,-0.9886,1e-05,1.93238]
[1776697203283,56.45,75109.88,0.0,-0.98858,1e-05,1.93594]
[1776697204289,56.45,75096.47,0.0,-0.98869,1e-05,1.91944]
[1776697205318,56.45,75093.09,0.0,-0.98872,1e-05,1.9153]
[1776697206306,56.45,75097.47,0.0,-0.98868,1e-05,1.92066]
[1776697211344,56.45,75096.36,0.0,-0.98869,1e-05,1.91926]
[1776697212350,56.45,75092.81,0.0,-0.98872,1e-05,1.91491]
[1776697213357,56.45,75086.41,0.0,-0.98877,1e-05,1.90711]
[1776697215370,56.45,75083.77,0.0,-0.98879,1e-05,1.90394]
[1776697218395,56.45,75089.87,0.0,-0.98874,1e-05,1.91144]
[1776697220417,56.45,75105.6,0.0,-0.98861,1e-05,1.93074]
[1776697222431,56.45,75110.09,0.0,-0.98858,1e-05,1.93627]
[1776697223439,56.45,75110.4,0.0,-0.98857,1e-05,1.9366]
[1776697227472,56.45,75104.71,0.0,-0.98862,1e-05,1.92947]
[1776697228650,56.45,75104.71,0.0,-0.98862,1e-05,1.92947]
[1776697228690,56.45,75102.99,0.0,-0.98864,1e-05,1.92733]
[1776697230493,56.45,75099.05,0.0,-0.98867,1e-05,1.92246]
[1776697232121,56.45,75095.31,0.0,-0.98871,1e-05,1.91633]
[1776697232189,56.45,75095.31,0.0,-0.98871,1e-05,1.91633]
[1776697232752,56.45,75095.06,0.0,-0.98871,1e-05,1.91602]
[1776697232937,56.45,75095.06,0.0,-0.98871,1e-05,1.91602]
[1776697233514,56.45,75099.97,0.0,-0.98867,1e-05,1.92203]
[1776697234005,56.45,75099.97,0.0,-0.98867,1e-05,1.92203]
[1776697234193,56.45,75099.97,0.0,-0.98867,1e-05,1.92203]
[1776697234521,56.45,75103.34,0.0,-0.98864,1e-05,1.92615]
[1776697237492,56.45,75105.37,0.0,-0.98863,1e-05,1.92861]
[1776697237696,56.45,75106.51,0.0,-0.98862,1e-05,1.92998]
[1776697237771,56.45,75106.51,0.0,-0.98862,1e-05,1.92998]
[1776697237938,56.45,75106.51,0.0,-0.98862,1e-05,1.92998]
[1776697238549,56.45,75107.52,0.0,-0.98861,1e-05,1.9312]
[1776697240563,56.45,75117.23,0.0,-0.98853,1e-05,1.94311]
[1776697241570,56.45,75117.02,0.0,-0.98853,1e-05,1.94281]
[1776697242229,56.45,75117.02,0.0,-0.98853,1e-05,1.94281]
[1776697242437,56.45,75117.02,0.0,-0.98853,1e-05,1.94281]
[1776697244594,56.45,75107.49,0.0,-0.98861,1e-05,1.93091]
[1776697245603,56.45,75096.97,0.0,-0.9887,1e-05,1.91798]
[1776697246610,56.45,75080.79,0.0,-0.98883,1e-05,1.89827]
[1776697247619,56.45,75072.59,0.0,-0.98889,1e-05,1.88838]
[1776697248631,56.45,75076.45,0.0,-0.98886,1e-05,1.89309]
[1776697249633,56.45,75079.93,0.0,-0.98883,1e-05,1.89735]
[1776697250640,56.45,75075.51,0.0,-0.98887,1e-05,1.89203]
[1776697251647,56.45,75070.47,0.0,-0.98891,1e-05,1.88599]
[1776697254668,56.45,75069.83,0.0,-0.98891,1e-05,1.88539]
[1776697254686,56.45,75069.83,0.0,-0.98891,1e-05,1.88539]
[1776697254937,56.45,75069.83,0.0,-0.98891,1e-05,1.88539]
[1776697255675,56.45,75075.69,0.0,-0.98887,1e-05,1.89253]
[1776697257829,56.45,75075.7,0.0,-0.98887,1e-05,1.89258]
[1776697257934,56.45,75075.7,0.0,-0.98887,1e-05,1.89258]
[1776697258036,56.45,75071.66,0.0,-0.9889,1e-05,1.88779]
[1776697259702,56.45,75064.06,0.0,-0.98896,1e-05,1.87868]
[1776697260775,56.45,75050.63,0.0,-0.98906,1e-05,1.86264]
[1776697261742,56.45,75045.62,0.0,-0.9891,1e-05,1.85673]
[1776697262736,56.46,75057.84,0.0,-0.98901,1e-05,1.87144]
[1776697263740,56.46,75074.07,0.0,-0.98887,1e-05,1.89109]
[1776697264747,56.46,75072.01,0.0,-0.98889,1e-05,1.88868]
[1776697265755,56.46,75062.25,0.0,-0.98897,1e-05,1.87696]
[1776697266762,56.46,75057.85,0.0,-0.989,1e-05,1.87172]
[1776697267766,56.46,75057.85,0.0,-0.989,1e-05,1.87172]
[1776697267937,56.46,75057.85,0.0,-0.989,1e-05,1.87172]
[1776697267961,56.46,75058.02,0.0,-0.989,1e-05,1.87207]
[1776697269519,56.46,75058.02,0.0,-0.989,1e-05,1.87207]
[1776697269697,56.46,75058.02,0.0,-0.989,1e-05,1.87207]
[1776697269620,56.46,75057.79,0.0,-0.989,1e-05,1.87187]
[1776697270794,56.46,75052.44,0.0,-0.98904,1e-05,1.86554]
[1776697272603,56.46,75052.44,0.0,-0.98904,1e-05,1.86554]
[1776697272623,56.46,75040.23,0.0,-0.98914,1e-05,1.85114]
[1776697272813,56.46,75031.28,0.0,-0.98921,1e-05,1.84052]
[1776697273820,56.46,75025.93,0.0,-0.98925,1e-05,1.83431]
[1776697274827,56.46,75023.76,0.0,-0.98927,1e-05,1.83187]
[1776697276415,56.46,75023.76,0.0,-0.98927,1e-05,1.83187]
[1776697276466,56.46,75023.21,0.0,-0.98927,1e-05,1.83151]
[1776697276842,56.46,75027.85,0.0,-0.98923,1e-05,1.83698]
[1776697277849,56.46,75033.1,0.0,-0.98919,1e-05,1.84334]
[1776697278856,56.46,75047.87,0.0,-0.98907,1e-05,1.86104]
[1776697280870,56.46,75053.4,0.0,-0.98903,1e-05,1.86787]
[1776697283623,56.47,75048.42,0.0,-0.98907,1e-05,1.86216]
[1776697283891,56.47,75043.29,0.0,-0.98911,1e-05,1.85604]
[1776697284898,56.47,75034.35,0.0,-0.98918,1e-05,1.8455]
[1776697286912,56.47,75036.35,0.0,-0.98916,1e-05,1.84822]
[1776697288995,56.47,75037.52,0.0,-0.98915,1e-05,1.84973]
[1776697289196,56.47,75037.52,0.0,-0.98915,1e-05,1.84973]
[1776697290291,56.47,75037.79,0.0,-0.98915,1e-05,1.85016]
[1776697290443,56.47,75037.79,0.0,-0.98915,1e-05,1.85016]
[1776697290458,56.47,75036.3,0.0,-0.98916,1e-05,1.8485]
[1776697291509,56.47,75036.3,0.0,-0.98916,1e-05,1.8485]
[1776697291691,56.47,75036.3,0.0,-0.98916,1e-05,1.8485]
[1776697294557,56.47,75034.1,0.0,-0.98918,1e-05,1.84473]
[1776697294689,56.47,75034.1,0.0,-0.98918,1e-05,1.84473]
[1776697295076,56.47,75032.02,0.0,-0.9892,1e-05,1.84239]
[1776697295195,56.47,75032.02,0.0,-0.9892,1e-05,1.84239]
[1776697295284,56.47,75031.05,0.0,-0.9892,1e-05,1.84136]
[1776697295983,56.47,75039.26,0.0,-0.98914,1e-05,1.8511]
[1776697297096,56.47,75039.26,0.0,-0.98914,1e-05,1.8511]
[1776697297191,56.47,75039.26,0.0,-0.98914,1e-05,1.8511]
[1776697297281,56.48,75049.33,0.0,-0.98906,1e-05,1.86334]
[1776697297997,56.48,75045.96,0.0,-0.98908,1e-05,1.85941]
[1776697299223,56.48,75045.96,0.0,-0.98908,1e-05,1.85941]
[1776697299439,56.48,75045.96,0.0,-0.98908,1e-05,1.85941]
[1776697299721,56.48,75045.96,0.0,-0.98908,1e-05,1.85941]
[1776697299538,56.48,75040.74,0.0,-0.98912,1e-05,1.85328]
[1776697299936,56.48,75040.74,0.0,-0.98912,1e-05,1.85328]
[1776697300022,56.48,75036.97,0.0,-0.98915,1e-05,1.8489]
[1776697302626,56.48,75035.39,0.0,-0.98916,1e-05,1.84714]
[1776697302689,56.48,75035.39,0.0,-0.98916,1e-05,1.84714]
[1776697302728,56.48,75034.42,0.0,-0.98917,1e-05,1.8461]
[1776697303043,56.48,75031.28,0.0,-0.98919,1e-05,1.8425]
[1776697304051,56.48,75019.48,0.0,-0.98929,1e-05,1.82856]
[1776697305058,56.48,75009.27,0.0,-0.98936,1e-05,1.81681]
[1776697306065,56.48,75005.73,0.0,-0.98939,1e-05,1.81281]
[1776697307073,56.48,74994.96,0.0,-0.98947,1e-05,1.8004]
[1776697308080,56.48,74988.12,0.0,-0.98952,1e-05,1.79263]
[1776697309087,56.48,74990.75,0.0,-0.9895,1e-05,1.79586]
[1776697312108,56.49,74998.81,0.0,-0.98944,1e-05,1.80576]
[1776697313116,56.49,74998.23,0.0,-0.98944,1e-05,1.80525]
[1776697314123,56.49,74991.35,0.0,-0.98949,1e-05,1.79741]
[1776697315130,56.49,74986.74,0.0,-0.98952,1e-05,1.79223]
[1776697316142,56.49,74983.17,0.0,-0.98955,1e-05,1.78828]
[1776697317148,56.49,74977.2,0.0,-0.98959,1e-05,1.78158]
[1776697318155,56.49,74973.62,0.0,-0.98962,1e-05,1.77766]
[1776697321176,56.5,74970.51,0.0,-0.98964,1e-05,1.77469]
[1776697323305,56.5,74970.73,0.0,-0.98964,1e-05,1.77515]
[1776697323440,56.5,74970.73,0.0,-0.98964,1e-05,1.77515]
[1776697325213,56.5,74973.92,0.0,-0.98961,1e-05,1.77946]
[1776697326524,56.5,74973.92,0.0,-0.98961,1e-05,1.77946]
[1776697326689,56.5,74973.92,0.0,-0.98961,1e-05,1.77946]
[1776697326743,56.5,74975.59,0.0,-0.98959,1e-05,1.78158]
[1776697327227,56.5,74983.2,0.0,-0.98954,1e-05,1.79059]
[1776697328236,56.51,74992.26,0.0,-0.98946,1e-05,1.80131]
[1776697329592,56.51,74992.26,0.0,-0.98946,1e-05,1.80131]
[1776697329700,56.51,74992.26,0.0,-0.98946,1e-05,1.80131]
[1776697329694,56.51,74992.38,0.0,-0.98946,1e-05,1.80163]
[1776697332766,56.51,74993.53,0.0,-0.98945,1e-05,1.80334]
[1776697332267,56.51,74988.57,0.0,-0.98949,1e-05,1.79776]
[1776697332940,56.51,74988.57,0.0,-0.98949,1e-05,1.79776]
[1776697333272,56.51,74989.89,0.0,-0.98948,1e-05,1.79949]
[1776697333877,56.51,74989.89,0.0,-0.98948,1e-05,1.79949]
[1776697333936,56.51,74989.89,0.0,-0.98948,1e-05,1.79949]
[1776697334279,56.51,74984.63,0.0,-0.98952,1e-05,1.79358]
[1776697336776,56.51,74983.05,0.0,-0.98953,1e-05,1.79195]
[1776697336935,56.51,74980.44,0.0,-0.98954,1e-05,1.78911]
[1776697337142,56.51,74980.44,0.0,-0.98954,1e-05,1.78911]
[1776697337204,56.51,74980.44,0.0,-0.98954,1e-05,1.78911]
[1776697337300,56.52,74981.96,0.0,-0.98953,1e-05,1.79106]
[1776697340321,56.52,74975.34,0.0,-0.98958,1e-05,1.78395]
[1776697341054,56.52,74975.34,0.0,-0.98958,1e-05,1.78395]
[1776697341193,56.52,74975.34,0.0,-0.98958,1e-05,1.78395]
[1776697342343,56.52,74967.47,0.0,-0.98964,1e-05,1.7753]
[1776697343347,56.52,74956.41,0.0,-0.98972,1e-05,1.76283]
[1776697344354,56.52,74950.79,0.0,-0.98976,1e-05,1.75667]
[1776697345365,56.52,74970.99,0.0,-0.9896,1e-05,1.78004]
[1776697346368,56.53,74985.09,0.0,-0.9895,1e-05,1.79653]
[1776697347376,56.53,74983.78,0.0,-0.9895,1e-05,1.79518]
[1776697348383,56.53,74989.93,0.0,-0.98946,1e-05,1.80249]
[1776697349104,56.53,74989.93,0.0,-0.98946,1e-05,1.80249]
[1776697349195,56.53,74989.93,0.0,-0.98946,1e-05,1.80249]
[1776697351079,56.53,74992.79,0.0,-0.98943,1e-05,1.80613]
[1776697351192,56.53,74992.79,0.0,-0.98943,1e-05,1.80613]
[1776697351404,56.53,74992.45,0.0,-0.98944,1e-05,1.8044]
[1776697352411,56.53,74989.25,0.0,-0.98947,1e-05,1.80083]
[1776697355431,56.53,74975.89,0.0,-0.98956,1e-05,1.78584]
[1776697356439,56.54,74965.28,0.0,-0.98964,1e-05,1.77382]
[1776697357445,56.54,74966.61,0.0,-0.98963,1e-05,1.77555]
[1776697358453,56.54,74969.87,0.0,-0.98961,1e-05,1.77953]
[1776697359613,56.54,74969.87,0.0,-0.98961,1e-05,1.77953]
[1776697359690,56.54,74969.87,0.0,-0.98961,1e-05,1.77953]
[1776697361669,56.54,74971.73,0.0,-0.98959,1e-05,1.78211]
[1776697361689,56.54,74971.73,0.0,-0.98959,1e-05,1.78211]
[1776697361698,56.54,74964.24,0.0,-0.98964,1e-05,1.77371]
[1776697361817,56.54,74964.24,0.0,-0.98964,1e-05,1.77371]
[1776697361937,56.54,74964.24,0.0,-0.98964,1e-05,1.77371]
[1776697362482,56.54,74965.6,0.0,-0.98963,1e-05,1.77551]
[1776697364497,56.55,74978.58,0.0,-0.98953,1e-05,1.79092]
[1776697365024,56.55,74978.58,0.0,-0.98953,1e-05,1.79092]
[1776697365192,56.55,74978.58,0.0,-0.98953,1e-05,1.79092]
[1776697365504,56.55,74978.6,0.0,-0.98953,1e-05,1.79114]
[1776697367521,56.55,74988.84,0.0,-0.98945,1e-05,1.80339]
[1776697368746,56.55,74988.84,0.0,-0.98945,1e-05,1.80339]
[1776697368528,56.55,74991.04,0.0,-0.98943,1e-05,1.8061]
[1776697368936,56.55,74991.04,0.0,-0.98943,1e-05,1.8061]
[1776697369506,56.55,74991.04,0.0,-0.98943,1e-05,1.8061]
[1776697369689,56.55,74991.04,0.0,-0.98943,1e-05,1.8061]
[1776697369705,56.55,74993.05,0.0,-0.98941,1e-05,1.80859]
[1776697373566,56.55,74980.8,0.0,-0.9895,1e-05,1.79494]
[1776697373898,56.55,74980.8,0.0,-0.9895,1e-05,1.79494]
[1776697373934,56.55,74980.8,0.0,-0.9895,1e-05,1.79494]
[1776697374573,56.56,74980.7,0.0,-0.9895,1e-05,1.79499]
[1776697376419,56.56,74978.68,0.0,-0.98952,1e-05,1.79282]
[1776697376439,56.56,74978.68,0.0,-0.98952,1e-05,1.79282]
[1776697376553,56.56,74978.68,0.0,-0.98952,1e-05,1.79282]
[1776697376688,56.56,74978.68,0.0,-0.98952,1e-05,1.79282]
[1776697376733,56.56,74983.0,0.0,-0.98948,1e-05,1.798]
[1776697378601,56.56,74987.84,0.0,-0.98944,1e-05,1.80395]
[1776697379780,56.56,74987.84,0.0,-0.98944,1e-05,1.80395]
[1776697379936,56.56,74988.52,0.0,-0.98944,1e-05,1.80489]
[1776697382788,56.56,74987.49,0.0,-0.98944,1e-05,1.804]
[1776697382639,56.56,74978.02,0.0,-0.98952,1e-05,1.79316]
[1776697383642,56.56,74967.82,0.0,-0.98959,1e-05,1.78156]
[1776697384649,56.56,74973.14,0.0,-0.98955,1e-05,1.78788]
[1776697386447,56.57,74975.74,0.0,-0.98953,1e-05,1.79107]
[1776697386663,56.57,74979.8,0.0,-0.9895,1e-05,1.79594]
[1776697388677,56.57,74976.42,0.0,-0.98952,1e-05,1.79237]
[1776697392705,56.57,74968.52,0.0,-0.98958,1e-05,1.78404]
[1776697394223,56.57,74971.21,0.0,-0.98955,1e-05,1.78735]
[1776697394448,56.57,74971.21,0.0,-0.98955,1e-05,1.78735]
[1776697394719,56.58,74973.33,0.0,-0.98954,1e-05,1.79]
[1776697395185,56.58,74973.33,0.0,-0.98954,1e-05,1.79]
[1776697395436,56.58,74973.33,0.0,-0.98954,1e-05,1.79]
[1776697395726,56.58,74981.99,0.0,-0.98947,1e-05,1.80023]
[1776697396748,56.58,74981.99,0.0,-0.98947,1e-05,1.80023]
[1776697396842,56.58,74991.68,0.0,-0.98939,1e-05,1.81169]
[1776697396936,56.58,74991.68,0.0,-0.98939,1e-05,1.81169]
[1776697397622,56.58,74991.68,0.0,-0.98939,1e-05,1.81169]
[1776697397701,56.58,74991.68,0.0,-0.98939,1e-05,1.81169]
[1776697397740,56.58,74993.08,0.0,-0.98938,1e-05,1.81349]
[1776697399779,56.58,74988.6,0.0,-0.98941,1e-05,1.80856]
[1776697400775,56.58,74975.69,0.0,-0.98951,1e-05,1.79371]
[1776697401782,56.58,74973.49,0.0,-0.98953,1e-05,1.79134]
[1776697402421,56.58,74973.49,0.0,-0.98953,1e-05,1.79134]
[1776697402441,56.58,74973.49,0.0,-0.98953,1e-05,1.79134]
[1776697403798,56.58,74961.64,0.0,-0.98961,1e-05,1.77802]
[1776697404804,56.59,74964.85,0.0,-0.98959,1e-05,1.78191]
[1776697405627,56.59,74964.85,0.0,-0.98959,1e-05,1.78191]
[1776697405700,56.59,74964.85,0.0,-0.98959,1e-05,1.78191]
[1776697405811,56.59,74957.95,0.0,-0.98964,1e-05,1.77417]
[1776697406818,56.59,74957.91,0.0,-0.98964,1e-05,1.77433]
[1776697407028,56.59,74957.91,0.0,-0.98964,1e-05,1.77433]
[1776697407193,56.59,74957.91,0.0,-0.98964,1e-05,1.77433]
[1776697407825,56.59,74954.64,0.0,-0.98966,1e-05,1.77078]
[1776697408835,56.59,74948.1,0.0,-0.98971,1e-05,1.76351]
[1776697409879,56.59,74941.64,0.0,-0.98976,1e-05,1.75584]
[1776697411374,56.59,74931.91,0.0,-0.98984,1e-05,1.74334]
[1776697412934,56.58,74928.95,0.0,-0.98987,1e-05,1.73942]
[1776697413941,56.58,74923.94,0.0,-0.9899,1e-05,1.73351]
[1776697414948,56.58,74917.27,0.0,-0.98996,1e-05,1.72575]
[1776697415961,56.58,74903.92,0.0,-0.99005,1e-05,1.71057]
[1776697416973,56.58,74868.66,0.0,-0.99031,1e-05,1.6714]
[1776697418358,56.58,74868.66,0.0,-0.99031,1e-05,1.6714]
[1776697418408,56.58,74855.81,0.0,-0.9904,1e-05,1.65705]
[1776697418990,56.58,74853.09,0.0,-0.99042,1e-05,1.65409]
[1776697419996,56.58,74853.09,0.0,-0.99042,1e-05,1.65409]
[1776697420602,56.58,74849.85,0.0,-0.99045,1e-05,1.65035]
[1776697421008,56.58,74842.56,0.0,-0.9905,1e-05,1.64247]
[1776697422595,56.58,74842.56,0.0,-0.9905,1e-05,1.64247]
[1776697422614,56.57,74836.32,0.0,-0.99054,1e-05,1.63556]
[1776697423023,56.57,74819.54,0.0,-0.99066,1e-05,1.6176]
[1776697424030,56.57,74824.23,0.0,-0.99063,1e-05,1.62253]
[1776697425038,56.57,74820.27,0.0,-0.99065,1e-05,1.61825]
[1776697425990,56.57,74820.27,0.0,-0.99065,1e-05,1.61825]
[1776697426045,56.57,74817.57,0.0,-0.99067,1e-05,1.61532]
[1776697429066,56.57,74812.15,0.0,-0.99071,1e-05,1.60943]
[1776697432087,56.57,74819.16,0.0,-0.99067,1e-05,1.61646]
[1776697433094,56.57,74825.3,0.0,-0.99062,1e-05,1.62298]
[1776697435109,56.57,74824.26,0.0,-0.99063,1e-05,1.62176]
[1776697436115,56.57,74829.68,0.0,-0.99059,1e-05,1.6275]
[1776697437122,56.57,74834.36,0.0,-0.99056,1e-05,1.63246]
[1776697438130,56.57,74836.99,0.0,-0.99054,1e-05,1.63521]
[1776697439137,56.57,74850.24,0.0,-0.99045,1e-05,1.64943]
[1776697440144,56.57,74857.96,0.0,-0.9904,1e-05,1.65772]
[1776697441157,56.57,74875.18,0.0,-0.99028,1e-05,1.67641]
[1776697442161,56.57,74877.02,0.0,-0.99027,1e-05,1.67831]
[1776697443168,56.56,74878.09,0.0,-0.99026,1e-05,1.67933]
[1776697445182,56.56,74874.01,0.0,-0.99029,1e-05,1.67493]
[1776697448203,56.57,74888.83,0.0,-0.99018,1e-05,1.69203]
[1776697449211,56.57,74901.98,0.0,-0.99008,1e-05,1.707]
[1776697450217,56.57,74906.44,0.0,-0.99004,1e-05,1.71234]
[1776697451800,56.57,74904.97,0.0,-0.99006,1e-05,1.71027]
[1776697452091,56.57,74904.97,0.0,-0.99006,1e-05,1.71027]
[1776697453942,56.57,74902.1,0.0,-0.99008,1e-05,1.70666]
[1776697455252,56.57,74894.11,0.0,-0.99014,1e-05,1.69813]
[1776697456258,56.57,74897.39,0.0,-0.99011,1e-05,1.70136]
[1776697459280,56.57,74904.93,0.0,-0.99006,1e-05,1.70915]
[1776697460287,56.56,74906.13,0.0,-0.99006,1e-05,1.71028]
[1776697461294,56.56,74890.06,0.0,-0.99017,1e-05,1.69244]
[1776697462301,56.56,74880.25,0.0,-0.99025,1e-05,1.68124]
[1776697463307,56.56,74881.46,0.0,-0.99024,1e-05,1.6824]
[1776697464315,56.56,74877.71,0.0,-0.99027,1e-05,1.67812]
[1776697465322,56.56,74863.58,0.0,-0.99037,1e-05,1.66266]
[1776697466341,56.56,74853.21,0.0,-0.99044,1e-05,1.65111]
[1776697467345,56.56,74842.18,0.0,-0.99052,1e-05,1.63909]
[1776697468352,56.56,74841.77,0.0,-0.99052,1e-05,1.63856]
[1776697470367,56.56,74849.09,0.0,-0.99047,1e-05,1.64628]
[1776697471373,56.55,74852.33,0.0,-0.99046,1e-05,1.64829]
[1776697473389,56.55,74845.5,0.0,-0.99051,1e-05,1.6407]
[1776697474395,56.55,74840.98,0.0,-0.99054,1e-05,1.63575]
[1776697475403,56.55,74837.4,0.0,-0.99057,1e-05,1.63182]
[1776697476409,56.55,74829.32,0.0,-0.99062,1e-05,1.6231]
[1776697477416,56.55,74826.64,0.0,-0.99064,1e-05,1.62018]
[1776697479799,56.55,74825.81,0.0,-0.99065,1e-05,1.61924]
[1776697479810,56.55,74809.33,0.0,-0.99076,1e-05,1.60169]
[1776697480442,56.55,74796.34,0.0,-0.99085,1e-05,1.588]
[1776697481450,56.55,74790.23,0.0,-0.99089,1e-05,1.58157]
[1776697482492,56.55,74788.08,0.0,-0.9909,1e-05,1.57934]
[1776697483106,56.55,74788.08,0.0,-0.9909,1e-05,1.57934]
[1776697483476,56.55,74756.05,0.0,-0.99112,1e-05,1.54614]
[1776697484477,56.55,74761.6,0.0,-0.99108,1e-05,1.55185]
[1776697486493,56.55,74778.2,0.0,-0.99097,1e-05,1.56904]
[1776697487500,56.55,74785.71,0.0,-0.99092,1e-05,1.5769]
[1776697488507,56.55,74791.6,0.0,-0.99088,1e-05,1.58309]
[1776697489514,56.55,74795.14,0.0,-0.99086,1e-05,1.58682]
[1776697490522,56.55,74814.5,0.0,-0.99072,1e-05,1.60724]
[1776697491533,56.55,74823.86,0.0,-0.99066,1e-05,1.6172]
[1776697492537,56.55,74825.49,0.0,-0.99065,1e-05,1.61887]
[1776697496566,56.55,74834.99,0.0,-0.99059,1e-05,1.62885]
[1776697497573,56.55,74835.84,0.0,-0.99058,1e-05,1.6297]
[1776697498582,56.55,74832.28,0.0,-0.9906,1e-05,1.62582]
[1776697501602,56.55,74834.91,0.0,-0.99059,1e-05,1.62853]
[1776697502609,56.55,74847.02,0.0,-0.9905,1e-05,1.64149]
[1776697503616,56.55,74852.42,0.0,-0.99047,1e-05,1.64724]
[1776697504623,56.55,74872.29,0.0,-0.99033,1e-05,1.66876]
[1776697505630,56.55,74891.4,0.0,-0.99019,1e-05,1.68962]
[1776697506638,56.55,74896.63,0.0,-0.99015,1e-05,1.69523]
[1776697507644,56.54,74893.93,0.0,-0.99017,1e-05,1.69206]
[1776697508651,56.54,74890.6,0.0,-0.9902,1e-05,1.68821]
[1776697509658,56.54,74885.0,0.0,-0.99024,1e-05,1.68187]
[1776697512679,56.54,74881.16,0.0,-0.99027,1e-05,1.67719]
[1776697514692,56.54,74885.42,0.0,-0.99024,1e-05,1.68157]
[1776697515701,56.54,74893.84,0.0,-0.99018,1e-05,1.69069]
[1776697516708,56.54,74907.61,0.0,-0.99009,1e-05,1.70578]
[1776697517715,56.53,74910.8,0.0,-0.99006,1e-05,1.70912]
[1776697518722,56.53,74896.48,0.0,-0.99017,1e-05,1.69301]
[1776697519730,56.53,74888.55,0.0,-0.99023,1e-05,1.68408]
[1776697520737,56.53,74887.33,0.0,-0.99024,1e-05,1.68257]
[1776697521442,56.53,74887.33,0.0,-0.99024,1e-05,1.68257]
[1776697522707,56.53,74887.86,0.0,-0.99023,1e-05,1.68299]
[1776697522840,56.53,74892.0,0.0,-0.99021,1e-05,1.68739]
[1776697523780,56.53,74912.72,0.0,-0.99006,1e-05,1.7102]
[1776697524788,56.53,74902.16,0.0,-0.99013,1e-05,1.69825]
[1776697525794,56.53,74902.05,0.0,-0.99014,1e-05,1.69793]
[1776697526406,56.53,74902.05,0.0,-0.99014,1e-05,1.69793]
[1776697526801,56.52,74905.43,0.0,-0.99011,1e-05,1.70149]
[1776697527808,56.52,74912.59,0.0,-0.99006,1e-05,1.70926]
[1776697528815,56.52,74914.42,0.0,-0.99005,1e-05,1.71109]
[1776697530829,56.52,74904.57,0.0,-0.99013,1e-05,1.69971]
[1776697531836,56.52,74903.07,0.0,-0.99015,1e-05,1.69643]
[1776697533850,56.52,74886.43,0.0,-0.99027,1e-05,1.6777]
[1776697534857,56.52,74868.57,0.0,-0.9904,1e-05,1.65802]
[1776697535864,56.51,74869.25,0.0,-0.99039,1e-05,1.65864]
[1776697539892,56.51,74866.18,0.0,-0.99042,1e-05,1.65483]
[1776697540899,56.51,74860.69,0.0,-0.99046,1e-05,1.64876]
[1776697542913,56.51,74863.77,0.0,-0.99044,1e-05,1.6519]
[1776697543920,56.51,74867.19,0.0,-0.99041,1e-05,1.65551]
[1776697544927,56.51,74872.32,0.0,-0.99038,1e-05,1.66099]
[1776697548954,56.51,74872.43,0.0,-0.99038,1e-05,1.66063]
[1776697550204,56.5,74870.4,0.0,-0.99039,1e-05,1.6583]
[1776697550510,56.5,74870.4,0.0,-0.99039,1e-05,1.6583]
[1776697553373,56.5,74874.16,0.0,-0.99037,1e-05,1.66205]
[1776697553451,56.5,74874.16,0.0,-0.99037,1e-05,1.66205]
[1776697553992,56.5,74880.77,0.0,-0.99032,1e-05,1.66915]
[1776697555000,56.5,74849.15,0.0,-0.99055,1e-05,1.63471]
[1776697556010,56.5,74847.27,0.0,-0.99056,1e-05,1.63262]
[1776697560038,56.5,74851.36,0.0,-0.99053,1e-05,1.63676]
[1776697561044,56.5,74856.84,0.0,-0.9905,1e-05,1.64259]
[1776697562052,56.5,74863.22,0.0,-0.99045,1e-05,1.64941]
[1776697563060,56.5,74866.82,0.0,-0.99043,1e-05,1.65322]
[1776697563521,56.5,74866.82,0.0,-0.99043,1e-05,1.65322]
[1776697565080,56.5,74875.89,0.0,-0.99036,1e-05,1.66289]
[1776697566081,56.5,74882.3,0.0,-0.99032,1e-05,1.66977]
[1776697567089,56.49,74882.02,0.0,-0.99032,1e-05,1.66933]
[1776697570460,56.49,74882.78,0.0,-0.99032,1e-05,1.6699]
[1776697570693,56.49,74882.78,0.0,-0.99032,1e-05,1.6699]
[1776697570744,56.49,74882.04,0.0,-0.99033,1e-05,1.66882]
[1776697572193,56.49,74876.04,0.0,-0.99037,1e-05,1.66214]
[1776697573219,56.49,74845.02,0.0,-0.99059,1e-05,1.62858]
[1776697574155,56.49,74834.75,0.0,-0.99066,1e-05,1.6174]
[1776697575161,56.49,74836.84,0.0,-0.99065,1e-05,1.61959]
[1776697576169,56.49,74841.97,0.0,-0.99061,1e-05,1.62503]
[1776697577176,56.49,74849.37,0.0,-0.99056,1e-05,1.63291]
[1776697578183,56.49,74853.18,0.0,-0.99053,1e-05,1.63694]
[1776697579190,56.49,74849.65,0.0,-0.99056,1e-05,1.63306]
[1776697581204,56.49,74853.14,0.0,-0.99053,1e-05,1.63667]
[1776697582211,56.49,74842.07,0.0,-0.99061,1e-05,1.62471]
[1776697583218,56.49,74830.43,0.0,-0.99069,1e-05,1.61222]
[1776697584225,56.49,74825.54,0.0,-0.99073,1e-05,1.60699]
[1776697585232,56.49,74828.19,0.0,-0.99071,1e-05,1.60978]
[1776697586239,56.49,74837.64,0.0,-0.99064,1e-05,1.61982]
[1776697587246,56.49,74839.83,0.0,-0.99063,1e-05,1.62211]
[1776697590267,56.48,74845.6,0.0,-0.99059,1e-05,1.62813]
[1776697591274,56.48,74842.0,0.0,-0.99062,1e-05,1.62283]
[1776697592282,56.48,74838.21,0.0,-0.99065,1e-05,1.61872]
[1776697594304,56.48,74835.62,0.0,-0.99067,1e-05,1.61586]
[1776697595307,56.48,74831.63,0.0,-0.9907,1e-05,1.61157]
[1776697596314,56.48,74828.27,0.0,-0.99072,1e-05,1.60796]
[1776697600378,56.48,74828.12,0.0,-0.99072,1e-05,1.60771]
[1776697600435,56.48,74828.12,0.0,-0.99072,1e-05,1.60771]
[1776697603392,56.48,74825.63,0.0,-0.99074,1e-05,1.60497]
[1776697603435,56.48,74825.63,0.0,-0.99074,1e-05,1.60497]
[1776697603449,56.48,74831.86,0.0,-0.9907,1e-05,1.61156]
[1776697607399,56.48,74835.78,0.0,-0.99067,1e-05,1.61559]
[1776697609723,56.48,74838.14,0.0,-0.99065,1e-05,1.61797]
[1776697610436,56.48,74838.14,0.0,-0.99065,1e-05,1.61797]
[1776697610518,56.48,74841.98,0.0,-0.99063,1e-05,1.62202]
[1776697612307,56.48,74843.46,0.0,-0.99062,1e-05,1.62361]
[1776697612436,56.48,74843.46,0.0,-0.99062,1e-05,1.62361]
[1776697612447,56.48,74846.14,0.0,-0.9906,1e-05,1.62642]
[1776697613455,56.48,74861.37,0.0,-0.99049,1e-05,1.64275]
[1776697614460,56.48,74869.57,0.0,-0.99044,1e-05,1.65156]
[1776697615468,56.48,74869.03,0.0,-0.99044,1e-05,1.65088]
[1776697616475,56.48,74866.45,0.0,-0.99046,1e-05,1.64797]
[1776697620503,56.47,74881.12,0.0,-0.99036,1e-05,1.66351]
[1776697621510,56.47,74887.47,0.0,-0.99032,1e-05,1.67035]
[1776697622517,56.47,74877.3,0.0,-0.99039,1e-05,1.65911]
[1776697623524,56.47,74867.02,0.0,-0.99046,1e-05,1.6478]
[1776697624531,56.47,74858.85,0.0,-0.99052,1e-05,1.63884]
[1776697625538,56.47,74855.22,0.0,-0.99055,1e-05,1.63483]
[1776697626545,56.47,74854.03,0.0,-0.99056,1e-05,1.63338]
[1776697627552,56.47,74848.16,0.0,-0.9906,1e-05,1.62707]
[1776697628558,56.47,74862.23,0.0,-0.9905,1e-05,1.64208]
[1776697629566,56.47,74863.45,0.0,-0.99049,1e-05,1.6433]
[1776697632278,56.47,74861.65,0.0,-0.9905,1e-05,1.64117]
[1776697632439,56.47,74861.65,0.0,-0.9905,1e-05,1.64117]
[1776697635611,56.46,74849.57,0.0,-0.99059,1e-05,1.62782]
[1776697636618,56.46,74840.62,0.0,-0.99065,1e-05,1.61817]
[1776697637629,56.46,74829.75,0.0,-0.99073,1e-05,1.6066]
[1776697638636,56.46,74808.88,0.0,-0.99087,1e-05,1.58451]
[1776697639643,56.46,74806.8,0.0,-0.99089,1e-05,1.58232]
[1776697640652,56.46,74798.66,0.0,-0.99094,1e-05,1.57381]
[1776697641659,56.46,74801.11,0.0,-0.99092,1e-05,1.5764]
[1776697642666,56.46,74810.67,0.0,-0.99086,1e-05,1.58645]
[1776697643673,56.46,74813.21,0.0,-0.99084,1e-05,1.58913]
[1776697644680,56.46,74803.91,0.0,-0.9909,1e-05,1.57937]
[1776697645688,56.46,74797.93,0.0,-0.99094,1e-05,1.57314]
[1776697647702,56.46,74795.2,0.0,-0.99096,1e-05,1.57036]
[1776697648710,56.47,74790.66,0.0,-0.99099,1e-05,1.56567]
[1776697650723,56.47,74796.17,0.0,-0.99096,1e-05,1.57149]
[1776697651730,56.47,74789.69,0.0,-0.99101,1e-05,1.56343]
[1776697652741,56.47,74782.42,0.0,-0.99105,1e-05,1.55593]
[1776697653745,56.47,74780.17,0.0,-0.99107,1e-05,1.55367]
[1776697654757,56.47,74771.49,0.0,-0.99113,1e-05,1.54478]
[1776697655761,56.47,74769.3,0.0,-0.99114,1e-05,1.5426]
[1776697659790,56.47,74763.08,0.0,-0.99118,1e-05,1.53653]
[1776697660796,56.47,74748.24,0.0,-0.99128,1e-05,1.52148]
[1776697661803,56.47,74749.53,0.0,-0.99127,1e-05,1.52291]
[1776697662809,56.47,74741.37,0.0,-0.99132,1e-05,1.51474]
[1776697663966,56.47,74736.35,0.0,-0.99135,1e-05,1.50979]
[1776697664824,56.47,74739.77,0.0,-0.99133,1e-05,1.51338]
[1776697665308,56.47,74739.77,0.0,-0.99133,1e-05,1.51338]
[1776697666840,56.47,74754.13,0.0,-0.99123,1e-05,1.5281]
[1776697667851,56.48,74769.67,0.0,-0.99113,1e-05,1.54476]
[1776697668998,56.48,74769.67,0.0,-0.99113,1e-05,1.54476]
[1776697669095,56.48,74776.36,0.0,-0.99108,1e-05,1.55173]
[1776697671200,56.48,74775.81,0.0,-0.99108,1e-05,1.55116]
[1776697671210,56.48,74772.69,0.0,-0.99111,1e-05,1.54795]
[1776697671880,56.48,74769.65,0.0,-0.99113,1e-05,1.54482]
[1776697673898,56.48,74777.36,0.0,-0.99107,1e-05,1.55276]
[1776697674905,56.48,74795.11,0.0,-0.99096,1e-05,1.57118]
[1776697675912,56.48,74798.15,0.0,-0.99094,1e-05,1.57436]
[1776697676919,56.48,74790.48,0.0,-0.99099,1e-05,1.56636]
[1776697677926,56.48,74788.6,0.0,-0.991,1e-05,1.56441]
[1776697679940,56.48,74792.78,0.0,-0.99097,1e-05,1.56876]
[1776697680947,56.48,74807.71,0.0,-0.99087,1e-05,1.58437]
[1776697681954,56.48,74817.7,0.0,-0.9908,1e-05,1.59488]
[1776697682965,56.48,74826.89,0.0,-0.99074,1e-05,1.6046]
[1776697683971,56.48,74835.78,0.0,-0.99068,1e-05,1.61405]
[1776697684985,56.48,74842.73,0.0,-0.99063,1e-05,1.62147]
[1776697685663,56.48,74842.73,0.0,-0.99063,1e-05,1.62147]
[1776697685989,56.48,74856.92,0.0,-0.99053,1e-05,1.63671]
[1776697686996,56.48,74862.4,0.0,-0.99049,1e-05,1.64262]
[1776697688008,56.48,74867.34,0.0,-0.99046,1e-05,1.64797]
[1776697689011,56.48,74861.75,0.0,-0.9905,1e-05,1.64192]
[1776697689464,56.48,74861.75,0.0,-0.9905,1e-05,1.64192]
[1776697690022,56.48,74853.06,0.0,-0.99056,1e-05,1.63255]
[1776697691029,56.48,74853.21,0.0,-0.99056,1e-05,1.63271]
[1776697695063,56.48,74848.47,0.0,-0.99059,1e-05,1.62762]
[1776697696070,56.48,74835.53,0.0,-0.99068,1e-05,1.61379]
[1776697697076,56.48,74825.59,0.0,-0.99075,1e-05,1.60323]
[1776697698084,56.48,74830.18,0.0,-0.99072,1e-05,1.6081]
[1776697700098,56.48,74838.22,0.0,-0.99066,1e-05,1.61666]
[1776697701105,56.48,74843.1,0.0,-0.99063,1e-05,1.62187]
[1776697703119,56.48,74847.72,0.0,-0.9906,1e-05,1.62682]
[1776697707147,56.48,74841.61,0.0,-0.99064,1e-05,1.62028]
[1776697708153,56.48,74844.27,0.0,-0.99062,1e-05,1.62312]
[1776697710167,56.48,74846.28,0.0,-0.99061,1e-05,1.62527]
[1776697710188,56.48,74846.28,0.0,-0.99061,1e-05,1.62527]
[1776697710198,56.48,74844.98,0.0,-0.99062,1e-05,1.62388]
[1776697712182,56.48,74847.92,0.0,-0.9906,1e-05,1.62565]
[1776697713192,56.48,74863.69,0.0,-0.99049,1e-05,1.64262]
[1776697714199,56.48,74880.05,0.0,-0.99038,1e-05,1.66038]
[1776697715206,56.48,74879.37,0.0,-0.99038,1e-05,1.65964]
[1776697716243,56.48,74883.33,0.0,-0.99035,1e-05,1.66396]
[1776697718244,56.48,74880.23,0.0,-0.99038,1e-05,1.66058]
[1776697721265,56.48,74861.24,0.0,-0.99051,1e-05,1.63997]
[1776697722272,56.48,74856.42,0.0,-0.99054,1e-05,1.63478]
[1776697723279,56.48,74847.05,0.0,-0.99061,1e-05,1.62471]
[1776697724286,56.48,74844.73,0.0,-0.99062,1e-05,1.62223]
[1776697726300,56.48,74851.02,0.0,-0.99058,1e-05,1.62897]
[1776697727312,56.48,74865.43,0.0,-0.99048,1e-05,1.6445]
[1776697728315,56.48,74875.24,0.0,-0.99041,1e-05,1.65514]
[1776697729322,56.48,74875.78,0.0,-0.99041,1e-05,1.65573]
[1776697731337,56.48,74859.43,0.0,-0.99052,1e-05,1.63802]
[1776697732343,56.48,74858.06,0.0,-0.99053,1e-05,1.63654]
[1776697733350,56.48,74851.11,0.0,-0.99058,1e-05,1.62907]
[1776697734358,56.48,74851.77,0.0,-0.99058,1e-05,1.62978]
[1776697735365,56.48,74858.67,0.0,-0.99053,1e-05,1.6372]
[1776697736372,56.48,74860.05,0.0,-0.99052,1e-05,1.63869]
[1776697739393,56.48,74863.83,0.0,-0.99049,1e-05,1.64277]
[1776697741408,56.48,74858.08,0.0,-0.99053,1e-05,1.63657]
[1776697742415,56.48,74854.01,0.0,-0.99056,1e-05,1.63218]
[1776697744223,56.48,74854.01,0.0,-0.99056,1e-05,1.63218]
[1776697744442,56.48,74853.43,0.0,-0.99056,1e-05,1.63156]
[1776697744507,56.48,74847.7,0.0,-0.9906,1e-05,1.62541]
[1776697745438,56.48,74844.27,0.0,-0.99063,1e-05,1.62174]
[1776697748023,56.48,74846.04,0.0,-0.99062,1e-05,1.62363]
[1776697748192,56.48,74846.04,0.0,-0.99062,1e-05,1.62363]
[1776697748293,56.48,74849.01,0.0,-0.9906,1e-05,1.62682]
[1776697749465,56.48,74844.87,0.0,-0.99062,1e-05,1.62238]
[1776697750472,56.48,74836.81,0.0,-0.99068,1e-05,1.61377]
[1776697751479,56.48,74830.18,0.0,-0.99073,1e-05,1.60672]
[1776697754499,56.48,74833.26,0.0,-0.9907,1e-05,1.60999]
[1776697756514,56.48,74839.45,0.0,-0.99066,1e-05,1.61659]
[1776697757521,56.48,74842.68,0.0,-0.99064,1e-05,1.62004]
[1776697759535,56.48,74849.62,0.0,-0.99059,1e-05,1.62747]
[1776697760954,56.48,74849.62,0.0,-0.99059,1e-05,1.62747]
[1776697761191,56.48,74849.62,0.0,-0.99059,1e-05,1.62747]
[1776697761292,56.48,74851.4,0.0,-0.99058,1e-05,1.62938]
[1776697762559,56.48,74854.66,0.0,-0.99056,1e-05,1.63288]
[1776697764572,56.48,74846.25,0.0,-0.99061,1e-05,1.62386]
[1776697765580,56.48,74834.79,0.0,-0.99069,1e-05,1.61162]
[1776697767035,56.48,74834.79,0.0,-0.99069,1e-05,1.61162]
[1776697767190,56.48,74834.79,0.0,-0.99069,1e-05,1.61162]
[1776697767256,56.48,74832.54,0.0,-0.99071,1e-05,1.60923]
[1776697768342,56.48,74832.54,0.0,-0.99071,1e-05,1.60923]
[1776697768437,56.48,74832.02,0.0,-0.99071,1e-05,1.60868]
[1776697770615,56.48,74838.0,0.0,-0.99067,1e-05,1.61504]
[1776697771622,56.48,74847.6,0.0,-0.99061,1e-05,1.62392]
[1776697772629,56.48,74844.52,0.0,-0.99063,1e-05,1.62062]
[1776697773636,56.48,74836.9,0.0,-0.99069,1e-05,1.61249]
[1776697774853,56.48,74836.9,0.0,-0.99069,1e-05,1.61249]
[1776697774954,56.48,74835.94,0.0,-0.99069,1e-05,1.61147]
[1776697775727,56.48,74835.94,0.0,-0.99069,1e-05,1.61147]
[1776697775940,56.48,74835.94,0.0,-0.99069,1e-05,1.61147]
[1776697776194,56.48,74835.94,0.0,-0.99069,1e-05,1.61147]
[1776697782699,56.48,74835.71,0.0,-0.99069,1e-05,1.61122]
[1776697784716,56.48,74846.67,0.0,-0.99062,1e-05,1.62292]
[1776697785723,56.48,74843.37,0.0,-0.99064,1e-05,1.61939]
[1776697786732,56.48,74846.94,0.0,-0.99062,1e-05,1.62321]
[1776697787738,56.48,74849.17,0.0,-0.9906,1e-05,1.6256]
[1776697788498,56.48,74849.17,0.0,-0.9906,1e-05,1.6256]
[1776697788690,56.48,74849.17,0.0,-0.9906,1e-05,1.6256]
[1776697788745,56.48,74852.02,0.0,-0.99058,1e-05,1.62866]
[1776697789428,56.48,74852.02,0.0,-0.99058,1e-05,1.62866]
[1776697789439,56.48,74852.02,0.0,-0.99058,1e-05,1.62866]
[1776697789752,56.48,74855.78,0.0,-0.99056,1e-05,1.6327]
[1776697792773,56.48,74851.31,0.0,-0.99059,1e-05,1.6279]
[1776697793780,56.48,74844.54,0.0,-0.99063,1e-05,1.62064]
[1776697794779,56.48,74844.54,0.0,-0.99063,1e-05,1.62064]
[1776697794937,56.48,74844.54,0.0,-0.99063,1e-05,1.62064]
[1776697795289,56.48,74844.54,0.0,-0.99063,1e-05,1.62064]
[1776697795036,56.48,74845.03,0.0,-0.99063,1e-05,1.62117]
[1776697795445,56.48,74845.03,0.0,-0.99063,1e-05,1.62117]
[1776697800830,56.48,74844.47,0.0,-0.99063,1e-05,1.62057]
[1776697801837,56.48,74839.23,0.0,-0.99067,1e-05,1.61497]
[1776697802844,56.48,74842.42,0.0,-0.99065,1e-05,1.61838]
[1776697803851,56.48,74850.34,0.0,-0.99059,1e-05,1.62685]
[1776697805237,56.48,74850.34,0.0,-0.99059,1e-05,1.62685]
[1776697805338,56.48,74852.16,0.0,-0.99058,1e-05,1.62881]
[1776697805440,56.48,74852.16,0.0,-0.99058,1e-05,1.62881]
[1776697806538,56.48,74853.79,0.0,-0.99057,1e-05,1.63056]
[1776697806688,56.48,74853.79,0.0,-0.99057,1e-05,1.63056]
[1776697809900,56.48,74863.72,0.0,-0.9905,1e-05,1.64126]
[1776697810912,56.48,74881.23,0.0,-0.99038,1e-05,1.66026]
[1776697811915,56.48,74892.34,0.0,-0.9903,1e-05,1.67241]
[1776697812922,56.48,74899.23,0.0,-0.99025,1e-05,1.67998]
[1776697813929,56.48,74898.96,0.0,-0.99025,1e-05,1.67968]
[1776697814936,56.48,74902.69,0.0,-0.99022,1e-05,1.68379]
[1776697816951,56.48,74893.21,0.0,-0.99029,1e-05,1.67336]
[1776697817958,56.48,74890.49,0.0,-0.99031,1e-05,1.67038]
[1776697818970,56.48,74897.05,0.0,-0.99026,1e-05,1.67758]
[1776697820027,56.48,74897.05,0.0,-0.99026,1e-05,1.67758]
[1776697820088,56.48,74935.89,0.0,-0.98998,1e-05,1.72072]
[1776697820988,56.48,74949.24,0.0,-0.98988,1e-05,1.73575]
[1776697822001,56.48,74953.65,0.0,-0.98985,1e-05,1.74051]
[1776697823008,56.48,74953.32,0.0,-0.98986,1e-05,1.73987]
[1776697823419,56.48,74953.32,0.0,-0.98986,1e-05,1.73987]
[1776697826033,56.47,74950.04,0.0,-0.98989,1e-05,1.73537]
[1776697827040,56.47,74953.89,0.0,-0.98986,1e-05,1.73946]
[1776697829067,56.47,74959.74,0.0,-0.98982,1e-05,1.74557]
[1776697831079,56.46,74959.79,0.0,-0.98983,1e-05,1.74335]
[1776697832086,56.46,74954.8,0.0,-0.98987,1e-05,1.73769]
[1776697834104,56.46,74951.47,0.0,-0.9899,1e-05,1.7334]
[1776697835111,56.46,74942.05,0.0,-0.98997,1e-05,1.72228]
[1776697836124,56.45,74944.65,0.0,-0.98995,1e-05,1.72497]
[1776697837129,56.45,74956.12,0.0,-0.98987,1e-05,1.73767]
[1776697838136,56.45,74962.86,0.0,-0.98982,1e-05,1.74504]
[1776697840152,56.45,74973.5,0.0,-0.98975,1e-05,1.75688]
[1776697841159,56.45,74976.28,0.0,-0.98973,1e-05,1.75947]
[1776697843172,56.44,74972.75,0.0,-0.98976,1e-05,1.75483]
[1776697844180,56.44,74969.57,0.0,-0.98979,1e-05,1.75091]
[1776697845187,56.44,74963.65,0.0,-0.98983,1e-05,1.74389]
[1776697847201,56.44,74963.67,0.0,-0.98983,1e-05,1.74336]
[1776697848208,56.43,74969.02,0.0,-0.9898,1e-05,1.74916]
[1776697849215,56.43,74981.27,0.0,-0.98971,1e-05,1.76286]
[1776697850222,56.43,74980.2,0.0,-0.98972,1e-05,1.76132]
[1776697855258,56.42,74979.8,0.0,-0.98973,1e-05,1.75932]
[1776697856264,56.42,74974.96,0.0,-0.98977,1e-05,1.75349]
[1776697857271,56.42,74969.04,0.0,-0.98981,1e-05,1.74646]
[1776697858278,56.42,74971.99,0.0,-0.98979,1e-05,1.74953]
[1776697862311,56.41,74986.87,0.0,-0.98969,1e-05,1.76567]
[1776697863320,56.41,74993.45,0.0,-0.98964,1e-05,1.77294]
[1776697864325,56.41,74994.76,0.0,-0.98963,1e-05,1.77413]
[1776697866339,56.4,74990.37,0.0,-0.98967,1e-05,1.76842]
[1776697868353,56.4,74980.59,0.0,-0.98975,1e-05,1.75657]
[1776697870366,56.4,74982.21,0.0,-0.98974,1e-05,1.75781]
[1776697872381,56.39,74988.72,0.0,-0.9897,1e-05,1.76466]
[1776697873387,56.39,74993.09,0.0,-0.98967,1e-05,1.76938]
[1776697874395,56.39,74990.87,0.0,-0.98968,1e-05,1.76652]
[1776697876409,56.39,74995.8,0.0,-0.98965,1e-05,1.77155]
[1776697877416,56.38,74999.8,0.0,-0.98962,1e-05,1.77584]
[1776697878422,56.38,75009.38,0.0,-0.98955,1e-05,1.78659]
[1776697879430,56.38,75014.69,0.0,-0.98951,1e-05,1.79242]
[1776697880441,56.38,75025.66,0.0,-0.98943,1e-05,1.80484]
[1776697881448,56.37,75026.44,0.0,-0.98943,1e-05,1.80501]
[1776697882454,56.37,75037.8,0.0,-0.98934,1e-05,1.81831]
[1776697883462,56.37,75036.96,0.0,-0.98936,1e-05,1.81654]
[1776697884469,56.37,75032.75,0.0,-0.98939,1e-05,1.8112]
[1776697889508,56.36,75035.79,0.0,-0.98938,1e-05,1.8132]
[1776697891518,56.35,75039.17,0.0,-0.98937,1e-05,1.81449]
[1776697892525,56.35,75046.57,0.0,-0.98931,1e-05,1.82318]
[1776697893532,56.35,75050.23,0.0,-0.98929,1e-05,1.82669]
[1776697896553,56.34,75055.44,0.0,-0.98926,1e-05,1.83158]
[1776697897561,56.34,75060.82,0.0,-0.98922,1e-05,1.83752]
[1776697900581,56.33,75058.02,0.0,-0.98925,1e-05,1.8329]
[1776697901588,56.33,75052.72,0.0,-0.98929,1e-05,1.82621]
[1776697904609,56.32,75050.61,0.0,-0.98932,1e-05,1.82248]
[1776697905632,56.32,75055.98,0.0,-0.98928,1e-05,1.82841]
[1776697907635,56.31,75057.61,0.0,-0.98927,1e-05,1.82949]
[1776697910076,56.31,75055.72,0.0,-0.98929,1e-05,1.82684]
[1776697910192,56.31,75055.72,0.0,-0.98929,1e-05,1.82684]
[1776697910291,56.31,75054.96,0.0,-0.9893,1e-05,1.82553]
[1776697910798,56.31,75054.96,0.0,-0.9893,1e-05,1.82553]
[1776697910942,56.31,75054.96,0.0,-0.9893,1e-05,1.82553]
[1776697911663,56.3,75058.65,0.0,-0.98927,1e-05,1.82906]
[1776697913628,56.3,75060.41,0.0,-0.98926,1e-05,1.83072]
[1776697913636,56.3,75060.41,0.0,-0.98926,1e-05,1.83072]
[1776697913704,56.3,75060.41,0.0,-0.98926,1e-05,1.83072]
[1776697913776,56.3,75063.48,0.0,-0.98924,1e-05,1.83393]
[1776697916102,56.3,75064.31,0.0,-0.98924,1e-05,1.83449]
[1776697916198,56.3,75064.31,0.0,-0.98924,1e-05,1.83449]
[1776697916280,56.29,75064.96,0.0,-0.98924,1e-05,1.83483]
[1776697916652,56.29,75064.96,0.0,-0.98924,1e-05,1.83483]
[1776697916687,56.29,75064.96,0.0,-0.98924,1e-05,1.83483]
[1776697919615,56.29,75063.85,0.0,-0.98925,1e-05,1.83224]
[1776697919664,56.29,75063.85,0.0,-0.98925,1e-05,1.83224]
[1776697919696,56.29,75063.85,0.0,-0.98925,1e-05,1.83224]
[1776697919719,56.26,75058.71,0.0,-0.98932,1e-05,1.82197]
[1776697922439,56.24,75056.86,0.0,-0.98936,1e-05,1.8158]
[1776697922511,56.22,75053.84,0.0,-0.98941,1e-05,1.808]
[1776697922545,56.22,75053.84,0.0,-0.98941,1e-05,1.808]
[1776697922688,56.22,75053.84,0.0,-0.98941,1e-05,1.808]
[1776697922740,56.22,75058.71,0.0,-0.98938,1e-05,1.81372]
[1776697924770,56.21,75050.73,0.0,-0.98944,1e-05,1.80359]
[1776697925761,56.21,75034.83,0.0,-0.98957,1e-05,1.78469]
[1776697926769,56.21,75027.23,0.0,-0.98963,1e-05,1.77556]
[1776697927776,56.21,75029.3,0.0,-0.98961,1e-05,1.77764]
[1776697928982,56.21,75029.3,0.0,-0.98961,1e-05,1.77764]
[1776697929083,56.2,75023.31,0.0,-0.98966,1e-05,1.7704]
[1776697929790,56.2,75013.42,0.0,-0.98974,1e-05,1.75872]
[1776697930797,56.2,75009.29,0.0,-0.98977,1e-05,1.7537]
[1776697932698,56.2,75009.66,0.0,-0.98977,1e-05,1.75385]
[1776697932814,56.2,75009.18,0.0,-0.98978,1e-05,1.75303]
[1776697933821,56.2,75005.31,0.0,-0.98981,1e-05,1.74833]
[1776697935836,56.19,74999.22,0.0,-0.98986,1e-05,1.74086]
[1776697939541,56.19,74996.76,0.0,-0.98988,1e-05,1.73756]
[1776697939687,56.19,74997.3,0.0,-0.98987,1e-05,1.73793]
[1776697939863,56.19,74994.86,0.0,-0.98989,1e-05,1.73491]
[1776697940623,56.19,74994.86,0.0,-0.98989,1e-05,1.73491]
[1776697940693,56.19,74994.86,0.0,-0.98989,1e-05,1.73491]
[1776697944468,56.18,74994.53,0.0,-0.9899,1e-05,1.73381]
[1776697943891,56.18,75002.19,0.0,-0.98985,1e-05,1.74227]
[1776697944693,56.18,75002.19,0.0,-0.98985,1e-05,1.74227]
[1776697944867,56.18,75002.19,0.0,-0.98985,1e-05,1.74227]
[1776697944935,56.18,75002.19,0.0,-0.98985,1e-05,1.74227]
[1776697944969,56.18,75002.83,0.0,-0.98984,1e-05,1.74275]
[1776697946912,56.18,74994.04,0.0,-0.98991,1e-05,1.73225]
[1776697948315,56.18,74994.04,0.0,-0.98991,1e-05,1.73225]
[1776697948439,56.18,74994.04,0.0,-0.98991,1e-05,1.73225]
[1776697948466,56.16,74990.73,0.0,-0.98995,1e-05,1.72614]
[1776697948775,56.16,74990.73,0.0,-0.98995,1e-05,1.72614]
[1776697948943,56.16,74990.73,0.0,-0.98995,1e-05,1.72614]
[1776697950289,56.16,74991.5,0.0,-0.98995,1e-05,1.72679]
[1776697950436,56.16,74991.5,0.0,-0.98995,1e-05,1.72679]
[1776697950538,56.16,74999.07,0.0,-0.9899,1e-05,1.7349]
[1776697950941,56.16,75002.75,0.0,-0.98987,1e-05,1.73908]
[1776697951892,56.16,75002.75,0.0,-0.98987,1e-05,1.73908]
[1776697951939,56.16,75002.75,0.0,-0.98987,1e-05,1.73908]
[1776697953962,56.15,74998.57,0.0,-0.98991,1e-05,1.73213]
[1776697956619,56.13,74998.78,0.0,-0.98994,1e-05,1.72766]
[1776697956694,56.13,74998.78,0.0,-0.98994,1e-05,1.72766]
[1776697956847,56.13,74998.78,0.0,-0.98994,1e-05,1.72766]
[1776697956941,56.13,74998.78,0.0,-0.98994,1e-05,1.72766]
[1776697956985,56.11,74995.19,0.0,-0.98998,1e-05,1.72131]
[1776697957993,56.11,74988.72,0.0,-0.99003,1e-05,1.7138]
[1776697958999,56.11,74985.73,0.0,-0.99006,1e-05,1.71023]
[1776697959820,56.11,74985.73,0.0,-0.99006,1e-05,1.71023]
[1776697959935,56.11,74985.73,0.0,-0.99006,1e-05,1.71023]
[1776697960401,56.11,74985.73,0.0,-0.99006,1e-05,1.71023]
[1776697960436,56.11,74985.73,0.0,-0.99006,1e-05,1.71023]
[1776697960538,56.11,74984.95,0.0,-0.99006,1e-05,1.70896]
[1776697962029,56.11,74981.22,0.0,-0.99009,1e-05,1.70458]
[1776697963035,56.11,74977.56,0.0,-0.99012,1e-05,1.7003]
[1776697964043,56.1,74972.64,0.0,-0.99016,1e-05,1.69462]
[1776697964832,56.1,74972.64,0.0,-0.99016,1e-05,1.69462]
[1776697964938,56.1,74972.64,0.0,-0.99016,1e-05,1.69462]
[1776697965386,56.1,74972.64,0.0,-0.99016,1e-05,1.69462]
[1776697965439,56.1,74972.64,0.0,-0.99016,1e-05,1.69462]
[1776697965544,56.1,74973.06,0.0,-0.99016,1e-05,1.69475]
[1776697966440,56.1,74976.14,0.0,-0.99013,1e-05,1.69818]
[1776697967068,56.1,74980.8,0.0,-0.9901,1e-05,1.70322]
[1776697968050,56.1,74980.8,0.0,-0.9901,1e-05,1.70322]
[1776697968188,56.1,74980.8,0.0,-0.9901,1e-05,1.70322]
[1776697968282,56.1,74984.99,0.0,-0.99007,1e-05,1.70773]
[1776697970011,56.1,74984.97,0.0,-0.99007,1e-05,1.70751]
[1776697970194,56.1,74984.97,0.0,-0.99007,1e-05,1.70751]
[1776697970295,56.1,74986.54,0.0,-0.99006,1e-05,1.70908]
[1776697971094,56.1,74989.18,0.0,-0.99005,1e-05,1.71185]
[1776697971808,56.1,74989.18,0.0,-0.99005,1e-05,1.71185]
[1776697971937,56.1,74989.18,0.0,-0.99005,1e-05,1.71185]
[1776697973122,56.1,75021.01,0.0,-0.98981,1e-05,1.74774]
[1776697974117,56.1,75028.49,0.0,-0.98976,1e-05,1.75631]
[1776697976139,56.09,75022.13,0.0,-0.98981,1e-05,1.74854]
[1776697978153,56.09,75019.5,0.0,-0.98983,1e-05,1.74473]
[1776697981210,56.09,75020.56,0.0,-0.98983,1e-05,1.74542]
[1776697981436,56.09,75020.56,0.0,-0.98983,1e-05,1.74542]
[1776697981517,56.08,75024.12,0.0,-0.9898,1e-05,1.74922]
[1776697984778,56.08,75022.98,0.0,-0.98981,1e-05,1.74738]
[1776697984941,56.08,75022.98,0.0,-0.98981,1e-05,1.74738]
[1776697984943,56.08,75014.35,0.0,-0.98988,1e-05,1.73727]
[1776697985202,56.08,75011.46,0.0,-0.9899,1e-05,1.73374]
[1776697987216,56.07,75000.78,0.0,-0.98999,1e-05,1.72116]
[1776697988223,56.07,74994.04,0.0,-0.99004,1e-05,1.71334]
[1776697989230,56.07,74991.44,0.0,-0.99006,1e-05,1.71021]
[1776697991244,56.07,74994.05,0.0,-0.99004,1e-05,1.71274]
[1776697992569,56.07,74994.05,0.0,-0.99004,1e-05,1.71274]
[1776697992699,56.07,74994.05,0.0,-0.99004,1e-05,1.71274]
[1776697993089,56.07,74994.05,0.0,-0.99004,1e-05,1.71274]
[1776697992800,56.07,74993.87,0.0,-0.99004,1e-05,1.71234]
[1776697993195,56.07,74993.87,0.0,-0.99004,1e-05,1.71234]
[1776697996770,56.07,74992.43,0.0,-0.99006,1e-05,1.71011]
[1776697996941,56.07,74992.43,0.0,-0.99006,1e-05,1.71011]
[1776697997041,56.06,74984.57,0.0,-0.99012,1e-05,1.70091]
[1776697997414,56.06,74984.57,0.0,-0.99012,1e-05,1.70091]
[1776697997436,56.06,74984.57,0.0,-0.99012,1e-05,1.70091]
[1776698001316,56.06,74978.69,0.0,-0.99017,1e-05,1.69361]
[1776698003191,56.06,74980.72,0.0,-0.99015,1e-05,1.6957]
[1776698003435,56.06,74980.72,0.0,-0.99015,1e-05,1.6957]
[1776698004039,56.06,74980.72,0.0,-0.99015,1e-05,1.6957]
[1776698003470,56.06,74979.97,0.0,-0.99016,1e-05,1.69469]
[1776698004194,56.06,74979.97,0.0,-0.99016,1e-05,1.69469]
[1776698006414,56.05,74980.45,0.0,-0.99016,1e-05,1.69488]
[1776698006436,56.05,74980.45,0.0,-0.99016,1e-05,1.69488]
[1776698006462,56.05,74977.71,0.0,-0.99018,1e-05,1.69165]
[1776698007420,56.05,74977.71,0.0,-0.99018,1e-05,1.69165]
[1776698007441,56.05,74977.71,0.0,-0.99018,1e-05,1.69165]
[1776698007563,56.05,74974.25,0.0,-0.9902,1e-05,1.68763]
[1776698008365,56.05,74972.21,0.0,-0.99022,1e-05,1.6852]
[1776698010253,56.05,74971.5,0.0,-0.99023,1e-05,1.68425]
[1776698010437,56.05,74971.5,0.0,-0.99023,1e-05,1.68425]
[1776698011386,56.05,74974.07,0.0,-0.99022,1e-05,1.68537]
[1776698012393,56.05,74967.29,0.0,-0.99027,1e-05,1.67769]
[1776698013402,56.05,74963.81,0.0,-0.99029,1e-05,1.6737]
[1776698014409,56.05,74959.62,0.0,-0.99033,1e-05,1.66894]
[1776698015573,56.05,74959.62,0.0,-0.99033,1e-05,1.66894]
[1776698016345,56.05,74959.28,0.0,-0.99033,1e-05,1.66843]
[1776698016436,56.05,74959.28,0.0,-0.99033,1e-05,1.66843]
[1776698018439,56.04,74961.55,0.0,-0.99031,1e-05,1.67056]
[1776698020002,56.04,74961.55,0.0,-0.99031,1e-05,1.67056]
[1776698020193,56.04,74961.91,0.0,-0.99031,1e-05,1.6707]
[1776698020453,56.04,74958.96,0.0,-0.99034,1e-05,1.66745]
[1776698023474,56.04,74938.21,0.0,-0.99049,1e-05,1.64434]
[1776698024481,56.04,74932.05,0.0,-0.99053,1e-05,1.63756]
[1776698025488,56.04,74920.27,0.0,-0.99061,1e-05,1.62474]
[1776698026495,56.04,74923.16,0.0,-0.99059,1e-05,1.62781]
[1776698027502,56.04,74934.18,0.0,-0.99052,1e-05,1.6397]
[1776698028940,56.04,74934.18,0.0,-0.99052,1e-05,1.6397]
[1776698029010,56.04,74939.64,0.0,-0.99048,1e-05,1.64558]
[1776698029526,56.04,74946.0,0.0,-0.99043,1e-05,1.65244]
[1776698030534,56.04,74954.42,0.0,-0.99037,1e-05,1.66158]
[1776698031540,56.04,74955.15,0.0,-0.99037,1e-05,1.66227]
[1776698032547,56.03,74961.81,0.0,-0.99032,1e-05,1.66949]
[1776698033553,56.03,74962.06,0.0,-0.99032,1e-05,1.66964]
[1776698034822,56.03,74962.06,0.0,-0.99032,1e-05,1.66964]
[1776698034938,56.03,74962.06,0.0,-0.99032,1e-05,1.66964]
[1776698037584,56.03,74967.36,0.0,-0.99029,1e-05,1.67499]
[1776698038334,56.03,74967.36,0.0,-0.99029,1e-05,1.67499]
[1776698038435,56.03,74967.36,0.0,-0.99029,1e-05,1.67499]
[1776698039598,56.03,74970.9,0.0,-0.99026,1e-05,1.67864]
[1776698042127,56.03,74970.7,0.0,-0.99026,1e-05,1.67828]
[1776698042194,56.03,74970.13,0.0,-0.99027,1e-05,1.67737]
[1776698042621,56.03,74972.67,0.0,-0.99025,1e-05,1.68018]
[1776698043627,56.03,74975.11,0.0,-0.99024,1e-05,1.68275]
[1776698046648,56.02,74979.88,0.0,-0.9902,1e-05,1.68761]
[1776698047684,56.02,74979.88,0.0,-0.9902,1e-05,1.68761]
[1776698047937,56.02,74979.88,0.0,-0.9902,1e-05,1.68761]
[1776698048663,56.02,74984.29,0.0,-0.99017,1e-05,1.69221]
[1776698049675,56.02,74988.62,0.0,-0.99014,1e-05,1.69688]
[1776698050862,56.02,74988.62,0.0,-0.99014,1e-05,1.69688]
[1776698050938,56.02,74988.62,0.0,-0.99014,1e-05,1.69688]
[1776698053690,56.02,74989.39,0.0,-0.99014,1e-05,1.69722]
[1776698053935,56.02,74989.39,0.0,-0.99014,1e-05,1.69722]
[1776698057735,56.01,74999.41,0.0,-0.99007,1e-05,1.70755]
[1776698058744,56.01,75007.98,0.0,-0.99001,1e-05,1.71701]
[1776698059751,56.01,75012.53,0.0,-0.98998,1e-05,1.72194]
[1776698060758,56.01,75010.4,0.0,-0.99,1e-05,1.71931]
[1776698062773,56.01,75014.52,0.0,-0.98997,1e-05,1.72354]
[1776698063999,56.01,75014.52,0.0,-0.98997,1e-05,1.72354]
[1776698064188,56.0,75016.0,0.0,-0.98996,1e-05,1.72499]
[1776698064343,56.0,75016.0,0.0,-0.98996,1e-05,1.72499]
[1776698064436,56.0,75016.0,0.0,-0.98996,1e-05,1.72499]
[1776698064787,56.0,75015.16,0.0,-0.98997,1e-05,1.72381]
[1776698066801,56.0,75020.53,0.0,-0.98993,1e-05,1.72945]
[1776698067808,56.0,75026.25,0.0,-0.98989,1e-05,1.73572]
[1776698069711,56.0,75026.91,0.0,-0.98989,1e-05,1.73623]
[1776698069937,56.0,75026.91,0.0,-0.98989,1e-05,1.73623]
[1776698071838,55.99,75042.31,0.0,-0.98979,1e-05,1.75163]
[1776698072845,55.99,75040.96,0.0,-0.9898,1e-05,1.7498]
[1776698073264,55.99,75040.96,0.0,-0.9898,1e-05,1.7498]
[1776698073440,55.99,75040.96,0.0,-0.9898,1e-05,1.7498]
[1776698075866,55.99,75044.22,0.0,-0.98978,1e-05,1.75273]
[1776698076873,55.99,75049.48,0.0,-0.98974,1e-05,1.7585]
[1776698078887,55.97,75052.71,0.0,-0.98974,1e-05,1.75913]
[1776698079894,55.95,75055.72,0.0,-0.98973,1e-05,1.75979]
[1776698081315,55.93,75056.49,0.0,-0.98975,1e-05,1.75787]
[1776698081436,55.93,75056.49,0.0,-0.98975,1e-05,1.75787]
[1776698082915,55.9,75059.71,0.0,-0.98976,1e-05,1.75609]
[1776698083922,55.89,75067.4,0.0,-0.98972,1e-05,1.76223]
[1776698084856,55.89,75067.4,0.0,-0.98972,1e-05,1.76223]
[1776698084928,55.89,75068.46,0.0,-0.98971,1e-05,1.76317]
[1776698085211,55.89,75068.46,0.0,-0.98971,1e-05,1.76317]
[1776698085439,55.89,75068.46,0.0,-0.98971,1e-05,1.76317]
[1776698087950,55.88,75076.34,0.0,-0.98966,1e-05,1.77143]
[1776698088957,55.88,75082.75,0.0,-0.98961,1e-05,1.77859]
[1776698089964,55.88,75091.78,0.0,-0.98954,1e-05,1.78882]
[1776698090971,55.88,75095.0,0.0,-0.98952,1e-05,1.79227]
[1776698091978,55.87,75097.23,0.0,-0.98951,1e-05,1.79454]
[1776698096011,55.85,75091.12,0.0,-0.98958,1e-05,1.78292]
[1776698098021,55.83,75093.68,0.0,-0.98959,1e-05,1.78226]
[1776698101044,55.82,75098.57,0.0,-0.98956,1e-05,1.787]
[1776698101264,55.82,75098.57,0.0,-0.98956,1e-05,1.787]
[1776698101435,55.82,75098.57,0.0,-0.98956,1e-05,1.787]
[1776698102051,55.82,75099.3,0.0,-0.98955,1e-05,1.78753]
[1776698102472,55.82,75099.3,0.0,-0.98955,1e-05,1.78753]
[1776698102707,55.82,75099.3,0.0,-0.98955,1e-05,1.78753]
[1776698104065,55.78,75109.33,0.0,-0.98952,1e-05,1.79273]
[1776698106079,55.78,75104.51,0.0,-0.98956,1e-05,1.78643]
[1776698108094,55.77,75096.74,0.0,-0.98963,1e-05,1.77669]
[1776698109100,55.77,75100.91,0.0,-0.9896,1e-05,1.78123]
[1776698109846,55.77,75100.91,0.0,-0.9896,1e-05,1.78123]
[1776698109937,55.77,75100.91,0.0,-0.9896,1e-05,1.78123]
[1776698111114,55.77,75097.14,0.0,-0.98963,1e-05,1.77621]
[1776698111809,55.77,75097.14,0.0,-0.98963,1e-05,1.77621]
[1776698111935,55.77,75097.14,0.0,-0.98963,1e-05,1.77621]
[1776698112121,55.77,75103.12,0.0,-0.98959,1e-05,1.78287]
[1776698113128,55.76,75106.93,0.0,-0.98956,1e-05,1.78701]
[1776698114135,55.76,75110.83,0.0,-0.98953,1e-05,1.79126]
[1776698115142,55.76,75114.13,0.0,-0.98951,1e-05,1.7948]
[1776698116149,55.76,75114.51,0.0,-0.98951,1e-05,1.79457]
[1776698117678,55.76,75114.15,0.0,-0.98951,1e-05,1.7938]
[1776698117692,55.76,75114.15,0.0,-0.98951,1e-05,1.7938]
[1776698118163,55.75,75116.59,0.0,-0.9895,1e-05,1.79633]
[1776698119956,55.75,75117.34,0.0,-0.98949,1e-05,1.79687]
[1776698120186,55.75,75117.34,0.0,-0.98949,1e-05,1.79687]
[1776698120176,55.75,75119.85,0.0,-0.98948,1e-05,1.79948]
[1776698120584,55.75,75119.85,0.0,-0.98948,1e-05,1.79948]
[1776698121187,55.75,75124.12,0.0,-0.98945,1e-05,1.80416]
[1776698122196,55.75,75130.65,0.0,-0.9894,1e-05,1.81188]
[1776698123203,55.74,75136.48,0.0,-0.98936,1e-05,1.81806]
[1776698125218,55.74,75145.62,0.0,-0.98929,1e-05,1.82855]
[1776698126224,55.74,75143.51,0.0,-0.98931,1e-05,1.82525]
[1776698129245,55.73,75149.53,0.0,-0.98927,1e-05,1.83124]
[1776698131259,55.73,75151.92,0.0,-0.98926,1e-05,1.83178]
[1776698132209,55.73,75151.92,0.0,-0.98926,1e-05,1.83178]
[1776698132265,55.72,75151.88,0.0,-0.98927,1e-05,1.83133]
[1776698132338,55.72,75151.88,0.0,-0.98927,1e-05,1.83133]
[1776698132439,55.72,75151.88,0.0,-0.98927,1e-05,1.83133]
[1776698133273,55.72,75147.76,0.0,-0.9893,1e-05,1.82601]
[1776698136418,55.72,75146.01,0.0,-0.98932,1e-05,1.82315]
[1776698136434,55.72,75146.01,0.0,-0.98932,1e-05,1.82315]
[1776698137301,55.71,75131.55,0.0,-0.98944,1e-05,1.80523]
[1776698138308,55.71,75127.63,0.0,-0.98947,1e-05,1.80025]
[1776698140323,55.71,75125.61,0.0,-0.98949,1e-05,1.79719]
[1776698142688,55.7,75124.46,0.0,-0.9895,1e-05,1.79549]
[1776698142780,55.7,75119.62,0.0,-0.98954,1e-05,1.78947]
[1776698143344,55.7,75111.13,0.0,-0.98961,1e-05,1.77921]
[1776698144351,55.7,75102.81,0.0,-0.98968,1e-05,1.76922]
[1776698146269,55.7,75102.81,0.0,-0.98968,1e-05,1.76922]
[1776698145358,55.7,75100.19,0.0,-0.9897,1e-05,1.76588]
[1776698146440,55.7,75100.19,0.0,-0.9897,1e-05,1.76588]
[1776698148407,55.69,75109.41,0.0,-0.98963,1e-05,1.77576]
[1776698149414,55.69,75110.97,0.0,-0.98962,1e-05,1.77728]
[1776698151428,55.69,75102.42,0.0,-0.98969,1e-05,1.76673]
[1776698152435,55.69,75102.83,0.0,-0.98969,1e-05,1.76693]
[1776698153442,55.68,75106.59,0.0,-0.98966,1e-05,1.77102]
[1776698156692,55.68,75103.87,0.0,-0.98969,1e-05,1.76699]
[1776698156769,55.68,75099.7,0.0,-0.98972,1e-05,1.76216]
[1776698157471,55.68,75104.28,0.0,-0.98969,1e-05,1.7672]
[1776698159017,55.68,75104.28,0.0,-0.98969,1e-05,1.7672]
[1776698159197,55.68,75104.28,0.0,-0.98969,1e-05,1.7672]
[1776698160964,55.67,75101.81,0.0,-0.98971,1e-05,1.76378]
[1776698161191,55.67,75101.81,0.0,-0.98971,1e-05,1.76378]
[1776698161292,55.67,75102.19,0.0,-0.98971,1e-05,1.76394]
[1776698162536,55.67,75092.53,0.0,-0.98979,1e-05,1.75249]
[1776698163543,55.67,75087.79,0.0,-0.98983,1e-05,1.7465]
[1776698164551,55.67,75091.62,0.0,-0.9898,1e-05,1.75067]
[1776698165557,55.67,75098.9,0.0,-0.98974,1e-05,1.75883]
[1776698166564,55.66,75100.27,0.0,-0.98974,1e-05,1.76015]
[1776698167572,55.66,75112.47,0.0,-0.98965,1e-05,1.77405]
[1776698168434,55.66,75112.47,0.0,-0.98965,1e-05,1.77405]
[1776698168579,55.66,75113.63,0.0,-0.98964,1e-05,1.77511]
[1776698173613,55.65,75114.87,0.0,-0.98964,1e-05,1.77511]
[1776698174620,55.65,75118.36,0.0,-0.98961,1e-05,1.77889]
[1776698175503,55.65,75118.36,0.0,-0.98961,1e-05,1.77889]
[1776698175689,55.65,75118.36,0.0,-0.98961,1e-05,1.77889]
[1776698176158,55.65,75118.36,0.0,-0.98961,1e-05,1.77889]
[1776698176190,55.65,75118.36,0.0,-0.98961,1e-05,1.77889]
[1776698176255,55.65,75119.01,0.0,-0.98961,1e-05,1.77905]
[1776698177642,55.65,75124.04,0.0,-0.98958,1e-05,1.78464]
[1776698180663,55.64,75131.96,0.0,-0.98952,1e-05,1.79303]
[1776698181670,55.64,75129.09,0.0,-0.98955,1e-05,1.78933]
[1776698183686,55.63,75122.62,0.0,-0.9896,1e-05,1.78113]
[1776698184698,55.63,75106.33,0.0,-0.98973,1e-05,1.76186]
[1776698185704,55.63,75096.2,0.0,-0.9898,1e-05,1.74988]
[1776698186711,55.63,75092.94,0.0,-0.98983,1e-05,1.74589]
[1776698188708,55.63,75091.33,0.0,-0.98984,1e-05,1.7438]
[1776698188935,55.63,75091.33,0.0,-0.98984,1e-05,1.7438]
[1776698189733,55.63,75084.19,0.0,-0.9899,1e-05,1.73515]
[1776698191747,55.62,75077.32,0.0,-0.98996,1e-05,1.72542]
[1776698192754,55.62,75078.39,0.0,-0.98996,1e-05,1.72644]
[1776698194529,55.62,75078.41,0.0,-0.98996,1e-05,1.72626]
[1776698194693,55.62,75078.41,0.0,-0.98996,1e-05,1.72626]
[1776698194958,55.62,75078.41,0.0,-0.98996,1e-05,1.72626]
[1776698195191,55.62,75078.41,0.0,-0.98996,1e-05,1.72626]
[1776698195292,55.62,75077.08,0.0,-0.98997,1e-05,1.72435]
[1776698198796,55.62,75083.56,0.0,-0.98993,1e-05,1.73116]
[1776698199803,55.61,75080.55,0.0,-0.98995,1e-05,1.72751]
[1776698201005,55.61,75080.55,0.0,-0.98995,1e-05,1.72751]
[1776698202581,55.61,75082.15,0.0,-0.98994,1e-05,1.72894]
[1776698202829,55.61,75095.11,0.0,-0.98984,1e-05,1.7436]
[1776698203837,55.61,75103.57,0.0,-0.98978,1e-05,1.75312]
[1776698205235,55.61,75103.57,0.0,-0.98978,1e-05,1.75312]
[1776698205299,55.61,75108.91,0.0,-0.98974,1e-05,1.75905]
[1776698205555,55.61,75108.91,0.0,-0.98974,1e-05,1.75905]
[1776698205851,55.61,75119.89,0.0,-0.98966,1e-05,1.77155]
[1776698206864,55.6,75127.87,0.0,-0.9896,1e-05,1.78059]
[1776698207869,55.6,75131.23,0.0,-0.98958,1e-05,1.78422]
[1776698211898,55.6,75126.98,0.0,-0.98962,1e-05,1.77803]
[1776698212906,55.59,75122.08,0.0,-0.98966,1e-05,1.77202]
[1776698215083,55.59,75120.68,0.0,-0.98967,1e-05,1.77011]
[1776698215190,55.59,75120.68,0.0,-0.98967,1e-05,1.77011]
[1776698216933,55.59,75125.58,0.0,-0.98964,1e-05,1.77498]
[1776698217944,55.59,75129.86,0.0,-0.98961,1e-05,1.7797]
[1776698218951,55.58,75137.75,0.0,-0.98955,1e-05,1.78866]
[1776698219958,55.58,75139.39,0.0,-0.98954,1e-05,1.79027]
[1776698220969,55.58,75149.13,0.0,-0.98947,1e-05,1.80144]
[1776698221975,55.58,75158.49,0.0,-0.9894,1e-05,1.81218]
[1776698222985,55.58,75163.11,0.0,-0.98936,1e-05,1.81732]
[1776698223991,55.58,75182.91,0.0,-0.98921,1e-05,1.84063]
[1776698225007,55.57,75190.53,0.0,-0.98915,1e-05,1.8494]
[1776698226009,55.57,75192.74,0.0,-0.98914,1e-05,1.85165]
[1776698227033,55.57,75186.73,0.0,-0.98919,1e-05,1.84397]
[1776698229033,55.56,75186.89,0.0,-0.98919,1e-05,1.84335]
[1776698232054,55.56,75182.43,0.0,-0.98923,1e-05,1.83676]
[1776698234068,55.55,75162.53,0.0,-0.9894,1e-05,1.8122]
[1776698235077,55.55,75168.17,0.0,-0.98935,1e-05,1.81856]
[1776698238098,55.54,75162.86,0.0,-0.9894,1e-05,1.81115]
[1776698239105,55.54,75166.22,0.0,-0.98938,1e-05,1.81479]
[1776698243134,55.53,75169.71,0.0,-0.98936,1e-05,1.81752]
[1776698244142,55.53,75175.83,0.0,-0.98932,1e-05,1.82445]
[1776698245149,55.53,75180.86,0.0,-0.98928,1e-05,1.83009]
[1776698245727,55.53,75180.86,0.0,-0.98928,1e-05,1.83009]
[1776698245939,55.53,75180.86,0.0,-0.98928,1e-05,1.83009]
[1776698248170,55.52,75185.03,0.0,-0.98925,1e-05,1.83393]
[1776698249757,55.52,75186.81,0.0,-0.98924,1e-05,1.83568]
[1776698249937,55.52,75186.81,0.0,-0.98924,1e-05,1.83568]
[1776698251481,55.52,75182.98,0.0,-0.98929,1e-05,1.82879]
[1776698251689,55.52,75182.98,0.0,-0.98929,1e-05,1.82879]
[1776698252564,55.51,75182.7,0.0,-0.98929,1e-05,1.82807]
[1776698252691,55.51,75182.7,0.0,-0.98929,1e-05,1.82807]
[1776698253205,55.51,75188.75,0.0,-0.98925,1e-05,1.83494]
[1776698255219,55.51,75194.53,0.0,-0.98921,1e-05,1.8411]
[1776698256226,55.51,75207.61,0.0,-0.9891,1e-05,1.8565]
[1776698257233,55.5,75220.62,0.0,-0.989,1e-05,1.87191]
[1776698258241,55.48,75218.18,0.0,-0.98905,1e-05,1.86463]
[1776698259248,55.45,75208.29,0.0,-0.98916,1e-05,1.84816]
[1776698260255,55.43,75202.77,0.0,-0.98923,1e-05,1.83719]
[1776698261261,55.43,75197.39,0.0,-0.98928,1e-05,1.83032]
[1776698262269,55.43,75207.75,0.0,-0.9892,1e-05,1.84238]
[1776698263277,55.42,75217.61,0.0,-0.98912,1e-05,1.85392]
[1776698264284,55.42,75220.49,0.0,-0.9891,1e-05,1.85701]
[1776698265291,55.4,75221.14,0.0,-0.98913,1e-05,1.85357]
[1776698266299,55.37,75215.29,0.0,-0.9892,1e-05,1.84231]
[1776698268313,55.35,75209.4,0.0,-0.98928,1e-05,1.83072]
[1776698269320,55.35,75200.7,0.0,-0.98935,1e-05,1.8199]
[1776698270327,55.35,75205.86,0.0,-0.98931,1e-05,1.8257]
[1776698271334,55.34,75205.67,0.0,-0.98931,1e-05,1.82511]
[1776698274355,55.34,75194.32,0.0,-0.98941,1e-05,1.81043]
[1776698275618,55.34,75197.01,0.0,-0.98939,1e-05,1.81328]
[1776698275689,55.34,75197.01,0.0,-0.98939,1e-05,1.81328]
[1776698276369,55.33,75203.51,0.0,-0.98934,1e-05,1.82069]
[1776698277376,55.33,75208.81,0.0,-0.9893,1e-05,1.82669]
[1776698277671,55.33,75208.81,0.0,-0.9893,1e-05,1.82669]
[1776698277700,55.33,75208.81,0.0,-0.9893,1e-05,1.82669]
[1776698278383,55.33,75195.68,0.0,-0.98941,1e-05,1.81064]
[1776698279409,55.33,75195.68,0.0,-0.98941,1e-05,1.81064]
[1776698279434,55.33,75195.68,0.0,-0.98941,1e-05,1.81064]
[1776698279391,55.33,75189.82,0.0,-0.98946,1e-05,1.8033]
[1776698280400,55.33,75192.46,0.0,-0.98944,1e-05,1.80609]
[1776698281301,55.33,75192.46,0.0,-0.98944,1e-05,1.80609]
[1776698281437,55.33,75192.46,0.0,-0.98944,1e-05,1.80609]
[1776698281406,55.32,75194.09,0.0,-0.98943,1e-05,1.8077]
[1776698281857,55.32,75194.09,0.0,-0.98943,1e-05,1.8077]
[1776698281938,55.32,75194.09,0.0,-0.98943,1e-05,1.8077]
[1776698283420,55.32,75186.46,0.0,-0.9895,1e-05,1.79763]
[1776698284426,55.32,75183.32,0.0,-0.98952,1e-05,1.7936]
[1776698284871,55.32,75183.32,0.0,-0.98952,1e-05,1.7936]
[1776698284980,55.32,75183.32,0.0,-0.98952,1e-05,1.7936]
[1776698287955,55.31,75181.72,0.0,-0.98954,1e-05,1.79108]
[1776698288201,55.31,75181.72,0.0,-0.98954,1e-05,1.79108]
[1776698289824,55.31,75184.94,0.0,-0.98952,1e-05,1.79426]
[1776698289935,55.31,75184.94,0.0,-0.98952,1e-05,1.79426]
[1776698290037,55.31,75187.48,0.0,-0.9895,1e-05,1.79695]
[1776698291311,55.31,75187.48,0.0,-0.9895,1e-05,1.79695]
[1776698291435,55.31,75187.48,0.0,-0.9895,1e-05,1.79695]
[1776698293489,55.3,75182.64,0.0,-0.98955,1e-05,1.78996]
[1776698295905,55.3,75183.11,0.0,-0.98955,1e-05,1.79021]
[1776698295938,55.3,75183.11,0.0,-0.98955,1e-05,1.79021]
[1776698296345,55.3,75183.11,0.0,-0.98955,1e-05,1.79021]
[1776698296438,55.3,75183.11,0.0,-0.98955,1e-05,1.79021]
[1776698296434,55.29,75183.88,0.0,-0.98954,1e-05,1.79051]
[1776698298212,55.29,75183.85,0.0,-0.98954,1e-05,1.79047]
[1776698298437,55.29,75183.85,0.0,-0.98954,1e-05,1.79047]
[1776698300000,55.29,75186.26,0.0,-0.98953,1e-05,1.7927]
[1776698300189,55.29,75186.26,0.0,-0.98953,1e-05,1.7927]
[1776698300281,55.29,75178.67,0.0,-0.98959,1e-05,1.78343]
[1776698300539,55.29,75177.06,0.0,-0.9896,1e-05,1.78124]
[1776698301692,55.29,75177.06,0.0,-0.9896,1e-05,1.78124]
[1776698301937,55.29,75177.06,0.0,-0.9896,1e-05,1.78124]
[1776698303466,55.28,75185.08,0.0,-0.98955,1e-05,1.79012]
[1776698303683,55.28,75185.08,0.0,-0.98955,1e-05,1.79012]
[1776698303697,55.28,75185.08,0.0,-0.98955,1e-05,1.79012]
[1776698303766,55.28,75193.8,0.0,-0.98948,1e-05,1.80013]
[1776698304566,55.28,75194.89,0.0,-0.98947,1e-05,1.8011]
[1776698308873,55.28,75195.39,0.0,-0.98948,1e-05,1.80072]
[1776698308978,55.27,75213.52,0.0,-0.98934,1e-05,1.82202]
[1776698309610,55.27,75212.22,0.0,-0.98935,1e-05,1.8201]
[1776698312001,55.27,75211.71,0.0,-0.98936,1e-05,1.81913]
[1776698312036,55.27,75207.5,0.0,-0.9894,1e-05,1.81225]
[1776698312631,55.27,75203.49,0.0,-0.98943,1e-05,1.80712]
[1776698317885,55.26,75202.97,0.0,-0.98945,1e-05,1.80518]
[1776698317990,55.26,75223.96,0.0,-0.98928,1e-05,1.82996]
[1776698318673,55.26,75222.83,0.0,-0.98929,1e-05,1.82861]
[1776698321253,55.26,75225.45,0.0,-0.98927,1e-05,1.83176]
[1776698322701,55.26,75219.72,0.0,-0.98932,1e-05,1.82487]
[1776698325722,55.25,75213.15,0.0,-0.98937,1e-05,1.81664]
[1776698326730,55.25,75209.43,0.0,-0.9894,1e-05,1.81185]
[1776698327741,55.25,75198.51,0.0,-0.98949,1e-05,1.79885]
[1776698328748,55.25,75186.29,0.0,-0.98958,1e-05,1.7844]
[1776698329754,55.25,75188.15,0.0,-0.98957,1e-05,1.7863]
[1776698330775,55.25,75194.61,0.0,-0.98952,1e-05,1.79364]
[1776698331779,55.25,75201.53,0.0,-0.98947,1e-05,1.80185]
[1776698332787,55.25,75192.88,0.0,-0.98954,1e-05,1.7916]
[1776698333794,55.25,75191.13,0.0,-0.98955,1e-05,1.78953]
[1776698335809,55.25,75201.08,0.0,-0.98948,1e-05,1.80071]
[1776698336703,55.25,75201.08,0.0,-0.98948,1e-05,1.80071]
[1776698336941,55.25,75201.08,0.0,-0.98948,1e-05,1.80071]
[1776698336983,55.24,75203.15,0.0,-0.98946,1e-05,1.80285]
[1776698339655,55.24,75202.37,0.0,-0.98947,1e-05,1.80192]
[1776698339702,55.24,75202.37,0.0,-0.98947,1e-05,1.80192]
[1776698342116,55.24,75200.88,0.0,-0.98948,1e-05,1.79984]
[1776698342191,55.24,75200.88,0.0,-0.98948,1e-05,1.79984]
[1776698342228,55.24,75201.36,0.0,-0.98948,1e-05,1.80009]
[1776698342857,55.24,75205.3,0.0,-0.98945,1e-05,1.80446]
[1776698343986,55.24,75205.3,0.0,-0.98945,1e-05,1.80446]
[1776698344194,55.24,75205.3,0.0,-0.98945,1e-05,1.80446]
[1776698344296,55.24,75211.94,0.0,-0.9894,1e-05,1.81237]
[1776698344875,55.24,75212.18,0.0,-0.9894,1e-05,1.81232]
[1776698345882,55.24,75232.44,0.0,-0.98924,1e-05,1.83664]
[1776698346993,55.24,75239.98,0.0,-0.98918,1e-05,1.84576]
[1776698348905,55.23,75241.81,0.0,-0.98917,1e-05,1.84719]
[1776698349911,55.23,75238.37,0.0,-0.9892,1e-05,1.84302]
[1776698350919,55.23,75235.41,0.0,-0.98922,1e-05,1.83944]
[1776698355954,55.2,75225.44,0.0,-0.98933,1e-05,1.82246]
[1776698356961,55.2,75229.52,0.0,-0.9893,1e-05,1.82737]
[1776698358251,55.2,75229.52,0.0,-0.9893,1e-05,1.82737]
[1776698358438,55.2,75229.52,0.0,-0.9893,1e-05,1.82737]
[1776698358503,55.2,75234.43,0.0,-0.98926,1e-05,1.83328]
[1776698359883,55.2,75236.63,0.0,-0.98925,1e-05,1.83593]
[1776698359940,55.2,75236.63,0.0,-0.98925,1e-05,1.83593]
[1776698361077,55.2,75239.16,0.0,-0.98923,1e-05,1.83861]
[1776698361190,55.2,75239.16,0.0,-0.98923,1e-05,1.83861]
[1776698361230,55.2,75239.29,0.0,-0.98923,1e-05,1.83838]
[1776698363342,55.2,75238.86,0.0,-0.98924,1e-05,1.83748]
[1776698363440,55.2,75238.86,0.0,-0.98924,1e-05,1.83748]
[1776698363538,55.2,75235.52,0.0,-0.98926,1e-05,1.83307]
[1776698365017,55.2,75231.67,0.0,-0.98929,1e-05,1.82843]
[1776698366024,55.19,75228.7,0.0,-0.98932,1e-05,1.8245]
[1776698366635,55.19,75228.7,0.0,-0.98932,1e-05,1.8245]
[1776698366690,55.19,75228.7,0.0,-0.98932,1e-05,1.8245]
[1776698368038,55.19,75236.94,0.0,-0.98926,1e-05,1.83371]
[1776698368717,55.19,75236.94,0.0,-0.98926,1e-05,1.83371]
[1776698369557,55.19,75236.94,0.0,-0.98926,1e-05,1.83371]
[1776698369045,55.19,75238.64,0.0,-0.98925,1e-05,1.83576]
[1776698369690,55.19,75238.64,0.0,-0.98925,1e-05,1.83576]
[1776698370052,55.19,75240.31,0.0,-0.98923,1e-05,1.83778]
[1776698371295,55.19,75231.03,0.0,-0.98932,1e-05,1.82509]
[1776698371882,55.19,75231.03,0.0,-0.98932,1e-05,1.82509]
[1776698371939,55.19,75231.03,0.0,-0.98932,1e-05,1.82509]
[1776698372065,55.19,75229.16,0.0,-0.98933,1e-05,1.82249]
[1776698374080,55.18,75225.56,0.0,-0.98937,1e-05,1.81748]
[1776698374690,55.18,75225.56,0.0,-0.98937,1e-05,1.81748]
[1776698374936,55.18,75225.56,0.0,-0.98937,1e-05,1.81748]
[1776698375436,55.18,75225.56,0.0,-0.98937,1e-05,1.81748]
[1776698375459,55.18,75225.56,0.0,-0.98937,1e-05,1.81748]
[1776698375537,55.18,75224.61,0.0,-0.98938,1e-05,1.816]
[1776698375691,55.18,75224.61,0.0,-0.98938,1e-05,1.816]
[1776698379120,55.17,75204.61,0.0,-0.98954,1e-05,1.79087]
[1776698380127,55.17,75200.5,0.0,-0.98957,1e-05,1.78573]
[1776698381134,55.17,75197.42,0.0,-0.9896,1e-05,1.78181]
[1776698383148,55.17,75193.1,0.0,-0.98964,1e-05,1.77619]
[1776698386169,55.16,75202.07,0.0,-0.98957,1e-05,1.78599]
[1776698387176,55.16,75214.66,0.0,-0.98948,1e-05,1.80063]
[1776698388182,55.16,75216.92,0.0,-0.98946,1e-05,1.80302]
[1776698391203,55.16,75228.52,0.0,-0.98938,1e-05,1.81593]
[1776698392210,55.15,75232.54,0.0,-0.98935,1e-05,1.82042]
[1776698393218,55.15,75226.88,0.0,-0.98939,1e-05,1.81329]
[1776698394309,55.15,75226.88,0.0,-0.98939,1e-05,1.81329]
[1776698394440,55.15,75226.88,0.0,-0.98939,1e-05,1.81329]
[1776698395232,55.15,75219.95,0.0,-0.98945,1e-05,1.80436]
[1776698396072,55.15,75219.95,0.0,-0.98945,1e-05,1.80436]
[1776698396188,55.15,75219.95,0.0,-0.98945,1e-05,1.80436]
[1776698396239,55.15,75218.84,0.0,-0.98946,1e-05,1.80273]
[1776698397991,55.14,75218.08,0.0,-0.98947,1e-05,1.80152]
[1776698398193,55.14,75218.08,0.0,-0.98947,1e-05,1.80152]
[1776698398253,55.14,75217.9,0.0,-0.98948,1e-05,1.801]
[1776698401274,55.14,75210.1,0.0,-0.98954,1e-05,1.79083]
[1776698403287,55.13,75210.34,0.0,-0.98954,1e-05,1.79055]
[1776698404295,55.13,75210.34,0.0,-0.98954,1e-05,1.79055]
[1776698404437,55.13,75210.34,0.0,-0.98954,1e-05,1.79055]
[1776698406409,55.13,75214.58,0.0,-0.98951,1e-05,1.79499]
[1776698406438,55.13,75214.58,0.0,-0.98951,1e-05,1.79499]
[1776698407316,55.13,75204.71,0.0,-0.9896,1e-05,1.78272]
[1776698408159,55.13,75204.71,0.0,-0.9896,1e-05,1.78272]
[1776698408195,55.13,75204.71,0.0,-0.9896,1e-05,1.78272]
[1776698408323,55.13,75207.35,0.0,-0.98958,1e-05,1.78556]
[1776698411740,55.12,75208.71,0.0,-0.98957,1e-05,1.78632]
[1776698411937,55.12,75208.71,0.0,-0.98957,1e-05,1.78632]
[1776698416809,55.11,75206.44,0.0,-0.9896,1e-05,1.78223]
[1776698416944,55.11,75206.44,0.0,-0.9896,1e-05,1.78223]
[1776698417386,55.11,75198.54,0.0,-0.98966,1e-05,1.77265]
[1776698418393,55.11,75196.43,0.0,-0.98968,1e-05,1.76991]
[1776698419200,55.11,75196.43,0.0,-0.98968,1e-05,1.76991]
[1776698419437,55.11,75196.43,0.0,-0.98968,1e-05,1.76991]
[1776698424436,55.1,75184.26,0.0,-0.98978,1e-05,1.75416]
[1776698425142,55.1,75184.26,0.0,-0.98978,1e-05,1.75416]
[1776698425192,55.1,75184.26,0.0,-0.98978,1e-05,1.75416]
[1776698425443,55.1,75185.64,0.0,-0.98977,1e-05,1.75555]
[1776698428186,55.1,75185.24,0.0,-0.98978,1e-05,1.75463]
[1776698428439,55.1,75185.24,0.0,-0.98978,1e-05,1.75463]
[1776698428464,55.1,75186.67,0.0,-0.98977,1e-05,1.75607]
[1776698429037,55.1,75186.67,0.0,-0.98977,1e-05,1.75607]
[1776698429192,55.1,75186.67,0.0,-0.98977,1e-05,1.75607]
[1776698429470,55.1,75192.4,0.0,-0.98973,1e-05,1.76253]
[1776698430478,55.09,75199.36,0.0,-0.98968,1e-05,1.77045]
[1776698431489,55.09,75209.24,0.0,-0.98961,1e-05,1.78035]
[1776698432495,55.09,75208.44,0.0,-0.98962,1e-05,1.77913]
[1776698433121,55.09,75208.44,0.0,-0.98962,1e-05,1.77913]
[1776698433196,55.09,75208.44,0.0,-0.98962,1e-05,1.77913]
[1776698433503,55.09,75208.85,0.0,-0.98962,1e-05,1.77934]
[1776698434510,55.09,75211.96,0.0,-0.9896,1e-05,1.78274]
[1776698435624,55.09,75211.96,0.0,-0.9896,1e-05,1.78274]
[1776698435691,55.09,75211.64,0.0,-0.9896,1e-05,1.78209]
[1776698441559,55.08,75203.6,0.0,-0.98967,1e-05,1.77095]
[1776698442389,55.08,75203.6,0.0,-0.98967,1e-05,1.77095]
[1776698442434,55.08,75203.6,0.0,-0.98967,1e-05,1.77095]
[1776698442566,55.08,75198.67,0.0,-0.98971,1e-05,1.76491]
[1776698444580,55.07,75193.29,0.0,-0.98976,1e-05,1.75812]
[1776698445622,55.07,75193.29,0.0,-0.98976,1e-05,1.75812]
[1776698445587,55.07,75188.36,0.0,-0.9898,1e-05,1.75214]
[1776698445688,55.07,75188.36,0.0,-0.9898,1e-05,1.75214]
[1776698446670,55.07,75188.36,0.0,-0.9898,1e-05,1.75214]
[1776698446697,55.07,75185.93,0.0,-0.98982,1e-05,1.74909]
[1776698447601,55.07,75180.08,0.0,-0.98986,1e-05,1.74207]
[1776698448608,55.07,75176.16,0.0,-0.98989,1e-05,1.73731]
[1776698449337,55.07,75176.16,0.0,-0.98989,1e-05,1.73731]
[1776698449436,55.07,75176.16,0.0,-0.98989,1e-05,1.73731]
[1776698452636,55.06,75187.01,0.0,-0.98982,1e-05,1.74912]
[1776698452862,55.06,75187.01,0.0,-0.98982,1e-05,1.74912]
[1776698452938,55.06,75187.01,0.0,-0.98982,1e-05,1.74912]
[1776698454040,55.06,75187.48,0.0,-0.98981,1e-05,1.74947]
[1776698454193,55.06,75187.48,0.0,-0.98981,1e-05,1.74947]
[1776698454650,55.06,75184.23,0.0,-0.98984,1e-05,1.74547]
[1776698458379,55.06,75184.53,0.0,-0.98984,1e-05,1.74518]
[1776698458444,55.06,75184.53,0.0,-0.98984,1e-05,1.74518]
[1776698458678,55.06,75181.1,0.0,-0.98987,1e-05,1.74099]
[1776698459684,55.05,75177.06,0.0,-0.9899,1e-05,1.7361]
[1776698461752,55.05,75176.92,0.0,-0.9899,1e-05,1.73555]
[1776698462710,55.05,75170.73,0.0,-0.98995,1e-05,1.7282]
[1776698464724,55.05,75180.9,0.0,-0.98988,1e-05,1.73959]
[1776698466738,55.05,75192.81,0.0,-0.98979,1e-05,1.75305]
[1776698468018,55.05,75192.81,0.0,-0.98979,1e-05,1.75305]
[1776698468189,55.05,75192.81,0.0,-0.98979,1e-05,1.75305]
[1776698468290,55.05,75194.82,0.0,-0.98977,1e-05,1.75554]
[1776698471777,55.05,75186.91,0.0,-0.98983,1e-05,1.74677]
[1776698472784,55.05,75179.23,0.0,-0.98989,1e-05,1.73763]
[1776698473790,55.05,75180.59,0.0,-0.98988,1e-05,1.739]
[1776698474798,55.05,75188.03,0.0,-0.98983,1e-05,1.74744]
[1776698475805,55.05,75199.0,0.0,-0.98974,1e-05,1.76005]
[1776698476812,55.04,75202.91,0.0,-0.98972,1e-05,1.76442]
[1776698477839,55.04,75198.92,0.0,-0.98975,1e-05,1.75952]
[1776698478869,55.04,75202.63,0.0,-0.98972,1e-05,1.76362]
[1776698479903,55.04,75224.91,0.0,-0.98955,1e-05,1.78966]
[1776698480887,55.04,75268.64,0.0,-0.98921,1e-05,1.84188]
[1776698482692,55.04,75268.64,0.0,-0.98921,1e-05,1.84188]
[1776698481897,55.04,75271.31,0.0,-0.98918,1e-05,1.84541]
[1776698482966,55.04,75277.35,0.0,-0.98914,1e-05,1.85276]
[1776698483980,55.04,75347.64,0.0,-0.98856,1e-05,1.94005]
[1776698484801,55.04,75347.64,0.0,-0.98856,1e-05,1.94005]
[1776698484963,55.04,75381.71,0.0,-0.98827,1e-05,1.98353]
[1776698485986,55.04,75378.97,0.0,-0.98829,1e-05,1.98]
[1776698486996,55.04,75372.75,0.0,-0.98834,1e-05,1.97198]
[1776698488325,55.04,75372.75,0.0,-0.98834,1e-05,1.97198]
[1776698488341,55.04,75371.19,0.0,-0.98836,1e-05,1.9698]
[1776698489029,55.04,75377.6,0.0,-0.9883,1e-05,1.97802]
[1776698490039,55.04,75369.36,0.0,-0.98838,1e-05,1.96684]
[1776698492057,55.03,75348.11,0.0,-0.98857,1e-05,1.93763]
[1776698493099,55.03,75348.11,0.0,-0.98857,1e-05,1.93763]
[1776698493235,55.0,75370.37,0.0,-0.98842,1e-05,1.9604]
[1776698494076,55.0,75390.28,0.0,-0.98825,1e-05,1.98533]
[1776698495083,55.0,75396.42,0.0,-0.9882,1e-05,1.99326]
[1776698496091,54.97,75411.94,0.0,-0.98811,1e-05,2.00699]
[1776698497202,54.97,75411.94,0.0,-0.98811,1e-05,2.00699]
[1776698497257,54.97,75411.94,0.0,-0.98811,1e-05,2.00699]
[1776698497327,54.96,75418.95,0.0,-0.98806,1e-05,2.0148]
[1776698498137,54.96,75418.95,0.0,-0.98806,1e-05,2.0148]
[1776698498143,54.96,75417.36,0.0,-0.98808,1e-05,2.01203]
[1776698499114,54.96,75400.91,0.0,-0.98822,1e-05,1.99067]
[1776698500121,54.89,75406.04,0.0,-0.98827,1e-05,1.98416]
[1776698501127,54.85,75401.56,0.0,-0.98835,1e-05,1.9721]
[1776698502135,54.82,75404.68,0.0,-0.98836,1e-05,1.97004]
[1776698504149,54.76,75410.42,0.0,-0.98839,1e-05,1.96545]
[1776698505383,54.76,75410.42,0.0,-0.98839,1e-05,1.96545]
[1776698505463,54.73,75413.6,0.0,-0.98841,1e-05,1.96362]
[1776698506163,54.7,75426.58,0.0,-0.98834,1e-05,1.97444]
[1776698507170,54.7,75414.98,0.0,-0.98843,1e-05,1.95952]
[1776698508177,54.63,75406.76,0.0,-0.98858,1e-05,1.93739]
[1776698509376,54.63,75406.76,0.0,-0.98858,1e-05,1.93739]
[1776698509411,54.6,75396.54,0.0,-0.98871,1e-05,1.91911]
[1776698510191,54.6,75396.03,0.0,-0.98871,1e-05,1.91796]
[1776698511201,54.6,75377.11,0.0,-0.98887,1e-05,1.8937]
[1776698512205,54.6,75374.16,0.0,-0.9889,1e-05,1.88956]
[1776698514618,54.59,75373.89,0.0,-0.98891,1e-05,1.88877]
[1776698514717,54.59,75367.28,0.0,-0.98896,1e-05,1.88009]
[1776698516234,54.59,75370.29,0.0,-0.98895,1e-05,1.88296]
[1776698517239,54.58,75358.97,0.0,-0.98904,1e-05,1.86848]
[1776698518246,54.58,75357.08,0.0,-0.98906,1e-05,1.86573]
[1776698521267,54.58,75353.59,0.0,-0.9891,1e-05,1.86019]
[1776698522691,54.58,75353.59,0.0,-0.9891,1e-05,1.86019]
[1776698522276,54.57,75359.33,0.0,-0.98905,1e-05,1.86687]
[1776698523283,54.57,75368.88,0.0,-0.98898,1e-05,1.87829]
[1776698524290,54.57,75395.53,0.0,-0.98876,1e-05,1.91163]
[1776698525297,54.57,75405.97,0.0,-0.98868,1e-05,1.92388]
[1776698526035,54.57,75405.97,0.0,-0.98868,1e-05,1.92388]
[1776698526304,54.56,75411.77,0.0,-0.98863,1e-05,1.93072]
[1776698527312,54.56,75428.66,0.0,-0.98849,1e-05,1.95172]
[1776698528319,54.53,75430.1,0.0,-0.98852,1e-05,1.94791]
[1776698530052,54.5,75432.32,0.0,-0.98854,1e-05,1.94518]
[1776698530333,54.47,75432.34,0.0,-0.98857,1e-05,1.93971]
[1776698531340,54.44,75423.17,0.0,-0.98869,1e-05,1.92267]
[1776698532202,54.44,75423.17,0.0,-0.98869,1e-05,1.92267]
[1776698532347,54.44,75426.0,0.0,-0.98866,1e-05,1.92626]
[1776698533354,54.44,75432.41,0.0,-0.98861,1e-05,1.9339]
[1776698534362,54.41,75442.38,0.0,-0.98856,1e-05,1.94149]
[1776698536209,54.41,75443.13,0.0,-0.98856,1e-05,1.94245]
[1776698536433,54.41,75443.13,0.0,-0.98856,1e-05,1.94245]
[1776698536541,54.38,75435.7,0.0,-0.98866,1e-05,1.92725]
[1776698537386,54.38,75424.46,0.0,-0.98875,1e-05,1.913]
[1776698538400,54.36,75420.45,0.0,-0.98882,1e-05,1.90283]
[1776698539322,54.36,75420.45,0.0,-0.98882,1e-05,1.90283]
[1776698539400,54.35,75398.67,0.0,-0.989,1e-05,1.87508]
[1776698540407,54.33,75388.05,0.0,-0.98912,1e-05,1.85731]
[1776698541414,54.33,75409.11,0.0,-0.98895,1e-05,1.88308]
[1776698542424,54.32,75401.01,0.0,-0.98902,1e-05,1.87216]
[1776698543431,54.32,75389.43,0.0,-0.98912,1e-05,1.85739]
[1776698544520,54.32,75389.43,0.0,-0.98912,1e-05,1.85739]
[1776698544607,54.32,75386.94,0.0,-0.98914,1e-05,1.85393]
[1776698545448,54.32,75428.82,0.0,-0.9888,1e-05,1.90621]
[1776698546455,54.31,75429.12,0.0,-0.9888,1e-05,1.90573]
[1776698548550,54.31,75426.44,0.0,-0.98883,1e-05,1.90188]
[1776698548565,54.31,75421.59,0.0,-0.98887,1e-05,1.89531]
[1776698549495,54.31,75414.92,0.0,-0.98893,1e-05,1.88649]
[1776698550501,54.3,75413.27,0.0,-0.98895,1e-05,1.884]
[1776698551508,54.3,75423.58,0.0,-0.98887,1e-05,1.89495]
[1776698552517,54.3,75416.68,0.0,-0.98893,1e-05,1.88584]
[1776698553526,54.3,75415.74,0.0,-0.98894,1e-05,1.88424]
[1776698554530,54.29,75431.14,0.0,-0.98882,1e-05,1.90315]
[1776698555538,54.29,75443.52,0.0,-0.98872,1e-05,1.91835]
[1776698555947,54.29,75443.52,0.0,-0.98872,1e-05,1.91835]
[1776698556545,54.29,75445.4,0.0,-0.9887,1e-05,1.92025]
[1776698557552,54.29,75435.28,0.0,-0.98879,1e-05,1.90693]
[1776698557940,54.29,75435.28,0.0,-0.98879,1e-05,1.90693]
[1776698558559,54.28,75442.41,0.0,-0.98874,1e-05,1.91549]
[1776698559566,54.26,75442.13,0.0,-0.98877,1e-05,1.91034]
[1776698560365,54.26,75442.13,0.0,-0.98877,1e-05,1.91034]
[1776698560573,54.26,75456.9,0.0,-0.98865,1e-05,1.92863]
[1776698561581,54.25,75457.98,0.0,-0.98864,1e-05,1.9295]
[1776698562589,54.25,75496.04,0.0,-0.98832,1e-05,1.97803]
[1776698563766,54.25,75496.04,0.0,-0.98832,1e-05,1.97803]
[1776698563596,54.25,75512.37,0.0,-0.98818,1e-05,1.99952]
[1776698564604,54.25,75514.42,0.0,-0.98816,1e-05,2.00157]
[1776698565613,54.24,75530.36,0.0,-0.98803,1e-05,2.02195]
[1776698566618,54.24,75531.73,0.0,-0.98802,1e-05,2.02369]
[1776698567625,54.24,75527.23,0.0,-0.98806,1e-05,2.01781]
[1776698569185,54.24,75525.34,0.0,-0.98807,1e-05,2.0154]
[1776698569639,54.24,75531.08,0.0,-0.98803,1e-05,2.02232]
[1776698570027,54.24,75531.08,0.0,-0.98803,1e-05,2.02232]
[1776698570309,54.24,75531.08,0.0,-0.98803,1e-05,2.02232]
[1776698570459,54.24,75531.08,0.0,-0.98803,1e-05,2.02232]
[1776698570657,54.24,75523.73,0.0,-0.98809,1e-05,2.01261]
[1776698571656,54.21,75515.35,0.0,-0.98821,1e-05,1.99485]
[1776698572663,54.17,75514.41,0.0,-0.98826,1e-05,1.98721]
[1776698573189,54.17,75514.41,0.0,-0.98826,1e-05,1.98721]
[1776698573672,54.17,75505.86,0.0,-0.98834,1e-05,1.97545]
[1776698574813,54.17,75505.86,0.0,-0.98834,1e-05,1.97545]
[1776698574678,54.17,75483.19,0.0,-0.98854,1e-05,1.94551]
[1776698575685,54.14,75488.79,0.0,-0.98853,1e-05,1.94694]
[1776698576692,54.11,75487.58,0.0,-0.98858,1e-05,1.94021]
[1776698577212,54.11,75487.58,0.0,-0.98858,1e-05,1.94021]
[1776698577699,54.08,75488.2,0.0,-0.98861,1e-05,1.93583]
[1776698578707,54.08,75492.13,0.0,-0.98858,1e-05,1.94037]
[1776698579189,54.08,75492.13,0.0,-0.98858,1e-05,1.94037]
[1776698579714,54.08,75494.62,0.0,-0.98856,1e-05,1.94306]
[1776698581728,54.07,75484.32,0.0,-0.98865,1e-05,1.92881]
[1776698582759,54.07,75484.32,0.0,-0.98865,1e-05,1.92881]
[1776698582843,54.02,75482.94,0.0,-0.98873,1e-05,1.91716]
[1776698583742,54.02,75471.96,0.0,-0.98882,1e-05,1.90321]
[1776698584749,54.02,75463.51,0.0,-0.9889,1e-05,1.89206]
[1776698585756,53.99,75465.19,0.0,-0.98891,1e-05,1.88982]
[1776698586196,53.99,75465.19,0.0,-0.98891,1e-05,1.88982]
[1776698586763,53.97,75468.78,0.0,-0.98891,1e-05,1.89026]
[1776698588777,53.93,75464.55,0.0,-0.989,1e-05,1.87685]
[1776698589784,53.91,75466.78,0.0,-0.98901,1e-05,1.87571]
[1776698591805,53.85,75469.7,0.0,-0.98906,1e-05,1.86815]
[1776698592332,53.85,75469.7,0.0,-0.98906,1e-05,1.86815]
[1776698592812,53.85,75467.9,0.0,-0.98908,1e-05,1.8659]
[1776698593001,53.85,75467.9,0.0,-0.98908,1e-05,1.8659]
[1776698593819,53.83,75475.27,0.0,-0.98904,1e-05,1.87145]
[1776698594826,53.8,75478.97,0.0,-0.98904,1e-05,1.872]
[1776698595833,53.8,75484.92,0.0,-0.98899,1e-05,1.87948]
[1776698596840,53.76,75490.46,0.0,-0.98899,1e-05,1.87889]
[1776698597834,53.76,75490.46,0.0,-0.98899,1e-05,1.87889]
[1776698597848,53.76,75499.38,0.0,-0.98892,1e-05,1.89015]
[1776698597960,53.76,75499.38,0.0,-0.98892,1e-05,1.89015]
[1776698598854,53.74,75509.69,0.0,-0.98886,1e-05,1.89895]
[1776698599861,53.74,75506.25,0.0,-0.98889,1e-05,1.89416]
[1776698599943,53.74,75506.25,0.0,-0.98889,1e-05,1.89416]
[1776698600868,53.74,75505.51,0.0,-0.9889,1e-05,1.89322]
[1776698601349,53.74,75505.51,0.0,-0.9889,1e-05,1.89322]
[1776698601433,53.74,75505.51,0.0,-0.9889,1e-05,1.89322]
[1776698601856,53.74,75505.51,0.0,-0.9889,1e-05,1.89322]
[1776698601881,53.71,75503.28,0.0,-0.98895,1e-05,1.8859]
[1776698602890,53.71,75485.54,0.0,-0.98909,1e-05,1.86358]
[1776698603896,53.69,75464.58,0.0,-0.98929,1e-05,1.8336]
[1776698604901,53.67,75459.51,0.0,-0.98936,1e-05,1.82362]
[1776698607186,53.67,75459.41,0.0,-0.98936,1e-05,1.82321]
[1776698607283,53.67,75455.48,0.0,-0.98939,1e-05,1.81809]
[1776698607922,53.67,75457.8,0.0,-0.98938,1e-05,1.82067]
[1776698610943,53.65,75455.8,0.0,-0.98942,1e-05,1.81492]
[1776698611950,53.65,75457.67,0.0,-0.98941,1e-05,1.81544]
[1776698613965,53.65,75456.16,0.0,-0.98943,1e-05,1.81305]
[1776698615979,53.64,75446.03,0.0,-0.98951,1e-05,1.80013]
[1776698616986,53.64,75441.87,0.0,-0.98955,1e-05,1.79482]
[1776698617993,53.63,75438.71,0.0,-0.98959,1e-05,1.78867]
[1776698620346,53.62,75438.95,0.0,-0.9896,1e-05,1.78676]
[1776698620441,53.62,75438.95,0.0,-0.9896,1e-05,1.78676]
[1776698620466,53.61,75437.48,0.0,-0.98963,1e-05,1.78281]
[1776698621015,53.59,75432.76,0.0,-0.98968,1e-05,1.77501]
[1776698622022,53.58,75428.82,0.0,-0.98972,1e-05,1.76831]
[1776698623032,53.57,75425.0,0.0,-0.98976,1e-05,1.76189]
[1776698625045,53.57,75428.75,0.0,-0.98974,1e-05,1.76606]
[1776698626052,53.56,75430.56,0.0,-0.98973,1e-05,1.76645]
[1776698628066,53.54,75435.56,0.0,-0.98972,1e-05,1.76894]
[1776698630336,53.53,75434.99,0.0,-0.98973,1e-05,1.76643]
[1776698630466,53.53,75434.99,0.0,-0.98973,1e-05,1.76643]
[1776698630904,53.53,75434.99,0.0,-0.98973,1e-05,1.76643]
[1776698630531,53.52,75436.22,0.0,-0.98974,1e-05,1.76615]
[1776698631089,53.52,75466.2,0.0,-0.9895,1e-05,1.80252]
[1776698632096,53.52,75474.68,0.0,-0.98943,1e-05,1.8125]
[1776698633935,53.52,75474.68,0.0,-0.98943,1e-05,1.8125]
[1776698633103,53.52,75478.15,0.0,-0.98941,1e-05,1.8165]
[1776698634110,53.52,75475.23,0.0,-0.98943,1e-05,1.81265]
[1776698635127,53.51,75478.19,0.0,-0.98941,1e-05,1.81603]
[1776698636695,53.51,75478.19,0.0,-0.98941,1e-05,1.81603]
[1776698636781,53.51,75479.87,0.0,-0.9894,1e-05,1.81783]
[1776698637136,53.51,75475.29,0.0,-0.98944,1e-05,1.81192]
[1776698638144,53.51,75471.01,0.0,-0.98947,1e-05,1.80641]
[1776698639192,53.51,75471.01,0.0,-0.98947,1e-05,1.80641]
[1776698639216,53.51,75469.77,0.0,-0.98948,1e-05,1.80464]
[1776698640062,53.51,75469.77,0.0,-0.98948,1e-05,1.80464]
[1776698640158,53.51,75467.78,0.0,-0.9895,1e-05,1.80196]
[1776698641165,53.51,75472.13,0.0,-0.98947,1e-05,1.80705]
[1776698642172,53.51,75474.86,0.0,-0.98945,1e-05,1.81014]
[1776698643203,53.51,75474.86,0.0,-0.98945,1e-05,1.81014]
[1776698643304,53.5,75473.16,0.0,-0.98946,1e-05,1.8078]
[1776698644763,53.5,75473.16,0.0,-0.98946,1e-05,1.8078]
[1776698644822,53.5,75485.23,0.0,-0.98937,1e-05,1.8224]
[1776698645785,53.5,75519.22,0.0,-0.98909,1e-05,1.86474]
[1776698646203,53.48,75529.14,0.0,-0.98903,1e-05,1.87371]
[1776698647211,53.48,75529.72,0.0,-0.98903,1e-05,1.87407]
[1776698648785,53.48,75529.72,0.0,-0.98903,1e-05,1.87407]
[1776698648884,53.48,75512.97,0.0,-0.98917,1e-05,1.85264]
[1776698649224,53.48,75507.87,0.0,-0.98921,1e-05,1.84627]
[1776698651238,53.48,75505.02,0.0,-0.98924,1e-05,1.84208]
[1776698653252,53.47,75513.25,0.0,-0.98918,1e-05,1.85173]
[1776698654938,53.47,75513.25,0.0,-0.98918,1e-05,1.85173]
[1776698654967,53.45,75518.3,0.0,-0.98916,1e-05,1.85437]
[1776698655266,53.45,75511.99,0.0,-0.98921,1e-05,1.84647]
[1776698656939,53.45,75511.99,0.0,-0.98921,1e-05,1.84647]
[1776698656967,53.45,75510.61,0.0,-0.98923,1e-05,1.84412]
[1776698659295,53.45,75495.9,0.0,-0.98935,1e-05,1.82524]
[1776698660938,53.45,75495.9,0.0,-0.98935,1e-05,1.82524]
[1776698660302,53.44,75486.28,0.0,-0.98943,1e-05,1.81309]
[1776698661309,53.44,75498.94,0.0,-0.98933,1e-05,1.82847]
[1776698662940,53.44,75498.94,0.0,-0.98933,1e-05,1.82847]
[1776698662981,53.44,75502.35,0.0,-0.98931,1e-05,1.83213]
[1776698664330,53.44,75505.62,0.0,-0.98928,1e-05,1.8359]
[1776698666344,53.44,75502.07,0.0,-0.98931,1e-05,1.83091]
[1776698671379,53.43,75506.64,0.0,-0.98929,1e-05,1.8337]
[1776698673393,53.43,75505.68,0.0,-0.98931,1e-05,1.83194]
[1776698674789,53.43,75505.68,0.0,-0.98931,1e-05,1.83194]
[1776698674894,53.42,75502.46,0.0,-0.98933,1e-05,1.82767]
[1776698675407,53.42,75528.42,0.0,-0.98912,1e-05,1.86006]
[1776698676417,53.42,75538.15,0.0,-0.98904,1e-05,1.87171]
[1776698677424,53.42,75530.51,0.0,-0.98911,1e-05,1.86173]
[1776698678510,53.42,75530.51,0.0,-0.98911,1e-05,1.86173]
[1776698678612,53.42,75523.35,0.0,-0.98917,1e-05,1.85242]
[1776698679441,53.42,75516.97,0.0,-0.98923,1e-05,1.84412]
[1776698684712,53.41,75514.43,0.0,-0.98926,1e-05,1.83975]
[1776698684769,53.41,75506.46,0.0,-0.98932,1e-05,1.82954]
[1776698685486,53.41,75510.74,0.0,-0.98929,1e-05,1.83459]
[1776698688507,53.4,75507.19,0.0,-0.98932,1e-05,1.82933]
[1776698690521,53.4,75500.26,0.0,-0.98938,1e-05,1.82022]
[1776698691528,53.4,75496.46,0.0,-0.98942,1e-05,1.81527]
[1776698693542,53.39,75487.95,0.0,-0.98949,1e-05,1.80431]
[1776698694704,53.39,75487.95,0.0,-0.98949,1e-05,1.80431]
[1776698694742,53.39,75483.16,0.0,-0.98953,1e-05,1.79822]
[1776698696563,53.37,75479.4,0.0,-0.98959,1e-05,1.78947]
[1776698697570,53.36,75475.01,0.0,-0.98963,1e-05,1.78218]
[1776698698703,53.36,75475.01,0.0,-0.98963,1e-05,1.78218]
[1776698698799,53.35,75472.91,0.0,-0.98966,1e-05,1.77783]
[1776698699583,53.35,75464.61,0.0,-0.98973,1e-05,1.76761]
[1776698700591,53.35,75469.01,0.0,-0.9897,1e-05,1.77277]
[1776698701598,53.35,75487.75,0.0,-0.98955,1e-05,1.79541]
[1776698702704,53.35,75487.75,0.0,-0.98955,1e-05,1.79541]
[1776698702768,53.35,75499.05,0.0,-0.98946,1e-05,1.80906]
[1776698703636,53.34,75499.59,0.0,-0.98946,1e-05,1.8095]
[1776698704643,53.34,75493.93,0.0,-0.9895,1e-05,1.80231]
[1776698705650,53.33,75490.96,0.0,-0.98954,1e-05,1.7965]
[1776698706688,53.33,75490.96,0.0,-0.98954,1e-05,1.7965]
[1776698707695,53.31,75483.69,0.0,-0.98963,1e-05,1.7836]
[1776698708697,53.31,75483.69,0.0,-0.98963,1e-05,1.7836]
[1776698708704,53.3,75469.9,0.0,-0.98975,1e-05,1.76506]
[1776698709710,53.3,75462.9,0.0,-0.9898,1e-05,1.75648]
[1776698710718,53.3,75461.79,0.0,-0.98981,1e-05,1.75501]
[1776698711725,53.3,75464.83,0.0,-0.98979,1e-05,1.75853]
[1776698712687,53.3,75464.83,0.0,-0.98979,1e-05,1.75853]
[1776698712732,53.29,75475.6,0.0,-0.98971,1e-05,1.77014]
[1776698713742,53.29,75487.22,0.0,-0.98962,1e-05,1.78408]
[1776698714747,53.28,75492.53,0.0,-0.98959,1e-05,1.78869]
[1776698715755,53.27,75497.2,0.0,-0.98957,1e-05,1.79246]
[1776698716766,53.26,75503.5,0.0,-0.98953,1e-05,1.79817]
[1776698717770,53.26,75509.41,0.0,-0.98949,1e-05,1.80522]
[1776698718694,53.26,75509.41,0.0,-0.98949,1e-05,1.80522]
[1776698718777,53.25,75511.8,0.0,-0.98947,1e-05,1.80794]
[1776698721803,53.25,75509.03,0.0,-0.98949,1e-05,1.80385]
[1776698722828,53.25,75502.94,0.0,-0.98955,1e-05,1.79615]
[1776698723835,53.25,75494.98,0.0,-0.98961,1e-05,1.7862]
[1776698724849,53.24,75500.09,0.0,-0.98958,1e-05,1.79044]
[1776698725849,53.24,75515.12,0.0,-0.98946,1e-05,1.80871]
[1776698727863,53.23,75514.69,0.0,-0.98947,1e-05,1.80776]
[1776698729877,53.23,75509.5,0.0,-0.98951,1e-05,1.80093]
[1776698730696,53.23,75509.5,0.0,-0.98951,1e-05,1.80093]
[1776698730885,53.23,75505.55,0.0,-0.98955,1e-05,1.79587]
[1776698732899,53.23,75497.69,0.0,-0.98962,1e-05,1.78436]
[1776698733906,53.23,75490.61,0.0,-0.98968,1e-05,1.77556]
[1776698734913,53.23,75484.99,0.0,-0.98973,1e-05,1.76857]
[1776698735456,53.23,75484.99,0.0,-0.98973,1e-05,1.76857]
[1776698735689,53.23,75484.99,0.0,-0.98973,1e-05,1.76857]
[1776698735891,53.23,75484.99,0.0,-0.98973,1e-05,1.76857]
[1776698735940,53.23,75484.99,0.0,-0.98973,1e-05,1.76857]
[1776698736041,53.22,75483.98,0.0,-0.98974,1e-05,1.76704]
[1776698738941,53.22,75480.13,0.0,-0.98977,1e-05,1.76209]
[1776698739949,53.22,75473.48,0.0,-0.98982,1e-05,1.75393]
[1776698741051,53.22,75473.48,0.0,-0.98982,1e-05,1.75393]
[1776698741150,53.21,75475.92,0.0,-0.98981,1e-05,1.7554]
[1776698741177,53.21,75475.92,0.0,-0.98981,1e-05,1.7554]
[1776698741207,53.21,75475.92,0.0,-0.98981,1e-05,1.7554]
[1776698741969,53.21,75483.31,0.0,-0.98975,1e-05,1.76432]
[1776698742433,53.21,75483.31,0.0,-0.98975,1e-05,1.76432]
[1776698742435,53.21,75483.31,0.0,-0.98975,1e-05,1.76432]
[1776698742688,53.21,75483.31,0.0,-0.98975,1e-05,1.76432]
[1776698742971,53.21,75487.66,0.0,-0.98972,1e-05,1.76945]
[1776698743978,53.21,75485.38,0.0,-0.98974,1e-05,1.76655]
[1776698744554,53.21,75485.38,0.0,-0.98974,1e-05,1.76655]
[1776698744604,53.21,75485.38,0.0,-0.98974,1e-05,1.76655]
[1776698744696,53.21,75485.38,0.0,-0.98974,1e-05,1.76655]
[1776698744985,53.21,75476.33,0.0,-0.98981,1e-05,1.75548]
[1776698747002,53.21,75473.45,0.0,-0.98984,1e-05,1.75174]
[1776698749065,53.21,75473.39,0.0,-0.98984,1e-05,1.75155]
[1776698749070,53.21,75473.39,0.0,-0.98984,1e-05,1.75155]
[1776698749132,53.21,75473.53,0.0,-0.98984,1e-05,1.75148]
[1776698749190,53.21,75473.53,0.0,-0.98984,1e-05,1.75148]
[1776698750817,53.21,75475.52,0.0,-0.98982,1e-05,1.75388]
[1776698750914,53.21,75475.52,0.0,-0.98982,1e-05,1.75388]
[1776698750938,53.21,75475.52,0.0,-0.98982,1e-05,1.75388]
[1776698751038,53.21,75476.95,0.0,-0.98981,1e-05,1.75548]
[1776698753162,53.21,75476.34,0.0,-0.98982,1e-05,1.75449]
[1776698753051,53.21,75490.37,0.0,-0.98971,1e-05,1.77132]
[1776698753196,53.21,75490.37,0.0,-0.98971,1e-05,1.77132]
[1776698753213,53.21,75490.37,0.0,-0.98971,1e-05,1.77132]
[1776698753436,53.21,75490.37,0.0,-0.98971,1e-05,1.77132]
[1776698754059,53.21,75488.94,0.0,-0.98972,1e-05,1.76959]
[1776698754520,53.21,75488.94,0.0,-0.98972,1e-05,1.76959]
[1776698754701,53.21,75488.94,0.0,-0.98972,1e-05,1.76959]
[1776698755066,53.2,75485.55,0.0,-0.98975,1e-05,1.76518]
[1776698756594,53.2,75487.37,0.0,-0.98973,1e-05,1.76724]
[1776698756698,53.2,75487.37,0.0,-0.98973,1e-05,1.76724]
[1776698757080,53.2,75497.93,0.0,-0.98965,1e-05,1.78006]
[1776698757930,53.2,75497.93,0.0,-0.98965,1e-05,1.78006]
[1776698757934,53.2,75497.93,0.0,-0.98965,1e-05,1.78006]
[1776698758087,53.2,75498.88,0.0,-0.98965,1e-05,1.7809]
[1776698759094,53.2,75496.03,0.0,-0.98967,1e-05,1.77726]
[1776698761123,53.2,75512.14,0.0,-0.98954,1e-05,1.79677]
[1776698762129,53.2,75533.77,0.0,-0.98937,1e-05,1.8233]
[1776698763136,53.2,75549.0,0.0,-0.98924,1e-05,1.84208]
[1776698764142,53.19,75545.19,0.0,-0.98928,1e-05,1.83679]
[1776698764609,53.19,75545.19,0.0,-0.98928,1e-05,1.83679]
[1776698765150,53.19,75557.63,0.0,-0.98918,1e-05,1.85238]
[1776698766156,53.19,75565.57,0.0,-0.98911,1e-05,1.8618]
[1776698767166,53.19,75585.76,0.0,-0.98895,1e-05,1.88743]
[1776698768171,53.19,75588.37,0.0,-0.98893,1e-05,1.89044]
[1776698768349,53.19,75588.37,0.0,-0.98893,1e-05,1.89044]
[1776698769178,53.19,75589.9,0.0,-0.98892,1e-05,1.89167]
[1776698769689,53.19,75589.9,0.0,-0.98892,1e-05,1.89167]
[1776698770186,53.19,75574.0,0.0,-0.98905,1e-05,1.87142]
[1776698771192,53.18,75571.3,0.0,-0.98908,1e-05,1.8673]
[1776698772205,53.18,75575.34,0.0,-0.98905,1e-05,1.87209]
[1776698773212,53.18,75592.13,0.0,-0.98891,1e-05,1.89348]
[1776698773534,53.18,75592.13,0.0,-0.98891,1e-05,1.89348]
[1776698774218,53.18,75595.37,0.0,-0.98888,1e-05,1.89692]
[1776698779297,53.17,75590.33,0.0,-0.98894,1e-05,1.88894]
[1776698780330,53.17,75575.51,0.0,-0.98906,1e-05,1.86971]
[1776698781267,53.16,75577.36,0.0,-0.98905,1e-05,1.87136]
[1776698783459,53.16,75562.22,0.0,-0.98918,1e-05,1.85158]
[1776698784293,53.16,75567.12,0.0,-0.98914,1e-05,1.85746]
[1776698786307,53.15,75563.66,0.0,-0.98918,1e-05,1.85249]
[1776698787315,53.15,75560.07,0.0,-0.98921,1e-05,1.84768]
[1776698788328,53.15,75542.82,0.0,-0.98935,1e-05,1.82583]
[1776698789334,53.15,75535.99,0.0,-0.98941,1e-05,1.81711]
[1776698790341,53.15,75533.68,0.0,-0.98943,1e-05,1.81401]
[1776698791348,53.14,75536.42,0.0,-0.98943,1e-05,1.81364]
[1776698792357,53.12,75540.93,0.0,-0.98941,1e-05,1.81697]
[1776698793364,53.12,75550.15,0.0,-0.98934,1e-05,1.82819]
[1776698794371,53.12,75562.33,0.0,-0.98924,1e-05,1.84316]
[1776698795378,53.12,75563.61,0.0,-0.98923,1e-05,1.84449]
[1776698796386,53.12,75574.84,0.0,-0.98914,1e-05,1.85833]
[1776698797393,53.12,75578.07,0.0,-0.98911,1e-05,1.86211]
[1776698798400,53.12,75595.72,0.0,-0.98897,1e-05,1.88421]
[1776698799407,53.11,75595.09,0.0,-0.98897,1e-05,1.88305]
[1776698800474,53.11,75581.82,0.0,-0.98909,1e-05,1.86618]
[1776698801427,53.11,75578.68,0.0,-0.98912,1e-05,1.86154]
[1776698802434,53.11,75581.23,0.0,-0.9891,1e-05,1.86445]
[1776698803440,53.11,75590.91,0.0,-0.98902,1e-05,1.87642]
[1776698804448,53.11,75594.54,0.0,-0.98899,1e-05,1.8807]
[1776698806471,53.1,75600.92,0.0,-0.98894,1e-05,1.88815]
[1776698807476,53.1,75591.81,0.0,-0.98902,1e-05,1.87617]
[1776698808483,53.1,75590.52,0.0,-0.98903,1e-05,1.87419]
[1776698813519,53.09,75589.88,0.0,-0.98905,1e-05,1.87172]
[1776698815533,53.09,75592.81,0.0,-0.98903,1e-05,1.8748]
[1776698816798,53.09,75592.81,0.0,-0.98903,1e-05,1.8748]
[1776698816861,53.08,75597.74,0.0,-0.98899,1e-05,1.88074]
[1776698818559,53.08,75585.25,0.0,-0.9891,1e-05,1.8642]
[1776698819565,53.08,75574.03,0.0,-0.98919,1e-05,1.85032]
[1776698820609,53.08,75574.03,0.0,-0.98919,1e-05,1.85032]
[1776698820638,53.08,75569.79,0.0,-0.98923,1e-05,1.84471]
[1776698821580,53.08,75573.2,0.0,-0.9892,1e-05,1.84872]
[1776698823594,53.08,75568.58,0.0,-0.98924,1e-05,1.84236]
[1776698824601,53.07,75552.42,0.0,-0.98938,1e-05,1.82192]
[1776698825608,53.07,75547.88,0.0,-0.98942,1e-05,1.81605]
[1776698826615,53.07,75542.54,0.0,-0.98946,1e-05,1.80922]
[1776698827622,53.07,75545.69,0.0,-0.98944,1e-05,1.81291]
[1776698828629,53.07,75552.06,0.0,-0.98939,1e-05,1.8206]
[1776698829636,53.07,75557.48,0.0,-0.98934,1e-05,1.82712]
[1776698830643,53.07,75560.8,0.0,-0.98932,1e-05,1.83102]
[1776698831650,53.07,75568.74,0.0,-0.98925,1e-05,1.8407]
[1776698832657,53.06,75583.01,0.0,-0.98914,1e-05,1.8584]
[1776698833664,53.06,75584.87,0.0,-0.98912,1e-05,1.86045]
[1776698835678,53.06,75581.41,0.0,-0.98916,1e-05,1.85548]
[1776698836619,53.06,75581.41,0.0,-0.98916,1e-05,1.85548]
[1776698836691,53.06,75581.41,0.0,-0.98916,1e-05,1.85548]
[1776698837152,53.06,75581.41,0.0,-0.98916,1e-05,1.85548]
[1776698837197,53.06,75581.41,0.0,-0.98916,1e-05,1.85548]
[1776698837253,53.06,75580.33,0.0,-0.98917,1e-05,1.85355]
[1776698838698,53.06,75576.64,0.0,-0.9892,1e-05,1.84862]
[1776698839855,53.06,75576.64,0.0,-0.9892,1e-05,1.84862]
[1776698839938,53.06,75576.64,0.0,-0.9892,1e-05,1.84862]
[1776698839956,53.05,75587.81,0.0,-0.98911,1e-05,1.86244]
[1776698840603,53.05,75587.81,0.0,-0.98911,1e-05,1.86244]
[1776698840699,53.05,75587.81,0.0,-0.98911,1e-05,1.86244]
[1776698840713,53.05,75585.32,0.0,-0.98913,1e-05,1.85899]
[1776698842727,53.05,75588.46,0.0,-0.98911,1e-05,1.86237]
[1776698844550,53.05,75589.27,0.0,-0.98911,1e-05,1.86309]
[1776698844700,53.05,75589.27,0.0,-0.98911,1e-05,1.86309]
[1776698844741,53.05,75595.06,0.0,-0.98906,1e-05,1.87013]
[1776698849278,53.04,75597.03,0.0,-0.98905,1e-05,1.87169]
[1776698848773,53.04,75603.49,0.0,-0.989,1e-05,1.8796]
[1776698849436,53.04,75603.49,0.0,-0.989,1e-05,1.8796]
[1776698849715,53.04,75603.49,0.0,-0.989,1e-05,1.8796]
[1776698849936,53.04,75603.49,0.0,-0.989,1e-05,1.8796]
[1776698849986,53.04,75600.9,0.0,-0.98902,1e-05,1.87597]
[1776698850787,53.04,75598.13,0.0,-0.98905,1e-05,1.87212]
[1776698851534,53.04,75598.13,0.0,-0.98905,1e-05,1.87212]
[1776698851697,53.04,75598.13,0.0,-0.98905,1e-05,1.87212]
[1776698852175,53.04,75598.13,0.0,-0.98905,1e-05,1.87212]
[1776698852189,53.04,75598.13,0.0,-0.98905,1e-05,1.87212]
[1776698852209,53.03,75592.59,0.0,-0.98911,1e-05,1.86323]
[1776698853534,53.03,75591.54,0.0,-0.98912,1e-05,1.8616]
[1776698853688,53.03,75591.54,0.0,-0.98912,1e-05,1.8616]
[1776698853808,53.03,75603.84,0.0,-0.98902,1e-05,1.87692]
[1776698855168,53.03,75603.84,0.0,-0.98902,1e-05,1.87692]
[1776698855213,53.03,75637.65,0.0,-0.98873,1e-05,1.92007]
[1776698855822,53.03,75637.92,0.0,-0.98873,1e-05,1.92002]
[1776698858283,53.02,75638.73,0.0,-0.98873,1e-05,1.92066]
[1776698860861,53.02,75646.85,0.0,-0.98867,1e-05,1.92959]
[1776698861876,53.01,75659.1,0.0,-0.98856,1e-05,1.94518]
[1776698862874,53.01,75673.78,0.0,-0.98844,1e-05,1.96405]
[1776698863881,53.01,75681.83,0.0,-0.98837,1e-05,1.97422]
[1776698864512,53.01,75681.83,0.0,-0.98837,1e-05,1.97422]
[1776698864888,53.01,75689.29,0.0,-0.98831,1e-05,1.98363]
[1776698865894,53.0,75694.27,0.0,-0.98827,1e-05,1.98974]
[1776698866970,53.0,75705.75,0.0,-0.98817,1e-05,2.00458]
[1776698867931,53.0,75713.24,0.0,-0.9881,1e-05,2.0147]
[1776698868532,53.0,75713.24,0.0,-0.9881,1e-05,2.0147]
[1776698868944,53.0,75707.74,0.0,-0.98816,1e-05,2.00671]
[1776698869951,53.0,75711.91,0.0,-0.98812,1e-05,2.01175]
[1776698870958,52.97,75722.94,0.0,-0.98806,1e-05,2.02085]
[1776698871965,52.94,75722.42,0.0,-0.98811,1e-05,2.0142]
[1776698872972,52.91,75716.23,0.0,-0.9882,1e-05,2.00006]
[1776698873979,52.88,75704.63,0.0,-0.98834,1e-05,1.97902]
[1776698874986,52.85,75698.28,0.0,-0.98843,1e-05,1.96545]
[1776698875993,52.83,75688.68,0.0,-0.98855,1e-05,1.94791]
[1776698877000,52.83,75684.46,0.0,-0.98859,1e-05,1.9419]
[1776698878007,52.82,75673.26,0.0,-0.98869,1e-05,1.92678]
[1776698879022,52.82,75669.55,0.0,-0.98873,1e-05,1.92153]
[1776698880027,52.82,75659.92,0.0,-0.98881,1e-05,1.90861]
[1776698881036,52.82,75653.33,0.0,-0.98887,1e-05,1.8997]
[1776698883052,52.81,75647.19,0.0,-0.98893,1e-05,1.89106]
[1776698884059,52.81,75636.38,0.0,-0.98902,1e-05,1.87685]
[1776698885066,52.81,75640.16,0.0,-0.98899,1e-05,1.88137]
[1776698888087,52.8,75649.95,0.0,-0.98892,1e-05,1.89296]
[1776698889094,52.8,75659.74,0.0,-0.98883,1e-05,1.90527]
[1776698890102,52.8,75663.13,0.0,-0.98881,1e-05,1.90931]
[1776698891107,52.8,75664.78,0.0,-0.9888,1e-05,1.91108]
[1776698893125,52.8,75686.12,0.0,-0.98862,1e-05,1.93816]
[1776698894132,52.79,75692.13,0.0,-0.98857,1e-05,1.94568]
[1776698895144,52.79,75681.46,0.0,-0.98866,1e-05,1.93124]
[1776698898165,52.78,75673.05,0.0,-0.98874,1e-05,1.91898]
[1776698899172,52.78,75669.36,0.0,-0.98878,1e-05,1.91376]
[1776698900179,52.78,75668.55,0.0,-0.98879,1e-05,1.91231]
[1776698901186,52.78,75661.33,0.0,-0.98885,1e-05,1.90257]
[1776698902193,52.78,75671.37,0.0,-0.98877,1e-05,1.91521]
[1776698903200,52.77,75674.87,0.0,-0.98874,1e-05,1.9194]
[1776698904208,52.77,75676.14,0.0,-0.98873,1e-05,1.92066]
[1776698905214,52.77,75683.76,0.0,-0.98867,1e-05,1.93022]
[1776698905853,52.77,75683.76,0.0,-0.98867,1e-05,1.93022]
[1776698906222,52.77,75690.27,0.0,-0.98862,1e-05,1.93836]
[1776698907229,52.77,75692.63,0.0,-0.9886,1e-05,1.94104]
[1776698908242,52.76,75681.08,0.0,-0.9887,1e-05,1.92547]
[1776698909263,52.76,75671.9,0.0,-0.98878,1e-05,1.91308]
[1776698909697,52.76,75671.9,0.0,-0.98878,1e-05,1.91308]
[1776698910374,52.76,75671.9,0.0,-0.98878,1e-05,1.91308]
[1776698910270,52.76,75673.52,0.0,-0.98877,1e-05,1.91478]
[1776698911277,52.76,75690.73,0.0,-0.98863,1e-05,1.9357]
[1776698912286,52.76,75694.94,0.0,-0.9886,1e-05,1.94042]
[1776698913293,52.75,75692.35,0.0,-0.98863,1e-05,1.93658]
[1776698914090,52.75,75692.35,0.0,-0.98863,1e-05,1.93658]
[1776698914300,52.75,75685.28,0.0,-0.98869,1e-05,1.92689]
[1776698915317,52.75,75683.35,0.0,-0.98871,1e-05,1.92396]
[1776698916320,52.75,75674.16,0.0,-0.98879,1e-05,1.91159]
[1776698917328,52.74,75668.4,0.0,-0.98884,1e-05,1.90374]
[1776698918356,52.74,75662.32,0.0,-0.9889,1e-05,1.89551]
[1776698919359,52.74,75666.61,0.0,-0.98886,1e-05,1.90071]
[1776698921373,52.74,75662.92,0.0,-0.9889,1e-05,1.89523]
[1776698922379,52.74,75660.17,0.0,-0.98893,1e-05,1.89133]
[1776698923387,52.73,75662.92,0.0,-0.98891,1e-05,1.89454]
[1776698924394,52.73,75659.7,0.0,-0.98894,1e-05,1.89005]
[1776698926408,52.73,75662.53,0.0,-0.98892,1e-05,1.89303]
[1776698927288,52.73,75662.53,0.0,-0.98892,1e-05,1.89303]
[1776698927437,52.73,75663.47,0.0,-0.98891,1e-05,1.8939]
[1776698928195,52.73,75663.47,0.0,-0.98891,1e-05,1.8939]
[1776698928421,52.72,75657.26,0.0,-0.98896,1e-05,1.88557]
[1776698930436,52.72,75655.5,0.0,-0.98898,1e-05,1.88266]
[1776698931095,52.72,75655.5,0.0,-0.98898,1e-05,1.88266]
[1776698931191,52.72,75655.5,0.0,-0.98898,1e-05,1.88266]
[1776698931206,52.72,75655.5,0.0,-0.98899,1e-05,1.88234]
[1776698932197,52.72,75655.5,0.0,-0.98899,1e-05,1.88234]
[1776698935091,52.72,75655.44,0.0,-0.98899,1e-05,1.88164]
[1776698935190,52.72,75655.44,0.0,-0.98899,1e-05,1.88164]
[1776698935213,52.71,75658.99,0.0,-0.98897,1e-05,1.88556]
[1776698935473,52.71,75663.33,0.0,-0.98893,1e-05,1.89115]
[1776698936521,52.71,75663.33,0.0,-0.98893,1e-05,1.89115]
[1776698936692,52.71,75663.33,0.0,-0.98893,1e-05,1.89115]
[1776698937487,52.71,75673.95,0.0,-0.98884,1e-05,1.90421]
[1776698938647,52.71,75673.95,0.0,-0.98884,1e-05,1.90421]
[1776698938691,52.71,75673.95,0.0,-0.98884,1e-05,1.90421]
[1776698938749,52.71,75674.03,0.0,-0.98884,1e-05,1.90396]
[1776698941515,52.7,75678.08,0.0,-0.98882,1e-05,1.90816]
[1776698942527,52.7,75675.75,0.0,-0.98884,1e-05,1.90477]
[1776698943534,52.7,75659.22,0.0,-0.98898,1e-05,1.88308]
[1776698945237,52.7,75659.22,0.0,-0.98898,1e-05,1.88308]
[1776698945437,52.7,75659.22,0.0,-0.98898,1e-05,1.88308]
[1776698945292,52.7,75659.95,0.0,-0.98898,1e-05,1.88339]
[1776698948490,52.69,75658.1,0.0,-0.989,1e-05,1.88038]
[1776698948692,52.69,75658.1,0.0,-0.989,1e-05,1.88038]
[1776698949394,52.69,75658.1,0.0,-0.989,1e-05,1.88038]
[1776698949435,52.69,75658.1,0.0,-0.989,1e-05,1.88038]
[1776698949576,52.69,75661.14,0.0,-0.98898,1e-05,1.88367]
[1776698950583,52.69,75663.94,0.0,-0.98896,1e-05,1.88696]
[1776698951702,52.69,75663.94,0.0,-0.98896,1e-05,1.88696]
[1776698951938,52.69,75663.94,0.0,-0.98896,1e-05,1.88696]
[1776698952597,52.68,75657.36,0.0,-0.98902,1e-05,1.87787]
[1776698953604,52.68,75649.65,0.0,-0.98908,1e-05,1.8677]
[1776698954611,52.68,75639.56,0.0,-0.98917,1e-05,1.85457]
[1776698955619,52.68,75635.38,0.0,-0.98921,1e-05,1.84901]
[1776698956626,52.68,75659.61,0.0,-0.989,1e-05,1.87966]
[1776698958337,52.68,75659.61,0.0,-0.989,1e-05,1.87966]
[1776698958438,52.67,75663.85,0.0,-0.98897,1e-05,1.88448]
[1776698959712,52.67,75665.7,0.0,-0.98896,1e-05,1.88686]
[1776698959794,52.67,75666.2,0.0,-0.98896,1e-05,1.88719]
[1776698961144,52.67,75666.2,0.0,-0.98896,1e-05,1.88719]
[1776698961189,52.67,75666.2,0.0,-0.98896,1e-05,1.88719]
[1776698963465,52.67,75665.01,0.0,-0.98897,1e-05,1.88502]
[1776698962668,52.67,75662.29,0.0,-0.989,1e-05,1.88121]
[1776698965236,52.67,75660.82,0.0,-0.98901,1e-05,1.87901]
[1776698965438,52.67,75660.82,0.0,-0.98901,1e-05,1.87901]
[1776698968664,52.66,75660.27,0.0,-0.98902,1e-05,1.87708]
[1776698968691,52.66,75660.27,0.0,-0.98902,1e-05,1.87708]
[1776698971574,52.66,75658.23,0.0,-0.98905,1e-05,1.87357]
[1776698971691,52.66,75658.23,0.0,-0.98905,1e-05,1.87357]
[1776698973747,52.65,75663.05,0.0,-0.98902,1e-05,1.87732]
[1776698974755,52.65,75672.09,0.0,-0.98894,1e-05,1.88864]
[1776698975762,52.65,75678.46,0.0,-0.98889,1e-05,1.89657]
[1776698976769,52.65,75681.13,0.0,-0.98887,1e-05,1.8997]
[1776698977776,52.64,75685.85,0.0,-0.98883,1e-05,1.90549]
[1776698979790,52.64,75670.81,0.0,-0.98897,1e-05,1.88535]
[1776698980796,52.64,75667.29,0.0,-0.989,1e-05,1.88047]
[1776698982502,52.64,75667.29,0.0,-0.989,1e-05,1.88047]
[1776698982520,52.64,75666.87,0.0,-0.98901,1e-05,1.87931]
[1776698982695,52.64,75666.87,0.0,-0.98901,1e-05,1.87931]
[1776698984361,52.64,75666.81,0.0,-0.98901,1e-05,1.87923]
[1776698984436,52.63,75670.77,0.0,-0.98898,1e-05,1.88371]
[1776698984832,52.63,75703.53,0.0,-0.9887,1e-05,1.92625]
[1776698985842,52.63,75711.62,0.0,-0.98863,1e-05,1.93655]
[1776698986848,52.63,75709.66,0.0,-0.98865,1e-05,1.93358]
[1776698987759,52.63,75709.66,0.0,-0.98865,1e-05,1.93358]
[1776698987854,52.63,75707.6,0.0,-0.98867,1e-05,1.93046]
[1776698992890,52.62,75714.57,0.0,-0.98862,1e-05,1.9382]
[1776698994062,52.62,75714.57,0.0,-0.98862,1e-05,1.9382]
[1776698994193,52.62,75714.57,0.0,-0.98862,1e-05,1.9382]
[1776698994203,52.61,75719.15,0.0,-0.98858,1e-05,1.94341]
[1776698996919,52.61,75716.38,0.0,-0.98861,1e-05,1.9389]
[1776698998810,52.61,75717.0,0.0,-0.98861,1e-05,1.93929]
[1776698998935,52.61,75764.75,0.0,-0.98819,1e-05,2.00259]
[1776698999943,52.61,75790.02,0.0,-0.98796,1e-05,2.0373]
[1776699000950,52.61,75758.48,0.0,-0.98824,1e-05,1.99465]
[1776699002128,52.61,75758.48,0.0,-0.98824,1e-05,1.99465]
[1776699002192,52.61,75728.91,0.0,-0.98851,1e-05,1.95453]
[1776699002980,52.61,75712.03,0.0,-0.98866,1e-05,1.93234]
[1776699003994,52.61,75705.38,0.0,-0.98871,1e-05,1.92378]
[1776699005012,52.61,75693.62,0.0,-0.98882,1e-05,1.90803]
[1776699006014,52.61,75675.07,0.0,-0.98898,1e-05,1.88422]
[1776699007419,52.61,75675.07,0.0,-0.98898,1e-05,1.88422]
[1776699007463,52.61,75671.38,0.0,-0.98901,1e-05,1.87939]
[1776699009043,52.61,75675.38,0.0,-0.98897,1e-05,1.88529]
[1776699010048,52.61,75663.87,0.0,-0.98907,1e-05,1.87036]
[1776699011064,52.61,75658.29,0.0,-0.98912,1e-05,1.86291]
[1776699012075,52.61,75645.91,0.0,-0.98922,1e-05,1.84687]
[1776699013077,52.61,75661.67,0.0,-0.98909,1e-05,1.86724]
[1776699014084,52.61,75658.03,0.0,-0.98912,1e-05,1.86293]
[1776699015284,52.61,75658.13,0.0,-0.98912,1e-05,1.86293]
[1776699015655,52.61,75658.13,0.0,-0.98912,1e-05,1.86293]
[1776699016200,52.61,75658.13,0.0,-0.98912,1e-05,1.86293]
[1776699016271,52.61,75650.01,0.0,-0.98918,1e-05,1.8529]
[1776699017106,52.61,75640.49,0.0,-0.98926,1e-05,1.84114]
[1776699018114,52.61,75642.18,0.0,-0.98925,1e-05,1.84302]
[1776699019121,52.61,75636.95,0.0,-0.98929,1e-05,1.83617]
[1776699019966,52.61,75636.95,0.0,-0.98929,1e-05,1.83617]
[1776699020129,52.61,75619.26,0.0,-0.98944,1e-05,1.81372]
[1776699021138,52.61,75622.13,0.0,-0.98942,1e-05,1.81708]
[1776699022144,52.61,75634.02,0.0,-0.98932,1e-05,1.83181]
[1776699023151,52.6,75638.04,0.0,-0.98929,1e-05,1.83667]
[1776699023992,52.6,75638.04,0.0,-0.98929,1e-05,1.83667]
[1776699024160,52.6,75635.12,0.0,-0.98931,1e-05,1.83277]
[1776699025168,52.6,75625.36,0.0,-0.9894,1e-05,1.82027]
[1776699026175,52.6,75622.1,0.0,-0.98942,1e-05,1.81596]
[1776699027183,52.6,75623.04,0.0,-0.98942,1e-05,1.81693]
[1776699027964,52.6,75623.04,0.0,-0.98942,1e-05,1.81693]
[1776699028190,52.6,75626.65,0.0,-0.98939,1e-05,1.82124]
[1776699029197,52.6,75634.44,0.0,-0.98933,1e-05,1.83082]
[1776699031212,52.59,75634.3,0.0,-0.98934,1e-05,1.82846]
[1776699033226,52.59,75642.62,0.0,-0.98928,1e-05,1.83849]
[1776699034233,52.59,75646.23,0.0,-0.98925,1e-05,1.8428]
[1776699035240,52.59,75655.39,0.0,-0.98917,1e-05,1.85442]
[1776699036247,52.59,75659.43,0.0,-0.98914,1e-05,1.85904]
[1776699037254,52.59,75656.86,0.0,-0.98916,1e-05,1.85548]
[1776699039269,52.58,75641.16,0.0,-0.9893,1e-05,1.83531]
[1776699040275,52.58,75624.61,0.0,-0.98943,1e-05,1.81425]
[1776699041282,52.58,75618.95,0.0,-0.98948,1e-05,1.80695]
[1776699042289,52.58,75622.31,0.0,-0.98946,1e-05,1.81075]
[1776699043296,52.58,75631.67,0.0,-0.98938,1e-05,1.82246]
[1776699044302,52.58,75638.76,0.0,-0.98933,1e-05,1.83096]
[1776699045310,52.58,75645.02,0.0,-0.98927,1e-05,1.83886]
[1776699046320,52.58,75651.44,0.0,-0.98922,1e-05,1.84675]
[1776699047327,52.57,75643.8,0.0,-0.98929,1e-05,1.83658]
[1776699048334,52.57,75639.33,0.0,-0.98933,1e-05,1.8307]
[1776699049341,52.57,75634.63,0.0,-0.98937,1e-05,1.82456]
[1776699052362,52.57,75627.99,0.0,-0.98943,1e-05,1.81557]
[1776699053369,52.57,75624.29,0.0,-0.98946,1e-05,1.81074]
[1776699056390,52.56,75629.21,0.0,-0.98942,1e-05,1.8163]
[1776699057397,52.56,75625.63,0.0,-0.98945,1e-05,1.81161]
[1776699058404,52.56,75616.86,0.0,-0.98953,1e-05,1.80049]
[1776699059411,52.56,75611.74,0.0,-0.98957,1e-05,1.79395]
[1776699060418,52.56,75609.67,0.0,-0.98959,1e-05,1.79122]
[1776699062192,52.56,75609.77,0.0,-0.98959,1e-05,1.79119]
[1776699062435,52.56,75611.19,0.0,-0.98958,1e-05,1.79278]
[1776699067661,52.55,75608.38,0.0,-0.9896,1e-05,1.78864]
[1776699067697,52.55,75608.28,0.0,-0.9896,1e-05,1.78836]
[1776699069480,52.55,75617.6,0.0,-0.98953,1e-05,1.7996]
[1776699070488,52.55,75622.71,0.0,-0.98949,1e-05,1.80578]
[1776699071066,52.55,75622.71,0.0,-0.98949,1e-05,1.80578]
[1776699071192,52.55,75622.71,0.0,-0.98949,1e-05,1.80578]
[1776699074524,52.55,75637.31,0.0,-0.98938,1e-05,1.82329]
[1776699075531,52.54,75639.88,0.0,-0.98936,1e-05,1.8263]
[1776699076538,52.54,75645.56,0.0,-0.98931,1e-05,1.83323]
[1776699077545,52.54,75656.23,0.0,-0.98922,1e-05,1.84649]
[1776699078552,52.54,75665.85,0.0,-0.98915,1e-05,1.85847]
[1776699079564,52.54,75667.95,0.0,-0.98913,1e-05,1.86086]
[1776699080566,52.54,75671.1,0.0,-0.9891,1e-05,1.8646]
[1776699082581,52.53,75690.82,0.0,-0.98894,1e-05,1.88936]
[1776699083588,52.53,75704.04,0.0,-0.98883,1e-05,1.90616]
[1776699084595,52.53,75705.21,0.0,-0.98882,1e-05,1.90731]
[1776699087616,52.53,75709.18,0.0,-0.9888,1e-05,1.91137]
[1776699088623,52.52,75714.76,0.0,-0.98875,1e-05,1.91828]
[1776699089629,52.52,75718.74,0.0,-0.98872,1e-05,1.92311]
[1776699091644,52.52,75707.91,0.0,-0.98883,1e-05,1.90661]
[1776699092652,52.52,75698.63,0.0,-0.98891,1e-05,1.8942]
[1776699093659,52.51,75697.57,0.0,-0.98892,1e-05,1.89248]
[1776699094670,52.51,75689.83,0.0,-0.98899,1e-05,1.88215]
[1776699095698,52.51,75686.65,0.0,-0.98902,1e-05,1.87805]
[1776699096696,52.51,75685.97,0.0,-0.98902,1e-05,1.87686]
[1776699100727,52.5,75681.89,0.0,-0.98907,1e-05,1.87039]
[1776699104922,52.5,75683.48,0.0,-0.98906,1e-05,1.87123]
[1776699104944,52.5,75683.48,0.0,-0.98906,1e-05,1.87123]
[1776699106194,52.5,75683.19,0.0,-0.98907,1e-05,1.87056]
[1776699106249,52.49,75677.13,0.0,-0.98912,1e-05,1.8625]
[1776699106770,52.49,75670.59,0.0,-0.98918,1e-05,1.85387]
[1776699107777,52.49,75667.32,0.0,-0.9892,1e-05,1.84971]
[1776699108784,52.49,75675.12,0.0,-0.98914,1e-05,1.85938]
[1776699109791,52.49,75691.46,0.0,-0.989,1e-05,1.88008]
[1776699110798,52.49,75690.91,0.0,-0.98901,1e-05,1.87878]
[1776699112276,52.49,75690.91,0.0,-0.98901,1e-05,1.87878]
[1776699112436,52.49,75690.91,0.0,-0.98901,1e-05,1.87878]
[1776699114189,52.48,75690.15,0.0,-0.98902,1e-05,1.87718]
[1776699114256,52.48,75689.77,0.0,-0.98903,1e-05,1.87638]
[1776699117144,52.48,75689.18,0.0,-0.98904,1e-05,1.87501]
[1776699117188,52.48,75689.18,0.0,-0.98904,1e-05,1.87501]
[1776699117848,52.48,75684.38,0.0,-0.98908,1e-05,1.86825]
[1776699118855,52.47,75679.41,0.0,-0.98912,1e-05,1.8616]
[1776699119756,52.47,75679.41,0.0,-0.98912,1e-05,1.8616]
[1776699119862,52.47,75673.15,0.0,-0.98918,1e-05,1.85361]
[1776699120869,52.47,75666.78,0.0,-0.98923,1e-05,1.84497]
[1776699123462,52.47,75665.22,0.0,-0.98925,1e-05,1.84274]
[1776699123561,52.47,75663.39,0.0,-0.98927,1e-05,1.84017]
[1776699123890,52.47,75670.76,0.0,-0.98921,1e-05,1.84929]
[1776699124897,52.47,75675.63,0.0,-0.98917,1e-05,1.85523]
[1776699126911,52.46,75670.35,0.0,-0.98921,1e-05,1.84797]
[1776699128926,52.46,75669.21,0.0,-0.98923,1e-05,1.84602]
[1776699130940,52.46,75676.95,0.0,-0.98917,1e-05,1.85538]
[1776699131947,52.46,75680.94,0.0,-0.98913,1e-05,1.8602]
[1776699132954,52.46,75674.18,0.0,-0.98919,1e-05,1.85131]
[1776699133768,52.46,75674.18,0.0,-0.98919,1e-05,1.85131]
[1776699133938,52.46,75674.18,0.0,-0.98919,1e-05,1.85131]
[1776699133961,52.45,75670.3,0.0,-0.98923,1e-05,1.84612]
[1776699135976,52.45,75655.53,0.0,-0.98935,1e-05,1.82694]
[1776699137693,52.45,75655.53,0.0,-0.98935,1e-05,1.82694]
[1776699137741,52.45,75649.73,0.0,-0.9894,1e-05,1.81943]
[1776699139699,52.45,75650.13,0.0,-0.9894,1e-05,1.81973]
[1776699140014,52.45,75645.66,0.0,-0.98944,1e-05,1.81371]
[1776699142020,52.45,75637.66,0.0,-0.98951,1e-05,1.80333]
[1776699143688,52.45,75637.66,0.0,-0.98951,1e-05,1.80333]
[1776699143703,52.44,75638.38,0.0,-0.9895,1e-05,1.80406]
[1776699145016,52.44,75636.37,0.0,-0.98952,1e-05,1.80138]
[1776699145256,52.44,75636.37,0.0,-0.98952,1e-05,1.80138]
[1776699146048,52.44,75627.19,0.0,-0.9896,1e-05,1.78963]
[1776699147055,52.44,75623.84,0.0,-0.98963,1e-05,1.78534]
[1776699149069,52.44,75615.17,0.0,-0.9897,1e-05,1.77436]
[1776699150076,52.44,75617.65,0.0,-0.98968,1e-05,1.77729]
[1776699151083,52.44,75620.19,0.0,-0.98967,1e-05,1.77881]
[1776699154103,52.44,75616.88,0.0,-0.9897,1e-05,1.77434]
[1776699155620,52.44,75616.88,0.0,-0.9897,1e-05,1.77434]
[1776699155688,52.44,75616.88,0.0,-0.9897,1e-05,1.77434]
[1776699155783,52.44,75612.43,0.0,-0.98973,1e-05,1.76875]
[1776699158132,52.43,75607.19,0.0,-0.98978,1e-05,1.76199]
[1776699160146,52.43,75607.32,0.0,-0.98978,1e-05,1.76195]
[1776699161175,52.43,75607.32,0.0,-0.98978,1e-05,1.76195]
[1776699161200,52.43,75607.32,0.0,-0.98978,1e-05,1.76195]
[1776699163500,52.43,75609.47,0.0,-0.98976,1e-05,1.76438]
[1776699163691,52.43,75609.47,0.0,-0.98976,1e-05,1.76438]
[1776699163738,52.43,75614.55,0.0,-0.98972,1e-05,1.77051]
[1776699164179,52.43,75634.87,0.0,-0.98956,1e-05,1.79551]
[1776699165186,52.43,75652.34,0.0,-0.98942,1e-05,1.81717]
[1776699166193,52.43,75649.44,0.0,-0.98944,1e-05,1.81334]
[1776699167200,52.43,75645.91,0.0,-0.98947,1e-05,1.80873]
[1776699169225,52.43,75632.53,0.0,-0.98958,1e-05,1.7917]
[1776699170230,52.42,75621.32,0.0,-0.98967,1e-05,1.77768]
[1776699171237,52.42,75619.72,0.0,-0.98969,1e-05,1.77558]
[1776699172637,52.42,75619.72,0.0,-0.98969,1e-05,1.77558]
[1776699172689,52.42,75619.72,0.0,-0.98969,1e-05,1.77558]
[1776699175265,52.42,75613.36,0.0,-0.98974,1e-05,1.76728]
[1776699176307,52.42,75613.36,0.0,-0.98974,1e-05,1.76728]
[1776699176437,52.42,75613.36,0.0,-0.98974,1e-05,1.76728]
[1776699179970,52.42,75610.14,0.0,-0.98977,1e-05,1.7629]
[1776699180200,52.42,75610.14,0.0,-0.98977,1e-05,1.7629]
[1776699181307,52.42,75605.25,0.0,-0.98981,1e-05,1.75672]
[1776699183192,52.42,75606.55,0.0,-0.9898,1e-05,1.75822]
[1776699183440,52.42,75606.55,0.0,-0.9898,1e-05,1.75822]
[1776699184332,52.42,75616.65,0.0,-0.98972,1e-05,1.77041]
[1776699184865,52.42,75616.65,0.0,-0.98972,1e-05,1.77041]
[1776699184938,52.42,75616.65,0.0,-0.98972,1e-05,1.77041]
[1776699185335,52.42,75616.05,0.0,-0.98973,1e-05,1.76956]
[1776699188189,52.41,75618.47,0.0,-0.98971,1e-05,1.7723]
[1776699188438,52.41,75618.47,0.0,-0.98971,1e-05,1.7723]
[1776699188770,52.41,75618.16,0.0,-0.98971,1e-05,1.7718]
[1776699189813,52.41,75618.16,0.0,-0.98971,1e-05,1.7718]
[1776699189363,52.41,75614.94,0.0,-0.98974,1e-05,1.76773]
[1776699189937,52.41,75614.94,0.0,-0.98974,1e-05,1.76773]
[1776699191377,52.41,75609.29,0.0,-0.98979,1e-05,1.76059]
[1776699192313,52.41,75609.29,0.0,-0.98979,1e-05,1.76059]
[1776699192440,52.41,75609.29,0.0,-0.98979,1e-05,1.76059]
[1776699192514,52.41,75613.75,0.0,-0.98975,1e-05,1.76596]
[1776699193589,52.41,75613.75,0.0,-0.98975,1e-05,1.76596]
[1776699193695,52.41,75613.75,0.0,-0.98975,1e-05,1.76596]
[1776699193796,52.41,75614.66,0.0,-0.98975,1e-05,1.76697]
[1776699195205,52.41,75613.47,0.0,-0.98976,1e-05,1.76541]
[1776699195436,52.41,75613.47,0.0,-0.98976,1e-05,1.76541]
[1776699195528,52.41,75607.42,0.0,-0.9898,1e-05,1.75789]
[1776699198649,52.41,75609.11,0.0,-0.98979,1e-05,1.75978]
[1776699198707,52.41,75609.11,0.0,-0.98979,1e-05,1.75978]
[1776699199433,52.41,75615.43,0.0,-0.98974,1e-05,1.76734]
[1776699200443,52.41,75629.86,0.0,-0.98963,1e-05,1.78503]
[1776699201450,52.41,75633.2,0.0,-0.9896,1e-05,1.78903]
[1776699202457,52.41,75628.67,0.0,-0.98964,1e-05,1.78327]
[1776699203700,52.41,75628.67,0.0,-0.98964,1e-05,1.78327]
[1776699203714,52.4,75634.03,0.0,-0.9896,1e-05,1.78977]
[1776699203935,52.4,75634.03,0.0,-0.9896,1e-05,1.78977]
[1776699206636,52.4,75631.82,0.0,-0.98962,1e-05,1.78674]
[1776699206685,52.4,75631.82,0.0,-0.98962,1e-05,1.78674]
[1776699206690,52.4,75630.62,0.0,-0.98963,1e-05,1.78511]
[1776699208058,52.4,75633.01,0.0,-0.98961,1e-05,1.78793]
[1776699208192,52.4,75633.01,0.0,-0.98961,1e-05,1.78793]
[1776699210513,52.4,75629.52,0.0,-0.98964,1e-05,1.78318]
[1776699211628,52.4,75629.52,0.0,-0.98964,1e-05,1.78318]
[1776699211691,52.4,75629.52,0.0,-0.98964,1e-05,1.78318]
[1776699211793,52.4,75632.25,0.0,-0.98963,1e-05,1.78493]
[1776699213746,52.4,75631.86,0.0,-0.98963,1e-05,1.78431]
[1776699213847,52.4,75629.05,0.0,-0.98965,1e-05,1.78069]
[1776699213936,52.4,75629.05,0.0,-0.98965,1e-05,1.78069]
[1776699216650,52.4,75631.77,0.0,-0.98963,1e-05,1.78379]
[1776699216720,52.39,75627.85,0.0,-0.98967,1e-05,1.7788]
[1776699217561,52.39,75622.76,0.0,-0.98971,1e-05,1.7724]
[1776699218569,52.39,75619.03,0.0,-0.98974,1e-05,1.7677]
[1776699220131,52.39,75617.21,0.0,-0.98975,1e-05,1.76535]
[1776699223604,52.39,75611.38,0.0,-0.9898,1e-05,1.75781]
[1776699225621,52.39,75618.57,0.0,-0.98975,1e-05,1.76643]
[1776699226626,52.39,75626.38,0.0,-0.98969,1e-05,1.77593]
[1776699227286,52.39,75626.38,0.0,-0.98969,1e-05,1.77593]
[1776699227442,52.39,75626.38,0.0,-0.98969,1e-05,1.77593]
[1776699227633,52.39,75626.3,0.0,-0.98969,1e-05,1.7757]
[1776699231379,52.39,75627.35,0.0,-0.98968,1e-05,1.7766]
[1776699231435,52.39,75627.35,0.0,-0.98968,1e-05,1.7766]
[1776699231963,52.39,75625.63,0.0,-0.9897,1e-05,1.77435]
[1776699232191,52.39,75625.63,0.0,-0.9897,1e-05,1.77435]
[1776699232670,52.38,75627.84,0.0,-0.98968,1e-05,1.77696]
[1776699234753,52.38,75629.82,0.0,-0.98966,1e-05,1.77927]
[1776699234761,52.38,75632.86,0.0,-0.98964,1e-05,1.7829]
[1776699234940,52.38,75632.86,0.0,-0.98964,1e-05,1.7829]
[1776699236697,52.38,75638.85,0.0,-0.98959,1e-05,1.79004]
[1776699238355,52.38,75639.57,0.0,-0.98959,1e-05,1.79079]
[1776699238437,52.38,75639.57,0.0,-0.98959,1e-05,1.79079]
[1776699238712,52.38,75635.62,0.0,-0.98962,1e-05,1.78574]
[1776699239565,52.38,75635.62,0.0,-0.98962,1e-05,1.78574]
[1776699239692,52.38,75635.62,0.0,-0.98962,1e-05,1.78574]
[1776699239719,52.38,75632.45,0.0,-0.98965,1e-05,1.78167]
[1776699240743,52.38,75623.23,0.0,-0.98972,1e-05,1.77017]
[1776699242678,52.38,75621.32,0.0,-0.98974,1e-05,1.76769]
[1776699242692,52.38,75621.32,0.0,-0.98974,1e-05,1.76769]
[1776699242746,52.38,75626.36,0.0,-0.9897,1e-05,1.77379]
[1776699243887,52.38,75626.36,0.0,-0.9897,1e-05,1.77379]
[1776699243753,52.38,75631.22,0.0,-0.98966,1e-05,1.77966]
[1776699243936,52.38,75631.22,0.0,-0.98966,1e-05,1.77966]
[1776699244760,52.38,75634.65,0.0,-0.98963,1e-05,1.78377]
[1776699245300,52.38,75634.65,0.0,-0.98963,1e-05,1.78377]
[1776699245441,52.38,75634.65,0.0,-0.98963,1e-05,1.78377]
[1776699245786,52.38,75633.51,0.0,-0.98965,1e-05,1.78222]
[1776699246791,52.37,75623.92,0.0,-0.98972,1e-05,1.77026]
[1776699247052,52.37,75623.92,0.0,-0.98972,1e-05,1.77026]
[1776699247205,52.37,75623.92,0.0,-0.98972,1e-05,1.77026]
[1776699247798,52.37,75620.52,0.0,-0.98975,1e-05,1.76594]
[1776699248834,52.37,75602.23,0.0,-0.9899,1e-05,1.74349]
[1776699249828,52.37,75574.12,0.0,-0.99012,1e-05,1.70948]
[1776699250147,52.37,75574.12,0.0,-0.99012,1e-05,1.70948]
[1776699250835,52.38,75577.68,0.0,-0.99009,1e-05,1.71425]
[1776699251845,52.38,75573.74,0.0,-0.99012,1e-05,1.70952]
[1776699252797,52.38,75573.74,0.0,-0.99012,1e-05,1.70952]
[1776699252852,52.38,75580.55,0.0,-0.99007,1e-05,1.71767]
[1776699254867,52.38,75575.98,0.0,-0.9901,1e-05,1.71215]
[1776699255874,52.38,75561.85,0.0,-0.99021,1e-05,1.69527]
[1776699256880,52.38,75558.62,0.0,-0.99024,1e-05,1.69142]
[1776699257890,52.38,75557.26,0.0,-0.99025,1e-05,1.68983]
[1776699259909,52.38,75571.72,0.0,-0.99013,1e-05,1.70709]
[1776699260916,52.38,75575.0,0.0,-0.99011,1e-05,1.71104]
[1776699261923,52.38,75580.43,0.0,-0.99007,1e-05,1.71755]
[1776699262934,52.38,75585.23,0.0,-0.99003,1e-05,1.72331]
[1776699263937,52.38,75577.62,0.0,-0.99009,1e-05,1.71415]
[1776699268975,52.38,75585.84,0.0,-0.99003,1e-05,1.72395]
[1776699269982,52.38,75605.56,0.0,-0.98987,1e-05,1.74783]
[1776699270989,52.37,75620.35,0.0,-0.98975,1e-05,1.76588]
[1776699271996,52.37,75622.46,0.0,-0.98974,1e-05,1.76692]
[1776699273500,52.37,75621.83,0.0,-0.98975,1e-05,1.76594]
[1776699274010,52.37,75627.22,0.0,-0.98971,1e-05,1.77247]
[1776699277031,52.37,75626.91,0.0,-0.98971,1e-05,1.77175]
[1776699279091,52.37,75627.48,0.0,-0.98971,1e-05,1.77234]
[1776699279195,52.37,75627.48,0.0,-0.98971,1e-05,1.77234]
[1776699280153,52.37,75626.97,0.0,-0.98971,1e-05,1.7716]
[1776699280191,52.37,75626.97,0.0,-0.98971,1e-05,1.7716]
[1776699280254,52.37,75627.26,0.0,-0.98971,1e-05,1.77184]
[1776699286526,52.37,75625.49,0.0,-0.98973,1e-05,1.76923]
[1776699286693,52.37,75625.49,0.0,-0.98973,1e-05,1.76923]
[1776699286747,52.37,75620.48,0.0,-0.98977,1e-05,1.76285]
[1776699289263,52.36,75618.63,0.0,-0.98979,1e-05,1.7604]
[1776699289441,52.36,75618.63,0.0,-0.98979,1e-05,1.7604]
[1776699289518,52.36,75614.69,0.0,-0.98982,1e-05,1.75549]
[1776699290129,52.36,75606.53,0.0,-0.98988,1e-05,1.74545]
[1776699291136,52.36,75606.22,0.0,-0.98989,1e-05,1.74501]
[1776699292162,52.36,75606.22,0.0,-0.98989,1e-05,1.74501]
[1776699292203,52.36,75606.22,0.0,-0.98989,1e-05,1.74501]
[1776699292304,52.36,75611.09,0.0,-0.98985,1e-05,1.75088]
[1776699297178,52.36,75603.3,0.0,-0.98991,1e-05,1.74105]
[1776699298185,52.36,75599.06,0.0,-0.98995,1e-05,1.73585]
[1776699299791,52.36,75599.06,0.0,-0.98995,1e-05,1.73585]
[1776699299937,52.36,75599.06,0.0,-0.98995,1e-05,1.73585]
[1776699300199,52.36,75606.42,0.0,-0.98989,1e-05,1.74469]
[1776699301206,52.36,75592.61,0.0,-0.99,1e-05,1.72789]
[1776699302773,52.36,75592.61,0.0,-0.99,1e-05,1.72789]
[1776699302937,52.36,75592.61,0.0,-0.99,1e-05,1.72789]
[1776699302781,52.36,75599.53,0.0,-0.98994,1e-05,1.73622]
[1776699303227,52.36,75604.59,0.0,-0.9899,1e-05,1.74231]
[1776699304461,52.36,75604.59,0.0,-0.9899,1e-05,1.74231]
[1776699304696,52.36,75604.59,0.0,-0.9899,1e-05,1.74231]
[1776699304760,52.36,75606.74,0.0,-0.98989,1e-05,1.74486]
[1776699306874,52.36,75605.79,0.0,-0.9899,1e-05,1.74364]
[1776699306934,52.36,75605.79,0.0,-0.9899,1e-05,1.74364]
[1776699307263,52.36,75599.98,0.0,-0.98994,1e-05,1.73646]
[1776699309276,52.36,75609.15,0.0,-0.98987,1e-05,1.7475]
[1776699310817,52.36,75609.15,0.0,-0.98987,1e-05,1.7475]
[1776699310953,52.36,75622.84,0.0,-0.98976,1e-05,1.76417]
[1776699311129,52.36,75622.84,0.0,-0.98976,1e-05,1.76417]
[1776699311291,52.36,75626.9,0.0,-0.98973,1e-05,1.76906]
[1776699312299,52.36,75636.03,0.0,-0.98966,1e-05,1.78021]
[1776699313306,52.36,75637.16,0.0,-0.98965,1e-05,1.78148]
[1776699314313,52.35,75633.82,0.0,-0.98968,1e-05,1.77722]
[1776699315147,52.35,75633.82,0.0,-0.98968,1e-05,1.77722]
[1776699317334,52.35,75629.77,0.0,-0.98971,1e-05,1.77186]
[1776699320356,52.35,75625.5,0.0,-0.98975,1e-05,1.76628]
[1776699321362,52.35,75621.19,0.0,-0.98978,1e-05,1.7609]
[1776699322211,52.35,75621.19,0.0,-0.98978,1e-05,1.7609]
[1776699322434,52.35,75621.19,0.0,-0.98978,1e-05,1.7609]
[1776699322535,52.35,75624.8,0.0,-0.98976,1e-05,1.76524]
[1776699324382,52.35,75613.19,0.0,-0.98985,1e-05,1.75083]
[1776699325390,52.35,75601.66,0.0,-0.98994,1e-05,1.73674]
[1776699326397,52.35,75600.04,0.0,-0.98995,1e-05,1.73473]
[1776699327103,52.35,75600.04,0.0,-0.98995,1e-05,1.73473]
[1776699327404,52.35,75596.79,0.0,-0.98998,1e-05,1.73075]
[1776699328227,52.35,75596.79,0.0,-0.98998,1e-05,1.73075]
[1776699330429,52.35,75590.52,0.0,-0.99003,1e-05,1.72308]
[1776699331895,52.35,75602.14,0.0,-0.98995,1e-05,1.73564]
[1776699332662,52.35,75602.14,0.0,-0.98995,1e-05,1.73564]
[1776699332687,52.35,75602.14,0.0,-0.98995,1e-05,1.73564]
[1776699332762,52.35,75595.75,0.0,-0.99,1e-05,1.72786]
[1776699335665,52.35,75598.18,0.0,-0.98998,1e-05,1.73073]
[1776699335689,52.35,75598.18,0.0,-0.98998,1e-05,1.73073]
[1776699335895,52.35,75598.18,0.0,-0.98998,1e-05,1.73073]
[1776699335935,52.35,75598.18,0.0,-0.98998,1e-05,1.73073]
[1776699335951,52.35,75599.07,0.0,-0.98997,1e-05,1.73177]
[1776699336474,52.35,75596.03,0.0,-0.99,1e-05,1.72805]
[1776699338488,52.35,75610.0,0.0,-0.98989,1e-05,1.74492]
[1776699339495,52.35,75618.06,0.0,-0.98982,1e-05,1.75469]
[1776699340502,52.34,75631.18,0.0,-0.98972,1e-05,1.77071]
[1776699341509,52.34,75634.42,0.0,-0.98969,1e-05,1.77459]
[1776699342516,52.34,75644.58,0.0,-0.98961,1e-05,1.78705]
[1776699343523,52.34,75645.77,0.0,-0.9896,1e-05,1.78839]
[1776699345537,52.34,75650.19,0.0,-0.98957,1e-05,1.79361]
[1776699346544,52.34,75654.4,0.0,-0.98954,1e-05,1.79871]
[1776699349565,52.34,75665.12,0.0,-0.98945,1e-05,1.81165]
[1776699350572,52.34,75666.3,0.0,-0.98944,1e-05,1.81296]
[1776699352586,52.34,75669.48,0.0,-0.98942,1e-05,1.81659]
[1776699353593,52.33,75675.11,0.0,-0.98937,1e-05,1.82349]
[1776699354600,52.33,75678.17,0.0,-0.98935,1e-05,1.82716]
[1776699356436,52.33,75678.7,0.0,-0.98935,1e-05,1.82762]
[1776699357621,52.33,75682.93,0.0,-0.98931,1e-05,1.83256]
[1776699359635,52.33,75677.72,0.0,-0.98936,1e-05,1.82554]
[1776699360897,52.33,75677.72,0.0,-0.98936,1e-05,1.82554]
[1776699360993,52.33,75684.89,0.0,-0.9893,1e-05,1.8344]
[1776699361649,52.33,75683.49,0.0,-0.98931,1e-05,1.83241]
[1776699363873,52.32,75681.62,0.0,-0.98933,1e-05,1.82982]
[1776699365677,52.32,75662.72,0.0,-0.98949,1e-05,1.80542]
[1776699366685,52.32,75661.11,0.0,-0.98951,1e-05,1.80323]
[1776699367691,52.32,75654.13,0.0,-0.98956,1e-05,1.79436]
[1776699368698,52.32,75648.5,0.0,-0.98961,1e-05,1.78721]
[1776699370712,52.32,75636.43,0.0,-0.98971,1e-05,1.772]
[1776699371722,52.32,75616.66,0.0,-0.98987,1e-05,1.74765]
[1776699372731,52.32,75622.95,0.0,-0.98982,1e-05,1.75527]
[1776699377766,52.31,75622.6,0.0,-0.98983,1e-05,1.75445]
[1776699378773,52.31,75625.62,0.0,-0.9898,1e-05,1.75807]
[1776699380788,52.31,75632.63,0.0,-0.98975,1e-05,1.76651]
[1776699381795,52.31,75629.02,0.0,-0.98978,1e-05,1.76199]
[1776699382802,52.31,75614.84,0.0,-0.98989,1e-05,1.74457]
[1776699383835,52.31,75614.84,0.0,-0.98989,1e-05,1.74457]
[1776699383940,52.31,75614.84,0.0,-0.98989,1e-05,1.74457]
[1776699383977,52.31,75612.7,0.0,-0.98991,1e-05,1.74191]
[1776699384818,52.31,75609.21,0.0,-0.98993,1e-05,1.73762]
[1776699385825,52.31,75593.56,0.0,-0.99006,1e-05,1.71867]
[1776699386832,52.31,75592.74,0.0,-0.99006,1e-05,1.71768]
[1776699388846,52.31,75596.17,0.0,-0.99004,1e-05,1.7218]
[1776699391867,52.31,75579.39,0.0,-0.99018,1e-05,1.7002]
[1776699392874,52.31,75582.8,0.0,-0.99015,1e-05,1.7043]
[1776699397047,52.31,75581.69,0.0,-0.99016,1e-05,1.70302]
[1776699397074,52.31,75580.72,0.0,-0.99017,1e-05,1.70188]
[1776699397193,52.31,75580.72,0.0,-0.99017,1e-05,1.70188]
[1776699397559,52.31,75580.72,0.0,-0.99017,1e-05,1.70188]
[1776699397689,52.31,75580.72,0.0,-0.99017,1e-05,1.70188]
[1776699398922,52.31,75586.03,0.0,-0.99012,1e-05,1.70827]
[1776699399531,52.31,75586.03,0.0,-0.99012,1e-05,1.70827]
[1776699399690,52.31,75586.03,0.0,-0.99012,1e-05,1.70827]
[1776699399929,52.31,75587.36,0.0,-0.99011,1e-05,1.70987]
[1776699401656,52.31,75586.02,0.0,-0.99012,1e-05,1.70828]
[1776699401696,52.31,75586.02,0.0,-0.99012,1e-05,1.70828]
[1776699404109,52.31,75584.01,0.0,-0.99014,1e-05,1.70589]
[1776699404148,52.31,75584.01,0.0,-0.99014,1e-05,1.70589]
[1776699404139,52.31,75591.55,0.0,-0.99008,1e-05,1.71494]
[1776699404188,52.31,75591.55,0.0,-0.99008,1e-05,1.71494]
[1776699406978,52.31,75585.66,0.0,-0.99013,1e-05,1.70786]
[1776699407867,52.31,75585.66,0.0,-0.99013,1e-05,1.70786]
[1776699407941,52.31,75585.66,0.0,-0.99013,1e-05,1.70786]
[1776699408019,52.31,75585.66,0.0,-0.99013,1e-05,1.70786]
[1776699408113,52.31,75580.98,0.0,-0.99016,1e-05,1.70226]
[1776699408187,52.31,75580.98,0.0,-0.99016,1e-05,1.70226]
[1776699408998,52.31,75574.69,0.0,-0.99021,1e-05,1.69477]
[1776699411014,52.31,75575.68,0.0,-0.9902,1e-05,1.696]
[1776699413030,52.31,75579.53,0.0,-0.99017,1e-05,1.70065]
[1776699414037,52.31,75582.4,0.0,-0.99015,1e-05,1.7041]
[1776699414505,52.31,75582.4,0.0,-0.99015,1e-05,1.7041]
[1776699414563,52.31,75582.4,0.0,-0.99015,1e-05,1.7041]
[1776699414690,52.31,75582.4,0.0,-0.99015,1e-05,1.7041]
[1776699415044,52.31,75580.91,0.0,-0.99016,1e-05,1.70235]
[1776699416051,52.31,75577.39,0.0,-0.99019,1e-05,1.69816]
[1776699416673,52.31,75577.39,0.0,-0.99019,1e-05,1.69816]
[1776699416688,52.31,75577.39,0.0,-0.99019,1e-05,1.69816]
[1776699417058,52.31,75574.67,0.0,-0.99021,1e-05,1.69494]
[1776699419955,52.31,75576.3,0.0,-0.9902,1e-05,1.69695]
[1776699420029,52.31,75576.3,0.0,-0.9902,1e-05,1.69695]
[1776699420080,52.31,75583.01,0.0,-0.99015,1e-05,1.70499]
[1776699420189,52.31,75583.01,0.0,-0.99015,1e-05,1.70499]
[1776699423099,52.31,75583.85,0.0,-0.99014,1e-05,1.70605]
[1776699423290,52.31,75583.85,0.0,-0.99014,1e-05,1.70605]
[1776699423300,52.31,75583.85,0.0,-0.99014,1e-05,1.70605]
[1776699423436,52.31,75583.85,0.0,-0.99014,1e-05,1.70605]
[1776699424107,52.31,75583.05,0.0,-0.99015,1e-05,1.70511]
[1776699425114,52.31,75576.98,0.0,-0.99019,1e-05,1.69788]
[1776699425703,52.31,75576.98,0.0,-0.99019,1e-05,1.69788]
[1776699425749,52.31,75576.98,0.0,-0.99019,1e-05,1.69788]
[1776699425935,52.31,75576.98,0.0,-0.99019,1e-05,1.69788]
[1776699426121,52.31,75574.76,0.0,-0.99021,1e-05,1.69525]
[1776699428135,52.31,75572.4,0.0,-0.99023,1e-05,1.69251]
[1776699431155,52.31,75579.77,0.0,-0.99017,1e-05,1.70139]
[1776699433170,52.31,75595.8,0.0,-0.99004,1e-05,1.72067]
[1776699434177,52.32,75599.27,0.0,-0.99002,1e-05,1.72486]
[1776699434355,52.32,75599.27,0.0,-0.99002,1e-05,1.72486]
[1776699434442,52.32,75599.27,0.0,-0.99002,1e-05,1.72486]
[1776699435185,52.31,75604.1,0.0,-0.98998,1e-05,1.73069]
[1776699436582,52.31,75604.1,0.0,-0.98998,1e-05,1.73069]
[1776699436704,52.31,75604.1,0.0,-0.98998,1e-05,1.73069]
[1776699436732,52.31,75604.91,0.0,-0.98997,1e-05,1.73161]
[1776699439213,52.31,75610.29,0.0,-0.98993,1e-05,1.73807]
[1776699440220,52.31,75615.32,0.0,-0.98989,1e-05,1.7441]
[1776699442233,52.31,75619.95,0.0,-0.98986,1e-05,1.74964]
[1776699447114,52.31,75620.26,0.0,-0.98985,1e-05,1.74982]
[1776699447190,52.31,75620.26,0.0,-0.98985,1e-05,1.74982]
[1776699447120,52.31,75620.48,0.0,-0.98985,1e-05,1.75002]
[1776699447236,52.31,75620.48,0.0,-0.98985,1e-05,1.75002]
[1776699447435,52.31,75620.48,0.0,-0.98985,1e-05,1.75002]
[1776699452304,52.31,75615.69,0.0,-0.9899,1e-05,1.74235]
[1776699453311,52.31,75620.26,0.0,-0.98987,1e-05,1.74786]
[1776699454318,52.31,75638.66,0.0,-0.98972,1e-05,1.77036]
[1776699455325,52.31,75640.28,0.0,-0.98971,1e-05,1.77226]
[1776699456332,52.31,75632.08,0.0,-0.98977,1e-05,1.76207]
[1776699458109,52.31,75632.08,0.0,-0.98977,1e-05,1.76207]
[1776699458187,52.31,75632.08,0.0,-0.98977,1e-05,1.76207]
[1776699458141,52.31,75628.92,0.0,-0.9898,1e-05,1.75812]
[1776699458252,52.31,75628.92,0.0,-0.9898,1e-05,1.75812]
[1776699458440,52.31,75628.92,0.0,-0.9898,1e-05,1.75812]
[1776699462375,52.31,75616.09,0.0,-0.9899,1e-05,1.7421]
[1776699463754,52.31,75616.09,0.0,-0.9899,1e-05,1.7421]
[1776699463855,52.31,75616.09,0.0,-0.9899,1e-05,1.7421]
[1776699463942,52.31,75616.09,0.0,-0.9899,1e-05,1.7421]
[1776699463956,52.31,75614.45,0.0,-0.98992,1e-05,1.74006]
[1776699465815,52.31,75615.15,0.0,-0.98991,1e-05,1.74087]
[1776699465860,52.31,75615.15,0.0,-0.98991,1e-05,1.74087]
[1776699465936,52.31,75615.15,0.0,-0.98991,1e-05,1.74087]
[1776699466037,52.31,75619.3,0.0,-0.98988,1e-05,1.74588]
[1776699471438,52.3,75630.2,0.0,-0.98979,1e-05,1.75897]
[1776699472310,52.3,75630.2,0.0,-0.98979,1e-05,1.75897]
[1776699472435,52.3,75630.2,0.0,-0.98979,1e-05,1.75897]
[1776699472504,52.3,75630.2,0.0,-0.98979,1e-05,1.75897]
[1776699472691,52.3,75630.2,0.0,-0.98979,1e-05,1.75897]
[1776699472712,52.3,75634.6,0.0,-0.98976,1e-05,1.76425]
[1776699473452,52.3,75631.44,0.0,-0.98978,1e-05,1.76029]
[1776699474460,52.3,75622.86,0.0,-0.98985,1e-05,1.74972]
[1776699475442,52.3,75622.86,0.0,-0.98985,1e-05,1.74972]
[1776699475569,52.3,75622.86,0.0,-0.98985,1e-05,1.74972]
[1776699475691,52.3,75622.86,0.0,-0.98985,1e-05,1.74972]
[1776699475769,52.3,75618.59,0.0,-0.98989,1e-05,1.74446]
[1776699477544,52.3,75617.95,0.0,-0.98989,1e-05,1.74363]
[1776699477592,52.3,75617.95,0.0,-0.98989,1e-05,1.74363]
[1776699477688,52.3,75617.95,0.0,-0.98989,1e-05,1.74363]
[1776699477747,52.3,75622.91,0.0,-0.98985,1e-05,1.74964]
[1776699479493,52.3,75625.9,0.0,-0.98983,1e-05,1.75319]
[1776699480949,52.3,75625.9,0.0,-0.98983,1e-05,1.75319]
[1776699481000,52.3,75625.9,0.0,-0.98983,1e-05,1.75319]
[1776699481193,52.3,75625.9,0.0,-0.98983,1e-05,1.75319]
[1776699481036,52.3,75631.23,0.0,-0.98979,1e-05,1.75966]
[1776699481509,52.3,75644.01,0.0,-0.98969,1e-05,1.77532]
[1776699482516,52.3,75651.41,0.0,-0.98963,1e-05,1.78438]
[1776699483523,52.3,75654.98,0.0,-0.9896,1e-05,1.78869]
[1776699486557,52.3,75657.78,0.0,-0.98958,1e-05,1.79181]
[1776699489298,52.3,75659.57,0.0,-0.98957,1e-05,1.79378]
[1776699489435,52.3,75659.57,0.0,-0.98957,1e-05,1.79378]
[1776699490060,52.3,75659.57,0.0,-0.98957,1e-05,1.79378]
[1776699490192,52.3,75659.57,0.0,-0.98957,1e-05,1.79378]
[1776699490230,52.3,75661.43,0.0,-0.98955,1e-05,1.79596]
[1776699493606,52.29,75672.44,0.0,-0.98947,1e-05,1.80917]
[1776699494612,52.29,75674.07,0.0,-0.98945,1e-05,1.81106]
[1776699495371,52.29,75674.07,0.0,-0.98945,1e-05,1.81106]
[1776699495378,52.29,75674.07,0.0,-0.98945,1e-05,1.81106]
[1776699495435,52.29,75674.07,0.0,-0.98945,1e-05,1.81106]
[1776699495625,52.29,75671.59,0.0,-0.98947,1e-05,1.80778]
[1776699497638,52.29,75662.56,0.0,-0.98955,1e-05,1.79618]
[1776699498646,52.29,75652.53,0.0,-0.98963,1e-05,1.78356]
[1776699499328,52.29,75652.53,0.0,-0.98963,1e-05,1.78356]
[1776699499437,52.29,75652.53,0.0,-0.98963,1e-05,1.78356]
[1776699499534,52.29,75652.53,0.0,-0.98963,1e-05,1.78356]
[1776699499690,52.29,75652.53,0.0,-0.98963,1e-05,1.78356]
[1776699499782,52.29,75654.38,0.0,-0.98962,1e-05,1.78574]
[1776699500562,52.29,75654.38,0.0,-0.98962,1e-05,1.78574]
[1776699500693,52.29,75654.38,0.0,-0.98962,1e-05,1.78574]
[1776699501114,52.29,75654.38,0.0,-0.98962,1e-05,1.78574]
[1776699501190,52.29,75654.38,0.0,-0.98962,1e-05,1.78574]
[1776699501215,52.29,75660.88,0.0,-0.98957,1e-05,1.7937]
[1776699502674,52.29,75660.38,0.0,-0.98957,1e-05,1.79281]
[1776699503498,52.29,75660.38,0.0,-0.98957,1e-05,1.79281]
[1776699503702,52.29,75660.38,0.0,-0.98957,1e-05,1.79281]
[1776699505694,52.28,75665.31,0.0,-0.98954,1e-05,1.79855]
[1776699506702,52.28,75670.07,0.0,-0.9895,1e-05,1.80436]
[1776699508085,52.28,75670.07,0.0,-0.9895,1e-05,1.80436]
[1776699508087,52.28,75670.07,0.0,-0.9895,1e-05,1.80436]
[1776699508194,52.28,75670.07,0.0,-0.9895,1e-05,1.80436]
[1776699508186,52.28,75680.95,0.0,-0.98941,1e-05,1.81787]
[1776699508716,52.28,75681.97,0.0,-0.9894,1e-05,1.81897]
[1776699509723,52.28,75678.43,0.0,-0.98943,1e-05,1.81434]
[1776699510933,52.28,75678.43,0.0,-0.98943,1e-05,1.81434]
[1776699510935,52.28,75678.43,0.0,-0.98943,1e-05,1.81434]
[1776699511192,52.28,75678.43,0.0,-0.98943,1e-05,1.81434]
[1776699511211,52.28,75671.04,0.0,-0.9895,1e-05,1.80339]
[1776699511737,52.28,75669.96,0.0,-0.98951,1e-05,1.80188]
[1776699513752,52.28,75688.7,0.0,-0.98936,1e-05,1.82514]
[1776699514757,52.28,75695.03,0.0,-0.98931,1e-05,1.83296]
[1776699515765,52.27,75690.27,0.0,-0.98935,1e-05,1.82673]
[1776699516772,52.27,75682.59,0.0,-0.98941,1e-05,1.81684]
[1776699517846,52.27,75682.59,0.0,-0.98941,1e-05,1.81684]
[1776699517941,52.27,75682.59,0.0,-0.98941,1e-05,1.81684]
[1776699518117,52.27,75682.59,0.0,-0.98941,1e-05,1.81684]
[1776699518192,52.27,75682.59,0.0,-0.98941,1e-05,1.81684]
[1776699518284,52.27,75682.36,0.0,-0.98942,1e-05,1.81638]
[1776699518786,52.27,75673.92,0.0,-0.98949,1e-05,1.80561]
[1776699519547,52.27,75673.92,0.0,-0.98949,1e-05,1.80561]
[1776699519692,52.27,75673.92,0.0,-0.98949,1e-05,1.80561]
[1776699519793,52.27,75670.49,0.0,-0.98952,1e-05,1.80116]
[1776699522375,52.27,75670.23,0.0,-0.98952,1e-05,1.80054]
[1776699522426,52.27,75670.23,0.0,-0.98952,1e-05,1.80054]
[1776699522814,52.27,75670.32,0.0,-0.98952,1e-05,1.8005]
[1776699525175,52.27,75671.67,0.0,-0.98951,1e-05,1.80204]
[1776699529496,52.26,75674.2,0.0,-0.9895,1e-05,1.80447]
[1776699529541,52.26,75674.2,0.0,-0.9895,1e-05,1.80447]
[1776699529686,52.26,75674.2,0.0,-0.9895,1e-05,1.80447]
[1776699529863,52.26,75676.27,0.0,-0.98948,1e-05,1.80691]
[1776699530869,52.26,75679.93,0.0,-0.98945,1e-05,1.81135]
[1776699531877,52.26,75676.82,0.0,-0.98948,1e-05,1.80728]
[1776699532410,52.26,75676.82,0.0,-0.98948,1e-05,1.80728]
[1776699532413,52.26,75676.82,0.0,-0.98948,1e-05,1.80728]
[1776699532435,52.26,75676.82,0.0,-0.98948,1e-05,1.80728]
[1776699532884,52.26,75675.97,0.0,-0.98949,1e-05,1.80606]
[1776699536913,52.26,75672.68,0.0,-0.98952,1e-05,1.80133]
[1776699539590,52.26,75670.61,0.0,-0.98953,1e-05,1.79845]
[1776699539684,52.26,75670.61,0.0,-0.98953,1e-05,1.79845]
[1776699539694,52.26,75670.61,0.0,-0.98953,1e-05,1.79845]
[1776699539937,52.26,75670.61,0.0,-0.98953,1e-05,1.79845]
[1776699539998,52.25,75667.29,0.0,-0.98956,1e-05,1.79417]
[1776699540940,52.25,75663.97,0.0,-0.98959,1e-05,1.7899]
[1776699541567,52.25,75663.97,0.0,-0.98959,1e-05,1.7899]
[1776699541689,52.25,75663.97,0.0,-0.98959,1e-05,1.7899]
[1776699541947,52.25,75659.09,0.0,-0.98963,1e-05,1.78371]
[1776699542954,52.25,75653.54,0.0,-0.98968,1e-05,1.77672]
[1776699543961,52.25,75645.14,0.0,-0.98975,1e-05,1.76625]
[1776699544967,52.25,75644.5,0.0,-0.98975,1e-05,1.76538]
[1776699545975,52.25,75635.1,0.0,-0.98983,1e-05,1.75376]
[1776699546982,52.25,75630.58,0.0,-0.98986,1e-05,1.74817]
[1776699549107,52.25,75630.97,0.0,-0.98986,1e-05,1.74859]
[1776699549153,52.25,75630.97,0.0,-0.98986,1e-05,1.74859]
[1776699549200,52.25,75630.97,0.0,-0.98986,1e-05,1.74859]
[1776699549252,52.25,75629.78,0.0,-0.98987,1e-05,1.74709]
[1776699551010,52.25,75625.43,0.0,-0.98991,1e-05,1.74169]
[1776699553791,52.25,75624.55,0.0,-0.98991,1e-05,1.74053]
[1776699553935,52.25,75624.55,0.0,-0.98991,1e-05,1.74053]
[1776699554848,52.25,75624.2,0.0,-0.98992,1e-05,1.74007]
[1776699554937,52.25,75624.2,0.0,-0.98992,1e-05,1.74007]
[1776699555039,52.25,75622.42,0.0,-0.98993,1e-05,1.73787]
[1776699557060,52.25,75619.2,0.0,-0.98996,1e-05,1.73389]
[1776699557812,52.25,75619.2,0.0,-0.98996,1e-05,1.73389]
[1776699557936,52.25,75619.2,0.0,-0.98996,1e-05,1.73389]
[1776699560074,52.25,75613.67,0.0,-0.99,1e-05,1.72711]
[1776699560930,52.25,75613.67,0.0,-0.99,1e-05,1.72711]
[1776699560934,52.25,75613.67,0.0,-0.99,1e-05,1.72711]
[1776699565109,52.25,75617.46,0.0,-0.98997,1e-05,1.73163]
[1776699565544,52.25,75617.46,0.0,-0.98997,1e-05,1.73163]
[1776699565602,52.25,75617.46,0.0,-0.98997,1e-05,1.73163]
[1776699565690,52.25,75617.46,0.0,-0.98997,1e-05,1.73163]
[1776699566117,52.25,75618.44,0.0,-0.98996,1e-05,1.73279]
[1776699567123,52.25,75622.26,0.0,-0.98993,1e-05,1.73741]
[1776699567868,52.25,75622.26,0.0,-0.98993,1e-05,1.73741]
[1776699567935,52.25,75622.26,0.0,-0.98993,1e-05,1.73741]
[1776699568131,52.25,75618.56,0.0,-0.98996,1e-05,1.73288]
[1776699568693,52.25,75618.56,0.0,-0.98996,1e-05,1.73288]
[1776699568935,52.25,75618.56,0.0,-0.98996,1e-05,1.73288]
[1776699569138,52.25,75615.06,0.0,-0.98999,1e-05,1.72861]
[1776699572159,52.25,75600.95,0.0,-0.99011,1e-05,1.71011]
[1776699573166,52.25,75601.59,0.0,-0.99011,1e-05,1.71089]
[1776699573666,52.25,75601.59,0.0,-0.99011,1e-05,1.71089]
[1776699573694,52.25,75601.59,0.0,-0.99011,1e-05,1.71089]
[1776699574173,52.25,75596.93,0.0,-0.99014,1e-05,1.70531]
[1776699574936,52.25,75596.93,0.0,-0.99014,1e-05,1.70531]
[1776699575180,52.25,75597.04,0.0,-0.99014,1e-05,1.70546]
[1776699579318,52.25,75597.0,0.0,-0.99014,1e-05,1.70548]
[1776699579319,52.25,75596.95,0.0,-0.99014,1e-05,1.70544]
[1776699579365,52.25,75596.95,0.0,-0.99014,1e-05,1.70544]
[1776699579444,52.25,75596.95,0.0,-0.99014,1e-05,1.70544]
[1776699580214,52.25,75594.22,0.0,-0.99016,1e-05,1.70219]
[1776699583237,52.25,75602.11,0.0,-0.9901,1e-05,1.71172]
[1776699584243,52.25,75611.16,0.0,-0.99003,1e-05,1.72264]
[1776699584508,52.25,75611.16,0.0,-0.99003,1e-05,1.72264]
[1776699584569,52.25,75611.16,0.0,-0.99003,1e-05,1.72264]
[1776699584694,52.25,75611.16,0.0,-0.99003,1e-05,1.72264]
[1776699585250,52.25,75610.43,0.0,-0.99003,1e-05,1.72177]
[1776699586257,52.25,75607.27,0.0,-0.99006,1e-05,1.71795]
[1776699587372,52.25,75607.89,0.0,-0.99005,1e-05,1.71868]
[1776699587434,52.25,75607.89,0.0,-0.99005,1e-05,1.71868]
[1776699589531,52.25,75605.98,0.0,-0.99007,1e-05,1.71638]
[1776699589700,52.25,75605.98,0.0,-0.99007,1e-05,1.71638]
[1776699590290,52.25,75605.87,0.0,-0.99007,1e-05,1.71624]
[1776699591297,52.25,75602.46,0.0,-0.9901,1e-05,1.71214]
[1776699591448,52.25,75602.46,0.0,-0.9901,1e-05,1.71214]
[1776699591687,52.25,75602.46,0.0,-0.9901,1e-05,1.71214]
[1776699592304,52.25,75607.27,0.0,-0.99006,1e-05,1.71793]
[1776699595125,52.25,75605.37,0.0,-0.99007,1e-05,1.71564]
[1776699595194,52.25,75605.37,0.0,-0.99007,1e-05,1.71564]
[1776699595897,52.25,75607.13,0.0,-0.99006,1e-05,1.71776]
[1776699595935,52.25,75607.13,0.0,-0.99006,1e-05,1.71776]
[1776699596333,52.25,75608.08,0.0,-0.99005,1e-05,1.71891]
[1776699597717,52.25,75609.89,0.0,-0.99004,1e-05,1.72108]
[1776699597936,52.25,75609.89,0.0,-0.99004,1e-05,1.72108]
[1776699598347,52.25,75617.24,0.0,-0.98998,1e-05,1.72996]
[1776699600368,52.25,75616.19,0.0,-0.98999,1e-05,1.72866]
[1776699600512,52.25,75616.19,0.0,-0.98999,1e-05,1.72866]
[1776699600690,52.25,75616.19,0.0,-0.98999,1e-05,1.72866]
[1776699602507,52.25,75630.19,0.0,-0.98988,1e-05,1.74562]
[1776699603393,52.25,75647.78,0.0,-0.98974,1e-05,1.76717]
[1776699604401,52.25,75651.07,0.0,-0.98971,1e-05,1.77118]
[1776699605809,52.25,75650.49,0.0,-0.98972,1e-05,1.77028]
[1776699607422,52.25,75655.9,0.0,-0.98968,1e-05,1.77687]
[1776699609436,52.24,75658.28,0.0,-0.98966,1e-05,1.77962]
[1776699610443,52.24,75661.21,0.0,-0.98963,1e-05,1.78304]
[1776699611451,52.24,75664.4,0.0,-0.98961,1e-05,1.78689]
[1776699614382,52.24,75663.27,0.0,-0.98962,1e-05,1.78537]
[1776699614435,52.24,75663.08,0.0,-0.98962,1e-05,1.78501]
[1776699614453,52.24,75663.08,0.0,-0.98962,1e-05,1.78501]
[1776699614692,52.24,75663.08,0.0,-0.98962,1e-05,1.78501]
[1776699614774,52.24,75662.39,0.0,-0.98963,1e-05,1.78404]
[1776699615481,52.24,75666.81,0.0,-0.98959,1e-05,1.78942]
[1776699616488,52.24,75678.87,0.0,-0.9895,1e-05,1.80435]
[1776699617495,52.24,75677.52,0.0,-0.98951,1e-05,1.80251]
[1776699622400,52.24,75679.38,0.0,-0.9895,1e-05,1.80439]
[1776699622439,52.24,75680.25,0.0,-0.98949,1e-05,1.80532]
[1776699623537,52.23,75684.11,0.0,-0.98946,1e-05,1.80986]
[1776699625551,52.23,75692.52,0.0,-0.98939,1e-05,1.82012]
[1776699626797,52.23,75692.52,0.0,-0.98939,1e-05,1.82012]
[1776699626853,52.23,75692.52,0.0,-0.98939,1e-05,1.82012]
[1776699626936,52.23,75692.52,0.0,-0.98939,1e-05,1.82012]
[1776699627023,52.23,75693.76,0.0,-0.98938,1e-05,1.8215]
[1776699632377,52.23,75693.42,0.0,-0.98939,1e-05,1.82035]
[1776699632434,52.23,75693.02,0.0,-0.9894,1e-05,1.81815]
[1776699632480,52.23,75693.02,0.0,-0.9894,1e-05,1.81815]
[1776699632687,52.23,75693.02,0.0,-0.9894,1e-05,1.81815]
[1776699632706,52.23,75693.78,0.0,-0.9894,1e-05,1.81893]
[1776699637757,52.22,75692.23,0.0,-0.98942,1e-05,1.81626]
[1776699637829,52.22,75695.74,0.0,-0.98939,1e-05,1.82051]
[1776699641763,52.22,75693.8,0.0,-0.98941,1e-05,1.81751]
[1776699641941,52.22,75693.8,0.0,-0.98941,1e-05,1.81751]
[1776699642042,52.22,75689.01,0.0,-0.98945,1e-05,1.8113]
[1776699642671,52.22,75684.05,0.0,-0.98949,1e-05,1.8049]
[1776699643779,52.22,75684.05,0.0,-0.98949,1e-05,1.8049]
[1776699643935,52.22,75684.05,0.0,-0.98949,1e-05,1.8049]
[1776699643990,52.22,75681.07,0.0,-0.98952,1e-05,1.80101]
[1776699644687,52.21,75683.47,0.0,-0.9895,1e-05,1.80387]
[1776699647134,52.21,75683.54,0.0,-0.9895,1e-05,1.8038]
[1776699647187,52.21,75683.54,0.0,-0.9895,1e-05,1.8038]
[1776699647273,52.21,75686.74,0.0,-0.98947,1e-05,1.80766]
[1776699647708,52.21,75690.5,0.0,-0.98944,1e-05,1.81222]
[1776699649722,52.21,75695.48,0.0,-0.9894,1e-05,1.81816]
[1776699651745,52.21,75704.28,0.0,-0.98933,1e-05,1.82892]
[1776699652989,52.21,75704.28,0.0,-0.98933,1e-05,1.82892]
[1776699653091,52.21,75725.33,0.0,-0.98916,1e-05,1.85555]
[1776699653758,52.21,75726.89,0.0,-0.98915,1e-05,1.8573]
[1776699655251,52.21,75726.89,0.0,-0.98915,1e-05,1.8573]
[1776699655295,52.21,75726.89,0.0,-0.98915,1e-05,1.8573]
[1776699655301,52.21,75726.89,0.0,-0.98915,1e-05,1.8573]
[1776699655344,52.21,75726.89,0.0,-0.98915,1e-05,1.8573]
[1776699655662,52.2,75725.76,0.0,-0.98916,1e-05,1.8556]
[1776699655775,52.2,75728.34,0.0,-0.98914,1e-05,1.85866]
[1776699658798,52.2,75718.6,0.0,-0.98923,1e-05,1.84544]
[1776699659806,52.2,75719.68,0.0,-0.98922,1e-05,1.84659]
[1776699660813,52.2,75722.99,0.0,-0.98919,1e-05,1.85059]
[1776699661820,52.2,75716.47,0.0,-0.98925,1e-05,1.84203]
[1776699662827,52.19,75714.46,0.0,-0.98927,1e-05,1.83925]
[1776699664841,52.19,75718.23,0.0,-0.98924,1e-05,1.84363]
[1776699667138,52.19,75720.24,0.0,-0.98922,1e-05,1.84598]
[1776699667193,52.19,75720.24,0.0,-0.98922,1e-05,1.84598]
[1776699667285,52.19,75720.98,0.0,-0.98922,1e-05,1.84671]
[1776699668869,52.19,75733.58,0.0,-0.98911,1e-05,1.86241]
[1776699669876,52.19,75735.42,0.0,-0.9891,1e-05,1.86453]
[1776699670883,52.18,75741.4,0.0,-0.98905,1e-05,1.87199]
[1776699674062,52.18,75740.4,0.0,-0.98906,1e-05,1.87017]
[1776699674202,52.18,75740.4,0.0,-0.98906,1e-05,1.87017]
[1776699674926,52.18,75744.75,0.0,-0.98903,1e-05,1.87526]
[1776699675929,52.18,75750.34,0.0,-0.98898,1e-05,1.88222]
[1776699676939,52.18,75737.88,0.0,-0.98909,1e-05,1.86583]
[1776699677946,52.18,75729.68,0.0,-0.98916,1e-05,1.85503]
[1776699679139,52.18,75729.68,0.0,-0.98916,1e-05,1.85503]
[1776699679193,52.18,75729.68,0.0,-0.98916,1e-05,1.85503]
[1776699679237,52.17,75726.72,0.0,-0.98919,1e-05,1.85101]
[1776699680919,52.17,75727.01,0.0,-0.98919,1e-05,1.85115]
[1776699680940,52.17,75727.01,0.0,-0.98919,1e-05,1.85115]
[1776699680967,52.17,75729.23,0.0,-0.98917,1e-05,1.85376]
[1776699682981,52.17,75725.02,0.0,-0.98921,1e-05,1.8479]
[1776699683537,52.17,75725.02,0.0,-0.98921,1e-05,1.8479]
[1776699683699,52.17,75725.02,0.0,-0.98921,1e-05,1.8479]
[1776699687010,52.16,75718.17,0.0,-0.98927,1e-05,1.83827]
[1776699688016,52.16,75712.61,0.0,-0.98932,1e-05,1.83099]
[1776699689921,52.16,75712.95,0.0,-0.98932,1e-05,1.83122]
[1776699689941,52.16,75712.95,0.0,-0.98932,1e-05,1.83122]
[1776699693689,52.16,75712.43,0.0,-0.98934,1e-05,1.82826]
[1776699694058,52.16,75709.68,0.0,-0.98936,1e-05,1.82458]
[1776699695066,52.16,75700.39,0.0,-0.98944,1e-05,1.81267]
[1776699696073,52.16,75701.39,0.0,-0.98943,1e-05,1.81377]
[1776699698087,52.15,75704.71,0.0,-0.98941,1e-05,1.81763]
[1776699699094,52.15,75725.38,0.0,-0.98924,1e-05,1.8437]
[1776699700101,52.15,75730.85,0.0,-0.98919,1e-05,1.85048]
[1776699702867,52.15,75730.62,0.0,-0.9892,1e-05,1.84973]
[1776699702939,52.15,75730.62,0.0,-0.9892,1e-05,1.84973]
[1776699705136,52.15,75735.34,0.0,-0.98916,1e-05,1.8551]
[1776699706648,52.14,75736.2,0.0,-0.98916,1e-05,1.85596]
[1776699706688,52.14,75736.2,0.0,-0.98916,1e-05,1.85596]
[1776699707550,52.14,75734.47,0.0,-0.98917,1e-05,1.8535]
[1776699707696,52.14,75734.47,0.0,-0.98917,1e-05,1.8535]
[1776699708157,52.14,75728.55,0.0,-0.98922,1e-05,1.84569]
[1776699709166,52.14,75712.58,0.0,-0.98936,1e-05,1.82515]
[1776699710171,52.14,75708.65,0.0,-0.98939,1e-05,1.81999]
[1776699712186,52.14,75710.24,0.0,-0.98938,1e-05,1.82167]
[1776699714885,52.14,75709.88,0.0,-0.98939,1e-05,1.82086]
[1776699714942,52.14,75709.88,0.0,-0.98939,1e-05,1.82086]
[1776699716214,52.13,75704.93,0.0,-0.98943,1e-05,1.81427]
[1776699717345,52.13,75704.93,0.0,-0.98943,1e-05,1.81427]
[1776699717439,52.13,75704.93,0.0,-0.98943,1e-05,1.81427]
[1776699717453,52.13,75704.93,0.0,-0.98943,1e-05,1.81427]
[1776699717696,52.13,75703.92,0.0,-0.98944,1e-05,1.81283]
[1776699718228,52.13,75704.12,0.0,-0.98944,1e-05,1.81293]
[1776699722258,52.13,75694.6,0.0,-0.98952,1e-05,1.80034]
[1776699723264,52.13,75679.46,0.0,-0.98965,1e-05,1.78132]
[1776699724270,52.13,75678.74,0.0,-0.98965,1e-05,1.78032]
[1776699727291,52.13,75668.05,0.0,-0.98974,1e-05,1.7668]
[1776699728297,52.13,75666.82,0.0,-0.98975,1e-05,1.76521]
[1776699731319,52.12,75662.1,0.0,-0.98979,1e-05,1.75919]
[1776699733333,52.12,75657.16,0.0,-0.98983,1e-05,1.753]
[1776699738368,52.12,75656.32,0.0,-0.98984,1e-05,1.75173]
[1776699738625,52.12,75656.32,0.0,-0.98984,1e-05,1.75173]
[1776699738690,52.12,75656.32,0.0,-0.98984,1e-05,1.75173]
[1776699739375,52.12,75648.3,0.0,-0.9899,1e-05,1.74186]
[1776699740382,52.12,75652.41,0.0,-0.98987,1e-05,1.74684]
[1776699741505,52.12,75652.41,0.0,-0.98987,1e-05,1.74684]
[1776699741688,52.12,75651.04,0.0,-0.98988,1e-05,1.74509]
[1776699743840,52.12,75650.83,0.0,-0.98988,1e-05,1.74479]
[1776699743937,52.12,75650.83,0.0,-0.98988,1e-05,1.74479]
[1776699744413,52.12,75651.01,0.0,-0.98988,1e-05,1.74497]
[1776699748441,52.12,75638.15,0.0,-0.98999,1e-05,1.72916]
[1776699750455,52.12,75640.0,0.0,-0.98997,1e-05,1.73137]
[1776699751465,52.12,75643.47,0.0,-0.98995,1e-05,1.73412]
[1776699752472,52.12,75650.54,0.0,-0.9899,1e-05,1.74272]
[1776699753479,52.12,75655.63,0.0,-0.98986,1e-05,1.74893]
[1776699754486,52.12,75656.47,0.0,-0.98985,1e-05,1.74992]
[1776699754991,52.12,75656.47,0.0,-0.98985,1e-05,1.74992]
[1776699755191,52.12,75656.47,0.0,-0.98985,1e-05,1.74992]
[1776699760528,52.12,75657.88,0.0,-0.98984,1e-05,1.75138]
[1776699760755,52.12,75657.88,0.0,-0.98984,1e-05,1.75138]
[1776699760938,52.12,75657.88,0.0,-0.98984,1e-05,1.75138]
[1776699760970,52.12,75657.88,0.0,-0.98984,1e-05,1.75138]
[1776699761188,52.12,75657.88,0.0,-0.98984,1e-05,1.75138]
[1776699761538,52.12,75657.8,0.0,-0.98984,1e-05,1.75124]
[1776699763719,52.12,75658.76,0.0,-0.98983,1e-05,1.75232]
[1776699763936,52.12,75658.76,0.0,-0.98983,1e-05,1.75232]
[1776699765566,52.12,75680.92,0.0,-0.98966,1e-05,1.77957]
[1776699766573,52.12,75677.65,0.0,-0.98968,1e-05,1.77546]
[1776699767580,52.12,75669.32,0.0,-0.98975,1e-05,1.76498]
[1776699768587,52.12,75663.13,0.0,-0.9898,1e-05,1.75728]
[1776699770400,52.12,75663.13,0.0,-0.9898,1e-05,1.75728]
[1776699770435,52.12,75663.13,0.0,-0.9898,1e-05,1.75728]
[1776699770778,52.12,75663.84,0.0,-0.9898,1e-05,1.7581]
[1776699770938,52.12,75663.84,0.0,-0.9898,1e-05,1.7581]
[1776699770950,52.12,75664.09,0.0,-0.9898,1e-05,1.75835]
[1776699776651,52.11,75675.92,0.0,-0.9897,1e-05,1.77264]
[1776699777656,52.11,75687.65,0.0,-0.98961,1e-05,1.78707]
[1776699778663,52.11,75687.68,0.0,-0.98961,1e-05,1.78699]
[1776699780677,52.11,75684.32,0.0,-0.98964,1e-05,1.78259]
[1776699782691,52.11,75674.63,0.0,-0.98972,1e-05,1.77037]
[1776699783698,52.11,75677.55,0.0,-0.98969,1e-05,1.7739]
[1776699784963,52.11,75677.55,0.0,-0.98969,1e-05,1.7739]
[1776699785186,52.11,75677.55,0.0,-0.98969,1e-05,1.7739]
[1776699787729,52.11,75671.77,0.0,-0.98974,1e-05,1.76639]
[1776699788737,52.11,75666.82,0.0,-0.98978,1e-05,1.76021]
[1776699789808,52.11,75666.82,0.0,-0.98978,1e-05,1.76021]
[1776699789936,52.11,75666.82,0.0,-0.98978,1e-05,1.76021]
[1776699790968,52.11,75664.53,0.0,-0.9898,1e-05,1.75732]
[1776699791189,52.11,75664.53,0.0,-0.9898,1e-05,1.75732]
[1776699791290,52.11,75662.07,0.0,-0.98982,1e-05,1.75424]
[1776699791761,52.11,75657.28,0.0,-0.98986,1e-05,1.74831]
[1776699792767,52.11,75650.42,0.0,-0.98992,1e-05,1.73988]
[1776699796304,52.11,75649.75,0.0,-0.98992,1e-05,1.73899]
[1776699796436,52.11,75649.75,0.0,-0.98992,1e-05,1.73899]
[1776699801832,52.1,75644.56,0.0,-0.98996,1e-05,1.73244]
[1776699803849,52.1,75651.92,0.0,-0.98991,1e-05,1.74136]
[1776699804857,52.1,75656.72,0.0,-0.98987,1e-05,1.74719]
[1776699805691,52.1,75656.72,0.0,-0.98987,1e-05,1.74719]
[1776699805949,52.1,75656.72,0.0,-0.98987,1e-05,1.74719]
[1776699806870,52.1,75667.68,0.0,-0.98978,1e-05,1.76056]
[1776699807879,52.1,75673.34,0.0,-0.98974,1e-05,1.76747]
[1776699808886,52.1,75678.88,0.0,-0.98969,1e-05,1.77425]
[1776699809893,52.1,75673.29,0.0,-0.98974,1e-05,1.76724]
[1776699810900,52.1,75668.97,0.0,-0.98977,1e-05,1.76183]
[1776699812203,52.1,75668.97,0.0,-0.98977,1e-05,1.76183]
[1776699812437,52.1,75668.97,0.0,-0.98977,1e-05,1.76183]
[1776699812538,52.1,75672.17,0.0,-0.98976,1e-05,1.76422]
[1776699812769,52.1,75672.17,0.0,-0.98976,1e-05,1.76422]
[1776699812935,52.1,75672.17,0.0,-0.98976,1e-05,1.76422]
[1776699813019,52.1,75673.64,0.0,-0.98974,1e-05,1.76596]
[1776699816942,52.1,75667.5,0.0,-0.9898,1e-05,1.75808]
[1776699818207,52.1,75667.5,0.0,-0.9898,1e-05,1.75808]
[1776699818435,52.1,75667.5,0.0,-0.9898,1e-05,1.75808]
[1776699821977,52.1,75677.59,0.0,-0.98972,1e-05,1.77017]
[1776699823120,52.1,75677.59,0.0,-0.98972,1e-05,1.77017]
[1776699823192,52.1,75677.59,0.0,-0.98972,1e-05,1.77017]
[1776699823353,52.1,75677.59,0.0,-0.98972,1e-05,1.77017]
[1776699823437,52.1,75677.59,0.0,-0.98972,1e-05,1.77017]
[1776699823441,52.1,75681.44,0.0,-0.98969,1e-05,1.77486]
[1776699826006,52.09,75677.75,0.0,-0.98972,1e-05,1.77]
[1776699827670,52.09,75675.34,0.0,-0.98974,1e-05,1.76693]
[1776699827688,52.09,75675.34,0.0,-0.98974,1e-05,1.76693]
[1776699829586,52.09,75673.32,0.0,-0.98976,1e-05,1.76436]
[1776699829027,52.09,75670.13,0.0,-0.98978,1e-05,1.76035]
[1776699829693,52.09,75670.13,0.0,-0.98978,1e-05,1.76035]
[1776699830453,52.09,75670.13,0.0,-0.98978,1e-05,1.76035]
[1776699830521,52.09,75667.24,0.0,-0.9898,1e-05,1.75672]
[1776699830696,52.09,75667.24,0.0,-0.9898,1e-05,1.75672]
[1776699834328,52.09,75670.17,0.0,-0.98978,1e-05,1.76014]
[1776699834436,52.09,75670.17,0.0,-0.98978,1e-05,1.76014]
[1776699834537,52.09,75673.83,0.0,-0.98975,1e-05,1.76458]
[1776699834924,52.09,75673.83,0.0,-0.98975,1e-05,1.76458]
[1776699834939,52.09,75673.83,0.0,-0.98975,1e-05,1.76458]
[1776699835069,52.09,75672.77,0.0,-0.98976,1e-05,1.76319]
[1776699837024,52.09,75674.85,0.0,-0.98975,1e-05,1.76569]
[1776699837193,52.09,75674.85,0.0,-0.98975,1e-05,1.76569]
[1776699838089,52.09,75681.46,0.0,-0.98969,1e-05,1.7737]
[1776699841111,52.09,75670.94,0.0,-0.98978,1e-05,1.76041]
[1776699842119,52.09,75665.58,0.0,-0.98982,1e-05,1.75375]
[1776699842885,52.09,75665.58,0.0,-0.98982,1e-05,1.75375]
[1776699842935,52.09,75665.58,0.0,-0.98982,1e-05,1.75375]
[1776699843113,52.09,75665.58,0.0,-0.98982,1e-05,1.75375]
[1776699843194,52.09,75665.58,0.0,-0.98982,1e-05,1.75375]
[1776699843218,52.09,75665.09,0.0,-0.98983,1e-05,1.75308]
[1776699844177,52.09,75655.33,0.0,-0.98991,1e-05,1.74113]
[1776699845618,52.09,75655.33,0.0,-0.98991,1e-05,1.74113]
[1776699845151,52.09,75652.26,0.0,-0.98993,1e-05,1.73729]
[1776699845696,52.09,75652.26,0.0,-0.98993,1e-05,1.73729]
[1776699847166,52.09,75639.42,0.0,-0.99003,1e-05,1.72163]
[1776699848173,52.09,75641.01,0.0,-0.99002,1e-05,1.72355]
[1776699851657,52.09,75641.67,0.0,-0.99002,1e-05,1.72433]
[1776699851690,52.09,75642.08,0.0,-0.99001,1e-05,1.72482]
[1776699851765,52.09,75642.08,0.0,-0.99001,1e-05,1.72482]
[1776699851936,52.09,75642.08,0.0,-0.99001,1e-05,1.72482]
[1776699852202,52.09,75646.57,0.0,-0.98998,1e-05,1.73026]
[1776699854216,52.09,75641.66,0.0,-0.99002,1e-05,1.72426]
[1776699855054,52.09,75641.66,0.0,-0.99002,1e-05,1.72426]
[1776699855192,52.09,75641.66,0.0,-0.99002,1e-05,1.72426]
[1776699855223,52.09,75637.53,0.0,-0.99005,1e-05,1.71925]
[1776699858244,52.09,75634.6,0.0,-0.99007,1e-05,1.71571]
[1776699860258,52.09,75626.32,0.0,-0.99014,1e-05,1.70577]
[1776699865300,52.09,75629.85,0.0,-0.99011,1e-05,1.71015]
[1776699866098,52.09,75629.85,0.0,-0.99011,1e-05,1.71015]
[1776699866189,52.09,75629.85,0.0,-0.99011,1e-05,1.71015]
[1776699866760,52.09,75629.46,0.0,-0.99011,1e-05,1.7097]
[1776699866942,52.09,75629.46,0.0,-0.99011,1e-05,1.7097]
[1776699867314,52.09,75627.78,0.0,-0.99012,1e-05,1.70771]
[1776699869328,52.09,75618.01,0.0,-0.9902,1e-05,1.69605]
[1776699870335,52.09,75611.06,0.0,-0.99025,1e-05,1.68781]
[1776699871342,52.09,75610.89,0.0,-0.99026,1e-05,1.68623]
[1776699875036,52.09,75613.43,0.0,-0.99024,1e-05,1.68945]
[1776699875187,52.09,75613.43,0.0,-0.99024,1e-05,1.68945]
[1776699877384,52.09,75609.21,0.0,-0.99027,1e-05,1.68461]
[1776699879885,52.09,75608.46,0.0,-0.99028,1e-05,1.68385]
[1776699879937,52.09,75608.46,0.0,-0.99028,1e-05,1.68385]
[1776699879938,52.09,75608.46,0.0,-0.99028,1e-05,1.68385]
[1776699880191,52.09,75608.46,0.0,-0.99028,1e-05,1.68385]
[1776699880405,52.09,75607.94,0.0,-0.99028,1e-05,1.6833]
[1776699883727,52.09,75605.67,0.0,-0.9903,1e-05,1.68081]
[1776699883939,52.09,75605.67,0.0,-0.9903,1e-05,1.68081]
[1776699885828,52.09,75607.66,0.0,-0.99028,1e-05,1.68332]
[1776699885939,52.09,75607.66,0.0,-0.99028,1e-05,1.68332]
[1776699886525,52.09,75607.66,0.0,-0.99028,1e-05,1.68332]
[1776699886692,52.09,75607.66,0.0,-0.99028,1e-05,1.68332]
[1776699886543,52.09,75608.97,0.0,-0.99027,1e-05,1.68494]
[1776699887453,52.09,75605.86,0.0,-0.99029,1e-05,1.68131]
[1776699889521,52.09,75605.43,0.0,-0.9903,1e-05,1.68087]
[1776699889691,52.09,75605.43,0.0,-0.9903,1e-05,1.68087]
[1776699895511,52.1,75602.04,0.0,-0.99032,1e-05,1.67735]
[1776699896980,52.1,75603.73,0.0,-0.99031,1e-05,1.67943]
[1776699897194,52.1,75603.73,0.0,-0.99031,1e-05,1.67943]
[1776699897244,52.1,75603.73,0.0,-0.99031,1e-05,1.67943]
[1776699897441,52.1,75603.73,0.0,-0.99031,1e-05,1.67943]
[1776699897525,52.1,75603.69,0.0,-0.99031,1e-05,1.67946]
[1776699900268,52.1,75605.4,0.0,-0.99029,1e-05,1.68162]
[1776699900442,52.1,75605.4,0.0,-0.99029,1e-05,1.68162]
[1776699900546,52.1,75615.15,0.0,-0.99022,1e-05,1.6933]
[1776699901553,52.1,75614.01,0.0,-0.99022,1e-05,1.69198]
[1776699902560,52.1,75608.73,0.0,-0.99027,1e-05,1.68574]
[1776699903665,52.1,75608.73,0.0,-0.99027,1e-05,1.68574]
[1776699903692,52.1,75608.73,0.0,-0.99027,1e-05,1.68574]
[1776699903568,52.1,75602.17,0.0,-0.99032,1e-05,1.67801]
[1776699904575,52.1,75590.71,0.0,-0.9904,1e-05,1.66454]
[1776699906691,52.1,75589.94,0.0,-0.99041,1e-05,1.66371]
[1776699906603,52.1,75585.64,0.0,-0.99044,1e-05,1.65875]
[1776699907610,52.1,75591.34,0.0,-0.9904,1e-05,1.66555]
[1776699908618,52.1,75594.72,0.0,-0.99037,1e-05,1.66964]
[1776699910213,52.1,75594.59,0.0,-0.99037,1e-05,1.66958]
[1776699910635,52.1,75599.24,0.0,-0.99033,1e-05,1.67516]
[1776699914665,52.11,75600.15,0.0,-0.99032,1e-05,1.67653]
[1776699917870,52.11,75602.94,0.0,-0.9903,1e-05,1.68004]
[1776699917938,52.11,75602.94,0.0,-0.9903,1e-05,1.68004]
[1776699918693,52.11,75602.01,0.0,-0.99031,1e-05,1.679]
[1776699919505,52.11,75602.01,0.0,-0.99031,1e-05,1.679]
[1776699919687,52.11,75602.01,0.0,-0.99031,1e-05,1.679]
[1776699922727,52.11,75609.58,0.0,-0.99025,1e-05,1.68825]
[1776699923729,52.11,75615.78,0.0,-0.9902,1e-05,1.69571]
[1776699924738,52.11,75606.57,0.0,-0.99027,1e-05,1.68478]
[1776699925622,52.11,75606.57,0.0,-0.99027,1e-05,1.68478]
[1776699925691,52.11,75606.57,0.0,-0.99027,1e-05,1.68478]
[1776699925744,52.11,75601.88,0.0,-0.99031,1e-05,1.67924]
[1776699926751,52.11,75608.66,0.0,-0.99025,1e-05,1.68735]
[1776699927114,52.11,75608.66,0.0,-0.99025,1e-05,1.68735]
[1776699927190,52.11,75608.66,0.0,-0.99025,1e-05,1.68735]
[1776699927275,52.11,75608.66,0.0,-0.99025,1e-05,1.68735]
[1776699927434,52.11,75608.66,0.0,-0.99025,1e-05,1.68735]
[1776699927758,52.11,75616.11,0.0,-0.9902,1e-05,1.6963]
[1776699928766,52.11,75610.01,0.0,-0.99024,1e-05,1.68907]
[1776699929644,52.11,75610.01,0.0,-0.99024,1e-05,1.68907]
[1776699929688,52.11,75610.01,0.0,-0.99024,1e-05,1.68907]
[1776699929772,52.11,75606.86,0.0,-0.99027,1e-05,1.68535]
[1776699930780,52.11,75599.32,0.0,-0.99033,1e-05,1.67645]
[1776699931585,52.11,75599.32,0.0,-0.99033,1e-05,1.67645]
[1776699931693,52.11,75599.32,0.0,-0.99033,1e-05,1.67645]
[1776699931687,52.11,75599.32,0.0,-0.99033,1e-05,1.67507]
[1776699932794,52.11,75597.89,0.0,-0.99034,1e-05,1.67345]
[1776699933801,52.11,75595.07,0.0,-0.99036,1e-05,1.67019]
[1776699934973,52.11,75595.07,0.0,-0.99036,1e-05,1.67019]
[1776699935191,52.11,75595.07,0.0,-0.99036,1e-05,1.67019]
[1776699936105,52.11,75594.25,0.0,-0.99037,1e-05,1.66937]
[1776699936190,52.11,75594.25,0.0,-0.99037,1e-05,1.66937]
[1776699936207,52.11,75600.54,0.0,-0.99032,1e-05,1.67688]
[1776699940016,52.11,75598.5,0.0,-0.99034,1e-05,1.67467]
[1776699940188,52.11,75598.5,0.0,-0.99034,1e-05,1.67467]
[1776699940218,52.11,75593.49,0.0,-0.99037,1e-05,1.66882]
[1776699940850,52.11,75590.31,0.0,-0.9904,1e-05,1.66515]
[1776699946000,52.12,75588.33,0.0,-0.99041,1e-05,1.66317]
[1776699946194,52.12,75588.33,0.0,-0.99041,1e-05,1.66317]
[1776699946511,52.12,75588.33,0.0,-0.99041,1e-05,1.66317]
[1776699946688,52.12,75588.33,0.0,-0.99041,1e-05,1.66317]
[1776699946771,52.12,75591.18,0.0,-0.99039,1e-05,1.66661]
[1776699947901,52.12,75597.09,0.0,-0.99034,1e-05,1.67374]
[1776699949007,52.12,75597.09,0.0,-0.99034,1e-05,1.67374]
[1776699949190,52.12,75597.09,0.0,-0.99034,1e-05,1.67374]
[1776699949272,52.12,75607.72,0.0,-0.99026,1e-05,1.68642]
[1776699950756,52.12,75607.72,0.0,-0.99026,1e-05,1.68642]
[1776699950776,52.12,75611.17,0.0,-0.99023,1e-05,1.69058]
[1776699950940,52.12,75611.17,0.0,-0.99023,1e-05,1.69058]
[1776699951165,52.12,75611.17,0.0,-0.99023,1e-05,1.69058]
[1776699951203,52.12,75611.17,0.0,-0.99023,1e-05,1.69058]
[1776699951236,52.12,75620.64,0.0,-0.99016,1e-05,1.70194]
[1776699951929,52.12,75621.03,0.0,-0.99016,1e-05,1.70242]
[1776699953943,52.12,75629.9,0.0,-0.99009,1e-05,1.71312]
[1776699954950,52.12,75631.3,0.0,-0.99007,1e-05,1.71481]
[1776699955957,52.12,75624.64,0.0,-0.99013,1e-05,1.70679]
[1776699956964,52.12,75619.67,0.0,-0.99017,1e-05,1.70084]
[1776699958503,52.12,75619.67,0.0,-0.99017,1e-05,1.70084]
[1776699958692,52.12,75619.67,0.0,-0.99017,1e-05,1.70084]
[1776699958793,52.12,75616.09,0.0,-0.99019,1e-05,1.69658]
[1776699964015,52.12,75614.07,0.0,-0.99021,1e-05,1.69437]
[1776699965021,52.12,75599.27,0.0,-0.99032,1e-05,1.6768]
[1776699966028,52.12,75593.02,0.0,-0.99037,1e-05,1.66948]
[1776699967879,52.12,75593.02,0.0,-0.99037,1e-05,1.66948]
[1776699967935,52.12,75593.02,0.0,-0.99037,1e-05,1.66948]
[1776699969018,52.12,75592.23,0.0,-0.99037,1e-05,1.66871]
[1776699969193,52.12,75592.23,0.0,-0.99037,1e-05,1.66871]
[1776699969222,52.12,75593.58,0.0,-0.99036,1e-05,1.67039]
[1776699970746,52.12,75593.58,0.0,-0.99036,1e-05,1.67039]
[1776699970056,52.12,75583.64,0.0,-0.99044,1e-05,1.65877]
[1776699970935,52.12,75583.64,0.0,-0.99044,1e-05,1.65877]
[1776699971063,52.12,75582.79,0.0,-0.99044,1e-05,1.65787]
[1776699973667,52.12,75584.88,0.0,-0.99043,1e-05,1.66042]
[1776699973695,52.12,75584.88,0.0,-0.99043,1e-05,1.66042]
[1776699973708,52.12,75595.63,0.0,-0.99034,1e-05,1.67318]
[1776699974051,52.12,75595.63,0.0,-0.99034,1e-05,1.67318]
[1776699974194,52.12,75595.63,0.0,-0.99034,1e-05,1.67318]
[1776699974295,52.13,75594.31,0.0,-0.99035,1e-05,1.67169]
[1776699976098,52.13,75590.97,0.0,-0.99038,1e-05,1.6679]
[1776699977106,52.13,75587.44,0.0,-0.99041,1e-05,1.66382]
[1776699978431,52.13,75587.44,0.0,-0.99041,1e-05,1.66382]
[1776699978698,52.13,75587.44,0.0,-0.99041,1e-05,1.66382]
[1776699979752,52.13,75586.62,0.0,-0.99041,1e-05,1.66294]
[1776699979794,52.13,75598.42,0.0,-0.99032,1e-05,1.67696]
[1776699979938,52.13,75598.42,0.0,-0.99032,1e-05,1.67696]
[1776699980135,52.13,75609.48,0.0,-0.99023,1e-05,1.69016]
[1776699981817,52.13,75609.48,0.0,-0.99023,1e-05,1.69016]
[1776699981137,52.13,75618.0,0.0,-0.99017,1e-05,1.70038]
[1776699981939,52.13,75618.0,0.0,-0.99017,1e-05,1.70038]
[1776699982144,52.13,75618.2,0.0,-0.99017,1e-05,1.70064]
[1776699984330,52.13,75618.65,0.0,-0.99016,1e-05,1.70121]
[1776699984440,52.13,75618.65,0.0,-0.99016,1e-05,1.70121]
[1776699984532,52.13,75619.75,0.0,-0.99015,1e-05,1.70255]
[1776699986172,52.13,75613.38,0.0,-0.9902,1e-05,1.69496]
[1776699987179,52.13,75613.24,0.0,-0.9902,1e-05,1.69483]
[1776699989193,52.13,75607.58,0.0,-0.99025,1e-05,1.68815]
[1776699990200,52.13,75606.59,0.0,-0.99026,1e-05,1.68702]
[1776699992594,52.13,75602.15,0.0,-0.9903,1e-05,1.68041]
[1776699993514,52.13,75602.15,0.0,-0.9903,1e-05,1.68041]
[1776699993696,52.13,75602.15,0.0,-0.9903,1e-05,1.68041]
[1776699993776,52.13,75611.19,0.0,-0.99023,1e-05,1.69123]
[1776699994439,52.13,75611.19,0.0,-0.99023,1e-05,1.69123]
[1776699994541,52.13,75608.19,0.0,-0.99025,1e-05,1.6877]
[1776699996214,52.13,75606.7,0.0,-0.99026,1e-05,1.68597]
[1776699996434,52.13,75606.7,0.0,-0.99026,1e-05,1.68597]
[1776699996644,52.13,75606.7,0.0,-0.99026,1e-05,1.68597]
[1776699996691,52.13,75606.7,0.0,-0.99026,1e-05,1.68597]
[1776699996749,52.13,75612.71,0.0,-0.99021,1e-05,1.69319]
[1776699997249,52.13,75619.27,0.0,-0.99016,1e-05,1.70107]
[1776699998256,52.13,75630.74,0.0,-0.99007,1e-05,1.71488]
[1776699999263,52.13,75634.71,0.0,-0.99004,1e-05,1.71968]
[1776700000270,52.13,75644.8,0.0,-0.98996,1e-05,1.7319]
[1776700001277,52.13,75647.69,0.0,-0.98994,1e-05,1.73539]
[1776700003616,52.13,75648.23,0.0,-0.98994,1e-05,1.73601]
[1776700003687,52.13,75648.23,0.0,-0.98994,1e-05,1.73601]
[1776700009333,52.13,75648.85,0.0,-0.98993,1e-05,1.73653]
[1776700013870,52.13,75649.54,0.0,-0.98993,1e-05,1.73727]
[1776700013872,52.13,75650.75,0.0,-0.98992,1e-05,1.73871]
[1776700013936,52.13,75650.75,0.0,-0.98992,1e-05,1.73871]
[1776700014082,52.13,75650.75,0.0,-0.98992,1e-05,1.73871]
[1776700014188,52.13,75650.75,0.0,-0.98992,1e-05,1.73871]
[1776700017389,52.13,75644.09,0.0,-0.98997,1e-05,1.73047]
[1776700018037,52.13,75644.09,0.0,-0.98997,1e-05,1.73047]
[1776700018189,52.13,75644.09,0.0,-0.98997,1e-05,1.73047]
[1776700018205,52.13,75644.09,0.0,-0.98997,1e-05,1.73047]
[1776700018437,52.13,75644.09,0.0,-0.98997,1e-05,1.73047]
[1776700018508,52.13,75636.78,0.0,-0.99003,1e-05,1.72159]
[1776700019403,52.13,75633.8,0.0,-0.99005,1e-05,1.71798]
[1776700021394,52.13,75634.03,0.0,-0.99005,1e-05,1.71826]
[1776700021434,52.13,75634.03,0.0,-0.99005,1e-05,1.71826]
[1776700021465,52.13,75634.03,0.0,-0.99005,1e-05,1.71826]
[1776700021689,52.13,75634.03,0.0,-0.99005,1e-05,1.71826]
[1776700021714,52.13,75638.64,0.0,-0.99001,1e-05,1.72384]
[1776700022423,52.13,75649.07,0.0,-0.98993,1e-05,1.7365]
[1776700023235,52.13,75649.07,0.0,-0.98993,1e-05,1.7365]
[1776700023437,52.13,75649.07,0.0,-0.98993,1e-05,1.7365]
[1776700023686,52.13,75649.07,0.0,-0.98993,1e-05,1.7365]
[1776700023688,52.13,75647.21,0.0,-0.98995,1e-05,1.7342]
[1776700025445,52.13,75643.81,0.0,-0.98997,1e-05,1.73002]
[1776700026438,52.13,75643.81,0.0,-0.98997,1e-05,1.73002]
[1776700026442,52.13,75643.81,0.0,-0.98997,1e-05,1.73002]
[1776700026693,52.13,75643.81,0.0,-0.98997,1e-05,1.73002]
[1776700026756,52.13,75645.13,0.0,-0.98996,1e-05,1.7316]
[1776700029570,52.13,75646.54,0.0,-0.98995,1e-05,1.73327]
[1776700029612,52.13,75646.54,0.0,-0.98995,1e-05,1.73327]
[1776700029689,52.13,75646.54,0.0,-0.98995,1e-05,1.73327]
[1776700029713,52.13,75647.51,0.0,-0.98995,1e-05,1.73442]
[1776700033508,52.13,75669.03,0.0,-0.98977,1e-05,1.76068]
[1776700034511,52.13,75674.02,0.0,-0.98973,1e-05,1.76672]
[1776700035598,52.13,75674.02,0.0,-0.98973,1e-05,1.76672]
[1776700035688,52.13,75674.02,0.0,-0.98973,1e-05,1.76672]
[1776700035863,52.13,75674.02,0.0,-0.98973,1e-05,1.76672]
[1776700035907,52.13,75672.56,0.0,-0.98975,1e-05,1.76483]
[1776700035935,52.13,75672.56,0.0,-0.98975,1e-05,1.76483]
[1776700039599,52.12,75674.6,0.0,-0.98973,1e-05,1.7671]
[1776700039693,52.12,75674.6,0.0,-0.98973,1e-05,1.7671]
[1776700039742,52.12,75674.6,0.0,-0.98973,1e-05,1.7671]
[1776700039789,52.12,75675.17,0.0,-0.98973,1e-05,1.76771]
[1776700039937,52.12,75675.17,0.0,-0.98973,1e-05,1.76771]
[1776700040559,52.12,75683.7,0.0,-0.98966,1e-05,1.77819]
[1776700041566,52.12,75697.8,0.0,-0.98955,1e-05,1.79565]
[1776700042573,52.12,75703.86,0.0,-0.9895,1e-05,1.80311]
[1776700044587,52.12,75703.94,0.0,-0.9895,1e-05,1.8029]
[1776700045609,52.12,75703.94,0.0,-0.9895,1e-05,1.8029]
[1776700045700,52.12,75703.94,0.0,-0.9895,1e-05,1.8029]
[1776700045759,52.12,75703.94,0.0,-0.9895,1e-05,1.8029]
[1776700045813,52.12,75706.02,0.0,-0.98948,1e-05,1.80536]
[1776700045936,52.12,75706.02,0.0,-0.98948,1e-05,1.80536]
[1776700046602,52.12,75703.37,0.0,-0.9895,1e-05,1.80187]
[1776700049062,52.12,75705.07,0.0,-0.98949,1e-05,1.8037]
[1776700052849,52.11,75703.25,0.0,-0.98952,1e-05,1.79946]
[1776700057680,52.11,75698.92,0.0,-0.98956,1e-05,1.79319]
[1776700058687,52.1,75694.73,0.0,-0.9896,1e-05,1.78665]
[1776700058996,52.1,75694.73,0.0,-0.9896,1e-05,1.78665]
[1776700059188,52.1,75694.73,0.0,-0.9896,1e-05,1.78665]
[1776700059694,52.1,75698.24,0.0,-0.98958,1e-05,1.78984]
[1776700060404,52.1,75698.24,0.0,-0.98958,1e-05,1.78984]
[1776700060438,52.1,75698.24,0.0,-0.98958,1e-05,1.78984]
[1776700060701,52.09,75698.78,0.0,-0.98959,1e-05,1.78927]
[1776700064614,52.08,75700.19,0.0,-0.98959,1e-05,1.78953]
[1776700064691,52.08,75700.19,0.0,-0.98959,1e-05,1.78953]
[1776700067308,52.08,75699.0,0.0,-0.9896,1e-05,1.78768]
[1776700067435,52.08,75699.0,0.0,-0.9896,1e-05,1.78768]
[1776700067570,52.08,75699.0,0.0,-0.9896,1e-05,1.78768]
[1776700067688,52.08,75699.0,0.0,-0.9896,1e-05,1.78768]
[1776700067750,52.08,75694.23,0.0,-0.98964,1e-05,1.78162]
[1776700068756,52.08,75689.8,0.0,-0.98967,1e-05,1.77601]
[1776700073792,52.08,75690.35,0.0,-0.98967,1e-05,1.77622]
[1776700075096,52.08,75690.99,0.0,-0.98967,1e-05,1.77692]
[1776700075148,52.08,75690.99,0.0,-0.98967,1e-05,1.77692]
[1776700075197,52.08,75690.99,0.0,-0.98967,1e-05,1.77692]
[1776700075815,52.08,75689.56,0.0,-0.98968,1e-05,1.77504]
[1776700077828,52.07,75686.84,0.0,-0.9897,1e-05,1.77149]
[1776700079347,52.07,75686.37,0.0,-0.98971,1e-05,1.77082]
[1776700079372,52.07,75686.37,0.0,-0.98971,1e-05,1.77082]
[1776700079436,52.07,75686.37,0.0,-0.98971,1e-05,1.77082]
[1776700079842,52.07,75685.42,0.0,-0.98972,1e-05,1.76956]
[1776700080849,52.07,75682.25,0.0,-0.98974,1e-05,1.76555]
[1776700082863,52.07,75686.89,0.0,-0.98971,1e-05,1.77113]
[1776700082969,52.07,75686.89,0.0,-0.98971,1e-05,1.77113]
[1776700083193,52.07,75686.89,0.0,-0.98971,1e-05,1.77113]
[1776700083447,52.07,75686.89,0.0,-0.98971,1e-05,1.77113]
[1776700083687,52.07,75686.89,0.0,-0.98971,1e-05,1.77113]
[1776700083870,52.07,75686.75,0.0,-0.98971,1e-05,1.77088]
[1776700085884,52.07,75677.27,0.0,-0.98979,1e-05,1.75899]
[1776700086891,52.07,75668.02,0.0,-0.98986,1e-05,1.74754]
[1776700087898,52.07,75672.46,0.0,-0.98982,1e-05,1.75292]
[1776700088905,52.07,75672.52,0.0,-0.98982,1e-05,1.75295]
[1776700089551,52.07,75672.52,0.0,-0.98982,1e-05,1.75295]
[1776700089691,52.07,75672.52,0.0,-0.98982,1e-05,1.75295]
[1776700093926,52.07,75672.27,0.0,-0.98983,1e-05,1.75241]
[1776700093938,52.07,75672.27,0.0,-0.98983,1e-05,1.75241]
[1776700094606,52.07,75673.26,0.0,-0.98982,1e-05,1.75356]
[1776700094687,52.07,75673.26,0.0,-0.98982,1e-05,1.75356]
[1776700094949,52.07,75671.4,0.0,-0.98984,1e-05,1.75122]
[1776700096963,52.07,75674.3,0.0,-0.98981,1e-05,1.75467]
[1776700097654,52.07,75674.3,0.0,-0.98981,1e-05,1.75467]
[1776700097697,52.07,75674.3,0.0,-0.98981,1e-05,1.75467]
[1776700100110,52.07,75677.37,0.0,-0.98979,1e-05,1.75834]
[1776700100290,52.07,75691.42,0.0,-0.98968,1e-05,1.77565]
[1776700101228,52.07,75700.13,0.0,-0.98961,1e-05,1.78642]
[1776700101999,52.07,75704.5,0.0,-0.98957,1e-05,1.79178]
[1776700103006,52.06,75704.06,0.0,-0.98958,1e-05,1.79111]
[1776700104102,52.06,75704.06,0.0,-0.98958,1e-05,1.79111]
[1776700104201,52.06,75704.08,0.0,-0.98958,1e-05,1.79089]
[1776700110071,52.06,75705.78,0.0,-0.98957,1e-05,1.7924]
[1776700115110,52.06,75706.7,0.0,-0.98957,1e-05,1.79131]
[1776700116242,52.06,75706.7,0.0,-0.98957,1e-05,1.79131]
[1776700116268,52.06,75712.44,0.0,-0.98953,1e-05,1.79838]
[1776700117124,52.05,75716.87,0.0,-0.98949,1e-05,1.80381]
[1776700119385,52.05,75717.6,0.0,-0.98949,1e-05,1.80459]
[1776700119435,52.05,75717.6,0.0,-0.98949,1e-05,1.80459]
[1776700119549,52.05,75717.6,0.0,-0.98949,1e-05,1.80459]
[1776700119695,52.05,75717.6,0.0,-0.98949,1e-05,1.80459]
[1776700119701,52.05,75717.61,0.0,-0.98949,1e-05,1.80446]
[1776700124174,52.05,75714.13,0.0,-0.98952,1e-05,1.79937]
[1776700125759,52.05,75714.13,0.0,-0.98952,1e-05,1.79937]
[1776700125938,52.05,75714.13,0.0,-0.98952,1e-05,1.79937]
[1776700125961,52.05,75711.25,0.0,-0.98954,1e-05,1.79562]
[1776700126275,52.05,75711.25,0.0,-0.98954,1e-05,1.79562]
[1776700126438,52.05,75711.25,0.0,-0.98954,1e-05,1.79562]
[1776700128203,52.05,75716.12,0.0,-0.98951,1e-05,1.80133]
[1776700129488,52.05,75716.12,0.0,-0.98951,1e-05,1.80133]
[1776700129705,52.05,75716.12,0.0,-0.98951,1e-05,1.80133]
[1776700129770,52.05,75716.12,0.0,-0.98951,1e-05,1.80133]
[1776700129941,52.05,75716.12,0.0,-0.98951,1e-05,1.80133]
[1776700129987,52.05,75714.53,0.0,-0.98952,1e-05,1.7992]
[1776700132779,52.05,75714.18,0.0,-0.98953,1e-05,1.79862]
[1776700132934,52.05,75714.18,0.0,-0.98953,1e-05,1.79862]
[1776700132809,52.04,75712.37,0.0,-0.98954,1e-05,1.79608]
[1776700133108,52.04,75712.37,0.0,-0.98954,1e-05,1.79608]
[1776700133196,52.04,75712.37,0.0,-0.98954,1e-05,1.79608]
[1776700135257,52.04,75694.46,0.0,-0.98969,1e-05,1.77337]
[1776700136236,52.04,75694.46,0.0,-0.98969,1e-05,1.77337]
[1776700136436,52.04,75694.46,0.0,-0.98969,1e-05,1.77337]
[1776700136962,52.04,75694.46,0.0,-0.98969,1e-05,1.77337]
[1776700136462,52.04,75688.57,0.0,-0.98974,1e-05,1.76598]
[1776700137194,52.04,75688.57,0.0,-0.98974,1e-05,1.76598]
[1776700139957,52.04,75688.77,0.0,-0.98974,1e-05,1.76607]
[1776700140023,52.04,75696.99,0.0,-0.98967,1e-05,1.77618]
[1776700140194,52.04,75696.99,0.0,-0.98967,1e-05,1.77618]
[1776700140509,52.04,75696.99,0.0,-0.98967,1e-05,1.77618]
[1776700140639,52.04,75696.99,0.0,-0.98967,1e-05,1.77618]
[1776700140707,52.04,75698.08,0.0,-0.98966,1e-05,1.77744]
[1776700141304,52.04,75691.44,0.0,-0.98972,1e-05,1.7691]
[1776700143318,52.04,75690.59,0.0,-0.98973,1e-05,1.76788]
[1776700145332,52.04,75687.38,0.0,-0.98975,1e-05,1.76375]
[1776700146339,52.04,75681.51,0.0,-0.9898,1e-05,1.75644]
[1776700147665,52.04,75681.51,0.0,-0.9898,1e-05,1.75644]
[1776700147695,52.04,75681.51,0.0,-0.9898,1e-05,1.75644]
[1776700147787,52.04,75680.83,0.0,-0.98981,1e-05,1.75554]
[1776700148719,52.04,75680.83,0.0,-0.98981,1e-05,1.75554]
[1776700148935,52.04,75680.83,0.0,-0.98981,1e-05,1.75554]
[1776700152381,52.03,75669.83,0.0,-0.9899,1e-05,1.74173]
[1776700153388,52.03,75669.2,0.0,-0.9899,1e-05,1.74092]
[1776700154395,52.03,75660.35,0.0,-0.98997,1e-05,1.73009]
[1776700155402,52.03,75647.8,0.0,-0.99007,1e-05,1.71485]
[1776700156409,52.03,75643.13,0.0,-0.99011,1e-05,1.70922]
[1776700157416,52.03,75640.53,0.0,-0.99013,1e-05,1.70611]
[1776700158821,52.03,75637.3,0.0,-0.99015,1e-05,1.70224]
[1776700159431,52.03,75631.72,0.0,-0.9902,1e-05,1.69558]
[1776700160937,52.03,75631.72,0.0,-0.9902,1e-05,1.69558]
[1776700160967,52.03,75627.89,0.0,-0.99023,1e-05,1.69104]
[1776700161445,52.03,75622.06,0.0,-0.99027,1e-05,1.68413]
[1776700164936,52.04,75622.33,0.0,-0.99027,1e-05,1.68457]
[1776700164937,52.04,75624.08,0.0,-0.99026,1e-05,1.68672]
[1776700168494,52.04,75621.45,0.0,-0.99027,1e-05,1.68381]
[1776700169720,52.04,75621.45,0.0,-0.99027,1e-05,1.68381]
[1776700169937,52.04,75621.45,0.0,-0.99027,1e-05,1.68381]
[1776700170026,52.04,75623.95,0.0,-0.99025,1e-05,1.68685]
[1776700171515,52.04,75619.51,0.0,-0.9903,1e-05,1.68025]
[1776700172700,52.04,75619.51,0.0,-0.9903,1e-05,1.68025]
[1776700172936,52.04,75619.51,0.0,-0.9903,1e-05,1.68025]
[1776700176703,52.04,75618.8,0.0,-0.9903,1e-05,1.67968]
[1776700176944,52.04,75618.8,0.0,-0.9903,1e-05,1.67968]
[1776700178565,52.04,75613.08,0.0,-0.99034,1e-05,1.67311]
[1776700179572,52.04,75600.07,0.0,-0.99044,1e-05,1.65784]
[1776700180579,52.04,75584.07,0.0,-0.99056,1e-05,1.63922]
[1776700181586,52.04,75583.38,0.0,-0.99057,1e-05,1.63855]
[1776700185614,52.05,75588.03,0.0,-0.99053,1e-05,1.64452]
[1776700187629,52.05,75583.4,0.0,-0.99056,1e-05,1.63937]
[1776700189029,52.05,75583.4,0.0,-0.99056,1e-05,1.63937]
[1776700189192,52.05,75583.33,0.0,-0.99056,1e-05,1.63942]
[1776700189657,52.05,75580.37,0.0,-0.99058,1e-05,1.63611]
[1776700191396,52.05,75579.16,0.0,-0.99059,1e-05,1.63484]
[1776700191439,52.05,75579.16,0.0,-0.99059,1e-05,1.63484]
[1776700193684,52.05,75576.55,0.0,-0.99061,1e-05,1.63222]
[1776700194691,52.05,75581.85,0.0,-0.99057,1e-05,1.63852]
[1776700196185,52.05,75583.25,0.0,-0.99055,1e-05,1.64028]
[1776700196306,52.05,75583.25,0.0,-0.99055,1e-05,1.64028]
[1776700196917,52.05,75583.25,0.0,-0.99055,1e-05,1.64028]
[1776700196937,52.05,75583.25,0.0,-0.99055,1e-05,1.64028]
[1776700196993,52.05,75584.22,0.0,-0.99055,1e-05,1.64154]
[1776700199726,52.06,75580.36,0.0,-0.99057,1e-05,1.63742]
[1776700200557,52.06,75580.36,0.0,-0.99057,1e-05,1.63742]
[1776700200687,52.06,75580.36,0.0,-0.99057,1e-05,1.63742]
[1776700201022,52.06,75580.36,0.0,-0.99057,1e-05,1.63742]
[1776700201060,52.06,75576.2,0.0,-0.9906,1e-05,1.63271]
[1776700201193,52.06,75576.2,0.0,-0.9906,1e-05,1.63271]
[1776700202748,52.06,75578.63,0.0,-0.99058,1e-05,1.63581]
[1776700203754,52.06,75583.28,0.0,-0.99055,1e-05,1.64136]
[1776700204773,52.06,75583.28,0.0,-0.99055,1e-05,1.64136]
[1776700204941,52.06,75583.28,0.0,-0.99055,1e-05,1.64136]
[1776700205009,52.06,75586.61,0.0,-0.99052,1e-05,1.64537]
[1776700205768,52.06,75599.53,0.0,-0.99042,1e-05,1.66064]
[1776700206775,52.06,75602.43,0.0,-0.9904,1e-05,1.66414]
[1776700207734,52.06,75602.43,0.0,-0.9904,1e-05,1.66414]
[1776700207936,52.06,75602.43,0.0,-0.9904,1e-05,1.66414]
[1776700211812,52.06,75608.05,0.0,-0.99035,1e-05,1.67118]
[1776700212818,52.06,75612.84,0.0,-0.99032,1e-05,1.67693]
[1776700214836,52.06,75608.59,0.0,-0.99035,1e-05,1.67202]
[1776700215458,52.06,75608.59,0.0,-0.99035,1e-05,1.67202]
[1776700215847,52.06,75601.77,0.0,-0.9904,1e-05,1.66404]
[1776700216853,52.07,75591.24,0.0,-0.99048,1e-05,1.65175]
[1776700217860,52.07,75587.16,0.0,-0.99051,1e-05,1.64708]
[1776700218866,52.07,75581.73,0.0,-0.99055,1e-05,1.64085]
[1776700219874,52.07,75584.16,0.0,-0.99053,1e-05,1.64381]
[1776700220881,52.07,75592.36,0.0,-0.99047,1e-05,1.6534]
[1776700221714,52.07,75592.36,0.0,-0.99047,1e-05,1.6534]
[1776700221939,52.07,75592.36,0.0,-0.99047,1e-05,1.6534]
[1776700221987,52.07,75593.22,0.0,-0.99046,1e-05,1.65463]
[1776700223727,52.07,75592.71,0.0,-0.99046,1e-05,1.65413]
[1776700223935,52.07,75592.71,0.0,-0.99046,1e-05,1.65413]
[1776700224017,52.07,75595.07,0.0,-0.99045,1e-05,1.65699]
[1776700224909,52.07,75591.22,0.0,-0.99047,1e-05,1.65257]
[1776700226472,52.07,75592.51,0.0,-0.99046,1e-05,1.65418]
[1776700226688,52.07,75592.51,0.0,-0.99046,1e-05,1.65418]
[1776700228951,52.07,75596.43,0.0,-0.99043,1e-05,1.65907]
[1776700229959,52.07,75603.83,0.0,-0.99038,1e-05,1.66788]
[1776700230966,52.07,75611.39,0.0,-0.99032,1e-05,1.6769]
[1776700231973,52.07,75609.16,0.0,-0.99034,1e-05,1.67289]
[1776700233085,52.07,75609.16,0.0,-0.99034,1e-05,1.67289]
[1776700233100,52.07,75604.38,0.0,-0.99038,1e-05,1.66731]
[1776700233193,52.07,75604.38,0.0,-0.99038,1e-05,1.66731]
[1776700233987,52.07,75597.46,0.0,-0.99043,1e-05,1.65923]
[1776700234994,52.07,75596.76,0.0,-0.99043,1e-05,1.6585]
[1776700236104,52.07,75596.76,0.0,-0.99043,1e-05,1.6585]
[1776700236190,52.08,75597.75,0.0,-0.99043,1e-05,1.65976]
[1776700237008,52.08,75595.57,0.0,-0.99044,1e-05,1.65728]
[1776700238015,52.08,75602.88,0.0,-0.99039,1e-05,1.66598]
[1776700238636,52.08,75602.88,0.0,-0.99039,1e-05,1.66598]
[1776700238688,52.08,75602.88,0.0,-0.99039,1e-05,1.66598]
[1776700239022,52.08,75610.02,0.0,-0.99033,1e-05,1.6745]
[1776700240029,52.08,75609.92,0.0,-0.99033,1e-05,1.67445]
[1776700240964,52.08,75609.92,0.0,-0.99033,1e-05,1.67445]
[1776700241192,52.08,75609.71,0.0,-0.99033,1e-05,1.67426]
[1776700242043,52.08,75615.19,0.0,-0.99029,1e-05,1.68083]
[1776700242842,52.08,75615.19,0.0,-0.99029,1e-05,1.68083]
[1776700242937,52.08,75615.19,0.0,-0.99029,1e-05,1.68083]
[1776700243049,52.08,75618.83,0.0,-0.99026,1e-05,1.68521]
[1776700244057,52.08,75628.46,0.0,-0.99019,1e-05,1.69676]
[1776700245064,52.08,75632.14,0.0,-0.99016,1e-05,1.70119]
[1776700246075,52.08,75634.39,0.0,-0.99014,1e-05,1.70391]
[1776700247080,52.08,75615.67,0.0,-0.99029,1e-05,1.68156]
[1776700248087,52.08,75615.18,0.0,-0.99029,1e-05,1.68104]
[1776700248677,52.08,75615.18,0.0,-0.99029,1e-05,1.68104]
[1776700248692,52.08,75615.18,0.0,-0.99029,1e-05,1.68104]
[1776700250013,52.08,75615.13,0.0,-0.99029,1e-05,1.68103]
[1776700250101,52.08,75611.48,0.0,-0.99032,1e-05,1.67676]
[1776700250192,52.08,75611.48,0.0,-0.99032,1e-05,1.67676]
[1776700253135,52.08,75610.98,0.0,-0.99032,1e-05,1.6763]
[1776700253200,52.08,75612.09,0.0,-0.99031,1e-05,1.67768]
[1776700254129,52.08,75614.28,0.0,-0.99029,1e-05,1.68035]
[1776700259165,52.08,75614.1,0.0,-0.99029,1e-05,1.68045]
[1776700260776,52.08,75614.1,0.0,-0.99029,1e-05,1.68045]
[1776700260937,52.08,75614.1,0.0,-0.99029,1e-05,1.68045]
[1776700261178,52.08,75620.98,0.0,-0.99024,1e-05,1.68876]
[1776700262373,52.08,75620.98,0.0,-0.99024,1e-05,1.68876]
[1776700262437,52.08,75620.98,0.0,-0.99024,1e-05,1.68876]
[1776700262473,52.08,75617.52,0.0,-0.99026,1e-05,1.68475]
[1776700264459,52.08,75616.12,0.0,-0.99028,1e-05,1.68308]
[1776700264687,52.08,75616.12,0.0,-0.99028,1e-05,1.68308]
[1776700264788,52.08,75622.2,0.0,-0.99023,1e-05,1.69044]
[1776700265209,52.08,75629.23,0.0,-0.99017,1e-05,1.69884]
[1776700266217,52.09,75636.02,0.0,-0.99012,1e-05,1.70703]
[1776700267224,52.09,75643.97,0.0,-0.99006,1e-05,1.71663]
[1776700268231,52.09,75635.21,0.0,-0.99013,1e-05,1.70608]
[1776700269647,52.09,75635.21,0.0,-0.99013,1e-05,1.70608]
[1776700269685,52.09,75635.21,0.0,-0.99013,1e-05,1.70608]
[1776700269821,52.09,75635.21,0.0,-0.99013,1e-05,1.70608]
[1776700269939,52.09,75635.21,0.0,-0.99013,1e-05,1.70608]
[1776700270039,52.09,75630.53,0.0,-0.99016,1e-05,1.70051]
[1776700270245,52.09,75626.07,0.0,-0.9902,1e-05,1.69517]
[1776700271263,52.09,75623.51,0.0,-0.99022,1e-05,1.69215]
[1776700272431,52.09,75623.51,0.0,-0.99022,1e-05,1.69215]
[1776700272690,52.09,75623.51,0.0,-0.99022,1e-05,1.69215]
[1776700272791,52.09,75626.35,0.0,-0.99019,1e-05,1.69564]
[1776700274681,52.09,75626.58,0.0,-0.99019,1e-05,1.69591]
[1776700274949,52.09,75626.58,0.0,-0.99019,1e-05,1.69591]
[1776700274974,52.09,75617.1,0.0,-0.99026,1e-05,1.6847]
[1776700275287,52.09,75613.01,0.0,-0.9903,1e-05,1.67984]
[1776700276294,52.09,75610.14,0.0,-0.99032,1e-05,1.67651]
[1776700277301,52.09,75607.15,0.0,-0.99034,1e-05,1.67304]
[1776700279317,52.09,75599.13,0.0,-0.9904,1e-05,1.66374]
[1776700280324,52.09,75607.28,0.0,-0.99034,1e-05,1.67345]
[1776700282104,52.09,75600.4,0.0,-0.99039,1e-05,1.6655]
[1776700282313,52.09,75600.4,0.0,-0.99039,1e-05,1.6655]
[1776700282434,52.09,75600.4,0.0,-0.99039,1e-05,1.6655]
[1776700282938,52.09,75600.4,0.0,-0.99039,1e-05,1.6655]
[1776700282997,52.09,75600.0,0.0,-0.99039,1e-05,1.66512]
[1776700284912,52.09,75600.75,0.0,-0.99039,1e-05,1.66601]
[1776700284935,52.09,75600.75,0.0,-0.99039,1e-05,1.66601]
[1776700284989,52.09,75604.65,0.0,-0.99035,1e-05,1.6708]
[1776700285359,52.09,75611.79,0.0,-0.9903,1e-05,1.67926]
[1776700286370,52.09,75619.72,0.0,-0.99024,1e-05,1.68877]
[1776700287654,52.09,75619.72,0.0,-0.99024,1e-05,1.68877]
[1776700287700,52.09,75619.72,0.0,-0.99024,1e-05,1.68877]
[1776700287728,52.09,75620.63,0.0,-0.99023,1e-05,1.68998]
[1776700288721,52.09,75620.63,0.0,-0.99023,1e-05,1.68998]
[1776700288936,52.09,75620.63,0.0,-0.99023,1e-05,1.68998]
[1776700288978,52.09,75617.99,0.0,-0.99025,1e-05,1.68689]
[1776700291023,52.09,75615.75,0.0,-0.99027,1e-05,1.68422]
[1776700291036,52.09,75617.96,0.0,-0.99026,1e-05,1.68553]
[1776700291402,52.09,75627.43,0.0,-0.99018,1e-05,1.69684]
[1776700293416,52.09,75623.09,0.0,-0.99022,1e-05,1.69175]
[1776700294656,52.09,75623.09,0.0,-0.99022,1e-05,1.69175]
[1776700294687,52.09,75623.09,0.0,-0.99022,1e-05,1.69175]
[1776700294757,52.09,75619.63,0.0,-0.99024,1e-05,1.68771]
[1776700296439,52.1,75612.53,0.0,-0.9903,1e-05,1.67932]
[1776700298485,52.1,75617.03,0.0,-0.99026,1e-05,1.6848]
[1776700299483,52.1,75612.68,0.0,-0.9903,1e-05,1.6797]
[1776700300490,52.1,75604.89,0.0,-0.99036,1e-05,1.67054]
[1776700301497,52.1,75598.05,0.0,-0.99041,1e-05,1.66254]
[1776700302504,52.1,75600.75,0.0,-0.99039,1e-05,1.66581]
[1776700304518,52.1,75597.67,0.0,-0.99041,1e-05,1.66247]
[1776700307539,52.1,75589.58,0.0,-0.99047,1e-05,1.65316]
[1776700308547,52.1,75584.41,0.0,-0.99051,1e-05,1.64721]
[1776700309555,52.1,75581.1,0.0,-0.99053,1e-05,1.64358]
[1776700311569,52.1,75585.94,0.0,-0.99049,1e-05,1.6495]
[1776700312566,52.1,75585.94,0.0,-0.99049,1e-05,1.6495]
[1776700313583,52.1,75591.55,0.0,-0.99045,1e-05,1.6563]
[1776700314590,52.11,75594.7,0.0,-0.99042,1e-05,1.66011]
[1776700316604,52.11,75598.63,0.0,-0.99039,1e-05,1.66493]
[1776700318033,52.11,75598.63,0.0,-0.99039,1e-05,1.66493]
[1776700318190,52.11,75598.63,0.0,-0.99039,1e-05,1.66493]
[1776700318139,52.11,75599.66,0.0,-0.99038,1e-05,1.66623]
[1776700319625,52.11,75603.75,0.0,-0.99035,1e-05,1.67123]
[1776700320632,52.11,75610.24,0.0,-0.9903,1e-05,1.67899]
[1776700321955,52.11,75613.54,0.0,-0.99027,1e-05,1.68298]
[1776700322646,52.11,75617.44,0.0,-0.99024,1e-05,1.68767]
[1776700324435,52.11,75618.6,0.0,-0.99023,1e-05,1.68911]
[1776700324994,52.11,75618.6,0.0,-0.99023,1e-05,1.68911]
[1776700325191,52.11,75618.6,0.0,-0.99023,1e-05,1.68911]
[1776700325237,52.11,75619.1,0.0,-0.99023,1e-05,1.68975]
[1776700329695,52.11,75615.89,0.0,-0.99025,1e-05,1.68618]
[1776700330504,52.11,75615.89,0.0,-0.99025,1e-05,1.68618]
[1776700330687,52.11,75615.89,0.0,-0.99025,1e-05,1.68618]
[1776700331709,52.11,75611.25,0.0,-0.99029,1e-05,1.68077]
[1776700332955,52.11,75611.25,0.0,-0.99029,1e-05,1.68077]
[1776700333018,52.11,75611.25,0.0,-0.99029,1e-05,1.68077]
[1776700333189,52.11,75611.25,0.0,-0.99029,1e-05,1.68077]
[1776700333226,52.11,75601.68,0.0,-0.99036,1e-05,1.6695]
[1776700333728,52.11,75600.57,0.0,-0.99037,1e-05,1.66828]
[1776700334731,52.11,75610.49,0.0,-0.99029,1e-05,1.68011]
[1776700335434,52.11,75610.49,0.0,-0.99029,1e-05,1.68011]
[1776700335483,52.11,75610.49,0.0,-0.99029,1e-05,1.68011]
[1776700335689,52.11,75610.49,0.0,-0.99029,1e-05,1.68011]
[1776700335738,52.11,75615.99,0.0,-0.99025,1e-05,1.68671]
[1776700337758,52.11,75621.86,0.0,-0.9902,1e-05,1.69382]
[1776700338764,52.11,75630.83,0.0,-0.99013,1e-05,1.70461]
[1776700339993,52.11,75630.83,0.0,-0.99013,1e-05,1.70461]
[1776700340189,52.11,75630.83,0.0,-0.99013,1e-05,1.70461]
[1776700340219,52.11,75630.55,0.0,-0.99014,1e-05,1.7043]
[1776700340381,52.11,75630.55,0.0,-0.99014,1e-05,1.7043]
[1776700340441,52.11,75630.55,0.0,-0.99014,1e-05,1.7043]
[1776700340778,52.11,75630.62,0.0,-0.99013,1e-05,1.70441]
[1776700344806,52.12,75627.37,0.0,-0.99016,1e-05,1.7006]
[1776700345736,52.12,75627.37,0.0,-0.99016,1e-05,1.7006]
[1776700345934,52.12,75627.37,0.0,-0.99016,1e-05,1.7006]
[1776700346035,52.12,75623.05,0.0,-0.99019,1e-05,1.69546]
[1776700351052,52.12,75621.87,0.0,-0.9902,1e-05,1.69422]
[1776700351144,52.12,75621.87,0.0,-0.9902,1e-05,1.69422]
[1776700351189,52.12,75621.87,0.0,-0.9902,1e-05,1.69422]
[1776700351260,52.12,75623.33,0.0,-0.9902,1e-05,1.69457]
[1776700353255,52.12,75622.23,0.0,-0.99021,1e-05,1.6933]
[1776700353435,52.12,75622.2,0.0,-0.99021,1e-05,1.6933]
[1776700353474,52.12,75622.2,0.0,-0.99021,1e-05,1.6933]
[1776700353691,52.12,75622.2,0.0,-0.99021,1e-05,1.6933]
[1776700353868,52.12,75626.41,0.0,-0.99017,1e-05,1.69839]
[1776700356890,52.12,75631.18,0.0,-0.99013,1e-05,1.70421]
[1776700357573,52.12,75631.18,0.0,-0.99013,1e-05,1.70421]
[1776700357691,52.12,75631.18,0.0,-0.99013,1e-05,1.70421]
[1776700359766,52.12,75632.08,0.0,-0.99013,1e-05,1.70534]
[1776700359811,52.12,75632.08,0.0,-0.99013,1e-05,1.70534]
[1776700359936,52.12,75632.08,0.0,-0.99013,1e-05,1.70534]
[1776700360036,52.12,75626.78,0.0,-0.99017,1e-05,1.69901]
[1776700362835,52.12,75625.0,0.0,-0.99018,1e-05,1.69695]
[1776700362891,52.12,75625.0,0.0,-0.99018,1e-05,1.69695]
[1776700362940,52.12,75625.0,0.0,-0.99018,1e-05,1.69695]
[1776700363041,52.12,75617.31,0.0,-0.99024,1e-05,1.68781]
[1776700363941,52.12,75614.88,0.0,-0.99026,1e-05,1.68497]
[1776700364948,52.12,75618.74,0.0,-0.99023,1e-05,1.68963]
[1776700365558,52.12,75618.74,0.0,-0.99023,1e-05,1.68963]
[1776700365622,52.12,75618.74,0.0,-0.99023,1e-05,1.68963]
[1776700365693,52.12,75618.74,0.0,-0.99023,1e-05,1.68963]
[1776700365955,52.12,75621.13,0.0,-0.99021,1e-05,1.69253]
[1776700368976,52.12,75624.18,0.0,-0.99019,1e-05,1.69632]
[1776700370549,52.12,75625.73,0.0,-0.99017,1e-05,1.69821]
[1776700370565,52.12,75625.73,0.0,-0.99017,1e-05,1.69821]
[1776700370686,52.12,75625.73,0.0,-0.99017,1e-05,1.69821]
[1776700370995,52.12,75627.98,0.0,-0.99016,1e-05,1.70095]
[1776700376032,52.12,75626.74,0.0,-0.99016,1e-05,1.69965]
[1776700377173,52.12,75626.74,0.0,-0.99016,1e-05,1.69965]
[1776700377182,52.12,75626.74,0.0,-0.99016,1e-05,1.69965]
[1776700377193,52.12,75626.74,0.0,-0.99016,1e-05,1.69965]
[1776700377224,52.12,75636.76,0.0,-0.99009,1e-05,1.71173]
[1776700377436,52.12,75636.76,0.0,-0.99009,1e-05,1.71173]
[1776700378046,52.12,75638.99,0.0,-0.99007,1e-05,1.71443]
[1776700383081,52.12,75642.26,0.0,-0.99004,1e-05,1.71844]
[1776700384088,52.12,75633.24,0.0,-0.99011,1e-05,1.70762]
[1776700385094,52.12,75622.51,0.0,-0.9902,1e-05,1.69478]
[1776700386102,52.12,75622.25,0.0,-0.9902,1e-05,1.69452]
[1776700386936,52.12,75622.25,0.0,-0.9902,1e-05,1.69452]
[1776700387196,52.12,75622.25,0.0,-0.9902,1e-05,1.69452]
[1776700391137,52.12,75625.53,0.0,-0.99017,1e-05,1.6987]
[1776700392147,52.12,75624.69,0.0,-0.99018,1e-05,1.69774]
[1776700393154,52.13,75629.03,0.0,-0.99014,1e-05,1.70298]
[1776700393649,52.13,75629.03,0.0,-0.99014,1e-05,1.70298]
[1776700393711,52.13,75629.03,0.0,-0.99014,1e-05,1.70298]
[1776700393926,52.13,75629.03,0.0,-0.99014,1e-05,1.70298]
[1776700393938,52.13,75629.03,0.0,-0.99014,1e-05,1.70298]
[1776700394161,52.13,75635.09,0.0,-0.99009,1e-05,1.7103]
[1776700395380,52.13,75637.68,0.0,-0.99007,1e-05,1.71344]
[1776700395440,52.13,75637.68,0.0,-0.99007,1e-05,1.71344]
[1776700397186,52.13,75646.41,0.0,-0.99001,1e-05,1.72402]
[1776700398193,52.13,75644.85,0.0,-0.99002,1e-05,1.7221]
[1776700398456,52.13,75644.85,0.0,-0.99002,1e-05,1.7221]
[1776700398525,52.13,75644.85,0.0,-0.99002,1e-05,1.7221]
[1776700398692,52.13,75644.85,0.0,-0.99002,1e-05,1.7221]
[1776700399200,52.13,75645.02,0.0,-0.99002,1e-05,1.72229]
[1776700400207,52.13,75640.72,0.0,-0.99005,1e-05,1.71707]
[1776700401101,52.13,75640.72,0.0,-0.99005,1e-05,1.71707]
[1776700401186,52.13,75640.72,0.0,-0.99005,1e-05,1.71707]
[1776700401214,52.13,75636.79,0.0,-0.99008,1e-05,1.71234]
[1776700402221,52.13,75622.87,0.0,-0.99019,1e-05,1.69564]
[1776700402871,52.13,75622.87,0.0,-0.99019,1e-05,1.69564]
[1776700402934,52.13,75622.87,0.0,-0.99019,1e-05,1.69564]
[1776700403229,52.13,75620.63,0.0,-0.99021,1e-05,1.69301]
[1776700408264,52.13,75620.25,0.0,-0.99021,1e-05,1.6928]
[1776700411286,52.13,75614.32,0.0,-0.99026,1e-05,1.68444]
[1776700412492,52.13,75613.87,0.0,-0.99026,1e-05,1.68397]
[1776700412543,52.13,75613.87,0.0,-0.99026,1e-05,1.68397]
[1776700412689,52.13,75613.87,0.0,-0.99026,1e-05,1.68397]
[1776700413300,52.13,75616.62,0.0,-0.99024,1e-05,1.6873]
[1776700415314,52.13,75612.52,0.0,-0.99027,1e-05,1.68254]
[1776700416106,52.13,75612.52,0.0,-0.99027,1e-05,1.68254]
[1776700416111,52.13,75612.52,0.0,-0.99027,1e-05,1.68254]
[1776700416191,52.13,75612.52,0.0,-0.99027,1e-05,1.68254]
[1776700416321,52.13,75612.25,0.0,-0.99028,1e-05,1.68228]
[1776700418335,52.13,75608.67,0.0,-0.9903,1e-05,1.67816]
[1776700419682,52.13,75606.62,0.0,-0.99032,1e-05,1.67581]
[1776700419726,52.13,75606.62,0.0,-0.99032,1e-05,1.67581]
[1776700419939,52.13,75606.62,0.0,-0.99032,1e-05,1.67581]
[1776700420349,52.13,75606.41,0.0,-0.99032,1e-05,1.67564]
[1776700425387,52.13,75609.26,0.0,-0.99029,1e-05,1.6794]
[1776700425901,52.13,75609.26,0.0,-0.99029,1e-05,1.6794]
[1776700425940,52.13,75609.26,0.0,-0.99029,1e-05,1.6794]
[1776700425962,52.13,75609.26,0.0,-0.99029,1e-05,1.6794]
[1776700426188,52.13,75609.26,0.0,-0.99029,1e-05,1.6794]
[1776700426394,52.13,75606.42,0.0,-0.99032,1e-05,1.6761]
[1776700429371,52.13,75605.74,0.0,-0.99032,1e-05,1.67537]
[1776700429443,52.13,75605.69,0.0,-0.99032,1e-05,1.67547]
[1776700434400,52.14,75605.84,0.0,-0.99032,1e-05,1.67587]
[1776700434439,52.14,75605.59,0.0,-0.99032,1e-05,1.67566]
[1776700434450,52.14,75605.05,0.0,-0.99032,1e-05,1.67509]
[1776700438707,52.14,75605.75,0.0,-0.99032,1e-05,1.67616]
[1776700438935,52.14,75605.75,0.0,-0.99032,1e-05,1.67616]
[1776700444996,52.14,75603.59,0.0,-0.99033,1e-05,1.6741]
[1776700445105,52.14,75603.59,0.0,-0.99033,1e-05,1.6741]
[1776700445188,52.14,75603.59,0.0,-0.99033,1e-05,1.6741]
[1776700445253,52.14,75604.82,0.0,-0.99032,1e-05,1.67572]
[1776700445526,52.14,75609.05,0.0,-0.99029,1e-05,1.68074]
[1776700450562,52.14,75611.68,0.0,-0.99026,1e-05,1.68421]
[1776700451583,52.14,75611.68,0.0,-0.99026,1e-05,1.68421]
[1776700451631,52.14,75611.68,0.0,-0.99026,1e-05,1.68421]
[1776700451692,52.14,75611.68,0.0,-0.99026,1e-05,1.68421]
[1776700451733,52.14,75615.68,0.0,-0.99023,1e-05,1.68911]
[1776700453590,52.15,75633.87,0.0,-0.99009,1e-05,1.71096]
[1776700456215,52.15,75636.47,0.0,-0.99007,1e-05,1.71415]
[1776700456269,52.15,75636.47,0.0,-0.99007,1e-05,1.71415]
[1776700456370,52.15,75635.94,0.0,-0.99007,1e-05,1.71355]
[1776700456437,52.15,75635.94,0.0,-0.99007,1e-05,1.71355]
[1776700458626,52.15,75644.95,0.0,-0.99,1e-05,1.72448]
[1776700459633,52.15,75648.12,0.0,-0.98998,1e-05,1.72834]
[1776700460639,52.15,75648.19,0.0,-0.98998,1e-05,1.72842]
[1776700462654,52.15,75645.01,0.0,-0.99,1e-05,1.72454]
[1776700463662,52.15,75640.53,0.0,-0.99004,1e-05,1.71911]
[1776700465433,52.15,75640.53,0.0,-0.99004,1e-05,1.71911]
[1776700465444,52.15,75644.94,0.0,-0.99,1e-05,1.72444]
[1776700465693,52.15,75644.94,0.0,-0.99,1e-05,1.72444]
[1776700465776,52.15,75643.31,0.0,-0.99001,1e-05,1.72247]
[1776700469911,52.15,75640.79,0.0,-0.99003,1e-05,1.71942]
[1776700469938,52.15,75640.79,0.0,-0.99003,1e-05,1.71942]
[1776700469957,52.15,75640.79,0.0,-0.99003,1e-05,1.71942]
[1776700470193,52.15,75640.79,0.0,-0.99003,1e-05,1.71942]
[1776700470232,52.15,75641.4,0.0,-0.99003,1e-05,1.72016]
[1776700471718,52.15,75645.18,0.0,-0.99001,1e-05,1.72327]
[1776700472833,52.15,75645.18,0.0,-0.99001,1e-05,1.72327]
[1776700472936,52.15,75645.18,0.0,-0.99001,1e-05,1.72327]
[1776700473732,52.15,75650.18,0.0,-0.98997,1e-05,1.72933]
[1776700474586,52.15,75650.18,0.0,-0.98997,1e-05,1.72933]
[1776700474692,52.15,75650.18,0.0,-0.98997,1e-05,1.72933]
[1776700475347,52.15,75650.18,0.0,-0.98997,1e-05,1.72933]
[1776700475439,52.15,75650.18,0.0,-0.98997,1e-05,1.72933]
[1776700475446,52.15,75654.09,0.0,-0.98994,1e-05,1.73405]
[1776700475745,52.15,75658.53,0.0,-0.9899,1e-05,1.73944]
[1776700480781,52.14,75655.22,0.0,-0.98993,1e-05,1.73523]
[1776700483023,52.14,75654.99,0.0,-0.98993,1e-05,1.73492]
[1776700483033,52.14,75654.99,0.0,-0.98993,1e-05,1.73492]
[1776700483190,52.14,75654.99,0.0,-0.98993,1e-05,1.73492]
[1776700483290,52.14,75650.48,0.0,-0.98997,1e-05,1.72941]
[1776700484809,52.14,75646.2,0.0,-0.99,1e-05,1.72418]
[1776700486828,52.14,75641.17,0.0,-0.99004,1e-05,1.71808]
[1776700487835,52.14,75629.23,0.0,-0.99013,1e-05,1.7037]
[1776700488730,52.14,75629.23,0.0,-0.99013,1e-05,1.7037]
[1776700488825,52.14,75629.23,0.0,-0.99013,1e-05,1.7037]
[1776700488937,52.14,75629.23,0.0,-0.99013,1e-05,1.7037]
[1776700488965,52.14,75628.43,0.0,-0.99014,1e-05,1.70277]
[1776700492870,52.14,75625.21,0.0,-0.99017,1e-05,1.69903]
[1776700494931,52.14,75623.9,0.0,-0.99018,1e-05,1.6975]
[1776700494939,52.14,75623.9,0.0,-0.99018,1e-05,1.6975]
[1776700495189,52.14,75623.9,0.0,-0.99018,1e-05,1.6975]
[1776700495232,52.15,75623.38,0.0,-0.99018,1e-05,1.69692]
[1776700497798,52.15,75622.19,0.0,-0.99019,1e-05,1.69559]
[1776700497940,52.15,75622.19,0.0,-0.99019,1e-05,1.69559]
[1776700498001,52.15,75614.42,0.0,-0.99025,1e-05,1.68636]
[1776700498916,52.15,75613.21,0.0,-0.99026,1e-05,1.68498]
[1776700501937,52.15,75630.81,0.0,-0.99012,1e-05,1.70622]
[1776700502864,52.15,75630.81,0.0,-0.99012,1e-05,1.70622]
[1776700502916,52.15,75630.81,0.0,-0.99012,1e-05,1.70622]
[1776700502940,52.15,75630.81,0.0,-0.99012,1e-05,1.70622]
[1776700502944,52.15,75629.34,0.0,-0.99013,1e-05,1.70448]
[1776700503951,52.15,75632.34,0.0,-0.99011,1e-05,1.70812]
[1776700504958,52.15,75635.08,0.0,-0.99008,1e-05,1.71144]
[1776700505900,52.15,75635.08,0.0,-0.99008,1e-05,1.71144]
[1776700505905,52.15,75635.08,0.0,-0.99008,1e-05,1.71144]
[1776700505936,52.15,75635.08,0.0,-0.99008,1e-05,1.71144]
[1776700505965,52.15,75637.2,0.0,-0.99007,1e-05,1.71401]
[1776700506972,52.15,75632.22,0.0,-0.99011,1e-05,1.70803]
[1776700509416,52.15,75630.77,0.0,-0.99012,1e-05,1.70631]
[1776700509422,52.15,75630.77,0.0,-0.99012,1e-05,1.70631]
[1776700509435,52.15,75630.77,0.0,-0.99012,1e-05,1.70631]
[1776700508985,52.15,75634.82,0.0,-0.99009,1e-05,1.71121]
[1776700509992,52.15,75637.54,0.0,-0.99006,1e-05,1.71451]
[1776700512477,52.15,75638.44,0.0,-0.99006,1e-05,1.71561]
[1776700512686,52.15,75639.39,0.0,-0.99005,1e-05,1.71677]
[1776700513015,52.15,75641.99,0.0,-0.99003,1e-05,1.71992]
[1776700516036,52.15,75650.76,0.0,-0.98996,1e-05,1.73056]
[1776700516737,52.15,75650.76,0.0,-0.98996,1e-05,1.73056]
[1776700516802,52.15,75650.76,0.0,-0.98996,1e-05,1.73056]
[1776700516936,52.15,75650.76,0.0,-0.98996,1e-05,1.73056]
[1776700517043,52.15,75651.59,0.0,-0.98995,1e-05,1.73155]
[1776700519057,52.15,75643.51,0.0,-0.99002,1e-05,1.72171]
[1776700519863,52.15,75643.51,0.0,-0.99002,1e-05,1.72171]
[1776700519940,52.15,75643.51,0.0,-0.99002,1e-05,1.72171]
[1776700519962,52.15,75643.51,0.0,-0.99002,1e-05,1.72171]
[1776700520192,52.15,75643.51,0.0,-0.99002,1e-05,1.72171]
[1776700520214,52.15,75641.07,0.0,-0.99004,1e-05,1.71876]
[1776700524178,52.15,75638.58,0.0,-0.99006,1e-05,1.71575]
[1776700524191,52.15,75638.58,0.0,-0.99006,1e-05,1.71575]
[1776700526105,52.15,75634.1,0.0,-0.99009,1e-05,1.71037]
[1776700526544,52.15,75634.1,0.0,-0.99009,1e-05,1.71037]
[1776700526691,52.15,75634.1,0.0,-0.99009,1e-05,1.71037]
[1776700527113,52.15,75632.75,0.0,-0.9901,1e-05,1.70876]
[1776700530937,52.15,75633.15,0.0,-0.9901,1e-05,1.70963]
[1776700531194,52.15,75633.15,0.0,-0.9901,1e-05,1.70963]
[1776700531260,52.15,75636.3,0.0,-0.99008,1e-05,1.71211]
[1776700536495,52.15,75636.24,0.0,-0.99008,1e-05,1.71207]
[1776700536175,52.15,75632.85,0.0,-0.99011,1e-05,1.708]
[1776700536544,52.15,75632.85,0.0,-0.99011,1e-05,1.708]
[1776700536693,52.15,75632.85,0.0,-0.99011,1e-05,1.708]
[1776700537183,52.15,75638.23,0.0,-0.99006,1e-05,1.71449]
[1776700539483,52.15,75635.72,0.0,-0.99008,1e-05,1.71146]
[1776700539691,52.15,75637.35,0.0,-0.99007,1e-05,1.71343]
[1776700540205,52.15,75637.49,0.0,-0.99007,1e-05,1.7136]
[1776700541766,52.15,75637.92,0.0,-0.99007,1e-05,1.71412]
[1776700541934,52.15,75637.92,0.0,-0.99007,1e-05,1.71412]
[1776700543226,52.15,75644.76,0.0,-0.99001,1e-05,1.72238]
[1776700545240,52.15,75646.58,0.0,-0.99,1e-05,1.72455]
[1776700546857,52.15,75646.69,0.0,-0.99,1e-05,1.72466]
[1776700546937,52.15,75646.69,0.0,-0.99,1e-05,1.72466]
[1776700547005,52.15,75646.69,0.0,-0.99,1e-05,1.72466]
[1776700547188,52.15,75646.69,0.0,-0.99,1e-05,1.72466]
[1776700547254,52.15,75654.01,0.0,-0.98994,1e-05,1.73352]
[1776700548261,52.15,75653.28,0.0,-0.98995,1e-05,1.7326]
[1776700549268,52.15,75662.3,0.0,-0.98987,1e-05,1.74356]
[1776700550275,52.15,75662.05,0.0,-0.98988,1e-05,1.7432]
[1776700550829,52.15,75662.05,0.0,-0.98988,1e-05,1.7432]
[1776700550935,52.15,75662.05,0.0,-0.98988,1e-05,1.7432]
[1776700555310,52.15,75665.72,0.0,-0.98985,1e-05,1.74742]
[1776700556633,52.15,75666.03,0.0,-0.98985,1e-05,1.74774]
[1776700556694,52.15,75666.03,0.0,-0.98985,1e-05,1.74774]
[1776700556841,52.15,75666.03,0.0,-0.98985,1e-05,1.74774]
[1776700556937,52.15,75666.03,0.0,-0.98985,1e-05,1.74774]
[1776700557324,52.15,75666.43,0.0,-0.98984,1e-05,1.74817]
[1776700558331,52.15,75661.21,0.0,-0.98989,1e-05,1.74173]
[1776700560611,52.15,75661.88,0.0,-0.98988,1e-05,1.74246]
[1776700561355,52.15,75667.05,0.0,-0.98984,1e-05,1.74874]
[1776700565381,52.15,75674.19,0.0,-0.98978,1e-05,1.75726]
[1776700566405,52.15,75686.13,0.0,-0.98969,1e-05,1.77193]
[1776700567402,52.15,75694.1,0.0,-0.98962,1e-05,1.78173]
[1776700568410,52.14,75695.39,0.0,-0.98961,1e-05,1.78322]
[1776700570110,52.14,75695.39,0.0,-0.98961,1e-05,1.78322]
[1776700570195,52.14,75695.39,0.0,-0.98961,1e-05,1.78322]
[1776700570423,52.14,75693.8,0.0,-0.98963,1e-05,1.78101]
[1776700571430,52.14,75679.15,0.0,-0.98975,1e-05,1.76275]
[1776700572437,52.14,75672.37,0.0,-0.9898,1e-05,1.75433]
[1776700573444,52.14,75670.25,0.0,-0.98982,1e-05,1.75166]
[1776700575458,52.14,75667.15,0.0,-0.98985,1e-05,1.74774]
[1776700577471,52.14,75671.34,0.0,-0.98981,1e-05,1.75278]
[1776700580496,52.14,75674.03,0.0,-0.98979,1e-05,1.75591]
[1776700583517,52.14,75677.64,0.0,-0.98977,1e-05,1.76016]
[1776700584524,52.14,75680.96,0.0,-0.98974,1e-05,1.76419]
[1776700586539,52.14,75691.54,0.0,-0.98965,1e-05,1.77713]
[1776700587547,52.14,75689.72,0.0,-0.98967,1e-05,1.77478]
[1776700589560,52.14,75680.6,0.0,-0.98974,1e-05,1.76332]
[1776700590568,52.14,75685.3,0.0,-0.98971,1e-05,1.76905]
[1776700595603,52.13,75680.78,0.0,-0.98975,1e-05,1.7616]
[1776700599631,52.13,75671.15,0.0,-0.98983,1e-05,1.74948]
[1776700600637,52.13,75675.15,0.0,-0.9898,1e-05,1.75435]
[1776700602652,52.13,75678.03,0.0,-0.98978,1e-05,1.75778]
[1776700603659,52.13,75686.79,0.0,-0.98971,1e-05,1.76852]
[1776700604665,52.13,75684.95,0.0,-0.98972,1e-05,1.76616]
[1776700606680,52.13,75680.74,0.0,-0.98976,1e-05,1.76082]
[1776700607687,52.13,75683.37,0.0,-0.98974,1e-05,1.76399]
[1776700612722,52.13,75678.83,0.0,-0.98978,1e-05,1.75803]
[1776700614736,52.13,75675.18,0.0,-0.98981,1e-05,1.75342]
[1776700615743,52.13,75671.42,0.0,-0.98984,1e-05,1.74874]
[1776700617757,52.13,75646.05,0.0,-0.99004,1e-05,1.71776]
[1776700619776,52.13,75648.5,0.0,-0.99002,1e-05,1.72069]
[1776700621380,52.13,75648.5,0.0,-0.99002,1e-05,1.72069]
[1776700621411,52.13,75653.18,0.0,-0.98998,1e-05,1.72638]
[1776700621802,52.13,75659.24,0.0,-0.98994,1e-05,1.73374]
[1776700623720,52.13,75660.78,0.0,-0.98992,1e-05,1.73561]
[1776700623937,52.13,75660.78,0.0,-0.98992,1e-05,1.73561]
[1776700624049,52.13,75662.77,0.0,-0.98991,1e-05,1.73802]
[1776700625299,52.13,75673.56,0.0,-0.98982,1e-05,1.75117]
[1776700626836,52.12,75677.11,0.0,-0.98979,1e-05,1.75548]
[1776700627843,52.12,75672.5,0.0,-0.98983,1e-05,1.74976]
[1776700628850,52.12,75668.67,0.0,-0.98986,1e-05,1.74501]
[1776700630864,52.12,75667.71,0.0,-0.98987,1e-05,1.74375]
[1776700631871,52.12,75664.94,0.0,-0.98989,1e-05,1.74032]
[1776700635200,52.12,75665.5,0.0,-0.98989,1e-05,1.7409]
[1776700636122,52.12,75664.17,0.0,-0.9899,1e-05,1.73924]
[1776700636191,52.12,75664.17,0.0,-0.9899,1e-05,1.73924]
[1776700636266,52.12,75657.97,0.0,-0.98995,1e-05,1.73165]
[1776700637151,52.12,75657.97,0.0,-0.98995,1e-05,1.73165]
[1776700637195,52.12,75657.97,0.0,-0.98995,1e-05,1.73165]
[1776700638319,52.12,75655.87,0.0,-0.98997,1e-05,1.72908]
[1776700638436,52.12,75655.87,0.0,-0.98997,1e-05,1.72908]
[1776700638538,52.12,75660.18,0.0,-0.98993,1e-05,1.73431]
[1776700639424,52.12,75660.18,0.0,-0.98993,1e-05,1.73431]
[1776700639436,52.12,75660.18,0.0,-0.98993,1e-05,1.73431]
[1776700639526,52.12,75665.9,0.0,-0.98989,1e-05,1.74127]
[1776700642952,52.12,75668.47,0.0,-0.98987,1e-05,1.74426]
[1776700644837,52.12,75668.47,0.0,-0.98987,1e-05,1.74426]
[1776700644937,52.12,75668.47,0.0,-0.98987,1e-05,1.74426]
[1776700645529,52.12,75668.47,0.0,-0.98987,1e-05,1.74426]
[1776700645631,52.12,75670.11,0.0,-0.98986,1e-05,1.7462]
[1776700645694,52.12,75670.11,0.0,-0.98986,1e-05,1.7462]
[1776700647987,52.12,75676.8,0.0,-0.9898,1e-05,1.75427]
[1776700654029,52.12,75675.46,0.0,-0.98982,1e-05,1.75085]
[1776700656870,52.12,75677.09,0.0,-0.98981,1e-05,1.75276]
[1776700656936,52.12,75677.09,0.0,-0.98981,1e-05,1.75276]
[1776700657146,52.12,75677.09,0.0,-0.98981,1e-05,1.75276]
[1776700657194,52.12,75677.09,0.0,-0.98981,1e-05,1.75276]
[1776700657247,52.12,75678.08,0.0,-0.9898,1e-05,1.75393]
[1776700662085,52.12,75675.44,0.0,-0.98983,1e-05,1.75046]
[1776700663841,52.12,75674.93,0.0,-0.98983,1e-05,1.74979]
[1776700664036,52.12,75674.93,0.0,-0.98983,1e-05,1.74979]
[1776700664603,52.12,75674.93,0.0,-0.98983,1e-05,1.74979]
[1776700664099,52.12,75675.14,0.0,-0.98983,1e-05,1.75001]
[1776700664691,52.12,75675.14,0.0,-0.98983,1e-05,1.75001]
[1776700670355,52.12,75675.07,0.0,-0.98983,1e-05,1.74973]
[1776700670435,52.12,75675.07,0.0,-0.98983,1e-05,1.74973]
[1776700670568,52.12,75675.07,0.0,-0.98983,1e-05,1.74973]
[1776700670669,52.12,75677.27,0.0,-0.98981,1e-05,1.75239]
[1776700670694,52.12,75677.27,0.0,-0.98981,1e-05,1.75239]
[1776700675480,52.11,75678.91,0.0,-0.9898,1e-05,1.75421]
[1776700675654,52.11,75678.91,0.0,-0.9898,1e-05,1.75421]
[1776700675689,52.11,75678.91,0.0,-0.9898,1e-05,1.75421]
[1776700675537,52.11,75676.71,0.0,-0.98982,1e-05,1.75146]
[1776700677190,52.11,75673.73,0.0,-0.98984,1e-05,1.74772]
[1776700679555,52.11,75673.87,0.0,-0.98984,1e-05,1.74785]
[1776700679690,52.11,75673.87,0.0,-0.98984,1e-05,1.74785]
[1776700679650,52.11,75674.05,0.0,-0.98984,1e-05,1.74804]
[1776700679752,52.11,75674.05,0.0,-0.98984,1e-05,1.74804]
[1776700679937,52.11,75674.05,0.0,-0.98984,1e-05,1.74804]
[1776700680210,52.11,75679.22,0.0,-0.9898,1e-05,1.75435]
[1776700681225,52.11,75682.84,0.0,-0.98977,1e-05,1.75875]
[1776700681837,52.11,75682.84,0.0,-0.98977,1e-05,1.75875]
[1776700681935,52.11,75682.84,0.0,-0.98977,1e-05,1.75875]
[1776700682608,52.11,75682.84,0.0,-0.98977,1e-05,1.75875]
[1776700682692,52.11,75682.84,0.0,-0.98977,1e-05,1.75875]
[1776700682630,52.11,75689.37,0.0,-0.98972,1e-05,1.76676]
[1776700684252,52.11,75690.14,0.0,-0.98971,1e-05,1.76757]
[1776700688126,52.11,75690.18,0.0,-0.98972,1e-05,1.76739]
[1776700688187,52.11,75690.18,0.0,-0.98972,1e-05,1.76739]
[1776700688526,52.11,75690.18,0.0,-0.98972,1e-05,1.76739]
[1776700688691,52.11,75690.18,0.0,-0.98972,1e-05,1.76739]
[1776700688544,52.11,75690.58,0.0,-0.98971,1e-05,1.76781]
[1776700691301,52.11,75694.24,0.0,-0.98969,1e-05,1.77212]
[1776700692187,52.11,75694.24,0.0,-0.98969,1e-05,1.77212]
[1776700692435,52.11,75694.24,0.0,-0.98969,1e-05,1.77212]
[1776700692512,52.11,75694.24,0.0,-0.98969,1e-05,1.77212]
[1776700692688,52.11,75694.24,0.0,-0.98969,1e-05,1.77212]
[1776700692614,52.11,75695.5,0.0,-0.98968,1e-05,1.7736]
[1776700698042,52.11,75694.95,0.0,-0.98968,1e-05,1.7725]
[1776700698194,52.11,75694.95,0.0,-0.98968,1e-05,1.7725]
[1776700698200,52.11,75694.95,0.0,-0.98968,1e-05,1.7725]
[1776700698436,52.11,75694.95,0.0,-0.98968,1e-05,1.7725]
[1776700698537,52.11,75693.42,0.0,-0.9897,1e-05,1.77052]
[1776700704063,52.1,75693.22,0.0,-0.9897,1e-05,1.76985]
[1776700704191,52.1,75693.22,0.0,-0.9897,1e-05,1.76985]
[1776700706367,52.1,75691.03,0.0,-0.98972,1e-05,1.76698]
[1776700706443,52.1,75691.03,0.0,-0.98972,1e-05,1.76698]
[1776700706464,52.1,75690.7,0.0,-0.98972,1e-05,1.7665]
[1776700707415,52.1,75684.07,0.0,-0.98978,1e-05,1.75824]
[1776700708248,52.1,75684.07,0.0,-0.98978,1e-05,1.75824]
[1776700708443,52.1,75684.07,0.0,-0.98978,1e-05,1.75824]
[1776700708460,52.1,75678.37,0.0,-0.98982,1e-05,1.75116]
[1776700712078,52.1,75677.8,0.0,-0.98984,1e-05,1.74884]
[1776700712200,52.1,75677.8,0.0,-0.98984,1e-05,1.74884]
[1776700712998,52.1,75677.22,0.0,-0.98984,1e-05,1.74808]
[1776700713192,52.1,75677.22,0.0,-0.98984,1e-05,1.74808]
[1776700713459,52.1,75669.75,0.0,-0.9899,1e-05,1.73889]
[1776700714465,52.1,75674.15,0.0,-0.98987,1e-05,1.74424]
[1776700715678,52.1,75674.15,0.0,-0.98987,1e-05,1.74424]
[1776700715715,52.1,75688.45,0.0,-0.98975,1e-05,1.76179]
[1776700716480,52.1,75691.61,0.0,-0.98973,1e-05,1.76562]
[1776700718830,52.1,75692.14,0.0,-0.98972,1e-05,1.76613]
[1776700720695,52.1,75692.14,0.0,-0.98972,1e-05,1.76613]
[1776700721515,52.1,75690.72,0.0,-0.98974,1e-05,1.76415]
[1776700724704,52.1,75690.61,0.0,-0.98974,1e-05,1.76387]
[1776700725542,52.1,75699.12,0.0,-0.98967,1e-05,1.77427]
[1776700726550,52.1,75707.84,0.0,-0.9896,1e-05,1.78503]
[1776700727308,52.1,75707.84,0.0,-0.9896,1e-05,1.78503]
[1776700727622,52.1,75707.84,0.0,-0.9896,1e-05,1.78503]
[1776700727723,52.09,75705.79,0.0,-0.98962,1e-05,1.78236]
[1776700729062,52.09,75706.53,0.0,-0.98961,1e-05,1.78318]
[1776700729319,52.09,75706.53,0.0,-0.98961,1e-05,1.78318]
[1776700729571,52.09,75706.43,0.0,-0.98961,1e-05,1.78295]
[1776700732591,52.09,75714.69,0.0,-0.98955,1e-05,1.79295]
[1776700733599,52.09,75715.97,0.0,-0.98954,1e-05,1.79443]
[1776700735566,52.09,75717.19,0.0,-0.98953,1e-05,1.79583]
[1776700735692,52.09,75717.19,0.0,-0.98953,1e-05,1.79583]
[1776700735723,52.09,75719.54,0.0,-0.98951,1e-05,1.79865]
[1776700736101,52.09,75719.54,0.0,-0.98951,1e-05,1.79865]
[1776700736190,52.09,75719.54,0.0,-0.98951,1e-05,1.79865]
[1776700741192,52.09,75720.32,0.0,-0.98951,1e-05,1.79896]
[1776700741407,52.09,75720.32,0.0,-0.98951,1e-05,1.79896]
[1776700741440,52.09,75720.32,0.0,-0.98951,1e-05,1.79896]
[1776700741656,52.09,75720.25,0.0,-0.98951,1e-05,1.79873]
[1776700746691,52.08,75720.79,0.0,-0.98951,1e-05,1.79874]
[1776700751726,52.08,75721.7,0.0,-0.98951,1e-05,1.79921]
[1776700753099,52.08,75723.41,0.0,-0.98949,1e-05,1.80123]
[1776700753741,52.08,75732.06,0.0,-0.98942,1e-05,1.81199]
[1776700754748,52.08,75737.77,0.0,-0.98938,1e-05,1.81905]
[1776700755754,52.07,75742.21,0.0,-0.98934,1e-05,1.82452]
[1776700756665,52.07,75742.21,0.0,-0.98934,1e-05,1.82452]
[1776700756762,52.07,75741.89,0.0,-0.98934,1e-05,1.82393]
[1776700757825,52.07,75733.88,0.0,-0.98941,1e-05,1.81361]
[1776700758788,52.07,75727.32,0.0,-0.98947,1e-05,1.80517]
[1776700761809,52.07,75737.9,0.0,-0.98938,1e-05,1.81809]
[1776700763250,52.07,75737.9,0.0,-0.98938,1e-05,1.81809]
[1776700763344,52.06,75738.33,0.0,-0.98939,1e-05,1.81679]
[1776700763823,52.06,75744.06,0.0,-0.98934,1e-05,1.82406]
[1776700764830,52.06,75749.47,0.0,-0.9893,1e-05,1.83076]
[1776700767252,52.06,75750.28,0.0,-0.98929,1e-05,1.8316]
[1776700767351,52.06,75750.56,0.0,-0.98929,1e-05,1.83158]
[1776700772887,52.05,75745.62,0.0,-0.98935,1e-05,1.82282]
[1776700773893,52.05,75739.74,0.0,-0.9894,1e-05,1.81519]
[1776700774835,52.05,75739.74,0.0,-0.9894,1e-05,1.81519]
[1776700774942,52.05,75739.74,0.0,-0.9894,1e-05,1.81519]
[1776700778122,52.05,75739.24,0.0,-0.98941,1e-05,1.81408]
[1776700778219,52.05,75739.24,0.0,-0.98941,1e-05,1.81408]
[1776700778323,52.05,75737.66,0.0,-0.98942,1e-05,1.81178]
[1776700780951,52.04,75734.07,0.0,-0.98946,1e-05,1.80694]
[1776700782534,52.04,75734.07,0.0,-0.98946,1e-05,1.80694]
[1776700782690,52.04,75734.07,0.0,-0.98946,1e-05,1.80694]
[1776700782706,52.04,75731.88,0.0,-0.98948,1e-05,1.80389]
[1776700782965,52.04,75735.09,0.0,-0.98945,1e-05,1.80794]
[1776700784526,52.04,75735.09,0.0,-0.98945,1e-05,1.80794]
[1776700784695,52.04,75735.09,0.0,-0.98945,1e-05,1.80794]
[1776700784796,52.04,75737.16,0.0,-0.98943,1e-05,1.81027]
[1776700785986,52.04,75744.36,0.0,-0.98937,1e-05,1.81923]
[1776700786993,52.04,75746.6,0.0,-0.98936,1e-05,1.82193]
[1776700788117,52.04,75746.6,0.0,-0.98936,1e-05,1.82193]
[1776700788195,52.04,75746.6,0.0,-0.98936,1e-05,1.82193]
[1776700788296,52.04,75748.34,0.0,-0.98934,1e-05,1.82381]
[1776700790512,52.04,75749.75,0.0,-0.98933,1e-05,1.8256]
[1776700790700,52.04,75749.75,0.0,-0.98933,1e-05,1.8256]
[1776700790750,52.04,75752.77,0.0,-0.98931,1e-05,1.8291]
[1776700793035,52.03,75759.87,0.0,-0.98925,1e-05,1.8378]
[1776700794679,52.03,75759.87,0.0,-0.98925,1e-05,1.8378]
[1776700794691,52.03,75759.87,0.0,-0.98925,1e-05,1.8378]
[1776700796398,52.03,75760.46,0.0,-0.98925,1e-05,1.83818]
[1776700796445,52.03,75760.46,0.0,-0.98925,1e-05,1.83818]
[1776700796491,52.03,75754.71,0.0,-0.9893,1e-05,1.83045]
[1776700797098,52.03,75754.71,0.0,-0.9893,1e-05,1.83045]
[1776700797129,52.03,75746.23,0.0,-0.98937,1e-05,1.81949]
[1776700799077,52.03,75747.02,0.0,-0.98937,1e-05,1.82033]
[1776700801504,52.03,75746.7,0.0,-0.98937,1e-05,1.81976]
[1776700801697,52.03,75746.7,0.0,-0.98937,1e-05,1.81976]
[1776700801709,52.03,75752.63,0.0,-0.98932,1e-05,1.82697]
[1776700802098,52.03,75754.79,0.0,-0.98931,1e-05,1.82972]
[1776700804748,52.03,75753.12,0.0,-0.98932,1e-05,1.82742]
[1776700804801,52.02,75743.49,0.0,-0.9894,1e-05,1.81484]
[1776700804937,52.02,75743.49,0.0,-0.9894,1e-05,1.81484]
[1776700805119,52.02,75747.09,0.0,-0.98937,1e-05,1.8194]
[1776700806126,52.02,75747.23,0.0,-0.98937,1e-05,1.81943]
[1776700807225,52.02,75747.23,0.0,-0.98937,1e-05,1.81943]
[1776700807437,52.02,75747.23,0.0,-0.98937,1e-05,1.81943]
[1776700808145,52.02,75739.96,0.0,-0.98944,1e-05,1.80991]
[1776700809152,52.02,75727.49,0.0,-0.98954,1e-05,1.79406]
[1776700810470,52.02,75727.49,0.0,-0.98954,1e-05,1.79406]
[1776700810691,52.02,75727.49,0.0,-0.98954,1e-05,1.79406]
[1776700810757,52.02,75726.74,0.0,-0.98955,1e-05,1.79286]
[1776700812171,52.02,75724.38,0.0,-0.98957,1e-05,1.7898]
[1776700813178,52.02,75712.07,0.0,-0.98967,1e-05,1.77423]
[1776700814186,52.02,75705.76,0.0,-0.98972,1e-05,1.7664]
[1776700815197,52.02,75703.49,0.0,-0.98974,1e-05,1.76345]
[1776700819529,52.02,75702.63,0.0,-0.98975,1e-05,1.76222]
[1776700819694,52.02,75702.63,0.0,-0.98975,1e-05,1.76222]
[1776700819747,52.01,75698.98,0.0,-0.98978,1e-05,1.75766]
[1776700821623,52.01,75699.83,0.0,-0.98977,1e-05,1.75866]
[1776700827280,52.01,75696.3,0.0,-0.9898,1e-05,1.754]
[1776700828287,52.01,75687.09,0.0,-0.98988,1e-05,1.74265]
[1776700829294,52.01,75684.77,0.0,-0.9899,1e-05,1.73979]
[1776700830918,52.01,75686.73,0.0,-0.98988,1e-05,1.74218]
[1776700830936,52.01,75686.73,0.0,-0.98988,1e-05,1.74218]
[1776700831309,52.01,75682.33,0.0,-0.98992,1e-05,1.73531]
[1776700833323,52.01,75684.57,0.0,-0.98991,1e-05,1.73804]
[1776700837351,52.01,75687.75,0.0,-0.98988,1e-05,1.74189]
[1776700838376,52.01,75693.3,0.0,-0.98984,1e-05,1.74868]
[1776700839436,52.01,75693.3,0.0,-0.98984,1e-05,1.74868]
[1776700839493,52.01,75710.49,0.0,-0.9897,1e-05,1.76988]
[1776700840697,52.01,75710.49,0.0,-0.9897,1e-05,1.76988]
[1776700840748,52.01,75712.26,0.0,-0.98968,1e-05,1.77201]
[1776700840938,52.01,75712.26,0.0,-0.98968,1e-05,1.77201]
[1776700841395,52.01,75705.72,0.0,-0.98974,1e-05,1.76383]
[1776700843441,52.01,75704.54,0.0,-0.98975,1e-05,1.76232]
[1776700843523,52.01,75704.72,0.0,-0.98975,1e-05,1.76249]
[1776700845355,52.01,75704.77,0.0,-0.98975,1e-05,1.76249]
[1776700845437,52.01,75704.77,0.0,-0.98975,1e-05,1.76249]
[1776700846430,52.01,75701.25,0.0,-0.98978,1e-05,1.75804]
[1776700847436,52.01,75701.25,0.0,-0.98978,1e-05,1.75804]
[1776700847604,52.01,75701.25,0.0,-0.98978,1e-05,1.75804]
[1776700847693,52.01,75701.25,0.0,-0.98978,1e-05,1.75804]
[1776700847753,52.01,75699.46,0.0,-0.98979,1e-05,1.75578]
[1776700848446,52.01,75695.07,0.0,-0.98983,1e-05,1.75033]
[1776700849451,52.01,75684.86,0.0,-0.98991,1e-05,1.73777]
[1776700850460,52.01,75672.28,0.0,-0.99001,1e-05,1.72244]
[1776700851467,52.01,75666.3,0.0,-0.99006,1e-05,1.71519]
[1776700852479,52.01,75655.59,0.0,-0.99014,1e-05,1.70226]
[1776700853488,52.01,75646.48,0.0,-0.99021,1e-05,1.69139]
[1776700854495,52.01,75642.21,0.0,-0.99024,1e-05,1.68636]
[1776700859530,52.01,75641.79,0.0,-0.99024,1e-05,1.68621]
[1776700861547,52.01,75645.28,0.0,-0.99022,1e-05,1.69052]
[1776700864567,52.01,75628.53,0.0,-0.99034,1e-05,1.67077]
[1776700865574,52.01,75616.43,0.0,-0.99044,1e-05,1.65648]
[1776700866581,52.01,75615.11,0.0,-0.99045,1e-05,1.65514]
[1776700868606,52.02,75627.75,0.0,-0.99035,1e-05,1.6703]
[1776700869613,52.02,75622.65,0.0,-0.99039,1e-05,1.66437]
[1776700870620,52.02,75613.36,0.0,-0.99046,1e-05,1.65353]
[1776700871627,52.02,75617.74,0.0,-0.99042,1e-05,1.65881]
[1776700872635,52.02,75628.75,0.0,-0.99034,1e-05,1.67193]
[1776700873642,52.02,75632.3,0.0,-0.99031,1e-05,1.67623]
[1776700875657,52.02,75618.82,0.0,-0.99041,1e-05,1.66046]
[1776700876666,52.02,75608.67,0.0,-0.99049,1e-05,1.64864]
[1776700877670,52.02,75606.0,0.0,-0.99051,1e-05,1.64564]
[1776700882706,52.03,75608.38,0.0,-0.99048,1e-05,1.6491]
[1776700883553,52.03,75608.38,0.0,-0.99048,1e-05,1.6491]
[1776700883686,52.03,75608.38,0.0,-0.99048,1e-05,1.6491]
[1776700887743,52.06,75599.93,0.0,-0.99051,1e-05,1.6453]
[1776700888750,52.07,75599.73,0.0,-0.9905,1e-05,1.64639]
[1776700890764,52.08,75607.25,0.0,-0.99043,1e-05,1.65774]
[1776700891152,52.08,75607.25,0.0,-0.99043,1e-05,1.65774]
[1776700891192,52.08,75607.25,0.0,-0.99043,1e-05,1.65774]
[1776700891770,52.09,75609.32,0.0,-0.99041,1e-05,1.65987]
[1776700892852,52.09,75609.32,0.0,-0.99041,1e-05,1.65987]
[1776700892935,52.09,75611.57,0.0,-0.99039,1e-05,1.66262]
[1776700893785,52.09,75611.67,0.0,-0.99039,1e-05,1.66284]
[1776700895800,52.09,75612.09,0.0,-0.99039,1e-05,1.66344]
[1776700895942,52.09,75610.84,0.0,-0.9904,1e-05,1.66207]
[1776700900443,52.09,75609.54,0.0,-0.9904,1e-05,1.66096]
[1776700900692,52.09,75609.54,0.0,-0.9904,1e-05,1.66096]
[1776700900761,52.09,75609.54,0.0,-0.9904,1e-05,1.66096]
[1776700900834,52.09,75610.24,0.0,-0.9904,1e-05,1.6619]
[1776700900942,52.09,75610.24,0.0,-0.9904,1e-05,1.6619]
[1776700903944,52.09,75610.75,0.0,-0.99039,1e-05,1.66281]
[1776700904189,52.09,75610.75,0.0,-0.99039,1e-05,1.66281]
[1776700906628,52.1,75614.53,0.0,-0.99036,1e-05,1.66747]
[1776700906688,52.1,75614.53,0.0,-0.99036,1e-05,1.66747]
[1776700906876,52.1,75616.33,0.0,-0.99035,1e-05,1.6697]
[1776700907178,52.1,75616.33,0.0,-0.99035,1e-05,1.6697]
[1776700907195,52.1,75616.33,0.0,-0.99035,1e-05,1.6697]
[1776700907895,52.1,75625.57,0.0,-0.99028,1e-05,1.68075]
[1776700908890,52.1,75642.35,0.0,-0.99015,1e-05,1.70087]
[1776700909897,52.1,75646.79,0.0,-0.99011,1e-05,1.70625]
[1776700910904,52.1,75650.87,0.0,-0.99008,1e-05,1.71119]
[1776700913926,52.1,75659.23,0.0,-0.99001,1e-05,1.72136]
[1776700915940,52.1,75663.48,0.0,-0.98998,1e-05,1.72654]
[1776700918961,52.1,75668.79,0.0,-0.98994,1e-05,1.73299]
[1776700919969,52.1,75672.07,0.0,-0.98991,1e-05,1.73698]
[1776700922008,52.1,75675.95,0.0,-0.98988,1e-05,1.74169]
[1776700922992,52.1,75694.51,0.0,-0.98973,1e-05,1.76449]
[1776700925008,52.1,75694.86,0.0,-0.98973,1e-05,1.76482]
[1776700928198,52.1,75694.83,0.0,-0.98973,1e-05,1.76464]
[1776700928435,52.1,75694.83,0.0,-0.98973,1e-05,1.76464]
[1776700933146,52.09,75696.57,0.0,-0.98972,1e-05,1.76643]
[1776700933197,52.09,75696.57,0.0,-0.98972,1e-05,1.76643]
[1776700933245,52.09,75696.27,0.0,-0.98972,1e-05,1.76591]
[1776700935076,52.09,75693.11,0.0,-0.98975,1e-05,1.76193]
[1776700936704,52.09,75693.11,0.0,-0.98975,1e-05,1.76193]
[1776700936936,52.09,75693.11,0.0,-0.98975,1e-05,1.76193]
[1776700936949,52.09,75686.49,0.0,-0.9898,1e-05,1.75363]
[1776700939107,52.09,75686.58,0.0,-0.9898,1e-05,1.75363]
[1776700940114,52.09,75683.31,0.0,-0.98983,1e-05,1.74956]
[1776700941283,52.09,75683.31,0.0,-0.98983,1e-05,1.74956]
[1776700941435,52.09,75683.31,0.0,-0.98983,1e-05,1.74956]
[1776700944876,52.09,75681.2,0.0,-0.98985,1e-05,1.74682]
[1776700944937,52.09,75681.2,0.0,-0.98985,1e-05,1.74682]
[1776700944975,52.09,75672.22,0.0,-0.98992,1e-05,1.73574]
[1776700945151,52.09,75671.72,0.0,-0.98992,1e-05,1.7351]
[1776700946158,52.09,75667.18,0.0,-0.98996,1e-05,1.72957]
[1776700948172,52.09,75664.76,0.0,-0.98998,1e-05,1.72659]
[1776700949192,52.09,75664.76,0.0,-0.98998,1e-05,1.72659]
[1776700949439,52.09,75664.76,0.0,-0.98998,1e-05,1.72659]
[1776700949536,52.09,75669.03,0.0,-0.98994,1e-05,1.73178]
[1776700950451,52.09,75669.03,0.0,-0.98994,1e-05,1.73178]
[1776700950690,52.09,75669.03,0.0,-0.98994,1e-05,1.73178]
[1776700950729,52.09,75664.76,0.0,-0.98998,1e-05,1.72657]
[1776700955795,52.09,75665.34,0.0,-0.98998,1e-05,1.72579]
[1776700955936,52.09,75665.34,0.0,-0.98998,1e-05,1.72579]
[1776700955946,52.09,75669.38,0.0,-0.98995,1e-05,1.7307]
[1776700957235,52.09,75674.39,0.0,-0.98991,1e-05,1.73678]
[1776700959007,52.09,75674.39,0.0,-0.98991,1e-05,1.73678]
[1776700959195,52.09,75675.76,0.0,-0.9899,1e-05,1.73843]
[1776700959249,52.09,75675.62,0.0,-0.9899,1e-05,1.73824]
[1776700960263,52.09,75675.62,0.0,-0.9899,1e-05,1.73824]
[1776700960437,52.09,75675.62,0.0,-0.9899,1e-05,1.73824]
[1776700960466,52.09,75668.83,0.0,-0.98995,1e-05,1.72993]
[1776700961263,52.09,75664.91,0.0,-0.98999,1e-05,1.72516]
[1776700962729,52.09,75664.91,0.0,-0.98999,1e-05,1.72516]
[1776700962936,52.09,75664.91,0.0,-0.98999,1e-05,1.72516]
[1776700962812,52.09,75665.78,0.0,-0.98998,1e-05,1.72621]
[1776700967305,52.09,75661.99,0.0,-0.99001,1e-05,1.72161]
[1776700968312,52.09,75666.28,0.0,-0.98998,1e-05,1.72682]
[1776700969145,52.09,75666.28,0.0,-0.98998,1e-05,1.72682]
[1776700969191,52.09,75666.28,0.0,-0.98998,1e-05,1.72682]
[1776700969319,52.09,75670.82,0.0,-0.98994,1e-05,1.73235]
[1776700971333,52.09,75665.03,0.0,-0.98999,1e-05,1.72528]
[1776700972449,52.09,75665.03,0.0,-0.98999,1e-05,1.72528]
[1776700972692,52.09,75665.03,0.0,-0.98999,1e-05,1.72528]
[1776700972793,52.09,75667.37,0.0,-0.98997,1e-05,1.72813]
[1776700974262,52.09,75667.43,0.0,-0.98997,1e-05,1.72819]
[1776700974434,52.09,75667.43,0.0,-0.98997,1e-05,1.72819]
[1776700975363,52.09,75684.47,0.0,-0.98983,1e-05,1.749]
[1776700976626,52.09,75684.47,0.0,-0.98983,1e-05,1.749]
[1776700976727,52.09,75691.19,0.0,-0.98978,1e-05,1.75723]
[1776700977377,52.09,75691.67,0.0,-0.98977,1e-05,1.75777]
[1776700979054,52.09,75691.43,0.0,-0.98978,1e-05,1.75741]
[1776700979199,52.09,75691.43,0.0,-0.98978,1e-05,1.75741]
[1776700979391,52.09,75690.57,0.0,-0.98978,1e-05,1.7563]
[1776700981405,52.09,75683.47,0.0,-0.98983,1e-05,1.74861]
[1776700983419,52.1,75677.05,0.0,-0.98988,1e-05,1.74181]
[1776700988454,52.11,75673.4,0.0,-0.98989,1e-05,1.74005]
[1776700993489,52.13,75673.73,0.0,-0.98987,1e-05,1.74316]
[1776700995502,52.13,75667.48,0.0,-0.98991,1e-05,1.73659]
[1776700997517,52.14,75655.73,0.0,-0.99,1e-05,1.7234]
[1776700998525,52.14,75647.56,0.0,-0.99006,1e-05,1.71408]
[1776700999531,52.15,75646.06,0.0,-0.99006,1e-05,1.71286]
[1776701000096,52.15,75646.06,0.0,-0.99006,1e-05,1.71286]
[1776701000188,52.15,75646.06,0.0,-0.99006,1e-05,1.71286]
[1776701005574,52.17,75645.8,0.0,-0.99004,1e-05,1.71604]
[1776701010608,52.18,75647.47,0.0,-0.99001,1e-05,1.72092]
[1776701011092,52.18,75647.47,0.0,-0.99001,1e-05,1.72092]
[1776701011197,52.18,75647.47,0.0,-0.99001,1e-05,1.72092]
[1776701011616,52.18,75647.21,0.0,-0.99002,1e-05,1.71971]
[1776701015645,52.2,75637.19,0.0,-0.99008,1e-05,1.70988]
[1776701016651,52.2,75628.32,0.0,-0.99015,1e-05,1.69981]
[1776701017942,52.2,75628.32,0.0,-0.99015,1e-05,1.69981]
[1776701017991,52.2,75626.86,0.0,-0.99015,1e-05,1.69866]
[1776701018669,52.21,75623.88,0.0,-0.99017,1e-05,1.69569]
[1776701019676,52.21,75616.65,0.0,-0.99023,1e-05,1.68767]
[1776701020683,52.21,75617.36,0.0,-0.99022,1e-05,1.68913]
[1776701021938,52.21,75617.36,0.0,-0.99022,1e-05,1.68913]
[1776701022921,52.22,75616.88,0.0,-0.99022,1e-05,1.68917]
[1776701022938,52.22,75616.88,0.0,-0.99022,1e-05,1.68917]
[1776701022974,52.22,75617.22,0.0,-0.99021,1e-05,1.69019]
[1776701025718,52.23,75620.53,0.0,-0.99017,1e-05,1.69597]
[1776701028716,52.24,75622.33,0.0,-0.99015,1e-05,1.69932]
[1776701028935,52.24,75622.33,0.0,-0.99015,1e-05,1.69932]
[1776701029037,52.24,75625.49,0.0,-0.99012,1e-05,1.7037]
[1776701029746,52.24,75630.42,0.0,-0.99008,1e-05,1.7102]
[1776701030954,52.24,75630.42,0.0,-0.99008,1e-05,1.7102]
[1776701031054,52.25,75635.58,0.0,-0.99003,1e-05,1.71699]
[1776701031192,52.25,75635.58,0.0,-0.99003,1e-05,1.71699]
[1776701032767,52.25,75629.14,0.0,-0.99008,1e-05,1.71036]
[1776701034781,52.26,75626.49,0.0,-0.99009,1e-05,1.70832]
[1776701035940,52.26,75626.49,0.0,-0.99009,1e-05,1.70832]
[1776701035945,52.26,75626.49,0.0,-0.99009,1e-05,1.70832]
[1776701036038,52.26,75626.02,0.0,-0.99009,1e-05,1.70833]
[1776701036189,52.26,75626.02,0.0,-0.99009,1e-05,1.70833]
[1776701038809,52.27,75622.0,0.0,-0.99011,1e-05,1.70522]
[1776701039682,52.27,75622.0,0.0,-0.99011,1e-05,1.70522]
[1776701039687,52.27,75622.0,0.0,-0.99011,1e-05,1.70522]
[1776701039938,52.27,75622.0,0.0,-0.99011,1e-05,1.70522]
[1776701040038,52.28,75620.62,0.0,-0.99012,1e-05,1.70415]
[1776701041837,52.28,75625.66,0.0,-0.99007,1e-05,1.71135]
[1776701042981,52.28,75625.66,0.0,-0.99007,1e-05,1.71135]
[1776701043024,52.28,75625.66,0.0,-0.99007,1e-05,1.71135]
[1776701043038,52.29,75634.92,0.0,-0.98999,1e-05,1.72308]
[1776701043192,52.29,75634.92,0.0,-0.98999,1e-05,1.72308]
[1776701043848,52.31,75634.75,0.0,-0.98996,1e-05,1.72829]
[1776701046088,52.34,75631.96,0.0,-0.98995,1e-05,1.73023]
[1776701045862,52.37,75623.98,0.0,-0.98997,1e-05,1.72583]
[1776701046168,52.37,75623.98,0.0,-0.98997,1e-05,1.72583]
[1776701046193,52.37,75623.98,0.0,-0.98997,1e-05,1.72583]
[1776701046131,52.37,75623.98,0.0,-0.98997,1e-05,1.72583]
[1776701047665,52.37,75623.98,0.0,-0.98997,1e-05,1.72583]
[1776701047692,52.37,75623.98,0.0,-0.98997,1e-05,1.72583]
[1776701047876,52.38,75619.22,0.0,-0.99,1e-05,1.72116]
[1776701048883,52.38,75615.09,0.0,-0.99003,1e-05,1.71672]
[1776701049839,52.38,75615.09,0.0,-0.99003,1e-05,1.71672]
[1776701049873,52.38,75615.09,0.0,-0.99003,1e-05,1.71672]
[1776701049939,52.38,75615.09,0.0,-0.99003,1e-05,1.71672]
[1776701050033,52.39,75614.65,0.0,-0.99003,1e-05,1.71674]
[1776701051904,52.39,75617.73,0.0,-0.99,1e-05,1.72155]
[1776701053919,52.4,75622.99,0.0,-0.98995,1e-05,1.72898]
[1776701054502,52.4,75622.99,0.0,-0.98995,1e-05,1.72898]
[1776701054505,52.4,75622.99,0.0,-0.98995,1e-05,1.72898]
[1776701054696,52.4,75622.99,0.0,-0.98995,1e-05,1.72898]
[1776701054926,52.4,75626.2,0.0,-0.98992,1e-05,1.7334]
[1776701056939,52.41,75622.93,0.0,-0.98994,1e-05,1.73048]
[1776701059484,52.41,75625.12,0.0,-0.98992,1e-05,1.73418]
[1776701059526,52.41,75625.12,0.0,-0.98992,1e-05,1.73418]
[1776701059690,52.41,75625.12,0.0,-0.98992,1e-05,1.73418]
[1776701059961,52.41,75626.3,0.0,-0.98991,1e-05,1.73613]
[1776701062982,52.42,75629.84,0.0,-0.98987,1e-05,1.74198]
[1776701063989,52.45,75636.82,0.0,-0.98978,1e-05,1.75551]
[1776701064565,52.45,75636.82,0.0,-0.98978,1e-05,1.75551]
[1776701064610,52.45,75636.82,0.0,-0.98978,1e-05,1.75551]
[1776701064688,52.45,75636.82,0.0,-0.98978,1e-05,1.75551]
[1776701065004,52.48,75634.83,0.0,-0.98976,1e-05,1.75785]
[1776701069030,52.49,75640.59,0.0,-0.9897,1e-05,1.76683]
[1776701069581,52.49,75640.59,0.0,-0.9897,1e-05,1.76683]
[1776701069620,52.49,75640.59,0.0,-0.9897,1e-05,1.76683]
[1776701069691,52.49,75640.59,0.0,-0.9897,1e-05,1.76683]
[1776701070038,52.49,75640.92,0.0,-0.9897,1e-05,1.76769]
[1776701073059,52.5,75636.13,0.0,-0.98973,1e-05,1.7617]
[1776701074066,52.5,75632.4,0.0,-0.98976,1e-05,1.7576]
[1776701074722,52.5,75632.4,0.0,-0.98976,1e-05,1.7576]
[1776701074783,52.5,75632.4,0.0,-0.98976,1e-05,1.7576]
[1776701074945,52.5,75632.4,0.0,-0.98976,1e-05,1.7576]
[1776701075073,52.5,75632.9,0.0,-0.98975,1e-05,1.75868]
[1776701079105,52.51,75641.17,0.0,-0.98968,1e-05,1.77073]
[1776701079205,52.51,75641.17,0.0,-0.98968,1e-05,1.77073]
[1776701079269,52.51,75641.17,0.0,-0.98968,1e-05,1.77073]
[1776701079440,52.51,75641.17,0.0,-0.98968,1e-05,1.77073]
[1776701080108,52.51,75642.92,0.0,-0.98966,1e-05,1.77334]
[1776701082122,52.52,75618.15,0.0,-0.98985,1e-05,1.7439]
[1776701083129,52.52,75605.98,0.0,-0.98994,1e-05,1.72962]
[1776701084136,52.52,75609.1,0.0,-0.98992,1e-05,1.73391]
[1776701085779,52.53,75610.19,0.0,-0.9899,1e-05,1.73575]
[1776701085781,52.53,75610.19,0.0,-0.9899,1e-05,1.73575]
[1776701085941,52.53,75610.19,0.0,-0.9899,1e-05,1.73575]
[1776701086036,52.53,75610.19,0.0,-0.9899,1e-05,1.73626]
[1776701088431,52.53,75612.56,0.0,-0.98988,1e-05,1.73964]
[1776701088433,52.53,75612.56,0.0,-0.98988,1e-05,1.73964]
[1776701088440,52.53,75612.56,0.0,-0.98988,1e-05,1.73964]
[1776701088689,52.53,75612.56,0.0,-0.98988,1e-05,1.73964]
[1776701088789,52.54,75611.64,0.0,-0.98988,1e-05,1.73954]
[1776701089328,52.54,75592.9,0.0,-0.99003,1e-05,1.71693]
[1776701090653,52.54,75592.9,0.0,-0.99003,1e-05,1.71693]
[1776701090657,52.54,75549.57,0.0,-0.99036,1e-05,1.66602]
[1776701093077,52.54,75551.37,0.0,-0.99034,1e-05,1.66813]
[1776701092210,52.55,75551.12,0.0,-0.99034,1e-05,1.66898]
[1776701093217,52.55,75556.41,0.0,-0.99029,1e-05,1.67581]
[1776701095232,52.56,75561.22,0.0,-0.99025,1e-05,1.68268]
[1776701097246,52.56,75566.34,0.0,-0.9902,1e-05,1.68992]
[1776701101274,52.58,75563.2,0.0,-0.99021,1e-05,1.6885]
[1776701103288,52.64,75559.91,0.0,-0.99016,1e-05,1.69602]
[1776701107316,52.71,75556.68,0.0,-0.9901,1e-05,1.70445]
[1776701108323,52.71,75550.62,0.0,-0.99015,1e-05,1.6978]
[1776701113358,52.73,75549.79,0.0,-0.99014,1e-05,1.69959]
[1776701117444,52.74,75549.39,0.0,-0.99013,1e-05,1.70023]
[1776701117694,52.74,75549.39,0.0,-0.99013,1e-05,1.70023]
[1776701118142,52.74,75549.39,0.0,-0.99013,1e-05,1.70023]
[1776701117796,52.74,75551.16,0.0,-0.99011,1e-05,1.70398]
[1776701118189,52.74,75551.16,0.0,-0.99011,1e-05,1.70398]
[1776701119401,52.75,75559.76,0.0,-0.99004,1e-05,1.71478]
[1776701120294,52.75,75559.76,0.0,-0.99004,1e-05,1.71478]
[1776701120398,52.75,75559.76,0.0,-0.99004,1e-05,1.71478]
[1776701120438,52.75,75559.76,0.0,-0.99004,1e-05,1.71478]
[1776701120499,52.75,75566.28,0.0,-0.98998,1e-05,1.72311]
[1776701125447,52.76,75560.06,0.0,-0.99001,1e-05,1.71823]
[1776701126676,52.76,75560.06,0.0,-0.99001,1e-05,1.71823]
[1776701126695,52.76,75560.06,0.0,-0.99001,1e-05,1.71823]
[1776701126837,52.76,75560.06,0.0,-0.99001,1e-05,1.71823]
[1776701126943,52.76,75560.06,0.0,-0.99001,1e-05,1.71823]
[1776701127044,52.77,75549.29,0.0,-0.99009,1e-05,1.70642]
[1776701128477,52.77,75550.85,0.0,-0.99007,1e-05,1.70882]
[1776701129844,52.77,75550.85,0.0,-0.99007,1e-05,1.70882]
[1776701129939,52.77,75550.85,0.0,-0.99007,1e-05,1.70882]
[1776701131724,52.78,75553.54,0.0,-0.99005,1e-05,1.7131]
[1776701131798,52.78,75553.54,0.0,-0.99005,1e-05,1.7131]
[1776701131968,52.78,75553.54,0.0,-0.99005,1e-05,1.7131]
[1776701132000,52.79,75561.18,0.0,-0.98999,1e-05,1.72183]
[1776701132506,52.79,75567.28,0.0,-0.98994,1e-05,1.72915]
[1776701133513,52.79,75567.61,0.0,-0.98993,1e-05,1.73006]
[1776701134520,52.79,75561.9,0.0,-0.98998,1e-05,1.7237]
[1776701135926,52.79,75561.9,0.0,-0.98998,1e-05,1.7237]
[1776701135938,52.79,75561.9,0.0,-0.98998,1e-05,1.7237]
[1776701135976,52.79,75561.9,0.0,-0.98998,1e-05,1.7237]
[1776701136200,52.79,75561.9,0.0,-0.98998,1e-05,1.7237]
[1776701135980,52.8,75557.44,0.0,-0.99,1e-05,1.71936]
[1776701137430,52.8,75557.08,0.0,-0.99001,1e-05,1.71893]
[1776701137436,52.8,75557.08,0.0,-0.99001,1e-05,1.71893]
[1776701137542,52.8,75554.36,0.0,-0.99002,1e-05,1.71619]
[1776701138443,52.8,75554.36,0.0,-0.99002,1e-05,1.71619]
[1776701138695,52.8,75554.36,0.0,-0.99002,1e-05,1.71619]
[1776701142180,52.81,75552.32,0.0,-0.99003,1e-05,1.71531]
[1776701142192,52.81,75552.32,0.0,-0.99003,1e-05,1.71531]
[1776701142229,52.81,75552.75,0.0,-0.99002,1e-05,1.71635]
[1776701142438,52.81,75552.75,0.0,-0.99002,1e-05,1.71635]
[1776701142577,52.81,75549.75,0.0,-0.99004,1e-05,1.71328]
[1776701143592,52.82,75552.38,0.0,-0.99002,1e-05,1.71694]
[1776701144591,52.82,75568.81,0.0,-0.98989,1e-05,1.73719]
[1776701145598,52.82,75573.99,0.0,-0.98984,1e-05,1.74397]
[1776701146289,52.82,75573.99,0.0,-0.98984,1e-05,1.74397]
[1776701146443,52.82,75573.99,0.0,-0.98984,1e-05,1.74397]
[1776701146782,52.82,75573.99,0.0,-0.98984,1e-05,1.74397]
[1776701146940,52.82,75573.99,0.0,-0.98984,1e-05,1.74397]
[1776701147026,52.83,75573.79,0.0,-0.98984,1e-05,1.74468]
[1776701149499,52.83,75571.43,0.0,-0.98985,1e-05,1.7423]
[1776701149659,52.83,75571.43,0.0,-0.98985,1e-05,1.7423]
[1776701149697,52.83,75571.43,0.0,-0.98985,1e-05,1.7423]
[1776701149760,52.84,75571.16,0.0,-0.98985,1e-05,1.74292]
[1776701154662,52.85,75575.55,0.0,-0.9898,1e-05,1.75012]
[1776701156157,52.85,75575.55,0.0,-0.9898,1e-05,1.75012]
[1776701156187,52.85,75575.55,0.0,-0.9898,1e-05,1.75012]
[1776701155669,52.85,75578.19,0.0,-0.98978,1e-05,1.75368]
[1776701156253,52.85,75578.19,0.0,-0.98978,1e-05,1.75368]
[1776701156440,52.85,75578.19,0.0,-0.98978,1e-05,1.75368]
[1776701156677,52.85,75578.97,0.0,-0.98977,1e-05,1.75451]
[1776701158690,52.84,75582.89,0.0,-0.98975,1e-05,1.75798]
[1776701161712,52.84,75586.11,0.0,-0.98972,1e-05,1.76191]
[1776701162719,52.84,75579.93,0.0,-0.98977,1e-05,1.75438]
[1776701164063,52.84,75579.93,0.0,-0.98977,1e-05,1.75438]
[1776701164199,52.84,75579.93,0.0,-0.98977,1e-05,1.75438]
[1776701164139,52.84,75582.02,0.0,-0.98976,1e-05,1.75693]
[1776701164238,52.84,75582.02,0.0,-0.98976,1e-05,1.75693]
[1776701164445,52.84,75582.02,0.0,-0.98976,1e-05,1.75693]
[1776701168085,52.84,75580.06,0.0,-0.98977,1e-05,1.75454]
[1776701168194,52.84,75580.06,0.0,-0.98977,1e-05,1.75454]
[1776701168225,52.84,75580.06,0.0,-0.98977,1e-05,1.75454]
[1776701168116,52.84,75581.75,0.0,-0.98976,1e-05,1.7566]
[1776701168434,52.84,75581.75,0.0,-0.98976,1e-05,1.7566]
[1776701168763,52.84,75587.11,0.0,-0.98972,1e-05,1.76313]
[1776701169770,52.84,75589.86,0.0,-0.98969,1e-05,1.76649]
[1776701170780,52.84,75584.83,0.0,-0.98973,1e-05,1.76035]
[1776701172133,52.84,75584.83,0.0,-0.98973,1e-05,1.76035]
[1776701172197,52.84,75584.83,0.0,-0.98973,1e-05,1.76035]
[1776701172241,52.84,75578.53,0.0,-0.98978,1e-05,1.75268]
[1776701172459,52.84,75578.53,0.0,-0.98978,1e-05,1.75268]
[1776701172688,52.84,75578.53,0.0,-0.98978,1e-05,1.75268]
[1776701174275,52.84,75580.72,0.0,-0.98977,1e-05,1.75534]
[1776701174357,52.84,75580.72,0.0,-0.98977,1e-05,1.75534]
[1776701174436,52.84,75580.72,0.0,-0.98977,1e-05,1.75534]
[1776701174811,52.84,75587.4,0.0,-0.98971,1e-05,1.76348]
[1776701175818,52.84,75584.82,0.0,-0.98973,1e-05,1.76034]
[1776701176748,52.84,75584.82,0.0,-0.98973,1e-05,1.76034]
[1776701176939,52.84,75584.82,0.0,-0.98973,1e-05,1.76034]
[1776701177040,52.84,75580.22,0.0,-0.98977,1e-05,1.75474]
[1776701177878,52.84,75580.22,0.0,-0.98977,1e-05,1.75474]
[1776701177935,52.84,75580.22,0.0,-0.98977,1e-05,1.75474]
[1776701177958,52.84,75574.76,0.0,-0.98981,1e-05,1.74811]
[1776701178845,52.84,75569.2,0.0,-0.98986,1e-05,1.74138]
[1776701179564,52.84,75569.2,0.0,-0.98986,1e-05,1.74138]
[1776701179700,52.84,75569.2,0.0,-0.98986,1e-05,1.74138]
[1776701184936,52.84,75570.18,0.0,-0.98985,1e-05,1.74257]
[1776701185202,52.84,75570.18,0.0,-0.98985,1e-05,1.74257]
[1776701184998,52.84,75570.72,0.0,-0.98985,1e-05,1.74322]
[1776701185698,52.84,75570.72,0.0,-0.98985,1e-05,1.74322]
[1776701185936,52.84,75570.72,0.0,-0.98985,1e-05,1.74322]
[1776701186038,52.84,75572.63,0.0,-0.98983,1e-05,1.74553]
[1776701188875,52.84,75573.09,0.0,-0.98983,1e-05,1.74609]
[1776701188939,52.84,75573.09,0.0,-0.98983,1e-05,1.74609]
[1776701189053,52.84,75573.09,0.0,-0.98983,1e-05,1.74609]
[1776701189202,52.84,75573.09,0.0,-0.98983,1e-05,1.74609]
[1776701189245,52.84,75578.04,0.0,-0.98979,1e-05,1.75209]
[1776701189922,52.84,75585.9,0.0,-0.98973,1e-05,1.76165]
[1776701190942,52.84,75585.9,0.0,-0.98973,1e-05,1.76165]
[1776701191193,52.84,75585.9,0.0,-0.98973,1e-05,1.76165]
[1776701191250,52.84,75587.36,0.0,-0.98972,1e-05,1.76195]
[1776701192943,52.84,75590.9,0.0,-0.98969,1e-05,1.76627]
[1776701195396,52.84,75588.79,0.0,-0.98971,1e-05,1.76369]
[1776701195438,52.84,75588.79,0.0,-0.98971,1e-05,1.76369]
[1776701195607,52.84,75588.79,0.0,-0.98971,1e-05,1.76369]
[1776701195690,52.84,75588.79,0.0,-0.98971,1e-05,1.76369]
[1776701195964,52.84,75585.97,0.0,-0.98973,1e-05,1.76025]
[1776701196971,52.84,75583.13,0.0,-0.98976,1e-05,1.75679]
[1776701197442,52.84,75583.13,0.0,-0.98976,1e-05,1.75679]
[1776701197639,52.84,75583.13,0.0,-0.98976,1e-05,1.75679]
[1776701197691,52.84,75583.13,0.0,-0.98976,1e-05,1.75679]
[1776701197978,52.84,75579.78,0.0,-0.98978,1e-05,1.75272]
[1776701200183,52.84,75578.78,0.0,-0.98979,1e-05,1.75151]
[1776701200339,52.84,75578.02,0.0,-0.9898,1e-05,1.75058]
[1776701200437,52.84,75578.02,0.0,-0.9898,1e-05,1.75058]
[1776701200999,52.84,75569.61,0.0,-0.98986,1e-05,1.7404]
[1776701202257,52.84,75569.61,0.0,-0.98986,1e-05,1.7404]
[1776701202006,52.84,75575.21,0.0,-0.98982,1e-05,1.74718]
[1776701202439,52.84,75575.21,0.0,-0.98982,1e-05,1.74718]
[1776701202900,52.84,75575.21,0.0,-0.98982,1e-05,1.74718]
[1776701202944,52.84,75575.21,0.0,-0.98982,1e-05,1.74718]
[1776701203013,52.84,75582.84,0.0,-0.98976,1e-05,1.75644]
[1776701204020,52.84,75588.48,0.0,-0.98971,1e-05,1.76331]
[1776701204602,52.84,75588.48,0.0,-0.98971,1e-05,1.76331]
[1776701204689,52.84,75588.48,0.0,-0.98971,1e-05,1.76331]
[1776701205027,52.84,75592.5,0.0,-0.98968,1e-05,1.76822]
[1776701207022,52.84,75592.65,0.0,-0.98968,1e-05,1.76841]
[1776701207085,52.84,75592.65,0.0,-0.98968,1e-05,1.76841]
[1776701207189,52.84,75592.65,0.0,-0.98968,1e-05,1.76841]
[1776701207225,52.84,75597.02,0.0,-0.98964,1e-05,1.77376]
[1776701211069,52.84,75591.08,0.0,-0.98969,1e-05,1.76649]
[1776701211983,52.84,75591.08,0.0,-0.98969,1e-05,1.76649]
[1776701212193,52.84,75591.08,0.0,-0.98969,1e-05,1.76649]
[1776701212212,52.84,75591.08,0.0,-0.98969,1e-05,1.76649]
[1776701212076,52.84,75589.66,0.0,-0.9897,1e-05,1.76475]
[1776701212436,52.84,75589.66,0.0,-0.9897,1e-05,1.76475]
[1776701213083,52.84,75589.24,0.0,-0.98971,1e-05,1.76424]
[1776701218119,52.84,75589.67,0.0,-0.9897,1e-05,1.76477]
[1776701221141,52.84,75580.31,0.0,-0.98978,1e-05,1.75336]
[1776701221788,52.84,75580.31,0.0,-0.98978,1e-05,1.75336]
[1776701221940,52.84,75580.31,0.0,-0.98978,1e-05,1.75336]
[1776701222148,52.84,75578.31,0.0,-0.98979,1e-05,1.75094]
[1776701222434,52.84,75578.31,0.0,-0.98979,1e-05,1.75094]
[1776701225803,52.84,75579.94,0.0,-0.98978,1e-05,1.75291]
[1776701225939,52.84,75579.94,0.0,-0.98978,1e-05,1.75291]
[1776701226491,52.84,75580.53,0.0,-0.98978,1e-05,1.75363]
[1776701226692,52.84,75580.53,0.0,-0.98978,1e-05,1.75363]
[1776701227183,52.84,75579.78,0.0,-0.98978,1e-05,1.75272]
[1776701228191,52.84,75576.14,0.0,-0.98981,1e-05,1.7483]
[1776701228393,52.84,75576.14,0.0,-0.98981,1e-05,1.7483]
[1776701228437,52.84,75576.14,0.0,-0.98981,1e-05,1.7483]
[1776701229199,52.84,75568.5,0.0,-0.98987,1e-05,1.73906]
[1776701230207,52.84,75562.45,0.0,-0.98992,1e-05,1.73177]
[1776701230389,52.84,75562.45,0.0,-0.98992,1e-05,1.73177]
[1776701230436,52.84,75562.45,0.0,-0.98992,1e-05,1.73177]
[1776701233277,52.84,75560.82,0.0,-0.98993,1e-05,1.72981]
[1776701233436,52.84,75560.23,0.0,-0.98994,1e-05,1.7291]
[1776701234235,52.84,75558.26,0.0,-0.98995,1e-05,1.72674]
[1776701235295,52.84,75558.26,0.0,-0.98995,1e-05,1.72674]
[1776701235440,52.84,75556.8,0.0,-0.98996,1e-05,1.72499]
[1776701238646,52.84,75559.27,0.0,-0.98995,1e-05,1.72795]
[1776701238688,52.84,75559.27,0.0,-0.98995,1e-05,1.72795]
[1776701239271,52.84,75560.92,0.0,-0.98993,1e-05,1.72993]
[1776701241285,52.84,75556.81,0.0,-0.98996,1e-05,1.725]
[1776701242042,52.84,75556.81,0.0,-0.98996,1e-05,1.725]
[1776701242197,52.84,75556.81,0.0,-0.98996,1e-05,1.725]
[1776701242292,52.84,75546.06,0.0,-0.99005,1e-05,1.71215]
[1776701243299,52.84,75545.82,0.0,-0.99005,1e-05,1.71186]
[1776701247959,52.84,75545.75,0.0,-0.99005,1e-05,1.71178]
[1776701248193,52.84,75545.75,0.0,-0.99005,1e-05,1.71178]
[1776701256041,52.84,75546.85,0.0,-0.99005,1e-05,1.71163]
[1776701256213,52.84,75546.85,0.0,-0.99005,1e-05,1.71163]
[1776701256300,52.84,75565.43,0.0,-0.98991,1e-05,1.73389]
[1776701256436,52.84,75565.43,0.0,-0.98991,1e-05,1.73389]
[1776701257211,52.84,75565.43,0.0,-0.98991,1e-05,1.73389]
[1776701257300,52.84,75570.87,0.0,-0.98986,1e-05,1.74045]
[1776701257397,52.84,75565.29,0.0,-0.98991,1e-05,1.73372]
[1776701258404,52.84,75561.88,0.0,-0.98993,1e-05,1.72962]
[1776701261137,52.84,75560.96,0.0,-0.98994,1e-05,1.72851]
[1776701261193,52.84,75560.96,0.0,-0.98994,1e-05,1.72851]
[1776701261429,52.84,75566.1,0.0,-0.9899,1e-05,1.7347]
[1776701262435,52.84,75575.54,0.0,-0.98983,1e-05,1.7461]
[1776701263699,52.84,75575.54,0.0,-0.98983,1e-05,1.7461]
[1776701263785,52.84,75575.54,0.0,-0.98983,1e-05,1.7461]
[1776701263789,52.84,75579.22,0.0,-0.9898,1e-05,1.75056]
[1776701266117,52.84,75580.73,0.0,-0.98978,1e-05,1.75239]
[1776701266148,52.84,75580.73,0.0,-0.98978,1e-05,1.75239]
[1776701266243,52.84,75580.85,0.0,-0.98978,1e-05,1.75254]
[1776701266465,52.84,75573.12,0.0,-0.98984,1e-05,1.74317]
[1776701267472,52.84,75563.54,0.0,-0.98992,1e-05,1.73161]
[1776701268479,52.84,75562.74,0.0,-0.98993,1e-05,1.73065]
[1776701270493,52.84,75551.32,0.0,-0.99002,1e-05,1.71696]
[1776701271500,52.84,75549.78,0.0,-0.99003,1e-05,1.71512]
[1776701275528,52.84,75555.14,0.0,-0.98999,1e-05,1.72153]
[1776701278064,52.84,75556.07,0.0,-0.98998,1e-05,1.72265]
[1776701278549,52.84,75562.23,0.0,-0.98993,1e-05,1.73004]
[1776701282577,52.84,75555.89,0.0,-0.98998,1e-05,1.72243]
[1776701283543,52.84,75555.89,0.0,-0.98998,1e-05,1.72243]
[1776701283687,52.84,75555.89,0.0,-0.98998,1e-05,1.72243]
[1776701283788,52.84,75553.48,0.0,-0.99,1e-05,1.71955]
[1776701289625,52.84,75554.43,0.0,-0.98999,1e-05,1.72068]
[1776701292647,52.84,75549.66,0.0,-0.99003,1e-05,1.71498]
[1776701295669,52.84,75557.31,0.0,-0.98997,1e-05,1.72413]
[1776701296676,52.84,75567.95,0.0,-0.98989,1e-05,1.73693]
[1776701298689,52.84,75579.21,0.0,-0.9898,1e-05,1.75055]
[1776701300713,52.84,75574.95,0.0,-0.98983,1e-05,1.74538]
[1776701305748,52.84,75569.59,0.0,-0.98987,1e-05,1.7389]
[1776701306755,52.84,75558.87,0.0,-0.98996,1e-05,1.726]
[1776701307762,52.84,75553.93,0.0,-0.99,1e-05,1.72008]
[1776701308769,52.84,75556.17,0.0,-0.98998,1e-05,1.72277]
[1776701313807,52.84,75554.94,0.0,-0.99,1e-05,1.71983]
[1776701315820,52.84,75551.75,0.0,-0.99002,1e-05,1.71602]
[1776701320855,52.84,75548.68,0.0,-0.99004,1e-05,1.71235]
[1776701322874,52.84,75534.99,0.0,-0.99015,1e-05,1.69609]
[1776701323878,52.84,75521.66,0.0,-0.99025,1e-05,1.68038]
[1776701324886,52.84,75525.43,0.0,-0.99022,1e-05,1.68481]
[1776701326583,52.84,75524.9,0.0,-0.99023,1e-05,1.68419]
[1776701331935,52.84,75525.92,0.0,-0.99022,1e-05,1.68539]
[1776701333949,52.84,75520.51,0.0,-0.99026,1e-05,1.67903]
[1776701335963,52.84,75515.09,0.0,-0.9903,1e-05,1.67268]
[1776701336970,52.84,75511.86,0.0,-0.99033,1e-05,1.6689]
[1776701338061,52.84,75492.47,0.0,-0.99047,1e-05,1.64638]
[1776701339118,52.84,75492.47,0.0,-0.99047,1e-05,1.64638]
[1776701339219,52.84,75470.54,0.0,-0.99064,1e-05,1.6212]
[1776701341771,52.84,75471.33,0.0,-0.99063,1e-05,1.6221]
[1776701342110,52.84,75479.41,0.0,-0.99057,1e-05,1.63135]
[1776701344135,52.84,75490.2,0.0,-0.99049,1e-05,1.64376]
[1776701345140,52.84,75491.51,0.0,-0.99048,1e-05,1.64527]
[1776701346148,52.84,75495.27,0.0,-0.99045,1e-05,1.64962]
[1776701347153,52.84,75500.26,0.0,-0.99042,1e-05,1.6554]
[1776701348161,52.84,75507.42,0.0,-0.99036,1e-05,1.66372]
[1776701349168,52.84,75512.53,0.0,-0.99032,1e-05,1.66968]
[1776701353196,52.84,75508.68,0.0,-0.99035,1e-05,1.66519]
[1776701355210,52.84,75507.13,0.0,-0.99036,1e-05,1.66338]
[1776701357224,52.84,75502.05,0.0,-0.9904,1e-05,1.65748]
[1776701359147,52.84,75502.08,0.0,-0.9904,1e-05,1.65751]
[1776701361251,52.84,75487.0,0.0,-0.99052,1e-05,1.64007]
[1776701362258,52.84,75483.11,0.0,-0.99054,1e-05,1.63559]
[1776701363266,52.84,75488.82,0.0,-0.9905,1e-05,1.64217]
[1776701364086,52.84,75488.82,0.0,-0.9905,1e-05,1.64217]
[1776701364273,52.84,75492.24,0.0,-0.99048,1e-05,1.64611]
[1776701368303,52.84,75497.77,0.0,-0.99043,1e-05,1.65251]
[1776701369311,52.84,75493.67,0.0,-0.99047,1e-05,1.64777]
[1776701370214,52.84,75493.67,0.0,-0.99047,1e-05,1.64777]
[1776701370437,52.84,75493.67,0.0,-0.99047,1e-05,1.64777]
[1776701370318,52.84,75492.25,0.0,-0.99048,1e-05,1.64612]
[1776701375352,52.84,75492.8,0.0,-0.99048,1e-05,1.64534]
[1776701376360,52.84,75482.24,0.0,-0.99056,1e-05,1.63318]
[1776701377372,52.84,75482.05,0.0,-0.99056,1e-05,1.63297]
[1776701380393,52.84,75486.62,0.0,-0.99053,1e-05,1.63822]
[1776701381937,52.84,75489.2,0.0,-0.99051,1e-05,1.64119]
[1776701383939,52.84,75489.07,0.0,-0.99051,1e-05,1.64104]
[1776701384421,52.84,75494.58,0.0,-0.99047,1e-05,1.6474]
[1776701385428,52.84,75490.94,0.0,-0.99049,1e-05,1.64319]
[1776701386435,52.84,75485.59,0.0,-0.99053,1e-05,1.63703]
[1776701388451,52.84,75476.57,0.0,-0.9906,1e-05,1.62669]
[1776701389458,52.84,75473.38,0.0,-0.99062,1e-05,1.62304]
[1776701390654,52.84,75474.48,0.0,-0.99062,1e-05,1.6243]
[1776701390695,52.84,75474.48,0.0,-0.99062,1e-05,1.6243]
[1776701391472,52.84,75473.94,0.0,-0.99062,1e-05,1.62368]
[1776701392479,52.84,75477.87,0.0,-0.99059,1e-05,1.62817]
[1776701393486,52.84,75481.83,0.0,-0.99056,1e-05,1.63271]
[1776701394019,52.84,75481.83,0.0,-0.99056,1e-05,1.63271]
[1776701394493,52.84,75491.81,0.0,-0.99049,1e-05,1.6442]
[1776701395500,52.84,75494.52,0.0,-0.99047,1e-05,1.64733]
[1776701398661,52.84,75493.95,0.0,-0.99047,1e-05,1.64667]
[1776701398696,52.84,75493.95,0.0,-0.99047,1e-05,1.64667]
[1776701398959,52.84,75493.88,0.0,-0.99047,1e-05,1.64659]
[1776701400535,52.84,75496.84,0.0,-0.99045,1e-05,1.65001]
[1776701404563,52.84,75506.7,0.0,-0.99038,1e-05,1.66146]
[1776701405715,52.84,75506.7,0.0,-0.99038,1e-05,1.66146]
[1776701405943,52.84,75506.7,0.0,-0.99038,1e-05,1.66146]
[1776701406033,52.84,75505.3,0.0,-0.99039,1e-05,1.65983]
[1776701408175,52.84,75502.56,0.0,-0.99041,1e-05,1.65664]
[1776701408200,52.84,75502.56,0.0,-0.99041,1e-05,1.65664]
[1776701408301,52.84,75503.19,0.0,-0.9904,1e-05,1.65737]
[1776701410119,52.84,75503.4,0.0,-0.9904,1e-05,1.65762]
[1776701410189,52.84,75503.4,0.0,-0.9904,1e-05,1.65762]
[1776701410605,52.84,75506.72,0.0,-0.99037,1e-05,1.66148]
[1776701411612,52.84,75510.19,0.0,-0.99035,1e-05,1.66552]
[1776701414545,52.84,75508.76,0.0,-0.99036,1e-05,1.66385]
[1776701414634,52.84,75515.08,0.0,-0.99031,1e-05,1.67123]
[1776701416647,52.84,75517.23,0.0,-0.9903,1e-05,1.67375]
[1776701418115,52.84,75517.23,0.0,-0.9903,1e-05,1.67375]
[1776701419668,52.84,75520.78,0.0,-0.99027,1e-05,1.67791]
[1776701424703,52.84,75518.43,0.0,-0.99029,1e-05,1.67515]
[1776701426052,52.84,75518.43,0.0,-0.99029,1e-05,1.67515]
[1776701426194,52.84,75518.43,0.0,-0.99029,1e-05,1.67515]
[1776701428868,52.84,75519.98,0.0,-0.99027,1e-05,1.67697]
[1776701428939,52.84,75519.98,0.0,-0.99027,1e-05,1.67697]
[1776701428955,52.84,75519.19,0.0,-0.99028,1e-05,1.67604]
[1776701433769,52.84,75529.58,0.0,-0.99021,1e-05,1.68681]
[1776701434777,52.84,75526.25,0.0,-0.99023,1e-05,1.68289]
[1776701435783,52.84,75520.22,0.0,-0.99028,1e-05,1.67581]
[1776701436790,52.84,75510.22,0.0,-0.99036,1e-05,1.66413]
[1776701437798,52.84,75503.17,0.0,-0.99041,1e-05,1.65593]
[1776701438805,52.84,75496.11,0.0,-0.99046,1e-05,1.64775]
[1776701439812,52.84,75490.97,0.0,-0.9905,1e-05,1.64181]
[1776701441826,52.84,75489.76,0.0,-0.99051,1e-05,1.64042]
[1776701443751,52.84,75490.2,0.0,-0.99051,1e-05,1.64092]
[1776701443939,52.84,75490.2,0.0,-0.99051,1e-05,1.64092]
[1776701449882,52.84,75491.48,0.0,-0.9905,1e-05,1.6424]
[1776701450889,52.84,75488.24,0.0,-0.99052,1e-05,1.63867]
[1776701451784,52.84,75488.24,0.0,-0.99052,1e-05,1.63867]
[1776701451938,52.84,75488.24,0.0,-0.99052,1e-05,1.63867]
[1776701452069,52.84,75488.24,0.0,-0.99052,1e-05,1.63867]
[1776701452193,52.84,75488.24,0.0,-0.99052,1e-05,1.63867]
[1776701452294,52.84,75487.42,0.0,-0.99053,1e-05,1.63772]
[1776701454920,52.84,75480.46,0.0,-0.99058,1e-05,1.62973]
[1776701455992,52.84,75480.46,0.0,-0.99058,1e-05,1.62973]
[1776701456192,52.84,75480.46,0.0,-0.99058,1e-05,1.62973]
[1776701456264,52.84,75479.08,0.0,-0.99059,1e-05,1.62815]
[1776701457941,52.84,75483.45,0.0,-0.99056,1e-05,1.63316]
[1776701458742,52.84,75483.45,0.0,-0.99056,1e-05,1.63316]
[1776701458935,52.84,75483.45,0.0,-0.99056,1e-05,1.63316]
[1776701458947,52.84,75485.62,0.0,-0.99054,1e-05,1.63565]
[1776701462087,52.84,75486.95,0.0,-0.99053,1e-05,1.63718]
[1776701462196,52.84,75486.95,0.0,-0.99053,1e-05,1.63718]
[1776701465192,52.84,75489.49,0.0,-0.99051,1e-05,1.64011]
[1776701465436,52.84,75489.49,0.0,-0.99051,1e-05,1.64011]
[1776701465512,52.84,75494.77,0.0,-0.99047,1e-05,1.6462]
[1776701466231,52.84,75494.77,0.0,-0.99047,1e-05,1.6462]
[1776701466440,52.84,75494.77,0.0,-0.99047,1e-05,1.6462]
[1776701466510,52.84,75498.1,0.0,-0.99045,1e-05,1.65005]
[1776701468011,52.84,75501.2,0.0,-0.99042,1e-05,1.65364]
[1776701471530,52.84,75502.42,0.0,-0.99042,1e-05,1.65506]
[1776701471032,52.84,75507.63,0.0,-0.99038,1e-05,1.66111]
[1776701471690,52.84,75507.63,0.0,-0.99038,1e-05,1.66111]
[1776701474053,52.84,75504.82,0.0,-0.9904,1e-05,1.65784]
[1776701475061,52.84,75499.65,0.0,-0.99044,1e-05,1.65184]
[1776701475720,52.84,75499.65,0.0,-0.99044,1e-05,1.65184]
[1776701475943,52.84,75499.65,0.0,-0.99044,1e-05,1.65184]
[1776701476029,52.84,75499.65,0.0,-0.99044,1e-05,1.65184]
[1776701476191,52.84,75499.65,0.0,-0.99044,1e-05,1.65184]
[1776701476258,52.84,75499.76,0.0,-0.99044,1e-05,1.65197]
[1776701480887,52.84,75502.37,0.0,-0.99042,1e-05,1.655]
[1776701480941,52.84,75502.37,0.0,-0.99042,1e-05,1.655]
[1776701486460,52.84,75500.2,0.0,-0.99043,1e-05,1.65248]
[1776701486522,52.84,75495.83,0.0,-0.99047,1e-05,1.64742]
[1776701486631,52.84,75495.83,0.0,-0.99047,1e-05,1.64742]
[1776701486702,52.84,75495.83,0.0,-0.99047,1e-05,1.64742]
[1776701487146,52.84,75491.61,0.0,-0.9905,1e-05,1.64255]
[1776701488154,52.84,75490.4,0.0,-0.99051,1e-05,1.64116]
[1776701490169,52.84,75497.04,0.0,-0.99046,1e-05,1.64882]
[1776701491129,52.84,75497.04,0.0,-0.99046,1e-05,1.64882]
[1776701491194,52.84,75497.04,0.0,-0.99046,1e-05,1.64882]
[1776701491391,52.84,75497.04,0.0,-0.99046,1e-05,1.64882]
[1776701491436,52.84,75497.04,0.0,-0.99046,1e-05,1.64882]
[1776701491437,52.84,75500.7,0.0,-0.99044,1e-05,1.65164]
[1776701493190,52.84,75504.45,0.0,-0.99041,1e-05,1.65599]
[1776701505275,52.84,75505.11,0.0,-0.9904,1e-05,1.65675]
[1776701506282,52.84,75500.84,0.0,-0.99044,1e-05,1.6518]
[1776701506877,52.84,75500.84,0.0,-0.99044,1e-05,1.6518]
[1776701506940,52.84,75500.84,0.0,-0.99044,1e-05,1.6518]
[1776701512324,52.84,75491.99,0.0,-0.9905,1e-05,1.64157]
[1776701513538,52.84,75491.99,0.0,-0.9905,1e-05,1.64157]
[1776701513665,52.84,75491.13,0.0,-0.99051,1e-05,1.64058]
[1776701513689,52.84,75491.13,0.0,-0.99051,1e-05,1.64058]
[1776701514338,52.84,75491.55,0.0,-0.99051,1e-05,1.64106]
[1776701517359,52.84,75495.66,0.0,-0.99047,1e-05,1.64581]
[1776701517864,52.84,75495.66,0.0,-0.99047,1e-05,1.64581]
[1776701517940,52.84,75495.66,0.0,-0.99047,1e-05,1.64581]
[1776701517964,52.84,75495.66,0.0,-0.99047,1e-05,1.64581]
[1776701518192,52.84,75495.66,0.0,-0.99047,1e-05,1.64581]
[1776701518366,52.84,75495.85,0.0,-0.99047,1e-05,1.64603]
[1776701522865,52.84,75494.38,0.0,-0.99048,1e-05,1.64433]
[1776701522941,52.84,75494.38,0.0,-0.99048,1e-05,1.64433]
[1776701528577,52.84,75493.03,0.0,-0.99049,1e-05,1.64277]
[1776701528438,52.84,75488.75,0.0,-0.99053,1e-05,1.63784]
[1776701528692,52.84,75488.75,0.0,-0.99053,1e-05,1.63784]
[1776701528719,52.84,75488.75,0.0,-0.99053,1e-05,1.63784]
[1776701528936,52.84,75488.75,0.0,-0.99053,1e-05,1.63784]
[1776701529446,52.84,75489.14,0.0,-0.99052,1e-05,1.63829]
[1776701534050,52.84,75489.8,0.0,-0.99052,1e-05,1.63905]
[1776701534192,52.84,75489.8,0.0,-0.99052,1e-05,1.63905]
[1776701539519,52.84,75495.67,0.0,-0.99047,1e-05,1.64582]
[1776701539990,52.84,75495.67,0.0,-0.99047,1e-05,1.64582]
[1776701540152,52.84,75495.67,0.0,-0.99047,1e-05,1.64582]
[1776701540190,52.84,75495.67,0.0,-0.99047,1e-05,1.64582]
[1776701540526,52.84,75498.88,0.0,-0.99045,1e-05,1.64953]
[1776701544554,52.84,75493.38,0.0,-0.99049,1e-05,1.64317]
[1776701544753,52.84,75493.38,0.0,-0.99049,1e-05,1.64317]
[1776701544917,52.84,75493.38,0.0,-0.99049,1e-05,1.64317]
[1776701544936,52.84,75493.38,0.0,-0.99049,1e-05,1.64317]
[1776701545561,52.84,75491.17,0.0,-0.99051,1e-05,1.64063]
[1776701547191,52.84,75488.6,0.0,-0.99053,1e-05,1.63767]
[1776701547287,52.84,75488.6,0.0,-0.99053,1e-05,1.63767]
[1776701547442,52.84,75488.6,0.0,-0.99053,1e-05,1.63767]
[1776701547575,52.84,75486.08,0.0,-0.99055,1e-05,1.63477]
[1776701548583,52.84,75479.29,0.0,-0.9906,1e-05,1.62698]
[1776701549611,52.84,75479.29,0.0,-0.9906,1e-05,1.62698]
[1776701549589,52.84,75476.09,0.0,-0.99062,1e-05,1.62332]
[1776701549695,52.84,75476.09,0.0,-0.99062,1e-05,1.62332]
[1776701549702,52.84,75476.09,0.0,-0.99062,1e-05,1.62332]
[1776701549936,52.84,75476.09,0.0,-0.99062,1e-05,1.62332]
[1776701550597,52.84,75475.79,0.0,-0.99062,1e-05,1.62298]
[1776701555639,52.84,75475.65,0.0,-0.99063,1e-05,1.62142]
[1776701557653,52.84,75479.11,0.0,-0.99061,1e-05,1.62537]
[1776701558217,52.84,75479.11,0.0,-0.99061,1e-05,1.62537]
[1776701558437,52.84,75479.11,0.0,-0.99061,1e-05,1.62537]
[1776701562481,52.84,75478.76,0.0,-0.99061,1e-05,1.62497]
[1776701562532,52.84,75478.76,0.0,-0.99061,1e-05,1.62497]
[1776701562540,52.84,75479.94,0.0,-0.9906,1e-05,1.62632]
[1776701562695,52.84,75479.94,0.0,-0.9906,1e-05,1.62632]
[1776701565709,52.84,75475.03,0.0,-0.99064,1e-05,1.62071]
[1776701567504,52.84,75475.03,0.0,-0.99064,1e-05,1.62071]
[1776701567621,52.84,75475.03,0.0,-0.99064,1e-05,1.62071]
[1776701567692,52.84,75475.95,0.0,-0.99063,1e-05,1.62176]
[1776701567723,52.84,75476.91,0.0,-0.99062,1e-05,1.62286]
[1776701573768,52.84,75475.84,0.0,-0.99063,1e-05,1.62163]
[1776701576499,52.84,75475.94,0.0,-0.99063,1e-05,1.62175]
[1776701576557,52.84,75475.94,0.0,-0.99063,1e-05,1.62175]
[1776701576645,52.84,75478.53,0.0,-0.99061,1e-05,1.62471]
[1776701576698,52.84,75478.53,0.0,-0.99061,1e-05,1.62471]
[1776701576796,52.84,75486.42,0.0,-0.99055,1e-05,1.63375]
[1776701577803,52.84,75488.03,0.0,-0.99054,1e-05,1.6356]
[1776701580824,52.84,75497.79,0.0,-0.99047,1e-05,1.64685]
[1776701581830,52.84,75504.73,0.0,-0.99041,1e-05,1.65489]
[1776701582983,52.84,75504.73,0.0,-0.99041,1e-05,1.65489]
[1776701583071,52.84,75504.73,0.0,-0.99041,1e-05,1.65489]
[1776701583194,52.84,75504.73,0.0,-0.99041,1e-05,1.65489]
[1776701583294,52.84,75503.54,0.0,-0.99042,1e-05,1.65351]
[1776701586866,52.84,75500.03,0.0,-0.99045,1e-05,1.64944]
[1776701588467,52.84,75500.03,0.0,-0.99045,1e-05,1.64944]
[1776701588637,52.84,75500.03,0.0,-0.99045,1e-05,1.64944]
[1776701588689,52.84,75500.03,0.0,-0.99045,1e-05,1.64944]
[1776701588663,52.84,75491.67,0.0,-0.99051,1e-05,1.63979]
[1776701589887,52.84,75487.37,0.0,-0.99054,1e-05,1.63484]
[1776701592824,52.84,75487.77,0.0,-0.99054,1e-05,1.6353]
[1776701592938,52.84,75487.77,0.0,-0.99054,1e-05,1.6353]
[1776701593187,52.84,75487.77,0.0,-0.99054,1e-05,1.6353]
[1776701593255,52.84,75487.7,0.0,-0.99054,1e-05,1.63522]
[1776701595686,52.84,75485.7,0.0,-0.99056,1e-05,1.63292]
[1776701594922,52.84,75477.8,0.0,-0.99062,1e-05,1.62387]
[1776701595937,52.84,75477.8,0.0,-0.99062,1e-05,1.62387]
[1776701596029,52.84,75478.02,0.0,-0.99061,1e-05,1.62412]
[1776701602979,52.84,75476.46,0.0,-0.99063,1e-05,1.62234]
[1776701604993,52.84,75472.2,0.0,-0.99066,1e-05,1.61748]
[1776701607007,52.84,75468.18,0.0,-0.99069,1e-05,1.61291]
[1776701608016,52.84,75460.26,0.0,-0.99074,1e-05,1.60393]
[1776701609726,52.84,75460.26,0.0,-0.99074,1e-05,1.60393]
[1776701609022,52.84,75460.72,0.0,-0.99074,1e-05,1.60445]
[1776701609901,52.84,75460.72,0.0,-0.99074,1e-05,1.60445]
[1776701609942,52.84,75460.72,0.0,-0.99074,1e-05,1.60445]
[1776701610029,52.84,75460.93,0.0,-0.99074,1e-05,1.60468]
[1776701612043,52.84,75448.14,0.0,-0.99084,1e-05,1.58887]
[1776701613050,52.84,75447.36,0.0,-0.99085,1e-05,1.588]
[1776701614551,52.84,75447.36,0.0,-0.99085,1e-05,1.588]
[1776701614600,52.84,75447.36,0.0,-0.99085,1e-05,1.588]
[1776701614691,52.84,75447.36,0.0,-0.99085,1e-05,1.588]
[1776701614652,52.84,75447.47,0.0,-0.99085,1e-05,1.58812]
[1776701621106,52.84,75447.39,0.0,-0.99085,1e-05,1.58803]
[1776701626164,52.84,75447.26,0.0,-0.99085,1e-05,1.58788]
[1776701626189,52.84,75447.26,0.0,-0.99085,1e-05,1.58788]
[1776701626260,52.84,75447.26,0.0,-0.99085,1e-05,1.58788]
[1776701626436,52.84,75447.26,0.0,-0.99085,1e-05,1.58788]
[1776701626525,52.84,75447.06,0.0,-0.99085,1e-05,1.58766]
[1776701630476,52.84,75445.56,0.0,-0.99086,1e-05,1.58598]
[1776701630687,52.84,75445.56,0.0,-0.99086,1e-05,1.58598]
[1776701636212,52.84,75445.35,0.0,-0.99086,1e-05,1.58574]
[1776701637044,52.84,75445.35,0.0,-0.99086,1e-05,1.58574]
[1776701637095,52.84,75445.35,0.0,-0.99086,1e-05,1.58574]
[1776701637193,52.84,75445.35,0.0,-0.99086,1e-05,1.58574]
[1776701637219,52.84,75445.31,0.0,-0.99086,1e-05,1.5857]
[1776701642688,52.84,75444.93,0.0,-0.99086,1e-05,1.58527]
[1776701642739,52.84,75444.93,0.0,-0.99086,1e-05,1.58527]
[1776701642938,52.84,75443.97,0.0,-0.99087,1e-05,1.5842]
[1776701643261,52.84,75444.01,0.0,-0.99087,1e-05,1.58424]
[1776701646553,52.84,75442.04,0.0,-0.99088,1e-05,1.58203]
[1776701646697,52.84,75442.04,0.0,-0.99088,1e-05,1.58203]
[1776701646763,52.84,75441.36,0.0,-0.99089,1e-05,1.58127]
[1776701648288,52.84,75441.29,0.0,-0.99089,1e-05,1.58119]
[1776701648438,52.84,75441.29,0.0,-0.99089,1e-05,1.58119]
[1776701652775,52.84,75442.76,0.0,-0.99088,1e-05,1.58284]
[1776701652935,52.84,75442.76,0.0,-0.99088,1e-05,1.58284]
[1776701653333,52.84,75441.8,0.0,-0.99089,1e-05,1.58177]
[1776701658368,52.84,75453.08,0.0,-0.9908,1e-05,1.59443]
[1776701659571,52.84,75453.08,0.0,-0.9908,1e-05,1.59443]
[1776701659716,52.84,75453.08,0.0,-0.9908,1e-05,1.59443]
[1776701659666,52.84,75454.52,0.0,-0.99079,1e-05,1.59605]
[1776701660382,52.84,75448.66,0.0,-0.99084,1e-05,1.58946]
[1776701662395,52.84,75446.96,0.0,-0.99085,1e-05,1.58755]
[1776701664690,52.84,75446.96,0.0,-0.99085,1e-05,1.58755]
[1776701664936,52.84,75446.31,0.0,-0.99085,1e-05,1.58682]
[1776701665508,52.84,75446.31,0.0,-0.99085,1e-05,1.58682]
[1776701665698,52.84,75446.31,0.0,-0.99085,1e-05,1.58682]
[1776701665694,52.84,75443.73,0.0,-0.99087,1e-05,1.58393]
[1776701669922,52.84,75444.74,0.0,-0.99087,1e-05,1.58506]
[1776701669941,52.84,75444.74,0.0,-0.99087,1e-05,1.58506]
[1776701670040,52.84,75444.74,0.0,-0.99087,1e-05,1.58506]
[1776701670189,52.84,75444.74,0.0,-0.99087,1e-05,1.58506]
[1776701670452,52.84,75445.47,0.0,-0.99086,1e-05,1.58588]
[1776701673521,52.84,75445.15,0.0,-0.99087,1e-05,1.58413]
[1776701673689,52.84,75445.15,0.0,-0.99087,1e-05,1.58413]
[1776701675711,52.84,75446.81,0.0,-0.99086,1e-05,1.586]
[1776701675791,52.84,75446.81,0.0,-0.99086,1e-05,1.586]
[1776701675738,52.84,75450.95,0.0,-0.99083,1e-05,1.59064]
[1776701675938,52.84,75450.95,0.0,-0.99083,1e-05,1.59064]
[1776701676493,52.84,75452.4,0.0,-0.99082,1e-05,1.59227]
[1776701680519,52.84,75453.19,0.0,-0.99081,1e-05,1.59316]
[1776701680687,52.84,75453.19,0.0,-0.99081,1e-05,1.59316]
[1776701680765,52.84,75449.86,0.0,-0.99084,1e-05,1.58942]
[1776701680828,52.84,75449.86,0.0,-0.99084,1e-05,1.58942]
[1776701680936,52.84,75449.86,0.0,-0.99084,1e-05,1.58942]
[1776701681529,52.84,75449.92,0.0,-0.99084,1e-05,1.58949]
[1776701682536,52.84,75453.34,0.0,-0.99081,1e-05,1.59333]
[1776701685425,52.84,75455.63,0.0,-0.99079,1e-05,1.59591]
[1776701685437,52.84,75455.63,0.0,-0.99079,1e-05,1.59591]
[1776701685557,52.84,75452.96,0.0,-0.99081,1e-05,1.59291]
[1776701690593,52.84,75452.48,0.0,-0.99082,1e-05,1.59236]
[1776701690839,52.84,75452.48,0.0,-0.99082,1e-05,1.59236]
[1776701690937,52.84,75452.48,0.0,-0.99082,1e-05,1.59236]
[1776701690962,52.84,75452.48,0.0,-0.99082,1e-05,1.59236]
[1776701691192,52.84,75452.48,0.0,-0.99082,1e-05,1.59236]
[1776701691599,52.84,75452.17,0.0,-0.99082,1e-05,1.59202]
[1776701694624,52.84,75447.91,0.0,-0.99085,1e-05,1.58723]
[1776701695355,52.84,75447.91,0.0,-0.99085,1e-05,1.58723]
[1776701695437,52.84,75447.91,0.0,-0.99085,1e-05,1.58723]
[1776701695631,52.84,75451.64,0.0,-0.99082,1e-05,1.59142]
[1776701701676,52.84,75450.21,0.0,-0.99083,1e-05,1.58981]
[1776701702845,52.84,75450.25,0.0,-0.99083,1e-05,1.58986]
[1776701702936,52.84,75450.25,0.0,-0.99083,1e-05,1.58986]
[1776701703689,52.84,75450.76,0.0,-0.99083,1e-05,1.59043]
[1776701705027,52.84,75450.98,0.0,-0.99083,1e-05,1.59068]
[1776701705187,52.84,75450.98,0.0,-0.99083,1e-05,1.59068]
[1776701706711,52.84,75445.83,0.0,-0.99087,1e-05,1.5849]
[1776701713763,52.84,75446.23,0.0,-0.99086,1e-05,1.58535]
[1776701714377,52.84,75446.23,0.0,-0.99086,1e-05,1.58535]
[1776701714437,52.84,75446.23,0.0,-0.99086,1e-05,1.58535]
[1776701715093,52.84,75444.94,0.0,-0.99087,1e-05,1.5839]
[1776701715189,52.84,75444.94,0.0,-0.99087,1e-05,1.5839]
[1776701715781,52.84,75443.64,0.0,-0.99088,1e-05,1.58244]
[1776701720817,52.84,75442.88,0.0,-0.99089,1e-05,1.58159]
[1776701726260,52.84,75442.16,0.0,-0.99089,1e-05,1.58079]
[1776701726436,52.84,75442.16,0.0,-0.99089,1e-05,1.58079]
[1776701726867,52.84,75438.92,0.0,-0.99092,1e-05,1.57717]
[1776701731902,52.84,75428.65,0.0,-0.991,1e-05,1.56436]
[1776701733363,52.84,75428.65,0.0,-0.991,1e-05,1.56436]
[1776701733708,52.84,75426.35,0.0,-0.99101,1e-05,1.56181]
[1776701734216,52.84,75426.35,0.0,-0.99101,1e-05,1.56181]
[1776701734317,52.84,75426.42,0.0,-0.99101,1e-05,1.56189]
[1776701735713,52.84,75426.42,0.0,-0.99101,1e-05,1.56189]
[1776701736153,52.84,75425.36,0.0,-0.99102,1e-05,1.56072]
[1776701736174,52.84,75414.44,0.0,-0.9911,1e-05,1.54867]
[1776701736938,52.84,75404.75,0.0,-0.99117,1e-05,1.53803]
[1776701737945,52.84,75398.68,0.0,-0.99121,1e-05,1.5314]
[1776701739959,52.84,75393.65,0.0,-0.99124,1e-05,1.52593]
[1776701742980,52.84,75398.69,0.0,-0.99121,1e-05,1.53142]
[1776701743987,52.84,75395.07,0.0,-0.99123,1e-05,1.52747]
[1776701748040,52.84,75395.91,0.0,-0.99123,1e-05,1.52839]
[1776701748090,52.84,75400.71,0.0,-0.99119,1e-05,1.53362]
[1776701750029,52.84,75394.33,0.0,-0.99124,1e-05,1.52667]
[1776701752046,52.84,75388.46,0.0,-0.99128,1e-05,1.52029]
[1776701753051,52.84,75383.39,0.0,-0.99132,1e-05,1.51481]
[1776701754068,52.84,75386.61,0.0,-0.99129,1e-05,1.51829]
[1776701755075,52.84,75396.27,0.0,-0.99123,1e-05,1.52878]
[1776701756714,52.84,75396.27,0.0,-0.99123,1e-05,1.52878]
[1776701756722,52.84,75399.17,0.0,-0.99121,1e-05,1.53194]
[1776701756937,52.84,75399.17,0.0,-0.99121,1e-05,1.53194]
[1776701761119,52.84,75391.18,0.0,-0.99126,1e-05,1.52325]
[1776701763133,52.84,75385.96,0.0,-0.9913,1e-05,1.51759]
[1776701764140,52.84,75371.86,0.0,-0.99139,1e-05,1.50239]
[1776701765147,52.84,75374.74,0.0,-0.99138,1e-05,1.50548]
[1776701766154,52.84,75381.36,0.0,-0.99133,1e-05,1.51262]
[1776701767161,52.84,75378.21,0.0,-0.99135,1e-05,1.50922]
[1776701769657,52.84,75377.5,0.0,-0.99136,1e-05,1.50845]
[1776701769693,52.84,75377.5,0.0,-0.99136,1e-05,1.50845]
[1776701770182,52.84,75383.79,0.0,-0.99131,1e-05,1.51524]
[1776701771596,52.84,75383.79,0.0,-0.99131,1e-05,1.51524]
[1776701771701,52.84,75383.79,0.0,-0.99131,1e-05,1.51524]
[1776701771794,52.84,75390.36,0.0,-0.99127,1e-05,1.52236]
[1776701772196,52.84,75393.81,0.0,-0.99124,1e-05,1.5261]
[1776701777630,52.84,75394.82,0.0,-0.99124,1e-05,1.5272]
[1776701778238,52.84,75400.78,0.0,-0.99119,1e-05,1.5337]
[1776701779504,52.84,75400.78,0.0,-0.99119,1e-05,1.5337]
[1776701779701,52.84,75400.78,0.0,-0.99119,1e-05,1.5337]
[1776701779728,52.84,75403.08,0.0,-0.99118,1e-05,1.53621]
[1776701783273,52.84,75408.34,0.0,-0.99114,1e-05,1.54197]
[1776701784195,52.84,75408.34,0.0,-0.99114,1e-05,1.54197]
[1776701784495,52.84,75408.34,0.0,-0.99114,1e-05,1.54197]
[1776701784543,52.84,75413.91,0.0,-0.9911,1e-05,1.54808]
[1776701785297,52.84,75429.58,0.0,-0.99099,1e-05,1.5654]
[1776701786304,52.84,75431.56,0.0,-0.99098,1e-05,1.56759]
[1776701789335,52.84,75440.83,0.0,-0.99091,1e-05,1.57792]
[1776701790337,52.84,75436.62,0.0,-0.99094,1e-05,1.57322]
[1776701791344,52.84,75435.28,0.0,-0.99096,1e-05,1.57036]
[1776701792351,52.84,75430.49,0.0,-0.99099,1e-05,1.56503]
[1776701793358,52.84,75427.15,0.0,-0.99101,1e-05,1.56133]
[1776701794890,52.84,75428.4,0.0,-0.99101,1e-05,1.56272]
[1776701795700,52.84,75428.4,0.0,-0.99101,1e-05,1.56272]
[1776701798301,52.84,75428.95,0.0,-0.991,1e-05,1.56333]
[1776701798435,52.84,75428.95,0.0,-0.991,1e-05,1.56333]
[1776701798502,52.84,75431.64,0.0,-0.99098,1e-05,1.56631]
[1776701799016,52.84,75431.64,0.0,-0.99098,1e-05,1.56631]
[1776701799407,52.84,75431.64,0.0,-0.99098,1e-05,1.56631]
[1776701799481,52.84,75422.24,0.0,-0.99105,1e-05,1.5559]
[1776701800407,52.84,75419.55,0.0,-0.99107,1e-05,1.55293]
[1776701801414,52.84,75418.46,0.0,-0.99108,1e-05,1.55173]
[1776701803061,52.84,75418.66,0.0,-0.99108,1e-05,1.55195]
[1776701803428,52.84,75415.77,0.0,-0.9911,1e-05,1.54877]
[1776701804435,52.84,75413.18,0.0,-0.99111,1e-05,1.54592]
[1776701805442,52.84,75403.49,0.0,-0.99118,1e-05,1.5353]
[1776701806449,52.84,75399.05,0.0,-0.99121,1e-05,1.53046]
[1776701807465,52.84,75400.9,0.0,-0.9912,1e-05,1.53247]
[1776701808464,52.84,75409.95,0.0,-0.99114,1e-05,1.54237]
[1776701809471,52.84,75405.75,0.0,-0.99117,1e-05,1.53777]
[1776701810276,52.84,75405.75,0.0,-0.99117,1e-05,1.53777]
[1776701810436,52.84,75405.75,0.0,-0.99117,1e-05,1.53777]
[1776701810478,52.84,75403.74,0.0,-0.99118,1e-05,1.53558]
[1776701812690,52.84,75402.91,0.0,-0.99119,1e-05,1.53467]
[1776701812791,52.84,75395.67,0.0,-0.99124,1e-05,1.52678]
[1776701812951,52.84,75395.67,0.0,-0.99124,1e-05,1.52678]
[1776701814507,52.84,75395.99,0.0,-0.99124,1e-05,1.52713]
[1776701816525,52.84,75387.85,0.0,-0.99129,1e-05,1.51829]
[1776701817530,52.84,75369.84,0.0,-0.99142,1e-05,1.49889]
[1776701818537,52.84,75364.61,0.0,-0.99145,1e-05,1.4933]
[1776701820552,52.84,75369.39,0.0,-0.99142,1e-05,1.49841]
[1776701822565,52.84,75378.97,0.0,-0.99135,1e-05,1.5087]
[1776701823573,52.84,75382.51,0.0,-0.99133,1e-05,1.51252]
[1776701824580,52.84,75387.41,0.0,-0.99129,1e-05,1.51781]
[1776701826310,52.84,75389.01,0.0,-0.99128,1e-05,1.51955]
[1776701826436,52.84,75389.01,0.0,-0.99128,1e-05,1.51955]
[1776701826595,52.84,75389.32,0.0,-0.99128,1e-05,1.51988]
[1776701829818,52.84,75389.72,0.0,-0.99128,1e-05,1.52032]
[1776701829937,52.84,75389.72,0.0,-0.99128,1e-05,1.52032]
[1776701829865,52.84,75394.08,0.0,-0.99125,1e-05,1.52505]
[1776701830623,52.84,75389.81,0.0,-0.99128,1e-05,1.52041]
[1776701831458,52.84,75389.81,0.0,-0.99128,1e-05,1.52041]
[1776701831689,52.84,75389.81,0.0,-0.99128,1e-05,1.52041]
[1776701831705,52.84,75386.65,0.0,-0.9913,1e-05,1.51699]
[1776701832220,52.84,75386.65,0.0,-0.9913,1e-05,1.51699]
[1776701832437,52.84,75386.65,0.0,-0.9913,1e-05,1.51699]
[1776701835481,52.84,75384.57,0.0,-0.99131,1e-05,1.51474]
[1776701835696,52.84,75384.57,0.0,-0.99131,1e-05,1.51474]
[1776701835784,52.84,75384.57,0.0,-0.99131,1e-05,1.51474]
[1776701835939,52.84,75384.57,0.0,-0.99131,1e-05,1.51474]
[1776701835886,52.84,75387.37,0.0,-0.9913,1e-05,1.51777]
[1776701836664,52.84,75390.49,0.0,-0.99127,1e-05,1.52115]
[1776701837857,52.84,75390.49,0.0,-0.99127,1e-05,1.52115]
[1776701837938,52.84,75390.49,0.0,-0.99127,1e-05,1.52115]
[1776701838071,52.84,75392.34,0.0,-0.99126,1e-05,1.52316]
[1776701838189,52.84,75392.34,0.0,-0.99126,1e-05,1.52316]
[1776701838679,52.84,75391.74,0.0,-0.99126,1e-05,1.52251]
[1776701839686,52.84,75394.6,0.0,-0.99124,1e-05,1.52561]
[1776701840693,52.84,75391.9,0.0,-0.99126,1e-05,1.52268]
[1776701841117,52.84,75391.9,0.0,-0.99126,1e-05,1.52268]
[1776701841193,52.84,75391.9,0.0,-0.99126,1e-05,1.52268]
[1776701843604,52.84,75392.56,0.0,-0.99126,1e-05,1.5234]
[1776701843703,52.84,75392.56,0.0,-0.99126,1e-05,1.5234]
[1776701843714,52.84,75400.11,0.0,-0.99121,1e-05,1.53161]
[1776701844721,52.84,75404.07,0.0,-0.99118,1e-05,1.53594]
[1776701846707,52.84,75405.79,0.0,-0.99117,1e-05,1.53782]
[1776701846942,52.84,75405.79,0.0,-0.99117,1e-05,1.53782]
[1776701850768,52.84,75412.7,0.0,-0.99112,1e-05,1.54539]
[1776701851781,52.84,75425.93,0.0,-0.99103,1e-05,1.55861]
[1776701852783,52.84,75431.73,0.0,-0.99099,1e-05,1.56504]
[1776701853791,52.84,75428.57,0.0,-0.99101,1e-05,1.56153]
[1776701854798,52.84,75426.15,0.0,-0.99103,1e-05,1.55885]
[1776701856748,52.84,75424.39,0.0,-0.99104,1e-05,1.55691]
[1776701856938,52.84,75424.39,0.0,-0.99104,1e-05,1.55691]
[1776701856955,52.84,75424.76,0.0,-0.99104,1e-05,1.55732]
[1776701858655,52.84,75426.18,0.0,-0.99103,1e-05,1.55889]
[1776701858714,52.84,75426.18,0.0,-0.99103,1e-05,1.55889]
[1776701858826,52.84,75430.92,0.0,-0.991,1e-05,1.56414]
[1776701860841,52.84,75445.3,0.0,-0.99089,1e-05,1.58016]
[1776701861848,52.84,75452.74,0.0,-0.99084,1e-05,1.5885]
[1776701862855,52.84,75455.64,0.0,-0.99082,1e-05,1.59176]
[1776701863862,52.84,75451.95,0.0,-0.99084,1e-05,1.58761]
[1776701866709,52.84,75452.47,0.0,-0.99084,1e-05,1.58819]
[1776701866937,52.84,75452.47,0.0,-0.99084,1e-05,1.58819]
[1776701866883,52.84,75451.98,0.0,-0.99084,1e-05,1.58764]
[1776701868304,52.84,75451.53,0.0,-0.99085,1e-05,1.58714]
[1776701868440,52.84,75451.53,0.0,-0.99085,1e-05,1.58714]
[1776701871918,52.84,75457.28,0.0,-0.99081,1e-05,1.5936]
[1776701873124,52.84,75457.38,0.0,-0.9908,1e-05,1.59371]
[1776701873202,52.84,75457.38,0.0,-0.9908,1e-05,1.59371]
[1776701873930,52.84,75457.38,0.0,-0.9908,1e-05,1.59371]
[1776701873936,52.84,75457.38,0.0,-0.9908,1e-05,1.59371]
[1776701873932,52.84,75456.48,0.0,-0.99081,1e-05,1.5927]
[1776701875946,52.84,75452.45,0.0,-0.99084,1e-05,1.58817]
[1776701878455,52.84,75454.1,0.0,-0.99083,1e-05,1.59002]
[1776701878693,52.84,75454.1,0.0,-0.99083,1e-05,1.59002]
[1776701878967,52.84,75457.23,0.0,-0.99081,1e-05,1.59355]
[1776701881057,52.84,75457.16,0.0,-0.99081,1e-05,1.59347]
[1776701881199,52.84,75457.16,0.0,-0.99081,1e-05,1.59347]
[1776701884011,52.84,75451.4,0.0,-0.99085,1e-05,1.58699]
[1776701884522,52.84,75451.4,0.0,-0.99085,1e-05,1.58699]
[1776701884691,52.84,75451.4,0.0,-0.99085,1e-05,1.58699]
[1776701885010,52.84,75447.81,0.0,-0.99087,1e-05,1.58297]
[1776701885842,52.84,75447.81,0.0,-0.99087,1e-05,1.58297]
[1776701885939,52.84,75447.81,0.0,-0.99087,1e-05,1.58297]
[1776701891052,52.84,75453.03,0.0,-0.99084,1e-05,1.58882]
[1776701892060,52.84,75465.92,0.0,-0.99074,1e-05,1.60336]
[1776701893868,52.84,75465.92,0.0,-0.99074,1e-05,1.60336]
[1776701893936,52.84,75465.92,0.0,-0.99074,1e-05,1.60336]
[1776701893969,52.84,75470.49,0.0,-0.99071,1e-05,1.60854]
[1776701896088,52.84,75472.68,0.0,-0.99069,1e-05,1.61102]
[1776701898036,52.84,75472.68,0.0,-0.99069,1e-05,1.61102]
[1776701897095,52.84,75476.18,0.0,-0.99067,1e-05,1.615]
[1776701898195,52.84,75476.18,0.0,-0.99067,1e-05,1.615]
[1776701898872,52.84,75476.18,0.0,-0.99067,1e-05,1.615]
[1776701898941,52.84,75476.18,0.0,-0.99067,1e-05,1.615]
[1776701898974,52.84,75478.03,0.0,-0.99065,1e-05,1.61711]
[1776701903278,52.84,75477.0,0.0,-0.99066,1e-05,1.61594]
[1776701903439,52.84,75477.0,0.0,-0.99066,1e-05,1.61594]
[1776701903481,52.84,75476.66,0.0,-0.99066,1e-05,1.61555]
[1776701904918,52.84,75476.66,0.0,-0.99066,1e-05,1.61555]
[1776701904952,52.84,75476.66,0.0,-0.99066,1e-05,1.61555]
[1776701905020,52.84,75473.43,0.0,-0.99069,1e-05,1.61187]
[1776701905155,52.84,75470.76,0.0,-0.99071,1e-05,1.60884]
[1776701906161,52.84,75467.93,0.0,-0.99073,1e-05,1.60563]
[1776701907168,52.84,75460.3,0.0,-0.99078,1e-05,1.59701]
[1776701908929,52.84,75460.3,0.0,-0.99078,1e-05,1.59701]
[1776701908938,52.84,75460.3,0.0,-0.99078,1e-05,1.59701]
[1776701909030,52.84,75460.22,0.0,-0.99078,1e-05,1.59692]
[1776701909182,52.84,75454.83,0.0,-0.99082,1e-05,1.59085]
[1776701910189,52.84,75449.99,0.0,-0.99086,1e-05,1.58541]
[1776701911318,52.84,75449.99,0.0,-0.99086,1e-05,1.58541]
[1776701911438,52.84,75449.99,0.0,-0.99086,1e-05,1.58541]
[1776701911540,52.84,75450.48,0.0,-0.99086,1e-05,1.58457]
[1776701912439,52.84,75450.48,0.0,-0.99086,1e-05,1.58457]
[1776701912689,52.84,75450.48,0.0,-0.99086,1e-05,1.58457]
[1776701915223,52.84,75454.55,0.0,-0.99083,1e-05,1.58914]
[1776701916230,52.84,75466.01,0.0,-0.99075,1e-05,1.60206]
[1776701917238,52.84,75469.13,0.0,-0.99073,1e-05,1.6056]
[1776701918869,52.84,75469.13,0.0,-0.99073,1e-05,1.6056]
[1776701918936,52.84,75469.13,0.0,-0.99073,1e-05,1.6056]
[1776701919252,52.84,75472.57,0.0,-0.9907,1e-05,1.6095]
[1776701921621,52.84,75474.45,0.0,-0.99069,1e-05,1.61163]
[1776701921689,52.84,75474.45,0.0,-0.99069,1e-05,1.61163]
[1776701921771,52.84,75471.87,0.0,-0.99071,1e-05,1.6087]
[1776701923280,52.84,75467.32,0.0,-0.99074,1e-05,1.60355]
[1776701924630,52.84,75467.32,0.0,-0.99074,1e-05,1.60355]
[1776701924690,52.84,75467.32,0.0,-0.99074,1e-05,1.60355]
[1776701928315,52.84,75469.98,0.0,-0.99072,1e-05,1.60656]
[1776701929391,52.84,75469.98,0.0,-0.99072,1e-05,1.60656]
[1776701929442,52.84,75469.98,0.0,-0.99072,1e-05,1.60656]
[1776701931336,52.84,75467.15,0.0,-0.99074,1e-05,1.60335]
[1776701932997,52.84,75467.15,0.0,-0.99074,1e-05,1.60335]
[1776701933029,52.84,75464.16,0.0,-0.99076,1e-05,1.59997]
[1776701933198,52.84,75464.16,0.0,-0.99076,1e-05,1.59997]
[1776701933350,52.84,75461.83,0.0,-0.99078,1e-05,1.59734]
[1776701938385,52.84,75460.96,0.0,-0.99079,1e-05,1.59636]
[1776701940399,52.84,75456.25,0.0,-0.99082,1e-05,1.59105]
[1776701941406,52.84,75451.36,0.0,-0.99086,1e-05,1.58556]
[1776701943217,52.84,75450.39,0.0,-0.99086,1e-05,1.58447]
[1776701943443,52.84,75450.39,0.0,-0.99086,1e-05,1.58447]
[1776701943508,52.84,75455.74,0.0,-0.99082,1e-05,1.59048]
[1776701944779,52.84,75455.74,0.0,-0.99082,1e-05,1.59048]
[1776701944938,52.84,75455.74,0.0,-0.99082,1e-05,1.59048]
[1776701944963,52.84,75455.69,0.0,-0.99082,1e-05,1.59042]
[1776701950469,52.84,75457.34,0.0,-0.99081,1e-05,1.59228]
[1776701951802,52.84,75457.34,0.0,-0.99081,1e-05,1.59228]
[1776701951938,52.84,75457.34,0.0,-0.99081,1e-05,1.59228]
[1776701951957,52.84,75460.92,0.0,-0.99079,1e-05,1.59631]
[1776701953030,52.84,75460.92,0.0,-0.99079,1e-05,1.59631]
[1776701953038,52.84,75456.75,0.0,-0.99082,1e-05,1.59162]
[1776701953195,52.84,75456.75,0.0,-0.99082,1e-05,1.59162]
[1776701953490,52.84,75451.06,0.0,-0.99086,1e-05,1.58522]
[1776701954552,52.84,75451.06,0.0,-0.99086,1e-05,1.58522]
[1776701954689,52.84,75451.06,0.0,-0.99086,1e-05,1.58522]
[1776701954784,52.84,75451.15,0.0,-0.99086,1e-05,1.58533]
[1776701955891,52.84,75451.15,0.0,-0.99086,1e-05,1.58533]
[1776701955937,52.84,75451.15,0.0,-0.99086,1e-05,1.58533]
[1776701959472,52.84,75451.83,0.0,-0.99085,1e-05,1.58609]
[1776701959688,52.84,75451.83,0.0,-0.99085,1e-05,1.58609]
[1776701959924,52.84,75451.83,0.0,-0.99085,1e-05,1.58609]
[1776701959939,52.84,75451.83,0.0,-0.99085,1e-05,1.58609]
[1776701960025,52.84,75450.48,0.0,-0.99086,1e-05,1.58457]
[1776701963763,52.84,75449.57,0.0,-0.99087,1e-05,1.58355]
[1776701963936,52.84,75449.57,0.0,-0.99087,1e-05,1.58355]
[1776701969603,52.84,75448.48,0.0,-0.99088,1e-05,1.58233]
[1776701974638,52.84,75439.87,0.0,-0.99095,1e-05,1.57134]
[1776701975645,52.84,75432.25,0.0,-0.991,1e-05,1.56287]
[1776701976477,52.84,75432.25,0.0,-0.991,1e-05,1.56287]
[1776701976692,52.84,75432.25,0.0,-0.991,1e-05,1.56287]
[1776701976791,52.84,75431.76,0.0,-0.991,1e-05,1.56233]
[1776701977497,52.84,75431.76,0.0,-0.991,1e-05,1.56233]
[1776701977690,52.84,75431.76,0.0,-0.991,1e-05,1.56233]
[1776701977697,52.84,75432.32,0.0,-0.991,1e-05,1.56295]
[1776701978666,52.84,75428.74,0.0,-0.99103,1e-05,1.55898]
[1776701979677,52.84,75425.15,0.0,-0.99105,1e-05,1.55502]
[1776701980681,52.84,75420.28,0.0,-0.99109,1e-05,1.54964]
[1776701981687,52.84,75426.86,0.0,-0.99104,1e-05,1.5569]
[1776701983708,52.84,75427.03,0.0,-0.99104,1e-05,1.55709]
[1776701983940,52.84,75427.03,0.0,-0.99104,1e-05,1.55709]
[1776701984038,52.84,75424.05,0.0,-0.99106,1e-05,1.5538]
[1776701986723,52.84,75420.66,0.0,-0.99108,1e-05,1.55006]
[1776701988987,52.84,75421.93,0.0,-0.99107,1e-05,1.55146]
[1776701989036,52.84,75424.99,0.0,-0.99105,1e-05,1.55484]
[1776701989257,52.84,75424.99,0.0,-0.99105,1e-05,1.55484]
[1776701989745,52.84,75436.0,0.0,-0.99097,1e-05,1.56703]
[1776701990751,52.84,75449.18,0.0,-0.99088,1e-05,1.58173]
[1776701992566,52.84,75447.54,0.0,-0.99089,1e-05,1.5799]
[1776701992689,52.84,75447.54,0.0,-0.99089,1e-05,1.5799]
[1776701992766,52.84,75445.97,0.0,-0.9909,1e-05,1.57814]
[1776701993303,52.84,75445.97,0.0,-0.9909,1e-05,1.57814]
[1776701993435,52.84,75445.97,0.0,-0.9909,1e-05,1.57814]
[1776701993773,52.84,75447.31,0.0,-0.99089,1e-05,1.57964]
[1776701998808,52.84,75452.88,0.0,-0.99085,1e-05,1.58588]
[1776702000147,52.84,75452.88,0.0,-0.99085,1e-05,1.58588]
[1776702000192,52.84,75455.28,0.0,-0.99084,1e-05,1.58858]
[1776702001829,52.84,75463.31,0.0,-0.99078,1e-05,1.59762]
[1776702002837,52.84,75466.12,0.0,-0.99076,1e-05,1.60079]
[1776702003847,52.84,75471.19,0.0,-0.99072,1e-05,1.60653]
[1776702005803,52.84,75472.43,0.0,-0.99071,1e-05,1.60794]
[1776702005937,52.84,75472.43,0.0,-0.99071,1e-05,1.60794]
[1776702007476,52.84,75475.96,0.0,-0.99068,1e-05,1.61195]
[1776702007692,52.84,75475.96,0.0,-0.99068,1e-05,1.61195]
[1776702007875,52.84,75476.59,0.0,-0.99068,1e-05,1.61266]
[1776702008882,52.84,75473.35,0.0,-0.9907,1e-05,1.60898]
[1776702009889,52.84,75468.6,0.0,-0.99074,1e-05,1.6036]
[1776702010772,52.84,75468.6,0.0,-0.99074,1e-05,1.6036]
[1776702010942,52.84,75468.6,0.0,-0.99074,1e-05,1.6036]
[1776702012910,52.84,75473.15,0.0,-0.9907,1e-05,1.60876]
[1776702015930,52.84,75477.42,0.0,-0.99067,1e-05,1.61361]
[1776702016937,52.84,75486.85,0.0,-0.9906,1e-05,1.62437]
[1776702017945,52.84,75489.03,0.0,-0.99059,1e-05,1.62686]
[1776702018952,52.84,75496.3,0.0,-0.99053,1e-05,1.63521]
[1776702019959,52.84,75499.05,0.0,-0.99051,1e-05,1.63837]
[1776702021863,52.84,75499.16,0.0,-0.99051,1e-05,1.6385]
[1776702021944,52.84,75499.16,0.0,-0.99051,1e-05,1.6385]
[1776702024397,52.84,75499.36,0.0,-0.99051,1e-05,1.63873]
[1776702024435,52.84,75499.36,0.0,-0.99051,1e-05,1.63873]
[1776702024994,52.84,75498.85,0.0,-0.99051,1e-05,1.63814]
[1776702028018,52.84,75508.88,0.0,-0.99044,1e-05,1.64972]
[1776702029025,52.84,75510.3,0.0,-0.99043,1e-05,1.65137]
[1776702030202,52.84,75510.26,0.0,-0.99043,1e-05,1.65132]
[1776702030436,52.84,75510.26,0.0,-0.99043,1e-05,1.65132]
[1776702033053,52.84,75513.79,0.0,-0.99041,1e-05,1.65399]
[1776702034060,52.84,75518.26,0.0,-0.99038,1e-05,1.65919]
[1776702035067,52.84,75521.27,0.0,-0.99035,1e-05,1.66269]
[1776702035261,52.84,75521.27,0.0,-0.99035,1e-05,1.66269]
[1776702035437,52.84,75521.27,0.0,-0.99035,1e-05,1.66269]
[1776702036124,52.84,75521.27,0.0,-0.99035,1e-05,1.66269]
[1776702036189,52.84,75521.27,0.0,-0.99035,1e-05,1.66269]
[1776702036166,52.84,75521.52,0.0,-0.99035,1e-05,1.66298]
[1776702037081,52.84,75528.17,0.0,-0.9903,1e-05,1.67075]
[1776702038088,52.84,75529.37,0.0,-0.99029,1e-05,1.67216]
[1776702040845,52.84,75528.4,0.0,-0.9903,1e-05,1.67102]
[1776702041109,52.84,75534.76,0.0,-0.99025,1e-05,1.67848]
[1776702041237,52.84,75534.76,0.0,-0.99025,1e-05,1.67848]
[1776702042117,52.84,75539.67,0.0,-0.99021,1e-05,1.68425]
[1776702045650,52.84,75539.59,0.0,-0.99021,1e-05,1.68416]
[1776702045688,52.84,75539.59,0.0,-0.99021,1e-05,1.68416]
[1776702045730,52.84,75539.59,0.0,-0.99021,1e-05,1.68416]
[1776702045849,52.84,75539.59,0.0,-0.99021,1e-05,1.68416]
[1776702046146,52.84,75547.07,0.0,-0.99016,1e-05,1.69299]
[1776702047152,52.84,75547.7,0.0,-0.99015,1e-05,1.69373]
[1776702048159,52.84,75539.67,0.0,-0.99021,1e-05,1.68425]
[1776702049166,52.84,75528.89,0.0,-0.9903,1e-05,1.6716]
[1776702050173,52.84,75519.18,0.0,-0.99037,1e-05,1.66026]
[1776702051183,52.84,75522.34,0.0,-0.99034,1e-05,1.66394]
[1776702052190,52.84,75515.79,0.0,-0.99039,1e-05,1.65632]
[1776702053197,52.84,75512.81,0.0,-0.99042,1e-05,1.65285]
[1776702053898,52.84,75512.81,0.0,-0.99042,1e-05,1.65285]
[1776702053940,52.84,75512.81,0.0,-0.99042,1e-05,1.65285]
[1776702055211,52.84,75506.49,0.0,-0.99046,1e-05,1.64554]
[1776702057225,52.84,75494.17,0.0,-0.99056,1e-05,1.63134]
[1776702058232,52.84,75493.19,0.0,-0.99056,1e-05,1.63022]
[1776702059266,52.84,75482.16,0.0,-0.99065,1e-05,1.6176]
[1776702060246,52.84,75475.66,0.0,-0.99069,1e-05,1.61021]
[1776702062441,52.84,75490.07,0.0,-0.99059,1e-05,1.62664]
[1776702063267,52.84,75498.38,0.0,-0.99053,1e-05,1.63618]
[1776702064274,52.84,75495.25,0.0,-0.99055,1e-05,1.63258]
[1776702066231,52.84,75495.25,0.0,-0.99055,1e-05,1.63258]
[1776702065281,52.84,75500.27,0.0,-0.99051,1e-05,1.63836]
[1776702066328,52.84,75506.94,0.0,-0.99046,1e-05,1.64606]
[1776702068207,52.84,75506.94,0.0,-0.99046,1e-05,1.64606]
[1776702067295,52.84,75511.56,0.0,-0.99043,1e-05,1.65141]
[1776702068953,52.84,75511.56,0.0,-0.99043,1e-05,1.65141]
[1776702068993,52.84,75511.0,0.0,-0.99043,1e-05,1.65076]
[1776702069281,52.84,75511.0,0.0,-0.99043,1e-05,1.65076]
[1776702072334,52.84,75517.24,0.0,-0.99038,1e-05,1.658]
[1776702073338,52.84,75526.3,0.0,-0.99031,1e-05,1.66857]
[1776702074345,52.84,75528.66,0.0,-0.9903,1e-05,1.67133]
[1776702076359,52.84,75537.38,0.0,-0.99023,1e-05,1.68156]
[1776702077366,52.84,75540.62,0.0,-0.99021,1e-05,1.68537]
[1776702081376,52.84,75543.07,0.0,-0.99019,1e-05,1.68826]
[1776702081470,52.84,75543.07,0.0,-0.99019,1e-05,1.68826]
[1776702082402,52.84,75528.56,0.0,-0.9903,1e-05,1.67121]
[1776702083409,52.84,75525.55,0.0,-0.99032,1e-05,1.66769]
[1776702086037,52.84,75525.92,0.0,-0.99032,1e-05,1.66812]
[1776702086199,52.84,75525.92,0.0,-0.99032,1e-05,1.66812]
[1776702086436,52.84,75520.83,0.0,-0.99036,1e-05,1.66218]
[1776702087819,52.84,75520.83,0.0,-0.99036,1e-05,1.66218]
[1776702087944,52.84,75520.83,0.0,-0.99036,1e-05,1.66218]
[1776702088036,52.84,75522.14,0.0,-0.99035,1e-05,1.66371]
[1776702091490,52.84,75521.31,0.0,-0.99035,1e-05,1.66274]
[1776702091697,52.84,75521.31,0.0,-0.99035,1e-05,1.66274]
[1776702094492,52.84,75515.42,0.0,-0.99041,1e-05,1.65446]
[1776702095500,52.84,75508.13,0.0,-0.99046,1e-05,1.64601]
[1776702096507,52.84,75501.21,0.0,-0.99051,1e-05,1.63802]
[1776702097514,52.84,75499.53,0.0,-0.99052,1e-05,1.63609]
[1776702099065,52.84,75499.53,0.0,-0.99052,1e-05,1.63609]
[1776702099210,52.84,75499.53,0.0,-0.99052,1e-05,1.63609]
[1776702099262,52.84,75498.91,0.0,-0.99053,1e-05,1.63538]
[1776702099528,52.84,75495.62,0.0,-0.99055,1e-05,1.63159]
[1776702100535,52.84,75492.24,0.0,-0.99058,1e-05,1.62772]
[1776702102549,52.84,75497.31,0.0,-0.99054,1e-05,1.63354]
[1776702105785,52.84,75495.62,0.0,-0.99055,1e-05,1.63159]
[1776702105938,52.84,75495.62,0.0,-0.99055,1e-05,1.63159]
[1776702106036,52.84,75488.29,0.0,-0.99061,1e-05,1.6232]
[1776702107025,52.84,75493.68,0.0,-0.99057,1e-05,1.62937]
[1776702107584,52.84,75496.8,0.0,-0.99055,1e-05,1.63295]
[1776702109647,52.84,75496.19,0.0,-0.99055,1e-05,1.63225]
[1776702109691,52.84,75496.19,0.0,-0.99055,1e-05,1.63225]
[1776702109792,52.84,75493.57,0.0,-0.99057,1e-05,1.62924]
[1776702112619,52.84,75485.98,0.0,-0.99063,1e-05,1.62056]
[1776702113626,52.84,75478.6,0.0,-0.99068,1e-05,1.61215]
[1776702114633,52.84,75477.52,0.0,-0.99069,1e-05,1.61092]
[1776702117654,52.84,75473.99,0.0,-0.99071,1e-05,1.60691]
[1776702118661,52.84,75470.31,0.0,-0.99074,1e-05,1.60274]
[1776702120678,52.84,75466.13,0.0,-0.99077,1e-05,1.59802]
[1776702121685,52.84,75459.59,0.0,-0.99082,1e-05,1.59065]
[1776702123170,52.84,75459.59,0.0,-0.99082,1e-05,1.59065]
[1776702123197,52.84,75456.51,0.0,-0.99084,1e-05,1.58718]
[1776702124707,52.84,75450.72,0.0,-0.99088,1e-05,1.58069]
[1776702125714,52.84,75446.99,0.0,-0.99091,1e-05,1.57652]
[1776702126721,52.84,75440.49,0.0,-0.99096,1e-05,1.56928]
[1776702128735,52.84,75435.81,0.0,-0.99099,1e-05,1.56408]
[1776702130106,52.84,75435.81,0.0,-0.99099,1e-05,1.56408]
[1776702130195,52.84,75435.81,0.0,-0.99099,1e-05,1.56408]
[1776702131756,52.84,75431.47,0.0,-0.99102,1e-05,1.55927]
[1776702133777,52.84,75405.37,0.0,-0.99121,1e-05,1.53059]
[1776702134784,52.84,75401.65,0.0,-0.99123,1e-05,1.52654]
[1776702135791,52.84,75401.22,0.0,-0.99124,1e-05,1.52607]
[1776702139821,52.84,75390.38,0.0,-0.99131,1e-05,1.51432]
[1776702140828,52.84,75383.45,0.0,-0.99136,1e-05,1.50684]
[1776702141834,52.84,75382.32,0.0,-0.99137,1e-05,1.50563]
[1776702143849,52.84,75380.14,0.0,-0.99138,1e-05,1.50328]
[1776702148885,52.84,75381.58,0.0,-0.99137,1e-05,1.50483]
[1776702150901,52.84,75390.21,0.0,-0.99131,1e-05,1.51413]
[1776702151907,52.84,75399.28,0.0,-0.99126,1e-05,1.52262]
[1776702152915,52.84,75400.43,0.0,-0.99125,1e-05,1.52387]
[1776702154206,52.84,75400.43,0.0,-0.99125,1e-05,1.52387]
[1776702154298,52.84,75403.89,0.0,-0.99122,1e-05,1.52763]
[1776702157039,52.84,75406.18,0.0,-0.99121,1e-05,1.53012]
[1776702157195,52.84,75406.18,0.0,-0.99121,1e-05,1.53012]
[1776702157296,52.84,75406.26,0.0,-0.99121,1e-05,1.53021]
[1776702162988,52.84,75407.27,0.0,-0.9912,1e-05,1.53131]
[1776702168023,52.84,75415.64,0.0,-0.99114,1e-05,1.54047]
[1776702170038,52.84,75418.25,0.0,-0.99112,1e-05,1.54333]
[1776702171046,52.84,75411.18,0.0,-0.99117,1e-05,1.53558]
[1776702172052,52.84,75407.34,0.0,-0.9912,1e-05,1.53139]
[1776702174066,52.84,75410.33,0.0,-0.99118,1e-05,1.53465]
[1776702176080,52.84,75413.14,0.0,-0.99116,1e-05,1.53773]
[1776702182122,52.84,75408.09,0.0,-0.9912,1e-05,1.53221]
[1776702186150,52.84,75411.15,0.0,-0.99117,1e-05,1.53555]
[1776702187156,52.84,75418.24,0.0,-0.99112,1e-05,1.54332]
[1776702188164,52.84,75433.65,0.0,-0.99101,1e-05,1.56031]
[1776702189171,52.84,75436.12,0.0,-0.991,1e-05,1.56305]
[1776702191185,52.84,75448.08,0.0,-0.99091,1e-05,1.57636]
[1776702192192,52.84,75451.78,0.0,-0.99088,1e-05,1.5805]
[1776702196220,52.84,75447.28,0.0,-0.99092,1e-05,1.57547]
[1776702199242,52.84,75452.04,0.0,-0.99088,1e-05,1.58079]
[1776702199540,52.84,75452.04,0.0,-0.99088,1e-05,1.58079]
[1776702200939,52.84,75450.95,0.0,-0.99089,1e-05,1.57957]
[1776702202263,52.84,75460.46,0.0,-0.99082,1e-05,1.59024]
[1776702202714,52.84,75460.46,0.0,-0.99082,1e-05,1.59024]
[1776702202935,52.84,75460.46,0.0,-0.99082,1e-05,1.59024]
[1776702203270,52.84,75459.49,0.0,-0.99083,1e-05,1.58914]
[1776702204939,52.84,75459.72,0.0,-0.99083,1e-05,1.5894]
[1776702206291,52.84,75464.58,0.0,-0.99079,1e-05,1.59487]
[1776702207298,52.84,75479.3,0.0,-0.99068,1e-05,1.61154]
[1776702208305,52.84,75486.27,0.0,-0.99063,1e-05,1.61948]
[1776702209313,52.84,75491.73,0.0,-0.99059,1e-05,1.62572]
[1776702212333,52.84,75497.58,0.0,-0.99056,1e-05,1.63102]
[1776702213340,52.84,75502.72,0.0,-0.99052,1e-05,1.63693]
[1776702215354,52.84,75507.11,0.0,-0.99048,1e-05,1.64199]
[1776702218375,52.84,75512.11,0.0,-0.99045,1e-05,1.64777]
[1776702219384,52.84,75507.89,0.0,-0.99048,1e-05,1.64289]
[1776702220391,52.84,75504.05,0.0,-0.99051,1e-05,1.63846]
[1776702222877,52.84,75504.11,0.0,-0.99051,1e-05,1.63853]
[1776702222936,52.84,75504.11,0.0,-0.99051,1e-05,1.63853]
[1776702223412,52.84,75510.91,0.0,-0.99046,1e-05,1.64638]
[1776702224419,52.84,75513.81,0.0,-0.99043,1e-05,1.64974]
[1776702225640,52.84,75513.81,0.0,-0.99043,1e-05,1.64974]
[1776702225691,52.84,75513.81,0.0,-0.99043,1e-05,1.64974]
[1776702229454,52.84,75518.64,0.0,-0.9904,1e-05,1.65534]
[1776702233495,52.84,75519.13,0.0,-0.99039,1e-05,1.65591]
[1776702233594,52.84,75519.13,0.0,-0.99039,1e-05,1.65591]
[1776702233694,52.84,75519.13,0.0,-0.99039,1e-05,1.65591]
[1776702233794,52.84,75519.03,0.0,-0.99039,1e-05,1.65579]
[1776702239765,52.84,75518.78,0.0,-0.9904,1e-05,1.6555]
[1776702239830,52.84,75518.78,0.0,-0.9904,1e-05,1.6555]
[1776702239938,52.84,75518.78,0.0,-0.9904,1e-05,1.6555]
[1776702240037,52.84,75516.19,0.0,-0.99042,1e-05,1.6525]
[1776702241543,52.84,75510.34,0.0,-0.99046,1e-05,1.64572]
[1776702244393,52.84,75509.97,0.0,-0.99046,1e-05,1.64529]
[1776702244401,52.84,75509.97,0.0,-0.99046,1e-05,1.64529]
[1776702243557,52.84,75507.1,0.0,-0.99048,1e-05,1.64198]
[1776702244454,52.84,75507.1,0.0,-0.99048,1e-05,1.64198]
[1776702244564,52.84,75508.07,0.0,-0.99048,1e-05,1.6431]
[1776702247839,52.84,75508.42,0.0,-0.99047,1e-05,1.6435]
[1776702247892,52.84,75508.42,0.0,-0.99047,1e-05,1.6435]
[1776702247938,52.84,75508.42,0.0,-0.99047,1e-05,1.6435]
[1776702247991,52.84,75505.02,0.0,-0.9905,1e-05,1.63958]
[1776702251613,52.84,75500.7,0.0,-0.99053,1e-05,1.6346]
[1776702253235,52.84,75500.7,0.0,-0.99053,1e-05,1.6346]
[1776702253442,52.84,75500.7,0.0,-0.99053,1e-05,1.6346]
[1776702253250,52.84,75505.62,0.0,-0.9905,1e-05,1.64027]
[1776702253688,52.84,75505.62,0.0,-0.9905,1e-05,1.64027]
[1776702259669,52.84,75506.02,0.0,-0.99049,1e-05,1.64073]
[1776702261683,52.84,75513.56,0.0,-0.99044,1e-05,1.64945]
[1776702262825,52.84,75513.56,0.0,-0.99044,1e-05,1.64945]
[1776702262942,52.84,75513.56,0.0,-0.99044,1e-05,1.64945]
[1776702263015,52.84,75513.56,0.0,-0.99044,1e-05,1.64945]
[1776702263191,52.84,75513.56,0.0,-0.99044,1e-05,1.64945]
[1776702263196,52.84,75520.1,0.0,-0.99039,1e-05,1.65704]
[1776702265783,52.84,75521.41,0.0,-0.99038,1e-05,1.65856]
[1776702265848,52.84,75521.41,0.0,-0.99038,1e-05,1.65856]
[1776702265940,52.84,75521.41,0.0,-0.99038,1e-05,1.65856]
[1776702265998,52.84,75514.11,0.0,-0.99043,1e-05,1.65008]
[1776702266719,52.84,75512.75,0.0,-0.99044,1e-05,1.64851]
[1776702267937,52.84,75512.75,0.0,-0.99044,1e-05,1.64851]
[1776702267944,52.84,75512.75,0.0,-0.99044,1e-05,1.64851]
[1776702268191,52.84,75512.75,0.0,-0.99044,1e-05,1.64851]
[1776702268216,52.84,75506.55,0.0,-0.99049,1e-05,1.64134]
[1776702273758,52.84,75508.32,0.0,-0.99048,1e-05,1.64196]
[1776702273830,52.84,75508.32,0.0,-0.99048,1e-05,1.64196]
[1776702273938,52.84,75508.32,0.0,-0.99048,1e-05,1.64196]
[1776702274037,52.84,75508.22,0.0,-0.99048,1e-05,1.64185]
[1776702280189,52.84,75510.51,0.0,-0.99047,1e-05,1.64449]
[1776702280261,52.84,75510.51,0.0,-0.99047,1e-05,1.64449]
[1776702280440,52.84,75510.51,0.0,-0.99047,1e-05,1.64449]
[1776702280285,52.84,75511.62,0.0,-0.99046,1e-05,1.64578]
[1776702281824,52.84,75507.69,0.0,-0.99049,1e-05,1.64124]
[1776702283336,52.84,75507.69,0.0,-0.99049,1e-05,1.64124]
[1776702283392,52.84,75507.69,0.0,-0.99049,1e-05,1.64124]
[1776702283438,52.84,75507.69,0.0,-0.99049,1e-05,1.64124]
[1776702283433,52.84,75508.45,0.0,-0.99048,1e-05,1.64211]
[1776702287887,52.84,75505.07,0.0,-0.99051,1e-05,1.63822]
[1776702288884,52.84,75488.92,0.0,-0.99063,1e-05,1.61969]
[1776702289891,52.84,75489.44,0.0,-0.99062,1e-05,1.62028]
[1776702291906,52.84,75480.81,0.0,-0.99069,1e-05,1.61045]
[1776702292913,52.84,75473.6,0.0,-0.99074,1e-05,1.60227]
[1776702293920,52.84,75470.3,0.0,-0.99076,1e-05,1.59854]
[1776702295142,52.84,75470.3,0.0,-0.99076,1e-05,1.59854]
[1776702295195,52.84,75470.3,0.0,-0.99076,1e-05,1.59854]
[1776702295421,52.84,75470.3,0.0,-0.99076,1e-05,1.59854]
[1776702295439,52.84,75470.3,0.0,-0.99076,1e-05,1.59854]
[1776702295440,52.84,75473.2,0.0,-0.99074,1e-05,1.60182]
[1776702298955,52.84,75469.25,0.0,-0.99077,1e-05,1.59736]
[1776702300969,52.84,75465.36,0.0,-0.9908,1e-05,1.59297]
[1776702303049,52.84,75464.54,0.0,-0.99081,1e-05,1.59205]
[1776702303197,52.84,75464.54,0.0,-0.99081,1e-05,1.59205]
[1776702303239,52.84,75464.54,0.0,-0.99081,1e-05,1.59205]
[1776702303443,52.84,75464.54,0.0,-0.99081,1e-05,1.59205]
[1776702303264,52.84,75464.79,0.0,-0.99081,1e-05,1.59233]
[1776702304997,52.84,75461.72,0.0,-0.99083,1e-05,1.58887]
[1776702306003,52.84,75457.53,0.0,-0.99086,1e-05,1.58417]
[1776702307305,52.84,75457.53,0.0,-0.99086,1e-05,1.58417]
[1776702307438,52.84,75457.53,0.0,-0.99086,1e-05,1.58417]
[1776702307406,52.84,75455.91,0.0,-0.99087,1e-05,1.58235]
[1776702308020,52.84,75452.43,0.0,-0.99089,1e-05,1.57846]
[1776702310032,52.84,75443.8,0.0,-0.99096,1e-05,1.56883]
[1776702310938,52.84,75443.8,0.0,-0.99096,1e-05,1.56883]
[1776702311204,52.84,75443.8,0.0,-0.99096,1e-05,1.56883]
[1776702311303,52.84,75443.0,0.0,-0.99096,1e-05,1.56794]
[1776702313053,52.84,75452.86,0.0,-0.99089,1e-05,1.57894]
[1776702314275,52.84,75452.86,0.0,-0.99089,1e-05,1.57894]
[1776702314440,52.84,75452.86,0.0,-0.99089,1e-05,1.57894]
[1776702314499,52.84,75456.48,0.0,-0.99087,1e-05,1.58299]
[1776702314532,52.84,75456.48,0.0,-0.99087,1e-05,1.58299]
[1776702314693,52.84,75456.48,0.0,-0.99087,1e-05,1.58299]
[1776702320102,52.84,75456.64,0.0,-0.99086,1e-05,1.58317]
[1776702321499,52.84,75456.64,0.0,-0.99086,1e-05,1.58317]
[1776702321109,52.84,75453.24,0.0,-0.99089,1e-05,1.57936]
[1776702321628,52.84,75453.24,0.0,-0.99089,1e-05,1.57936]
[1776702321695,52.84,75453.24,0.0,-0.99089,1e-05,1.57936]
[1776702322116,52.84,75450.88,0.0,-0.99091,1e-05,1.57673]
[1776702327151,52.84,75450.83,0.0,-0.99091,1e-05,1.57667]
[1776702327698,52.84,75450.83,0.0,-0.99091,1e-05,1.57667]
[1776702327794,52.84,75450.83,0.0,-0.99091,1e-05,1.57667]
[1776702327943,52.84,75450.83,0.0,-0.99091,1e-05,1.57667]
[1776702328158,52.84,75450.62,0.0,-0.99091,1e-05,1.57644]
[1776702333193,52.84,75450.7,0.0,-0.99092,1e-05,1.57514]
[1776702336214,52.84,75441.12,0.0,-0.99098,1e-05,1.56448]
[1776702337221,52.84,75437.42,0.0,-0.99101,1e-05,1.56037]
[1776702338782,52.84,75437.66,0.0,-0.99101,1e-05,1.56064]
[1776702338903,52.84,75437.66,0.0,-0.99101,1e-05,1.56064]
[1776702338940,52.84,75437.66,0.0,-0.99101,1e-05,1.56064]
[1776702339235,52.84,75437.59,0.0,-0.99101,1e-05,1.56056]
[1776702341249,52.84,75431.01,0.0,-0.99106,1e-05,1.55328]
[1776702342256,52.84,75427.05,0.0,-0.99108,1e-05,1.54892]
[1776702343695,52.84,75425.32,0.0,-0.9911,1e-05,1.54701]
[1776702343860,52.84,75425.32,0.0,-0.9911,1e-05,1.54701]
[1776702343941,52.84,75425.32,0.0,-0.9911,1e-05,1.54701]
[1776702344270,52.84,75424.35,0.0,-0.9911,1e-05,1.54595]
[1776702350312,52.84,75424.98,0.0,-0.9911,1e-05,1.54664]
[1776702351327,52.84,75421.72,0.0,-0.99112,1e-05,1.54306]
[1776702352332,52.84,75401.92,0.0,-0.99126,1e-05,1.52144]
[1776702353340,52.84,75397.63,0.0,-0.99129,1e-05,1.51679]
[1776702355354,52.84,75393.77,0.0,-0.99132,1e-05,1.51261]
[1776702360389,52.84,75393.69,0.0,-0.99132,1e-05,1.51253]
[1776702361046,52.84,75393.69,0.0,-0.99132,1e-05,1.51253]
[1776702361195,52.84,75393.69,0.0,-0.99132,1e-05,1.51253]
[1776702361428,52.84,75393.69,0.0,-0.99132,1e-05,1.51253]
[1776702361441,52.84,75393.69,0.0,-0.99132,1e-05,1.51253]
[1776702361529,52.84,75393.96,0.0,-0.99132,1e-05,1.51282]
[1776702363955,52.84,75395.05,0.0,-0.99131,1e-05,1.514]
[1776702364079,52.84,75395.05,0.0,-0.99131,1e-05,1.514]
[1776702364193,52.84,75395.05,0.0,-0.99131,1e-05,1.514]
[1776702364417,52.84,75396.39,0.0,-0.9913,1e-05,1.51545]
[1776702368445,52.84,75392.4,0.0,-0.99133,1e-05,1.51113]
[1776702369452,52.84,75378.86,0.0,-0.99142,1e-05,1.49658]
[1776702370459,52.84,75373.41,0.0,-0.99146,1e-05,1.49075]
[1776702372473,52.84,75368.19,0.0,-0.99149,1e-05,1.48518]
[1776702374487,52.84,75363.8,0.0,-0.99152,1e-05,1.48052]
[1776702375493,52.84,75361.13,0.0,-0.99154,1e-05,1.47768]
[1776702378515,52.84,75367.27,0.0,-0.9915,1e-05,1.4842]
[1776702380529,52.84,75371.5,0.0,-0.99147,1e-05,1.48871]
[1776702380680,52.84,75371.5,0.0,-0.99147,1e-05,1.48871]
[1776702380701,52.84,75371.5,0.0,-0.99147,1e-05,1.48871]
[1776702380992,52.84,75371.5,0.0,-0.99147,1e-05,1.48871]
[1776702381199,52.84,75371.5,0.0,-0.99147,1e-05,1.48871]
[1776702381538,52.84,75370.9,0.0,-0.99148,1e-05,1.48807]
[1776702385794,52.84,75369.35,0.0,-0.99149,1e-05,1.48642]
[1776702385937,52.84,75369.35,0.0,-0.99149,1e-05,1.48642]
[1776702386041,52.84,75369.35,0.0,-0.99149,1e-05,1.48642]
[1776702386203,52.84,75369.35,0.0,-0.99149,1e-05,1.48642]
[1776702386573,52.84,75368.28,0.0,-0.99149,1e-05,1.48528]
[1776702392508,52.84,75367.36,0.0,-0.9915,1e-05,1.4843]
[1776702392693,52.84,75369.17,0.0,-0.99149,1e-05,1.4849]
[1776702392770,52.84,75369.17,0.0,-0.99149,1e-05,1.4849]
[1776702392938,52.84,75369.17,0.0,-0.99149,1e-05,1.4849]
[1776702393026,52.84,75373.87,0.0,-0.99146,1e-05,1.48991]
[1776702394618,52.84,75373.75,0.0,-0.99146,1e-05,1.48978]
[1776702394690,52.84,75373.75,0.0,-0.99146,1e-05,1.48978]
[1776702394865,52.84,75373.75,0.0,-0.99146,1e-05,1.48978]
[1776702394941,52.84,75373.75,0.0,-0.99146,1e-05,1.48978]
[1776702395042,52.84,75369.23,0.0,-0.99149,1e-05,1.48496]
[1776702395636,52.84,75365.77,0.0,-0.99152,1e-05,1.48129]
[1776702398073,52.84,75364.8,0.0,-0.99152,1e-05,1.48026]
[1776702398198,52.84,75364.8,0.0,-0.99152,1e-05,1.48026]
[1776702398287,52.84,75364.8,0.0,-0.99152,1e-05,1.48026]
[1776702398437,52.84,75364.8,0.0,-0.99152,1e-05,1.48026]
[1776702398497,52.84,75364.48,0.0,-0.99153,1e-05,1.47992]
[1776702398657,52.84,75369.18,0.0,-0.99149,1e-05,1.48491]
[1776702402685,52.84,75370.17,0.0,-0.99149,1e-05,1.48597]
[1776702405847,52.84,75371.17,0.0,-0.99148,1e-05,1.48703]
[1776702405941,52.84,75371.17,0.0,-0.99148,1e-05,1.48703]
[1776702406198,52.84,75371.17,0.0,-0.99148,1e-05,1.48703]
[1776702406437,52.84,75371.17,0.0,-0.99148,1e-05,1.48703]
[1776702406539,52.84,75371.81,0.0,-0.99148,1e-05,1.48771]
[1776702411748,52.84,75372.63,0.0,-0.99147,1e-05,1.48859]
[1776702413880,52.84,75372.81,0.0,-0.99147,1e-05,1.48878]
[1776702413937,52.84,75372.81,0.0,-0.99147,1e-05,1.48878]
[1776702414039,52.84,75369.97,0.0,-0.99149,1e-05,1.48575]
[1776702415210,52.84,75369.97,0.0,-0.99149,1e-05,1.48575]
[1776702415437,52.84,75369.97,0.0,-0.99149,1e-05,1.48575]
[1776702415538,52.84,75359.71,0.0,-0.99156,1e-05,1.47486]
[1776702420823,52.84,75360.98,0.0,-0.99155,1e-05,1.4762]
[1776702422108,52.84,75360.98,0.0,-0.99155,1e-05,1.4762]
[1776702422193,52.84,75360.98,0.0,-0.99155,1e-05,1.4762]
[1776702422436,52.84,75360.98,0.0,-0.99155,1e-05,1.4762]
[1776702422537,52.84,75360.95,0.0,-0.99155,1e-05,1.47617]
[1776702422689,52.84,75360.95,0.0,-0.99155,1e-05,1.47617]
[1776702425214,52.84,75361.25,0.0,-0.99155,1e-05,1.47649]
[1776702425442,52.84,75361.25,0.0,-0.99155,1e-05,1.47649]
[1776702425545,52.84,75366.14,0.0,-0.99152,1e-05,1.48168]
[1776702425907,52.84,75366.14,0.0,-0.99152,1e-05,1.48168]
[1776702425943,52.84,75366.14,0.0,-0.99152,1e-05,1.48168]
[1776702426008,52.84,75371.67,0.0,-0.99148,1e-05,1.48756]
[1776702426865,52.84,75375.11,0.0,-0.99145,1e-05,1.49123]
[1776702428879,52.84,75382.76,0.0,-0.9914,1e-05,1.49942]
[1776702430087,52.84,75382.76,0.0,-0.9914,1e-05,1.49942]
[1776702430196,52.84,75382.76,0.0,-0.9914,1e-05,1.49942]
[1776702430226,52.84,75386.95,0.0,-0.99137,1e-05,1.50392]
[1776702430734,52.84,75386.95,0.0,-0.99137,1e-05,1.50392]
[1776702430937,52.84,75386.95,0.0,-0.99137,1e-05,1.50392]
[1776702431009,52.84,75389.87,0.0,-0.99135,1e-05,1.50707]
[1776702431900,52.84,75392.35,0.0,-0.99134,1e-05,1.50974]
[1776702433199,52.84,75392.35,0.0,-0.99134,1e-05,1.50974]
[1776702433274,52.84,75392.74,0.0,-0.99133,1e-05,1.51016]
[1776702434419,52.84,75392.74,0.0,-0.99133,1e-05,1.51016]
[1776702434440,52.84,75392.74,0.0,-0.99133,1e-05,1.51016]
[1776702436935,52.84,75386.72,0.0,-0.99137,1e-05,1.50368]
[1776702438152,52.84,75386.72,0.0,-0.99137,1e-05,1.50368]
[1776702438192,52.84,75386.72,0.0,-0.99137,1e-05,1.50368]
[1776702438267,52.84,75386.72,0.0,-0.99137,1e-05,1.50368]
[1776702438451,52.84,75386.72,0.0,-0.99137,1e-05,1.50368]
[1776702438461,52.84,75384.89,0.0,-0.99139,1e-05,1.50171]
[1776702439956,52.84,75381.04,0.0,-0.99141,1e-05,1.49758]
[1776702442582,52.84,75379.93,0.0,-0.99142,1e-05,1.49639]
[1776702442694,52.84,75380.39,0.0,-0.99142,1e-05,1.49688]
[1776702442848,52.84,75380.39,0.0,-0.99142,1e-05,1.49688]
[1776702442936,52.84,75380.39,0.0,-0.99142,1e-05,1.49688]
[1776702442977,52.84,75383.61,0.0,-0.9914,1e-05,1.50034]
[1776702449086,52.84,75383.29,0.0,-0.9914,1e-05,1.49999]
[1776702449197,52.84,75383.29,0.0,-0.9914,1e-05,1.49999]
[1776702449298,52.84,75380.71,0.0,-0.99142,1e-05,1.49723]
[1776702449824,52.84,75380.71,0.0,-0.99142,1e-05,1.49723]
[1776702449937,52.84,75380.71,0.0,-0.99142,1e-05,1.49723]
[1776702450028,52.84,75375.22,0.0,-0.99145,1e-05,1.49135]
[1776702454056,52.84,75374.49,0.0,-0.99147,1e-05,1.48924]
[1776702455469,52.84,75374.49,0.0,-0.99147,1e-05,1.48924]
[1776702455483,52.84,75376.5,0.0,-0.99145,1e-05,1.49139]
[1776702455693,52.84,75376.5,0.0,-0.99145,1e-05,1.49139]
[1776702455795,52.84,75376.5,0.0,-0.99145,1e-05,1.49139]
[1776702455936,52.84,75376.5,0.0,-0.99145,1e-05,1.49139]
[1776702456071,52.84,75380.44,0.0,-0.99142,1e-05,1.4956]
[1776702457481,52.84,75380.44,0.0,-0.99142,1e-05,1.4956]
[1776702457582,52.84,75387.28,0.0,-0.99138,1e-05,1.50294]
[1776702457696,52.84,75387.28,0.0,-0.99138,1e-05,1.50294]
[1776702458096,52.84,75387.28,0.0,-0.99138,1e-05,1.50294]
[1776702458192,52.84,75387.28,0.0,-0.99138,1e-05,1.50294]
[1776702458203,52.84,75392.35,0.0,-0.99134,1e-05,1.5084]
[1776702459265,52.84,75392.35,0.0,-0.99134,1e-05,1.5084]
[1776702459437,52.84,75392.35,0.0,-0.99134,1e-05,1.5084]
[1776702459492,52.84,75394.81,0.0,-0.99133,1e-05,1.51105]
[1776702464129,52.84,75391.83,0.0,-0.99135,1e-05,1.50784]
[1776702465308,52.84,75391.83,0.0,-0.99135,1e-05,1.50784]
[1776702465429,52.84,75391.83,0.0,-0.99135,1e-05,1.50784]
[1776702465435,52.84,75391.83,0.0,-0.99135,1e-05,1.50784]
[1776702465531,52.84,75389.53,0.0,-0.99136,1e-05,1.50536]
[1776702469424,52.84,75387.44,0.0,-0.99138,1e-05,1.50311]
[1776702469438,52.84,75387.44,0.0,-0.99138,1e-05,1.50311]
[1776702469479,52.84,75385.3,0.0,-0.99139,1e-05,1.50082]
[1776702474768,52.84,75387.05,0.0,-0.99138,1e-05,1.5027]
[1776702474938,52.84,75387.05,0.0,-0.99138,1e-05,1.5027]
[1776702475183,52.84,75387.05,0.0,-0.99138,1e-05,1.5027]
[1776702475195,52.84,75387.05,0.0,-0.99138,1e-05,1.5027]
[1776702475206,52.84,75381.42,0.0,-0.99142,1e-05,1.49665]
[1776702478228,52.84,75378.92,0.0,-0.99144,1e-05,1.49398]
[1776702480224,52.84,75379.51,0.0,-0.99143,1e-05,1.49461]
[1776702480447,52.84,75379.51,0.0,-0.99143,1e-05,1.49461]
[1776702480466,52.84,75381.22,0.0,-0.99142,1e-05,1.49644]
[1776702480809,52.84,75381.22,0.0,-0.99142,1e-05,1.49644]
[1776702480936,52.84,75381.22,0.0,-0.99142,1e-05,1.49644]
[1776702481249,52.84,75386.89,0.0,-0.99138,1e-05,1.50252]
[1776702483263,52.84,75387.61,0.0,-0.99138,1e-05,1.5033]
[1776702487298,52.84,75393.8,0.0,-0.99133,1e-05,1.50996]
[1776702488303,52.84,75410.65,0.0,-0.99122,1e-05,1.52824]
[1776702489310,52.84,75415.73,0.0,-0.99118,1e-05,1.53378]
[1776702490319,52.84,75421.55,0.0,-0.99114,1e-05,1.54015]
[1776702491324,52.84,75424.41,0.0,-0.99112,1e-05,1.54329]
[1776702492331,52.84,75424.05,0.0,-0.99112,1e-05,1.54289]
[1776702493044,52.84,75424.05,0.0,-0.99112,1e-05,1.54289]
[1776702493196,52.84,75424.05,0.0,-0.99112,1e-05,1.54289]
[1776702493338,52.84,75424.12,0.0,-0.99112,1e-05,1.54297]
[1776702494345,52.84,75418.34,0.0,-0.99116,1e-05,1.53663]
[1776702495154,52.84,75418.34,0.0,-0.99116,1e-05,1.53663]
[1776702495202,52.84,75418.34,0.0,-0.99116,1e-05,1.53663]
[1776702498735,52.84,75416.06,0.0,-0.99118,1e-05,1.53414]
[1776702498957,52.84,75416.06,0.0,-0.99118,1e-05,1.53414]
[1776702499194,52.84,75416.06,0.0,-0.99118,1e-05,1.53414]
[1776702499380,52.84,75418.09,0.0,-0.99116,1e-05,1.53636]
[1776702503408,52.84,75411.87,0.0,-0.99121,1e-05,1.52957]
[1776702504415,52.84,75407.2,0.0,-0.99124,1e-05,1.52448]
[1776702505054,52.84,75407.2,0.0,-0.99124,1e-05,1.52448]
[1776702505197,52.84,75407.2,0.0,-0.99124,1e-05,1.52448]
[1776702505422,52.84,75411.42,0.0,-0.99121,1e-05,1.52907]
[1776702507437,52.84,75414.1,0.0,-0.99119,1e-05,1.532]
[1776702508373,52.84,75414.1,0.0,-0.99119,1e-05,1.532]
[1776702508438,52.84,75414.1,0.0,-0.99119,1e-05,1.532]
[1776702510458,52.84,75418.08,0.0,-0.99116,1e-05,1.53635]
[1776702513307,52.84,75418.52,0.0,-0.99117,1e-05,1.53547]
[1776702513440,52.84,75418.52,0.0,-0.99117,1e-05,1.53547]
[1776702514486,52.84,75415.31,0.0,-0.99119,1e-05,1.53197]
[1776702519521,52.84,75416.79,0.0,-0.99118,1e-05,1.53358]
[1776702521496,52.84,75417.18,0.0,-0.99118,1e-05,1.53401]
[1776702521694,52.84,75417.18,0.0,-0.99118,1e-05,1.53401]
[1776702521535,52.84,75414.95,0.0,-0.99119,1e-05,1.53157]
[1776702523549,52.84,75418.07,0.0,-0.99117,1e-05,1.53498]
[1776702524556,52.84,75428.39,0.0,-0.9911,1e-05,1.5463]
[1776702525563,52.84,75429.75,0.0,-0.99109,1e-05,1.5478]
[1776702526812,52.84,75428.71,0.0,-0.9911,1e-05,1.54665]
[1776702528432,52.84,75428.79,0.0,-0.99109,1e-05,1.54674]
[1776702528584,52.84,75426.91,0.0,-0.99111,1e-05,1.54467]
[1776702530598,52.84,75424.8,0.0,-0.99112,1e-05,1.54236]
[1776702532613,52.84,75426.97,0.0,-0.99111,1e-05,1.54474]
[1776702535634,52.84,75429.05,0.0,-0.99109,1e-05,1.54703]
[1776702536608,52.84,75429.05,0.0,-0.99109,1e-05,1.54703]
[1776702536690,52.84,75429.05,0.0,-0.99109,1e-05,1.54703]
[1776702536709,52.84,75426.42,0.0,-0.99111,1e-05,1.54414]
[1776702540194,52.84,75424.81,0.0,-0.99112,1e-05,1.54237]
[1776702540669,52.84,75424.77,0.0,-0.99112,1e-05,1.54232]
[1776702541963,52.84,75423.87,0.0,-0.99113,1e-05,1.54133]
[1776702542203,52.84,75423.87,0.0,-0.99113,1e-05,1.54133]
[1776702542683,52.84,75419.9,0.0,-0.99116,1e-05,1.53698]
[1776702545704,52.84,75417.69,0.0,-0.99117,1e-05,1.53457]
[1776702549134,52.84,75418.16,0.0,-0.99117,1e-05,1.53508]
[1776702549192,52.84,75418.16,0.0,-0.99117,1e-05,1.53508]
[1776702549492,52.84,75418.16,0.0,-0.99117,1e-05,1.53508]
[1776702549693,52.84,75418.16,0.0,-0.99117,1e-05,1.53508]
[1776702549733,52.84,75416.31,0.0,-0.99118,1e-05,1.53306]
[1776702551515,52.84,75416.84,0.0,-0.99118,1e-05,1.53364]
[1776702551748,52.84,75410.41,0.0,-0.99122,1e-05,1.52662]
[1776702553761,52.84,75410.5,0.0,-0.99122,1e-05,1.52672]
[1776702555079,52.84,75410.5,0.0,-0.99122,1e-05,1.52672]
[1776702560811,52.84,75411.21,0.0,-0.99122,1e-05,1.52749]
[1776702561963,52.84,75411.21,0.0,-0.99122,1e-05,1.52749]
[1776702562199,52.84,75411.21,0.0,-0.99122,1e-05,1.52749]
[1776702562276,52.84,75411.85,0.0,-0.99121,1e-05,1.52819]
[1776702563832,52.84,75407.98,0.0,-0.99124,1e-05,1.52398]
[1776702564928,52.84,75407.98,0.0,-0.99124,1e-05,1.52398]
[1776702564935,52.84,75407.98,0.0,-0.99124,1e-05,1.52398]
[1776702569579,52.84,75407.9,0.0,-0.99124,1e-05,1.52389]
[1776702569691,52.84,75407.9,0.0,-0.99124,1e-05,1.52389]
[1776702569752,52.84,75407.9,0.0,-0.99124,1e-05,1.52389]
[1776702569935,52.84,75406.53,0.0,-0.99125,1e-05,1.5224]
[1776702570010,52.84,75405.72,0.0,-0.99126,1e-05,1.52152]
[1776702575917,52.84,75405.79,0.0,-0.99126,1e-05,1.52025]
[1776702580952,52.84,75406.47,0.0,-0.99126,1e-05,1.52099]
[1776702583195,52.84,75406.87,0.0,-0.99126,1e-05,1.52142]
[1776702589008,52.84,75405.57,0.0,-0.99127,1e-05,1.52001]
[1776702593037,52.84,75394.87,0.0,-0.99134,1e-05,1.50844]
[1776702594044,52.84,75394.73,0.0,-0.99134,1e-05,1.50829]
[1776702595298,52.84,75394.73,0.0,-0.99134,1e-05,1.50829]
[1776702595438,52.84,75394.73,0.0,-0.99134,1e-05,1.50829]
[1776702595891,52.84,75395.01,0.0,-0.99134,1e-05,1.50859]
[1776702595938,52.84,75395.01,0.0,-0.99134,1e-05,1.50859]
[1776702596059,52.84,75394.94,0.0,-0.99134,1e-05,1.50851]
[1776702599953,52.84,75393.9,0.0,-0.99135,1e-05,1.50739]
[1776702600194,52.84,75393.9,0.0,-0.99135,1e-05,1.50739]
[1776702602108,52.84,75398.54,0.0,-0.99131,1e-05,1.5124]
[1776702603113,52.84,75416.16,0.0,-0.99119,1e-05,1.53154]
[1776702604120,52.84,75428.8,0.0,-0.9911,1e-05,1.54539]
[1776702605127,52.84,75430.24,0.0,-0.99109,1e-05,1.54697]
[1776702608148,52.84,75433.6,0.0,-0.99107,1e-05,1.55067]
[1776702610469,52.84,75433.74,0.0,-0.99107,1e-05,1.55083]
[1776702610687,52.84,75433.74,0.0,-0.99107,1e-05,1.55083]
[1776702611352,52.84,75435.98,0.0,-0.99105,1e-05,1.5533]
[1776702611437,52.84,75435.98,0.0,-0.99105,1e-05,1.5533]
[1776702611443,52.84,75436.03,0.0,-0.99105,1e-05,1.55336]
[1776702616204,52.84,75431.23,0.0,-0.99109,1e-05,1.54806]
[1776702617211,52.84,75427.85,0.0,-0.99111,1e-05,1.54434]
[1776702618987,52.84,75428.68,0.0,-0.9911,1e-05,1.54526]
[1776702619195,52.84,75428.68,0.0,-0.9911,1e-05,1.54526]
[1776702623929,52.84,75425.32,0.0,-0.99113,1e-05,1.54157]
[1776702623937,52.84,75425.32,0.0,-0.99113,1e-05,1.54157]
[1776702624118,52.84,75425.32,0.0,-0.99113,1e-05,1.54157]
[1776702624199,52.84,75425.32,0.0,-0.99113,1e-05,1.54157]
[1776702624260,52.84,75426.22,0.0,-0.99112,1e-05,1.54255]
[1776702625267,52.84,75429.52,0.0,-0.9911,1e-05,1.54618]
[1776702626274,52.84,75433.64,0.0,-0.99107,1e-05,1.55072]
[1776702629092,52.84,75433.23,0.0,-0.99107,1e-05,1.55027]
[1776702629201,52.84,75433.23,0.0,-0.99107,1e-05,1.55027]
[1776702634637,52.84,75431.91,0.0,-0.99109,1e-05,1.54745]
[1776702634693,52.84,75431.91,0.0,-0.99109,1e-05,1.54745]
[1776702635002,52.84,75434.08,0.0,-0.99107,1e-05,1.54984]
[1776702635189,52.84,75434.08,0.0,-0.99107,1e-05,1.54984]
[1776702635337,52.84,75434.83,0.0,-0.99107,1e-05,1.55066]
[1776702639365,52.84,75429.79,0.0,-0.9911,1e-05,1.54511]
[1776702640373,52.84,75410.58,0.0,-0.99124,1e-05,1.52411]
[1776702642386,52.84,75410.94,0.0,-0.99124,1e-05,1.5245]
[1776702643393,52.84,75403.84,0.0,-0.99129,1e-05,1.51679]
[1776702645146,52.84,75401.37,0.0,-0.9913,1e-05,1.51412]
[1776702645189,52.84,75401.37,0.0,-0.9913,1e-05,1.51412]
[1776702645407,52.84,75400.72,0.0,-0.99131,1e-05,1.51341]
[1776702651484,52.84,75401.47,0.0,-0.9913,1e-05,1.51422]
[1776702652496,52.84,75389.19,0.0,-0.99139,1e-05,1.50099]
[1776702654510,52.84,75386.52,0.0,-0.99141,1e-05,1.49812]
[1776702657531,52.84,75389.81,0.0,-0.99138,1e-05,1.50165]
[1776702660552,52.84,75385.41,0.0,-0.99141,1e-05,1.49693]
[1776702662420,52.84,75385.44,0.0,-0.99141,1e-05,1.49696]
[1776702662439,52.84,75385.44,0.0,-0.99141,1e-05,1.49696]
[1776702663334,52.84,75384.74,0.0,-0.99142,1e-05,1.49621]
[1776702663436,52.84,75384.74,0.0,-0.99142,1e-05,1.49621]
[1776702663573,52.84,75384.31,0.0,-0.99142,1e-05,1.49575]
[1776702664584,52.84,75381.4,0.0,-0.99144,1e-05,1.49264]
[1776702666596,52.84,75370.38,0.0,-0.99152,1e-05,1.48089]
[1776702667603,52.84,75366.87,0.0,-0.99154,1e-05,1.47717]
[1776702669026,52.84,75367.43,0.0,-0.99154,1e-05,1.47776]
[1776702669197,52.84,75367.43,0.0,-0.99154,1e-05,1.47776]
[1776702672638,52.84,75373.65,0.0,-0.99149,1e-05,1.48437]
[1776702673645,52.84,75362.65,0.0,-0.99157,1e-05,1.4727]
[1776702674652,52.84,75358.12,0.0,-0.9916,1e-05,1.46791]
[1776702675696,52.84,75364.35,0.0,-0.99156,1e-05,1.4745]
[1776702676682,52.84,75386.64,0.0,-0.9914,1e-05,1.49825]
[1776702677687,52.84,75386.45,0.0,-0.99141,1e-05,1.49805]
[1776702680692,52.84,75387.59,0.0,-0.9914,1e-05,1.49927]
[1776702680937,52.84,75389.82,0.0,-0.99138,1e-05,1.50166]
[1776702681387,52.84,75389.82,0.0,-0.99138,1e-05,1.50166]
[1776702681436,52.84,75389.82,0.0,-0.99138,1e-05,1.50166]
[1776702681716,52.84,75391.97,0.0,-0.99137,1e-05,1.50397]
[1776702683730,52.84,75394.92,0.0,-0.99135,1e-05,1.50715]
[1776702686259,52.84,75395.56,0.0,-0.99134,1e-05,1.50784]
[1776702686438,52.84,75395.56,0.0,-0.99134,1e-05,1.50784]
[1776702689511,52.84,75394.71,0.0,-0.99135,1e-05,1.50693]
[1776702689698,52.84,75394.71,0.0,-0.99135,1e-05,1.50693]
[1776702689773,52.84,75395.42,0.0,-0.99134,1e-05,1.50769]
[1776702691580,52.84,75395.82,0.0,-0.99134,1e-05,1.50812]
[1776702691690,52.84,75395.82,0.0,-0.99134,1e-05,1.50812]
[1776702692802,52.84,75408.06,0.0,-0.99126,1e-05,1.52002]
[1776702693809,52.84,75410.92,0.0,-0.99124,1e-05,1.52313]
[1776702696830,52.84,75413.81,0.0,-0.99122,1e-05,1.52627]
[1776702697265,52.84,75413.81,0.0,-0.99122,1e-05,1.52627]
[1776702697440,52.84,75413.81,0.0,-0.99122,1e-05,1.52627]
[1776702697710,52.84,75413.81,0.0,-0.99122,1e-05,1.52627]
[1776702697935,52.84,75413.81,0.0,-0.99122,1e-05,1.52627]
[1776702697837,52.84,75415.84,0.0,-0.99121,1e-05,1.52848]
[1776702699851,52.84,75420.92,0.0,-0.99117,1e-05,1.53403]
[1776702700838,52.84,75420.92,0.0,-0.99117,1e-05,1.53403]
[1776702700945,52.84,75420.92,0.0,-0.99117,1e-05,1.53403]
[1776702701865,52.84,75424.54,0.0,-0.99115,1e-05,1.53799]
[1776702706428,52.84,75426.93,0.0,-0.99113,1e-05,1.54061]
[1776702706444,52.84,75426.93,0.0,-0.99113,1e-05,1.54061]
[1776702706609,52.84,75426.93,0.0,-0.99113,1e-05,1.54061]
[1776702706690,52.84,75426.93,0.0,-0.99113,1e-05,1.54061]
[1776702706900,52.84,75426.38,0.0,-0.99113,1e-05,1.54001]
[1776702707907,52.84,75421.82,0.0,-0.99117,1e-05,1.53501]
[1776702710928,52.84,75431.0,0.0,-0.9911,1e-05,1.54508]
[1776702711935,52.84,75440.64,0.0,-0.99103,1e-05,1.55571]
[1776702712942,52.84,75440.87,0.0,-0.99103,1e-05,1.55597]
[1776702713459,52.84,75440.87,0.0,-0.99103,1e-05,1.55597]
[1776702713691,52.84,75440.87,0.0,-0.99103,1e-05,1.55597]
[1776702717977,52.84,75444.03,0.0,-0.99101,1e-05,1.55946]
[1776702721009,52.84,75442.96,0.0,-0.99102,1e-05,1.55828]
[1776702721191,52.84,75442.96,0.0,-0.99102,1e-05,1.55828]
[1776702721222,52.84,75442.96,0.0,-0.99102,1e-05,1.55828]
[1776702721441,52.84,75442.96,0.0,-0.99102,1e-05,1.55828]
[1776702721550,52.84,75442.08,0.0,-0.99102,1e-05,1.55731]
[1776702722012,52.84,75430.59,0.0,-0.99111,1e-05,1.54463]
[1776702723013,52.84,75416.12,0.0,-0.99121,1e-05,1.52879]
[1776702724020,52.84,75417.15,0.0,-0.9912,1e-05,1.52991]
[1776702725859,52.84,75417.15,0.0,-0.9912,1e-05,1.52991]
[1776702725942,52.84,75417.15,0.0,-0.9912,1e-05,1.52991]
[1776702725892,52.84,75422.08,0.0,-0.99117,1e-05,1.5353]
[1776702728829,52.84,75420.37,0.0,-0.99118,1e-05,1.53343]
[1776702728934,52.84,75420.37,0.0,-0.99118,1e-05,1.53343]
[1776702728946,52.84,75420.37,0.0,-0.99118,1e-05,1.53343]
[1776702729200,52.84,75417.77,0.0,-0.9912,1e-05,1.53059]
[1776702729270,52.84,75420.13,0.0,-0.99118,1e-05,1.53316]
[1776702731070,52.84,75423.32,0.0,-0.99116,1e-05,1.53665]
[1776702732581,52.84,75423.32,0.0,-0.99116,1e-05,1.53665]
[1776702732694,52.84,75423.32,0.0,-0.99116,1e-05,1.53665]
[1776702732796,52.84,75427.07,0.0,-0.99113,1e-05,1.54076]
[1776702734624,52.84,75428.47,0.0,-0.99112,1e-05,1.5423]
[1776702734690,52.84,75428.47,0.0,-0.99112,1e-05,1.5423]
[1776702734720,52.84,75428.47,0.0,-0.99112,1e-05,1.5423]
[1776702734938,52.84,75428.47,0.0,-0.99112,1e-05,1.5423]
[1776702734791,52.84,75434.16,0.0,-0.99108,1e-05,1.54856]
[1776702737271,52.84,75433.18,0.0,-0.99109,1e-05,1.54748]
[1776702737436,52.84,75433.18,0.0,-0.99109,1e-05,1.54748]
[1776702737486,52.84,75437.7,0.0,-0.99105,1e-05,1.55246]
[1776702738124,52.84,75448.45,0.0,-0.99098,1e-05,1.56437]
[1776702739897,52.84,75448.45,0.0,-0.99098,1e-05,1.56437]
[1776702739937,52.84,75448.45,0.0,-0.99098,1e-05,1.56437]
[1776702739131,52.84,75452.61,0.0,-0.99095,1e-05,1.569]
[1776702740161,52.84,75452.61,0.0,-0.99095,1e-05,1.569]
[1776702740199,52.84,75452.61,0.0,-0.99095,1e-05,1.569]
[1776702740252,52.84,75452.94,0.0,-0.99095,1e-05,1.56936]
[1776702743887,52.84,75450.72,0.0,-0.99096,1e-05,1.56689]
[1776702743939,52.84,75450.72,0.0,-0.99096,1e-05,1.56689]
[1776702749371,52.84,75448.16,0.0,-0.99098,1e-05,1.56405]
[1776702749437,52.84,75448.16,0.0,-0.99098,1e-05,1.56405]
[1776702749541,52.84,75448.16,0.0,-0.99098,1e-05,1.56405]
[1776702749699,52.84,75448.16,0.0,-0.99098,1e-05,1.56405]
[1776702749795,52.84,75448.04,0.0,-0.99098,1e-05,1.56391]
[1776702752933,52.84,75448.88,0.0,-0.99098,1e-05,1.56347]
[1776702753198,52.84,75447.15,0.0,-0.99099,1e-05,1.56155]
[1776702756281,52.84,75444.99,0.0,-0.99101,1e-05,1.55916]
[1776702756437,52.84,75444.99,0.0,-0.99101,1e-05,1.55916]
[1776702756474,52.84,75447.0,0.0,-0.991,1e-05,1.56138]
[1776702762295,52.84,75448.26,0.0,-0.99099,1e-05,1.56278]
[1776702766960,52.84,75448.63,0.0,-0.99098,1e-05,1.56319]
[1776702767187,52.84,75448.78,0.0,-0.99098,1e-05,1.56336]
[1776702772368,52.84,75450.03,0.0,-0.99097,1e-05,1.56475]
[1776702773698,52.84,75450.03,0.0,-0.99097,1e-05,1.56475]
[1776702773864,52.84,75450.03,0.0,-0.99097,1e-05,1.56475]
[1776702773936,52.84,75450.03,0.0,-0.99097,1e-05,1.56475]
[1776702773958,52.84,75451.89,0.0,-0.99096,1e-05,1.56682]
[1776702779416,52.84,75453.55,0.0,-0.99095,1e-05,1.56866]
[1776702780928,52.84,75453.55,0.0,-0.99095,1e-05,1.56866]
[1776702780936,52.84,75453.55,0.0,-0.99095,1e-05,1.56866]
[1776702781027,52.84,75448.98,0.0,-0.99098,1e-05,1.56358]
[1776702781118,52.84,75448.98,0.0,-0.99098,1e-05,1.56358]
[1776702781192,52.84,75448.98,0.0,-0.99098,1e-05,1.56358]
[1776702781431,52.84,75447.39,0.0,-0.99099,1e-05,1.56182]
[1776702783445,52.84,75454.77,0.0,-0.99094,1e-05,1.57002]
[1776702784452,52.84,75464.61,0.0,-0.99087,1e-05,1.58102]
[1776702785459,52.84,75463.74,0.0,-0.99088,1e-05,1.58004]
[1776702786457,52.84,75463.74,0.0,-0.99088,1e-05,1.58004]
[1776702786688,52.84,75463.74,0.0,-0.99088,1e-05,1.58004]
[1776702791501,52.84,75474.83,0.0,-0.99079,1e-05,1.5925]
[1776702792507,52.84,75478.14,0.0,-0.99077,1e-05,1.59624]
[1776702793194,52.84,75478.14,0.0,-0.99077,1e-05,1.59624]
[1776702793438,52.84,75478.14,0.0,-0.99077,1e-05,1.59624]
[1776702793893,52.84,75478.14,0.0,-0.99077,1e-05,1.59624]
[1776702793935,52.84,75478.14,0.0,-0.99077,1e-05,1.59624]
[1776702793995,52.84,75473.84,0.0,-0.9908,1e-05,1.59139]
[1776702798107,52.84,75472.46,0.0,-0.99081,1e-05,1.58983]
[1776702798198,52.84,75472.46,0.0,-0.99081,1e-05,1.58983]
[1776702798550,52.84,75467.63,0.0,-0.99085,1e-05,1.5844]
[1776702801571,52.84,75466.01,0.0,-0.99086,1e-05,1.58259]
[1776702803552,52.84,75466.19,0.0,-0.99086,1e-05,1.58279]
[1776702803692,52.84,75466.19,0.0,-0.99086,1e-05,1.58279]
[1776702803695,52.84,75466.19,0.0,-0.99086,1e-05,1.58279]
[1776702803942,52.84,75466.19,0.0,-0.99086,1e-05,1.58279]
[1776702804036,52.84,75465.71,0.0,-0.99086,1e-05,1.58225]
[1776702809628,52.84,75458.39,0.0,-0.99091,1e-05,1.57406]
[1776702810634,52.84,75450.21,0.0,-0.99097,1e-05,1.56495]
[1776702811101,52.84,75450.21,0.0,-0.99097,1e-05,1.56495]
[1776702811189,52.84,75450.21,0.0,-0.99097,1e-05,1.56495]
[1776702811641,52.84,75451.42,0.0,-0.99097,1e-05,1.56492]
[1776702812648,52.84,75450.98,0.0,-0.99097,1e-05,1.56443]
[1776702817683,52.84,75459.09,0.0,-0.99092,1e-05,1.57346]
[1776702818693,52.84,75472.42,0.0,-0.99082,1e-05,1.5884]
[1776702819473,52.84,75472.42,0.0,-0.99082,1e-05,1.5884]
[1776702819690,52.84,75472.42,0.0,-0.99082,1e-05,1.5884]
[1776702820036,52.84,75472.42,0.0,-0.99082,1e-05,1.5884]
[1776702820038,52.84,75476.55,0.0,-0.99079,1e-05,1.59305]
[1776702820199,52.84,75476.55,0.0,-0.99079,1e-05,1.59305]
[1776702822720,52.84,75473.74,0.0,-0.99081,1e-05,1.58988]
[1776702826748,52.84,75480.07,0.0,-0.99076,1e-05,1.59702]
[1776702827247,52.84,75480.07,0.0,-0.99076,1e-05,1.59702]
[1776702827436,52.84,75480.07,0.0,-0.99076,1e-05,1.59702]
[1776702827755,52.84,75484.57,0.0,-0.99073,1e-05,1.60211]
[1776702829769,52.84,75476.84,0.0,-0.99079,1e-05,1.59337]
[1776702830776,52.84,75471.62,0.0,-0.99083,1e-05,1.5875]
[1776702831237,52.84,75471.62,0.0,-0.99083,1e-05,1.5875]
[1776702831409,52.84,75471.62,0.0,-0.99083,1e-05,1.5875]
[1776702831441,52.84,75471.62,0.0,-0.99083,1e-05,1.5875]
[1776702831783,52.84,75470.96,0.0,-0.99083,1e-05,1.58675]
[1776702833797,52.84,75467.07,0.0,-0.99086,1e-05,1.58239]
[1776702835662,52.84,75466.97,0.0,-0.99086,1e-05,1.58228]
[1776702835690,52.84,75466.97,0.0,-0.99086,1e-05,1.58228]
[1776702835709,52.84,75466.97,0.0,-0.99086,1e-05,1.58228]
[1776702835945,52.84,75466.97,0.0,-0.99086,1e-05,1.58228]
[1776702836000,52.84,75466.33,0.0,-0.99086,1e-05,1.58156]
[1776702836838,52.84,75457.26,0.0,-0.99093,1e-05,1.57142]
[1776702837845,52.84,75456.63,0.0,-0.99093,1e-05,1.57071]
[1776702840978,52.84,75455.63,0.0,-0.99094,1e-05,1.5696]
[1776702841194,52.84,75453.64,0.0,-0.99096,1e-05,1.56738]
[1776702845901,52.84,75449.65,0.0,-0.99098,1e-05,1.56295]
[1776702849064,52.84,75449.23,0.0,-0.99099,1e-05,1.56248]
[1776702849110,52.84,75449.23,0.0,-0.99099,1e-05,1.56248]
[1776702849933,52.84,75440.01,0.0,-0.99105,1e-05,1.55228]
[1776702850942,52.84,75447.05,0.0,-0.991,1e-05,1.56007]
[1776702851930,52.84,75447.05,0.0,-0.991,1e-05,1.56007]
[1776702851935,52.84,75447.05,0.0,-0.991,1e-05,1.56007]
[1776702852014,52.84,75447.05,0.0,-0.991,1e-05,1.56007]
[1776702852031,52.84,75448.07,0.0,-0.991,1e-05,1.5612]
[1776702852188,52.84,75448.07,0.0,-0.991,1e-05,1.5612]
[1776702853961,52.84,75442.2,0.0,-0.99104,1e-05,1.5547]
[1776702854968,52.84,75439.23,0.0,-0.99106,1e-05,1.55142]
[1776702856749,52.84,75438.44,0.0,-0.99106,1e-05,1.55054]
[1776702856936,52.84,75438.44,0.0,-0.99106,1e-05,1.55054]
[1776702857989,52.84,75447.83,0.0,-0.991,1e-05,1.56093]
[1776702858996,52.84,75447.99,0.0,-0.991,1e-05,1.56111]
[1776702859934,52.84,75447.99,0.0,-0.991,1e-05,1.56111]
[1776702860041,52.84,75447.99,0.0,-0.991,1e-05,1.56111]
[1776702860007,52.84,75441.32,0.0,-0.99104,1e-05,1.55372]
[1776702860200,52.84,75441.32,0.0,-0.99104,1e-05,1.55372]
[1776702861009,52.84,75439.28,0.0,-0.99106,1e-05,1.55147]
[1776702864144,52.84,75441.89,0.0,-0.99104,1e-05,1.55435]
[1776702864187,52.84,75441.89,0.0,-0.99104,1e-05,1.55435]
[1776702864357,52.84,75441.89,0.0,-0.99104,1e-05,1.55435]
[1776702864440,52.84,75441.89,0.0,-0.99104,1e-05,1.55435]
[1776702865038,52.84,75454.06,0.0,-0.99095,1e-05,1.56785]
[1776702866045,52.84,75461.63,0.0,-0.9909,1e-05,1.5763]
[1776702866413,52.84,75461.63,0.0,-0.9909,1e-05,1.5763]
[1776702866436,52.84,75461.63,0.0,-0.9909,1e-05,1.5763]
[1776702867055,52.84,75462.13,0.0,-0.99089,1e-05,1.57686]
[1776702869069,52.84,75458.36,0.0,-0.99092,1e-05,1.57264]
[1776702869387,52.84,75458.36,0.0,-0.99092,1e-05,1.57264]
[1776702869436,52.84,75458.36,0.0,-0.99092,1e-05,1.57264]
[1776702870076,52.84,75458.71,0.0,-0.99092,1e-05,1.57303]
[1776702870870,52.84,75458.71,0.0,-0.99092,1e-05,1.57303]
[1776702872090,52.84,75455.11,0.0,-0.99095,1e-05,1.56764]
[1776702872906,52.84,75455.11,0.0,-0.99095,1e-05,1.56764]
[1776702872936,52.84,75455.11,0.0,-0.99095,1e-05,1.56764]
[1776702873072,52.84,75455.11,0.0,-0.99095,1e-05,1.56764]
[1776702873097,52.84,75451.48,0.0,-0.99098,1e-05,1.56361]
[1776702873190,52.84,75451.48,0.0,-0.99098,1e-05,1.56361]
[1776702875111,52.84,75447.33,0.0,-0.99101,1e-05,1.559]
[1776702876118,52.84,75444.52,0.0,-0.99103,1e-05,1.55589]
[1776702881154,52.84,75444.7,0.0,-0.99103,1e-05,1.55609]
[1776702883696,52.84,75444.12,0.0,-0.99103,1e-05,1.55545]
[1776702885185,52.84,75439.35,0.0,-0.99107,1e-05,1.55018]
[1776702886190,52.84,75428.61,0.0,-0.99114,1e-05,1.53837]
[1776702887197,52.84,75426.51,0.0,-0.99116,1e-05,1.53607]
[1776702889076,52.84,75426.51,0.0,-0.99116,1e-05,1.53607]
[1776702889197,52.84,75426.9,0.0,-0.99115,1e-05,1.5365]
[1776702889211,52.84,75426.44,0.0,-0.99116,1e-05,1.53599]
[1776702890218,52.84,75433.58,0.0,-0.99111,1e-05,1.54383]
[1776702891225,52.84,75439.11,0.0,-0.99107,1e-05,1.54991]
[1776702892300,52.84,75439.11,0.0,-0.99107,1e-05,1.54991]
[1776702892439,52.84,75439.11,0.0,-0.99107,1e-05,1.54991]
[1776702897601,52.84,75438.84,0.0,-0.99107,1e-05,1.54962]
[1776702897695,52.84,75438.84,0.0,-0.99107,1e-05,1.54962]
[1776702897702,52.84,75438.21,0.0,-0.99107,1e-05,1.54892]
[1776702898278,52.84,75438.21,0.0,-0.99107,1e-05,1.54892]
[1776702898436,52.84,75438.21,0.0,-0.99107,1e-05,1.54892]
[1776702900288,52.84,75427.24,0.0,-0.99115,1e-05,1.53687]
[1776702901299,52.84,75412.14,0.0,-0.99126,1e-05,1.5204]
[1776702902302,52.84,75406.83,0.0,-0.99129,1e-05,1.51464]
[1776702903309,52.84,75403.7,0.0,-0.99132,1e-05,1.51126]
[1776702904866,52.84,75403.7,0.0,-0.99132,1e-05,1.51126]
[1776702904937,52.84,75403.7,0.0,-0.99132,1e-05,1.51126]
[1776702904999,52.84,75403.42,0.0,-0.99132,1e-05,1.51096]
[1776702905428,52.84,75403.42,0.0,-0.99132,1e-05,1.51096]
[1776702905436,52.84,75403.42,0.0,-0.99132,1e-05,1.51096]
[1776702907362,52.84,75399.5,0.0,-0.99135,1e-05,1.50673]
[1776702908345,52.84,75395.13,0.0,-0.99138,1e-05,1.50202]
[1776702910150,52.84,75395.13,0.0,-0.99138,1e-05,1.50202]
[1776702910193,52.84,75394.15,0.0,-0.99138,1e-05,1.50097]
[1776702910969,52.84,75394.15,0.0,-0.99138,1e-05,1.50097]
[1776702911038,52.84,75392.69,0.0,-0.99139,1e-05,1.4994]
[1776702917423,52.84,75392.2,0.0,-0.9914,1e-05,1.49887]
[1776702917439,52.84,75392.2,0.0,-0.9914,1e-05,1.49887]
[1776702917525,52.84,75391.92,0.0,-0.9914,1e-05,1.49857]
[1776702918415,52.84,75377.31,0.0,-0.9915,1e-05,1.48296]
[1776702919422,52.84,75369.29,0.0,-0.99155,1e-05,1.47445]
[1776702920429,52.84,75367.16,0.0,-0.99157,1e-05,1.47219]
[1776702925466,52.84,75367.66,0.0,-0.99156,1e-05,1.47272]
[1776702925696,52.84,75367.66,0.0,-0.99156,1e-05,1.47272]
[1776702927479,52.84,75370.85,0.0,-0.99154,1e-05,1.4761]
[1776702931797,52.84,75369.2,0.0,-0.99155,1e-05,1.47435]
[1776702931936,52.84,75369.2,0.0,-0.99155,1e-05,1.47435]
[1776702932037,52.84,75366.54,0.0,-0.99158,1e-05,1.47022]
[1776702932518,52.84,75356.81,0.0,-0.99164,1e-05,1.45997]
[1776702933524,52.84,75353.58,0.0,-0.99167,1e-05,1.45658]
[1776702934531,52.84,75361.98,0.0,-0.99161,1e-05,1.46541]
[1776702935540,52.84,75360.25,0.0,-0.99162,1e-05,1.46359]
[1776702936560,52.84,75360.25,0.0,-0.99162,1e-05,1.46359]
[1776702936692,52.84,75360.25,0.0,-0.99162,1e-05,1.46359]
[1776702939755,52.84,75359.26,0.0,-0.99163,1e-05,1.46254]
[1776702939944,52.84,75359.26,0.0,-0.99163,1e-05,1.46254]
[1776702940210,52.84,75359.26,0.0,-0.99163,1e-05,1.46254]
[1776702940000,52.84,75352.65,0.0,-0.99167,1e-05,1.4556]
[1776702940435,52.84,75352.65,0.0,-0.99167,1e-05,1.4556]
[1776702944115,52.84,75350.98,0.0,-0.99168,1e-05,1.45385]
[1776702944192,52.84,75350.98,0.0,-0.99168,1e-05,1.45385]
[1776702944146,52.84,75351.41,0.0,-0.99168,1e-05,1.4543]
[1776702945116,52.84,75351.41,0.0,-0.99168,1e-05,1.4543]
[1776702945609,52.84,75363.83,0.0,-0.9916,1e-05,1.46736]
[1776702946616,52.84,75366.4,0.0,-0.99158,1e-05,1.47007]
[1776702948811,52.84,75366.78,0.0,-0.99158,1e-05,1.47047]
[1776702954673,52.84,75366.58,0.0,-0.99158,1e-05,1.47026]
[1776702956687,52.84,75360.53,0.0,-0.99162,1e-05,1.46388]
[1776702957694,52.84,75354.24,0.0,-0.99166,1e-05,1.45727]
[1776702958902,52.84,75354.24,0.0,-0.99166,1e-05,1.45727]
[1776702958939,52.84,75354.24,0.0,-0.99166,1e-05,1.45727]
[1776702958952,52.84,75351.65,0.0,-0.99168,1e-05,1.45455]
[1776702959377,52.84,75351.65,0.0,-0.99168,1e-05,1.45455]
[1776702959437,52.84,75351.65,0.0,-0.99168,1e-05,1.45455]
[1776702961722,52.84,75347.59,0.0,-0.99171,1e-05,1.45031]
[1776702963125,52.84,75347.59,0.0,-0.99171,1e-05,1.45031]
[1776702963200,52.84,75347.59,0.0,-0.99171,1e-05,1.45031]
[1776702963145,52.84,75349.75,0.0,-0.99169,1e-05,1.45256]
[1776702963570,52.84,75349.75,0.0,-0.99169,1e-05,1.45256]
[1776702963690,52.84,75349.75,0.0,-0.99169,1e-05,1.45256]
[1776702967870,52.84,75350.22,0.0,-0.99169,1e-05,1.45306]
[1776702967937,52.84,75350.22,0.0,-0.99169,1e-05,1.45306]
[1776702967972,52.84,75351.65,0.0,-0.99168,1e-05,1.45455]
[1776702968417,52.84,75351.65,0.0,-0.99168,1e-05,1.45455]
[1776702968437,52.84,75351.65,0.0,-0.99168,1e-05,1.45455]
[1776702971792,52.84,75356.68,0.0,-0.99165,1e-05,1.45983]
[1776702972302,52.84,75356.68,0.0,-0.99165,1e-05,1.45983]
[1776702972435,52.84,75356.68,0.0,-0.99165,1e-05,1.45983]
[1776702973071,52.84,75356.68,0.0,-0.99165,1e-05,1.45983]
[1776702973193,52.84,75356.68,0.0,-0.99165,1e-05,1.45983]
[1776702973220,52.84,75363.85,0.0,-0.9916,1e-05,1.46738]
[1776702974813,52.84,75363.04,0.0,-0.9916,1e-05,1.46653]
[1776702975829,52.84,75367.49,0.0,-0.99157,1e-05,1.47122]
[1776702976828,52.84,75378.79,0.0,-0.9915,1e-05,1.48321]
[1776702977835,52.84,75383.26,0.0,-0.99146,1e-05,1.48797]
[1776702978843,52.84,75391.2,0.0,-0.99141,1e-05,1.49647]
[1776702980856,52.84,75392.95,0.0,-0.9914,1e-05,1.49834]
[1776702982870,52.84,75398.71,0.0,-0.99136,1e-05,1.50454]
[1776702984549,52.84,75398.75,0.0,-0.99136,1e-05,1.50458]
[1776702984694,52.84,75398.75,0.0,-0.99136,1e-05,1.50458]
[1776702984824,52.84,75398.75,0.0,-0.99136,1e-05,1.50458]
[1776702984939,52.84,75398.75,0.0,-0.99136,1e-05,1.50458]
[1776702985027,52.84,75399.02,0.0,-0.99136,1e-05,1.50487]
[1776702988912,52.84,75396.02,0.0,-0.99138,1e-05,1.50164]
[1776702990655,52.84,75395.42,0.0,-0.99138,1e-05,1.501]
[1776702990689,52.84,75395.42,0.0,-0.99138,1e-05,1.501]
[1776702991170,52.84,75395.42,0.0,-0.99138,1e-05,1.501]
[1776702991190,52.84,75395.42,0.0,-0.99138,1e-05,1.501]
[1776702991227,52.84,75392.68,0.0,-0.99141,1e-05,1.49672]
[1776702993948,52.84,75395.8,0.0,-0.99139,1e-05,1.50007]
[1776702994741,52.84,75395.8,0.0,-0.99139,1e-05,1.50007]
[1776702994937,52.84,75395.8,0.0,-0.99139,1e-05,1.50007]
[1776702994955,52.84,75398.26,0.0,-0.99137,1e-05,1.50271]
[1776702997200,52.84,75397.8,0.0,-0.99137,1e-05,1.50222]
[1776702997201,52.84,75398.11,0.0,-0.99137,1e-05,1.50255]
[1776702997438,52.84,75398.11,0.0,-0.99137,1e-05,1.50255]
[1776702997977,52.84,75391.68,0.0,-0.99141,1e-05,1.49565]
[1776702998751,52.84,75391.68,0.0,-0.99141,1e-05,1.49565]
[1776702998936,52.84,75391.68,0.0,-0.99141,1e-05,1.49565]
[1776702998983,52.84,75385.24,0.0,-0.99146,1e-05,1.48876]
[1776703001916,52.84,75384.07,0.0,-0.99147,1e-05,1.48751]
[1776703001936,52.84,75384.07,0.0,-0.99147,1e-05,1.48751]
[1776703002141,52.84,75384.07,0.0,-0.99147,1e-05,1.48751]
[1776703002233,52.84,75384.07,0.0,-0.99147,1e-05,1.48751]
[1776703002242,52.84,75391.88,0.0,-0.99141,1e-05,1.49586]
[1776703003011,52.84,75397.6,0.0,-0.99137,1e-05,1.502]
[1776703004941,52.84,75399.86,0.0,-0.99136,1e-05,1.50443]
[1776703005025,52.84,75399.69,0.0,-0.99136,1e-05,1.50425]
[1776703010060,52.84,75398.99,0.0,-0.99136,1e-05,1.5035]
[1776703011982,52.84,75398.62,0.0,-0.99137,1e-05,1.5031]
[1776703012189,52.84,75398.62,0.0,-0.99137,1e-05,1.5031]
[1776703012212,52.84,75399.2,0.0,-0.99136,1e-05,1.50372]
[1776703012378,52.84,75399.2,0.0,-0.99136,1e-05,1.50372]
[1776703012436,52.84,75399.2,0.0,-0.99136,1e-05,1.50372]
[1776703013080,52.84,75407.4,0.0,-0.99131,1e-05,1.51257]
[1776703014103,52.84,75407.4,0.0,-0.99131,1e-05,1.51257]
[1776703014197,52.84,75407.4,0.0,-0.99131,1e-05,1.51257]
[1776703014205,52.84,75415.37,0.0,-0.99125,1e-05,1.52121]
[1776703015095,52.84,75416.08,0.0,-0.99125,1e-05,1.52198]
[1776703018516,52.84,75417.3,0.0,-0.99124,1e-05,1.52331]
[1776703018691,52.84,75417.3,0.0,-0.99124,1e-05,1.52331]
[1776703018695,52.84,75417.3,0.0,-0.99124,1e-05,1.52331]
[1776703018939,52.84,75417.3,0.0,-0.99124,1e-05,1.52331]
[1776703019123,52.84,75418.19,0.0,-0.99123,1e-05,1.52428]
[1776703020130,52.84,75415.4,0.0,-0.99125,1e-05,1.52124]
[1776703021291,52.84,75415.4,0.0,-0.99125,1e-05,1.52124]
[1776703021147,52.84,75399.68,0.0,-0.99136,1e-05,1.50424]
[1776703021441,52.84,75399.68,0.0,-0.99136,1e-05,1.50424]
[1776703022151,52.84,75399.68,0.0,-0.99136,1e-05,1.50424]
[1776703022189,52.84,75399.68,0.0,-0.99136,1e-05,1.50424]
[1776703022192,52.84,75398.23,0.0,-0.99137,1e-05,1.50268]
[1776703025175,52.84,75392.64,0.0,-0.99141,1e-05,1.49668]
[1776703025363,52.84,75392.64,0.0,-0.99141,1e-05,1.49668]
[1776703025436,52.84,75392.64,0.0,-0.99141,1e-05,1.49668]
[1776703025580,52.84,75392.64,0.0,-0.99141,1e-05,1.49668]
[1776703025696,52.84,75392.64,0.0,-0.99141,1e-05,1.49668]
[1776703026183,52.84,75394.26,0.0,-0.9914,1e-05,1.49841]
[1776703027190,52.84,75400.67,0.0,-0.99135,1e-05,1.50531]
[1776703029204,52.84,75401.79,0.0,-0.99134,1e-05,1.50651]
[1776703031595,52.84,75399.71,0.0,-0.99136,1e-05,1.50427]
[1776703031689,52.84,75399.71,0.0,-0.99136,1e-05,1.50427]
[1776703031854,52.84,75399.71,0.0,-0.99136,1e-05,1.50427]
[1776703031938,52.84,75399.71,0.0,-0.99136,1e-05,1.50427]
[1776703032225,52.84,75393.05,0.0,-0.99141,1e-05,1.49712]
[1776703034239,52.84,75393.79,0.0,-0.9914,1e-05,1.49791]
[1776703035246,52.84,75398.89,0.0,-0.99136,1e-05,1.50339]
[1776703035440,52.84,75398.89,0.0,-0.99136,1e-05,1.50339]
[1776703035613,52.84,75398.89,0.0,-0.99136,1e-05,1.50339]
[1776703035690,52.84,75398.89,0.0,-0.99136,1e-05,1.50339]
[1776703036253,52.84,75399.41,0.0,-0.99136,1e-05,1.50395]
[1776703039277,52.84,75388.83,0.0,-0.99143,1e-05,1.4926]
[1776703039923,52.84,75388.83,0.0,-0.99143,1e-05,1.4926]
[1776703039942,52.84,75388.83,0.0,-0.99143,1e-05,1.4926]
[1776703040286,52.84,75384.14,0.0,-0.99147,1e-05,1.48758]
[1776703040808,52.84,75384.14,0.0,-0.99147,1e-05,1.48758]
[1776703040941,52.84,75384.14,0.0,-0.99147,1e-05,1.48758]
[1776703044314,52.84,75386.81,0.0,-0.99145,1e-05,1.49044]
[1776703044381,52.84,75386.81,0.0,-0.99145,1e-05,1.49044]
[1776703044439,52.84,75386.81,0.0,-0.99145,1e-05,1.49044]
[1776703044719,52.84,75386.81,0.0,-0.99145,1e-05,1.49044]
[1776703044938,52.84,75386.81,0.0,-0.99145,1e-05,1.49044]
[1776703045322,52.84,75388.55,0.0,-0.99144,1e-05,1.4923]
[1776703046328,52.84,75393.76,0.0,-0.9914,1e-05,1.49788]
[1776703047559,52.84,75393.76,0.0,-0.9914,1e-05,1.49788]
[1776703047659,52.84,75393.76,0.0,-0.9914,1e-05,1.49788]
[1776703047688,52.84,75393.76,0.0,-0.9914,1e-05,1.49788]
[1776703047764,52.84,75398.55,0.0,-0.99137,1e-05,1.50302]
[1776703053841,52.84,75398.64,0.0,-0.99137,1e-05,1.50178]
[1776703053939,52.84,75398.64,0.0,-0.99137,1e-05,1.50178]
[1776703054099,52.84,75398.36,0.0,-0.99138,1e-05,1.50148]
[1776703054481,52.84,75398.36,0.0,-0.99138,1e-05,1.50148]
[1776703054691,52.84,75398.36,0.0,-0.99138,1e-05,1.50148]
[1776703054792,52.84,75394.01,0.0,-0.99141,1e-05,1.49681]
[1776703057404,52.84,75391.76,0.0,-0.99142,1e-05,1.4944]
[1776703060084,52.84,75392.06,0.0,-0.99142,1e-05,1.49472]
[1776703060198,52.84,75392.06,0.0,-0.99142,1e-05,1.49472]
[1776703063803,52.84,75390.27,0.0,-0.99143,1e-05,1.4928]
[1776703063941,52.84,75390.27,0.0,-0.99143,1e-05,1.4928]
[1776703064041,52.84,75384.82,0.0,-0.99147,1e-05,1.48698]
[1776703064940,52.84,75384.82,0.0,-0.99147,1e-05,1.48698]
[1776703064991,52.84,75383.28,0.0,-0.99148,1e-05,1.48534]
[1776703066467,52.84,75386.3,0.0,-0.99146,1e-05,1.48856]
[1776703071938,52.84,75385.89,0.0,-0.99146,1e-05,1.48812]
[1776703072192,52.84,75385.89,0.0,-0.99146,1e-05,1.48812]
[1776703072294,52.84,75382.12,0.0,-0.99149,1e-05,1.4841]
[1776703075752,52.84,75379.51,0.0,-0.99151,1e-05,1.48133]
[1776703075928,52.84,75379.51,0.0,-0.99151,1e-05,1.48133]
[1776703075939,52.84,75379.51,0.0,-0.99151,1e-05,1.48133]
[1776703075949,52.84,75378.39,0.0,-0.99151,1e-05,1.48013]
[1776703081575,52.84,75379.88,0.0,-0.9915,1e-05,1.48172]
[1776703084419,52.84,75380.59,0.0,-0.9915,1e-05,1.48247]
[1776703084436,52.84,75380.59,0.0,-0.9915,1e-05,1.48247]
[1776703085127,52.84,75380.59,0.0,-0.9915,1e-05,1.48247]
[1776703085195,52.84,75380.59,0.0,-0.9915,1e-05,1.48247]
[1776703085228,52.84,75388.95,0.0,-0.99144,1e-05,1.49139]
[1776703085993,52.84,75388.95,0.0,-0.99144,1e-05,1.49139]
[1776703086188,52.84,75388.95,0.0,-0.99144,1e-05,1.49139]
[1776703086252,52.84,75393.93,0.0,-0.99141,1e-05,1.49672]
[1776703086610,52.84,75398.15,0.0,-0.99138,1e-05,1.50126]
[1776703087617,52.84,75408.16,0.0,-0.99131,1e-05,1.51205]
[1776703089162,52.84,75408.16,0.0,-0.99131,1e-05,1.51205]
[1776703089196,52.84,75408.16,0.0,-0.99131,1e-05,1.51205]
[1776703089205,52.84,75409.2,0.0,-0.9913,1e-05,1.51317]
[1776703089804,52.84,75409.2,0.0,-0.9913,1e-05,1.51317]
[1776703089936,52.84,75409.2,0.0,-0.9913,1e-05,1.51317]
[1776703090037,52.84,75409.13,0.0,-0.9913,1e-05,1.5131]
[1776703094494,52.84,75408.85,0.0,-0.9913,1e-05,1.51279]
[1776703094692,52.84,75408.85,0.0,-0.9913,1e-05,1.51279]
[1776703097672,52.84,75409.08,0.0,-0.9913,1e-05,1.51304]
[1776703097693,52.84,75409.08,0.0,-0.9913,1e-05,1.51304]
[1776703097837,52.84,75409.08,0.0,-0.9913,1e-05,1.51304]
[1776703097942,52.84,75409.08,0.0,-0.9913,1e-05,1.51304]
[1776703098043,52.84,75406.87,0.0,-0.99132,1e-05,1.51065]
[1776703102018,52.84,75407.78,0.0,-0.99131,1e-05,1.51164]
[1776703102193,52.84,75407.78,0.0,-0.99131,1e-05,1.51164]
[1776703102722,52.84,75416.35,0.0,-0.99125,1e-05,1.52092]
[1776703103729,52.84,75418.08,0.0,-0.99124,1e-05,1.5228]
[1776703104736,52.84,75422.79,0.0,-0.99121,1e-05,1.52793]
[1776703105432,52.84,75422.79,0.0,-0.99121,1e-05,1.52793]
[1776703105692,52.84,75422.79,0.0,-0.99121,1e-05,1.52793]
[1776703105848,52.84,75422.79,0.0,-0.99121,1e-05,1.52793]
[1776703105935,52.84,75422.79,0.0,-0.99121,1e-05,1.52793]
[1776703106036,52.84,75424.2,0.0,-0.9912,1e-05,1.52947]
[1776703112101,52.84,75423.08,0.0,-0.9912,1e-05,1.52825]
[1776703112201,52.84,75423.08,0.0,-0.9912,1e-05,1.52825]
[1776703117827,52.84,75424.51,0.0,-0.9912,1e-05,1.52845]
[1776703118776,52.84,75424.51,0.0,-0.9912,1e-05,1.52845]
[1776703118939,52.84,75424.51,0.0,-0.9912,1e-05,1.52845]
[1776703119328,52.84,75424.51,0.0,-0.9912,1e-05,1.52845]
[1776703119418,52.84,75426.51,0.0,-0.99119,1e-05,1.53064]
[1776703119435,52.84,75426.51,0.0,-0.99119,1e-05,1.53064]
[1776703120648,52.84,75426.59,0.0,-0.99119,1e-05,1.53072]
[1776703120690,52.84,75426.59,0.0,-0.99119,1e-05,1.53072]
[1776703120848,52.84,75418.18,0.0,-0.99125,1e-05,1.52156]
[1776703121855,52.84,75417.29,0.0,-0.99125,1e-05,1.52059]
[1776703122862,52.84,75413.83,0.0,-0.99128,1e-05,1.51684]
[1776703123604,52.84,75413.83,0.0,-0.99128,1e-05,1.51684]
[1776703123693,52.84,75413.83,0.0,-0.99128,1e-05,1.51684]
[1776703123869,52.84,75413.02,0.0,-0.99128,1e-05,1.51596]
[1776703125118,52.84,75413.02,0.0,-0.99128,1e-05,1.51596]
[1776703125202,52.84,75413.02,0.0,-0.99128,1e-05,1.51596]
[1776703125883,52.84,75418.0,0.0,-0.99125,1e-05,1.52137]
[1776703127897,52.84,75421.0,0.0,-0.99123,1e-05,1.52463]
[1776703132214,52.84,75419.21,0.0,-0.99124,1e-05,1.52268]
[1776703132449,52.84,75419.02,0.0,-0.99124,1e-05,1.52247]
[1776703132577,52.84,75419.02,0.0,-0.99124,1e-05,1.52247]
[1776703132686,52.84,75419.02,0.0,-0.99124,1e-05,1.52247]
[1776703132932,52.84,75419.14,0.0,-0.99124,1e-05,1.52261]
[1776703137970,52.84,75422.73,0.0,-0.99121,1e-05,1.52651]
[1776703140580,52.84,75423.13,0.0,-0.99121,1e-05,1.52695]
[1776703140693,52.84,75423.13,0.0,-0.99121,1e-05,1.52695]
[1776703140990,52.84,75430.83,0.0,-0.99116,1e-05,1.53536]
[1776703143004,52.84,75438.46,0.0,-0.9911,1e-05,1.54373]
[1776703143776,52.84,75438.46,0.0,-0.9911,1e-05,1.54373]
[1776703143937,52.84,75438.46,0.0,-0.9911,1e-05,1.54373]
[1776703144260,52.84,75438.46,0.0,-0.9911,1e-05,1.54373]
[1776703144440,52.84,75438.46,0.0,-0.9911,1e-05,1.54373]
[1776703144285,52.84,75441.42,0.0,-0.99108,1e-05,1.54699]
[1776703148042,52.84,75438.5,0.0,-0.9911,1e-05,1.54378]
[1776703151370,52.84,75437.28,0.0,-0.99111,1e-05,1.54244]
[1776703151436,52.84,75437.28,0.0,-0.99111,1e-05,1.54244]
[1776703157246,52.84,75437.05,0.0,-0.99111,1e-05,1.54218]
[1776703157437,52.84,75437.05,0.0,-0.99111,1e-05,1.54218]
[1776703157726,52.84,75435.99,0.0,-0.99112,1e-05,1.54102]
[1776703157939,52.84,75435.99,0.0,-0.99112,1e-05,1.54102]
[1776703158112,52.84,75434.97,0.0,-0.99113,1e-05,1.5399]
[1776703160127,52.84,75438.0,0.0,-0.99111,1e-05,1.54323]
[1776703165056,52.84,75438.19,0.0,-0.9911,1e-05,1.54344]
[1776703165191,52.84,75438.19,0.0,-0.9911,1e-05,1.54344]
[1776703168104,52.84,75438.36,0.0,-0.9911,1e-05,1.54362]
[1776703168197,52.84,75438.36,0.0,-0.9911,1e-05,1.54362]
[1776703168207,52.84,75425.78,0.0,-0.99119,1e-05,1.52984]
[1776703169196,52.84,75419.32,0.0,-0.99124,1e-05,1.5228]
[1776703170044,52.84,75419.32,0.0,-0.99124,1e-05,1.5228]
[1776703170199,52.84,75419.32,0.0,-0.99124,1e-05,1.5228]
[1776703170203,52.84,75417.87,0.0,-0.99125,1e-05,1.52122]
[1776703172856,52.84,75419.56,0.0,-0.99124,1e-05,1.52171]
[1776703172941,52.84,75419.56,0.0,-0.99124,1e-05,1.52171]
[1776703175410,52.84,75419.49,0.0,-0.99124,1e-05,1.52163]
[1776703175435,52.84,75419.49,0.0,-0.99124,1e-05,1.52163]
[1776703175455,52.84,75417.85,0.0,-0.99126,1e-05,1.51985]
[1776703176451,52.84,75417.85,0.0,-0.99126,1e-05,1.51985]
[1776703176693,52.84,75415.11,0.0,-0.99127,1e-05,1.51688]
[1776703180273,52.84,75420.27,0.0,-0.99124,1e-05,1.52248]
[1776703180906,52.84,75420.27,0.0,-0.99124,1e-05,1.52248]
[1776703180935,52.84,75420.27,0.0,-0.99124,1e-05,1.52248]
[1776703181281,52.84,75430.87,0.0,-0.99116,1e-05,1.53405]
[1776703181958,52.84,75430.87,0.0,-0.99116,1e-05,1.53405]
[1776703182190,52.84,75430.87,0.0,-0.99116,1e-05,1.53405]
[1776703182287,52.84,75432.56,0.0,-0.99115,1e-05,1.5359]
[1776703184200,52.84,75433.24,0.0,-0.99115,1e-05,1.53664]
[1776703187352,52.84,75435.19,0.0,-0.99113,1e-05,1.53878]
[1776703187443,52.84,75435.19,0.0,-0.99113,1e-05,1.53878]
[1776703187453,52.84,75434.43,0.0,-0.99114,1e-05,1.53794]
[1776703193365,52.84,75436.29,0.0,-0.99113,1e-05,1.53998]
[1776703196387,52.84,75452.23,0.0,-0.99101,1e-05,1.55756]
[1776703197394,52.84,75454.49,0.0,-0.991,1e-05,1.56007]
[1776703200415,52.84,75449.73,0.0,-0.99103,1e-05,1.55479]
[1776703201421,52.84,75443.38,0.0,-0.99108,1e-05,1.54778]
[1776703202429,52.84,75439.79,0.0,-0.9911,1e-05,1.54383]
[1776703205450,52.84,75412.09,0.0,-0.9913,1e-05,1.51361]
[1776703206458,52.84,75410.16,0.0,-0.99131,1e-05,1.51152]
[1776703207278,52.84,75410.16,0.0,-0.99131,1e-05,1.51152]
[1776703208476,52.84,75404.81,0.0,-0.99135,1e-05,1.50574]
[1776703211279,52.84,75405.25,0.0,-0.99134,1e-05,1.50622]
[1776703216536,52.84,75405.25,0.0,-0.99134,1e-05,1.50622]
[1776703221571,52.84,75403.16,0.0,-0.99136,1e-05,1.50397]
[1776703223111,52.84,75403.16,0.0,-0.99136,1e-05,1.50397]
[1776703224249,52.84,75401.63,0.0,-0.99137,1e-05,1.50232]
[1776703224436,52.84,75401.63,0.0,-0.99137,1e-05,1.50232]
[1776703224270,52.84,75401.14,0.0,-0.99137,1e-05,1.50179]
[1776703229725,52.84,75399.97,0.0,-0.99138,1e-05,1.50053]
[1776703232746,52.84,75407.34,0.0,-0.99134,1e-05,1.50713]
[1776703233753,52.84,75414.86,0.0,-0.99128,1e-05,1.51526]
[1776703234762,52.84,75413.16,0.0,-0.9913,1e-05,1.51342]
[1776703237784,52.84,75422.86,0.0,-0.99123,1e-05,1.52395]
[1776703238791,52.84,75430.5,0.0,-0.99117,1e-05,1.53228]
[1776703240118,52.84,75431.56,0.0,-0.99117,1e-05,1.53344]
[1776703241812,52.84,75436.7,0.0,-0.99113,1e-05,1.53907]
[1776703244834,52.84,75433.12,0.0,-0.99116,1e-05,1.53515]
[1776703247476,52.84,75433.01,0.0,-0.99116,1e-05,1.53503]
[1776703247510,52.84,75431.98,0.0,-0.99116,1e-05,1.5339]
[1776703247690,52.84,75431.98,0.0,-0.99116,1e-05,1.5339]
[1776703250260,52.84,75432.64,0.0,-0.99116,1e-05,1.53462]
[1776703252318,52.84,75430.42,0.0,-0.99117,1e-05,1.53219]
[1776703252436,52.84,75430.42,0.0,-0.99117,1e-05,1.53219]
[1776703252514,52.84,75435.16,0.0,-0.99114,1e-05,1.53738]
[1776703253436,52.84,75435.16,0.0,-0.99114,1e-05,1.53738]
[1776703253537,52.84,75439.12,0.0,-0.99111,1e-05,1.54173]
[1776703254904,52.84,75442.32,0.0,-0.99109,1e-05,1.54525]
[1776703257004,52.84,75442.32,0.0,-0.99109,1e-05,1.54525]
[1776703257187,52.84,75442.32,0.0,-0.99109,1e-05,1.54525]
[1776703257385,52.84,75442.32,0.0,-0.99109,1e-05,1.54525]
[1776703257436,52.84,75442.32,0.0,-0.99109,1e-05,1.54525]
[1776703257486,52.84,75442.13,0.0,-0.99109,1e-05,1.54504]
[1776703262316,52.84,75441.71,0.0,-0.99109,1e-05,1.54458]
[1776703262435,52.84,75441.71,0.0,-0.99109,1e-05,1.54458]
[1776703262536,52.84,75442.05,0.0,-0.99109,1e-05,1.54495]
[1776703264980,52.84,75449.74,0.0,-0.99104,1e-05,1.55343]
[1776703265987,52.84,75457.97,0.0,-0.99098,1e-05,1.56255]
[1776703266996,52.84,75463.13,0.0,-0.99094,1e-05,1.56829]
[1776703268001,52.84,75482.33,0.0,-0.9908,1e-05,1.5898]
[1776703269010,52.84,75492.35,0.0,-0.99073,1e-05,1.60112]
[1776703270015,52.84,75488.31,0.0,-0.99076,1e-05,1.59655]
[1776703271022,52.84,75483.01,0.0,-0.9908,1e-05,1.59057]
[1776703273036,52.84,75492.0,0.0,-0.99073,1e-05,1.60072]
[1776703274043,52.84,75499.73,0.0,-0.99067,1e-05,1.6095]
[1776703275051,52.84,75499.93,0.0,-0.99067,1e-05,1.60973]
[1776703277064,52.84,75505.13,0.0,-0.99063,1e-05,1.61565]
[1776703282099,52.84,75521.94,0.0,-0.99051,1e-05,1.63493]
[1776703283110,52.84,75531.25,0.0,-0.99044,1e-05,1.64568]
[1776703284117,52.84,75531.61,0.0,-0.99044,1e-05,1.6461]
[1776703286440,52.84,75542.21,0.0,-0.99036,1e-05,1.65841]
[1776703291184,52.84,75544.75,0.0,-0.99034,1e-05,1.65994]
[1776703295212,52.84,75548.47,0.0,-0.99032,1e-05,1.66428]
[1776703297226,52.84,75566.47,0.0,-0.99018,1e-05,1.68543]
[1776703298233,52.84,75569.83,0.0,-0.99015,1e-05,1.6894]
[1776703299240,52.84,75569.86,0.0,-0.99015,1e-05,1.68944]
[1776703304279,52.84,75576.47,0.0,-0.9901,1e-05,1.69727]
[1776703305287,52.84,75583.43,0.0,-0.99005,1e-05,1.70555]
[1776703306294,52.84,75593.64,0.0,-0.98997,1e-05,1.71776]
[1776703307301,52.84,75596.04,0.0,-0.98995,1e-05,1.72064]
[1776703308309,52.84,75597.59,0.0,-0.98993,1e-05,1.7225]
[1776703313344,52.84,75588.42,0.0,-0.99001,1e-05,1.71151]
[1776703314351,52.84,75582.51,0.0,-0.99005,1e-05,1.70445]
[1776703315358,52.84,75588.22,0.0,-0.99001,1e-05,1.71127]
[1776703316364,52.84,75582.4,0.0,-0.99005,1e-05,1.70432]
[1776703317372,52.84,75576.02,0.0,-0.9901,1e-05,1.69674]
[1776703318379,52.84,75571.66,0.0,-0.99014,1e-05,1.69157]
[1776703322407,52.84,75566.97,0.0,-0.99017,1e-05,1.68602]
[1776703323414,52.84,75562.34,0.0,-0.99021,1e-05,1.68056]
[1776703325429,52.84,75554.57,0.0,-0.99027,1e-05,1.67142]
[1776703327442,52.84,75548.17,0.0,-0.99032,1e-05,1.66393]
[1776703328789,52.84,75548.12,0.0,-0.99032,1e-05,1.66387]
[1776703328937,52.84,75548.12,0.0,-0.99032,1e-05,1.66387]
[1776703330466,52.84,75548.09,0.0,-0.99032,1e-05,1.66384]
[1776703334494,52.84,75544.8,0.0,-0.99034,1e-05,1.66]
[1776703336112,52.84,75544.11,0.0,-0.99035,1e-05,1.65919]
[1776703336119,52.84,75544.11,0.0,-0.99035,1e-05,1.65919]
[1776703336203,52.84,75544.11,0.0,-0.99035,1e-05,1.65919]
[1776703336507,52.84,75540.37,0.0,-0.99038,1e-05,1.65484]
[1776703338522,52.84,75532.03,0.0,-0.99044,1e-05,1.64516]
[1776703340536,52.84,75526.51,0.0,-0.99048,1e-05,1.63877]
[1776703341543,52.84,75520.73,0.0,-0.99053,1e-05,1.63211]
[1776703343556,52.84,75527.03,0.0,-0.99048,1e-05,1.63937]
[1776703345766,52.84,75527.27,0.0,-0.99048,1e-05,1.63965]
[1776703345822,52.84,75527.27,0.0,-0.99048,1e-05,1.63965]
[1776703345937,52.84,75527.27,0.0,-0.99048,1e-05,1.63965]
[1776703347584,52.84,75531.56,0.0,-0.99044,1e-05,1.64461]
[1776703348592,52.84,75534.88,0.0,-0.99042,1e-05,1.64846]
[1776703349252,52.84,75534.88,0.0,-0.99042,1e-05,1.64846]
[1776703349292,52.84,75534.88,0.0,-0.99042,1e-05,1.64846]
[1776703349442,52.84,75534.88,0.0,-0.99042,1e-05,1.64846]
[1776703349599,52.84,75536.0,0.0,-0.99041,1e-05,1.64976]
[1776703354634,52.84,75534.12,0.0,-0.99043,1e-05,1.64615]
[1776703357658,52.84,75537.75,0.0,-0.99041,1e-05,1.65036]
[1776703359539,52.84,75538.94,0.0,-0.9904,1e-05,1.65174]
[1776703359595,52.84,75538.94,0.0,-0.9904,1e-05,1.65174]
[1776703359695,52.84,75538.94,0.0,-0.9904,1e-05,1.65174]
[1776703359670,52.84,75539.01,0.0,-0.9904,1e-05,1.65182]
[1776703363787,52.84,75538.62,0.0,-0.9904,1e-05,1.65137]
[1776703363833,52.84,75538.62,0.0,-0.9904,1e-05,1.65137]
[1776703363945,52.84,75538.62,0.0,-0.9904,1e-05,1.65137]
[1776703364704,52.84,75536.87,0.0,-0.99041,1e-05,1.64934]
[1776703366731,52.84,75540.94,0.0,-0.99038,1e-05,1.65406]
[1776703367738,52.84,75548.48,0.0,-0.99032,1e-05,1.66285]
[1776703368739,52.84,75559.85,0.0,-0.99024,1e-05,1.67618]
[1776703369746,52.84,75547.59,0.0,-0.99033,1e-05,1.66181]
[1776703370753,52.84,75540.08,0.0,-0.99039,1e-05,1.65306]
[1776703371799,52.84,75543.85,0.0,-0.99036,1e-05,1.65745]
[1776703372767,52.84,75553.7,0.0,-0.99028,1e-05,1.66896]
[1776703373774,52.84,75549.35,0.0,-0.99032,1e-05,1.66387]
[1776703375850,52.84,75548.2,0.0,-0.99033,1e-05,1.66253]
[1776703375891,52.84,75548.2,0.0,-0.99033,1e-05,1.66253]
[1776703375938,52.84,75548.2,0.0,-0.99033,1e-05,1.66253]
[1776703376040,52.84,75548.82,0.0,-0.99032,1e-05,1.66325]
[1776703377802,52.84,75545.84,0.0,-0.99034,1e-05,1.65977]
[1776703378809,52.84,75540.7,0.0,-0.99038,1e-05,1.65379]
[1776703380401,52.84,75540.7,0.0,-0.99038,1e-05,1.65379]
[1776703380404,52.84,75540.7,0.0,-0.99038,1e-05,1.65379]
[1776703380438,52.84,75540.7,0.0,-0.99038,1e-05,1.65379]
[1776703380503,52.84,75543.55,0.0,-0.99036,1e-05,1.6571]
[1776703382747,52.84,75543.65,0.0,-0.99036,1e-05,1.65722]
[1776703382817,52.84,75546.06,0.0,-0.99034,1e-05,1.66003]
[1776703382940,52.84,75546.06,0.0,-0.99034,1e-05,1.66003]
[1776703383042,52.84,75547.35,0.0,-0.99033,1e-05,1.66153]
[1776703388879,52.84,75546.78,0.0,-0.99034,1e-05,1.66087]
[1776703391985,52.84,75545.05,0.0,-0.99035,1e-05,1.65885]
[1776703392027,52.84,75545.05,0.0,-0.99035,1e-05,1.65885]
[1776703392197,52.84,75545.05,0.0,-0.99035,1e-05,1.65885]
[1776703392251,52.84,75545.75,0.0,-0.99034,1e-05,1.65967]
[1776703396935,52.84,75539.49,0.0,-0.99039,1e-05,1.65238]
[1776703397943,52.84,75536.31,0.0,-0.99042,1e-05,1.64869]
[1776703398949,52.84,75527.27,0.0,-0.99048,1e-05,1.63823]
[1776703400222,52.84,75527.27,0.0,-0.99048,1e-05,1.63823]
[1776703400291,52.84,75527.27,0.0,-0.99048,1e-05,1.63823]
[1776703400448,52.84,75527.27,0.0,-0.99048,1e-05,1.63823]
[1776703400499,52.84,75527.16,0.0,-0.99049,1e-05,1.6381]
[1776703405999,52.84,75525.14,0.0,-0.9905,1e-05,1.63577]
[1776703410799,52.84,75527.37,0.0,-0.99048,1e-05,1.63834]
[1776703410865,52.84,75528.82,0.0,-0.99047,1e-05,1.64002]
[1776703410938,52.84,75528.82,0.0,-0.99047,1e-05,1.64002]
[1776703411035,52.84,75532.13,0.0,-0.99046,1e-05,1.64241]
[1776703412042,52.84,75528.75,0.0,-0.99048,1e-05,1.63851]
[1776703412824,52.84,75528.75,0.0,-0.99048,1e-05,1.63851]
[1776703412886,52.84,75528.75,0.0,-0.99048,1e-05,1.63851]
[1776703412937,52.84,75528.75,0.0,-0.99048,1e-05,1.63851]
[1776703413049,52.84,75525.34,0.0,-0.99051,1e-05,1.63458]
[1776703418084,52.84,75524.88,0.0,-0.99051,1e-05,1.63405]
[1776703419338,52.84,75524.88,0.0,-0.99051,1e-05,1.63405]
[1776703419407,52.84,75515.08,0.0,-0.99058,1e-05,1.62279]
[1776703420098,52.84,75511.17,0.0,-0.99061,1e-05,1.61831]
[1776703422402,52.84,75510.64,0.0,-0.99062,1e-05,1.61771]
[1776703423119,52.84,75515.56,0.0,-0.99058,1e-05,1.62334]
[1776703426140,52.84,75524.19,0.0,-0.99052,1e-05,1.63325]
[1776703427146,52.84,75530.72,0.0,-0.99047,1e-05,1.64078]
[1776703432183,52.84,75528.01,0.0,-0.99049,1e-05,1.63765]
[1776703433454,52.84,75528.01,0.0,-0.99049,1e-05,1.63765]
[1776703433460,52.84,75528.01,0.0,-0.99049,1e-05,1.63765]
[1776703433692,52.84,75528.01,0.0,-0.99049,1e-05,1.63765]
[1776703433748,52.84,75528.01,0.0,-0.99049,1e-05,1.63765]
[1776703435448,52.84,75525.73,0.0,-0.9905,1e-05,1.63503]
[1776703435453,52.84,75525.73,0.0,-0.9905,1e-05,1.63503]
[1776703435690,52.84,75525.73,0.0,-0.9905,1e-05,1.63503]
[1776703435791,52.84,75528.91,0.0,-0.99048,1e-05,1.63869]
[1776703438225,52.84,75523.56,0.0,-0.99052,1e-05,1.63253]
[1776703439164,52.84,75523.56,0.0,-0.99052,1e-05,1.63253]
[1776703439193,52.84,75523.56,0.0,-0.99052,1e-05,1.63253]
[1776703439220,52.84,75523.56,0.0,-0.99052,1e-05,1.63253]
[1776703439441,52.84,75523.56,0.0,-0.99052,1e-05,1.63253]
[1776703439499,52.84,75523.57,0.0,-0.99052,1e-05,1.63254]
[1776703442254,52.84,75519.06,0.0,-0.99055,1e-05,1.62735]
[1776703443572,52.84,75519.06,0.0,-0.99055,1e-05,1.62735]
[1776703443674,52.84,75519.06,0.0,-0.99055,1e-05,1.62735]
[1776703443690,52.84,75519.06,0.0,-0.99055,1e-05,1.62735]
[1776703443761,52.84,75512.99,0.0,-0.9906,1e-05,1.6204]
[1776703447289,52.84,75515.97,0.0,-0.99058,1e-05,1.62381]
[1776703447997,52.84,75515.97,0.0,-0.99058,1e-05,1.62381]
[1776703448003,52.84,75515.97,0.0,-0.99058,1e-05,1.62381]
[1776703448193,52.84,75515.97,0.0,-0.99058,1e-05,1.62381]
[1776703448296,52.84,75514.75,0.0,-0.99059,1e-05,1.62241]
[1776703453748,52.84,75515.9,0.0,-0.99058,1e-05,1.62373]
[1776703453755,52.84,75515.9,0.0,-0.99058,1e-05,1.62373]
[1776703453803,52.84,75518.38,0.0,-0.99056,1e-05,1.62657]
[1776703453936,52.84,75518.38,0.0,-0.99056,1e-05,1.62657]
[1776703454338,52.84,75519.68,0.0,-0.99055,1e-05,1.62806]
[1776703458743,52.84,75520.35,0.0,-0.99054,1e-05,1.62883]
[1776703458842,52.84,75520.35,0.0,-0.99054,1e-05,1.62883]
[1776703458760,52.84,75526.45,0.0,-0.9905,1e-05,1.63586]
[1776703458937,52.84,75526.45,0.0,-0.9905,1e-05,1.63586]
[1776703461387,52.84,75524.57,0.0,-0.99051,1e-05,1.63369]
[1776703463900,52.84,75522.11,0.0,-0.99053,1e-05,1.63086]
[1776703463905,52.84,75522.11,0.0,-0.99053,1e-05,1.63086]
[1776703463942,52.84,75522.11,0.0,-0.99053,1e-05,1.63086]
[1776703464408,52.84,75518.12,0.0,-0.99056,1e-05,1.62627]
[1776703467239,52.84,75517.71,0.0,-0.99056,1e-05,1.6258]
[1776703467302,52.84,75517.71,0.0,-0.99056,1e-05,1.6258]
[1776703467437,52.84,75517.71,0.0,-0.99056,1e-05,1.6258]
[1776703467497,52.84,75515.92,0.0,-0.99058,1e-05,1.62375]
[1776703469505,52.84,75514.8,0.0,-0.99059,1e-05,1.62247]
[1776703469533,52.84,75514.8,0.0,-0.99059,1e-05,1.62247]
[1776703469691,52.84,75514.8,0.0,-0.99059,1e-05,1.62247]
[1776703469792,52.84,75511.77,0.0,-0.99061,1e-05,1.619]
[1776703474025,52.84,75511.92,0.0,-0.99062,1e-05,1.61776]
[1776703474087,52.84,75511.92,0.0,-0.99062,1e-05,1.61776]
[1776703474189,52.84,75511.92,0.0,-0.99062,1e-05,1.61776]
[1776703474478,52.84,75512.69,0.0,-0.99061,1e-05,1.61864]
[1776703475991,52.84,75515.02,0.0,-0.99059,1e-05,1.6213]
[1776703475997,52.84,75515.02,0.0,-0.99059,1e-05,1.6213]
[1776703476192,52.84,75515.02,0.0,-0.99059,1e-05,1.6213]
[1776703476494,52.84,75519.24,0.0,-0.99056,1e-05,1.62614]
[1776703478508,52.84,75514.27,0.0,-0.9906,1e-05,1.62045]
[1776703479877,52.84,75514.27,0.0,-0.9906,1e-05,1.62045]
[1776703479920,52.84,75514.21,0.0,-0.9906,1e-05,1.62038]
[1776703479938,52.84,75514.21,0.0,-0.9906,1e-05,1.62038]
[1776703480522,52.84,75514.1,0.0,-0.9906,1e-05,1.62025]
[1776703484205,52.84,75512.37,0.0,-0.99061,1e-05,1.61827]
[1776703484254,52.84,75512.37,0.0,-0.99061,1e-05,1.61827]
[1776703484440,52.84,75512.37,0.0,-0.99061,1e-05,1.61827]
[1776703484550,52.84,75512.71,0.0,-0.99061,1e-05,1.61866]
[1776703489585,52.84,75510.29,0.0,-0.99063,1e-05,1.6159]
[1776703492606,52.84,75512.81,0.0,-0.99061,1e-05,1.61878]
[1776703493293,52.84,75512.81,0.0,-0.99061,1e-05,1.61878]
[1776703493298,52.84,75512.81,0.0,-0.99061,1e-05,1.61878]
[1776703493436,52.84,75512.81,0.0,-0.99061,1e-05,1.61878]
[1776703493619,52.84,75516.42,0.0,-0.99058,1e-05,1.62291]
[1776703498654,52.84,75515.24,0.0,-0.99059,1e-05,1.62156]
[1776703500258,52.84,75514.91,0.0,-0.99059,1e-05,1.62118]
[1776703500304,52.84,75514.91,0.0,-0.99059,1e-05,1.62118]
[1776703500442,52.84,75514.91,0.0,-0.99059,1e-05,1.62118]
[1776703500668,52.84,75516.45,0.0,-0.99058,1e-05,1.62294]
[1776703502682,52.84,75524.96,0.0,-0.99052,1e-05,1.63272]
[1776703503691,52.84,75525.73,0.0,-0.99051,1e-05,1.6336]
[1776703504698,52.84,75515.78,0.0,-0.99059,1e-05,1.62217]
[1776703505592,52.84,75515.78,0.0,-0.99059,1e-05,1.62217]
[1776703505607,52.84,75515.78,0.0,-0.99059,1e-05,1.62217]
[1776703505695,52.84,75515.78,0.0,-0.99059,1e-05,1.62217]
[1776703505705,52.84,75513.69,0.0,-0.9906,1e-05,1.61978]
[1776703507071,52.84,75514.75,0.0,-0.99059,1e-05,1.621]
[1776703507190,52.84,75514.75,0.0,-0.99059,1e-05,1.621]
[1776703507719,52.84,75522.83,0.0,-0.99053,1e-05,1.63027]
[1776703508490,52.84,75522.83,0.0,-0.99053,1e-05,1.63027]
[1776703508692,52.84,75522.83,0.0,-0.99053,1e-05,1.63027]
[1776703508726,52.84,75522.09,0.0,-0.99054,1e-05,1.62941]
[1776703512754,52.84,75519.34,0.0,-0.99056,1e-05,1.62626]
[1776703515776,52.84,75524.5,0.0,-0.99052,1e-05,1.63219]
[1776703516354,52.84,75524.5,0.0,-0.99052,1e-05,1.63219]
[1776703516437,52.84,75524.5,0.0,-0.99052,1e-05,1.63219]
[1776703519297,52.84,75528.98,0.0,-0.99049,1e-05,1.63735]
[1776703519437,52.84,75528.98,0.0,-0.99049,1e-05,1.63735]
[1776703519805,52.84,75526.54,0.0,-0.99051,1e-05,1.63454]
[1776703522189,52.84,75525.46,0.0,-0.99051,1e-05,1.63329]
[1776703522438,52.84,75525.46,0.0,-0.99051,1e-05,1.63329]
[1776703522826,52.84,75525.5,0.0,-0.99051,1e-05,1.63334]
[1776703526854,52.84,75521.59,0.0,-0.99054,1e-05,1.62884]
[1776703527161,52.84,75521.59,0.0,-0.99054,1e-05,1.62884]
[1776703527188,52.84,75521.59,0.0,-0.99054,1e-05,1.62884]
[1776703534558,52.84,75519.46,0.0,-0.99056,1e-05,1.62639]
[1776703534613,52.84,75519.46,0.0,-0.99056,1e-05,1.62639]
[1776703534696,52.84,75519.46,0.0,-0.99056,1e-05,1.62639]
[1776703534910,52.84,75518.84,0.0,-0.99057,1e-05,1.62426]
[1776703539945,52.84,75520.33,0.0,-0.99056,1e-05,1.62597]
[1776703541694,52.84,75520.33,0.0,-0.99056,1e-05,1.62597]
[1776703541701,52.84,75520.33,0.0,-0.99056,1e-05,1.62597]
[1776703541938,52.84,75520.33,0.0,-0.99056,1e-05,1.62597]
[1776703541808,52.84,75522.74,0.0,-0.99054,1e-05,1.62874]
[1776703541959,52.84,75524.98,0.0,-0.99053,1e-05,1.63132]
[1776703544980,52.84,75527.91,0.0,-0.9905,1e-05,1.63469]
[1776703546111,52.84,75527.91,0.0,-0.9905,1e-05,1.63469]
[1776703546192,52.84,75527.91,0.0,-0.9905,1e-05,1.63469]
[1776703546248,52.84,75530.98,0.0,-0.99048,1e-05,1.63823]
[1776703547467,52.84,75530.98,0.0,-0.99048,1e-05,1.63823]
[1776703547695,52.84,75530.98,0.0,-0.99048,1e-05,1.63823]
[1776703550015,52.84,75541.52,0.0,-0.9904,1e-05,1.65044]
[1776703551736,52.84,75541.52,0.0,-0.9904,1e-05,1.65044]
[1776703551780,52.84,75541.52,0.0,-0.9904,1e-05,1.65044]
[1776703551937,52.84,75541.52,0.0,-0.9904,1e-05,1.65044]
[1776703551796,52.84,75546.98,0.0,-0.99036,1e-05,1.65679]
[1776703552029,52.84,75547.95,0.0,-0.99035,1e-05,1.65792]
[1776703554043,52.84,75555.96,0.0,-0.99029,1e-05,1.66728]
[1776703555050,52.84,75565.59,0.0,-0.99022,1e-05,1.67859]
[1776703556056,52.84,75565.06,0.0,-0.99022,1e-05,1.67796]
[1776703557064,52.84,75577.27,0.0,-0.99013,1e-05,1.69238]
[1776703558593,52.84,75583.44,0.0,-0.99008,1e-05,1.69971]
[1776703559079,52.84,75586.65,0.0,-0.99005,1e-05,1.70353]
[1776703562101,52.84,75592.3,0.0,-0.99001,1e-05,1.71027]
[1776703564115,52.84,75595.95,0.0,-0.98998,1e-05,1.71464]
[1776703565122,52.84,75592.52,0.0,-0.99001,1e-05,1.71053]
[1776703566129,52.84,75589.93,0.0,-0.99003,1e-05,1.70744]
[1776703570115,52.84,75588.38,0.0,-0.99004,1e-05,1.70559]
[1776703570118,52.84,75588.38,0.0,-0.99004,1e-05,1.70559]
[1776703570189,52.84,75588.38,0.0,-0.99004,1e-05,1.70559]
[1776703570217,52.84,75587.44,0.0,-0.99005,1e-05,1.70447]
[1776703572763,52.84,75586.75,0.0,-0.99005,1e-05,1.70365]
[1776703572804,52.84,75586.75,0.0,-0.99005,1e-05,1.70365]
[1776703572941,52.84,75586.75,0.0,-0.99005,1e-05,1.70365]
[1776703572864,52.84,75578.15,0.0,-0.99012,1e-05,1.69343]
[1776703573178,52.84,75577.36,0.0,-0.99013,1e-05,1.69249]
[1776703575192,52.84,75574.19,0.0,-0.99015,1e-05,1.68874]
[1776703576317,52.84,75574.19,0.0,-0.99015,1e-05,1.68874]
[1776703576365,52.84,75574.19,0.0,-0.99015,1e-05,1.68874]
[1776703576437,52.84,75574.19,0.0,-0.99015,1e-05,1.68874]
[1776703576466,52.84,75572.65,0.0,-0.99016,1e-05,1.68691]
[1776703577206,52.84,75569.21,0.0,-0.99019,1e-05,1.68285]
[1776703583248,52.84,75567.86,0.0,-0.9902,1e-05,1.68126]
[1776703588287,52.84,75564.68,0.0,-0.99022,1e-05,1.67751]
[1776703589391,52.84,75564.68,0.0,-0.99022,1e-05,1.67751]
[1776703589436,52.84,75564.68,0.0,-0.99022,1e-05,1.67751]
[1776703589549,52.84,75564.68,0.0,-0.99022,1e-05,1.67751]
[1776703589693,52.84,75564.68,0.0,-0.99022,1e-05,1.67751]
[1776703589705,52.84,75565.52,0.0,-0.99022,1e-05,1.6785]
[1776703590301,52.84,75571.92,0.0,-0.99017,1e-05,1.68605]
[1776703593322,52.84,75571.37,0.0,-0.99018,1e-05,1.68395]
[1776703594775,52.84,75571.37,0.0,-0.99018,1e-05,1.68395]
[1776703594830,52.84,75571.37,0.0,-0.99018,1e-05,1.68395]
[1776703594938,52.84,75571.37,0.0,-0.99018,1e-05,1.68395]
[1776703594929,52.84,75571.85,0.0,-0.99018,1e-05,1.68451]
[1776703595336,52.84,75560.52,0.0,-0.99026,1e-05,1.67118]
[1776703596343,52.84,75558.36,0.0,-0.99028,1e-05,1.66865]
[1776703597363,52.84,75549.0,0.0,-0.99035,1e-05,1.65771]
[1776703598973,52.84,75549.0,0.0,-0.99035,1e-05,1.65771]
[1776703598978,52.84,75546.25,0.0,-0.99037,1e-05,1.6545]
[1776703599021,52.84,75546.25,0.0,-0.99037,1e-05,1.6545]
[1776703599208,52.84,75546.25,0.0,-0.99037,1e-05,1.6545]
[1776703601386,52.84,75535.61,0.0,-0.99045,1e-05,1.64216]
[1776703602393,52.84,75531.96,0.0,-0.99048,1e-05,1.63794]
[1776703604409,52.84,75528.8,0.0,-0.99051,1e-05,1.63429]
[1776703605415,52.84,75532.43,0.0,-0.99048,1e-05,1.63848]
[1776703607958,52.84,75532.0,0.0,-0.99048,1e-05,1.63798]
[1776703611613,52.84,75531.96,0.0,-0.99048,1e-05,1.63794]
[1776703611955,52.84,75523.33,0.0,-0.99055,1e-05,1.628]
[1776703614436,52.84,75524.7,0.0,-0.99054,1e-05,1.62957]
[1776703614479,52.84,75527.3,0.0,-0.99052,1e-05,1.63257]
[1776703615486,52.84,75530.58,0.0,-0.99049,1e-05,1.63635]
[1776703620520,52.84,75531.11,0.0,-0.99049,1e-05,1.63696]
[1776703621528,52.84,75527.65,0.0,-0.99051,1e-05,1.63297]
[1776703624549,52.84,75520.23,0.0,-0.99057,1e-05,1.62444]
[1776703627975,52.84,75520.1,0.0,-0.99057,1e-05,1.62429]
[1776703628193,52.84,75518.89,0.0,-0.99058,1e-05,1.62291]
[1776703633313,52.84,75518.74,0.0,-0.99058,1e-05,1.62273]
[1776703633437,52.84,75518.74,0.0,-0.99058,1e-05,1.62273]
[1776703633613,52.84,75518.32,0.0,-0.99058,1e-05,1.62225]
[1776703634620,52.84,75515.27,0.0,-0.99061,1e-05,1.61876]
[1776703637641,52.84,75510.11,0.0,-0.99064,1e-05,1.61287]
[1776703639654,52.84,75513.94,0.0,-0.99062,1e-05,1.61724]
[1776703640439,52.84,75513.94,0.0,-0.99062,1e-05,1.61724]
[1776703644379,52.84,75514.06,0.0,-0.99062,1e-05,1.61738]
[1776703644439,52.84,75514.06,0.0,-0.99062,1e-05,1.61738]
[1776703644691,52.84,75510.28,0.0,-0.99064,1e-05,1.61306]
[1776703645553,52.84,75510.28,0.0,-0.99064,1e-05,1.61306]
[1776703645698,52.84,75510.28,0.0,-0.99064,1e-05,1.61306]
[1776703646705,52.84,75498.41,0.0,-0.99073,1e-05,1.59957]
[1776703647711,52.84,75494.8,0.0,-0.99076,1e-05,1.59549]
[1776703649230,52.84,75493.41,0.0,-0.99077,1e-05,1.59392]
[1776703649440,52.84,75493.41,0.0,-0.99077,1e-05,1.59392]
[1776703652631,52.84,75491.74,0.0,-0.99079,1e-05,1.59064]
[1776703652685,52.84,75491.74,0.0,-0.99079,1e-05,1.59064]
[1776703652747,52.84,75491.59,0.0,-0.99079,1e-05,1.59047]
[1776703654471,52.84,75491.01,0.0,-0.99079,1e-05,1.58981]
[1776703654687,52.84,75491.01,0.0,-0.99079,1e-05,1.58981]
[1776703656777,52.84,75495.74,0.0,-0.99076,1e-05,1.59515]
[1776703657784,52.84,75499.16,0.0,-0.99073,1e-05,1.59902]
[1776703658937,52.84,75499.16,0.0,-0.99073,1e-05,1.59902]
[1776703659195,52.84,75498.93,0.0,-0.99074,1e-05,1.59876]
[1776703659259,52.84,75498.93,0.0,-0.99074,1e-05,1.59876]
[1776703659435,52.84,75498.93,0.0,-0.99074,1e-05,1.59876]
[1776703659799,52.84,75499.27,0.0,-0.99073,1e-05,1.59915]
[1776703663831,52.84,75493.58,0.0,-0.99077,1e-05,1.59271]
[1776703664493,52.84,75493.58,0.0,-0.99077,1e-05,1.59271]
[1776703664688,52.84,75493.58,0.0,-0.99077,1e-05,1.59271]
[1776703669873,52.84,75490.28,0.0,-0.9908,1e-05,1.58899]
[1776703671111,52.84,75490.25,0.0,-0.9908,1e-05,1.58896]
[1776703671195,52.84,75490.25,0.0,-0.9908,1e-05,1.58896]
[1776703671262,52.84,75490.25,0.0,-0.9908,1e-05,1.58896]
[1776703671435,52.84,75490.25,0.0,-0.9908,1e-05,1.58896]
[1776703671887,52.84,75489.82,0.0,-0.9908,1e-05,1.58847]
[1776703676862,52.84,75490.74,0.0,-0.9908,1e-05,1.58951]
[1776703676935,52.84,75490.74,0.0,-0.9908,1e-05,1.58951]
[1776703677036,52.84,75493.9,0.0,-0.99077,1e-05,1.59307]
[1776703677932,52.84,75499.28,0.0,-0.99073,1e-05,1.59916]
[1776703679946,52.84,75500.42,0.0,-0.99072,1e-05,1.60045]
[1776703680953,52.84,75504.08,0.0,-0.9907,1e-05,1.6046]
[1776703681692,52.84,75504.08,0.0,-0.9907,1e-05,1.6046]
[1776703681936,52.84,75504.08,0.0,-0.9907,1e-05,1.6046]
[1776703682053,52.84,75504.08,0.0,-0.9907,1e-05,1.6046]
[1776703682202,52.84,75506.61,0.0,-0.99068,1e-05,1.60747]
[1776703682967,52.84,75503.99,0.0,-0.9907,1e-05,1.6045]
[1776703683786,52.84,75503.99,0.0,-0.9907,1e-05,1.6045]
[1776703683937,52.84,75503.99,0.0,-0.9907,1e-05,1.6045]
[1776703686996,52.84,75495.26,0.0,-0.99076,1e-05,1.59461]
[1776703687233,52.84,75495.26,0.0,-0.99076,1e-05,1.59461]
[1776703687437,52.84,75495.26,0.0,-0.99076,1e-05,1.59461]
[1776703691631,52.84,75495.37,0.0,-0.99076,1e-05,1.59473]
[1776703691696,52.84,75495.37,0.0,-0.99076,1e-05,1.59473]
[1776703693039,52.84,75484.92,0.0,-0.99084,1e-05,1.58296]
[1776703694046,52.84,75473.63,0.0,-0.99092,1e-05,1.57032]
[1776703695053,52.84,75473.6,0.0,-0.99092,1e-05,1.57029]
[1776703698183,52.84,75475.71,0.0,-0.9909,1e-05,1.57264]
[1776703698194,52.84,75475.71,0.0,-0.9909,1e-05,1.57264]
[1776703703110,52.84,75479.05,0.0,-0.99088,1e-05,1.57638]
[1776703708788,52.84,75477.31,0.0,-0.99089,1e-05,1.57443]
[1776703708939,52.84,75477.31,0.0,-0.99089,1e-05,1.57443]
[1776703709160,52.84,75475.87,0.0,-0.9909,1e-05,1.57282]
[1776703709187,52.84,75475.87,0.0,-0.9909,1e-05,1.57282]
[1776703709219,52.84,75474.77,0.0,-0.99091,1e-05,1.57159]
[1776703715194,52.84,75475.0,0.0,-0.99092,1e-05,1.57047]
[1776703721235,52.84,75475.03,0.0,-0.99092,1e-05,1.5705]
[1776703724473,52.84,75474.92,0.0,-0.99092,1e-05,1.57038]
[1776703724691,52.84,75474.92,0.0,-0.99092,1e-05,1.57038]
[1776703729980,52.84,75474.38,0.0,-0.99092,1e-05,1.56977]
[1776703730122,52.84,75474.38,0.0,-0.99092,1e-05,1.56977]
[1776703730189,52.84,75476.63,0.0,-0.99091,1e-05,1.57229]
[1776703730299,52.84,75477.84,0.0,-0.9909,1e-05,1.57364]
[1776703735333,52.84,75475.32,0.0,-0.99092,1e-05,1.57082]
[1776703737813,52.84,75475.4,0.0,-0.99091,1e-05,1.57091]
[1776703737921,52.84,75475.4,0.0,-0.99091,1e-05,1.57091]
[1776703737935,52.84,75475.4,0.0,-0.99091,1e-05,1.57091]
[1776703738019,52.84,75474.82,0.0,-0.99092,1e-05,1.57026]
[1776703743390,52.84,75474.51,0.0,-0.99092,1e-05,1.56992]
[1776703744397,52.84,75467.59,0.0,-0.99097,1e-05,1.56221]
[1776703745723,52.84,75467.59,0.0,-0.99097,1e-05,1.56221]
[1776703745891,52.84,75467.59,0.0,-0.99097,1e-05,1.56221]
[1776703745940,52.84,75467.59,0.0,-0.99097,1e-05,1.56221]
[1776703746041,52.84,75464.64,0.0,-0.99099,1e-05,1.55894]
[1776703747418,52.84,75459.88,0.0,-0.99103,1e-05,1.55366]
[1776703748425,52.84,75455.2,0.0,-0.99106,1e-05,1.54849]
[1776703749294,52.84,75455.2,0.0,-0.99106,1e-05,1.54849]
[1776703749437,52.84,75455.2,0.0,-0.99106,1e-05,1.54849]
[1776703749454,52.84,75451.52,0.0,-0.99109,1e-05,1.54444]
[1776703752377,52.84,75450.11,0.0,-0.9911,1e-05,1.54288]
[1776703752441,52.84,75450.11,0.0,-0.9911,1e-05,1.54288]
[1776703752453,52.84,75450.14,0.0,-0.9911,1e-05,1.54292]
[1776703753894,52.84,75450.14,0.0,-0.9911,1e-05,1.54292]
[1776703753987,52.84,75444.5,0.0,-0.99114,1e-05,1.53672]
[1776703754467,52.84,75439.99,0.0,-0.99117,1e-05,1.53178]
[1776703756481,52.84,75437.01,0.0,-0.99119,1e-05,1.52852]
[1776703757224,52.84,75437.01,0.0,-0.99119,1e-05,1.52852]
[1776703759502,52.84,75433.34,0.0,-0.99121,1e-05,1.52452]
[1776703761519,52.84,75428.13,0.0,-0.99125,1e-05,1.51885]
[1776703762525,52.84,75422.95,0.0,-0.99129,1e-05,1.51323]
[1776703763533,52.84,75416.48,0.0,-0.99133,1e-05,1.50624]
[1776703764540,52.84,75408.36,0.0,-0.99139,1e-05,1.4975]
[1776703765547,52.84,75398.83,0.0,-0.99145,1e-05,1.48729]
[1776703766554,52.84,75385.97,0.0,-0.99154,1e-05,1.47361]
[1776703767561,52.84,75383.41,0.0,-0.99156,1e-05,1.4709]
[1776703771589,52.84,75385.93,0.0,-0.99155,1e-05,1.47224]
[1776703773603,52.84,75388.97,0.0,-0.99153,1e-05,1.47547]
[1776703777631,52.84,75383.5,0.0,-0.99157,1e-05,1.46967]
[1776703780155,52.84,75382.54,0.0,-0.99157,1e-05,1.46866]
[1776703780194,52.84,75381.96,0.0,-0.99158,1e-05,1.46804]
[1776703780348,52.84,75381.96,0.0,-0.99158,1e-05,1.46804]
[1776703780441,52.84,75381.96,0.0,-0.99158,1e-05,1.46804]
[1776703780652,52.84,75382.19,0.0,-0.99158,1e-05,1.46829]
[1776703785690,52.84,75371.76,0.0,-0.99165,1e-05,1.4573]
[1776703786698,52.84,75366.95,0.0,-0.99168,1e-05,1.45225]
[1776703787702,52.84,75362.77,0.0,-0.99171,1e-05,1.44788]
[1776703789716,52.84,75361.04,0.0,-0.99172,1e-05,1.44607]
[1776703791730,52.84,75365.25,0.0,-0.99169,1e-05,1.45047]
[1776703792737,52.84,75370.73,0.0,-0.99165,1e-05,1.45621]
[1776703794810,52.84,75371.35,0.0,-0.99165,1e-05,1.45687]
[1776703794936,52.84,75371.35,0.0,-0.99165,1e-05,1.45687]
[1776703800403,52.84,75373.47,0.0,-0.99163,1e-05,1.45909]
[1776703800435,52.84,75373.47,0.0,-0.99163,1e-05,1.45909]
[1776703802125,52.84,75374.73,0.0,-0.99163,1e-05,1.46042]
[1776703802192,52.84,75374.73,0.0,-0.99163,1e-05,1.46042]
[1776703802354,52.84,75376.97,0.0,-0.99161,1e-05,1.46278]
[1776703802437,52.84,75376.97,0.0,-0.99161,1e-05,1.46278]
[1776703802807,52.84,75376.39,0.0,-0.99161,1e-05,1.46217]
[1776703805829,52.84,75383.36,0.0,-0.99157,1e-05,1.46952]
[1776703806836,52.84,75389.23,0.0,-0.99153,1e-05,1.47574]
[1776703807843,52.84,75394.43,0.0,-0.99149,1e-05,1.48127]
[1776703808328,52.84,75394.43,0.0,-0.99149,1e-05,1.48127]
[1776703808436,52.84,75394.43,0.0,-0.99149,1e-05,1.48127]
[1776703811871,52.84,75397.74,0.0,-0.99147,1e-05,1.4848]
[1776703812878,52.84,75392.82,0.0,-0.9915,1e-05,1.47956]
[1776703813917,52.84,75392.82,0.0,-0.9915,1e-05,1.47956]
[1776703813937,52.84,75392.82,0.0,-0.9915,1e-05,1.47956]
[1776703814018,52.84,75388.87,0.0,-0.99153,1e-05,1.47536]
[1776703814463,52.84,75388.87,0.0,-0.99153,1e-05,1.47536]
[1776703814691,52.84,75388.87,0.0,-0.99153,1e-05,1.47536]
[1776703814892,52.84,75388.81,0.0,-0.99153,1e-05,1.4753]
[1776703816143,52.84,75388.81,0.0,-0.99153,1e-05,1.4753]
[1776703816193,52.84,75388.81,0.0,-0.99153,1e-05,1.4753]
[1776703816245,52.84,75376.75,0.0,-0.99161,1e-05,1.46255]
[1776703816906,52.84,75375.23,0.0,-0.99162,1e-05,1.46095]
[1776703821942,52.84,75375.13,0.0,-0.99162,1e-05,1.46084]
[1776703822949,52.84,75368.69,0.0,-0.99167,1e-05,1.45407]
[1776703823956,52.84,75362.44,0.0,-0.99171,1e-05,1.44753]
[1776703825969,52.84,75361.6,0.0,-0.99171,1e-05,1.44666]
[1776703827912,52.84,75358.95,0.0,-0.99173,1e-05,1.44389]
[1776703827936,52.84,75358.95,0.0,-0.99173,1e-05,1.44389]
[1776703828334,52.84,75359.56,0.0,-0.99173,1e-05,1.44453]
[1776703828436,52.84,75359.56,0.0,-0.99173,1e-05,1.44453]
[1776703828991,52.84,75360.33,0.0,-0.99172,1e-05,1.44533]
[1776703831005,52.84,75362.85,0.0,-0.99171,1e-05,1.44665]
[1776703833022,52.84,75373.42,0.0,-0.99164,1e-05,1.45773]
[1776703833988,52.84,75373.42,0.0,-0.99164,1e-05,1.45773]
[1776703834190,52.84,75373.42,0.0,-0.99164,1e-05,1.45773]
[1776703834029,52.84,75378.25,0.0,-0.99161,1e-05,1.46281]
[1776703837050,52.84,75383.92,0.0,-0.99157,1e-05,1.46879]
[1776703837426,52.84,75383.92,0.0,-0.99157,1e-05,1.46879]
[1776703837448,52.84,75383.92,0.0,-0.99157,1e-05,1.46879]
[1776703837496,52.84,75383.92,0.0,-0.99157,1e-05,1.46879]
[1776703837691,52.84,75383.92,0.0,-0.99157,1e-05,1.46879]
[1776703838057,52.84,75384.47,0.0,-0.99157,1e-05,1.46938]
[1776703843092,52.84,75386.92,0.0,-0.99155,1e-05,1.47197]
[1776703847861,52.84,75389.63,0.0,-0.99153,1e-05,1.47484]
[1776703847940,52.84,75389.63,0.0,-0.99153,1e-05,1.47484]
[1776703851065,52.84,75386.58,0.0,-0.99155,1e-05,1.47161]
[1776703851132,52.84,75386.58,0.0,-0.99155,1e-05,1.47161]
[1776703851192,52.84,75386.58,0.0,-0.99155,1e-05,1.47161]
[1776703851235,52.84,75382.76,0.0,-0.99158,1e-05,1.46757]
[1776703854169,52.84,75362.4,0.0,-0.99172,1e-05,1.44618]
[1776703855175,52.84,75360.22,0.0,-0.99173,1e-05,1.44391]
[1776703855764,52.84,75360.22,0.0,-0.99173,1e-05,1.44391]
[1776703855938,52.84,75360.22,0.0,-0.99173,1e-05,1.44391]
[1776703856281,52.84,75360.22,0.0,-0.99173,1e-05,1.44391]
[1776703856302,52.84,75360.11,0.0,-0.99173,1e-05,1.44379]
[1776703856437,52.84,75360.11,0.0,-0.99173,1e-05,1.44379]
[1776703860234,52.84,75361.58,0.0,-0.99172,1e-05,1.44533]
[1776703860437,52.84,75363.77,0.0,-0.99171,1e-05,1.44761]
[1776703861231,52.84,75371.14,0.0,-0.99166,1e-05,1.45533]
[1776703862238,52.84,75373.91,0.0,-0.99164,1e-05,1.45824]
[1776703862373,52.84,75373.91,0.0,-0.99164,1e-05,1.45824]
[1776703862436,52.84,75373.91,0.0,-0.99164,1e-05,1.45824]
[1776703862875,52.84,75373.91,0.0,-0.99164,1e-05,1.45824]
[1776703862938,52.84,75373.91,0.0,-0.99164,1e-05,1.45824]
[1776703863245,52.84,75374.34,0.0,-0.99164,1e-05,1.45869]
[1776703864252,52.84,75377.25,0.0,-0.99162,1e-05,1.46176]
[1776703867278,52.84,75381.3,0.0,-0.99159,1e-05,1.46603]
[1776703869052,52.84,75383.32,0.0,-0.99158,1e-05,1.46816]
[1776703869188,52.84,75383.32,0.0,-0.99158,1e-05,1.46816]
[1776703869293,52.84,75386.74,0.0,-0.99155,1e-05,1.47178]
[1776703872314,52.84,75389.83,0.0,-0.99153,1e-05,1.47505]
[1776703872385,52.84,75389.83,0.0,-0.99153,1e-05,1.47505]
[1776703872435,52.84,75389.83,0.0,-0.99153,1e-05,1.47505]
[1776703873321,52.84,75389.84,0.0,-0.99153,1e-05,1.47507]
[1776703875335,52.84,75393.34,0.0,-0.99151,1e-05,1.47878]
[1776703876543,52.84,75393.34,0.0,-0.99151,1e-05,1.47878]
[1776703876691,52.84,75393.34,0.0,-0.99151,1e-05,1.47878]
[1776703880025,52.84,75392.33,0.0,-0.99151,1e-05,1.47771]
[1776703880189,52.84,75392.33,0.0,-0.99151,1e-05,1.47771]
[1776703880284,52.84,75392.33,0.0,-0.99151,1e-05,1.47771]
[1776703880259,52.84,75385.61,0.0,-0.99156,1e-05,1.47058]
[1776703880438,52.84,75385.61,0.0,-0.99156,1e-05,1.47058]
[1776703880484,52.84,75384.28,0.0,-0.99157,1e-05,1.46918]
[1776703884024,52.84,75382.2,0.0,-0.99158,1e-05,1.46698]
[1776703884193,52.84,75382.2,0.0,-0.99158,1e-05,1.46698]
[1776703888424,52.84,75382.22,0.0,-0.99158,1e-05,1.467]
[1776703888435,52.84,75382.22,0.0,-0.99158,1e-05,1.467]
[1776703888768,52.84,75382.22,0.0,-0.99158,1e-05,1.467]
[1776703888941,52.84,75382.22,0.0,-0.99158,1e-05,1.467]
[1776703888977,52.84,75384.31,0.0,-0.99157,1e-05,1.46921]
[1776703889433,52.84,75391.44,0.0,-0.99152,1e-05,1.47676]
[1776703890440,52.84,75396.85,0.0,-0.99148,1e-05,1.48252]
[1776703892793,52.84,75394.09,0.0,-0.99151,1e-05,1.47825]
[1776703892935,52.84,75394.09,0.0,-0.99151,1e-05,1.47825]
[1776703892996,52.84,75384.59,0.0,-0.99157,1e-05,1.46818]
[1776703893461,52.84,75381.66,0.0,-0.99159,1e-05,1.46509]
[1776703898496,52.84,75380.77,0.0,-0.9916,1e-05,1.46415]
[1776703899385,52.84,75380.77,0.0,-0.9916,1e-05,1.46415]
[1776703899435,52.84,75380.77,0.0,-0.9916,1e-05,1.46415]
[1776703899503,52.84,75377.31,0.0,-0.99162,1e-05,1.4605]
[1776703901177,52.84,75377.31,0.0,-0.99162,1e-05,1.4605]
[1776703901191,52.84,75377.31,0.0,-0.99162,1e-05,1.4605]
[1776703901197,52.84,75364.06,0.0,-0.99171,1e-05,1.44661]
[1776703901598,52.84,75364.06,0.0,-0.99171,1e-05,1.44661]
[1776703901694,52.84,75364.06,0.0,-0.99171,1e-05,1.44661]
[1776703901697,52.84,75361.71,0.0,-0.99173,1e-05,1.44416]
[1776703903531,52.84,75369.84,0.0,-0.99167,1e-05,1.45266]
[1776703904618,52.84,75369.84,0.0,-0.99167,1e-05,1.45266]
[1776703904688,52.84,75369.84,0.0,-0.99167,1e-05,1.45266]
[1776703904776,52.84,75374.08,0.0,-0.99165,1e-05,1.45711]
[1776703905545,52.84,75380.12,0.0,-0.9916,1e-05,1.46346]
[1776703906756,52.84,75380.12,0.0,-0.9916,1e-05,1.46346]
[1776703906897,52.84,75380.12,0.0,-0.9916,1e-05,1.46346]
[1776703906937,52.84,75380.12,0.0,-0.9916,1e-05,1.46346]
[1776703907030,52.84,75389.73,0.0,-0.99154,1e-05,1.47362]
[1776703911588,52.84,75397.1,0.0,-0.99149,1e-05,1.48145]
[1776703912372,52.84,75397.1,0.0,-0.99149,1e-05,1.48145]
[1776703912435,52.84,75397.1,0.0,-0.99149,1e-05,1.48145]
[1776703912809,52.84,75397.1,0.0,-0.99149,1e-05,1.48145]
[1776703912940,52.84,75397.1,0.0,-0.99149,1e-05,1.48145]
[1776703913038,52.84,75397.38,0.0,-0.99149,1e-05,1.48175]
[1776703915557,52.84,75397.04,0.0,-0.99149,1e-05,1.48139]
[1776703915688,52.84,75397.04,0.0,-0.99149,1e-05,1.48139]
[1776703921015,52.84,75397.35,0.0,-0.99149,1e-05,1.48172]
[1776703921199,52.84,75397.35,0.0,-0.99149,1e-05,1.48172]
[1776703921300,52.84,75398.16,0.0,-0.99148,1e-05,1.48258]
[1776703923209,52.84,75397.77,0.0,-0.99148,1e-05,1.48217]
[1776703923295,52.84,75404.05,0.0,-0.99144,1e-05,1.48887]
[1776703923453,52.84,75404.05,0.0,-0.99144,1e-05,1.48887]
[1776703923672,52.84,75407.76,0.0,-0.99142,1e-05,1.49284]
[1776703928229,52.84,75405.14,0.0,-0.99143,1e-05,1.49004]
[1776703928254,52.84,75405.74,0.0,-0.99143,1e-05,1.49068]
[1776703928434,52.84,75405.74,0.0,-0.99143,1e-05,1.49068]
[1776703932735,52.84,75391.26,0.0,-0.99153,1e-05,1.47525]
[1776703933742,52.84,75382.72,0.0,-0.99159,1e-05,1.46621]
[1776703934686,52.84,75382.72,0.0,-0.99159,1e-05,1.46621]
[1776703934936,52.84,75382.72,0.0,-0.99159,1e-05,1.46621]
[1776703934944,52.84,75382.68,0.0,-0.99159,1e-05,1.46616]
[1776703938785,52.84,75387.68,0.0,-0.99155,1e-05,1.47145]
[1776703939792,52.84,75398.58,0.0,-0.99148,1e-05,1.48303]
[1776703940488,52.84,75398.58,0.0,-0.99148,1e-05,1.48303]
[1776703941259,52.84,75398.58,0.0,-0.99148,1e-05,1.48303]
[1776703941351,52.84,75399.38,0.0,-0.99147,1e-05,1.48388]
[1776703942813,52.84,75404.71,0.0,-0.99144,1e-05,1.48958]
[1776703943632,52.84,75404.71,0.0,-0.99144,1e-05,1.48958]
[1776703943820,52.84,75409.39,0.0,-0.9914,1e-05,1.49459]
[1776703945834,52.84,75413.26,0.0,-0.99138,1e-05,1.49874]
[1776703946474,52.84,75413.26,0.0,-0.99138,1e-05,1.49874]
[1776703946692,52.84,75413.26,0.0,-0.99138,1e-05,1.49874]
[1776703946841,52.84,75413.09,0.0,-0.99138,1e-05,1.49856]
[1776703947847,52.84,75408.29,0.0,-0.99141,1e-05,1.49341]
[1776703949289,52.84,75408.29,0.0,-0.99141,1e-05,1.49341]
[1776703949335,52.84,75399.5,0.0,-0.99147,1e-05,1.48401]
[1776703949439,52.84,75399.5,0.0,-0.99147,1e-05,1.48401]
[1776703949865,52.84,75395.01,0.0,-0.9915,1e-05,1.47923]
[1776703952886,52.84,75397.43,0.0,-0.99149,1e-05,1.48048]
[1776703954697,52.84,75398.63,0.0,-0.99149,1e-05,1.48175]
[1776703954802,52.84,75398.63,0.0,-0.99149,1e-05,1.48175]
[1776703954937,52.84,75398.63,0.0,-0.99149,1e-05,1.48175]
[1776703954976,52.84,75398.86,0.0,-0.99148,1e-05,1.482]
[1776703957924,52.84,75394.54,0.0,-0.99151,1e-05,1.4774]
[1776703958930,52.84,75398.33,0.0,-0.99149,1e-05,1.48143]
[1776703959471,52.84,75398.33,0.0,-0.99149,1e-05,1.48143]
[1776703959697,52.84,75398.33,0.0,-0.99149,1e-05,1.48143]
[1776703959937,52.84,75398.84,0.0,-0.99148,1e-05,1.48198]
[1776703961553,52.84,75399.5,0.0,-0.99148,1e-05,1.48268]
[1776703961690,52.84,75399.5,0.0,-0.99148,1e-05,1.48268]
[1776703962958,52.84,75405.37,0.0,-0.99144,1e-05,1.48895]
[1776703964713,52.84,75406.51,0.0,-0.99143,1e-05,1.49017]
[1776703964941,52.84,75406.51,0.0,-0.99143,1e-05,1.49017]
[1776703964972,52.84,75405.0,0.0,-0.99144,1e-05,1.48855]
[1776703970007,52.84,75405.69,0.0,-0.99144,1e-05,1.48929]
[1776703970523,52.84,75405.69,0.0,-0.99144,1e-05,1.48929]
[1776703970686,52.84,75405.69,0.0,-0.99144,1e-05,1.48929]
[1776703972033,52.84,75410.61,0.0,-0.9914,1e-05,1.49456]
[1776703974516,52.84,75411.01,0.0,-0.9914,1e-05,1.49499]
[1776703975050,52.84,75411.01,0.0,-0.9914,1e-05,1.49499]
[1776703975197,52.84,75411.01,0.0,-0.9914,1e-05,1.49499]
[1776703975274,52.84,75418.24,0.0,-0.99135,1e-05,1.50276]
[1776703977068,52.84,75418.41,0.0,-0.99135,1e-05,1.50294]
[1776703981102,52.84,75421.53,0.0,-0.99133,1e-05,1.50631]
[1776703982110,52.84,75429.59,0.0,-0.99127,1e-05,1.51503]
[1776703983118,52.84,75433.03,0.0,-0.99125,1e-05,1.51876]
[1776703988153,52.84,75436.3,0.0,-0.99122,1e-05,1.52232]
[1776703993188,52.84,75434.55,0.0,-0.99124,1e-05,1.52042]
[1776703993823,52.84,75434.55,0.0,-0.99124,1e-05,1.52042]
[1776703995203,52.84,75429.68,0.0,-0.99127,1e-05,1.51513]
[1776703995688,52.84,75429.68,0.0,-0.99127,1e-05,1.51513]
[1776704001244,52.84,75429.49,0.0,-0.99127,1e-05,1.51492]
[1776704003258,52.84,75426.25,0.0,-0.99129,1e-05,1.51141]
[1776704003949,52.84,75426.25,0.0,-0.99129,1e-05,1.51141]
[1776704004194,52.84,75426.25,0.0,-0.99129,1e-05,1.51141]
[1776704004265,52.84,75422.38,0.0,-0.99132,1e-05,1.50723]
[1776704004750,52.84,75422.38,0.0,-0.99132,1e-05,1.50723]
[1776704004941,52.84,75422.38,0.0,-0.99132,1e-05,1.50723]
[1776704008185,52.84,75420.96,0.0,-0.99133,1e-05,1.50569]
[1776704008442,52.84,75420.96,0.0,-0.99133,1e-05,1.50569]
[1776704008457,52.84,75420.96,0.0,-0.99133,1e-05,1.50569]
[1776704008293,52.84,75420.4,0.0,-0.99134,1e-05,1.50509]
[1776704008700,52.84,75420.4,0.0,-0.99134,1e-05,1.50509]
[1776704009300,52.84,75412.26,0.0,-0.99139,1e-05,1.49633]
[1776704010307,52.84,75409.38,0.0,-0.99141,1e-05,1.49324]
[1776704012321,52.84,75402.6,0.0,-0.99147,1e-05,1.48465]
[1776704013328,52.84,75394.98,0.0,-0.99152,1e-05,1.47654]
[1776704014335,52.84,75388.76,0.0,-0.99156,1e-05,1.46995]
[1776704016086,52.84,75391.29,0.0,-0.99154,1e-05,1.47263]
[1776704016195,52.84,75391.29,0.0,-0.99154,1e-05,1.47263]
[1776704016349,52.84,75391.67,0.0,-0.99154,1e-05,1.47303]
[1776704016847,52.84,75391.67,0.0,-0.99154,1e-05,1.47303]
[1776704016936,52.84,75391.67,0.0,-0.99154,1e-05,1.47303]
[1776704023538,52.84,75389.03,0.0,-0.99156,1e-05,1.47023]
[1776704023690,52.84,75389.03,0.0,-0.99156,1e-05,1.47023]
[1776704023757,52.84,75389.03,0.0,-0.99156,1e-05,1.47023]
[1776704023939,52.84,75389.03,0.0,-0.99156,1e-05,1.47023]
[1776704024040,52.84,75389.03,0.0,-0.99156,1e-05,1.47023]
[1776704027428,52.84,75386.46,0.0,-0.99158,1e-05,1.46752]
[1776704029130,52.84,75385.56,0.0,-0.99158,1e-05,1.46656]
[1776704029197,52.84,75385.56,0.0,-0.99158,1e-05,1.46656]
[1776704029442,52.84,75385.39,0.0,-0.99158,1e-05,1.46638]
[1776704029774,52.84,75385.39,0.0,-0.99158,1e-05,1.46638]
[1776704029936,52.84,75385.39,0.0,-0.99158,1e-05,1.46638]
[1776704031460,52.84,75379.26,0.0,-0.99162,1e-05,1.45992]
[1776704031914,52.84,75379.26,0.0,-0.99162,1e-05,1.45992]
[1776704031936,52.84,75379.26,0.0,-0.99162,1e-05,1.45992]
[1776704032377,52.84,75379.26,0.0,-0.99162,1e-05,1.45992]
[1776704032437,52.84,75379.26,0.0,-0.99162,1e-05,1.45992]
[1776704032467,52.84,75381.68,0.0,-0.99161,1e-05,1.46247]
[1776704033474,52.84,75378.73,0.0,-0.99163,1e-05,1.45936]
[1776704034481,52.84,75369.82,0.0,-0.99169,1e-05,1.45001]
[1776704035488,52.84,75365.71,0.0,-0.99172,1e-05,1.44572]
[1776704036140,52.84,75365.71,0.0,-0.99172,1e-05,1.44572]
[1776704036192,52.84,75365.71,0.0,-0.99172,1e-05,1.44572]
[1776704036495,52.84,75364.93,0.0,-0.99172,1e-05,1.4449]
[1776704036572,52.84,75364.93,0.0,-0.99172,1e-05,1.4449]
[1776704036689,52.84,75364.93,0.0,-0.99172,1e-05,1.4449]
[1776704039516,52.84,75368.39,0.0,-0.9917,1e-05,1.44852]
[1776704044551,52.84,75369.15,0.0,-0.99169,1e-05,1.44931]
[1776704046565,52.84,75372.3,0.0,-0.99167,1e-05,1.45261]
[1776704047572,52.84,75377.63,0.0,-0.99164,1e-05,1.45821]
[1776704049890,52.84,75377.59,0.0,-0.99164,1e-05,1.45816]
[1776704049945,52.84,75377.59,0.0,-0.99164,1e-05,1.45816]
[1776704050294,52.84,75377.59,0.0,-0.99164,1e-05,1.45816]
[1776704050441,52.84,75377.59,0.0,-0.99164,1e-05,1.45816]
[1776704050301,52.84,75377.12,0.0,-0.99164,1e-05,1.45767]
[1776704050593,52.84,75371.68,0.0,-0.99168,1e-05,1.45196]
[1776704051599,52.84,75367.97,0.0,-0.9917,1e-05,1.44808]
[1776704054237,52.84,75367.75,0.0,-0.9917,1e-05,1.44785]
[1776704054440,52.84,75367.75,0.0,-0.9917,1e-05,1.44785]
[1776704054299,52.84,75367.91,0.0,-0.9917,1e-05,1.44802]
[1776704055220,52.84,75367.91,0.0,-0.9917,1e-05,1.44802]
[1776704055441,52.84,75367.91,0.0,-0.9917,1e-05,1.44802]
[1776704055443,52.84,75373.4,0.0,-0.99166,1e-05,1.45376]
[1776704055628,52.84,75379.4,0.0,-0.99162,1e-05,1.46007]
[1776704057642,52.84,75376.7,0.0,-0.99164,1e-05,1.45723]
[1776704060683,52.84,75375.83,0.0,-0.99165,1e-05,1.45632]
[1776704060941,52.84,75375.83,0.0,-0.99165,1e-05,1.45632]
[1776704060948,52.84,75375.83,0.0,-0.99165,1e-05,1.45632]
[1776704061190,52.84,75375.83,0.0,-0.99165,1e-05,1.45632]
[1776704061224,52.84,75376.95,0.0,-0.99164,1e-05,1.45749]
[1776704061669,52.84,75380.61,0.0,-0.99162,1e-05,1.46134]
[1776704065443,52.84,75382.75,0.0,-0.9916,1e-05,1.4636]
[1776704065457,52.84,75391.23,0.0,-0.99154,1e-05,1.47256]
[1776704065691,52.84,75391.23,0.0,-0.99154,1e-05,1.47256]
[1776704066050,52.84,75391.23,0.0,-0.99154,1e-05,1.47256]
[1776704066195,52.84,75391.23,0.0,-0.99154,1e-05,1.47256]
[1776704066297,52.84,75391.09,0.0,-0.99154,1e-05,1.47242]
[1776704071741,52.84,75389.68,0.0,-0.99156,1e-05,1.4696]
[1776704073062,52.84,75389.68,0.0,-0.99156,1e-05,1.4696]
[1776704073190,52.84,75389.68,0.0,-0.99156,1e-05,1.4696]
[1776704073232,52.84,75386.83,0.0,-0.99158,1e-05,1.46658]
[1776704073774,52.84,75386.83,0.0,-0.99158,1e-05,1.46658]
[1776704073936,52.84,75386.83,0.0,-0.99158,1e-05,1.46658]
[1776704077783,52.84,75382.37,0.0,-0.99161,1e-05,1.46188]
[1776704080104,52.84,75382.35,0.0,-0.99161,1e-05,1.46186]
[1776704080188,52.84,75382.35,0.0,-0.99161,1e-05,1.46186]
[1776704080530,52.84,75382.35,0.0,-0.99161,1e-05,1.46186]
[1776704080280,52.84,75380.06,0.0,-0.99163,1e-05,1.45945]
[1776704080703,52.84,75380.06,0.0,-0.99163,1e-05,1.45945]
[1776704086847,52.84,75380.59,0.0,-0.99162,1e-05,1.46]
[1776704087771,52.84,75380.59,0.0,-0.99162,1e-05,1.46]
[1776704087937,52.84,75380.59,0.0,-0.99162,1e-05,1.46]
[1776704088152,52.84,75380.59,0.0,-0.99162,1e-05,1.46]
[1776704088193,52.84,75380.59,0.0,-0.99162,1e-05,1.46]
[1776704088251,52.84,75386.67,0.0,-0.99158,1e-05,1.46642]
[1776704091499,52.84,75385.32,0.0,-0.99159,1e-05,1.46499]
[1776704091703,52.84,75384.9,0.0,-0.99159,1e-05,1.46455]
[1776704091883,52.84,75387.75,0.0,-0.99157,1e-05,1.46756]
[1776704092889,52.84,75390.05,0.0,-0.99156,1e-05,1.46999]
[1776704094404,52.84,75390.05,0.0,-0.99156,1e-05,1.46999]
[1776704094436,52.84,75390.05,0.0,-0.99156,1e-05,1.46999]
[1776704094457,52.84,75392.68,0.0,-0.99154,1e-05,1.47278]
[1776704095380,52.84,75392.68,0.0,-0.99154,1e-05,1.47278]
[1776704095438,52.84,75392.68,0.0,-0.99154,1e-05,1.47278]
[1776704095537,52.84,75395.31,0.0,-0.99152,1e-05,1.47557]
[1776704100945,52.84,75395.64,0.0,-0.99152,1e-05,1.47592]
[1776704103028,52.84,75393.52,0.0,-0.99154,1e-05,1.47367]
[1776704103191,52.84,75393.52,0.0,-0.99154,1e-05,1.47367]
[1776704108457,52.84,75391.14,0.0,-0.99155,1e-05,1.47114]
[1776704108558,52.84,75392.17,0.0,-0.99154,1e-05,1.47223]
[1776704108700,52.84,75392.17,0.0,-0.99154,1e-05,1.47223]
[1776704108744,52.84,75392.17,0.0,-0.99154,1e-05,1.47223]
[1776704108935,52.84,75392.17,0.0,-0.99154,1e-05,1.47223]
[1776704109001,52.84,75399.6,0.0,-0.99149,1e-05,1.48013]
[1776704110008,52.84,75397.98,0.0,-0.99151,1e-05,1.4784]
[1776704114728,52.84,75398.19,0.0,-0.9915,1e-05,1.47863]
[1776704114936,52.84,75398.19,0.0,-0.9915,1e-05,1.47863]
[1776704120079,52.84,75398.05,0.0,-0.9915,1e-05,1.47848]
[1776704120795,52.84,75398.05,0.0,-0.9915,1e-05,1.47848]
[1776704120943,52.84,75398.05,0.0,-0.9915,1e-05,1.47848]
[1776704121532,52.84,75398.05,0.0,-0.9915,1e-05,1.47848]
[1776704121086,52.84,75393.76,0.0,-0.99153,1e-05,1.47392]
[1776704121689,52.84,75393.76,0.0,-0.99153,1e-05,1.47392]
[1776704125209,52.84,75392.97,0.0,-0.99154,1e-05,1.47308]
[1776704125444,52.84,75392.97,0.0,-0.99154,1e-05,1.47308]
[1776704125543,52.84,75389.65,0.0,-0.99156,1e-05,1.46957]
[1776704126238,52.84,75389.65,0.0,-0.99156,1e-05,1.46957]
[1776704126436,52.84,75389.65,0.0,-0.99156,1e-05,1.46957]
[1776704126486,52.84,75382.11,0.0,-0.99161,1e-05,1.4616]
[1776704127128,52.84,75369.31,0.0,-0.9917,1e-05,1.44817]
[1776704128135,52.84,75366.65,0.0,-0.99172,1e-05,1.44539]
[1776704129142,52.84,75368.54,0.0,-0.9917,1e-05,1.44737]
[1776704134177,52.84,75366.79,0.0,-0.99172,1e-05,1.44423]
[1776704142233,52.84,75366.45,0.0,-0.99173,1e-05,1.44387]
[1776704143385,52.84,75366.45,0.0,-0.99173,1e-05,1.44387]
[1776704143440,52.84,75366.45,0.0,-0.99173,1e-05,1.44387]
[1776704143480,52.84,75366.35,0.0,-0.99173,1e-05,1.44377]
[1776704144042,52.84,75366.35,0.0,-0.99173,1e-05,1.44377]
[1776704144194,52.84,75366.35,0.0,-0.99173,1e-05,1.44377]
[1776704150293,52.84,75365.89,0.0,-0.99173,1e-05,1.44329]
[1776704151409,52.84,75365.89,0.0,-0.99173,1e-05,1.44329]
[1776704151435,52.84,75365.89,0.0,-0.99173,1e-05,1.44329]
[1776704151510,52.84,75365.82,0.0,-0.99173,1e-05,1.44322]
[1776704157343,52.84,75366.86,0.0,-0.99172,1e-05,1.4443]
[1776704162382,52.84,75365.13,0.0,-0.99173,1e-05,1.4425]
[1776704165144,52.84,75367.05,0.0,-0.99172,1e-05,1.4445]
[1776704165188,52.84,75367.05,0.0,-0.99172,1e-05,1.4445]
[1776704167690,52.84,75368.45,0.0,-0.99171,1e-05,1.44596]
[1776704168424,52.84,75367.75,0.0,-0.99172,1e-05,1.44523]
[1776704173460,52.84,75368.24,0.0,-0.99171,1e-05,1.44574]
[1776704175480,52.84,75373.33,0.0,-0.99168,1e-05,1.45107]
[1776704176261,52.84,75373.33,0.0,-0.99168,1e-05,1.45107]
[1776704176439,52.84,75373.33,0.0,-0.99168,1e-05,1.45107]
[1776704176485,52.84,75381.34,0.0,-0.99163,1e-05,1.45948]
[1776704177492,52.84,75380.99,0.0,-0.99163,1e-05,1.45911]
[1776704179636,52.84,75380.26,0.0,-0.99163,1e-05,1.45834]
[1776704179692,52.84,75378.67,0.0,-0.99164,1e-05,1.45667]
[1776704180513,52.84,75372.45,0.0,-0.99169,1e-05,1.45015]
[1776704181522,52.84,75368.97,0.0,-0.99171,1e-05,1.44651]
[1776704181694,52.84,75368.97,0.0,-0.99171,1e-05,1.44651]
[1776704182529,52.84,75368.26,0.0,-0.99171,1e-05,1.44576]
[1776704183545,52.84,75352.77,0.0,-0.99182,1e-05,1.42966]
[1776704184552,52.84,75350.2,0.0,-0.99183,1e-05,1.427]
[1776704186670,52.84,75349.96,0.0,-0.99184,1e-05,1.42676]
[1776704186687,52.84,75349.96,0.0,-0.99184,1e-05,1.42676]
[1776704192608,52.84,75348.43,0.0,-0.99185,1e-05,1.42388]
[1776704198650,52.84,75349.01,0.0,-0.99185,1e-05,1.42448]
[1776704200712,52.84,75348.8,0.0,-0.99185,1e-05,1.42426]
[1776704200935,52.84,75348.8,0.0,-0.99185,1e-05,1.42426]
[1776704201409,52.84,75348.8,0.0,-0.99185,1e-05,1.42426]
[1776704201435,52.84,75348.8,0.0,-0.99185,1e-05,1.42426]
[1776704201536,52.84,75348.8,0.0,-0.99185,1e-05,1.42426]
[1776704205162,52.84,75351.7,0.0,-0.99183,1e-05,1.42726]
[1776704205213,52.84,75363.18,0.0,-0.99175,1e-05,1.43916]
[1776704205698,52.84,75366.57,0.0,-0.99173,1e-05,1.44269]
[1776704206705,52.84,75371.54,0.0,-0.9917,1e-05,1.44788]
[1776704208153,52.84,75371.54,0.0,-0.9917,1e-05,1.44788]
[1776704208574,52.84,75371.54,0.0,-0.9917,1e-05,1.44788]
[1776704208697,52.84,75371.54,0.0,-0.9917,1e-05,1.44788]
[1776704208680,52.84,75376.41,0.0,-0.99167,1e-05,1.45298]
[1776704209728,52.84,75385.59,0.0,-0.9916,1e-05,1.46264]
[1776704211558,52.84,75385.59,0.0,-0.9916,1e-05,1.46264]
[1776704211690,52.84,75385.59,0.0,-0.9916,1e-05,1.46264]
[1776704211659,52.84,75387.86,0.0,-0.99159,1e-05,1.46503]
[1776704215773,52.84,75384.88,0.0,-0.99161,1e-05,1.46189]
[1776704217492,52.84,75384.88,0.0,-0.99161,1e-05,1.46189]
[1776704217612,52.84,75384.88,0.0,-0.99161,1e-05,1.46189]
[1776704217687,52.84,75384.88,0.0,-0.99161,1e-05,1.46189]
[1776704217786,52.84,75385.19,0.0,-0.99161,1e-05,1.46221]
[1776704219973,52.84,75384.35,0.0,-0.99161,1e-05,1.46133]
[1776704220196,52.84,75384.35,0.0,-0.99161,1e-05,1.46133]
[1776704220199,52.84,75380.53,0.0,-0.99164,1e-05,1.45731]
[1776704221173,52.84,75380.53,0.0,-0.99164,1e-05,1.45731]
[1776704221192,52.84,75380.53,0.0,-0.99164,1e-05,1.45731]
[1776704221274,52.84,75382.31,0.0,-0.99163,1e-05,1.45918]
[1776704224516,52.84,75380.23,0.0,-0.99164,1e-05,1.45699]
[1776704224687,52.84,75380.23,0.0,-0.99164,1e-05,1.45699]
[1776704224537,52.84,75374.45,0.0,-0.99168,1e-05,1.45093]
[1776704224837,52.84,75369.76,0.0,-0.99171,1e-05,1.44602]
[1776704227950,52.84,75369.78,0.0,-0.99171,1e-05,1.44604]
[1776704228075,52.84,75369.78,0.0,-0.99171,1e-05,1.44604]
[1776704228196,52.84,75369.78,0.0,-0.99171,1e-05,1.44604]
[1776704228297,52.84,75370.15,0.0,-0.99171,1e-05,1.44643]
[1776704234912,52.84,75372.13,0.0,-0.99169,1e-05,1.4485]
[1776704238536,52.84,75371.7,0.0,-0.9917,1e-05,1.44805]
[1776704238691,52.84,75371.7,0.0,-0.9917,1e-05,1.44805]
[1776704239284,52.84,75370.06,0.0,-0.99171,1e-05,1.44634]
[1776704239435,52.84,75370.06,0.0,-0.99171,1e-05,1.44634]
[1776704239463,52.84,75368.95,0.0,-0.99172,1e-05,1.44518]
[1776704241846,52.84,75368.49,0.0,-0.99172,1e-05,1.4447]
[1776704241936,52.84,75368.49,0.0,-0.99172,1e-05,1.4447]
[1776704245012,52.84,75368.27,0.0,-0.99172,1e-05,1.44447]
[1776704245188,52.84,75368.27,0.0,-0.99172,1e-05,1.44447]
[1776704245220,52.84,75368.27,0.0,-0.99172,1e-05,1.44447]
[1776704245444,52.84,75368.27,0.0,-0.99172,1e-05,1.44447]
[1776704245545,52.84,75373.97,0.0,-0.99168,1e-05,1.45043]
[1776704245988,52.84,75377.41,0.0,-0.99166,1e-05,1.45403]
[1776704247516,52.84,75377.41,0.0,-0.99166,1e-05,1.45403]
[1776704247695,52.84,75377.41,0.0,-0.99166,1e-05,1.45403]
[1776704248017,52.84,75383.87,0.0,-0.99162,1e-05,1.46082]
[1776704249420,52.84,75383.87,0.0,-0.99162,1e-05,1.46082]
[1776704249436,52.84,75383.87,0.0,-0.99162,1e-05,1.46082]
[1776704249522,52.84,75386.01,0.0,-0.9916,1e-05,1.46308]
[1776704250766,52.84,75383.93,0.0,-0.99162,1e-05,1.46089]
[1776704250941,52.84,75383.93,0.0,-0.99162,1e-05,1.46089]
[1776704253548,52.84,75379.53,0.0,-0.99165,1e-05,1.45494]
[1776704253692,52.84,75379.53,0.0,-0.99165,1e-05,1.45494]
[1776704253649,52.84,75376.64,0.0,-0.99167,1e-05,1.45191]
[1776704253858,52.84,75376.64,0.0,-0.99167,1e-05,1.45191]
[1776704253934,52.84,75376.64,0.0,-0.99167,1e-05,1.45191]
[1776704254045,52.84,75371.85,0.0,-0.9917,1e-05,1.4469]
[1776704257065,52.84,75376.47,0.0,-0.99167,1e-05,1.45173]
[1776704257769,52.84,75376.47,0.0,-0.99167,1e-05,1.45173]
[1776704257935,52.84,75376.47,0.0,-0.99167,1e-05,1.45173]
[1776704258073,52.84,75391.38,0.0,-0.99157,1e-05,1.46743]
[1776704259079,52.84,75393.01,0.0,-0.99156,1e-05,1.46915]
[1776704264398,52.84,75393.03,0.0,-0.99156,1e-05,1.46917]
[1776704264440,52.84,75393.03,0.0,-0.99156,1e-05,1.46917]
[1776704264552,52.84,75393.03,0.0,-0.99156,1e-05,1.46917]
[1776704264696,52.84,75393.03,0.0,-0.99156,1e-05,1.46917]
[1776704264654,52.84,75392.78,0.0,-0.99156,1e-05,1.46891]
[1776704270157,52.84,75392.85,0.0,-0.99156,1e-05,1.46898]
[1776704271412,52.84,75392.85,0.0,-0.99156,1e-05,1.46898]
[1776704271437,52.84,75392.85,0.0,-0.99156,1e-05,1.46898]
[1776704272171,52.84,75388.24,0.0,-0.99159,1e-05,1.46411]
[1776704275545,52.84,75385.91,0.0,-0.99161,1e-05,1.46165]
[1776704275692,52.84,75385.91,0.0,-0.99161,1e-05,1.46165]
[1776704275647,52.84,75385.13,0.0,-0.99161,1e-05,1.46083]
[1776704275935,52.84,75385.13,0.0,-0.99161,1e-05,1.46083]
[1776704278705,52.84,75385.53,0.0,-0.99161,1e-05,1.46125]
[1776704278737,52.84,75381.83,0.0,-0.99164,1e-05,1.45736]
[1776704278937,52.84,75381.83,0.0,-0.99164,1e-05,1.45736]
[1776704278993,52.84,75381.83,0.0,-0.99164,1e-05,1.45736]
[1776704279187,52.84,75381.83,0.0,-0.99164,1e-05,1.45736]
[1776704279220,52.84,75373.49,0.0,-0.99169,1e-05,1.44861]
[1776704280227,52.84,75372.44,0.0,-0.9917,1e-05,1.44751]
[1776704281234,52.84,75362.66,0.0,-0.99177,1e-05,1.43732]
[1776704282241,52.84,75352.72,0.0,-0.99183,1e-05,1.42701]
[1776704283248,52.84,75350.24,0.0,-0.99185,1e-05,1.42445]
[1776704285213,52.84,75349.71,0.0,-0.99185,1e-05,1.42391]
[1776704285436,52.84,75349.71,0.0,-0.99185,1e-05,1.42391]
[1776704289289,52.84,75342.97,0.0,-0.9919,1e-05,1.41697]
[1776704292312,52.84,75340.52,0.0,-0.99191,1e-05,1.41445]
[1776704292821,52.84,75340.52,0.0,-0.99191,1e-05,1.41445]
[1776704292943,52.84,75340.52,0.0,-0.99191,1e-05,1.41445]
[1776704293725,52.84,75340.52,0.0,-0.99191,1e-05,1.41445]
[1776704293737,52.84,75340.5,0.0,-0.99191,1e-05,1.41443]
[1776704294597,52.84,75340.5,0.0,-0.99191,1e-05,1.41443]
[1776704294634,52.84,75335.77,0.0,-0.99194,1e-05,1.40958]
[1776704295332,52.84,75331.21,0.0,-0.99197,1e-05,1.40492]
[1776704297346,52.84,75331.14,0.0,-0.99197,1e-05,1.40485]
[1776704297999,52.84,75331.14,0.0,-0.99197,1e-05,1.40485]
[1776704304395,52.84,75333.45,0.0,-0.99196,1e-05,1.40721]
[1776704306214,52.84,75332.88,0.0,-0.99196,1e-05,1.40663]
[1776704306435,52.84,75332.88,0.0,-0.99196,1e-05,1.40663]
[1776704306539,52.84,75332.56,0.0,-0.99196,1e-05,1.4063]
[1776704307842,52.84,75333.06,0.0,-0.99196,1e-05,1.40681]
[1776704307937,52.84,75333.06,0.0,-0.99196,1e-05,1.40681]
[1776704308430,52.84,75336.01,0.0,-0.99194,1e-05,1.40983]
[1776704310656,52.84,75336.64,0.0,-0.99194,1e-05,1.41047]
[1776704310692,52.84,75336.64,0.0,-0.99194,1e-05,1.41047]
[1776704310714,52.84,75339.14,0.0,-0.99192,1e-05,1.41304]
[1776704312780,52.84,75339.11,0.0,-0.99193,1e-05,1.41172]
[1776704312798,52.84,75333.18,0.0,-0.99197,1e-05,1.40565]
[1776704312936,52.84,75333.18,0.0,-0.99197,1e-05,1.40565]
[1776704318500,52.84,75334.0,0.0,-0.99196,1e-05,1.40649]
[1776704318584,52.84,75334.0,0.0,-0.99196,1e-05,1.40649]
[1776704318693,52.84,75334.0,0.0,-0.99196,1e-05,1.40649]
[1776704318789,52.84,75335.0,0.0,-0.99195,1e-05,1.40751]
[1776704323437,52.84,75334.28,0.0,-0.99196,1e-05,1.40678]
[1776704323649,52.84,75334.28,0.0,-0.99196,1e-05,1.40678]
[1776704323687,52.84,75334.28,0.0,-0.99196,1e-05,1.40678]
[1776704323697,52.84,75337.39,0.0,-0.99194,1e-05,1.40996]
[1776704324544,52.84,75340.2,0.0,-0.99192,1e-05,1.41283]
[1776704328335,52.84,75341.6,0.0,-0.99191,1e-05,1.41427]
[1776704328442,52.84,75341.6,0.0,-0.99191,1e-05,1.41427]
[1776704328546,52.84,75341.6,0.0,-0.99191,1e-05,1.41427]
[1776704328689,52.84,75341.6,0.0,-0.99191,1e-05,1.41427]
[1776704328776,52.84,75349.29,0.0,-0.99186,1e-05,1.42218]
[1776704329583,52.84,75350.72,0.0,-0.99185,1e-05,1.42365]
[1776704332684,52.84,75354.55,0.0,-0.99183,1e-05,1.42761]
[1776704337431,52.84,75353.08,0.0,-0.99184,1e-05,1.42609]
[1776704342254,52.84,75355.25,0.0,-0.99182,1e-05,1.42833]
[1776704342437,52.84,75355.25,0.0,-0.99182,1e-05,1.42833]
[1776704342753,52.84,75354.59,0.0,-0.99183,1e-05,1.42765]
[1776704347789,52.84,75353.61,0.0,-0.99183,1e-05,1.42664]
[1776704353831,52.84,75354.71,0.0,-0.99183,1e-05,1.42777]
[1776704358865,52.84,75350.44,0.0,-0.99185,1e-05,1.42336]
[1776704360389,52.84,75350.44,0.0,-0.99185,1e-05,1.42336]
[1776704360437,52.84,75350.44,0.0,-0.99185,1e-05,1.42336]
[1776704360531,52.84,75347.16,0.0,-0.99188,1e-05,1.41998]
[1776704360880,52.84,75339.37,0.0,-0.99193,1e-05,1.41198]
[1776704362570,52.84,75339.37,0.0,-0.99193,1e-05,1.41198]
[1776704362690,52.84,75339.37,0.0,-0.99193,1e-05,1.41198]
[1776704362791,52.84,75338.69,0.0,-0.99193,1e-05,1.41129]
[1776704367931,52.84,75338.27,0.0,-0.99193,1e-05,1.41086]
[1776704375623,52.84,75338.13,0.0,-0.99194,1e-05,1.40943]
[1776704378194,52.84,75339.35,0.0,-0.99193,1e-05,1.41068]
[1776704378782,52.84,75339.35,0.0,-0.99193,1e-05,1.41068]
[1776704378790,52.84,75339.1,0.0,-0.99194,1e-05,1.41042]
[1776704378936,52.84,75339.1,0.0,-0.99194,1e-05,1.41042]
[1776704385051,52.84,75341.6,0.0,-0.99192,1e-05,1.41298]
[1776704387013,52.84,75342.75,0.0,-0.99191,1e-05,1.41416]
[1776704387203,52.84,75342.75,0.0,-0.99191,1e-05,1.41416]
[1776704391038,52.84,75342.54,0.0,-0.99191,1e-05,1.41395]
[1776704391195,52.84,75342.54,0.0,-0.99191,1e-05,1.41395]
[1776704391292,52.84,75342.54,0.0,-0.99191,1e-05,1.41395]
[1776704391436,52.84,75342.54,0.0,-0.99191,1e-05,1.41395]
[1776704391524,52.84,75350.17,0.0,-0.99186,1e-05,1.42179]
[1776704396129,52.84,75357.42,0.0,-0.99181,1e-05,1.42928]
[1776704396954,52.84,75357.42,0.0,-0.99181,1e-05,1.42928]
[1776704397209,52.84,75357.42,0.0,-0.99181,1e-05,1.42928]
[1776704397256,52.84,75364.28,0.0,-0.99177,1e-05,1.43639]
[1776704398147,52.84,75376.59,0.0,-0.99169,1e-05,1.44923]
[1776704399153,52.84,75375.46,0.0,-0.99169,1e-05,1.44805]
[1776704402030,52.84,75377.68,0.0,-0.99168,1e-05,1.45037]
[1776704402203,52.84,75377.68,0.0,-0.99168,1e-05,1.45037]
[1776704404191,52.84,75382.31,0.0,-0.99165,1e-05,1.45523]
[1776704405198,52.84,75386.58,0.0,-0.99162,1e-05,1.45972]
[1776704406205,52.84,75382.78,0.0,-0.99165,1e-05,1.45572]
[1776704407877,52.84,75382.78,0.0,-0.99165,1e-05,1.45572]
[1776704407936,52.84,75383.1,0.0,-0.99164,1e-05,1.45606]
[1776704408165,52.84,75383.1,0.0,-0.99164,1e-05,1.45606]
[1776704408190,52.84,75383.1,0.0,-0.99164,1e-05,1.45606]
[1776704408219,52.84,75381.71,0.0,-0.99165,1e-05,1.4546]
[1776704412143,52.84,75381.27,0.0,-0.99166,1e-05,1.45414]
[1776704412196,52.84,75381.27,0.0,-0.99166,1e-05,1.45414]
[1776704412247,52.84,75372.86,0.0,-0.99171,1e-05,1.44533]
[1776704413639,52.84,75372.86,0.0,-0.99171,1e-05,1.44533]
[1776704413690,52.84,75372.86,0.0,-0.99171,1e-05,1.44533]
[1776704413791,52.84,75380.38,0.0,-0.99166,1e-05,1.45321]
[1776704421311,52.84,75378.87,0.0,-0.99167,1e-05,1.45162]
[1776704423325,52.84,75388.73,0.0,-0.99161,1e-05,1.46199]
[1776704424049,52.84,75388.73,0.0,-0.99161,1e-05,1.46199]
[1776704424188,52.84,75388.73,0.0,-0.99161,1e-05,1.46199]
[1776704424279,52.84,75388.73,0.0,-0.99161,1e-05,1.46199]
[1776704424436,52.84,75388.73,0.0,-0.99161,1e-05,1.46199]
[1776704424491,52.84,75391.58,0.0,-0.99159,1e-05,1.46499]
[1776704430386,52.84,75391.6,0.0,-0.99159,1e-05,1.46501]
[1776704431390,52.84,75396.31,0.0,-0.99156,1e-05,1.46867]
[1776704432409,52.84,75403.97,0.0,-0.99151,1e-05,1.4768]
[1776704434801,52.84,75401.46,0.0,-0.99153,1e-05,1.47413]
[1776704434936,52.84,75401.46,0.0,-0.99153,1e-05,1.47413]
[1776704434843,52.84,75401.5,0.0,-0.99153,1e-05,1.47417]
[1776704434986,52.84,75401.5,0.0,-0.99153,1e-05,1.47417]
[1776704435193,52.84,75401.5,0.0,-0.99153,1e-05,1.47417]
[1776704440464,52.84,75403.55,0.0,-0.99151,1e-05,1.47635]
[1776704446506,52.84,75402.9,0.0,-0.99152,1e-05,1.47566]
[1776704447513,52.84,75397.47,0.0,-0.99155,1e-05,1.4699]
[1776704448520,52.84,75394.64,0.0,-0.99157,1e-05,1.4669]
[1776704449527,52.84,75404.39,0.0,-0.99151,1e-05,1.47724]
[1776704450534,52.84,75407.4,0.0,-0.99149,1e-05,1.48045]
[1776704451540,52.84,75407.62,0.0,-0.99148,1e-05,1.48068]
[1776704453567,52.84,75407.65,0.0,-0.99148,1e-05,1.48071]
[1776704453689,52.84,75407.65,0.0,-0.99148,1e-05,1.48071]
[1776704453760,52.84,75407.65,0.0,-0.99148,1e-05,1.48071]
[1776704453935,52.84,75407.65,0.0,-0.99148,1e-05,1.48071]
[1776704453862,52.84,75407.84,0.0,-0.99148,1e-05,1.48091]
[1776704460604,52.84,75402.84,0.0,-0.99152,1e-05,1.47559]
[1776704463345,52.84,75404.8,0.0,-0.9915,1e-05,1.47768]
[1776704463442,52.84,75404.8,0.0,-0.9915,1e-05,1.47768]
[1776704463525,52.84,75404.8,0.0,-0.9915,1e-05,1.47768]
[1776704463704,52.84,75404.8,0.0,-0.9915,1e-05,1.47768]
[1776704463758,52.84,75406.68,0.0,-0.99149,1e-05,1.47968]
[1776704464631,52.84,75412.58,0.0,-0.99145,1e-05,1.48597]
[1776704466646,52.84,75414.28,0.0,-0.99144,1e-05,1.48779]
[1776704471353,52.84,75413.35,0.0,-0.99144,1e-05,1.48679]
[1776704471435,52.84,75413.35,0.0,-0.99144,1e-05,1.48679]
[1776704471487,52.84,75413.35,0.0,-0.99144,1e-05,1.48679]
[1776704471691,52.84,75413.35,0.0,-0.99144,1e-05,1.48679]
[1776704471793,52.84,75412.94,0.0,-0.99145,1e-05,1.48636]
[1776704475710,52.84,75416.22,0.0,-0.99142,1e-05,1.48986]
[1776704476836,52.84,75416.22,0.0,-0.99142,1e-05,1.48986]
[1776704476936,52.84,75416.22,0.0,-0.99142,1e-05,1.48986]
[1776704476937,52.84,75417.64,0.0,-0.99141,1e-05,1.49139]
[1776704477066,52.84,75417.64,0.0,-0.99141,1e-05,1.49139]
[1776704477191,52.84,75417.64,0.0,-0.99141,1e-05,1.49139]
[1776704480745,52.84,75409.32,0.0,-0.99147,1e-05,1.48249]
[1776704481751,52.84,75396.28,0.0,-0.99156,1e-05,1.46864]
[1776704482759,52.84,75372.19,0.0,-0.99172,1e-05,1.44333]
[1776704483767,52.84,75367.7,0.0,-0.99175,1e-05,1.43865]
[1776704488801,52.84,75369.73,0.0,-0.99174,1e-05,1.44076]
[1776704489070,52.84,75369.73,0.0,-0.99174,1e-05,1.44076]
[1776704489191,52.84,75369.73,0.0,-0.99174,1e-05,1.44076]
[1776704489301,52.84,75369.73,0.0,-0.99174,1e-05,1.44076]
[1776704489437,52.84,75369.73,0.0,-0.99174,1e-05,1.44076]
[1776704489808,52.84,75369.97,0.0,-0.99174,1e-05,1.44101]
[1776704490815,52.84,75373.38,0.0,-0.99172,1e-05,1.44457]
[1776704491821,52.84,75376.9,0.0,-0.9917,1e-05,1.44694]
[1776704492829,52.84,75384.93,0.0,-0.99165,1e-05,1.45535]
[1776704493835,52.84,75388.84,0.0,-0.99162,1e-05,1.45946]
[1776704494988,52.84,75388.84,0.0,-0.99162,1e-05,1.45946]
[1776704495153,52.84,75391.24,0.0,-0.9916,1e-05,1.46199]
[1776704495198,52.84,75391.24,0.0,-0.9916,1e-05,1.46199]
[1776704495851,52.84,75391.97,0.0,-0.9916,1e-05,1.46276]
[1776704499878,52.84,75395.86,0.0,-0.99157,1e-05,1.46687]
[1776704500303,52.84,75395.86,0.0,-0.99157,1e-05,1.46687]
[1776704500437,52.84,75395.86,0.0,-0.99157,1e-05,1.46687]
[1776704500471,52.84,75395.86,0.0,-0.99157,1e-05,1.46687]
[1776704500699,52.84,75395.86,0.0,-0.99157,1e-05,1.46687]
[1776704500884,52.84,75395.63,0.0,-0.99157,1e-05,1.46663]
[1776704504912,52.84,75390.96,0.0,-0.9916,1e-05,1.4617]
[1776704505849,52.84,75390.96,0.0,-0.9916,1e-05,1.4617]
[1776704505940,52.84,75390.96,0.0,-0.9916,1e-05,1.4617]
[1776704505919,52.84,75393.74,0.0,-0.99159,1e-05,1.46463]
[1776704506060,52.84,75393.74,0.0,-0.99159,1e-05,1.46463]
[1776704506190,52.84,75393.74,0.0,-0.99159,1e-05,1.46463]
[1776704507934,52.84,75398.55,0.0,-0.99155,1e-05,1.46972]
[1776704512970,52.84,75395.11,0.0,-0.99158,1e-05,1.46608]
[1776704513211,52.84,75395.11,0.0,-0.99158,1e-05,1.46608]
[1776704513317,52.84,75395.11,0.0,-0.99158,1e-05,1.46608]
[1776704513977,52.84,75395.66,0.0,-0.99157,1e-05,1.46666]
[1776704516704,52.84,75395.19,0.0,-0.99158,1e-05,1.46616]
[1776704518588,52.84,75395.95,0.0,-0.99157,1e-05,1.46697]
[1776704518635,52.84,75395.95,0.0,-0.99157,1e-05,1.46697]
[1776704518689,52.84,75395.95,0.0,-0.99157,1e-05,1.46697]
[1776704519012,52.84,75388.31,0.0,-0.99162,1e-05,1.45891]
[1776704520021,52.84,75385.23,0.0,-0.99164,1e-05,1.45567]
[1776704526063,52.84,75386.36,0.0,-0.99164,1e-05,1.45685]
[1776704529942,52.84,75387.42,0.0,-0.99163,1e-05,1.45797]
[1776704530037,52.84,75394.44,0.0,-0.99158,1e-05,1.46537]
[1776704530189,52.84,75394.44,0.0,-0.99158,1e-05,1.46537]
[1776704530196,52.84,75394.44,0.0,-0.99158,1e-05,1.46537]
[1776704530439,52.84,75394.44,0.0,-0.99158,1e-05,1.46537]
[1776704530502,52.84,75399.38,0.0,-0.99155,1e-05,1.4706]
[1776704533112,52.84,75396.65,0.0,-0.99157,1e-05,1.46771]
[1776704534946,52.84,75396.65,0.0,-0.99157,1e-05,1.46771]
[1776704534970,52.84,75386.95,0.0,-0.99163,1e-05,1.45747]
[1776704535172,52.84,75386.95,0.0,-0.99163,1e-05,1.45747]
[1776704535194,52.84,75386.95,0.0,-0.99163,1e-05,1.45747]
[1776704535242,52.84,75385.17,0.0,-0.99164,1e-05,1.4556]
[1776704536136,52.84,75372.87,0.0,-0.99173,1e-05,1.44273]
[1776704537591,52.84,75372.87,0.0,-0.99173,1e-05,1.44273]
[1776704537695,52.84,75372.87,0.0,-0.99173,1e-05,1.44273]
[1776704537796,52.84,75370.45,0.0,-0.99174,1e-05,1.4402]
[1776704539157,52.84,75366.32,0.0,-0.99177,1e-05,1.43591]
[1776704540164,52.84,75360.08,0.0,-0.99181,1e-05,1.42943]
[1776704542435,52.84,75359.61,0.0,-0.99181,1e-05,1.42895]
[1776704542691,52.84,75359.61,0.0,-0.99181,1e-05,1.42895]
[1776704542850,52.84,75359.61,0.0,-0.99181,1e-05,1.42895]
[1776704542938,52.84,75359.61,0.0,-0.99181,1e-05,1.42895]
[1776704543039,52.84,75359.61,0.0,-0.99181,1e-05,1.42895]
[1776704544193,52.84,75355.57,0.0,-0.99184,1e-05,1.42477]
[1776704545200,52.84,75351.67,0.0,-0.99187,1e-05,1.42075]
[1776704546206,52.84,75345.81,0.0,-0.99191,1e-05,1.41472]
[1776704547214,52.84,75334.35,0.0,-0.99198,1e-05,1.403]
[1776704548221,52.84,75330.61,0.0,-0.992,1e-05,1.39919]
[1776704553255,52.84,75334.18,0.0,-0.99199,1e-05,1.40154]
[1776704554263,52.84,75330.06,0.0,-0.99202,1e-05,1.39735]
[1776704555901,52.84,75330.06,0.0,-0.99202,1e-05,1.39735]
[1776704555940,52.84,75330.06,0.0,-0.99202,1e-05,1.39735]
[1776704555947,52.84,75329.88,0.0,-0.99202,1e-05,1.39717]
[1776704556265,52.84,75329.88,0.0,-0.99202,1e-05,1.39717]
[1776704556437,52.84,75329.88,0.0,-0.99202,1e-05,1.39717]
[1776704562322,52.84,75327.89,0.0,-0.99203,1e-05,1.39515]
[1776704563413,52.84,75327.89,0.0,-0.99203,1e-05,1.39515]
[1776704563442,52.84,75327.89,0.0,-0.99203,1e-05,1.39515]
[1776704563688,52.84,75327.89,0.0,-0.99203,1e-05,1.39515]
[1776704563941,52.84,75327.89,0.0,-0.99203,1e-05,1.39515]
[1776704563944,52.84,75326.41,0.0,-0.99204,1e-05,1.39364]
[1776704565342,52.84,75329.98,0.0,-0.99202,1e-05,1.39727]
[1776704566349,52.84,75344.71,0.0,-0.99192,1e-05,1.4123]
[1776704567356,52.84,75351.63,0.0,-0.99187,1e-05,1.41941]
[1776704568804,52.84,75351.63,0.0,-0.99187,1e-05,1.41941]
[1776704568911,52.84,75351.63,0.0,-0.99187,1e-05,1.41941]
[1776704568936,52.84,75351.63,0.0,-0.99187,1e-05,1.41941]
[1776704569012,52.84,75350.43,0.0,-0.99188,1e-05,1.41818]
[1776704571384,52.84,75357.43,0.0,-0.99184,1e-05,1.4254]
[1776704572391,52.84,75360.44,0.0,-0.99182,1e-05,1.42851]
[1776704573246,52.84,75360.44,0.0,-0.99182,1e-05,1.42851]
[1776704573437,52.84,75360.44,0.0,-0.99182,1e-05,1.42851]
[1776704573463,52.84,75360.44,0.0,-0.99182,1e-05,1.42851]
[1776704573692,52.84,75360.44,0.0,-0.99182,1e-05,1.42851]
[1776704573789,52.84,75362.06,0.0,-0.99181,1e-05,1.43019]
[1776704575416,52.84,75373.18,0.0,-0.99173,1e-05,1.44174]
[1776704576853,52.84,75373.18,0.0,-0.99173,1e-05,1.44174]
[1776704576956,52.84,75387.01,0.0,-0.99164,1e-05,1.45622]
[1776704577442,52.84,75433.68,0.0,-0.99132,1e-05,1.50595]
[1776704578443,52.84,75484.24,0.0,-0.99096,1e-05,1.56138]
[1776704579448,52.84,75454.6,0.0,-0.99117,1e-05,1.52869]
[1776704580156,52.84,75454.6,0.0,-0.99117,1e-05,1.52869]
[1776704580899,52.84,75454.6,0.0,-0.99117,1e-05,1.52869]
[1776704580929,52.84,75444.36,0.0,-0.99124,1e-05,1.51753]
[1776704581473,52.84,75435.65,0.0,-0.9913,1e-05,1.50808]
[1776704582480,52.84,75435.37,0.0,-0.99131,1e-05,1.50778]
[1776704583487,52.84,75432.72,0.0,-0.99133,1e-05,1.50492]
[1776704584854,52.84,75432.72,0.0,-0.99133,1e-05,1.50492]
[1776704584964,52.84,75427.29,0.0,-0.99136,1e-05,1.49906]
[1776704585509,52.84,75421.29,0.0,-0.9914,1e-05,1.49262]
[1776704586947,52.84,75421.29,0.0,-0.9914,1e-05,1.49262]
[1776704586961,52.84,75414.19,0.0,-0.99145,1e-05,1.48502]
[1776704587202,52.84,75414.19,0.0,-0.99145,1e-05,1.48502]
[1776704587519,52.84,75412.4,0.0,-0.99147,1e-05,1.48311]
[1776704588530,52.84,75418.48,0.0,-0.99142,1e-05,1.48961]
[1776704589534,52.84,75425.63,0.0,-0.99137,1e-05,1.49728]
[1776704590541,52.84,75437.56,0.0,-0.99129,1e-05,1.51015]
[1776704591878,52.84,75437.56,0.0,-0.99129,1e-05,1.51015]
[1776704591923,52.84,75442.74,0.0,-0.99126,1e-05,1.51577]
[1776704592759,52.84,75442.74,0.0,-0.99126,1e-05,1.51577]
[1776704592780,52.84,75438.63,0.0,-0.99128,1e-05,1.51131]
[1776704593562,52.84,75428.15,0.0,-0.99136,1e-05,1.49999]
[1776704594569,52.84,75425.25,0.0,-0.99138,1e-05,1.49687]
[1776704599509,52.84,75425.05,0.0,-0.99138,1e-05,1.49666]
[1776704599605,52.84,75414.56,0.0,-0.99145,1e-05,1.48542]
[1776704600613,52.84,75414.09,0.0,-0.99145,1e-05,1.48491]
[1776704601942,52.84,75414.09,0.0,-0.99145,1e-05,1.48491]
[1776704602044,52.84,75414.02,0.0,-0.99145,1e-05,1.48484]
[1776704602631,52.84,75408.17,0.0,-0.99149,1e-05,1.4786]
[1776704603638,52.84,75412.59,0.0,-0.99146,1e-05,1.48331]
[1776704604645,52.84,75422.99,0.0,-0.99139,1e-05,1.49444]
[1776704605652,52.84,75432.26,0.0,-0.99133,1e-05,1.50442]
[1776704606659,52.84,75429.67,0.0,-0.99135,1e-05,1.50163]
[1776704607666,52.84,75426.3,0.0,-0.99137,1e-05,1.498]
[1776704608673,52.84,75428.92,0.0,-0.99135,1e-05,1.50082]
[1776704612701,52.84,75425.34,0.0,-0.99138,1e-05,1.49562]
[1776704613713,52.84,75417.02,0.0,-0.99144,1e-05,1.48671]
[1776704614716,52.84,75413.1,0.0,-0.99147,1e-05,1.48252]
[1776704615723,52.84,75412.58,0.0,-0.99147,1e-05,1.48197]
[1776704617737,52.84,75410.47,0.0,-0.99149,1e-05,1.47972]
[1776704618754,52.84,75419.38,0.0,-0.99143,1e-05,1.48923]
[1776704619754,52.84,75422.13,0.0,-0.99141,1e-05,1.49218]
[1776704620761,52.84,75426.41,0.0,-0.99138,1e-05,1.49677]
[1776704622774,52.84,75423.96,0.0,-0.99139,1e-05,1.49414]
[1776704623782,52.84,75421.95,0.0,-0.99141,1e-05,1.49199]
[1776704624942,52.84,75421.95,0.0,-0.99141,1e-05,1.49199]
[1776704624972,52.84,75430.22,0.0,-0.99135,1e-05,1.50087]
[1776704625795,52.84,75437.52,0.0,-0.9913,1e-05,1.50876]
[1776704626804,52.84,75436.26,0.0,-0.99131,1e-05,1.50739]
[1776704627936,52.84,75436.26,0.0,-0.99131,1e-05,1.50739]
[1776704628038,52.84,75436.42,0.0,-0.99131,1e-05,1.50757]
[1776704629825,52.84,75442.45,0.0,-0.99126,1e-05,1.5141]
[1776704633906,52.84,75441.3,0.0,-0.99127,1e-05,1.51285]
[1776704633976,52.84,75436.9,0.0,-0.9913,1e-05,1.50809]
[1776704634860,52.84,75435.18,0.0,-0.99132,1e-05,1.50623]
[1776704635867,52.84,75433.73,0.0,-0.99133,1e-05,1.50466]
[1776704636874,52.84,75430.38,0.0,-0.99135,1e-05,1.50105]
[1776704637881,52.84,75433.12,0.0,-0.99133,1e-05,1.504]
[1776704638887,52.84,75438.41,0.0,-0.99129,1e-05,1.50972]
[1776704639942,52.84,75438.41,0.0,-0.99129,1e-05,1.50972]
[1776704639979,52.84,75438.41,0.0,-0.99129,1e-05,1.50972]
[1776704640855,52.84,75438.28,0.0,-0.99129,1e-05,1.50958]
[1776704640903,52.84,75438.16,0.0,-0.99129,1e-05,1.50945]
[1776704641910,52.84,75451.49,0.0,-0.9912,1e-05,1.52393]
[1776704642917,52.84,75447.76,0.0,-0.99123,1e-05,1.51987]
[1776704643924,52.84,75451.7,0.0,-0.9912,1e-05,1.52416]
[1776704645948,52.84,75453.81,0.0,-0.99119,1e-05,1.52647]
[1776704646674,52.84,75453.81,0.0,-0.99119,1e-05,1.52647]
[1776704646949,52.84,75468.5,0.0,-0.99108,1e-05,1.54258]
[1776704647957,52.84,75474.69,0.0,-0.99104,1e-05,1.54941]
[1776704648965,52.84,75480.7,0.0,-0.99099,1e-05,1.55607]
[1776704649795,52.84,75480.7,0.0,-0.99099,1e-05,1.55607]
[1776704649972,52.84,75480.22,0.0,-0.991,1e-05,1.55553]
[1776704650979,52.84,75473.11,0.0,-0.99105,1e-05,1.54766]
[1776704651986,52.84,75472.38,0.0,-0.99105,1e-05,1.54686]
[1776704652993,52.84,75473.73,0.0,-0.99104,1e-05,1.54835]
[1776704654000,52.84,75476.5,0.0,-0.99102,1e-05,1.55141]
[1776704655007,52.84,75485.67,0.0,-0.99096,1e-05,1.56159]
[1776704656020,52.84,75491.82,0.0,-0.99091,1e-05,1.56844]
[1776704657027,52.84,75494.35,0.0,-0.99089,1e-05,1.57127]
[1776704659867,52.84,75495.12,0.0,-0.99089,1e-05,1.57213]
[1776704659966,52.84,75495.12,0.0,-0.99089,1e-05,1.57213]
[1776704660052,52.84,75501.49,0.0,-0.99084,1e-05,1.57927]
[1776704661060,52.84,75515.1,0.0,-0.99074,1e-05,1.59461]
[1776704662067,52.84,75525.07,0.0,-0.99067,1e-05,1.60592]
[1776704663073,52.84,75527.6,0.0,-0.99065,1e-05,1.6088]
[1776704664081,52.84,75524.88,0.0,-0.99067,1e-05,1.60571]
[1776704669117,52.84,75523.75,0.0,-0.99068,1e-05,1.60442]
[1776704670124,52.84,75521.35,0.0,-0.9907,1e-05,1.60169]
[1776704673144,52.84,75511.1,0.0,-0.99078,1e-05,1.58869]
[1776704674152,52.84,75509.57,0.0,-0.99079,1e-05,1.58696]
[1776704676166,52.84,75519.17,0.0,-0.99072,1e-05,1.59781]
[1776704677173,52.84,75521.9,0.0,-0.9907,1e-05,1.60091]
[1776704678180,52.84,75524.96,0.0,-0.99068,1e-05,1.60439]
[1776704680194,52.84,75526.41,0.0,-0.99067,1e-05,1.60604]
[1776704682210,52.84,75528.52,0.0,-0.99065,1e-05,1.60844]
[1776704682919,52.84,75528.52,0.0,-0.99065,1e-05,1.60844]
[1776704683217,52.84,75539.3,0.0,-0.99057,1e-05,1.62076]
[1776704684224,52.84,75539.0,0.0,-0.99057,1e-05,1.62042]
[1776704688252,52.84,75536.45,0.0,-0.99059,1e-05,1.6175]
[1776704690047,52.84,75536.45,0.0,-0.99059,1e-05,1.6175]
[1776704690077,52.84,75534.79,0.0,-0.9906,1e-05,1.6156]
[1776704690266,52.84,75529.65,0.0,-0.99064,1e-05,1.60973]
[1776704691440,52.84,75529.65,0.0,-0.99064,1e-05,1.60973]
[1776704691542,52.84,75524.59,0.0,-0.99068,1e-05,1.60397]
[1776704692280,52.84,75519.56,0.0,-0.99072,1e-05,1.59825]
[1776704693287,52.84,75515.44,0.0,-0.99075,1e-05,1.59359]
[1776704698322,52.84,75514.98,0.0,-0.99075,1e-05,1.59307]
[1776704699329,52.84,75510.85,0.0,-0.99078,1e-05,1.5884]
[1776704702373,52.84,75509.87,0.0,-0.99079,1e-05,1.5873]
[1776704702471,52.84,75509.61,0.0,-0.99079,1e-05,1.58701]
[1776704703166,52.84,75509.61,0.0,-0.99079,1e-05,1.58701]
[1776704702767,52.84,75506.7,0.0,-0.99081,1e-05,1.58373]
[1776704703422,52.84,75505.57,0.0,-0.99082,1e-05,1.58246]
[1776704705689,52.84,75499.37,0.0,-0.99087,1e-05,1.5755]
[1776704706578,52.84,75499.37,0.0,-0.99087,1e-05,1.5755]
[1776704706699,52.84,75499.37,0.0,-0.99087,1e-05,1.5755]
[1776704707002,52.84,75494.32,0.0,-0.9909,1e-05,1.56985]
[1776704707562,52.84,75490.37,0.0,-0.99093,1e-05,1.56544]
[1776704708406,52.84,75489.24,0.0,-0.99094,1e-05,1.56418]
[1776704709414,52.84,75495.12,0.0,-0.9909,1e-05,1.57074]
[1776704710419,52.84,75498.9,0.0,-0.99087,1e-05,1.57497]
[1776704712434,52.84,75492.51,0.0,-0.99092,1e-05,1.56782]
[1776704713440,52.84,75489.55,0.0,-0.99094,1e-05,1.56452]
[1776704716462,52.84,75486.18,0.0,-0.99096,1e-05,1.56077]
[1776704721498,52.84,75485.43,0.0,-0.99097,1e-05,1.55994]
[1776704725202,52.84,75485.91,0.0,-0.99096,1e-05,1.56047]
[1776704724519,52.84,75480.32,0.0,-0.991,1e-05,1.55426]
[1776704725526,52.84,75480.29,0.0,-0.991,1e-05,1.55423]
[1776704727540,52.84,75488.78,0.0,-0.99094,1e-05,1.56366]
[1776704729195,52.84,75488.78,0.0,-0.99094,1e-05,1.56366]
[1776704729270,52.84,75490.05,0.0,-0.99093,1e-05,1.56508]
[1776704729671,52.84,75490.05,0.0,-0.99093,1e-05,1.56508]
[1776704729699,52.84,75492.82,0.0,-0.99091,1e-05,1.56817]
[1776704730844,52.84,75492.82,0.0,-0.99091,1e-05,1.56817]
[1776704730939,52.84,75492.82,0.0,-0.99091,1e-05,1.56817]
[1776704731018,52.84,75499.45,0.0,-0.99087,1e-05,1.57419]
[1776704731568,52.84,75502.14,0.0,-0.99085,1e-05,1.57721]
[1776704733582,52.84,75503.5,0.0,-0.99084,1e-05,1.57873]
[1776704735188,52.84,75503.5,0.0,-0.99084,1e-05,1.57873]
[1776704735246,52.84,75503.53,0.0,-0.99084,1e-05,1.57877]
[1776704737746,52.84,75501.71,0.0,-0.99086,1e-05,1.57673]
[1776704737941,52.84,75501.71,0.0,-0.99086,1e-05,1.57673]
[1776704737956,52.84,75498.32,0.0,-0.99088,1e-05,1.57293]
[1776704741371,52.84,75496.34,0.0,-0.9909,1e-05,1.57071]
[1776704741441,52.84,75496.34,0.0,-0.9909,1e-05,1.57071]
[1776704743866,52.84,75494.34,0.0,-0.99091,1e-05,1.56848]
[1776704743940,52.84,75494.34,0.0,-0.99091,1e-05,1.56848]
[1776704743967,52.84,75487.99,0.0,-0.99096,1e-05,1.5614]
[1776704744616,52.84,75487.99,0.0,-0.99096,1e-05,1.5614]
[1776704744690,52.84,75487.99,0.0,-0.99096,1e-05,1.5614]
[1776704744710,52.84,75485.86,0.0,-0.99097,1e-05,1.55903]
[1776704746429,52.84,75487.83,0.0,-0.99096,1e-05,1.56122]
[1776704746435,52.84,75487.83,0.0,-0.99096,1e-05,1.56122]
[1776704750702,52.84,75498.82,0.0,-0.99088,1e-05,1.57349]
[1776704751826,52.84,75498.82,0.0,-0.99088,1e-05,1.57349]
[1776704751939,52.84,75498.82,0.0,-0.99088,1e-05,1.57349]
[1776704752016,52.84,75501.92,0.0,-0.99086,1e-05,1.57696]
[1776704752974,52.84,75501.92,0.0,-0.99086,1e-05,1.57696]
[1776704753198,52.84,75501.92,0.0,-0.99086,1e-05,1.57696]
[1776704753294,52.84,75502.9,0.0,-0.99085,1e-05,1.57806]
[1776704754730,52.84,75512.62,0.0,-0.99078,1e-05,1.589]
[1776704757263,52.84,75515.5,0.0,-0.99076,1e-05,1.59225]
[1776704756744,52.84,75513.75,0.0,-0.99077,1e-05,1.59028]
[1776704757435,52.84,75513.75,0.0,-0.99077,1e-05,1.59028]
[1776704761618,52.84,75512.76,0.0,-0.99078,1e-05,1.58916]
[1776704761695,52.84,75512.76,0.0,-0.99078,1e-05,1.58916]
[1776704762083,52.84,75512.76,0.0,-0.99078,1e-05,1.58916]
[1776704762187,52.84,75512.76,0.0,-0.99078,1e-05,1.58916]
[1776704762288,52.84,75512.86,0.0,-0.99078,1e-05,1.58927]
[1776704764058,52.84,75512.74,0.0,-0.99078,1e-05,1.58914]
[1776704764188,52.84,75512.74,0.0,-0.99078,1e-05,1.58914]
[1776704766833,52.84,75522.32,0.0,-0.99071,1e-05,1.59998]
[1776704767839,52.84,75530.52,0.0,-0.99064,1e-05,1.6093]
[1776704768843,52.84,75534.64,0.0,-0.99061,1e-05,1.61401]
[1776704769850,52.84,75543.88,0.0,-0.99054,1e-05,1.6246]
[1776704770857,52.84,75545.64,0.0,-0.99053,1e-05,1.62662]
[1776704773877,52.84,75559.27,0.0,-0.99043,1e-05,1.64235]
[1776704774884,52.84,75564.9,0.0,-0.99039,1e-05,1.64889]
[1776704779927,52.84,75577.4,0.0,-0.99029,1e-05,1.66348]
[1776704780948,52.84,75587.57,0.0,-0.99021,1e-05,1.67542]
[1776704781945,52.84,75587.73,0.0,-0.99021,1e-05,1.67561]
[1776704782951,52.84,75583.2,0.0,-0.99025,1e-05,1.67028]
[1776704783961,52.84,75578.52,0.0,-0.99028,1e-05,1.66479]
[1776704784968,52.84,75571.86,0.0,-0.99033,1e-05,1.657]
[1776704785975,52.84,75566.09,0.0,-0.99038,1e-05,1.65027]
[1776704787989,52.84,75563.15,0.0,-0.9904,1e-05,1.64686]
[1776704788996,52.84,75559.32,0.0,-0.99043,1e-05,1.64241]
[1776704790007,52.84,75554.82,0.0,-0.99046,1e-05,1.6372]
[1776704792018,52.84,75546.54,0.0,-0.99053,1e-05,1.62623]
[1776704793892,52.84,75544.77,0.0,-0.99055,1e-05,1.62419]
[1776704793936,52.84,75544.77,0.0,-0.99055,1e-05,1.62419]
[1776704796102,52.84,75546.64,0.0,-0.99053,1e-05,1.62634]
[1776704796187,52.84,75546.64,0.0,-0.99053,1e-05,1.62634]
[1776704796266,52.84,75548.0,0.0,-0.99052,1e-05,1.62791]
[1776704797459,52.84,75549.3,0.0,-0.99051,1e-05,1.62941]
[1776704797689,52.84,75549.3,0.0,-0.99051,1e-05,1.62941]
[1776704803099,52.84,75555.89,0.0,-0.99046,1e-05,1.63701]
[1776704804235,52.84,75555.89,0.0,-0.99046,1e-05,1.63701]
[1776704804440,52.84,75557.8,0.0,-0.99045,1e-05,1.63922]
[1776704806148,52.84,75558.24,0.0,-0.99044,1e-05,1.63973]
[1776704806192,52.84,75558.24,0.0,-0.99044,1e-05,1.63973]
[1776704806241,52.84,75548.1,0.0,-0.99052,1e-05,1.62802]
[1776704806706,52.84,75548.1,0.0,-0.99052,1e-05,1.62802]
[1776704806935,52.84,75548.1,0.0,-0.99052,1e-05,1.62802]
[1776704807127,52.84,75542.01,0.0,-0.99057,1e-05,1.62103]
[1776704809141,52.84,75540.33,0.0,-0.99058,1e-05,1.6191]
[1776704811164,52.84,75539.4,0.0,-0.99059,1e-05,1.61803]
[1776704811189,52.84,75539.4,0.0,-0.99059,1e-05,1.61803]
[1776704813901,52.84,75537.27,0.0,-0.9906,1e-05,1.6156]
[1776704813936,52.84,75537.27,0.0,-0.9906,1e-05,1.6156]
[1776704814797,52.84,75537.48,0.0,-0.9906,1e-05,1.61584]
[1776704814935,52.84,75537.48,0.0,-0.9906,1e-05,1.61584]
[1776704815183,52.84,75535.71,0.0,-0.99061,1e-05,1.61381]
[1776704820218,52.84,75537.36,0.0,-0.9906,1e-05,1.6157]
[1776704821225,52.84,75524.2,0.0,-0.9907,1e-05,1.6007]
[1776704822238,52.84,75507.35,0.0,-0.99082,1e-05,1.58166]
[1776704823242,52.84,75510.91,0.0,-0.9908,1e-05,1.58567]
[1776704826263,52.84,75505.98,0.0,-0.99083,1e-05,1.58012]
[1776704828759,52.84,75508.74,0.0,-0.99081,1e-05,1.58323]
[1776704828935,52.84,75508.74,0.0,-0.99081,1e-05,1.58323]
[1776704834319,52.84,75508.98,0.0,-0.99081,1e-05,1.5835]
[1776704837342,52.84,75508.16,0.0,-0.99082,1e-05,1.58257]
[1776704837445,52.84,75507.86,0.0,-0.99082,1e-05,1.58224]
[1776704838469,52.84,75507.73,0.0,-0.99082,1e-05,1.58209]
[1776704838687,52.84,75507.73,0.0,-0.99082,1e-05,1.58209]
[1776704839357,52.84,75512.2,0.0,-0.99079,1e-05,1.58712]
[1776704840364,52.84,75519.82,0.0,-0.99073,1e-05,1.59574]
[1776704841371,52.84,75525.23,0.0,-0.99069,1e-05,1.60187]
[1776704841949,52.84,75525.23,0.0,-0.99069,1e-05,1.60187]
[1776704842189,52.84,75525.23,0.0,-0.99069,1e-05,1.60187]
[1776704842378,52.84,75528.29,0.0,-0.99067,1e-05,1.60535]
[1776704844392,52.84,75531.3,0.0,-0.99065,1e-05,1.60878]
[1776704845399,52.84,75537.38,0.0,-0.9906,1e-05,1.61572]
[1776704846406,52.84,75545.4,0.0,-0.99054,1e-05,1.62492]
[1776704847413,52.84,75548.32,0.0,-0.99052,1e-05,1.62828]
[1776704848420,52.84,75553.92,0.0,-0.99048,1e-05,1.63473]
[1776704850054,52.84,75555.35,0.0,-0.99047,1e-05,1.63639]
[1776704850190,52.84,75555.35,0.0,-0.99047,1e-05,1.63639]
[1776704850909,52.84,75555.35,0.0,-0.99047,1e-05,1.63639]
[1776704850935,52.84,75555.35,0.0,-0.99047,1e-05,1.63639]
[1776704850956,52.84,75554.76,0.0,-0.99047,1e-05,1.6357]
[1776704854465,52.84,75549.92,0.0,-0.99052,1e-05,1.62869]
[1776704855681,52.84,75549.92,0.0,-0.99052,1e-05,1.62869]
[1776704855692,52.84,75549.92,0.0,-0.99052,1e-05,1.62869]
[1776704859592,52.84,75550.91,0.0,-0.99051,1e-05,1.62983]
[1776704859696,52.84,75550.91,0.0,-0.99051,1e-05,1.62983]
[1776704859899,52.84,75550.91,0.0,-0.99051,1e-05,1.62983]
[1776704859939,52.84,75550.91,0.0,-0.99051,1e-05,1.62983]
[1776704859999,52.84,75547.87,0.0,-0.99053,1e-05,1.62633]
[1776704861513,52.84,75554.24,0.0,-0.99048,1e-05,1.63367]
[1776704862518,52.84,75551.08,0.0,-0.99051,1e-05,1.63003]
[1776704863610,52.84,75551.08,0.0,-0.99051,1e-05,1.63003]
[1776704863707,52.84,75551.08,0.0,-0.99051,1e-05,1.63003]
[1776704863712,52.84,75544.85,0.0,-0.99055,1e-05,1.62286]
[1776704864533,52.84,75540.79,0.0,-0.99058,1e-05,1.61821]
[1776704866709,52.84,75540.89,0.0,-0.99058,1e-05,1.61832]
[1776704866936,52.84,75540.89,0.0,-0.99058,1e-05,1.61832]
[1776704871144,52.84,75541.97,0.0,-0.99058,1e-05,1.61956]
[1776704871192,52.84,75541.97,0.0,-0.99058,1e-05,1.61956]
[1776704871252,52.84,75541.51,0.0,-0.99058,1e-05,1.61903]
[1776704873153,52.84,75541.9,0.0,-0.99058,1e-05,1.61948]
[1776704873193,52.84,75541.9,0.0,-0.99058,1e-05,1.61948]
[1776704873238,52.84,75537.69,0.0,-0.99061,1e-05,1.61466]
[1776704878631,52.84,75539.81,0.0,-0.99059,1e-05,1.61708]
[1776704884049,52.84,75540.34,0.0,-0.99059,1e-05,1.61769]
[1776704884120,52.84,75591.24,0.0,-0.9902,1e-05,1.67683]
[1776704885436,52.84,75591.24,0.0,-0.9902,1e-05,1.67683]
[1776704885444,52.84,75640.29,0.0,-0.98981,1e-05,1.73546]
[1776704885697,52.84,75652.12,0.0,-0.98972,1e-05,1.74984]
[1776704886712,52.84,75649.86,0.0,-0.98974,1e-05,1.74709]
[1776704889665,52.84,75648.15,0.0,-0.98975,1e-05,1.745]
[1776704889732,52.84,75647.64,0.0,-0.98976,1e-05,1.74438]
[1776704890920,52.84,75647.64,0.0,-0.98976,1e-05,1.74438]
[1776704891747,52.84,75636.19,0.0,-0.98985,1e-05,1.7305]
[1776704892755,52.84,75642.8,0.0,-0.98979,1e-05,1.7385]
[1776704893761,52.84,75640.64,0.0,-0.98981,1e-05,1.73588]
[1776704895774,52.84,75636.32,0.0,-0.98985,1e-05,1.73065]
[1776704897194,52.84,75636.32,0.0,-0.98985,1e-05,1.73065]
[1776704897214,52.84,75626.49,0.0,-0.98992,1e-05,1.7188]
[1776704897788,52.84,75623.53,0.0,-0.98995,1e-05,1.71525]
[1776704898796,52.84,75623.02,0.0,-0.98995,1e-05,1.71463]
[1776704901194,52.84,75623.99,0.0,-0.98994,1e-05,1.7158]
[1776704901213,52.84,75623.75,0.0,-0.98995,1e-05,1.71551]
[1776704906852,52.84,75623.3,0.0,-0.98995,1e-05,1.71497]
[1776704909873,52.84,75618.23,0.0,-0.98999,1e-05,1.70889]
[1776704911887,52.84,75613.69,0.0,-0.99003,1e-05,1.70199]
[1776704912895,52.84,75621.98,0.0,-0.98997,1e-05,1.71191]
[1776704913902,52.84,75625.2,0.0,-0.98994,1e-05,1.71577]
[1776704915192,52.84,75625.2,0.0,-0.98994,1e-05,1.71577]
[1776704915260,52.84,75629.5,0.0,-0.98991,1e-05,1.72094]
[1776704915922,52.84,75633.47,0.0,-0.98988,1e-05,1.72572]
[1776704916925,52.84,75640.37,0.0,-0.98982,1e-05,1.73406]
[1776704917930,52.84,75644.07,0.0,-0.98979,1e-05,1.73855]
[1776704919055,52.84,75644.07,0.0,-0.98979,1e-05,1.73855]
[1776704919079,52.84,75647.06,0.0,-0.98977,1e-05,1.74218]
[1776704919944,52.84,75652.62,0.0,-0.98972,1e-05,1.74895]
[1776704921311,52.84,75653.69,0.0,-0.98972,1e-05,1.75026]
[1776704923973,52.84,75656.25,0.0,-0.98969,1e-05,1.75338]
[1776704925987,52.84,75660.43,0.0,-0.98966,1e-05,1.7585]
[1776704928006,52.84,75635.43,0.0,-0.98986,1e-05,1.72809]
[1776704929201,52.84,75635.43,0.0,-0.98986,1e-05,1.72809]
[1776704929301,52.84,75634.44,0.0,-0.98987,1e-05,1.72689]
[1776704930936,52.84,75634.9,0.0,-0.98987,1e-05,1.72745]
[1776704931024,52.84,75633.29,0.0,-0.98988,1e-05,1.72551]
[1776704932031,52.84,75631.31,0.0,-0.98989,1e-05,1.72312]
[1776704937066,52.84,75633.02,0.0,-0.98988,1e-05,1.72518]
[1776704938303,52.84,75633.02,0.0,-0.98988,1e-05,1.72518]
[1776704938464,52.84,75633.02,0.0,-0.98988,1e-05,1.72518]
[1776704938509,52.84,75633.28,0.0,-0.98988,1e-05,1.7255]
[1776704939080,52.84,75645.64,0.0,-0.98978,1e-05,1.74046]
[1776704940087,52.84,75650.39,0.0,-0.98974,1e-05,1.74623]
[1776704942101,52.84,75659.51,0.0,-0.98967,1e-05,1.75737]
[1776704943108,52.84,75666.11,0.0,-0.98961,1e-05,1.76546]
[1776704944115,52.84,75672.82,0.0,-0.98956,1e-05,1.77372]
[1776704945436,52.84,75672.82,0.0,-0.98956,1e-05,1.77372]
[1776704945537,52.84,75677.52,0.0,-0.98952,1e-05,1.77953]
[1776704946131,52.84,75680.05,0.0,-0.9895,1e-05,1.78266]
[1776704947138,52.84,75681.66,0.0,-0.98949,1e-05,1.78465]
[1776704952173,52.84,75682.57,0.0,-0.98948,1e-05,1.78578]
[1776704955202,52.84,75681.12,0.0,-0.98949,1e-05,1.78398]
[1776704955438,52.84,75681.12,0.0,-0.98949,1e-05,1.78398]
[1776704955479,52.84,75672.93,0.0,-0.98956,1e-05,1.77386]
[1776704956201,52.84,75668.82,0.0,-0.98959,1e-05,1.7688]
[1776704957208,52.84,75665.6,0.0,-0.98962,1e-05,1.76484]
[1776704960752,52.84,75664.43,0.0,-0.98963,1e-05,1.7634]
[1776704961236,52.84,75654.31,0.0,-0.98971,1e-05,1.75101]
[1776704962243,52.84,75640.79,0.0,-0.98982,1e-05,1.73457]
[1776704963190,52.84,75640.79,0.0,-0.98982,1e-05,1.73457]
[1776704963250,52.84,75637.18,0.0,-0.98985,1e-05,1.7302]
[1776704968285,52.84,75638.29,0.0,-0.98984,1e-05,1.73155]
[1776704972312,52.84,75636.67,0.0,-0.98986,1e-05,1.7281]
[1776704973320,52.84,75634.9,0.0,-0.98987,1e-05,1.72596]
[1776704975333,52.84,75632.82,0.0,-0.98989,1e-05,1.72346]
[1776704980373,52.84,75631.03,0.0,-0.98991,1e-05,1.7213]
[1776704983393,52.84,75624.0,0.0,-0.98996,1e-05,1.71285]
[1776704984401,52.84,75621.54,0.0,-0.98998,1e-05,1.7099]
[1776704985412,52.84,75620.19,0.0,-0.98999,1e-05,1.70829]
[1776704986419,52.84,75617.88,0.0,-0.99001,1e-05,1.70552]
[1776704987203,52.84,75617.88,0.0,-0.99001,1e-05,1.70552]
[1776704987426,52.84,75617.36,0.0,-0.99001,1e-05,1.7049]
[1776704988433,52.84,75603.74,0.0,-0.99012,1e-05,1.68869]
[1776704989440,52.84,75597.32,0.0,-0.99017,1e-05,1.68109]
[1776704994475,52.84,75597.89,0.0,-0.99017,1e-05,1.68177]
[1776704995482,52.84,75602.17,0.0,-0.99013,1e-05,1.68683]
[1776704999510,52.84,75600.32,0.0,-0.99015,1e-05,1.68464]
[1776705000517,52.84,75598.64,0.0,-0.99016,1e-05,1.68265]
[1776705003538,52.84,75601.79,0.0,-0.99013,1e-05,1.68638]
[1776705004546,52.84,75618.98,0.0,-0.99,1e-05,1.70684]
[1776705005553,52.84,75628.35,0.0,-0.98993,1e-05,1.71807]
[1776705006560,52.84,75631.61,0.0,-0.9899,1e-05,1.722]
[1776705006942,52.84,75631.61,0.0,-0.9899,1e-05,1.722]
[1776705007567,52.84,75632.3,0.0,-0.98989,1e-05,1.72283]
[1776705008574,52.84,75630.14,0.0,-0.98991,1e-05,1.72023]
[1776705010588,52.84,75631.56,0.0,-0.9899,1e-05,1.72194]
[1776705014615,52.84,75636.22,0.0,-0.98986,1e-05,1.72756]
[1776705015623,52.84,75638.12,0.0,-0.98985,1e-05,1.72985]
[1776705017637,52.84,75641.16,0.0,-0.98982,1e-05,1.73353]
[1776705018644,52.84,75649.98,0.0,-0.98975,1e-05,1.74424]
[1776705019651,52.84,75650.16,0.0,-0.98975,1e-05,1.74446]
[1776705021665,52.84,75651.88,0.0,-0.98974,1e-05,1.74655]
[1776705022679,52.84,75654.56,0.0,-0.98972,1e-05,1.74982]
[1776705023680,52.84,75646.76,0.0,-0.98978,1e-05,1.74032]
[1776705024687,52.84,75645.7,0.0,-0.98979,1e-05,1.73904]
[1776705026701,52.84,75642.71,0.0,-0.98981,1e-05,1.73541]
[1776705027708,52.84,75640.45,0.0,-0.98983,1e-05,1.73267]
[1776705029196,52.84,75638.15,0.0,-0.98985,1e-05,1.72989]
[1776705030729,52.84,75644.19,0.0,-0.9898,1e-05,1.7372]
[1776705031736,52.84,75649.56,0.0,-0.98977,1e-05,1.74223]
[1776705034193,52.84,75649.76,0.0,-0.98976,1e-05,1.74247]
[1776705034201,52.84,75655.3,0.0,-0.98972,1e-05,1.74922]
[1776705036205,52.84,75656.41,0.0,-0.98971,1e-05,1.75057]
[1776705036309,52.84,75655.22,0.0,-0.98972,1e-05,1.74912]
[1776705036771,52.84,75650.73,0.0,-0.98976,1e-05,1.74365]
[1776705037778,52.84,75646.21,0.0,-0.98979,1e-05,1.73816]
[1776705041806,52.84,75632.73,0.0,-0.9899,1e-05,1.72186]
[1776705042815,52.84,75616.88,0.0,-0.99003,1e-05,1.70286]
[1776705043823,52.84,75614.11,0.0,-0.99005,1e-05,1.69955]
[1776705045471,52.84,75614.11,0.0,-0.99005,1e-05,1.69955]
[1776705045478,52.84,75618.79,0.0,-0.99001,1e-05,1.70514]
[1776705047436,52.84,75617.14,0.0,-0.99002,1e-05,1.70317]
[1776705047538,52.84,75618.24,0.0,-0.99001,1e-05,1.70448]
[1776705051878,52.84,75628.47,0.0,-0.98993,1e-05,1.71674]
[1776705052885,52.84,75640.59,0.0,-0.98984,1e-05,1.73135]
[1776705053892,52.84,75645.51,0.0,-0.9898,1e-05,1.73731]
[1776705056602,52.84,75645.43,0.0,-0.9898,1e-05,1.73721]
[1776705056691,52.84,75644.91,0.0,-0.9898,1e-05,1.73658]
[1776705057251,52.84,75644.91,0.0,-0.9898,1e-05,1.73658]
[1776705057437,52.84,75644.91,0.0,-0.9898,1e-05,1.73658]
[1776705057520,52.84,75644.62,0.0,-0.98981,1e-05,1.73623]
[1776705058927,52.84,75638.51,0.0,-0.98985,1e-05,1.72884]
[1776705059934,52.84,75641.62,0.0,-0.98983,1e-05,1.7326]
[1776705060804,52.84,75641.62,0.0,-0.98983,1e-05,1.7326]
[1776705060935,52.84,75641.62,0.0,-0.98983,1e-05,1.7326]
[1776705065976,52.84,75644.33,0.0,-0.98981,1e-05,1.73588]
[1776705070007,52.84,75651.54,0.0,-0.98975,1e-05,1.74464]
[1776705072284,52.84,75653.48,0.0,-0.98973,1e-05,1.747]
[1776705072435,52.84,75653.48,0.0,-0.98973,1e-05,1.747]
[1776705072536,52.84,75655.62,0.0,-0.98972,1e-05,1.74961]
[1776705073463,52.84,75655.62,0.0,-0.98972,1e-05,1.74961]
[1776705073500,52.84,75653.84,0.0,-0.98973,1e-05,1.74744]
[1776705079067,52.84,75657.57,0.0,-0.9897,1e-05,1.75199]
[1776705080082,52.84,75667.32,0.0,-0.98962,1e-05,1.76393]
[1776705082096,52.84,75667.98,0.0,-0.98962,1e-05,1.76474]
[1776705082874,52.84,75667.98,0.0,-0.98962,1e-05,1.76474]
[1776705082936,52.84,75667.98,0.0,-0.98962,1e-05,1.76474]
[1776705088140,52.84,75668.01,0.0,-0.98962,1e-05,1.76478]
[1776705090154,52.84,75672.89,0.0,-0.98958,1e-05,1.77078]
[1776705091229,52.84,75672.89,0.0,-0.98958,1e-05,1.77078]
[1776705095237,52.84,75675.45,0.0,-0.98956,1e-05,1.77242]
[1776705096195,52.84,75681.96,0.0,-0.98951,1e-05,1.78046]
[1776705097203,52.84,75691.37,0.0,-0.98943,1e-05,1.79214]
[1776705098209,52.84,75691.64,0.0,-0.98943,1e-05,1.79247]
[1776705103251,52.84,75688.03,0.0,-0.98946,1e-05,1.78799]
[1776705105263,52.84,75691.67,0.0,-0.98943,1e-05,1.79251]
[1776705106928,52.84,75694.22,0.0,-0.98941,1e-05,1.79569]
[1776705106943,52.84,75694.22,0.0,-0.98941,1e-05,1.79569]
[1776705108150,52.84,75693.4,0.0,-0.98942,1e-05,1.79466]
[1776705108197,52.84,75693.4,0.0,-0.98942,1e-05,1.79466]
[1776705108283,52.84,75691.76,0.0,-0.98943,1e-05,1.79262]
[1776705110298,52.84,75686.75,0.0,-0.98947,1e-05,1.7864]
[1776705111454,52.84,75686.75,0.0,-0.98947,1e-05,1.7864]
[1776705111711,52.84,75686.75,0.0,-0.98947,1e-05,1.7864]
[1776705114325,52.84,75676.33,0.0,-0.98956,1e-05,1.77351]
[1776705115333,52.84,75688.75,0.0,-0.98946,1e-05,1.78888]
[1776705116340,52.84,75697.91,0.0,-0.98938,1e-05,1.80029]
[1776705117347,52.84,75699.98,0.0,-0.98936,1e-05,1.80287]
[1776705119141,52.84,75700.67,0.0,-0.98936,1e-05,1.80373]
[1776705119193,52.84,75700.67,0.0,-0.98936,1e-05,1.80373]
[1776705120589,52.84,75699.31,0.0,-0.98937,1e-05,1.80204]
[1776705120688,52.84,75699.31,0.0,-0.98937,1e-05,1.80204]
[1776705120640,52.84,75697.62,0.0,-0.98938,1e-05,1.79992]
[1776705123389,52.84,75689.07,0.0,-0.98945,1e-05,1.78928]
[1776705124396,52.84,75693.54,0.0,-0.98942,1e-05,1.79484]
[1776705125499,52.84,75693.54,0.0,-0.98942,1e-05,1.79484]
[1776705125562,52.84,75707.45,0.0,-0.9893,1e-05,1.81223]
[1776705126415,52.84,75718.43,0.0,-0.98921,1e-05,1.82605]
[1776705127422,52.84,75719.99,0.0,-0.98919,1e-05,1.82802]
[1776705128865,52.84,75719.8,0.0,-0.9892,1e-05,1.82778]
[1776705130442,52.84,75710.48,0.0,-0.98927,1e-05,1.81603]
[1776705131449,52.84,75707.49,0.0,-0.9893,1e-05,1.81228]
[1776705132465,52.84,75697.24,0.0,-0.98939,1e-05,1.79945]
[1776705133473,52.84,75691.34,0.0,-0.98943,1e-05,1.7921]
[1776705135613,52.84,75689.59,0.0,-0.98945,1e-05,1.78992]
[1776705135693,52.84,75689.59,0.0,-0.98945,1e-05,1.78992]
[1776705136494,52.84,75696.97,0.0,-0.98939,1e-05,1.79911]
[1776705137501,52.84,75708.15,0.0,-0.98929,1e-05,1.81311]
[1776705138384,52.84,75708.15,0.0,-0.98929,1e-05,1.81311]
[1776705138436,52.84,75708.15,0.0,-0.98929,1e-05,1.81311]
[1776705138508,52.84,75709.01,0.0,-0.98929,1e-05,1.81419]
[1776705140893,52.84,75707.55,0.0,-0.9893,1e-05,1.81235]
[1776705140942,52.84,75707.55,0.0,-0.9893,1e-05,1.81235]
[1776705141060,52.84,75707.55,0.0,-0.9893,1e-05,1.81235]
[1776705141194,52.84,75707.55,0.0,-0.9893,1e-05,1.81235]
[1776705141528,52.84,75706.89,0.0,-0.9893,1e-05,1.81153]
[1776705146564,52.84,75706.08,0.0,-0.98931,1e-05,1.81051]
[1776705147081,52.84,75706.08,0.0,-0.98931,1e-05,1.81051]
[1776705147205,52.84,75706.08,0.0,-0.98931,1e-05,1.81051]
[1776705148578,52.84,75697.12,0.0,-0.98939,1e-05,1.7993]
[1776705149585,52.84,75684.19,0.0,-0.98949,1e-05,1.78322]
[1776705150594,52.84,75681.41,0.0,-0.98952,1e-05,1.77978]
[1776705151601,52.84,75684.37,0.0,-0.9895,1e-05,1.78193]
[1776705152881,52.84,75684.46,0.0,-0.9895,1e-05,1.78204]
[1776705152942,52.84,75684.46,0.0,-0.9895,1e-05,1.78204]
[1776705153440,52.84,75684.46,0.0,-0.9895,1e-05,1.78204]
[1776705153695,52.84,75684.46,0.0,-0.9895,1e-05,1.78204]
[1776705153620,52.84,75683.54,0.0,-0.98951,1e-05,1.7809]
[1776705154932,52.84,75683.06,0.0,-0.98951,1e-05,1.7803]
[1776705155631,52.84,75679.97,0.0,-0.98954,1e-05,1.77648]
[1776705157667,52.84,75691.8,0.0,-0.98944,1e-05,1.79115]
[1776705158761,52.84,75691.8,0.0,-0.98944,1e-05,1.79115]
[1776705158674,52.84,75692.91,0.0,-0.98943,1e-05,1.79253]
[1776705160688,52.84,75684.78,0.0,-0.9895,1e-05,1.78243]
[1776705161696,52.84,75679.28,0.0,-0.98954,1e-05,1.77563]
[1776705162705,52.84,75671.21,0.0,-0.98961,1e-05,1.76569]
[1776705163711,52.84,75670.97,0.0,-0.98961,1e-05,1.7654]
[1776705166209,52.84,75670.62,0.0,-0.98961,1e-05,1.76497]
[1776705166435,52.84,75670.62,0.0,-0.98961,1e-05,1.76497]
[1776705166579,52.84,75670.62,0.0,-0.98961,1e-05,1.76497]
[1776705166691,52.84,75670.62,0.0,-0.98961,1e-05,1.76497]
[1776705166732,52.84,75670.84,0.0,-0.98961,1e-05,1.76524]
[1776705169753,52.84,75666.14,0.0,-0.98965,1e-05,1.75947]
[1776705171746,52.84,75667.06,0.0,-0.98964,1e-05,1.76059]
[1776705171938,52.84,75668.26,0.0,-0.98963,1e-05,1.76207]
[1776705172787,52.84,75671.45,0.0,-0.98961,1e-05,1.76599]
[1776705175211,52.84,75673.9,0.0,-0.98959,1e-05,1.769]
[1776705175435,52.84,75673.9,0.0,-0.98959,1e-05,1.769]
[1776705175536,52.84,75673.9,0.0,-0.98959,1e-05,1.769]
[1776705180844,52.84,75665.86,0.0,-0.98965,1e-05,1.75912]
[1776705181851,52.84,75657.48,0.0,-0.98972,1e-05,1.74888]
[1776705183339,52.84,75657.48,0.0,-0.98972,1e-05,1.74888]
[1776705183435,52.84,75657.48,0.0,-0.98972,1e-05,1.74888]
[1776705183440,52.84,75656.15,0.0,-0.98973,1e-05,1.74726]
[1776705185880,52.84,75660.01,0.0,-0.9897,1e-05,1.75197]
[1776705187505,52.84,75660.01,0.0,-0.9897,1e-05,1.75197]
[1776705187691,52.84,75660.01,0.0,-0.9897,1e-05,1.75197]
[1776705187843,52.84,75661.34,0.0,-0.98969,1e-05,1.75359]
[1776705187935,52.84,75661.34,0.0,-0.98969,1e-05,1.75359]
[1776705187997,52.84,75660.56,0.0,-0.98969,1e-05,1.75264]
[1776705193663,52.84,75660.02,0.0,-0.9897,1e-05,1.75198]
[1776705197650,52.84,75662.63,0.0,-0.98968,1e-05,1.75517]
[1776705197694,52.84,75662.63,0.0,-0.98968,1e-05,1.75517]
[1776705203000,52.84,75664.25,0.0,-0.98966,1e-05,1.75715]
[1776705204011,52.84,75668.4,0.0,-0.98963,1e-05,1.76224]
[1776705205692,52.84,75668.4,0.0,-0.98963,1e-05,1.76224]
[1776705205790,52.84,75670.92,0.0,-0.98961,1e-05,1.76533]
[1776705205935,52.84,75670.92,0.0,-0.98961,1e-05,1.76533]
[1776705206145,52.84,75670.92,0.0,-0.98961,1e-05,1.76533]
[1776705206188,52.84,75670.92,0.0,-0.98961,1e-05,1.76533]
[1776705206245,52.84,75671.66,0.0,-0.9896,1e-05,1.76624]
[1776705210981,52.84,75670.63,0.0,-0.98961,1e-05,1.76498]
[1776705211191,52.84,75670.63,0.0,-0.98961,1e-05,1.76498]
[1776705212063,52.84,75664.46,0.0,-0.98967,1e-05,1.7559]
[1776705215268,52.84,75664.17,0.0,-0.98967,1e-05,1.75555]
[1776705215424,52.84,75664.17,0.0,-0.98967,1e-05,1.75555]
[1776705215438,52.84,75664.17,0.0,-0.98967,1e-05,1.75555]
[1776705215482,52.84,75668.33,0.0,-0.98964,1e-05,1.76064]
[1776705221126,52.84,75668.29,0.0,-0.98964,1e-05,1.76059]
[1776705226162,52.84,75666.78,0.0,-0.98965,1e-05,1.75874]
[1776705229554,52.84,75667.52,0.0,-0.98965,1e-05,1.75965]
[1776705229698,52.84,75667.52,0.0,-0.98965,1e-05,1.75965]
[1776705230173,52.84,75667.63,0.0,-0.98965,1e-05,1.75979]
[1776705230191,52.84,75667.63,0.0,-0.98965,1e-05,1.75979]
[1776705230293,52.84,75667.01,0.0,-0.98965,1e-05,1.75903]
[1776705235225,52.84,75672.97,0.0,-0.9896,1e-05,1.76634]
[1776705236232,52.84,75686.62,0.0,-0.98949,1e-05,1.78319]
[1776705237239,52.84,75695.21,0.0,-0.98942,1e-05,1.79386]
[1776705238589,52.84,75695.21,0.0,-0.98942,1e-05,1.79386]
[1776705238697,52.84,75695.21,0.0,-0.98942,1e-05,1.79386]
[1776705238796,52.84,75695.32,0.0,-0.98942,1e-05,1.794]
[1776705243919,52.84,75697.1,0.0,-0.9894,1e-05,1.79622]
[1776705243938,52.84,75697.1,0.0,-0.9894,1e-05,1.79622]
[1776705244256,52.84,75697.1,0.0,-0.9894,1e-05,1.79622]
[1776705244438,52.84,75697.1,0.0,-0.9894,1e-05,1.79622]
[1776705244539,52.84,75697.55,0.0,-0.9894,1e-05,1.79678]
[1776705248316,52.84,75691.41,0.0,-0.98945,1e-05,1.78914]
[1776705249606,52.84,75691.41,0.0,-0.98945,1e-05,1.78914]
[1776705249697,52.84,75691.41,0.0,-0.98945,1e-05,1.78914]
[1776705249771,52.84,75687.87,0.0,-0.98948,1e-05,1.78474]
[1776705253351,52.84,75693.7,0.0,-0.98943,1e-05,1.79198]
[1776705254358,52.84,75699.52,0.0,-0.98938,1e-05,1.79923]
[1776705255307,52.84,75699.52,0.0,-0.98938,1e-05,1.79923]
[1776705255437,52.84,75699.52,0.0,-0.98938,1e-05,1.79923]
[1776705256202,52.84,75700.95,0.0,-0.98937,1e-05,1.80102]
[1776705256436,52.84,75700.95,0.0,-0.98937,1e-05,1.80102]
[1776705256476,52.84,75701.26,0.0,-0.98937,1e-05,1.80141]
[1776705260735,52.84,75700.61,0.0,-0.98937,1e-05,1.80059]
[1776705260938,52.84,75700.29,0.0,-0.98938,1e-05,1.80019]
[1776705264428,52.84,75705.16,0.0,-0.98934,1e-05,1.80628]
[1776705267014,52.84,75707.62,0.0,-0.98932,1e-05,1.80937]
[1776705267197,52.84,75707.62,0.0,-0.98932,1e-05,1.80937]
[1776705267813,52.84,75707.62,0.0,-0.98932,1e-05,1.80937]
[1776705267937,52.84,75710.42,0.0,-0.98929,1e-05,1.81288]
[1776705268456,52.84,75710.72,0.0,-0.98929,1e-05,1.81325]
[1776705269463,52.84,75697.19,0.0,-0.9894,1e-05,1.79633]
[1776705270470,52.84,75685.82,0.0,-0.9895,1e-05,1.7822]
[1776705271477,52.84,75682.54,0.0,-0.98953,1e-05,1.77662]
[1776705272454,52.84,75682.54,0.0,-0.98953,1e-05,1.77662]
[1776705272686,52.84,75682.54,0.0,-0.98953,1e-05,1.77662]
[1776705272788,52.84,75678.3,0.0,-0.98957,1e-05,1.77139]
[1776705274498,52.84,75673.13,0.0,-0.98961,1e-05,1.76503]
[1776705275675,52.84,75673.13,0.0,-0.98961,1e-05,1.76503]
[1776705275690,52.84,75673.13,0.0,-0.98961,1e-05,1.76503]
[1776705276411,52.84,75672.7,0.0,-0.98961,1e-05,1.7645]
[1776705276438,52.84,75672.7,0.0,-0.98961,1e-05,1.7645]
[1776705276512,52.84,75672.41,0.0,-0.98962,1e-05,1.76414]
[1776705280454,52.84,75669.57,0.0,-0.98964,1e-05,1.76066]
[1776705280686,52.84,75669.57,0.0,-0.98964,1e-05,1.76066]
[1776705284568,52.84,75664.97,0.0,-0.98968,1e-05,1.75502]
[1776705286861,52.84,75663.37,0.0,-0.98969,1e-05,1.75306]
[1776705286939,52.84,75662.26,0.0,-0.9897,1e-05,1.75171]
[1776705287600,52.84,75662.26,0.0,-0.9897,1e-05,1.75171]
[1776705287694,52.84,75662.26,0.0,-0.9897,1e-05,1.75171]
[1776705287795,52.84,75662.33,0.0,-0.9897,1e-05,1.75179]
[1776705291806,52.84,75664.64,0.0,-0.98968,1e-05,1.75462]
[1776705291937,52.84,75667.1,0.0,-0.98966,1e-05,1.75763]
[1776705294639,52.84,75673.77,0.0,-0.9896,1e-05,1.76581]
[1776705294934,52.84,75673.77,0.0,-0.9896,1e-05,1.76581]
[1776705295171,52.84,75673.77,0.0,-0.9896,1e-05,1.76581]
[1776705295194,52.84,75673.77,0.0,-0.9896,1e-05,1.76581]
[1776705295646,52.84,75677.69,0.0,-0.98957,1e-05,1.77064]
[1776705298615,52.84,75679.23,0.0,-0.98956,1e-05,1.77254]
[1776705298699,52.84,75679.23,0.0,-0.98956,1e-05,1.77254]
[1776705298976,52.84,75678.17,0.0,-0.98957,1e-05,1.77123]
[1776705299191,52.84,75678.17,0.0,-0.98957,1e-05,1.77123]
[1776705299674,52.84,75677.45,0.0,-0.98957,1e-05,1.77034]
[1776705300682,52.84,75666.5,0.0,-0.98966,1e-05,1.75689]
[1776705301689,52.84,75663.37,0.0,-0.98969,1e-05,1.75306]
[1776705302487,52.84,75663.37,0.0,-0.98969,1e-05,1.75306]
[1776705302700,52.84,75663.37,0.0,-0.98969,1e-05,1.75306]
[1776705307107,52.84,75665.88,0.0,-0.98967,1e-05,1.75613]
[1776705307190,52.84,75665.88,0.0,-0.98967,1e-05,1.75613]
[1776705307279,52.84,75665.88,0.0,-0.98967,1e-05,1.75613]
[1776705307437,52.84,75665.88,0.0,-0.98967,1e-05,1.75613]
[1776705307731,52.84,75666.02,0.0,-0.98967,1e-05,1.75631]
[1776705313844,52.84,75666.17,0.0,-0.98967,1e-05,1.75649]
[1776705313936,52.84,75666.17,0.0,-0.98967,1e-05,1.75649]
[1776705315787,52.84,75671.45,0.0,-0.98962,1e-05,1.76296]
[1776705316517,52.84,75671.45,0.0,-0.98962,1e-05,1.76296]
[1776705316701,52.84,75671.45,0.0,-0.98962,1e-05,1.76296]
[1776705316716,52.84,75671.45,0.0,-0.98962,1e-05,1.76296]
[1776705316936,52.84,75671.45,0.0,-0.98962,1e-05,1.76296]
[1776705316794,52.84,75672.3,0.0,-0.98962,1e-05,1.76401]
[1776705321828,52.84,75672.81,0.0,-0.98961,1e-05,1.76463]
[1776705325857,52.84,75680.28,0.0,-0.98955,1e-05,1.77383]
[1776705326864,52.84,75684.45,0.0,-0.98952,1e-05,1.77898]
[1776705327325,52.84,75684.45,0.0,-0.98952,1e-05,1.77898]
[1776705327438,52.84,75684.45,0.0,-0.98952,1e-05,1.77898]
[1776705330892,52.84,75678.38,0.0,-0.98957,1e-05,1.77149]
[1776705331949,52.84,75678.38,0.0,-0.98957,1e-05,1.77149]
[1776705331899,52.84,75672.8,0.0,-0.98962,1e-05,1.76311]
[1776705332194,52.84,75672.8,0.0,-0.98962,1e-05,1.76311]
[1776705333118,52.84,75670.57,0.0,-0.98964,1e-05,1.76037]
[1776705333193,52.84,75670.57,0.0,-0.98964,1e-05,1.76037]
[1776705333912,52.84,75671.35,0.0,-0.98963,1e-05,1.76133]
[1776705334936,52.84,75671.35,0.0,-0.98963,1e-05,1.76133]
[1776705335927,52.84,75674.87,0.0,-0.9896,1e-05,1.76565]
[1776705337701,52.84,75677.08,0.0,-0.98959,1e-05,1.76837]
[1776705337935,52.84,75677.08,0.0,-0.98959,1e-05,1.76837]
[1776705338713,52.84,75676.52,0.0,-0.98959,1e-05,1.76768]
[1776705338936,52.84,75676.52,0.0,-0.98959,1e-05,1.76768]
[1776705338948,52.84,75677.01,0.0,-0.98959,1e-05,1.76829]
[1776705343593,52.84,75674.34,0.0,-0.98961,1e-05,1.765]
[1776705343690,52.84,75674.34,0.0,-0.98961,1e-05,1.765]
[1776705344990,52.84,75665.99,0.0,-0.98968,1e-05,1.75476]
[1776705346249,52.84,75665.99,0.0,-0.98968,1e-05,1.75476]
[1776705346436,52.84,75665.99,0.0,-0.98968,1e-05,1.75476]
[1776705346513,52.84,75665.23,0.0,-0.98968,1e-05,1.75383]
[1776705348012,52.84,75668.88,0.0,-0.98965,1e-05,1.7583]
[1776705353047,52.84,75670.01,0.0,-0.98964,1e-05,1.75969]
[1776705355903,52.84,75669.46,0.0,-0.98965,1e-05,1.75901]
[1776705355938,52.84,75669.46,0.0,-0.98965,1e-05,1.75901]
[1776705355935,52.84,75663.06,0.0,-0.9897,1e-05,1.75118]
[1776705356069,52.84,75659.61,0.0,-0.98973,1e-05,1.74697]
[1776705361105,52.84,75650.14,0.0,-0.9898,1e-05,1.73546]
[1776705362111,52.84,75641.85,0.0,-0.98987,1e-05,1.72543]
[1776705363118,52.84,75644.48,0.0,-0.98985,1e-05,1.7286]
[1776705364897,52.84,75644.48,0.0,-0.98985,1e-05,1.7286]
[1776705364940,52.84,75644.48,0.0,-0.98985,1e-05,1.7286]
[1776705367097,52.84,75645.25,0.0,-0.98984,1e-05,1.72953]
[1776705367193,52.84,75645.25,0.0,-0.98984,1e-05,1.72953]
[1776705367292,52.84,75646.04,0.0,-0.98984,1e-05,1.73049]
[1776705370498,52.84,75645.98,0.0,-0.98984,1e-05,1.73042]
[1776705370690,52.84,75645.98,0.0,-0.98984,1e-05,1.73042]
[1776705371174,52.84,75653.98,0.0,-0.98977,1e-05,1.74012]
[1776705376209,52.84,75660.81,0.0,-0.98972,1e-05,1.74843]
[1776705377942,52.84,75660.81,0.0,-0.98972,1e-05,1.74843]
[1776705377944,52.84,75666.5,0.0,-0.98967,1e-05,1.75539]
[1776705378199,52.84,75666.5,0.0,-0.98967,1e-05,1.75539]
[1776705379054,52.84,75667.3,0.0,-0.98967,1e-05,1.75637]
[1776705379192,52.84,75667.3,0.0,-0.98967,1e-05,1.75637]
[1776705379230,52.84,75669.9,0.0,-0.98964,1e-05,1.75955]
[1776705381244,52.84,75673.41,0.0,-0.98962,1e-05,1.76386]
[1776705383800,52.84,75673.27,0.0,-0.98962,1e-05,1.76369]
[1776705383937,52.84,75673.27,0.0,-0.98962,1e-05,1.76369]
[1776705386435,52.84,75669.78,0.0,-0.98965,1e-05,1.75941]
[1776705386788,52.84,75669.78,0.0,-0.98965,1e-05,1.75941]
[1776705386937,52.84,75669.78,0.0,-0.98965,1e-05,1.75941]
[1776705387013,52.84,75667.47,0.0,-0.98966,1e-05,1.75657]
[1776705390307,52.84,75660.84,0.0,-0.98972,1e-05,1.74847]
[1776705391314,52.84,75656.86,0.0,-0.98976,1e-05,1.74212]
[1776705392321,52.84,75660.59,0.0,-0.98973,1e-05,1.74666]
[1776705396349,52.84,75665.76,0.0,-0.98969,1e-05,1.75298]
[1776705398363,52.84,75668.68,0.0,-0.98966,1e-05,1.75655]
[1776705403398,52.84,75669.81,0.0,-0.98965,1e-05,1.75793]
[1776705408433,52.84,75671.96,0.0,-0.98964,1e-05,1.76057]
[1776705409440,52.84,75664.63,0.0,-0.9897,1e-05,1.7516]
[1776705411454,52.84,75662.48,0.0,-0.98971,1e-05,1.74897]
[1776705416489,52.84,75653.65,0.0,-0.98978,1e-05,1.73822]
[1776705418503,52.84,75653.01,0.0,-0.98979,1e-05,1.73744]
[1776705420518,52.84,75650.24,0.0,-0.98981,1e-05,1.73408]
[1776705421525,52.84,75644.37,0.0,-0.98986,1e-05,1.72698]
[1776705422531,52.84,75647.51,0.0,-0.98983,1e-05,1.73078]
[1776705423539,52.84,75653.6,0.0,-0.98978,1e-05,1.73816]
[1776705425553,52.84,75654.56,0.0,-0.98978,1e-05,1.73933]
[1776705427567,52.84,75658.1,0.0,-0.98975,1e-05,1.74363]
[1776705428574,52.84,75663.14,0.0,-0.98971,1e-05,1.74978]
[1776705431595,52.84,75665.06,0.0,-0.98969,1e-05,1.75212]
[1776705433608,52.84,75672.01,0.0,-0.98964,1e-05,1.76063]
[1776705436630,52.84,75667.93,0.0,-0.98967,1e-05,1.75563]
[1776705441666,52.84,75670.68,0.0,-0.98965,1e-05,1.759]
[1776705445694,52.84,75677.48,0.0,-0.98959,1e-05,1.76735]
[1776705447708,52.84,75690.2,0.0,-0.98949,1e-05,1.78306]
[1776705448715,52.84,75699.29,0.0,-0.98941,1e-05,1.79436]
[1776705449722,52.84,75705.12,0.0,-0.98936,1e-05,1.80163]
[1776705451736,52.84,75717.58,0.0,-0.98927,1e-05,1.81571]
[1776705453779,52.84,75717.17,0.0,-0.98927,1e-05,1.8152]
[1776705456965,52.84,75716.55,0.0,-0.98928,1e-05,1.81442]
[1776705457061,52.84,75720.55,0.0,-0.98924,1e-05,1.81945]
[1776705460939,52.84,75721.3,0.0,-0.98924,1e-05,1.82039]
[1776705461838,52.84,75726.11,0.0,-0.9892,1e-05,1.82646]
[1776705462347,52.84,75726.11,0.0,-0.9892,1e-05,1.82646]
[1776705462439,52.84,75726.11,0.0,-0.9892,1e-05,1.82646]
[1776705462847,52.84,75727.24,0.0,-0.98919,1e-05,1.82789]
[1776705464860,52.84,75730.21,0.0,-0.98916,1e-05,1.83165]
[1776705466106,52.84,75735.21,0.0,-0.98912,1e-05,1.83799]
[1776705472916,52.84,75747.79,0.0,-0.98901,1e-05,1.85402]
[1776705473923,52.84,75751.25,0.0,-0.98898,1e-05,1.85845]
[1776705474930,52.84,75748.22,0.0,-0.98901,1e-05,1.85457]
[1776705477951,52.84,75744.54,0.0,-0.98904,1e-05,1.84987]
[1776705479966,52.84,75749.15,0.0,-0.989,1e-05,1.85576]
[1776705482989,52.84,75752.99,0.0,-0.98897,1e-05,1.86068]
[1776705483996,52.84,75757.67,0.0,-0.98893,1e-05,1.86669]
[1776705489031,52.84,75763.86,0.0,-0.98887,1e-05,1.87466]
[1776705490038,52.84,75770.94,0.0,-0.98881,1e-05,1.88381]
[1776705491045,52.84,75776.37,0.0,-0.98877,1e-05,1.89086]
[1776705492061,52.84,75792.03,0.0,-0.98863,1e-05,1.91129]
[1776705492313,52.84,75792.03,0.0,-0.98863,1e-05,1.91129]
[1776705493075,52.84,75799.85,0.0,-0.98856,1e-05,1.92155]
[1776705494069,52.84,75798.03,0.0,-0.98858,1e-05,1.91916]
[1776705495075,52.84,75794.98,0.0,-0.9886,1e-05,1.91515]
[1776705495804,52.84,75794.98,0.0,-0.9886,1e-05,1.91515]
[1776705500111,52.84,75788.99,0.0,-0.98866,1e-05,1.90731]
[1776705501118,52.84,75784.81,0.0,-0.98869,1e-05,1.90185]
[1776705503132,52.84,75780.15,0.0,-0.98873,1e-05,1.89577]
[1776705507160,52.84,75783.33,0.0,-0.98871,1e-05,1.89991]
[1776705509940,52.84,75783.26,0.0,-0.98871,1e-05,1.89982]
[1776705512161,52.84,75781.56,0.0,-0.98872,1e-05,1.89761]
[1776705512198,52.84,75780.25,0.0,-0.98874,1e-05,1.89431]
[1776705512199,52.84,75778.88,0.0,-0.98875,1e-05,1.89253]
[1776705517235,52.84,75779.63,0.0,-0.98875,1e-05,1.89351]
[1776705519250,52.84,75782.92,0.0,-0.98872,1e-05,1.89779]
[1776705520256,52.84,75795.32,0.0,-0.98861,1e-05,1.914]
[1776705521263,52.84,75805.68,0.0,-0.98852,1e-05,1.92763]
[1776705522270,52.84,75809.89,0.0,-0.98848,1e-05,1.93319]
[1776705523286,52.84,75817.47,0.0,-0.98841,1e-05,1.94323]
[1776705524290,52.84,75827.81,0.0,-0.98832,1e-05,1.957]
[1776705526149,52.84,75827.81,0.0,-0.98832,1e-05,1.957]
[1776705525301,52.84,75836.47,0.0,-0.98824,1e-05,1.96858]
[1776705526305,52.84,75848.87,0.0,-0.98813,1e-05,1.98527]
[1776705527313,52.84,75853.18,0.0,-0.98809,1e-05,1.9911]
[1776705528327,52.84,75866.66,0.0,-0.98797,1e-05,2.00941]
[1776705529331,52.84,75896.5,0.0,-0.98769,1e-05,2.05042]
[1776705530356,52.84,75888.35,0.0,-0.98776,1e-05,2.03915]
[1776705531406,52.84,75882.85,0.0,-0.98782,1e-05,2.03158]
[1776705532371,52.84,75890.42,0.0,-0.98774,1e-05,2.04201]
[1776705533379,52.84,75893.25,0.0,-0.98772,1e-05,2.04592]
[1776705535596,52.84,75877.22,0.0,-0.98787,1e-05,2.02385]
[1776705536399,52.84,75870.99,0.0,-0.98793,1e-05,2.01532]
[1776705537406,52.84,75861.09,0.0,-0.98802,1e-05,2.00183]
[1776705538413,52.84,75853.32,0.0,-0.98809,1e-05,1.99129]
[1776705540179,52.84,75849.95,0.0,-0.98812,1e-05,1.98673]
[1776705540433,52.84,75844.84,0.0,-0.98817,1e-05,1.97984]
[1776705542450,52.84,75853.56,0.0,-0.98809,1e-05,1.99161]
[1776705543457,52.84,75851.32,0.0,-0.98811,1e-05,1.98858]
[1776705546481,52.84,75864.87,0.0,-0.98798,1e-05,2.00697]
[1776705547488,52.84,75882.77,0.0,-0.98782,1e-05,2.03147]
[1776705548496,52.84,75887.64,0.0,-0.98777,1e-05,2.03817]
[1776705551224,52.84,75888.31,0.0,-0.98776,1e-05,2.0391]
[1776705551519,52.84,75902.41,0.0,-0.98763,1e-05,2.05862]
[1776705552525,52.84,75908.38,0.0,-0.98758,1e-05,2.06693]
[1776705554578,52.84,75911.01,0.0,-0.98755,1e-05,2.0706]
[1776705554629,52.84,75906.4,0.0,-0.98759,1e-05,2.06417]
[1776705555546,52.84,75901.84,0.0,-0.98764,1e-05,2.05783]
[1776705559829,52.84,75903.48,0.0,-0.98762,1e-05,2.06011]
[1776705563399,52.84,75902.53,0.0,-0.98763,1e-05,2.05879]
[1776705565615,52.84,75895.15,0.0,-0.9877,1e-05,2.04855]
[1776705566624,52.84,75891.05,0.0,-0.98774,1e-05,2.04288]
[1776705568637,52.84,75896.45,0.0,-0.98769,1e-05,2.05035]
[1776705572665,52.84,75882.05,0.0,-0.98783,1e-05,2.02881]
[1776705573672,52.84,75878.44,0.0,-0.98787,1e-05,2.02386]
[1776705574679,52.84,75872.8,0.0,-0.98792,1e-05,2.01614]
[1776705575686,52.84,75876.19,0.0,-0.98789,1e-05,2.02077]
[1776705578707,52.84,75881.16,0.0,-0.98784,1e-05,2.02759]
[1776705581728,52.84,75875.8,0.0,-0.98789,1e-05,2.02024]
[1776705583741,52.84,75874.33,0.0,-0.9879,1e-05,2.01823]
[1776705584479,52.84,75874.33,0.0,-0.9879,1e-05,2.01823]
[1776705584693,52.84,75874.33,0.0,-0.9879,1e-05,2.01823]
[1776705584754,52.84,75874.67,0.0,-0.9879,1e-05,2.01869]
[1776705586187,52.84,75874.67,0.0,-0.9879,1e-05,2.01869]
[1776705586194,52.84,75883.1,0.0,-0.98782,1e-05,2.03026]
[1776705586443,52.84,75883.1,0.0,-0.98782,1e-05,2.03026]
[1776705586769,52.84,75886.39,0.0,-0.98779,1e-05,2.03478]
[1776705587776,52.84,75883.68,0.0,-0.98782,1e-05,2.03105]
[1776705591668,52.84,75885.36,0.0,-0.9878,1e-05,2.03336]
[1776705591695,52.84,75885.36,0.0,-0.9878,1e-05,2.03336]
[1776705591928,52.84,75885.36,0.0,-0.9878,1e-05,2.03336]
[1776705591936,52.84,75885.36,0.0,-0.9878,1e-05,2.03336]
[1776705592030,52.84,75885.25,0.0,-0.9878,1e-05,2.03321]
[1776705594256,52.84,75885.21,0.0,-0.9878,1e-05,2.03316]
[1776705594292,52.84,75885.79,0.0,-0.9878,1e-05,2.03396]
[1776705594437,52.84,75885.79,0.0,-0.9878,1e-05,2.03396]
[1776705594679,52.84,75885.79,0.0,-0.9878,1e-05,2.03396]
[1776705594692,52.84,75885.79,0.0,-0.9878,1e-05,2.03396]
[1776705599863,52.84,75889.54,0.0,-0.98776,1e-05,2.03912]
[1776705600554,52.84,75889.54,0.0,-0.98776,1e-05,2.03912]
[1776705600696,52.84,75889.54,0.0,-0.98776,1e-05,2.03912]
[1776705600870,52.84,75891.66,0.0,-0.98774,1e-05,2.04205]
[1776705601883,52.84,75876.36,0.0,-0.98789,1e-05,2.02101]
[1776705603117,52.84,75868.84,0.0,-0.98796,1e-05,2.01073]
[1776705603893,52.84,75857.49,0.0,-0.98806,1e-05,1.99529]
[1776705605196,52.84,75857.49,0.0,-0.98806,1e-05,1.99529]
[1776705605211,52.84,75848.34,0.0,-0.98814,1e-05,1.98292]
[1776705605907,52.84,75842.39,0.0,-0.9882,1e-05,1.9749]
[1776705606914,52.84,75839.11,0.0,-0.98823,1e-05,1.9705]
[1776705607922,52.84,75826.87,0.0,-0.98834,1e-05,1.95412]
[1776705608521,52.84,75826.87,0.0,-0.98834,1e-05,1.95412]
[1776705608929,52.84,75820.81,0.0,-0.98839,1e-05,1.94605]
[1776705609939,52.84,75814.67,0.0,-0.98845,1e-05,1.9379]
[1776705611951,52.84,75819.51,0.0,-0.9884,1e-05,1.94432]
[1776705612958,52.84,75825.85,0.0,-0.98835,1e-05,1.95276]
[1776705614972,52.84,75831.7,0.0,-0.98829,1e-05,1.96057]
[1776705619002,52.84,75822.44,0.0,-0.98838,1e-05,1.94822]
[1776705620015,52.84,75820.43,0.0,-0.9884,1e-05,1.94554]
[1776705622854,52.84,75821.69,0.0,-0.98838,1e-05,1.94722]
[1776705622936,52.84,75821.69,0.0,-0.98838,1e-05,1.94722]
[1776705623031,52.84,75818.06,0.0,-0.98842,1e-05,1.9424]
[1776705624059,52.84,75807.95,0.0,-0.98851,1e-05,1.92901]
[1776705625060,52.84,75786.08,0.0,-0.9887,1e-05,1.90032]
[1776705626067,52.84,75783.6,0.0,-0.98872,1e-05,1.89709]
[1776705630104,52.84,75780.53,0.0,-0.98875,1e-05,1.89309]
[1776705631112,52.84,75786.67,0.0,-0.9887,1e-05,1.8995]
[1776705633126,52.84,75783.25,0.0,-0.98873,1e-05,1.89504]
[1776705635091,52.84,75783.21,0.0,-0.98873,1e-05,1.89499]
[1776705635193,52.84,75783.21,0.0,-0.98873,1e-05,1.89499]
[1776705642190,52.84,75778.09,0.0,-0.98878,1e-05,1.88833]
[1776705642375,52.84,75778.09,0.0,-0.98878,1e-05,1.88833]
[1776705642443,52.84,75778.09,0.0,-0.98878,1e-05,1.88833]
[1776705643260,52.84,75778.09,0.0,-0.98878,1e-05,1.88833]
[1776705643197,52.84,75778.04,0.0,-0.98878,1e-05,1.88827]
[1776705643441,52.84,75778.04,0.0,-0.98878,1e-05,1.88827]
[1776705647312,52.84,75780.93,0.0,-0.98875,1e-05,1.89202]
[1776705647317,52.84,75783.17,0.0,-0.98873,1e-05,1.89494]
[1776705647437,52.84,75783.17,0.0,-0.98873,1e-05,1.89494]
[1776705648986,52.84,75785.7,0.0,-0.98871,1e-05,1.89823]
[1776705649196,52.84,75785.7,0.0,-0.98871,1e-05,1.89823]
[1776705654276,52.84,75780.05,0.0,-0.98876,1e-05,1.89088]
[1776705654690,52.84,75780.05,0.0,-0.98876,1e-05,1.89088]
[1776705654941,52.84,75780.05,0.0,-0.98876,1e-05,1.89088]
[1776705655283,52.84,75779.07,0.0,-0.98877,1e-05,1.88961]
[1776705656194,52.84,75779.07,0.0,-0.98877,1e-05,1.88961]
[1776705656438,52.84,75779.96,0.0,-0.98876,1e-05,1.89076]
[1776705657297,52.84,75783.08,0.0,-0.98874,1e-05,1.89482]
[1776705661325,52.84,75793.25,0.0,-0.98865,1e-05,1.90809]
[1776705662332,52.84,75788.48,0.0,-0.98869,1e-05,1.90186]
[1776705662751,52.84,75788.48,0.0,-0.98869,1e-05,1.90186]
[1776705662940,52.84,75788.48,0.0,-0.98869,1e-05,1.90186]
[1776705663340,52.84,75786.51,0.0,-0.98871,1e-05,1.89929]
[1776705664217,52.84,75786.51,0.0,-0.98871,1e-05,1.89929]
[1776705664445,52.84,75789.18,0.0,-0.98868,1e-05,1.90277]
[1776705665353,52.84,75796.91,0.0,-0.98861,1e-05,1.91289]
[1776705666030,52.84,75796.91,0.0,-0.98861,1e-05,1.91289]
[1776705666200,52.84,75796.91,0.0,-0.98861,1e-05,1.91289]
[1776705666360,52.84,75800.02,0.0,-0.98859,1e-05,1.91697]
[1776705666862,52.84,75800.02,0.0,-0.98859,1e-05,1.91697]
[1776705666937,52.84,75800.02,0.0,-0.98859,1e-05,1.91697]
[1776705667367,52.84,75803.17,0.0,-0.98856,1e-05,1.92111]
[1776705671395,52.84,75818.08,0.0,-0.98843,1e-05,1.94081]
[1776705672403,52.84,75826.37,0.0,-0.98835,1e-05,1.95183]
[1776705673410,52.84,75827.61,0.0,-0.98834,1e-05,1.95348]
[1776705675234,52.84,75827.61,0.0,-0.98834,1e-05,1.95348]
[1776705675240,52.84,75827.85,0.0,-0.98834,1e-05,1.9538]
[1776705675444,52.84,75827.85,0.0,-0.98834,1e-05,1.9538]
[1776705678493,52.84,75829.4,0.0,-0.98832,1e-05,1.95587]
[1776705678696,52.84,75829.4,0.0,-0.98832,1e-05,1.95587]
[1776705681466,52.84,75825.76,0.0,-0.98836,1e-05,1.95102]
[1776705682473,52.84,75814.65,0.0,-0.98846,1e-05,1.93626]
[1776705683939,52.84,75814.65,0.0,-0.98846,1e-05,1.93626]
[1776705684191,52.84,75814.65,0.0,-0.98846,1e-05,1.93626]
[1776705684253,52.84,75809.13,0.0,-0.98851,1e-05,1.92896]
[1776705685134,52.84,75809.13,0.0,-0.98851,1e-05,1.92896]
[1776705685197,52.84,75809.13,0.0,-0.98851,1e-05,1.92896]
[1776705688389,52.84,75805.82,0.0,-0.98854,1e-05,1.9246]
[1776705688437,52.84,75805.53,0.0,-0.98854,1e-05,1.92422]
[1776705688514,52.84,75806.14,0.0,-0.98853,1e-05,1.92502]
[1776705693550,52.84,75805.78,0.0,-0.98854,1e-05,1.92294]
[1776705694441,52.84,75805.78,0.0,-0.98854,1e-05,1.92294]
[1776705694689,52.84,75805.78,0.0,-0.98854,1e-05,1.92294]
[1776705700599,52.84,75805.22,0.0,-0.98855,1e-05,1.9222]
[1776705705634,52.84,75807.56,0.0,-0.98853,1e-05,1.92528]
[1776705706975,52.84,75807.56,0.0,-0.98853,1e-05,1.92528]
[1776705707191,52.84,75807.56,0.0,-0.98853,1e-05,1.92528]
[1776705707243,52.84,75809.93,0.0,-0.98851,1e-05,1.92841]
[1776705707480,52.84,75809.93,0.0,-0.98851,1e-05,1.92841]
[1776705707690,52.84,75809.93,0.0,-0.98851,1e-05,1.92841]
[1776705707791,52.84,75807.22,0.0,-0.98853,1e-05,1.92484]
[1776705709662,52.84,75818.34,0.0,-0.98843,1e-05,1.93954]
[1776705711183,52.84,75818.34,0.0,-0.98843,1e-05,1.93954]
[1776705711203,52.84,75818.34,0.0,-0.98843,1e-05,1.93954]
[1776705711237,52.84,75824.49,0.0,-0.98838,1e-05,1.9477]
[1776705711912,52.84,75824.49,0.0,-0.98838,1e-05,1.9477]
[1776705711948,52.84,75824.49,0.0,-0.98838,1e-05,1.9477]
[1776705715605,52.84,75823.5,0.0,-0.98839,1e-05,1.94639]
[1776705715696,52.84,75823.5,0.0,-0.98839,1e-05,1.94639]
[1776705715704,52.84,75824.15,0.0,-0.98838,1e-05,1.94725]
[1776705717803,52.84,75825.53,0.0,-0.98837,1e-05,1.94909]
[1776705717944,52.84,75825.53,0.0,-0.98837,1e-05,1.94909]
[1776705719736,52.84,75807.4,0.0,-0.98853,1e-05,1.92507]
[1776705721259,52.84,75807.4,0.0,-0.98853,1e-05,1.92507]
[1776705721435,52.84,75807.4,0.0,-0.98853,1e-05,1.92507]
[1776705721304,52.84,75804.5,0.0,-0.98856,1e-05,1.92125]
[1776705721767,52.84,75804.5,0.0,-0.98856,1e-05,1.92125]
[1776705721949,52.84,75804.5,0.0,-0.98856,1e-05,1.92125]
[1776705722757,52.84,75817.12,0.0,-0.98844,1e-05,1.93792]
[1776705723764,52.84,75823.88,0.0,-0.98838,1e-05,1.94689]
[1776705724592,52.84,75823.88,0.0,-0.98838,1e-05,1.94689]
[1776705724689,52.84,75823.88,0.0,-0.98838,1e-05,1.94689]
[1776705724770,52.84,75827.95,0.0,-0.98835,1e-05,1.95231]
[1776705725537,52.84,75827.95,0.0,-0.98835,1e-05,1.95231]
[1776705725689,52.84,75827.95,0.0,-0.98835,1e-05,1.95231]
[1776705725778,52.84,75824.62,0.0,-0.98838,1e-05,1.94788]
[1776705727549,52.84,75826.77,0.0,-0.98836,1e-05,1.95074]
[1776705727691,52.84,75826.77,0.0,-0.98836,1e-05,1.95074]
[1776705727792,52.84,75828.48,0.0,-0.98834,1e-05,1.95302]
[1776705729459,52.84,75828.48,0.0,-0.98834,1e-05,1.95302]
[1776705729692,52.84,75829.99,0.0,-0.98833,1e-05,1.95503]
[1776705734104,52.84,75827.88,0.0,-0.98835,1e-05,1.95222]
[1776705734193,52.84,75827.88,0.0,-0.98835,1e-05,1.95222]
[1776705734444,52.84,75827.88,0.0,-0.98835,1e-05,1.95222]
[1776705734205,52.84,75826.41,0.0,-0.98836,1e-05,1.95026]
[1776705734688,52.84,75826.41,0.0,-0.98836,1e-05,1.95026]
[1776705739279,52.84,75826.27,0.0,-0.98836,1e-05,1.95007]
[1776705739437,52.84,75826.27,0.0,-0.98836,1e-05,1.95007]
[1776705739309,52.84,75825.22,0.0,-0.98837,1e-05,1.94868]
[1776705739674,52.84,75825.22,0.0,-0.98837,1e-05,1.94868]
[1776705739691,52.84,75825.22,0.0,-0.98837,1e-05,1.94868]
[1776705744928,52.84,75812.92,0.0,-0.98848,1e-05,1.93236]
[1776705745935,52.84,75808.73,0.0,-0.98852,1e-05,1.92683]
[1776705747296,52.84,75808.73,0.0,-0.98852,1e-05,1.92683]
[1776705747434,52.84,75808.73,0.0,-0.98852,1e-05,1.92683]
[1776705747386,52.84,75810.74,0.0,-0.9885,1e-05,1.92948]
[1776705747952,52.84,75813.47,0.0,-0.98848,1e-05,1.93309]
[1776705748519,52.84,75813.47,0.0,-0.98848,1e-05,1.93309]
[1776705748693,52.84,75813.47,0.0,-0.98848,1e-05,1.93309]
[1776705750974,52.84,75822.08,0.0,-0.9884,1e-05,1.9445]
[1776705751981,52.84,75828.36,0.0,-0.98835,1e-05,1.95124]
[1776705752988,52.84,75831.08,0.0,-0.98833,1e-05,1.95486]
[1776705754891,52.84,75833.08,0.0,-0.98831,1e-05,1.95753]
[1776705754937,52.84,75833.08,0.0,-0.98831,1e-05,1.95753]
[1776705755264,52.84,75833.08,0.0,-0.98831,1e-05,1.95753]
[1776705755440,52.84,75833.08,0.0,-0.98831,1e-05,1.95753]
[1776705755365,52.84,75832.9,0.0,-0.98831,1e-05,1.95729]
[1776705759609,52.84,75832.19,0.0,-0.98832,1e-05,1.95634]
[1776705759692,52.84,75832.19,0.0,-0.98832,1e-05,1.95634]
[1776705759728,52.84,75832.19,0.0,-0.98832,1e-05,1.95634]
[1776705759936,52.84,75832.19,0.0,-0.98832,1e-05,1.95634]
[1776705760038,52.84,75832.78,0.0,-0.98831,1e-05,1.95713]
[1776705766082,52.84,75831.82,0.0,-0.98832,1e-05,1.95585]
[1776705767291,52.84,75831.82,0.0,-0.98832,1e-05,1.95585]
[1776705767435,52.84,75831.82,0.0,-0.98832,1e-05,1.95585]
[1776705767319,52.84,75827.94,0.0,-0.98836,1e-05,1.95068]
[1776705767780,52.84,75827.94,0.0,-0.98836,1e-05,1.95068]
[1776705767936,52.84,75827.94,0.0,-0.98836,1e-05,1.95068]
[1776705768096,52.84,75822.54,0.0,-0.9884,1e-05,1.94349]
[1776705769103,52.84,75813.63,0.0,-0.98848,1e-05,1.93169]
[1776705769927,52.84,75813.63,0.0,-0.98848,1e-05,1.93169]
[1776705769943,52.84,75813.63,0.0,-0.98848,1e-05,1.93169]
[1776705770110,52.84,75807.63,0.0,-0.98854,1e-05,1.92377]
[1776705771117,52.84,75799.92,0.0,-0.98861,1e-05,1.91363]
[1776705772124,52.84,75794.31,0.0,-0.98866,1e-05,1.90628]
[1776705773335,52.84,75794.31,0.0,-0.98866,1e-05,1.90628]
[1776705773440,52.84,75794.31,0.0,-0.98866,1e-05,1.90628]
[1776705773506,52.84,75792.15,0.0,-0.98867,1e-05,1.90346]
[1776705774138,52.84,75795.65,0.0,-0.98864,1e-05,1.90804]
[1776705775430,52.84,75795.65,0.0,-0.98864,1e-05,1.90804]
[1776705775436,52.84,75795.65,0.0,-0.98864,1e-05,1.90804]
[1776705775145,52.84,75801.28,0.0,-0.98859,1e-05,1.91542]
[1776705776152,52.84,75804.08,0.0,-0.98857,1e-05,1.9191]
[1776705780191,52.84,75809.44,0.0,-0.98852,1e-05,1.92616]
[1776705781198,52.84,75817.61,0.0,-0.98845,1e-05,1.93695]
[1776705782207,52.84,75822.48,0.0,-0.98841,1e-05,1.94341]
[1776705783263,52.84,75822.48,0.0,-0.98841,1e-05,1.94341]
[1776705783445,52.84,75822.48,0.0,-0.98841,1e-05,1.94341]
[1776705783293,52.84,75824.09,0.0,-0.98839,1e-05,1.94555]
[1776705783591,52.84,75824.09,0.0,-0.98839,1e-05,1.94555]
[1776705783692,52.84,75824.09,0.0,-0.98839,1e-05,1.94555]
[1776705784220,52.84,75823.89,0.0,-0.98839,1e-05,1.94529]
[1776705785227,52.84,75820.6,0.0,-0.98842,1e-05,1.94092]
[1776705786237,52.84,75814.56,0.0,-0.98848,1e-05,1.93292]
[1776705786847,52.84,75814.56,0.0,-0.98848,1e-05,1.93292]
[1776705786934,52.84,75814.56,0.0,-0.98848,1e-05,1.93292]
[1776705787243,52.84,75805.95,0.0,-0.98855,1e-05,1.92156]
[1776705788194,52.84,75805.95,0.0,-0.98855,1e-05,1.92156]
[1776705788436,52.84,75805.95,0.0,-0.98855,1e-05,1.92156]
[1776705788480,52.84,75801.3,0.0,-0.98859,1e-05,1.91544]
[1776705791275,52.84,75798.9,0.0,-0.98861,1e-05,1.9123]
[1776705792068,52.84,75798.9,0.0,-0.98861,1e-05,1.9123]
[1776705792194,52.84,75798.9,0.0,-0.98861,1e-05,1.9123]
[1776705792662,52.84,75797.8,0.0,-0.98862,1e-05,1.91085]
[1776705792689,52.84,75797.8,0.0,-0.98862,1e-05,1.91085]
[1776705793290,52.84,75799.19,0.0,-0.98861,1e-05,1.91268]
[1776705794297,52.84,75795.82,0.0,-0.98864,1e-05,1.90826]
[1776705794867,52.84,75795.82,0.0,-0.98864,1e-05,1.90826]
[1776705794942,52.84,75795.82,0.0,-0.98864,1e-05,1.90826]
[1776705795303,52.84,75790.05,0.0,-0.98869,1e-05,1.90072]
[1776705797321,52.84,75787.34,0.0,-0.98872,1e-05,1.89718]
[1776705798325,52.84,75784.93,0.0,-0.98874,1e-05,1.89405]
[1776705799335,52.84,75787.71,0.0,-0.98871,1e-05,1.89767]
[1776705799698,52.84,75787.71,0.0,-0.98871,1e-05,1.89767]
[1776705799937,52.84,75787.71,0.0,-0.98871,1e-05,1.89767]
[1776705800097,52.84,75787.71,0.0,-0.98871,1e-05,1.89767]
[1776705800194,52.84,75787.71,0.0,-0.98871,1e-05,1.89767]
[1776705800342,52.84,75785.94,0.0,-0.98873,1e-05,1.89536]
[1776705802356,52.84,75776.36,0.0,-0.98881,1e-05,1.88292]
[1776705802823,52.84,75776.36,0.0,-0.98881,1e-05,1.88292]
[1776705802937,52.84,75776.36,0.0,-0.98881,1e-05,1.88292]
[1776705803496,52.84,75776.36,0.0,-0.98881,1e-05,1.88292]
[1776705803363,52.84,75774.98,0.0,-0.98882,1e-05,1.88113]
[1776705803687,52.84,75774.98,0.0,-0.98882,1e-05,1.88113]
[1776705804370,52.84,75774.75,0.0,-0.98883,1e-05,1.88084]
[1776705805379,52.84,75764.4,0.0,-0.98892,1e-05,1.86748]
[1776705806385,52.84,75759.37,0.0,-0.98896,1e-05,1.86102]
[1776705809018,52.84,75759.47,0.0,-0.98896,1e-05,1.86115]
[1776705809190,52.84,75759.47,0.0,-0.98896,1e-05,1.86115]
[1776705811421,52.84,75767.54,0.0,-0.9889,1e-05,1.86995]
[1776705812427,52.84,75770.55,0.0,-0.98887,1e-05,1.87383]
[1776705812885,52.84,75770.55,0.0,-0.98887,1e-05,1.87383]
[1776705812936,52.84,75770.55,0.0,-0.98887,1e-05,1.87383]
[1776705813435,52.84,75779.42,0.0,-0.98879,1e-05,1.8853]
[1776705814209,52.84,75779.42,0.0,-0.98879,1e-05,1.8853]
[1776705814474,52.84,75779.42,0.0,-0.98879,1e-05,1.8853]
[1776705814442,52.84,75780.59,0.0,-0.98878,1e-05,1.88682]
[1776705819477,52.84,75782.92,0.0,-0.98876,1e-05,1.88984]
[1776705820704,52.84,75781.32,0.0,-0.98878,1e-05,1.88777]
[1776705820941,52.84,75781.32,0.0,-0.98878,1e-05,1.88777]
[1776705821016,52.84,75781.32,0.0,-0.98878,1e-05,1.88777]
[1776705821194,52.84,75781.32,0.0,-0.98878,1e-05,1.88777]
[1776705821491,52.84,75781.39,0.0,-0.98878,1e-05,1.88786]
[1776705823511,52.84,75778.47,0.0,-0.9888,1e-05,1.88407]
[1776705827540,52.84,75781.44,0.0,-0.98878,1e-05,1.88792]
[1776705828786,52.84,75782.84,0.0,-0.98876,1e-05,1.88974]
[1776705829254,52.84,75782.84,0.0,-0.98876,1e-05,1.88974]
[1776705829438,52.84,75782.84,0.0,-0.98876,1e-05,1.88974]
[1776705831575,52.84,75789.41,0.0,-0.98871,1e-05,1.89829]
[1776705832581,52.84,75799.98,0.0,-0.98861,1e-05,1.91211]
[1776705833588,52.84,75805.14,0.0,-0.98857,1e-05,1.91889]
[1776705834428,52.84,75805.14,0.0,-0.98857,1e-05,1.91889]
[1776705834437,52.84,75805.14,0.0,-0.98857,1e-05,1.91889]
[1776705834595,52.84,75801.32,0.0,-0.9886,1e-05,1.91387]
[1776705835601,52.84,75796.01,0.0,-0.98865,1e-05,1.90691]
[1776705836815,52.84,75796.01,0.0,-0.98865,1e-05,1.90691]
[1776705836836,52.84,75801.33,0.0,-0.9886,1e-05,1.91388]
[1776705839099,52.84,75803.12,0.0,-0.98859,1e-05,1.91623]
[1776705839157,52.84,75806.52,0.0,-0.98856,1e-05,1.9207]
[1776705840419,52.84,75806.52,0.0,-0.98856,1e-05,1.9207]
[1776705840458,52.84,75812.87,0.0,-0.9885,1e-05,1.92907]
[1776705840637,52.84,75815.07,0.0,-0.98848,1e-05,1.93198]
[1776705841644,52.84,75818.74,0.0,-0.98845,1e-05,1.93684]
[1776705842651,52.84,75821.11,0.0,-0.98843,1e-05,1.93998]
[1776705843834,52.84,75821.11,0.0,-0.98843,1e-05,1.93998]
[1776705843944,52.84,75821.11,0.0,-0.98843,1e-05,1.93998]
[1776705850194,52.84,75820.47,0.0,-0.98843,1e-05,1.93913]
[1776705850438,52.84,75820.47,0.0,-0.98843,1e-05,1.93913]
[1776705855744,52.84,75819.57,0.0,-0.98844,1e-05,1.93794]
[1776705856783,52.84,75819.57,0.0,-0.98844,1e-05,1.93794]
[1776705856940,52.84,75819.57,0.0,-0.98844,1e-05,1.93794]
[1776705857033,52.84,75811.16,0.0,-0.98852,1e-05,1.92682]
[1776705857758,52.84,75807.92,0.0,-0.98854,1e-05,1.92254]
[1776705860472,52.84,75807.91,0.0,-0.98854,1e-05,1.92253]
[1776705860698,52.84,75808.16,0.0,-0.98854,1e-05,1.92286]
[1776705860779,52.84,75815.53,0.0,-0.98848,1e-05,1.93259]
[1776705861786,52.84,75820.36,0.0,-0.98843,1e-05,1.93898]
[1776705863404,52.84,75820.36,0.0,-0.98843,1e-05,1.93898]
[1776705863437,52.84,75820.36,0.0,-0.98843,1e-05,1.93898]
[1776705868835,52.84,75820.63,0.0,-0.98843,1e-05,1.93934]
[1776705872885,52.84,75820.69,0.0,-0.98844,1e-05,1.93781]
[1776705872942,52.84,75820.69,0.0,-0.98844,1e-05,1.93781]
[1776705873870,52.84,75825.11,0.0,-0.9884,1e-05,1.94367]
[1776705874877,52.84,75827.65,0.0,-0.98838,1e-05,1.94705]
[1776705878637,52.84,75828.53,0.0,-0.98837,1e-05,1.94822]
[1776705878700,52.84,75829.06,0.0,-0.98837,1e-05,1.94892]
[1776705880597,52.84,75829.13,0.0,-0.98836,1e-05,1.94902]
[1776705879912,52.84,75818.7,0.0,-0.98846,1e-05,1.93517]
[1776705880691,52.84,75818.7,0.0,-0.98846,1e-05,1.93517]
[1776705880919,52.84,75811.74,0.0,-0.98852,1e-05,1.92597]
[1776705882933,52.84,75814.11,0.0,-0.9885,1e-05,1.9291]
[1776705885631,52.84,75813.65,0.0,-0.9885,1e-05,1.92849]
[1776705885689,52.84,75813.3,0.0,-0.98851,1e-05,1.92803]
[1776705888594,52.84,75814.75,0.0,-0.98849,1e-05,1.92995]
[1776705887979,52.84,75812.05,0.0,-0.98852,1e-05,1.92638]
[1776705888692,52.84,75812.05,0.0,-0.98852,1e-05,1.92638]
[1776705889993,52.84,75804.88,0.0,-0.98858,1e-05,1.91694]
[1776705891000,52.84,75800.66,0.0,-0.98862,1e-05,1.9114]
[1776705892013,52.84,75793.07,0.0,-0.98868,1e-05,1.90147]
[1776705893014,52.84,75791.74,0.0,-0.9887,1e-05,1.89974]
[1776705894057,52.84,75791.74,0.0,-0.9887,1e-05,1.89974]
[1776705894190,52.84,75791.74,0.0,-0.9887,1e-05,1.89974]
[1776705894226,52.84,75788.65,0.0,-0.98872,1e-05,1.89571]
[1776705900065,52.84,75788.97,0.0,-0.98872,1e-05,1.89613]
[1776705901080,52.84,75788.97,0.0,-0.98872,1e-05,1.89613]
[1776705901601,52.84,75788.97,0.0,-0.98872,1e-05,1.89613]
[1776705901734,52.84,75790.53,0.0,-0.98871,1e-05,1.89816]
[1776705904694,52.84,75789.79,0.0,-0.98871,1e-05,1.89719]
[1776705905100,52.84,75789.7,0.0,-0.98871,1e-05,1.89708]
[1776705908622,52.84,75788.26,0.0,-0.98873,1e-05,1.8952]
[1776705908691,52.84,75789.45,0.0,-0.98872,1e-05,1.89675]
[1776705910799,52.84,75789.95,0.0,-0.98871,1e-05,1.8974]
[1776705911640,52.84,75789.95,0.0,-0.98871,1e-05,1.8974]
[1776705911651,52.84,75781.38,0.0,-0.98879,1e-05,1.88626]
[1776705911687,52.84,75781.38,0.0,-0.98879,1e-05,1.88626]
[1776705912148,52.84,75775.7,0.0,-0.98884,1e-05,1.8789]
[1776705913156,52.84,75775.63,0.0,-0.98884,1e-05,1.87881]
[1776705918194,52.84,75765.98,0.0,-0.98892,1e-05,1.86636]
[1776705920435,52.84,75763.96,0.0,-0.98894,1e-05,1.86377]
[1776705920479,52.84,75764.82,0.0,-0.98893,1e-05,1.86487]
[1776705920694,52.84,75764.82,0.0,-0.98893,1e-05,1.86487]
[1776705925245,52.84,75766.12,0.0,-0.98892,1e-05,1.86654]
[1776705925435,52.84,75766.12,0.0,-0.98892,1e-05,1.86654]
[1776705925491,52.84,75769.17,0.0,-0.98889,1e-05,1.87047]
[1776705928263,52.84,75774.01,0.0,-0.98885,1e-05,1.87672]
[1776705932291,52.84,75768.32,0.0,-0.98891,1e-05,1.8678]
[1776705934692,52.84,75768.61,0.0,-0.98891,1e-05,1.86817]
[1776705937217,52.84,75767.89,0.0,-0.98891,1e-05,1.86725]
[1776705937437,52.84,75767.89,0.0,-0.98891,1e-05,1.86725]
[1776705937538,52.84,75767.34,0.0,-0.98892,1e-05,1.86654]
[1776705938421,52.84,75767.34,0.0,-0.98892,1e-05,1.86654]
[1776705938435,52.84,75767.34,0.0,-0.98892,1e-05,1.86654]
[1776705942364,52.84,75759.2,0.0,-0.98899,1e-05,1.85609]
[1776705943675,52.84,75759.2,0.0,-0.98899,1e-05,1.85609]
[1776705943690,52.84,75759.2,0.0,-0.98899,1e-05,1.85609]
[1776705943370,52.84,75754.11,0.0,-0.98903,1e-05,1.84958]
[1776705943717,52.84,75754.11,0.0,-0.98903,1e-05,1.84958]
[1776705943934,52.84,75754.11,0.0,-0.98903,1e-05,1.84958]
[1776705944377,52.84,75755.32,0.0,-0.98902,1e-05,1.85113]
[1776705946498,52.84,75756.3,0.0,-0.98901,1e-05,1.85238]
[1776705946693,52.84,75756.3,0.0,-0.98901,1e-05,1.85238]
[1776705946528,52.84,75761.69,0.0,-0.98897,1e-05,1.85928]
[1776705948405,52.84,75763.73,0.0,-0.98895,1e-05,1.8619]
[1776705950100,52.84,75764.72,0.0,-0.98894,1e-05,1.86317]
[1776705950168,52.84,75764.72,0.0,-0.98894,1e-05,1.86317]
[1776705950187,52.84,75764.72,0.0,-0.98894,1e-05,1.86317]
[1776705950419,52.84,75773.39,0.0,-0.98886,1e-05,1.87434]
[1776705951426,52.84,75775.79,0.0,-0.98884,1e-05,1.87744]
[1776705952433,52.84,75786.24,0.0,-0.98875,1e-05,1.89098]
[1776705953440,52.84,75788.06,0.0,-0.98874,1e-05,1.89335]
[1776705953951,52.84,75788.06,0.0,-0.98874,1e-05,1.89335]
[1776705954192,52.84,75788.06,0.0,-0.98874,1e-05,1.89335]
[1776705954266,52.84,75788.06,0.0,-0.98874,1e-05,1.89335]
[1776705954435,52.84,75788.06,0.0,-0.98874,1e-05,1.89335]
[1776705954446,52.84,75788.11,0.0,-0.98874,1e-05,1.89341]
[1776705958475,52.84,75782.32,0.0,-0.98879,1e-05,1.88589]
[1776705959345,52.84,75782.32,0.0,-0.98879,1e-05,1.88589]
[1776705959435,52.84,75782.32,0.0,-0.98879,1e-05,1.88589]
[1776705959482,52.84,75781.32,0.0,-0.9888,1e-05,1.8846]
[1776705960491,52.84,75781.32,0.0,-0.9888,1e-05,1.8846]
[1776705960696,52.84,75781.32,0.0,-0.9888,1e-05,1.8846]
[1776705960502,52.84,75777.97,0.0,-0.98883,1e-05,1.88026]
[1776705961487,52.84,75777.97,0.0,-0.98883,1e-05,1.88026]
[1776705961689,52.84,75777.97,0.0,-0.98883,1e-05,1.88026]
[1776705966532,52.84,75774.79,0.0,-0.98885,1e-05,1.87614]
[1776705969553,52.84,75781.53,0.0,-0.98879,1e-05,1.88487]
[1776705970629,52.84,75781.53,0.0,-0.98879,1e-05,1.88487]
[1776705970692,52.84,75781.53,0.0,-0.98879,1e-05,1.88487]
[1776705970685,52.84,75784.49,0.0,-0.98877,1e-05,1.88871]
[1776705970848,52.84,75784.49,0.0,-0.98877,1e-05,1.88871]
[1776705970934,52.84,75784.49,0.0,-0.98877,1e-05,1.88871]
[1776705971570,52.84,75784.75,0.0,-0.98877,1e-05,1.88905]
[1776705972576,52.84,75789.1,0.0,-0.98873,1e-05,1.8947]
[1776705976604,52.84,75786.02,0.0,-0.98876,1e-05,1.8907]
[1776705976872,52.84,75786.02,0.0,-0.98876,1e-05,1.8907]
[1776705976935,52.84,75786.02,0.0,-0.98876,1e-05,1.8907]
[1776705977610,52.84,75776.86,0.0,-0.98883,1e-05,1.87882]
[1776705978619,52.84,75769.88,0.0,-0.9889,1e-05,1.86981]
[1776705979608,52.84,75769.88,0.0,-0.9889,1e-05,1.86981]
[1776705979688,52.84,75769.88,0.0,-0.9889,1e-05,1.86981]
[1776705979709,52.84,75763.43,0.0,-0.98895,1e-05,1.86151]
[1776705979773,52.84,75763.43,0.0,-0.98895,1e-05,1.86151]
[1776705979936,52.84,75763.43,0.0,-0.98895,1e-05,1.86151]
[1776705980634,52.84,75769.67,0.0,-0.9889,1e-05,1.86954]
[1776705982426,52.84,75772.5,0.0,-0.98887,1e-05,1.87319]
[1776705982436,52.84,75772.5,0.0,-0.98887,1e-05,1.87319]
[1776705983655,52.84,75778.83,0.0,-0.98882,1e-05,1.88137]
[1776705984745,52.84,75778.83,0.0,-0.98882,1e-05,1.88137]
[1776705984662,52.84,75784.12,0.0,-0.98877,1e-05,1.88823]
[1776705984935,52.84,75784.12,0.0,-0.98877,1e-05,1.88823]
[1776705985596,52.84,75784.12,0.0,-0.98877,1e-05,1.88823]
[1776705985697,52.84,75784.12,0.0,-0.98877,1e-05,1.88823]
[1776705985669,52.84,75785.46,0.0,-0.98876,1e-05,1.88997]
[1776705990704,52.84,75788.88,0.0,-0.98873,1e-05,1.89442]
[1776705991966,52.84,75789.31,0.0,-0.98874,1e-05,1.89339]
[1776705992189,52.84,75789.31,0.0,-0.98874,1e-05,1.89339]
[1776705992232,52.84,75789.31,0.0,-0.98874,1e-05,1.89339]
[1776705992435,52.84,75789.31,0.0,-0.98874,1e-05,1.89339]
[1776705992718,52.84,75790.1,0.0,-0.98873,1e-05,1.89441]
[1776705996577,52.84,75791.71,0.0,-0.98871,1e-05,1.89651]
[1776705996689,52.84,75791.71,0.0,-0.98871,1e-05,1.89651]
[1776705996746,52.84,75788.6,0.0,-0.98874,1e-05,1.89246]
[1776706001780,52.84,75788.85,0.0,-0.98874,1e-05,1.89279]
[1776706007825,52.84,75789.04,0.0,-0.98874,1e-05,1.89303]
[1776706012772,52.84,75789.86,0.0,-0.98873,1e-05,1.8941]
[1776706012936,52.84,75790.12,0.0,-0.98873,1e-05,1.89444]
[1776706012947,52.84,75790.12,0.0,-0.98873,1e-05,1.89444]
[1776706013191,52.84,75790.12,0.0,-0.98873,1e-05,1.89444]
[1776706013227,52.84,75790.08,0.0,-0.98873,1e-05,1.89439]
[1776706014874,52.84,75782.72,0.0,-0.98879,1e-05,1.88482]
[1776706015904,52.84,75782.72,0.0,-0.98879,1e-05,1.88482]
[1776706015937,52.84,75782.72,0.0,-0.98879,1e-05,1.88482]
[1776706016037,52.84,75777.64,0.0,-0.98884,1e-05,1.87825]
[1776706020735,52.84,75777.17,0.0,-0.98884,1e-05,1.87764]
[1776706020936,52.84,75777.04,0.0,-0.98884,1e-05,1.87747]
[1776706021111,52.84,75777.04,0.0,-0.98884,1e-05,1.87747]
[1776706021189,52.84,75777.04,0.0,-0.98884,1e-05,1.87747]
[1776706021247,52.84,75776.4,0.0,-0.98885,1e-05,1.87664]
[1776706024724,52.84,75775.74,0.0,-0.98885,1e-05,1.87579]
[1776706024936,52.84,75776.8,0.0,-0.98884,1e-05,1.87716]
[1776706025956,52.84,75783.21,0.0,-0.98879,1e-05,1.88546]
[1776706028392,52.84,75783.35,0.0,-0.98879,1e-05,1.88564]
[1776706028430,52.84,75783.35,0.0,-0.98879,1e-05,1.88564]
[1776706028445,52.84,75783.35,0.0,-0.98879,1e-05,1.88564]
[1776706028691,52.84,75783.35,0.0,-0.98879,1e-05,1.88564]
[1776706028792,52.84,75782.76,0.0,-0.98879,1e-05,1.88488]
[1776706028976,52.84,75776.56,0.0,-0.98885,1e-05,1.87685]
[1776706030691,52.84,75776.56,0.0,-0.98885,1e-05,1.87685]
[1776706030792,52.84,75773.46,0.0,-0.98887,1e-05,1.87285]
[1776706030934,52.84,75773.46,0.0,-0.98887,1e-05,1.87285]
[1776706030990,52.84,75770.56,0.0,-0.9889,1e-05,1.86911]
[1776706035118,52.84,75772.83,0.0,-0.98888,1e-05,1.87203]
[1776706035189,52.84,75772.83,0.0,-0.98888,1e-05,1.87203]
[1776706035213,52.84,75772.83,0.0,-0.98888,1e-05,1.87203]
[1776706035435,52.84,75772.83,0.0,-0.98888,1e-05,1.87203]
[1776706035481,52.84,75782.42,0.0,-0.9888,1e-05,1.88444]
[1776706036769,52.84,75782.42,0.0,-0.9888,1e-05,1.88444]
[1776706036786,52.84,75788.32,0.0,-0.98874,1e-05,1.8921]
[1776706036935,52.84,75788.32,0.0,-0.98874,1e-05,1.8921]
[1776706041716,52.84,75791.75,0.0,-0.98871,1e-05,1.89656]
[1776706041804,52.84,75787.88,0.0,-0.98875,1e-05,1.89153]
[1776706041853,52.84,75787.88,0.0,-0.98875,1e-05,1.89153]
[1776706041939,52.84,75787.88,0.0,-0.98875,1e-05,1.89153]
[1776706042067,52.84,75778.23,0.0,-0.98883,1e-05,1.87901]
[1776706043449,52.84,75778.23,0.0,-0.98883,1e-05,1.87901]
[1776706043454,52.84,75778.23,0.0,-0.98883,1e-05,1.87901]
[1776706043693,52.84,75778.23,0.0,-0.98883,1e-05,1.87901]
[1776706043793,52.84,75775.69,0.0,-0.98885,1e-05,1.87573]
[1776706046095,52.84,75778.85,0.0,-0.98883,1e-05,1.87981]
[1776706051746,52.84,75779.46,0.0,-0.98882,1e-05,1.8806]
[1776706051935,52.84,75779.96,0.0,-0.98883,1e-05,1.87966]
[1776706051963,52.84,75779.96,0.0,-0.98883,1e-05,1.87966]
[1776706052188,52.84,75779.96,0.0,-0.98883,1e-05,1.87966]
[1776706052218,52.84,75780.36,0.0,-0.98882,1e-05,1.88018]
[1776706056564,52.84,75777.96,0.0,-0.98884,1e-05,1.87708]
[1776706056693,52.84,75777.96,0.0,-0.98884,1e-05,1.87708]
[1776706061067,52.84,75778.89,0.0,-0.98884,1e-05,1.87828]
[1776706061176,52.84,75778.89,0.0,-0.98884,1e-05,1.87828]
[1776706061193,52.84,75778.89,0.0,-0.98884,1e-05,1.87828]
[1776706061200,52.84,75775.17,0.0,-0.98887,1e-05,1.87347]
[1776706062207,52.84,75771.99,0.0,-0.9889,1e-05,1.86937]
[1776706063566,52.84,75771.99,0.0,-0.9889,1e-05,1.86937]
[1776706063691,52.84,75771.99,0.0,-0.9889,1e-05,1.86937]
[1776706063792,52.84,75774.25,0.0,-0.98888,1e-05,1.87229]
[1776706064022,52.84,75774.25,0.0,-0.98888,1e-05,1.87229]
[1776706064193,52.84,75774.25,0.0,-0.98888,1e-05,1.87229]
[1776706065228,52.84,75777.98,0.0,-0.98884,1e-05,1.8771]
[1776706068498,52.84,75778.88,0.0,-0.98884,1e-05,1.87827]
[1776706068684,52.84,75778.88,0.0,-0.98884,1e-05,1.87827]
[1776706068690,52.84,75778.88,0.0,-0.98884,1e-05,1.87827]
[1776706068706,52.84,75779.8,0.0,-0.98883,1e-05,1.87946]
[1776706068935,52.84,75779.8,0.0,-0.98883,1e-05,1.87946]
[1776706069256,52.84,75784.94,0.0,-0.98878,1e-05,1.88612]
[1776706070326,52.84,75784.94,0.0,-0.98878,1e-05,1.88612]
[1776706070435,52.84,75784.94,0.0,-0.98878,1e-05,1.88612]
[1776706070523,52.84,75789.59,0.0,-0.98874,1e-05,1.89216]
[1776706076305,52.84,75791.19,0.0,-0.98873,1e-05,1.89424]
[1776706078319,52.84,75786.39,0.0,-0.98877,1e-05,1.888]
[1776706078902,52.84,75786.39,0.0,-0.98877,1e-05,1.888]
[1776706078935,52.84,75786.39,0.0,-0.98877,1e-05,1.888]
[1776706079122,52.84,75786.39,0.0,-0.98877,1e-05,1.888]
[1776706079193,52.84,75786.39,0.0,-0.98877,1e-05,1.888]
[1776706079326,52.84,75786.26,0.0,-0.98877,1e-05,1.88783]
[1776706081341,52.84,75783.05,0.0,-0.9888,1e-05,1.88367]
[1776706082032,52.84,75783.05,0.0,-0.9888,1e-05,1.88367]
[1776706082204,52.84,75783.05,0.0,-0.9888,1e-05,1.88367]
[1776706082353,52.84,75778.05,0.0,-0.98884,1e-05,1.87719]
[1776706083354,52.84,75769.09,0.0,-0.98892,1e-05,1.86564]
[1776706083939,52.84,75769.09,0.0,-0.98892,1e-05,1.86564]
[1776706084198,52.84,75769.09,0.0,-0.98892,1e-05,1.86564]
[1776706084361,52.84,75758.44,0.0,-0.98901,1e-05,1.85198]
[1776706085368,52.84,75753.84,0.0,-0.98905,1e-05,1.84611]
[1776706086375,52.84,75752.47,0.0,-0.98906,1e-05,1.84436]
[1776706087390,52.84,75745.74,0.0,-0.98912,1e-05,1.8358]
[1776706088393,52.84,75740.35,0.0,-0.98917,1e-05,1.82896]
[1776706089399,52.84,75737.47,0.0,-0.98919,1e-05,1.82532]
[1776706090400,52.84,75737.47,0.0,-0.98919,1e-05,1.82532]
[1776706090437,52.84,75737.47,0.0,-0.98919,1e-05,1.82532]
[1776706090454,52.84,75737.47,0.0,-0.98919,1e-05,1.82532]
[1776706090694,52.84,75737.47,0.0,-0.98919,1e-05,1.82532]
[1776706090795,52.84,75737.17,0.0,-0.98919,1e-05,1.82494]
[1776706095441,52.84,75731.05,0.0,-0.98924,1e-05,1.81722]
[1776706097758,52.84,75730.66,0.0,-0.98925,1e-05,1.81673]
[1776706097939,52.84,75731.02,0.0,-0.98924,1e-05,1.81718]
[1776706102718,52.84,75731.39,0.0,-0.98924,1e-05,1.81765]
[1776706102774,52.84,75731.39,0.0,-0.98924,1e-05,1.81765]
[1776706102869,52.84,75733.49,0.0,-0.98922,1e-05,1.82029]
[1776706102936,52.84,75733.49,0.0,-0.98922,1e-05,1.82029]
[1776706108532,52.84,75733.2,0.0,-0.98923,1e-05,1.81993]
[1776706111179,52.84,75733.72,0.0,-0.98922,1e-05,1.82058]
[1776706111195,52.84,75733.72,0.0,-0.98922,1e-05,1.82058]
[1776706111329,52.84,75733.72,0.0,-0.98922,1e-05,1.82058]
[1776706111438,52.84,75733.72,0.0,-0.98922,1e-05,1.82058]
[1776706111553,52.84,75733.93,0.0,-0.98923,1e-05,1.8193]
[1776706112560,52.84,75740.59,0.0,-0.98917,1e-05,1.82771]
[1776706113567,52.84,75750.89,0.0,-0.98909,1e-05,1.84079]
[1776706114853,52.84,75750.89,0.0,-0.98909,1e-05,1.84079]
[1776706114574,52.84,75754.78,0.0,-0.98905,1e-05,1.84574]
[1776706114941,52.84,75754.78,0.0,-0.98905,1e-05,1.84574]
[1776706117801,52.84,75759.14,0.0,-0.98901,1e-05,1.85131]
[1776706117936,52.84,75760.78,0.0,-0.989,1e-05,1.85341]
[1776706118002,52.84,75760.78,0.0,-0.989,1e-05,1.85341]
[1776706118187,52.84,75760.78,0.0,-0.989,1e-05,1.85341]
[1776706118602,52.84,75764.51,0.0,-0.98897,1e-05,1.85819]
[1776706120616,52.84,75755.3,0.0,-0.98905,1e-05,1.84641]
[1776706120955,52.84,75755.3,0.0,-0.98905,1e-05,1.84641]
[1776706121187,52.84,75755.3,0.0,-0.98905,1e-05,1.84641]
[1776706121623,52.84,75759.79,0.0,-0.98901,1e-05,1.85214]
[1776706123960,52.84,75762.15,0.0,-0.98899,1e-05,1.85516]
[1776706124193,52.84,75762.15,0.0,-0.98899,1e-05,1.85516]
[1776706124815,52.84,75762.15,0.0,-0.98899,1e-05,1.85516]
[1776706124648,52.84,75763.32,0.0,-0.98898,1e-05,1.85666]
[1776706124937,52.84,75763.32,0.0,-0.98898,1e-05,1.85666]
[1776706125655,52.84,75756.86,0.0,-0.98903,1e-05,1.8484]
[1776706127668,52.84,75757.39,0.0,-0.98903,1e-05,1.84907]
[1776706132704,52.84,75756.26,0.0,-0.98904,1e-05,1.84763]
[1776706134718,52.84,75760.41,0.0,-0.989,1e-05,1.85293]
[1776706135267,52.84,75760.41,0.0,-0.989,1e-05,1.85293]
[1776706135359,52.84,75760.41,0.0,-0.989,1e-05,1.85293]
[1776706135436,52.84,75760.41,0.0,-0.989,1e-05,1.85293]
[1776706135724,52.84,75760.94,0.0,-0.989,1e-05,1.85361]
[1776706137725,52.84,75761.37,0.0,-0.989,1e-05,1.85416]
[1776706137739,52.84,75763.96,0.0,-0.98897,1e-05,1.85748]
[1776706137938,52.84,75763.96,0.0,-0.98897,1e-05,1.85748]
[1776706139753,52.84,75771.15,0.0,-0.98891,1e-05,1.86672]
[1776706140831,52.84,75771.15,0.0,-0.98891,1e-05,1.86672]
[1776706140935,52.84,75772.99,0.0,-0.9889,1e-05,1.86909]
[1776706141767,52.84,75768.16,0.0,-0.98894,1e-05,1.86287]
[1776706144416,52.84,75767.07,0.0,-0.98895,1e-05,1.86147]
[1776706144446,52.84,75767.07,0.0,-0.98895,1e-05,1.86147]
[1776706144788,52.84,75769.09,0.0,-0.98893,1e-05,1.86407]
[1776706149014,52.84,75768.54,0.0,-0.98893,1e-05,1.86336]
[1776706149190,52.84,75768.54,0.0,-0.98893,1e-05,1.86336]
[1776706150830,52.84,75773.71,0.0,-0.98889,1e-05,1.87001]
[1776706151242,52.84,75773.71,0.0,-0.98889,1e-05,1.87001]
[1776706151434,52.84,75773.71,0.0,-0.98889,1e-05,1.87001]
[1776706151836,52.84,75776.23,0.0,-0.98887,1e-05,1.87326]
[1776706152844,52.84,75781.39,0.0,-0.98882,1e-05,1.87993]
[1776706157879,52.84,75780.24,0.0,-0.98883,1e-05,1.87844]
[1776706159052,52.84,75778.33,0.0,-0.98885,1e-05,1.87597]
[1776706159189,52.84,75778.33,0.0,-0.98885,1e-05,1.87597]
[1776706163921,52.84,75781.83,0.0,-0.98882,1e-05,1.8805]
[1776706164265,52.84,75781.83,0.0,-0.98882,1e-05,1.8805]
[1776706164435,52.84,75781.83,0.0,-0.98882,1e-05,1.8805]
[1776706164928,52.84,75781.8,0.0,-0.98882,1e-05,1.88046]
[1776706166818,52.84,75781.55,0.0,-0.98882,1e-05,1.88014]
[1776706166935,52.84,75781.55,0.0,-0.98882,1e-05,1.88014]
[1776706171976,52.84,75783.18,0.0,-0.98882,1e-05,1.88067]
[1776706176537,52.84,75782.96,0.0,-0.98882,1e-05,1.88038]
[1776706176642,52.84,75782.96,0.0,-0.98882,1e-05,1.88038]
[1776706176690,52.84,75782.96,0.0,-0.98882,1e-05,1.88038]
[1776706176740,52.84,75783.23,0.0,-0.98882,1e-05,1.88073]
[1776706180173,52.84,75781.34,0.0,-0.98883,1e-05,1.87828]
[1776706180193,52.84,75781.34,0.0,-0.98883,1e-05,1.87828]
[1776706180440,52.84,75781.34,0.0,-0.98883,1e-05,1.87828]
[1776706180690,52.84,75781.34,0.0,-0.98883,1e-05,1.87828]
[1776706180791,52.84,75778.49,0.0,-0.98886,1e-05,1.8746]
[1776706181039,52.84,75774.5,0.0,-0.98889,1e-05,1.86945]
[1776706183054,52.84,75768.03,0.0,-0.98895,1e-05,1.86113]
[1776706184895,52.84,75768.03,0.0,-0.98895,1e-05,1.86113]
[1776706184936,52.84,75768.03,0.0,-0.98895,1e-05,1.86113]
[1776706184925,52.84,75757.19,0.0,-0.98904,1e-05,1.84725]
[1776706185105,52.84,75757.19,0.0,-0.98904,1e-05,1.84725]
[1776706185193,52.84,75757.19,0.0,-0.98904,1e-05,1.84725]
[1776706185251,52.84,75757.42,0.0,-0.98904,1e-05,1.84755]
[1776706186075,52.84,75761.78,0.0,-0.989,1e-05,1.85312]
[1776706189096,52.84,75761.61,0.0,-0.989,1e-05,1.8529]
[1776706194554,52.84,75761.25,0.0,-0.98901,1e-05,1.85244]
[1776706194695,52.84,75761.25,0.0,-0.98901,1e-05,1.85244]
[1776706197513,52.84,75760.48,0.0,-0.98901,1e-05,1.85146]
[1776706197689,52.84,75760.48,0.0,-0.98901,1e-05,1.85146]
[1776706197743,52.84,75759.6,0.0,-0.98902,1e-05,1.85033]
[1776706198691,52.84,75759.6,0.0,-0.98902,1e-05,1.85033]
[1776706198792,52.84,75755.57,0.0,-0.98905,1e-05,1.84519]
[1776706201190,52.84,75752.28,0.0,-0.98908,1e-05,1.84099]
[1776706202405,52.84,75752.28,0.0,-0.98908,1e-05,1.84099]
[1776706202435,52.84,75752.28,0.0,-0.98908,1e-05,1.84099]
[1776706202818,52.84,75752.28,0.0,-0.98908,1e-05,1.84099]
[1776706202934,52.84,75752.28,0.0,-0.98908,1e-05,1.84099]
[1776706202920,52.84,75748.13,0.0,-0.98912,1e-05,1.83572]
[1776706203204,52.84,75743.69,0.0,-0.98916,1e-05,1.83008]
[1776706204859,52.84,75743.69,0.0,-0.98916,1e-05,1.83008]
[1776706204936,52.84,75743.69,0.0,-0.98916,1e-05,1.83008]
[1776706204876,52.84,75748.54,0.0,-0.98911,1e-05,1.83624]
[1776706205218,52.84,75753.31,0.0,-0.98907,1e-05,1.84231]
[1776706207237,52.84,75763.35,0.0,-0.98899,1e-05,1.85513]
[1776706208239,52.84,75765.86,0.0,-0.98897,1e-05,1.85835]
[1776706210261,52.84,75768.53,0.0,-0.98894,1e-05,1.86177]
[1776706211260,52.84,75773.9,0.0,-0.9889,1e-05,1.86868]
[1776706212701,52.84,75773.9,0.0,-0.9889,1e-05,1.86868]
[1776706212741,52.84,75778.72,0.0,-0.98886,1e-05,1.8749]
[1776706213891,52.84,75778.72,0.0,-0.98886,1e-05,1.8749]
[1776706213936,52.84,75778.72,0.0,-0.98886,1e-05,1.8749]
[1776706213992,52.84,75774.02,0.0,-0.9889,1e-05,1.86883]
[1776706214281,52.84,75766.86,0.0,-0.98896,1e-05,1.85963]
[1776706215288,52.84,75766.09,0.0,-0.98896,1e-05,1.85864]
[1776706217302,52.84,75771.28,0.0,-0.98892,1e-05,1.86531]
[1776706220454,52.84,75773.38,0.0,-0.9889,1e-05,1.86801]
[1776706220687,52.84,75773.38,0.0,-0.9889,1e-05,1.86801]
[1776706220789,52.84,75762.62,0.0,-0.98899,1e-05,1.85419]
[1776706221330,52.84,75758.56,0.0,-0.98903,1e-05,1.849]
[1776706222925,52.84,75758.56,0.0,-0.98903,1e-05,1.849]
[1776706222935,52.84,75758.56,0.0,-0.98903,1e-05,1.849]
[1776706222337,52.84,75765.51,0.0,-0.98897,1e-05,1.8579]
[1776706223344,52.84,75760.71,0.0,-0.98901,1e-05,1.85175]
[1776706226365,52.84,75754.42,0.0,-0.98906,1e-05,1.84372]
[1776706229386,52.84,75750.72,0.0,-0.9891,1e-05,1.83901]
[1776706231399,52.84,75741.15,0.0,-0.98919,1e-05,1.82532]
[1776706232752,52.84,75737.87,0.0,-0.98921,1e-05,1.82117]
[1776706233414,52.84,75741.07,0.0,-0.98919,1e-05,1.82521]
[1776706235427,52.84,75744.14,0.0,-0.98916,1e-05,1.8291]
[1776706237442,52.84,75739.12,0.0,-0.9892,1e-05,1.82275]
[1776706238906,52.84,75739.12,0.0,-0.9892,1e-05,1.82275]
[1776706239004,52.84,75736.01,0.0,-0.98923,1e-05,1.81883]
[1776706240462,52.84,75731.74,0.0,-0.98926,1e-05,1.81345]
[1776706241470,52.84,75724.89,0.0,-0.98932,1e-05,1.80485]
[1776706243484,52.84,75717.07,0.0,-0.98939,1e-05,1.79507]
[1776706244491,52.84,75714.16,0.0,-0.98941,1e-05,1.79144]
[1776706245498,52.84,75713.94,0.0,-0.98941,1e-05,1.79117]
[1776706246170,52.84,75713.94,0.0,-0.98941,1e-05,1.79117]
[1776706246190,52.84,75713.94,0.0,-0.98941,1e-05,1.79117]
[1776706246508,52.84,75713.86,0.0,-0.98941,1e-05,1.79107]
[1776706247515,52.84,75705.34,0.0,-0.98948,1e-05,1.78048]
[1776706248522,52.84,75701.52,0.0,-0.98952,1e-05,1.77575]
[1776706249530,52.84,75700.2,0.0,-0.98953,1e-05,1.77412]
[1776706254565,52.84,75699.48,0.0,-0.98953,1e-05,1.77323]
[1776706255141,52.84,75699.48,0.0,-0.98953,1e-05,1.77323]
[1776706255185,52.84,75699.48,0.0,-0.98953,1e-05,1.77323]
[1776706257905,52.84,75700.44,0.0,-0.98952,1e-05,1.77442]
[1776706257935,52.84,75700.44,0.0,-0.98952,1e-05,1.77442]
[1776706258036,52.84,75697.7,0.0,-0.98955,1e-05,1.77103]
[1776706258593,52.84,75687.89,0.0,-0.98963,1e-05,1.75896]
[1776706259600,52.84,75682.51,0.0,-0.98967,1e-05,1.75236]
[1776706260607,52.84,75683.26,0.0,-0.98966,1e-05,1.75328]
[1776706263628,52.84,75670.87,0.0,-0.98977,1e-05,1.73816]
[1776706264638,52.84,75666.12,0.0,-0.9898,1e-05,1.7324]
[1776706265645,52.84,75664.65,0.0,-0.98982,1e-05,1.73062]
[1776706267659,52.84,75654.24,0.0,-0.9899,1e-05,1.71804]
[1776706269672,52.84,75655.39,0.0,-0.98989,1e-05,1.71942]
[1776706271689,52.84,75652.68,0.0,-0.98991,1e-05,1.71616]
[1776706272696,52.84,75649.86,0.0,-0.98993,1e-05,1.71277]
[1776706274528,52.84,75650.41,0.0,-0.98993,1e-05,1.71343]
[1776706277772,52.84,75649.93,0.0,-0.98993,1e-05,1.71285]
[1776706277941,52.84,75649.93,0.0,-0.98993,1e-05,1.71285]
[1776706278043,52.84,75654.53,0.0,-0.9899,1e-05,1.71839]
[1776706278753,52.84,75663.1,0.0,-0.98983,1e-05,1.72874]
[1776706279760,52.84,75667.4,0.0,-0.98979,1e-05,1.73395]
[1776706281774,52.84,75662.15,0.0,-0.98984,1e-05,1.72759]
[1776706282782,52.84,75656.02,0.0,-0.98988,1e-05,1.72018]
[1776706284796,52.84,75655.93,0.0,-0.98988,1e-05,1.72008]
[1776706288824,52.84,75661.99,0.0,-0.98984,1e-05,1.72739]
[1776706290838,52.84,75655.91,0.0,-0.98988,1e-05,1.72005]
[1776706293859,52.84,75652.98,0.0,-0.98992,1e-05,1.71503]
[1776706295873,52.84,75647.1,0.0,-0.98996,1e-05,1.70797]
[1776706297887,52.84,75643.62,0.0,-0.98999,1e-05,1.7038]
[1776706298894,52.84,75646.19,0.0,-0.98997,1e-05,1.70688]
[1776706303929,52.84,75645.39,0.0,-0.98998,1e-05,1.70592]
[1776706306951,52.84,75648.28,0.0,-0.98995,1e-05,1.70939]
[1776706307957,52.84,75658.9,0.0,-0.98987,1e-05,1.72217]
[1776706308965,52.84,75664.0,0.0,-0.98983,1e-05,1.72833]
[1776706311986,52.84,75669.04,0.0,-0.98979,1e-05,1.73444]
[1776706312993,52.84,75672.8,0.0,-0.98976,1e-05,1.73901]
[1776706314002,52.84,75676.56,0.0,-0.98973,1e-05,1.74359]
[1776706315008,52.84,75679.94,0.0,-0.9897,1e-05,1.74771]
[1776706317024,52.84,75690.53,0.0,-0.98961,1e-05,1.76069]
[1776706318031,52.84,75693.89,0.0,-0.98959,1e-05,1.76482]
[1776706320044,52.84,75690.79,0.0,-0.98961,1e-05,1.76101]
[1776706322059,52.84,75685.32,0.0,-0.98966,1e-05,1.75429]
[1776706322915,52.84,75685.32,0.0,-0.98966,1e-05,1.75429]
[1776706323066,52.84,75680.39,0.0,-0.9897,1e-05,1.74826]
[1776706324694,52.84,75679.03,0.0,-0.98971,1e-05,1.7466]
[1776706326087,52.84,75675.31,0.0,-0.98974,1e-05,1.74207]
[1776706326192,52.84,75675.31,0.0,-0.98974,1e-05,1.74207]
[1776706326217,52.84,75675.31,0.0,-0.98974,1e-05,1.74207]
[1776706326685,52.84,75675.31,0.0,-0.98974,1e-05,1.74207]
[1776706326939,52.84,75675.31,0.0,-0.98974,1e-05,1.74207]
[1776706327094,52.84,75671.35,0.0,-0.98977,1e-05,1.73725]
[1776706329632,52.84,75672.67,0.0,-0.98976,1e-05,1.73885]
[1776706329687,52.84,75672.67,0.0,-0.98976,1e-05,1.73885]
[1776706330114,52.84,75672.54,0.0,-0.98976,1e-05,1.73869]
[1776706333137,52.84,75665.35,0.0,-0.98982,1e-05,1.72997]
[1776706334125,52.84,75665.35,0.0,-0.98982,1e-05,1.72997]
[1776706334144,52.84,75666.25,0.0,-0.98981,1e-05,1.73106]
[1776706334192,52.84,75666.25,0.0,-0.98981,1e-05,1.73106]
[1776706336158,52.84,75670.88,0.0,-0.98977,1e-05,1.73668]
[1776706337553,52.84,75670.81,0.0,-0.98977,1e-05,1.73659]
[1776706337693,52.84,75670.81,0.0,-0.98977,1e-05,1.73659]
[1776706337792,52.84,75670.81,0.0,-0.98977,1e-05,1.73659]
[1776706337936,52.84,75670.81,0.0,-0.98977,1e-05,1.73659]
[1776706338172,52.84,75671.93,0.0,-0.98977,1e-05,1.73795]
[1776706339179,52.84,75677.05,0.0,-0.98972,1e-05,1.74419]
[1776706340578,52.84,75677.05,0.0,-0.98972,1e-05,1.74419]
[1776706340693,52.84,75677.05,0.0,-0.98972,1e-05,1.74419]
[1776706340794,52.84,75677.29,0.0,-0.98972,1e-05,1.74448]
[1776706341957,52.84,75677.29,0.0,-0.98972,1e-05,1.74448]
[1776706342035,52.84,75683.8,0.0,-0.98967,1e-05,1.75243]
[1776706342193,52.84,75683.8,0.0,-0.98967,1e-05,1.75243]
[1776706342200,52.84,75688.14,0.0,-0.98963,1e-05,1.75775]
[1776706346031,52.84,75689.41,0.0,-0.98962,1e-05,1.75931]
[1776706346098,52.84,75689.41,0.0,-0.98962,1e-05,1.75931]
[1776706346045,52.84,75687.33,0.0,-0.98964,1e-05,1.75676]
[1776706346228,52.84,75682.94,0.0,-0.98968,1e-05,1.75138]
[1776706347238,52.84,75679.68,0.0,-0.9897,1e-05,1.7474]
[1776706349298,52.84,75678.61,0.0,-0.98971,1e-05,1.74609]
[1776706349435,52.84,75678.61,0.0,-0.98971,1e-05,1.74609]
[1776706349561,52.84,75678.61,0.0,-0.98971,1e-05,1.74609]
[1776706349686,52.84,75678.61,0.0,-0.98971,1e-05,1.74609]
[1776706349693,52.84,75678.04,0.0,-0.98972,1e-05,1.74539]
[1776706350972,52.84,75678.04,0.0,-0.98972,1e-05,1.74539]
[1776706351195,52.84,75678.04,0.0,-0.98972,1e-05,1.74539]
[1776706351269,52.84,75670.07,0.0,-0.98979,1e-05,1.73419]
[1776706353287,52.84,75665.05,0.0,-0.98983,1e-05,1.72811]
[1776706354220,52.84,75665.05,0.0,-0.98983,1e-05,1.72811]
[1776706354436,52.84,75665.05,0.0,-0.98983,1e-05,1.72811]
[1776706355006,52.84,75665.05,0.0,-0.98983,1e-05,1.72811]
[1776706355199,52.84,75665.05,0.0,-0.98983,1e-05,1.72811]
[1776706355010,52.84,75664.1,0.0,-0.98984,1e-05,1.72696]
[1776706355300,52.84,75671.22,0.0,-0.98978,1e-05,1.73559]
[1776706356307,52.84,75674.71,0.0,-0.98975,1e-05,1.73983]
[1776706357314,52.84,75677.55,0.0,-0.98973,1e-05,1.74329]
[1776706360335,52.84,75674.5,0.0,-0.98975,1e-05,1.73958]
[1776706361342,52.84,75682.73,0.0,-0.98969,1e-05,1.74962]
[1776706362491,52.84,75682.73,0.0,-0.98969,1e-05,1.74962]
[1776706362687,52.84,75682.73,0.0,-0.98969,1e-05,1.74962]
[1776706362890,52.84,75682.73,0.0,-0.98969,1e-05,1.74962]
[1776706362940,52.84,75682.73,0.0,-0.98969,1e-05,1.74962]
[1776706363042,52.84,75690.06,0.0,-0.98963,1e-05,1.75859]
[1776706368614,52.84,75689.48,0.0,-0.98963,1e-05,1.75788]
[1776706368687,52.84,75689.48,0.0,-0.98963,1e-05,1.75788]
[1776706369648,52.84,75689.56,0.0,-0.98963,1e-05,1.75798]
[1776706369693,52.84,75689.56,0.0,-0.98963,1e-05,1.75798]
[1776706369749,52.84,75692.85,0.0,-0.9896,1e-05,1.76202]
[1776706370405,52.84,75695.82,0.0,-0.98958,1e-05,1.76568]
[1776706371519,52.84,75695.82,0.0,-0.98958,1e-05,1.76568]
[1776706371687,52.84,75695.82,0.0,-0.98958,1e-05,1.76568]
[1776706375982,52.84,75697.51,0.0,-0.98957,1e-05,1.76776]
[1776706376129,52.84,75697.51,0.0,-0.98957,1e-05,1.76776]
[1776706376192,52.84,75697.51,0.0,-0.98957,1e-05,1.76776]
[1776706376084,52.84,75698.42,0.0,-0.98956,1e-05,1.76888]
[1776706376447,52.84,75694.86,0.0,-0.98959,1e-05,1.76449]
[1776706381186,52.84,75695.79,0.0,-0.98958,1e-05,1.76564]
[1776706381439,52.84,75697.21,0.0,-0.98957,1e-05,1.76739]
[1776706381461,52.84,75697.21,0.0,-0.98957,1e-05,1.76739]
[1776706381691,52.84,75697.21,0.0,-0.98957,1e-05,1.76739]
[1776706381792,52.84,75697.36,0.0,-0.98957,1e-05,1.76757]
[1776706382489,52.84,75699.68,0.0,-0.98955,1e-05,1.77044]
[1776706384504,52.84,75686.2,0.0,-0.98966,1e-05,1.75386]
[1776706386075,52.84,75686.2,0.0,-0.98966,1e-05,1.75386]
[1776706386192,52.84,75686.2,0.0,-0.98966,1e-05,1.75386]
[1776706386120,52.84,75672.38,0.0,-0.98977,1e-05,1.737]
[1776706386379,52.84,75672.38,0.0,-0.98977,1e-05,1.737]
[1776706386447,52.84,75672.38,0.0,-0.98977,1e-05,1.737]
[1776706386517,52.84,75671.04,0.0,-0.98978,1e-05,1.73537]
[1776706391552,52.84,75667.62,0.0,-0.98981,1e-05,1.73122]
[1776706392241,52.84,75667.62,0.0,-0.98981,1e-05,1.73122]
[1776706392451,52.84,75667.62,0.0,-0.98981,1e-05,1.73122]
[1776706392559,52.84,75669.9,0.0,-0.98979,1e-05,1.73399]
[1776706393501,52.84,75669.9,0.0,-0.98979,1e-05,1.73399]
[1776706393691,52.84,75669.9,0.0,-0.98979,1e-05,1.73399]
[1776706393704,52.84,75677.57,0.0,-0.98973,1e-05,1.74332]
[1776706394573,52.84,75678.85,0.0,-0.98972,1e-05,1.74488]
[1776706399800,52.84,75679.94,0.0,-0.98971,1e-05,1.74621]
[1776706399902,52.84,75686.27,0.0,-0.98966,1e-05,1.75395]
[1776706400253,52.84,75686.27,0.0,-0.98966,1e-05,1.75395]
[1776706400435,52.84,75686.27,0.0,-0.98966,1e-05,1.75395]
[1776706404643,52.84,75693.67,0.0,-0.9896,1e-05,1.76303]
[1776706405422,52.84,75693.67,0.0,-0.9896,1e-05,1.76303]
[1776706405436,52.84,75693.67,0.0,-0.9896,1e-05,1.76303]
[1776706405650,52.84,75692.18,0.0,-0.98961,1e-05,1.7612]
[1776706406656,52.84,75695.51,0.0,-0.98958,1e-05,1.7653]
[1776706407733,52.84,75695.51,0.0,-0.98958,1e-05,1.7653]
[1776706407935,52.84,75695.51,0.0,-0.98958,1e-05,1.7653]
[1776706409678,52.84,75700.04,0.0,-0.98955,1e-05,1.77088]
[1776706413705,52.84,75702.7,0.0,-0.98953,1e-05,1.77264]
[1776706414322,52.84,75702.7,0.0,-0.98953,1e-05,1.77264]
[1776706414436,52.84,75702.7,0.0,-0.98953,1e-05,1.77264]
[1776706419783,52.84,75703.03,0.0,-0.98953,1e-05,1.77305]
[1776706419936,52.84,75703.03,0.0,-0.98953,1e-05,1.77305]
[1776706425797,52.84,75704.27,0.0,-0.98952,1e-05,1.77458]
[1776706430831,52.84,75704.07,0.0,-0.98952,1e-05,1.77434]
[1776706430937,52.84,75704.07,0.0,-0.98952,1e-05,1.77434]
[1776706434212,52.84,75704.36,0.0,-0.98952,1e-05,1.77469]
[1776706434435,52.84,75706.06,0.0,-0.9895,1e-05,1.7768]
[1776706434860,52.84,75712.65,0.0,-0.98945,1e-05,1.78497]
[1776706436733,52.84,75714.32,0.0,-0.98944,1e-05,1.78705]
[1776706436938,52.84,75714.32,0.0,-0.98944,1e-05,1.78705]
[1776706436961,52.84,75714.32,0.0,-0.98944,1e-05,1.78705]
[1776706437192,52.84,75714.32,0.0,-0.98944,1e-05,1.78705]
[1776706437200,52.84,75710.24,0.0,-0.98947,1e-05,1.78198]
[1776706438889,52.84,75707.73,0.0,-0.98949,1e-05,1.77887]
[1776706439340,52.84,75707.73,0.0,-0.98949,1e-05,1.77887]
[1776706439438,52.84,75707.73,0.0,-0.98949,1e-05,1.77887]
[1776706439896,52.84,75705.44,0.0,-0.98951,1e-05,1.77603]
[1776706440903,52.84,75701.24,0.0,-0.98954,1e-05,1.77084]
[1776706443924,52.84,75703.39,0.0,-0.98953,1e-05,1.7735]
[1776706446945,52.84,75701.27,0.0,-0.98954,1e-05,1.77088]
[1776706447796,52.84,75701.27,0.0,-0.98954,1e-05,1.77088]
[1776706447936,52.84,75701.27,0.0,-0.98954,1e-05,1.77088]
[1776706447952,52.84,75698.93,0.0,-0.98956,1e-05,1.76799]
[1776706448688,52.84,75698.93,0.0,-0.98956,1e-05,1.76799]
[1776706448959,52.84,75697.4,0.0,-0.98958,1e-05,1.7661]
[1776706450973,52.84,75694.31,0.0,-0.9896,1e-05,1.7623]
[1776706452499,52.84,75695.21,0.0,-0.98959,1e-05,1.76341]
[1776706452686,52.84,75695.21,0.0,-0.98959,1e-05,1.76341]
[1776706456702,52.84,75695.28,0.0,-0.98959,1e-05,1.76349]
[1776706456935,52.84,75695.28,0.0,-0.98959,1e-05,1.76349]
[1776706457310,52.84,75695.28,0.0,-0.98959,1e-05,1.76349]
[1776706457434,52.84,75698.07,0.0,-0.98957,1e-05,1.76693]
[1776706458038,52.84,75707.74,0.0,-0.98949,1e-05,1.77888]
[1776706458353,52.84,75707.74,0.0,-0.98949,1e-05,1.77888]
[1776706458440,52.84,75707.74,0.0,-0.98949,1e-05,1.77888]
[1776706459039,52.84,75712.45,0.0,-0.98945,1e-05,1.78472]
[1776706462060,52.84,75709.38,0.0,-0.98948,1e-05,1.78091]
[1776706462637,52.84,75709.38,0.0,-0.98948,1e-05,1.78091]
[1776706462701,52.84,75709.38,0.0,-0.98948,1e-05,1.78091]
[1776706463131,52.84,75709.38,0.0,-0.98948,1e-05,1.78091]
[1776706463196,52.84,75709.38,0.0,-0.98948,1e-05,1.78091]
[1776706463292,52.84,75706.55,0.0,-0.9895,1e-05,1.7774]
[1776706469109,52.84,75705.48,0.0,-0.98951,1e-05,1.77608]
[1776706470555,52.84,75705.49,0.0,-0.98951,1e-05,1.77609]
[1776706470700,52.84,75705.49,0.0,-0.98951,1e-05,1.77609]
[1776706472868,52.84,75703.86,0.0,-0.98953,1e-05,1.77255]
[1776706472937,52.84,75703.86,0.0,-0.98953,1e-05,1.77255]
[1776706473136,52.84,75696.92,0.0,-0.98959,1e-05,1.764]
[1776706473481,52.84,75696.92,0.0,-0.98959,1e-05,1.764]
[1776706473687,52.84,75696.92,0.0,-0.98959,1e-05,1.764]
[1776706474144,52.84,75694.04,0.0,-0.98961,1e-05,1.76045]
[1776706476719,52.84,75694.43,0.0,-0.98961,1e-05,1.76093]
[1776706476934,52.84,75694.43,0.0,-0.98961,1e-05,1.76093]
[1776706478793,52.84,75694.81,0.0,-0.98961,1e-05,1.7614]
[1776706478852,52.84,75694.81,0.0,-0.98961,1e-05,1.7614]
[1776706478941,52.84,75694.81,0.0,-0.98961,1e-05,1.7614]
[1776706479179,52.84,75697.48,0.0,-0.98958,1e-05,1.76468]
[1776706480186,52.84,75701.64,0.0,-0.98955,1e-05,1.76981]
[1776706480650,52.84,75701.64,0.0,-0.98955,1e-05,1.76981]
[1776706480688,52.84,75701.64,0.0,-0.98955,1e-05,1.76981]
[1776706480926,52.84,75701.64,0.0,-0.98955,1e-05,1.76981]
[1776706480934,52.84,75701.64,0.0,-0.98955,1e-05,1.76981]
[1776706481193,52.84,75706.83,0.0,-0.98951,1e-05,1.77623]
[1776706482931,52.84,75709.04,0.0,-0.98949,1e-05,1.77896]
[1776706483198,52.84,75709.04,0.0,-0.98949,1e-05,1.77896]
[1776706483207,52.84,75712.42,0.0,-0.98946,1e-05,1.78316]
[1776706487274,52.84,75713.53,0.0,-0.98945,1e-05,1.78453]
[1776706487435,52.84,75714.93,0.0,-0.98944,1e-05,1.78627]
[1776706488074,52.84,75714.93,0.0,-0.98944,1e-05,1.78627]
[1776706488191,52.84,75714.93,0.0,-0.98944,1e-05,1.78627]
[1776706488241,52.84,75714.46,0.0,-0.98944,1e-05,1.78569]
[1776706492270,52.84,75710.77,0.0,-0.98947,1e-05,1.78111]
[1776706492420,52.84,75710.77,0.0,-0.98947,1e-05,1.78111]
[1776706492435,52.84,75710.77,0.0,-0.98947,1e-05,1.78111]
[1776706494818,52.84,75710.64,0.0,-0.98948,1e-05,1.78095]
[1776706494935,52.84,75710.64,0.0,-0.98948,1e-05,1.78095]
[1776706495065,52.84,75710.64,0.0,-0.98948,1e-05,1.78095]
[1776706495190,52.84,75710.64,0.0,-0.98948,1e-05,1.78095]
[1776706495291,52.84,75708.72,0.0,-0.98949,1e-05,1.77857]
[1776706498313,52.84,75704.86,0.0,-0.98952,1e-05,1.77379]
[1776706499031,52.84,75704.86,0.0,-0.98952,1e-05,1.77379]
[1776706499192,52.84,75704.86,0.0,-0.98952,1e-05,1.77379]
[1776706499244,52.84,75704.86,0.0,-0.98952,1e-05,1.77379]
[1776706499320,52.84,75700.97,0.0,-0.98955,1e-05,1.76899]
[1776706499440,52.84,75700.97,0.0,-0.98955,1e-05,1.76899]
[1776706503982,52.84,75702.23,0.0,-0.98954,1e-05,1.77054]
[1776706504195,52.84,75702.23,0.0,-0.98954,1e-05,1.77054]
[1776706504355,52.84,75696.56,0.0,-0.98959,1e-05,1.76355]
[1776706505216,52.84,75696.56,0.0,-0.98959,1e-05,1.76355]
[1776706505362,52.84,75686.18,0.0,-0.98968,1e-05,1.75082]
[1776706505438,52.84,75686.18,0.0,-0.98968,1e-05,1.75082]
[1776706506369,52.84,75684.17,0.0,-0.98969,1e-05,1.74836]
[1776706507525,52.84,75684.17,0.0,-0.98969,1e-05,1.74836]
[1776706507692,52.84,75684.17,0.0,-0.98969,1e-05,1.74836]
[1776706512207,52.84,75683.76,0.0,-0.9897,1e-05,1.74786]
[1776706512435,52.84,75686.04,0.0,-0.98968,1e-05,1.75064]
[1776706512714,52.84,75686.04,0.0,-0.98968,1e-05,1.75064]
[1776706512938,52.84,75686.04,0.0,-0.98968,1e-05,1.75064]
[1776706513039,52.84,75686.84,0.0,-0.98967,1e-05,1.75162]
[1776706514425,52.84,75692.22,0.0,-0.98963,1e-05,1.75822]
[1776706515432,52.84,75697.1,0.0,-0.98959,1e-05,1.76422]
[1776706516444,52.84,75697.1,0.0,-0.98959,1e-05,1.76422]
[1776706516703,52.84,75697.1,0.0,-0.98959,1e-05,1.76422]
[1776706517446,52.84,75704.63,0.0,-0.98952,1e-05,1.77351]
[1776706518750,52.84,75704.63,0.0,-0.98952,1e-05,1.77351]
[1776706518943,52.84,75704.63,0.0,-0.98952,1e-05,1.77351]
[1776706519044,52.84,75705.89,0.0,-0.98951,1e-05,1.77506]
[1776706520467,52.84,75708.84,0.0,-0.98949,1e-05,1.77872]
[1776706522677,52.84,75709.08,0.0,-0.98949,1e-05,1.77901]
[1776706522935,52.84,75709.08,0.0,-0.98949,1e-05,1.77901]
[1776706523036,52.84,75703.12,0.0,-0.98954,1e-05,1.77164]
[1776706523488,52.84,75699.92,0.0,-0.98956,1e-05,1.76769]
[1776706526612,52.84,75699.74,0.0,-0.98957,1e-05,1.76747]
[1776706526693,52.84,75699.74,0.0,-0.98957,1e-05,1.76747]
[1776706526794,52.84,75700.4,0.0,-0.98956,1e-05,1.76828]
[1776706529624,52.84,75700.4,0.0,-0.98956,1e-05,1.76828]
[1776706529688,52.84,75700.4,0.0,-0.98956,1e-05,1.76828]
[1776706529722,52.84,75696.4,0.0,-0.98959,1e-05,1.76336]
[1776706532489,52.84,75694.66,0.0,-0.98962,1e-05,1.7597]
[1776706532687,52.84,75694.66,0.0,-0.98962,1e-05,1.7597]
[1776706532861,52.84,75694.66,0.0,-0.98962,1e-05,1.7597]
[1776706532935,52.84,75694.66,0.0,-0.98962,1e-05,1.7597]
[1776706533036,52.84,75698.3,0.0,-0.98959,1e-05,1.76418]
[1776706536384,52.84,75699.17,0.0,-0.98958,1e-05,1.76525]
[1776706536445,52.84,75698.6,0.0,-0.98958,1e-05,1.76455]
[1776706537588,52.84,75693.64,0.0,-0.98962,1e-05,1.75845]
[1776706539150,52.84,75693.64,0.0,-0.98962,1e-05,1.75845]
[1776706539186,52.84,75680.68,0.0,-0.98973,1e-05,1.74259]
[1776706539602,52.84,75686.47,0.0,-0.98968,1e-05,1.74966]
[1776706540609,52.84,75690.81,0.0,-0.98965,1e-05,1.75497]
[1776706542219,52.84,75690.81,0.0,-0.98965,1e-05,1.75497]
[1776706542292,52.84,75701.0,0.0,-0.98956,1e-05,1.7675]
[1776706542624,52.84,75704.07,0.0,-0.98954,1e-05,1.77129]
[1776706543631,52.84,75694.84,0.0,-0.98961,1e-05,1.75992]
[1776706544644,52.84,75702.38,0.0,-0.98955,1e-05,1.7692]
[1776706545650,52.84,75712.89,0.0,-0.98947,1e-05,1.78221]
[1776706546657,52.84,75714.76,0.0,-0.98945,1e-05,1.78453]
[1776706548672,52.84,75722.83,0.0,-0.98938,1e-05,1.79458]
[1776706549679,52.84,75719.26,0.0,-0.98941,1e-05,1.79013]
[1776706551383,52.84,75719.26,0.0,-0.98941,1e-05,1.79013]
[1776706551041,52.84,75714.51,0.0,-0.98945,1e-05,1.78422]
[1776706551470,52.84,75714.51,0.0,-0.98945,1e-05,1.78422]
[1776706551752,52.84,75714.51,0.0,-0.98945,1e-05,1.78422]
[1776706551945,52.84,75714.51,0.0,-0.98945,1e-05,1.78422]
[1776706551956,52.84,75713.78,0.0,-0.98946,1e-05,1.78331]
[1776706552700,52.84,75716.98,0.0,-0.98943,1e-05,1.78729]
[1776706556728,52.84,75712.0,0.0,-0.98947,1e-05,1.78111]
[1776706557735,52.84,75708.18,0.0,-0.9895,1e-05,1.77637]
[1776706560756,52.84,75699.14,0.0,-0.98958,1e-05,1.76521]
[1776706562408,52.84,75699.14,0.0,-0.98958,1e-05,1.76521]
[1776706562435,52.84,75698.58,0.0,-0.98958,1e-05,1.76452]
[1776706563778,52.84,75702.58,0.0,-0.98955,1e-05,1.76945]
[1776706564800,52.84,75702.58,0.0,-0.98955,1e-05,1.76945]
[1776706564937,52.84,75702.58,0.0,-0.98955,1e-05,1.76945]
[1776706565167,52.84,75707.16,0.0,-0.98951,1e-05,1.77511]
[1776706565792,52.84,75711.74,0.0,-0.98948,1e-05,1.78078]
[1776706566799,52.84,75717.41,0.0,-0.98943,1e-05,1.78783]
[1776706567812,52.84,75725.25,0.0,-0.98936,1e-05,1.7976]
[1776706568818,52.84,75721.47,0.0,-0.98939,1e-05,1.79288]
[1776706571421,52.84,75717.41,0.0,-0.98943,1e-05,1.78783]
[1776706573187,52.84,75720.12,0.0,-0.98941,1e-05,1.7912]
[1776706576888,52.84,75715.13,0.0,-0.98945,1e-05,1.78499]
[1776706577905,52.84,75695.77,0.0,-0.98961,1e-05,1.76106]
[1776706578904,52.84,75683.16,0.0,-0.98971,1e-05,1.74562]
[1776706579911,52.84,75681.75,0.0,-0.98972,1e-05,1.7439]
[1776706580918,52.84,75681.93,0.0,-0.98972,1e-05,1.74412]
[1776706581925,52.84,75673.83,0.0,-0.98978,1e-05,1.73426]
[1776706583939,52.84,75669.81,0.0,-0.98982,1e-05,1.72938]
[1776706587968,52.84,75672.81,0.0,-0.98979,1e-05,1.73302]
[1776706589914,52.84,75672.83,0.0,-0.98979,1e-05,1.73304]
[1776706589947,52.84,75672.83,0.0,-0.98979,1e-05,1.73304]
[1776706589981,52.84,75671.72,0.0,-0.9898,1e-05,1.7317]
[1776706590820,52.84,75671.72,0.0,-0.9898,1e-05,1.7317]
[1776706590945,52.84,75671.72,0.0,-0.9898,1e-05,1.7317]
[1776706594008,52.84,75683.59,0.0,-0.98971,1e-05,1.74463]
[1776706596025,52.84,75678.88,0.0,-0.98975,1e-05,1.7389]
[1776706597590,52.84,75679.31,0.0,-0.98975,1e-05,1.73942]
[1776706597693,52.84,75679.31,0.0,-0.98975,1e-05,1.73942]
[1776706598453,52.84,75679.31,0.0,-0.98975,1e-05,1.73942]
[1776706598038,52.84,75679.79,0.0,-0.98974,1e-05,1.74]
[1776706598693,52.84,75679.79,0.0,-0.98974,1e-05,1.74]
[1776706602067,52.84,75683.3,0.0,-0.98972,1e-05,1.74428]
[1776706603739,52.84,75683.59,0.0,-0.98971,1e-05,1.74463]
[1776706603941,52.84,75683.59,0.0,-0.98971,1e-05,1.74463]
[1776706603970,52.84,75683.59,0.0,-0.98971,1e-05,1.74463]
[1776706604192,52.84,75683.59,0.0,-0.98971,1e-05,1.74463]
[1776706604227,52.84,75683.92,0.0,-0.98971,1e-05,1.74504]
[1776706608109,52.84,75687.06,0.0,-0.98969,1e-05,1.74887]
[1776706609116,52.84,75692.17,0.0,-0.98964,1e-05,1.75513]
[1776706610123,52.84,75696.98,0.0,-0.98961,1e-05,1.76103]
[1776706612073,52.84,75698.7,0.0,-0.98959,1e-05,1.76315]
[1776706612193,52.84,75698.7,0.0,-0.98959,1e-05,1.76315]
[1776706612294,52.84,75700.42,0.0,-0.98958,1e-05,1.76527]
[1776706613151,52.84,75700.42,0.0,-0.98958,1e-05,1.76527]
[1776706613199,52.84,75700.42,0.0,-0.98958,1e-05,1.76527]
[1776706618758,52.84,75698.97,0.0,-0.98959,1e-05,1.76348]
[1776706618943,52.84,75698.97,0.0,-0.98959,1e-05,1.76348]
[1776706619042,52.84,75698.97,0.0,-0.98959,1e-05,1.76348]
[1776706619190,52.84,75698.97,0.0,-0.98959,1e-05,1.76348]
[1776706619247,52.84,75699.36,0.0,-0.98959,1e-05,1.76396]
[1776706621200,52.84,75706.79,0.0,-0.98952,1e-05,1.77313]
[1776706622207,52.84,75711.85,0.0,-0.98948,1e-05,1.77939]
[1776706623214,52.84,75715.23,0.0,-0.98946,1e-05,1.78359]
[1776706624222,52.84,75718.18,0.0,-0.98943,1e-05,1.78725]
[1776706626243,52.84,75722.16,0.0,-0.9894,1e-05,1.79221]
[1776706630277,52.84,75720.34,0.0,-0.98941,1e-05,1.78994]
[1776706630435,52.84,75720.34,0.0,-0.98941,1e-05,1.78994]
[1776706630465,52.84,75719.03,0.0,-0.98942,1e-05,1.78831]
[1776706632283,52.84,75714.37,0.0,-0.98946,1e-05,1.78252]
[1776706632731,52.84,75714.37,0.0,-0.98946,1e-05,1.78252]
[1776706632936,52.84,75714.37,0.0,-0.98946,1e-05,1.78252]
[1776706635306,52.84,75707.61,0.0,-0.98952,1e-05,1.77414]
[1776706636313,52.84,75703.72,0.0,-0.98955,1e-05,1.76934]
[1776706637320,52.84,75699.13,0.0,-0.98959,1e-05,1.76368]
[1776706639334,52.84,75703.94,0.0,-0.98955,1e-05,1.76961]
[1776706640340,52.84,75707.02,0.0,-0.98952,1e-05,1.77341]
[1776706641413,52.84,75707.02,0.0,-0.98952,1e-05,1.77341]
[1776706641438,52.84,75707.02,0.0,-0.98952,1e-05,1.77341]
[1776706641428,52.84,75706.55,0.0,-0.98953,1e-05,1.77283]
[1776706642355,52.84,75699.1,0.0,-0.98959,1e-05,1.76364]
[1776706642955,52.84,75699.1,0.0,-0.98959,1e-05,1.76364]
[1776706643192,52.84,75699.1,0.0,-0.98959,1e-05,1.76364]
[1776706643361,52.84,75698.88,0.0,-0.98959,1e-05,1.76337]
[1776706645376,52.84,75705.13,0.0,-0.98954,1e-05,1.77108]
[1776706646383,52.84,75709.16,0.0,-0.98951,1e-05,1.77606]
[1776706646631,52.84,75709.16,0.0,-0.98951,1e-05,1.77606]
[1776706646688,52.84,75709.16,0.0,-0.98951,1e-05,1.77606]
[1776706646752,52.84,75709.16,0.0,-0.98951,1e-05,1.77606]
[1776706646935,52.84,75709.16,0.0,-0.98951,1e-05,1.77606]
[1776706647390,52.84,75710.22,0.0,-0.9895,1e-05,1.77737]
[1776706651419,52.84,75712.92,0.0,-0.98948,1e-05,1.77919]
[1776706652425,52.84,75724.11,0.0,-0.98939,1e-05,1.7931]
[1776706653433,52.84,75729.17,0.0,-0.98935,1e-05,1.79943]
[1776706654444,52.84,75732.71,0.0,-0.98932,1e-05,1.80386]
[1776706656493,52.84,75733.78,0.0,-0.98931,1e-05,1.8052]
[1776706656603,52.84,75733.98,0.0,-0.98931,1e-05,1.80545]
[1776706656689,52.84,75733.98,0.0,-0.98931,1e-05,1.80545]
[1776706657464,52.84,75734.07,0.0,-0.98931,1e-05,1.80556]
[1776706662500,52.84,75733.45,0.0,-0.98931,1e-05,1.80479]
[1776706665022,52.84,75732.99,0.0,-0.98932,1e-05,1.80421]
[1776706665127,52.84,75732.99,0.0,-0.98932,1e-05,1.80421]
[1776706665196,52.84,75732.99,0.0,-0.98932,1e-05,1.80421]
[1776706665520,52.84,75732.6,0.0,-0.98932,1e-05,1.80372]
[1776706669556,52.84,75737.45,0.0,-0.98928,1e-05,1.80981]
[1776706670563,52.84,75741.52,0.0,-0.98924,1e-05,1.81493]
[1776706672131,52.84,75741.52,0.0,-0.98924,1e-05,1.81493]
[1776706672187,52.84,75741.52,0.0,-0.98924,1e-05,1.81493]
[1776706672193,52.84,75741.52,0.0,-0.98924,1e-05,1.81493]
[1776706672436,52.84,75741.52,0.0,-0.98924,1e-05,1.81493]
[1776706672272,52.84,75741.6,0.0,-0.98924,1e-05,1.81503]
[1776706673583,52.84,75736.09,0.0,-0.98929,1e-05,1.8081]
[1776706675201,52.84,75736.09,0.0,-0.98929,1e-05,1.8081]
[1776706675252,52.84,75736.09,0.0,-0.98929,1e-05,1.8081]
[1776706675437,52.84,75736.09,0.0,-0.98929,1e-05,1.8081]
[1776706675485,52.84,75736.04,0.0,-0.98929,1e-05,1.80804]
[1776706675597,52.84,75740.15,0.0,-0.98926,1e-05,1.8132]
[1776706680634,52.84,75744.86,0.0,-0.98922,1e-05,1.81914]
[1776706682648,52.84,75753.15,0.0,-0.98915,1e-05,1.82962]
[1776706683655,52.84,75760.72,0.0,-0.98908,1e-05,1.83924]
[1776706684662,52.84,75762.22,0.0,-0.98907,1e-05,1.84115]
[1776706688394,52.84,75760.49,0.0,-0.98908,1e-05,1.83895]
[1776706688436,52.84,75760.49,0.0,-0.98908,1e-05,1.83895]
[1776706688455,52.84,75760.49,0.0,-0.98908,1e-05,1.83895]
[1776706688495,52.84,75749.42,0.0,-0.98918,1e-05,1.8249]
[1776706688689,52.84,75749.42,0.0,-0.98918,1e-05,1.8249]
[1776706688692,52.84,75746.64,0.0,-0.9892,1e-05,1.82139]
[1776706693727,52.84,75747.07,0.0,-0.9892,1e-05,1.82193]
[1776706694734,52.84,75750.18,0.0,-0.98917,1e-05,1.82586]
[1776706695786,52.84,75750.18,0.0,-0.98917,1e-05,1.82586]
[1776706695792,52.84,75750.18,0.0,-0.98917,1e-05,1.82586]
[1776706695937,52.84,75750.18,0.0,-0.98917,1e-05,1.82586]
[1776706696497,52.84,75752.13,0.0,-0.98916,1e-05,1.82833]
[1776706701099,52.84,75753.24,0.0,-0.98915,1e-05,1.82974]
[1776706701168,52.84,75753.24,0.0,-0.98915,1e-05,1.82974]
[1776706701192,52.84,75753.24,0.0,-0.98915,1e-05,1.82974]
[1776706701269,52.84,75753.76,0.0,-0.98914,1e-05,1.8304]
[1776706706819,52.84,75758.41,0.0,-0.9891,1e-05,1.8363]
[1776706708919,52.84,75759.66,0.0,-0.98909,1e-05,1.83789]
[1776706708937,52.84,75759.66,0.0,-0.98909,1e-05,1.83789]
[1776706708965,52.84,75759.66,0.0,-0.98909,1e-05,1.83789]
[1776706709200,52.84,75759.66,0.0,-0.98909,1e-05,1.83789]
[1776706709301,52.84,75755.99,0.0,-0.98912,1e-05,1.83323]
[1776706711854,52.84,75758.22,0.0,-0.98911,1e-05,1.8345]
[1776706713504,52.84,75758.22,0.0,-0.98911,1e-05,1.8345]
[1776706713509,52.84,75758.22,0.0,-0.98911,1e-05,1.8345]
[1776706713696,52.84,75760.74,0.0,-0.98909,1e-05,1.8377]
[1776706713868,52.84,75761.22,0.0,-0.98909,1e-05,1.83831]
[1776706719490,52.84,75761.66,0.0,-0.98908,1e-05,1.83887]
[1776706719494,52.84,75761.66,0.0,-0.98908,1e-05,1.83887]
[1776706719694,52.84,75761.59,0.0,-0.98908,1e-05,1.83878]
[1776706719911,52.84,75762.09,0.0,-0.98908,1e-05,1.83942]
[1776706721925,52.84,75764.96,0.0,-0.98905,1e-05,1.84308]
[1776706724946,52.84,75772.92,0.0,-0.98899,1e-05,1.85325]
[1776706726284,52.84,75772.92,0.0,-0.98899,1e-05,1.85325]
[1776706726286,52.84,75772.92,0.0,-0.98899,1e-05,1.85325]
[1776706726441,52.84,75772.92,0.0,-0.98899,1e-05,1.85325]
[1776706726536,52.84,75773.52,0.0,-0.98898,1e-05,1.85402]
[1776706731995,52.84,75772.8,0.0,-0.98899,1e-05,1.8531]
[1776706736027,52.84,75776.46,0.0,-0.98896,1e-05,1.85779]
[1776706737656,52.84,75777.8,0.0,-0.98894,1e-05,1.85951]
[1776706737690,52.84,75777.8,0.0,-0.98894,1e-05,1.85951]
[1776706738041,52.84,75779.14,0.0,-0.98893,1e-05,1.86123]
[1776706739048,52.84,75784.18,0.0,-0.98889,1e-05,1.86772]
[1776706740057,52.84,75792.08,0.0,-0.98882,1e-05,1.87792]
[1776706741064,52.84,75802.22,0.0,-0.98873,1e-05,1.89108]
[1776706742071,52.84,75805.54,0.0,-0.9887,1e-05,1.89541]
[1776706744769,52.84,75805.93,0.0,-0.9887,1e-05,1.89591]
[1776706744826,52.84,75805.93,0.0,-0.9887,1e-05,1.89591]
[1776706744941,52.84,75805.93,0.0,-0.9887,1e-05,1.89591]
[1776706745092,52.84,75805.87,0.0,-0.9887,1e-05,1.89584]
[1776706747106,52.84,75799.96,0.0,-0.98875,1e-05,1.88814]
[1776706748537,52.84,75799.96,0.0,-0.98875,1e-05,1.88814]
[1776706748580,52.84,75799.96,0.0,-0.98875,1e-05,1.88814]
[1776706748689,52.84,75800.42,0.0,-0.98875,1e-05,1.88874]
[1776706749120,52.84,75799.02,0.0,-0.98876,1e-05,1.88692]
[1776706753236,52.84,75800.64,0.0,-0.98875,1e-05,1.88902]
[1776706753285,52.84,75800.64,0.0,-0.98875,1e-05,1.88902]
[1776706753461,52.84,75800.64,0.0,-0.98875,1e-05,1.88902]
[1776706753505,52.84,75802.6,0.0,-0.98873,1e-05,1.89158]
[1776706754155,52.84,75808.69,0.0,-0.98868,1e-05,1.89952]
[1776706755163,52.84,75812.93,0.0,-0.98864,1e-05,1.90506]
[1776706757177,52.84,75813.5,0.0,-0.98863,1e-05,1.90581]
[1776706758820,52.84,75813.32,0.0,-0.98864,1e-05,1.90557]
[1776706758878,52.84,75813.32,0.0,-0.98864,1e-05,1.90557]
[1776706758937,52.84,75813.32,0.0,-0.98864,1e-05,1.90557]
[1776706759191,52.84,75813.83,0.0,-0.98863,1e-05,1.90624]
[1776706761498,52.84,75815.23,0.0,-0.98862,1e-05,1.90807]
[1776706761597,52.84,75816.67,0.0,-0.98861,1e-05,1.90996]
[1776706761689,52.84,75816.67,0.0,-0.98861,1e-05,1.90996]
[1776706765233,52.84,75827.46,0.0,-0.98851,1e-05,1.92416]
[1776706766240,52.84,75834.95,0.0,-0.98844,1e-05,1.93406]
[1776706767247,52.84,75840.14,0.0,-0.9884,1e-05,1.94095]
[1776706768254,52.84,75838.43,0.0,-0.98841,1e-05,1.93868]
[1776706771652,52.84,75838.2,0.0,-0.98842,1e-05,1.93675]
[1776706771690,52.84,75838.2,0.0,-0.98842,1e-05,1.93675]
[1776706771806,52.84,75838.2,0.0,-0.98842,1e-05,1.93675]
[1776706771935,52.84,75838.2,0.0,-0.98842,1e-05,1.93675]
[1776706772282,52.84,75838.27,0.0,-0.98842,1e-05,1.93685]
[1776706775303,52.84,75841.48,0.0,-0.98839,1e-05,1.94111]
[1776706777317,52.84,75846.42,0.0,-0.98835,1e-05,1.94768]
[1776706778234,52.84,75846.42,0.0,-0.98835,1e-05,1.94768]
[1776706778436,52.84,75846.42,0.0,-0.98835,1e-05,1.94768]
[1776706778461,52.84,75850.9,0.0,-0.98831,1e-05,1.95366]
[1776706781221,52.84,75853.38,0.0,-0.98829,1e-05,1.95698]
[1776706781439,52.84,75853.38,0.0,-0.98829,1e-05,1.95698]
[1776706781541,52.84,75854.04,0.0,-0.98828,1e-05,1.95786]
[1776706787386,52.84,75853.74,0.0,-0.98828,1e-05,1.95746]
[1776706790408,52.84,75848.27,0.0,-0.98833,1e-05,1.95015]
[1776706791415,52.84,75833.58,0.0,-0.98846,1e-05,1.93063]
[1776706792422,52.84,75827.05,0.0,-0.98852,1e-05,1.92201]
[1776706793429,52.84,75821.92,0.0,-0.98857,1e-05,1.91525]
[1776706794436,52.84,75816.02,0.0,-0.98862,1e-05,1.90751]
[1776706796073,52.84,75814.52,0.0,-0.98863,1e-05,1.90554]
[1776706796197,52.84,75814.52,0.0,-0.98863,1e-05,1.90554]
[1776706798464,52.84,75806.4,0.0,-0.98871,1e-05,1.89493]
[1776706799471,52.84,75802.92,0.0,-0.98874,1e-05,1.8904]
[1776706799886,52.84,75802.92,0.0,-0.98874,1e-05,1.8904]
[1776706799936,52.84,75802.92,0.0,-0.98874,1e-05,1.8904]
[1776706800478,52.84,75799.94,0.0,-0.98876,1e-05,1.88652]
[1776706805102,52.84,75800.57,0.0,-0.98876,1e-05,1.88734]
[1776706805163,52.84,75800.57,0.0,-0.98876,1e-05,1.88734]
[1776706805189,52.84,75800.57,0.0,-0.98876,1e-05,1.88734]
[1776706805513,52.84,75800.28,0.0,-0.98876,1e-05,1.88696]
[1776706807528,52.84,75793.14,0.0,-0.98882,1e-05,1.8777]
[1776706808535,52.84,75790.35,0.0,-0.98885,1e-05,1.8741]
[1776706809542,52.84,75783.25,0.0,-0.98891,1e-05,1.86494]
[1776706810549,52.84,75779.59,0.0,-0.98894,1e-05,1.86023]
[1776706811162,52.84,75779.59,0.0,-0.98894,1e-05,1.86023]
[1776706811168,52.84,75779.59,0.0,-0.98894,1e-05,1.86023]
[1776706811195,52.84,75779.59,0.0,-0.98894,1e-05,1.86023]
[1776706811559,52.84,75777.95,0.0,-0.98895,1e-05,1.85813]
[1776706812565,52.84,75775.22,0.0,-0.98898,1e-05,1.85462]
[1776706813571,52.84,75786.67,0.0,-0.98888,1e-05,1.86934]
[1776706814578,52.84,75793.17,0.0,-0.98882,1e-05,1.87774]
[1776706815437,52.84,75793.17,0.0,-0.98882,1e-05,1.87774]
[1776706815479,52.84,75793.17,0.0,-0.98882,1e-05,1.87774]
[1776706815585,52.84,75794.24,0.0,-0.98881,1e-05,1.87913]
[1776706815688,52.84,75794.24,0.0,-0.98881,1e-05,1.87913]
[1776706820813,52.84,75798.68,0.0,-0.98877,1e-05,1.88489]
[1776706820936,52.84,75798.68,0.0,-0.98877,1e-05,1.88489]
[1776706821627,52.84,75798.65,0.0,-0.98877,1e-05,1.88485]
[1776706822634,52.84,75781.71,0.0,-0.98892,1e-05,1.86296]
[1776706823641,52.84,75774.92,0.0,-0.98898,1e-05,1.85424]
[1776706824566,52.84,75774.92,0.0,-0.98898,1e-05,1.85424]
[1776706824568,52.84,75774.92,0.0,-0.98898,1e-05,1.85424]
[1776706824648,52.84,75776.99,0.0,-0.98896,1e-05,1.85689]
[1776706825655,52.84,75776.57,0.0,-0.98896,1e-05,1.85635]
[1776706827669,52.84,75780.16,0.0,-0.98893,1e-05,1.86096]
[1776706828401,52.84,75780.16,0.0,-0.98893,1e-05,1.86096]
[1776706828438,52.84,75780.16,0.0,-0.98893,1e-05,1.86096]
[1776706828676,52.84,75781.17,0.0,-0.98892,1e-05,1.86226]
[1776706829682,52.84,75784.67,0.0,-0.98889,1e-05,1.86677]
[1776706830690,52.84,75787.77,0.0,-0.98887,1e-05,1.87076]
[1776706831524,52.84,75787.77,0.0,-0.98887,1e-05,1.87076]
[1776706831692,52.84,75787.77,0.0,-0.98887,1e-05,1.87076]
[1776706831697,52.84,75790.26,0.0,-0.98886,1e-05,1.8724]
[1776706832953,52.84,75792.7,0.0,-0.98883,1e-05,1.87555]
[1776706838749,52.84,75793.37,0.0,-0.98883,1e-05,1.87642]
[1776706842924,52.84,75794.85,0.0,-0.98882,1e-05,1.87833]
[1776706842936,52.84,75794.85,0.0,-0.98882,1e-05,1.87833]
[1776706843150,52.84,75794.85,0.0,-0.98882,1e-05,1.87833]
[1776706843203,52.84,75794.85,0.0,-0.98882,1e-05,1.87833]
[1776706843237,52.84,75797.15,0.0,-0.9888,1e-05,1.88131]
[1776706845797,52.84,75800.42,0.0,-0.98877,1e-05,1.88555]
[1776706847113,52.84,75800.42,0.0,-0.98877,1e-05,1.88555]
[1776706847204,52.84,75800.42,0.0,-0.98877,1e-05,1.88555]
[1776706852857,52.84,75836.88,0.0,-0.98844,1e-05,1.93338]
[1776706853771,52.84,75836.88,0.0,-0.98844,1e-05,1.93338]
[1776706853855,52.84,75862.08,0.0,-0.98822,1e-05,1.967]
[1776706854862,52.84,75857.58,0.0,-0.98826,1e-05,1.96097]
[1776706856321,52.84,75857.58,0.0,-0.98826,1e-05,1.96097]
[1776706856656,52.84,75857.58,0.0,-0.98826,1e-05,1.96097]
[1776706856396,52.84,75846.84,0.0,-0.98836,1e-05,1.94662]
[1776706856876,52.84,75850.59,0.0,-0.98832,1e-05,1.95162]
[1776706858890,52.84,75846.2,0.0,-0.98836,1e-05,1.94576]
[1776706860330,52.84,75846.2,0.0,-0.98836,1e-05,1.94576]
[1776706864932,52.84,75840.71,0.0,-0.98841,1e-05,1.93846]
[1776706865939,52.84,75833.21,0.0,-0.98848,1e-05,1.92853]
[1776706866946,52.84,75830.49,0.0,-0.9885,1e-05,1.92493]
[1776706867953,52.84,75827.56,0.0,-0.98853,1e-05,1.92107]
[1776706868959,52.84,75821.75,0.0,-0.98858,1e-05,1.91342]
[1776706870974,52.84,75822.43,0.0,-0.98857,1e-05,1.91431]
[1776706872987,52.84,75826.61,0.0,-0.98854,1e-05,1.91982]
[1776706875007,52.84,75830.83,0.0,-0.9885,1e-05,1.92538]
[1776706876016,52.84,75838.8,0.0,-0.98843,1e-05,1.93593]
[1776706877021,52.84,75845.61,0.0,-0.98837,1e-05,1.94498]
[1776706878028,52.84,75841.21,0.0,-0.98841,1e-05,1.93913]
[1776706878835,52.84,75841.21,0.0,-0.98841,1e-05,1.93913]
[1776706878844,52.84,75841.21,0.0,-0.98841,1e-05,1.93913]
[1776706878944,52.84,75841.21,0.0,-0.98841,1e-05,1.93913]
[1776706879035,52.84,75837.02,0.0,-0.98844,1e-05,1.93357]
[1776706882059,52.84,75833.86,0.0,-0.98847,1e-05,1.92939]
[1776706884709,52.84,75834.14,0.0,-0.98847,1e-05,1.92976]
[1776706884787,52.84,75832.96,0.0,-0.98848,1e-05,1.9282]
[1776706884953,52.84,75832.96,0.0,-0.98848,1e-05,1.9282]
[1776706885080,52.84,75831.04,0.0,-0.9885,1e-05,1.92566]
[1776706886532,52.84,75831.04,0.0,-0.9885,1e-05,1.92566]
[1776706886535,52.84,75831.04,0.0,-0.9885,1e-05,1.92566]
[1776706886694,52.84,75831.04,0.0,-0.9885,1e-05,1.92566]
[1776706886633,52.84,75834.42,0.0,-0.98847,1e-05,1.93013]
[1776706887094,52.84,75836.08,0.0,-0.98845,1e-05,1.93232]
[1776706888418,52.84,75836.08,0.0,-0.98845,1e-05,1.93232]
[1776706888434,52.84,75836.08,0.0,-0.98845,1e-05,1.93232]
[1776706888520,52.84,75839.05,0.0,-0.98843,1e-05,1.93626]
[1776706889108,52.84,75841.69,0.0,-0.9884,1e-05,1.93977]
[1776706890071,52.84,75841.69,0.0,-0.9884,1e-05,1.93977]
[1776706890198,52.84,75841.69,0.0,-0.9884,1e-05,1.93977]
[1776706890223,52.84,75841.55,0.0,-0.9884,1e-05,1.93958]
[1776706891523,52.84,75841.55,0.0,-0.9884,1e-05,1.93958]
[1776706891691,52.84,75841.55,0.0,-0.9884,1e-05,1.93958]
[1776706893502,52.84,75839.12,0.0,-0.98843,1e-05,1.93473]
[1776706893688,52.84,75839.12,0.0,-0.98843,1e-05,1.93473]
[1776706893763,52.84,75836.85,0.0,-0.98845,1e-05,1.93173]
[1776706894143,52.84,75832.76,0.0,-0.98849,1e-05,1.92632]
[1776706895613,52.84,75832.76,0.0,-0.98849,1e-05,1.92632]
[1776706895697,52.84,75832.76,0.0,-0.98849,1e-05,1.92632]
[1776706895714,52.84,75829.37,0.0,-0.98852,1e-05,1.92184]
[1776706896157,52.84,75831.9,0.0,-0.9885,1e-05,1.92518]
[1776706897164,52.84,75834.79,0.0,-0.98847,1e-05,1.929]
[1776706898193,52.84,75834.79,0.0,-0.98847,1e-05,1.929]
[1776706898437,52.84,75834.79,0.0,-0.98847,1e-05,1.929]
[1776706898564,52.84,75834.79,0.0,-0.98847,1e-05,1.929]
[1776706898692,52.84,75834.79,0.0,-0.98847,1e-05,1.929]
[1776706898665,52.84,75835.18,0.0,-0.98847,1e-05,1.92952]
[1776706899178,52.84,75831.12,0.0,-0.98851,1e-05,1.92415]
[1776706902200,52.84,75828.62,0.0,-0.98853,1e-05,1.92085]
[1776706905940,52.84,75828.46,0.0,-0.98853,1e-05,1.92064]
[1776706906044,52.84,75828.46,0.0,-0.98853,1e-05,1.92064]
[1776706906188,52.84,75828.46,0.0,-0.98853,1e-05,1.92064]
[1776706906229,52.84,75827.59,0.0,-0.98854,1e-05,1.9195]
[1776706908708,52.84,75826.48,0.0,-0.98855,1e-05,1.91803]
[1776706908874,52.84,75827.35,0.0,-0.98854,1e-05,1.91918]
[1776706908936,52.84,75827.35,0.0,-0.98854,1e-05,1.91918]
[1776706909251,52.84,75828.78,0.0,-0.98853,1e-05,1.92106]
[1776706912272,52.84,75830.98,0.0,-0.98851,1e-05,1.92397]
[1776706913770,52.84,75830.98,0.0,-0.98851,1e-05,1.92397]
[1776706913936,52.84,75831.64,0.0,-0.9885,1e-05,1.92484]
[1776706914286,52.84,75831.86,0.0,-0.9885,1e-05,1.92513]
[1776706916300,52.84,75836.56,0.0,-0.98846,1e-05,1.93134]
[1776706918437,52.84,75835.54,0.0,-0.98847,1e-05,1.92999]
[1776706918537,52.84,75831.29,0.0,-0.9885,1e-05,1.92438]
[1776706919989,52.84,75830.77,0.0,-0.98851,1e-05,1.92369]
[1776706920400,52.84,75826.21,0.0,-0.98855,1e-05,1.91768]
[1776706921407,52.84,75823.32,0.0,-0.98857,1e-05,1.91388]
[1776706922414,52.84,75828.31,0.0,-0.98853,1e-05,1.92044]
[1776706923421,52.84,75835.49,0.0,-0.98847,1e-05,1.92993]
[1776706924428,52.84,75839.08,0.0,-0.98843,1e-05,1.93468]
[1776706925435,52.84,75843.59,0.0,-0.98839,1e-05,1.94067]
[1776706926442,52.84,75851.27,0.0,-0.98832,1e-05,1.9509]
[1776706927618,52.84,75851.27,0.0,-0.98832,1e-05,1.9509]
[1776706927692,52.84,75851.27,0.0,-0.98832,1e-05,1.9509]
[1776706927753,52.84,75851.27,0.0,-0.98832,1e-05,1.9509]
[1776706927740,52.84,75848.89,0.0,-0.98835,1e-05,1.94772]
[1776706933494,52.84,75855.0,0.0,-0.98829,1e-05,1.95588]
[1776706934500,52.84,75859.53,0.0,-0.98825,1e-05,1.96194]
[1776706935507,52.84,75862.96,0.0,-0.98822,1e-05,1.96655]
[1776706937858,52.84,75864.38,0.0,-0.98821,1e-05,1.96845]
[1776706938473,52.84,75864.38,0.0,-0.98821,1e-05,1.96845]
[1776706938530,52.84,75873.75,0.0,-0.98812,1e-05,1.98108]
[1776706939537,52.84,75876.38,0.0,-0.9881,1e-05,1.98464]
[1776706940544,52.84,75872.11,0.0,-0.98814,1e-05,1.97887]
[1776706942078,52.84,75870.17,0.0,-0.98815,1e-05,1.97625]
[1776706942558,52.84,75868.06,0.0,-0.98817,1e-05,1.97341]
[1776706943566,52.84,75863.24,0.0,-0.98822,1e-05,1.96692]
[1776706944573,52.84,75858.76,0.0,-0.98826,1e-05,1.96091]
[1776706947594,52.84,75854.52,0.0,-0.9883,1e-05,1.95524]
[1776706948201,52.84,75854.52,0.0,-0.9883,1e-05,1.95524]
[1776706949682,52.84,75841.48,0.0,-0.98841,1e-05,1.93786]
[1776706950689,52.84,75839.34,0.0,-0.98843,1e-05,1.93503]
[1776706951696,52.84,75832.91,0.0,-0.9885,1e-05,1.9249]
[1776706952703,52.84,75830.61,0.0,-0.98852,1e-05,1.92186]
[1776706954717,52.84,75828.21,0.0,-0.98854,1e-05,1.9187]
[1776706955724,52.84,75822.93,0.0,-0.98859,1e-05,1.91176]
[1776706956731,52.84,75819.3,0.0,-0.98862,1e-05,1.90699]
[1776706958745,52.84,75816.99,0.0,-0.98864,1e-05,1.90397]
[1776706959361,52.84,75816.99,0.0,-0.98864,1e-05,1.90397]
[1776706959435,52.84,75816.99,0.0,-0.98864,1e-05,1.90397]
[1776706960199,52.84,75817.88,0.0,-0.98863,1e-05,1.90513]
[1776706960760,52.84,75819.05,0.0,-0.98862,1e-05,1.90667]
[1776706966801,52.84,75819.99,0.0,-0.98861,1e-05,1.9079]
[1776706967808,52.84,75816.57,0.0,-0.98864,1e-05,1.90342]
[1776706969926,52.84,75815.59,0.0,-0.98865,1e-05,1.90214]
[1776706969935,52.84,75815.59,0.0,-0.98865,1e-05,1.90214]
[1776706976856,52.84,75816.27,0.0,-0.98865,1e-05,1.90303]
[1776706976937,52.84,75816.27,0.0,-0.98865,1e-05,1.90303]
[1776706977125,52.84,75816.94,0.0,-0.98864,1e-05,1.9039]
[1776706977186,52.84,75816.94,0.0,-0.98864,1e-05,1.9039]
[1776706977884,52.84,75816.52,0.0,-0.98864,1e-05,1.90335]
[1776706980905,52.84,75812.79,0.0,-0.98868,1e-05,1.89848]
[1776706981912,52.84,75808.49,0.0,-0.98871,1e-05,1.89287]
[1776706983712,52.84,75806.82,0.0,-0.98873,1e-05,1.89069]
[1776706983935,52.84,75806.82,0.0,-0.98873,1e-05,1.89069]
[1776706989968,52.84,75811.08,0.0,-0.98869,1e-05,1.89624]
[1776706990703,52.84,75811.08,0.0,-0.98869,1e-05,1.89624]
[1776706990936,52.84,75811.08,0.0,-0.98869,1e-05,1.89624]
[1776706990975,52.84,75814.85,0.0,-0.98866,1e-05,1.90117]
[1776706991562,52.84,75814.85,0.0,-0.98866,1e-05,1.90117]
[1776706991687,52.84,75814.85,0.0,-0.98866,1e-05,1.90117]
[1776706991982,52.84,75816.61,0.0,-0.98864,1e-05,1.90347]
[1776706993898,52.84,75818.97,0.0,-0.98862,1e-05,1.90656]
[1776706993938,52.84,75818.97,0.0,-0.98862,1e-05,1.90656]
[1776706993996,52.84,75823.35,0.0,-0.98858,1e-05,1.91231]
[1776706999033,52.84,75823.97,0.0,-0.98858,1e-05,1.91312]
[1776707002128,52.84,75825.94,0.0,-0.98856,1e-05,1.91571]
[1776707002197,52.84,75825.94,0.0,-0.98856,1e-05,1.91571]
[1776707002224,52.84,75825.94,0.0,-0.98856,1e-05,1.91571]
[1776707002436,52.84,75825.94,0.0,-0.98856,1e-05,1.91571]
[1776707002488,52.84,75825.94,0.0,-0.98856,1e-05,1.91571]
[1776707003061,52.84,75830.15,0.0,-0.98852,1e-05,1.92126]
[1776707005965,52.84,75830.45,0.0,-0.98852,1e-05,1.92165]
[1776707006194,52.84,75830.35,0.0,-0.98852,1e-05,1.92152]
[1776707007089,52.84,75826.55,0.0,-0.98856,1e-05,1.91652]
[1776707008540,52.84,75826.55,0.0,-0.98856,1e-05,1.91652]
[1776707008686,52.84,75826.55,0.0,-0.98856,1e-05,1.91652]
[1776707008965,52.84,75826.55,0.0,-0.98856,1e-05,1.91652]
[1776707009014,52.84,75825.05,0.0,-0.98857,1e-05,1.91454]
[1776707009200,52.84,75825.05,0.0,-0.98857,1e-05,1.91454]
[1776707009261,52.84,75829.08,0.0,-0.98853,1e-05,1.91985]
[1776707014098,52.84,75829.08,0.0,-0.98854,1e-05,1.91824]
[1776707014194,52.84,75829.08,0.0,-0.98854,1e-05,1.91824]
[1776707014268,52.84,75829.08,0.0,-0.98854,1e-05,1.91824]
[1776707014438,52.84,75829.08,0.0,-0.98854,1e-05,1.91824]
[1776707014532,52.84,75828.87,0.0,-0.98854,1e-05,1.91796]
[1776707020833,52.84,75830.04,0.0,-0.98853,1e-05,1.9195]
[1776707020935,52.84,75830.04,0.0,-0.98853,1e-05,1.9195]
[1776707023162,52.84,75829.62,0.0,-0.98854,1e-05,1.91895]
[1776707023199,52.84,75829.62,0.0,-0.98854,1e-05,1.91895]
[1776707023272,52.84,75829.62,0.0,-0.98854,1e-05,1.91895]
[1776707023434,52.84,75829.62,0.0,-0.98854,1e-05,1.91895]
[1776707023500,52.84,75827.63,0.0,-0.98856,1e-05,1.91633]
[1776707029250,52.84,75825.73,0.0,-0.98857,1e-05,1.91383]
[1776707031970,52.84,75828.1,0.0,-0.98855,1e-05,1.91695]
[1776707031998,52.84,75832.07,0.0,-0.98852,1e-05,1.92218]
[1776707032201,52.84,75832.07,0.0,-0.98852,1e-05,1.92218]
[1776707034285,52.84,75828.69,0.0,-0.98855,1e-05,1.91772]
[1776707035835,52.84,75828.69,0.0,-0.98855,1e-05,1.91772]
[1776707035945,52.84,75828.69,0.0,-0.98855,1e-05,1.91772]
[1776707036172,52.84,75828.67,0.0,-0.98855,1e-05,1.9177]
[1776707036189,52.84,75828.67,0.0,-0.98855,1e-05,1.9177]
[1776707036299,52.84,75827.66,0.0,-0.98855,1e-05,1.91637]
[1776707041550,52.84,75825.51,0.0,-0.98857,1e-05,1.91354]
[1776707041703,52.84,75825.51,0.0,-0.98857,1e-05,1.91354]
[1776707042342,52.84,75813.54,0.0,-0.98868,1e-05,1.89786]
[1776707043348,52.84,75806.15,0.0,-0.98874,1e-05,1.88822]
[1776707044936,52.84,75806.15,0.0,-0.98874,1e-05,1.88822]
[1776707045191,52.84,75807.84,0.0,-0.98873,1e-05,1.89042]
[1776707045497,52.84,75807.84,0.0,-0.98873,1e-05,1.89042]
[1776707045700,52.84,75807.84,0.0,-0.98873,1e-05,1.89042]
[1776707045801,52.84,75807.34,0.0,-0.98873,1e-05,1.88977]
[1776707049390,52.84,75819.81,0.0,-0.98862,1e-05,1.90606]
[1776707050403,52.84,75824.44,0.0,-0.98858,1e-05,1.91213]
[1776707051320,52.84,75824.44,0.0,-0.98858,1e-05,1.91213]
[1776707051437,52.84,75824.44,0.0,-0.98858,1e-05,1.91213]
[1776707053424,52.84,75828.24,0.0,-0.98855,1e-05,1.91713]
[1776707056445,52.84,75831.3,0.0,-0.98852,1e-05,1.92116]
[1776707058406,52.84,75832.22,0.0,-0.98851,1e-05,1.92237]
[1776707058437,52.84,75832.22,0.0,-0.98851,1e-05,1.92237]
[1776707058459,52.84,75835.34,0.0,-0.98849,1e-05,1.92649]
[1776707060473,52.84,75844.96,0.0,-0.9884,1e-05,1.93924]
[1776707061482,52.84,75842.8,0.0,-0.98842,1e-05,1.93637]
[1776707062782,52.84,75842.8,0.0,-0.98842,1e-05,1.93637]
[1776707062940,52.84,75842.8,0.0,-0.98842,1e-05,1.93637]
[1776707063057,52.84,75842.8,0.0,-0.98842,1e-05,1.93637]
[1776707063192,52.84,75842.86,0.0,-0.98842,1e-05,1.93645]
[1776707063496,52.84,75841.89,0.0,-0.98843,1e-05,1.93517]
[1776707065510,52.84,75837.16,0.0,-0.98847,1e-05,1.9289]
[1776707066517,52.84,75828.46,0.0,-0.98855,1e-05,1.91742]
[1776707067564,52.84,75828.46,0.0,-0.98855,1e-05,1.91742]
[1776707067694,52.84,75828.46,0.0,-0.98855,1e-05,1.91742]
[1776707067791,52.84,75829.05,0.0,-0.98854,1e-05,1.9182]
[1776707074136,52.84,75827.16,0.0,-0.98857,1e-05,1.9141]
[1776707074191,52.84,75825.85,0.0,-0.98858,1e-05,1.91238]
[1776707075489,52.84,75823.77,0.0,-0.9886,1e-05,1.90965]
[1776707075699,52.84,75823.77,0.0,-0.9886,1e-05,1.90965]
[1776707075761,52.84,75823.77,0.0,-0.9886,1e-05,1.90965]
[1776707082629,52.84,75823.28,0.0,-0.9886,1e-05,1.909]
[1776707085650,52.84,75813.21,0.0,-0.98869,1e-05,1.89583]
[1776707086657,52.84,75809.26,0.0,-0.98873,1e-05,1.89068]
[1776707087751,52.84,75809.26,0.0,-0.98873,1e-05,1.89068]
[1776707087937,52.84,75809.26,0.0,-0.98873,1e-05,1.89068]
[1776707088010,52.84,75808.96,0.0,-0.98873,1e-05,1.89029]
[1776707091703,52.84,75796.03,0.0,-0.98884,1e-05,1.87351]
[1776707092710,52.84,75794.18,0.0,-0.98886,1e-05,1.87112]
[1776707095827,52.84,75793.64,0.0,-0.98886,1e-05,1.87043]
[1776707095941,52.84,75793.64,0.0,-0.98886,1e-05,1.87043]
[1776707096132,52.84,75793.64,0.0,-0.98886,1e-05,1.87043]
[1776707096150,52.84,75793.79,0.0,-0.98886,1e-05,1.87062]
[1776707096199,52.84,75793.79,0.0,-0.98886,1e-05,1.87062]
[1776707101773,52.84,75793.69,0.0,-0.98886,1e-05,1.87049]
[1776707103787,52.84,75789.21,0.0,-0.9889,1e-05,1.86471]
[1776707104794,52.84,75785.08,0.0,-0.98894,1e-05,1.8594]
[1776707107815,52.84,75788.34,0.0,-0.98891,1e-05,1.86359]
[1776707109617,52.84,75789.27,0.0,-0.9889,1e-05,1.86479]
[1776707109696,52.84,75789.27,0.0,-0.9889,1e-05,1.86479]
[1776707112873,52.84,75789.24,0.0,-0.9889,1e-05,1.86475]
[1776707112939,52.84,75789.24,0.0,-0.9889,1e-05,1.86475]
[1776707113018,52.84,75789.24,0.0,-0.9889,1e-05,1.86475]
[1776707113038,52.84,75795.9,0.0,-0.98884,1e-05,1.87334]
[1776707113197,52.84,75795.9,0.0,-0.98884,1e-05,1.87334]
[1776707113857,52.84,75799.24,0.0,-0.98881,1e-05,1.87767]
[1776707115764,52.84,75800.09,0.0,-0.98881,1e-05,1.87877]
[1776707115938,52.84,75800.09,0.0,-0.98881,1e-05,1.87877]
[1776707118892,52.84,75790.38,0.0,-0.98889,1e-05,1.86622]
[1776707119899,52.84,75787.09,0.0,-0.98892,1e-05,1.86198]
[1776707120552,52.84,75787.09,0.0,-0.98892,1e-05,1.86198]
[1776707120690,52.84,75787.09,0.0,-0.98892,1e-05,1.86198]
[1776707120771,52.84,75787.09,0.0,-0.98892,1e-05,1.86198]
[1776707120938,52.84,75787.09,0.0,-0.98892,1e-05,1.86198]
[1776707120940,52.84,75784.2,0.0,-0.98894,1e-05,1.85827]
[1776707125941,52.84,75779.51,0.0,-0.98898,1e-05,1.85225]
[1776707127136,52.84,75779.51,0.0,-0.98898,1e-05,1.85225]
[1776707127200,52.84,75779.51,0.0,-0.98898,1e-05,1.85225]
[1776707127179,52.84,75776.31,0.0,-0.98901,1e-05,1.84816]
[1776707131984,52.84,75765.79,0.0,-0.98911,1e-05,1.83318]
[1776707132990,52.84,75766.01,0.0,-0.98911,1e-05,1.83346]
[1776707133998,52.84,75770.58,0.0,-0.98907,1e-05,1.83928]
[1776707135023,52.84,75762.19,0.0,-0.98914,1e-05,1.82861]
[1776707136039,52.84,75750.82,0.0,-0.98924,1e-05,1.81424]
[1776707137033,52.84,75746.73,0.0,-0.98927,1e-05,1.80909]
[1776707138040,52.84,75742.01,0.0,-0.98931,1e-05,1.80317]
[1776707139047,52.84,75735.86,0.0,-0.98936,1e-05,1.79547]
[1776707141061,52.84,75734.66,0.0,-0.98937,1e-05,1.79397]
[1776707144041,52.84,75734.12,0.0,-0.98938,1e-05,1.7933]
[1776707144120,52.84,75734.12,0.0,-0.98938,1e-05,1.7933]
[1776707144194,52.84,75734.12,0.0,-0.98938,1e-05,1.7933]
[1776707144143,52.84,75734.35,0.0,-0.98938,1e-05,1.79358]
[1776707150124,52.84,75736.99,0.0,-0.98935,1e-05,1.79688]
[1776707155159,52.84,75736.44,0.0,-0.98936,1e-05,1.79619]
[1776707161201,52.84,75736.19,0.0,-0.98936,1e-05,1.79588]
[1776707163215,52.84,75732.73,0.0,-0.98939,1e-05,1.79156]
[1776707165419,52.84,75735.36,0.0,-0.98937,1e-05,1.79484]
[1776707165443,52.84,75735.36,0.0,-0.98937,1e-05,1.79484]
[1776707165471,52.84,75735.36,0.0,-0.98937,1e-05,1.79484]
[1776707165687,52.84,75735.36,0.0,-0.98937,1e-05,1.79484]
[1776707166236,52.84,75750.99,0.0,-0.98924,1e-05,1.81446]
[1776707167243,52.84,75758.8,0.0,-0.98917,1e-05,1.82432]
[1776707168249,52.84,75758.28,0.0,-0.98917,1e-05,1.82366]
[1776707168923,52.84,75758.28,0.0,-0.98917,1e-05,1.82366]
[1776707168941,52.84,75758.28,0.0,-0.98917,1e-05,1.82366]
[1776707172220,52.84,75758.21,0.0,-0.98918,1e-05,1.82357]
[1776707172259,52.84,75756.26,0.0,-0.98919,1e-05,1.82111]
[1776707172434,52.84,75756.26,0.0,-0.98919,1e-05,1.82111]
[1776707172444,52.84,75754.88,0.0,-0.9892,1e-05,1.81936]
[1776707174292,52.84,75739.37,0.0,-0.98933,1e-05,1.79986]
[1776707175725,52.84,75739.37,0.0,-0.98933,1e-05,1.79986]
[1776707175821,52.84,75739.37,0.0,-0.98933,1e-05,1.79986]
[1776707175938,52.84,75739.37,0.0,-0.98933,1e-05,1.79986]
[1776707176038,52.84,75733.88,0.0,-0.98938,1e-05,1.793]
[1776707181341,52.84,75756.42,0.0,-0.98919,1e-05,1.82131]
[1776707182349,52.84,75764.22,0.0,-0.98912,1e-05,1.83119]
[1776707184234,52.84,75764.22,0.0,-0.98912,1e-05,1.83119]
[1776707183356,52.84,75763.7,0.0,-0.98913,1e-05,1.83053]
[1776707184330,52.84,75763.7,0.0,-0.98913,1e-05,1.83053]
[1776707184738,52.84,75763.7,0.0,-0.98913,1e-05,1.83053]
[1776707185154,52.84,75763.7,0.0,-0.98913,1e-05,1.83053]
[1776707185206,52.84,75762.99,0.0,-0.98913,1e-05,1.82963]
[1776707188042,52.84,75763.17,0.0,-0.98913,1e-05,1.82986]
[1776707188111,52.84,75763.17,0.0,-0.98913,1e-05,1.82986]
[1776707188189,52.84,75763.17,0.0,-0.98913,1e-05,1.82986]
[1776707188146,52.84,75767.98,0.0,-0.98909,1e-05,1.83597]
[1776707193425,52.84,75769.07,0.0,-0.98909,1e-05,1.83579]
[1776707196447,52.84,75772.67,0.0,-0.98906,1e-05,1.84037]
[1776707199046,52.84,75774.16,0.0,-0.98905,1e-05,1.84227]
[1776707199193,52.84,75774.16,0.0,-0.98905,1e-05,1.84227]
[1776707199252,52.84,75774.16,0.0,-0.98905,1e-05,1.84227]
[1776707199435,52.84,75776.26,0.0,-0.98903,1e-05,1.84495]
[1776707199468,52.84,75779.11,0.0,-0.98901,1e-05,1.8486]
[1776707204503,52.84,75776.9,0.0,-0.98903,1e-05,1.84577]
[1776707205510,52.84,75769.47,0.0,-0.98909,1e-05,1.8363]
[1776707207127,52.84,75769.47,0.0,-0.98909,1e-05,1.8363]
[1776707207190,52.84,75769.47,0.0,-0.98909,1e-05,1.8363]
[1776707207210,52.84,75764.69,0.0,-0.98913,1e-05,1.83022]
[1776707210503,52.84,75766.41,0.0,-0.98911,1e-05,1.83241]
[1776707210686,52.84,75766.41,0.0,-0.98911,1e-05,1.83241]
[1776707210788,52.84,75765.83,0.0,-0.98912,1e-05,1.83167]
[1776707213728,52.84,75766.03,0.0,-0.98912,1e-05,1.83193]
[1776707213940,52.84,75766.03,0.0,-0.98912,1e-05,1.83193]
[1776707214573,52.84,75772.94,0.0,-0.98906,1e-05,1.84072]
[1776707216587,52.84,75773.96,0.0,-0.98905,1e-05,1.84202]
[1776707221621,52.84,75773.2,0.0,-0.98906,1e-05,1.84105]
[1776707224230,52.84,75773.28,0.0,-0.98906,1e-05,1.84115]
[1776707224334,52.84,75772.33,0.0,-0.98906,1e-05,1.83994]
[1776707224439,52.84,75772.33,0.0,-0.98906,1e-05,1.83994]
[1776707224643,52.84,75767.89,0.0,-0.9891,1e-05,1.83429]
[1776707228537,52.84,75767.49,0.0,-0.98911,1e-05,1.83378]
[1776707228689,52.84,75767.49,0.0,-0.98911,1e-05,1.83378]
[1776707228790,52.84,75766.79,0.0,-0.98911,1e-05,1.83289]
[1776707229489,52.84,75766.79,0.0,-0.98911,1e-05,1.83289]
[1776707229687,52.84,75766.79,0.0,-0.98911,1e-05,1.83289]
[1776707235720,52.84,75769.52,0.0,-0.98909,1e-05,1.83636]
[1776707237633,52.84,75769.52,0.0,-0.98909,1e-05,1.83636]
[1776707237689,52.84,75769.52,0.0,-0.98909,1e-05,1.83636]
[1776707237693,52.84,75769.52,0.0,-0.98909,1e-05,1.83636]
[1776707237935,52.84,75769.52,0.0,-0.98909,1e-05,1.83636]
[1776707238036,52.84,75775.0,0.0,-0.98904,1e-05,1.84335]
[1776707243864,52.84,75775.21,0.0,-0.98904,1e-05,1.84361]
[1776707243947,52.84,75775.21,0.0,-0.98904,1e-05,1.84361]
[1776707249818,52.84,75776.08,0.0,-0.98903,1e-05,1.84472]
[1776707254858,52.84,75775.81,0.0,-0.98904,1e-05,1.84281]
[1776707256563,52.84,75775.81,0.0,-0.98904,1e-05,1.84281]
[1776707256678,52.84,75775.81,0.0,-0.98904,1e-05,1.84281]
[1776707256693,52.84,75775.81,0.0,-0.98904,1e-05,1.84281]
[1776707256872,52.84,75775.26,0.0,-0.98905,1e-05,1.84211]
[1776707261030,52.84,75775.14,0.0,-0.98905,1e-05,1.84196]
[1776707261135,52.84,75775.14,0.0,-0.98905,1e-05,1.84196]
[1776707261207,52.84,75775.14,0.0,-0.98905,1e-05,1.84196]
[1776707261236,52.84,75779.04,0.0,-0.98902,1e-05,1.84694]
[1776707261907,52.84,75783.83,0.0,-0.98897,1e-05,1.85307]
[1776707263922,52.84,75786.53,0.0,-0.98895,1e-05,1.85653]
[1776707265951,52.84,75786.13,0.0,-0.98895,1e-05,1.85602]
[1776707266036,52.84,75786.13,0.0,-0.98895,1e-05,1.85602]
[1776707266197,52.84,75786.13,0.0,-0.98895,1e-05,1.85602]
[1776707266258,52.84,75785.27,0.0,-0.98896,1e-05,1.85491]
[1776707271978,52.84,75786.69,0.0,-0.98895,1e-05,1.85674]
[1776707272985,52.84,75780.21,0.0,-0.98901,1e-05,1.84843]
[1776707274143,52.84,75780.21,0.0,-0.98901,1e-05,1.84843]
[1776707274192,52.84,75780.21,0.0,-0.98901,1e-05,1.84843]
[1776707274287,52.84,75764.56,0.0,-0.98914,1e-05,1.8285]
[1776707274773,52.84,75764.56,0.0,-0.98914,1e-05,1.8285]
[1776707274934,52.84,75764.56,0.0,-0.98914,1e-05,1.8285]
[1776707274999,52.84,75760.83,0.0,-0.98917,1e-05,1.82377]
[1776707278462,52.84,75760.98,0.0,-0.98917,1e-05,1.82396]
[1776707278691,52.84,75760.98,0.0,-0.98917,1e-05,1.82396]
[1776707281042,52.84,75767.56,0.0,-0.98911,1e-05,1.83231]
[1776707286077,52.84,75766.27,0.0,-0.98912,1e-05,1.83067]
[1776707289658,52.84,75768.94,0.0,-0.9891,1e-05,1.83406]
[1776707289688,52.84,75768.94,0.0,-0.9891,1e-05,1.83406]
[1776707289780,52.84,75768.94,0.0,-0.9891,1e-05,1.83406]
[1776707289945,52.84,75768.94,0.0,-0.9891,1e-05,1.83406]
[1776707290105,52.84,75767.83,0.0,-0.98911,1e-05,1.83265]
[1776707295140,52.84,75768.68,0.0,-0.9891,1e-05,1.83373]
[1776707297703,52.84,75768.66,0.0,-0.9891,1e-05,1.8337]
[1776707297940,52.84,75768.66,0.0,-0.9891,1e-05,1.8337]
[1776707298161,52.84,75774.2,0.0,-0.98906,1e-05,1.84076]
[1776707300175,52.84,75784.63,0.0,-0.98897,1e-05,1.85409]
[1776707300596,52.84,75784.63,0.0,-0.98897,1e-05,1.85409]
[1776707300698,52.84,75784.63,0.0,-0.98897,1e-05,1.85409]
[1776707301182,52.84,75787.3,0.0,-0.98894,1e-05,1.85752]
[1776707302189,52.84,75792.02,0.0,-0.9889,1e-05,1.86359]
[1776707304582,52.84,75792.83,0.0,-0.9889,1e-05,1.86463]
[1776707304689,52.84,75792.83,0.0,-0.9889,1e-05,1.86463]
[1776707307224,52.84,75801.08,0.0,-0.98883,1e-05,1.87528]
[1776707308231,52.84,75808.31,0.0,-0.98876,1e-05,1.88466]
[1776707309150,52.84,75808.31,0.0,-0.98876,1e-05,1.88466]
[1776707309191,52.84,75808.31,0.0,-0.98876,1e-05,1.88466]
[1776707309238,52.84,75808.7,0.0,-0.98876,1e-05,1.88516]
[1776707309624,52.84,75808.7,0.0,-0.98876,1e-05,1.88516]
[1776707309686,52.84,75808.7,0.0,-0.98876,1e-05,1.88516]
[1776707310245,52.84,75811.01,0.0,-0.98874,1e-05,1.88817]
[1776707312259,52.84,75813.43,0.0,-0.98873,1e-05,1.88972]
[1776707313266,52.84,75817.32,0.0,-0.98869,1e-05,1.89479]
[1776707318301,52.84,75818.39,0.0,-0.98868,1e-05,1.89619]
[1776707320315,52.84,75812.47,0.0,-0.98874,1e-05,1.88847]
[1776707320956,52.84,75812.47,0.0,-0.98874,1e-05,1.88847]
[1776707323529,52.84,75812.21,0.0,-0.98874,1e-05,1.88813]
[1776707323692,52.84,75812.21,0.0,-0.98874,1e-05,1.88813]
[1776707324374,52.84,75813.59,0.0,-0.98873,1e-05,1.88993]
[1776707325391,52.84,75818.81,0.0,-0.98868,1e-05,1.89674]
[1776707327403,52.84,75827.43,0.0,-0.9886,1e-05,1.90802]
[1776707328410,52.84,75827.3,0.0,-0.9886,1e-05,1.90785]
[1776707330428,52.84,75837.8,0.0,-0.98851,1e-05,1.92167]
[1776707331433,52.84,75840.93,0.0,-0.98848,1e-05,1.9258]
[1776707333451,52.84,75844.97,0.0,-0.98845,1e-05,1.93114]
[1776707334458,52.84,75852.58,0.0,-0.98838,1e-05,1.94125]
[1776707335465,52.84,75860.09,0.0,-0.98831,1e-05,1.95126]
[1776707336472,52.84,75859.93,0.0,-0.98831,1e-05,1.95104]
[1776707338938,52.84,75862.05,0.0,-0.98829,1e-05,1.95388]
[1776707339493,52.84,75868.2,0.0,-0.98824,1e-05,1.96211]
[1776707340944,52.84,75868.2,0.0,-0.98824,1e-05,1.96211]
[1776707341048,52.84,75871.04,0.0,-0.98821,1e-05,1.96593]
[1776707342910,52.84,75869.57,0.0,-0.98823,1e-05,1.96395]
[1776707342938,52.84,75869.57,0.0,-0.98823,1e-05,1.96395]
[1776707343040,52.84,75871.56,0.0,-0.98821,1e-05,1.96662]
[1776707346544,52.84,75876.09,0.0,-0.98817,1e-05,1.97272]
[1776707347551,52.84,75900.52,0.0,-0.98794,1e-05,2.00585]
[1776707348558,52.84,75889.95,0.0,-0.98804,1e-05,1.99146]
[1776707349565,52.84,75893.13,0.0,-0.98801,1e-05,1.99578]
[1776707351579,52.84,75886.08,0.0,-0.98807,1e-05,1.98622]
[1776707353593,52.84,75884.29,0.0,-0.98809,1e-05,1.98379]
[1776707354600,52.84,75890.82,0.0,-0.98803,1e-05,1.99265]
[1776707356237,52.84,75890.82,0.0,-0.98803,1e-05,1.99265]
[1776707356448,52.84,75890.82,0.0,-0.98803,1e-05,1.99265]
[1776707359635,52.84,75904.09,0.0,-0.98791,1e-05,2.01073]
[1776707360642,52.84,75906.5,0.0,-0.98789,1e-05,2.01403]
[1776707362151,52.84,75906.5,0.0,-0.98789,1e-05,2.01403]
[1776707362665,52.84,75913.81,0.0,-0.98782,1e-05,2.02406]
[1776707365742,52.84,75911.98,0.0,-0.98783,1e-05,2.02155]
[1776707366692,52.84,75908.8,0.0,-0.98786,1e-05,2.01718]
[1776707368706,52.84,75905.57,0.0,-0.98789,1e-05,2.01276]
[1776707369712,52.84,75900.99,0.0,-0.98794,1e-05,2.00649]
[1776707372734,52.84,75910.54,0.0,-0.98786,1e-05,2.0179]
[1776707374314,52.84,75910.54,0.0,-0.98786,1e-05,2.0179]
[1776707374437,52.84,75910.54,0.0,-0.98786,1e-05,2.0179]
[1776707374416,52.84,75915.05,0.0,-0.98782,1e-05,2.02409]
[1776707375008,52.84,75915.05,0.0,-0.98782,1e-05,2.02409]
[1776707375196,52.84,75915.05,0.0,-0.98782,1e-05,2.02409]
[1776707377038,52.84,75914.86,0.0,-0.98782,1e-05,2.02383]
[1776707377133,52.84,75929.07,0.0,-0.98768,1e-05,2.04344]
[1776707377770,52.84,75932.83,0.0,-0.98765,1e-05,2.04866]
[1776707378777,52.84,75926.0,0.0,-0.98771,1e-05,2.03919]
[1776707380301,52.84,75926.0,0.0,-0.98771,1e-05,2.03919]
[1776707381798,52.84,75917.33,0.0,-0.98779,1e-05,2.02723]
[1776707382805,52.84,75912.91,0.0,-0.98784,1e-05,2.02115]
[1776707387850,52.84,75908.26,0.0,-0.98788,1e-05,2.01477]
[1776707388856,52.84,75905.08,0.0,-0.98791,1e-05,2.01042]
[1776707390870,52.84,75912.2,0.0,-0.98784,1e-05,2.02018]
[1776707394252,52.84,75913.91,0.0,-0.98783,1e-05,2.02253]
[1776707394438,52.84,75913.91,0.0,-0.98783,1e-05,2.02253]
[1776707394456,52.84,75913.6,0.0,-0.98783,1e-05,2.0221]
[1776707394909,52.84,75913.6,0.0,-0.98783,1e-05,2.0221]
[1776707394939,52.84,75913.6,0.0,-0.98783,1e-05,2.0221]
[1776707395527,52.84,75913.6,0.0,-0.98783,1e-05,2.0221]
[1776707395919,52.84,75944.05,0.0,-0.98754,1e-05,2.06428]
[1776707397922,52.84,75947.17,0.0,-0.98751,1e-05,2.06864]
[1776707399139,52.84,75947.17,0.0,-0.98751,1e-05,2.06864]
[1776707399241,52.84,75950.49,0.0,-0.98748,1e-05,2.07329]
[1776707404970,52.84,75950.02,0.0,-0.98748,1e-05,2.07263]
[1776707408999,52.84,75946.63,0.0,-0.98752,1e-05,2.06789]
[1776707411828,52.84,75945.22,0.0,-0.98753,1e-05,2.06592]
[1776707412059,52.84,75969.15,0.0,-0.9873,1e-05,2.09957]
[1776707413041,52.84,75988.43,0.0,-0.98711,1e-05,2.127]
[1776707414042,52.84,75987.12,0.0,-0.98712,1e-05,2.12513]
[1776707415049,52.84,75990.12,0.0,-0.98709,1e-05,2.12942]
[1776707415595,52.84,75990.12,0.0,-0.98709,1e-05,2.12942]
[1776707417063,52.84,75993.14,0.0,-0.98707,1e-05,2.13375]
[1776707422098,52.84,75992.94,0.0,-0.98707,1e-05,2.13346]
[1776707423472,52.84,75992.94,0.0,-0.98707,1e-05,2.13346]
[1776707423703,52.84,75992.3,0.0,-0.98707,1e-05,2.13254]
[1776707427133,52.84,75988.6,0.0,-0.98711,1e-05,2.12725]
[1776707430154,52.84,75976.94,0.0,-0.98722,1e-05,2.11062]
[1776707431161,52.84,75973.13,0.0,-0.98727,1e-05,2.10349]
[1776707432412,52.84,75973.13,0.0,-0.98727,1e-05,2.10349]
[1776707432477,52.84,75973.6,0.0,-0.98727,1e-05,2.10416]
[1776707436258,52.83,75972.45,0.0,-0.98729,1e-05,2.10132]
[1776707438210,52.82,75966.69,0.0,-0.98736,1e-05,2.09049]
[1776707441232,52.81,75964.01,0.0,-0.9874,1e-05,2.08457]
[1776707446269,52.79,75958.6,0.0,-0.98748,1e-05,2.07348]
[1776707447038,52.79,75958.6,0.0,-0.98748,1e-05,2.07348]
[1776707447190,52.79,75958.6,0.0,-0.98748,1e-05,2.07348]
[1776707447462,52.79,75958.6,0.0,-0.98748,1e-05,2.07348]
[1776707447564,52.79,75956.85,0.0,-0.9875,1e-05,2.06966]
[1776707447692,52.79,75956.85,0.0,-0.9875,1e-05,2.06966]
[1776707449291,52.78,75959.96,0.0,-0.98748,1e-05,2.07335]
[1776707450298,52.78,75957.23,0.0,-0.98751,1e-05,2.06817]
[1776707453893,52.77,75956.16,0.0,-0.98754,1e-05,2.06467]
[1776707453936,52.77,75956.16,0.0,-0.98754,1e-05,2.06467]
[1776707454129,52.77,75956.16,0.0,-0.98754,1e-05,2.06467]
[1776707454195,52.77,75956.16,0.0,-0.98754,1e-05,2.06467]
[1776707454327,52.76,75954.97,0.0,-0.98755,1e-05,2.06235]
[1776707456043,52.76,75954.93,0.0,-0.98756,1e-05,2.06163]
[1776707456341,52.76,75988.91,0.0,-0.98723,1e-05,2.10955]
[1776707457348,52.75,75995.84,0.0,-0.98717,1e-05,2.11801]
[1776707459546,52.75,75995.49,0.0,-0.98718,1e-05,2.11751]
[1776707465408,52.72,75993.99,0.0,-0.98723,1e-05,2.10933]
[1776707466406,52.72,75993.99,0.0,-0.98723,1e-05,2.10933]
[1776707466442,52.72,75993.99,0.0,-0.98723,1e-05,2.10933]
[1776707468177,52.72,75992.34,0.0,-0.98726,1e-05,2.10549]
[1776707468195,52.72,75992.34,0.0,-0.98726,1e-05,2.10549]
[1776707468428,52.71,75989.67,0.0,-0.98729,1e-05,2.10096]
[1776707470205,52.71,75990.19,0.0,-0.98729,1e-05,2.10097]
[1776707470560,52.71,75990.19,0.0,-0.98729,1e-05,2.10097]
[1776707470442,52.71,75986.88,0.0,-0.98732,1e-05,2.09627]
[1776707471449,52.7,75982.53,0.0,-0.98738,1e-05,2.08867]
[1776707473463,52.69,75979.17,0.0,-0.98742,1e-05,2.08252]
[1776707474259,52.69,75979.17,0.0,-0.98742,1e-05,2.08252]
[1776707474435,52.69,75979.17,0.0,-0.98742,1e-05,2.08252]
[1776707474470,52.69,75979.74,0.0,-0.98742,1e-05,2.08263]
[1776707474748,52.69,75979.74,0.0,-0.98742,1e-05,2.08263]
[1776707474938,52.69,75979.74,0.0,-0.98742,1e-05,2.08263]
[1776707479505,52.67,75974.04,0.0,-0.9875,1e-05,2.07119]
[1776707480512,52.67,75968.29,0.0,-0.98756,1e-05,2.06246]
[1776707481519,52.67,75961.1,0.0,-0.98763,1e-05,2.05176]
[1776707482526,52.66,75958.51,0.0,-0.98766,1e-05,2.04753]
[1776707485102,52.66,75958.69,0.0,-0.98767,1e-05,2.04653]
[1776707485195,52.66,75958.69,0.0,-0.98767,1e-05,2.04653]
[1776707485548,52.65,75958.7,0.0,-0.98767,1e-05,2.04593]
[1776707485945,52.65,75958.7,0.0,-0.98767,1e-05,2.04593]
[1776707486196,52.65,75958.7,0.0,-0.98767,1e-05,2.04593]
[1776707491590,52.64,75955.48,0.0,-0.98774,1e-05,2.03609]
[1776707492364,52.64,75955.48,0.0,-0.98774,1e-05,2.03609]
[1776707492597,52.63,75927.45,0.0,-0.988,1e-05,1.99692]
[1776707493605,52.63,75921.86,0.0,-0.98806,1e-05,1.98877]
[1776707494612,52.63,75911.65,0.0,-0.98816,1e-05,1.9744]
[1776707495620,52.63,75905.76,0.0,-0.98821,1e-05,1.96596]
[1776707495705,52.63,75905.76,0.0,-0.98821,1e-05,1.96596]
[1776707497634,52.62,75912.93,0.0,-0.98815,1e-05,1.97471]
[1776707498641,52.62,75920.42,0.0,-0.98809,1e-05,1.98438]
[1776707499648,52.62,75921.05,0.0,-0.98809,1e-05,1.98474]
[1776707505424,52.61,75923.25,0.0,-0.98808,1e-05,1.98571]
[1776707505445,52.61,75923.25,0.0,-0.98808,1e-05,1.98571]
[1776707508712,52.59,75932.13,0.0,-0.98801,1e-05,1.99528]
[1776707510726,52.59,75935.21,0.0,-0.98799,1e-05,1.99845]
[1776707512150,52.58,75932.63,0.0,-0.98802,1e-05,1.9944]
[1776707512192,52.58,75932.63,0.0,-0.98802,1e-05,1.9944]
[1776707513370,52.58,75932.63,0.0,-0.98802,1e-05,1.9944]
[1776707513438,52.58,75932.63,0.0,-0.98802,1e-05,1.9944]
[1776707513534,52.58,75932.09,0.0,-0.98803,1e-05,1.99263]
[1776707516739,52.57,75931.46,0.0,-0.98805,1e-05,1.99075]
[1776707516938,52.57,75930.0,0.0,-0.98806,1e-05,1.98876]
[1776707517006,52.57,75923.77,0.0,-0.98812,1e-05,1.97978]
[1776707518253,52.57,75923.77,0.0,-0.98812,1e-05,1.97978]
[1776707518441,52.57,75923.77,0.0,-0.98812,1e-05,1.97978]
[1776707518502,52.57,75919.25,0.0,-0.98817,1e-05,1.97268]
[1776707518782,52.57,75916.52,0.0,-0.98819,1e-05,1.96899]
[1776707519791,52.56,75912.92,0.0,-0.98823,1e-05,1.96366]
[1776707521804,52.56,75916.89,0.0,-0.9882,1e-05,1.9681]
[1776707523185,52.56,75916.89,0.0,-0.9882,1e-05,1.9681]
[1776707523437,52.56,75916.89,0.0,-0.9882,1e-05,1.9681]
[1776707523469,52.56,75918.78,0.0,-0.98819,1e-05,1.96972]
[1776707524222,52.56,75918.78,0.0,-0.98819,1e-05,1.96972]
[1776707524438,52.56,75918.78,0.0,-0.98819,1e-05,1.96972]
[1776707528887,52.55,75916.51,0.0,-0.98822,1e-05,1.96476]
[1776707528937,52.55,75916.51,0.0,-0.98822,1e-05,1.96476]
[1776707529335,52.55,75916.51,0.0,-0.98822,1e-05,1.96476]
[1776707529436,52.55,75916.51,0.0,-0.98822,1e-05,1.96476]
[1776707529537,52.54,75916.15,0.0,-0.98823,1e-05,1.96335]
[1776707533902,52.53,75928.2,0.0,-0.98813,1e-05,1.97782]
[1776707535429,52.53,75928.2,0.0,-0.98813,1e-05,1.97782]
[1776707535437,52.53,75928.2,0.0,-0.98813,1e-05,1.97782]
[1776707535447,52.53,75934.44,0.0,-0.98808,1e-05,1.98532]
[1776707536061,52.53,75934.44,0.0,-0.98808,1e-05,1.98532]
[1776707536191,52.53,75934.44,0.0,-0.98808,1e-05,1.98532]
[1776707537930,52.53,75939.48,0.0,-0.98804,1e-05,1.99239]
[1776707539989,52.53,75940.65,0.0,-0.98802,1e-05,1.99409]
[1776707540080,52.53,75940.65,0.0,-0.98802,1e-05,1.99409]
[1776707540199,52.53,75940.65,0.0,-0.98802,1e-05,1.99409]
[1776707540295,52.53,75940.81,0.0,-0.98802,1e-05,1.9944]
[1776707545986,52.53,75941.53,0.0,-0.98801,1e-05,1.99596]
[1776707549006,52.53,75937.6,0.0,-0.98805,1e-05,1.99086]
[1776707549829,52.53,75937.6,0.0,-0.98805,1e-05,1.99086]
[1776707549938,52.53,75937.6,0.0,-0.98805,1e-05,1.99086]
[1776707550688,52.53,75937.6,0.0,-0.98805,1e-05,1.99086]
[1776707550014,52.53,75935.56,0.0,-0.98806,1e-05,1.98818]
[1776707550939,52.53,75935.56,0.0,-0.98806,1e-05,1.98818]
[1776707555006,52.54,75935.83,0.0,-0.98807,1e-05,1.98731]
[1776707555191,52.54,75935.83,0.0,-0.98807,1e-05,1.98731]
[1776707555220,52.54,75934.57,0.0,-0.98808,1e-05,1.9857]
[1776707555855,52.54,75934.57,0.0,-0.98808,1e-05,1.9857]
[1776707555936,52.54,75934.57,0.0,-0.98808,1e-05,1.9857]
[1776707559076,52.54,75920.21,0.0,-0.98821,1e-05,1.96667]
[1776707560084,52.54,75913.34,0.0,-0.98827,1e-05,1.95754]
[1776707561106,52.54,75913.34,0.0,-0.98827,1e-05,1.95754]
[1776707561186,52.54,75913.34,0.0,-0.98827,1e-05,1.95754]
[1776707561267,52.54,75911.95,0.0,-0.98828,1e-05,1.95583]
[1776707562363,52.54,75911.95,0.0,-0.98828,1e-05,1.95583]
[1776707562436,52.54,75911.95,0.0,-0.98828,1e-05,1.95583]
[1776707568140,52.55,75912.85,0.0,-0.98827,1e-05,1.95815]
[1776707572168,52.55,75909.19,0.0,-0.9883,1e-05,1.95385]
[1776707574469,52.55,75909.94,0.0,-0.98829,1e-05,1.95502]
[1776707574688,52.55,75909.94,0.0,-0.98829,1e-05,1.95502]
[1776707574746,52.55,75910.06,0.0,-0.98828,1e-05,1.95549]
[1776707575145,52.55,75910.06,0.0,-0.98828,1e-05,1.95549]
[1776707575190,52.55,75910.06,0.0,-0.98828,1e-05,1.95549]
[1776707577204,52.55,75907.03,0.0,-0.98831,1e-05,1.95173]
[1776707581232,52.56,75903.97,0.0,-0.98833,1e-05,1.94829]
[1776707582218,52.56,75903.97,0.0,-0.98833,1e-05,1.94829]
[1776707582435,52.56,75903.97,0.0,-0.98833,1e-05,1.94829]
[1776707582493,52.56,75902.86,0.0,-0.98834,1e-05,1.94715]
[1776707582898,52.56,75902.86,0.0,-0.98834,1e-05,1.94715]
[1776707582942,52.56,75902.86,0.0,-0.98834,1e-05,1.94715]
[1776707587805,52.56,75903.37,0.0,-0.98833,1e-05,1.94835]
[1776707587940,52.56,75902.67,0.0,-0.98834,1e-05,1.94758]
[1776707589288,52.56,75894.96,0.0,-0.9884,1e-05,1.93761]
[1776707589947,52.56,75894.96,0.0,-0.9884,1e-05,1.93761]
[1776707590190,52.56,75894.96,0.0,-0.9884,1e-05,1.93761]
[1776707590295,52.56,75892.99,0.0,-0.98842,1e-05,1.93516]
[1776707591202,52.56,75892.99,0.0,-0.98842,1e-05,1.93516]
[1776707591441,52.56,75892.99,0.0,-0.98842,1e-05,1.93516]
[1776707591448,52.57,75893.13,0.0,-0.98842,1e-05,1.93573]
[1776707594322,52.57,75896.12,0.0,-0.98839,1e-05,1.94012]
[1776707596321,52.57,75897.09,0.0,-0.98838,1e-05,1.94161]
[1776707596435,52.57,75897.09,0.0,-0.98838,1e-05,1.94161]
[1776707596655,52.57,75897.09,0.0,-0.98838,1e-05,1.94161]
[1776707596689,52.57,75897.09,0.0,-0.98838,1e-05,1.94161]
[1776707596698,52.57,75901.97,0.0,-0.98833,1e-05,1.94851]
[1776707599108,52.57,75904.04,0.0,-0.98831,1e-05,1.95146]
[1776707599192,52.57,75904.04,0.0,-0.98831,1e-05,1.95146]
[1776707599497,52.57,75904.04,0.0,-0.98831,1e-05,1.95146]
[1776707599681,52.57,75904.04,0.0,-0.98831,1e-05,1.95146]
[1776707599700,52.57,75910.01,0.0,-0.98825,1e-05,1.95983]
[1776707600365,52.57,75915.11,0.0,-0.98821,1e-05,1.96671]
[1776707601371,52.57,75909.99,0.0,-0.98825,1e-05,1.95996]
[1776707601865,52.57,75909.99,0.0,-0.98825,1e-05,1.95996]
[1776707601935,52.57,75909.99,0.0,-0.98825,1e-05,1.95996]
[1776707602379,52.57,75906.18,0.0,-0.98829,1e-05,1.95497]
[1776707604393,52.58,75905.22,0.0,-0.98829,1e-05,1.954]
[1776707608050,52.58,75903.34,0.0,-0.98831,1e-05,1.95198]
[1776707608194,52.58,75903.34,0.0,-0.98831,1e-05,1.95198]
[1776707608414,52.58,75903.34,0.0,-0.98831,1e-05,1.95198]
[1776707608436,52.58,75903.34,0.0,-0.98831,1e-05,1.95198]
[1776707608491,52.58,75900.41,0.0,-0.98833,1e-05,1.94839]
[1776707611519,52.58,75899.5,0.0,-0.98834,1e-05,1.94752]
[1776707611695,52.58,75899.5,0.0,-0.98834,1e-05,1.94752]
[1776707611796,52.58,75889.15,0.0,-0.98844,1e-05,1.93225]
[1776707612449,52.58,75880.89,0.0,-0.98851,1e-05,1.92127]
[1776707613456,52.59,75883.03,0.0,-0.98849,1e-05,1.92454]
[1776707613974,52.59,75883.03,0.0,-0.98849,1e-05,1.92454]
[1776707614201,52.59,75883.03,0.0,-0.98849,1e-05,1.92454]
[1776707615470,52.59,75880.64,0.0,-0.98851,1e-05,1.9218]
[1776707618858,52.59,75878.9,0.0,-0.98852,1e-05,1.92015]
[1776707618939,52.59,75878.9,0.0,-0.98852,1e-05,1.92015]
[1776707619066,52.59,75878.9,0.0,-0.98852,1e-05,1.92015]
[1776707619194,52.59,75878.9,0.0,-0.98852,1e-05,1.92015]
[1776707619498,52.59,75879.17,0.0,-0.98852,1e-05,1.92073]
[1776707620508,52.59,75874.7,0.0,-0.98856,1e-05,1.91482]
[1776707621515,52.6,75870.59,0.0,-0.98859,1e-05,1.90984]
[1776707622434,52.6,75870.59,0.0,-0.98859,1e-05,1.90984]
[1776707622695,52.6,75870.59,0.0,-0.98859,1e-05,1.90984]
[1776707622797,52.6,75868.95,0.0,-0.9886,1e-05,1.90791]
[1776707623016,52.6,75868.95,0.0,-0.9886,1e-05,1.90791]
[1776707623192,52.6,75868.95,0.0,-0.9886,1e-05,1.90791]
[1776707626550,52.6,75865.16,0.0,-0.98863,1e-05,1.90387]
[1776707627894,52.6,75865.47,0.0,-0.98863,1e-05,1.90453]
[1776707627936,52.6,75865.47,0.0,-0.98863,1e-05,1.90453]
[1776707631768,52.61,75864.52,0.0,-0.98863,1e-05,1.90402]
[1776707631778,52.61,75861.58,0.0,-0.98865,1e-05,1.90039]
[1776707631935,52.61,75861.58,0.0,-0.98865,1e-05,1.90039]
[1776707634605,52.61,75857.2,0.0,-0.98869,1e-05,1.8954]
[1776707636619,52.61,75848.71,0.0,-0.98876,1e-05,1.88481]
[1776707637692,52.61,75848.71,0.0,-0.98876,1e-05,1.88481]
[1776707637834,52.62,75850.26,0.0,-0.98874,1e-05,1.88711]
[1776707638660,52.62,75850.26,0.0,-0.98874,1e-05,1.88711]
[1776707638692,52.62,75850.26,0.0,-0.98874,1e-05,1.88711]
[1776707639702,52.62,75850.04,0.0,-0.98874,1e-05,1.88709]
[1776707639803,52.62,75850.5,0.0,-0.98874,1e-05,1.88796]
[1776707642662,52.62,75857.31,0.0,-0.98867,1e-05,1.89768]
[1776707642989,52.62,75857.31,0.0,-0.98867,1e-05,1.89768]
[1776707643194,52.62,75857.31,0.0,-0.98867,1e-05,1.89768]
[1776707644602,52.62,75858.34,0.0,-0.98866,1e-05,1.89928]
[1776707644688,52.62,75858.34,0.0,-0.98866,1e-05,1.89928]
[1776707644786,52.63,75849.22,0.0,-0.98874,1e-05,1.88758]
[1776707645683,52.63,75849.36,0.0,-0.98874,1e-05,1.88803]
[1776707648719,52.63,75836.95,0.0,-0.98884,1e-05,1.87266]
[1776707649725,52.63,75832.96,0.0,-0.98887,1e-05,1.86778]
[1776707651938,52.64,75835.39,0.0,-0.98885,1e-05,1.87152]
[1776707652194,52.64,75835.39,0.0,-0.98885,1e-05,1.87152]
[1776707654762,52.64,75840.69,0.0,-0.98879,1e-05,1.87926]
[1776707654955,52.64,75840.69,0.0,-0.98879,1e-05,1.87926]
[1776707655193,52.64,75840.69,0.0,-0.98879,1e-05,1.87926]
[1776707656061,52.64,75840.18,0.0,-0.9888,1e-05,1.87887]
[1776707656186,52.64,75840.18,0.0,-0.9888,1e-05,1.87887]
[1776707656776,52.64,75841.09,0.0,-0.98879,1e-05,1.88033]
[1776707657783,52.64,75845.97,0.0,-0.98874,1e-05,1.88697]
[1776707658790,52.65,75858.68,0.0,-0.98863,1e-05,1.90388]
[1776707659797,52.65,75864.55,0.0,-0.98857,1e-05,1.91185]
[1776707661677,52.65,75866.44,0.0,-0.98856,1e-05,1.91456]
[1776707661701,52.65,75866.44,0.0,-0.98856,1e-05,1.91456]
[1776707666846,52.65,75871.4,0.0,-0.9885,1e-05,1.92242]
[1776707667654,52.65,75871.4,0.0,-0.9885,1e-05,1.92242]
[1776707667688,52.65,75871.4,0.0,-0.9885,1e-05,1.92242]
[1776707668208,52.66,75871.73,0.0,-0.9885,1e-05,1.92306]
[1776707668435,52.66,75871.73,0.0,-0.9885,1e-05,1.92306]
[1776707668862,52.66,75878.31,0.0,-0.98844,1e-05,1.932]
[1776707670317,52.66,75879.48,0.0,-0.98843,1e-05,1.93375]
[1776707670434,52.66,75879.48,0.0,-0.98843,1e-05,1.93375]
[1776707673896,52.66,75882.69,0.0,-0.9884,1e-05,1.93716]
[1776707674903,52.66,75890.87,0.0,-0.98833,1e-05,1.94827]
[1776707675916,52.66,75905.67,0.0,-0.98819,1e-05,1.96833]
[1776707676923,52.66,75908.44,0.0,-0.98816,1e-05,1.9722]
[1776707680125,52.67,75908.88,0.0,-0.98816,1e-05,1.97305]
[1776707680187,52.67,75908.88,0.0,-0.98816,1e-05,1.97305]
[1776707683199,52.67,75907.71,0.0,-0.98817,1e-05,1.97183]
[1776707683434,52.67,75907.71,0.0,-0.98817,1e-05,1.97183]
[1776707683839,52.67,75908.34,0.0,-0.98816,1e-05,1.97293]
[1776707684979,52.67,75911.6,0.0,-0.98813,1e-05,1.97747]
[1776707686911,52.67,75911.6,0.0,-0.98813,1e-05,1.97747]
[1776707685986,52.67,75916.78,0.0,-0.98808,1e-05,1.98461]
[1776707686939,52.67,75916.78,0.0,-0.98808,1e-05,1.98461]
[1776707692029,52.67,75915.31,0.0,-0.98809,1e-05,1.98322]
[1776707693478,52.67,75915.31,0.0,-0.98809,1e-05,1.98322]
[1776707693691,52.67,75915.31,0.0,-0.98809,1e-05,1.98322]
[1776707693831,52.67,75915.31,0.0,-0.98809,1e-05,1.98322]
[1776707693935,52.67,75915.42,0.0,-0.98809,1e-05,1.98357]
[1776707694043,52.67,75915.38,0.0,-0.98809,1e-05,1.98352]
[1776707697064,52.68,75912.27,0.0,-0.98811,1e-05,1.97961]
[1776707698370,52.68,75912.27,0.0,-0.98811,1e-05,1.97961]
[1776707698436,52.68,75912.27,0.0,-0.98811,1e-05,1.97961]
[1776707703852,52.68,75914.49,0.0,-0.98809,1e-05,1.98315]
[1776707703935,52.68,75914.49,0.0,-0.98809,1e-05,1.98315]
[1776707704113,52.68,75913.59,0.0,-0.9881,1e-05,1.98213]
[1776707705253,52.68,75913.59,0.0,-0.9881,1e-05,1.98213]
[1776707705441,52.68,75913.59,0.0,-0.9881,1e-05,1.98213]
[1776707711162,52.68,75914.91,0.0,-0.98808,1e-05,1.98464]
[1776707715159,52.68,75915.28,0.0,-0.98807,1e-05,1.98543]
[1776707715195,52.68,75915.28,0.0,-0.98807,1e-05,1.98543]
[1776707716385,52.69,75913.52,0.0,-0.98809,1e-05,1.98314]
[1776707716436,52.69,75913.52,0.0,-0.98809,1e-05,1.98314]
[1776707716486,52.69,75909.62,0.0,-0.98812,1e-05,1.97795]
[1776707717203,52.69,75904.42,0.0,-0.98817,1e-05,1.97103]
[1776707718211,52.69,75899.98,0.0,-0.98821,1e-05,1.96516]
[1776707723246,52.69,75899.41,0.0,-0.98821,1e-05,1.96505]
[1776707725206,52.69,75898.03,0.0,-0.98822,1e-05,1.96332]
[1776707725439,52.69,75898.03,0.0,-0.98822,1e-05,1.96332]
[1776707731234,52.7,75899.27,0.0,-0.98821,1e-05,1.96581]
[1776707731434,52.7,75899.27,0.0,-0.98821,1e-05,1.96581]
[1776707731536,52.7,75886.36,0.0,-0.98833,1e-05,1.94698]
[1776707732753,52.7,75886.36,0.0,-0.98833,1e-05,1.94698]
[1776707732935,52.7,75886.36,0.0,-0.98833,1e-05,1.94698]
[1776707732797,52.7,75883.35,0.0,-0.98836,1e-05,1.94329]
[1776707737342,52.7,75882.29,0.0,-0.98836,1e-05,1.94239]
[1776707741375,52.7,75867.21,0.0,-0.98849,1e-05,1.92322]
[1776707742382,52.71,75857.81,0.0,-0.98858,1e-05,1.91101]
[1776707743887,52.71,75857.81,0.0,-0.98858,1e-05,1.91101]
[1776707743935,52.71,75857.81,0.0,-0.98858,1e-05,1.91101]
[1776707743941,52.71,75858.77,0.0,-0.98856,1e-05,1.91273]
[1776707745403,52.71,75854.02,0.0,-0.9886,1e-05,1.9067]
[1776707746934,52.71,75854.02,0.0,-0.9886,1e-05,1.9067]
[1776707747187,52.71,75853.67,0.0,-0.98861,1e-05,1.90647]
[1776707747417,52.71,75853.7,0.0,-0.9886,1e-05,1.90674]
[1776707751445,52.72,75849.11,0.0,-0.98864,1e-05,1.90163]
[1776707756480,52.72,75848.6,0.0,-0.98864,1e-05,1.90215]
[1776707758890,52.73,75854.02,0.0,-0.98858,1e-05,1.90999]
[1776707761515,52.73,75865.57,0.0,-0.98848,1e-05,1.92569]
[1776707762522,52.73,75870.25,0.0,-0.98843,1e-05,1.93213]
[1776707763529,52.73,75878.28,0.0,-0.98836,1e-05,1.94302]
[1776707764553,52.73,75881.76,0.0,-0.98833,1e-05,1.94786]
[1776707765559,52.73,75883.91,0.0,-0.98831,1e-05,1.9509]
[1776707769689,52.74,75886.44,0.0,-0.98828,1e-05,1.95476]
[1776707769791,52.74,75892.37,0.0,-0.98822,1e-05,1.96302]
[1776707770613,52.74,75896.83,0.0,-0.98818,1e-05,1.96916]
[1776707772564,52.74,75897.82,0.0,-0.98817,1e-05,1.97062]
[1776707772687,52.74,75897.82,0.0,-0.98817,1e-05,1.97062]
[1776707772789,52.74,75896.94,0.0,-0.98818,1e-05,1.96956]
[1776707778669,52.74,75898.6,0.0,-0.98816,1e-05,1.97253]
[1776707780683,52.74,75894.65,0.0,-0.98819,1e-05,1.96744]
[1776707785890,52.75,75896.38,0.0,-0.98817,1e-05,1.9703]
[1776707785936,52.75,75896.38,0.0,-0.98817,1e-05,1.9703]
[1776707785991,52.75,75891.56,0.0,-0.98822,1e-05,1.96392]
[1776707791760,52.75,75890.93,0.0,-0.98823,1e-05,1.96224]
[1776707794785,52.75,75896.75,0.0,-0.98817,1e-05,1.9705]
[1776707795645,52.75,75896.75,0.0,-0.98817,1e-05,1.9705]
[1776707795889,52.75,75896.75,0.0,-0.98817,1e-05,1.9705]
[1776707795977,52.75,75896.75,0.0,-0.98817,1e-05,1.97062]
[1776707798274,52.76,75899.36,0.0,-0.98814,1e-05,1.97439]
[1776707802721,52.76,75900.07,0.0,-0.98813,1e-05,1.97582]
[1776707802764,52.76,75900.07,0.0,-0.98813,1e-05,1.97582]
[1776707802934,52.76,75900.07,0.0,-0.98813,1e-05,1.97582]
[1776707803035,52.76,75898.45,0.0,-0.98815,1e-05,1.97375]
[1776707805864,52.76,75902.04,0.0,-0.98811,1e-05,1.97898]
[1776707806870,52.76,75905.11,0.0,-0.98808,1e-05,1.98325]
[1776707807213,52.76,75905.11,0.0,-0.98808,1e-05,1.98325]
[1776707807254,52.76,75905.11,0.0,-0.98808,1e-05,1.98325]
[1776707807436,52.76,75905.11,0.0,-0.98808,1e-05,1.98325]
[1776707807878,52.76,75907.77,0.0,-0.98806,1e-05,1.98697]
[1776707808885,52.76,75914.17,0.0,-0.988,1e-05,1.99577]
[1776707810608,52.76,75913.51,0.0,-0.988,1e-05,1.99496]
[1776707810652,52.76,75913.51,0.0,-0.988,1e-05,1.99496]
[1776707810687,52.76,75913.51,0.0,-0.988,1e-05,1.99496]
[1776707810900,52.76,75912.02,0.0,-0.98802,1e-05,1.99302]
[1776707812914,52.76,75914.95,0.0,-0.98799,1e-05,1.9972]
[1776707813921,52.76,75910.54,0.0,-0.98803,1e-05,1.99128]
[1776707814224,52.76,75910.54,0.0,-0.98803,1e-05,1.99128]
[1776707814435,52.76,75910.54,0.0,-0.98803,1e-05,1.99128]
[1776707814928,52.76,75910.0,0.0,-0.98803,1e-05,1.99064]
[1776707818956,52.77,75914.92,0.0,-0.98799,1e-05,1.99771]
[1776707819058,52.77,75914.92,0.0,-0.98799,1e-05,1.99771]
[1776707819060,52.77,75914.92,0.0,-0.98799,1e-05,1.99771]
[1776707819203,52.77,75914.92,0.0,-0.98799,1e-05,1.99771]
[1776707819963,52.77,75909.86,0.0,-0.98803,1e-05,1.9909]
[1776707821309,52.77,75907.09,0.0,-0.98806,1e-05,1.98723]
[1776707821312,52.77,75907.09,0.0,-0.98806,1e-05,1.98723]
[1776707821440,52.77,75907.09,0.0,-0.98806,1e-05,1.98723]
[1776707821977,52.77,75902.98,0.0,-0.98809,1e-05,1.98176]
[1776707823991,52.77,75899.01,0.0,-0.98813,1e-05,1.97661]
[1776707824746,52.77,75899.01,0.0,-0.98813,1e-05,1.97661]
[1776707824936,52.77,75899.01,0.0,-0.98813,1e-05,1.97661]
[1776707824998,52.77,75896.66,0.0,-0.98815,1e-05,1.97355]
[1776707830033,52.77,75896.72,0.0,-0.98814,1e-05,1.97426]
[1776707835068,52.78,75895.9,0.0,-0.98815,1e-05,1.97377]
[1776707836106,52.78,75895.9,0.0,-0.98815,1e-05,1.97377]
[1776707836190,52.78,75895.9,0.0,-0.98815,1e-05,1.97377]
[1776707836259,52.78,75893.65,0.0,-0.98817,1e-05,1.97086]
[1776707842118,52.78,75893.73,0.0,-0.98816,1e-05,1.97175]
[1776707843243,52.78,75893.73,0.0,-0.98816,1e-05,1.97175]
[1776707843246,52.78,75893.73,0.0,-0.98816,1e-05,1.97175]
[1776707843439,52.78,75893.73,0.0,-0.98816,1e-05,1.97175]
[1776707843510,52.78,75896.03,0.0,-0.98814,1e-05,1.97499]
[1776707849538,52.78,75893.86,0.0,-0.98815,1e-05,1.97268]
[1776707849578,52.78,75893.86,0.0,-0.98815,1e-05,1.97268]
[1776707849695,52.78,75893.86,0.0,-0.98815,1e-05,1.97268]
[1776707849796,52.79,75893.73,0.0,-0.98815,1e-05,1.97275]
[1776707855209,52.79,75894.11,0.0,-0.98816,1e-05,1.97224]
[1776707857258,52.79,75894.04,0.0,-0.98816,1e-05,1.97227]
[1776707857261,52.79,75894.04,0.0,-0.98816,1e-05,1.97227]
[1776707857444,52.79,75894.04,0.0,-0.98816,1e-05,1.97227]
[1776707857519,52.79,75892.06,0.0,-0.98817,1e-05,1.96972]
[1776707863265,52.79,75892.98,0.0,-0.98816,1e-05,1.97173]
[1776707868302,52.8,75877.18,0.0,-0.9883,1e-05,1.95112]
[1776707869891,52.8,75877.18,0.0,-0.9883,1e-05,1.95112]
[1776707869893,52.8,75877.18,0.0,-0.9883,1e-05,1.95112]
[1776707869940,52.8,75877.18,0.0,-0.9883,1e-05,1.95112]
[1776707869979,52.8,75876.68,0.0,-0.98831,1e-05,1.95017]
[1776707871491,52.8,75876.15,0.0,-0.98831,1e-05,1.94947]
[1776707875467,52.79,75877.42,0.0,-0.9883,1e-05,1.9506]
[1776707877367,52.8,75889.63,0.0,-0.98819,1e-05,1.96747]
[1776707878374,52.8,75896.65,0.0,-0.98812,1e-05,1.97707]
[1776707879381,52.8,75896.25,0.0,-0.98813,1e-05,1.97664]
[1776707883411,52.8,75901.58,0.0,-0.98807,1e-05,1.9843]
[1776707885098,52.8,75901.58,0.0,-0.98807,1e-05,1.9843]
[1776707885188,52.8,75901.93,0.0,-0.98807,1e-05,1.98488]
[1776707885218,52.8,75901.93,0.0,-0.98807,1e-05,1.98488]
[1776707885435,52.8,75901.93,0.0,-0.98807,1e-05,1.98488]
[1776707885536,52.8,75902.74,0.0,-0.98806,1e-05,1.98608]
[1776707889455,52.8,75905.99,0.0,-0.98803,1e-05,1.99088]
[1776707891149,52.8,75905.92,0.0,-0.98803,1e-05,1.99087]
[1776707891191,52.8,75905.92,0.0,-0.98803,1e-05,1.99087]
[1776707895497,52.8,75903.08,0.0,-0.98805,1e-05,1.98747]
[1776707899971,52.81,75902.32,0.0,-0.98806,1e-05,1.98674]
[1776707900028,52.81,75902.32,0.0,-0.98806,1e-05,1.98674]
[1776707900047,52.81,75901.25,0.0,-0.98807,1e-05,1.98549]
[1776707900192,52.81,75901.25,0.0,-0.98807,1e-05,1.98549]
[1776707906050,52.81,75902.46,0.0,-0.98805,1e-05,1.98754]
[1776707906117,52.81,75902.46,0.0,-0.98805,1e-05,1.98754]
[1776707906205,52.81,75902.49,0.0,-0.98805,1e-05,1.98768]
[1776707906602,52.81,75902.44,0.0,-0.98805,1e-05,1.98771]
[1776707907297,52.81,75902.44,0.0,-0.98805,1e-05,1.98771]
[1776707907591,52.81,75951.24,0.0,-0.98759,1e-05,2.05492]
[1776707908598,52.81,75951.48,0.0,-0.98759,1e-05,2.05524]
[1776707910439,52.81,75951.74,0.0,-0.98759,1e-05,2.05558]
[1776707912626,52.81,75954.25,0.0,-0.98757,1e-05,2.05733]
[1776707913633,52.81,75957.9,0.0,-0.98754,1e-05,2.0624]
[1776707918670,52.81,75983.64,0.0,-0.98729,1e-05,2.09847]
[1776707920684,52.81,75983.37,0.0,-0.9873,1e-05,2.09796]
[1776707924347,52.81,75983.6,0.0,-0.9873,1e-05,2.098]
[1776707924436,52.81,75983.6,0.0,-0.9873,1e-05,2.098]
[1776707924728,52.81,75983.6,0.0,-0.9873,1e-05,2.098]
[1776707924944,52.81,75983.6,0.0,-0.9873,1e-05,2.098]
[1776707924975,52.81,75983.59,0.0,-0.9873,1e-05,2.09779]
[1776707930754,52.8,75981.8,0.0,-0.98732,1e-05,2.09478]
[1776707935793,52.8,75980.09,0.0,-0.98734,1e-05,2.09192]
[1776707936801,52.8,75973.51,0.0,-0.9874,1e-05,2.08255]
[1776707937808,52.8,75970.47,0.0,-0.98743,1e-05,2.07813]
[1776707938815,52.8,75958.92,0.0,-0.98754,1e-05,2.06188]
[1776707939822,52.8,75958.33,0.0,-0.98755,1e-05,2.06103]
[1776707944526,52.8,75959.07,0.0,-0.98754,1e-05,2.06195]
[1776707944689,52.8,75959.07,0.0,-0.98754,1e-05,2.06195]
[1776707944857,52.8,75965.21,0.0,-0.98748,1e-05,2.07051]
[1776707945863,52.8,75961.16,0.0,-0.98752,1e-05,2.06479]
[1776707947878,52.8,75957.89,0.0,-0.98756,1e-05,2.06016]
[1776707949438,52.8,75957.12,0.0,-0.98756,1e-05,2.05906]
[1776707949704,52.8,75957.12,0.0,-0.98756,1e-05,2.05906]
[1776707952125,52.8,75954.86,0.0,-0.98758,1e-05,2.05586]
[1776707952187,52.8,75954.86,0.0,-0.98758,1e-05,2.05586]
[1776707952189,52.8,75952.78,0.0,-0.9876,1e-05,2.05295]
[1776707956941,52.8,75949.74,0.0,-0.98763,1e-05,2.04866]
[1776707959551,52.8,75946.99,0.0,-0.98766,1e-05,2.04483]
[1776707959696,52.8,75946.99,0.0,-0.98766,1e-05,2.04483]
[1776707959921,52.8,75946.99,0.0,-0.98766,1e-05,2.04483]
[1776707959942,52.8,75946.99,0.0,-0.98766,1e-05,2.04483]
[1776707959962,52.8,75946.95,0.0,-0.98766,1e-05,2.04477]
[1776707964999,52.8,75945.32,0.0,-0.98768,1e-05,2.0425]
[1776707967424,52.8,75944.06,0.0,-0.98769,1e-05,2.04075]
[1776707967437,52.8,75944.06,0.0,-0.98769,1e-05,2.04075]
[1776707971043,52.8,75947.21,0.0,-0.98767,1e-05,2.04343]
[1776707976078,52.8,75944.98,0.0,-0.98769,1e-05,2.04033]
[1776707976322,52.8,75944.98,0.0,-0.98769,1e-05,2.04033]
[1776707976438,52.8,75944.98,0.0,-0.98769,1e-05,2.04033]
[1776707976767,52.8,75944.98,0.0,-0.98769,1e-05,2.04033]
[1776707976948,52.8,75944.98,0.0,-0.98769,1e-05,2.04033]
[1776707977085,52.8,75933.5,0.0,-0.9878,1e-05,2.02446]
[1776707978093,52.8,75920.49,0.0,-0.98792,1e-05,2.00663]
[1776707979099,52.8,75921.53,0.0,-0.98791,1e-05,2.00811]
[1776707980244,52.8,75921.67,0.0,-0.98791,1e-05,2.00836]
[1776707980441,52.8,75921.67,0.0,-0.98791,1e-05,2.00836]
[1776707983128,52.8,75925.67,0.0,-0.98787,1e-05,2.014]
[1776707984267,52.8,75926.09,0.0,-0.98786,1e-05,2.01462]
[1776707984437,52.8,75926.09,0.0,-0.98786,1e-05,2.01462]
[1776707985143,52.8,75926.27,0.0,-0.98786,1e-05,2.01491]
[1776707987086,52.8,75926.81,0.0,-0.98786,1e-05,2.01569]
[1776707987189,52.8,75926.81,0.0,-0.98786,1e-05,2.01569]
[1776707992191,52.8,75927.29,0.0,-0.98785,1e-05,2.01659]
[1776707993199,52.8,75924.32,0.0,-0.98788,1e-05,2.01255]
[1776707994205,52.8,75929.76,0.0,-0.98783,1e-05,2.02007]
[1776707995213,52.8,75932.68,0.0,-0.9878,1e-05,2.02412]
[1776707997293,52.8,75933.11,0.0,-0.9878,1e-05,2.02476]
[1776707997442,52.8,75933.11,0.0,-0.9878,1e-05,2.02476]
[1776707997573,52.8,75933.11,0.0,-0.9878,1e-05,2.02476]
[1776707997691,52.8,75933.11,0.0,-0.9878,1e-05,2.02476]
[1776707998234,52.8,75933.13,0.0,-0.98779,1e-05,2.02481]
[1776708001255,52.8,75942.81,0.0,-0.9877,1e-05,2.03824]
[1776708001343,52.8,75942.81,0.0,-0.9877,1e-05,2.03824]
[1776708001437,52.8,75942.81,0.0,-0.9877,1e-05,2.03824]
[1776708002262,52.8,75946.22,0.0,-0.98767,1e-05,2.04297]
[1776708003270,52.8,75958.33,0.0,-0.98756,1e-05,2.05981]
[1776708004277,52.8,75964.59,0.0,-0.9875,1e-05,2.06853]
[1776708005284,52.8,75972.05,0.0,-0.98742,1e-05,2.07895]
[1776708006291,52.8,75974.76,0.0,-0.9874,1e-05,2.08269]
[1776708009346,52.8,75975.97,0.0,-0.98739,1e-05,2.08424]
[1776708009435,52.8,75975.97,0.0,-0.98739,1e-05,2.08424]
[1776708010319,52.8,75980.04,0.0,-0.98735,1e-05,2.08982]
[1776708012985,52.8,75980.95,0.0,-0.98734,1e-05,2.09102]
[1776708013197,52.8,75980.95,0.0,-0.98734,1e-05,2.09102]
[1776708013445,52.8,75980.42,0.0,-0.98735,1e-05,2.09009]
[1776708013689,52.8,75980.42,0.0,-0.98735,1e-05,2.09009]
[1776708013762,52.8,75981.68,0.0,-0.98734,1e-05,2.09187]
[1776708016361,52.8,75984.69,0.0,-0.98731,1e-05,2.09586]
[1776708017368,52.8,75988.91,0.0,-0.98727,1e-05,2.10175]
[1776708019382,52.8,75996.18,0.0,-0.9872,1e-05,2.11187]
[1776708021395,52.8,75998.24,0.0,-0.98718,1e-05,2.11456]
[1776708022403,52.79,75986.94,0.0,-0.98729,1e-05,2.09838]
[1776708023444,52.79,75986.94,0.0,-0.98729,1e-05,2.09838]
[1776708023690,52.79,75986.94,0.0,-0.98729,1e-05,2.09838]
[1776708023713,52.79,75986.0,0.0,-0.9873,1e-05,2.09695]
[1776708025424,52.79,75979.5,0.0,-0.98737,1e-05,2.08757]
[1776708026431,52.79,75968.45,0.0,-0.98747,1e-05,2.07202]
[1776708027437,52.79,75968.36,0.0,-0.98747,1e-05,2.07189]
[1776708029143,52.79,75977.76,0.0,-0.98738,1e-05,2.08512]
[1776708029452,52.79,75980.87,0.0,-0.98735,1e-05,2.0895]
[1776708030430,52.79,75980.87,0.0,-0.98735,1e-05,2.0895]
[1776708030437,52.79,75980.87,0.0,-0.98735,1e-05,2.0895]
[1776708031097,52.79,75980.87,0.0,-0.98735,1e-05,2.0895]
[1776708031193,52.79,75980.87,0.0,-0.98735,1e-05,2.0895]
[1776708031198,52.79,75982.41,0.0,-0.98735,1e-05,2.08997]
[1776708033871,52.79,75984.42,0.0,-0.98733,1e-05,2.09281]
[1776708033935,52.79,75984.42,0.0,-0.98733,1e-05,2.09281]
[1776708034036,52.79,75992.12,0.0,-0.98725,1e-05,2.10372]
[1776708037637,52.79,75990.02,0.0,-0.98727,1e-05,2.10074]
[1776708037689,52.79,75990.02,0.0,-0.98727,1e-05,2.10074]
[1776708037950,52.79,75990.02,0.0,-0.98727,1e-05,2.10074]
[1776708038189,52.79,75990.02,0.0,-0.98727,1e-05,2.10074]
[1776708038290,52.79,75993.61,0.0,-0.98724,1e-05,2.10584]
[1776708043252,52.79,75992.29,0.0,-0.98725,1e-05,2.10396]
[1776708042543,52.79,75983.97,0.0,-0.98733,1e-05,2.09217]
[1776708043438,52.79,75983.97,0.0,-0.98733,1e-05,2.09217]
[1776708043550,52.79,75978.51,0.0,-0.98739,1e-05,2.08446]
[1776708047146,52.79,75979.11,0.0,-0.98738,1e-05,2.08531]
[1776708047189,52.79,75979.11,0.0,-0.98738,1e-05,2.08531]
[1776708047297,52.79,75979.11,0.0,-0.98738,1e-05,2.08531]
[1776708047345,52.79,75976.16,0.0,-0.98741,1e-05,2.08115]
[1776708047439,52.79,75976.16,0.0,-0.98741,1e-05,2.08115]
[1776708047578,52.79,75973.37,0.0,-0.98744,1e-05,2.07722]
[1776708050599,52.79,75977.23,0.0,-0.9874,1e-05,2.08266]
[1776708052083,52.79,75977.23,0.0,-0.9874,1e-05,2.08266]
[1776708052188,52.79,75977.23,0.0,-0.9874,1e-05,2.08266]
[1776708053620,52.79,75974.29,0.0,-0.98743,1e-05,2.07852]
[1776708054631,52.79,75985.68,0.0,-0.98732,1e-05,2.09459]
[1776708055636,52.79,75986.26,0.0,-0.98731,1e-05,2.09541]
[1776708056683,52.79,75986.26,0.0,-0.98731,1e-05,2.09541]
[1776708056934,52.79,75986.26,0.0,-0.98731,1e-05,2.09541]
[1776708057014,52.79,75980.61,0.0,-0.98737,1e-05,2.08742]
[1776708058042,52.79,75980.61,0.0,-0.98737,1e-05,2.08742]
[1776708058197,52.79,75980.61,0.0,-0.98737,1e-05,2.08742]
[1776708058248,52.79,75980.74,0.0,-0.98736,1e-05,2.08761]
[1776708059766,52.79,75981.62,0.0,-0.98736,1e-05,2.08885]
[1776708059936,52.79,75981.62,0.0,-0.98736,1e-05,2.08885]
[1776708060030,52.79,75977.32,0.0,-0.9874,1e-05,2.08278]
[1776708060939,52.79,75977.32,0.0,-0.9874,1e-05,2.08278]
[1776708061193,52.79,75977.32,0.0,-0.9874,1e-05,2.08278]
[1776708061294,52.79,75972.67,0.0,-0.98744,1e-05,2.07624]
[1776708061928,52.79,75969.67,0.0,-0.98747,1e-05,2.07203]
[1776708063339,52.79,75969.67,0.0,-0.98747,1e-05,2.07203]
[1776708063436,52.79,75969.23,0.0,-0.98747,1e-05,2.07141]
[1776708065708,52.79,75962.42,0.0,-0.98754,1e-05,2.06187]
[1776708066488,52.79,75962.42,0.0,-0.98754,1e-05,2.06187]
[1776708066692,52.79,75962.42,0.0,-0.98754,1e-05,2.06187]
[1776708066897,52.79,75962.42,0.0,-0.98754,1e-05,2.06187]
[1776708066938,52.79,75962.42,0.0,-0.98754,1e-05,2.06187]
[1776708067000,52.79,75961.96,0.0,-0.98754,1e-05,2.06123]
[1776708068729,52.79,75958.91,0.0,-0.98757,1e-05,2.05697]
[1776708069736,52.79,75953.38,0.0,-0.98763,1e-05,2.04927]
[1776708071673,52.79,75952.92,0.0,-0.98763,1e-05,2.04863]
[1776708071935,52.79,75952.92,0.0,-0.98763,1e-05,2.04863]
[1776708071976,52.79,75958.86,0.0,-0.98757,1e-05,2.0569]
[1776708074058,52.79,75960.93,0.0,-0.98755,1e-05,2.05979]
[1776708074130,52.79,75991.73,0.0,-0.98726,1e-05,2.10317]
[1776708074776,52.79,76009.18,0.0,-0.98709,1e-05,2.12806]
[1776708075784,52.79,76009.02,0.0,-0.98709,1e-05,2.12783]
[1776708077335,52.79,76009.02,0.0,-0.98709,1e-05,2.12783]
[1776708076805,52.79,76014.91,0.0,-0.98703,1e-05,2.13628]
[1776708077807,52.79,76023.83,0.0,-0.98694,1e-05,2.14914]
[1776708078813,52.79,76023.57,0.0,-0.98694,1e-05,2.14876]
[1776708079793,52.79,76023.57,0.0,-0.98694,1e-05,2.14876]
[1776708079837,52.79,76067.57,0.0,-0.9865,1e-05,2.21304]
[1776708081840,52.79,76055.71,0.0,-0.98662,1e-05,2.19557]
[1776708083328,52.79,76055.71,0.0,-0.98662,1e-05,2.19557]
[1776708083426,52.79,76045.13,0.0,-0.98673,1e-05,2.18007]
[1776708083855,52.79,76037.92,0.0,-0.9868,1e-05,2.16956]
[1776708084862,52.79,76035.01,0.0,-0.98683,1e-05,2.16533]
[1776708085616,52.79,76035.01,0.0,-0.98683,1e-05,2.16533]
[1776708085892,52.79,76045.53,0.0,-0.98672,1e-05,2.18066]
[1776708086885,52.79,76059.45,0.0,-0.98658,1e-05,2.20107]
[1776708087892,52.79,76048.92,0.0,-0.98669,1e-05,2.18562]
[1776708088899,52.79,76046.17,0.0,-0.98672,1e-05,2.18159]
[1776708089592,52.79,76046.17,0.0,-0.98672,1e-05,2.18159]
[1776708089906,52.79,76035.11,0.0,-0.98683,1e-05,2.16548]
[1776708091920,52.79,76031.78,0.0,-0.98687,1e-05,2.15889]
[1776708092927,52.79,76025.86,0.0,-0.98693,1e-05,2.15032]
[1776708094941,52.79,76025.49,0.0,-0.98693,1e-05,2.14979]
[1776708096304,52.79,76025.49,0.0,-0.98693,1e-05,2.14979]
[1776708096961,52.79,76053.02,0.0,-0.98666,1e-05,2.18985]
[1776708097967,52.79,76076.11,0.0,-0.98642,1e-05,2.22391]
[1776708098975,52.79,76079.67,0.0,-0.98639,1e-05,2.22919]
[1776708100295,52.79,76079.67,0.0,-0.98639,1e-05,2.22919]
[1776708100309,52.79,76080.02,0.0,-0.98638,1e-05,2.22971]
[1776708100989,52.79,76074.45,0.0,-0.98644,1e-05,2.22144]
[1776708104013,52.79,76070.59,0.0,-0.98648,1e-05,2.21573]
[1776708107032,52.79,76065.03,0.0,-0.98654,1e-05,2.20628]
[1776708109046,52.78,76058.84,0.0,-0.98661,1e-05,2.19659]
[1776708110053,52.78,76041.43,0.0,-0.98679,1e-05,2.17112]
[1776708111060,52.78,76033.52,0.0,-0.98687,1e-05,2.15936]
[1776708112067,52.78,76024.37,0.0,-0.98696,1e-05,2.14569]
[1776708113073,52.78,76033.99,0.0,-0.98687,1e-05,2.15942]
[1776708114081,52.78,76030.24,0.0,-0.98691,1e-05,2.15377]
[1776708115088,52.78,76043.44,0.0,-0.98678,1e-05,2.17274]
[1776708115525,52.78,76043.44,0.0,-0.98678,1e-05,2.17274]
[1776708116095,52.78,76053.48,0.0,-0.98668,1e-05,2.18718]
[1776708117102,52.78,76055.85,0.0,-0.98665,1e-05,2.1904]
[1776708118109,52.77,76061.18,0.0,-0.9866,1e-05,2.19796]
[1776708119534,52.77,76062.3,0.0,-0.98659,1e-05,2.19933]
[1776708120127,52.77,76066.27,0.0,-0.98655,1e-05,2.2049]
[1776708121135,52.77,76056.78,0.0,-0.98665,1e-05,2.19065]
[1776708122142,52.77,76053.58,0.0,-0.98669,1e-05,2.1857]
[1776708124156,52.77,76056.5,0.0,-0.98666,1e-05,2.18947]
[1776708125168,52.77,76069.32,0.0,-0.98653,1e-05,2.20806]
[1776708126172,52.76,76079.97,0.0,-0.98643,1e-05,2.22353]
[1776708128186,52.76,76080.75,0.0,-0.98642,1e-05,2.22404]
[1776708129193,52.76,76091.43,0.0,-0.98631,1e-05,2.23961]
[1776708130200,52.76,76084.78,0.0,-0.98639,1e-05,2.22934]
[1776708132215,52.75,76081.78,0.0,-0.98643,1e-05,2.22357]
[1776708133222,52.75,76065.53,0.0,-0.98659,1e-05,2.19922]
[1776708134229,52.75,76060.22,0.0,-0.98665,1e-05,2.19113]
[1776708135236,52.75,76064.63,0.0,-0.98661,1e-05,2.19734]
[1776708136243,52.75,76067.68,0.0,-0.98658,1e-05,2.20155]
[1776708139264,52.74,76062.12,0.0,-0.98664,1e-05,2.19252]
[1776708140271,52.74,76059.24,0.0,-0.98667,1e-05,2.18802]
[1776708141284,52.74,76050.86,0.0,-0.98676,1e-05,2.1755]
[1776708142287,52.74,76045.81,0.0,-0.98681,1e-05,2.16789]
[1776708145308,52.73,76048.75,0.0,-0.98679,1e-05,2.17148]
[1776708146315,52.73,76045.11,0.0,-0.98682,1e-05,2.16595]
[1776708148450,52.73,76043.1,0.0,-0.98685,1e-05,2.16281]
[1776708148329,52.73,76038.85,0.0,-0.98689,1e-05,2.15642]
[1776708148690,52.73,76038.85,0.0,-0.98689,1e-05,2.15642]
[1776708149774,52.73,76038.11,0.0,-0.9869,1e-05,2.15515]
[1776708149944,52.73,76038.11,0.0,-0.9869,1e-05,2.15515]
[1776708150342,52.73,76039.43,0.0,-0.98689,1e-05,2.15686]
[1776708152360,52.73,76034.66,0.0,-0.98695,1e-05,2.14781]
[1776708154977,52.73,76032.71,0.0,-0.98697,1e-05,2.14462]
[1776708155199,52.73,76032.71,0.0,-0.98697,1e-05,2.14462]
[1776708156391,52.72,76042.56,0.0,-0.98687,1e-05,2.15852]
[1776708157399,52.72,76042.79,0.0,-0.98687,1e-05,2.15865]
[1776708157569,52.72,76042.79,0.0,-0.98687,1e-05,2.15865]
[1776708157705,52.72,76042.79,0.0,-0.98687,1e-05,2.15865]
[1776708158406,52.72,76045.16,0.0,-0.98685,1e-05,2.16189]
[1776708159043,52.72,76045.16,0.0,-0.98685,1e-05,2.16189]
[1776708159190,52.72,76045.16,0.0,-0.98685,1e-05,2.16189]
[1776708159414,52.72,76052.5,0.0,-0.98678,1e-05,2.17236]
[1776708160421,52.72,76052.07,0.0,-0.98678,1e-05,2.17151]
[1776708161248,52.72,76052.07,0.0,-0.98678,1e-05,2.17151]
[1776708161437,52.72,76052.07,0.0,-0.98678,1e-05,2.17151]
[1776708161527,52.72,76044.65,0.0,-0.98686,1e-05,2.16048]
[1776708162435,52.72,76044.33,0.0,-0.98687,1e-05,2.15981]
[1776708164451,52.72,76034.96,0.0,-0.98696,1e-05,2.14583]
[1776708164685,52.72,76034.96,0.0,-0.98696,1e-05,2.14583]
[1776708164936,52.72,76034.96,0.0,-0.98696,1e-05,2.14583]
[1776708165456,52.72,76034.7,0.0,-0.98697,1e-05,2.14527]
[1776708167470,52.71,76032.02,0.0,-0.987,1e-05,2.14105]
[1776708168477,52.71,76016.24,0.0,-0.98715,1e-05,2.11822]
[1776708169484,52.71,76015.98,0.0,-0.98716,1e-05,2.11771]
[1776708170149,52.71,76015.98,0.0,-0.98716,1e-05,2.11771]
[1776708170509,52.71,76079.07,0.0,-0.98652,1e-05,2.20945]
[1776708171503,52.71,76086.25,0.0,-0.98645,1e-05,2.21995]
[1776708172510,52.71,76088.23,0.0,-0.98643,1e-05,2.2226]
[1776708173847,52.71,76089.65,0.0,-0.98642,1e-05,2.2244]
[1776708177200,52.7,76093.77,0.0,-0.98638,1e-05,2.22958]
[1776708177546,52.7,76134.82,0.0,-0.98596,1e-05,2.29104]
[1776708179560,52.7,76139.34,0.0,-0.98591,1e-05,2.29716]
[1776708180568,52.7,76134.08,0.0,-0.98597,1e-05,2.28872]
[1776708180822,52.7,76134.08,0.0,-0.98597,1e-05,2.28872]
[1776708181574,52.69,76130.51,0.0,-0.98601,1e-05,2.28286]
[1776708183590,52.69,76123.46,0.0,-0.98609,1e-05,2.27134]
[1776708186314,52.69,76152.23,0.0,-0.9858,1e-05,2.31392]
[1776708186613,52.69,76156.95,0.0,-0.98575,1e-05,2.32117]
[1776708188441,52.69,76156.95,0.0,-0.98575,1e-05,2.32117]
[1776708188507,52.68,76152.23,0.0,-0.9858,1e-05,2.31296]
[1776708190446,52.68,76151.13,0.0,-0.98582,1e-05,2.31127]
[1776708191497,52.68,76153.35,0.0,-0.9858,1e-05,2.31373]
[1776708191657,52.67,76177.93,0.0,-0.98554,1e-05,2.35119]
[1776708192916,52.67,76189.93,0.0,-0.98541,1e-05,2.36939]
[1776708194464,52.67,76189.93,0.0,-0.98541,1e-05,2.36939]
[1776708194469,52.67,76260.79,0.0,-0.98462,1e-05,2.48084]
[1776708195106,52.67,76260.79,0.0,-0.98462,1e-05,2.48084]
[1776708195143,52.66,76235.22,0.0,-0.98492,1e-05,2.43946]
[1776708195698,52.66,76249.45,0.0,-0.98476,1e-05,2.46229]
[1776708196920,52.66,76249.45,0.0,-0.98476,1e-05,2.46229]
[1776708197331,52.66,76249.45,0.0,-0.98476,1e-05,2.46229]
[1776708197350,52.66,76233.95,0.0,-0.98493,1e-05,2.43707]
[1776708198381,52.66,76216.96,0.0,-0.98512,1e-05,2.40989]
[1776708199265,52.66,76216.96,0.0,-0.98512,1e-05,2.40989]
[1776708199352,52.66,76209.7,0.0,-0.98521,1e-05,2.39777]
[1776708199754,52.66,76196.5,0.0,-0.98536,1e-05,2.37702]
[1776708201282,52.66,76196.5,0.0,-0.98536,1e-05,2.37702]
[1776708201318,52.65,76198.13,0.0,-0.98535,1e-05,2.37837]
[1776708201755,52.65,76196.5,0.0,-0.98537,1e-05,2.37576]
[1776708202762,52.65,76198.22,0.0,-0.98535,1e-05,2.37787]
[1776708203769,52.65,76179.06,0.0,-0.98556,1e-05,2.3476]
[1776708204783,52.64,76168.51,0.0,-0.98569,1e-05,2.33008]
[1776708205788,52.64,76168.31,0.0,-0.9857,1e-05,2.32862]
[1776708206795,52.63,76171.68,0.0,-0.98567,1e-05,2.33266]
[1776708207718,52.63,76171.68,0.0,-0.98567,1e-05,2.33266]
[1776708207803,52.63,76161.67,0.0,-0.98578,1e-05,2.31609]
[1776708209202,52.63,76161.67,0.0,-0.98578,1e-05,2.31609]
[1776708209532,52.63,76161.67,0.0,-0.98578,1e-05,2.31609]
[1776708209293,52.62,76160.38,0.0,-0.98581,1e-05,2.31298]
[1776708210107,52.62,76160.38,0.0,-0.98581,1e-05,2.31298]
[1776708210184,52.62,76170.84,0.0,-0.9857,1e-05,2.32795]
[1776708210824,52.62,76180.87,0.0,-0.9856,1e-05,2.34296]
[1776708212456,52.62,76180.87,0.0,-0.9856,1e-05,2.34296]
[1776708212532,52.61,76182.97,0.0,-0.98559,1e-05,2.34319]
[1776708212840,52.61,76220.11,0.0,-0.98519,1e-05,2.4008]
[1776708213848,52.6,76217.75,0.0,-0.98522,1e-05,2.39645]
[1776708214855,52.6,76226.99,0.0,-0.98512,1e-05,2.41045]
[1776708216014,52.6,76226.99,0.0,-0.98512,1e-05,2.41045]
[1776708216062,52.6,76226.67,0.0,-0.98513,1e-05,2.4093]
[1776708217880,52.59,76220.86,0.0,-0.9852,1e-05,2.39882]
[1776708219894,52.59,76214.04,0.0,-0.98529,1e-05,2.38683]
[1776708220901,52.58,76203.38,0.0,-0.98541,1e-05,2.36884]
[1776708221908,52.58,76198.05,0.0,-0.98548,1e-05,2.35928]
[1776708222915,52.57,76195.42,0.0,-0.98552,1e-05,2.35397]
[1776708224226,52.57,76195.42,0.0,-0.98552,1e-05,2.35397]
[1776708224231,52.56,76213.37,0.0,-0.98533,1e-05,2.38084]
[1776708224933,52.56,76214.59,0.0,-0.98533,1e-05,2.38151]
[1776708225938,52.55,76210.8,0.0,-0.98538,1e-05,2.3743]
[1776708227955,52.55,76210.2,0.0,-0.98539,1e-05,2.37212]
[1776708228445,52.55,76210.2,0.0,-0.98539,1e-05,2.37212]
[1776708228538,52.54,76200.27,0.0,-0.98551,1e-05,2.35537]
[1776708228959,52.54,76192.05,0.0,-0.98561,1e-05,2.34138]
[1776708229817,52.54,76192.05,0.0,-0.98561,1e-05,2.34138]
[1776708229965,52.53,76184.31,0.0,-0.9857,1e-05,2.32888]
[1776708230973,52.53,76173.11,0.0,-0.98582,1e-05,2.31114]
[1776708231980,52.53,76169.7,0.0,-0.98586,1e-05,2.30545]
[1776708233512,52.53,76169.7,0.0,-0.98586,1e-05,2.30545]
[1776708233607,52.53,76170.58,0.0,-0.98585,1e-05,2.30635]
[1776708233994,52.53,76165.89,0.0,-0.98591,1e-05,2.29871]
[1776708235715,52.52,76167.04,0.0,-0.9859,1e-05,2.30004]
[1776708236017,52.52,76162.39,0.0,-0.98595,1e-05,2.29249]
[1776708241045,52.51,76156.81,0.0,-0.98602,1e-05,2.28188]
[1776708245073,52.5,76152.67,0.0,-0.98608,1e-05,2.27399]
[1776708246080,52.5,76144.64,0.0,-0.98617,1e-05,2.26144]
[1776708247087,52.5,76143.68,0.0,-0.98618,1e-05,2.25962]
[1776708249105,52.5,76138.42,0.0,-0.98624,1e-05,2.25096]
[1776708249697,52.5,76138.42,0.0,-0.98624,1e-05,2.25096]
[1776708249936,52.5,76138.42,0.0,-0.98624,1e-05,2.25096]
[1776708250112,52.5,76137.91,0.0,-0.98625,1e-05,2.24985]
[1776708251119,52.49,76133.65,0.0,-0.98629,1e-05,2.24309]
[1776708252126,52.49,76128.68,0.0,-0.98635,1e-05,2.23531]
[1776708253690,52.49,76128.68,0.0,-0.98635,1e-05,2.23531]
[1776708253135,52.49,76126.06,0.0,-0.98638,1e-05,2.23107]
[1776708255148,52.49,76116.3,0.0,-0.98649,1e-05,2.21556]
[1776708257163,52.47,76114.13,0.0,-0.98653,1e-05,2.20955]
[1776708258169,52.47,76111.29,0.0,-0.98656,1e-05,2.20443]
[1776708260184,52.46,76113.96,0.0,-0.98655,1e-05,2.20659]
[1776708262693,52.46,76113.57,0.0,-0.98656,1e-05,2.20511]
[1776708262198,52.45,76109.99,0.0,-0.9866,1e-05,2.19891]
[1776708263205,52.45,76107.06,0.0,-0.98664,1e-05,2.19369]
[1776708265219,52.44,76104.22,0.0,-0.98668,1e-05,2.18776]
[1776708266366,52.44,76104.22,0.0,-0.98668,1e-05,2.18776]
[1776708266465,52.44,76104.04,0.0,-0.98669,1e-05,2.18664]
[1776708269247,52.42,76107.5,0.0,-0.98667,1e-05,2.18915]
[1776708271261,52.41,76110.53,0.0,-0.98666,1e-05,2.19012]
[1776708276295,52.39,76104.49,0.0,-0.98675,1e-05,2.17691]
[1776708277303,52.39,76100.33,0.0,-0.9868,1e-05,2.16996]
[1776708278436,52.39,76100.33,0.0,-0.9868,1e-05,2.16996]
[1776708278536,52.39,76093.85,0.0,-0.98687,1e-05,2.15965]
[1776708283346,52.37,76096.71,0.0,-0.98687,1e-05,2.15977]
[1776708286367,52.35,76101.14,0.0,-0.98684,1e-05,2.1638]
[1776708288381,52.35,76104.42,0.0,-0.98682,1e-05,2.16696]
[1776708291404,52.33,76108.3,0.0,-0.9868,1e-05,2.17016]
[1776708292409,52.33,76114.09,0.0,-0.98675,1e-05,2.17783]
[1776708293039,52.33,76114.09,0.0,-0.98675,1e-05,2.17783]
[1776708293416,52.33,76112.71,0.0,-0.98677,1e-05,2.17495]
[1776708294423,52.32,76101.77,0.0,-0.98689,1e-05,2.15808]
[1776708295194,52.32,76101.77,0.0,-0.98689,1e-05,2.15808]
[1776708295430,52.32,76098.7,0.0,-0.98692,1e-05,2.15278]
[1776708300467,52.3,76102.31,0.0,-0.98691,1e-05,2.15405]
[1776708303487,52.29,76107.86,0.0,-0.98687,1e-05,2.15975]
[1776708304494,52.28,76120.95,0.0,-0.98675,1e-05,2.17815]
[1776708305502,52.28,76127.93,0.0,-0.98668,1e-05,2.18759]
[1776708306511,52.28,76127.72,0.0,-0.98669,1e-05,2.18641]
[1776708307215,52.28,76127.72,0.0,-0.98669,1e-05,2.18641]
[1776708307517,52.27,76127.37,0.0,-0.9867,1e-05,2.18503]
[1776708308524,52.27,76121.72,0.0,-0.98676,1e-05,2.17584]
[1776708309531,52.26,76123.89,0.0,-0.98675,1e-05,2.17819]
[1776708310538,52.26,76127.41,0.0,-0.98672,1e-05,2.18253]
[1776708313500,52.25,76128.18,0.0,-0.98672,1e-05,2.18196]
[1776708313695,52.25,76128.18,0.0,-0.98672,1e-05,2.18196]
[1776708313728,52.25,76127.9,0.0,-0.98673,1e-05,2.18069]
[1776708315573,52.24,76130.04,0.0,-0.98672,1e-05,2.18215]
[1776708316581,52.23,76136.45,0.0,-0.98666,1e-05,2.19077]
[1776708317188,52.23,76136.45,0.0,-0.98666,1e-05,2.19077]
[1776708317587,52.23,76138.91,0.0,-0.98664,1e-05,2.19355]
[1776708318594,52.23,76142.07,0.0,-0.98662,1e-05,2.19736]
[1776708319199,52.23,76142.07,0.0,-0.98662,1e-05,2.19736]
[1776708324636,52.2,76143.91,0.0,-0.98664,1e-05,2.19482]
[1776708325261,52.2,76143.91,0.0,-0.98664,1e-05,2.19482]
[1776708325643,52.2,76147.01,0.0,-0.98661,1e-05,2.19854]
[1776708326650,52.19,76144.65,0.0,-0.98664,1e-05,2.19415]
[1776708330682,52.18,76154.35,0.0,-0.98657,1e-05,2.20504]
[1776708331689,52.17,76158.49,0.0,-0.98654,1e-05,2.20853]
[1776708332696,52.17,76162.54,0.0,-0.9865,1e-05,2.21367]
[1776708333757,52.17,76162.54,0.0,-0.9865,1e-05,2.21367]
[1776708333708,52.16,76174.19,0.0,-0.98639,1e-05,2.23022]
[1776708333942,52.16,76174.19,0.0,-0.98639,1e-05,2.23022]
[1776708334711,52.16,76183.35,0.0,-0.9863,1e-05,2.24372]
[1776708335719,52.16,76184.55,0.0,-0.98629,1e-05,2.24521]
[1776708337733,52.16,76186.91,0.0,-0.98627,1e-05,2.24812]
[1776708341431,52.15,76186.66,0.0,-0.98627,1e-05,2.24674]
[1776708341692,52.15,76186.66,0.0,-0.98627,1e-05,2.24674]
[1776708341761,52.15,76188.94,0.0,-0.98625,1e-05,2.24986]
[1776708343196,52.15,76189.94,0.0,-0.98625,1e-05,2.25105]
[1776708343775,52.15,76194.73,0.0,-0.9862,1e-05,2.25798]
[1776708344782,52.15,76200.46,0.0,-0.98614,1e-05,2.26636]
[1776708345790,52.14,76208.17,0.0,-0.98606,1e-05,2.27778]
[1776708346797,52.14,76212.86,0.0,-0.98601,1e-05,2.28459]
[1776708347804,52.14,76212.3,0.0,-0.98602,1e-05,2.28335]
[1776708352839,52.13,76208.23,0.0,-0.98608,1e-05,2.27517]
[1776708353845,52.13,76205.59,0.0,-0.98611,1e-05,2.27076]
[1776708354911,52.13,76205.59,0.0,-0.98611,1e-05,2.27076]
[1776708356867,52.13,76207.69,0.0,-0.98609,1e-05,2.27285]
[1776708358881,52.12,76212.41,0.0,-0.98605,1e-05,2.27933]
[1776708364104,52.11,76210.88,0.0,-0.98608,1e-05,2.27546]
[1776708365197,52.11,76210.62,0.0,-0.98608,1e-05,2.27431]
[1776708366938,52.11,76216.36,0.0,-0.98603,1e-05,2.28235]
[1776708368279,52.11,76216.36,0.0,-0.98603,1e-05,2.28235]
[1776708368437,52.11,76216.36,0.0,-0.98603,1e-05,2.28235]
[1776708372888,52.1,76217.67,0.0,-0.98603,1e-05,2.28205]
[1776708372938,52.1,76217.67,0.0,-0.98603,1e-05,2.28205]
[1776708377008,52.09,76214.8,0.0,-0.98608,1e-05,2.27574]
[1776708378018,52.09,76218.12,0.0,-0.98604,1e-05,2.28082]
[1776708379403,52.09,76218.12,0.0,-0.98604,1e-05,2.28082]
[1776708379440,52.09,76218.12,0.0,-0.98604,1e-05,2.28082]
[1776708381044,52.08,76226.39,0.0,-0.98596,1e-05,2.29198]
[1776708382051,52.08,76231.98,0.0,-0.98591,1e-05,2.30019]
[1776708383078,52.08,76238.76,0.0,-0.98584,1e-05,2.31025]
[1776708384073,52.08,76249.36,0.0,-0.98572,1e-05,2.32627]
[1776708385080,52.07,76255.35,0.0,-0.98566,1e-05,2.33514]
[1776708387045,52.07,76253.66,0.0,-0.98568,1e-05,2.33202]
[1776708387094,52.07,76245.2,0.0,-0.98578,1e-05,2.31838]
[1776708388101,52.07,76243.21,0.0,-0.9858,1e-05,2.31485]
[1776708389956,52.06,76243.9,0.0,-0.9858,1e-05,2.31548]
[1776708391035,52.06,76243.9,0.0,-0.9858,1e-05,2.31504]
[1776708391192,52.06,76243.9,0.0,-0.9858,1e-05,2.31504]
[1776708393140,52.06,76249.63,0.0,-0.98576,1e-05,2.32078]
[1776708394147,52.05,76256.04,0.0,-0.98569,1e-05,2.33031]
[1776708396164,52.05,76258.51,0.0,-0.98567,1e-05,2.33324]
[1776708398835,52.05,76260.57,0.0,-0.98565,1e-05,2.33598]
[1776708398937,52.05,76260.64,0.0,-0.98566,1e-05,2.33562]
[1776708403427,52.04,76261.43,0.0,-0.98566,1e-05,2.33497]
[1776708403437,52.04,76261.43,0.0,-0.98566,1e-05,2.33497]
[1776708404220,52.03,76255.52,0.0,-0.98573,1e-05,2.32482]
[1776708405227,52.03,76251.63,0.0,-0.98578,1e-05,2.31832]
[1776708406114,52.03,76251.63,0.0,-0.98578,1e-05,2.31832]
[1776708406195,52.03,76251.63,0.0,-0.98578,1e-05,2.31832]
[1776708410859,52.02,76251.73,0.0,-0.98579,1e-05,2.31672]
[1776708410262,52.02,76257.18,0.0,-0.98573,1e-05,2.32476]
[1776708410945,52.02,76257.18,0.0,-0.98573,1e-05,2.32476]
[1776708412277,52.02,76253.68,0.0,-0.98578,1e-05,2.31841]
[1776708413284,52.02,76249.07,0.0,-0.98583,1e-05,2.31082]
[1776708414452,52.02,76249.07,0.0,-0.98583,1e-05,2.31082]
[1776708414698,52.02,76249.07,0.0,-0.98583,1e-05,2.31082]
[1776708416314,52.01,76226.73,0.0,-0.98608,1e-05,2.27514]
[1776708417320,52.01,76212.88,0.0,-0.98623,1e-05,2.25365]
[1776708418327,52.01,76206.28,0.0,-0.9863,1e-05,2.24332]
[1776708419334,52.0,76204.67,0.0,-0.98632,1e-05,2.23994]
[1776708420142,52.0,76204.67,0.0,-0.98632,1e-05,2.23994]
[1776708420341,52.0,76205.19,0.0,-0.98633,1e-05,2.23978]
[1776708421349,51.99,76214.82,0.0,-0.98623,1e-05,2.25345]
[1776708422356,51.99,76220.06,0.0,-0.98618,1e-05,2.26046]
[1776708423363,51.98,76212.42,0.0,-0.98627,1e-05,2.24786]
[1776708424370,51.98,76206.07,0.0,-0.98634,1e-05,2.23729]
[1776708427393,51.97,76198.1,0.0,-0.98645,1e-05,2.22248]
[1776708429407,51.96,76191.16,0.0,-0.98653,1e-05,2.21025]
[1776708431421,51.95,76189.37,0.0,-0.98656,1e-05,2.20582]
[1776708432193,51.95,76189.37,0.0,-0.98656,1e-05,2.20582]
[1776708432427,51.95,76189.55,0.0,-0.98657,1e-05,2.20522]
[1776708433435,51.94,76183.39,0.0,-0.98664,1e-05,2.19515]
[1776708434442,51.94,76180.28,0.0,-0.98667,1e-05,2.18967]
[1776708436456,51.93,76177.73,0.0,-0.98671,1e-05,2.18421]
[1776708437463,51.93,76174.3,0.0,-0.98675,1e-05,2.1783]
[1776708438470,51.92,76166.24,0.0,-0.98684,1e-05,2.16556]
[1776708439477,51.92,76166.27,0.0,-0.98685,1e-05,2.16482]
[1776708440537,51.91,76172.88,0.0,-0.98678,1e-05,2.1738]
[1776708441531,51.91,76179.95,0.0,-0.98671,1e-05,2.18428]
[1776708442533,51.91,76181.13,0.0,-0.98671,1e-05,2.1844]
[1776708443281,51.91,76181.13,0.0,-0.98671,1e-05,2.1844]
[1776708443437,51.91,76181.13,0.0,-0.98671,1e-05,2.1844]
[1776708444196,51.9,76179.9,0.0,-0.98673,1e-05,2.18175]
[1776708444547,51.9,76178.01,0.0,-0.98676,1e-05,2.17812]
[1776708446561,51.89,76169.66,0.0,-0.98685,1e-05,2.16415]
[1776708447568,51.89,76166.75,0.0,-0.98689,1e-05,2.15907]
[1776708448226,51.89,76166.75,0.0,-0.98689,1e-05,2.15907]
[1776708448437,51.89,76166.75,0.0,-0.98689,1e-05,2.15907]
[1776708449582,51.88,76169.67,0.0,-0.98687,1e-05,2.16182]
[1776708450591,51.88,76178.15,0.0,-0.98679,1e-05,2.17357]
[1776708451443,51.88,76178.15,0.0,-0.98679,1e-05,2.17357]
[1776708451689,51.88,76178.15,0.0,-0.98679,1e-05,2.17357]
[1776708451738,51.87,76180.9,0.0,-0.98678,1e-05,2.17507]
[1776708454187,51.86,76180.43,0.0,-0.98679,1e-05,2.17275]
[1776708454632,51.86,76179.34,0.0,-0.98681,1e-05,2.17033]
[1776708456194,51.86,76178.34,0.0,-0.98682,1e-05,2.16805]
[1776708456646,51.85,76178.38,0.0,-0.98683,1e-05,2.16732]
[1776708459392,51.85,76176.18,0.0,-0.98686,1e-05,2.16248]
[1776708459438,51.85,76176.18,0.0,-0.98686,1e-05,2.16248]
[1776708463697,51.83,76171.72,0.0,-0.98694,1e-05,2.15201]
[1776708464704,51.82,76160.33,0.0,-0.98706,1e-05,2.13454]
[1776708465710,51.82,76159.13,0.0,-0.98707,1e-05,2.13206]
[1776708467725,51.81,76155.65,0.0,-0.98712,1e-05,2.12553]
[1776708468139,51.81,76155.65,0.0,-0.98712,1e-05,2.12553]
[1776708468190,51.81,76155.65,0.0,-0.98712,1e-05,2.12553]
[1776708468732,51.81,76150.55,0.0,-0.98717,1e-05,2.11739]
[1776708469738,51.81,76143.6,0.0,-0.98725,1e-05,2.10662]
[1776708470747,51.8,76139.05,0.0,-0.9873,1e-05,2.09936]
[1776708471753,51.8,76135.93,0.0,-0.98733,1e-05,2.0942]
[1776708476513,51.79,76136.74,0.0,-0.98734,1e-05,2.09273]
[1776708476691,51.79,76136.74,0.0,-0.98734,1e-05,2.09273]
[1776708478883,51.78,76136.8,0.0,-0.98735,1e-05,2.09151]
[1776708478935,51.78,76136.8,0.0,-0.98735,1e-05,2.09151]
[1776708479809,51.77,76137.06,0.0,-0.98736,1e-05,2.09058]
[1776708481823,51.77,76124.64,0.0,-0.98749,1e-05,2.07148]
[1776708482831,51.76,76120.05,0.0,-0.98754,1e-05,2.06431]
[1776708485855,51.76,76128.76,0.0,-0.98747,1e-05,2.07496]
[1776708486861,51.75,76127.3,0.0,-0.98749,1e-05,2.07225]
[1776708488010,51.75,76126.86,0.0,-0.98749,1e-05,2.07101]
[1776708488204,51.75,76126.86,0.0,-0.98749,1e-05,2.07101]
[1776708493911,51.73,76128.95,0.0,-0.9875,1e-05,2.07035]
[1776708494135,51.73,76128.95,0.0,-0.9875,1e-05,2.07035]
[1776708494189,51.73,76128.95,0.0,-0.9875,1e-05,2.07035]
[1776708494919,51.73,76125.48,0.0,-0.98754,1e-05,2.06479]
[1776708495925,51.73,76121.69,0.0,-0.98758,1e-05,2.05879]
[1776708496217,51.73,76121.69,0.0,-0.98758,1e-05,2.05879]
[1776708496436,51.73,76121.69,0.0,-0.98758,1e-05,2.05879]
[1776708497741,51.72,76121.42,0.0,-0.98758,1e-05,2.05782]
[1776708497936,51.72,76121.42,0.0,-0.98758,1e-05,2.05782]
[1776708497939,51.72,76117.39,0.0,-0.98763,1e-05,2.05152]
[1776708498791,51.72,76117.39,0.0,-0.98763,1e-05,2.05152]
[1776708498935,51.72,76117.39,0.0,-0.98763,1e-05,2.05152]
[1776708498946,51.72,76114.73,0.0,-0.98766,1e-05,2.04717]
[1776708501967,51.71,76110.53,0.0,-0.98771,1e-05,2.03956]
[1776708502107,51.71,76110.53,0.0,-0.98771,1e-05,2.03956]
[1776708502195,51.71,76110.53,0.0,-0.98771,1e-05,2.03956]
[1776708504956,51.71,76109.23,0.0,-0.98773,1e-05,2.03717]
[1776708505189,51.7,76109.12,0.0,-0.98773,1e-05,2.03648]
[1776708505687,51.7,76109.12,0.0,-0.98773,1e-05,2.03648]
[1776708505935,51.7,76109.12,0.0,-0.98773,1e-05,2.03648]
[1776708505788,51.7,76107.57,0.0,-0.98775,1e-05,2.03321]
[1776708510041,51.69,76107.61,0.0,-0.98776,1e-05,2.03167]
[1776708510205,51.69,76107.61,0.0,-0.98776,1e-05,2.03167]
[1776708511029,51.69,76110.71,0.0,-0.98775,1e-05,2.03329]
[1776708512833,51.69,76110.71,0.0,-0.98775,1e-05,2.03329]
[1776708512921,51.68,76116.58,0.0,-0.9877,1e-05,2.04049]
[1776708513137,51.68,76147.44,0.0,-0.9874,1e-05,2.08451]
[1776708514062,51.68,76146.76,0.0,-0.98741,1e-05,2.08364]
[1776708515067,51.68,76126.86,0.0,-0.9876,1e-05,2.05518]
[1776708516719,51.68,76126.86,0.0,-0.9876,1e-05,2.05518]
[1776708516817,51.68,76119.66,0.0,-0.98767,1e-05,2.04496]
[1776708517086,51.68,76116.15,0.0,-0.98771,1e-05,2.03999]
[1776708519099,51.68,76129.34,0.0,-0.98758,1e-05,2.05871]
[1776708520107,51.68,76133.61,0.0,-0.98754,1e-05,2.0648]
[1776708523131,51.68,76128.79,0.0,-0.98759,1e-05,2.05734]
[1776708525146,51.67,76133.65,0.0,-0.98755,1e-05,2.06311]
[1776708526537,51.67,76133.65,0.0,-0.98755,1e-05,2.06311]
[1776708526690,51.67,76133.65,0.0,-0.98755,1e-05,2.06311]
[1776708526785,51.67,76141.24,0.0,-0.98748,1e-05,2.07276]
[1776708528167,51.66,76145.27,0.0,-0.98745,1e-05,2.07793]
[1776708529173,51.66,76145.27,0.0,-0.98745,1e-05,2.07793]
[1776708529437,51.66,76145.27,0.0,-0.98745,1e-05,2.07793]
[1776708531414,51.66,76143.09,0.0,-0.98748,1e-05,2.07357]
[1776708531436,51.66,76143.09,0.0,-0.98748,1e-05,2.07357]
[1776708531485,51.65,76142.91,0.0,-0.98749,1e-05,2.07209]
[1776708533140,51.65,76142.77,0.0,-0.98749,1e-05,2.07189]
[1776708533199,51.65,76142.77,0.0,-0.98749,1e-05,2.07189]
[1776708534209,51.65,76146.48,0.0,-0.98746,1e-05,2.076]
[1776708535837,51.65,76146.48,0.0,-0.98746,1e-05,2.076]
[1776708535940,51.65,76146.48,0.0,-0.98746,1e-05,2.076]
[1776708535903,51.64,76152.21,0.0,-0.98741,1e-05,2.083]
[1776708538122,51.64,76149.38,0.0,-0.98745,1e-05,2.0783]
[1776708538202,51.64,76149.38,0.0,-0.98745,1e-05,2.0783]
[1776708540157,51.63,76150.3,0.0,-0.98745,1e-05,2.07838]
[1776708540208,51.63,76150.3,0.0,-0.98745,1e-05,2.07838]
[1776708540251,51.63,76151.35,0.0,-0.98744,1e-05,2.07927]
[1776708541979,51.63,76151.35,0.0,-0.98744,1e-05,2.07927]
[1776708542205,51.62,76153.1,0.0,-0.98743,1e-05,2.08116]
[1776708543272,51.62,76149.73,0.0,-0.98747,1e-05,2.07508]
[1776708545675,51.62,76149.4,0.0,-0.98748,1e-05,2.07398]
[1776708545690,51.62,76149.4,0.0,-0.98748,1e-05,2.07398]
[1776708548747,51.61,76151.6,0.0,-0.98747,1e-05,2.07531]
[1776708548946,51.61,76151.6,0.0,-0.98747,1e-05,2.07531]
[1776708548960,51.6,76155.95,0.0,-0.98743,1e-05,2.08034]
[1776708549562,51.6,76155.95,0.0,-0.98743,1e-05,2.08034]
[1776708549743,51.6,76155.95,0.0,-0.98743,1e-05,2.08034]
[1776708549751,51.6,76155.76,0.0,-0.98744,1e-05,2.07944]
[1776708550322,51.6,76170.94,0.0,-0.98729,1e-05,2.10136]
[1776708552336,51.59,76167.15,0.0,-0.98734,1e-05,2.09459]
[1776708553509,51.59,76167.15,0.0,-0.98734,1e-05,2.09459]
[1776708553693,51.59,76167.15,0.0,-0.98734,1e-05,2.09459]
[1776708558905,51.58,76167.98,0.0,-0.98735,1e-05,2.09255]
[1776708558941,51.58,76167.98,0.0,-0.98735,1e-05,2.09255]
[1776708560998,51.57,76168.3,0.0,-0.98736,1e-05,2.09173]
[1776708561010,51.56,76168.18,0.0,-0.98737,1e-05,2.09027]
[1776708561191,51.56,76168.18,0.0,-0.98737,1e-05,2.09027]
[1776708563413,51.55,76163.83,0.0,-0.98742,1e-05,2.0821]
[1776708564463,51.55,76163.83,0.0,-0.98742,1e-05,2.0821]
[1776708564690,51.55,76163.83,0.0,-0.98742,1e-05,2.0821]
[1776708568203,51.54,76163.32,0.0,-0.98744,1e-05,2.07889]
[1776708568438,51.54,76163.32,0.0,-0.98744,1e-05,2.07889]
[1776708568448,51.54,76172.15,0.0,-0.98736,1e-05,2.09101]
[1776708569370,51.54,76172.15,0.0,-0.98736,1e-05,2.09101]
[1776708569437,51.54,76172.15,0.0,-0.98736,1e-05,2.09101]
[1776708569455,51.54,76172.0,0.0,-0.98737,1e-05,2.09016]
[1776708573670,51.53,76173.17,0.0,-0.98738,1e-05,2.08824]
[1776708573693,51.53,76173.17,0.0,-0.98738,1e-05,2.08824]
[1776708574490,51.52,76185.7,0.0,-0.98726,1e-05,2.10514]
[1776708575497,51.52,76187.83,0.0,-0.98725,1e-05,2.10758]
[1776708577575,51.51,76187.37,0.0,-0.98726,1e-05,2.10625]
[1776708577690,51.51,76187.37,0.0,-0.98726,1e-05,2.10625]
[1776708579529,51.51,76231.45,0.0,-0.98682,1e-05,2.16979]
[1776708580270,51.51,76231.45,0.0,-0.98682,1e-05,2.16979]
[1776708580547,51.51,76253.0,0.0,-0.9866,1e-05,2.20207]
[1776708581544,51.51,76252.75,0.0,-0.9866,1e-05,2.20169]
[1776708583142,51.51,76252.39,0.0,-0.9866,1e-05,2.20115]
[1776708588685,51.49,76249.82,0.0,-0.98666,1e-05,2.19311]
[1776708588777,51.48,76270.97,0.0,-0.98644,1e-05,2.22423]
[1776708589606,51.48,76282.43,0.0,-0.98633,1e-05,2.2408]
[1776708590612,51.48,76281.91,0.0,-0.98634,1e-05,2.23909]
[1776708592412,51.47,76279.54,0.0,-0.98637,1e-05,2.23457]
[1776708593633,51.46,76276.23,0.0,-0.98642,1e-05,2.22772]
[1776708594640,51.46,76294.07,0.0,-0.98623,1e-05,2.25499]
[1776708595697,51.46,76294.07,0.0,-0.98623,1e-05,2.25499]
[1776708595764,51.46,76305.86,0.0,-0.98612,1e-05,2.27131]
[1776708596654,51.45,76313.13,0.0,-0.98605,1e-05,2.28159]
[1776708597661,51.45,76318.31,0.0,-0.986,1e-05,2.28863]
[1776708599699,51.44,76318.8,0.0,-0.986,1e-05,2.28838]
[1776708600684,51.44,76312.95,0.0,-0.98607,1e-05,2.27829]
[1776708602696,51.42,76308.46,0.0,-0.98614,1e-05,2.26836]
[1776708603702,51.42,76295.05,0.0,-0.98629,1e-05,2.24675]
[1776708605039,51.42,76295.05,0.0,-0.98629,1e-05,2.24675]
[1776708604934,51.41,76284.91,0.0,-0.9864,1e-05,2.23033]
[1776708605717,51.41,76269.95,0.0,-0.98657,1e-05,2.20672]
[1776708606724,51.41,76266.64,0.0,-0.98661,1e-05,2.20087]
[1776708608757,51.4,76268.01,0.0,-0.9866,1e-05,2.20209]
[1776708614780,51.38,76267.51,0.0,-0.98665,1e-05,2.19542]
[1776708619816,51.36,76256.83,0.0,-0.98679,1e-05,2.17524]
[1776708620823,51.35,76254.8,0.0,-0.98681,1e-05,2.17141]
[1776708621829,51.35,76260.43,0.0,-0.98676,1e-05,2.17905]
[1776708624861,51.34,76258.59,0.0,-0.98679,1e-05,2.17469]
[1776708624941,51.34,76258.59,0.0,-0.98679,1e-05,2.17469]
[1776708629761,51.32,76260.23,0.0,-0.9868,1e-05,2.1732]
[1776708629942,51.32,76260.23,0.0,-0.9868,1e-05,2.1732]
[1776708630044,51.32,76259.3,0.0,-0.98682,1e-05,2.17102]
[1776708631906,51.31,76265.95,0.0,-0.98677,1e-05,2.17764]
[1776708632876,51.31,76265.95,0.0,-0.98677,1e-05,2.17764]
[1776708632948,51.31,76265.95,0.0,-0.98677,1e-05,2.17764]
[1776708632978,51.31,76270.95,0.0,-0.98672,1e-05,2.18434]
[1776708636623,51.3,76269.04,0.0,-0.98676,1e-05,2.17907]
[1776708636689,51.3,76269.04,0.0,-0.98676,1e-05,2.17907]
[1776708637214,51.29,76270.83,0.0,-0.98675,1e-05,2.18096]
[1776708637445,51.29,76270.83,0.0,-0.98675,1e-05,2.18096]
[1776708637948,51.29,76260.68,0.0,-0.98686,1e-05,2.16498]
[1776708638955,51.28,76253.91,0.0,-0.98693,1e-05,2.15413]
[1776708640971,51.28,76252.79,0.0,-0.98695,1e-05,2.15172]
[1776708641057,51.28,76290.98,0.0,-0.98655,1e-05,2.20904]
[1776708641982,51.28,76300.06,0.0,-0.98646,1e-05,2.22209]
[1776708642989,51.27,76301.08,0.0,-0.98646,1e-05,2.22277]
[1776708644458,51.27,76299.47,0.0,-0.98648,1e-05,2.21944]
[1776708648024,51.25,76303.97,0.0,-0.98646,1e-05,2.22283]
[1776708649032,51.25,76308.02,0.0,-0.98642,1e-05,2.22813]
[1776708651049,51.24,76300.03,0.0,-0.98652,1e-05,2.2142]
[1776708652056,51.24,76298.8,0.0,-0.98654,1e-05,2.21148]
[1776708653063,51.23,76290.77,0.0,-0.98663,1e-05,2.19847]
[1776708654070,51.23,76285.93,0.0,-0.98668,1e-05,2.19034]
[1776708655077,51.23,76268.23,0.0,-0.98687,1e-05,2.16298]
[1776708656084,51.22,76262.07,0.0,-0.98694,1e-05,2.15305]
[1776708657091,51.22,76265.74,0.0,-0.98691,1e-05,2.15777]
[1776708658137,51.22,76265.74,0.0,-0.98691,1e-05,2.15777]
[1776708658196,51.22,76265.74,0.0,-0.98691,1e-05,2.15777]
[1776708661119,51.21,76269.19,0.0,-0.98689,1e-05,2.15995]
[1776708662126,51.2,76277.98,0.0,-0.98681,1e-05,2.17234]
[1776708663134,51.2,76288.15,0.0,-0.98671,1e-05,2.18685]
[1776708664141,51.19,76288.63,0.0,-0.98671,1e-05,2.18677]
[1776708664750,51.19,76288.63,0.0,-0.98671,1e-05,2.18677]
[1776708664939,51.19,76288.63,0.0,-0.98671,1e-05,2.18677]
[1776708668174,51.18,76295.32,0.0,-0.98666,1e-05,2.19367]
[1776708669181,51.18,76301.66,0.0,-0.9866,1e-05,2.20245]
[1776708671130,51.17,76303.23,0.0,-0.98659,1e-05,2.204]
[1776708671192,51.17,76303.23,0.0,-0.98659,1e-05,2.204]
[1776708674220,51.16,76298.62,0.0,-0.98666,1e-05,2.1937]
[1776708675517,51.16,76298.62,0.0,-0.98666,1e-05,2.1937]
[1776708675700,51.16,76298.62,0.0,-0.98666,1e-05,2.1937]
[1776708675725,51.15,76297.05,0.0,-0.98669,1e-05,2.18972]
[1776708677242,51.15,76279.82,0.0,-0.98687,1e-05,2.16304]
[1776708678249,51.14,76268.71,0.0,-0.98699,1e-05,2.14573]
[1776708679256,51.14,76272.72,0.0,-0.98696,1e-05,2.15098]
[1776708680263,51.13,76278.0,0.0,-0.98691,1e-05,2.15812]
[1776708681275,51.13,76278.0,0.0,-0.98691,1e-05,2.15812]
[1776708681438,51.13,76278.0,0.0,-0.98691,1e-05,2.15812]
[1776708681472,51.13,76281.65,0.0,-0.98688,1e-05,2.16283]
[1776708683649,51.13,76284.33,0.0,-0.98685,1e-05,2.1661]
[1776708683693,51.13,76284.33,0.0,-0.98685,1e-05,2.1661]
[1776708686447,51.12,76286.91,0.0,-0.98684,1e-05,2.16769]
[1776708686689,51.12,76286.91,0.0,-0.98684,1e-05,2.16769]
[1776708687150,51.12,76286.91,0.0,-0.98684,1e-05,2.16769]
[1776708687159,51.11,76282.42,0.0,-0.9869,1e-05,2.15946]
[1776708687312,51.11,76287.94,0.0,-0.98684,1e-05,2.16773]
[1776708689326,51.1,76291.11,0.0,-0.98682,1e-05,2.17096]
[1776708690859,51.1,76291.11,0.0,-0.98682,1e-05,2.17096]
[1776708693357,51.09,76277.33,0.0,-0.98699,1e-05,2.1456]
[1776708694364,51.09,76275.49,0.0,-0.98702,1e-05,2.14215]
[1776708699400,51.07,76278.25,0.0,-0.98701,1e-05,2.14271]
[1776708700348,51.07,76278.25,0.0,-0.98701,1e-05,2.14271]
[1776708700438,51.07,76278.25,0.0,-0.98701,1e-05,2.14271]
[1776708702285,51.06,76275.6,0.0,-0.98705,1e-05,2.13735]
[1776708702438,51.06,76275.6,0.0,-0.98705,1e-05,2.13735]
[1776708702493,51.06,76277.2,0.0,-0.98704,1e-05,2.13902]
[1776708703816,51.06,76277.2,0.0,-0.98704,1e-05,2.13902]
[1776708703906,51.05,76247.49,0.0,-0.98735,1e-05,2.09391]
[1776708704436,51.05,76241.41,0.0,-0.98741,1e-05,2.08505]
[1776708705443,51.05,76244.56,0.0,-0.98738,1e-05,2.08903]
[1776708706813,51.05,76244.56,0.0,-0.98738,1e-05,2.08903]
[1776708706874,51.04,76264.15,0.0,-0.98719,1e-05,2.11651]
[1776708707458,51.04,76260.87,0.0,-0.98723,1e-05,2.11168]
[1776708708465,51.04,76253.79,0.0,-0.9873,1e-05,2.10063]
[1776708710481,51.03,76230.76,0.0,-0.98754,1e-05,2.06585]
[1776708711488,51.03,76227.47,0.0,-0.98758,1e-05,2.06047]
[1776708712494,51.03,76230.2,0.0,-0.98756,1e-05,2.06384]
[1776708714623,51.03,76228.65,0.0,-0.98757,1e-05,2.06104]
[1776708714666,51.02,76233.58,0.0,-0.98753,1e-05,2.06759]
[1776708715523,51.02,76222.61,0.0,-0.98764,1e-05,2.05122]
[1776708716530,51.02,76226.1,0.0,-0.98761,1e-05,2.05567]
[1776708718218,51.02,76226.1,0.0,-0.98761,1e-05,2.05567]
[1776708717537,51.01,76224.24,0.0,-0.98763,1e-05,2.05245]
[1776708718549,51.01,76228.51,0.0,-0.9876,1e-05,2.05804]
[1776708719554,51.01,76235.29,0.0,-0.98753,1e-05,2.06728]
[1776708720561,51.01,76240.88,0.0,-0.98748,1e-05,2.07482]
[1776708721569,51.0,76240.14,0.0,-0.98749,1e-05,2.07317]
[1776708722575,51.0,76231.83,0.0,-0.98758,1e-05,2.06057]
[1776708723582,51.0,76228.78,0.0,-0.98761,1e-05,2.05559]
[1776708724590,51.0,76228.83,0.0,-0.98762,1e-05,2.05511]
[1776708725600,50.99,76236.7,0.0,-0.98754,1e-05,2.06591]
[1776708726959,50.99,76236.7,0.0,-0.98754,1e-05,2.06591]
[1776708727201,50.99,76236.7,0.0,-0.98754,1e-05,2.06591]
[1776708727226,50.99,76245.95,0.0,-0.98746,1e-05,2.0782]
[1776708727629,50.99,76261.2,0.0,-0.98731,1e-05,2.10045]
[1776708728627,50.98,76280.03,0.0,-0.98712,1e-05,2.12758]
[1776708729636,50.98,76282.09,0.0,-0.9871,1e-05,2.13]
[1776708731253,50.98,76273.96,0.0,-0.9872,1e-05,2.11661]
[1776708731598,50.98,76273.96,0.0,-0.9872,1e-05,2.11661]
[1776708731648,50.97,76271.8,0.0,-0.98722,1e-05,2.11276]
[1776708734672,50.97,76263.28,0.0,-0.98732,1e-05,2.09894]
[1776708735435,50.97,76263.28,0.0,-0.98732,1e-05,2.09894]
[1776708735679,50.96,76261.36,0.0,-0.98735,1e-05,2.09486]
[1776708737719,50.96,76260.87,0.0,-0.98735,1e-05,2.09352]
[1776708737936,50.96,76260.87,0.0,-0.98735,1e-05,2.09352]
[1776708737980,50.95,76261.01,0.0,-0.98736,1e-05,2.09311]
[1776708739706,50.95,76269.37,0.0,-0.98728,1e-05,2.10474]
[1776708740714,50.94,76278.72,0.0,-0.98719,1e-05,2.11725]
[1776708741721,50.94,76278.51,0.0,-0.9872,1e-05,2.11628]
[1776708743735,50.94,76274.56,0.0,-0.98725,1e-05,2.10915]
[1776708747763,50.92,76291.68,0.0,-0.98709,1e-05,2.13186]
[1776708748770,50.92,76298.44,0.0,-0.98703,1e-05,2.14123]
[1776708749777,50.92,76301.47,0.0,-0.987,1e-05,2.14504]
[1776708752798,50.91,76293.93,0.0,-0.9871,1e-05,2.12995]
[1776708753804,50.9,76290.04,0.0,-0.98715,1e-05,2.1235]
[1776708756827,50.89,76286.92,0.0,-0.98719,1e-05,2.11689]
[1776708757437,50.89,76286.92,0.0,-0.98719,1e-05,2.11689]
[1776708759381,50.89,76287.34,0.0,-0.9872,1e-05,2.1162]
[1776708759442,50.89,76287.34,0.0,-0.9872,1e-05,2.1162]
[1776708759848,50.88,76288.97,0.0,-0.98719,1e-05,2.11795]
[1776708764883,50.87,76290.99,0.0,-0.98719,1e-05,2.11766]
[1776708768811,50.86,76290.53,0.0,-0.98721,1e-05,2.11502]
[1776708768938,50.86,76290.53,0.0,-0.98721,1e-05,2.11502]
[1776708772895,50.85,76289.36,0.0,-0.98724,1e-05,2.11072]
[1776708772937,50.85,76289.36,0.0,-0.98724,1e-05,2.11072]
[1776708772966,50.85,76289.36,0.0,-0.98724,1e-05,2.11072]
[1776708773201,50.85,76289.36,0.0,-0.98724,1e-05,2.11072]
[1776708773244,50.84,76290.54,0.0,-0.98723,1e-05,2.11182]
[1776708774954,50.84,76293.87,0.0,-0.98721,1e-05,2.11545]
[1776708777532,50.83,76295.95,0.0,-0.98719,1e-05,2.11723]
[1776708777687,50.83,76295.95,0.0,-0.98719,1e-05,2.11723]
[1776708783010,50.82,76295.7,0.0,-0.98722,1e-05,2.1136]
[1776708784537,50.82,76296.72,0.0,-0.98721,1e-05,2.1151]
[1776708784690,50.82,76296.72,0.0,-0.98721,1e-05,2.1151]
[1776708784699,50.82,76296.72,0.0,-0.98721,1e-05,2.1151]
[1776708784935,50.82,76296.72,0.0,-0.98721,1e-05,2.1151]
[1776708785023,50.82,76297.56,0.0,-0.9872,1e-05,2.11633]
[1776708786031,50.82,76308.26,0.0,-0.98709,1e-05,2.13219]
[1776708787038,50.82,76311.31,0.0,-0.98706,1e-05,2.13669]
[1776708791138,50.82,76313.01,0.0,-0.98704,1e-05,2.13908]
[1776708791200,50.82,76313.01,0.0,-0.98704,1e-05,2.13908]
[1776708793080,50.82,76317.86,0.0,-0.987,1e-05,2.14617]
[1776708794886,50.82,76320.36,0.0,-0.98697,1e-05,2.14984]
[1776708794939,50.82,76320.36,0.0,-0.98697,1e-05,2.14984]
[1776708795224,50.82,76320.36,0.0,-0.98697,1e-05,2.14984]
[1776708795325,50.81,76320.82,0.0,-0.98697,1e-05,2.15047]
[1776708795437,50.81,76320.82,0.0,-0.98697,1e-05,2.15047]
[1776708798115,50.81,76317.47,0.0,-0.987,1e-05,2.14525]
[1776708799122,50.81,76314.44,0.0,-0.98703,1e-05,2.14067]
[1776708800583,50.81,76313.42,0.0,-0.98704,1e-05,2.1391]
[1776708800691,50.81,76313.42,0.0,-0.98704,1e-05,2.1391]
[1776708802143,50.81,76307.84,0.0,-0.9871,1e-05,2.1307]
[1776708803150,50.81,76301.22,0.0,-0.98717,1e-05,2.12084]
[1776708804157,50.81,76297.91,0.0,-0.9872,1e-05,2.11593]
[1776708805166,50.81,76290.3,0.0,-0.98728,1e-05,2.10406]
[1776708806173,50.81,76280.9,0.0,-0.98738,1e-05,2.08964]
[1776708807182,50.8,76275.2,0.0,-0.98744,1e-05,2.08072]
[1776708811210,50.79,76283.71,0.0,-0.98739,1e-05,2.08914]
[1776708812216,50.79,76286.89,0.0,-0.98736,1e-05,2.09321]
[1776708813846,50.79,76288.11,0.0,-0.98735,1e-05,2.0944]
[1776708813940,50.79,76288.11,0.0,-0.98735,1e-05,2.0944]
[1776708813990,50.79,76288.11,0.0,-0.98735,1e-05,2.0944]
[1776708814193,50.79,76288.11,0.0,-0.98735,1e-05,2.0944]
[1776708814231,50.78,76288.31,0.0,-0.98735,1e-05,2.09409]
[1776708817252,50.78,76282.05,0.0,-0.98743,1e-05,2.08312]
[1776708818259,50.77,76278.0,0.0,-0.98747,1e-05,2.07662]
[1776708819266,50.77,76272.7,0.0,-0.98753,1e-05,2.06834]
[1776708820273,50.77,76268.21,0.0,-0.98758,1e-05,2.06127]
[1776708821280,50.77,76261.99,0.0,-0.98764,1e-05,2.05172]
[1776708822287,50.76,76265.39,0.0,-0.98761,1e-05,2.05611]
[1776708823294,50.76,76268.45,0.0,-0.98759,1e-05,2.06001]
[1776708824624,50.76,76268.58,0.0,-0.98759,1e-05,2.05966]
[1776708824690,50.76,76268.58,0.0,-0.98759,1e-05,2.05966]
[1776708828017,50.75,76269.68,0.0,-0.98759,1e-05,2.05964]
[1776708828142,50.75,76269.68,0.0,-0.98759,1e-05,2.05964]
[1776708828195,50.75,76269.68,0.0,-0.98759,1e-05,2.05964]
[1776708828329,50.75,76269.63,0.0,-0.98759,1e-05,2.05902]
[1776708829335,50.74,76276.28,0.0,-0.98753,1e-05,2.06814]
[1776708830343,50.74,76280.99,0.0,-0.98749,1e-05,2.07444]
[1776708831350,50.74,76285.06,0.0,-0.98745,1e-05,2.07981]
[1776708832357,50.74,76293.04,0.0,-0.98738,1e-05,2.09091]
[1776708833363,50.73,76299.32,0.0,-0.98732,1e-05,2.09953]
[1776708834371,50.73,76303.64,0.0,-0.98728,1e-05,2.10528]
[1776708836305,50.73,76303.03,0.0,-0.98729,1e-05,2.10375]
[1776708836387,50.73,76315.64,0.0,-0.98716,1e-05,2.12242]
[1776708837394,50.73,76325.44,0.0,-0.98706,1e-05,2.13698]
[1776708838401,50.73,76326.34,0.0,-0.98705,1e-05,2.13828]
[1776708839408,50.73,76329.99,0.0,-0.98701,1e-05,2.14369]
[1776708839517,50.73,76329.99,0.0,-0.98701,1e-05,2.14369]
[1776708841029,50.72,76330.04,0.0,-0.98702,1e-05,2.14306]
[1776708843436,50.71,76324.43,0.0,-0.98709,1e-05,2.13261]
[1776708844858,50.71,76324.43,0.0,-0.98709,1e-05,2.13261]
[1776708844955,50.71,76318.91,0.0,-0.98716,1e-05,2.12306]
[1776708845450,50.71,76314.01,0.0,-0.98721,1e-05,2.11579]
[1776708848471,50.7,76317.02,0.0,-0.98719,1e-05,2.11832]
[1776708850485,50.7,76309.11,0.0,-0.98727,1e-05,2.1066]
[1776708851492,50.7,76303.54,0.0,-0.98733,1e-05,2.09777]
[1776708853562,50.69,76302.68,0.0,-0.98734,1e-05,2.0959]
[1776708853862,50.69,76302.68,0.0,-0.98734,1e-05,2.0959]
[1776708854303,50.69,76302.57,0.0,-0.98735,1e-05,2.09454]
[1776708854690,50.69,76302.57,0.0,-0.98735,1e-05,2.09454]
[1776708860101,50.68,76300.06,0.0,-0.98739,1e-05,2.08849]
[1776708860175,50.68,76300.06,0.0,-0.98739,1e-05,2.08849]
[1776708860208,50.68,76300.06,0.0,-0.98739,1e-05,2.08849]
[1776708860269,50.67,76299.12,0.0,-0.98741,1e-05,2.08595]
[1776708865592,50.66,76299.0,0.0,-0.98743,1e-05,2.08291]
[1776708870629,50.64,76293.06,0.0,-0.98751,1e-05,2.0714]
[1776708872643,50.64,76290.62,0.0,-0.98755,1e-05,2.06505]
[1776708874657,50.63,76286.79,0.0,-0.9876,1e-05,2.05843]
[1776708879692,50.62,76288.76,0.0,-0.9876,1e-05,2.05867]
[1776708881054,50.62,76288.76,0.0,-0.9876,1e-05,2.05867]
[1776708881186,50.62,76288.76,0.0,-0.9876,1e-05,2.05867]
[1776708881189,50.62,76288.76,0.0,-0.9876,1e-05,2.05867]
[1776708881438,50.62,76288.76,0.0,-0.9876,1e-05,2.05867]
[1776708881243,50.62,76289.21,0.0,-0.9876,1e-05,2.05827]
[1776708883720,50.61,76293.2,0.0,-0.98757,1e-05,2.06302]
[1776708884727,50.61,76299.33,0.0,-0.98751,1e-05,2.07143]
[1776708886971,50.61,76302.23,0.0,-0.98748,1e-05,2.07513]
[1776708887190,50.61,76302.23,0.0,-0.98748,1e-05,2.07513]
[1776708887197,50.6,76306.02,0.0,-0.98745,1e-05,2.07957]
[1776708887748,50.6,76309.12,0.0,-0.98742,1e-05,2.08412]
[1776708890111,50.6,76309.74,0.0,-0.98742,1e-05,2.08509]
[1776708890198,50.6,76309.74,0.0,-0.98742,1e-05,2.08509]
[1776708890319,50.6,76309.74,0.0,-0.98742,1e-05,2.08509]
[1776708890436,50.6,76309.74,0.0,-0.98742,1e-05,2.08509]
[1776708890335,50.6,76310.55,0.0,-0.98741,1e-05,2.08577]
[1776708891777,50.6,76321.46,0.0,-0.9873,1e-05,2.10188]
[1776708892784,50.6,76325.26,0.0,-0.98726,1e-05,2.10756]
[1776708893791,50.6,76324.89,0.0,-0.98727,1e-05,2.10704]
[1776708896506,50.6,76325.75,0.0,-0.98726,1e-05,2.10835]
[1776708896693,50.6,76325.75,0.0,-0.98726,1e-05,2.10835]
[1776708898827,50.6,76317.12,0.0,-0.98734,1e-05,2.09567]
[1776708899834,50.6,76312.86,0.0,-0.98739,1e-05,2.08942]
[1776708900841,50.6,76315.69,0.0,-0.98736,1e-05,2.09363]
[1776708902009,50.6,76315.69,0.0,-0.98736,1e-05,2.09363]
[1776708902253,50.6,76315.69,0.0,-0.98736,1e-05,2.09363]
[1776708902351,50.6,76318.81,0.0,-0.98733,1e-05,2.09833]
[1776708902513,50.6,76318.81,0.0,-0.98733,1e-05,2.09833]
[1776708902594,50.6,76318.81,0.0,-0.98733,1e-05,2.09833]
[1776708902837,50.6,76318.81,0.0,-0.98733,1e-05,2.09833]
[1776708902938,50.6,76320.3,0.0,-0.98731,1e-05,2.10056]
[1776708903862,50.6,76323.32,0.0,-0.98728,1e-05,2.10503]
[1776708904914,50.6,76323.32,0.0,-0.98728,1e-05,2.10503]
[1776708904938,50.6,76323.32,0.0,-0.98728,1e-05,2.10503]
[1776708910913,50.6,76325.16,0.0,-0.98726,1e-05,2.10793]
[1776708913222,50.6,76324.15,0.0,-0.98727,1e-05,2.10649]
[1776708913440,50.6,76324.15,0.0,-0.98727,1e-05,2.10649]
[1776708913462,50.6,76324.15,0.0,-0.98727,1e-05,2.10649]
[1776708913691,50.6,76325.12,0.0,-0.98726,1e-05,2.10795]
[1776708913934,50.6,76325.45,0.0,-0.98726,1e-05,2.10846]
[1776708919976,50.6,76321.58,0.0,-0.9873,1e-05,2.10287]
[1776708922306,50.6,76324.02,0.0,-0.98727,1e-05,2.10651]
[1776708922442,50.6,76324.02,0.0,-0.98727,1e-05,2.10651]
[1776708926316,50.6,76326.09,0.0,-0.98725,1e-05,2.10967]
[1776708926371,50.6,76326.09,0.0,-0.98725,1e-05,2.10967]
[1776708926437,50.6,76326.09,0.0,-0.98725,1e-05,2.10967]
[1776708926472,50.6,76323.69,0.0,-0.98727,1e-05,2.10614]
[1776708928033,50.6,76317.73,0.0,-0.98733,1e-05,2.0974]
[1776708930052,50.6,76316.7,0.0,-0.98734,1e-05,2.09593]
[1776708930195,50.6,76316.7,0.0,-0.98734,1e-05,2.09593]
[1776708930378,50.6,76316.7,0.0,-0.98734,1e-05,2.09593]
[1776708930437,50.6,76316.7,0.0,-0.98734,1e-05,2.09593]
[1776708930506,50.6,76317.4,0.0,-0.98734,1e-05,2.09701]
[1776708932557,50.6,76317.95,0.0,-0.98734,1e-05,2.09618]
[1776708932698,50.6,76317.95,0.0,-0.98734,1e-05,2.09618]
[1776708936303,50.6,76316.55,0.0,-0.98735,1e-05,2.09427]
[1776708936439,50.6,76316.55,0.0,-0.98735,1e-05,2.09427]
[1776708936466,50.6,76316.55,0.0,-0.98735,1e-05,2.09427]
[1776708936691,50.6,76316.48,0.0,-0.98735,1e-05,2.09421]
[1776708937097,50.61,76317.46,0.0,-0.98734,1e-05,2.09571]
[1776708941125,50.61,76321.49,0.0,-0.9873,1e-05,2.10183]
[1776708941937,50.61,76321.49,0.0,-0.9873,1e-05,2.10183]
[1776708942190,50.61,76321.49,0.0,-0.9873,1e-05,2.10183]
[1776708947167,50.61,76331.13,0.0,-0.9872,1e-05,2.11628]
[1776708948174,50.61,76334.59,0.0,-0.98717,1e-05,2.12144]
[1776708948847,50.61,76334.59,0.0,-0.98717,1e-05,2.12144]
[1776708950318,50.61,76335.88,0.0,-0.98715,1e-05,2.12336]
[1776708950351,50.61,76336.46,0.0,-0.98715,1e-05,2.12422]
[1776708950922,50.61,76336.46,0.0,-0.98715,1e-05,2.12422]
[1776708951281,50.61,76336.46,0.0,-0.98715,1e-05,2.12422]
[1776708955225,50.61,76340.86,0.0,-0.9871,1e-05,2.13075]
[1776708956232,50.61,76345.01,0.0,-0.98706,1e-05,2.13694]
[1776708958218,50.61,76346.73,0.0,-0.98704,1e-05,2.13948]
[1776708958437,50.61,76346.73,0.0,-0.98704,1e-05,2.13948]
[1776708958710,50.61,76346.92,0.0,-0.98704,1e-05,2.13973]
[1776708958938,50.61,76346.92,0.0,-0.98704,1e-05,2.13973]
[1776708959253,50.61,76348.35,0.0,-0.98703,1e-05,2.14184]
[1776708962274,50.61,76344.9,0.0,-0.98706,1e-05,2.13656]
[1776708963281,50.61,76341.88,0.0,-0.98709,1e-05,2.13202]
[1776708963735,50.61,76341.88,0.0,-0.98709,1e-05,2.13202]
[1776708963936,50.61,76341.88,0.0,-0.98709,1e-05,2.13202]
[1776708965295,50.61,76336.96,0.0,-0.98714,1e-05,2.12463]
[1776708966413,50.61,76336.96,0.0,-0.98714,1e-05,2.12463]
[1776708966435,50.61,76336.96,0.0,-0.98714,1e-05,2.12463]
[1776708966514,50.61,76334.69,0.0,-0.98717,1e-05,2.12124]
[1776708967309,50.61,76339.94,0.0,-0.98711,1e-05,2.12906]
[1776708968208,50.61,76339.94,0.0,-0.98711,1e-05,2.12906]
[1776708968437,50.61,76339.94,0.0,-0.98711,1e-05,2.12906]
[1776708973351,50.6,76337.05,0.0,-0.98714,1e-05,2.12461]
[1776708974185,50.6,76337.05,0.0,-0.98714,1e-05,2.12461]
[1776708974413,50.6,76337.05,0.0,-0.98714,1e-05,2.12461]
[1776708974452,50.6,76337.05,0.0,-0.98714,1e-05,2.12461]
[1776708974488,50.6,76332.31,0.0,-0.98719,1e-05,2.11755]
[1776708976541,50.6,76333.38,0.0,-0.98718,1e-05,2.11913]
[1776708976601,50.6,76335.09,0.0,-0.98716,1e-05,2.12167]
[1776708976692,50.6,76335.09,0.0,-0.98716,1e-05,2.12167]
[1776708977378,50.6,76335.35,0.0,-0.98716,1e-05,2.12205]
[1776708980400,50.6,76341.11,0.0,-0.9871,1e-05,2.13059]
[1776708980679,50.6,76341.11,0.0,-0.9871,1e-05,2.13059]
[1776708980689,50.6,76341.11,0.0,-0.9871,1e-05,2.13059]
[1776708981159,50.6,76341.11,0.0,-0.9871,1e-05,2.13059]
[1776708981197,50.6,76341.11,0.0,-0.9871,1e-05,2.13059]
[1776708981407,50.6,76343.37,0.0,-0.98708,1e-05,2.13393]
[1776708983421,50.6,76340.1,0.0,-0.98711,1e-05,2.12898]
[1776708983975,50.6,76340.1,0.0,-0.98711,1e-05,2.12898]
[1776708984187,50.6,76340.1,0.0,-0.98711,1e-05,2.12898]
[1776708984428,50.6,76336.94,0.0,-0.98715,1e-05,2.12425]
[1776708985620,50.6,76334.76,0.0,-0.98717,1e-05,2.12099]
[1776708985689,50.6,76334.76,0.0,-0.98717,1e-05,2.12099]
[1776708985721,50.6,76334.76,0.0,-0.98717,1e-05,2.12099]
[1776708985935,50.6,76334.76,0.0,-0.98717,1e-05,2.12099]
[1776708986442,50.6,76331.66,0.0,-0.9872,1e-05,2.11637]
[1776708991230,50.6,76331.73,0.0,-0.9872,1e-05,2.11645]
[1776708991438,50.6,76331.73,0.0,-0.9872,1e-05,2.11645]
[1776708991477,50.6,76340.88,0.0,-0.98712,1e-05,2.12832]
[1776708992484,50.6,76344.37,0.0,-0.98708,1e-05,2.1335]
[1776708994776,50.6,76343.77,0.0,-0.98709,1e-05,2.13253]
[1776708994940,50.6,76343.77,0.0,-0.98709,1e-05,2.13253]
[1776708994995,50.6,76343.77,0.0,-0.98709,1e-05,2.13253]
[1776708995196,50.6,76343.77,0.0,-0.98709,1e-05,2.13253]
[1776708995505,50.6,76343.15,0.0,-0.98709,1e-05,2.13157]
[1776708997518,50.6,76346.06,0.0,-0.98707,1e-05,2.13585]
[1776709001549,50.6,76343.11,0.0,-0.9871,1e-05,2.13129]
[1776709001599,50.6,76343.11,0.0,-0.9871,1e-05,2.13129]
[1776709001689,50.6,76343.11,0.0,-0.9871,1e-05,2.13129]
[1776709006832,50.6,76339.52,0.0,-0.98713,1e-05,2.12579]
[1776709006938,50.6,76339.52,0.0,-0.98713,1e-05,2.12579]
[1776709007049,50.6,76339.52,0.0,-0.98713,1e-05,2.12579]
[1776709007191,50.6,76339.52,0.0,-0.98713,1e-05,2.12579]
[1776709007591,50.6,76341.06,0.0,-0.98712,1e-05,2.12806]
[1776709008598,50.6,76337.93,0.0,-0.98715,1e-05,2.12337]
[1776709010131,50.6,76337.93,0.0,-0.98715,1e-05,2.12337]
[1776709010194,50.6,76337.93,0.0,-0.98715,1e-05,2.12337]
[1776709013836,50.6,76337.42,0.0,-0.98716,1e-05,2.12253]
[1776709013939,50.6,76337.42,0.0,-0.98716,1e-05,2.12253]
[1776709014051,50.6,76337.42,0.0,-0.98716,1e-05,2.12253]
[1776709014188,50.6,76337.42,0.0,-0.98716,1e-05,2.12253]
[1776709014268,50.6,76337.38,0.0,-0.98716,1e-05,2.12243]
[1776709018580,50.6,76339.57,0.0,-0.98714,1e-05,2.12566]
[1776709018690,50.6,76341.09,0.0,-0.98712,1e-05,2.1279]
[1776709023536,50.6,76341.87,0.0,-0.98711,1e-05,2.12896]
[1776709023586,50.6,76341.94,0.0,-0.98711,1e-05,2.12901]
[1776709023691,50.6,76341.94,0.0,-0.98711,1e-05,2.12901]
[1776709025690,50.6,76341.48,0.0,-0.98712,1e-05,2.1283]
[1776709025936,50.6,76341.48,0.0,-0.98712,1e-05,2.1283]
[1776709030598,50.6,76341.86,0.0,-0.98711,1e-05,2.12878]
[1776709030688,50.6,76344.0,0.0,-0.98709,1e-05,2.13195]
[1776709030758,50.6,76343.85,0.0,-0.98709,1e-05,2.13169]
[1776709033200,50.6,76344.7,0.0,-0.98709,1e-05,2.13293]
[1776709033440,50.6,76344.7,0.0,-0.98709,1e-05,2.13293]
[1776709033779,50.6,76341.09,0.0,-0.98712,1e-05,2.12748]
[1776709038332,50.6,76340.0,0.0,-0.98713,1e-05,2.1258]
[1776709038435,50.6,76340.0,0.0,-0.98713,1e-05,2.1258]
[1776709038443,50.6,76340.0,0.0,-0.98713,1e-05,2.1258]
[1776709038536,50.6,76340.2,0.0,-0.98713,1e-05,2.12606]
[1776709038689,50.6,76340.2,0.0,-0.98713,1e-05,2.12606]
[1776709044483,50.6,76340.86,0.0,-0.98713,1e-05,2.12702]
[1776709044687,50.6,76340.93,0.0,-0.98713,1e-05,2.12703]
[1776709047312,50.6,76345.18,0.0,-0.98708,1e-05,2.13334]
[1776709047434,50.6,76345.18,0.0,-0.98708,1e-05,2.13334]
[1776709047536,50.6,76344.46,0.0,-0.98709,1e-05,2.13221]
[1776709048884,50.6,76341.63,0.0,-0.98712,1e-05,2.12796]
[1776709051397,50.6,76342.9,0.0,-0.98711,1e-05,2.12984]
[1776709051439,50.6,76342.9,0.0,-0.98711,1e-05,2.12984]
[1776709054458,50.6,76339.49,0.0,-0.98715,1e-05,2.12295]
[1776709054672,50.6,76338.38,0.0,-0.98716,1e-05,2.12127]
[1776709054699,50.6,76338.38,0.0,-0.98716,1e-05,2.12127]
[1776709054925,50.6,76336.08,0.0,-0.98719,1e-05,2.11785]
[1776709057199,50.6,76333.75,0.0,-0.98721,1e-05,2.11439]
[1776709057437,50.6,76333.75,0.0,-0.98721,1e-05,2.11439]
[1776709057538,50.6,76332.59,0.0,-0.98722,1e-05,2.11267]
[1776709057947,50.6,76329.66,0.0,-0.98725,1e-05,2.10832]
[1776709061977,50.6,76323.56,0.0,-0.98731,1e-05,2.09935]
[1776709064001,50.6,76321.56,0.0,-0.98733,1e-05,2.09645]
[1776709069036,50.6,76320.18,0.0,-0.98735,1e-05,2.0946]
[1776709074072,50.6,76318.82,0.0,-0.98736,1e-05,2.09218]
[1776709076086,50.59,76316.09,0.0,-0.98739,1e-05,2.08764]
[1776709078100,50.59,76319.88,0.0,-0.98736,1e-05,2.09269]
[1776709081121,50.59,76314.28,0.0,-0.98741,1e-05,2.08467]
[1776709082273,50.59,76314.28,0.0,-0.98741,1e-05,2.08467]
[1776709082442,50.59,76314.28,0.0,-0.98741,1e-05,2.08467]
[1776709082457,50.59,76311.27,0.0,-0.98744,1e-05,2.08032]
[1776709083099,50.59,76311.27,0.0,-0.98744,1e-05,2.08032]
[1776709083191,50.59,76311.27,0.0,-0.98744,1e-05,2.08032]
[1776709083249,50.59,76318.61,0.0,-0.98737,1e-05,2.09117]
[1776709084142,50.59,76322.38,0.0,-0.98733,1e-05,2.09678]
[1776709089177,50.59,76320.82,0.0,-0.98735,1e-05,2.0947]
[1776709093390,50.59,76323.89,0.0,-0.98731,1e-05,2.09943]
[1776709095220,50.59,76333.93,0.0,-0.98721,1e-05,2.11438]
[1776709096226,50.59,76335.19,0.0,-0.9872,1e-05,2.11627]
[1776709096939,50.59,76335.19,0.0,-0.9872,1e-05,2.11627]
[1776709097022,50.59,76335.19,0.0,-0.9872,1e-05,2.11627]
[1776709097189,50.59,76335.19,0.0,-0.9872,1e-05,2.11627]
[1776709097234,50.59,76329.97,0.0,-0.98725,1e-05,2.10854]
[1776709098942,50.59,76330.02,0.0,-0.98725,1e-05,2.10865]
[1776709098978,50.59,76330.02,0.0,-0.98725,1e-05,2.10865]
[1776709099248,50.6,76325.87,0.0,-0.98729,1e-05,2.10254]
[1776709104284,50.6,76326.11,0.0,-0.98729,1e-05,2.10311]
[1776709105469,50.6,76326.11,0.0,-0.98729,1e-05,2.10311]
[1776709105630,50.6,76326.11,0.0,-0.98729,1e-05,2.10311]
[1776709105688,50.6,76326.11,0.0,-0.98729,1e-05,2.10311]
[1776709105509,50.6,76324.97,0.0,-0.9873,1e-05,2.10147]
[1776709107305,50.6,76320.43,0.0,-0.98734,1e-05,2.09486]
[1776709110545,50.6,76320.68,0.0,-0.98734,1e-05,2.09534]
[1776709110671,50.6,76320.68,0.0,-0.98734,1e-05,2.09534]
[1776709110691,50.6,76320.68,0.0,-0.98734,1e-05,2.09534]
[1776709110697,50.6,76319.68,0.0,-0.98735,1e-05,2.09393]
[1776709112816,50.6,76320.22,0.0,-0.98736,1e-05,2.09312]
[1776709112938,50.6,76320.22,0.0,-0.98736,1e-05,2.09312]
[1776709112999,50.6,76320.22,0.0,-0.98736,1e-05,2.09312]
[1776709113187,50.6,76320.22,0.0,-0.98736,1e-05,2.09312]
[1776709113347,50.6,76320.21,0.0,-0.98735,1e-05,2.09316]
[1776709118215,50.6,76322.32,0.0,-0.98733,1e-05,2.09651]
[1776709118435,50.6,76322.32,0.0,-0.98733,1e-05,2.09651]
[1776709118543,50.6,76322.32,0.0,-0.98733,1e-05,2.09651]
[1776709118686,50.6,76322.32,0.0,-0.98733,1e-05,2.09651]
[1776709118630,50.6,76320.97,0.0,-0.98735,1e-05,2.09457]
[1776709121469,50.6,76320.95,0.0,-0.98734,1e-05,2.09467]
[1776709121566,50.6,76320.95,0.0,-0.98734,1e-05,2.09467]
[1776709121692,50.6,76320.95,0.0,-0.98734,1e-05,2.09467]
[1776709121715,50.6,76321.19,0.0,-0.98734,1e-05,2.09508]
[1776709122409,50.6,76323.86,0.0,-0.98731,1e-05,2.09908]
[1776709124075,50.6,76325.26,0.0,-0.9873,1e-05,2.1012]
[1776709124197,50.6,76325.26,0.0,-0.9873,1e-05,2.1012]
[1776709124205,50.6,76325.26,0.0,-0.9873,1e-05,2.1012]
[1776709124441,50.6,76325.26,0.0,-0.9873,1e-05,2.1012]
[1776709124512,50.6,76330.32,0.0,-0.98725,1e-05,2.10874]
[1776709127920,50.6,76331.61,0.0,-0.98723,1e-05,2.11072]
[1776709127935,50.6,76331.61,0.0,-0.98723,1e-05,2.11072]
[1776709128271,50.6,76331.61,0.0,-0.98723,1e-05,2.11072]
[1776709128434,50.6,76331.61,0.0,-0.98723,1e-05,2.11072]
[1776709128452,50.6,76320.78,0.0,-0.98734,1e-05,2.09479]
[1776709129459,50.6,76318.43,0.0,-0.98737,1e-05,2.09139]
[1776709130957,50.6,76319.37,0.0,-0.98736,1e-05,2.09285]
[1776709131119,50.6,76319.37,0.0,-0.98736,1e-05,2.09285]
[1776709131202,50.6,76319.37,0.0,-0.98736,1e-05,2.09285]
[1776709131477,50.6,76319.65,0.0,-0.98735,1e-05,2.09333]
[1776709134288,50.6,76320.3,0.0,-0.98735,1e-05,2.09441]
[1776709134436,50.6,76320.3,0.0,-0.98735,1e-05,2.09441]
[1776709134445,50.6,76320.3,0.0,-0.98735,1e-05,2.09441]
[1776709134686,50.6,76320.3,0.0,-0.98735,1e-05,2.09441]
[1776709134498,50.6,76325.21,0.0,-0.9873,1e-05,2.10172]
[1776709135506,50.6,76328.7,0.0,-0.98726,1e-05,2.10693]
[1776709137731,50.6,76328.7,0.0,-0.98726,1e-05,2.10693]
[1776709137783,50.6,76326.68,0.0,-0.98728,1e-05,2.10402]
[1776709137938,50.6,76326.68,0.0,-0.98728,1e-05,2.10402]
[1776709138526,50.6,76321.7,0.0,-0.98733,1e-05,2.09672]
[1776709142393,50.61,76321.53,0.0,-0.98733,1e-05,2.09665]
[1776709142439,50.61,76321.53,0.0,-0.98733,1e-05,2.09665]
[1776709142633,50.61,76321.53,0.0,-0.98733,1e-05,2.09665]
[1776709142691,50.61,76321.53,0.0,-0.98733,1e-05,2.09665]
[1776709142643,50.61,76322.63,0.0,-0.98732,1e-05,2.09834]
[1776709146343,50.61,76323.21,0.0,-0.98731,1e-05,2.09936]
[1776709146441,50.61,76323.21,0.0,-0.98731,1e-05,2.09936]
[1776709146588,50.61,76323.21,0.0,-0.98731,1e-05,2.09936]
[1776709146591,50.61,76327.7,0.0,-0.98727,1e-05,2.10605]
[1776709147167,50.61,76327.7,0.0,-0.98727,1e-05,2.10605]
[1776709147592,50.61,76333.78,0.0,-0.9872,1e-05,2.11511]
[1776709148599,50.61,76339.84,0.0,-0.98714,1e-05,2.12414]
[1776709149606,50.61,76335.97,0.0,-0.98718,1e-05,2.11839]
[1776709150607,50.61,76335.97,0.0,-0.98718,1e-05,2.11839]
[1776709150614,50.61,76328.47,0.0,-0.98726,1e-05,2.10729]
[1776709151622,50.61,76324.36,0.0,-0.9873,1e-05,2.10125]
[1776709153636,50.61,76327.11,0.0,-0.98727,1e-05,2.10541]
[1776709155650,50.61,76332.87,0.0,-0.98721,1e-05,2.11401]
[1776709157152,50.61,76331.66,0.0,-0.98722,1e-05,2.11224]
[1776709157196,50.61,76331.66,0.0,-0.98722,1e-05,2.11224]
[1776709159678,50.61,76325.98,0.0,-0.98728,1e-05,2.10393]
[1776709159789,50.61,76325.98,0.0,-0.98728,1e-05,2.10393]
[1776709159884,50.61,76325.98,0.0,-0.98728,1e-05,2.10393]
[1776709159940,50.61,76325.98,0.0,-0.98728,1e-05,2.10393]
[1776709160685,50.61,76318.87,0.0,-0.98735,1e-05,2.09348]
[1776709161701,50.61,76317.57,0.0,-0.98736,1e-05,2.09162]
[1776709162707,50.61,76310.24,0.0,-0.98744,1e-05,2.08092]
[1776709163714,50.61,76307.82,0.0,-0.98746,1e-05,2.07746]
[1776709165016,50.61,76305.91,0.0,-0.98748,1e-05,2.07475]
[1776709165165,50.61,76305.91,0.0,-0.98748,1e-05,2.07475]
[1776709165196,50.61,76305.91,0.0,-0.98748,1e-05,2.07475]
[1776709165728,50.61,76306.4,0.0,-0.98747,1e-05,2.07556]
[1776709166735,50.61,76303.61,0.0,-0.9875,1e-05,2.07157]
[1776709170763,50.61,76298.93,0.0,-0.98755,1e-05,2.06515]
[1776709171770,50.61,76304.32,0.0,-0.9875,1e-05,2.07141]
[1776709172301,50.61,76304.32,0.0,-0.9875,1e-05,2.07141]
[1776709172435,50.61,76304.32,0.0,-0.9875,1e-05,2.07141]
[1776709172777,50.61,76306.45,0.0,-0.98748,1e-05,2.07462]
[1776709172864,50.61,76306.45,0.0,-0.98748,1e-05,2.07462]
[1776709172937,50.61,76306.45,0.0,-0.98748,1e-05,2.07462]
[1776709173784,50.61,76301.27,0.0,-0.98753,1e-05,2.06715]
[1776709175417,50.61,76301.27,0.0,-0.98753,1e-05,2.06715]
[1776709175436,50.61,76301.27,0.0,-0.98753,1e-05,2.06715]
[1776709175537,50.62,76299.26,0.0,-0.98755,1e-05,2.06444]
[1776709175798,50.62,76296.92,0.0,-0.98757,1e-05,2.06103]
[1776709179728,50.61,76297.53,0.0,-0.98757,1e-05,2.0609]
[1776709179762,50.61,76296.66,0.0,-0.98759,1e-05,2.05861]
[1776709179936,50.61,76296.66,0.0,-0.98759,1e-05,2.05861]
[1776709180008,50.61,76294.31,0.0,-0.98761,1e-05,2.0552]
[1776709185623,50.6,76292.69,0.0,-0.98764,1e-05,2.05085]
[1776709185694,50.6,76292.69,0.0,-0.98764,1e-05,2.05085]
[1776709188406,50.59,76292.37,0.0,-0.98766,1e-05,2.0489]
[1776709188435,50.59,76292.37,0.0,-0.98766,1e-05,2.0489]
[1776709188677,50.59,76292.37,0.0,-0.98766,1e-05,2.0489]
[1776709188693,50.59,76292.37,0.0,-0.98766,1e-05,2.0489]
[1776709188740,50.58,76293.8,0.0,-0.98765,1e-05,2.04998]
[1776709193006,50.58,76292.77,0.0,-0.98767,1e-05,2.04701]
[1776709193191,50.58,76292.77,0.0,-0.98767,1e-05,2.04701]
[1776709194344,50.58,76292.25,0.0,-0.98768,1e-05,2.04577]
[1776709194434,50.58,76292.25,0.0,-0.98768,1e-05,2.04577]
[1776709194717,50.58,76292.25,0.0,-0.98768,1e-05,2.04577]
[1776709194796,50.57,76293.08,0.0,-0.98768,1e-05,2.04599]
[1776709194935,50.57,76293.08,0.0,-0.98768,1e-05,2.04599]
[1776709198073,50.57,76293.74,0.0,-0.98768,1e-05,2.04597]
[1776709198191,50.57,76293.74,0.0,-0.98768,1e-05,2.04597]
[1776709198282,50.57,76293.74,0.0,-0.98768,1e-05,2.04597]
[1776709198436,50.57,76293.74,0.0,-0.98768,1e-05,2.04597]
[1776709198504,50.56,76299.9,0.0,-0.98762,1e-05,2.05391]
[1776709203928,50.55,76300.28,0.0,-0.98763,1e-05,2.05245]
[1776709204003,50.55,76313.19,0.0,-0.98751,1e-05,2.07075]
[1776709205013,50.55,76324.95,0.0,-0.98739,1e-05,2.08746]
[1776709206020,50.54,76319.84,0.0,-0.98745,1e-05,2.07939]
[1776709207661,50.54,76319.84,0.0,-0.98745,1e-05,2.07939]
[1776709207768,50.54,76312.61,0.0,-0.98753,1e-05,2.06773]
[1776709209041,50.54,76300.82,0.0,-0.98765,1e-05,2.05005]
[1776709210049,50.53,76301.03,0.0,-0.98765,1e-05,2.04986]
[1776709212748,50.53,76299.68,0.0,-0.98767,1e-05,2.04741]
[1776709212794,50.53,76299.29,0.0,-0.98768,1e-05,2.04586]
[1776709213070,50.53,76302.38,0.0,-0.98765,1e-05,2.05034]
[1776709214444,50.53,76302.38,0.0,-0.98765,1e-05,2.05034]
[1776709214462,50.53,76302.38,0.0,-0.98765,1e-05,2.05034]
[1776709214687,50.53,76302.38,0.0,-0.98765,1e-05,2.05034]
[1776709214776,50.52,76305.27,0.0,-0.98763,1e-05,2.05354]
[1776709215585,50.52,76305.27,0.0,-0.98763,1e-05,2.05354]
[1776709215681,50.52,76298.34,0.0,-0.9877,1e-05,2.04301]
[1776709216091,50.52,76288.83,0.0,-0.98779,1e-05,2.02929]
[1776709217099,50.52,76278.63,0.0,-0.98789,1e-05,2.0142]
[1776709219116,50.51,76275.5,0.0,-0.98793,1e-05,2.00887]
[1776709220122,50.51,76272.68,0.0,-0.98796,1e-05,2.00443]
[1776709221490,50.51,76272.68,0.0,-0.98796,1e-05,2.00443]
[1776709221691,50.51,76272.68,0.0,-0.98796,1e-05,2.00443]
[1776709224150,50.5,76270.12,0.0,-0.988,1e-05,1.99915]
[1776709225157,50.5,76267.86,0.0,-0.98802,1e-05,1.99553]
[1776709226165,50.5,76262.84,0.0,-0.98807,1e-05,1.98801]
[1776709227171,50.5,76257.66,0.0,-0.98813,1e-05,1.98029]
[1776709228181,50.5,76249.31,0.0,-0.98821,1e-05,1.96815]
[1776709229196,50.49,76237.35,0.0,-0.98832,1e-05,1.95104]
[1776709230198,50.49,76226.11,0.0,-0.98843,1e-05,1.93506]
[1776709231205,50.49,76224.45,0.0,-0.98846,1e-05,1.93082]
[1776709232212,50.49,76227.94,0.0,-0.98843,1e-05,1.93537]
[1776709234226,50.49,76231.84,0.0,-0.9884,1e-05,1.94021]
[1776709237636,50.48,76231.27,0.0,-0.9884,1e-05,1.93884]
[1776709237655,50.48,76228.23,0.0,-0.98844,1e-05,1.93403]
[1776709238257,50.48,76220.7,0.0,-0.98851,1e-05,1.92362]
[1776709239845,50.48,76216.96,0.0,-0.98855,1e-05,1.91791]
[1776709240437,50.48,76216.96,0.0,-0.98855,1e-05,1.91791]
[1776709240625,50.48,76216.96,0.0,-0.98855,1e-05,1.91791]
[1776709240710,50.48,76216.96,0.0,-0.98855,1e-05,1.91791]
[1776709240721,50.48,76216.06,0.0,-0.98856,1e-05,1.91642]
[1776709242283,50.48,76219.44,0.0,-0.98853,1e-05,1.92082]
[1776709246175,50.47,76219.92,0.0,-0.98853,1e-05,1.92071]
[1776709246192,50.47,76219.92,0.0,-0.98853,1e-05,1.92071]
[1776709246675,50.47,76219.92,0.0,-0.98853,1e-05,1.92071]
[1776709246687,50.47,76219.92,0.0,-0.98853,1e-05,1.92071]
[1776709246718,50.47,76221.21,0.0,-0.98852,1e-05,1.92197]
[1776709252354,50.46,76218.43,0.0,-0.98856,1e-05,1.91659]
[1776709253946,50.46,76219.27,0.0,-0.98855,1e-05,1.91749]
[1776709254190,50.46,76219.27,0.0,-0.98855,1e-05,1.91749]
[1776709258779,50.45,76220.07,0.0,-0.98855,1e-05,1.9176]
[1776709258938,50.45,76218.39,0.0,-0.98857,1e-05,1.91503]
[1776709259407,50.45,76214.11,0.0,-0.98861,1e-05,1.90891]
[1776709260414,50.45,76209.85,0.0,-0.98865,1e-05,1.90307]
[1776709260981,50.45,76209.85,0.0,-0.98865,1e-05,1.90307]
[1776709261193,50.45,76209.85,0.0,-0.98865,1e-05,1.90307]
[1776709261420,50.45,76209.61,0.0,-0.98865,1e-05,1.90228]
[1776709262126,50.45,76209.61,0.0,-0.98865,1e-05,1.90228]
[1776709262191,50.45,76209.61,0.0,-0.98865,1e-05,1.90228]
[1776709262428,50.45,76208.13,0.0,-0.98867,1e-05,1.90003]
[1776709263435,50.45,76200.37,0.0,-0.98874,1e-05,1.88923]
[1776709264442,50.45,76198.52,0.0,-0.98876,1e-05,1.88651]
[1776709265508,50.45,76198.52,0.0,-0.98876,1e-05,1.88651]
[1776709265693,50.45,76198.52,0.0,-0.98876,1e-05,1.88651]
[1776709269809,50.44,76200.36,0.0,-0.98875,1e-05,1.88843]
[1776709269938,50.44,76199.21,0.0,-0.98876,1e-05,1.88647]
[1776709270488,50.44,76193.99,0.0,-0.98881,1e-05,1.87919]
[1776709272501,50.44,76198.05,0.0,-0.98877,1e-05,1.88434]
[1776709273320,50.44,76198.05,0.0,-0.98877,1e-05,1.88434]
[1776709274083,50.44,76199.48,0.0,-0.98876,1e-05,1.88609]
[1776709274539,50.44,76199.48,0.0,-0.98876,1e-05,1.88609]
[1776709274551,50.44,76199.77,0.0,-0.98876,1e-05,1.8863]
[1776709275521,50.44,76196.55,0.0,-0.98879,1e-05,1.88173]
[1776709280557,50.43,76201.15,0.0,-0.98876,1e-05,1.88707]
[1776709281564,50.43,76206.76,0.0,-0.98871,1e-05,1.89453]
[1776709282571,50.43,76217.3,0.0,-0.98861,1e-05,1.90875]
[1776709283578,50.43,76220.32,0.0,-0.98858,1e-05,1.91267]
[1776709288616,50.42,76206.25,0.0,-0.98872,1e-05,1.8922]
[1776709289622,50.42,76198.16,0.0,-0.9888,1e-05,1.88099]
[1776709290629,50.42,76197.19,0.0,-0.98881,1e-05,1.8795]
[1776709293031,50.42,76195.16,0.0,-0.98884,1e-05,1.87479]
[1776709293189,50.42,76195.16,0.0,-0.98884,1e-05,1.87479]
[1776709293654,50.42,76195.16,0.0,-0.98884,1e-05,1.87479]
[1776709293687,50.42,76195.16,0.0,-0.98884,1e-05,1.87479]
[1776709293701,50.42,76194.9,0.0,-0.98884,1e-05,1.87427]
[1776709294661,50.42,76204.87,0.0,-0.98875,1e-05,1.88763]
[1776709295548,50.42,76204.87,0.0,-0.98875,1e-05,1.88763]
[1776709295689,50.42,76204.87,0.0,-0.98875,1e-05,1.88763]
[1776709295738,50.42,76210.33,0.0,-0.9887,1e-05,1.89488]
[1776709299696,50.41,76200.66,0.0,-0.9888,1e-05,1.88089]
[1776709300706,50.41,76200.66,0.0,-0.9888,1e-05,1.88089]
[1776709300738,50.41,76197.53,0.0,-0.98882,1e-05,1.87665]
[1776709301901,50.41,76197.53,0.0,-0.98882,1e-05,1.87665]
[1776709302717,50.41,76198.82,0.0,-0.98881,1e-05,1.87822]
[1776709303221,50.41,76198.82,0.0,-0.98881,1e-05,1.87822]
[1776709308065,50.41,76198.99,0.0,-0.98882,1e-05,1.87756]
[1776709308199,50.41,76198.99,0.0,-0.98882,1e-05,1.87756]
[1776709309115,50.41,76199.02,0.0,-0.98882,1e-05,1.87743]
[1776709309187,50.41,76199.02,0.0,-0.98882,1e-05,1.87743]
[1776709309766,50.4,76196.21,0.0,-0.98885,1e-05,1.87346]
[1776709310917,50.4,76196.21,0.0,-0.98885,1e-05,1.87346]
[1776709310936,50.4,76196.21,0.0,-0.98885,1e-05,1.87346]
[1776709310773,50.4,76202.53,0.0,-0.98879,1e-05,1.88186]
[1776709311780,50.4,76207.89,0.0,-0.98874,1e-05,1.88897]
[1776709314155,50.4,76207.54,0.0,-0.98875,1e-05,1.88811]
[1776709314195,50.4,76207.54,0.0,-0.98875,1e-05,1.88811]
[1776709314780,50.4,76207.54,0.0,-0.98875,1e-05,1.88811]
[1776709314935,50.4,76207.54,0.0,-0.98875,1e-05,1.88811]
[1776709314801,50.4,76206.94,0.0,-0.98875,1e-05,1.88711]
[1776709316051,50.4,76208.65,0.0,-0.98874,1e-05,1.88925]
[1776709316188,50.4,76208.65,0.0,-0.98874,1e-05,1.88925]
[1776709321850,50.39,76213.79,0.0,-0.9887,1e-05,1.89506]
[1776709322806,50.39,76213.79,0.0,-0.9887,1e-05,1.89506]
[1776709322936,50.39,76213.79,0.0,-0.9887,1e-05,1.89506]
[1776709323623,50.39,76212.71,0.0,-0.98871,1e-05,1.89339]
[1776709323695,50.39,76212.71,0.0,-0.98871,1e-05,1.89339]
[1776709323864,50.39,76211.56,0.0,-0.98872,1e-05,1.89162]
[1776709327892,50.39,76225.92,0.0,-0.9886,1e-05,1.9105]
[1776709328899,50.39,76231.73,0.0,-0.98854,1e-05,1.91828]
[1776709330913,50.38,76225.74,0.0,-0.9886,1e-05,1.90955]
[1776709331920,50.38,76222.64,0.0,-0.98863,1e-05,1.90507]
[1776709332313,50.38,76222.64,0.0,-0.98863,1e-05,1.90507]
[1776709332449,50.38,76222.64,0.0,-0.98863,1e-05,1.90507]
[1776709332927,50.38,76216.21,0.0,-0.98869,1e-05,1.89604]
[1776709333933,50.38,76212.43,0.0,-0.98873,1e-05,1.89067]
[1776709334361,50.38,76212.43,0.0,-0.98873,1e-05,1.89067]
[1776709334437,50.38,76212.43,0.0,-0.98873,1e-05,1.89067]
[1776709335575,50.38,76210.88,0.0,-0.98875,1e-05,1.88837]
[1776709335701,50.38,76210.88,0.0,-0.98875,1e-05,1.88837]
[1776709335948,50.38,76214.3,0.0,-0.98872,1e-05,1.89284]
[1776709336955,50.38,76219.64,0.0,-0.98867,1e-05,1.89995]
[1776709337962,50.38,76228.14,0.0,-0.98859,1e-05,1.9114]
[1776709338969,50.38,76239.3,0.0,-0.98849,1e-05,1.92681]
[1776709339978,50.38,76243.63,0.0,-0.98845,1e-05,1.93255]
[1776709340985,50.37,76249.62,0.0,-0.98839,1e-05,1.94061]
[1776709341842,50.37,76249.62,0.0,-0.98839,1e-05,1.94061]
[1776709341928,50.37,76249.62,0.0,-0.98839,1e-05,1.94061]
[1776709342999,50.37,76258.69,0.0,-0.98831,1e-05,1.95299]
[1776709345752,50.37,76260.37,0.0,-0.98829,1e-05,1.95534]
[1776709345864,50.37,76260.37,0.0,-0.98829,1e-05,1.95534]
[1776709347028,50.37,76253.35,0.0,-0.98837,1e-05,1.9449]
[1776709349610,50.37,76250.63,0.0,-0.98839,1e-05,1.94082]
[1776709349694,50.37,76250.63,0.0,-0.98839,1e-05,1.94082]
[1776709350090,50.36,76252.1,0.0,-0.98838,1e-05,1.94229]
[1776709350187,50.36,76252.1,0.0,-0.98838,1e-05,1.94229]
[1776709350288,50.36,76251.75,0.0,-0.98839,1e-05,1.9418]
[1776709356476,50.36,76251.13,0.0,-0.98841,1e-05,1.93789]
[1776709356691,50.36,76251.13,0.0,-0.98841,1e-05,1.93789]
[1776709360773,50.35,76252.52,0.0,-0.9884,1e-05,1.93899]
[1776709360937,50.35,76252.52,0.0,-0.9884,1e-05,1.93899]
[1776709361714,50.35,76252.17,0.0,-0.98841,1e-05,1.93767]
[1776709361936,50.35,76252.17,0.0,-0.98841,1e-05,1.93767]
[1776709361759,50.35,76245.56,0.0,-0.98848,1e-05,1.92822]
[1776709362137,50.35,76236.7,0.0,-0.98856,1e-05,1.91597]
[1776709363144,50.35,76222.93,0.0,-0.98869,1e-05,1.89682]
[1776709364633,50.35,76222.93,0.0,-0.98869,1e-05,1.89682]
[1776709364692,50.35,76222.93,0.0,-0.98869,1e-05,1.89682]
[1776709364727,50.35,76218.56,0.0,-0.98873,1e-05,1.89045]
[1776709368178,50.34,76225.86,0.0,-0.98867,1e-05,1.89986]
[1776709369354,50.34,76225.86,0.0,-0.98867,1e-05,1.89986]
[1776709369436,50.34,76225.86,0.0,-0.98867,1e-05,1.89986]
[1776709370034,50.34,76224.12,0.0,-0.98869,1e-05,1.89707]
[1776709370191,50.34,76224.12,0.0,-0.98869,1e-05,1.89707]
[1776709370194,50.34,76223.79,0.0,-0.98869,1e-05,1.89662]
[1776709372492,50.34,76222.97,0.0,-0.9887,1e-05,1.89529]
[1776709372696,50.34,76222.97,0.0,-0.9887,1e-05,1.89529]
[1776709375462,50.34,76219.71,0.0,-0.98873,1e-05,1.89024]
[1776709375692,50.34,76219.71,0.0,-0.98873,1e-05,1.89024]
[1776709375845,50.34,76219.71,0.0,-0.98873,1e-05,1.89024]
[1776709375936,50.34,76219.71,0.0,-0.98873,1e-05,1.89024]
[1776709375900,50.33,76218.81,0.0,-0.98874,1e-05,1.88864]
[1776709378262,50.33,76215.57,0.0,-0.98878,1e-05,1.88386]
[1776709379269,50.33,76208.41,0.0,-0.98884,1e-05,1.87396]
[1776709380602,50.33,76208.41,0.0,-0.98884,1e-05,1.87396]
[1776709380690,50.33,76208.41,0.0,-0.98884,1e-05,1.87396]
[1776709380749,50.33,76202.94,0.0,-0.98889,1e-05,1.86625]
[1776709383017,50.33,76205.05,0.0,-0.98888,1e-05,1.8691]
[1776709383187,50.33,76204.52,0.0,-0.98888,1e-05,1.86824]
[1776709383605,50.33,76204.52,0.0,-0.98888,1e-05,1.86824]
[1776709383659,50.33,76206.28,0.0,-0.98887,1e-05,1.87032]
[1776709385310,50.33,76210.74,0.0,-0.98883,1e-05,1.87621]
[1776709387325,50.33,76218.65,0.0,-0.98876,1e-05,1.88666]
[1776709388575,50.33,76218.65,0.0,-0.98876,1e-05,1.88666]
[1776709388687,50.33,76218.65,0.0,-0.98876,1e-05,1.88666]
[1776709388755,50.32,76222.57,0.0,-0.98872,1e-05,1.89166]
[1776709390346,50.32,76226.31,0.0,-0.98869,1e-05,1.89659]
[1776709393367,50.32,76229.95,0.0,-0.98866,1e-05,1.90099]
[1776709396579,50.32,76232.26,0.0,-0.98864,1e-05,1.90375]
[1776709396941,50.32,76232.26,0.0,-0.98864,1e-05,1.90375]
[1776709397043,50.32,76235.89,0.0,-0.98861,1e-05,1.90832]
[1776709397400,50.32,76238.98,0.0,-0.98858,1e-05,1.91257]
[1776709399414,50.31,76241.3,0.0,-0.98856,1e-05,1.91532]
[1776709401428,50.31,76247.13,0.0,-0.98851,1e-05,1.92291]
[1776709404093,50.31,76249.47,0.0,-0.98849,1e-05,1.92567]
[1776709404193,50.31,76249.47,0.0,-0.98849,1e-05,1.92567]
[1776709404449,50.31,76249.44,0.0,-0.9885,1e-05,1.92537]
[1776709409485,50.3,76250.12,0.0,-0.9885,1e-05,1.92505]
[1776709410492,50.3,76246.8,0.0,-0.98853,1e-05,1.91995]
[1776709414942,50.3,76245.46,0.0,-0.98856,1e-05,1.91575]
[1776709415966,50.29,76243.55,0.0,-0.98858,1e-05,1.91287]
[1776709416038,50.29,76235.0,0.0,-0.98866,1e-05,1.90088]
[1776709416192,50.29,76235.0,0.0,-0.98866,1e-05,1.90088]
[1776709416534,50.29,76233.37,0.0,-0.98868,1e-05,1.89843]
[1776709417541,50.29,76228.04,0.0,-0.98873,1e-05,1.89093]
[1776709418548,50.29,76243.97,0.0,-0.98858,1e-05,1.9126]
[1776709419555,50.29,76251.58,0.0,-0.98851,1e-05,1.92289]
[1776709420562,50.29,76253.11,0.0,-0.9885,1e-05,1.92476]
[1776709422576,50.29,76261.94,0.0,-0.98842,1e-05,1.93677]
[1776709423583,50.28,76271.67,0.0,-0.98833,1e-05,1.94982]
[1776709424590,50.28,76273.57,0.0,-0.98831,1e-05,1.95219]
[1776709425597,50.28,76279.14,0.0,-0.98826,1e-05,1.9597]
[1776709427905,50.28,76280.23,0.0,-0.98826,1e-05,1.96091]
[1776709427936,50.28,76280.23,0.0,-0.98826,1e-05,1.96091]
[1776709433654,50.27,76269.07,0.0,-0.98838,1e-05,1.94302]
[1776709434660,50.27,76264.91,0.0,-0.98842,1e-05,1.93692]
[1776709436138,50.26,76264.0,0.0,-0.98843,1e-05,1.93537]
[1776709436188,50.26,76264.0,0.0,-0.98843,1e-05,1.93537]
[1776709436327,50.26,76264.0,0.0,-0.98843,1e-05,1.93537]
[1776709436436,50.26,76264.0,0.0,-0.98843,1e-05,1.93537]
[1776709436674,50.26,76263.89,0.0,-0.98843,1e-05,1.93494]
[1776709437681,50.26,76260.83,0.0,-0.98846,1e-05,1.9304]
[1776709438688,50.26,76249.79,0.0,-0.98857,1e-05,1.91483]
[1776709439694,50.26,76243.49,0.0,-0.98863,1e-05,1.9059]
[1776709441711,50.26,76238.37,0.0,-0.98868,1e-05,1.89841]
[1776709443725,50.26,76235.03,0.0,-0.98871,1e-05,1.89341]
[1776709445153,50.25,76234.61,0.0,-0.98872,1e-05,1.89263]
[1776709445194,50.25,76234.61,0.0,-0.98872,1e-05,1.89263]
[1776709445895,50.25,76234.61,0.0,-0.98872,1e-05,1.89263]
[1776709445935,50.25,76234.61,0.0,-0.98872,1e-05,1.89263]
[1776709445997,50.25,76237.79,0.0,-0.98869,1e-05,1.89678]
[1776709446746,50.25,76234.12,0.0,-0.98872,1e-05,1.89154]
[1776709447753,50.25,76222.77,0.0,-0.98883,1e-05,1.87587]
[1776709448759,50.25,76210.99,0.0,-0.98894,1e-05,1.85975]
[1776709449767,50.25,76206.99,0.0,-0.98898,1e-05,1.85421]
[1776709451384,50.25,76206.54,0.0,-0.98898,1e-05,1.85348]
[1776709451436,50.25,76206.54,0.0,-0.98898,1e-05,1.85348]
[1776709451489,50.25,76206.54,0.0,-0.98898,1e-05,1.85348]
[1776709451690,50.25,76206.54,0.0,-0.98898,1e-05,1.85348]
[1776709451781,50.25,76208.12,0.0,-0.98897,1e-05,1.85547]
[1776709453799,50.25,76205.16,0.0,-0.989,1e-05,1.85122]
[1776709456131,50.25,76203.01,0.0,-0.98902,1e-05,1.8482]
[1776709456188,50.25,76203.56,0.0,-0.98901,1e-05,1.84881]
[1776709456223,50.25,76203.56,0.0,-0.98901,1e-05,1.84881]
[1776709456436,50.25,76203.56,0.0,-0.98901,1e-05,1.84881]
[1776709456816,50.24,76204.3,0.0,-0.98901,1e-05,1.84968]
[1776709460503,50.24,76204.77,0.0,-0.989,1e-05,1.84993]
[1776709460602,50.24,76204.77,0.0,-0.989,1e-05,1.84993]
[1776709460690,50.24,76204.77,0.0,-0.989,1e-05,1.84993]
[1776709460845,50.24,76203.6,0.0,-0.98902,1e-05,1.84823]
[1776709464953,50.24,76203.51,0.0,-0.98902,1e-05,1.84773]
[1776709465012,50.24,76203.51,0.0,-0.98902,1e-05,1.84773]
[1776709465110,50.24,76210.69,0.0,-0.98896,1e-05,1.85727]
[1776709465193,50.24,76210.69,0.0,-0.98896,1e-05,1.85727]
[1776709465880,50.24,76213.91,0.0,-0.98893,1e-05,1.86148]
[1776709466577,50.24,76213.91,0.0,-0.98893,1e-05,1.86148]
[1776709466614,50.24,76213.91,0.0,-0.98893,1e-05,1.86148]
[1776709466693,50.24,76213.91,0.0,-0.98893,1e-05,1.86148]
[1776709466886,50.24,76207.65,0.0,-0.98899,1e-05,1.8529]
[1776709467894,50.24,76203.5,0.0,-0.98902,1e-05,1.84719]
[1776709471896,50.24,76205.29,0.0,-0.98901,1e-05,1.84923]
[1776709471937,50.24,76205.29,0.0,-0.98901,1e-05,1.84923]
[1776709472027,50.24,76205.29,0.0,-0.98901,1e-05,1.84923]
[1776709472116,50.24,76207.03,0.0,-0.989,1e-05,1.84986]
[1776709472192,50.24,76207.03,0.0,-0.989,1e-05,1.84986]
[1776709473936,50.23,76213.66,0.0,-0.98895,1e-05,1.85854]
[1776709476403,50.23,76212.42,0.0,-0.98896,1e-05,1.85659]
[1776709476441,50.23,76212.42,0.0,-0.98896,1e-05,1.85659]
[1776709476520,50.23,76212.42,0.0,-0.98896,1e-05,1.85659]
[1776709476689,50.23,76212.42,0.0,-0.98896,1e-05,1.85659]
[1776709476956,50.23,76208.84,0.0,-0.98899,1e-05,1.85163]
[1776709478971,50.23,76204.84,0.0,-0.98903,1e-05,1.84602]
[1776709484013,50.23,76193.12,0.0,-0.98914,1e-05,1.8298]
[1776709485016,50.23,76183.61,0.0,-0.98922,1e-05,1.81708]
[1776709486023,50.23,76184.37,0.0,-0.98922,1e-05,1.81803]
[1776709487194,50.23,76185.26,0.0,-0.98921,1e-05,1.81915]
[1776709487398,50.23,76185.26,0.0,-0.98921,1e-05,1.81915]
[1776709487439,50.23,76185.26,0.0,-0.98921,1e-05,1.81915]
[1776709488037,50.23,76184.87,0.0,-0.98921,1e-05,1.81857]
[1776709490840,50.23,76185.12,0.0,-0.98921,1e-05,1.81878]
[1776709490944,50.23,76185.12,0.0,-0.98921,1e-05,1.81878]
[1776709491078,50.23,76184.01,0.0,-0.98922,1e-05,1.81724]
[1776709491250,50.23,76184.01,0.0,-0.98922,1e-05,1.81724]
[1776709491435,50.23,76184.01,0.0,-0.98922,1e-05,1.81724]
[1776709492085,50.23,76187.69,0.0,-0.98919,1e-05,1.82207]
[1776709493092,50.22,76191.18,0.0,-0.98916,1e-05,1.82664]
[1776709496770,50.22,76191.96,0.0,-0.98915,1e-05,1.82745]
[1776709496927,50.22,76191.96,0.0,-0.98915,1e-05,1.82745]
[1776709496937,50.22,76191.96,0.0,-0.98915,1e-05,1.82745]
[1776709497119,50.22,76192.57,0.0,-0.98915,1e-05,1.82819]
[1776709498127,50.22,76195.56,0.0,-0.98912,1e-05,1.83209]
[1776709500142,50.22,76192.67,0.0,-0.98915,1e-05,1.82807]
[1776709503423,50.22,76190.51,0.0,-0.98917,1e-05,1.82504]
[1776709503438,50.22,76190.51,0.0,-0.98917,1e-05,1.82504]
[1776709503467,50.22,76190.51,0.0,-0.98917,1e-05,1.82504]
[1776709503700,50.22,76190.51,0.0,-0.98917,1e-05,1.82504]
[1776709504172,50.22,76190.78,0.0,-0.98917,1e-05,1.82525]
[1776709505179,50.22,76193.75,0.0,-0.98914,1e-05,1.82913]
[1776709506186,50.22,76197.17,0.0,-0.98911,1e-05,1.83361]
[1776709506848,50.22,76197.17,0.0,-0.98911,1e-05,1.83361]
[1776709506944,50.22,76197.17,0.0,-0.98911,1e-05,1.83361]
[1776709507033,50.22,76197.17,0.0,-0.98911,1e-05,1.83361]
[1776709507192,50.22,76197.17,0.0,-0.98911,1e-05,1.83361]
[1776709507193,50.22,76199.47,0.0,-0.98909,1e-05,1.83659]
[1776709510214,50.22,76210.17,0.0,-0.989,1e-05,1.85064]
[1776709511688,50.22,76210.17,0.0,-0.989,1e-05,1.85064]
[1776709511751,50.22,76210.17,0.0,-0.989,1e-05,1.85064]
[1776709511942,50.22,76210.17,0.0,-0.989,1e-05,1.85064]
[1776709511948,50.22,76216.03,0.0,-0.98895,1e-05,1.85827]
[1776709515251,50.21,76219.14,0.0,-0.98892,1e-05,1.86204]
[1776709516425,50.21,76219.14,0.0,-0.98892,1e-05,1.86204]
[1776709516436,50.21,76219.14,0.0,-0.98892,1e-05,1.86204]
[1776709516556,50.21,76219.14,0.0,-0.98892,1e-05,1.86204]
[1776709516689,50.21,76219.14,0.0,-0.98892,1e-05,1.86204]
[1776709516790,50.21,76219.03,0.0,-0.98893,1e-05,1.86159]
[1776709521802,50.21,76217.98,0.0,-0.98894,1e-05,1.85973]
[1776709521924,50.21,76217.98,0.0,-0.98894,1e-05,1.85973]
[1776709521937,50.21,76217.98,0.0,-0.98894,1e-05,1.85973]
[1776709522031,50.21,76217.98,0.0,-0.98894,1e-05,1.85944]
[1776709523307,50.21,76214.68,0.0,-0.98897,1e-05,1.85484]
[1776709525435,50.21,76214.27,0.0,-0.98898,1e-05,1.85416]
[1776709525560,50.21,76214.27,0.0,-0.98898,1e-05,1.85416]
[1776709525694,50.21,76214.27,0.0,-0.98898,1e-05,1.85416]
[1776709525794,50.21,76214.42,0.0,-0.98898,1e-05,1.85409]
[1776709527337,50.21,76202.2,0.0,-0.98909,1e-05,1.83755]
[1776709528344,50.2,76192.7,0.0,-0.98917,1e-05,1.82477]
[1776709529352,50.2,76194.2,0.0,-0.98916,1e-05,1.82669]
[1776709533456,50.2,76192.13,0.0,-0.98919,1e-05,1.82212]
[1776709533584,50.2,76192.13,0.0,-0.98919,1e-05,1.82212]
[1776709533698,50.2,76192.13,0.0,-0.98919,1e-05,1.82212]
[1776709533799,50.2,76188.59,0.0,-0.98922,1e-05,1.81729]
[1776709535400,50.2,76183.96,0.0,-0.98926,1e-05,1.81109]
[1776709536407,50.2,76180.08,0.0,-0.9893,1e-05,1.80591]
[1776709537694,50.2,76180.08,0.0,-0.9893,1e-05,1.80591]
[1776709537857,50.2,76180.08,0.0,-0.9893,1e-05,1.80591]
[1776709537935,50.2,76180.08,0.0,-0.9893,1e-05,1.80591]
[1776709538036,50.2,76179.81,0.0,-0.9893,1e-05,1.80547]
[1776709543460,50.2,76169.04,0.0,-0.9894,1e-05,1.7911]
[1776709544467,50.2,76160.6,0.0,-0.98947,1e-05,1.78004]
[1776709545474,50.2,76147.58,0.0,-0.98958,1e-05,1.76312]
[1776709546480,50.2,76145.48,0.0,-0.9896,1e-05,1.76044]
[1776709551516,50.2,76142.89,0.0,-0.98962,1e-05,1.75727]
[1776709553530,50.2,76135.97,0.0,-0.98968,1e-05,1.74843]
[1776709555544,50.2,76140.1,0.0,-0.98964,1e-05,1.75384]
[1776709556551,50.2,76144.89,0.0,-0.9896,1e-05,1.76008]
[1776709558471,50.2,76146.07,0.0,-0.98959,1e-05,1.76165]
[1776709558693,50.2,76146.07,0.0,-0.98959,1e-05,1.76165]
[1776709558706,50.2,76146.07,0.0,-0.98959,1e-05,1.76165]
[1776709558939,50.2,76146.07,0.0,-0.98959,1e-05,1.76165]
[1776709559040,50.2,76148.47,0.0,-0.98957,1e-05,1.76483]
[1776709560099,50.2,76151.29,0.0,-0.98955,1e-05,1.76851]
[1776709564006,50.2,76152.93,0.0,-0.98953,1e-05,1.77068]
[1776709564169,50.2,76152.93,0.0,-0.98953,1e-05,1.77068]
[1776709564188,50.2,76152.93,0.0,-0.98953,1e-05,1.77068]
[1776709564141,50.2,76154.08,0.0,-0.98952,1e-05,1.77221]
[1776709564436,50.2,76154.08,0.0,-0.98952,1e-05,1.77221]
[1776709564614,50.2,76150.72,0.0,-0.98955,1e-05,1.76785]
[1776709565732,50.2,76150.72,0.0,-0.98955,1e-05,1.76785]
[1776709565877,50.2,76146.92,0.0,-0.98958,1e-05,1.76296]
[1776709566628,50.2,76139.88,0.0,-0.98964,1e-05,1.75386]
[1776709567635,50.2,76136.87,0.0,-0.98967,1e-05,1.74999]
[1776709568642,50.2,76135.97,0.0,-0.98968,1e-05,1.74883]
[1776709569718,50.2,76135.97,0.0,-0.98968,1e-05,1.74883]
[1776709578712,50.21,76138.81,0.0,-0.98965,1e-05,1.75308]
[1776709579724,50.21,76138.81,0.0,-0.98965,1e-05,1.75308]
[1776709579942,50.21,76138.81,0.0,-0.98965,1e-05,1.75308]
[1776709580057,50.21,76141.67,0.0,-0.98962,1e-05,1.75681]
[1776709580655,50.21,76141.67,0.0,-0.98962,1e-05,1.75681]
[1776709580695,50.21,76141.67,0.0,-0.98962,1e-05,1.75681]
[1776709584754,50.21,76149.82,0.0,-0.98955,1e-05,1.76757]
[1776709585761,50.21,76156.39,0.0,-0.9895,1e-05,1.77613]
[1776709586768,50.21,76141.58,0.0,-0.98962,1e-05,1.75693]
[1776709587779,50.21,76141.58,0.0,-0.98962,1e-05,1.75693]
[1776709587940,50.21,76141.58,0.0,-0.98962,1e-05,1.75693]
[1776709587965,50.21,76141.58,0.0,-0.98962,1e-05,1.75693]
[1776709588194,50.21,76141.58,0.0,-0.98962,1e-05,1.75693]
[1776709588198,50.21,76137.86,0.0,-0.98966,1e-05,1.75213]
[1776709589789,50.21,76133.7,0.0,-0.98969,1e-05,1.74683]
[1776709591102,50.21,76133.7,0.0,-0.98969,1e-05,1.74683]
[1776709591190,50.21,76133.7,0.0,-0.98969,1e-05,1.74683]
[1776709591160,50.21,76133.27,0.0,-0.9897,1e-05,1.74481]
[1776709591283,50.21,76133.27,0.0,-0.9897,1e-05,1.74481]
[1776709591436,50.21,76133.27,0.0,-0.9897,1e-05,1.74481]
[1776709591803,50.21,76136.65,0.0,-0.98967,1e-05,1.74922]
[1776709596838,50.21,76145.21,0.0,-0.9896,1e-05,1.76052]
[1776709597844,50.21,76149.31,0.0,-0.98956,1e-05,1.76587]
[1776709598851,50.21,76149.31,0.0,-0.98956,1e-05,1.76587]
[1776709598935,50.21,76149.31,0.0,-0.98956,1e-05,1.76587]
[1776709599036,50.21,76150.56,0.0,-0.98955,1e-05,1.76751]
[1776709599416,50.21,76150.56,0.0,-0.98955,1e-05,1.76751]
[1776709599445,50.21,76150.56,0.0,-0.98955,1e-05,1.76751]
[1776709602805,50.21,76147.82,0.0,-0.98958,1e-05,1.76403]
[1776709602939,50.21,76147.82,0.0,-0.98958,1e-05,1.76403]
[1776709602957,50.21,76146.36,0.0,-0.98959,1e-05,1.76216]
[1776709603605,50.21,76146.36,0.0,-0.98959,1e-05,1.76216]
[1776709603694,50.21,76146.36,0.0,-0.98959,1e-05,1.76216]
[1776709604894,50.21,76151.41,0.0,-0.98954,1e-05,1.76877]
[1776709605900,50.21,76155.38,0.0,-0.98951,1e-05,1.77393]
[1776709606908,50.21,76161.09,0.0,-0.98946,1e-05,1.78139]
[1776709607576,50.21,76161.09,0.0,-0.98946,1e-05,1.78139]
[1776709607704,50.21,76161.09,0.0,-0.98946,1e-05,1.78139]
[1776709607852,50.21,76161.09,0.0,-0.98946,1e-05,1.78139]
[1776709607946,50.21,76161.09,0.0,-0.98946,1e-05,1.78139]
[1776709608045,50.21,76160.47,0.0,-0.98947,1e-05,1.78058]
[1776709609929,50.21,76156.98,0.0,-0.9895,1e-05,1.77603]
[1776709610936,50.21,76152.94,0.0,-0.98953,1e-05,1.77078]
[1776709611554,50.21,76152.94,0.0,-0.98953,1e-05,1.77078]
[1776709611692,50.21,76152.94,0.0,-0.98953,1e-05,1.77078]
[1776709611895,50.21,76152.94,0.0,-0.98953,1e-05,1.77078]
[1776709611939,50.21,76152.94,0.0,-0.98953,1e-05,1.77078]
[1776709611943,50.21,76152.9,0.0,-0.98953,1e-05,1.77075]
[1776709615253,50.21,76152.12,0.0,-0.98954,1e-05,1.76977]
[1776709615444,50.21,76152.31,0.0,-0.98954,1e-05,1.77003]
[1776709615805,50.21,76152.31,0.0,-0.98954,1e-05,1.77003]
[1776709615944,50.21,76152.31,0.0,-0.98954,1e-05,1.77003]
[1776709615971,50.21,76151.11,0.0,-0.98955,1e-05,1.76849]
[1776709617986,50.21,76154.37,0.0,-0.98952,1e-05,1.77276]
[1776709618992,50.21,76157.79,0.0,-0.98949,1e-05,1.77722]
[1776709619754,50.21,76157.79,0.0,-0.98949,1e-05,1.77722]
[1776709619948,50.21,76157.79,0.0,-0.98949,1e-05,1.77722]
[1776709620029,50.21,76157.79,0.0,-0.98949,1e-05,1.77722]
[1776709620193,50.21,76157.79,0.0,-0.98949,1e-05,1.77722]
[1776709620299,50.21,76159.61,0.0,-0.98947,1e-05,1.77959]
[1776709623936,50.21,76161.2,0.0,-0.98946,1e-05,1.78166]
[1776709624037,50.21,76161.2,0.0,-0.98946,1e-05,1.78166]
[1776709629218,50.21,76158.89,0.0,-0.98948,1e-05,1.77863]
[1776709629290,50.21,76154.27,0.0,-0.98952,1e-05,1.77261]
[1776709629436,50.21,76154.27,0.0,-0.98952,1e-05,1.77261]
[1776709630059,50.21,76154.27,0.0,-0.98952,1e-05,1.77261]
[1776709630194,50.21,76154.27,0.0,-0.98952,1e-05,1.77261]
[1776709630233,50.21,76151.49,0.0,-0.98954,1e-05,1.76901]
[1776709632086,50.21,76155.3,0.0,-0.98951,1e-05,1.774]
[1776709633030,50.21,76155.3,0.0,-0.98951,1e-05,1.774]
[1776709633206,50.21,76155.3,0.0,-0.98951,1e-05,1.774]
[1776709634601,50.21,76154.43,0.0,-0.98952,1e-05,1.77288]
[1776709634691,50.21,76154.43,0.0,-0.98952,1e-05,1.77288]
[1776709635107,50.21,76154.27,0.0,-0.98952,1e-05,1.77269]
[1776709638975,50.21,76156.37,0.0,-0.9895,1e-05,1.77545]
[1776709639195,50.21,76156.37,0.0,-0.9895,1e-05,1.77545]
[1776709639297,50.21,76159.54,0.0,-0.98947,1e-05,1.77959]
[1776709640142,50.21,76162.71,0.0,-0.98944,1e-05,1.78373]
[1776709644170,50.21,76160.36,0.0,-0.98946,1e-05,1.78063]
[1776709647191,50.21,76163.06,0.0,-0.98944,1e-05,1.78415]
[1776709652226,50.21,76164.68,0.0,-0.98944,1e-05,1.78469]
[1776709653233,50.21,76168.35,0.0,-0.9894,1e-05,1.78948]
[1776709653552,50.21,76168.35,0.0,-0.9894,1e-05,1.78948]
[1776709653689,50.21,76168.35,0.0,-0.9894,1e-05,1.78948]
[1776709654240,50.21,76176.45,0.0,-0.98933,1e-05,1.8001]
[1776709655247,50.21,76177.59,0.0,-0.98932,1e-05,1.80157]
[1776709655574,50.21,76177.59,0.0,-0.98932,1e-05,1.80157]
[1776709655692,50.21,76177.59,0.0,-0.98932,1e-05,1.80157]
[1776709661289,50.21,76176.02,0.0,-0.98934,1e-05,1.7993]
[1776709662295,50.21,76178.35,0.0,-0.98932,1e-05,1.80233]
[1776709663890,50.21,76179.68,0.0,-0.98931,1e-05,1.80405]
[1776709663940,50.21,76179.68,0.0,-0.98931,1e-05,1.80405]
[1776709664310,50.21,76179.87,0.0,-0.98931,1e-05,1.80426]
[1776709664651,50.21,76179.87,0.0,-0.98931,1e-05,1.80426]
[1776709664692,50.21,76179.87,0.0,-0.98931,1e-05,1.80426]
[1776709669643,50.21,76179.45,0.0,-0.98931,1e-05,1.80352]
[1776709669693,50.21,76179.45,0.0,-0.98931,1e-05,1.80352]
[1776709669903,50.21,76179.45,0.0,-0.98931,1e-05,1.80352]
[1776709669939,50.21,76179.45,0.0,-0.98931,1e-05,1.80352]
[1776709670351,50.21,76179.13,0.0,-0.98931,1e-05,1.80306]
[1776709675387,50.21,76180.7,0.0,-0.9893,1e-05,1.80497]
[1776709678886,50.21,76180.36,0.0,-0.9893,1e-05,1.80444]
[1776709678935,50.21,76180.36,0.0,-0.9893,1e-05,1.80444]
[1776709678988,50.21,76180.02,0.0,-0.98931,1e-05,1.80393]
[1776709679453,50.21,76180.02,0.0,-0.98931,1e-05,1.80393]
[1776709679693,50.21,76180.02,0.0,-0.98931,1e-05,1.80393]
[1776709679795,50.21,76177.19,0.0,-0.98933,1e-05,1.8002]
[1776709681429,50.21,76181.03,0.0,-0.9893,1e-05,1.80521]
[1776709682664,50.21,76181.03,0.0,-0.9893,1e-05,1.80521]
[1776709682693,50.21,76181.03,0.0,-0.9893,1e-05,1.80521]
[1776709682764,50.21,76181.03,0.0,-0.9893,1e-05,1.80521]
[1776709682938,50.21,76181.03,0.0,-0.9893,1e-05,1.80521]
[1776709683039,50.21,76180.06,0.0,-0.98931,1e-05,1.80386]
[1776709683445,50.21,76174.3,0.0,-0.98936,1e-05,1.79627]
[1776709684453,50.21,76171.54,0.0,-0.98938,1e-05,1.79263]
[1776709685496,50.21,76171.54,0.0,-0.98938,1e-05,1.79263]
[1776709685688,50.21,76171.54,0.0,-0.98938,1e-05,1.79263]
[1776709691176,50.21,76169.63,0.0,-0.9894,1e-05,1.79008]
[1776709691407,50.21,76169.06,0.0,-0.98941,1e-05,1.78932]
[1776709691437,50.21,76169.06,0.0,-0.98941,1e-05,1.78932]
[1776709693517,50.21,76165.77,0.0,-0.98943,1e-05,1.785]
[1776709698703,50.21,76167.74,0.0,-0.98942,1e-05,1.78759]
[1776709698936,50.21,76167.74,0.0,-0.98942,1e-05,1.78759]
[1776709706608,50.21,76164.73,0.0,-0.98944,1e-05,1.78364]
[1776709708325,50.21,76164.73,0.0,-0.98944,1e-05,1.78364]
[1776709708439,50.21,76162.97,0.0,-0.98946,1e-05,1.78134]
[1776709714037,50.21,76162.73,0.0,-0.98947,1e-05,1.77952]
[1776709714137,50.21,76159.45,0.0,-0.9895,1e-05,1.77528]
[1776709714665,50.21,76159.45,0.0,-0.9895,1e-05,1.77528]
[1776709714690,50.21,76159.45,0.0,-0.9895,1e-05,1.77528]
[1776709714792,50.21,76156.11,0.0,-0.98953,1e-05,1.77093]
[1776709717939,50.21,76155.89,0.0,-0.98953,1e-05,1.7707]
[1776709718081,50.21,76155.89,0.0,-0.98953,1e-05,1.7707]
[1776709718190,50.21,76155.89,0.0,-0.98953,1e-05,1.7707]
[1776709718285,50.21,76155.25,0.0,-0.98953,1e-05,1.76992]
[1776709718694,50.21,76149.91,0.0,-0.98958,1e-05,1.763]
[1776709720004,50.21,76149.91,0.0,-0.98958,1e-05,1.763]
[1776709720043,50.21,76131.05,0.0,-0.98974,1e-05,1.73871]
[1776709721715,50.21,76132.9,0.0,-0.98973,1e-05,1.74108]
[1776709722659,50.21,76132.9,0.0,-0.98973,1e-05,1.74108]
[1776709722722,50.21,76138.55,0.0,-0.98968,1e-05,1.74834]
[1776709724739,50.21,76150.17,0.0,-0.98958,1e-05,1.76347]
[1776709725743,50.21,76157.9,0.0,-0.98951,1e-05,1.77351]
[1776709726751,50.21,76164.0,0.0,-0.98946,1e-05,1.78149]
[1776709727758,50.21,76168.25,0.0,-0.98942,1e-05,1.78707]
[1776709730336,50.21,76170.3,0.0,-0.9894,1e-05,1.78975]
[1776709731172,50.21,76172.05,0.0,-0.98939,1e-05,1.79203]
[1776709732771,50.21,76173.09,0.0,-0.98938,1e-05,1.79338]
[1776709732941,50.21,76173.09,0.0,-0.98938,1e-05,1.79338]
[1776709733042,50.21,76172.55,0.0,-0.98938,1e-05,1.79264]
[1776709735155,50.21,76170.96,0.0,-0.9894,1e-05,1.79055]
[1776709735191,50.21,76170.96,0.0,-0.9894,1e-05,1.79055]
[1776709740849,50.21,76162.84,0.0,-0.98947,1e-05,1.77986]
[1776709742726,50.21,76161.4,0.0,-0.98948,1e-05,1.77798]
[1776709742938,50.21,76161.4,0.0,-0.98948,1e-05,1.77798]
[1776709743726,50.21,76161.65,0.0,-0.98948,1e-05,1.77831]
[1776709743936,50.21,76161.65,0.0,-0.98948,1e-05,1.77831]
[1776709744037,50.21,76161.68,0.0,-0.98948,1e-05,1.77835]
[1776709745018,50.21,76161.68,0.0,-0.98948,1e-05,1.77835]
[1776709745198,50.21,76161.68,0.0,-0.98948,1e-05,1.77835]
[1776709745221,50.21,76166.86,0.0,-0.98943,1e-05,1.78511]
[1776709746892,50.21,76175.01,0.0,-0.98936,1e-05,1.79577]
[1776709748222,50.21,76175.01,0.0,-0.98936,1e-05,1.79577]
[1776709748437,50.21,76175.01,0.0,-0.98936,1e-05,1.79577]
[1776709748293,50.21,76178.18,0.0,-0.98933,1e-05,1.79991]
[1776709752934,50.21,76174.27,0.0,-0.98937,1e-05,1.79458]
[1776709754097,50.21,76174.27,0.0,-0.98937,1e-05,1.79458]
[1776709754195,50.21,76174.27,0.0,-0.98937,1e-05,1.79458]
[1776709754229,50.21,76165.8,0.0,-0.98944,1e-05,1.78346]
[1776709754949,50.21,76155.84,0.0,-0.98953,1e-05,1.77048]
[1776709755956,50.21,76151.47,0.0,-0.98957,1e-05,1.76482]
[1776709757420,50.21,76151.47,0.0,-0.98957,1e-05,1.76482]
[1776709757435,50.21,76151.47,0.0,-0.98957,1e-05,1.76482]
[1776709757427,50.21,76149.74,0.0,-0.98958,1e-05,1.76261]
[1776709761767,50.21,76147.72,0.0,-0.9896,1e-05,1.76013]
[1776709761937,50.21,76147.72,0.0,-0.9896,1e-05,1.76013]
[1776709765020,50.21,76143.76,0.0,-0.98963,1e-05,1.75516]
[1776709765795,50.21,76143.76,0.0,-0.98963,1e-05,1.75516]
[1776709766027,50.21,76148.06,0.0,-0.98959,1e-05,1.76076]
[1776709767034,50.21,76152.61,0.0,-0.98955,1e-05,1.76668]
[1776709767595,50.21,76152.61,0.0,-0.98955,1e-05,1.76668]
[1776709768041,50.21,76153.13,0.0,-0.98955,1e-05,1.76738]
[1776709770208,50.21,76152.06,0.0,-0.98956,1e-05,1.76602]
[1776709775689,50.21,76149.47,0.0,-0.98959,1e-05,1.76131]
[1776709775935,50.21,76149.47,0.0,-0.98959,1e-05,1.76131]
[1776709776557,50.21,76149.22,0.0,-0.98959,1e-05,1.76102]
[1776709776688,50.21,76149.22,0.0,-0.98959,1e-05,1.76102]
[1776709777104,50.21,76148.71,0.0,-0.9896,1e-05,1.76039]
[1776709780274,50.21,76149.6,0.0,-0.98959,1e-05,1.76161]
[1776709780435,50.21,76149.6,0.0,-0.98959,1e-05,1.76161]
[1776709785144,50.21,76150.13,0.0,-0.98958,1e-05,1.76244]
[1776709785197,50.21,76150.13,0.0,-0.98958,1e-05,1.76244]
[1776709786167,50.21,76141.1,0.0,-0.98966,1e-05,1.75085]
[1776709787174,50.21,76130.47,0.0,-0.98975,1e-05,1.73726]
[1776709787763,50.21,76130.47,0.0,-0.98975,1e-05,1.73726]
[1776709787940,50.21,76130.47,0.0,-0.98975,1e-05,1.73726]
[1776709788172,50.21,76130.47,0.0,-0.98975,1e-05,1.73726]
[1776709788188,50.21,76130.47,0.0,-0.98975,1e-05,1.73726]
[1776709788206,50.21,76128.81,0.0,-0.98976,1e-05,1.73521]
[1776709791202,50.21,76125.07,0.0,-0.98979,1e-05,1.73068]
[1776709791833,50.21,76125.07,0.0,-0.98979,1e-05,1.73068]
[1776709792191,50.21,76125.07,0.0,-0.98979,1e-05,1.73068]
[1776709792435,50.21,76125.07,0.0,-0.98979,1e-05,1.73068]
[1776709792210,50.21,76124.79,0.0,-0.98979,1e-05,1.73041]
[1776709797245,50.22,76127.76,0.0,-0.98977,1e-05,1.73462]
[1776709799259,50.22,76130.99,0.0,-0.98974,1e-05,1.73891]
[1776709800266,50.22,76135.44,0.0,-0.9897,1e-05,1.74469]
[1776709801275,50.22,76139.18,0.0,-0.98967,1e-05,1.74956]
[1776709807316,50.22,76137.14,0.0,-0.98968,1e-05,1.74725]
[1776709809116,50.22,76139.54,0.0,-0.98966,1e-05,1.75039]
[1776709809330,50.22,76143.68,0.0,-0.98963,1e-05,1.75577]
[1776709810337,50.22,76138.94,0.0,-0.98967,1e-05,1.74971]
[1776709811133,50.22,76138.94,0.0,-0.98967,1e-05,1.74971]
[1776709811193,50.22,76138.94,0.0,-0.98967,1e-05,1.74971]
[1776709811344,50.22,76132.98,0.0,-0.98972,1e-05,1.7421]
[1776709812007,50.22,76132.98,0.0,-0.98972,1e-05,1.7421]
[1776709812351,50.22,76120.73,0.0,-0.98982,1e-05,1.72651]
[1776709813363,50.22,76111.87,0.0,-0.98989,1e-05,1.71535]
[1776709814371,50.22,76109.15,0.0,-0.98992,1e-05,1.71202]
[1776709814693,50.22,76109.15,0.0,-0.98992,1e-05,1.71202]
[1776709814936,50.22,76109.15,0.0,-0.98992,1e-05,1.71202]
[1776709815378,50.22,76108.66,0.0,-0.98992,1e-05,1.71151]
[1776709817940,50.22,76108.22,0.0,-0.98992,1e-05,1.71118]
[1776709820413,50.23,76103.68,0.0,-0.98996,1e-05,1.7058]
[1776709823434,50.23,76095.14,0.0,-0.99003,1e-05,1.69544]
[1776709824441,50.23,76095.58,0.0,-0.99002,1e-05,1.69614]
[1776709826565,50.23,76097.55,0.0,-0.99,1e-05,1.69889]
[1776709826696,50.23,76097.55,0.0,-0.99,1e-05,1.69889]
[1776709826774,50.23,76097.55,0.0,-0.99,1e-05,1.69889]
[1776709826935,50.23,76097.55,0.0,-0.99,1e-05,1.69889]
[1776709827462,50.23,76099.38,0.0,-0.98999,1e-05,1.70133]
[1776709828469,50.23,76113.93,0.0,-0.98986,1e-05,1.71984]
[1776709829476,50.23,76126.69,0.0,-0.98976,1e-05,1.73619]
[1776709830483,50.23,76127.34,0.0,-0.98975,1e-05,1.73709]
[1776709831285,50.23,76127.34,0.0,-0.98975,1e-05,1.73709]
[1776709831436,50.23,76127.34,0.0,-0.98975,1e-05,1.73709]
[1776709831490,50.23,76128.82,0.0,-0.98975,1e-05,1.73753]
[1776709832062,50.23,76128.82,0.0,-0.98975,1e-05,1.73753]
[1776709832198,50.23,76128.82,0.0,-0.98975,1e-05,1.73753]
[1776709833504,50.23,76125.83,0.0,-0.98977,1e-05,1.73384]
[1776709835986,50.23,76126.7,0.0,-0.98976,1e-05,1.73509]
[1776709836030,50.23,76126.7,0.0,-0.98976,1e-05,1.73509]
[1776709836196,50.23,76126.7,0.0,-0.98976,1e-05,1.73509]
[1776709836525,50.23,76123.64,0.0,-0.98979,1e-05,1.73126]
[1776709838411,50.24,76121.72,0.0,-0.9898,1e-05,1.72889]
[1776709838435,50.24,76121.72,0.0,-0.9898,1e-05,1.72889]
[1776709838539,50.24,76121.0,0.0,-0.98981,1e-05,1.72806]
[1776709839546,50.24,76115.79,0.0,-0.98985,1e-05,1.72152]
[1776709841559,50.24,76113.38,0.0,-0.98987,1e-05,1.71866]
[1776709844228,50.24,76113.77,0.0,-0.98987,1e-05,1.71925]
[1776709844436,50.24,76113.77,0.0,-0.98987,1e-05,1.71925]
[1776709844537,50.24,76111.61,0.0,-0.98988,1e-05,1.71672]
[1776709846595,50.24,76108.47,0.0,-0.98991,1e-05,1.71296]
[1776709850623,50.24,76104.89,0.0,-0.98994,1e-05,1.70888]
[1776709852637,50.24,76090.43,0.0,-0.99005,1e-05,1.69094]
[1776709853645,50.24,76086.87,0.0,-0.99008,1e-05,1.68664]
[1776709855659,50.25,76082.95,0.0,-0.99011,1e-05,1.68206]
[1776709857734,50.25,76082.3,0.0,-0.99012,1e-05,1.68141]
[1776709857850,50.25,76082.3,0.0,-0.99012,1e-05,1.68141]
[1776709857935,50.25,76082.3,0.0,-0.99012,1e-05,1.68141]
[1776709857952,50.25,76081.4,0.0,-0.99012,1e-05,1.68045]
[1776709863721,50.25,76079.31,0.0,-0.99014,1e-05,1.67834]
[1776709864805,50.25,76079.31,0.0,-0.99014,1e-05,1.67834]
[1776709864936,50.25,76079.31,0.0,-0.99014,1e-05,1.67834]
[1776709864954,50.25,76079.31,0.0,-0.99014,1e-05,1.67834]
[1776709865197,50.25,76079.31,0.0,-0.99014,1e-05,1.67834]
[1776709865299,50.25,76079.62,0.0,-0.99013,1e-05,1.67872]
[1776709870770,50.25,76077.53,0.0,-0.99015,1e-05,1.67612]
[1776709872577,50.25,76077.53,0.0,-0.99015,1e-05,1.67612]
[1776709872654,50.25,76076.53,0.0,-0.99016,1e-05,1.67488]
[1776709872693,50.25,76076.53,0.0,-0.99016,1e-05,1.67488]
[1776709872785,50.25,76076.79,0.0,-0.99016,1e-05,1.6752]
[1776709876803,50.25,76076.39,0.0,-0.99016,1e-05,1.67471]
[1776709876828,50.25,76076.39,0.0,-0.99016,1e-05,1.67471]
[1776709876940,50.25,76076.39,0.0,-0.99016,1e-05,1.67471]
[1776709877041,50.25,76075.67,0.0,-0.99017,1e-05,1.67381]
[1776709879838,50.25,76064.43,0.0,-0.99026,1e-05,1.65991]
[1776709880845,50.25,76057.4,0.0,-0.99032,1e-05,1.65126]
[1776709881852,50.25,76058.03,0.0,-0.99031,1e-05,1.65204]
[1776709886876,50.25,76057.03,0.0,-0.99032,1e-05,1.65081]
[1776709886936,50.25,76057.03,0.0,-0.99032,1e-05,1.65081]
[1776709886988,50.25,76055.63,0.0,-0.99033,1e-05,1.64909]
[1776709889525,50.25,76054.41,0.0,-0.99034,1e-05,1.64759]
[1776709889717,50.25,76054.68,0.0,-0.99034,1e-05,1.64793]
[1776709892778,50.25,76053.22,0.0,-0.99036,1e-05,1.64467]
[1776709892936,50.25,76053.22,0.0,-0.99036,1e-05,1.64467]
[1776709892942,50.25,76052.76,0.0,-0.99036,1e-05,1.64411]
[1776709893936,50.25,76056.3,0.0,-0.99033,1e-05,1.64844]
[1776709895183,50.25,76056.3,0.0,-0.99033,1e-05,1.64844]
[1776709895200,50.25,76056.3,0.0,-0.99033,1e-05,1.64844]
[1776709895435,50.25,76056.3,0.0,-0.99033,1e-05,1.64844]
[1776709895463,50.25,76058.6,0.0,-0.99031,1e-05,1.65127]
[1776709895950,50.25,76054.98,0.0,-0.99034,1e-05,1.64683]
[1776709899306,50.25,76053.38,0.0,-0.99036,1e-05,1.64487]
[1776709899435,50.25,76053.38,0.0,-0.99036,1e-05,1.64487]
[1776709899488,50.25,76053.38,0.0,-0.99036,1e-05,1.64487]
[1776709899535,50.25,76052.24,0.0,-0.99037,1e-05,1.64347]
[1776709899687,50.25,76052.24,0.0,-0.99037,1e-05,1.64347]
[1776709903654,50.25,76050.19,0.0,-0.99038,1e-05,1.64097]
[1776709903697,50.25,76050.19,0.0,-0.99038,1e-05,1.64097]
[1776709904014,50.25,76050.04,0.0,-0.99038,1e-05,1.64078]
[1776709909044,50.25,76051.09,0.0,-0.99038,1e-05,1.64207]
[1776709912185,50.25,76050.04,0.0,-0.99038,1e-05,1.64078]
[1776709912435,50.25,76050.04,0.0,-0.99038,1e-05,1.64078]
[1776709918107,50.25,76048.0,0.0,-0.9904,1e-05,1.63829]
[1776709918674,50.25,76048.0,0.0,-0.9904,1e-05,1.63829]
[1776709918687,50.25,76048.0,0.0,-0.9904,1e-05,1.63829]
[1776709918742,50.25,76048.0,0.0,-0.9904,1e-05,1.63829]
[1776709918938,50.25,76048.0,0.0,-0.9904,1e-05,1.63829]
[1776709919113,50.25,76048.11,0.0,-0.9904,1e-05,1.63843]
[1776709921735,50.25,76048.01,0.0,-0.9904,1e-05,1.6383]
[1776709921938,50.25,76048.01,0.0,-0.9904,1e-05,1.6383]
[1776709922135,50.25,76045.88,0.0,-0.99042,1e-05,1.63571]
[1776709924391,50.25,76044.66,0.0,-0.99043,1e-05,1.63422]
[1776709924435,50.25,76044.66,0.0,-0.99043,1e-05,1.63422]
[1776709930084,50.25,76047.35,0.0,-0.99041,1e-05,1.6375]
[1776709930130,50.25,76047.35,0.0,-0.99041,1e-05,1.6375]
[1776709930196,50.25,76047.35,0.0,-0.99041,1e-05,1.6375]
[1776709930287,50.25,76050.47,0.0,-0.99038,1e-05,1.64131]
[1776709931673,50.25,76052.75,0.0,-0.99036,1e-05,1.6441]
[1776709931692,50.25,76052.75,0.0,-0.99036,1e-05,1.6441]
[1776709931799,50.25,76052.75,0.0,-0.99036,1e-05,1.6441]
[1776709931938,50.25,76052.75,0.0,-0.99036,1e-05,1.6441]
[1776709932208,50.25,76057.95,0.0,-0.99032,1e-05,1.65047]
[1776709933215,50.25,76054.19,0.0,-0.99035,1e-05,1.64586]
[1776709933842,50.25,76054.19,0.0,-0.99035,1e-05,1.64586]
[1776709933935,50.25,76054.19,0.0,-0.99035,1e-05,1.64586]
[1776709934437,50.25,76054.19,0.0,-0.99035,1e-05,1.64586]
[1776709934539,50.25,76050.9,0.0,-0.99038,1e-05,1.64183]
[1776709934689,50.25,76050.9,0.0,-0.99038,1e-05,1.64183]
[1776709935229,50.25,76048.19,0.0,-0.9904,1e-05,1.63852]
[1776709936570,50.25,76048.19,0.0,-0.9904,1e-05,1.63852]
[1776709936694,50.25,76047.98,0.0,-0.9904,1e-05,1.63827]
[1776709938250,50.25,76044.53,0.0,-0.99043,1e-05,1.63406]
[1776709939690,50.25,76042.92,0.0,-0.99044,1e-05,1.6321]
[1776709939941,50.25,76042.92,0.0,-0.99044,1e-05,1.6321]
[1776709940264,50.25,76042.75,0.0,-0.99044,1e-05,1.6319]
[1776709943286,50.25,76047.15,0.0,-0.99041,1e-05,1.63726]
[1776709944984,50.25,76049.16,0.0,-0.99039,1e-05,1.63971]
[1776709945199,50.25,76049.16,0.0,-0.99039,1e-05,1.63971]
[1776709950335,50.25,76052.28,0.0,-0.99037,1e-05,1.64352]
[1776709951342,50.25,76055.43,0.0,-0.99035,1e-05,1.64591]
[1776709952349,50.25,76060.17,0.0,-0.99031,1e-05,1.65172]
[1776709953356,50.25,76068.19,0.0,-0.99025,1e-05,1.6616]
[1776709953960,50.25,76068.19,0.0,-0.99025,1e-05,1.6616]
[1776709953967,50.25,76068.19,0.0,-0.99025,1e-05,1.6616]
[1776709954200,50.25,76068.19,0.0,-0.99025,1e-05,1.6616]
[1776709954363,50.25,76069.74,0.0,-0.99023,1e-05,1.66351]
[1776709956388,50.25,76063.84,0.0,-0.99028,1e-05,1.65624]
[1776709957176,50.25,76063.84,0.0,-0.99028,1e-05,1.65624]
[1776709957195,50.25,76063.84,0.0,-0.99028,1e-05,1.65624]
[1776709957216,50.25,76063.84,0.0,-0.99028,1e-05,1.65624]
[1776709957438,50.25,76063.84,0.0,-0.99028,1e-05,1.65624]
[1776709957481,50.25,76056.98,0.0,-0.99034,1e-05,1.64781]
[1776709957803,50.25,76056.98,0.0,-0.99034,1e-05,1.64781]
[1776709957935,50.25,76056.98,0.0,-0.99034,1e-05,1.64781]
[1776709958397,50.25,76051.95,0.0,-0.99038,1e-05,1.64165]
[1776709960411,50.25,76050.52,0.0,-0.99039,1e-05,1.63991]
[1776709960856,50.25,76050.52,0.0,-0.99039,1e-05,1.63991]
[1776709960942,50.25,76050.52,0.0,-0.99039,1e-05,1.63991]
[1776709962425,50.25,76056.41,0.0,-0.99034,1e-05,1.64711]
[1776709965665,50.25,76057.09,0.0,-0.99034,1e-05,1.64794]
[1776709965696,50.25,76057.09,0.0,-0.99034,1e-05,1.64794]
[1776709965726,50.25,76057.2,0.0,-0.99033,1e-05,1.64808]
[1776709965937,50.25,76057.2,0.0,-0.99033,1e-05,1.64808]
[1776709966452,50.25,76055.03,0.0,-0.99035,1e-05,1.64542]
[1776709968458,50.25,76054.92,0.0,-0.99035,1e-05,1.64529]
[1776709968503,50.25,76054.92,0.0,-0.99035,1e-05,1.64529]
[1776709968694,50.25,76054.92,0.0,-0.99035,1e-05,1.64529]
[1776709968557,50.25,76063.43,0.0,-0.99028,1e-05,1.65573]
[1776709969474,50.25,76065.95,0.0,-0.99026,1e-05,1.65883]
[1776709973173,50.25,76068.13,0.0,-0.99025,1e-05,1.66152]
[1776709973191,50.25,76068.13,0.0,-0.99025,1e-05,1.66152]
[1776709973277,50.25,76068.13,0.0,-0.99025,1e-05,1.66152]
[1776709973436,50.25,76068.13,0.0,-0.99025,1e-05,1.66152]
[1776709973502,50.25,76070.48,0.0,-0.99023,1e-05,1.66442]
[1776709978537,50.25,76069.23,0.0,-0.99024,1e-05,1.66288]
[1776709980110,50.25,76069.15,0.0,-0.99024,1e-05,1.66278]
[1776709980118,50.25,76069.15,0.0,-0.99024,1e-05,1.66278]
[1776709980187,50.25,76069.15,0.0,-0.99024,1e-05,1.66278]
[1776709980550,50.25,76068.29,0.0,-0.99024,1e-05,1.66172]
[1776709985608,50.25,76067.48,0.0,-0.99025,1e-05,1.66072]
[1776709986244,50.25,76067.48,0.0,-0.99025,1e-05,1.66072]
[1776709986290,50.25,76067.48,0.0,-0.99025,1e-05,1.66072]
[1776709986437,50.25,76067.48,0.0,-0.99025,1e-05,1.66072]
[1776709986605,50.25,76068.4,0.0,-0.99024,1e-05,1.66186]
[1776709991640,50.25,76071.57,0.0,-0.99022,1e-05,1.66577]
[1776709992409,50.25,76071.57,0.0,-0.99022,1e-05,1.66577]
[1776709992441,50.25,76071.57,0.0,-0.99022,1e-05,1.66577]
[1776709992459,50.25,76071.57,0.0,-0.99022,1e-05,1.66577]
[1776709992688,50.25,76071.57,0.0,-0.99022,1e-05,1.66577]
[1776709992647,50.25,76073.87,0.0,-0.9902,1e-05,1.66862]
[1776709997682,50.25,76075.23,0.0,-0.99019,1e-05,1.6703]
[1776709999696,50.25,76078.24,0.0,-0.99016,1e-05,1.67404]
[1776709999946,50.25,76078.24,0.0,-0.99016,1e-05,1.67404]
[1776710000003,50.25,76078.24,0.0,-0.99016,1e-05,1.67404]
[1776710000196,50.25,76078.24,0.0,-0.99016,1e-05,1.67404]
[1776710000703,50.25,76079.7,0.0,-0.99015,1e-05,1.67585]
[1776710004732,50.25,76082.87,0.0,-0.99013,1e-05,1.67979]
[1776710006287,50.25,76082.87,0.0,-0.99013,1e-05,1.67979]
[1776710006386,50.25,76082.87,0.0,-0.99013,1e-05,1.67979]
[1776710006436,50.25,76082.87,0.0,-0.99013,1e-05,1.67979]
[1776710006487,50.25,76084.11,0.0,-0.99011,1e-05,1.68149]
[1776710012162,50.25,76085.69,0.0,-0.9901,1e-05,1.68404]
[1776710012194,50.25,76085.69,0.0,-0.9901,1e-05,1.68404]
[1776710014935,50.26,76086.32,0.0,-0.9901,1e-05,1.68378]
[1776710015191,50.26,76086.32,0.0,-0.9901,1e-05,1.68378]
[1776710015226,50.26,76088.41,0.0,-0.99008,1e-05,1.68667]
[1776710015809,50.26,76091.45,0.0,-0.99005,1e-05,1.69047]
[1776710017690,50.26,76091.45,0.0,-0.99005,1e-05,1.69047]
[1776710017744,50.26,76101.85,0.0,-0.98996,1e-05,1.70377]
[1776710017823,50.26,76106.2,0.0,-0.98993,1e-05,1.70926]
[1776710019416,50.26,76106.2,0.0,-0.98993,1e-05,1.70926]
[1776710019435,50.26,76106.2,0.0,-0.98993,1e-05,1.70926]
[1776710020846,50.26,76113.57,0.0,-0.98986,1e-05,1.71888]
[1776710021850,50.26,76118.91,0.0,-0.98982,1e-05,1.72575]
[1776710022858,50.26,76113.03,0.0,-0.98987,1e-05,1.71836]
[1776710024290,50.26,76113.03,0.0,-0.98987,1e-05,1.71836]
[1776710024293,50.26,76113.03,0.0,-0.98987,1e-05,1.71836]
[1776710024436,50.26,76113.03,0.0,-0.98987,1e-05,1.71836]
[1776710024529,50.26,76108.67,0.0,-0.9899,1e-05,1.71302]
[1776710025878,50.26,76112.89,0.0,-0.98987,1e-05,1.71846]
[1776710028219,50.26,76113.8,0.0,-0.98986,1e-05,1.7197]
[1776710028279,50.26,76113.8,0.0,-0.98986,1e-05,1.7197]
[1776710028438,50.26,76113.8,0.0,-0.98986,1e-05,1.7197]
[1776710028509,50.27,76116.01,0.0,-0.98984,1e-05,1.72267]
[1776710033935,50.27,76117.47,0.0,-0.98982,1e-05,1.7249]
[1776710036093,50.27,76118.22,0.0,-0.98982,1e-05,1.72593]
[1776710036140,50.27,76118.22,0.0,-0.98982,1e-05,1.72593]
[1776710036195,50.27,76118.22,0.0,-0.98982,1e-05,1.72593]
[1776710036296,50.27,76119.77,0.0,-0.9898,1e-05,1.72805]
[1776710038753,50.27,76120.22,0.0,-0.9898,1e-05,1.72862]
[1776710038799,50.27,76118.74,0.0,-0.98981,1e-05,1.72681]
[1776710038936,50.27,76118.74,0.0,-0.98981,1e-05,1.72681]
[1776710038970,50.27,76113.53,0.0,-0.98986,1e-05,1.72026]
[1776710040416,50.27,76113.53,0.0,-0.98986,1e-05,1.72026]
[1776710040436,50.27,76113.53,0.0,-0.98986,1e-05,1.72026]
[1776710040516,50.27,76109.7,0.0,-0.98989,1e-05,1.71559]
[1776710044064,50.27,76111.11,0.0,-0.98987,1e-05,1.71756]
[1776710044108,50.27,76111.11,0.0,-0.98987,1e-05,1.71756]
[1776710044191,50.27,76111.11,0.0,-0.98987,1e-05,1.71756]
[1776710044203,50.27,76116.33,0.0,-0.98983,1e-05,1.72427]
[1776710046023,50.27,76120.09,0.0,-0.9898,1e-05,1.72921]
[1776710047680,50.27,76120.09,0.0,-0.9898,1e-05,1.72921]
[1776710047939,50.27,76120.73,0.0,-0.98979,1e-05,1.73017]
[1776710048039,50.27,76124.08,0.0,-0.98976,1e-05,1.73444]
[1776710049046,50.27,76127.68,0.0,-0.98973,1e-05,1.73911]
[1776710049975,50.27,76127.68,0.0,-0.98973,1e-05,1.73911]
[1776710050189,50.27,76127.68,0.0,-0.98973,1e-05,1.73911]
[1776710050327,50.27,76127.68,0.0,-0.98973,1e-05,1.73911]
[1776710050435,50.27,76127.68,0.0,-0.98973,1e-05,1.73911]
[1776710050532,50.27,76129.99,0.0,-0.98971,1e-05,1.74218]
[1776710052071,50.27,76137.44,0.0,-0.98965,1e-05,1.75179]
[1776710054082,50.27,76139.33,0.0,-0.98963,1e-05,1.7543]
[1776710055346,50.27,76139.33,0.0,-0.98963,1e-05,1.7543]
[1776710055386,50.27,76139.33,0.0,-0.98963,1e-05,1.7543]
[1776710055436,50.27,76139.33,0.0,-0.98963,1e-05,1.7543]
[1776710055537,50.27,76144.81,0.0,-0.98958,1e-05,1.76143]
[1776710061412,50.28,76144.73,0.0,-0.98958,1e-05,1.76139]
[1776710061436,50.28,76144.73,0.0,-0.98958,1e-05,1.76139]
[1776710066770,50.28,76142.67,0.0,-0.9896,1e-05,1.75882]
[1776710066166,50.28,76139.9,0.0,-0.98962,1e-05,1.75527]
[1776710066825,50.28,76139.9,0.0,-0.98962,1e-05,1.75527]
[1776710066935,50.28,76139.9,0.0,-0.98962,1e-05,1.75527]
[1776710067173,50.28,76137.7,0.0,-0.98964,1e-05,1.75246]
[1776710068179,50.28,76134.89,0.0,-0.98966,1e-05,1.74887]
[1776710071781,50.28,76135.66,0.0,-0.98966,1e-05,1.74993]
[1776710071201,50.28,76137.7,0.0,-0.98965,1e-05,1.75106]
[1776710071847,50.28,76137.7,0.0,-0.98965,1e-05,1.75106]
[1776710071935,50.28,76137.7,0.0,-0.98965,1e-05,1.75106]
[1776710072209,50.28,76139.09,0.0,-0.98964,1e-05,1.75289]
[1776710077672,50.28,76139.85,0.0,-0.98963,1e-05,1.75403]
[1776710077687,50.28,76139.85,0.0,-0.98963,1e-05,1.75403]
[1776710077722,50.28,76139.85,0.0,-0.98963,1e-05,1.75403]
[1776710077770,50.28,76140.81,0.0,-0.98962,1e-05,1.7553]
[1776710077937,50.28,76140.81,0.0,-0.98962,1e-05,1.7553]
[1776710080994,50.28,76142.28,0.0,-0.98961,1e-05,1.75727]
[1776710081094,50.28,76142.28,0.0,-0.98961,1e-05,1.75727]
[1776710081201,50.28,76142.28,0.0,-0.98961,1e-05,1.75727]
[1776710081271,50.28,76144.28,0.0,-0.98959,1e-05,1.75988]
[1776710082279,50.28,76147.21,0.0,-0.98956,1e-05,1.76368]
[1776710084729,50.28,76148.25,0.0,-0.98956,1e-05,1.76504]
[1776710084803,50.28,76147.48,0.0,-0.98956,1e-05,1.76406]
[1776710088252,50.28,76148.14,0.0,-0.98956,1e-05,1.76491]
[1776710088323,50.28,76149.97,0.0,-0.98954,1e-05,1.76728]
[1776710093358,50.28,76149.31,0.0,-0.98955,1e-05,1.76647]
[1776710097386,50.28,76155.81,0.0,-0.98949,1e-05,1.77495]
[1776710098537,50.28,76155.81,0.0,-0.98949,1e-05,1.77495]
[1776710098657,50.28,76155.81,0.0,-0.98949,1e-05,1.77495]
[1776710098696,50.28,76155.81,0.0,-0.98949,1e-05,1.77495]
[1776710098798,50.28,76160.05,0.0,-0.98945,1e-05,1.78047]
[1776710099400,50.28,76168.36,0.0,-0.98938,1e-05,1.79132]
[1776710100407,50.28,76169.44,0.0,-0.98937,1e-05,1.7927]
[1776710101413,50.28,76171.69,0.0,-0.98935,1e-05,1.79562]
[1776710101940,50.28,76171.69,0.0,-0.98935,1e-05,1.79562]
[1776710102206,50.28,76171.69,0.0,-0.98935,1e-05,1.79562]
[1776710104435,50.28,76155.69,0.0,-0.98949,1e-05,1.77464]
[1776710105442,50.28,76150.29,0.0,-0.98954,1e-05,1.76762]
[1776710106080,50.28,76150.29,0.0,-0.98954,1e-05,1.76762]
[1776710107613,50.28,76149.92,0.0,-0.98954,1e-05,1.76716]
[1776710107944,50.28,76149.27,0.0,-0.98955,1e-05,1.76633]
[1776710111699,50.28,76149.27,0.0,-0.98955,1e-05,1.76633]
[1776710111800,50.28,76142.13,0.0,-0.98961,1e-05,1.75714]
[1776710112610,50.28,76142.13,0.0,-0.98961,1e-05,1.75714]
[1776710112695,50.28,76142.13,0.0,-0.98961,1e-05,1.75714]
[1776710112722,50.28,76139.52,0.0,-0.98963,1e-05,1.75381]
[1776710113690,50.28,76139.52,0.0,-0.98963,1e-05,1.75381]
[1776710113793,50.28,76140.02,0.0,-0.98963,1e-05,1.75448]
[1776710116434,50.28,76142.67,0.0,-0.9896,1e-05,1.75795]
[1776710116695,50.28,76142.67,0.0,-0.9896,1e-05,1.75795]
[1776710116777,50.28,76148.44,0.0,-0.98955,1e-05,1.76544]
[1776710117529,50.28,76155.54,0.0,-0.98949,1e-05,1.77466]
[1776710118535,50.28,76157.81,0.0,-0.98947,1e-05,1.77761]
[1776710121688,50.28,76155.16,0.0,-0.98949,1e-05,1.77414]
[1776710121790,50.28,76155.93,0.0,-0.98949,1e-05,1.77513]
[1776710121936,50.28,76155.93,0.0,-0.98949,1e-05,1.77513]
[1776710127599,50.28,76157.65,0.0,-0.98947,1e-05,1.7773]
[1776710129687,50.28,76157.65,0.0,-0.98947,1e-05,1.7773]
[1776710130620,50.28,76147.29,0.0,-0.98956,1e-05,1.76383]
[1776710131627,50.28,76139.47,0.0,-0.98964,1e-05,1.75221]
[1776710132727,50.28,76139.47,0.0,-0.98964,1e-05,1.75221]
[1776710132793,50.28,76137.08,0.0,-0.98966,1e-05,1.74917]
[1776710132936,50.28,76137.08,0.0,-0.98966,1e-05,1.74917]
[1776710133301,50.28,76137.08,0.0,-0.98966,1e-05,1.74917]
[1776710133436,50.28,76137.08,0.0,-0.98966,1e-05,1.74917]
[1776710133641,50.28,76136.53,0.0,-0.98966,1e-05,1.7485]
[1776710138676,50.28,76134.19,0.0,-0.98968,1e-05,1.74572]
[1776710140690,50.28,76127.09,0.0,-0.98974,1e-05,1.73672]
[1776710141696,50.28,76121.72,0.0,-0.98979,1e-05,1.72993]
[1776710142704,50.28,76125.4,0.0,-0.98976,1e-05,1.7347]
[1776710144485,50.28,76127.34,0.0,-0.98974,1e-05,1.73725]
[1776710144694,50.28,76127.34,0.0,-0.98974,1e-05,1.73725]
[1776710146731,50.28,76123.92,0.0,-0.98977,1e-05,1.73307]
[1776710151767,50.28,76120.89,0.0,-0.98979,1e-05,1.72957]
[1776710153697,50.29,76119.08,0.0,-0.9898,1e-05,1.72734]
[1776710153936,50.29,76118.87,0.0,-0.98981,1e-05,1.72716]
[1776710154424,50.29,76118.87,0.0,-0.98981,1e-05,1.72716]
[1776710154436,50.29,76118.87,0.0,-0.98981,1e-05,1.72716]
[1776710154788,50.29,76119.37,0.0,-0.9898,1e-05,1.72788]
[1776710159823,50.29,76121.61,0.0,-0.98978,1e-05,1.73115]
[1776710161717,50.29,76124.47,0.0,-0.98975,1e-05,1.73488]
[1776710161838,50.29,76130.75,0.0,-0.9897,1e-05,1.74299]
[1776710161941,50.29,76130.75,0.0,-0.9897,1e-05,1.74299]
[1776710164860,50.29,76141.49,0.0,-0.98961,1e-05,1.75698]
[1776710165873,50.29,76146.51,0.0,-0.98956,1e-05,1.7635]
[1776710166502,50.29,76146.51,0.0,-0.98956,1e-05,1.7635]
[1776710166687,50.29,76146.51,0.0,-0.98956,1e-05,1.7635]
[1776710166880,50.29,76149.86,0.0,-0.98954,1e-05,1.76787]
[1776710168722,50.29,76150.4,0.0,-0.98953,1e-05,1.76858]
[1776710168894,50.29,76149.45,0.0,-0.98954,1e-05,1.76736]
[1776710168935,50.29,76149.45,0.0,-0.98954,1e-05,1.76736]
[1776710170731,50.29,76149.49,0.0,-0.98954,1e-05,1.76743]
[1776710170939,50.29,76151.2,0.0,-0.98952,1e-05,1.76967]
[1776710171915,50.29,76155.71,0.0,-0.98948,1e-05,1.77554]
[1776710173962,50.29,76158.62,0.0,-0.98946,1e-05,1.77933]
[1776710174016,50.29,76158.62,0.0,-0.98946,1e-05,1.77933]
[1776710174199,50.29,76158.62,0.0,-0.98946,1e-05,1.77933]
[1776710174203,50.29,76159.41,0.0,-0.98945,1e-05,1.78035]
[1776710178976,50.29,76169.24,0.0,-0.98937,1e-05,1.79315]
[1776710179971,50.29,76170.32,0.0,-0.98936,1e-05,1.79453]
[1776710182550,50.29,76170.57,0.0,-0.98935,1e-05,1.79482]
[1776710182686,50.29,76170.57,0.0,-0.98935,1e-05,1.79482]
[1776710182788,50.29,76166.05,0.0,-0.98939,1e-05,1.78884]
[1776710184580,50.29,76164.97,0.0,-0.9894,1e-05,1.78743]
[1776710184695,50.29,76164.97,0.0,-0.9894,1e-05,1.78743]
[1776710184796,50.29,76164.55,0.0,-0.98941,1e-05,1.78684]
[1776710186828,50.29,76164.26,0.0,-0.98941,1e-05,1.78646]
[1776710186892,50.29,76161.14,0.0,-0.98944,1e-05,1.78236]
[1776710186937,50.29,76161.14,0.0,-0.98944,1e-05,1.78236]
[1776710190303,50.29,76158.67,0.0,-0.98946,1e-05,1.77911]
[1776710190437,50.29,76158.67,0.0,-0.98946,1e-05,1.77911]
[1776710191989,50.29,76153.87,0.0,-0.98951,1e-05,1.77132]
[1776710192188,50.29,76153.87,0.0,-0.98951,1e-05,1.77132]
[1776710192231,50.29,76154.15,0.0,-0.98951,1e-05,1.77169]
[1776710195529,50.29,76155.33,0.0,-0.9895,1e-05,1.77323]
[1776710195689,50.29,76155.33,0.0,-0.9895,1e-05,1.77323]
[1776710200812,50.29,76154.91,0.0,-0.9895,1e-05,1.77271]
[1776710200938,50.29,76154.91,0.0,-0.9895,1e-05,1.77271]
[1776710200907,50.29,76150.79,0.0,-0.98954,1e-05,1.76739]
[1776710201562,50.29,76150.79,0.0,-0.98954,1e-05,1.76739]
[1776710201696,50.29,76150.79,0.0,-0.98954,1e-05,1.76739]
[1776710201797,50.29,76149.39,0.0,-0.98955,1e-05,1.76559]
[1776710207787,50.29,76148.36,0.0,-0.98956,1e-05,1.7643]
[1776710207884,50.29,76126.53,0.0,-0.98974,1e-05,1.73628]
[1776710208173,50.29,76103.29,0.0,-0.98994,1e-05,1.70678]
[1776710209186,50.29,76104.56,0.0,-0.98993,1e-05,1.70838]
[1776710210717,50.29,76104.56,0.0,-0.98993,1e-05,1.70838]
[1776710210816,50.29,76111.63,0.0,-0.98987,1e-05,1.71742]
[1776710211197,50.29,76115.93,0.0,-0.98983,1e-05,1.72287]
[1776710212204,50.29,76105.85,0.0,-0.98992,1e-05,1.7102]
[1776710213211,50.29,76113.8,0.0,-0.98985,1e-05,1.72026]
[1776710214218,50.29,76121.78,0.0,-0.98978,1e-05,1.73041]
[1776710215225,50.29,76122.99,0.0,-0.98977,1e-05,1.73195]
[1776710217242,50.29,76118.0,0.0,-0.98981,1e-05,1.72567]
[1776710218249,50.29,76111.55,0.0,-0.98987,1e-05,1.71756]
[1776710219256,50.29,76116.87,0.0,-0.98982,1e-05,1.7244]
[1776710221270,50.29,76120.73,0.0,-0.98979,1e-05,1.72931]
[1776710222803,50.29,76120.73,0.0,-0.98979,1e-05,1.72931]
[1776710222936,50.29,76120.73,0.0,-0.98979,1e-05,1.72931]
[1776710223285,50.29,76116.35,0.0,-0.98983,1e-05,1.72382]
[1776710224290,50.29,76106.55,0.0,-0.98991,1e-05,1.71141]
[1776710225298,50.29,76096.1,0.0,-0.99,1e-05,1.69825]
[1776710226305,50.29,76090.34,0.0,-0.99004,1e-05,1.69114]
[1776710227313,50.29,76080.58,0.0,-0.99012,1e-05,1.6791]
[1776710229327,50.3,76080.86,0.0,-0.99012,1e-05,1.67961]
[1776710230334,50.3,76087.09,0.0,-0.99007,1e-05,1.68754]
[1776710231341,50.3,76092.18,0.0,-0.99002,1e-05,1.69407]
[1776710233936,50.3,76094.45,0.0,-0.99,1e-05,1.69707]
[1776710234198,50.3,76095.19,0.0,-0.99,1e-05,1.69814]
[1776710234831,50.3,76095.19,0.0,-0.99,1e-05,1.69814]
[1776710234938,50.3,76095.19,0.0,-0.99,1e-05,1.69814]
[1776710234900,50.3,76095.02,0.0,-0.99,1e-05,1.69818]
[1776710235376,50.3,76101.68,0.0,-0.98994,1e-05,1.70656]
[1776710236383,50.3,76109.16,0.0,-0.98988,1e-05,1.71601]
[1776710237390,50.3,76110.97,0.0,-0.98986,1e-05,1.7183]
[1776710238397,50.3,76117.25,0.0,-0.98981,1e-05,1.72637]
[1776710239662,50.3,76117.25,0.0,-0.98981,1e-05,1.72637]
[1776710239690,50.3,76117.25,0.0,-0.98981,1e-05,1.72637]
[1776710239710,50.3,76117.58,0.0,-0.98981,1e-05,1.72696]
[1776710241418,50.3,76110.94,0.0,-0.98986,1e-05,1.71861]
[1776710242665,50.3,76110.94,0.0,-0.98986,1e-05,1.71861]
[1776710242697,50.3,76110.94,0.0,-0.98986,1e-05,1.71861]
[1776710242766,50.3,76111.4,0.0,-0.98986,1e-05,1.71919]
[1776710243276,50.3,76111.4,0.0,-0.98986,1e-05,1.71919]
[1776710243446,50.3,76111.4,0.0,-0.98986,1e-05,1.71919]
[1776710243487,50.3,76118.62,0.0,-0.9898,1e-05,1.72846]
[1776710245446,50.3,76120.84,0.0,-0.98978,1e-05,1.73143]
[1776710250481,50.31,76106.68,0.0,-0.98989,1e-05,1.71381]
[1776710251488,50.31,76103.3,0.0,-0.98993,1e-05,1.70813]
[1776710252284,50.31,76103.3,0.0,-0.98993,1e-05,1.70813]
[1776710252437,50.31,76103.3,0.0,-0.98993,1e-05,1.70813]
[1776710252965,50.31,76103.3,0.0,-0.98993,1e-05,1.70813]
[1776710253189,50.31,76101.82,0.0,-0.98994,1e-05,1.70637]
[1776710253502,50.31,76101.75,0.0,-0.98994,1e-05,1.7064]
[1776710257530,50.31,76105.0,0.0,-0.98991,1e-05,1.71095]
[1776710259577,50.31,76105.17,0.0,-0.98991,1e-05,1.71127]
[1776710259694,50.31,76105.17,0.0,-0.98991,1e-05,1.71127]
[1776710259786,50.31,76101.9,0.0,-0.98994,1e-05,1.70724]
[1776710261558,50.31,76098.71,0.0,-0.98996,1e-05,1.70345]
[1776710263574,50.31,76103.07,0.0,-0.98992,1e-05,1.70917]
[1776710264134,50.31,76103.07,0.0,-0.98992,1e-05,1.70917]
[1776710264193,50.31,76103.07,0.0,-0.98992,1e-05,1.70917]
[1776710264436,50.31,76103.07,0.0,-0.98992,1e-05,1.70917]
[1776710264581,50.31,76101.73,0.0,-0.98993,1e-05,1.70758]
[1776710265588,50.31,76095.69,0.0,-0.98998,1e-05,1.70009]
[1776710267603,50.32,76091.86,0.0,-0.99001,1e-05,1.69553]
[1776710272638,50.32,76089.55,0.0,-0.99003,1e-05,1.69327]
[1776710273196,50.32,76089.55,0.0,-0.99003,1e-05,1.69327]
[1776710273450,50.32,76089.55,0.0,-0.99003,1e-05,1.69327]
[1776710279687,50.32,76088.09,0.0,-0.99003,1e-05,1.69237]
[1776710282708,50.33,76079.89,0.0,-0.9901,1e-05,1.68252]
[1776710283715,50.33,76085.36,0.0,-0.99005,1e-05,1.68949]
[1776710284722,50.33,76090.73,0.0,-0.99001,1e-05,1.69635]
[1776710286604,50.33,76092.44,0.0,-0.98999,1e-05,1.69861]
[1776710286697,50.33,76092.44,0.0,-0.98999,1e-05,1.69861]
[1776710287749,50.33,76091.57,0.0,-0.99,1e-05,1.69764]
[1776710287939,50.33,76091.57,0.0,-0.99,1e-05,1.69764]
[1776710287967,50.33,76092.97,0.0,-0.98999,1e-05,1.69952]
[1776710292967,50.33,76094.53,0.0,-0.98997,1e-05,1.70194]
[1776710293195,50.33,76094.6,0.0,-0.98997,1e-05,1.70214]
[1776710297796,50.33,76092.34,0.0,-0.98998,1e-05,1.69975]
[1776710297936,50.33,76092.34,0.0,-0.98998,1e-05,1.69975]
[1776710298821,50.34,76081.39,0.0,-0.99007,1e-05,1.68628]
[1776710299828,50.34,76073.35,0.0,-0.99014,1e-05,1.67628]
[1776710301034,50.34,76073.35,0.0,-0.99014,1e-05,1.67628]
[1776710301048,50.34,76072.48,0.0,-0.99015,1e-05,1.6752]
[1776710301191,50.34,76072.48,0.0,-0.99015,1e-05,1.6752]
[1776710302212,50.34,76069.67,0.0,-0.99017,1e-05,1.67171]
[1776710305870,50.34,76070.53,0.0,-0.99016,1e-05,1.67278]
[1776710310908,50.34,76070.27,0.0,-0.99016,1e-05,1.67246]
[1776710312921,50.34,76059.23,0.0,-0.99026,1e-05,1.65734]
[1776710313929,50.34,76045.9,0.0,-0.99037,1e-05,1.64101]
[1776710314935,50.34,76037.7,0.0,-0.99044,1e-05,1.63102]
[1776710315943,50.34,76031.8,0.0,-0.99048,1e-05,1.62387]
[1776710316950,50.34,76028.58,0.0,-0.99051,1e-05,1.61998]
[1776710319971,50.34,76034.26,0.0,-0.99046,1e-05,1.62685]
[1776710321987,50.34,76038.23,0.0,-0.99043,1e-05,1.63167]
[1776710324001,50.34,76041.11,0.0,-0.99041,1e-05,1.63517]
[1776710327023,50.34,76044.31,0.0,-0.99038,1e-05,1.63907]
[1776710328691,50.34,76044.49,0.0,-0.99038,1e-05,1.63929]
[1776710328936,50.34,76044.49,0.0,-0.99038,1e-05,1.63929]
[1776710329547,50.34,76044.84,0.0,-0.99038,1e-05,1.63972]
[1776710329690,50.34,76044.84,0.0,-0.99038,1e-05,1.63972]
[1776710330045,50.34,76044.87,0.0,-0.99038,1e-05,1.63975]
[1776710331053,50.34,76049.91,0.0,-0.99034,1e-05,1.64591]
[1776710333599,50.34,76047.56,0.0,-0.99036,1e-05,1.64304]
[1776710334664,50.34,76047.4,0.0,-0.99036,1e-05,1.64284]
[1776710338860,50.34,76045.8,0.0,-0.99037,1e-05,1.64089]
[1776710338940,50.34,76045.8,0.0,-0.99037,1e-05,1.64089]
[1776710339035,50.34,76045.8,0.0,-0.99037,1e-05,1.64089]
[1776710339108,50.34,76046.52,0.0,-0.99037,1e-05,1.64177]
[1776710339193,50.34,76046.52,0.0,-0.99037,1e-05,1.64177]
[1776710341122,50.34,76041.48,0.0,-0.99041,1e-05,1.63562]
[1776710342614,50.34,76040.1,0.0,-0.99042,1e-05,1.63394]
[1776710342691,50.34,76040.1,0.0,-0.99042,1e-05,1.63394]
[1776710343137,50.34,76049.71,0.0,-0.99034,1e-05,1.64566]
[1776710344144,50.34,76056.24,0.0,-0.99029,1e-05,1.65367]
[1776710344357,50.34,76056.24,0.0,-0.99029,1e-05,1.65367]
[1776710344441,50.34,76056.24,0.0,-0.99029,1e-05,1.65367]
[1776710344707,50.34,76056.24,0.0,-0.99029,1e-05,1.65367]
[1776710344937,50.34,76056.24,0.0,-0.99029,1e-05,1.65367]
[1776710345151,50.34,76058.23,0.0,-0.99027,1e-05,1.65611]
[1776710346158,50.34,76063.96,0.0,-0.99022,1e-05,1.66317]
[1776710348172,50.34,76057.38,0.0,-0.99028,1e-05,1.65507]
[1776710349172,50.34,76057.38,0.0,-0.99028,1e-05,1.65507]
[1776710349194,50.34,76057.38,0.0,-0.99028,1e-05,1.65507]
[1776710350187,50.34,76065.35,0.0,-0.99021,1e-05,1.66489]
[1776710351596,50.34,76065.35,0.0,-0.99021,1e-05,1.66489]
[1776710351697,50.34,76065.35,0.0,-0.99021,1e-05,1.66489]
[1776710351789,50.34,76065.35,0.0,-0.99021,1e-05,1.66489]
[1776710351936,50.34,76065.35,0.0,-0.99021,1e-05,1.66489]
[1776710351953,50.34,76061.31,0.0,-0.99025,1e-05,1.6599]
[1776710352201,50.34,76058.2,0.0,-0.99027,1e-05,1.65608]
[1776710354215,50.34,76066.38,0.0,-0.99021,1e-05,1.66616]
[1776710355642,50.34,76066.38,0.0,-0.99021,1e-05,1.66616]
[1776710355690,50.34,76066.38,0.0,-0.99021,1e-05,1.66616]
[1776710355704,50.34,76075.84,0.0,-0.99013,1e-05,1.67788]
[1776710358243,50.34,76079.47,0.0,-0.9901,1e-05,1.6824]
[1776710359250,50.34,76086.1,0.0,-0.99004,1e-05,1.69067]
[1776710361264,50.34,76091.51,0.0,-0.99,1e-05,1.69744]
[1776710363911,50.34,76092.93,0.0,-0.98999,1e-05,1.69935]
[1776710363936,50.34,76092.93,0.0,-0.98999,1e-05,1.69935]
[1776710364733,50.34,76093.54,0.0,-0.98998,1e-05,1.70036]
[1776710364938,50.34,76093.54,0.0,-0.98998,1e-05,1.70036]
[1776710365009,50.34,76093.13,0.0,-0.98998,1e-05,1.69997]
[1776710370330,50.34,76097.16,0.0,-0.98994,1e-05,1.70565]
[1776710371337,50.34,76106.74,0.0,-0.98987,1e-05,1.71634]
[1776710372344,50.34,76106.24,0.0,-0.98987,1e-05,1.7158]
[1776710374589,50.34,76107.33,0.0,-0.98986,1e-05,1.71727]
[1776710374690,50.34,76107.33,0.0,-0.98986,1e-05,1.71727]
[1776710379393,50.35,76099.12,0.0,-0.98993,1e-05,1.70743]
[1776710380748,50.35,76099.12,0.0,-0.98993,1e-05,1.70743]
[1776710380935,50.35,76099.12,0.0,-0.98993,1e-05,1.70743]
[1776710381041,50.35,76099.12,0.0,-0.98993,1e-05,1.70743]
[1776710381194,50.35,76099.12,0.0,-0.98993,1e-05,1.70743]
[1776710381140,50.35,76095.38,0.0,-0.98996,1e-05,1.70294]
[1776710382959,50.35,76092.77,0.0,-0.98998,1e-05,1.69967]
[1776710383195,50.35,76092.77,0.0,-0.98998,1e-05,1.69967]
[1776710383020,50.35,76088.53,0.0,-0.99002,1e-05,1.69447]
[1776710388456,50.35,76088.59,0.0,-0.99002,1e-05,1.69454]
[1776710389253,50.35,76088.59,0.0,-0.99002,1e-05,1.69454]
[1776710389437,50.35,76088.59,0.0,-0.99002,1e-05,1.69454]
[1776710389461,50.35,76088.59,0.0,-0.99002,1e-05,1.69454]
[1776710389689,50.35,76088.59,0.0,-0.99002,1e-05,1.69454]
[1776710389787,50.35,76089.46,0.0,-0.99001,1e-05,1.69563]
[1776710391477,50.35,76093.22,0.0,-0.98998,1e-05,1.70035]
[1776710394047,50.35,76095.64,0.0,-0.98996,1e-05,1.70339]
[1776710394189,50.35,76095.64,0.0,-0.98996,1e-05,1.70339]
[1776710398696,50.35,76095.3,0.0,-0.98996,1e-05,1.70317]
[1776710398869,50.35,76095.3,0.0,-0.98996,1e-05,1.70317]
[1776710398937,50.35,76095.3,0.0,-0.98996,1e-05,1.70317]
[1776710399019,50.35,76092.44,0.0,-0.98998,1e-05,1.69979]
[1776710403197,50.35,76093.53,0.0,-0.98997,1e-05,1.70139]
[1776710403437,50.35,76094.25,0.0,-0.98996,1e-05,1.7024]
[1776710403561,50.35,76094.36,0.0,-0.98996,1e-05,1.70265]
[1776710404750,50.35,76094.36,0.0,-0.98996,1e-05,1.70265]
[1776710404940,50.35,76094.36,0.0,-0.98996,1e-05,1.70265]
[1776710412027,50.35,76095.25,0.0,-0.98995,1e-05,1.70399]
[1776710412198,50.35,76095.25,0.0,-0.98995,1e-05,1.70399]
[1776710412322,50.36,76095.26,0.0,-0.98995,1e-05,1.70476]
[1776710412436,50.36,76095.26,0.0,-0.98995,1e-05,1.70476]
[1776710412628,50.36,76095.75,0.0,-0.98994,1e-05,1.70538]
[1776710415438,50.36,76096.22,0.0,-0.98994,1e-05,1.70618]
[1776710415656,50.36,76128.65,0.0,-0.98966,1e-05,1.74751]
[1776710416663,50.36,76157.13,0.0,-0.98942,1e-05,1.78437]
[1776710417670,50.36,76161.2,0.0,-0.98938,1e-05,1.78969]
[1776710418714,50.36,76161.2,0.0,-0.98938,1e-05,1.78969]
[1776710418718,50.36,76161.34,0.0,-0.98938,1e-05,1.78987]
[1776710424721,50.36,76166.78,0.0,-0.98933,1e-05,1.797]
[1776710428749,50.36,76161.29,0.0,-0.98938,1e-05,1.7898]
[1776710430763,50.36,76158.15,0.0,-0.98941,1e-05,1.7857]
[1776710431809,50.36,76168.22,0.0,-0.98933,1e-05,1.79733]
[1776710432814,50.36,76172.88,0.0,-0.98929,1e-05,1.80345]
[1776710433821,50.36,76170.55,0.0,-0.98931,1e-05,1.80028]
[1776710435835,50.36,76166.66,0.0,-0.98934,1e-05,1.79505]
[1776710437699,50.36,76167.37,0.0,-0.98934,1e-05,1.79594]
[1776710437849,50.36,76173.67,0.0,-0.98928,1e-05,1.80422]
[1776710438856,50.36,76184.89,0.0,-0.98918,1e-05,1.81893]
[1776710439864,50.36,76195.62,0.0,-0.98909,1e-05,1.8332]
[1776710440871,50.36,76194.48,0.0,-0.9891,1e-05,1.83148]
[1776710441689,50.36,76194.48,0.0,-0.9891,1e-05,1.83148]
[1776710442885,50.36,76189.49,0.0,-0.98915,1e-05,1.82462]
[1776710446917,50.35,76194.17,0.0,-0.98911,1e-05,1.83046]
[1776710447925,50.35,76197.71,0.0,-0.98908,1e-05,1.83508]
[1776710448932,50.35,76200.59,0.0,-0.98905,1e-05,1.83881]
[1776710451953,50.35,76197.16,0.0,-0.98908,1e-05,1.83387]
[1776710453967,50.35,76194.22,0.0,-0.98911,1e-05,1.82974]
[1776710454974,50.35,76190.94,0.0,-0.98914,1e-05,1.82527]
[1776710456302,50.35,76190.94,0.0,-0.98914,1e-05,1.82527]
[1776710455981,50.35,76187.0,0.0,-0.98918,1e-05,1.81995]
[1776710456438,50.35,76187.0,0.0,-0.98918,1e-05,1.81995]
[1776710458277,50.35,76186.24,0.0,-0.98919,1e-05,1.81886]
[1776710458436,50.35,76185.92,0.0,-0.98919,1e-05,1.81835]
[1776710459002,50.35,76186.49,0.0,-0.98918,1e-05,1.81903]
[1776710461021,50.35,76187.35,0.0,-0.98918,1e-05,1.82009]
[1776710461046,50.35,76208.28,0.0,-0.98899,1e-05,1.84802]
[1776710462052,50.35,76232.41,0.0,-0.98877,1e-05,1.88065]
[1776710463053,50.35,76236.88,0.0,-0.98873,1e-05,1.88674]
[1776710464060,50.35,76236.56,0.0,-0.98873,1e-05,1.8863]
[1776710464563,50.35,76236.56,0.0,-0.98873,1e-05,1.8863]
[1776710465067,50.35,76240.73,0.0,-0.98869,1e-05,1.892]
[1776710466074,50.35,76236.62,0.0,-0.98873,1e-05,1.88639]
[1776710467081,50.35,76232.12,0.0,-0.98877,1e-05,1.88025]
[1776710468088,50.35,76222.03,0.0,-0.98886,1e-05,1.86656]
[1776710469095,50.35,76213.25,0.0,-0.98894,1e-05,1.8547]
[1776710470102,50.35,76210.6,0.0,-0.98897,1e-05,1.851]
[1776710474135,50.34,76202.81,0.0,-0.98904,1e-05,1.84003]
[1776710475142,50.34,76197.52,0.0,-0.98909,1e-05,1.83296]
[1776710476797,50.34,76197.31,0.0,-0.98909,1e-05,1.83257]
[1776710476935,50.34,76197.31,0.0,-0.98909,1e-05,1.83257]
[1776710477842,50.34,76195.03,0.0,-0.98911,1e-05,1.82943]
[1776710477936,50.34,76195.03,0.0,-0.98911,1e-05,1.82943]
[1776710478163,50.34,76195.41,0.0,-0.98911,1e-05,1.82983]
[1776710480184,50.34,76200.04,0.0,-0.98907,1e-05,1.83581]
[1776710481191,50.34,76204.89,0.0,-0.98903,1e-05,1.8423]
[1776710481580,50.34,76204.89,0.0,-0.98903,1e-05,1.8423]
[1776710481690,50.34,76204.89,0.0,-0.98903,1e-05,1.8423]
[1776710487233,50.34,76205.04,0.0,-0.98903,1e-05,1.84179]
[1776710492268,50.33,76200.42,0.0,-0.98909,1e-05,1.83347]
[1776710493231,50.33,76200.42,0.0,-0.98909,1e-05,1.83347]
[1776710493277,50.33,76235.84,0.0,-0.98877,1e-05,1.88112]
[1776710494285,50.33,76263.94,0.0,-0.9885,1e-05,1.91971]
[1776710495292,50.33,76263.24,0.0,-0.98851,1e-05,1.91874]
[1776710496300,50.33,76264.33,0.0,-0.9885,1e-05,1.92025]
[1776710496655,50.33,76264.33,0.0,-0.9885,1e-05,1.92025]
[1776710502347,50.33,76267.52,0.0,-0.98847,1e-05,1.92416]
[1776710505018,50.33,76265.16,0.0,-0.9885,1e-05,1.92038]
[1776710506375,50.33,76258.77,0.0,-0.98856,1e-05,1.91129]
[1776710508836,50.33,76256.71,0.0,-0.98858,1e-05,1.90821]
[1776710510403,50.32,76262.85,0.0,-0.98853,1e-05,1.91622]
[1776710512417,50.32,76263.35,0.0,-0.98853,1e-05,1.91618]
[1776710518459,50.31,76263.75,0.0,-0.98854,1e-05,1.91522]
[1776710519466,50.31,76259.69,0.0,-0.98858,1e-05,1.90936]
[1776710520473,50.31,76243.86,0.0,-0.98872,1e-05,1.88763]
[1776710521479,50.31,76238.58,0.0,-0.98877,1e-05,1.87999]
[1776710524303,50.31,76240.65,0.0,-0.98876,1e-05,1.88262]
[1776710524436,50.31,76241.8,0.0,-0.98875,1e-05,1.884]
[1776710525852,50.31,76241.26,0.0,-0.98875,1e-05,1.88307]
[1776710525940,50.31,76241.26,0.0,-0.98875,1e-05,1.88307]
[1776710525954,50.31,76241.32,0.0,-0.98875,1e-05,1.88296]
[1776710528529,50.3,76249.19,0.0,-0.98868,1e-05,1.89313]
[1776710530046,50.3,76249.19,0.0,-0.98868,1e-05,1.89313]
[1776710530199,50.3,76249.19,0.0,-0.98868,1e-05,1.89313]
[1776710530546,50.3,76242.34,0.0,-0.98875,1e-05,1.88335]
[1776710531553,50.3,76240.9,0.0,-0.98877,1e-05,1.88119]
[1776710532796,50.3,76240.9,0.0,-0.98877,1e-05,1.88119]
[1776710532946,50.3,76240.9,0.0,-0.98877,1e-05,1.88119]
[1776710533047,50.3,76241.4,0.0,-0.98876,1e-05,1.88169]
[1776710533777,50.3,76241.4,0.0,-0.98876,1e-05,1.88169]
[1776710533935,50.3,76241.4,0.0,-0.98876,1e-05,1.88169]
[1776710540198,50.29,76240.45,0.0,-0.98878,1e-05,1.87927]
[1776710540283,50.29,76243.58,0.0,-0.98875,1e-05,1.88336]
[1776710540633,50.29,76253.56,0.0,-0.98866,1e-05,1.89682]
[1776710541639,50.29,76257.39,0.0,-0.98863,1e-05,1.90186]
[1776710543532,50.29,76258.97,0.0,-0.98861,1e-05,1.90381]
[1776710544661,50.29,76262.75,0.0,-0.98858,1e-05,1.90856]
[1776710545660,50.29,76262.75,0.0,-0.98858,1e-05,1.90856]
[1776710545691,50.29,76277.17,0.0,-0.98845,1e-05,1.92829]
[1776710546691,50.28,76287.46,0.0,-0.98835,1e-05,1.94236]
[1776710547700,50.28,76289.59,0.0,-0.98833,1e-05,1.94504]
[1776710549247,50.28,76289.59,0.0,-0.98833,1e-05,1.94504]
[1776710551728,50.28,76295.49,0.0,-0.9883,1e-05,1.95044]
[1776710552737,50.27,76289.02,0.0,-0.98836,1e-05,1.94106]
[1776710553744,50.27,76275.53,0.0,-0.98849,1e-05,1.92197]
[1776710555447,50.27,76275.53,0.0,-0.98849,1e-05,1.92197]
[1776710555438,50.27,76275.81,0.0,-0.98849,1e-05,1.92209]
[1776710555470,50.27,76275.81,0.0,-0.98849,1e-05,1.92209]
[1776710557446,50.27,76275.94,0.0,-0.98849,1e-05,1.92201]
[1776710557772,50.27,76267.16,0.0,-0.98857,1e-05,1.90933]
[1776710558781,50.27,76261.47,0.0,-0.98863,1e-05,1.90124]
[1776710559788,50.27,76256.76,0.0,-0.98867,1e-05,1.89454]
[1776710561451,50.27,76256.76,0.0,-0.98867,1e-05,1.89454]
[1776710561691,50.26,76256.61,0.0,-0.98868,1e-05,1.89412]
[1776710564335,50.26,76254.67,0.0,-0.9887,1e-05,1.89103]
[1776710564442,50.26,76254.67,0.0,-0.9887,1e-05,1.89103]
[1776710564388,50.26,76254.89,0.0,-0.9887,1e-05,1.89112]
[1776710565830,50.26,76252.05,0.0,-0.98873,1e-05,1.88681]
[1776710567842,50.26,76250.29,0.0,-0.98874,1e-05,1.88419]
[1776710567939,50.26,76250.29,0.0,-0.98874,1e-05,1.88419]
[1776710569283,50.26,76251.15,0.0,-0.98874,1e-05,1.88517]
[1776710569302,50.26,76244.82,0.0,-0.9888,1e-05,1.87633]
[1776710569859,50.26,76238.51,0.0,-0.98886,1e-05,1.86757]
[1776710570866,50.25,76234.49,0.0,-0.98889,1e-05,1.86195]
[1776710572400,50.25,76234.49,0.0,-0.98889,1e-05,1.86195]
[1776710572885,50.25,76224.76,0.0,-0.98899,1e-05,1.8485]
[1776710573892,50.25,76221.57,0.0,-0.98902,1e-05,1.84407]
[1776710575907,50.25,76228.28,0.0,-0.98896,1e-05,1.85284]
[1776710576914,50.25,76226.45,0.0,-0.98897,1e-05,1.85023]
[1776710578908,50.25,76225.3,0.0,-0.98899,1e-05,1.84854]
[1776710578934,50.25,76232.52,0.0,-0.98892,1e-05,1.85813]
[1776710579939,50.25,76236.34,0.0,-0.98889,1e-05,1.86315]
[1776710582433,50.25,76237.09,0.0,-0.98888,1e-05,1.864]
[1776710583905,50.25,76241.74,0.0,-0.98884,1e-05,1.86996]
[1776710583973,50.24,76257.4,0.0,-0.9887,1e-05,1.89115]
[1776710584980,50.24,76253.22,0.0,-0.98874,1e-05,1.88521]
[1776710586978,50.24,76253.26,0.0,-0.98874,1e-05,1.88506]
[1776710589897,50.24,76252.89,0.0,-0.98875,1e-05,1.88396]
[1776710590022,50.24,76262.06,0.0,-0.98866,1e-05,1.89632]
[1776710591026,50.24,76267.9,0.0,-0.98861,1e-05,1.90413]
[1776710593256,50.24,76267.5,0.0,-0.98862,1e-05,1.90334]
[1776710596068,50.23,76259.47,0.0,-0.9887,1e-05,1.89138]
[1776710597075,50.23,76258.84,0.0,-0.9887,1e-05,1.8903]
[1776710600337,50.23,76257.79,0.0,-0.98872,1e-05,1.88844]
[1776710600437,50.23,76257.79,0.0,-0.98872,1e-05,1.88844]
[1776710603117,50.22,76252.06,0.0,-0.98878,1e-05,1.8798]
[1776710604191,50.22,76252.06,0.0,-0.98878,1e-05,1.8798]
[1776710604255,50.22,76257.84,0.0,-0.98872,1e-05,1.88751]
[1776710606138,50.22,76250.88,0.0,-0.98879,1e-05,1.8778]
[1776710607145,50.22,76242.42,0.0,-0.98887,1e-05,1.86611]
[1776710608181,50.22,76242.42,0.0,-0.98887,1e-05,1.86611]
[1776710608255,50.22,76229.4,0.0,-0.98899,1e-05,1.84835]
[1776710609164,50.22,76222.07,0.0,-0.98905,1e-05,1.83838]
[1776710610171,50.22,76220.36,0.0,-0.98907,1e-05,1.83597]
[1776710612185,50.22,76215.1,0.0,-0.98913,1e-05,1.82714]
[1776710617220,50.22,76210.01,0.0,-0.98918,1e-05,1.8199]
[1776710619606,50.21,76209.0,0.0,-0.98919,1e-05,1.81839]
[1776710619689,50.21,76209.0,0.0,-0.98919,1e-05,1.81839]
[1776710619707,50.21,76209.0,0.0,-0.98919,1e-05,1.81831]
[1776710620674,50.21,76209.0,0.0,-0.98919,1e-05,1.81831]
[1776710620690,50.21,76209.0,0.0,-0.98919,1e-05,1.81831]
[1776710626283,50.21,76208.98,0.0,-0.98919,1e-05,1.81783]
[1776710627290,50.21,76206.05,0.0,-0.98922,1e-05,1.81387]
[1776710628297,50.21,76202.74,0.0,-0.98925,1e-05,1.80941]
[1776710629304,50.21,76197.35,0.0,-0.9893,1e-05,1.80223]
[1776710630311,50.21,76194.49,0.0,-0.98932,1e-05,1.79841]
[1776710631116,50.21,76194.49,0.0,-0.98932,1e-05,1.79841]
[1776710631191,50.21,76194.49,0.0,-0.98932,1e-05,1.79841]
[1776710631319,50.21,76194.34,0.0,-0.98932,1e-05,1.79818]
[1776710633332,50.21,76191.05,0.0,-0.98935,1e-05,1.79378]
[1776710634574,50.21,76190.13,0.0,-0.98936,1e-05,1.79254]
[1776710634687,50.21,76190.13,0.0,-0.98936,1e-05,1.79254]
[1776710640381,50.21,76189.14,0.0,-0.98937,1e-05,1.79108]
[1776710641388,50.21,76183.81,0.0,-0.98942,1e-05,1.78407]
[1776710642395,50.21,76179.83,0.0,-0.98945,1e-05,1.77885]
[1776710645105,50.21,76179.8,0.0,-0.98945,1e-05,1.7788]
[1776710645191,50.21,76179.8,0.0,-0.98945,1e-05,1.7788]
[1776710645415,50.21,76181.13,0.0,-0.98944,1e-05,1.78053]
[1776710646303,50.21,76181.13,0.0,-0.98944,1e-05,1.78053]
[1776710646436,50.21,76181.13,0.0,-0.98944,1e-05,1.78053]
[1776710648445,50.21,76187.17,0.0,-0.98939,1e-05,1.7884]
[1776710649446,50.21,76196.89,0.0,-0.9893,1e-05,1.80116]
[1776710650406,50.21,76196.89,0.0,-0.9893,1e-05,1.80116]
[1776710650437,50.21,76196.89,0.0,-0.9893,1e-05,1.80116]
[1776710650453,50.21,76200.3,0.0,-0.98927,1e-05,1.80563]
[1776710651212,50.21,76200.3,0.0,-0.98927,1e-05,1.80563]
[1776710651437,50.21,76200.3,0.0,-0.98927,1e-05,1.80563]
[1776710651460,50.21,76200.42,0.0,-0.98927,1e-05,1.80574]
[1776710655488,50.21,76195.28,0.0,-0.98932,1e-05,1.79872]
[1776710655972,50.21,76195.28,0.0,-0.98932,1e-05,1.79872]
[1776710656201,50.21,76195.28,0.0,-0.98932,1e-05,1.79872]
[1776710656495,50.21,76190.93,0.0,-0.98936,1e-05,1.79294]
[1776710656911,50.21,76190.93,0.0,-0.98936,1e-05,1.79294]
[1776710656938,50.21,76190.93,0.0,-0.98936,1e-05,1.79294]
[1776710659596,50.21,76191.39,0.0,-0.98935,1e-05,1.79346]
[1776710659536,50.21,76205.26,0.0,-0.98923,1e-05,1.81172]
[1776710661540,50.21,76206.88,0.0,-0.98922,1e-05,1.81376]
[1776710663089,50.2,76208.83,0.0,-0.9892,1e-05,1.81627]
[1776710668589,50.2,76208.88,0.0,-0.9892,1e-05,1.81589]
[1776710671975,50.2,76207.74,0.0,-0.98922,1e-05,1.81417]
[1776710672189,50.2,76207.74,0.0,-0.98922,1e-05,1.81417]
[1776710672342,50.2,76207.74,0.0,-0.98922,1e-05,1.81417]
[1776710672437,50.2,76207.74,0.0,-0.98922,1e-05,1.81417]
[1776710672496,50.2,76199.72,0.0,-0.9893,1e-05,1.80193]
[1776710672617,50.2,76200.27,0.0,-0.98929,1e-05,1.80261]
[1776710677491,50.2,76200.71,0.0,-0.98929,1e-05,1.80306]
[1776710677537,50.2,76199.96,0.0,-0.9893,1e-05,1.80202]
[1776710677692,50.2,76199.96,0.0,-0.9893,1e-05,1.80202]
[1776710678105,50.2,76199.96,0.0,-0.9893,1e-05,1.80202]
[1776710678198,50.2,76199.96,0.0,-0.9893,1e-05,1.80202]
[1776710678255,50.2,76197.18,0.0,-0.98932,1e-05,1.79831]
[1776710681269,50.2,76197.14,0.0,-0.98932,1e-05,1.79817]
[1776710681328,50.2,76197.14,0.0,-0.98932,1e-05,1.79817]
[1776710681440,50.2,76197.14,0.0,-0.98932,1e-05,1.79817]
[1776710681466,50.2,76196.05,0.0,-0.98933,1e-05,1.7967]
[1776710685605,50.2,76196.06,0.0,-0.98933,1e-05,1.79655]
[1776710685690,50.2,76196.06,0.0,-0.98933,1e-05,1.79655]
[1776710685759,50.2,76196.06,0.0,-0.98933,1e-05,1.79655]
[1776710685937,50.2,76196.06,0.0,-0.98933,1e-05,1.79655]
[1776710685980,50.2,76195.2,0.0,-0.98934,1e-05,1.79538]
[1776710687737,50.2,76203.26,0.0,-0.98927,1e-05,1.80595]
[1776710688734,50.2,76203.26,0.0,-0.98927,1e-05,1.80595]
[1776710688935,50.2,76203.26,0.0,-0.98927,1e-05,1.80595]
[1776710689554,50.2,76203.26,0.0,-0.98927,1e-05,1.80595]
[1776710688988,50.2,76209.51,0.0,-0.98921,1e-05,1.81417]
[1776710689705,50.2,76209.51,0.0,-0.98921,1e-05,1.81417]
[1776710694692,50.2,76209.25,0.0,-0.98922,1e-05,1.81348]
[1776710694938,50.2,76209.25,0.0,-0.98922,1e-05,1.81348]
[1776710695178,50.2,76209.25,0.0,-0.98922,1e-05,1.81348]
[1776710695191,50.2,76209.25,0.0,-0.98922,1e-05,1.81348]
[1776710695279,50.2,76206.86,0.0,-0.98924,1e-05,1.81025]
[1776710696799,50.19,76204.16,0.0,-0.98927,1e-05,1.80657]
[1776710701843,50.19,76192.86,0.0,-0.98937,1e-05,1.79145]
[1776710702849,50.19,76186.59,0.0,-0.98942,1e-05,1.78321]
[1776710705008,50.19,76187.96,0.0,-0.98941,1e-05,1.785]
[1776710705206,50.19,76187.96,0.0,-0.98941,1e-05,1.785]
[1776710705241,50.19,76195.4,0.0,-0.98934,1e-05,1.79475]
[1776710705743,50.19,76195.4,0.0,-0.98934,1e-05,1.79475]
[1776710705936,50.19,76195.4,0.0,-0.98934,1e-05,1.79475]
[1776710706011,50.19,76193.67,0.0,-0.98936,1e-05,1.79245]
[1776710706877,50.19,76188.11,0.0,-0.98941,1e-05,1.78514]
[1776710708890,50.19,76184.97,0.0,-0.98944,1e-05,1.78102]
[1776710711829,50.19,76186.51,0.0,-0.98942,1e-05,1.78303]
[1776710711937,50.19,76186.51,0.0,-0.98942,1e-05,1.78303]
[1776710712358,50.19,76186.51,0.0,-0.98942,1e-05,1.78303]
[1776710712440,50.19,76186.51,0.0,-0.98942,1e-05,1.78303]
[1776710712511,50.19,76188.45,0.0,-0.98941,1e-05,1.78557]
[1776710712918,50.19,76184.82,0.0,-0.98944,1e-05,1.78081]
[1776710717051,50.19,76186.19,0.0,-0.98943,1e-05,1.78261]
[1776710717198,50.19,76186.19,0.0,-0.98943,1e-05,1.78261]
[1776710717248,50.19,76183.87,0.0,-0.98945,1e-05,1.77957]
[1776710717691,50.19,76183.87,0.0,-0.98945,1e-05,1.77957]
[1776710717954,50.19,76178.56,0.0,-0.98949,1e-05,1.77265]
[1776710718961,50.19,76170.79,0.0,-0.98956,1e-05,1.76256]
[1776710719968,50.19,76167.28,0.0,-0.98959,1e-05,1.75805]
[1776710721017,50.19,76167.28,0.0,-0.98959,1e-05,1.75805]
[1776710721201,50.19,76167.28,0.0,-0.98959,1e-05,1.75805]
[1776710721272,50.19,76167.28,0.0,-0.98959,1e-05,1.75805]
[1776710721437,50.19,76167.28,0.0,-0.98959,1e-05,1.75805]
[1776710721538,50.19,76166.82,0.0,-0.98959,1e-05,1.7575]
[1776710722989,50.19,76163.68,0.0,-0.98962,1e-05,1.75352]
[1776710725007,50.19,76169.84,0.0,-0.98957,1e-05,1.76158]
[1776710726370,50.19,76169.84,0.0,-0.98957,1e-05,1.76158]
[1776710726440,50.19,76169.84,0.0,-0.98957,1e-05,1.76158]
[1776710726517,50.19,76172.25,0.0,-0.98955,1e-05,1.76474]
[1776710727517,50.19,76172.25,0.0,-0.98955,1e-05,1.76474]
[1776710727697,50.19,76172.49,0.0,-0.98954,1e-05,1.76508]
[1776710729219,50.2,76173.16,0.0,-0.98954,1e-05,1.76598]
[1776710729268,50.2,76173.49,0.0,-0.98953,1e-05,1.76643]
[1776710733105,50.2,76172.74,0.0,-0.98955,1e-05,1.76399]
[1776710733196,50.2,76172.74,0.0,-0.98955,1e-05,1.76399]
[1776710734066,50.2,76175.46,0.0,-0.98952,1e-05,1.76758]
[1776710736080,50.2,76178.7,0.0,-0.9895,1e-05,1.77184]
[1776710737087,50.2,76187.97,0.0,-0.98942,1e-05,1.78396]
[1776710737957,50.2,76187.97,0.0,-0.98942,1e-05,1.78396]
[1776710738194,50.2,76187.97,0.0,-0.98942,1e-05,1.78396]
[1776710738493,50.2,76187.97,0.0,-0.98942,1e-05,1.78396]
[1776710738540,50.2,76190.48,0.0,-0.98939,1e-05,1.78725]
[1776710738689,50.2,76190.48,0.0,-0.98939,1e-05,1.78725]
[1776710743129,50.2,76195.79,0.0,-0.98935,1e-05,1.79417]
[1776710744136,50.2,76199.29,0.0,-0.98932,1e-05,1.79875]
[1776710745159,50.2,76199.29,0.0,-0.98932,1e-05,1.79875]
[1776710745189,50.2,76199.29,0.0,-0.98932,1e-05,1.79875]
[1776710745216,50.2,76199.08,0.0,-0.98932,1e-05,1.79844]
[1776710745795,50.2,76199.08,0.0,-0.98932,1e-05,1.79844]
[1776710745941,50.2,76199.08,0.0,-0.98932,1e-05,1.79844]
[1776710748779,50.2,76197.25,0.0,-0.98934,1e-05,1.79593]
[1776710748900,50.2,76197.25,0.0,-0.98934,1e-05,1.79593]
[1776710748937,50.2,76197.25,0.0,-0.98934,1e-05,1.79593]
[1776710749171,50.19,76196.1,0.0,-0.98935,1e-05,1.79439]
[1776710750178,50.19,76192.68,0.0,-0.98938,1e-05,1.78987]
[1776710754126,50.19,76190.54,0.0,-0.98939,1e-05,1.78702]
[1776710754191,50.19,76190.54,0.0,-0.98939,1e-05,1.78702]
[1776710754563,50.19,76190.54,0.0,-0.98939,1e-05,1.78702]
[1776710754659,50.19,76188.67,0.0,-0.98941,1e-05,1.78455]
[1776710754694,50.19,76188.67,0.0,-0.98941,1e-05,1.78455]
[1776710756225,50.19,76184.33,0.0,-0.98945,1e-05,1.77887]
[1776710758239,50.19,76179.68,0.0,-0.98949,1e-05,1.77281]
[1776710760592,50.19,76178.9,0.0,-0.9895,1e-05,1.77181]
[1776710760641,50.19,76178.87,0.0,-0.9895,1e-05,1.77178]
[1776710760692,50.19,76178.87,0.0,-0.9895,1e-05,1.77178]
[1776710760841,50.19,76178.87,0.0,-0.9895,1e-05,1.77178]
[1776710760937,50.19,76178.87,0.0,-0.9895,1e-05,1.77178]
[1776710766300,50.2,76184.92,0.0,-0.98944,1e-05,1.77975]
[1776710766883,50.2,76184.92,0.0,-0.98944,1e-05,1.77975]
[1776710766937,50.2,76184.92,0.0,-0.98944,1e-05,1.77975]
[1776710767118,50.2,76184.92,0.0,-0.98944,1e-05,1.77975]
[1776710767201,50.2,76184.92,0.0,-0.98944,1e-05,1.77975]
[1776710767306,50.2,76185.7,0.0,-0.98944,1e-05,1.78077]
[1776710772341,50.19,76185.91,0.0,-0.98943,1e-05,1.78104]
[1776710772765,50.19,76185.91,0.0,-0.98943,1e-05,1.78104]
[1776710772951,50.19,76185.91,0.0,-0.98943,1e-05,1.78104]
[1776710774591,50.19,76186.73,0.0,-0.98943,1e-05,1.78211]
[1776710774645,50.19,76194.86,0.0,-0.98936,1e-05,1.79277]
[1776710774690,50.19,76194.86,0.0,-0.98936,1e-05,1.79277]
[1776710774855,50.19,76194.86,0.0,-0.98936,1e-05,1.79277]
[1776710774938,50.19,76194.86,0.0,-0.98936,1e-05,1.79277]
[1776710775362,50.19,76198.3,0.0,-0.98933,1e-05,1.79728]
[1776710780397,50.19,76196.73,0.0,-0.98934,1e-05,1.79507]
[1776710782411,50.2,76188.9,0.0,-0.98941,1e-05,1.78533]
[1776710783263,50.2,76188.9,0.0,-0.98941,1e-05,1.78533]
[1776710783437,50.2,76188.9,0.0,-0.98941,1e-05,1.78533]
[1776710783479,50.2,76183.32,0.0,-0.98945,1e-05,1.77861]
[1776710783772,50.2,76183.32,0.0,-0.98945,1e-05,1.77861]
[1776710783938,50.2,76183.32,0.0,-0.98945,1e-05,1.77861]
[1776710787450,50.21,76173.03,0.0,-0.98952,1e-05,1.76757]
[1776710788457,50.22,76166.94,0.0,-0.98957,1e-05,1.76028]
[1776710789464,50.22,76170.26,0.0,-0.98954,1e-05,1.7652]
[1776710790376,50.22,76170.26,0.0,-0.98954,1e-05,1.7652]
[1776710790436,50.22,76170.26,0.0,-0.98954,1e-05,1.7652]
[1776710790471,50.22,76171.05,0.0,-0.98953,1e-05,1.76683]
[1776710790859,50.22,76171.05,0.0,-0.98953,1e-05,1.76683]
[1776710790940,50.22,76171.05,0.0,-0.98953,1e-05,1.76683]
[1776710795534,50.23,76173.04,0.0,-0.98951,1e-05,1.76912]
[1776710795693,50.23,76173.04,0.0,-0.98951,1e-05,1.76912]
[1776710795555,50.23,76178.9,0.0,-0.98946,1e-05,1.77677]
[1776710796065,50.23,76178.9,0.0,-0.98946,1e-05,1.77677]
[1776710796197,50.23,76178.9,0.0,-0.98946,1e-05,1.77677]
[1776710796514,50.23,76186.43,0.0,-0.9894,1e-05,1.78663]
[1776710797521,50.23,76187.99,0.0,-0.98938,1e-05,1.78866]
[1776710800541,50.23,76184.91,0.0,-0.98941,1e-05,1.78457]
[1776710801132,50.23,76184.91,0.0,-0.98941,1e-05,1.78457]
[1776710801193,50.23,76184.91,0.0,-0.98941,1e-05,1.78457]
[1776710801530,50.23,76184.91,0.0,-0.98941,1e-05,1.78457]
[1776710801588,50.23,76184.91,0.0,-0.98941,1e-05,1.78457]
[1776710801626,50.23,76181.85,0.0,-0.98944,1e-05,1.78056]
[1776710802556,50.23,76172.8,0.0,-0.98951,1e-05,1.76876]
[1776710803329,50.23,76172.8,0.0,-0.98951,1e-05,1.76876]
[1776710803439,50.23,76172.8,0.0,-0.98951,1e-05,1.76876]
[1776710803563,50.23,76167.78,0.0,-0.98956,1e-05,1.76226]
[1776710804571,50.23,76161.3,0.0,-0.98961,1e-05,1.75391]
[1776710805577,50.23,76155.06,0.0,-0.98967,1e-05,1.7459]
[1776710807592,50.23,76163.55,0.0,-0.98959,1e-05,1.75695]
[1776710808599,50.23,76169.28,0.0,-0.98954,1e-05,1.76442]
[1776710809005,50.23,76169.28,0.0,-0.98954,1e-05,1.76442]
[1776710809188,50.23,76169.28,0.0,-0.98954,1e-05,1.76442]
[1776710809553,50.23,76169.28,0.0,-0.98954,1e-05,1.76442]
[1776710809695,50.23,76169.28,0.0,-0.98954,1e-05,1.76442]
[1776710809712,50.23,76172.7,0.0,-0.98951,1e-05,1.7689]
[1776710812627,50.23,76173.61,0.0,-0.98951,1e-05,1.77013]
[1776710813632,50.23,76173.61,0.0,-0.98951,1e-05,1.77013]
[1776710813690,50.23,76173.61,0.0,-0.98951,1e-05,1.77013]
[1776710815813,50.23,76170.81,0.0,-0.98953,1e-05,1.76654]
[1776710815935,50.23,76170.81,0.0,-0.98953,1e-05,1.76654]
[1776710816655,50.23,76169.38,0.0,-0.98954,1e-05,1.76471]
[1776710817441,50.23,76169.38,0.0,-0.98954,1e-05,1.76471]
[1776710817690,50.23,76169.38,0.0,-0.98954,1e-05,1.76471]
[1776710817662,50.23,76166.61,0.0,-0.98957,1e-05,1.76114]
[1776710822379,50.23,76166.76,0.0,-0.98956,1e-05,1.76146]
[1776710822440,50.23,76166.76,0.0,-0.98956,1e-05,1.76146]
[1776710822601,50.23,76166.76,0.0,-0.98956,1e-05,1.76146]
[1776710822690,50.23,76166.76,0.0,-0.98956,1e-05,1.76146]
[1776710822697,50.23,76166.16,0.0,-0.98957,1e-05,1.76071]
[1776710826714,50.23,76165.27,0.0,-0.98958,1e-05,1.75966]
[1776710827098,50.23,76166.95,0.0,-0.98956,1e-05,1.76187]
[1776710827191,50.23,76166.95,0.0,-0.98956,1e-05,1.76187]
[1776710831856,50.23,76166.7,0.0,-0.98956,1e-05,1.76166]
[1776710831938,50.23,76166.7,0.0,-0.98956,1e-05,1.76166]
[1776710837731,50.23,76164.78,0.0,-0.98958,1e-05,1.75936]
[1776710837936,50.23,76164.77,0.0,-0.98958,1e-05,1.75939]
[1776710839584,50.23,76164.58,0.0,-0.98958,1e-05,1.75918]
[1776710839817,50.23,76160.8,0.0,-0.98961,1e-05,1.75437]
[1776710840822,50.23,76164.23,0.0,-0.98958,1e-05,1.75885]
[1776710842966,50.23,76166.27,0.0,-0.98956,1e-05,1.76153]
[1776710843013,50.23,76168.6,0.0,-0.98954,1e-05,1.76458]
[1776710844851,50.24,76178.2,0.0,-0.98946,1e-05,1.77712]
[1776710845858,50.24,76182.19,0.0,-0.98942,1e-05,1.78234]
[1776710848879,50.24,76178.69,0.0,-0.98945,1e-05,1.77776]
[1776710851900,50.24,76180.41,0.0,-0.98945,1e-05,1.77845]
[1776710853625,50.24,76180.41,0.0,-0.98945,1e-05,1.77845]
[1776710853695,50.24,76180.41,0.0,-0.98945,1e-05,1.77845]
[1776710855735,50.24,76178.88,0.0,-0.98946,1e-05,1.77646]
[1776710859303,50.24,76178.78,0.0,-0.98946,1e-05,1.77636]
[1776710859437,50.24,76178.78,0.0,-0.98946,1e-05,1.77636]
[1776710859538,50.24,76168.34,0.0,-0.98955,1e-05,1.76279]
[1776710859955,50.24,76161.36,0.0,-0.98961,1e-05,1.75379]
[1776710863646,50.24,76162.24,0.0,-0.9896,1e-05,1.75502]
[1776710863696,50.24,76162.24,0.0,-0.9896,1e-05,1.75502]
[1776710863984,50.24,76166.42,0.0,-0.98957,1e-05,1.76051]
[1776710864991,50.24,76174.6,0.0,-0.9895,1e-05,1.77116]
[1776710865804,50.24,76174.6,0.0,-0.9895,1e-05,1.77116]
[1776710865941,50.24,76174.6,0.0,-0.9895,1e-05,1.77116]
[1776710865998,50.24,76173.97,0.0,-0.9895,1e-05,1.77035]
[1776710868014,50.24,76177.04,0.0,-0.98948,1e-05,1.77439]
[1776710869019,50.24,76180.29,0.0,-0.98945,1e-05,1.77863]
[1776710870026,50.24,76178.03,0.0,-0.98947,1e-05,1.77569]
[1776710872298,50.24,76176.77,0.0,-0.98948,1e-05,1.77405]
[1776710872437,50.24,76176.77,0.0,-0.98948,1e-05,1.77405]
[1776710876765,50.24,76175.28,0.0,-0.98949,1e-05,1.77216]
[1776710876935,50.24,76175.28,0.0,-0.98949,1e-05,1.77216]
[1776710882542,50.24,76174.43,0.0,-0.9895,1e-05,1.77114]
[1776710882696,50.24,76174.43,0.0,-0.9895,1e-05,1.77114]
[1776710883118,50.24,76172.12,0.0,-0.98952,1e-05,1.76817]
[1776710886139,50.24,76175.17,0.0,-0.98949,1e-05,1.7722]
[1776710890562,50.24,76175.24,0.0,-0.98949,1e-05,1.77234]
[1776710890692,50.24,76175.24,0.0,-0.98949,1e-05,1.77234]
[1776710894877,50.24,76174.43,0.0,-0.9895,1e-05,1.77138]
[1776710894937,50.24,76174.43,0.0,-0.9895,1e-05,1.77138]
[1776710896387,50.24,76173.56,0.0,-0.9895,1e-05,1.77027]
[1776710896445,50.24,76173.56,0.0,-0.9895,1e-05,1.77027]
[1776710896489,50.24,76166.67,0.0,-0.98956,1e-05,1.76135]
[1776710897216,50.24,76157.42,0.0,-0.98964,1e-05,1.74943]
[1776710898223,50.24,76153.98,0.0,-0.98967,1e-05,1.74506]
[1776710899232,50.24,76148.43,0.0,-0.98972,1e-05,1.73801]
[1776710900239,50.24,76138.98,0.0,-0.9898,1e-05,1.72601]
[1776710901246,50.24,76134.71,0.0,-0.98983,1e-05,1.72067]
[1776710902253,50.24,76130.35,0.0,-0.98987,1e-05,1.71524]
[1776710903260,50.24,76127.18,0.0,-0.9899,1e-05,1.71134]
[1776710906126,50.24,76127.33,0.0,-0.98989,1e-05,1.71177]
[1776710906718,50.24,76127.33,0.0,-0.98989,1e-05,1.71177]
[1776710906936,50.24,76129.27,0.0,-0.98988,1e-05,1.71434]
[1776710907193,50.24,76129.27,0.0,-0.98988,1e-05,1.71434]
[1776710907288,50.24,76129.28,0.0,-0.98987,1e-05,1.71447]
[1776710912161,50.25,76129.01,0.0,-0.98988,1e-05,1.71306]
[1776710912193,50.25,76129.01,0.0,-0.98988,1e-05,1.71306]
[1776710915523,50.25,76129.93,0.0,-0.98987,1e-05,1.71455]
[1776710915691,50.25,76129.93,0.0,-0.98987,1e-05,1.71455]
[1776710915792,50.25,76134.14,0.0,-0.98984,1e-05,1.72]
[1776710916262,50.25,76134.14,0.0,-0.98984,1e-05,1.72]
[1776710916436,50.25,76134.14,0.0,-0.98984,1e-05,1.72]
[1776710916526,50.25,76137.82,0.0,-0.9898,1e-05,1.72479]
[1776710919554,50.25,76136.07,0.0,-0.98982,1e-05,1.72274]
[1776710919688,50.25,76136.07,0.0,-0.98982,1e-05,1.72274]
[1776710919741,50.25,76131.33,0.0,-0.98986,1e-05,1.71681]
[1776710924516,50.25,76128.98,0.0,-0.98987,1e-05,1.71425]
[1776710924688,50.25,76128.98,0.0,-0.98987,1e-05,1.71425]
[1776710925028,50.25,76128.39,0.0,-0.98988,1e-05,1.71361]
[1776710925188,50.25,76128.39,0.0,-0.98988,1e-05,1.71361]
[1776710925415,50.25,76127.93,0.0,-0.98988,1e-05,1.71314]
[1776710930450,50.26,76126.53,0.0,-0.98989,1e-05,1.71192]
[1776710935761,50.26,76127.27,0.0,-0.98988,1e-05,1.71329]
[1776710935935,50.26,76127.94,0.0,-0.98987,1e-05,1.71424]
[1776710937499,50.26,76132.13,0.0,-0.98984,1e-05,1.71976]
[1776710938506,50.26,76141.9,0.0,-0.98975,1e-05,1.73231]
[1776710938890,50.26,76141.9,0.0,-0.98975,1e-05,1.73231]
[1776710938937,50.26,76141.9,0.0,-0.98975,1e-05,1.73231]
[1776710939513,50.26,76147.35,0.0,-0.98971,1e-05,1.73935]
[1776710940186,50.26,76147.35,0.0,-0.98971,1e-05,1.73935]
[1776710940436,50.26,76147.35,0.0,-0.98971,1e-05,1.73935]
[1776710940520,50.26,76149.0,0.0,-0.98969,1e-05,1.74153]
[1776710941098,50.26,76149.0,0.0,-0.98969,1e-05,1.74153]
[1776710941189,50.26,76149.0,0.0,-0.98969,1e-05,1.74153]
[1776710942534,50.26,76161.23,0.0,-0.98959,1e-05,1.75739]
[1776710943541,50.26,76159.4,0.0,-0.9896,1e-05,1.75506]
[1776710943898,50.26,76159.4,0.0,-0.9896,1e-05,1.75506]
[1776710943936,50.26,76159.4,0.0,-0.9896,1e-05,1.75506]
[1776710944864,50.26,76159.08,0.0,-0.9896,1e-05,1.75468]
[1776710944943,50.26,76159.08,0.0,-0.9896,1e-05,1.75468]
[1776710945556,50.26,76158.92,0.0,-0.98961,1e-05,1.7545]
[1776710950593,50.26,76161.71,0.0,-0.98958,1e-05,1.75828]
[1776710951787,50.26,76161.71,0.0,-0.98958,1e-05,1.75828]
[1776710951936,50.26,76163.62,0.0,-0.98956,1e-05,1.76078]
[1776710952563,50.26,76163.62,0.0,-0.98956,1e-05,1.76078]
[1776710956171,50.27,76159.75,0.0,-0.9896,1e-05,1.75588]
[1776710961670,50.27,76158.43,0.0,-0.98961,1e-05,1.75437]
[1776710962807,50.27,76152.85,0.0,-0.98965,1e-05,1.74722]
[1776710963684,50.27,76145.31,0.0,-0.98972,1e-05,1.73759]
[1776710964243,50.27,76145.31,0.0,-0.98972,1e-05,1.73759]
[1776710964691,50.27,76145.1,0.0,-0.98972,1e-05,1.73738]
[1776710967910,50.27,76146.35,0.0,-0.98971,1e-05,1.73904]
[1776710970349,50.27,76146.83,0.0,-0.9897,1e-05,1.73978]
[1776710970733,50.27,76193.15,0.0,-0.9893,1e-05,1.80005]
[1776710971740,50.27,76195.16,0.0,-0.98929,1e-05,1.80113]
[1776710973826,50.27,76196.33,0.0,-0.98928,1e-05,1.80267]
[1776710978806,50.27,76207.3,0.0,-0.98919,1e-05,1.81704]
[1776710979808,50.27,76216.87,0.0,-0.9891,1e-05,1.82978]
[1776710980815,50.27,76217.71,0.0,-0.98909,1e-05,1.8309]
[1776710981822,50.27,76216.22,0.0,-0.98911,1e-05,1.82891]
[1776710982616,50.27,76216.22,0.0,-0.98911,1e-05,1.82891]
[1776710983837,50.27,76223.79,0.0,-0.98904,1e-05,1.83884]
[1776710984843,50.27,76217.88,0.0,-0.98909,1e-05,1.83093]
[1776710985850,50.27,76217.58,0.0,-0.9891,1e-05,1.83041]
[1776710986857,50.27,76211.69,0.0,-0.98915,1e-05,1.82246]
[1776710988871,50.26,76207.46,0.0,-0.98919,1e-05,1.81664]
[1776710990383,50.26,76206.99,0.0,-0.98919,1e-05,1.81593]
[1776710990437,50.26,76206.99,0.0,-0.98919,1e-05,1.81593]
[1776710990828,50.26,76206.99,0.0,-0.98919,1e-05,1.81593]
[1776710990885,50.26,76207.55,0.0,-0.98919,1e-05,1.8166]
[1776710990936,50.26,76207.55,0.0,-0.98919,1e-05,1.8166]
[1776710996667,50.26,76209.05,0.0,-0.98918,1e-05,1.81828]
[1776710996690,50.26,76209.05,0.0,-0.98918,1e-05,1.81828]
[1776710997042,50.26,76209.62,0.0,-0.98917,1e-05,1.81888]
[1776710997189,50.26,76209.62,0.0,-0.98917,1e-05,1.81888]
[1776710997283,50.26,76208.99,0.0,-0.98918,1e-05,1.81796]
[1776711000966,50.26,76212.03,0.0,-0.98915,1e-05,1.82167]
[1776711001973,50.26,76215.55,0.0,-0.98912,1e-05,1.82628]
[1776711003324,50.26,76215.55,0.0,-0.98912,1e-05,1.82628]
[1776711003447,50.26,76215.55,0.0,-0.98912,1e-05,1.82628]
[1776711004994,50.26,76229.43,0.0,-0.989,1e-05,1.84456]
[1776711006001,50.26,76232.91,0.0,-0.98897,1e-05,1.84912]
[1776711007037,50.26,76232.91,0.0,-0.98897,1e-05,1.84912]
[1776711007527,50.26,76232.91,0.0,-0.98897,1e-05,1.84912]
[1776711007628,50.26,76235.16,0.0,-0.98895,1e-05,1.85202]
[1776711008082,50.26,76235.16,0.0,-0.98895,1e-05,1.85202]
[1776711008460,50.26,76235.16,0.0,-0.98895,1e-05,1.85202]
[1776711014751,50.25,76238.64,0.0,-0.98893,1e-05,1.85587]
[1776711014940,50.25,76238.64,0.0,-0.98893,1e-05,1.85587]
[1776711015263,50.25,76239.97,0.0,-0.98891,1e-05,1.85752]
[1776711015437,50.25,76239.97,0.0,-0.98891,1e-05,1.85752]
[1776711015464,50.25,76240.32,0.0,-0.98891,1e-05,1.85785]
[1776711017711,50.25,76241.69,0.0,-0.9889,1e-05,1.85955]
[1776711017808,50.25,76278.05,0.0,-0.98856,1e-05,1.90926]
[1776711018090,50.25,76309.98,0.0,-0.98826,1e-05,1.95378]
[1776711019097,50.25,76313.22,0.0,-0.98823,1e-05,1.95834]
[1776711020424,50.25,76313.22,0.0,-0.98823,1e-05,1.95834]
[1776711020464,50.25,76309.88,0.0,-0.98826,1e-05,1.95364]
[1776711023068,50.25,76307.39,0.0,-0.98829,1e-05,1.95014]
[1776711023248,50.25,76345.76,0.0,-0.98792,1e-05,2.00432]
[1776711024326,50.25,76345.76,0.0,-0.98792,1e-05,2.00432]
[1776711024399,50.25,76379.49,0.0,-0.98758,1e-05,2.05364]
[1776711026455,50.25,76377.36,0.0,-0.9876,1e-05,2.05052]
[1776711026502,50.25,76377.29,0.0,-0.98761,1e-05,2.04942]
[1776711029169,50.24,76371.58,0.0,-0.98767,1e-05,2.0401]
[1776711034204,50.24,76372.16,0.0,-0.98769,1e-05,2.03812]
[1776711036218,50.23,76368.54,0.0,-0.98773,1e-05,2.03193]
[1776711041253,50.22,76364.28,0.0,-0.98779,1e-05,2.02347]
[1776711043331,50.22,76372.04,0.0,-0.98771,1e-05,2.03429]
[1776711044058,50.22,76372.04,0.0,-0.98771,1e-05,2.03429]
[1776711044280,50.22,76397.53,0.0,-0.98746,1e-05,2.07116]
[1776711045287,50.22,76405.01,0.0,-0.98738,1e-05,2.08248]
[1776711046294,50.22,76412.65,0.0,-0.9873,1e-05,2.0939]
[1776711047234,50.22,76412.65,0.0,-0.9873,1e-05,2.0939]
[1776711047301,50.22,76418.71,0.0,-0.98724,1e-05,2.10292]
[1776711048309,50.22,76416.38,0.0,-0.98726,1e-05,2.09956]
[1776711049450,50.22,76416.38,0.0,-0.98726,1e-05,2.09956]
[1776711049537,50.22,76415.5,0.0,-0.98727,1e-05,2.0983]
[1776711051447,50.22,76415.6,0.0,-0.98727,1e-05,2.0985]
[1776711051474,50.22,76414.86,0.0,-0.98728,1e-05,2.09745]
[1776711054351,50.22,76410.73,0.0,-0.98732,1e-05,2.09149]
[1776711055358,50.22,76407.59,0.0,-0.98735,1e-05,2.0869]
[1776711057448,50.22,76406.7,0.0,-0.98736,1e-05,2.08558]
[1776711057539,50.22,76403.82,0.0,-0.98739,1e-05,2.08139]
[1776711058383,50.22,76400.61,0.0,-0.98742,1e-05,2.07672]
[1776711061415,50.22,76408.53,0.0,-0.98734,1e-05,2.08873]
[1776711062930,50.22,76410.0,0.0,-0.98732,1e-05,2.09108]
[1776711065443,50.22,76402.93,0.0,-0.98739,1e-05,2.08074]
[1776711068464,50.22,76395.21,0.0,-0.98747,1e-05,2.06959]
[1776711069491,50.22,76385.73,0.0,-0.98757,1e-05,2.05575]
[1776711070494,50.23,76382.65,0.0,-0.9876,1e-05,2.05134]
[1776711071439,50.23,76382.65,0.0,-0.9876,1e-05,2.05134]
[1776711071501,50.23,76380.72,0.0,-0.98761,1e-05,2.04865]
[1776711075529,50.23,76378.38,0.0,-0.98763,1e-05,2.04595]
[1776711080564,50.23,76390.51,0.0,-0.98751,1e-05,2.06448]
[1776711081437,50.23,76390.51,0.0,-0.98751,1e-05,2.06448]
[1776711081571,50.23,76396.81,0.0,-0.98744,1e-05,2.07387]
[1776711085598,50.24,76398.1,0.0,-0.98742,1e-05,2.07618]
[1776711087613,50.24,76392.54,0.0,-0.98748,1e-05,2.06818]
[1776711089627,50.24,76387.31,0.0,-0.98753,1e-05,2.06072]
[1776711091641,50.24,76382.33,0.0,-0.98759,1e-05,2.05197]
[1776711096676,50.24,76413.55,0.0,-0.98727,1e-05,2.09864]
[1776711097703,50.24,76413.55,0.0,-0.98727,1e-05,2.09864]
[1776711097773,50.24,76419.34,0.0,-0.98722,1e-05,2.10622]
[1776711099701,50.23,76422.08,0.0,-0.98719,1e-05,2.10978]
[1776711101709,50.23,76423.53,0.0,-0.98718,1e-05,2.11199]
[1776711101715,50.23,76420.03,0.0,-0.98721,1e-05,2.1068]
[1776711103729,50.23,76426.1,0.0,-0.98715,1e-05,2.116]
[1776711108764,50.22,76428.08,0.0,-0.98715,1e-05,2.11599]
[1776711110919,50.22,76430.12,0.0,-0.98713,1e-05,2.11845]
[1776711111009,50.22,76446.38,0.0,-0.98697,1e-05,2.14237]
[1776711111786,50.22,76474.49,0.0,-0.98667,1e-05,2.18552]
[1776711112793,50.21,76454.47,0.0,-0.98689,1e-05,2.15417]
[1776711113805,50.21,76451.24,0.0,-0.98693,1e-05,2.14859]
[1776711114821,50.21,76451.24,0.0,-0.98693,1e-05,2.14859]
[1776711114874,50.21,76442.6,0.0,-0.98702,1e-05,2.13485]
[1776711115815,50.21,76442.69,0.0,-0.98702,1e-05,2.135]
[1776711117829,50.2,76438.08,0.0,-0.98708,1e-05,2.12678]
[1776711118944,50.2,76438.08,0.0,-0.98708,1e-05,2.12678]
[1776711119045,50.2,76436.39,0.0,-0.98709,1e-05,2.12426]
[1776711119200,50.2,76436.39,0.0,-0.98709,1e-05,2.12426]
[1776711119846,50.2,76434.41,0.0,-0.98712,1e-05,2.12067]
[1776711120682,50.2,76434.41,0.0,-0.98712,1e-05,2.12067]
[1776711120853,50.2,76416.38,0.0,-0.98731,1e-05,2.0931]
[1776711121860,50.19,76400.95,0.0,-0.98747,1e-05,2.06969]
[1776711122867,50.19,76390.66,0.0,-0.98758,1e-05,2.05405]
[1776711123874,50.19,76391.39,0.0,-0.98757,1e-05,2.05527]
[1776711124439,50.19,76391.39,0.0,-0.98757,1e-05,2.05527]
[1776711125888,50.19,76389.18,0.0,-0.98759,1e-05,2.05232]
[1776711126937,50.19,76389.18,0.0,-0.98759,1e-05,2.05232]
[1776711127035,50.19,76387.27,0.0,-0.98761,1e-05,2.04967]
[1776711127200,50.19,76387.27,0.0,-0.98761,1e-05,2.04967]
[1776711127902,50.19,76386.04,0.0,-0.98762,1e-05,2.04803]
[1776711128909,50.19,76383.5,0.0,-0.98764,1e-05,2.04447]
[1776711130923,50.2,76363.97,0.0,-0.98783,1e-05,2.01644]
[1776711131930,50.2,76369.25,0.0,-0.98778,1e-05,2.02429]
[1776711132937,50.2,76376.9,0.0,-0.9877,1e-05,2.03559]
[1776711133995,50.2,76376.9,0.0,-0.9877,1e-05,2.03559]
[1776711134094,50.2,76376.13,0.0,-0.98771,1e-05,2.03465]
[1776711136965,50.2,76373.6,0.0,-0.98773,1e-05,2.03152]
[1776711137971,50.2,76369.91,0.0,-0.98777,1e-05,2.02635]
[1776711139986,50.2,76364.11,0.0,-0.98782,1e-05,2.01834]
[1776711140176,50.2,76364.11,0.0,-0.98782,1e-05,2.01834]
[1776711140993,50.21,76363.82,0.0,-0.98782,1e-05,2.01813]
[1776711142000,50.2,76365.83,0.0,-0.9878,1e-05,2.02062]
[1776711143007,50.2,76362.63,0.0,-0.98784,1e-05,2.01557]
[1776711144016,50.2,76358.71,0.0,-0.98788,1e-05,2.00951]
[1776711146030,50.2,76362.19,0.0,-0.98785,1e-05,2.01373]
[1776711147037,50.2,76358.78,0.0,-0.98788,1e-05,2.00902]
[1776711152072,50.19,76356.8,0.0,-0.98792,1e-05,2.00311]
[1776711154086,50.19,76353.64,0.0,-0.98796,1e-05,1.99779]
[1776711155093,50.18,76348.55,0.0,-0.98801,1e-05,1.99012]
[1776711156100,50.18,76345.77,0.0,-0.98804,1e-05,1.98578]
[1776711158159,50.18,76345.9,0.0,-0.98805,1e-05,1.98524]
[1776711159121,50.18,76342.96,0.0,-0.98808,1e-05,1.98069]
[1776711164156,50.17,76340.47,0.0,-0.98811,1e-05,1.9754]
[1776711167177,50.16,76333.18,0.0,-0.98819,1e-05,1.96403]
[1776711168184,50.16,76326.07,0.0,-0.98826,1e-05,1.95366]
[1776711169191,50.16,76320.41,0.0,-0.98832,1e-05,1.94539]
[1776711170198,50.16,76318.98,0.0,-0.98833,1e-05,1.94309]
[1776711173219,50.15,76326.07,0.0,-0.98827,1e-05,1.9522]
[1776711174226,50.15,76330.3,0.0,-0.98823,1e-05,1.95786]
[1776711176241,50.15,76332.95,0.0,-0.98821,1e-05,1.96097]
[1776711180795,50.15,76332.95,0.0,-0.98822,1e-05,1.96001]
[1776711181288,50.14,76342.89,0.0,-0.98813,1e-05,1.97346]
[1776711182294,50.14,76352.88,0.0,-0.98803,1e-05,1.98735]
[1776711183439,50.14,76352.88,0.0,-0.98803,1e-05,1.98735]
[1776711183532,50.14,76354.54,0.0,-0.98802,1e-05,1.98936]
[1776711184307,50.14,76356.95,0.0,-0.988,1e-05,1.99243]
[1776711185317,50.14,76359.25,0.0,-0.98798,1e-05,1.99535]
[1776711186327,50.13,76363.9,0.0,-0.98793,1e-05,2.00165]
[1776711187537,50.13,76365.79,0.0,-0.98792,1e-05,2.00397]
[1776711188192,50.13,76365.79,0.0,-0.98792,1e-05,2.00397]
[1776711191357,50.12,76363.96,0.0,-0.98795,1e-05,1.99975]
[1776711192370,50.12,76386.59,0.0,-0.98773,1e-05,2.03209]
[1776711193376,50.12,76404.06,0.0,-0.98755,1e-05,2.05782]
[1776711194460,50.12,76404.06,0.0,-0.98755,1e-05,2.05782]
[1776711194512,50.12,76406.67,0.0,-0.98753,1e-05,2.06116]
[1776711196397,50.12,76412.68,0.0,-0.98747,1e-05,2.06901]
[1776711197404,50.11,76422.09,0.0,-0.98738,1e-05,2.08242]
[1776711198452,50.11,76422.09,0.0,-0.98738,1e-05,2.08242]
[1776711198544,50.11,76425.8,0.0,-0.98735,1e-05,2.08739]
[1776711201432,50.11,76433.67,0.0,-0.98727,1e-05,2.09873]
[1776711202438,50.11,76437.62,0.0,-0.98723,1e-05,2.1047]
[1776711207474,50.11,76440.52,0.0,-0.9872,1e-05,2.10932]
[1776711210495,50.11,76445.69,0.0,-0.98715,1e-05,2.11593]
[1776711214524,50.09,76447.75,0.0,-0.98716,1e-05,2.11487]
[1776711216407,50.09,76448.02,0.0,-0.98716,1e-05,2.11467]
[1776711216436,50.09,76448.02,0.0,-0.98716,1e-05,2.11467]
[1776711217758,50.09,76447.89,0.0,-0.98716,1e-05,2.11388]
[1776711217947,50.09,76447.89,0.0,-0.98716,1e-05,2.11388]
[1776711218048,50.08,76447.84,0.0,-0.98717,1e-05,2.11261]
[1776711219558,50.08,76458.12,0.0,-0.98707,1e-05,2.1275]
[1776711220905,50.08,76458.12,0.0,-0.98707,1e-05,2.1275]
[1776711220968,50.07,76468.05,0.0,-0.98698,1e-05,2.14132]
[1776711221572,50.07,76472.15,0.0,-0.98693,1e-05,2.14755]
[1776711222579,50.07,76471.72,0.0,-0.98694,1e-05,2.14625]
[1776711224240,50.07,76470.25,0.0,-0.98696,1e-05,2.144]
[1776711224592,50.07,76465.92,0.0,-0.98701,1e-05,2.13678]
[1776711226443,50.07,76463.22,0.0,-0.98704,1e-05,2.13204]
[1776711226607,50.06,76462.4,0.0,-0.98705,1e-05,2.13016]
[1776711228439,50.06,76462.4,0.0,-0.98705,1e-05,2.13016]
[1776711228621,50.06,76462.25,0.0,-0.98706,1e-05,2.12868]
[1776711233656,50.05,76463.17,0.0,-0.98707,1e-05,2.12824]
[1776711237729,50.05,76463.68,0.0,-0.98706,1e-05,2.12906]
[1776711237937,50.05,76463.68,0.0,-0.98706,1e-05,2.12906]
[1776711239810,50.05,76463.91,0.0,-0.98706,1e-05,2.12943]
[1776711239938,50.05,76463.91,0.0,-0.98706,1e-05,2.12943]
[1776711240040,50.05,76463.69,0.0,-0.98706,1e-05,2.12913]
[1776711242720,50.05,76457.5,0.0,-0.98712,1e-05,2.11981]
[1776711244735,50.05,76461.47,0.0,-0.98708,1e-05,2.12584]
[1776711245549,50.05,76461.47,0.0,-0.98708,1e-05,2.12584]
[1776711246920,50.05,76462.24,0.0,-0.98707,1e-05,2.12703]
[1776711247756,50.05,76470.46,0.0,-0.98699,1e-05,2.13951]
[1776711248762,50.05,76471.16,0.0,-0.98698,1e-05,2.14058]
[1776711249770,50.05,76466.56,0.0,-0.98703,1e-05,2.1336]
[1776711251784,50.05,76457.15,0.0,-0.98713,1e-05,2.1194]
[1776711252791,50.05,76450.97,0.0,-0.98719,1e-05,2.11014]
[1776711253798,50.05,76469.09,0.0,-0.987,1e-05,2.13753]
[1776711254805,50.05,76469.06,0.0,-0.987,1e-05,2.13749]
[1776711257826,50.05,76475.8,0.0,-0.98693,1e-05,2.14774]
[1776711258832,50.05,76478.9,0.0,-0.9869,1e-05,2.15244]
[1776711263094,50.05,76479.0,0.0,-0.9869,1e-05,2.15251]
[1776711263198,50.05,76479.0,0.0,-0.9869,1e-05,2.15251]
[1776711265076,50.05,76478.88,0.0,-0.9869,1e-05,2.15228]
[1776711265206,50.05,76478.88,0.0,-0.9869,1e-05,2.15228]
[1776711265176,50.05,76478.85,0.0,-0.9869,1e-05,2.15221]
[1776711266889,50.05,76473.03,0.0,-0.98696,1e-05,2.14313]
[1776711267750,50.05,76473.03,0.0,-0.98696,1e-05,2.14313]
[1776711267936,50.05,76473.03,0.0,-0.98696,1e-05,2.14313]
[1776711268903,50.05,76462.68,0.0,-0.98707,1e-05,2.12742]
[1776711269910,50.05,76456.59,0.0,-0.98714,1e-05,2.11825]
[1776711271118,50.05,76456.59,0.0,-0.98714,1e-05,2.11825]
[1776711271193,50.05,76456.59,0.0,-0.98714,1e-05,2.11825]
[1776711274223,50.05,76454.26,0.0,-0.98717,1e-05,2.1131]
[1776711274442,50.05,76452.36,0.0,-0.98719,1e-05,2.11029]
[1776711275778,50.05,76451.26,0.0,-0.9872,1e-05,2.10914]
[1776711275936,50.05,76451.26,0.0,-0.9872,1e-05,2.10914]
[1776711275952,50.05,76452.08,0.0,-0.98719,1e-05,2.11043]
[1776711277966,50.05,76456.97,0.0,-0.98714,1e-05,2.11788]
[1776711278923,50.05,76456.97,0.0,-0.98714,1e-05,2.11788]
[1776711278936,50.05,76456.97,0.0,-0.98714,1e-05,2.11788]
[1776711279980,50.05,76461.58,0.0,-0.98709,1e-05,2.12526]
[1776711280987,50.05,76464.88,0.0,-0.98705,1e-05,2.13027]
[1776711281994,50.05,76459.08,0.0,-0.98711,1e-05,2.12171]
[1776711282816,50.05,76459.08,0.0,-0.98711,1e-05,2.12171]
[1776711282936,50.05,76459.08,0.0,-0.98711,1e-05,2.12171]
[1776711284016,50.05,76456.15,0.0,-0.98714,1e-05,2.11733]
[1776711284191,50.05,76456.15,0.0,-0.98714,1e-05,2.11733]
[1776711284252,50.05,76456.99,0.0,-0.98713,1e-05,2.11864]
[1776711290052,50.06,76455.33,0.0,-0.98715,1e-05,2.1164]
[1776711292116,50.06,76453.85,0.0,-0.98716,1e-05,2.11422]
[1776711292190,50.06,76453.85,0.0,-0.98716,1e-05,2.11422]
[1776711295087,50.06,76448.63,0.0,-0.98721,1e-05,2.10661]
[1776711298379,50.06,76446.45,0.0,-0.98723,1e-05,2.10355]
[1776711298437,50.06,76446.45,0.0,-0.98723,1e-05,2.10355]
[1776711298693,50.06,76446.45,0.0,-0.98723,1e-05,2.10355]
[1776711298935,50.06,76446.45,0.0,-0.98723,1e-05,2.10355]
[1776711299116,50.06,76446.18,0.0,-0.98724,1e-05,2.10322]
[1776711300122,50.06,76442.92,0.0,-0.98727,1e-05,2.09842]
[1776711305157,50.06,76444.75,0.0,-0.98725,1e-05,2.10156]
[1776711305581,50.06,76444.75,0.0,-0.98725,1e-05,2.10156]
[1776711305692,50.06,76444.75,0.0,-0.98725,1e-05,2.10156]
[1776711309186,50.06,76452.43,0.0,-0.98717,1e-05,2.11335]
[1776711310193,50.06,76457.94,0.0,-0.98711,1e-05,2.12169]
[1776711311372,50.06,76458.92,0.0,-0.9871,1e-05,2.12319]
[1776711311439,50.06,76458.92,0.0,-0.9871,1e-05,2.12319]
[1776711312210,50.06,76458.92,0.0,-0.9871,1e-05,2.12319]
[1776711312250,50.06,76458.44,0.0,-0.9871,1e-05,2.1225]
[1776711312436,50.06,76458.44,0.0,-0.9871,1e-05,2.1225]
[1776711315228,50.06,76455.13,0.0,-0.98714,1e-05,2.11761]
[1776711318249,50.06,76447.2,0.0,-0.98722,1e-05,2.10583]
[1776711318817,50.06,76447.2,0.0,-0.98722,1e-05,2.10583]
[1776711318937,50.06,76447.2,0.0,-0.98722,1e-05,2.10583]
[1776711321270,50.06,76438.8,0.0,-0.9873,1e-05,2.09347]
[1776711322062,50.06,76438.8,0.0,-0.9873,1e-05,2.09347]
[1776711322193,50.06,76438.8,0.0,-0.9873,1e-05,2.09347]
[1776711323056,50.06,76435.97,0.0,-0.98733,1e-05,2.08934]
[1776711323190,50.06,76435.97,0.0,-0.98733,1e-05,2.08934]
[1776711323284,50.07,76433.58,0.0,-0.98735,1e-05,2.08664]
[1776711325298,50.08,76429.43,0.0,-0.98738,1e-05,2.08231]
[1776711326653,50.08,76428.16,0.0,-0.98739,1e-05,2.08052]
[1776711328178,50.08,76427.22,0.0,-0.9874,1e-05,2.07923]
[1776711328318,50.08,76423.31,0.0,-0.98744,1e-05,2.07353]
[1776711329326,50.08,76417.03,0.0,-0.9875,1e-05,2.06536]
[1776711330333,50.08,76402.36,0.0,-0.98764,1e-05,2.04393]
[1776711331340,50.09,76401.62,0.0,-0.98766,1e-05,2.0413]
[1776711334918,50.08,76403.09,0.0,-0.98765,1e-05,2.04314]
[1776711334936,50.08,76403.09,0.0,-0.98765,1e-05,2.04314]
[1776711336241,50.08,76396.93,0.0,-0.98772,1e-05,2.03277]
[1776711337381,50.08,76393.58,0.0,-0.98775,1e-05,2.02745]
[1776711339095,50.08,76393.58,0.0,-0.98775,1e-05,2.02745]
[1776711339188,50.08,76393.58,0.0,-0.98775,1e-05,2.02745]
[1776711339255,50.07,76398.12,0.0,-0.98772,1e-05,2.03318]
[1776711339588,50.07,76398.12,0.0,-0.98772,1e-05,2.03318]
[1776711339690,50.07,76398.12,0.0,-0.98772,1e-05,2.03318]
[1776711339791,50.07,76401.11,0.0,-0.98769,1e-05,2.03754]
[1776711344450,50.06,76402.02,0.0,-0.98769,1e-05,2.03706]
[1776711344691,50.06,76402.02,0.0,-0.98769,1e-05,2.03706]
[1776711344711,50.06,76396.72,0.0,-0.98775,1e-05,2.02888]
[1776711346449,50.06,76388.49,0.0,-0.98783,1e-05,2.01607]
[1776711347457,50.05,76381.31,0.0,-0.98791,1e-05,2.00528]
[1776711348464,50.05,76376.79,0.0,-0.98795,1e-05,1.99838]
[1776711349470,50.05,76382.72,0.0,-0.9879,1e-05,2.00654]
[1776711350478,50.05,76379.31,0.0,-0.98793,1e-05,2.00123]
[1776711352781,50.05,76377.95,0.0,-0.98795,1e-05,1.99888]
[1776711352880,50.05,76393.01,0.0,-0.9878,1e-05,2.02026]
[1776711353500,50.04,76400.26,0.0,-0.98774,1e-05,2.03038]
[1776711354507,50.04,76399.95,0.0,-0.98774,1e-05,2.02949]
[1776711356007,50.04,76399.95,0.0,-0.98774,1e-05,2.02949]
[1776711356103,50.04,76406.2,0.0,-0.98769,1e-05,2.03772]
[1776711356521,50.04,76402.85,0.0,-0.98772,1e-05,2.03283]
[1776711361748,50.03,76403.78,0.0,-0.98772,1e-05,2.03241]
[1776711362564,50.02,76419.96,0.0,-0.98757,1e-05,2.05523]
[1776711363571,50.02,76416.83,0.0,-0.9876,1e-05,2.05015]
[1776711365570,50.02,76413.98,0.0,-0.98763,1e-05,2.04549]
[1776711369053,50.01,76415.89,0.0,-0.98762,1e-05,2.04689]
[1776711369091,50.01,76425.26,0.0,-0.98753,1e-05,2.0602]
[1776711369621,50.01,76457.07,0.0,-0.98721,1e-05,2.10703]
[1776711370627,50.01,76459.73,0.0,-0.98719,1e-05,2.11044]
[1776711372503,50.0,76458.2,0.0,-0.98721,1e-05,2.10756]
[1776711375662,50.0,76463.9,0.0,-0.98715,1e-05,2.11568]
[1776711377676,50.0,76458.88,0.0,-0.98721,1e-05,2.10757]
[1776711379690,49.99,76462.92,0.0,-0.98717,1e-05,2.11247]
[1776711381703,49.99,76474.77,0.0,-0.98706,1e-05,2.12916]
[1776711382711,49.99,76479.1,0.0,-0.98701,1e-05,2.13574]
[1776711386472,49.99,76479.64,0.0,-0.98701,1e-05,2.13656]
[1776711386747,49.99,76465.7,0.0,-0.98715,1e-05,2.11547]
[1776711387754,49.99,76450.99,0.0,-0.9873,1e-05,2.09341]
[1776711388761,49.99,76451.12,0.0,-0.9873,1e-05,2.09364]
[1776711390061,49.99,76451.12,0.0,-0.9873,1e-05,2.09364]
[1776711390115,49.99,76422.96,0.0,-0.98759,1e-05,2.05197]
[1776711391782,49.98,76414.84,0.0,-0.98769,1e-05,2.03731]
[1776711392790,49.98,76418.72,0.0,-0.98765,1e-05,2.04251]
[1776711393797,49.98,76419.67,0.0,-0.98764,1e-05,2.04407]
[1776711398832,49.97,76419.85,0.0,-0.98766,1e-05,2.04199]
[1776711401852,49.97,76416.53,0.0,-0.98769,1e-05,2.03636]
[1776711402860,49.96,76409.38,0.0,-0.98777,1e-05,2.02546]
[1776711403867,49.96,76404.91,0.0,-0.98782,1e-05,2.01851]
[1776711405881,49.96,76405.09,0.0,-0.98782,1e-05,2.0179]
[1776711406888,49.96,76400.72,0.0,-0.98787,1e-05,2.01114]
[1776711411943,49.95,76397.53,0.0,-0.98791,1e-05,2.00507]
[1776711412954,49.95,76401.56,0.0,-0.98787,1e-05,2.01049]
[1776711413961,49.94,76409.77,0.0,-0.9878,1e-05,2.02159]
[1776711414968,49.94,76416.45,0.0,-0.98773,1e-05,2.03089]
[1776711416982,49.94,76412.04,0.0,-0.98778,1e-05,2.02356]
[1776711420033,49.93,76410.04,0.0,-0.98781,1e-05,2.01979]
[1776711420194,49.93,76410.04,0.0,-0.98781,1e-05,2.01979]
[1776711421010,49.93,76405.57,0.0,-0.98786,1e-05,2.01245]
[1776711422222,49.93,76405.57,0.0,-0.98786,1e-05,2.01245]
[1776711422446,49.93,76405.57,0.0,-0.98786,1e-05,2.01245]
[1776711422272,49.93,76405.06,0.0,-0.98787,1e-05,2.0113]
[1776711428061,49.92,76399.73,0.0,-0.98793,1e-05,2.00179]
[1776711428916,49.92,76399.73,0.0,-0.98793,1e-05,2.00179]
[1776711428941,49.92,76399.73,0.0,-0.98793,1e-05,2.00179]
[1776711432216,49.91,76398.95,0.0,-0.98795,1e-05,1.9995]
[1776711432438,49.91,76398.95,0.0,-0.98795,1e-05,1.9995]
[1776711432317,49.91,76403.69,0.0,-0.9879,1e-05,2.00596]
[1776711433031,49.91,76403.69,0.0,-0.9879,1e-05,2.00596]
[1776711433193,49.91,76403.69,0.0,-0.9879,1e-05,2.00596]
[1776711433287,49.91,76405.2,0.0,-0.98789,1e-05,2.00775]
[1776711435110,49.9,76408.53,0.0,-0.98786,1e-05,2.01177]
[1776711436116,49.9,76418.25,0.0,-0.98777,1e-05,2.02549]
[1776711437319,49.9,76418.25,0.0,-0.98777,1e-05,2.02549]
[1776711437438,49.9,76418.25,0.0,-0.98777,1e-05,2.02549]
[1776711437419,49.9,76419.37,0.0,-0.98776,1e-05,2.02669]
[1776711440145,49.89,76423.44,0.0,-0.98773,1e-05,2.03132]
[1776711441152,49.89,76426.99,0.0,-0.9877,1e-05,2.03607]
[1776711442277,49.89,76426.99,0.0,-0.9877,1e-05,2.03607]
[1776711442437,49.89,76426.99,0.0,-0.9877,1e-05,2.03607]
[1776711443393,49.89,76428.93,0.0,-0.98768,1e-05,2.03847]
[1776711443449,49.89,76428.93,0.0,-0.98768,1e-05,2.03847]
[1776711444173,49.89,76425.03,0.0,-0.98773,1e-05,2.03185]
[1776711446042,49.88,76423.82,0.0,-0.98774,1e-05,2.02964]
[1776711446191,49.88,76423.82,0.0,-0.98774,1e-05,2.02964]
[1776711446244,49.88,76419.37,0.0,-0.98779,1e-05,2.02272]
[1776711448201,49.88,76416.06,0.0,-0.98783,1e-05,2.01706]
[1776711449207,49.88,76409.37,0.0,-0.9879,1e-05,2.00694]
[1776711450059,49.88,76409.37,0.0,-0.9879,1e-05,2.00694]
[1776711450193,49.88,76409.37,0.0,-0.9879,1e-05,2.00694]
[1776711450215,49.87,76406.56,0.0,-0.98793,1e-05,2.00248]
[1776711451190,49.87,76406.56,0.0,-0.98793,1e-05,2.00248]
[1776711451438,49.87,76406.56,0.0,-0.98793,1e-05,2.00248]
[1776711451222,49.87,76406.84,0.0,-0.98794,1e-05,2.00082]
[1776711454984,49.87,76405.34,0.0,-0.98796,1e-05,1.99752]
[1776711455193,49.87,76405.34,0.0,-0.98796,1e-05,1.99752]
[1776711460285,49.86,76408.77,0.0,-0.98794,1e-05,2.00023]
[1776711461845,49.85,76408.98,0.0,-0.98794,1e-05,2.00016]
[1776711461936,49.85,76408.98,0.0,-0.98794,1e-05,2.00016]
[1776711462797,49.85,76410.05,0.0,-0.98794,1e-05,2.00134]
[1776711462939,49.85,76410.05,0.0,-0.98794,1e-05,2.00134]
[1776711463306,49.85,76409.93,0.0,-0.98794,1e-05,2.00079]
[1776711465320,49.85,76418.46,0.0,-0.98786,1e-05,2.01239]
[1776711466188,49.85,76418.46,0.0,-0.98786,1e-05,2.01239]
[1776711466441,49.85,76418.46,0.0,-0.98786,1e-05,2.01239]
[1776711471362,49.84,76419.18,0.0,-0.98787,1e-05,2.01108]
[1776711475161,49.83,76420.08,0.0,-0.98787,1e-05,2.01123]
[1776711475195,49.83,76420.08,0.0,-0.98787,1e-05,2.01123]
[1776711476464,49.83,76421.15,0.0,-0.98786,1e-05,2.01239]
[1776711476471,49.83,76421.81,0.0,-0.98786,1e-05,2.01296]
[1776711476690,49.83,76421.81,0.0,-0.98786,1e-05,2.01296]
[1776711478411,49.82,76431.14,0.0,-0.98777,1e-05,2.02577]
[1776711479418,49.82,76447.07,0.0,-0.98761,1e-05,2.04935]
[1776711480425,49.82,76445.62,0.0,-0.98762,1e-05,2.04739]
[1776711482439,49.82,76441.66,0.0,-0.98767,1e-05,2.04067]
[1776711483451,49.82,76446.1,0.0,-0.98763,1e-05,2.04676]
[1776711487991,49.81,76448.8,0.0,-0.98761,1e-05,2.04894]
[1776711488193,49.81,76448.8,0.0,-0.98761,1e-05,2.04894]
[1776711489894,49.8,76448.89,0.0,-0.98762,1e-05,2.04815]
[1776711489936,49.8,76448.89,0.0,-0.98762,1e-05,2.04815]
[1776711490676,49.8,76446.69,0.0,-0.98764,1e-05,2.04446]
[1776711490702,49.8,76446.69,0.0,-0.98764,1e-05,2.04446]
[1776711491514,49.8,76445.45,0.0,-0.98766,1e-05,2.04218]
[1776711493528,49.8,76442.44,0.0,-0.98769,1e-05,2.03688]
[1776711494535,49.79,76455.79,0.0,-0.98756,1e-05,2.05611]
[1776711495544,49.79,76462.44,0.0,-0.9875,1e-05,2.06549]
[1776711496551,49.79,76466.41,0.0,-0.98746,1e-05,2.07153]
[1776711499437,49.79,76467.92,0.0,-0.98744,1e-05,2.07391]
[1776711499695,49.79,76467.91,0.0,-0.98745,1e-05,2.07289]
[1776711505613,49.77,76469.57,0.0,-0.98745,1e-05,2.07233]
[1776711507989,49.77,76469.74,0.0,-0.98745,1e-05,2.07207]
[1776711508189,49.77,76469.74,0.0,-0.98745,1e-05,2.07207]
[1776711509476,49.77,76468.31,0.0,-0.98747,1e-05,2.06957]
[1776711509526,49.77,76467.06,0.0,-0.98748,1e-05,2.06785]
[1776711509691,49.77,76467.06,0.0,-0.98748,1e-05,2.06785]
[1776711511655,49.77,76471.18,0.0,-0.98745,1e-05,2.07252]
[1776711514961,49.77,76472.35,0.0,-0.98743,1e-05,2.07451]
[1776711515189,49.77,76472.35,0.0,-0.98743,1e-05,2.07451]
[1776711520407,49.78,76472.59,0.0,-0.98743,1e-05,2.07548]
[1776711520439,49.78,76472.59,0.0,-0.98743,1e-05,2.07548]
[1776711520466,49.78,76472.84,0.0,-0.98742,1e-05,2.0761]
[1776711520692,49.78,76472.84,0.0,-0.98742,1e-05,2.0761]
[1776711523606,49.78,76470.13,0.0,-0.98745,1e-05,2.07231]
[1776711523686,49.78,76470.13,0.0,-0.98745,1e-05,2.07231]
[1776711524298,49.78,76470.13,0.0,-0.98745,1e-05,2.07231]
[1776711524436,49.78,76470.13,0.0,-0.98745,1e-05,2.07231]
[1776711524538,49.78,76469.13,0.0,-0.98746,1e-05,2.07109]
[1776711526246,49.78,76468.87,0.0,-0.98746,1e-05,2.0707]
[1776711526437,49.78,76468.87,0.0,-0.98746,1e-05,2.0707]
[1776711526537,49.78,76458.73,0.0,-0.98756,1e-05,2.05595]
[1776711529886,49.78,76461.11,0.0,-0.98754,1e-05,2.0598]
[1776711529940,49.78,76461.11,0.0,-0.98754,1e-05,2.0598]
[1776711529983,49.78,76467.0,0.0,-0.98747,1e-05,2.06869]
[1776711530750,49.78,76467.0,0.0,-0.98747,1e-05,2.06869]
[1776711530934,49.78,76467.0,0.0,-0.98747,1e-05,2.06869]
[1776711531036,49.78,76466.29,0.0,-0.98748,1e-05,2.06777]
[1776711533500,49.78,76467.38,0.0,-0.98747,1e-05,2.06953]
[1776711533686,49.79,76466.83,0.0,-0.98747,1e-05,2.06898]
[1776711534817,49.79,76471.52,0.0,-0.98742,1e-05,2.07609]
[1776711539120,49.79,76472.24,0.0,-0.98741,1e-05,2.07752]
[1776711539189,49.79,76472.24,0.0,-0.98741,1e-05,2.07752]
[1776711539893,49.79,76472.12,0.0,-0.98741,1e-05,2.07758]
[1776711539938,49.79,76472.12,0.0,-0.98741,1e-05,2.07758]
[1776711540039,49.79,76471.74,0.0,-0.98742,1e-05,2.07701]
[1776711544914,49.79,76474.04,0.0,-0.98739,1e-05,2.08092]
[1776711544936,49.79,76474.04,0.0,-0.98739,1e-05,2.08092]
[1776711547213,49.79,76474.15,0.0,-0.98739,1e-05,2.08131]
[1776711547914,49.79,76458.68,0.0,-0.98754,1e-05,2.05854]
[1776711548921,49.79,76454.27,0.0,-0.98759,1e-05,2.05218]
[1776711550906,49.8,76453.78,0.0,-0.98759,1e-05,2.05161]
[1776711552949,49.8,76450.55,0.0,-0.98762,1e-05,2.04735]
[1776711553956,49.8,76446.27,0.0,-0.98766,1e-05,2.04122]
[1776711555969,49.79,76444.87,0.0,-0.98768,1e-05,2.03827]
[1776711561004,49.78,76445.06,0.0,-0.9877,1e-05,2.03638]
[1776711566040,49.78,76444.27,0.0,-0.98771,1e-05,2.03496]
[1776711567045,49.78,76444.27,0.0,-0.98771,1e-05,2.03496]
[1776711567189,49.78,76444.27,0.0,-0.98771,1e-05,2.03496]
[1776711567658,49.78,76444.05,0.0,-0.98771,1e-05,2.03504]
[1776711567690,49.78,76444.05,0.0,-0.98771,1e-05,2.03504]
[1776711568054,49.78,76444.26,0.0,-0.9877,1e-05,2.03535]
[1776711577116,49.79,76444.19,0.0,-0.9877,1e-05,2.0356]
[1776711580181,49.8,76444.04,0.0,-0.9877,1e-05,2.0358]
[1776711580436,49.8,76444.04,0.0,-0.9877,1e-05,2.0358]
[1776711587192,49.8,76441.78,0.0,-0.98771,1e-05,2.03421]
[1776711587946,49.8,76441.78,0.0,-0.98771,1e-05,2.03421]
[1776711588193,49.8,76441.78,0.0,-0.98771,1e-05,2.03421]
[1776711588412,49.8,76441.78,0.0,-0.98771,1e-05,2.03421]
[1776711588436,49.8,76441.78,0.0,-0.98771,1e-05,2.03421]
[1776711588513,49.81,76441.78,0.0,-0.98771,1e-05,2.03443]
[1776711594543,49.81,76442.13,0.0,-0.9877,1e-05,2.03603]
[1776711594689,49.81,76441.91,0.0,-0.9877,1e-05,2.03592]
[1776711599174,49.82,76443.42,0.0,-0.98768,1e-05,2.039]
[1776711599188,49.82,76443.42,0.0,-0.98768,1e-05,2.039]
[1776711599276,49.82,76448.68,0.0,-0.98762,1e-05,2.04694]
[1776711600288,49.82,76457.05,0.0,-0.98754,1e-05,2.0593]
[1776711601305,49.82,76472.37,0.0,-0.98738,1e-05,2.08227]
[1776711602312,49.81,76477.61,0.0,-0.98733,1e-05,2.08915]
[1776711607348,49.81,76464.57,0.0,-0.98747,1e-05,2.06846]
[1776711608295,49.81,76464.57,0.0,-0.98747,1e-05,2.06846]
[1776711608686,49.81,76464.57,0.0,-0.98747,1e-05,2.06846]
[1776711608716,49.81,76456.95,0.0,-0.98755,1e-05,2.0567]
[1776711609361,49.81,76456.53,0.0,-0.98756,1e-05,2.05626]
[1776711612383,49.81,76452.64,0.0,-0.98759,1e-05,2.05106]
[1776711612765,49.81,76452.64,0.0,-0.98759,1e-05,2.05106]
[1776711612861,49.81,76452.64,0.0,-0.98759,1e-05,2.05106]
[1776711612937,49.81,76452.64,0.0,-0.98759,1e-05,2.05106]
[1776711613390,49.81,76452.22,0.0,-0.9876,1e-05,2.05062]
[1776711615404,49.81,76447.12,0.0,-0.98765,1e-05,2.04349]
[1776711617843,49.81,76445.34,0.0,-0.98766,1e-05,2.04127]
[1776711617935,49.81,76445.34,0.0,-0.98766,1e-05,2.04127]
[1776711617970,49.81,76445.34,0.0,-0.98766,1e-05,2.04127]
[1776711618191,49.81,76445.34,0.0,-0.98766,1e-05,2.04127]
[1776711618425,49.81,76444.37,0.0,-0.98767,1e-05,2.03985]
[1776711619432,49.81,76440.01,0.0,-0.98772,1e-05,2.03302]
[1776711624467,49.81,76436.81,0.0,-0.98776,1e-05,2.02712]
[1776711625025,49.81,76436.81,0.0,-0.98776,1e-05,2.02712]
[1776711625190,49.81,76436.81,0.0,-0.98776,1e-05,2.02712]
[1776711625193,49.81,76436.81,0.0,-0.98776,1e-05,2.02712]
[1776711625466,49.81,76436.81,0.0,-0.98776,1e-05,2.02712]
[1776711625474,49.8,76439.78,0.0,-0.98773,1e-05,2.03106]
[1776711633530,49.79,76438.36,0.0,-0.98778,1e-05,2.024]
[1776711635797,49.78,76437.9,0.0,-0.98779,1e-05,2.02253]
[1776711635928,49.78,76437.9,0.0,-0.98779,1e-05,2.02253]
[1776711635946,49.78,76437.9,0.0,-0.98779,1e-05,2.02253]
[1776711636551,49.78,76436.44,0.0,-0.9878,1e-05,2.01999]
[1776711641587,49.78,76435.76,0.0,-0.98782,1e-05,2.01828]
[1776711643600,49.78,76439.29,0.0,-0.98778,1e-05,2.02389]
[1776711643830,49.78,76439.29,0.0,-0.98778,1e-05,2.02389]
[1776711643933,49.78,76439.29,0.0,-0.98778,1e-05,2.02389]
[1776711643935,49.78,76439.29,0.0,-0.98778,1e-05,2.02389]
[1776711644192,49.78,76439.29,0.0,-0.98778,1e-05,2.02389]
[1776711644607,49.78,76439.12,0.0,-0.98778,1e-05,2.02324]
[1776711645614,49.78,76443.82,0.0,-0.98774,1e-05,2.02971]
[1776711647132,49.77,76446.19,0.0,-0.98772,1e-05,2.03277]
[1776711647195,49.77,76446.19,0.0,-0.98772,1e-05,2.03277]
[1776711647262,49.77,76446.19,0.0,-0.98772,1e-05,2.03277]
[1776711647435,49.77,76446.19,0.0,-0.98772,1e-05,2.03277]
[1776711647628,49.77,76453.01,0.0,-0.98765,1e-05,2.04236]
[1776711649641,49.77,76453.82,0.0,-0.98765,1e-05,2.04268]
[1776711650651,49.77,76469.95,0.0,-0.98749,1e-05,2.06608]
[1776711651658,49.77,76478.22,0.0,-0.9874,1e-05,2.07839]
[1776711652665,49.77,76479.28,0.0,-0.98739,1e-05,2.08025]
[1776711655688,49.77,76497.71,0.0,-0.9872,1e-05,2.10828]
[1776711656696,49.77,76500.1,0.0,-0.98717,1e-05,2.11196]
[1776711661730,49.77,76499.63,0.0,-0.98718,1e-05,2.1116]
[1776711662142,49.77,76499.63,0.0,-0.98718,1e-05,2.1116]
[1776711662196,49.77,76499.63,0.0,-0.98718,1e-05,2.1116]
[1776711662211,49.77,76499.63,0.0,-0.98718,1e-05,2.1116]
[1776711662436,49.77,76499.63,0.0,-0.98718,1e-05,2.1116]
[1776711662742,49.77,76498.4,0.0,-0.98719,1e-05,2.10981]
[1776711663748,49.77,76481.33,0.0,-0.98736,1e-05,2.08424]
[1776711664756,49.77,76478.72,0.0,-0.98739,1e-05,2.08046]
[1776711666769,49.77,76471.7,0.0,-0.98746,1e-05,2.07025]
[1776711669789,49.78,76467.29,0.0,-0.9875,1e-05,2.06414]
[1776711674829,49.87,76468.61,0.0,-0.98735,1e-05,2.08575]
[1776711676844,49.9,76465.56,0.0,-0.98734,1e-05,2.08749]
[1776711677851,49.9,76468.63,0.0,-0.98731,1e-05,2.09219]
[1776711679741,49.9,76468.63,0.0,-0.98731,1e-05,2.09219]
[1776711679769,49.9,76466.96,0.0,-0.98732,1e-05,2.09082]
[1776711679842,49.9,76466.96,0.0,-0.98732,1e-05,2.09082]
[1776711679936,49.9,76466.96,0.0,-0.98732,1e-05,2.09082]
[1776711681879,49.9,76460.49,0.0,-0.98738,1e-05,2.08137]
[1776711683614,49.9,76460.49,0.0,-0.98738,1e-05,2.08137]
[1776711683625,49.9,76460.49,0.0,-0.98738,1e-05,2.08137]
[1776711683699,49.9,76460.49,0.0,-0.98738,1e-05,2.08137]
[1776711683724,49.91,76456.85,0.0,-0.98742,1e-05,2.0762]
[1776711688928,49.93,76455.51,0.0,-0.9874,1e-05,2.07919]
[1776711689935,49.93,76448.25,0.0,-0.98747,1e-05,2.06853]
[1776711691328,49.93,76448.25,0.0,-0.98747,1e-05,2.06853]
[1776711691435,49.93,76448.25,0.0,-0.98747,1e-05,2.06853]
[1776711691485,49.93,76448.25,0.0,-0.98747,1e-05,2.06853]
[1776711691690,49.93,76448.25,0.0,-0.98747,1e-05,2.06853]
[1776711691718,49.93,76448.39,0.0,-0.98748,1e-05,2.06729]
[1776711693963,49.94,76439.26,0.0,-0.98756,1e-05,2.05537]
[1776711694970,49.95,76438.68,0.0,-0.98755,1e-05,2.0561]
[1776711695852,49.95,76438.68,0.0,-0.98755,1e-05,2.0561]
[1776711695904,49.95,76438.68,0.0,-0.98755,1e-05,2.0561]
[1776711695939,49.95,76438.68,0.0,-0.98755,1e-05,2.0561]
[1776711695976,49.95,76437.44,0.0,-0.98755,1e-05,2.05586]
[1776711698998,49.97,76440.22,0.0,-0.9875,1e-05,2.06331]
[1776711700624,49.97,76440.22,0.0,-0.9875,1e-05,2.06331]
[1776711700687,49.97,76440.22,0.0,-0.9875,1e-05,2.06331]
[1776711700725,49.98,76445.15,0.0,-0.98743,1e-05,2.07341]
[1776711701037,49.98,76445.15,0.0,-0.98743,1e-05,2.07341]
[1776711701191,49.98,76445.15,0.0,-0.98743,1e-05,2.07341]
[1776711701291,49.98,76451.03,0.0,-0.98737,1e-05,2.08215]
[1776711703026,49.99,76448.02,0.0,-0.98739,1e-05,2.07998]
[1776711704683,49.99,76448.02,0.0,-0.98739,1e-05,2.07998]
[1776711704728,49.99,76448.02,0.0,-0.98739,1e-05,2.07998]
[1776711704734,50.0,76447.36,0.0,-0.98738,1e-05,2.08138]
[1776711704942,50.0,76447.36,0.0,-0.98738,1e-05,2.08138]
[1776711707054,50.01,76444.39,0.0,-0.9874,1e-05,2.0772]
[1776711709202,50.01,76442.26,0.0,-0.98742,1e-05,2.0753]
[1776711709277,50.01,76442.26,0.0,-0.98742,1e-05,2.0753]
[1776711709439,50.01,76442.26,0.0,-0.98742,1e-05,2.0753]
[1776711709494,50.02,76442.85,0.0,-0.98739,1e-05,2.07874]
[1776711710812,50.02,76442.85,0.0,-0.98739,1e-05,2.07874]
[1776711710079,50.02,76437.58,0.0,-0.98745,1e-05,2.07092]
[1776711711082,50.03,76424.65,0.0,-0.98757,1e-05,2.05321]
[1776711712089,50.04,76426.96,0.0,-0.98753,1e-05,2.05829]
[1776711713939,50.05,76426.7,0.0,-0.98753,1e-05,2.05949]
[1776711715110,50.06,76413.77,0.0,-0.98763,1e-05,2.04356]
[1776711716117,50.06,76410.91,0.0,-0.98766,1e-05,2.03937]
[1776711717124,50.06,76407.38,0.0,-0.9877,1e-05,2.03421]
[1776711720145,50.06,76398.88,0.0,-0.98778,1e-05,2.02184]
[1776711721152,50.06,76390.15,0.0,-0.98787,1e-05,2.00919]
[1776711722159,50.06,76388.83,0.0,-0.98788,1e-05,2.00728]
[1776711727195,50.06,76386.14,0.0,-0.98791,1e-05,2.0034]
[1776711728203,50.06,76381.88,0.0,-0.98795,1e-05,1.99727]
[1776711729209,50.06,76377.99,0.0,-0.98799,1e-05,1.99168]
[1776711730216,50.06,76385.03,0.0,-0.98792,1e-05,2.0018]
[1776711731223,50.06,76390.95,0.0,-0.98786,1e-05,2.01035]
[1776711732230,50.06,76390.71,0.0,-0.98786,1e-05,2.01]
[1776711733411,50.06,76390.71,0.0,-0.98786,1e-05,2.01]
[1776711733434,50.06,76390.71,0.0,-0.98786,1e-05,2.01]
[1776711733462,50.06,76391.31,0.0,-0.98786,1e-05,2.01087]
[1776711735540,50.06,76391.59,0.0,-0.98786,1e-05,2.01127]
[1776711735699,50.06,76391.59,0.0,-0.98786,1e-05,2.01127]
[1776711735757,50.06,76395.37,0.0,-0.98782,1e-05,2.01674]
[1776711737599,50.06,76395.74,0.0,-0.98781,1e-05,2.01728]
[1776711737692,50.06,76395.74,0.0,-0.98781,1e-05,2.01728]
[1776711737792,50.06,76395.74,0.0,-0.98781,1e-05,2.01728]
[1776711737750,50.06,76387.62,0.0,-0.98789,1e-05,2.00554]
[1776711737939,50.06,76387.62,0.0,-0.98789,1e-05,2.00554]
[1776711739281,50.06,76386.66,0.0,-0.9879,1e-05,2.00415]
[1776711741966,50.06,76385.27,0.0,-0.98792,1e-05,2.00215]
[1776711742191,50.06,76385.27,0.0,-0.98792,1e-05,2.00215]
[1776711742262,50.06,76385.27,0.0,-0.98792,1e-05,2.00215]
[1776711742438,50.06,76385.27,0.0,-0.98792,1e-05,2.00215]
[1776711742465,50.06,76384.0,0.0,-0.98793,1e-05,2.00032]
[1776711744318,50.06,76389.6,0.0,-0.98788,1e-05,2.0084]
[1776711745717,50.06,76389.6,0.0,-0.98788,1e-05,2.0084]
[1776711745760,50.06,76391.12,0.0,-0.98786,1e-05,2.01059]
[1776711745936,50.06,76391.12,0.0,-0.98786,1e-05,2.01059]
[1776711745959,50.06,76391.12,0.0,-0.98786,1e-05,2.01059]
[1776711746190,50.06,76391.12,0.0,-0.98786,1e-05,2.01059]
[1776711746332,50.06,76395.37,0.0,-0.98782,1e-05,2.01674]
[1776711749353,50.06,76396.79,0.0,-0.9878,1e-05,2.0188]
[1776711751675,50.06,76397.41,0.0,-0.9878,1e-05,2.0197]
[1776711751701,50.06,76397.41,0.0,-0.9878,1e-05,2.0197]
[1776711751802,50.06,76397.41,0.0,-0.9878,1e-05,2.0197]
[1776711751737,50.06,76397.37,0.0,-0.98781,1e-05,2.01795]
[1776711751940,50.06,76397.37,0.0,-0.98781,1e-05,2.01795]
[1776711757409,50.06,76393.7,0.0,-0.98784,1e-05,2.01263]
[1776711758228,50.06,76393.7,0.0,-0.98784,1e-05,2.01263]
[1776711758437,50.06,76393.7,0.0,-0.98784,1e-05,2.01263]
[1776711758538,50.06,76393.7,0.0,-0.98784,1e-05,2.01263]
[1776711758958,50.06,76393.7,0.0,-0.98784,1e-05,2.01263]
[1776711759195,50.06,76393.7,0.0,-0.98784,1e-05,2.01263]
[1776711760429,50.06,76396.92,0.0,-0.98781,1e-05,2.01729]
[1776711765465,50.06,76394.97,0.0,-0.98783,1e-05,2.01447]
[1776711766912,50.06,76393.76,0.0,-0.98784,1e-05,2.01272]
[1776711766936,50.06,76393.76,0.0,-0.98784,1e-05,2.01272]
[1776711767366,50.06,76393.76,0.0,-0.98784,1e-05,2.01272]
[1776711767435,50.06,76393.76,0.0,-0.98784,1e-05,2.01272]
[1776711767479,50.06,76391.83,0.0,-0.98786,1e-05,2.00992]
[1776711768486,50.06,76387.9,0.0,-0.9879,1e-05,2.00425]
[1776711770397,50.06,76387.34,0.0,-0.98791,1e-05,2.00344]
[1776711770437,50.06,76387.34,0.0,-0.98791,1e-05,2.00344]
[1776711770450,50.06,76387.34,0.0,-0.98791,1e-05,2.00344]
[1776711770698,50.06,76387.34,0.0,-0.98791,1e-05,2.00344]
[1776711770798,50.06,76388.69,0.0,-0.98789,1e-05,2.00539]
[1776711776542,50.06,76391.45,0.0,-0.98787,1e-05,2.00937]
[1776711779190,50.06,76389.45,0.0,-0.98789,1e-05,2.00648]
[1776711779437,50.06,76389.45,0.0,-0.98789,1e-05,2.00648]
[1776711779647,50.06,76389.45,0.0,-0.98789,1e-05,2.00648]
[1776711779692,50.06,76389.45,0.0,-0.98789,1e-05,2.00648]
[1776711779748,50.06,76389.65,0.0,-0.98788,1e-05,2.00677]
[1776711780571,50.06,76392.89,0.0,-0.98785,1e-05,2.01146]
[1776711781442,50.06,76392.89,0.0,-0.98785,1e-05,2.01146]
[1776711781692,50.06,76392.89,0.0,-0.98785,1e-05,2.01146]
[1776711781699,50.06,76400.65,0.0,-0.98778,1e-05,2.02271]
[1776711782585,50.06,76404.69,0.0,-0.98774,1e-05,2.02858]
[1776711783825,50.06,76404.69,0.0,-0.98774,1e-05,2.02858]
[1776711783875,50.06,76407.16,0.0,-0.98771,1e-05,2.03218]
[1776711783937,50.06,76407.16,0.0,-0.98771,1e-05,2.03218]
[1776711784599,50.06,76409.6,0.0,-0.98769,1e-05,2.03574]
[1776711785605,50.06,76418.1,0.0,-0.9876,1e-05,2.04819]
[1776711786613,50.06,76418.28,0.0,-0.9876,1e-05,2.04845]
[1776711789443,50.06,76419.4,0.0,-0.98759,1e-05,2.0501]
[1776711789698,50.06,76419.4,0.0,-0.98759,1e-05,2.0501]
[1776711794656,50.06,76417.28,0.0,-0.98761,1e-05,2.04699]
[1776711794687,50.06,76417.28,0.0,-0.98761,1e-05,2.04699]
[1776711794720,50.06,76414.64,0.0,-0.98764,1e-05,2.04312]
[1776711794985,50.06,76414.64,0.0,-0.98764,1e-05,2.04312]
[1776711795189,50.06,76414.64,0.0,-0.98764,1e-05,2.04312]
[1776711798313,50.06,76414.07,0.0,-0.98764,1e-05,2.04228]
[1776711798435,50.06,76414.07,0.0,-0.98764,1e-05,2.04228]
[1776711798700,50.06,76409.34,0.0,-0.98769,1e-05,2.03536]
[1776711799707,50.06,76394.82,0.0,-0.98783,1e-05,2.01425]
[1776711800714,50.06,76389.75,0.0,-0.98788,1e-05,2.00692]
[1776711802729,50.06,76385.96,0.0,-0.98792,1e-05,2.00145]
[1776711804549,50.06,76384.93,0.0,-0.98793,1e-05,1.99997]
[1776711804691,50.06,76384.93,0.0,-0.98793,1e-05,1.99997]
[1776711809778,50.06,76372.14,0.0,-0.98806,1e-05,1.98162]
[1776711810785,50.06,76364.82,0.0,-0.98813,1e-05,1.97117]
[1776711811792,50.06,76361.16,0.0,-0.98817,1e-05,1.9643]
[1776711813806,50.06,76366.77,0.0,-0.98812,1e-05,1.97228]
[1776711814813,50.06,76369.1,0.0,-0.9881,1e-05,1.9756]
[1776711815086,50.06,76369.1,0.0,-0.9881,1e-05,1.9756]
[1776711815188,50.06,76369.1,0.0,-0.9881,1e-05,1.9756]
[1776711815837,50.06,76361.13,0.0,-0.98817,1e-05,1.96426]
[1776711816256,50.06,76361.13,0.0,-0.98817,1e-05,1.96426]
[1776711816833,50.06,76351.36,0.0,-0.98827,1e-05,1.95042]
[1776711817843,50.06,76349.09,0.0,-0.98829,1e-05,1.94722]
[1776711819548,50.06,76347.01,0.0,-0.98831,1e-05,1.94429]
[1776711819857,50.06,76346.53,0.0,-0.98831,1e-05,1.94361]
[1776711821871,50.06,76349.64,0.0,-0.98828,1e-05,1.948]
[1776711825902,50.06,76352.33,0.0,-0.98826,1e-05,1.95179]
[1776711828887,50.06,76353.0,0.0,-0.98825,1e-05,1.95274]
[1776711828937,50.06,76353.0,0.0,-0.98825,1e-05,1.95274]
[1776711828957,50.06,76352.94,0.0,-0.98825,1e-05,1.95266]
[1776711829167,50.06,76352.94,0.0,-0.98825,1e-05,1.95266]
[1776711829202,50.06,76352.94,0.0,-0.98825,1e-05,1.95266]
[1776711831769,50.06,76351.32,0.0,-0.98827,1e-05,1.95037]
[1776711831959,50.06,76344.42,0.0,-0.98833,1e-05,1.94064]
[1776711832960,50.06,76342.98,0.0,-0.98835,1e-05,1.93862]
[1776711835491,50.06,76343.38,0.0,-0.98834,1e-05,1.93918]
[1776711835559,50.06,76343.82,0.0,-0.98834,1e-05,1.9398]
[1776711837995,50.06,76341.39,0.0,-0.98836,1e-05,1.93639]
[1776711841016,50.06,76343.71,0.0,-0.98834,1e-05,1.93965]
[1776711843030,50.06,76353.24,0.0,-0.98825,1e-05,1.95308]
[1776711844037,50.06,76353.06,0.0,-0.98825,1e-05,1.95282]
[1776711846201,50.06,76352.87,0.0,-0.98825,1e-05,1.95256]
[1776711846436,50.06,76352.87,0.0,-0.98825,1e-05,1.95256]
[1776711846481,50.06,76351.03,0.0,-0.98827,1e-05,1.94996]
[1776711846992,50.06,76351.03,0.0,-0.98827,1e-05,1.94996]
[1776711847197,50.06,76351.03,0.0,-0.98827,1e-05,1.94996]
[1776711849656,50.06,76351.74,0.0,-0.98826,1e-05,1.95096]
[1776711849693,50.06,76351.74,0.0,-0.98826,1e-05,1.95096]
[1776711849974,50.06,76351.74,0.0,-0.98826,1e-05,1.95096]
[1776711849757,50.06,76357.6,0.0,-0.98821,1e-05,1.95925]
[1776711850196,50.06,76357.6,0.0,-0.98821,1e-05,1.95925]
[1776711850254,50.06,76357.87,0.0,-0.9882,1e-05,1.95963]
[1776711852096,50.06,76367.1,0.0,-0.98812,1e-05,1.97275]
[1776711853341,50.06,76367.1,0.0,-0.98812,1e-05,1.97275]
[1776711853436,50.06,76367.1,0.0,-0.98812,1e-05,1.97275]
[1776711853442,50.06,76367.8,0.0,-0.98811,1e-05,1.97374]
[1776711855117,50.06,76365.42,0.0,-0.98813,1e-05,1.97035]
[1776711856926,50.06,76365.42,0.0,-0.98813,1e-05,1.97035]
[1776711856940,50.06,76365.42,0.0,-0.98813,1e-05,1.97035]
[1776711857607,50.06,76364.99,0.0,-0.98814,1e-05,1.96974]
[1776711857697,50.06,76364.99,0.0,-0.98814,1e-05,1.96974]
[1776711857798,50.06,76363.76,0.0,-0.98815,1e-05,1.96799]
[1776711861547,50.06,76363.62,0.0,-0.98815,1e-05,1.96779]
[1776711861695,50.06,76363.62,0.0,-0.98815,1e-05,1.96779]
[1776711867828,50.06,76364.4,0.0,-0.98814,1e-05,1.9689]
[1776711868740,50.06,76363.91,0.0,-0.98815,1e-05,1.96821]
[1776711868937,50.06,76363.91,0.0,-0.98815,1e-05,1.96821]
[1776711873243,50.06,76366.5,0.0,-0.98813,1e-05,1.97022]
[1776711874250,50.06,76369.47,0.0,-0.9881,1e-05,1.97445]
[1776711875165,50.06,76369.47,0.0,-0.9881,1e-05,1.97445]
[1776711875192,50.06,76369.47,0.0,-0.9881,1e-05,1.97445]
[1776711875478,50.06,76369.47,0.0,-0.9881,1e-05,1.97445]
[1776711875688,50.06,76369.47,0.0,-0.9881,1e-05,1.97445]
[1776711875789,50.06,76372.05,0.0,-0.98808,1e-05,1.97813]
[1776711878278,50.06,76375.42,0.0,-0.98804,1e-05,1.98295]
[1776711879285,50.06,76383.18,0.0,-0.98797,1e-05,1.99407]
[1776711880292,50.06,76387.78,0.0,-0.98792,1e-05,2.00069]
[1776711882325,50.06,76387.64,0.0,-0.98792,1e-05,2.00049]
[1776711882438,50.06,76387.64,0.0,-0.98792,1e-05,2.00049]
[1776711885326,50.06,76390.78,0.0,-0.98789,1e-05,2.00502]
[1776711888348,50.06,76386.07,0.0,-0.98794,1e-05,1.99823]
[1776711889085,50.06,76386.07,0.0,-0.98794,1e-05,1.99823]
[1776711889206,50.06,76386.07,0.0,-0.98794,1e-05,1.99823]
[1776711892381,50.06,76400.04,0.0,-0.9878,1e-05,2.01842]
[1776711893133,50.06,76400.04,0.0,-0.9878,1e-05,2.01842]
[1776711893385,50.06,76425.87,0.0,-0.98754,1e-05,2.05617]
[1776711894392,50.06,76431.59,0.0,-0.98748,1e-05,2.0646]
[1776711895399,50.06,76434.81,0.0,-0.98745,1e-05,2.06937]
[1776711896619,50.06,76434.81,0.0,-0.98745,1e-05,2.06937]
[1776711896637,50.06,76432.95,0.0,-0.98747,1e-05,2.06661]
[1776711900434,50.06,76451.74,0.0,-0.98728,1e-05,2.09454]
[1776711901441,50.06,76446.83,0.0,-0.98733,1e-05,2.08721]
[1776711902448,50.06,76440.83,0.0,-0.98739,1e-05,2.07829]
[1776711903912,50.06,76440.83,0.0,-0.98739,1e-05,2.07829]
[1776711904013,50.06,76432.67,0.0,-0.98747,1e-05,2.0662]
[1776711905469,50.06,76429.75,0.0,-0.9875,1e-05,2.06189]
[1776711907685,50.06,76429.24,0.0,-0.98751,1e-05,2.06114]
[1776711907818,50.06,76429.24,0.0,-0.98751,1e-05,2.06114]
[1776711907919,50.06,76429.61,0.0,-0.9875,1e-05,2.06168]
[1776711908544,50.06,76429.61,0.0,-0.9875,1e-05,2.06168]
[1776711908687,50.06,76429.61,0.0,-0.9875,1e-05,2.06168]
[1776711910504,50.06,76437.68,0.0,-0.98742,1e-05,2.07362]
[1776711911477,50.06,76437.68,0.0,-0.98742,1e-05,2.07362]
[1776711911695,50.06,76437.68,0.0,-0.98742,1e-05,2.07362]
[1776711911739,50.06,76439.38,0.0,-0.98741,1e-05,2.07614]
[1776711914532,50.06,76434.85,0.0,-0.98745,1e-05,2.06942]
[1776711915095,50.06,76434.85,0.0,-0.98745,1e-05,2.06942]
[1776711915203,50.06,76434.85,0.0,-0.98745,1e-05,2.06942]
[1776711915934,50.06,76434.85,0.0,-0.98745,1e-05,2.06942]
[1776711916036,50.06,76435.1,0.0,-0.98745,1e-05,2.06979]
[1776711916198,50.06,76435.1,0.0,-0.98745,1e-05,2.06979]
[1776711918567,50.06,76422.44,0.0,-0.98758,1e-05,2.05112]
[1776711919574,50.06,76415.53,0.0,-0.98765,1e-05,2.04099]
[1776711920167,50.06,76415.53,0.0,-0.98765,1e-05,2.04099]
[1776711920192,50.06,76415.53,0.0,-0.98765,1e-05,2.04099]
[1776711920581,50.06,76416.86,0.0,-0.98763,1e-05,2.04294]
[1776711925616,50.06,76415.9,0.0,-0.98764,1e-05,2.04153]
[1776711929644,50.06,76417.96,0.0,-0.98762,1e-05,2.04455]
[1776711931687,50.06,76417.51,0.0,-0.98764,1e-05,2.04218]
[1776711931788,50.06,76417.33,0.0,-0.98764,1e-05,2.04191]
[1776711932665,50.06,76413.6,0.0,-0.98768,1e-05,2.03646]
[1776711933796,50.06,76413.6,0.0,-0.98768,1e-05,2.03646]
[1776711933946,50.06,76413.6,0.0,-0.98768,1e-05,2.03646]
[1776711934018,50.06,76410.31,0.0,-0.98771,1e-05,2.03165]
[1776711938706,50.06,76400.38,0.0,-0.98781,1e-05,2.01721]
[1776711939714,50.06,76396.34,0.0,-0.98785,1e-05,2.01136]
[1776711940184,50.06,76396.34,0.0,-0.98785,1e-05,2.01136]
[1776711940442,50.06,76396.34,0.0,-0.98785,1e-05,2.01136]
[1776711943073,50.06,76396.15,0.0,-0.98785,1e-05,2.01108]
[1776711943191,50.06,76398.29,0.0,-0.98783,1e-05,2.01418]
[1776711943740,50.06,76398.29,0.0,-0.98783,1e-05,2.01418]
[1776711943938,50.06,76398.29,0.0,-0.98783,1e-05,2.01418]
[1776711944038,50.06,76398.91,0.0,-0.98782,1e-05,2.01508]
[1776711948780,50.06,76395.77,0.0,-0.98785,1e-05,2.01053]
[1776711950794,50.06,76408.8,0.0,-0.98772,1e-05,2.02945]
[1776711951801,50.06,76431.0,0.0,-0.9875,1e-05,2.06201]
[1776711952808,50.06,76430.11,0.0,-0.98751,1e-05,2.06069]
[1776711955446,50.06,76431.18,0.0,-0.9875,1e-05,2.06227]
[1776711955697,50.06,76431.18,0.0,-0.9875,1e-05,2.06227]
[1776711957520,50.06,76431.01,0.0,-0.9875,1e-05,2.06202]
[1776711957843,50.06,76416.18,0.0,-0.98765,1e-05,2.04023]
[1776711958850,50.06,76419.89,0.0,-0.98761,1e-05,2.04566]
[1776711959856,50.06,76424.99,0.0,-0.98756,1e-05,2.05315]
[1776711961107,50.06,76424.99,0.0,-0.98756,1e-05,2.05315]
[1776711961883,50.06,76434.92,0.0,-0.98746,1e-05,2.0678]
[1776711963888,50.06,76437.35,0.0,-0.98744,1e-05,2.07139]
[1776711968923,50.06,76434.86,0.0,-0.98746,1e-05,2.06771]
[1776711970937,50.06,76439.45,0.0,-0.98741,1e-05,2.07451]
[1776711971944,50.06,76448.84,0.0,-0.98732,1e-05,2.08847]
[1776711972951,50.06,76468.1,0.0,-0.98712,1e-05,2.11733]
[1776711973957,50.06,76470.15,0.0,-0.9871,1e-05,2.12042]
[1776711975974,50.06,76464.46,0.0,-0.98716,1e-05,2.11185]
[1776711978995,50.06,76460.18,0.0,-0.9872,1e-05,2.10543]
[1776711979253,50.06,76460.18,0.0,-0.9872,1e-05,2.10543]
[1776711979453,50.06,76460.18,0.0,-0.9872,1e-05,2.10543]
[1776711980013,50.06,76454.79,0.0,-0.98726,1e-05,2.09735]
[1776711981010,50.06,76451.63,0.0,-0.98729,1e-05,2.09263]
[1776711983028,50.06,76455.5,0.0,-0.98725,1e-05,2.09841]
[1776711984035,50.06,76460.76,0.0,-0.9872,1e-05,2.1063]
[1776711988063,50.06,76464.91,0.0,-0.98715,1e-05,2.11253]
[1776711990077,50.06,76471.73,0.0,-0.98708,1e-05,2.12281]
[1776711991084,50.06,76475.19,0.0,-0.98706,1e-05,2.12628]
[1776711992086,50.06,76475.19,0.0,-0.98706,1e-05,2.12628]
[1776711992191,50.06,76476.61,0.0,-0.98704,1e-05,2.12842]
[1776711993103,50.06,76479.71,0.0,-0.98701,1e-05,2.13312]
[1776711995515,50.06,76478.73,0.0,-0.98702,1e-05,2.13163]
[1776711995693,50.06,76478.73,0.0,-0.98702,1e-05,2.13163]
[1776711997760,50.06,76476.46,0.0,-0.98704,1e-05,2.1282]
[1776711997936,50.06,76476.46,0.0,-0.98704,1e-05,2.1282]
[1776711998140,50.06,76469.65,0.0,-0.98711,1e-05,2.11791]
[1776711999147,50.06,76465.86,0.0,-0.98715,1e-05,2.1122]
[1776712000049,50.06,76465.86,0.0,-0.98715,1e-05,2.1122]
[1776712000193,50.06,76465.86,0.0,-0.98715,1e-05,2.1122]
[1776712001027,50.06,76464.22,0.0,-0.98717,1e-05,2.10974]
[1776712001194,50.06,76464.22,0.0,-0.98717,1e-05,2.10974]
[1776712001161,50.06,76460.47,0.0,-0.98721,1e-05,2.10411]
[1776712002168,50.06,76455.38,0.0,-0.98726,1e-05,2.09649]
[1776712004182,50.06,76460.51,0.0,-0.98721,1e-05,2.10417]
[1776712004549,50.06,76460.51,0.0,-0.98721,1e-05,2.10417]
[1776712004699,50.06,76460.51,0.0,-0.98721,1e-05,2.10417]
[1776712005189,50.06,76464.7,0.0,-0.98717,1e-05,2.11046]
[1776712006965,50.06,76466.61,0.0,-0.98715,1e-05,2.11333]
[1776712007197,50.06,76466.61,0.0,-0.98715,1e-05,2.11333]
[1776712007203,50.06,76463.16,0.0,-0.98718,1e-05,2.10815]
[1776712007974,50.06,76463.16,0.0,-0.98718,1e-05,2.10815]
[1776712008188,50.06,76463.16,0.0,-0.98718,1e-05,2.10815]
[1776712008212,50.06,76461.2,0.0,-0.9872,1e-05,2.1052]
[1776712013246,50.06,76459.7,0.0,-0.98722,1e-05,2.10296]
[1776712014257,50.06,76459.7,0.0,-0.98722,1e-05,2.10296]
[1776712014446,50.06,76459.7,0.0,-0.98722,1e-05,2.10296]
[1776712016346,50.06,76462.84,0.0,-0.98718,1e-05,2.10767]
[1776712016436,50.06,76462.84,0.0,-0.98718,1e-05,2.10767]
[1776712016447,50.06,76467.22,0.0,-0.98714,1e-05,2.11425]
[1776712017401,50.06,76467.22,0.0,-0.98714,1e-05,2.11425]
[1776712017501,50.06,76472.42,0.0,-0.98708,1e-05,2.12209]
[1776712018281,50.06,76481.83,0.0,-0.98699,1e-05,2.13633]
[1776712019288,50.06,76484.66,0.0,-0.98696,1e-05,2.14063]
[1776712021036,50.06,76484.66,0.0,-0.98696,1e-05,2.14063]
[1776712021132,50.06,76488.58,0.0,-0.98692,1e-05,2.1466]
[1776712026338,50.06,76486.33,0.0,-0.98694,1e-05,2.14317]
[1776712029614,50.06,76487.58,0.0,-0.98693,1e-05,2.14507]
[1776712029689,50.06,76487.58,0.0,-0.98693,1e-05,2.14507]
[1776712029715,50.06,76488.17,0.0,-0.98692,1e-05,2.14597]
[1776712030540,50.06,76488.17,0.0,-0.98692,1e-05,2.14597]
[1776712030688,50.06,76488.17,0.0,-0.98692,1e-05,2.14597]
[1776712031375,50.06,76492.58,0.0,-0.98687,1e-05,2.1527]
[1776712034396,50.06,76488.56,0.0,-0.98692,1e-05,2.14657]
[1776712035925,50.06,76488.56,0.0,-0.98692,1e-05,2.14657]
[1776712035936,50.06,76488.56,0.0,-0.98692,1e-05,2.14657]
[1776712035983,50.06,76488.17,0.0,-0.98692,1e-05,2.14597]
[1776712042122,50.06,76487.1,0.0,-0.98693,1e-05,2.14434]
[1776712042223,50.06,76478.4,0.0,-0.98702,1e-05,2.13113]
[1776712043459,50.06,76472.51,0.0,-0.98708,1e-05,2.12223]
[1776712046124,50.06,76473.34,0.0,-0.98708,1e-05,2.12348]
[1776712046193,50.06,76473.34,0.0,-0.98708,1e-05,2.12348]
[1776712046219,50.06,76473.48,0.0,-0.98707,1e-05,2.12369]
[1776712049501,50.06,76476.87,0.0,-0.98704,1e-05,2.12882]
[1776712050507,50.06,76483.12,0.0,-0.98697,1e-05,2.13829]
[1776712052527,50.06,76487.71,0.0,-0.98694,1e-05,2.1435]
[1776712054541,50.06,76492.33,0.0,-0.98689,1e-05,2.15054]
[1776712057170,50.06,76496.28,0.0,-0.98684,1e-05,2.15657]
[1776712059575,50.06,76490.99,0.0,-0.9869,1e-05,2.1485]
[1776712060582,50.06,76495.78,0.0,-0.98685,1e-05,2.15581]
[1776712065618,50.06,76496.95,0.0,-0.98684,1e-05,2.1576]
[1776712070653,50.06,76496.35,0.0,-0.98684,1e-05,2.15668]
[1776712072670,50.06,76501.67,0.0,-0.98679,1e-05,2.16483]
[1776712076697,50.06,76484.43,0.0,-0.98697,1e-05,2.13851]
[1776712077704,50.06,76479.44,0.0,-0.98702,1e-05,2.13094]
[1776712080725,50.06,76484.12,0.0,-0.98697,1e-05,2.13804]
[1776712081732,50.06,76488.5,0.0,-0.98693,1e-05,2.1447]
[1776712085760,50.06,76485.13,0.0,-0.98696,1e-05,2.13958]
[1776712089788,50.06,76478.88,0.0,-0.98703,1e-05,2.13009]
[1776712090795,50.06,76473.67,0.0,-0.98708,1e-05,2.12222]
[1776712095830,50.06,76474.51,0.0,-0.98707,1e-05,2.12349]
[1776712100865,50.06,76473.66,0.0,-0.98708,1e-05,2.1222]
[1776712105900,50.06,76472.45,0.0,-0.98709,1e-05,2.12038]
[1776712113957,50.06,76475.36,0.0,-0.98707,1e-05,2.12301]
[1776712118991,50.06,76482.26,0.0,-0.987,1e-05,2.13345]
[1776712119999,50.06,76490.3,0.0,-0.98692,1e-05,2.14567]
[1776712121006,50.06,76490.73,0.0,-0.98691,1e-05,2.14632]
[1776712126041,50.06,76490.31,0.0,-0.98692,1e-05,2.14568]
[1776712127048,50.06,76494.1,0.0,-0.98688,1e-05,2.15146]
[1776712130069,50.06,76499.0,0.0,-0.98683,1e-05,2.15895]
[1776712133090,50.06,76502.12,0.0,-0.98679,1e-05,2.16373]
[1776712134096,50.06,76507.74,0.0,-0.98673,1e-05,2.17236]
[1776712137000,50.06,76509.44,0.0,-0.98672,1e-05,2.17498]
[1776712137194,50.06,76509.44,0.0,-0.98672,1e-05,2.17498]
[1776712138519,50.06,76508.02,0.0,-0.98673,1e-05,2.17279]
[1776712138696,50.06,76508.02,0.0,-0.98673,1e-05,2.17279]
[1776712139132,50.06,76507.94,0.0,-0.98673,1e-05,2.17267]
[1776712142155,50.06,76495.84,0.0,-0.98686,1e-05,2.15412]
[1776712144169,50.06,76493.68,0.0,-0.98688,1e-05,2.15082]
[1776712149203,50.06,76490.8,0.0,-0.98691,1e-05,2.14643]
[1776712149493,50.06,76490.8,0.0,-0.98691,1e-05,2.14643]
[1776712149694,50.06,76490.8,0.0,-0.98691,1e-05,2.14643]
[1776712156253,50.06,76491.8,0.0,-0.9869,1e-05,2.14795]
[1776712160263,50.06,76492.66,0.0,-0.98689,1e-05,2.14927]
[1776712160435,50.06,76493.19,0.0,-0.98689,1e-05,2.15007]
[1776712160733,50.06,76493.19,0.0,-0.98689,1e-05,2.15007]
[1776712160934,50.06,76493.19,0.0,-0.98689,1e-05,2.15007]
[1776712161288,50.06,76493.09,0.0,-0.98689,1e-05,2.14992]
[1776712166323,50.06,76483.23,0.0,-0.98699,1e-05,2.13492]
[1776712167330,50.06,76472.99,0.0,-0.9871,1e-05,2.11943]
[1776712168337,50.06,76469.42,0.0,-0.98714,1e-05,2.11405]
[1776712168896,50.06,76469.42,0.0,-0.98714,1e-05,2.11405]
[1776712170144,50.06,76469.17,0.0,-0.98714,1e-05,2.11367]
[1776712171359,50.06,76472.86,0.0,-0.98711,1e-05,2.11747]
[1776712173373,50.06,76477.01,0.0,-0.98707,1e-05,2.12374]
[1776712174632,50.06,76478.11,0.0,-0.98706,1e-05,2.1254]
[1776712174690,50.06,76478.11,0.0,-0.98706,1e-05,2.1254]
[1776712175192,50.06,76478.11,0.0,-0.98706,1e-05,2.1254]
[1776712175387,50.06,76480.82,0.0,-0.98703,1e-05,2.1295]
[1776712175441,50.06,76480.82,0.0,-0.98703,1e-05,2.1295]
[1776712176398,50.06,76493.1,0.0,-0.9869,1e-05,2.14816]
[1776712178091,50.06,76493.1,0.0,-0.9869,1e-05,2.14816]
[1776712178201,50.06,76493.1,0.0,-0.9869,1e-05,2.14816]
[1776712178301,50.06,76493.74,0.0,-0.98689,1e-05,2.14914]
[1776712182895,50.06,76493.98,0.0,-0.98689,1e-05,2.1495]
[1776712182935,50.06,76493.98,0.0,-0.98689,1e-05,2.1495]
[1776712183167,50.06,76493.98,0.0,-0.98689,1e-05,2.1495]
[1776712183200,50.06,76490.48,0.0,-0.98693,1e-05,2.14417]
[1776712183435,50.06,76490.48,0.0,-0.98693,1e-05,2.14417]
[1776712184456,50.06,76484.66,0.0,-0.98699,1e-05,2.13532]
[1776712186967,50.06,76485.27,0.0,-0.98698,1e-05,2.13625]
[1776712187192,50.06,76485.27,0.0,-0.98698,1e-05,2.13625]
[1776712190732,50.06,76486.69,0.0,-0.98697,1e-05,2.1384]
[1776712190935,50.06,76486.69,0.0,-0.98697,1e-05,2.1384]
[1776712191036,50.06,76487.76,0.0,-0.98696,1e-05,2.14003]
[1776712195415,50.06,76487.73,0.0,-0.98696,1e-05,2.13999]
[1776712195435,50.06,76488.01,0.0,-0.98695,1e-05,2.14041]
[1776712200577,50.06,76485.33,0.0,-0.98698,1e-05,2.13634]
[1776712202591,50.06,76478.88,0.0,-0.98705,1e-05,2.12657]
[1776712203636,50.06,76462.81,0.0,-0.98722,1e-05,2.10237]
[1776712204609,50.06,76459.01,0.0,-0.98725,1e-05,2.09668]
[1776712205616,50.06,76455.62,0.0,-0.98729,1e-05,2.09161]
[1776712208637,50.06,76468.95,0.0,-0.98715,1e-05,2.11159]
[1776712209644,50.06,76470.7,0.0,-0.98713,1e-05,2.11422]
[1776712210799,50.06,76470.7,0.0,-0.98713,1e-05,2.11422]
[1776712210936,50.06,76470.7,0.0,-0.98713,1e-05,2.11422]
[1776712211144,50.06,76470.7,0.0,-0.98713,1e-05,2.11422]
[1776712211196,50.06,76470.7,0.0,-0.98713,1e-05,2.11422]
[1776712211245,50.06,76474.76,0.0,-0.98709,1e-05,2.12034]
[1776712212985,50.06,76475.96,0.0,-0.98708,1e-05,2.12215]
[1776712213187,50.06,76475.96,0.0,-0.98708,1e-05,2.12215]
[1776712215057,50.06,76470.64,0.0,-0.98713,1e-05,2.11413]
[1776712215195,50.06,76470.64,0.0,-0.98713,1e-05,2.11413]
[1776712215295,50.06,76467.46,0.0,-0.98717,1e-05,2.10935]
[1776712215633,50.06,76467.46,0.0,-0.98717,1e-05,2.10935]
[1776712215695,50.06,76467.46,0.0,-0.98717,1e-05,2.10935]
[1776712215699,50.06,76462.02,0.0,-0.98722,1e-05,2.10118]
[1776712217288,50.06,76462.02,0.0,-0.98722,1e-05,2.10118]
[1776712217436,50.06,76462.02,0.0,-0.98722,1e-05,2.10118]
[1776712217295,50.06,76457.79,0.0,-0.98727,1e-05,2.09485]
[1776712217713,50.06,76453.16,0.0,-0.98732,1e-05,2.08794]
[1776712219729,50.06,76449.07,0.0,-0.98736,1e-05,2.08185]
[1776712220740,50.06,76441.4,0.0,-0.98744,1e-05,2.07047]
[1776712221747,50.06,76439.87,0.0,-0.98745,1e-05,2.0682]
[1776712223008,50.06,76439.87,0.0,-0.98745,1e-05,2.0682]
[1776712223011,50.06,76439.87,0.0,-0.98745,1e-05,2.0682]
[1776712223192,50.06,76439.87,0.0,-0.98745,1e-05,2.0682]
[1776712223261,50.06,76435.5,0.0,-0.9875,1e-05,2.06174]
[1776712229438,50.06,76435.99,0.0,-0.98749,1e-05,2.06246]
[1776712229489,50.06,76434.29,0.0,-0.98751,1e-05,2.05996]
[1776712229687,50.06,76434.29,0.0,-0.98751,1e-05,2.05996]
[1776712229805,50.06,76434.72,0.0,-0.9875,1e-05,2.06059]
[1776712235324,50.06,76434.65,0.0,-0.98751,1e-05,2.05876]
[1776712235366,50.06,76434.65,0.0,-0.98751,1e-05,2.05876]
[1776712235435,50.06,76434.65,0.0,-0.98751,1e-05,2.05876]
[1776712235394,50.06,76435.24,0.0,-0.98751,1e-05,2.05963]
[1776712240881,50.06,76434.85,0.0,-0.98751,1e-05,2.05906]
[1776712244909,50.06,76438.52,0.0,-0.98748,1e-05,2.06447]
[1776712245916,50.06,76441.59,0.0,-0.98744,1e-05,2.06901]
[1776712246627,50.06,76441.59,0.0,-0.98744,1e-05,2.06901]
[1776712246668,50.06,76441.59,0.0,-0.98744,1e-05,2.06901]
[1776712246687,50.06,76441.59,0.0,-0.98744,1e-05,2.06901]
[1776712246923,50.06,76443.4,0.0,-0.98743,1e-05,2.0717]
[1776712248937,50.06,76446.98,0.0,-0.98739,1e-05,2.07701]
[1776712251289,50.06,76445.82,0.0,-0.9874,1e-05,2.07528]
[1776712251295,50.06,76445.82,0.0,-0.9874,1e-05,2.07528]
[1776712251439,50.06,76445.82,0.0,-0.9874,1e-05,2.07528]
[1776712251453,50.06,76445.37,0.0,-0.98741,1e-05,2.07462]
[1776712253851,50.06,76444.28,0.0,-0.98742,1e-05,2.073]
[1776712253897,50.06,76444.28,0.0,-0.98742,1e-05,2.073]
[1776712253936,50.06,76444.28,0.0,-0.98742,1e-05,2.073]
[1776712253972,50.06,76443.75,0.0,-0.98742,1e-05,2.07221]
[1776712258000,50.06,76440.69,0.0,-0.98745,1e-05,2.06768]
[1776712259830,50.06,76439.5,0.0,-0.98747,1e-05,2.06592]
[1776712259833,50.06,76439.5,0.0,-0.98747,1e-05,2.06592]
[1776712259936,50.06,76439.5,0.0,-0.98747,1e-05,2.06592]
[1776712260018,50.06,76438.69,0.0,-0.98747,1e-05,2.06472]
[1776712265049,50.06,76438.21,0.0,-0.98748,1e-05,2.06402]
[1776712269079,50.06,76442.98,0.0,-0.98743,1e-05,2.07107]
[1776712270091,50.06,76463.2,0.0,-0.98722,1e-05,2.1012]
[1776712271095,50.06,76473.77,0.0,-0.98711,1e-05,2.11709]
[1776712272102,50.06,76477.99,0.0,-0.98707,1e-05,2.12346]
[1776712277345,50.06,76479.49,0.0,-0.98705,1e-05,2.12572]
[1776712277407,50.06,76479.49,0.0,-0.98705,1e-05,2.12572]
[1776712277435,50.06,76479.49,0.0,-0.98705,1e-05,2.12572]
[1776712277443,50.06,76480.08,0.0,-0.98705,1e-05,2.12662]
[1776712283182,50.06,76482.46,0.0,-0.98702,1e-05,2.13022]
[1776712284036,50.06,76482.46,0.0,-0.98702,1e-05,2.13022]
[1776712284048,50.06,76482.46,0.0,-0.98702,1e-05,2.13022]
[1776712284197,50.06,76482.46,0.0,-0.98702,1e-05,2.13022]
[1776712284297,50.06,76482.12,0.0,-0.98703,1e-05,2.1297]
[1776712286678,50.06,76484.33,0.0,-0.987,1e-05,2.13305]
[1776712286695,50.06,76484.33,0.0,-0.987,1e-05,2.13305]
[1776712286872,50.06,76484.33,0.0,-0.987,1e-05,2.13305]
[1776712286934,50.06,76484.33,0.0,-0.987,1e-05,2.13305]
[1776712287210,50.06,76484.38,0.0,-0.987,1e-05,2.13313]
[1776712290235,50.06,76484.59,0.0,-0.987,1e-05,2.13345]
[1776712290435,50.06,76484.59,0.0,-0.987,1e-05,2.13345]
[1776712296273,50.06,76483.95,0.0,-0.98702,1e-05,2.13071]
[1776712297210,50.06,76483.95,0.0,-0.98702,1e-05,2.13071]
[1776712297435,50.06,76483.95,0.0,-0.98702,1e-05,2.13071]
[1776712297438,50.06,76483.95,0.0,-0.98702,1e-05,2.13071]
[1776712297695,50.06,76481.7,0.0,-0.98704,1e-05,2.1273]
[1776712298287,50.06,76481.38,0.0,-0.98704,1e-05,2.12682]
[1776712303322,50.06,76480.66,0.0,-0.98705,1e-05,2.12573]
[1776712306989,50.06,76480.63,0.0,-0.98705,1e-05,2.12568]
[1776712307189,50.06,76480.63,0.0,-0.98705,1e-05,2.12568]
[1776712311019,50.06,76482.28,0.0,-0.98703,1e-05,2.12818]
[1776712311069,50.06,76482.28,0.0,-0.98703,1e-05,2.12818]
[1776712311189,50.06,76482.28,0.0,-0.98703,1e-05,2.12818]
[1776712311378,50.06,76483.08,0.0,-0.98703,1e-05,2.12939]
[1776712315470,50.06,76484.22,0.0,-0.98701,1e-05,2.13112]
[1776712315604,50.06,76483.86,0.0,-0.98702,1e-05,2.13057]
[1776712315691,50.06,76483.86,0.0,-0.98702,1e-05,2.13057]
[1776712316413,50.06,76482.45,0.0,-0.98703,1e-05,2.12844]
[1776712318508,50.06,76482.45,0.0,-0.98703,1e-05,2.12844]
[1776712318573,50.06,76482.23,0.0,-0.98703,1e-05,2.12811]
[1776712318695,50.06,76482.23,0.0,-0.98703,1e-05,2.12811]
[1776712319434,50.06,76480.58,0.0,-0.98705,1e-05,2.12561]
[1776712321123,50.06,76479.48,0.0,-0.98706,1e-05,2.12395]
[1776712321198,50.06,76479.48,0.0,-0.98706,1e-05,2.12395]
[1776712321312,50.06,76479.48,0.0,-0.98706,1e-05,2.12395]
[1776712321436,50.06,76479.48,0.0,-0.98706,1e-05,2.12395]
[1776712321453,50.06,76473.68,0.0,-0.98712,1e-05,2.11519]
[1776712324474,50.06,76482.09,0.0,-0.98704,1e-05,2.12789]
[1776712325082,50.06,76482.09,0.0,-0.98704,1e-05,2.12789]
[1776712325192,50.06,76482.09,0.0,-0.98704,1e-05,2.12789]
[1776712325481,50.06,76486.29,0.0,-0.98699,1e-05,2.13426]
[1776712327399,50.06,76485.01,0.0,-0.98701,1e-05,2.13232]
[1776712327439,50.06,76485.01,0.0,-0.98701,1e-05,2.13232]
[1776712327494,50.06,76481.14,0.0,-0.98705,1e-05,2.12646]
[1776712328106,50.06,76481.14,0.0,-0.98705,1e-05,2.12646]
[1776712328192,50.06,76481.14,0.0,-0.98705,1e-05,2.12646]
[1776712328501,50.06,76479.99,0.0,-0.98706,1e-05,2.12472]
[1776712329509,50.06,76497.43,0.0,-0.98687,1e-05,2.15121]
[1776712330516,50.06,76499.5,0.0,-0.98685,1e-05,2.15437]
[1776712331288,50.06,76499.5,0.0,-0.98685,1e-05,2.15437]
[1776712332861,50.06,76499.73,0.0,-0.98685,1e-05,2.15473]
[1776712335614,50.06,76502.18,0.0,-0.98682,1e-05,2.15847]
[1776712335716,50.06,76502.18,0.0,-0.98682,1e-05,2.15847]
[1776712336018,50.06,76502.18,0.0,-0.98682,1e-05,2.15847]
[1776712336187,50.06,76502.18,0.0,-0.98682,1e-05,2.15847]
[1776712336558,50.06,76504.48,0.0,-0.9868,1e-05,2.162]
[1776712338571,50.06,76508.06,0.0,-0.98676,1e-05,2.16749]
[1776712343670,50.06,76505.59,0.0,-0.98679,1e-05,2.1637]
[1776712343688,50.06,76505.59,0.0,-0.98679,1e-05,2.1637]
[1776712344255,50.06,76505.59,0.0,-0.98679,1e-05,2.1637]
[1776712344439,50.06,76505.59,0.0,-0.98679,1e-05,2.1637]
[1776712344540,50.06,76504.75,0.0,-0.9868,1e-05,2.16241]
[1776712350659,50.06,76502.42,0.0,-0.98682,1e-05,2.15884]
[1776712355694,50.06,76502.86,0.0,-0.98683,1e-05,2.15773]
[1776712358118,50.06,76502.88,0.0,-0.98683,1e-05,2.15776]
[1776712358193,50.06,76502.88,0.0,-0.98683,1e-05,2.15776]
[1776712358295,50.06,76499.12,0.0,-0.98687,1e-05,2.15201]
[1776712360729,50.06,76501.95,0.0,-0.98684,1e-05,2.15634]
[1776712362963,50.06,76501.39,0.0,-0.98684,1e-05,2.15548]
[1776712363194,50.06,76501.39,0.0,-0.98684,1e-05,2.15548]
[1776712363284,50.06,76501.39,0.0,-0.98684,1e-05,2.15548]
[1776712363439,50.06,76501.39,0.0,-0.98684,1e-05,2.15548]
[1776712363540,50.06,76507.63,0.0,-0.98678,1e-05,2.16504]
[1776712366477,50.06,76507.91,0.0,-0.98677,1e-05,2.16547]
[1776712366695,50.06,76509.76,0.0,-0.98675,1e-05,2.16831]
[1776712371074,50.06,76507.49,0.0,-0.98678,1e-05,2.16483]
[1776712371187,50.06,76507.49,0.0,-0.98678,1e-05,2.16483]
[1776712371431,50.06,76507.49,0.0,-0.98678,1e-05,2.16483]
[1776712371532,50.06,76505.62,0.0,-0.9868,1e-05,2.16196]
[1776712371695,50.06,76505.62,0.0,-0.9868,1e-05,2.16196]
[1776712377329,50.06,76502.36,0.0,-0.98683,1e-05,2.15697]
[1776712377438,50.06,76502.36,0.0,-0.98683,1e-05,2.15697]
[1776712377533,50.06,76502.36,0.0,-0.98683,1e-05,2.15697]
[1776712377539,50.06,76501.07,0.0,-0.98685,1e-05,2.15499]
[1776712377687,50.06,76501.07,0.0,-0.98685,1e-05,2.15499]
[1776712381876,50.06,76496.52,0.0,-0.98689,1e-05,2.14805]
[1776712383392,50.06,76496.52,0.0,-0.98689,1e-05,2.14805]
[1776712383440,50.06,76496.52,0.0,-0.98689,1e-05,2.14805]
[1776712383890,50.06,76503.18,0.0,-0.98682,1e-05,2.15822]
[1776712386060,50.06,76505.33,0.0,-0.9868,1e-05,2.16151]
[1776712386191,50.06,76505.33,0.0,-0.9868,1e-05,2.16151]
[1776712386352,50.06,76505.33,0.0,-0.9868,1e-05,2.16151]
[1776712386435,50.06,76505.33,0.0,-0.9868,1e-05,2.16151]
[1776712386454,50.06,76509.26,0.0,-0.98676,1e-05,2.16754]
[1776712390315,50.06,76508.84,0.0,-0.98676,1e-05,2.1669]
[1776712390435,50.06,76508.84,0.0,-0.98676,1e-05,2.1669]
[1776712390447,50.06,76508.84,0.0,-0.98676,1e-05,2.1669]
[1776712390536,50.06,76509.54,0.0,-0.98676,1e-05,2.16797]
[1776712390686,50.06,76509.54,0.0,-0.98676,1e-05,2.16797]
[1776712394875,50.06,76509.31,0.0,-0.98676,1e-05,2.16762]
[1776712394941,50.06,76509.31,0.0,-0.98676,1e-05,2.16762]
[1776712401009,50.06,76506.34,0.0,-0.98679,1e-05,2.16306]
[1776712406044,50.06,76506.41,0.0,-0.98679,1e-05,2.16317]
[1776712410639,50.06,76506.2,0.0,-0.98679,1e-05,2.16285]
[1776712410688,50.06,76506.2,0.0,-0.98679,1e-05,2.16285]
[1776712410958,50.06,76506.2,0.0,-0.98679,1e-05,2.16285]
[1776712411187,50.06,76506.2,0.0,-0.98679,1e-05,2.16285]
[1776712411209,50.06,76506.2,0.0,-0.9868,1e-05,2.16106]
[1776712417974,50.06,76506.42,0.0,-0.9868,1e-05,2.1614]
[1776712418200,50.06,76506.42,0.0,-0.9868,1e-05,2.1614]
[1776712420920,50.06,76503.94,0.0,-0.98683,1e-05,2.1576]
[1776712420937,50.06,76503.94,0.0,-0.98683,1e-05,2.1576]
[1776712421207,50.06,76503.94,0.0,-0.98683,1e-05,2.1576]
[1776712421434,50.06,76503.94,0.0,-0.98683,1e-05,2.1576]
[1776712421536,50.06,76498.82,0.0,-0.98688,1e-05,2.14978]
[1776712422787,50.06,76498.82,0.0,-0.98688,1e-05,2.14978]
[1776712422273,50.06,76481.66,0.0,-0.98706,1e-05,2.12371]
[1776712423263,50.06,76413.7,0.0,-0.98776,1e-05,2.02293]
[1776712424270,50.06,76400.37,0.0,-0.98789,1e-05,2.00361]
[1776712425277,50.06,76397.53,0.0,-0.98792,1e-05,1.99951]
[1776712426020,50.06,76397.53,0.0,-0.98792,1e-05,1.99951]
[1776712431319,50.06,76393.44,0.0,-0.98796,1e-05,1.99362]
[1776712433333,50.06,76407.59,0.0,-0.98782,1e-05,2.01405]
[1776712434340,50.06,76422.94,0.0,-0.98766,1e-05,2.0364]
[1776712435347,50.06,76433.38,0.0,-0.98756,1e-05,2.05172]
[1776712436175,50.06,76433.38,0.0,-0.98756,1e-05,2.05172]
[1776712436354,50.06,76432.35,0.0,-0.98757,1e-05,2.0502]
[1776712439983,50.06,76431.36,0.0,-0.98758,1e-05,2.04875]
[1776712445417,50.06,76433.44,0.0,-0.98756,1e-05,2.0518]
[1776712446424,50.06,76426.96,0.0,-0.98762,1e-05,2.04229]
[1776712447431,50.06,76412.96,0.0,-0.98776,1e-05,2.02185]
[1776712448438,50.06,76408.13,0.0,-0.98781,1e-05,2.01484]
[1776712449446,50.06,76405.27,0.0,-0.98784,1e-05,2.01069]
[1776712450452,50.06,76402.09,0.0,-0.98787,1e-05,2.00609]
[1776712455488,50.06,76400.37,0.0,-0.98789,1e-05,2.00361]
[1776712459602,50.06,76399.23,0.0,-0.9879,1e-05,2.00196]
[1776712459686,50.06,76399.23,0.0,-0.9879,1e-05,2.00196]
[1776712460394,50.06,76399.16,0.0,-0.9879,1e-05,2.00186]
[1776712460439,50.06,76399.16,0.0,-0.9879,1e-05,2.00186]
[1776712460495,50.06,76399.16,0.0,-0.9879,1e-05,2.00186]
[1776712464295,50.06,76401.11,0.0,-0.98788,1e-05,2.00468]
[1776712466716,50.06,76402.89,0.0,-0.98786,1e-05,2.00725]
[1776712467971,50.06,76400.25,0.0,-0.98789,1e-05,2.00344]
[1776712468198,50.06,76400.25,0.0,-0.98789,1e-05,2.00344]
[1776712468579,50.06,76400.07,0.0,-0.98789,1e-05,2.00318]
[1776712470394,50.06,76400.64,0.0,-0.98788,1e-05,2.004]
[1776712470439,50.06,76400.64,0.0,-0.98788,1e-05,2.004]
[1776712471603,50.06,76380.7,0.0,-0.98809,1e-05,1.97369]
[1776712472610,50.06,76379.71,0.0,-0.9881,1e-05,1.97228]
[1776712472946,50.06,76379.71,0.0,-0.9881,1e-05,1.97228]
[1776712474020,50.06,76378.65,0.0,-0.98811,1e-05,1.97077]
[1776712474601,50.06,76378.65,0.0,-0.98811,1e-05,1.97077]
[1776712474624,50.06,76377.31,0.0,-0.98812,1e-05,1.96886]
[1776712474864,50.06,76377.31,0.0,-0.98812,1e-05,1.96886]
[1776712480666,50.06,76369.4,0.0,-0.9882,1e-05,1.95762]
[1776712481673,50.06,76360.86,0.0,-0.98828,1e-05,1.94555]
[1776712482679,50.06,76362.15,0.0,-0.98827,1e-05,1.94737]
[1776712483687,50.06,76367.11,0.0,-0.98822,1e-05,1.95438]
[1776712485701,50.06,76369.52,0.0,-0.9882,1e-05,1.95779]
[1776712490737,50.06,76370.33,0.0,-0.98819,1e-05,1.95894]
[1776712491744,50.06,76373.6,0.0,-0.98816,1e-05,1.96358]
[1776712493768,50.06,76378.12,0.0,-0.98812,1e-05,1.97001]
[1776712494767,50.06,76382.95,0.0,-0.98807,1e-05,1.9769]
[1776712496465,50.06,76386.17,0.0,-0.98804,1e-05,1.98151]
[1776712496781,50.06,76388.89,0.0,-0.98801,1e-05,1.9854]
[1776712497884,50.06,76388.89,0.0,-0.98801,1e-05,1.9854]
[1776712497935,50.06,76388.89,0.0,-0.98801,1e-05,1.9854]
[1776712497977,50.06,76384.99,0.0,-0.98805,1e-05,1.97982]
[1776712499801,50.06,76380.61,0.0,-0.98809,1e-05,1.97356]
[1776712504841,50.06,76379.28,0.0,-0.9881,1e-05,1.97167]
[1776712509876,50.06,76374.53,0.0,-0.98815,1e-05,1.9649]
[1776712510883,50.06,76369.43,0.0,-0.9882,1e-05,1.95766]
[1776712511890,50.06,76364.42,0.0,-0.98825,1e-05,1.95057]
[1776712512897,50.06,76353.97,0.0,-0.98835,1e-05,1.93585]
[1776712513904,50.06,76349.74,0.0,-0.98839,1e-05,1.92991]
[1776712516906,50.06,76350.03,0.0,-0.98839,1e-05,1.93032]
[1776712516936,50.06,76350.03,0.0,-0.98839,1e-05,1.93032]
[1776712524981,50.06,76353.73,0.0,-0.98835,1e-05,1.93551]
[1776712529009,50.06,76358.3,0.0,-0.98831,1e-05,1.94194]
[1776712530016,50.06,76364.17,0.0,-0.98825,1e-05,1.95022]
[1776712531137,50.06,76364.17,0.0,-0.98825,1e-05,1.95022]
[1776712531192,50.06,76364.17,0.0,-0.98825,1e-05,1.95022]
[1776712531504,50.06,76368.43,0.0,-0.98822,1e-05,1.95458]
[1776712533037,50.06,76365.18,0.0,-0.98825,1e-05,1.94998]
[1776712535051,50.06,76359.32,0.0,-0.98831,1e-05,1.94171]
[1776712536364,50.06,76359.32,0.0,-0.98831,1e-05,1.94171]
[1776712538193,50.06,76357.23,0.0,-0.98833,1e-05,1.93877]
[1776712539072,50.06,76357.23,0.0,-0.98833,1e-05,1.93877]
[1776712539194,50.06,76357.23,0.0,-0.98833,1e-05,1.93877]
[1776712539295,50.06,76356.96,0.0,-0.98833,1e-05,1.93839]
[1776712540086,50.06,76354.17,0.0,-0.98836,1e-05,1.93447]
[1776712541094,50.06,76346.93,0.0,-0.98843,1e-05,1.92433]
[1776712542101,50.06,76339.02,0.0,-0.9885,1e-05,1.91329]
[1776712543108,50.06,76333.17,0.0,-0.98856,1e-05,1.90516]
[1776712544115,50.06,76334.51,0.0,-0.98854,1e-05,1.90702]
[1776712545122,50.06,76337.25,0.0,-0.98852,1e-05,1.91083]
[1776712547773,50.06,76338.44,0.0,-0.98851,1e-05,1.91248]
[1776712548144,50.06,76332.49,0.0,-0.98856,1e-05,1.90422]
[1776712549154,50.06,76293.48,0.0,-0.98892,1e-05,1.85073]
[1776712550159,50.06,76270.44,0.0,-0.98913,1e-05,1.8197]
[1776712551293,50.06,76270.44,0.0,-0.98913,1e-05,1.8197]
[1776712551363,50.06,76271.67,0.0,-0.98912,1e-05,1.82135]
[1776712553445,50.06,76271.31,0.0,-0.98913,1e-05,1.82087]
[1776712555195,50.06,76276.03,0.0,-0.98908,1e-05,1.82719]
[1776712560231,50.06,76278.56,0.0,-0.98906,1e-05,1.83059]
[1776712563545,50.06,76277.09,0.0,-0.98907,1e-05,1.82861]
[1776712563689,50.06,76277.09,0.0,-0.98907,1e-05,1.82861]
[1776712569294,50.06,76271.73,0.0,-0.98912,1e-05,1.82143]
[1776712570301,50.06,76264.23,0.0,-0.98919,1e-05,1.81141]
[1776712571308,50.06,76256.11,0.0,-0.98926,1e-05,1.80062]
[1776712572315,50.06,76251.96,0.0,-0.9893,1e-05,1.79512]
[1776712575336,50.06,76256.36,0.0,-0.98926,1e-05,1.80095]
[1776712576343,50.06,76260.32,0.0,-0.98922,1e-05,1.80621]
[1776712577350,50.06,76263.5,0.0,-0.9892,1e-05,1.81044]
[1776712579364,50.06,76269.45,0.0,-0.98914,1e-05,1.81838]
[1776712580371,50.06,76260.75,0.0,-0.98922,1e-05,1.80678]
[1776712581378,50.06,76254.55,0.0,-0.98928,1e-05,1.79855]
[1776712584399,50.06,76264.82,0.0,-0.98918,1e-05,1.8122]
[1776712584963,50.06,76264.82,0.0,-0.98918,1e-05,1.8122]
[1776712585202,50.06,76264.82,0.0,-0.98918,1e-05,1.8122]
[1776712585406,50.06,76267.91,0.0,-0.98916,1e-05,1.81632]
[1776712588085,50.06,76268.21,0.0,-0.98915,1e-05,1.81672]
[1776712588193,50.06,76268.21,0.0,-0.98915,1e-05,1.81672]
[1776712591204,50.06,76269.09,0.0,-0.98915,1e-05,1.8179]
[1776712591444,50.06,76269.09,0.0,-0.98915,1e-05,1.8179]
[1776712591448,50.06,76271.48,0.0,-0.98913,1e-05,1.8195]
[1776712592889,50.06,76270.7,0.0,-0.98914,1e-05,1.81846]
[1776712592943,50.06,76270.7,0.0,-0.98914,1e-05,1.81846]
[1776712598499,50.06,76269.03,0.0,-0.98916,1e-05,1.81623]
[1776712600079,50.06,76268.06,0.0,-0.98916,1e-05,1.81493]
[1776712600195,50.06,76268.06,0.0,-0.98916,1e-05,1.81493]
[1776712600513,50.06,76269.23,0.0,-0.98915,1e-05,1.8165]
[1776712601914,50.06,76271.14,0.0,-0.98914,1e-05,1.81905]
[1776712601940,50.06,76271.14,0.0,-0.98914,1e-05,1.81905]
[1776712605548,50.06,76274.34,0.0,-0.98911,1e-05,1.82333]
[1776712610583,50.06,76273.66,0.0,-0.98911,1e-05,1.82242]
[1776712613460,50.06,76274.03,0.0,-0.98911,1e-05,1.82292]
[1776712613689,50.06,76274.03,0.0,-0.98911,1e-05,1.82292]
[1776712613728,50.06,76274.02,0.0,-0.98911,1e-05,1.8229]
[1776712614327,50.06,76274.02,0.0,-0.98911,1e-05,1.8229]
[1776712614442,50.06,76274.02,0.0,-0.98911,1e-05,1.8229]
[1776712619649,50.06,76275.92,0.0,-0.98909,1e-05,1.82545]
[1776712621250,50.06,76275.92,0.0,-0.98909,1e-05,1.82545]
[1776712621436,50.06,76275.92,0.0,-0.98909,1e-05,1.82545]
[1776712621499,50.06,76275.92,0.0,-0.98909,1e-05,1.82545]
[1776712622814,50.06,76275.92,0.0,-0.98909,1e-05,1.82545]
[1776712622937,50.06,76275.92,0.0,-0.98909,1e-05,1.82545]
[1776712624684,50.06,76280.07,0.0,-0.98906,1e-05,1.83102]
[1776712627708,50.06,76280.65,0.0,-0.98905,1e-05,1.8318]
[1776712627748,50.06,76282.22,0.0,-0.98904,1e-05,1.83391]
[1776712627941,50.06,76282.22,0.0,-0.98904,1e-05,1.83391]
[1776712629153,50.06,76282.59,0.0,-0.98903,1e-05,1.83441]
[1776712629197,50.06,76282.59,0.0,-0.98903,1e-05,1.83441]
[1776712635761,50.06,76283.26,0.0,-0.98903,1e-05,1.83531]
[1776712638300,50.06,76284.8,0.0,-0.98901,1e-05,1.83739]
[1776712638438,50.06,76284.8,0.0,-0.98901,1e-05,1.83739]
[1776712638782,50.06,76283.82,0.0,-0.98902,1e-05,1.83607]
[1776712640005,50.06,76284.72,0.0,-0.98901,1e-05,1.83728]
[1776712640191,50.06,76284.72,0.0,-0.98901,1e-05,1.83728]
[1776712644456,50.06,76285.4,0.0,-0.98901,1e-05,1.8382]
[1776712644690,50.06,76285.4,0.0,-0.98901,1e-05,1.8382]
[1776712644824,50.06,76285.64,0.0,-0.98901,1e-05,1.83852]
[1776712644944,50.06,76285.64,0.0,-0.98901,1e-05,1.83852]
[1776712645189,50.06,76285.64,0.0,-0.98901,1e-05,1.83852]
[1776712645831,50.06,76281.84,0.0,-0.98904,1e-05,1.8334]
[1776712646354,50.06,76281.84,0.0,-0.98904,1e-05,1.8334]
[1776712646441,50.06,76281.84,0.0,-0.98904,1e-05,1.8334]
[1776712646838,50.06,76279.17,0.0,-0.98906,1e-05,1.82981]
[1776712652880,50.06,76280.48,0.0,-0.98906,1e-05,1.82998]
[1776712654588,50.06,76280.41,0.0,-0.98906,1e-05,1.82988]
[1776712654689,50.06,76280.41,0.0,-0.98906,1e-05,1.82988]
[1776712658564,50.06,76280.07,0.0,-0.98907,1e-05,1.82943]
[1776712658690,50.06,76280.07,0.0,-0.98907,1e-05,1.82943]
[1776712658922,50.06,76278.34,0.0,-0.98908,1e-05,1.8271]
[1776712659843,50.06,76278.34,0.0,-0.98908,1e-05,1.8271]
[1776712659940,50.06,76277.02,0.0,-0.98909,1e-05,1.82533]
[1776712666520,50.06,76278.57,0.0,-0.98908,1e-05,1.82741]
[1776712666688,50.06,76278.57,0.0,-0.98908,1e-05,1.82741]
[1776712666704,50.06,76278.4,0.0,-0.98908,1e-05,1.82718]
[1776712667577,50.06,76278.4,0.0,-0.98908,1e-05,1.82718]
[1776712667701,50.06,76278.4,0.0,-0.98908,1e-05,1.82718]
[1776712668995,50.06,76281.34,0.0,-0.98905,1e-05,1.83113]
[1776712674030,50.06,76280.95,0.0,-0.98906,1e-05,1.83061]
[1776712676492,50.06,76280.91,0.0,-0.98906,1e-05,1.83056]
[1776712676690,50.06,76280.91,0.0,-0.98906,1e-05,1.83056]
[1776712676741,50.06,76280.91,0.0,-0.98906,1e-05,1.83056]
[1776712678023,50.06,76279.3,0.0,-0.98907,1e-05,1.82839]
[1776712678199,50.06,76279.3,0.0,-0.98907,1e-05,1.82839]
[1776712679065,50.06,76274.91,0.0,-0.98911,1e-05,1.82251]
[1776712680521,50.06,76274.91,0.0,-0.98911,1e-05,1.82251]
[1776712680692,50.06,76274.91,0.0,-0.98911,1e-05,1.82251]
[1776712680728,50.06,76270.8,0.0,-0.98915,1e-05,1.81701]
[1776712682370,50.06,76270.3,0.0,-0.98915,1e-05,1.81634]
[1776712682439,50.06,76270.3,0.0,-0.98915,1e-05,1.81634]
[1776712686419,50.06,76267.8,0.0,-0.98918,1e-05,1.813]
[1776712686899,50.06,76267.8,0.0,-0.98918,1e-05,1.813]
[1776712686940,50.06,76267.8,0.0,-0.98918,1e-05,1.813]
[1776712686432,50.06,76276.96,0.0,-0.98909,1e-05,1.82525]
[1776712688135,50.06,76277.48,0.0,-0.98909,1e-05,1.82595]
[1776712693170,50.06,76276.37,0.0,-0.9891,1e-05,1.82446]
[1776712695184,50.06,76272.3,0.0,-0.98914,1e-05,1.81901]
[1776712696245,50.06,76272.3,0.0,-0.98914,1e-05,1.81901]
[1776712696436,50.06,76272.3,0.0,-0.98914,1e-05,1.81901]
[1776712696503,50.06,76270.01,0.0,-0.98916,1e-05,1.81595]
[1776712699216,50.06,76276.43,0.0,-0.9891,1e-05,1.82454]
[1776712700278,50.06,76276.43,0.0,-0.9891,1e-05,1.82454]
[1776712700437,50.06,76276.43,0.0,-0.9891,1e-05,1.82454]
[1776712700524,50.06,76278.59,0.0,-0.98908,1e-05,1.82744]
[1776712706261,50.06,76279.63,0.0,-0.98907,1e-05,1.82884]
[1776712707178,50.06,76279.63,0.0,-0.98907,1e-05,1.82884]
[1776712707193,50.06,76279.63,0.0,-0.98907,1e-05,1.82884]
[1776712712303,50.06,76279.81,0.0,-0.98908,1e-05,1.82748]
[1776712716099,50.06,76278.43,0.0,-0.98909,1e-05,1.82563]
[1776712716191,50.06,76278.43,0.0,-0.98909,1e-05,1.82563]
[1776712716331,50.06,76273.16,0.0,-0.98914,1e-05,1.81857]
[1776712717337,50.06,76270.18,0.0,-0.98916,1e-05,1.81459]
[1776712721735,50.06,76270.47,0.0,-0.98916,1e-05,1.81498]
[1776712721942,50.06,76270.47,0.0,-0.98916,1e-05,1.81498]
[1776712724387,50.06,76274.8,0.0,-0.98912,1e-05,1.82077]
[1776712725626,50.06,76274.8,0.0,-0.98912,1e-05,1.82077]
[1776712725691,50.06,76274.8,0.0,-0.98912,1e-05,1.82077]
[1776712729758,50.06,76274.79,0.0,-0.98912,1e-05,1.82075]
[1776712729938,50.06,76274.79,0.0,-0.98912,1e-05,1.82075]
[1776712734487,50.06,76271.62,0.0,-0.98915,1e-05,1.81651]
[1776712734692,50.06,76271.62,0.0,-0.98915,1e-05,1.81651]
[1776712739670,50.06,76270.25,0.0,-0.98916,1e-05,1.81469]
[1776712739695,50.06,76270.25,0.0,-0.98916,1e-05,1.81469]
[1776712739716,50.06,76274.97,0.0,-0.98912,1e-05,1.82099]
[1776712742514,50.06,76278.35,0.0,-0.98909,1e-05,1.82552]
[1776712743171,50.06,76278.35,0.0,-0.98909,1e-05,1.82552]
[1776712743196,50.06,76278.35,0.0,-0.98909,1e-05,1.82552]
[1776712743522,50.06,76281.83,0.0,-0.98906,1e-05,1.8302]
[1776712745536,50.06,76285.92,0.0,-0.98902,1e-05,1.8357]
[1776712749448,50.06,76287.06,0.0,-0.98901,1e-05,1.83724]
[1776712749692,50.06,76287.06,0.0,-0.98901,1e-05,1.83724]
[1776712753592,50.06,76291.97,0.0,-0.98897,1e-05,1.84387]
[1776712755761,50.06,76292.7,0.0,-0.98896,1e-05,1.84485]
[1776712755938,50.06,76292.7,0.0,-0.98896,1e-05,1.84485]
[1776712758977,50.06,76291.0,0.0,-0.98897,1e-05,1.84255]
[1776712759022,50.06,76317.87,0.0,-0.98873,1e-05,1.87915]
[1776712759636,50.06,76324.94,0.0,-0.98866,1e-05,1.88887]
[1776712760643,50.06,76325.33,0.0,-0.98866,1e-05,1.88941]
[1776712761898,50.06,76325.33,0.0,-0.98866,1e-05,1.88941]
[1776712761987,50.06,76325.16,0.0,-0.98866,1e-05,1.88918]
[1776712765678,50.06,76308.94,0.0,-0.98881,1e-05,1.86692]
[1776712766685,50.06,76307.66,0.0,-0.98882,1e-05,1.86518]
[1776712767692,50.06,76298.74,0.0,-0.9889,1e-05,1.85304]
[1776712768699,50.06,76292.83,0.0,-0.98896,1e-05,1.84503]
[1776712769707,50.06,76284.6,0.0,-0.98903,1e-05,1.83392]
[1776712770714,50.06,76278.63,0.0,-0.98909,1e-05,1.8259]
[1776712774742,50.06,76275.56,0.0,-0.98912,1e-05,1.82019]
[1776712775749,50.06,76277.88,0.0,-0.9891,1e-05,1.8233]
[1776712776200,50.06,76277.88,0.0,-0.9891,1e-05,1.8233]
[1776712776442,50.06,76277.88,0.0,-0.9891,1e-05,1.8233]
[1776712778736,50.06,76276.84,0.0,-0.98911,1e-05,1.82191]
[1776712778941,50.06,76276.84,0.0,-0.98911,1e-05,1.82191]
[1776712779943,50.06,76276.34,0.0,-0.98912,1e-05,1.82124]
[1776712780044,50.06,76276.47,0.0,-0.98912,1e-05,1.82141]
[1776712781720,50.06,76277.44,0.0,-0.98911,1e-05,1.82271]
[1776712781942,50.06,76277.44,0.0,-0.98911,1e-05,1.82271]
[1776712782042,50.06,76285.18,0.0,-0.98904,1e-05,1.8331]
[1776712782804,50.06,76288.2,0.0,-0.98901,1e-05,1.83717]
[1776712784950,50.06,76290.69,0.0,-0.98899,1e-05,1.84053]
[1776712785037,50.06,76293.86,0.0,-0.98896,1e-05,1.84482]
[1776712785204,50.06,76293.86,0.0,-0.98896,1e-05,1.84482]
[1776712788372,50.06,76297.7,0.0,-0.98892,1e-05,1.85002]
[1776712788488,50.06,76297.7,0.0,-0.98892,1e-05,1.85002]
[1776712788847,50.06,76299.51,0.0,-0.98891,1e-05,1.85247]
[1776712790861,50.06,76304.66,0.0,-0.98886,1e-05,1.85947]
[1776712792010,50.06,76304.66,0.0,-0.98886,1e-05,1.85947]
[1776712792196,50.06,76303.51,0.0,-0.98887,1e-05,1.85791]
[1776712796792,50.06,76307.41,0.0,-0.98883,1e-05,1.86322]
[1776712796944,50.06,76307.41,0.0,-0.98883,1e-05,1.86322]
[1776712797910,50.06,76276.27,0.0,-0.98912,1e-05,1.82114]
[1776712798916,50.06,76274.96,0.0,-0.98913,1e-05,1.81939]
[1776712799665,50.06,76274.96,0.0,-0.98913,1e-05,1.81939]
[1776712801002,50.06,76272.46,0.0,-0.98915,1e-05,1.81605]
[1776712801012,50.06,76267.4,0.0,-0.9892,1e-05,1.8093]
[1776712802888,50.06,76267.61,0.0,-0.9892,1e-05,1.80958]
[1776712802939,50.06,76267.61,0.0,-0.9892,1e-05,1.80958]
[1776712802948,50.06,76267.29,0.0,-0.9892,1e-05,1.80915]
[1776712804962,50.06,76261.22,0.0,-0.98925,1e-05,1.80108]
[1776712807131,50.06,76259.72,0.0,-0.98927,1e-05,1.79909]
[1776712807198,50.06,76259.72,0.0,-0.98927,1e-05,1.79909]
[1776712811004,50.06,76263.68,0.0,-0.98923,1e-05,1.80435]
[1776712814025,50.06,76255.33,0.0,-0.98931,1e-05,1.79328]
[1776712814865,50.06,76255.33,0.0,-0.98931,1e-05,1.79328]
[1776712814939,50.06,76255.33,0.0,-0.98931,1e-05,1.79328]
[1776712815034,50.06,76252.0,0.0,-0.98934,1e-05,1.78888]
[1776712818189,50.06,76249.8,0.0,-0.98935,1e-05,1.78598]
[1776712818437,50.06,76249.8,0.0,-0.98935,1e-05,1.78598]
[1776712818627,50.06,76249.8,0.0,-0.98935,1e-05,1.78598]
[1776712822084,50.06,76246.09,0.0,-0.98939,1e-05,1.78109]
[1776712824103,50.06,76242.79,0.0,-0.98942,1e-05,1.77676]
[1776712825105,50.06,76251.32,0.0,-0.98934,1e-05,1.78798]
[1776712825691,50.06,76251.32,0.0,-0.98934,1e-05,1.78798]
[1776712825945,50.06,76251.32,0.0,-0.98934,1e-05,1.78798]
[1776712826112,50.06,76254.63,0.0,-0.98931,1e-05,1.79236]
[1776712827660,50.06,76254.63,0.0,-0.98931,1e-05,1.79236]
[1776712827690,50.06,76254.63,0.0,-0.98931,1e-05,1.79236]
[1776712827814,50.06,76254.63,0.0,-0.98931,1e-05,1.79236]
[1776712827942,50.06,76254.63,0.0,-0.98931,1e-05,1.79236]
[1776712828033,50.06,76257.51,0.0,-0.98929,1e-05,1.79617]
[1776712828126,50.06,76261.56,0.0,-0.98925,1e-05,1.80153]
[1776712830604,50.06,76263.66,0.0,-0.98923,1e-05,1.80432]
[1776712830692,50.06,76263.66,0.0,-0.98923,1e-05,1.80432]
[1776712834168,50.06,76267.57,0.0,-0.98921,1e-05,1.80794]
[1776712836362,50.06,76268.9,0.0,-0.98919,1e-05,1.80971]
[1776712836435,50.06,76268.9,0.0,-0.98919,1e-05,1.80971]
[1776712839703,50.06,76266.89,0.0,-0.98921,1e-05,1.80704]
[1776712839936,50.06,76266.89,0.0,-0.98921,1e-05,1.80704]
[1776712839946,50.06,76263.01,0.0,-0.98925,1e-05,1.80188]
[1776712840470,50.06,76263.01,0.0,-0.98925,1e-05,1.80188]
[1776712840688,50.06,76263.01,0.0,-0.98925,1e-05,1.80188]
[1776712846802,50.06,76261.27,0.0,-0.98926,1e-05,1.79957]
[1776712846940,50.06,76261.27,0.0,-0.98926,1e-05,1.79957]
[1776712848255,50.06,76261.99,0.0,-0.98926,1e-05,1.80053]
[1776712848436,50.06,76261.99,0.0,-0.98926,1e-05,1.80053]
[1776712848447,50.06,76262.62,0.0,-0.98925,1e-05,1.80136]
[1776712851407,50.06,76262.59,0.0,-0.98925,1e-05,1.80132]
[1776712851435,50.06,76262.59,0.0,-0.98925,1e-05,1.80132]
[1776712855141,50.06,76264.84,0.0,-0.98923,1e-05,1.80431]
[1776712855192,50.06,76264.21,0.0,-0.98924,1e-05,1.80347]
[1776712856030,50.06,76264.21,0.0,-0.98924,1e-05,1.80347]
[1776712856090,50.06,76267.68,0.0,-0.9892,1e-05,1.80809]
[1776712856194,50.06,76267.68,0.0,-0.9892,1e-05,1.80809]
[1776712856332,50.06,76272.69,0.0,-0.98916,1e-05,1.81477]
[1776712858346,50.06,76272.63,0.0,-0.98916,1e-05,1.81469]
[1776712863073,50.06,76273.95,0.0,-0.98915,1e-05,1.81645]
[1776712863195,50.06,76274.32,0.0,-0.98914,1e-05,1.81695]
[1776712866092,50.06,76272.4,0.0,-0.98916,1e-05,1.81438]
[1776712866147,50.06,76268.98,0.0,-0.98919,1e-05,1.80982]
[1776712866187,50.06,76268.98,0.0,-0.98919,1e-05,1.80982]
[1776712867680,50.06,76268.64,0.0,-0.9892,1e-05,1.80937]
[1776712867696,50.06,76268.64,0.0,-0.9892,1e-05,1.80937]
[1776712867781,50.06,76268.02,0.0,-0.9892,1e-05,1.80854]
[1776712869972,50.06,76268.03,0.0,-0.9892,1e-05,1.80855]
[1776712870194,50.06,76266.97,0.0,-0.98921,1e-05,1.80714]
[1776712870437,50.06,76260.44,0.0,-0.98927,1e-05,1.79847]
[1776712872451,50.06,76261.34,0.0,-0.98926,1e-05,1.79966]
[1776712873174,50.06,76261.34,0.0,-0.98926,1e-05,1.79966]
[1776712873190,50.06,76261.34,0.0,-0.98926,1e-05,1.79966]
[1776712873458,50.06,76261.8,0.0,-0.98926,1e-05,1.80027]
[1776712877570,50.06,76262.73,0.0,-0.98925,1e-05,1.80151]
[1776712877688,50.06,76262.73,0.0,-0.98925,1e-05,1.80151]
[1776712879503,50.06,76257.58,0.0,-0.98929,1e-05,1.79468]
[1776712884539,50.06,76257.74,0.0,-0.98929,1e-05,1.79489]
[1776712887028,50.06,76258.2,0.0,-0.98929,1e-05,1.7955]
[1776712887063,50.06,76264.76,0.0,-0.98923,1e-05,1.8042]
[1776712887195,50.06,76264.76,0.0,-0.98923,1e-05,1.8042]
[1776712887560,50.06,76271.32,0.0,-0.98917,1e-05,1.81294]
[1776712888403,50.06,76271.32,0.0,-0.98917,1e-05,1.81294]
[1776712888439,50.06,76271.32,0.0,-0.98917,1e-05,1.81294]
[1776712888567,50.06,76270.89,0.0,-0.98918,1e-05,1.81237]
[1776712894609,50.06,76270.13,0.0,-0.98919,1e-05,1.80977]
[1776712895783,50.06,76270.13,0.0,-0.98919,1e-05,1.80977]
[1776712895943,50.06,76270.13,0.0,-0.98919,1e-05,1.80977]
[1776712900737,50.06,76269.77,0.0,-0.98919,1e-05,1.80929]
[1776712901145,50.06,76269.77,0.0,-0.98919,1e-05,1.80929]
[1776712901188,50.06,76269.77,0.0,-0.98919,1e-05,1.80929]
[1776712901658,50.06,76268.95,0.0,-0.9892,1e-05,1.8082]
[1776712906693,50.06,76267.07,0.0,-0.98922,1e-05,1.80569]
[1776712909714,50.06,76270.11,0.0,-0.98919,1e-05,1.80974]
[1776712912735,50.06,76277.33,0.0,-0.98913,1e-05,1.81938]
[1776712913742,50.06,76280.44,0.0,-0.9891,1e-05,1.82355]
[1776712914749,50.06,76283.88,0.0,-0.98907,1e-05,1.82816]
[1776712919802,50.06,76291.94,0.0,-0.98899,1e-05,1.83901]
[1776712920804,50.06,76292.01,0.0,-0.98899,1e-05,1.83911]
[1776712921811,50.06,76282.58,0.0,-0.98908,1e-05,1.82642]
[1776712922818,50.06,76281.3,0.0,-0.98909,1e-05,1.8247]
[1776712923825,50.06,76285.61,0.0,-0.98905,1e-05,1.83049]
[1776712924832,50.06,76292.72,0.0,-0.98899,1e-05,1.84007]
[1776712925840,50.06,76294.61,0.0,-0.98897,1e-05,1.84262]
[1776712928861,50.06,76291.5,0.0,-0.989,1e-05,1.83842]
[1776712930874,50.06,76286.91,0.0,-0.98904,1e-05,1.83224]
[1776712931882,50.06,76281.17,0.0,-0.98909,1e-05,1.82453]
[1776712932889,50.06,76276.07,0.0,-0.98914,1e-05,1.8177]
[1776712936917,50.06,76272.03,0.0,-0.98917,1e-05,1.8123]
[1776712938931,50.06,76267.1,0.0,-0.98922,1e-05,1.80573]
[1776712939938,50.06,76263.86,0.0,-0.98925,1e-05,1.80143]
[1776712940945,50.06,76260.74,0.0,-0.98928,1e-05,1.79729]
[1776712945980,50.06,76258.57,0.0,-0.98929,1e-05,1.79442]
[1776712947993,50.06,76262.96,0.0,-0.98926,1e-05,1.80023]
[1776712949001,50.06,76265.95,0.0,-0.98923,1e-05,1.80421]
[1776712950008,50.06,76261.46,0.0,-0.98927,1e-05,1.79825]
[1776712952022,50.06,76256.2,0.0,-0.98933,1e-05,1.78971]
[1776712957059,50.06,76255.59,0.0,-0.98933,1e-05,1.7889]
[1776712960081,50.06,76239.14,0.0,-0.98948,1e-05,1.76729]
[1776712960482,50.06,76239.14,0.0,-0.98948,1e-05,1.76729]
[1776712961088,50.06,76229.15,0.0,-0.98956,1e-05,1.75427]
[1776712962096,50.06,76229.22,0.0,-0.98956,1e-05,1.75436]
[1776712963389,50.06,76227.81,0.0,-0.98957,1e-05,1.75253]
[1776712964111,50.06,76224.87,0.0,-0.9896,1e-05,1.74871]
[1776712969146,50.06,76228.85,0.0,-0.98957,1e-05,1.75388]
[1776712970534,50.06,76228.64,0.0,-0.98957,1e-05,1.75361]
[1776712974378,50.06,76228.43,0.0,-0.98957,1e-05,1.75333]
[1776712976195,50.06,76238.26,0.0,-0.98948,1e-05,1.76614]
[1776712977202,50.06,76240.89,0.0,-0.98946,1e-05,1.76958]
[1776712978208,50.06,76244.21,0.0,-0.98943,1e-05,1.77393]
[1776712980234,50.06,76231.94,0.0,-0.98954,1e-05,1.7579]
[1776712981238,50.06,76225.52,0.0,-0.98959,1e-05,1.74956]
[1776712983256,50.06,76219.76,0.0,-0.98964,1e-05,1.7421]
[1776712983657,50.06,76219.76,0.0,-0.98964,1e-05,1.7421]
[1776712985703,50.06,76223.75,0.0,-0.98961,1e-05,1.74726]
[1776712985939,50.06,76223.75,0.0,-0.98961,1e-05,1.74726]
[1776712986277,50.06,76224.52,0.0,-0.9896,1e-05,1.74826]
[1776712990305,50.06,76229.91,0.0,-0.98956,1e-05,1.75526]
[1776712992319,50.06,76222.53,0.0,-0.98962,1e-05,1.74568]
[1776712993326,50.06,76219.44,0.0,-0.98965,1e-05,1.74168]
[1776712998362,50.06,76213.17,0.0,-0.9897,1e-05,1.7336]
[1776712999368,50.06,76206.41,0.0,-0.98976,1e-05,1.72491]
[1776713002390,50.06,76209.32,0.0,-0.98973,1e-05,1.72865]
[1776713007424,50.06,76210.51,0.0,-0.98972,1e-05,1.73018]
[1776713012460,50.06,76210.99,0.0,-0.98973,1e-05,1.72926]
[1776713013467,50.06,76213.99,0.0,-0.9897,1e-05,1.73311]
[1776713015481,50.06,76217.96,0.0,-0.98967,1e-05,1.73823]
[1776713016488,50.06,76224.5,0.0,-0.98961,1e-05,1.74669]
[1776713018501,50.06,76226.55,0.0,-0.98959,1e-05,1.74934]
[1776713020516,50.06,76231.99,0.0,-0.98955,1e-05,1.75641]
[1776713021523,50.06,76226.01,0.0,-0.9896,1e-05,1.74864]
[1776713022530,50.06,76222.06,0.0,-0.98963,1e-05,1.74353]
[1776713024544,50.06,76225.17,0.0,-0.98961,1e-05,1.74755]
[1776713029311,50.06,76224.41,0.0,-0.98961,1e-05,1.74657]
[1776713030591,50.06,76218.41,0.0,-0.98967,1e-05,1.73881]
[1776713033072,50.06,76218.72,0.0,-0.98966,1e-05,1.73921]
[1776713039654,50.06,76211.11,0.0,-0.98973,1e-05,1.72941]
[1776713040935,50.06,76211.11,0.0,-0.98973,1e-05,1.72941]
[1776713041195,50.06,76211.11,0.0,-0.98973,1e-05,1.72941]
[1776713041256,50.06,76207.49,0.0,-0.98976,1e-05,1.72476]
[1776713043700,50.06,76214.87,0.0,-0.9897,1e-05,1.73425]
[1776713044707,50.06,76219.11,0.0,-0.98966,1e-05,1.73971]
[1776713045714,50.06,76223.2,0.0,-0.98962,1e-05,1.745]
[1776713051757,50.06,76220.82,0.0,-0.98964,1e-05,1.74192]
[1776713053080,50.06,76220.82,0.0,-0.98964,1e-05,1.74192]
[1776713053192,50.06,76220.82,0.0,-0.98964,1e-05,1.74192]
[1776713053294,50.06,76220.72,0.0,-0.98965,1e-05,1.74179]
[1776713055192,50.06,76220.76,0.0,-0.98964,1e-05,1.74185]
[1776713061827,50.06,76219.88,0.0,-0.98965,1e-05,1.74071]
[1776713063593,50.06,76222.29,0.0,-0.98963,1e-05,1.74382]
[1776713063689,50.06,76222.29,0.0,-0.98963,1e-05,1.74382]
[1776713064000,50.06,76222.29,0.0,-0.98963,1e-05,1.74382]
[1776713064192,50.06,76222.29,0.0,-0.98963,1e-05,1.74382]
[1776713064288,50.06,76222.19,0.0,-0.98963,1e-05,1.7437]
[1776713070891,50.06,76227.47,0.0,-0.98959,1e-05,1.75054]
[1776713071898,50.06,76231.57,0.0,-0.98956,1e-05,1.75431]
[1776713073121,50.06,76231.57,0.0,-0.98956,1e-05,1.75431]
[1776713073187,50.06,76231.57,0.0,-0.98956,1e-05,1.75431]
[1776713073398,50.06,76231.57,0.0,-0.98956,1e-05,1.75431]
[1776713073263,50.06,76231.67,0.0,-0.98956,1e-05,1.75444]
[1776713073435,50.06,76231.67,0.0,-0.98956,1e-05,1.75444]
[1776713077162,50.06,76232.48,0.0,-0.98955,1e-05,1.75549]
[1776713077191,50.06,76232.48,0.0,-0.98955,1e-05,1.75549]
[1776713077350,50.06,76232.48,0.0,-0.98955,1e-05,1.75549]
[1776713077371,50.06,76218.87,0.0,-0.98967,1e-05,1.73786]
[1776713077455,50.06,76218.87,0.0,-0.98967,1e-05,1.73786]
[1776713077950,50.06,76219.21,0.0,-0.98967,1e-05,1.7383]
[1776713083993,50.06,76217.7,0.0,-0.98968,1e-05,1.73635]
[1776713085570,50.06,76218.54,0.0,-0.98967,1e-05,1.73744]
[1776713085699,50.06,76218.54,0.0,-0.98967,1e-05,1.73744]
[1776713085771,50.06,76218.54,0.0,-0.98967,1e-05,1.73744]
[1776713085935,50.06,76218.54,0.0,-0.98967,1e-05,1.73744]
[1776713086005,50.06,76223.9,0.0,-0.98963,1e-05,1.74436]
[1776713089027,50.06,76227.24,0.0,-0.9896,1e-05,1.74869]
[1776713094238,50.06,76227.36,0.0,-0.9896,1e-05,1.74884]
[1776713094340,50.06,76227.96,0.0,-0.98959,1e-05,1.74962]
[1776713094435,50.06,76227.96,0.0,-0.98959,1e-05,1.74962]
[1776713094519,50.06,76227.96,0.0,-0.98959,1e-05,1.74962]
[1776713094690,50.06,76227.96,0.0,-0.98959,1e-05,1.74962]
[1776713100104,50.06,76227.17,0.0,-0.9896,1e-05,1.7486]
[1776713101767,50.06,76227.18,0.0,-0.9896,1e-05,1.74861]
[1776713101934,50.06,76227.18,0.0,-0.9896,1e-05,1.74861]
[1776713101937,50.06,76227.18,0.0,-0.9896,1e-05,1.74861]
[1776713102186,50.06,76227.18,0.0,-0.9896,1e-05,1.74861]
[1776713102288,50.06,76227.89,0.0,-0.98959,1e-05,1.74953]
[1776713109169,50.06,76223.09,0.0,-0.98963,1e-05,1.74331]
[1776713109846,50.06,76223.09,0.0,-0.98963,1e-05,1.74331]
[1776713109941,50.06,76223.09,0.0,-0.98963,1e-05,1.74331]
[1776713110029,50.06,76223.09,0.0,-0.98963,1e-05,1.74331]
[1776713110187,50.06,76223.09,0.0,-0.98963,1e-05,1.74331]
[1776713110274,50.06,76216.85,0.0,-0.98969,1e-05,1.73526]
[1776713112190,50.06,76212.75,0.0,-0.98972,1e-05,1.72998]
[1776713112908,50.06,76212.75,0.0,-0.98972,1e-05,1.72998]
[1776713112936,50.06,76212.75,0.0,-0.98972,1e-05,1.72998]
[1776713113030,50.06,76212.75,0.0,-0.98972,1e-05,1.72998]
[1776713113189,50.06,76212.75,0.0,-0.98972,1e-05,1.72998]
[1776713113196,50.06,76211.9,0.0,-0.98973,1e-05,1.72889]
[1776713118231,50.06,76207.18,0.0,-0.98977,1e-05,1.72283]
[1776713118645,50.06,76207.18,0.0,-0.98977,1e-05,1.72283]
[1776713118691,50.06,76207.18,0.0,-0.98977,1e-05,1.72283]
[1776713118750,50.06,76207.18,0.0,-0.98977,1e-05,1.72283]
[1776713118937,50.06,76207.18,0.0,-0.98977,1e-05,1.72283]
[1776713119238,50.06,76206.93,0.0,-0.98977,1e-05,1.72251]
[1776713124274,50.06,76208.85,0.0,-0.98976,1e-05,1.72497]
[1776713129309,50.06,76209.53,0.0,-0.98975,1e-05,1.72585]
[1776713133241,50.06,76209.99,0.0,-0.98976,1e-05,1.7249]
[1776713133302,50.06,76209.99,0.0,-0.98976,1e-05,1.7249]
[1776713133434,50.06,76209.99,0.0,-0.98976,1e-05,1.7249]
[1776713133468,50.06,76210.09,0.0,-0.98975,1e-05,1.72503]
[1776713139379,50.06,76210.73,0.0,-0.98975,1e-05,1.72585]
[1776713144413,50.06,76211.49,0.0,-0.98974,1e-05,1.72683]
[1776713145505,50.06,76211.49,0.0,-0.98974,1e-05,1.72683]
[1776713145421,50.06,76217.59,0.0,-0.98969,1e-05,1.73467]
[1776713145696,50.06,76217.59,0.0,-0.98969,1e-05,1.73467]
[1776713145720,50.06,76217.59,0.0,-0.98969,1e-05,1.73467]
[1776713145936,50.06,76217.59,0.0,-0.98969,1e-05,1.73467]
[1776713146428,50.06,76225.74,0.0,-0.98962,1e-05,1.7452]
[1776713146937,50.06,76225.74,0.0,-0.98962,1e-05,1.7452]
[1776713147190,50.06,76225.74,0.0,-0.98962,1e-05,1.7452]
[1776713147434,50.06,76226.62,0.0,-0.98961,1e-05,1.74634]
[1776713147621,50.06,76226.62,0.0,-0.98961,1e-05,1.74634]
[1776713147690,50.06,76226.62,0.0,-0.98961,1e-05,1.74634]
[1776713152326,50.06,76228.59,0.0,-0.98959,1e-05,1.74889]
[1776713152384,50.06,76228.59,0.0,-0.98959,1e-05,1.74889]
[1776713152437,50.06,76228.59,0.0,-0.98959,1e-05,1.74889]
[1776713152469,50.06,76227.61,0.0,-0.9896,1e-05,1.74762]
[1776713156498,50.06,76224.67,0.0,-0.98963,1e-05,1.74381]
[1776713156701,50.06,76224.67,0.0,-0.98963,1e-05,1.74381]
[1776713156839,50.06,76224.67,0.0,-0.98963,1e-05,1.74381]
[1776713156938,50.06,76224.67,0.0,-0.98963,1e-05,1.74381]
[1776713157505,50.06,76224.49,0.0,-0.98963,1e-05,1.74358]
[1776713162539,50.06,76225.7,0.0,-0.98962,1e-05,1.74515]
[1776713164865,50.06,76225.77,0.0,-0.98962,1e-05,1.74524]
[1776713164918,50.06,76225.77,0.0,-0.98962,1e-05,1.74524]
[1776713164939,50.06,76225.77,0.0,-0.98962,1e-05,1.74524]
[1776713165019,50.06,76226.58,0.0,-0.98961,1e-05,1.74628]
[1776713170596,50.06,76227.68,0.0,-0.9896,1e-05,1.74771]
[1776713175632,50.06,76227.68,0.0,-0.9896,1e-05,1.74771]
[1776713180669,50.06,76229.2,0.0,-0.98959,1e-05,1.74968]
[1776713183235,50.06,76228.63,0.0,-0.98959,1e-05,1.74894]
[1776713183435,50.06,76228.63,0.0,-0.98959,1e-05,1.74894]
[1776713183472,50.06,76228.63,0.0,-0.98959,1e-05,1.74894]
[1776713183502,50.06,76228.88,0.0,-0.98959,1e-05,1.74927]
[1776713183687,50.06,76228.88,0.0,-0.98959,1e-05,1.74927]
[1776713186567,50.06,76229.77,0.0,-0.98958,1e-05,1.75042]
[1776713186695,50.06,76229.77,0.0,-0.98958,1e-05,1.75042]
[1776713186711,50.06,76228.45,0.0,-0.9896,1e-05,1.74871]
[1776713191746,50.06,76228.53,0.0,-0.9896,1e-05,1.74726]
[1776713194532,50.06,76228.59,0.0,-0.9896,1e-05,1.74734]
[1776713194686,50.06,76228.41,0.0,-0.98961,1e-05,1.74711]
[1776713196782,50.06,76223.56,0.0,-0.98965,1e-05,1.74083]
[1776713197638,50.06,76223.56,0.0,-0.98965,1e-05,1.74083]
[1776713197695,50.06,76223.56,0.0,-0.98965,1e-05,1.74083]
[1776713197745,50.06,76223.56,0.0,-0.98965,1e-05,1.74083]
[1776713197939,50.06,76223.56,0.0,-0.98965,1e-05,1.74083]
[1776713198040,50.06,76218.63,0.0,-0.98969,1e-05,1.73447]
[1776713200729,50.06,76219.9,0.0,-0.98968,1e-05,1.73611]
[1776713200778,50.06,76219.9,0.0,-0.98968,1e-05,1.73611]
[1776713200944,50.06,76219.9,0.0,-0.98968,1e-05,1.73611]
[1776713201045,50.06,76218.7,0.0,-0.98969,1e-05,1.73456]
[1776713203639,50.06,76218.77,0.0,-0.98969,1e-05,1.73465]
[1776713203689,50.06,76218.77,0.0,-0.98969,1e-05,1.73465]
[1776713203787,50.06,76218.77,0.0,-0.98969,1e-05,1.73465]
[1776713203934,50.06,76218.77,0.0,-0.98969,1e-05,1.73465]
[1776713204036,50.06,76225.17,0.0,-0.98963,1e-05,1.74291]
[1776713206816,50.06,76225.99,0.0,-0.98963,1e-05,1.74397]
[1776713206894,50.06,76225.99,0.0,-0.98963,1e-05,1.74397]
[1776713206915,50.06,76223.36,0.0,-0.98965,1e-05,1.74057]
[1776713207869,50.06,76238.74,0.0,-0.98952,1e-05,1.76054]
[1776713209885,50.06,76238.26,0.0,-0.98952,1e-05,1.75991]
[1776713210861,50.06,76238.26,0.0,-0.98952,1e-05,1.75991]
[1776713211147,50.06,76238.26,0.0,-0.98952,1e-05,1.75991]
[1776713211250,50.06,76237.65,0.0,-0.98952,1e-05,1.75912]
[1776713217355,50.06,76237.34,0.0,-0.98953,1e-05,1.75871]
[1776713217437,50.06,76237.34,0.0,-0.98953,1e-05,1.75871]
[1776713217450,50.06,76237.34,0.0,-0.98953,1e-05,1.75871]
[1776713217494,50.06,76236.38,0.0,-0.98954,1e-05,1.75746]
[1776713217686,50.06,76236.38,0.0,-0.98954,1e-05,1.75746]
[1776713223985,50.06,76235.54,0.0,-0.98954,1e-05,1.75637]
[1776713229022,50.06,76236.46,0.0,-0.98954,1e-05,1.75757]
[1776713232217,50.06,76236.56,0.0,-0.98953,1e-05,1.7577]
[1776713232330,50.06,76236.56,0.0,-0.98953,1e-05,1.7577]
[1776713232436,50.06,76236.56,0.0,-0.98953,1e-05,1.7577]
[1776713232537,50.06,76238.03,0.0,-0.98952,1e-05,1.75961]
[1776713234478,50.06,76238.29,0.0,-0.98952,1e-05,1.75995]
[1776713234565,50.06,76238.29,0.0,-0.98952,1e-05,1.75995]
[1776713234510,50.06,76239.58,0.0,-0.98951,1e-05,1.76163]
[1776713234692,50.06,76239.58,0.0,-0.98951,1e-05,1.76163]
[1776713235063,50.06,76242.33,0.0,-0.98948,1e-05,1.76522]
[1776713240099,50.06,76241.59,0.0,-0.98949,1e-05,1.76426]
[1776713242223,50.06,76242.46,0.0,-0.98948,1e-05,1.76539]
[1776713242330,50.06,76242.46,0.0,-0.98948,1e-05,1.76539]
[1776713242435,50.06,76242.46,0.0,-0.98948,1e-05,1.76539]
[1776713242537,50.06,76243.05,0.0,-0.98948,1e-05,1.76616]
[1776713248155,50.06,76243.18,0.0,-0.98948,1e-05,1.76633]
[1776713251835,50.06,76243.77,0.0,-0.98948,1e-05,1.76554]
[1776713251934,50.06,76243.77,0.0,-0.98948,1e-05,1.76554]
[1776713251936,50.06,76243.77,0.0,-0.98948,1e-05,1.76554]
[1776713252194,50.06,76243.77,0.0,-0.98948,1e-05,1.76554]
[1776713252282,50.06,76241.01,0.0,-0.9895,1e-05,1.76194]
[1776713258023,50.06,76240.4,0.0,-0.98951,1e-05,1.76114]
[1776713258026,50.06,76240.4,0.0,-0.98951,1e-05,1.76114]
[1776713258199,50.06,76240.4,0.0,-0.98951,1e-05,1.76114]
[1776713258225,50.06,76240.33,0.0,-0.98951,1e-05,1.76105]
[1776713263264,50.06,76239.39,0.0,-0.98952,1e-05,1.75983]
[1776713268294,50.06,76239.48,0.0,-0.98952,1e-05,1.75994]
[1776713271129,50.06,76239.34,0.0,-0.98952,1e-05,1.75976]
[1776713271192,50.06,76239.34,0.0,-0.98952,1e-05,1.75976]
[1776713271249,50.06,76239.34,0.0,-0.98952,1e-05,1.75976]
[1776713271434,50.06,76239.34,0.0,-0.98952,1e-05,1.75976]
[1776713271536,50.06,76237.16,0.0,-0.98954,1e-05,1.75692]
[1776713272324,50.06,76232.93,0.0,-0.98957,1e-05,1.75142]
[1776713273331,50.06,76221.34,0.0,-0.98968,1e-05,1.73642]
[1776713274138,50.06,76221.34,0.0,-0.98968,1e-05,1.73642]
[1776713274193,50.06,76221.34,0.0,-0.98968,1e-05,1.73642]
[1776713274445,50.06,76221.34,0.0,-0.98968,1e-05,1.73642]
[1776713274530,50.06,76218.3,0.0,-0.9897,1e-05,1.7325]
[1776713279373,50.06,76214.5,0.0,-0.98973,1e-05,1.72762]
[1776713280292,50.06,76214.5,0.0,-0.98973,1e-05,1.72762]
[1776713280435,50.06,76214.5,0.0,-0.98973,1e-05,1.72762]
[1776713280459,50.06,76210.41,0.0,-0.98977,1e-05,1.72237]
[1776713281150,50.06,76210.41,0.0,-0.98977,1e-05,1.72237]
[1776713281191,50.06,76210.41,0.0,-0.98977,1e-05,1.72237]
[1776713286421,50.06,76211.41,0.0,-0.98976,1e-05,1.72365]
[1776713289368,50.06,76213.04,0.0,-0.98975,1e-05,1.72574]
[1776713289438,50.06,76213.04,0.0,-0.98975,1e-05,1.72574]
[1776713289472,50.06,76213.04,0.0,-0.98975,1e-05,1.72574]
[1776713289513,50.06,76213.04,0.0,-0.98975,1e-05,1.72574]
[1776713289689,50.06,76213.04,0.0,-0.98975,1e-05,1.72574]
[1776713295485,50.06,76212.74,0.0,-0.98975,1e-05,1.72536]
[1776713301529,50.06,76212.5,0.0,-0.98975,1e-05,1.72505]
[1776713303543,50.06,76226.18,0.0,-0.98963,1e-05,1.74267]
[1776713303813,50.06,76226.18,0.0,-0.98963,1e-05,1.74267]
[1776713303943,50.06,76226.18,0.0,-0.98963,1e-05,1.74267]
[1776713304038,50.06,76226.18,0.0,-0.98963,1e-05,1.74267]
[1776713304188,50.06,76226.18,0.0,-0.98963,1e-05,1.74267]
[1776713304550,50.06,76226.12,0.0,-0.98963,1e-05,1.7426]
[1776713306591,50.06,76226.35,0.0,-0.98963,1e-05,1.74289]
[1776713306687,50.06,76226.35,0.0,-0.98963,1e-05,1.74289]
[1776713306649,50.06,76230.46,0.0,-0.9896,1e-05,1.74822]
[1776713307571,50.06,76234.94,0.0,-0.98956,1e-05,1.75403]
[1776713308578,50.06,76232.18,0.0,-0.98958,1e-05,1.75045]
[1776713312824,50.06,76229.64,0.0,-0.98961,1e-05,1.7456]
[1776713312940,50.06,76229.64,0.0,-0.98961,1e-05,1.7456]
[1776713312986,50.06,76229.64,0.0,-0.98961,1e-05,1.7456]
[1776713313190,50.06,76229.64,0.0,-0.98961,1e-05,1.7456]
[1776713313613,50.06,76229.05,0.0,-0.98962,1e-05,1.74484]
[1776713319655,50.06,76228.02,0.0,-0.98963,1e-05,1.74351]
[1776713320564,50.06,76228.02,0.0,-0.98963,1e-05,1.74351]
[1776713320621,50.06,76228.02,0.0,-0.98963,1e-05,1.74351]
[1776713320688,50.06,76228.02,0.0,-0.98963,1e-05,1.74351]
[1776713320662,50.06,76226.51,0.0,-0.98964,1e-05,1.74155]
[1776713321669,50.06,76225.98,0.0,-0.98964,1e-05,1.74087]
[1776713327711,50.06,76226.55,0.0,-0.98964,1e-05,1.74161]
[1776713328392,50.06,76226.55,0.0,-0.98964,1e-05,1.74161]
[1776713328437,50.06,76226.55,0.0,-0.98964,1e-05,1.74161]
[1776713328515,50.06,76226.55,0.0,-0.98964,1e-05,1.74161]
[1776713328689,50.06,76226.55,0.0,-0.98964,1e-05,1.74161]
[1776713328717,50.06,76226.86,0.0,-0.98964,1e-05,1.74201]
[1776713333753,50.06,76225.52,0.0,-0.98965,1e-05,1.74027]
[1776713338790,50.06,76225.59,0.0,-0.98965,1e-05,1.74036]
[1776713343108,50.06,76225.59,0.0,-0.98965,1e-05,1.74036]
[1776713343192,50.06,76225.59,0.0,-0.98965,1e-05,1.74036]
[1776713343252,50.06,76225.59,0.0,-0.98965,1e-05,1.74036]
[1776713343443,50.06,76225.59,0.0,-0.98965,1e-05,1.74036]
[1776713343528,50.06,76227.59,0.0,-0.98963,1e-05,1.74295]
[1776713348860,50.06,76226.48,0.0,-0.98964,1e-05,1.74151]
[1776713353896,50.06,76227.09,0.0,-0.98963,1e-05,1.7423]
[1776713356921,50.06,76230.36,0.0,-0.98961,1e-05,1.74654]
[1776713357914,50.06,76230.36,0.0,-0.98961,1e-05,1.74654]
[1776713357935,50.06,76230.36,0.0,-0.98961,1e-05,1.74654]
[1776713358220,50.06,76230.36,0.0,-0.98961,1e-05,1.74654]
[1776713358436,50.06,76230.36,0.0,-0.98961,1e-05,1.74654]
[1776713358537,50.06,76237.99,0.0,-0.98954,1e-05,1.75645]
[1776713359941,50.06,76237.59,0.0,-0.98954,1e-05,1.75593]
[1776713361461,50.06,76237.59,0.0,-0.98954,1e-05,1.75593]
[1776713361693,50.06,76237.59,0.0,-0.98954,1e-05,1.75593]
[1776713362008,50.06,76236.53,0.0,-0.98955,1e-05,1.75455]
[1776713362194,50.06,76236.53,0.0,-0.98955,1e-05,1.75455]
[1776713362224,50.06,76233.83,0.0,-0.98958,1e-05,1.75104]
[1776713366984,50.06,76233.0,0.0,-0.98958,1e-05,1.74996]
[1776713367194,50.06,76233.0,0.0,-0.98958,1e-05,1.74996]
[1776713371562,50.06,76235.49,0.0,-0.98956,1e-05,1.7532]
[1776713371687,50.06,76235.49,0.0,-0.98956,1e-05,1.7532]
[1776713371747,50.06,76235.49,0.0,-0.98956,1e-05,1.7532]
[1776713371664,50.06,76232.88,0.0,-0.98959,1e-05,1.74825]
[1776713371936,50.06,76232.88,0.0,-0.98959,1e-05,1.74825]
[1776713372026,50.06,76236.12,0.0,-0.98956,1e-05,1.75246]
[1776713374103,50.06,76234.27,0.0,-0.98958,1e-05,1.75006]
[1776713374188,50.06,76234.27,0.0,-0.98958,1e-05,1.75006]
[1776713374290,50.06,76239.58,0.0,-0.98953,1e-05,1.75696]
[1776713375788,50.06,76240.4,0.0,-0.98953,1e-05,1.75803]
[1776713375936,50.06,76240.4,0.0,-0.98953,1e-05,1.75803]
[1776713376054,50.06,76240.46,0.0,-0.98953,1e-05,1.75811]
[1776713377740,50.06,76240.46,0.0,-0.98953,1e-05,1.75811]
[1776713377938,50.06,76239.69,0.0,-0.98953,1e-05,1.75711]
[1776713382713,50.06,76239.79,0.0,-0.98953,1e-05,1.75724]
[1776713382937,50.06,76240.46,0.0,-0.98953,1e-05,1.75811]
[1776713384632,50.06,76241.24,0.0,-0.98952,1e-05,1.75912]
[1776713384689,50.06,76241.24,0.0,-0.98952,1e-05,1.75912]
[1776713384677,50.06,76241.14,0.0,-0.98952,1e-05,1.75899]
[1776713385119,50.06,76240.01,0.0,-0.98953,1e-05,1.75752]
[1776713389609,50.06,76239.89,0.0,-0.98953,1e-05,1.75737]
[1776713389687,50.06,76239.89,0.0,-0.98953,1e-05,1.75737]
[1776713389710,50.06,76237.71,0.0,-0.98955,1e-05,1.75453]
[1776713390154,50.06,76240.14,0.0,-0.98953,1e-05,1.75769]
[1776713393174,50.06,76237.74,0.0,-0.98955,1e-05,1.75457]
[1776713399229,50.06,76238.25,0.0,-0.98955,1e-05,1.75523]
[1776713399396,50.06,76238.25,0.0,-0.98955,1e-05,1.75523]
[1776713399434,50.06,76238.25,0.0,-0.98955,1e-05,1.75523]
[1776713399492,50.06,76235.98,0.0,-0.98957,1e-05,1.75228]
[1776713400936,50.06,76235.02,0.0,-0.98957,1e-05,1.75103]
[1776713401234,50.06,76230.22,0.0,-0.98962,1e-05,1.74481]
[1776713401954,50.06,76230.22,0.0,-0.98962,1e-05,1.74481]
[1776713402192,50.06,76230.22,0.0,-0.98962,1e-05,1.74481]
[1776713402241,50.06,76221.48,0.0,-0.98969,1e-05,1.73352]
[1776713403248,50.06,76220.27,0.0,-0.9897,1e-05,1.73196]
[1776713408283,50.06,76219.81,0.0,-0.98971,1e-05,1.73137]
[1776713411049,50.06,76218.55,0.0,-0.98972,1e-05,1.72975]
[1776713411188,50.06,76218.55,0.0,-0.98972,1e-05,1.72975]
[1776713413252,50.06,76217.41,0.0,-0.98973,1e-05,1.72828]
[1776713413435,50.06,76217.41,0.0,-0.98973,1e-05,1.72828]
[1776713413491,50.06,76213.02,0.0,-0.98976,1e-05,1.72265]
[1776713413845,50.06,76213.02,0.0,-0.98976,1e-05,1.72265]
[1776713413935,50.06,76213.02,0.0,-0.98976,1e-05,1.72265]
[1776713414327,50.06,76209.85,0.0,-0.98979,1e-05,1.71859]
[1776713422384,50.06,76210.52,0.0,-0.98979,1e-05,1.71945]
[1776713426445,50.06,76212.7,0.0,-0.98977,1e-05,1.72224]
[1776713426704,50.06,76212.7,0.0,-0.98977,1e-05,1.72224]
[1776713429412,50.06,76212.85,0.0,-0.98977,1e-05,1.72243]
[1776713429436,50.06,76212.85,0.0,-0.98977,1e-05,1.72243]
[1776713429743,50.06,76212.85,0.0,-0.98977,1e-05,1.72243]
[1776713429496,50.06,76218.59,0.0,-0.98972,1e-05,1.7298]
[1776713429936,50.06,76218.59,0.0,-0.98972,1e-05,1.7298]
[1776713430440,50.06,76218.79,0.0,-0.98972,1e-05,1.73006]
[1776713432454,50.06,76221.04,0.0,-0.9897,1e-05,1.73141]
[1776713432954,50.06,76221.04,0.0,-0.9897,1e-05,1.73141]
[1776713433194,50.06,76221.04,0.0,-0.9897,1e-05,1.73141]
[1776713436561,50.06,76221.22,0.0,-0.9897,1e-05,1.73164]
[1776713436690,50.06,76221.22,0.0,-0.9897,1e-05,1.73164]
[1776713436791,50.06,76219.95,0.0,-0.98971,1e-05,1.73001]
[1776713443532,50.06,76219.77,0.0,-0.98972,1e-05,1.72978]
[1776713447609,50.06,76218.83,0.0,-0.98972,1e-05,1.72857]
[1776713447691,50.06,76218.83,0.0,-0.98972,1e-05,1.72857]
[1776713451521,50.06,76218.5,0.0,-0.98973,1e-05,1.72814]
[1776713451688,50.06,76218.5,0.0,-0.98973,1e-05,1.72814]
[1776713451789,50.06,76213.94,0.0,-0.98977,1e-05,1.72229]
[1776713452426,50.06,76213.94,0.0,-0.98977,1e-05,1.72229]
[1776713452437,50.06,76213.94,0.0,-0.98977,1e-05,1.72229]
[1776713452595,50.06,76210.08,0.0,-0.9898,1e-05,1.71735]
[1776713455404,50.06,76208.03,0.0,-0.98982,1e-05,1.71473]
[1776713455435,50.06,76208.03,0.0,-0.98982,1e-05,1.71473]
[1776713455616,50.06,76204.61,0.0,-0.98985,1e-05,1.71037]
[1776713456623,50.06,76189.03,0.0,-0.98998,1e-05,1.6906]
[1776713457630,50.06,76185.3,0.0,-0.99001,1e-05,1.6859]
[1776713462199,50.06,76183.25,0.0,-0.99003,1e-05,1.68332]
[1776713463672,50.06,76189.88,0.0,-0.98997,1e-05,1.69168]
[1776713464706,50.06,76189.88,0.0,-0.98997,1e-05,1.69168]
[1776713464791,50.06,76190.25,0.0,-0.98997,1e-05,1.69214]
[1776713464936,50.06,76190.25,0.0,-0.98997,1e-05,1.69214]
[1776713466201,50.06,76190.08,0.0,-0.98997,1e-05,1.69193]
[1776713467832,50.06,76192.58,0.0,-0.98995,1e-05,1.69509]
[1776713467861,50.06,76199.81,0.0,-0.98989,1e-05,1.70426]
[1776713467935,50.06,76199.81,0.0,-0.98989,1e-05,1.70426]
[1776713468707,50.06,76200.49,0.0,-0.98988,1e-05,1.70512]
[1776713469668,50.06,76200.49,0.0,-0.98988,1e-05,1.70512]
[1776713469688,50.06,76200.49,0.0,-0.98988,1e-05,1.70512]
[1776713469714,50.06,76192.98,0.0,-0.98994,1e-05,1.6956]
[1776713470721,50.06,76193.76,0.0,-0.98994,1e-05,1.69658]
[1776713474542,50.06,76193.03,0.0,-0.98994,1e-05,1.69566]
[1776713477515,50.06,76191.41,0.0,-0.98996,1e-05,1.69361]
[1776713477693,50.06,76191.41,0.0,-0.98996,1e-05,1.69361]
[1776713477771,50.06,76197.72,0.0,-0.9899,1e-05,1.7016]
[1776713478777,50.06,76202.12,0.0,-0.98987,1e-05,1.7072]
[1776713480792,50.06,76198.96,0.0,-0.98989,1e-05,1.70318]
[1776713483813,50.06,76210.89,0.0,-0.98979,1e-05,1.71839]
[1776713484821,50.06,76206.68,0.0,-0.98983,1e-05,1.71301]
[1776713486835,50.06,76214.97,0.0,-0.98976,1e-05,1.72361]
[1776713487842,50.06,76228.85,0.0,-0.98964,1e-05,1.74149]
[1776713488849,50.06,76227.34,0.0,-0.98965,1e-05,1.73954]
[1776713490394,50.06,76227.74,0.0,-0.98965,1e-05,1.74005]
[1776713491871,50.06,76233.27,0.0,-0.98961,1e-05,1.74566]
[1776713496906,50.06,76231.98,0.0,-0.98962,1e-05,1.74399]
[1776713498441,50.06,76230.75,0.0,-0.98963,1e-05,1.7424]
[1776713498920,50.06,76226.3,0.0,-0.98967,1e-05,1.73665]
[1776713500087,50.06,76226.3,0.0,-0.98967,1e-05,1.73665]
[1776713500196,50.06,76226.3,0.0,-0.98967,1e-05,1.73665]
[1776713500297,50.06,76222.46,0.0,-0.9897,1e-05,1.7317]
[1776713502948,50.06,76226.26,0.0,-0.98967,1e-05,1.7366]
[1776713503955,50.06,76230.51,0.0,-0.98963,1e-05,1.74209]
[1776713505969,50.06,76232.72,0.0,-0.98961,1e-05,1.74495]
[1776713507072,50.06,76232.72,0.0,-0.98961,1e-05,1.74495]
[1776713507200,50.06,76232.72,0.0,-0.98961,1e-05,1.74495]
[1776713513021,50.06,76229.01,0.0,-0.98964,1e-05,1.74015]
[1776713514914,50.06,76229.01,0.0,-0.98964,1e-05,1.74015]
[1776713514943,50.06,76229.29,0.0,-0.98964,1e-05,1.74051]
[1776713515035,50.06,76233.52,0.0,-0.98961,1e-05,1.74598]
[1776713516440,50.06,76233.52,0.0,-0.98961,1e-05,1.74598]
[1776713516525,50.06,76238.43,0.0,-0.98956,1e-05,1.75236]
[1776713517050,50.06,76244.93,0.0,-0.98951,1e-05,1.76082]
[1776713518057,50.06,76251.19,0.0,-0.98945,1e-05,1.769]
[1776713519064,50.06,76256.8,0.0,-0.9894,1e-05,1.77636]
[1776713521078,50.06,76255.3,0.0,-0.98941,1e-05,1.77439]
[1776713523091,50.06,76259.48,0.0,-0.98938,1e-05,1.77989]
[1776713525106,50.06,76264.5,0.0,-0.98933,1e-05,1.7865]
[1776713526113,50.06,76269.91,0.0,-0.98928,1e-05,1.79366]
[1776713527890,50.06,76269.91,0.0,-0.98928,1e-05,1.79366]
[1776713527934,50.06,76269.91,0.0,-0.98928,1e-05,1.79366]
[1776713527938,50.06,76269.91,0.0,-0.98928,1e-05,1.79366]
[1776713528198,50.06,76268.49,0.0,-0.9893,1e-05,1.79178]
[1776713528298,50.06,76268.87,0.0,-0.98929,1e-05,1.79228]
[1776713532155,50.06,76278.72,0.0,-0.98921,1e-05,1.80535]
[1776713533848,50.06,76278.72,0.0,-0.98921,1e-05,1.80535]
[1776713533935,50.06,76278.72,0.0,-0.98921,1e-05,1.80535]
[1776713533945,50.06,76280.68,0.0,-0.98919,1e-05,1.80796]
[1776713539206,50.06,76280.84,0.0,-0.98919,1e-05,1.80818]
[1776713540648,50.06,76280.84,0.0,-0.98919,1e-05,1.80818]
[1776713540692,50.06,76280.84,0.0,-0.98919,1e-05,1.80818]
[1776713541007,50.06,76281.65,0.0,-0.98918,1e-05,1.80926]
[1776713541190,50.06,76281.65,0.0,-0.98918,1e-05,1.80926]
[1776713541292,50.06,76281.42,0.0,-0.98918,1e-05,1.80895]
[1776713547572,50.06,76279.39,0.0,-0.9892,1e-05,1.80625]
[1776713547696,50.06,76279.39,0.0,-0.9892,1e-05,1.80625]
[1776713550117,50.06,76279.43,0.0,-0.9892,1e-05,1.8063]
[1776713550190,50.06,76279.43,0.0,-0.9892,1e-05,1.8063]
[1776713550475,50.06,76279.43,0.0,-0.9892,1e-05,1.8063]
[1776713550691,50.06,76279.43,0.0,-0.9892,1e-05,1.8063]
[1776713550700,50.06,76279.46,0.0,-0.9892,1e-05,1.80634]
[1776713556327,50.06,76280.94,0.0,-0.9892,1e-05,1.80672]
[1776713557773,50.06,76280.94,0.0,-0.9892,1e-05,1.80672]
[1776713557939,50.06,76280.94,0.0,-0.9892,1e-05,1.80672]
[1776713560858,50.06,76279.83,0.0,-0.98921,1e-05,1.80524]
[1776713560935,50.06,76279.83,0.0,-0.98921,1e-05,1.80524]
[1776713560914,50.06,76280.42,0.0,-0.9892,1e-05,1.80603]
[1776713561189,50.06,76280.42,0.0,-0.9892,1e-05,1.80603]
[1776713561436,50.06,76280.42,0.0,-0.9892,1e-05,1.80603]
[1776713563376,50.06,76270.71,0.0,-0.98929,1e-05,1.79314]
[1776713564383,50.06,76252.58,0.0,-0.98945,1e-05,1.76926]
[1776713565390,50.06,76248.57,0.0,-0.98948,1e-05,1.76401]
[1776713566398,50.06,76244.27,0.0,-0.98952,1e-05,1.7584]
[1776713569893,50.06,76242.6,0.0,-0.98954,1e-05,1.75623]
[1776713569937,50.06,76242.6,0.0,-0.98954,1e-05,1.75623]
[1776713570036,50.06,76242.6,0.0,-0.98954,1e-05,1.75623]
[1776713570194,50.06,76242.6,0.0,-0.98954,1e-05,1.75623]
[1776713570426,50.06,76242.53,0.0,-0.98954,1e-05,1.75614]
[1776713574447,50.06,76241.64,0.0,-0.98954,1e-05,1.75498]
[1776713574686,50.06,76241.64,0.0,-0.98954,1e-05,1.75498]
[1776713575461,50.06,76237.35,0.0,-0.98958,1e-05,1.7494]
[1776713577297,50.06,76235.22,0.0,-0.9896,1e-05,1.74664]
[1776713577436,50.06,76235.22,0.0,-0.9896,1e-05,1.74664]
[1776713577688,50.06,76235.22,0.0,-0.9896,1e-05,1.74664]
[1776713577779,50.06,76233.95,0.0,-0.98961,1e-05,1.74499]
[1776713582510,50.06,76227.26,0.0,-0.98967,1e-05,1.73634]
[1776713584042,50.06,76227.19,0.0,-0.98967,1e-05,1.73625]
[1776713584191,50.06,76227.19,0.0,-0.98967,1e-05,1.73625]
[1776713589559,50.06,76226.54,0.0,-0.98967,1e-05,1.73541]
[1776713592616,50.06,76226.73,0.0,-0.98967,1e-05,1.73566]
[1776713592674,50.06,76226.73,0.0,-0.98967,1e-05,1.73566]
[1776713592691,50.06,76226.73,0.0,-0.98967,1e-05,1.73566]
[1776713592775,50.06,76226.23,0.0,-0.98968,1e-05,1.73501]
[1776713598622,50.06,76227.58,0.0,-0.98967,1e-05,1.73676]
[1776713600587,50.06,76230.0,0.0,-0.98965,1e-05,1.73988]
[1776713600592,50.06,76230.0,0.0,-0.98965,1e-05,1.73988]
[1776713600690,50.06,76230.0,0.0,-0.98965,1e-05,1.73988]
[1776713600791,50.06,76229.18,0.0,-0.98965,1e-05,1.73882]
[1776713606944,50.06,76228.97,0.0,-0.98965,1e-05,1.73855]
[1776713606946,50.06,76228.97,0.0,-0.98965,1e-05,1.73855]
[1776713606984,50.06,76227.84,0.0,-0.98966,1e-05,1.73709]
[1776713607196,50.06,76227.84,0.0,-0.98966,1e-05,1.73709]
[1776713608692,50.06,76223.27,0.0,-0.9897,1e-05,1.7312]
[1776713610720,50.06,76220.93,0.0,-0.98972,1e-05,1.72819]
[1776713610758,50.06,76220.93,0.0,-0.98972,1e-05,1.72819]
[1776713610937,50.06,76220.93,0.0,-0.98972,1e-05,1.72819]
[1776713611037,50.06,76220.23,0.0,-0.98974,1e-05,1.72575]
[1776713613728,50.06,76216.37,0.0,-0.98977,1e-05,1.7208]
[1776713614735,50.06,76213.05,0.0,-0.9898,1e-05,1.71655]
[1776713615673,50.06,76213.05,0.0,-0.9898,1e-05,1.71655]
[1776713615690,50.06,76213.05,0.0,-0.9898,1e-05,1.71655]
[1776713615769,50.06,76213.05,0.0,-0.9898,1e-05,1.71655]
[1776713615934,50.06,76213.05,0.0,-0.9898,1e-05,1.71655]
[1776713616036,50.06,76213.02,0.0,-0.9898,1e-05,1.71651]
[1776713619770,50.06,76219.0,0.0,-0.98975,1e-05,1.72417]
[1776713620777,50.06,76224.46,0.0,-0.9897,1e-05,1.73119]
[1776713621545,50.06,76224.46,0.0,-0.9897,1e-05,1.73119]
[1776713621700,50.06,76224.46,0.0,-0.9897,1e-05,1.73119]
[1776713624643,50.06,76221.55,0.0,-0.98973,1e-05,1.72745]
[1776713624706,50.06,76221.55,0.0,-0.98973,1e-05,1.72745]
[1776713624802,50.06,76221.55,0.0,-0.98973,1e-05,1.72745]
[1776713624937,50.06,76221.55,0.0,-0.98973,1e-05,1.72745]
[1776713625004,50.06,76214.82,0.0,-0.98978,1e-05,1.71882]
[1776713626718,50.06,76213.04,0.0,-0.9898,1e-05,1.71654]
[1776713626937,50.06,76213.04,0.0,-0.9898,1e-05,1.71654]
[1776713631561,50.06,76212.83,0.0,-0.9898,1e-05,1.71627]
[1776713631691,50.06,76212.83,0.0,-0.9898,1e-05,1.71627]
[1776713631901,50.06,76212.83,0.0,-0.9898,1e-05,1.71627]
[1776713631936,50.06,76212.83,0.0,-0.9898,1e-05,1.71627]
[1776713632002,50.06,76216.27,0.0,-0.98977,1e-05,1.72067]
[1776713634875,50.06,76222.13,0.0,-0.98972,1e-05,1.72819]
[1776713635822,50.06,76222.13,0.0,-0.98972,1e-05,1.72819]
[1776713635943,50.06,76222.13,0.0,-0.98972,1e-05,1.72819]
[1776713642932,50.06,76222.85,0.0,-0.98972,1e-05,1.72912]
[1776713644566,50.06,76223.12,0.0,-0.98971,1e-05,1.72947]
[1776713644693,50.06,76223.12,0.0,-0.98971,1e-05,1.72947]
[1776713644726,50.06,76223.12,0.0,-0.98971,1e-05,1.72947]
[1776713644939,50.06,76223.12,0.0,-0.98971,1e-05,1.72947]
[1776713644946,50.06,76221.77,0.0,-0.98973,1e-05,1.72773]
[1776713645953,50.06,76215.88,0.0,-0.98978,1e-05,1.72017]
[1776713646960,50.06,76211.01,0.0,-0.98982,1e-05,1.71394]
[1776713647934,50.06,76211.01,0.0,-0.98982,1e-05,1.71394]
[1776713648189,50.06,76210.76,0.0,-0.98982,1e-05,1.71363]
[1776713654009,50.06,76210.27,0.0,-0.98982,1e-05,1.713]
[1776713655050,50.06,76210.27,0.0,-0.98982,1e-05,1.713]
[1776713655192,50.06,76211.08,0.0,-0.98982,1e-05,1.71403]
[1776713655436,50.06,76211.08,0.0,-0.98982,1e-05,1.71403]
[1776713655536,50.06,76211.08,0.0,-0.98982,1e-05,1.71403]
[1776713658526,50.06,76211.0,0.0,-0.98982,1e-05,1.71393]
[1776713658686,50.06,76211.0,0.0,-0.98982,1e-05,1.71393]
[1776713663801,50.06,76209.9,0.0,-0.98983,1e-05,1.71253]
[1776713663847,50.06,76209.9,0.0,-0.98983,1e-05,1.71253]
[1776713663940,50.06,76209.9,0.0,-0.98983,1e-05,1.71253]
[1776713664086,50.06,76208.84,0.0,-0.98984,1e-05,1.71118]
[1776713670128,50.06,76209.49,0.0,-0.98983,1e-05,1.712]
[1776713674614,50.06,76207.47,0.0,-0.98986,1e-05,1.7079]
[1776713674668,50.06,76207.47,0.0,-0.98986,1e-05,1.7079]
[1776713674695,50.06,76207.47,0.0,-0.98986,1e-05,1.7079]
[1776713674715,50.06,76208.99,0.0,-0.98984,1e-05,1.70984]
[1776713676790,50.06,76210.91,0.0,-0.98983,1e-05,1.71229]
[1776713676858,50.06,76210.91,0.0,-0.98983,1e-05,1.71229]
[1776713676941,50.06,76210.91,0.0,-0.98983,1e-05,1.71229]
[1776713676977,50.06,76216.92,0.0,-0.98978,1e-05,1.71997]
[1776713677196,50.06,76222.78,0.0,-0.98973,1e-05,1.72749]
[1776713678854,50.06,76222.78,0.0,-0.98973,1e-05,1.72749]
[1776713678856,50.06,76222.78,0.0,-0.98973,1e-05,1.72749]
[1776713678936,50.06,76222.78,0.0,-0.98973,1e-05,1.72749]
[1776713678952,50.06,76223.88,0.0,-0.98972,1e-05,1.7289]
[1776713681206,50.06,76216.85,0.0,-0.98978,1e-05,1.71988]
[1776713682214,50.06,76225.93,0.0,-0.9897,1e-05,1.73154]
[1776713683151,50.06,76225.93,0.0,-0.9897,1e-05,1.73154]
[1776713683189,50.06,76225.93,0.0,-0.9897,1e-05,1.73154]
[1776713683243,50.06,76225.93,0.0,-0.9897,1e-05,1.73154]
[1776713683446,50.06,76225.93,0.0,-0.9897,1e-05,1.73154]
[1776713683468,50.06,76229.04,0.0,-0.98967,1e-05,1.73555]
[1776713685157,50.06,76230.94,0.0,-0.98965,1e-05,1.738]
[1776713685195,50.06,76230.94,0.0,-0.98965,1e-05,1.738]
[1776713685235,50.06,76233.7,0.0,-0.98963,1e-05,1.74157]
[1776713688553,50.06,76232.45,0.0,-0.98964,1e-05,1.73995]
[1776713688604,50.06,76232.45,0.0,-0.98964,1e-05,1.73995]
[1776713688693,50.06,76232.45,0.0,-0.98964,1e-05,1.73995]
[1776713688711,50.06,76235.39,0.0,-0.98962,1e-05,1.74376]
[1776713689263,50.06,76238.34,0.0,-0.98959,1e-05,1.74758]
[1776713690270,50.06,76244.49,0.0,-0.98954,1e-05,1.75557]
[1776713691563,50.06,76244.49,0.0,-0.98954,1e-05,1.75557]
[1776713691566,50.06,76244.49,0.0,-0.98954,1e-05,1.75557]
[1776713691691,50.06,76244.49,0.0,-0.98954,1e-05,1.75557]
[1776713691723,50.06,76246.72,0.0,-0.98952,1e-05,1.75848]
[1776713695305,50.06,76254.67,0.0,-0.98945,1e-05,1.76887]
[1776713697736,50.06,76254.7,0.0,-0.98945,1e-05,1.76891]
[1776713697937,50.06,76254.7,0.0,-0.98945,1e-05,1.76891]
[1776713697958,50.06,76254.7,0.0,-0.98945,1e-05,1.76891]
[1776713698038,50.06,76252.81,0.0,-0.98946,1e-05,1.76643]
[1776713698191,50.06,76252.81,0.0,-0.98946,1e-05,1.76643]
[1776713700344,50.06,76249.39,0.0,-0.98949,1e-05,1.76196]
[1776713701925,50.06,76249.39,0.0,-0.98949,1e-05,1.76196]
[1776713701943,50.06,76249.39,0.0,-0.98949,1e-05,1.76196]
[1776713701950,50.06,76244.6,0.0,-0.98954,1e-05,1.75572]
[1776713702358,50.06,76237.75,0.0,-0.9896,1e-05,1.74682]
[1776713703366,50.06,76241.02,0.0,-0.98957,1e-05,1.75106]
[1776713705799,50.06,76238.58,0.0,-0.98959,1e-05,1.74789]
[1776713705938,50.06,76238.58,0.0,-0.98959,1e-05,1.74789]
[1776713705987,50.06,76234.17,0.0,-0.98963,1e-05,1.74218]
[1776713706201,50.06,76234.17,0.0,-0.98963,1e-05,1.74218]
[1776713706386,50.06,76228.99,0.0,-0.98967,1e-05,1.73549]
[1776713708401,50.06,76242.78,0.0,-0.98955,1e-05,1.75335]
[1776713710007,50.06,76242.78,0.0,-0.98955,1e-05,1.75335]
[1776713710096,50.06,76249.02,0.0,-0.9895,1e-05,1.76148]
[1776713712121,50.06,76245.39,0.0,-0.98953,1e-05,1.75675]
[1776713712358,50.06,76245.39,0.0,-0.98953,1e-05,1.75675]
[1776713712392,50.06,76245.39,0.0,-0.98953,1e-05,1.75675]
[1776713712546,50.06,76245.39,0.0,-0.98953,1e-05,1.75675]
[1776713712648,50.06,76250.15,0.0,-0.98949,1e-05,1.76296]
[1776713714444,50.06,76253.8,0.0,-0.98946,1e-05,1.76773]
[1776713715906,50.06,76253.8,0.0,-0.98946,1e-05,1.76773]
[1776713715935,50.06,76253.8,0.0,-0.98946,1e-05,1.76773]
[1776713715950,50.06,76258.91,0.0,-0.98941,1e-05,1.77443]
[1776713721494,50.06,76261.6,0.0,-0.98939,1e-05,1.77797]
[1776713723522,50.06,76263.8,0.0,-0.98937,1e-05,1.78086]
[1776713723567,50.06,76263.8,0.0,-0.98937,1e-05,1.78086]
[1776713723689,50.06,76263.8,0.0,-0.98937,1e-05,1.78086]
[1776713723750,50.06,76264.31,0.0,-0.98936,1e-05,1.78153]
[1776713727535,50.06,76267.02,0.0,-0.98934,1e-05,1.78511]
[1776713730067,50.06,76265.84,0.0,-0.98935,1e-05,1.78355]
[1776713730152,50.06,76265.84,0.0,-0.98935,1e-05,1.78355]
[1776713730169,50.06,76265.76,0.0,-0.98935,1e-05,1.78344]
[1776713730191,50.06,76265.76,0.0,-0.98935,1e-05,1.78344]
[1776713735590,50.06,76263.81,0.0,-0.98938,1e-05,1.7793]
[1776713738334,50.06,76263.87,0.0,-0.98938,1e-05,1.77938]
[1776713738383,50.06,76263.87,0.0,-0.98938,1e-05,1.77938]
[1776713738441,50.06,76263.87,0.0,-0.98938,1e-05,1.77938]
[1776713738611,50.06,76265.44,0.0,-0.98936,1e-05,1.78145]
[1776713743526,50.06,76266.52,0.0,-0.98935,1e-05,1.78287]
[1776713743696,50.06,76266.52,0.0,-0.98935,1e-05,1.78287]
[1776713743765,50.06,76266.63,0.0,-0.98935,1e-05,1.78302]
[1776713744725,50.06,76266.63,0.0,-0.98935,1e-05,1.78302]
[1776713744934,50.06,76266.63,0.0,-0.98935,1e-05,1.78302]
[1776713750696,50.06,76265.09,0.0,-0.98936,1e-05,1.78099]
[1776713754819,50.06,76265.45,0.0,-0.98936,1e-05,1.78146]
[1776713754867,50.06,76265.45,0.0,-0.98936,1e-05,1.78146]
[1776713754940,50.06,76265.45,0.0,-0.98936,1e-05,1.78146]
[1776713754963,50.06,76266.15,0.0,-0.98935,1e-05,1.78238]
[1776713759759,50.06,76269.9,0.0,-0.98932,1e-05,1.78733]
[1776713761046,50.06,76269.9,0.0,-0.98932,1e-05,1.78733]
[1776713761096,50.06,76269.9,0.0,-0.98932,1e-05,1.78733]
[1776713761198,50.06,76269.9,0.0,-0.98932,1e-05,1.78733]
[1776713761147,50.06,76274.94,0.0,-0.98928,1e-05,1.794]
[1776713761773,50.06,76278.01,0.0,-0.98925,1e-05,1.79807]
[1776713766809,50.06,76276.46,0.0,-0.98926,1e-05,1.79601]
[1776713768823,50.06,76279.43,0.0,-0.98924,1e-05,1.79996]
[1776713769633,50.06,76279.43,0.0,-0.98924,1e-05,1.79996]
[1776713769695,50.06,76279.43,0.0,-0.98924,1e-05,1.79996]
[1776713769712,50.06,76279.43,0.0,-0.98924,1e-05,1.79996]
[1776713769936,50.06,76279.43,0.0,-0.98924,1e-05,1.79996]
[1776713770002,50.06,76281.04,0.0,-0.98922,1e-05,1.8021]
[1776713774487,50.06,76283.65,0.0,-0.9892,1e-05,1.80557]
[1776713774693,50.06,76283.65,0.0,-0.9892,1e-05,1.80557]
[1776713779902,50.06,76286.06,0.0,-0.98918,1e-05,1.80878]
[1776713784939,50.06,76285.54,0.0,-0.98918,1e-05,1.80809]
[1776713787963,50.06,76288.21,0.0,-0.98916,1e-05,1.81165]
[1776713789067,50.06,76288.21,0.0,-0.98916,1e-05,1.81165]
[1776713789197,50.06,76288.21,0.0,-0.98916,1e-05,1.81165]
[1776713789234,50.06,76288.21,0.0,-0.98916,1e-05,1.81165]
[1776713789439,50.06,76289.15,0.0,-0.98915,1e-05,1.81291]
[1776713789975,50.06,76286.57,0.0,-0.98917,1e-05,1.80946]
[1776713795012,50.06,76285.22,0.0,-0.98919,1e-05,1.80607]
[1776713796454,50.06,76284.74,0.0,-0.9892,1e-05,1.80543]
[1776713796690,50.06,76284.74,0.0,-0.9892,1e-05,1.80543]
[1776713798033,50.06,76281.5,0.0,-0.98923,1e-05,1.80112]
[1776713799414,50.06,76279.65,0.0,-0.98924,1e-05,1.79867]
[1776713799440,50.06,76279.65,0.0,-0.98924,1e-05,1.79867]
[1776713800068,50.06,76279.65,0.0,-0.98924,1e-05,1.79867]
[1776713800192,50.06,76279.65,0.0,-0.98924,1e-05,1.79867]
[1776713800128,50.06,76270.83,0.0,-0.98932,1e-05,1.78698]
[1776713801054,50.06,76268.51,0.0,-0.98934,1e-05,1.78392]
[1776713803068,50.06,76264.0,0.0,-0.98938,1e-05,1.77798]
[1776713803780,50.06,76264.0,0.0,-0.98938,1e-05,1.77798]
[1776713804075,50.06,76259.67,0.0,-0.98942,1e-05,1.77229]
[1776713807018,50.06,76260.05,0.0,-0.98942,1e-05,1.77279]
[1776713807189,50.06,76260.05,0.0,-0.98942,1e-05,1.77279]
[1776713807097,50.06,76257.37,0.0,-0.98944,1e-05,1.76928]
[1776713812132,50.06,76260.89,0.0,-0.98941,1e-05,1.77389]
[1776713813139,50.06,76266.36,0.0,-0.98936,1e-05,1.78109]
[1776713814145,50.06,76270.75,0.0,-0.98932,1e-05,1.78688]
[1776713819181,50.06,76270.2,0.0,-0.98933,1e-05,1.78615]
[1776713821195,50.06,76266.91,0.0,-0.98936,1e-05,1.78181]
[1776713825223,50.06,76271.65,0.0,-0.98932,1e-05,1.78807]
[1776713830259,50.06,76272.59,0.0,-0.98931,1e-05,1.78931]
[1776713835296,50.06,76271.63,0.0,-0.98932,1e-05,1.78804]
[1776713840332,50.06,76273.33,0.0,-0.9893,1e-05,1.79029]
[1776713845367,50.06,76273.24,0.0,-0.9893,1e-05,1.79017]
[1776713851409,50.06,76272.51,0.0,-0.98932,1e-05,1.78763]
[1776713855437,50.06,76275.65,0.0,-0.98929,1e-05,1.79178]
[1776713860472,50.06,76277.0,0.0,-0.98928,1e-05,1.79357]
[1776713864500,50.06,76279.78,0.0,-0.98925,1e-05,1.79725]
[1776713869542,50.06,76276.77,0.0,-0.98928,1e-05,1.79326]
[1776713872567,50.06,76273.1,0.0,-0.98931,1e-05,1.78841]
[1776713877601,50.06,76274.11,0.0,-0.9893,1e-05,1.78974]
[1776713881631,50.06,76276.82,0.0,-0.98928,1e-05,1.79333]
[1776713884652,50.06,76280.9,0.0,-0.98924,1e-05,1.79874]
[1776713891700,50.06,76280.02,0.0,-0.98925,1e-05,1.79757]
[1776713896736,50.06,76278.29,0.0,-0.98927,1e-05,1.79528]
[1776713904456,50.06,76278.92,0.0,-0.98926,1e-05,1.79611]
[1776713909829,50.06,76278.93,0.0,-0.98926,1e-05,1.79613]
[1776713914865,50.06,76274.4,0.0,-0.98931,1e-05,1.78855]
[1776713916879,50.06,76269.21,0.0,-0.98936,1e-05,1.7817]
[1776713922921,50.06,76268.67,0.0,-0.98936,1e-05,1.78098]
[1776713927956,50.06,76270.03,0.0,-0.98935,1e-05,1.78278]
[1776713936012,50.06,76269.95,0.0,-0.98935,1e-05,1.78267]
[1776713940044,50.06,76272.98,0.0,-0.98932,1e-05,1.78667]
[1776713943065,50.06,76275.77,0.0,-0.9893,1e-05,1.79036]
[1776713944073,50.06,76278.75,0.0,-0.98927,1e-05,1.79431]
[1776713950117,50.06,76278.13,0.0,-0.98928,1e-05,1.79348]
[1776713955152,50.06,76280.0,0.0,-0.98926,1e-05,1.79596]
[1776713957166,50.06,76283.16,0.0,-0.98923,1e-05,1.80016]
[1776713962201,50.06,76285.8,0.0,-0.98921,1e-05,1.80367]
[1776713964216,50.06,76288.39,0.0,-0.98918,1e-05,1.80712]
[1776713969251,50.06,76288.15,0.0,-0.98919,1e-05,1.8068]
[1776713974285,50.06,76288.33,0.0,-0.98919,1e-05,1.80545]
[1776713978487,50.06,76287.9,0.0,-0.9892,1e-05,1.80488]
[1776713978689,50.06,76287.9,0.0,-0.9892,1e-05,1.80488]
[1776713979089,50.06,76287.9,0.0,-0.9892,1e-05,1.80488]
[1776713979321,50.06,76288.34,0.0,-0.98919,1e-05,1.80546]
[1776713980191,50.06,76288.34,0.0,-0.98919,1e-05,1.80546]
[1776713990398,50.06,76287.83,0.0,-0.9892,1e-05,1.80478]
[1776713995433,50.06,76288.44,0.0,-0.98919,1e-05,1.8056]
[1776714002486,50.06,76288.54,0.0,-0.98919,1e-05,1.80573]
[1776714007149,50.06,76287.73,0.0,-0.9892,1e-05,1.80465]
[1776714007201,50.06,76287.73,0.0,-0.9892,1e-05,1.80465]
[1776714007242,50.06,76283.51,0.0,-0.98924,1e-05,1.79904]
[1776714008324,50.06,76283.51,0.0,-0.98924,1e-05,1.79904]
[1776714008436,50.06,76283.51,0.0,-0.98924,1e-05,1.79904]
[1776714010546,50.06,76280.28,0.0,-0.98927,1e-05,1.79475]
[1776714013654,50.06,76279.74,0.0,-0.98927,1e-05,1.79404]
[1776714013689,50.06,76279.74,0.0,-0.98927,1e-05,1.79404]
[1776714013965,50.06,76279.74,0.0,-0.98927,1e-05,1.79404]
[1776714014192,50.06,76279.74,0.0,-0.98927,1e-05,1.79404]
[1776714014265,50.06,76278.86,0.0,-0.98928,1e-05,1.79287]
[1776714020019,50.06,76278.47,0.0,-0.98928,1e-05,1.79235]
[1776714020194,50.06,76278.47,0.0,-0.98928,1e-05,1.79235]
[1776714020262,50.06,76278.47,0.0,-0.98928,1e-05,1.79235]
[1776714020435,50.06,76278.47,0.0,-0.98928,1e-05,1.79235]
[1776714020364,50.06,76278.5,0.0,-0.98928,1e-05,1.79239]
[1776714023607,50.06,76277.36,0.0,-0.98929,1e-05,1.79088]
[1776714023691,50.06,76277.36,0.0,-0.98929,1e-05,1.79088]
[1776714023911,50.06,76277.36,0.0,-0.98929,1e-05,1.79088]
[1776714023934,50.06,76277.36,0.0,-0.98929,1e-05,1.79088]
[1776714023969,50.06,76278.86,0.0,-0.98928,1e-05,1.79287]
[1776714028782,50.06,76276.58,0.0,-0.9893,1e-05,1.78985]
[1776714028940,50.06,76276.58,0.0,-0.9893,1e-05,1.78985]
[1776714028997,50.06,76267.13,0.0,-0.98938,1e-05,1.77738]
[1776714031136,50.06,76265.71,0.0,-0.9894,1e-05,1.77552]
[1776714031188,50.06,76265.71,0.0,-0.9894,1e-05,1.77552]
[1776714031237,50.06,76270.48,0.0,-0.98936,1e-05,1.78022]
[1776714034930,50.06,76271.7,0.0,-0.98935,1e-05,1.78183]
[1776714035187,50.06,76271.7,0.0,-0.98935,1e-05,1.78183]
[1776714035309,50.06,76271.7,0.0,-0.98935,1e-05,1.78183]
[1776714035435,50.06,76271.7,0.0,-0.98935,1e-05,1.78183]
[1776714035508,50.06,76271.48,0.0,-0.98935,1e-05,1.78154]
[1776714038466,50.06,76270.25,0.0,-0.98936,1e-05,1.77992]
[1776714038472,50.06,76269.83,0.0,-0.98937,1e-05,1.77936]
[1776714038648,50.06,76269.83,0.0,-0.98937,1e-05,1.77936]
[1776714038695,50.06,76269.83,0.0,-0.98937,1e-05,1.77936]
[1776714038742,50.06,76269.72,0.0,-0.98937,1e-05,1.77922]
[1776714043778,50.06,76270.95,0.0,-0.98936,1e-05,1.78084]
[1776714046074,50.06,76270.99,0.0,-0.98936,1e-05,1.78089]
[1776714046188,50.06,76270.99,0.0,-0.98936,1e-05,1.78089]
[1776714046267,50.06,76273.99,0.0,-0.98933,1e-05,1.78485]
[1776714046744,50.06,76273.99,0.0,-0.98933,1e-05,1.78485]
[1776714046934,50.06,76273.99,0.0,-0.98933,1e-05,1.78485]
[1776714050191,50.06,76274.49,0.0,-0.98933,1e-05,1.78551]
[1776714050439,50.06,76274.49,0.0,-0.98933,1e-05,1.78551]
[1776714050505,50.06,76278.36,0.0,-0.98929,1e-05,1.79063]
[1776714054597,50.06,76278.78,0.0,-0.98929,1e-05,1.79118]
[1776714054688,50.06,76278.78,0.0,-0.98929,1e-05,1.79118]
[1776714055869,50.06,76278.56,0.0,-0.98929,1e-05,1.79089]
[1776714056830,50.06,76278.56,0.0,-0.98929,1e-05,1.79089]
[1776714056935,50.06,76278.56,0.0,-0.98929,1e-05,1.79089]
[1776714058890,50.06,76274.32,0.0,-0.98933,1e-05,1.78529]
[1776714060828,50.06,76273.65,0.0,-0.98933,1e-05,1.7844]
[1776714060934,50.06,76273.65,0.0,-0.98933,1e-05,1.7844]
[1776714061476,50.06,76273.65,0.0,-0.98933,1e-05,1.7844]
[1776714061508,50.06,76269.5,0.0,-0.98937,1e-05,1.77893]
[1776714061689,50.06,76269.5,0.0,-0.98937,1e-05,1.77893]
[1776714061911,50.06,76268.66,0.0,-0.98938,1e-05,1.77782]
[1776714066277,50.06,76268.64,0.0,-0.98938,1e-05,1.7778]
[1776714066435,50.06,76268.64,0.0,-0.98938,1e-05,1.7778]
[1776714068707,50.06,76269.66,0.0,-0.98937,1e-05,1.77914]
[1776714068935,50.06,76269.66,0.0,-0.98937,1e-05,1.77914]
[1776714068961,50.06,76273.4,0.0,-0.98934,1e-05,1.78407]
[1776714070701,50.06,76272.22,0.0,-0.98935,1e-05,1.78251]
[1776714070940,50.06,76272.22,0.0,-0.98935,1e-05,1.78251]
[1776714070975,50.06,76271.07,0.0,-0.98936,1e-05,1.781]
[1776714072990,50.06,76260.27,0.0,-0.98945,1e-05,1.76681]
[1776714073997,50.06,76249.15,0.0,-0.98955,1e-05,1.7523]
[1776714075337,50.06,76249.15,0.0,-0.98955,1e-05,1.7523]
[1776714075438,50.06,76249.15,0.0,-0.98955,1e-05,1.7523]
[1776714075439,50.06,76248.68,0.0,-0.98955,1e-05,1.75169]
[1776714079207,50.06,76248.28,0.0,-0.98956,1e-05,1.75117]
[1776714079435,50.06,76248.28,0.0,-0.98956,1e-05,1.75117]
[1776714079476,50.06,76246.39,0.0,-0.98957,1e-05,1.74871]
[1776714079801,50.06,76246.39,0.0,-0.98957,1e-05,1.74871]
[1776714079936,50.06,76246.39,0.0,-0.98957,1e-05,1.74871]
[1776714080042,50.06,76251.17,0.0,-0.98953,1e-05,1.75493]
[1776714081050,50.06,76253.36,0.0,-0.98951,1e-05,1.75778]
[1776714082057,50.06,76261.99,0.0,-0.98944,1e-05,1.76906]
[1776714083064,50.06,76271.29,0.0,-0.98935,1e-05,1.78129]
[1776714083947,50.06,76271.29,0.0,-0.98935,1e-05,1.78129]
[1776714084205,50.06,76271.29,0.0,-0.98935,1e-05,1.78129]
[1776714084231,50.06,76271.29,0.0,-0.98935,1e-05,1.78129]
[1776714084439,50.06,76271.29,0.0,-0.98935,1e-05,1.78129]
[1776714084532,50.06,76272.94,0.0,-0.98934,1e-05,1.78346]
[1776714087618,50.06,76272.31,0.0,-0.98935,1e-05,1.78263]
[1776714087696,50.06,76272.31,0.0,-0.98935,1e-05,1.78263]
[1776714092044,50.06,76272.19,0.0,-0.98936,1e-05,1.7809]
[1776714092198,50.06,76272.19,0.0,-0.98936,1e-05,1.7809]
[1776714092279,50.06,76272.19,0.0,-0.98936,1e-05,1.7809]
[1776714092435,50.06,76272.19,0.0,-0.98936,1e-05,1.7809]
[1776714092484,50.06,76272.73,0.0,-0.98935,1e-05,1.78161]
[1776714094140,50.06,76274.92,0.0,-0.98933,1e-05,1.7845]
[1776714096715,50.06,76274.83,0.0,-0.98933,1e-05,1.78438]
[1776714096940,50.06,76274.83,0.0,-0.98933,1e-05,1.78438]
[1776714097076,50.06,76274.83,0.0,-0.98933,1e-05,1.78438]
[1776714097189,50.06,76274.83,0.0,-0.98933,1e-05,1.78438]
[1776714097291,50.06,76274.17,0.0,-0.98934,1e-05,1.78351]
[1776714099176,50.06,76276.34,0.0,-0.98932,1e-05,1.78638]
[1776714099708,50.06,76276.34,0.0,-0.98932,1e-05,1.78638]
[1776714099936,50.06,76276.34,0.0,-0.98932,1e-05,1.78638]
[1776714100201,50.06,76279.27,0.0,-0.98929,1e-05,1.79025]
[1776714105225,50.06,76278.33,0.0,-0.9893,1e-05,1.78901]
[1776714106921,50.06,76278.33,0.0,-0.9893,1e-05,1.78901]
[1776714106937,50.06,76278.33,0.0,-0.9893,1e-05,1.78901]
[1776714110190,50.06,76275.92,0.0,-0.98932,1e-05,1.78582]
[1776714110262,50.06,76273.99,0.0,-0.98934,1e-05,1.78327]
[1776714111435,50.06,76273.99,0.0,-0.98934,1e-05,1.78327]
[1776714111690,50.06,76274.02,0.0,-0.98934,1e-05,1.78331]
[1776714116560,50.06,76273.7,0.0,-0.98934,1e-05,1.78289]
[1776714116688,50.06,76273.67,0.0,-0.98934,1e-05,1.78285]
[1776714116979,50.06,76273.67,0.0,-0.98934,1e-05,1.78285]
[1776714117186,50.06,76273.67,0.0,-0.98934,1e-05,1.78285]
[1776714117312,50.06,76272.56,0.0,-0.98935,1e-05,1.78139]
[1776714122347,50.06,76274.87,0.0,-0.98933,1e-05,1.78443]
[1776714123869,50.06,76277.72,0.0,-0.98931,1e-05,1.7882]
[1776714123936,50.06,76277.72,0.0,-0.98931,1e-05,1.7882]
[1776714127237,50.06,76274.73,0.0,-0.98933,1e-05,1.78425]
[1776714127440,50.06,76274.73,0.0,-0.98933,1e-05,1.78425]
[1776714127541,50.06,76274.63,0.0,-0.98933,1e-05,1.78412]
[1776714128751,50.06,76275.04,0.0,-0.98933,1e-05,1.78466]
[1776714128936,50.06,76275.04,0.0,-0.98933,1e-05,1.78466]
[1776714133834,50.06,76277.04,0.0,-0.98931,1e-05,1.7873]
[1776714133936,50.06,76277.04,0.0,-0.98931,1e-05,1.7873]
[1776714134601,50.06,76277.04,0.0,-0.98931,1e-05,1.7873]
[1776714134688,50.06,76276.7,0.0,-0.98932,1e-05,1.78685]
[1776714135439,50.06,76276.63,0.0,-0.98932,1e-05,1.78676]
[1776714139651,50.06,76278.04,0.0,-0.9893,1e-05,1.78862]
[1776714139705,50.06,76278.04,0.0,-0.9893,1e-05,1.78862]
[1776714145509,50.06,76277.94,0.0,-0.9893,1e-05,1.78849]
[1776714147323,50.06,76276.17,0.0,-0.98932,1e-05,1.78615]
[1776714147440,50.06,76276.17,0.0,-0.98932,1e-05,1.78615]
[1776714148693,50.06,76277.12,0.0,-0.98931,1e-05,1.78741]
[1776714148936,50.06,76277.12,0.0,-0.98931,1e-05,1.78741]
[1776714149537,50.06,76278.86,0.0,-0.9893,1e-05,1.78971]
[1776714153450,50.06,76279.8,0.0,-0.9893,1e-05,1.78937]
[1776714153691,50.06,76280.15,0.0,-0.98929,1e-05,1.78983]
[1776714156369,50.06,76278.32,0.0,-0.98931,1e-05,1.78741]
[1776714156435,50.06,76278.32,0.0,-0.98931,1e-05,1.78741]
[1776714156480,50.06,76278.32,0.0,-0.98931,1e-05,1.78741]
[1776714156586,50.06,76277.05,0.0,-0.98932,1e-05,1.78574]
[1776714156691,50.06,76277.05,0.0,-0.98932,1e-05,1.78574]
[1776714162629,50.06,76277.77,0.0,-0.98932,1e-05,1.78669]
[1776714165543,50.06,76279.58,0.0,-0.9893,1e-05,1.78908]
[1776714165650,50.06,76283.77,0.0,-0.98926,1e-05,1.79463]
[1776714165694,50.06,76283.77,0.0,-0.98926,1e-05,1.79463]
[1776714168386,50.06,76283.06,0.0,-0.98927,1e-05,1.79369]
[1776714168436,50.06,76283.06,0.0,-0.98927,1e-05,1.79369]
[1776714168840,50.06,76283.06,0.0,-0.98927,1e-05,1.79369]
[1776714168935,50.06,76283.06,0.0,-0.98927,1e-05,1.79369]
[1776714168983,50.06,76283.19,0.0,-0.98927,1e-05,1.79386]
[1776714175872,50.06,76283.27,0.0,-0.98927,1e-05,1.79397]
[1776714177625,50.06,76283.34,0.0,-0.98927,1e-05,1.79406]
[1776714177693,50.06,76284.72,0.0,-0.98925,1e-05,1.79589]
[1776714180817,50.06,76285.42,0.0,-0.98925,1e-05,1.79682]
[1776714180940,50.06,76285.42,0.0,-0.98925,1e-05,1.79682]
[1776714180967,50.06,76285.42,0.0,-0.98925,1e-05,1.79682]
[1776714181192,50.06,76285.42,0.0,-0.98925,1e-05,1.79682]
[1776714181293,50.06,76284.28,0.0,-0.98926,1e-05,1.79531]
[1776714186796,50.06,76285.63,0.0,-0.98925,1e-05,1.7971]
[1776714188290,50.06,76285.63,0.0,-0.98925,1e-05,1.7971]
[1776714188435,50.06,76285.63,0.0,-0.98925,1e-05,1.7971]
[1776714190332,50.06,76287.12,0.0,-0.98923,1e-05,1.79908]
[1776714190434,50.06,76287.12,0.0,-0.98923,1e-05,1.79908]
[1776714190535,50.06,76276.07,0.0,-0.98933,1e-05,1.78444]
[1776714193953,50.06,76274.53,0.0,-0.98934,1e-05,1.78241]
[1776714194197,50.06,76274.53,0.0,-0.98934,1e-05,1.78241]
[1776714202024,50.06,76273.4,0.0,-0.98935,1e-05,1.78092]
[1776714202189,50.06,76273.4,0.0,-0.98935,1e-05,1.78092]
[1776714202731,50.06,76274.6,0.0,-0.98934,1e-05,1.7825]
[1776714202938,50.06,76274.6,0.0,-0.98934,1e-05,1.7825]
[1776714203041,50.06,76275.45,0.0,-0.98934,1e-05,1.78362]
[1776714205645,50.06,76277.16,0.0,-0.98932,1e-05,1.78588]
[1776714205695,50.06,76277.16,0.0,-0.98932,1e-05,1.78588]
[1776714205701,50.06,76282.16,0.0,-0.98928,1e-05,1.7925]
[1776714206940,50.06,76279.02,0.0,-0.9893,1e-05,1.78834]
[1776714211712,50.06,76278.42,0.0,-0.98931,1e-05,1.78755]
[1776714211935,50.06,76278.35,0.0,-0.98931,1e-05,1.78745]
[1776714212835,50.06,76279.85,0.0,-0.98931,1e-05,1.78786]
[1776714212934,50.06,76279.85,0.0,-0.98931,1e-05,1.78786]
[1776714212987,50.06,76277.33,0.0,-0.98933,1e-05,1.78453]
[1776714219033,50.06,76276.76,0.0,-0.98933,1e-05,1.78378]
[1776714224067,50.06,76278.75,0.0,-0.98932,1e-05,1.7864]
[1776714224810,50.06,76278.75,0.0,-0.98932,1e-05,1.7864]
[1776714224935,50.06,76278.75,0.0,-0.98932,1e-05,1.7864]
[1776714227420,50.06,76281.75,0.0,-0.98929,1e-05,1.79037]
[1776714227434,50.06,76281.75,0.0,-0.98929,1e-05,1.79037]
[1776714227940,50.06,76282.19,0.0,-0.98929,1e-05,1.79095]
[1776714228193,50.06,76282.19,0.0,-0.98929,1e-05,1.79095]
[1776714228294,50.06,76280.85,0.0,-0.9893,1e-05,1.78918]
[1776714230506,50.06,76280.86,0.0,-0.9893,1e-05,1.78919]
[1776714230687,50.06,76280.86,0.0,-0.9893,1e-05,1.78919]
[1776714236667,50.06,76281.84,0.0,-0.98929,1e-05,1.79049]
[1776714236690,50.06,76281.84,0.0,-0.98929,1e-05,1.79049]
[1776714237682,50.06,76281.87,0.0,-0.98929,1e-05,1.79053]
[1776714237938,50.06,76280.88,0.0,-0.9893,1e-05,1.78922]
[1776714237784,50.06,76280.88,0.0,-0.9893,1e-05,1.78922]
[1776714247238,50.06,76276.34,0.0,-0.98934,1e-05,1.78322]
[1776714248435,50.06,76276.34,0.0,-0.98934,1e-05,1.78322]
[1776714248692,50.06,76276.34,0.0,-0.98934,1e-05,1.78322]
[1776714250259,50.06,76270.33,0.0,-0.98939,1e-05,1.7753]
[1776714255293,50.06,76269.4,0.0,-0.9894,1e-05,1.77408]
[1776714258160,50.06,76269.53,0.0,-0.9894,1e-05,1.77425]
[1776714258190,50.06,76269.53,0.0,-0.9894,1e-05,1.77425]
[1776714259705,50.06,76268.13,0.0,-0.98941,1e-05,1.77241]
[1776714259939,50.06,76268.13,0.0,-0.98941,1e-05,1.77241]
[1776714260329,50.06,76269.61,0.0,-0.9894,1e-05,1.77436]
[1776714262467,50.06,76269.94,0.0,-0.98939,1e-05,1.77479]
[1776714262688,50.06,76269.94,0.0,-0.98939,1e-05,1.77479]
[1776714262717,50.06,76273.06,0.0,-0.98937,1e-05,1.7789]
[1776714267378,50.06,76268.06,0.0,-0.98941,1e-05,1.77232]
[1776714268516,50.06,76268.06,0.0,-0.98941,1e-05,1.77232]
[1776714268686,50.06,76268.06,0.0,-0.98941,1e-05,1.77232]
[1776714269836,50.06,76267.88,0.0,-0.98941,1e-05,1.77209]
[1776714269934,50.06,76267.88,0.0,-0.98941,1e-05,1.77209]
[1776714270399,50.06,76267.77,0.0,-0.98941,1e-05,1.77194]
[1776714273302,50.06,76268.2,0.0,-0.98942,1e-05,1.77094]
[1776714273443,50.06,76268.2,0.0,-0.98942,1e-05,1.77094]
[1776714277034,50.06,76270.22,0.0,-0.9894,1e-05,1.77359]
[1776714277192,50.06,76270.22,0.0,-0.9894,1e-05,1.77359]
[1776714277830,50.06,76270.74,0.0,-0.9894,1e-05,1.77427]
[1776714277937,50.06,76270.74,0.0,-0.9894,1e-05,1.77427]
[1776714278455,50.06,76272.2,0.0,-0.98938,1e-05,1.77619]
[1776714279328,50.06,76272.2,0.0,-0.98938,1e-05,1.77619]
[1776714279439,50.06,76272.2,0.0,-0.98938,1e-05,1.77619]
[1776714284497,50.06,76274.59,0.0,-0.98936,1e-05,1.77934]
[1776714286316,50.06,76273.86,0.0,-0.98937,1e-05,1.77838]
[1776714288226,50.06,76272.76,0.0,-0.98938,1e-05,1.77693]
[1776714288435,50.06,76272.76,0.0,-0.98938,1e-05,1.77693]
[1776714288524,50.06,76272.92,0.0,-0.98938,1e-05,1.77714]
[1776714291546,50.06,76276.25,0.0,-0.98935,1e-05,1.78153]
[1776714293560,50.06,76280.12,0.0,-0.98931,1e-05,1.78663]
[1776714298595,50.06,76279.08,0.0,-0.98932,1e-05,1.78526]
[1776714300609,50.06,76283.52,0.0,-0.98928,1e-05,1.79113]
[1776714302623,50.06,76287.67,0.0,-0.98925,1e-05,1.79664]
[1776714307658,50.06,76285.78,0.0,-0.98926,1e-05,1.79413]
[1776714312693,50.06,76283.47,0.0,-0.98928,1e-05,1.79107]
[1776714317728,50.06,76285.64,0.0,-0.98926,1e-05,1.79394]
[1776714318410,50.06,76285.64,0.0,-0.98926,1e-05,1.79394]
[1776714318434,50.06,76285.64,0.0,-0.98926,1e-05,1.79394]
[1776714318734,50.06,76284.86,0.0,-0.98927,1e-05,1.79291]
[1776714323770,50.06,76286.87,0.0,-0.98925,1e-05,1.79557]
[1776714326791,50.06,76283.53,0.0,-0.98928,1e-05,1.79115]
[1776714328840,50.06,76282.2,0.0,-0.98929,1e-05,1.78939]
[1776714335700,50.06,76283.02,0.0,-0.9893,1e-05,1.78889]
[1776714335788,50.06,76283.06,0.0,-0.9893,1e-05,1.78894]
[1776714335934,50.06,76283.06,0.0,-0.9893,1e-05,1.78894]
[1776714340696,50.06,76281.75,0.0,-0.98931,1e-05,1.78721]
[1776714340797,50.06,76276.37,0.0,-0.98936,1e-05,1.78011]
[1776714340889,50.06,76271.11,0.0,-0.9894,1e-05,1.77319]
[1776714343057,50.06,76270.61,0.0,-0.98941,1e-05,1.77253]
[1776714343189,50.06,76270.61,0.0,-0.98941,1e-05,1.77253]
[1776714343290,50.06,76270.54,0.0,-0.98941,1e-05,1.77244]
[1776714344528,50.06,76270.54,0.0,-0.98941,1e-05,1.77244]
[1776714344693,50.06,76270.54,0.0,-0.98941,1e-05,1.77244]
[1776714347704,50.06,76268.17,0.0,-0.98943,1e-05,1.76933]
[1776714347712,50.06,76268.17,0.0,-0.98943,1e-05,1.76933]
[1776714347805,50.06,76270.6,0.0,-0.98941,1e-05,1.77252]
[1776714347940,50.06,76270.6,0.0,-0.98941,1e-05,1.77252]
[1776714348041,50.06,76267.66,0.0,-0.98943,1e-05,1.76866]
[1776714352859,50.06,76268.27,0.0,-0.98943,1e-05,1.76946]
[1776714352910,50.06,76268.44,0.0,-0.98943,1e-05,1.76968]
[1776714352935,50.06,76268.44,0.0,-0.98943,1e-05,1.76968]
[1776714352973,50.06,76272.59,0.0,-0.98939,1e-05,1.77513]
[1776714357458,50.06,76275.2,0.0,-0.98937,1e-05,1.77857]
[1776714357525,50.06,76275.2,0.0,-0.98937,1e-05,1.77857]
[1776714357687,50.06,76275.2,0.0,-0.98937,1e-05,1.77857]
[1776714357789,50.06,76274.67,0.0,-0.98937,1e-05,1.77787]
[1776714361031,50.06,76278.05,0.0,-0.98934,1e-05,1.78232]
[1776714363820,50.06,76278.57,0.0,-0.98934,1e-05,1.78301]
[1776714363828,50.06,76278.57,0.0,-0.98934,1e-05,1.78301]
[1776714363935,50.06,76279.08,0.0,-0.98933,1e-05,1.78368]
[1776714364052,50.06,76280.71,0.0,-0.98932,1e-05,1.78584]
[1776714369089,50.06,76279.45,0.0,-0.98933,1e-05,1.78417]
[1776714373878,50.06,76279.8,0.0,-0.98932,1e-05,1.78463]
[1776714373936,50.06,76279.81,0.0,-0.98932,1e-05,1.78465]
[1776714374124,50.06,76280.44,0.0,-0.98932,1e-05,1.78548]
[1776714376401,50.06,76281.05,0.0,-0.98931,1e-05,1.78628]
[1776714376440,50.06,76281.05,0.0,-0.98931,1e-05,1.78628]
[1776714376450,50.06,76281.05,0.0,-0.98931,1e-05,1.78628]
[1776714376685,50.06,76281.05,0.0,-0.98931,1e-05,1.78628]
[1776714376787,50.06,76284.05,0.0,-0.98929,1e-05,1.79025]
[1776714377145,50.06,76287.78,0.0,-0.98925,1e-05,1.7952]
[1776714384195,50.06,76285.43,0.0,-0.98927,1e-05,1.79208]
[1776714388132,50.06,76283.83,0.0,-0.98929,1e-05,1.78996]
[1776714388137,50.06,76283.83,0.0,-0.98929,1e-05,1.78996]
[1776714388195,50.06,76283.83,0.0,-0.98929,1e-05,1.78996]
[1776714388223,50.06,76285.21,0.0,-0.98928,1e-05,1.79179]
[1776714394499,50.06,76283.56,0.0,-0.9893,1e-05,1.78802]
[1776714394576,50.06,76283.56,0.0,-0.9893,1e-05,1.78802]
[1776714394689,50.06,76283.56,0.0,-0.9893,1e-05,1.78802]
[1776714394790,50.06,76283.56,0.0,-0.9893,1e-05,1.78802]
[1776714398494,50.06,76283.95,0.0,-0.9893,1e-05,1.78854]
[1776714398537,50.06,76283.95,0.0,-0.9893,1e-05,1.78854]
[1776714398694,50.06,76283.95,0.0,-0.9893,1e-05,1.78854]
[1776714398757,50.06,76283.95,0.0,-0.9893,1e-05,1.78854]
[1776714404335,50.06,76285.33,0.0,-0.98928,1e-05,1.79037]
[1776714406493,50.06,76284.98,0.0,-0.98929,1e-05,1.7899]
[1776714406535,50.06,76284.98,0.0,-0.98929,1e-05,1.7899]
[1776714406694,50.06,76284.98,0.0,-0.98929,1e-05,1.7899]
[1776714406795,50.06,76285.23,0.0,-0.98929,1e-05,1.79023]
[1776714412391,50.06,76284.22,0.0,-0.98929,1e-05,1.7889]
[1776714413766,50.06,76284.22,0.0,-0.98929,1e-05,1.7889]
[1776714413816,50.06,76284.22,0.0,-0.98929,1e-05,1.7889]
[1776714413868,50.06,76284.54,0.0,-0.98929,1e-05,1.78932]
[1776714413934,50.06,76284.54,0.0,-0.98929,1e-05,1.78932]
[1776714419895,50.06,76284.37,0.0,-0.98929,1e-05,1.78909]
[1776714419917,50.06,76277.85,0.0,-0.98935,1e-05,1.78048]
[1776714419941,50.06,76277.85,0.0,-0.98935,1e-05,1.78048]
[1776714419986,50.06,76277.85,0.0,-0.98935,1e-05,1.78048]
[1776714420187,50.06,76277.85,0.0,-0.98935,1e-05,1.78048]
[1776714423730,50.06,76274.57,0.0,-0.98938,1e-05,1.77616]
[1776714423831,50.06,76273.93,0.0,-0.98939,1e-05,1.77532]
[1776714426724,50.06,76275.75,0.0,-0.98937,1e-05,1.77772]
[1776714426941,50.06,76275.75,0.0,-0.98937,1e-05,1.77772]
[1776714427496,50.06,76281.84,0.0,-0.98932,1e-05,1.78575]
[1776714428489,50.06,76281.84,0.0,-0.98932,1e-05,1.78575]
[1776714428590,50.06,76281.84,0.0,-0.98932,1e-05,1.78575]
[1776714428689,50.06,76281.84,0.0,-0.98932,1e-05,1.78575]
[1776714428790,50.06,76280.94,0.0,-0.98932,1e-05,1.78456]
[1776714431400,50.06,76281.01,0.0,-0.98932,1e-05,1.78465]
[1776714431438,50.06,76281.01,0.0,-0.98932,1e-05,1.78465]
[1776714431444,50.06,76281.01,0.0,-0.98932,1e-05,1.78465]
[1776714431690,50.06,76281.01,0.0,-0.98932,1e-05,1.78465]
[1776714431791,50.06,76279.39,0.0,-0.98934,1e-05,1.78251]
[1776714436190,50.06,76279.09,0.0,-0.98934,1e-05,1.78212]
[1776714436240,50.06,76279.09,0.0,-0.98934,1e-05,1.78212]
[1776714436436,50.06,76279.09,0.0,-0.98934,1e-05,1.78212]
[1776714436559,50.06,76274.85,0.0,-0.98938,1e-05,1.77653]
[1776714442647,50.06,76275.97,0.0,-0.98937,1e-05,1.77801]
[1776714442655,50.06,76275.97,0.0,-0.98937,1e-05,1.77801]
[1776714442694,50.06,76275.97,0.0,-0.98937,1e-05,1.77801]
[1776714442698,50.06,76277.54,0.0,-0.98935,1e-05,1.78007]
[1776714443608,50.06,76280.4,0.0,-0.98933,1e-05,1.78385]
[1776714447248,50.06,76279.25,0.0,-0.98934,1e-05,1.78233]
[1776714447310,50.06,76279.25,0.0,-0.98934,1e-05,1.78233]
[1776714447439,50.06,76279.25,0.0,-0.98934,1e-05,1.78233]
[1776714447636,50.06,76280.62,0.0,-0.98933,1e-05,1.78414]
[1776714448642,50.06,76283.75,0.0,-0.9893,1e-05,1.78827]
[1776714453678,50.06,76283.71,0.0,-0.98931,1e-05,1.78664]
[1776714457646,50.06,76283.0,0.0,-0.98931,1e-05,1.7857]
[1776714457693,50.06,76283.0,0.0,-0.98931,1e-05,1.7857]
[1776714457713,50.06,76283.0,0.0,-0.98931,1e-05,1.7857]
[1776714457935,50.06,76283.0,0.0,-0.98931,1e-05,1.7857]
[1776714457939,50.06,76280.44,0.0,-0.98934,1e-05,1.78232]
[1776714460694,50.06,76278.11,0.0,-0.98936,1e-05,1.77925]
[1776714460726,50.06,76277.54,0.0,-0.98936,1e-05,1.7785]
[1776714463944,50.06,76277.4,0.0,-0.98936,1e-05,1.77831]
[1776714463998,50.06,76276.87,0.0,-0.98937,1e-05,1.77762]
[1776714464194,50.06,76276.87,0.0,-0.98937,1e-05,1.77762]
[1776714464755,50.06,76276.58,0.0,-0.98937,1e-05,1.77723]
[1776714469610,50.06,76274.66,0.0,-0.98939,1e-05,1.77471]
[1776714469618,50.06,76274.66,0.0,-0.98939,1e-05,1.77471]
[1776714469690,50.06,76274.66,0.0,-0.98939,1e-05,1.77471]
[1776714469790,50.06,76274.4,0.0,-0.98939,1e-05,1.77437]
[1776714474825,50.06,76274.5,0.0,-0.98939,1e-05,1.7745]
[1776714479460,50.06,76275.62,0.0,-0.98938,1e-05,1.77597]
[1776714479521,50.06,76275.62,0.0,-0.98938,1e-05,1.77597]
[1776714479692,50.06,76275.62,0.0,-0.98938,1e-05,1.77597]
[1776714479860,50.06,76274.56,0.0,-0.98939,1e-05,1.77458]
[1776714482880,50.06,76271.92,0.0,-0.98941,1e-05,1.77111]
[1776714483386,50.06,76271.92,0.0,-0.98941,1e-05,1.77111]
[1776714483442,50.06,76271.92,0.0,-0.98941,1e-05,1.77111]
[1776714483458,50.06,76271.92,0.0,-0.98941,1e-05,1.77111]
[1776714483687,50.06,76271.92,0.0,-0.98941,1e-05,1.77111]
[1776714483888,50.06,76274.56,0.0,-0.98939,1e-05,1.77458]
[1776714488671,50.06,76275.78,0.0,-0.98938,1e-05,1.77618]
[1776714488686,50.06,76275.78,0.0,-0.98938,1e-05,1.77618]
[1776714488716,50.06,76275.78,0.0,-0.98938,1e-05,1.77618]
[1776714488936,50.06,76275.78,0.0,-0.98938,1e-05,1.77618]
[1776714488922,50.06,76274.33,0.0,-0.98939,1e-05,1.77427]
[1776714492444,50.06,76273.46,0.0,-0.9894,1e-05,1.77313]
[1776714492451,50.06,76273.46,0.0,-0.9894,1e-05,1.77313]
[1776714492688,50.06,76273.46,0.0,-0.9894,1e-05,1.77313]
[1776714492951,50.06,76272.73,0.0,-0.98941,1e-05,1.77217]
[1776714497985,50.06,76274.1,0.0,-0.98939,1e-05,1.77397]
[1776714503021,50.06,76274.53,0.0,-0.98939,1e-05,1.77454]
[1776714507062,50.06,76269.27,0.0,-0.98944,1e-05,1.76763]
[1776714508057,50.06,76251.72,0.0,-0.98959,1e-05,1.74474]
[1776714509064,50.06,76258.41,0.0,-0.98953,1e-05,1.75344]
[1776714511024,50.06,76258.41,0.0,-0.98953,1e-05,1.75344]
[1776714510071,50.06,76264.16,0.0,-0.98948,1e-05,1.76094]
[1776714511078,50.06,76264.16,0.0,-0.98948,1e-05,1.76094]
[1776714511187,50.06,76264.16,0.0,-0.98948,1e-05,1.76094]
[1776714511288,50.06,76265.88,0.0,-0.98948,1e-05,1.76163]
[1776714515106,50.06,76269.76,0.0,-0.98944,1e-05,1.7667]
[1776714516170,50.06,76269.76,0.0,-0.98944,1e-05,1.7667]
[1776714516192,50.06,76269.76,0.0,-0.98944,1e-05,1.7667]
[1776714516219,50.06,76269.76,0.0,-0.98944,1e-05,1.7667]
[1776714516435,50.06,76269.76,0.0,-0.98944,1e-05,1.7667]
[1776714516448,50.06,76269.99,0.0,-0.98944,1e-05,1.76701]
[1776714519134,50.06,76272.57,0.0,-0.98942,1e-05,1.77039]
[1776714520392,50.06,76272.57,0.0,-0.98942,1e-05,1.77039]
[1776714520435,50.06,76272.57,0.0,-0.98942,1e-05,1.77039]
[1776714520853,50.06,76272.57,0.0,-0.98942,1e-05,1.77039]
[1776714520939,50.06,76272.57,0.0,-0.98942,1e-05,1.77039]
[1776714520954,50.06,76272.93,0.0,-0.98941,1e-05,1.77086]
[1776714521148,50.06,76276.9,0.0,-0.98938,1e-05,1.77608]
[1776714523162,50.06,76280.59,0.0,-0.98935,1e-05,1.78094]
[1776714524526,50.06,76280.59,0.0,-0.98935,1e-05,1.78094]
[1776714524699,50.06,76280.59,0.0,-0.98935,1e-05,1.78094]
[1776714530212,50.06,76281.52,0.0,-0.98934,1e-05,1.78217]
[1776714535247,50.06,76282.01,0.0,-0.98933,1e-05,1.78282]
[1776714540282,50.06,76281.99,0.0,-0.98933,1e-05,1.78279]
[1776714545317,50.06,76280.99,0.0,-0.98934,1e-05,1.78147]
[1776714546332,50.06,76280.99,0.0,-0.98934,1e-05,1.78147]
[1776714546438,50.06,76280.99,0.0,-0.98934,1e-05,1.78147]
[1776714546598,50.06,76280.99,0.0,-0.98934,1e-05,1.78147]
[1776714546690,50.06,76280.99,0.0,-0.98934,1e-05,1.78147]
[1776714546730,50.06,76279.91,0.0,-0.98935,1e-05,1.78004]
[1776714552366,50.06,76280.03,0.0,-0.98935,1e-05,1.7802]
[1776714553515,50.06,76280.03,0.0,-0.98935,1e-05,1.7802]
[1776714553689,50.06,76280.03,0.0,-0.98935,1e-05,1.7802]
[1776714553749,50.06,76280.03,0.0,-0.98935,1e-05,1.7802]
[1776714553935,50.06,76280.03,0.0,-0.98935,1e-05,1.7802]
[1776714554036,50.06,76279.1,0.0,-0.98936,1e-05,1.77898]
[1776714561429,50.06,76279.14,0.0,-0.98936,1e-05,1.77903]
[1776714563123,50.06,76279.14,0.0,-0.98936,1e-05,1.77903]
[1776714563193,50.06,76279.14,0.0,-0.98936,1e-05,1.77903]
[1776714563357,50.06,76279.14,0.0,-0.98936,1e-05,1.77903]
[1776714563436,50.06,76279.14,0.0,-0.98936,1e-05,1.77903]
[1776714563443,50.06,76279.67,0.0,-0.98935,1e-05,1.77973]
[1776714568478,50.06,76280.56,0.0,-0.98935,1e-05,1.7809]
[1776714572148,50.06,76278.07,0.0,-0.98938,1e-05,1.77605]
[1776714572195,50.06,76278.07,0.0,-0.98938,1e-05,1.77605]
[1776714572268,50.06,76278.07,0.0,-0.98938,1e-05,1.77605]
[1776714572436,50.06,76278.07,0.0,-0.98938,1e-05,1.77605]
[1776714572507,50.06,76278.08,0.0,-0.98938,1e-05,1.77606]
[1776714576534,50.06,76281.3,0.0,-0.98935,1e-05,1.7803]
[1776714578228,50.06,76283.47,0.0,-0.98933,1e-05,1.78316]
[1776714578437,50.06,76283.47,0.0,-0.98933,1e-05,1.78316]
[1776714578727,50.06,76283.47,0.0,-0.98933,1e-05,1.78316]
[1776714578944,50.06,76283.47,0.0,-0.98933,1e-05,1.78316]
[1776714579032,50.06,76282.96,0.0,-0.98933,1e-05,1.78249]
[1776714580562,50.06,76286.19,0.0,-0.9893,1e-05,1.78676]
[1776714583136,50.06,76288.22,0.0,-0.98929,1e-05,1.78944]
[1776714583187,50.06,76288.22,0.0,-0.98929,1e-05,1.78944]
[1776714583284,50.06,76288.22,0.0,-0.98929,1e-05,1.78944]
[1776714583438,50.06,76288.22,0.0,-0.98929,1e-05,1.78944]
[1776714583583,50.06,76287.99,0.0,-0.98929,1e-05,1.78914]
[1776714588620,50.06,76288.62,0.0,-0.98928,1e-05,1.78997]
[1776714593656,50.06,76292.98,0.0,-0.98924,1e-05,1.79576]
[1776714594261,50.06,76292.98,0.0,-0.98924,1e-05,1.79576]
[1776714594436,50.06,76292.98,0.0,-0.98924,1e-05,1.79576]
[1776714594748,50.06,76292.98,0.0,-0.98924,1e-05,1.79576]
[1776714594941,50.06,76292.98,0.0,-0.98924,1e-05,1.79576]
[1776714595043,50.06,76291.34,0.0,-0.98926,1e-05,1.79358]
[1776714600705,50.06,76290.7,0.0,-0.98926,1e-05,1.79273]
[1776714604900,50.06,76290.64,0.0,-0.98926,1e-05,1.79265]
[1776714604939,50.06,76290.64,0.0,-0.98926,1e-05,1.79265]
[1776714605003,50.06,76294.68,0.0,-0.98923,1e-05,1.79801]
[1776714605304,50.06,76294.68,0.0,-0.98923,1e-05,1.79801]
[1776714605435,50.06,76294.68,0.0,-0.98923,1e-05,1.79801]
[1776714607909,50.06,76295.81,0.0,-0.98922,1e-05,1.79952]
[1776714608009,50.06,76293.06,0.0,-0.98924,1e-05,1.79586]
[1776714608195,50.06,76293.06,0.0,-0.98924,1e-05,1.79586]
[1776714608436,50.06,76293.06,0.0,-0.98924,1e-05,1.79586]
[1776714611786,50.06,76290.09,0.0,-0.98927,1e-05,1.79192]
[1776714612336,50.06,76290.09,0.0,-0.98927,1e-05,1.79192]
[1776714612440,50.06,76290.09,0.0,-0.98927,1e-05,1.79192]
[1776714612793,50.06,76286.95,0.0,-0.9893,1e-05,1.78776]
[1776714617424,50.06,76287.93,0.0,-0.98929,1e-05,1.78906]
[1776714617436,50.06,76287.93,0.0,-0.98929,1e-05,1.78906]
[1776714622863,50.06,76279.53,0.0,-0.98936,1e-05,1.77797]
[1776714623823,50.06,76279.53,0.0,-0.98936,1e-05,1.77797]
[1776714623935,50.06,76279.53,0.0,-0.98936,1e-05,1.77797]
[1776714624026,50.06,76270.49,0.0,-0.98944,1e-05,1.76609]
[1776714624181,50.06,76270.49,0.0,-0.98944,1e-05,1.76609]
[1776714624191,50.06,76270.49,0.0,-0.98944,1e-05,1.76609]
[1776714624877,50.06,76269.98,0.0,-0.98945,1e-05,1.76542]
[1776714629912,50.06,76269.51,0.0,-0.98945,1e-05,1.76481]
[1776714630941,50.06,76269.51,0.0,-0.98945,1e-05,1.76481]
[1776714631176,50.06,76269.69,0.0,-0.98946,1e-05,1.76348]
[1776714631186,50.06,76269.69,0.0,-0.98946,1e-05,1.76348]
[1776714631926,50.06,76269.5,0.0,-0.98946,1e-05,1.76323]
[1776714632933,50.06,76265.01,0.0,-0.9895,1e-05,1.75736]
[1776714633945,50.06,76274.96,0.0,-0.98941,1e-05,1.77038]
[1776714634937,50.06,76274.96,0.0,-0.98941,1e-05,1.77038]
[1776714634952,50.06,76275.43,0.0,-0.98941,1e-05,1.771]
[1776714635187,50.06,76275.43,0.0,-0.98941,1e-05,1.771]
[1776714636562,50.06,76275.71,0.0,-0.98941,1e-05,1.77137]
[1776714636699,50.06,76275.71,0.0,-0.98941,1e-05,1.77137]
[1776714636966,50.06,76275.69,0.0,-0.98941,1e-05,1.77134]
[1776714638640,50.06,76275.89,0.0,-0.98941,1e-05,1.77161]
[1776714638692,50.06,76275.89,0.0,-0.98941,1e-05,1.77161]
[1776714640659,50.06,76274.46,0.0,-0.98942,1e-05,1.76973]
[1776714640690,50.06,76274.46,0.0,-0.98942,1e-05,1.76973]
[1776714640994,50.06,76265.41,0.0,-0.9895,1e-05,1.75788]
[1776714641513,50.06,76265.41,0.0,-0.9895,1e-05,1.75788]
[1776714641687,50.06,76265.41,0.0,-0.9895,1e-05,1.75788]
[1776714642001,50.06,76263.52,0.0,-0.98951,1e-05,1.75542]
[1776714646056,50.06,76262.03,0.0,-0.98953,1e-05,1.75347]
[1776714646106,50.06,76272.34,0.0,-0.98944,1e-05,1.76695]
[1776714646190,50.06,76272.34,0.0,-0.98944,1e-05,1.76695]
[1776714647036,50.06,76278.3,0.0,-0.98938,1e-05,1.77477]
[1776714650413,50.06,76278.24,0.0,-0.98938,1e-05,1.77469]
[1776714650437,50.06,76278.24,0.0,-0.98938,1e-05,1.77469]
[1776714651105,50.06,76278.24,0.0,-0.98938,1e-05,1.77469]
[1776714651172,50.06,76275.35,0.0,-0.98941,1e-05,1.7709]
[1776714651189,50.06,76275.35,0.0,-0.98941,1e-05,1.7709]
[1776714652074,50.06,76269.21,0.0,-0.98946,1e-05,1.76285]
[1776714653333,50.06,76268.48,0.0,-0.98947,1e-05,1.76189]
[1776714653435,50.06,76268.48,0.0,-0.98947,1e-05,1.76189]
[1776714656872,50.06,76265.65,0.0,-0.9895,1e-05,1.7582]
[1776714656935,50.06,76265.65,0.0,-0.9895,1e-05,1.7582]
[1776714657827,50.06,76264.15,0.0,-0.98951,1e-05,1.75624]
[1776714657935,50.06,76264.15,0.0,-0.98951,1e-05,1.75624]
[1776714658113,50.06,76262.42,0.0,-0.98952,1e-05,1.75398]
[1776714663151,50.06,76262.22,0.0,-0.98953,1e-05,1.75372]
[1776714663716,50.06,76262.22,0.0,-0.98953,1e-05,1.75372]
[1776714663934,50.06,76262.22,0.0,-0.98953,1e-05,1.75372]
[1776714668627,50.06,76257.22,0.0,-0.98957,1e-05,1.74722]
[1776714668693,50.06,76257.22,0.0,-0.98957,1e-05,1.74722]
[1776714669382,50.06,76254.69,0.0,-0.98959,1e-05,1.74393]
[1776714669435,50.06,76254.69,0.0,-0.98959,1e-05,1.74393]
[1776714670200,50.06,76254.07,0.0,-0.9896,1e-05,1.74313]
[1776714673874,50.06,76254.62,0.0,-0.98959,1e-05,1.74384]
[1776714673956,50.06,76254.62,0.0,-0.98959,1e-05,1.74384]
[1776714673975,50.06,76260.96,0.0,-0.98954,1e-05,1.75208]
[1776714674229,50.06,76269.78,0.0,-0.98946,1e-05,1.76359]
[1776714675236,50.06,76272.47,0.0,-0.98944,1e-05,1.76712]
[1776714680282,50.06,76272.46,0.0,-0.98944,1e-05,1.7671]
[1776714685317,50.06,76273.52,0.0,-0.98943,1e-05,1.76849]
[1776714688459,50.06,76273.89,0.0,-0.98942,1e-05,1.76898]
[1776714688691,50.06,76273.89,0.0,-0.98942,1e-05,1.76898]
[1776714689801,50.06,76275.05,0.0,-0.98941,1e-05,1.7705]
[1776714689935,50.06,76275.05,0.0,-0.98941,1e-05,1.7705]
[1776714690035,50.06,76274.89,0.0,-0.98941,1e-05,1.77029]
[1776714695387,50.06,76276.37,0.0,-0.98941,1e-05,1.77066]
[1776714698428,50.06,76276.22,0.0,-0.98941,1e-05,1.77047]
[1776714698695,50.06,76276.22,0.0,-0.98941,1e-05,1.77047]
[1776714704455,50.06,76271.83,0.0,-0.98945,1e-05,1.76471]
[1776714706501,50.06,76272.77,0.0,-0.98944,1e-05,1.76594]
[1776714706703,50.06,76272.77,0.0,-0.98944,1e-05,1.76594]
[1776714707030,50.06,76272.77,0.0,-0.98944,1e-05,1.76594]
[1776714707193,50.06,76272.77,0.0,-0.98944,1e-05,1.76594]
[1776714707036,50.06,76275.76,0.0,-0.98942,1e-05,1.76986]
[1776714712511,50.06,76277.3,0.0,-0.9894,1e-05,1.77188]
[1776714714588,50.06,76276.92,0.0,-0.98941,1e-05,1.77139]
[1776714720556,50.06,76274.14,0.0,-0.98943,1e-05,1.76774]
[1776714720695,50.06,76274.14,0.0,-0.98943,1e-05,1.76774]
[1776714720795,50.06,76274.55,0.0,-0.98943,1e-05,1.76827]
[1776714726609,50.06,76274.94,0.0,-0.98942,1e-05,1.76879]
[1776714732651,50.06,76275.95,0.0,-0.98941,1e-05,1.77011]
[1776714738692,50.06,76278.94,0.0,-0.98939,1e-05,1.77404]
[1776714740342,50.06,76279.07,0.0,-0.98939,1e-05,1.77421]
[1776714744782,50.06,76278.64,0.0,-0.98939,1e-05,1.77365]
[1776714744936,50.06,76278.64,0.0,-0.98939,1e-05,1.77365]
[1776714744943,50.06,76279.98,0.0,-0.98938,1e-05,1.77541]
[1776714750777,50.06,76281.38,0.0,-0.98937,1e-05,1.77725]
[1776714752192,50.06,76281.38,0.0,-0.98937,1e-05,1.77725]
[1776714755023,50.06,76280.93,0.0,-0.98938,1e-05,1.77508]
[1776714755196,50.06,76280.93,0.0,-0.98938,1e-05,1.77508]
[1776714755270,50.06,76277.31,0.0,-0.98941,1e-05,1.77033]
[1776714756531,50.06,76277.15,0.0,-0.98941,1e-05,1.77012]
[1776714756692,50.06,76277.15,0.0,-0.98941,1e-05,1.77012]
[1776714761854,50.06,76273.46,0.0,-0.98944,1e-05,1.76528]
[1776714762782,50.06,76273.46,0.0,-0.98944,1e-05,1.76528]
[1776714762806,50.06,76273.46,0.0,-0.98944,1e-05,1.76528]
[1776714762939,50.06,76273.46,0.0,-0.98944,1e-05,1.76528]
[1776714762979,50.06,76273.41,0.0,-0.98945,1e-05,1.76521]
[1776714766589,50.06,76274.28,0.0,-0.98944,1e-05,1.76635]
[1776714766595,50.06,76274.28,0.0,-0.98944,1e-05,1.76635]
[1776714766689,50.06,76274.28,0.0,-0.98944,1e-05,1.76635]
[1776714766889,50.06,76278.55,0.0,-0.9894,1e-05,1.77195]
[1776714771923,50.06,76277.32,0.0,-0.98941,1e-05,1.77034]
[1776714775143,50.06,76277.33,0.0,-0.98941,1e-05,1.77035]
[1776714775189,50.06,76277.33,0.0,-0.98941,1e-05,1.77035]
[1776714775275,50.06,76277.33,0.0,-0.98941,1e-05,1.77035]
[1776714775244,50.06,76270.69,0.0,-0.98947,1e-05,1.76165]
[1776714775439,50.06,76270.69,0.0,-0.98947,1e-05,1.76165]
[1776714775952,50.06,76261.37,0.0,-0.98955,1e-05,1.74949]
[1776714776959,50.06,76259.7,0.0,-0.98957,1e-05,1.74732]
[1776714781994,50.06,76259.8,0.0,-0.98956,1e-05,1.74745]
[1776714782416,50.06,76259.8,0.0,-0.98956,1e-05,1.74745]
[1776714782436,50.06,76259.8,0.0,-0.98956,1e-05,1.74745]
[1776714782490,50.06,76259.8,0.0,-0.98956,1e-05,1.74745]
[1776714782688,50.06,76259.8,0.0,-0.98956,1e-05,1.74745]
[1776714783001,50.06,76262.31,0.0,-0.98954,1e-05,1.75072]
[1776714784008,50.06,76265.33,0.0,-0.98952,1e-05,1.75465]
[1776714785917,50.06,76267.31,0.0,-0.9895,1e-05,1.75723]
[1776714785922,50.06,76267.31,0.0,-0.9895,1e-05,1.75723]
[1776714785934,50.06,76267.31,0.0,-0.9895,1e-05,1.75723]
[1776714786022,50.06,76268.16,0.0,-0.98949,1e-05,1.75834]
[1776714790471,50.06,76270.86,0.0,-0.98947,1e-05,1.76187]
[1776714790541,50.06,76270.86,0.0,-0.98947,1e-05,1.76187]
[1776714790690,50.06,76270.86,0.0,-0.98947,1e-05,1.76187]
[1776714791057,50.06,76275.22,0.0,-0.98943,1e-05,1.76758]
[1776714792497,50.06,76277.38,0.0,-0.98941,1e-05,1.77042]
[1776714792547,50.06,76277.38,0.0,-0.98941,1e-05,1.77042]
[1776714792686,50.06,76277.38,0.0,-0.98941,1e-05,1.77042]
[1776714793071,50.06,76276.88,0.0,-0.98941,1e-05,1.76976]
[1776714795928,50.06,76277.66,0.0,-0.98941,1e-05,1.77078]
[1776714795941,50.06,76277.66,0.0,-0.98941,1e-05,1.77078]
[1776714795968,50.06,76277.66,0.0,-0.98941,1e-05,1.77078]
[1776714796192,50.06,76277.66,0.0,-0.98941,1e-05,1.77078]
[1776714796199,50.06,76276.86,0.0,-0.98941,1e-05,1.76973]
[1776714801069,50.06,76277.05,0.0,-0.98941,1e-05,1.76998]
[1776714801113,50.06,76277.05,0.0,-0.98941,1e-05,1.76998]
[1776714801187,50.06,76277.05,0.0,-0.98941,1e-05,1.76998]
[1776714801288,50.06,76277.85,0.0,-0.98941,1e-05,1.77103]
[1776714807170,50.06,76278.16,0.0,-0.9894,1e-05,1.77144]
[1776714808033,50.06,76278.16,0.0,-0.9894,1e-05,1.77144]
[1776714808070,50.06,76278.16,0.0,-0.9894,1e-05,1.77144]
[1776714808191,50.06,76278.16,0.0,-0.9894,1e-05,1.77144]
[1776714808239,50.06,76281.31,0.0,-0.98938,1e-05,1.77558]
[1776714814219,50.06,76282.63,0.0,-0.98937,1e-05,1.77575]
[1776714818149,50.06,76282.2,0.0,-0.98938,1e-05,1.77518]
[1776714818159,50.06,76282.2,0.0,-0.98938,1e-05,1.77518]
[1776714818195,50.06,76282.2,0.0,-0.98938,1e-05,1.77518]
[1776714818247,50.06,76282.21,0.0,-0.98938,1e-05,1.77519]
[1776714822100,50.06,76282.14,0.0,-0.98938,1e-05,1.7751]
[1776714822105,50.06,76282.14,0.0,-0.98938,1e-05,1.7751]
[1776714822186,50.06,76282.14,0.0,-0.98938,1e-05,1.7751]
[1776714822275,50.06,76281.66,0.0,-0.98938,1e-05,1.77447]
[1776714828317,50.06,76279.94,0.0,-0.9894,1e-05,1.77221]
[1776714829500,50.06,76277.94,0.0,-0.98941,1e-05,1.76958]
[1776714829567,50.06,76277.94,0.0,-0.98941,1e-05,1.76958]
[1776714829687,50.06,76277.94,0.0,-0.98941,1e-05,1.76958]
[1776714830331,50.06,76276.21,0.0,-0.98943,1e-05,1.76731]
[1776714835368,50.06,76273.82,0.0,-0.98945,1e-05,1.76418]
[1776714836474,50.06,76273.37,0.0,-0.98945,1e-05,1.76359]
[1776714836524,50.06,76273.37,0.0,-0.98945,1e-05,1.76359]
[1776714836688,50.06,76273.37,0.0,-0.98945,1e-05,1.76359]
[1776714837382,50.06,76273.57,0.0,-0.98945,1e-05,1.76385]
[1776714841448,50.06,76274.49,0.0,-0.98944,1e-05,1.76506]
[1776714841455,50.06,76274.49,0.0,-0.98944,1e-05,1.76506]
[1776714841689,50.06,76274.49,0.0,-0.98944,1e-05,1.76506]
[1776714841793,50.06,76273.75,0.0,-0.98945,1e-05,1.76409]
[1776714847453,50.06,76274.59,0.0,-0.98944,1e-05,1.76519]
[1776714850866,50.06,76272.41,0.0,-0.98946,1e-05,1.76233]
[1776714850893,50.06,76272.41,0.0,-0.98946,1e-05,1.76233]
[1776714850940,50.06,76272.41,0.0,-0.98946,1e-05,1.76233]
[1776714850942,50.06,76276.29,0.0,-0.98943,1e-05,1.76742]
[1776714851481,50.06,76279.61,0.0,-0.9894,1e-05,1.77177]
[1776714854235,50.06,76280.19,0.0,-0.98939,1e-05,1.77254]
[1776714854241,50.06,76280.19,0.0,-0.98939,1e-05,1.77254]
[1776714854342,50.06,76280.15,0.0,-0.98939,1e-05,1.77248]
[1776714854438,50.06,76280.15,0.0,-0.98939,1e-05,1.77248]
[1776714855509,50.06,76276.7,0.0,-0.98943,1e-05,1.76795]
[1776714860544,50.06,76278.95,0.0,-0.98941,1e-05,1.77091]
[1776714865583,50.06,76279.33,0.0,-0.9894,1e-05,1.77141]
[1776714870618,50.06,76279.24,0.0,-0.9894,1e-05,1.77129]
[1776714872531,50.06,76279.19,0.0,-0.98941,1e-05,1.76965]
[1776714872536,50.06,76279.19,0.0,-0.98941,1e-05,1.76965]
[1776714872694,50.06,76279.19,0.0,-0.98941,1e-05,1.76965]
[1776714872795,50.06,76279.83,0.0,-0.98941,1e-05,1.77049]
[1776714878315,50.06,76279.79,0.0,-0.98941,1e-05,1.77044]
[1776714878321,50.06,76279.79,0.0,-0.98941,1e-05,1.77044]
[1776714878360,50.06,76280.09,0.0,-0.9894,1e-05,1.77083]
[1776714878435,50.06,76280.09,0.0,-0.9894,1e-05,1.77083]
[1776714886730,50.06,76282.77,0.0,-0.98938,1e-05,1.77435]
[1776714888489,50.06,76282.68,0.0,-0.98938,1e-05,1.77424]
[1776714888587,50.06,76282.68,0.0,-0.98938,1e-05,1.77424]
[1776714888691,50.06,76282.68,0.0,-0.98938,1e-05,1.77424]
[1776714888792,50.06,76282.87,0.0,-0.98938,1e-05,1.77449]
[1776714891292,50.06,76282.9,0.0,-0.98938,1e-05,1.77452]
[1776714891298,50.06,76282.9,0.0,-0.98938,1e-05,1.77452]
[1776714891434,50.06,76282.9,0.0,-0.98938,1e-05,1.77452]
[1776714891351,50.06,76278.82,0.0,-0.98942,1e-05,1.76916]
[1776714891777,50.06,76274.28,0.0,-0.98946,1e-05,1.76321]
[1776714893791,50.06,76270.58,0.0,-0.98949,1e-05,1.75837]
[1776714896033,50.06,76270.41,0.0,-0.98949,1e-05,1.75815]
[1776714896038,50.06,76270.41,0.0,-0.98949,1e-05,1.75815]
[1776714896187,50.06,76270.41,0.0,-0.98949,1e-05,1.75815]
[1776714896205,50.06,76270.39,0.0,-0.98949,1e-05,1.75812]
[1776714899424,50.06,76269.23,0.0,-0.9895,1e-05,1.75661]
[1776714899437,50.06,76269.23,0.0,-0.9895,1e-05,1.75661]
[1776714899467,50.06,76269.32,0.0,-0.9895,1e-05,1.75673]
[1776714899686,50.06,76269.32,0.0,-0.9895,1e-05,1.75673]
[1776714899833,50.06,76268.32,0.0,-0.98951,1e-05,1.75542]
[1776714901420,50.06,76268.32,0.0,-0.98951,1e-05,1.75542]
[1776714901439,50.06,76268.32,0.0,-0.98951,1e-05,1.75542]
[1776714901849,50.06,76265.3,0.0,-0.98953,1e-05,1.75149]
[1776714906884,50.06,76265.34,0.0,-0.98953,1e-05,1.75154]
[1776714908106,50.06,76265.34,0.0,-0.98953,1e-05,1.75154]
[1776714908187,50.06,76265.34,0.0,-0.98953,1e-05,1.75154]
[1776714908288,50.06,76271.34,0.0,-0.98948,1e-05,1.75937]
[1776714909905,50.06,76272.74,0.0,-0.98947,1e-05,1.7612]
[1776714913294,50.06,76274.11,0.0,-0.98946,1e-05,1.76299]
[1776714913356,50.06,76274.11,0.0,-0.98946,1e-05,1.76299]
[1776714913439,50.06,76274.11,0.0,-0.98946,1e-05,1.76299]
[1776714913395,50.06,76274.17,0.0,-0.98946,1e-05,1.76307]
[1776714915947,50.06,76269.57,0.0,-0.9895,1e-05,1.75705]
[1776714916791,50.06,76269.57,0.0,-0.9895,1e-05,1.75705]
[1776714916796,50.06,76269.57,0.0,-0.9895,1e-05,1.75705]
[1776714916935,50.06,76269.57,0.0,-0.9895,1e-05,1.75705]
[1776714916955,50.06,76268.51,0.0,-0.98951,1e-05,1.75567]
[1776714921989,50.06,76264.94,0.0,-0.98954,1e-05,1.75102]
[1776714922773,50.06,76264.94,0.0,-0.98954,1e-05,1.75102]
[1776714922816,50.06,76264.94,0.0,-0.98954,1e-05,1.75102]
[1776714922936,50.06,76264.94,0.0,-0.98954,1e-05,1.75102]
[1776714923000,50.06,76265.44,0.0,-0.98953,1e-05,1.75167]
[1776714929042,50.06,76265.37,0.0,-0.98953,1e-05,1.75158]
[1776714929566,50.06,76265.37,0.0,-0.98953,1e-05,1.75158]
[1776714929687,50.06,76265.37,0.0,-0.98953,1e-05,1.75158]
[1776714930049,50.06,76265.33,0.0,-0.98953,1e-05,1.75153]
[1776714936091,50.06,76265.37,0.0,-0.98954,1e-05,1.75002]
[1776714936773,50.06,76265.37,0.0,-0.98954,1e-05,1.75002]
[1776714936780,50.06,76265.37,0.0,-0.98954,1e-05,1.75002]
[1776714936935,50.06,76265.37,0.0,-0.98954,1e-05,1.75002]
[1776714936947,50.06,76265.37,0.0,-0.98954,1e-05,1.75002]
[1776714945154,50.06,76265.63,0.0,-0.98954,1e-05,1.75036]
[1776714950189,50.06,76266.16,0.0,-0.98954,1e-05,1.75105]
[1776714956231,50.06,76260.72,0.0,-0.98958,1e-05,1.74397]
[1776714957238,50.06,76257.38,0.0,-0.98961,1e-05,1.73964]
[1776714957717,50.06,76257.38,0.0,-0.98961,1e-05,1.73964]
[1776714957772,50.06,76257.38,0.0,-0.98961,1e-05,1.73964]
[1776714957937,50.06,76257.38,0.0,-0.98961,1e-05,1.73964]
[1776714958245,50.06,76255.89,0.0,-0.98963,1e-05,1.73771]
[1776714963285,50.06,76257.35,0.0,-0.98961,1e-05,1.7396]
[1776714967310,50.06,76261.86,0.0,-0.98957,1e-05,1.74545]
[1776714967966,50.06,76261.86,0.0,-0.98957,1e-05,1.74545]
[1776714968018,50.06,76261.86,0.0,-0.98957,1e-05,1.74545]
[1776714968206,50.06,76261.86,0.0,-0.98957,1e-05,1.74545]
[1776714968317,50.06,76264.38,0.0,-0.98955,1e-05,1.74873]
[1776714971577,50.06,76264.23,0.0,-0.98955,1e-05,1.74853]
[1776714971580,50.06,76264.23,0.0,-0.98955,1e-05,1.74853]
[1776714971689,50.06,76264.23,0.0,-0.98955,1e-05,1.74853]
[1776714972345,50.06,76265.23,0.0,-0.98954,1e-05,1.74983]
[1776714976069,50.06,76265.89,0.0,-0.98954,1e-05,1.75069]
[1776714976123,50.06,76265.89,0.0,-0.98954,1e-05,1.75069]
[1776714976194,50.06,76265.89,0.0,-0.98954,1e-05,1.75069]
[1776714976373,50.06,76268.01,0.0,-0.98952,1e-05,1.75346]
[1776714977380,50.06,76273.46,0.0,-0.98947,1e-05,1.76057]
[1776714978352,50.06,76273.46,0.0,-0.98947,1e-05,1.76057]
[1776714978436,50.06,76273.46,0.0,-0.98947,1e-05,1.76057]
[1776714978518,50.06,76277.68,0.0,-0.98943,1e-05,1.7661]
[1776714981417,50.06,76287.2,0.0,-0.98935,1e-05,1.77861]
[1776714982420,50.06,76295.51,0.0,-0.98928,1e-05,1.78959]
[1776714983427,50.06,76296.76,0.0,-0.98926,1e-05,1.79125]
[1776714984461,50.06,76290.97,0.0,-0.98932,1e-05,1.78359]
[1776714985444,50.06,76282.46,0.0,-0.98939,1e-05,1.77237]
[1776714986183,50.06,76282.46,0.0,-0.98939,1e-05,1.77237]
[1776714986303,50.06,76282.46,0.0,-0.98939,1e-05,1.77237]
[1776714986438,50.06,76282.46,0.0,-0.98939,1e-05,1.77237]
[1776714986451,50.06,76281.06,0.0,-0.9894,1e-05,1.77053]
[1776714991486,50.06,76281.66,0.0,-0.98941,1e-05,1.76975]
[1776714992480,50.06,76281.66,0.0,-0.98941,1e-05,1.76975]
[1776714992688,50.06,76282.33,0.0,-0.9894,1e-05,1.77063]
[1776714995019,50.06,76284.69,0.0,-0.98938,1e-05,1.77373]
[1776714995195,50.06,76284.69,0.0,-0.98938,1e-05,1.77373]
[1776714995514,50.06,76287.12,0.0,-0.98936,1e-05,1.77693]
[1776714999747,50.06,76289.14,0.0,-0.98934,1e-05,1.77959]
[1776714999936,50.06,76289.14,0.0,-0.98934,1e-05,1.77959]
[1776715008817,50.06,76289.13,0.0,-0.98934,1e-05,1.77958]
[1776715008819,50.06,76289.13,0.0,-0.98934,1e-05,1.77958]
[1776715008934,50.06,76289.13,0.0,-0.98934,1e-05,1.77958]
[1776715008974,50.06,76290.15,0.0,-0.98933,1e-05,1.78092]
[1776715009616,50.06,76297.13,0.0,-0.98927,1e-05,1.79016]
[1776715010622,50.06,76305.64,0.0,-0.98919,1e-05,1.80146]
[1776715011630,50.06,76306.34,0.0,-0.98919,1e-05,1.8024]
[1776715012817,50.06,76306.34,0.0,-0.98919,1e-05,1.8024]
[1776715012858,50.06,76306.34,0.0,-0.98919,1e-05,1.8024]
[1776715012935,50.06,76306.34,0.0,-0.98919,1e-05,1.8024]
[1776715013015,50.06,76306.55,0.0,-0.98919,1e-05,1.80267]
[1776715016186,50.06,76308.89,0.0,-0.98917,1e-05,1.8058]
[1776715016279,50.06,76317.75,0.0,-0.98908,1e-05,1.81765]
[1776715017672,50.06,76321.9,0.0,-0.98905,1e-05,1.82323]
[1776715018683,50.06,76326.25,0.0,-0.98901,1e-05,1.82908]
[1776715019690,50.06,76338.69,0.0,-0.98889,1e-05,1.84592]
[1776715020697,50.06,76346.92,0.0,-0.98882,1e-05,1.85712]
[1776715021704,50.06,76348.08,0.0,-0.98881,1e-05,1.85871]
[1776715025058,50.06,76350.09,0.0,-0.98879,1e-05,1.86145]
[1776715025189,50.06,76350.09,0.0,-0.98879,1e-05,1.86145]
[1776715025211,50.06,76350.09,0.0,-0.98879,1e-05,1.86145]
[1776715025444,50.06,76350.09,0.0,-0.98879,1e-05,1.86145]
[1776715025456,50.06,76349.16,0.0,-0.9888,1e-05,1.86018]
[1776715030771,50.06,76349.22,0.0,-0.9888,1e-05,1.86026]
[1776715034190,50.06,76350.3,0.0,-0.98879,1e-05,1.86174]
[1776715034434,50.06,76350.3,0.0,-0.98879,1e-05,1.86174]
[1776715036031,50.06,76349.89,0.0,-0.98879,1e-05,1.86118]
[1776715036195,50.06,76349.89,0.0,-0.98879,1e-05,1.86118]
[1776715036453,50.06,76349.89,0.0,-0.98879,1e-05,1.86118]
[1776715036554,50.06,76331.16,0.0,-0.98896,1e-05,1.83571]
[1776715036684,50.06,76331.16,0.0,-0.98896,1e-05,1.83571]
[1776715036818,50.06,76326.43,0.0,-0.98901,1e-05,1.82933]
[1776715037825,50.06,76324.38,0.0,-0.98902,1e-05,1.82656]
[1776715039839,50.06,76331.93,0.0,-0.98896,1e-05,1.83675]
[1776715040647,50.06,76331.93,0.0,-0.98896,1e-05,1.83675]
[1776715040686,50.06,76331.93,0.0,-0.98896,1e-05,1.83675]
[1776715041365,50.06,76331.93,0.0,-0.98896,1e-05,1.83675]
[1776715041435,50.06,76331.93,0.0,-0.98896,1e-05,1.83675]
[1776715041511,50.06,76333.35,0.0,-0.98894,1e-05,1.83868]
[1776715046323,50.06,76334.89,0.0,-0.98893,1e-05,1.84076]
[1776715046436,50.06,76334.89,0.0,-0.98893,1e-05,1.84076]
[1776715046672,50.06,76336.77,0.0,-0.98891,1e-05,1.84331]
[1776715046699,50.06,76336.77,0.0,-0.98891,1e-05,1.84331]
[1776715047225,50.06,76344.72,0.0,-0.98884,1e-05,1.85412]
[1776715047895,50.06,76351.28,0.0,-0.98878,1e-05,1.86308]
[1776715048902,50.06,76353.82,0.0,-0.98875,1e-05,1.86656]
[1776715051398,50.06,76355.47,0.0,-0.98874,1e-05,1.86882]
[1776715051435,50.06,76355.47,0.0,-0.98874,1e-05,1.86882]
[1776715051537,50.06,76359.47,0.0,-0.98871,1e-05,1.87268]
[1776715056957,50.06,76359.56,0.0,-0.98871,1e-05,1.8728]
[1776715061995,50.06,76356.33,0.0,-0.98874,1e-05,1.86837]
[1776715063251,50.06,76356.33,0.0,-0.98874,1e-05,1.86837]
[1776715063434,50.06,76356.33,0.0,-0.98874,1e-05,1.86837]
[1776715063559,50.06,76356.33,0.0,-0.98874,1e-05,1.86837]
[1776715063687,50.06,76356.72,0.0,-0.98873,1e-05,1.8689]
[1776715064010,50.06,76356.73,0.0,-0.98873,1e-05,1.86892]
[1776715069044,50.06,76356.71,0.0,-0.98874,1e-05,1.86889]
[1776715071856,50.06,76356.82,0.0,-0.98873,1e-05,1.86904]
[1776715071941,50.06,76356.82,0.0,-0.98873,1e-05,1.86904]
[1776715072066,50.06,76352.61,0.0,-0.98877,1e-05,1.86327]
[1776715073073,50.06,76349.08,0.0,-0.98881,1e-05,1.85845]
[1776715075427,50.06,76348.76,0.0,-0.98881,1e-05,1.85801]
[1776715075434,50.06,76348.76,0.0,-0.98881,1e-05,1.85801]
[1776715076132,50.06,76348.76,0.0,-0.98881,1e-05,1.85801]
[1776715076185,50.06,76348.76,0.0,-0.98881,1e-05,1.85801]
[1776715076202,50.06,76348.13,0.0,-0.98881,1e-05,1.85715]
[1776715080124,50.06,76345.81,0.0,-0.98884,1e-05,1.85398]
[1776715081131,50.06,76332.56,0.0,-0.98896,1e-05,1.83599]
[1776715082137,50.06,76329.33,0.0,-0.98899,1e-05,1.83163]
[1776715083145,50.06,76327.04,0.0,-0.98901,1e-05,1.82854]
[1776715087173,50.06,76333.25,0.0,-0.98895,1e-05,1.83693]
[1776715088179,50.06,76338.37,0.0,-0.98891,1e-05,1.84386]
[1776715089187,50.06,76341.11,0.0,-0.98888,1e-05,1.84759]
[1776715090194,50.06,76348.95,0.0,-0.98881,1e-05,1.85827]
[1776715091201,50.06,76353.61,0.0,-0.98876,1e-05,1.86464]
[1776715094221,50.06,76358.17,0.0,-0.98872,1e-05,1.87089]
[1776715099257,50.06,76355.35,0.0,-0.98875,1e-05,1.86702]
[1776715104292,50.06,76354.95,0.0,-0.98875,1e-05,1.86648]
[1776715108319,50.06,76348.82,0.0,-0.98881,1e-05,1.85809]
[1776715109326,50.06,76345.41,0.0,-0.98884,1e-05,1.85344]
[1776715112348,50.06,76332.47,0.0,-0.98897,1e-05,1.83426]
[1776715113354,50.06,76332.06,0.0,-0.98897,1e-05,1.8337]
[1776715118390,50.06,76329.42,0.0,-0.989,1e-05,1.83014]
[1776715123426,50.06,76335.47,0.0,-0.98894,1e-05,1.83832]
[1776715125440,50.06,76336.75,0.0,-0.98893,1e-05,1.84005]
[1776715129468,50.06,76330.54,0.0,-0.98899,1e-05,1.83165]
[1776715131482,50.06,76328.09,0.0,-0.98901,1e-05,1.82834]
[1776715136517,50.06,76326.17,0.0,-0.98903,1e-05,1.82576]
[1776715140544,50.06,76332.21,0.0,-0.98897,1e-05,1.83391]
[1776715141552,50.06,76335.23,0.0,-0.98894,1e-05,1.83799]
[1776715143566,50.06,76332.4,0.0,-0.98897,1e-05,1.83416]
[1776715144573,50.06,76324.61,0.0,-0.98904,1e-05,1.82366]
[1776715145580,50.06,76319.37,0.0,-0.98909,1e-05,1.81662]
[1776715146605,50.06,76319.37,0.0,-0.98909,1e-05,1.81662]
[1776715146690,50.06,76319.37,0.0,-0.98909,1e-05,1.81662]
[1776715146631,50.06,76315.82,0.0,-0.98912,1e-05,1.81186]
[1776715147594,50.06,76312.61,0.0,-0.98915,1e-05,1.80757]
[1776715152629,50.06,76313.16,0.0,-0.98914,1e-05,1.8083]
[1776715153910,50.06,76314.0,0.0,-0.98914,1e-05,1.80943]
[1776715153935,50.06,76314.0,0.0,-0.98914,1e-05,1.80943]
[1776715154643,50.06,76310.36,0.0,-0.98917,1e-05,1.80457]
[1776715155710,50.06,76301.46,0.0,-0.98925,1e-05,1.79272]
[1776715156260,50.06,76301.46,0.0,-0.98925,1e-05,1.79272]
[1776715156657,50.06,76300.87,0.0,-0.98926,1e-05,1.79194]
[1776715160685,50.06,76296.72,0.0,-0.98929,1e-05,1.78644]
[1776715162050,50.06,76294.99,0.0,-0.98931,1e-05,1.78415]
[1776715162199,50.06,76294.99,0.0,-0.98931,1e-05,1.78415]
[1776715162698,50.06,76295.84,0.0,-0.9893,1e-05,1.78528]
[1776715163705,50.06,76300.22,0.0,-0.98926,1e-05,1.79108]
[1776715164197,50.06,76300.22,0.0,-0.98926,1e-05,1.79108]
[1776715166728,50.06,76303.83,0.0,-0.98923,1e-05,1.79587]
[1776715168276,50.06,76305.12,0.0,-0.98922,1e-05,1.79759]
[1776715168435,50.06,76305.12,0.0,-0.98922,1e-05,1.79759]
[1776715169072,50.06,76305.12,0.0,-0.98922,1e-05,1.79759]
[1776715169186,50.06,76305.12,0.0,-0.98922,1e-05,1.79759]
[1776715169189,50.06,76306.96,0.0,-0.9892,1e-05,1.80003]
[1776715171168,50.06,76305.71,0.0,-0.98921,1e-05,1.79837]
[1776715171191,50.06,76305.71,0.0,-0.98921,1e-05,1.79837]
[1776715171782,50.06,76309.33,0.0,-0.98919,1e-05,1.8016]
[1776715173796,50.06,76304.87,0.0,-0.98923,1e-05,1.79566]
[1776715174945,50.06,76304.87,0.0,-0.98923,1e-05,1.79566]
[1776715175049,50.06,76304.87,0.0,-0.98923,1e-05,1.79566]
[1776715175190,50.06,76304.87,0.0,-0.98923,1e-05,1.79566]
[1776715175810,50.06,76300.97,0.0,-0.98926,1e-05,1.79049]
[1776715176817,50.06,76296.46,0.0,-0.9893,1e-05,1.78451]
[1776715182749,50.06,76297.99,0.0,-0.98929,1e-05,1.78654]
[1776715182935,50.06,76298.29,0.0,-0.98929,1e-05,1.78693]
[1776715183031,50.06,76301.8,0.0,-0.98926,1e-05,1.79159]
[1776715186761,50.06,76303.35,0.0,-0.98924,1e-05,1.79364]
[1776715186934,50.06,76304.55,0.0,-0.98923,1e-05,1.79524]
[1776715187035,50.06,76308.29,0.0,-0.9892,1e-05,1.80021]
[1776715187894,50.06,76314.65,0.0,-0.98914,1e-05,1.8087]
[1776715191503,50.06,76313.24,0.0,-0.98915,1e-05,1.80681]
[1776715191701,50.06,76313.24,0.0,-0.98915,1e-05,1.80681]
[1776715191924,50.06,76307.28,0.0,-0.98921,1e-05,1.79887]
[1776715194730,50.06,76306.78,0.0,-0.98921,1e-05,1.7982]
[1776715194934,50.06,76306.1,0.0,-0.98922,1e-05,1.7973]
[1776715194945,50.06,76311.5,0.0,-0.98917,1e-05,1.80449]
[1776715195952,50.06,76315.25,0.0,-0.98914,1e-05,1.8095]
[1776715196960,50.06,76325.62,0.0,-0.98904,1e-05,1.82341]
[1776715197968,50.06,76332.41,0.0,-0.98898,1e-05,1.83256]
[1776715199373,50.06,76332.41,0.0,-0.98898,1e-05,1.83256]
[1776715199434,50.06,76332.41,0.0,-0.98898,1e-05,1.83256]
[1776715199706,50.06,76332.41,0.0,-0.98898,1e-05,1.83256]
[1776715199742,50.06,76332.01,0.0,-0.98898,1e-05,1.83202]
[1776715199935,50.06,76332.01,0.0,-0.98898,1e-05,1.83202]
[1776715199982,50.06,76329.11,0.0,-0.98901,1e-05,1.82811]
[1776715200989,50.06,76313.72,0.0,-0.98915,1e-05,1.80746]
[1776715201996,50.06,76298.78,0.0,-0.98928,1e-05,1.78758]
[1776715203008,50.06,76296.26,0.0,-0.98931,1e-05,1.78425]
[1776715204736,50.06,76296.26,0.0,-0.98931,1e-05,1.78425]
[1776715204799,50.06,76296.26,0.0,-0.98931,1e-05,1.78425]
[1776715204751,50.06,76299.08,0.0,-0.98928,1e-05,1.78798]
[1776715205023,50.06,76299.08,0.0,-0.98928,1e-05,1.78798]
[1776715208435,50.06,76297.52,0.0,-0.98929,1e-05,1.78592]
[1776715208520,50.06,76298.46,0.0,-0.98929,1e-05,1.78716]
[1776715213550,50.06,76299.47,0.0,-0.98928,1e-05,1.7885]
[1776715213977,50.06,76299.84,0.0,-0.98927,1e-05,1.78899]
[1776715214188,50.06,76299.84,0.0,-0.98927,1e-05,1.78899]
[1776715216437,50.06,76299.05,0.0,-0.98928,1e-05,1.78794]
[1776715216538,50.06,76298.12,0.0,-0.98929,1e-05,1.78671]
[1776715219119,50.06,76270.31,0.0,-0.98954,1e-05,1.7502]
[1776715220127,50.06,76260.66,0.0,-0.98962,1e-05,1.73767]
[1776715221134,50.06,76256.21,0.0,-0.98966,1e-05,1.73192]
[1776715222141,50.06,76254.87,0.0,-0.98967,1e-05,1.73019]
[1776715223148,50.06,76253.2,0.0,-0.98969,1e-05,1.72804]
[1776715225184,50.06,76253.19,0.0,-0.98969,1e-05,1.72802]
[1776715225438,50.06,76253.19,0.0,-0.98969,1e-05,1.72802]
[1776715232211,50.06,76251.72,0.0,-0.98971,1e-05,1.72458]
[1776715232956,50.06,76251.72,0.0,-0.98971,1e-05,1.72458]
[1776715233129,50.06,76251.72,0.0,-0.98971,1e-05,1.72458]
[1776715233194,50.06,76251.72,0.0,-0.98971,1e-05,1.72458]
[1776715233218,50.06,76251.47,0.0,-0.98971,1e-05,1.72426]
[1776715235231,50.06,76247.2,0.0,-0.98975,1e-05,1.71877]
[1776715237556,50.06,76246.06,0.0,-0.98976,1e-05,1.71731]
[1776715237690,50.06,76246.06,0.0,-0.98976,1e-05,1.71731]
[1776715237755,50.06,76246.06,0.0,-0.98976,1e-05,1.71731]
[1776715237759,50.06,76248.94,0.0,-0.98973,1e-05,1.72101]
[1776715237935,50.06,76248.94,0.0,-0.98973,1e-05,1.72101]
[1776715238253,50.06,76253.13,0.0,-0.98969,1e-05,1.7264]
[1776715239260,50.06,76258.87,0.0,-0.98965,1e-05,1.7338]
[1776715240083,50.06,76258.87,0.0,-0.98965,1e-05,1.7338]
[1776715240196,50.06,76258.87,0.0,-0.98965,1e-05,1.7338]
[1776715240268,50.06,76263.64,0.0,-0.9896,1e-05,1.73998]
[1776715244694,50.06,76264.29,0.0,-0.9896,1e-05,1.74082]
[1776715244738,50.06,76258.8,0.0,-0.98965,1e-05,1.73371]
[1776715244919,50.06,76258.8,0.0,-0.98965,1e-05,1.73371]
[1776715244937,50.06,76258.8,0.0,-0.98965,1e-05,1.73371]
[1776715245302,50.06,76253.5,0.0,-0.98969,1e-05,1.72687]
[1776715250416,50.06,76253.24,0.0,-0.98969,1e-05,1.72654]
[1776715250423,50.06,76249.71,0.0,-0.98972,1e-05,1.722]
[1776715251345,50.06,76245.04,0.0,-0.98976,1e-05,1.716]
[1776715252352,50.06,76247.96,0.0,-0.98974,1e-05,1.71975]
[1776715253904,50.06,76246.87,0.0,-0.98975,1e-05,1.71835]
[1776715254367,50.06,76241.72,0.0,-0.98979,1e-05,1.71175]
[1776715256381,50.06,76239.77,0.0,-0.98981,1e-05,1.70926]
[1776715260409,50.06,76235.64,0.0,-0.98985,1e-05,1.70399]
[1776715261416,50.06,76216.35,0.0,-0.99001,1e-05,1.67955]
[1776715262422,50.06,76214.25,0.0,-0.99003,1e-05,1.6769]
[1776715263431,50.06,76200.77,0.0,-0.99014,1e-05,1.66001]
[1776715264438,50.06,76196.27,0.0,-0.99018,1e-05,1.6544]
[1776715268466,50.06,76187.36,0.0,-0.99025,1e-05,1.64334]
[1776715269473,50.06,76173.39,0.0,-0.99037,1e-05,1.62612]
[1776715270483,50.06,76167.37,0.0,-0.99042,1e-05,1.61875]
[1776715271489,50.06,76164.01,0.0,-0.99044,1e-05,1.61464]
[1776715273313,50.06,76165.49,0.0,-0.99043,1e-05,1.61645]
[1776715275517,50.06,76161.31,0.0,-0.99046,1e-05,1.61135]
[1776715279545,50.06,76169.32,0.0,-0.9904,1e-05,1.62114]
[1776715280553,50.06,76169.7,0.0,-0.9904,1e-05,1.6216]
[1776715282566,50.06,76155.08,0.0,-0.99051,1e-05,1.60378]
[1776715283573,50.06,76153.81,0.0,-0.99052,1e-05,1.60224]
[1776715284581,50.06,76160.03,0.0,-0.99047,1e-05,1.60979]
[1776715286595,50.06,76172.8,0.0,-0.99037,1e-05,1.6254]
[1776715287606,50.06,76175.56,0.0,-0.99035,1e-05,1.62879]
[1776715288602,50.06,76175.56,0.0,-0.99035,1e-05,1.62879]
[1776715288713,50.06,76175.56,0.0,-0.99035,1e-05,1.62879]
[1776715289268,50.06,76174.93,0.0,-0.99035,1e-05,1.62802]
[1776715289439,50.06,76174.93,0.0,-0.99035,1e-05,1.62802]
[1776715289620,50.06,76175.23,0.0,-0.99035,1e-05,1.62838]
[1776715292641,50.06,76178.43,0.0,-0.99033,1e-05,1.63083]
[1776715293648,50.06,76184.23,0.0,-0.99029,1e-05,1.63798]
[1776715294655,50.06,76189.11,0.0,-0.99025,1e-05,1.64401]
[1776715296675,50.06,76173.81,0.0,-0.99037,1e-05,1.62515]
[1776715297212,50.06,76173.81,0.0,-0.99037,1e-05,1.62515]
[1776715297439,50.06,76173.81,0.0,-0.99037,1e-05,1.62515]
[1776715297678,50.06,76170.65,0.0,-0.9904,1e-05,1.62128]
[1776715301071,50.06,76169.28,0.0,-0.99041,1e-05,1.6196]
[1776715301190,50.06,76169.28,0.0,-0.99041,1e-05,1.6196]
[1776715301293,50.06,76169.28,0.0,-0.99041,1e-05,1.6196]
[1776715301441,50.06,76169.28,0.0,-0.99041,1e-05,1.6196]
[1776715301706,50.06,76164.58,0.0,-0.99045,1e-05,1.61386]
[1776715302713,50.06,76160.44,0.0,-0.99048,1e-05,1.60882]
[1776715303486,50.06,76160.44,0.0,-0.99048,1e-05,1.60882]
[1776715303693,50.06,76160.44,0.0,-0.99048,1e-05,1.60882]
[1776715306741,50.06,76166.37,0.0,-0.99043,1e-05,1.61605]
[1776715307387,50.06,76166.37,0.0,-0.99043,1e-05,1.61605]
[1776715307435,50.06,76166.37,0.0,-0.99043,1e-05,1.61605]
[1776715307881,50.06,76166.37,0.0,-0.99043,1e-05,1.61605]
[1776715307900,50.06,76170.52,0.0,-0.9904,1e-05,1.62112]
[1776715307934,50.06,76170.52,0.0,-0.9904,1e-05,1.62112]
[1776715309874,50.06,76170.67,0.0,-0.9904,1e-05,1.62131]
[1776715309936,50.06,76168.92,0.0,-0.99041,1e-05,1.61916]
[1776715310769,50.06,76172.92,0.0,-0.99038,1e-05,1.62406]
[1776715313905,50.06,76171.2,0.0,-0.99039,1e-05,1.62196]
[1776715313939,50.06,76172.77,0.0,-0.99038,1e-05,1.62388]
[1776715315121,50.06,76173.67,0.0,-0.99037,1e-05,1.62498]
[1776715315191,50.06,76173.67,0.0,-0.99037,1e-05,1.62498]
[1776715315804,50.06,76173.12,0.0,-0.99038,1e-05,1.62431]
[1776715318394,50.06,76173.84,0.0,-0.99037,1e-05,1.62519]
[1776715318435,50.06,76173.84,0.0,-0.99037,1e-05,1.62519]
[1776715321950,50.06,76175.18,0.0,-0.99036,1e-05,1.62684]
[1776715322195,50.06,76175.18,0.0,-0.99036,1e-05,1.62684]
[1776715322853,50.06,76182.08,0.0,-0.9903,1e-05,1.63533]
[1776715323510,50.06,76182.08,0.0,-0.9903,1e-05,1.63533]
[1776715323686,50.06,76182.08,0.0,-0.9903,1e-05,1.63533]
[1776715323860,50.06,76186.68,0.0,-0.99027,1e-05,1.64101]
[1776715324021,50.06,76186.68,0.0,-0.99027,1e-05,1.64101]
[1776715324189,50.06,76186.68,0.0,-0.99027,1e-05,1.64101]
[1776715324866,50.06,76187.1,0.0,-0.99026,1e-05,1.64153]
[1776715333930,50.06,76187.26,0.0,-0.99026,1e-05,1.64172]
[1776715335246,50.06,76187.05,0.0,-0.99026,1e-05,1.64147]
[1776715335437,50.06,76187.05,0.0,-0.99026,1e-05,1.64147]
[1776715339393,50.06,76187.02,0.0,-0.99026,1e-05,1.64143]
[1776715339435,50.06,76187.02,0.0,-0.99026,1e-05,1.64143]
[1776715339821,50.06,76187.02,0.0,-0.99026,1e-05,1.64143]
[1776715339940,50.06,76187.02,0.0,-0.99026,1e-05,1.64143]
[1776715339922,50.06,76188.09,0.0,-0.99025,1e-05,1.64275]
[1776715341986,50.06,76184.37,0.0,-0.99028,1e-05,1.63815]
[1776715343308,50.06,76184.37,0.0,-0.99028,1e-05,1.63815]
[1776715343435,50.06,76184.37,0.0,-0.99028,1e-05,1.63815]
[1776715343511,50.06,76187.28,0.0,-0.99026,1e-05,1.64175]
[1776715344000,50.06,76190.38,0.0,-0.99023,1e-05,1.64559]
[1776715345819,50.06,76190.38,0.0,-0.99023,1e-05,1.64559]
[1776715345935,50.06,76190.38,0.0,-0.99023,1e-05,1.64559]
[1776715345909,50.06,76193.75,0.0,-0.99021,1e-05,1.64977]
[1776715346014,50.06,76197.89,0.0,-0.99017,1e-05,1.65492]
[1776715349034,50.06,76206.32,0.0,-0.9901,1e-05,1.66544]
[1776715350042,50.06,76210.07,0.0,-0.99007,1e-05,1.67014]
[1776715352703,50.06,76210.58,0.0,-0.99008,1e-05,1.66926]
[1776715352938,50.06,76210.58,0.0,-0.99008,1e-05,1.66926]
[1776715358120,50.06,76212.11,0.0,-0.99006,1e-05,1.67118]
[1776715360453,50.06,76213.53,0.0,-0.99005,1e-05,1.67296]
[1776715360694,50.06,76213.53,0.0,-0.99005,1e-05,1.67296]
[1776715362197,50.06,76217.93,0.0,-0.99001,1e-05,1.6785]
[1776715362436,50.06,76217.93,0.0,-0.99001,1e-05,1.6785]
[1776715362459,50.06,76218.95,0.0,-0.99,1e-05,1.67978]
[1776715368190,50.06,76221.28,0.0,-0.98999,1e-05,1.68272]
[1776715371349,50.06,76222.8,0.0,-0.98997,1e-05,1.68464]
[1776715371443,50.06,76222.8,0.0,-0.98997,1e-05,1.68464]
[1776715373225,50.06,76227.65,0.0,-0.98993,1e-05,1.69078]
[1776715376622,50.06,76229.64,0.0,-0.98991,1e-05,1.6933]
[1776715376687,50.06,76229.64,0.0,-0.98991,1e-05,1.6933]
[1776715377228,50.06,76231.54,0.0,-0.9899,1e-05,1.69571]
[1776715377441,50.06,76231.54,0.0,-0.9899,1e-05,1.69571]
[1776715377542,50.06,76232.53,0.0,-0.98989,1e-05,1.69697]
[1776715380274,50.06,76236.51,0.0,-0.98986,1e-05,1.70203]
[1776715381281,50.06,76241.95,0.0,-0.98981,1e-05,1.70897]
[1776715382287,50.06,76249.61,0.0,-0.98974,1e-05,1.71878]
[1776715383295,50.06,76254.57,0.0,-0.9897,1e-05,1.72515]
[1776715384302,50.06,76256.68,0.0,-0.98968,1e-05,1.72787]
[1776715386316,50.06,76257.24,0.0,-0.98968,1e-05,1.72859]
[1776715387891,50.06,76257.24,0.0,-0.98968,1e-05,1.72859]
[1776715387935,50.06,76257.24,0.0,-0.98968,1e-05,1.72859]
[1776715391805,50.06,76258.12,0.0,-0.98967,1e-05,1.72973]
[1776715391864,50.06,76258.12,0.0,-0.98967,1e-05,1.72973]
[1776715391934,50.06,76258.12,0.0,-0.98967,1e-05,1.72973]
[1776715391906,50.06,76258.29,0.0,-0.98967,1e-05,1.72995]
[1776715396994,50.06,76256.62,0.0,-0.98968,1e-05,1.7278]
[1776715397718,50.06,76257.37,0.0,-0.98968,1e-05,1.72876]
[1776715397936,50.06,76257.37,0.0,-0.98968,1e-05,1.72876]
[1776715398328,50.06,76259.05,0.0,-0.98966,1e-05,1.73093]
[1776715398435,50.06,76259.05,0.0,-0.98966,1e-05,1.73093]
[1776715398519,50.06,76261.58,0.0,-0.98964,1e-05,1.7342]
[1776715401693,50.06,76263.83,0.0,-0.98962,1e-05,1.73711]
[1776715401939,50.06,76263.83,0.0,-0.98962,1e-05,1.73711]
[1776715401945,50.06,76270.95,0.0,-0.98956,1e-05,1.74635]
[1776715402428,50.06,76271.46,0.0,-0.98955,1e-05,1.74701]
[1776715404530,50.06,76273.51,0.0,-0.98954,1e-05,1.74968]
[1776715404687,50.06,76273.51,0.0,-0.98954,1e-05,1.74968]
[1776715404750,50.06,76273.65,0.0,-0.98953,1e-05,1.74986]
[1776715410483,50.06,76273.47,0.0,-0.98954,1e-05,1.74963]
[1776715411890,50.06,76273.47,0.0,-0.98954,1e-05,1.74963]
[1776715411936,50.06,76273.47,0.0,-0.98954,1e-05,1.74963]
[1776715417533,50.06,76274.74,0.0,-0.98953,1e-05,1.74972]
[1776715421070,50.06,76271.91,0.0,-0.98956,1e-05,1.74603]
[1776715421190,50.06,76271.91,0.0,-0.98956,1e-05,1.74603]
[1776715421834,50.06,76271.91,0.0,-0.98956,1e-05,1.74603]
[1776715421935,50.06,76271.91,0.0,-0.98956,1e-05,1.74603]
[1776715422037,50.06,76271.15,0.0,-0.98956,1e-05,1.74505]
[1776715422568,50.06,76268.26,0.0,-0.98959,1e-05,1.74129]
[1776715423575,50.06,76260.61,0.0,-0.98966,1e-05,1.73139]
[1776715424970,50.06,76260.61,0.0,-0.98966,1e-05,1.73139]
[1776715424582,50.06,76258.41,0.0,-0.98968,1e-05,1.72855]
[1776715425190,50.06,76258.41,0.0,-0.98968,1e-05,1.72855]
[1776715429200,50.06,76259.85,0.0,-0.98966,1e-05,1.73041]
[1776715429436,50.06,76259.85,0.0,-0.98966,1e-05,1.73041]
[1776715429955,50.06,76259.85,0.0,-0.98966,1e-05,1.73041]
[1776715430038,50.06,76262.62,0.0,-0.98964,1e-05,1.73399]
[1776715430192,50.06,76262.62,0.0,-0.98964,1e-05,1.73399]
[1776715430626,50.06,76266.5,0.0,-0.98961,1e-05,1.73901]
[1776715433647,50.06,76275.72,0.0,-0.98952,1e-05,1.75099]
[1776715434074,50.06,76275.72,0.0,-0.98952,1e-05,1.75099]
[1776715434190,50.06,76275.72,0.0,-0.98952,1e-05,1.75099]
[1776715434654,50.06,76277.32,0.0,-0.98951,1e-05,1.75308]
[1776715436096,50.06,76274.98,0.0,-0.98953,1e-05,1.75003]
[1776715436188,50.06,76274.98,0.0,-0.98953,1e-05,1.75003]
[1776715436667,50.06,76274.54,0.0,-0.98954,1e-05,1.74945]
[1776715437921,50.06,76274.54,0.0,-0.98954,1e-05,1.74945]
[1776715437937,50.06,76274.54,0.0,-0.98954,1e-05,1.74945]
[1776715438682,50.06,76277.76,0.0,-0.98951,1e-05,1.75365]
[1776715445731,50.06,76279.82,0.0,-0.98949,1e-05,1.75634]
[1776715450766,50.06,76278.42,0.0,-0.9895,1e-05,1.75451]
[1776715451091,50.06,76278.42,0.0,-0.9895,1e-05,1.75451]
[1776715451193,50.06,76278.42,0.0,-0.9895,1e-05,1.75451]
[1776715451684,50.06,76278.42,0.0,-0.9895,1e-05,1.75451]
[1776715451934,50.06,76278.42,0.0,-0.9895,1e-05,1.75451]
[1776715452035,50.06,76278.24,0.0,-0.9895,1e-05,1.75428]
[1776715457327,50.06,76277.17,0.0,-0.98951,1e-05,1.75288]
[1776715457434,50.06,76277.17,0.0,-0.98951,1e-05,1.75288]
[1776715462796,50.06,76277.31,0.0,-0.98951,1e-05,1.75306]
[1776715462935,50.06,76277.31,0.0,-0.98951,1e-05,1.75306]
[1776715463630,50.06,76277.31,0.0,-0.98951,1e-05,1.75306]
[1776715463687,50.06,76277.31,0.0,-0.98951,1e-05,1.75306]
[1776715463858,50.06,76275.96,0.0,-0.98952,1e-05,1.7513]
[1776715468193,50.06,76278.41,0.0,-0.9895,1e-05,1.7545]
[1776715468434,50.06,76278.41,0.0,-0.9895,1e-05,1.7545]
[1776715473005,50.06,76278.7,0.0,-0.98951,1e-05,1.75331]
[1776715473053,50.06,76278.7,0.0,-0.98951,1e-05,1.75331]
[1776715473036,50.06,76277.93,0.0,-0.98951,1e-05,1.75231]
[1776715473191,50.06,76277.93,0.0,-0.98951,1e-05,1.75231]
[1776715478963,50.06,76278.55,0.0,-0.98951,1e-05,1.75312]
[1776715483270,50.06,76278.52,0.0,-0.98951,1e-05,1.75308]
[1776715483436,50.06,76278.52,0.0,-0.98951,1e-05,1.75308]
[1776715483573,50.06,76278.52,0.0,-0.98951,1e-05,1.75308]
[1776715483692,50.06,76278.52,0.0,-0.98951,1e-05,1.75308]
[1776715483998,50.06,76278.22,0.0,-0.98951,1e-05,1.75269]
[1776715492054,50.06,76278.41,0.0,-0.98951,1e-05,1.75293]
[1776715493263,50.06,76278.41,0.0,-0.98951,1e-05,1.75293]
[1776715493445,50.06,76278.41,0.0,-0.98951,1e-05,1.75293]
[1776715493703,50.06,76278.41,0.0,-0.98951,1e-05,1.75293]
[1776715493935,50.06,76278.41,0.0,-0.98951,1e-05,1.75293]
[1776715494069,50.06,76278.94,0.0,-0.98951,1e-05,1.75362]
[1776715497090,50.06,76282.39,0.0,-0.98948,1e-05,1.75813]
[1776715498207,50.06,76282.32,0.0,-0.98948,1e-05,1.75804]
[1776715498435,50.06,76282.32,0.0,-0.98948,1e-05,1.75804]
[1776715505819,50.06,76284.01,0.0,-0.98946,1e-05,1.76025]
[1776715506362,50.06,76284.36,0.0,-0.98946,1e-05,1.76071]
[1776715506435,50.06,76284.36,0.0,-0.98946,1e-05,1.76071]
[1776715506461,50.06,76284.76,0.0,-0.98945,1e-05,1.76123]
[1776715512200,50.06,76284.72,0.0,-0.98945,1e-05,1.76118]
[1776715516239,50.06,76261.04,0.0,-0.98966,1e-05,1.73039]
[1776715517246,50.06,76250.79,0.0,-0.98975,1e-05,1.7172]
[1776715518253,50.06,76250.16,0.0,-0.98976,1e-05,1.7164]
[1776715519260,50.06,76246.08,0.0,-0.98979,1e-05,1.71117]
[1776715526309,50.06,76243.49,0.0,-0.98981,1e-05,1.70786]
[1776715531393,50.06,76243.96,0.0,-0.98981,1e-05,1.70846]
[1776715531435,50.06,76243.96,0.0,-0.98981,1e-05,1.70846]
[1776715537404,50.06,76234.21,0.0,-0.9899,1e-05,1.69451]
[1776715538402,50.06,76229.3,0.0,-0.98994,1e-05,1.68829]
[1776715539786,50.06,76229.3,0.0,-0.98994,1e-05,1.68829]
[1776715539939,50.06,76229.3,0.0,-0.98994,1e-05,1.68829]
[1776715539966,50.06,76227.36,0.0,-0.98996,1e-05,1.68583]
[1776715545451,50.06,76227.6,0.0,-0.98996,1e-05,1.68613]
[1776715550488,50.06,76220.35,0.0,-0.99002,1e-05,1.67699]
[1776715552502,50.06,76218.55,0.0,-0.99003,1e-05,1.67472]
[1776715555438,50.06,76218.81,0.0,-0.99003,1e-05,1.67505]
[1776715556530,50.06,76203.2,0.0,-0.99016,1e-05,1.65551]
[1776715557537,50.06,76195.84,0.0,-0.99022,1e-05,1.64636]
[1776715558544,50.06,76192.99,0.0,-0.99025,1e-05,1.64283]
[1776715563915,50.06,76190.87,0.0,-0.99027,1e-05,1.64021]
[1776715563935,50.06,76190.87,0.0,-0.99027,1e-05,1.64021]
[1776715564016,50.06,76191.28,0.0,-0.99026,1e-05,1.64071]
[1776715565594,50.06,76180.28,0.0,-0.99035,1e-05,1.62715]
[1776715566601,50.06,76172.89,0.0,-0.99041,1e-05,1.61809]
[1776715567436,50.06,76172.89,0.0,-0.99041,1e-05,1.61809]
[1776715567608,50.06,76168.74,0.0,-0.99045,1e-05,1.61303]
[1776715572643,50.06,76168.82,0.0,-0.99045,1e-05,1.61312]
[1776715575664,50.06,76173.41,0.0,-0.99041,1e-05,1.61873]
[1776715576671,50.06,76182.65,0.0,-0.99033,1e-05,1.63007]
[1776715577985,50.06,76182.65,0.0,-0.99033,1e-05,1.63007]
[1776715578187,50.06,76182.65,0.0,-0.99033,1e-05,1.63007]
[1776715578036,50.06,76183.44,0.0,-0.99033,1e-05,1.63104]
[1776715578435,50.06,76183.44,0.0,-0.99033,1e-05,1.63104]
[1776715581921,50.06,76184.34,0.0,-0.99032,1e-05,1.63215]
[1776715581939,50.06,76184.34,0.0,-0.99032,1e-05,1.63215]
[1776715581985,50.06,76184.34,0.0,-0.99032,1e-05,1.63215]
[1776715582191,50.06,76184.34,0.0,-0.99032,1e-05,1.63215]
[1776715582022,50.06,76183.21,0.0,-0.99033,1e-05,1.63076]
[1776715587859,50.06,76182.89,0.0,-0.99033,1e-05,1.63036]
[1776715587914,50.06,76182.89,0.0,-0.99033,1e-05,1.63036]
[1776715587935,50.06,76182.89,0.0,-0.99033,1e-05,1.63036]
[1776715588037,50.06,76183.33,0.0,-0.99033,1e-05,1.6309]
[1776715591778,50.06,76186.07,0.0,-0.99031,1e-05,1.63279]
[1776715594129,50.06,76186.07,0.0,-0.99031,1e-05,1.63279]
[1776715594189,50.06,76186.07,0.0,-0.99031,1e-05,1.63279]
[1776715594184,50.06,76186.14,0.0,-0.99031,1e-05,1.63287]
[1776715594296,50.06,76186.14,0.0,-0.99031,1e-05,1.63287]
[1776715594442,50.06,76186.14,0.0,-0.99031,1e-05,1.63287]
[1776715599834,50.06,76185.6,0.0,-0.99032,1e-05,1.63221]
[1776715603860,50.06,76186.03,0.0,-0.99031,1e-05,1.63274]
[1776715603942,50.06,76186.03,0.0,-0.99031,1e-05,1.63274]
[1776715604030,50.06,76186.03,0.0,-0.99031,1e-05,1.63274]
[1776715604193,50.06,76186.03,0.0,-0.99031,1e-05,1.63274]
[1776715604043,50.06,76187.93,0.0,-0.9903,1e-05,1.63508]
[1776715605876,50.06,76194.73,0.0,-0.99024,1e-05,1.64349]
[1776715607040,50.06,76194.73,0.0,-0.99024,1e-05,1.64349]
[1776715607200,50.06,76194.73,0.0,-0.99024,1e-05,1.64349]
[1776715607210,50.06,76194.73,0.0,-0.99024,1e-05,1.64349]
[1776715607134,50.06,76202.73,0.0,-0.99018,1e-05,1.65342]
[1776715607438,50.06,76202.73,0.0,-0.99018,1e-05,1.65342]
[1776715607890,50.06,76202.8,0.0,-0.99018,1e-05,1.65351]
[1776715610912,50.06,76207.4,0.0,-0.99014,1e-05,1.65924]
[1776715613131,50.06,76208.65,0.0,-0.99013,1e-05,1.6608]
[1776715613205,50.06,76208.65,0.0,-0.99013,1e-05,1.6608]
[1776715613227,50.06,76203.76,0.0,-0.99017,1e-05,1.6547]
[1776715613267,50.06,76203.76,0.0,-0.99017,1e-05,1.6547]
[1776715613438,50.06,76203.76,0.0,-0.99017,1e-05,1.6547]
[1776715614940,50.06,76209.07,0.0,-0.99012,1e-05,1.66133]
[1776715616955,50.06,76233.06,0.0,-0.98992,1e-05,1.69152]
[1776715617962,50.06,76234.45,0.0,-0.98991,1e-05,1.69328]
[1776715620492,50.06,76235.19,0.0,-0.9899,1e-05,1.69422]
[1776715620640,50.06,76235.19,0.0,-0.9899,1e-05,1.69422]
[1776715620692,50.06,76235.19,0.0,-0.9899,1e-05,1.69422]
[1776715620982,50.06,76235.24,0.0,-0.9899,1e-05,1.69429]
[1776715626169,50.06,76236.32,0.0,-0.98989,1e-05,1.69566]
[1776715626190,50.06,76236.32,0.0,-0.98989,1e-05,1.69566]
[1776715626394,50.06,76237.24,0.0,-0.98988,1e-05,1.69683]
[1776715626438,50.06,76237.24,0.0,-0.98988,1e-05,1.69683]
[1776715626271,50.06,76237.24,0.0,-0.98988,1e-05,1.69683]
[1776715632341,50.06,76236.73,0.0,-0.98989,1e-05,1.69618]
[1776715632437,50.06,76236.73,0.0,-0.98989,1e-05,1.69618]
[1776715632474,50.06,76236.73,0.0,-0.98989,1e-05,1.69618]
[1776715632689,50.06,76236.73,0.0,-0.98989,1e-05,1.69618]
[1776715632791,50.06,76236.73,0.0,-0.98989,1e-05,1.69618]
[1776715637100,50.06,76232.04,0.0,-0.98993,1e-05,1.69023]
[1776715638108,50.06,76226.18,0.0,-0.98998,1e-05,1.68282]
[1776715638390,50.06,76226.18,0.0,-0.98998,1e-05,1.68282]
[1776715638435,50.06,76226.18,0.0,-0.98998,1e-05,1.68282]
[1776715638671,50.06,76226.18,0.0,-0.98998,1e-05,1.68282]
[1776715638690,50.06,76226.18,0.0,-0.98998,1e-05,1.68282]
[1776715639115,50.06,76233.52,0.0,-0.98992,1e-05,1.6921]
[1776715640122,50.06,76235.75,0.0,-0.9899,1e-05,1.69493]
[1776715643610,50.06,76236.2,0.0,-0.98989,1e-05,1.69551]
[1776715643691,50.06,76236.2,0.0,-0.98989,1e-05,1.69551]
[1776715643853,50.06,76236.2,0.0,-0.98989,1e-05,1.69551]
[1776715643937,50.06,76236.2,0.0,-0.98989,1e-05,1.69551]
[1776715644150,50.06,76237.69,0.0,-0.98988,1e-05,1.6974]
[1776715645157,50.06,76261.6,0.0,-0.98968,1e-05,1.72801]
[1776715645854,50.06,76261.6,0.0,-0.98968,1e-05,1.72801]
[1776715646164,50.06,76301.79,0.0,-0.98932,1e-05,1.78047]
[1776715647171,50.06,76305.14,0.0,-0.98929,1e-05,1.7849]
[1776715648779,50.06,76304.99,0.0,-0.98929,1e-05,1.7847]
[1776715649185,50.06,76303.83,0.0,-0.9893,1e-05,1.78317]
[1776715654220,50.06,76301.35,0.0,-0.98933,1e-05,1.77831]
[1776715655226,50.06,76298.46,0.0,-0.98936,1e-05,1.7745]
[1776715660262,50.06,76299.19,0.0,-0.98935,1e-05,1.77546]
[1776715661269,50.06,76295.5,0.0,-0.98939,1e-05,1.7706]
[1776715667055,50.06,76293.96,0.0,-0.9894,1e-05,1.76858]
[1776715667188,50.06,76293.96,0.0,-0.9894,1e-05,1.76858]
[1776715667206,50.06,76293.95,0.0,-0.9894,1e-05,1.76856]
[1776715667339,50.06,76293.95,0.0,-0.9894,1e-05,1.76856]
[1776715667436,50.06,76293.95,0.0,-0.9894,1e-05,1.76856]
[1776715672566,50.06,76293.84,0.0,-0.9894,1e-05,1.76842]
[1776715672693,50.06,76293.84,0.0,-0.9894,1e-05,1.76842]
[1776715675580,50.06,76294.48,0.0,-0.9894,1e-05,1.76926]
[1776715675687,50.06,76294.48,0.0,-0.9894,1e-05,1.76926]
[1776715675762,50.06,76296.16,0.0,-0.98938,1e-05,1.77147]
[1776715676612,50.06,76296.16,0.0,-0.98938,1e-05,1.77147]
[1776715676688,50.06,76296.16,0.0,-0.98938,1e-05,1.77147]
[1776715680218,50.06,76297.93,0.0,-0.98936,1e-05,1.7738]
[1776715680266,50.06,76297.98,0.0,-0.98936,1e-05,1.77386]
[1776715680446,50.06,76297.98,0.0,-0.98936,1e-05,1.77386]
[1776715680528,50.06,76302.76,0.0,-0.98932,1e-05,1.78017]
[1776715681591,50.06,76302.76,0.0,-0.98932,1e-05,1.78017]
[1776715681688,50.06,76302.76,0.0,-0.98932,1e-05,1.78017]
[1776715681692,50.06,76306.1,0.0,-0.98929,1e-05,1.78458]
[1776715684431,50.06,76310.98,0.0,-0.98925,1e-05,1.79105]
[1776715685786,50.06,76310.98,0.0,-0.98925,1e-05,1.79105]
[1776715685941,50.06,76310.98,0.0,-0.98925,1e-05,1.79105]
[1776715686041,50.06,76314.47,0.0,-0.98922,1e-05,1.79569]
[1776715686462,50.06,76321.18,0.0,-0.98916,1e-05,1.80463]
[1776715687469,50.06,76329.66,0.0,-0.98908,1e-05,1.81598]
[1776715688476,50.06,76330.77,0.0,-0.98907,1e-05,1.81747]
[1776715690020,50.06,76330.77,0.0,-0.98907,1e-05,1.81747]
[1776715690198,50.06,76330.77,0.0,-0.98907,1e-05,1.81747]
[1776715692504,50.06,76333.67,0.0,-0.98904,1e-05,1.82137]
[1776715695171,50.06,76335.41,0.0,-0.98903,1e-05,1.82371]
[1776715695190,50.06,76335.41,0.0,-0.98903,1e-05,1.82371]
[1776715695272,50.06,76335.66,0.0,-0.98902,1e-05,1.82405]
[1776715695801,50.06,76335.66,0.0,-0.98902,1e-05,1.82405]
[1776715695940,50.06,76335.66,0.0,-0.98902,1e-05,1.82405]
[1776715697540,50.06,76329.99,0.0,-0.98908,1e-05,1.81643]
[1776715702481,50.06,76328.81,0.0,-0.98909,1e-05,1.81484]
[1776715702687,50.06,76328.81,0.0,-0.98909,1e-05,1.81484]
[1776715702902,50.06,76328.81,0.0,-0.98909,1e-05,1.81484]
[1776715702939,50.06,76328.81,0.0,-0.98909,1e-05,1.81484]
[1776715703003,50.06,76327.77,0.0,-0.9891,1e-05,1.81345]
[1776715706257,50.06,76328.24,0.0,-0.98909,1e-05,1.81408]
[1776715706311,50.06,76326.63,0.0,-0.98911,1e-05,1.81192]
[1776715706449,50.06,76326.63,0.0,-0.98911,1e-05,1.81192]
[1776715706621,50.06,76326.63,0.0,-0.98911,1e-05,1.81192]
[1776715706695,50.06,76326.63,0.0,-0.98911,1e-05,1.81192]
[1776715712646,50.06,76327.9,0.0,-0.9891,1e-05,1.81202]
[1776715716079,50.06,76328.18,0.0,-0.9891,1e-05,1.81239]
[1776715716189,50.06,76328.18,0.0,-0.9891,1e-05,1.81239]
[1776715716283,50.06,76324.19,0.0,-0.98914,1e-05,1.80705]
[1776715716845,50.06,76324.19,0.0,-0.98914,1e-05,1.80705]
[1776715716944,50.06,76324.19,0.0,-0.98914,1e-05,1.80705]
[1776715722716,50.06,76323.87,0.0,-0.98914,1e-05,1.80663]
[1776715724121,50.06,76323.87,0.0,-0.98914,1e-05,1.80663]
[1776715724190,50.06,76323.87,0.0,-0.98914,1e-05,1.80663]
[1776715724223,50.06,76323.69,0.0,-0.98914,1e-05,1.80639]
[1776715724755,50.06,76323.69,0.0,-0.98914,1e-05,1.80639]
[1776715724942,50.06,76323.69,0.0,-0.98914,1e-05,1.80639]
[1776715731025,50.06,76324.71,0.0,-0.98913,1e-05,1.80775]
[1776715731191,50.06,76324.71,0.0,-0.98913,1e-05,1.80775]
[1776715731199,50.06,76330.31,0.0,-0.98908,1e-05,1.81525]
[1776715732146,50.06,76330.31,0.0,-0.98908,1e-05,1.81525]
[1776715732194,50.06,76330.31,0.0,-0.98908,1e-05,1.81525]
[1776715732295,50.06,76334.37,0.0,-0.98905,1e-05,1.8207]
[1776715737034,50.06,76334.78,0.0,-0.98904,1e-05,1.82126]
[1776715737200,50.06,76334.78,0.0,-0.98904,1e-05,1.82126]
[1776715737304,50.06,76334.78,0.0,-0.98904,1e-05,1.82126]
[1776715737328,50.06,76332.98,0.0,-0.98906,1e-05,1.81884]
[1776715737439,50.06,76332.98,0.0,-0.98906,1e-05,1.81884]
[1776715737829,50.06,76330.74,0.0,-0.98908,1e-05,1.81583]
[1776715740850,50.06,76321.04,0.0,-0.98917,1e-05,1.80285]
[1776715741861,50.06,76314.88,0.0,-0.98922,1e-05,1.79464]
[1776715742939,50.06,76314.88,0.0,-0.98922,1e-05,1.79464]
[1776715743040,50.06,76314.77,0.0,-0.98922,1e-05,1.79449]
[1776715744184,50.06,76314.77,0.0,-0.98922,1e-05,1.79449]
[1776715750064,50.06,76313.68,0.0,-0.98923,1e-05,1.79305]
[1776715750197,50.06,76313.68,0.0,-0.98923,1e-05,1.79305]
[1776715750298,50.06,76312.98,0.0,-0.98924,1e-05,1.79212]
[1776715751155,50.06,76312.98,0.0,-0.98924,1e-05,1.79212]
[1776715751194,50.06,76312.98,0.0,-0.98924,1e-05,1.79212]
[1776715757280,50.06,76312.72,0.0,-0.98924,1e-05,1.79177]
[1776715757436,50.06,76312.04,0.0,-0.98925,1e-05,1.79087]
[1776715760119,50.06,76312.04,0.0,-0.98925,1e-05,1.79087]
[1776715760188,50.06,76312.04,0.0,-0.98925,1e-05,1.79087]
[1776715760220,50.06,76312.04,0.0,-0.98925,1e-05,1.79087]
[1776715765025,50.06,76307.59,0.0,-0.98929,1e-05,1.78497]
[1776715765573,50.06,76307.59,0.0,-0.98929,1e-05,1.78497]
[1776715765690,50.06,76307.59,0.0,-0.98929,1e-05,1.78497]
[1776715769054,50.06,76310.76,0.0,-0.98926,1e-05,1.78917]
[1776715770992,50.06,76311.18,0.0,-0.98926,1e-05,1.78973]
[1776715771187,50.06,76311.18,0.0,-0.98926,1e-05,1.78973]
[1776715774254,50.06,76310.99,0.0,-0.98927,1e-05,1.78789]
[1776715774339,50.06,76311.09,0.0,-0.98927,1e-05,1.78802]
[1776715774434,50.06,76311.09,0.0,-0.98927,1e-05,1.78802]
[1776715775097,50.06,76310.98,0.0,-0.98927,1e-05,1.78787]
[1776715778118,50.06,76316.13,0.0,-0.98922,1e-05,1.79471]
[1776715778673,50.06,76316.13,0.0,-0.98922,1e-05,1.79471]
[1776715778690,50.06,76316.13,0.0,-0.98922,1e-05,1.79471]
[1776715784160,50.06,76318.79,0.0,-0.9892,1e-05,1.79825]
[1776715785326,50.06,76318.79,0.0,-0.9892,1e-05,1.79825]
[1776715785382,50.06,76318.84,0.0,-0.9892,1e-05,1.79832]
[1776715785436,50.06,76318.84,0.0,-0.9892,1e-05,1.79832]
[1776715785784,50.06,76318.84,0.0,-0.9892,1e-05,1.79832]
[1776715785937,50.06,76318.84,0.0,-0.9892,1e-05,1.79832]
[1776715786174,50.06,76316.12,0.0,-0.98922,1e-05,1.7947]
[1776715787181,50.06,76304.78,0.0,-0.98932,1e-05,1.77967]
[1776715788189,50.06,76294.23,0.0,-0.98942,1e-05,1.76578]
[1776715788814,50.06,76294.23,0.0,-0.98942,1e-05,1.76578]
[1776715788936,50.06,76294.23,0.0,-0.98942,1e-05,1.76578]
[1776715789329,50.06,76294.23,0.0,-0.98942,1e-05,1.76578]
[1776715789435,50.06,76294.23,0.0,-0.98942,1e-05,1.76578]
[1776715789342,50.06,76293.49,0.0,-0.98942,1e-05,1.76481]
[1776715791210,50.06,76288.66,0.0,-0.98947,1e-05,1.75848]
[1776715793115,50.06,76286.93,0.0,-0.98948,1e-05,1.75622]
[1776715793224,50.06,76282.29,0.0,-0.98952,1e-05,1.75016]
[1776715794231,50.06,76279.0,0.0,-0.98955,1e-05,1.74588]
[1776715795238,50.06,76283.63,0.0,-0.98951,1e-05,1.75191]
[1776715796245,50.06,76287.42,0.0,-0.98948,1e-05,1.75686]
[1776715797038,50.06,76287.42,0.0,-0.98948,1e-05,1.75686]
[1776715797191,50.06,76287.42,0.0,-0.98948,1e-05,1.75686]
[1776715798259,50.06,76290.15,0.0,-0.98945,1e-05,1.76043]
[1776715800273,50.06,76292.37,0.0,-0.98943,1e-05,1.76334]
[1776715801280,50.06,76298.04,0.0,-0.98938,1e-05,1.77078]
[1776715801835,50.06,76298.04,0.0,-0.98938,1e-05,1.77078]
[1776715801935,50.06,76298.04,0.0,-0.98938,1e-05,1.77078]
[1776715804301,50.06,76301.51,0.0,-0.98935,1e-05,1.77535]
[1776715805514,50.06,76302.22,0.0,-0.98934,1e-05,1.77629]
[1776715805697,50.06,76302.22,0.0,-0.98934,1e-05,1.77629]
[1776715806315,50.06,76308.34,0.0,-0.98929,1e-05,1.78437]
[1776715807321,50.06,76310.93,0.0,-0.98927,1e-05,1.78781]
[1776715807936,50.06,76310.93,0.0,-0.98927,1e-05,1.78781]
[1776715808191,50.06,76310.93,0.0,-0.98927,1e-05,1.78781]
[1776715813364,50.06,76309.71,0.0,-0.98928,1e-05,1.78619]
[1776715815378,50.06,76312.13,0.0,-0.98926,1e-05,1.7894]
[1776715817658,50.06,76312.51,0.0,-0.98925,1e-05,1.7899]
[1776715817689,50.06,76312.51,0.0,-0.98925,1e-05,1.7899]
[1776715823434,50.06,76310.72,0.0,-0.98927,1e-05,1.78753]
[1776715824075,50.06,76310.72,0.0,-0.98927,1e-05,1.78753]
[1776715824190,50.06,76310.72,0.0,-0.98927,1e-05,1.78753]
[1776715829503,50.06,76311.35,0.0,-0.98926,1e-05,1.78836]
[1776715830556,50.06,76311.35,0.0,-0.98926,1e-05,1.78836]
[1776715830688,50.06,76311.35,0.0,-0.98926,1e-05,1.78836]
[1776715830778,50.06,76314.1,0.0,-0.98924,1e-05,1.79201]
[1776715833414,50.06,76314.33,0.0,-0.98925,1e-05,1.79073]
[1776715833439,50.06,76314.33,0.0,-0.98925,1e-05,1.79073]
[1776715838560,50.06,76315.39,0.0,-0.98924,1e-05,1.79213]
[1776715843594,50.06,76314.49,0.0,-0.98924,1e-05,1.79094]
[1776715847854,50.06,76314.52,0.0,-0.98924,1e-05,1.79098]
[1776715847935,50.06,76314.52,0.0,-0.98924,1e-05,1.79098]
[1776715854067,50.06,76313.88,0.0,-0.98925,1e-05,1.79013]
[1776715854189,50.06,76313.88,0.0,-0.98925,1e-05,1.79013]
[1776715854672,50.06,76307.63,0.0,-0.98931,1e-05,1.78185]
[1776715856686,50.06,76306.23,0.0,-0.98932,1e-05,1.78]
[1776715862065,50.06,76307.58,0.0,-0.98931,1e-05,1.78178]
[1776715862199,50.06,76307.58,0.0,-0.98931,1e-05,1.78178]
[1776715867763,50.06,76306.78,0.0,-0.98931,1e-05,1.78073]
[1776715872576,50.06,76306.0,0.0,-0.98932,1e-05,1.77969]
[1776715872685,50.06,76306.0,0.0,-0.98932,1e-05,1.77969]
[1776715877833,50.06,76306.54,0.0,-0.98932,1e-05,1.78041]
[1776715883875,50.06,76306.58,0.0,-0.98932,1e-05,1.78046]
[1776715884722,50.06,76306.58,0.0,-0.98932,1e-05,1.78046]
[1776715884935,50.06,76306.58,0.0,-0.98932,1e-05,1.78046]
[1776715890550,50.06,76306.14,0.0,-0.98932,1e-05,1.77988]
[1776715890692,50.06,76306.14,0.0,-0.98932,1e-05,1.77988]
[1776715891932,50.06,76310.34,0.0,-0.98929,1e-05,1.78385]
[1776715895677,50.06,76312.31,0.0,-0.98927,1e-05,1.78646]
[1776715895692,50.06,76312.31,0.0,-0.98927,1e-05,1.78646]
[1776715896968,50.06,76327.2,0.0,-0.98914,1e-05,1.80627]
[1776715898409,50.06,76327.2,0.0,-0.98914,1e-05,1.80627]
[1776715898434,50.06,76327.2,0.0,-0.98914,1e-05,1.80627]
[1776715898521,50.06,76327.2,0.0,-0.98914,1e-05,1.80627]
[1776715898461,50.06,76334.22,0.0,-0.98907,1e-05,1.81568]
[1776715898690,50.06,76334.22,0.0,-0.98907,1e-05,1.81568]
[1776715898982,50.06,76333.41,0.0,-0.98908,1e-05,1.81459]
[1776715903827,50.06,76333.07,0.0,-0.98909,1e-05,1.81413]
[1776715903941,50.06,76333.07,0.0,-0.98909,1e-05,1.81413]
[1776715906292,50.06,76334.52,0.0,-0.98907,1e-05,1.81608]
[1776715906439,50.06,76334.52,0.0,-0.98907,1e-05,1.81608]
[1776715906537,50.06,76339.73,0.0,-0.98902,1e-05,1.82309]
[1776715910219,50.06,76341.3,0.0,-0.98901,1e-05,1.8252]
[1776715910291,50.06,76341.34,0.0,-0.98901,1e-05,1.82526]
[1776715911069,50.06,76347.36,0.0,-0.98895,1e-05,1.83339]
[1776715912076,50.06,76352.61,0.0,-0.98891,1e-05,1.8405]
[1776715913504,50.06,76352.61,0.0,-0.98891,1e-05,1.8405]
[1776715913690,50.06,76355.52,0.0,-0.98888,1e-05,1.84445]
[1776715916170,50.06,76356.74,0.0,-0.98887,1e-05,1.84611]
[1776715916191,50.06,76356.74,0.0,-0.98887,1e-05,1.84611]
[1776715922146,50.06,76358.23,0.0,-0.98885,1e-05,1.84814]
[1776715923659,50.06,76357.96,0.0,-0.98886,1e-05,1.84777]
[1776715923698,50.06,76357.96,0.0,-0.98886,1e-05,1.84777]
[1776715924510,50.06,76357.96,0.0,-0.98886,1e-05,1.84777]
[1776715924691,50.06,76357.89,0.0,-0.98886,1e-05,1.84768]
[1776715925167,50.06,76356.37,0.0,-0.98887,1e-05,1.84561]
[1776715932219,50.06,76355.95,0.0,-0.98888,1e-05,1.84504]
[1776715936247,50.06,76359.63,0.0,-0.98884,1e-05,1.85005]
[1776715941288,50.06,76359.77,0.0,-0.98884,1e-05,1.85024]
[1776715946326,50.06,76360.13,0.0,-0.98884,1e-05,1.85073]
[1776715951361,50.06,76360.23,0.0,-0.98885,1e-05,1.84923]
[1776715956395,50.06,76360.6,0.0,-0.98884,1e-05,1.84974]
[1776715961431,50.06,76360.64,0.0,-0.98884,1e-05,1.84979]
[1776715966466,50.06,76360.7,0.0,-0.98884,1e-05,1.84988]
[1776715971501,50.06,76360.68,0.0,-0.98884,1e-05,1.84985]
[1776715976536,50.06,76360.57,0.0,-0.98884,1e-05,1.8497]
[1776715977543,50.06,76355.51,0.0,-0.98889,1e-05,1.84281]
[1776715982578,50.06,76354.36,0.0,-0.9889,1e-05,1.84125]
[1776715987613,50.06,76356.89,0.0,-0.98888,1e-05,1.84469]
[1776715989627,50.06,76361.08,0.0,-0.98884,1e-05,1.85039]
[1776715990634,50.06,76371.48,0.0,-0.98874,1e-05,1.86461]
[1776715991641,50.06,76374.08,0.0,-0.98872,1e-05,1.86818]
[1776715992663,50.06,76384.04,0.0,-0.98862,1e-05,1.8819]
[1776715993663,50.06,76393.65,0.0,-0.98853,1e-05,1.89521]
[1776715994670,50.06,76392.05,0.0,-0.98855,1e-05,1.89299]
[1776715999705,50.06,76391.96,0.0,-0.98855,1e-05,1.89287]
[1776716005752,50.06,76391.55,0.0,-0.98855,1e-05,1.8923]
[1776716010786,50.06,76391.61,0.0,-0.98855,1e-05,1.89238]
[1776716014815,50.06,76386.2,0.0,-0.98861,1e-05,1.88324]
[1776716015822,50.06,76382.65,0.0,-0.98864,1e-05,1.87833]
[1776716020857,50.06,76380.74,0.0,-0.98866,1e-05,1.8757]
[1776716025891,50.06,76379.51,0.0,-0.98867,1e-05,1.87401]
[1776716026899,50.06,76383.53,0.0,-0.98864,1e-05,1.87955]
[1776716027906,50.06,76387.58,0.0,-0.9886,1e-05,1.88514]
[1776716033947,50.06,76388.35,0.0,-0.98859,1e-05,1.88621]
[1776716038983,50.06,76385.68,0.0,-0.98862,1e-05,1.88252]
[1776716044232,50.06,76382.83,0.0,-0.98864,1e-05,1.87858]
[1776716044435,50.06,76382.83,0.0,-0.98864,1e-05,1.87858]
[1776716044537,50.06,76382.92,0.0,-0.98864,1e-05,1.87871]
[1776716050063,50.06,76387.5,0.0,-0.9886,1e-05,1.88503]
[1776716051070,50.06,76395.11,0.0,-0.98853,1e-05,1.89558]
[1776716053084,50.06,76397.93,0.0,-0.9885,1e-05,1.89951]
[1776716057112,50.06,76389.43,0.0,-0.98858,1e-05,1.8877]
[1776716058119,50.06,76386.25,0.0,-0.98861,1e-05,1.8833]
[1776716063154,50.06,76383.91,0.0,-0.98863,1e-05,1.88007]
[1776716068189,50.06,76383.28,0.0,-0.98864,1e-05,1.8792]
[1776716071210,50.06,76385.5,0.0,-0.98863,1e-05,1.88062]
[1776716077253,50.06,76385.56,0.0,-0.98863,1e-05,1.8807]
[1776716082288,50.06,76380.77,0.0,-0.98867,1e-05,1.8741]
[1776716084302,50.06,76373.97,0.0,-0.98874,1e-05,1.86475]
[1776716086316,50.06,76367.14,0.0,-0.9888,1e-05,1.8554]
[1776716088330,50.06,76373.67,0.0,-0.98874,1e-05,1.86434]
[1776716093365,50.06,76371.57,0.0,-0.98876,1e-05,1.86146]
[1776716099408,50.06,76370.76,0.0,-0.98877,1e-05,1.86035]
[1776716100415,50.06,76366.65,0.0,-0.9888,1e-05,1.85473]
[1776716101084,50.06,76366.65,0.0,-0.9888,1e-05,1.85473]
[1776716101432,50.06,76388.49,0.0,-0.9886,1e-05,1.88475]
[1776716102429,50.06,76399.57,0.0,-0.98849,1e-05,1.90013]
[1776716103437,50.06,76393.51,0.0,-0.98855,1e-05,1.89171]
[1776716104625,50.06,76393.51,0.0,-0.98855,1e-05,1.89171]
[1776716110546,50.06,76396.43,0.0,-0.98852,1e-05,1.89576]
[1776716115581,50.06,76389.76,0.0,-0.98859,1e-05,1.88651]
[1776716117863,50.06,76389.4,0.0,-0.98859,1e-05,1.88601]
[1776716117936,50.06,76389.4,0.0,-0.98859,1e-05,1.88601]
[1776716118602,50.06,76389.55,0.0,-0.98859,1e-05,1.88622]
[1776716121624,50.06,76385.32,0.0,-0.98863,1e-05,1.88037]
[1776716126664,50.06,76385.42,0.0,-0.98863,1e-05,1.88051]
[1776716127691,50.06,76381.56,0.0,-0.98866,1e-05,1.87519]
[1776716128363,50.06,76381.56,0.0,-0.98866,1e-05,1.87519]
[1776716128680,50.06,76362.71,0.0,-0.98884,1e-05,1.84936]
[1776716129686,50.06,76359.91,0.0,-0.98887,1e-05,1.84554]
[1776716131688,50.06,76358.77,0.0,-0.98888,1e-05,1.84399]
[1776716135733,50.06,76348.41,0.0,-0.98898,1e-05,1.82834]
[1776716136740,50.06,76348.4,0.0,-0.98898,1e-05,1.82832]
[1776716138810,50.06,76348.0,0.0,-0.98899,1e-05,1.82778]
[1776716138936,50.06,76348.0,0.0,-0.98899,1e-05,1.82778]
[1776716139761,50.06,76347.7,0.0,-0.98899,1e-05,1.82738]
[1776716141471,50.06,76347.25,0.0,-0.98899,1e-05,1.82677]
[1776716141691,50.06,76347.25,0.0,-0.98899,1e-05,1.82677]
[1776716143790,50.06,76350.96,0.0,-0.98896,1e-05,1.83178]
[1776716145618,50.06,76352.07,0.0,-0.98895,1e-05,1.83328]
[1776716145686,50.06,76352.07,0.0,-0.98895,1e-05,1.83328]
[1776716145803,50.06,76356.14,0.0,-0.98891,1e-05,1.8388]
[1776716148824,50.06,76359.67,0.0,-0.98888,1e-05,1.84359]
[1776716151845,50.06,76363.82,0.0,-0.98884,1e-05,1.84924]
[1776716152852,50.06,76368.99,0.0,-0.98879,1e-05,1.8563]
[1776716153859,50.06,76376.84,0.0,-0.98872,1e-05,1.86705]
[1776716154866,50.06,76380.25,0.0,-0.98869,1e-05,1.87174]
[1776716159900,50.06,76378.33,0.0,-0.9887,1e-05,1.8691]
[1776716164936,50.06,76377.7,0.0,-0.98871,1e-05,1.86823]
[1776716165889,50.06,76377.7,0.0,-0.98871,1e-05,1.86823]
[1776716169694,50.06,76379.07,0.0,-0.9887,1e-05,1.87012]
[1776716175008,50.06,76378.31,0.0,-0.9887,1e-05,1.86907]
[1776716176582,50.06,76378.31,0.0,-0.9887,1e-05,1.86907]
[1776716176689,50.06,76378.31,0.0,-0.9887,1e-05,1.86907]
[1776716176780,50.06,76378.31,0.0,-0.9887,1e-05,1.86907]
[1776716176935,50.06,76378.75,0.0,-0.9887,1e-05,1.86968]
[1776716177020,50.06,76378.74,0.0,-0.9887,1e-05,1.86966]
[1776716182055,50.06,76379.17,0.0,-0.9887,1e-05,1.87025]
[1776716183954,50.06,76376.8,0.0,-0.98872,1e-05,1.867]
[1776716184191,50.06,76376.8,0.0,-0.98872,1e-05,1.867]
[1776716190111,50.06,76373.46,0.0,-0.98875,1e-05,1.86241]
[1776716195339,50.06,76373.42,0.0,-0.98876,1e-05,1.86072]
[1776716195440,50.06,76373.42,0.0,-0.98876,1e-05,1.86072]
[1776716195712,50.06,76373.42,0.0,-0.98876,1e-05,1.86072]
[1776716195773,50.06,76372.73,0.0,-0.98877,1e-05,1.85978]
[1776716195935,50.06,76372.73,0.0,-0.98877,1e-05,1.85978]
[1776716199174,50.06,76368.84,0.0,-0.9888,1e-05,1.85446]
[1776716204210,50.06,76366.27,0.0,-0.98883,1e-05,1.85095]
[1776716205488,50.06,76366.27,0.0,-0.98883,1e-05,1.85095]
[1776716205688,50.06,76366.27,0.0,-0.98883,1e-05,1.85095]
[1776716205717,50.06,76366.27,0.0,-0.98883,1e-05,1.85095]
[1776716205790,50.06,76366.19,0.0,-0.98883,1e-05,1.85084]
[1776716205941,50.06,76366.19,0.0,-0.98883,1e-05,1.85084]
[1776716211259,50.06,76365.49,0.0,-0.98883,1e-05,1.84989]
[1776716211967,50.06,76365.49,0.0,-0.98883,1e-05,1.84989]
[1776716212056,50.06,76365.49,0.0,-0.98883,1e-05,1.84989]
[1776716212187,50.06,76365.49,0.0,-0.98883,1e-05,1.84989]
[1776716212288,50.06,76365.16,0.0,-0.98884,1e-05,1.84944]
[1776716214283,50.06,76355.95,0.0,-0.98892,1e-05,1.83692]
[1776716215419,50.06,76355.95,0.0,-0.98892,1e-05,1.83692]
[1776716215437,50.06,76355.95,0.0,-0.98892,1e-05,1.83692]
[1776716215526,50.06,76355.95,0.0,-0.98892,1e-05,1.83692]
[1776716215697,50.06,76355.95,0.0,-0.98892,1e-05,1.83692]
[1776716215798,50.06,76352.04,0.0,-0.98896,1e-05,1.83162]
[1776716220379,50.06,76353.01,0.0,-0.98895,1e-05,1.83294]
[1776716220437,50.06,76353.01,0.0,-0.98895,1e-05,1.83294]
[1776716220480,50.06,76358.82,0.0,-0.9889,1e-05,1.84081]
[1776716221338,50.06,76363.29,0.0,-0.98885,1e-05,1.84689]
[1776716222352,50.06,76363.29,0.0,-0.98885,1e-05,1.84689]
[1776716222436,50.06,76363.29,0.0,-0.98885,1e-05,1.84689]
[1776716222538,50.06,76369.91,0.0,-0.98879,1e-05,1.85592]
[1776716223402,50.06,76369.91,0.0,-0.98879,1e-05,1.85592]
[1776716223443,50.06,76369.91,0.0,-0.98879,1e-05,1.85592]
[1776716226373,50.06,76367.73,0.0,-0.98881,1e-05,1.85294]
[1776716231408,50.06,76366.45,0.0,-0.98883,1e-05,1.8512]
[1776716237450,50.06,76366.23,0.0,-0.98883,1e-05,1.8509]
[1776716238464,50.06,76366.23,0.0,-0.98883,1e-05,1.8509]
[1776716238689,50.06,76366.23,0.0,-0.98883,1e-05,1.8509]
[1776716238957,50.06,76365.2,0.0,-0.98884,1e-05,1.84949]
[1776716239195,50.06,76365.2,0.0,-0.98884,1e-05,1.84949]
[1776716239464,50.06,76365.48,0.0,-0.98883,1e-05,1.84987]
[1776716241478,50.06,76362.5,0.0,-0.98886,1e-05,1.84581]
[1776716243913,50.06,76362.5,0.0,-0.98886,1e-05,1.84581]
[1776716243492,50.06,76357.73,0.0,-0.98891,1e-05,1.83933]
[1776716243936,50.06,76357.73,0.0,-0.98891,1e-05,1.83933]
[1776716249534,50.06,76358.03,0.0,-0.9889,1e-05,1.83974]
[1776716251638,50.06,76357.76,0.0,-0.98891,1e-05,1.83937]
[1776716251718,50.06,76389.32,0.0,-0.98862,1e-05,1.88095]
[1776716252563,50.06,76404.85,0.0,-0.98847,1e-05,1.9025]
[1776716253574,50.06,76402.49,0.0,-0.9885,1e-05,1.89922]
[1776716254819,50.06,76402.49,0.0,-0.9885,1e-05,1.89922]
[1776716255587,50.06,76394.64,0.0,-0.98857,1e-05,1.88831]
[1776716256594,50.06,76383.61,0.0,-0.98867,1e-05,1.87308]
[1776716257601,50.06,76378.93,0.0,-0.98872,1e-05,1.86664]
[1776716262636,50.06,76379.35,0.0,-0.98871,1e-05,1.86722]
[1776716263620,50.06,76379.35,0.0,-0.98871,1e-05,1.86722]
[1776716263676,50.06,76379.35,0.0,-0.98871,1e-05,1.86722]
[1776716263693,50.06,76379.35,0.0,-0.98871,1e-05,1.86722]
[1776716263703,50.06,76379.23,0.0,-0.98872,1e-05,1.86705]
[1776716266669,50.06,76384.74,0.0,-0.98866,1e-05,1.87463]
[1776716267683,50.06,76381.22,0.0,-0.9887,1e-05,1.86979]
[1776716272713,50.06,76381.24,0.0,-0.9887,1e-05,1.86981]
[1776716274263,50.06,76382.5,0.0,-0.98868,1e-05,1.87155]
[1776716274437,50.06,76382.5,0.0,-0.98868,1e-05,1.87155]
[1776716274968,50.06,76382.7,0.0,-0.98868,1e-05,1.87182]
[1776716275195,50.06,76382.7,0.0,-0.98868,1e-05,1.87182]
[1776716275736,50.06,76382.69,0.0,-0.98868,1e-05,1.87181]
[1776716276741,50.06,76379.13,0.0,-0.98872,1e-05,1.86692]
[1776716281777,50.06,76381.02,0.0,-0.9887,1e-05,1.86951]
[1776716284774,50.06,76379.89,0.0,-0.98871,1e-05,1.86796]
[1776716284936,50.06,76379.89,0.0,-0.98871,1e-05,1.86796]
[1776716289724,50.06,76378.83,0.0,-0.98872,1e-05,1.8665]
[1776716289935,50.06,76378.83,0.0,-0.98872,1e-05,1.8665]
[1776716289975,50.06,76378.55,0.0,-0.98872,1e-05,1.86612]
[1776716290188,50.06,76378.55,0.0,-0.98872,1e-05,1.86612]
[1776716290411,50.06,76378.55,0.0,-0.98872,1e-05,1.86612]
[1776716290843,50.06,76382.85,0.0,-0.98868,1e-05,1.87203]
[1776716291850,50.06,76389.7,0.0,-0.98862,1e-05,1.88148]
[1776716292857,50.06,76393.62,0.0,-0.98858,1e-05,1.8869]
[1776716294385,50.06,76394.41,0.0,-0.98857,1e-05,1.88799]
[1776716295878,50.06,76401.88,0.0,-0.9885,1e-05,1.89837]
[1776716296885,50.06,76406.89,0.0,-0.98845,1e-05,1.90535]
[1776716301924,50.06,76390.66,0.0,-0.98861,1e-05,1.8828]
[1776716302931,50.06,76391.26,0.0,-0.9886,1e-05,1.88363]
[1776716303478,50.06,76391.26,0.0,-0.9886,1e-05,1.88363]
[1776716303698,50.06,76391.26,0.0,-0.9886,1e-05,1.88363]
[1776716304299,50.06,76391.9,0.0,-0.9886,1e-05,1.88452]
[1776716304441,50.06,76391.9,0.0,-0.9886,1e-05,1.88452]
[1776716304945,50.06,76391.76,0.0,-0.9886,1e-05,1.88432]
[1776716308979,50.06,76387.26,0.0,-0.98864,1e-05,1.87811]
[1776716309602,50.06,76387.26,0.0,-0.98864,1e-05,1.87811]
[1776716309698,50.06,76387.26,0.0,-0.98864,1e-05,1.87811]
[1776716315021,50.06,76387.39,0.0,-0.98865,1e-05,1.87664]
[1776716319049,50.06,76392.15,0.0,-0.9886,1e-05,1.88321]
[1776716321022,50.06,76392.15,0.0,-0.9886,1e-05,1.88321]
[1776716321190,50.06,76390.46,0.0,-0.98862,1e-05,1.88088]
[1776716321562,50.06,76390.46,0.0,-0.98862,1e-05,1.88088]
[1776716321693,50.06,76390.46,0.0,-0.98862,1e-05,1.88088]
[1776716321765,50.06,76390.37,0.0,-0.98862,1e-05,1.88075]
[1776716328116,50.06,76389.36,0.0,-0.98863,1e-05,1.87936]
[1776716329123,50.06,76392.39,0.0,-0.9886,1e-05,1.88355]
[1776716332290,50.06,76393.89,0.0,-0.98859,1e-05,1.88562]
[1776716332435,50.06,76393.89,0.0,-0.98859,1e-05,1.88562]
[1776716338187,50.06,76392.94,0.0,-0.9886,1e-05,1.88431]
[1776716339566,50.06,76392.94,0.0,-0.9886,1e-05,1.88431]
[1776716339688,50.06,76392.94,0.0,-0.9886,1e-05,1.88431]
[1776716340104,50.06,76391.85,0.0,-0.98861,1e-05,1.8828]
[1776716340189,50.06,76391.85,0.0,-0.98861,1e-05,1.8828]
[1776716340201,50.06,76391.08,0.0,-0.98861,1e-05,1.88173]
[1776716343590,50.06,76389.33,0.0,-0.98863,1e-05,1.87932]
[1776716343694,50.06,76389.33,0.0,-0.98863,1e-05,1.87932]
[1776716349519,50.06,76388.5,0.0,-0.98864,1e-05,1.87817]
[1776716349553,50.06,76395.22,0.0,-0.98857,1e-05,1.88746]
[1776716350274,50.06,76406.46,0.0,-0.98847,1e-05,1.90309]
[1776716351280,50.06,76407.39,0.0,-0.98846,1e-05,1.90438]
[1776716353001,50.06,76407.39,0.0,-0.98846,1e-05,1.90438]
[1776716357322,50.06,76400.27,0.0,-0.98853,1e-05,1.89447]
[1776716362357,50.06,76401.72,0.0,-0.98851,1e-05,1.89649]
[1776716364666,50.06,76401.94,0.0,-0.98851,1e-05,1.89679]
[1776716364705,50.06,76401.94,0.0,-0.98851,1e-05,1.89679]
[1776716365107,50.06,76402.67,0.0,-0.9885,1e-05,1.89781]
[1776716365198,50.06,76402.67,0.0,-0.9885,1e-05,1.89781]
[1776716365378,50.06,76402.66,0.0,-0.9885,1e-05,1.89779]
[1776716370878,50.06,76403.76,0.0,-0.98849,1e-05,1.89932]
[1776716370945,50.06,76403.76,0.0,-0.98849,1e-05,1.89932]
[1776716375448,50.06,76413.44,0.0,-0.98841,1e-05,1.91117]
[1776716376456,50.06,76432.75,0.0,-0.98822,1e-05,1.93835]
[1776716377462,50.06,76436.01,0.0,-0.98819,1e-05,1.94297]
[1776716378469,50.06,76436.05,0.0,-0.98819,1e-05,1.94302]
[1776716380483,50.06,76432.9,0.0,-0.98822,1e-05,1.93856]
[1776716383504,50.06,76427.04,0.0,-0.98828,1e-05,1.93028]
[1776716385215,50.06,76426.14,0.0,-0.98829,1e-05,1.92901]
[1776716385435,50.06,76426.14,0.0,-0.98829,1e-05,1.92901]
[1776716385521,50.06,76426.14,0.0,-0.98829,1e-05,1.92901]
[1776716385691,50.06,76426.14,0.0,-0.98829,1e-05,1.92901]
[1776716385745,50.06,76426.1,0.0,-0.98829,1e-05,1.92896]
[1776716391560,50.06,76426.44,0.0,-0.98828,1e-05,1.92944]
[1776716392894,50.06,76426.44,0.0,-0.98828,1e-05,1.92944]
[1776716392936,50.06,76426.44,0.0,-0.98828,1e-05,1.92944]
[1776716396595,50.06,76431.03,0.0,-0.98824,1e-05,1.93592]
[1776716397783,50.06,76431.03,0.0,-0.98824,1e-05,1.93592]
[1776716397939,50.06,76431.03,0.0,-0.98824,1e-05,1.93592]
[1776716397954,50.06,76434.57,0.0,-0.98821,1e-05,1.94093]
[1776716398296,50.06,76434.57,0.0,-0.98821,1e-05,1.94093]
[1776716398442,50.06,76434.57,0.0,-0.98821,1e-05,1.94093]
[1776716398609,50.06,76435.4,0.0,-0.9882,1e-05,1.9421]
[1776716401630,50.06,76432.07,0.0,-0.98823,1e-05,1.93739]
[1776716402391,50.06,76432.07,0.0,-0.98823,1e-05,1.93739]
[1776716402437,50.06,76432.07,0.0,-0.98823,1e-05,1.93739]
[1776716407671,50.06,76430.58,0.0,-0.98824,1e-05,1.93528]
[1776716412707,50.06,76430.43,0.0,-0.98825,1e-05,1.93507]
[1776716416263,50.06,76430.45,0.0,-0.98825,1e-05,1.9351]
[1776716416435,50.06,76430.45,0.0,-0.98825,1e-05,1.9351]
[1776716416445,50.06,76430.45,0.0,-0.98825,1e-05,1.9351]
[1776716416693,50.06,76430.45,0.0,-0.98825,1e-05,1.9351]
[1776716416736,50.06,76430.38,0.0,-0.98825,1e-05,1.935]
[1776716421771,50.06,76431.38,0.0,-0.98824,1e-05,1.93641]
[1776716427814,50.06,76434.72,0.0,-0.9882,1e-05,1.94114]
[1776716428572,50.06,76434.72,0.0,-0.9882,1e-05,1.94114]
[1776716428701,50.06,76434.72,0.0,-0.9882,1e-05,1.94114]
[1776716433857,50.06,76433.86,0.0,-0.98822,1e-05,1.93824]
[1776716435316,50.06,76433.45,0.0,-0.98823,1e-05,1.93766]
[1776716435439,50.06,76433.45,0.0,-0.98823,1e-05,1.93766]
[1776716436503,50.06,76432.41,0.0,-0.98824,1e-05,1.93619]
[1776716436687,50.06,76432.41,0.0,-0.98824,1e-05,1.93619]
[1776716436878,50.06,76432.83,0.0,-0.98823,1e-05,1.93678]
[1776716440237,50.06,76430.47,0.0,-0.98826,1e-05,1.93344]
[1776716440442,50.06,76430.47,0.0,-0.98826,1e-05,1.93344]
[1776716443934,50.06,76421.27,0.0,-0.98834,1e-05,1.92048]
[1776716444488,50.06,76421.27,0.0,-0.98834,1e-05,1.92048]
[1776716444699,50.06,76421.27,0.0,-0.98834,1e-05,1.92048]
[1776716444726,50.06,76421.27,0.0,-0.98834,1e-05,1.92048]
[1776716444936,50.06,76421.27,0.0,-0.98834,1e-05,1.92048]
[1776716444940,50.06,76418.44,0.0,-0.98837,1e-05,1.91651]
[1776716446954,50.06,76415.4,0.0,-0.9884,1e-05,1.91225]
[1776716451354,50.06,76416.45,0.0,-0.98839,1e-05,1.91372]
[1776716451442,50.06,76416.45,0.0,-0.98839,1e-05,1.91372]
[1776716451631,50.06,76416.45,0.0,-0.98839,1e-05,1.91372]
[1776716451694,50.06,76416.45,0.0,-0.98839,1e-05,1.91372]
[1776716451989,50.06,76415.63,0.0,-0.9884,1e-05,1.91257]
[1776716457027,50.06,76416.68,0.0,-0.98839,1e-05,1.91404]
[1776716462062,50.06,76416.04,0.0,-0.9884,1e-05,1.91315]
[1776716464076,50.06,76422.18,0.0,-0.98834,1e-05,1.92176]
[1776716465083,50.06,76427.41,0.0,-0.98829,1e-05,1.92912]
[1776716465869,50.06,76427.41,0.0,-0.98829,1e-05,1.92912]
[1776716465942,50.06,76427.41,0.0,-0.98829,1e-05,1.92912]
[1776716471125,50.06,76427.69,0.0,-0.98828,1e-05,1.92952]
[1776716473363,50.06,76429.99,0.0,-0.98826,1e-05,1.93277]
[1776716473439,50.06,76429.99,0.0,-0.98826,1e-05,1.93277]
[1776716474105,50.06,76429.99,0.0,-0.98826,1e-05,1.93277]
[1776716474146,50.06,76431.7,0.0,-0.98824,1e-05,1.93518]
[1776716474195,50.06,76431.7,0.0,-0.98824,1e-05,1.93518]
[1776716478260,50.06,76432.22,0.0,-0.98824,1e-05,1.93592]
[1776716478438,50.06,76432.22,0.0,-0.98824,1e-05,1.93592]
[1776716482404,50.06,76432.16,0.0,-0.98824,1e-05,1.93583]
[1776716482437,50.06,76432.16,0.0,-0.98824,1e-05,1.93583]
[1776716482506,50.06,76432.8,0.0,-0.98823,1e-05,1.93674]
[1776716488319,50.06,76433.35,0.0,-0.98823,1e-05,1.93751]
[1776716490479,50.06,76434.29,0.0,-0.98822,1e-05,1.93885]
[1776716490596,50.06,76483.51,0.0,-0.98773,1e-05,2.00953]
[1776716491365,50.06,76541.47,0.0,-0.98715,1e-05,2.09358]
[1776716492543,50.06,76541.47,0.0,-0.98715,1e-05,2.09358]
[1776716492639,50.06,76561.16,0.0,-0.98694,1e-05,2.12337]
[1776716493390,50.06,76560.11,0.0,-0.98695,1e-05,2.12177]
[1776716495850,50.06,76562.53,0.0,-0.98692,1e-05,2.12545]
[1776716495872,50.06,76564.06,0.0,-0.98691,1e-05,2.12778]
[1776716496402,50.06,76558.84,0.0,-0.98696,1e-05,2.11984]
[1776716497409,50.06,76567.02,0.0,-0.98688,1e-05,2.1323]
[1776716498416,50.06,76573.97,0.0,-0.9868,1e-05,2.14293]
[1776716499453,50.06,76573.97,0.0,-0.9868,1e-05,2.14293]
[1776716499552,50.06,76577.89,0.0,-0.98676,1e-05,2.14894]
[1776716505470,50.06,76574.39,0.0,-0.9868,1e-05,2.14357]
[1776716506477,50.06,76569.5,0.0,-0.98685,1e-05,2.13608]
[1776716508491,50.06,76566.54,0.0,-0.98688,1e-05,2.13156]
[1776716509498,50.06,76552.46,0.0,-0.98703,1e-05,2.11016]
[1776716510505,50.06,76545.88,0.0,-0.9871,1e-05,2.10022]
[1776716511511,50.06,76549.29,0.0,-0.98706,1e-05,2.10537]
[1776716513436,50.06,76548.33,0.0,-0.98707,1e-05,2.10392]
[1776716513526,50.06,76547.16,0.0,-0.98709,1e-05,2.10215]
[1776716515541,50.06,76553.55,0.0,-0.98702,1e-05,2.11181]
[1776716518562,50.06,76549.8,0.0,-0.98706,1e-05,2.10614]
[1776716519569,50.06,76547.13,0.0,-0.98709,1e-05,2.10211]
[1776716522590,50.06,76545.72,0.0,-0.9871,1e-05,2.09998]
[1776716527627,50.06,76545.18,0.0,-0.98711,1e-05,2.09917]
[1776716532662,50.06,76544.91,0.0,-0.98711,1e-05,2.09876]
[1776716533669,50.06,76549.46,0.0,-0.98706,1e-05,2.10563]
[1776716534676,50.06,76552.16,0.0,-0.98703,1e-05,2.10971]
[1776716539711,50.06,76549.5,0.0,-0.98706,1e-05,2.10569]
[1776716542731,50.06,76546.56,0.0,-0.98709,1e-05,2.10125]
[1776716545755,50.06,76549.27,0.0,-0.98706,1e-05,2.10534]
[1776716550790,50.06,76548.92,0.0,-0.98707,1e-05,2.10481]
[1776716555830,50.06,76546.19,0.0,-0.98711,1e-05,2.09891]
[1776716556451,50.06,76546.19,0.0,-0.98711,1e-05,2.09891]
[1776716556835,50.06,76528.41,0.0,-0.98729,1e-05,2.07224]
[1776716557844,50.06,76528.08,0.0,-0.9873,1e-05,2.07175]
[1776716558850,50.06,76521.4,0.0,-0.98736,1e-05,2.0618]
[1776716561270,50.06,76519.97,0.0,-0.98738,1e-05,2.05967]
[1776716561871,50.06,76515.84,0.0,-0.98742,1e-05,2.05354]
[1776716562878,50.06,76510.0,0.0,-0.98748,1e-05,2.0449]
[1776716563436,50.06,76510.0,0.0,-0.98748,1e-05,2.0449]
[1776716563885,50.06,76508.33,0.0,-0.9875,1e-05,2.04244]
[1776716565899,50.06,76505.18,0.0,-0.98753,1e-05,2.03779]
[1776716567452,50.06,76504.78,0.0,-0.98754,1e-05,2.03721]
[1776716573955,50.06,76503.62,0.0,-0.98755,1e-05,2.0355]
[1776716576976,50.06,76500.32,0.0,-0.98758,1e-05,2.03065]
[1776716578016,50.06,76500.32,0.0,-0.98758,1e-05,2.03065]
[1776716578191,50.06,76500.32,0.0,-0.98758,1e-05,2.03065]
[1776716578268,50.06,76500.57,0.0,-0.98758,1e-05,2.03101]
[1776716579997,50.06,76498.48,0.0,-0.9876,1e-05,2.02795]
[1776716581004,50.06,76495.17,0.0,-0.98763,1e-05,2.02309]
[1776716582011,50.06,76489.34,0.0,-0.98769,1e-05,2.01457]
[1776716584025,50.06,76488.17,0.0,-0.9877,1e-05,2.01286]
[1776716585437,50.06,76487.26,0.0,-0.98771,1e-05,2.01154]
[1776716586039,50.06,76486.76,0.0,-0.98772,1e-05,2.01081]
[1776716591074,50.06,76485.16,0.0,-0.98773,1e-05,2.00848]
[1776716595104,50.06,76478.29,0.0,-0.9878,1e-05,1.99849]
[1776716596111,50.06,76474.72,0.0,-0.98784,1e-05,1.99332]
[1776716597439,50.06,76474.72,0.0,-0.98784,1e-05,1.99332]
[1776716598125,50.06,76475.01,0.0,-0.98784,1e-05,1.99374]
[1776716601438,50.06,76473.18,0.0,-0.98785,1e-05,1.99109]
[1776716607188,50.06,76474.61,0.0,-0.98784,1e-05,1.99316]
[1776716609202,50.06,76477.46,0.0,-0.98781,1e-05,1.99729]
[1776716609437,50.06,76477.46,0.0,-0.98781,1e-05,1.99729]
[1776716611216,50.06,76483.41,0.0,-0.98776,1e-05,2.0042]
[1776716612877,50.06,76485.38,0.0,-0.98774,1e-05,2.00707]
[1776716612939,50.06,76485.38,0.0,-0.98774,1e-05,2.00707]
[1776716613389,50.06,76484.65,0.0,-0.98775,1e-05,2.00601]
[1776716613442,50.06,76484.65,0.0,-0.98775,1e-05,2.00601]
[1776716614237,50.06,76484.85,0.0,-0.98775,1e-05,2.0063]
[1776716619271,50.06,76482.42,0.0,-0.98777,1e-05,2.00276]
[1776716620029,50.06,76482.42,0.0,-0.98777,1e-05,2.00276]
[1776716620194,50.06,76482.42,0.0,-0.98777,1e-05,2.00276]
[1776716625318,50.06,76480.6,0.0,-0.98779,1e-05,2.00012]
[1776716628339,50.06,76477.56,0.0,-0.98782,1e-05,1.99571]
[1776716628998,50.06,76477.56,0.0,-0.98782,1e-05,1.99571]
[1776716629187,50.06,76477.56,0.0,-0.98782,1e-05,1.99571]
[1776716630190,50.06,76474.71,0.0,-0.98785,1e-05,1.99159]
[1776716630353,50.06,76472.41,0.0,-0.98787,1e-05,1.98826]
[1776716630436,50.06,76472.41,0.0,-0.98787,1e-05,1.98826]
[1776716632367,50.06,76469.11,0.0,-0.98791,1e-05,1.9835]
[1776716634389,50.06,76465.47,0.0,-0.98794,1e-05,1.97826]
[1776716635474,50.06,76465.47,0.0,-0.98794,1e-05,1.97826]
[1776716635692,50.06,76465.47,0.0,-0.98794,1e-05,1.97826]
[1776716639867,50.06,76463.76,0.0,-0.98796,1e-05,1.9758]
[1776716639937,50.06,76463.76,0.0,-0.98796,1e-05,1.9758]
[1776716640018,50.06,76462.74,0.0,-0.98797,1e-05,1.97433]
[1776716642283,50.06,76460.92,0.0,-0.98799,1e-05,1.97172]
[1776716642439,50.06,76460.75,0.0,-0.98799,1e-05,1.97147]
[1776716647472,50.06,76457.46,0.0,-0.98802,1e-05,1.96676]
[1776716650493,50.06,76453.15,0.0,-0.98806,1e-05,1.96059]
[1776716651828,50.06,76453.15,0.0,-0.98806,1e-05,1.96059]
[1776716651935,50.06,76453.15,0.0,-0.98806,1e-05,1.96059]
[1776716652810,50.06,76453.5,0.0,-0.98806,1e-05,1.96109]
[1776716652936,50.06,76453.5,0.0,-0.98806,1e-05,1.96109]
[1776716653016,50.06,76453.13,0.0,-0.98806,1e-05,1.96056]
[1776716656223,50.06,76452.64,0.0,-0.98807,1e-05,1.95986]
[1776716656435,50.06,76451.04,0.0,-0.98808,1e-05,1.95758]
[1776716660563,50.06,76440.89,0.0,-0.98818,1e-05,1.94314]
[1776716661570,50.06,76436.74,0.0,-0.98822,1e-05,1.93726]
[1776716662577,50.06,76440.76,0.0,-0.98819,1e-05,1.94295]
[1776716665430,50.06,76442.46,0.0,-0.98817,1e-05,1.94537]
[1776716665688,50.06,76442.46,0.0,-0.98817,1e-05,1.94537]
[1776716666100,50.06,76442.46,0.0,-0.98817,1e-05,1.94537]
[1776716666185,50.06,76442.46,0.0,-0.98817,1e-05,1.94537]
[1776716666286,50.06,76442.63,0.0,-0.98817,1e-05,1.94561]
[1776716669626,50.06,76449.74,0.0,-0.9881,1e-05,1.95573]
[1776716671418,50.06,76449.74,0.0,-0.9881,1e-05,1.95573]
[1776716670633,50.06,76453.2,0.0,-0.98806,1e-05,1.96066]
[1776716671438,50.06,76453.2,0.0,-0.98806,1e-05,1.96066]
[1776716674660,50.06,76457.49,0.0,-0.98803,1e-05,1.9651]
[1776716679704,50.06,76458.23,0.0,-0.98802,1e-05,1.96616]
[1776716680711,50.06,76473.63,0.0,-0.98787,1e-05,1.98831]
[1776716681718,50.06,76478.08,0.0,-0.98783,1e-05,1.99475]
[1776716682735,50.06,76479.66,0.0,-0.98781,1e-05,1.99704]
[1776716684676,50.06,76480.29,0.0,-0.9878,1e-05,1.99795]
[1776716684696,50.06,76480.29,0.0,-0.9878,1e-05,1.99795]
[1776716686587,50.06,76480.0,0.0,-0.98781,1e-05,1.99753]
[1776716686692,50.06,76480.0,0.0,-0.98781,1e-05,1.99753]
[1776716686763,50.06,76479.95,0.0,-0.98781,1e-05,1.99746]
[1776716690714,50.06,76481.15,0.0,-0.9878,1e-05,1.9992]
[1776716690935,50.06,76481.15,0.0,-0.9878,1e-05,1.9992]
[1776716696835,50.06,76482.8,0.0,-0.98778,1e-05,2.00159]
[1776716697719,50.06,76482.8,0.0,-0.98778,1e-05,2.00159]
[1776716697937,50.06,76482.8,0.0,-0.98778,1e-05,2.00159]
[1776716698224,50.06,76482.8,0.0,-0.98778,1e-05,2.00159]
[1776716698435,50.06,76482.8,0.0,-0.98778,1e-05,2.00159]
[1776716698279,50.06,76482.77,0.0,-0.98778,1e-05,2.00155]
[1776716703884,50.06,76478.96,0.0,-0.98782,1e-05,1.99602]
[1776716706939,50.06,76479.96,0.0,-0.98781,1e-05,1.99747]
[1776716706990,50.06,76485.56,0.0,-0.98775,1e-05,2.00561]
[1776716708919,50.06,76488.0,0.0,-0.98773,1e-05,2.00916]
[1776716710735,50.06,76488.09,0.0,-0.98773,1e-05,2.00929]
[1776716715968,50.06,76485.21,0.0,-0.98775,1e-05,2.0051]
[1776716720512,50.06,76487.72,0.0,-0.98773,1e-05,2.00875]
[1776716720692,50.06,76487.72,0.0,-0.98773,1e-05,2.00875]
[1776716721209,50.06,76487.72,0.0,-0.98773,1e-05,2.00875]
[1776716721436,50.06,76487.72,0.0,-0.98773,1e-05,2.00875]
[1776716721223,50.06,76487.68,0.0,-0.98773,1e-05,2.00869]
[1776716727045,50.06,76488.6,0.0,-0.98772,1e-05,2.01003]
[1776716729644,50.06,76491.21,0.0,-0.98769,1e-05,2.01384]
[1776716729688,50.06,76491.21,0.0,-0.98769,1e-05,2.01384]
[1776716735101,50.06,76491.28,0.0,-0.9877,1e-05,2.01221]
[1776716740136,50.06,76499.34,0.0,-0.98762,1e-05,2.02399]
[1776716741579,50.06,76501.62,0.0,-0.9876,1e-05,2.02734]
[1776716741695,50.06,76501.62,0.0,-0.9876,1e-05,2.02734]
[1776716742321,50.06,76501.62,0.0,-0.9876,1e-05,2.02734]
[1776716742435,50.06,76501.62,0.0,-0.9876,1e-05,2.02734]
[1776716742472,50.06,76504.05,0.0,-0.98757,1e-05,2.03091]
[1776716746188,50.06,76498.62,0.0,-0.98763,1e-05,2.02294]
[1776716747188,50.06,76492.13,0.0,-0.98769,1e-05,2.01345]
[1776716748527,50.06,76489.16,0.0,-0.98772,1e-05,2.00912]
[1776716748690,50.06,76489.16,0.0,-0.98772,1e-05,2.00912]
[1776716754237,50.06,76484.54,0.0,-0.98777,1e-05,2.0024]
[1776716755233,50.06,76484.54,0.0,-0.98777,1e-05,2.0024]
[1776716755436,50.06,76484.54,0.0,-0.98777,1e-05,2.0024]
[1776716755472,50.06,76481.11,0.0,-0.98781,1e-05,1.99742]
[1776716755769,50.06,76481.11,0.0,-0.98781,1e-05,1.99742]
[1776716755935,50.06,76481.11,0.0,-0.98781,1e-05,1.99742]
[1776716756251,50.06,76479.3,0.0,-0.98782,1e-05,1.9948]
[1776716758264,50.06,76475.61,0.0,-0.98786,1e-05,1.98946]
[1776716761286,50.06,76471.82,0.0,-0.9879,1e-05,1.98398]
[1776716762293,50.06,76468.43,0.0,-0.98793,1e-05,1.9791]
[1776716764181,50.06,76467.47,0.0,-0.98794,1e-05,1.97772]
[1776716764435,50.06,76467.47,0.0,-0.98794,1e-05,1.97772]
[1776716767418,50.06,76467.99,0.0,-0.98794,1e-05,1.97846]
[1776716767436,50.06,76467.99,0.0,-0.98794,1e-05,1.97846]
[1776716767466,50.06,76471.27,0.0,-0.9879,1e-05,1.98319]
[1776716773371,50.06,76471.84,0.0,-0.9879,1e-05,1.98401]
[1776716773627,50.06,76471.84,0.0,-0.9879,1e-05,1.98401]
[1776716773699,50.06,76471.84,0.0,-0.9879,1e-05,1.98401]
[1776716777400,50.06,76459.48,0.0,-0.98802,1e-05,1.96625]
[1776716778406,50.06,76455.65,0.0,-0.98806,1e-05,1.96077]
[1776716778824,50.06,76455.65,0.0,-0.98806,1e-05,1.96077]
[1776716778938,50.06,76455.65,0.0,-0.98806,1e-05,1.96077]
[1776716779600,50.06,76456.35,0.0,-0.98805,1e-05,1.96177]
[1776716779689,50.06,76456.35,0.0,-0.98805,1e-05,1.96177]
[1776716781428,50.06,76456.24,0.0,-0.98805,1e-05,1.96161]
[1776716786463,50.06,76453.56,0.0,-0.98808,1e-05,1.95778]
[1776716792506,50.06,76454.67,0.0,-0.98808,1e-05,1.95767]
[1776716793097,50.06,76454.67,0.0,-0.98808,1e-05,1.95767]
[1776716793193,50.06,76454.67,0.0,-0.98808,1e-05,1.95767]
[1776716798549,50.06,76449.77,0.0,-0.98813,1e-05,1.95068]
[1776716799556,50.06,76442.99,0.0,-0.98819,1e-05,1.94105]
[1776716801006,50.06,76442.99,0.0,-0.98819,1e-05,1.94105]
[1776716801195,50.06,76442.99,0.0,-0.98819,1e-05,1.94105]
[1776716801266,50.06,76439.44,0.0,-0.98823,1e-05,1.93602]
[1776716801860,50.06,76439.44,0.0,-0.98823,1e-05,1.93602]
[1776716801934,50.06,76439.44,0.0,-0.98823,1e-05,1.93602]
[1776716802035,50.06,76438.55,0.0,-0.98824,1e-05,1.93476]
[1776716802583,50.06,76435.12,0.0,-0.98827,1e-05,1.92992]
[1776716803589,50.06,76430.63,0.0,-0.98831,1e-05,1.92359]
[1776716808473,50.06,76431.18,0.0,-0.98831,1e-05,1.92436]
[1776716808693,50.06,76431.09,0.0,-0.98831,1e-05,1.92424]
[1776716808794,50.06,76434.25,0.0,-0.98828,1e-05,1.92869]
[1776716809632,50.06,76439.4,0.0,-0.98823,1e-05,1.93597]
[1776716811645,50.06,76435.74,0.0,-0.98826,1e-05,1.93079]
[1776716813095,50.06,76435.74,0.0,-0.98826,1e-05,1.93079]
[1776716813193,50.06,76435.74,0.0,-0.98826,1e-05,1.93079]
[1776716813935,50.06,76435.26,0.0,-0.98827,1e-05,1.93012]
[1776716814187,50.06,76435.26,0.0,-0.98827,1e-05,1.93012]
[1776716814288,50.06,76434.83,0.0,-0.98827,1e-05,1.92951]
[1776716819701,50.06,76433.88,0.0,-0.98828,1e-05,1.92817]
[1776716822057,50.06,76433.3,0.0,-0.98829,1e-05,1.92735]
[1776716822194,50.06,76433.3,0.0,-0.98829,1e-05,1.92735]
[1776716825431,50.06,76431.29,0.0,-0.98831,1e-05,1.92452]
[1776716825482,50.06,76431.29,0.0,-0.98831,1e-05,1.92452]
[1776716825532,50.06,76432.3,0.0,-0.9883,1e-05,1.92594]
[1776716825689,50.06,76432.3,0.0,-0.9883,1e-05,1.92594]
[1776716829727,50.06,76434.13,0.0,-0.98828,1e-05,1.92852]
[1776716829841,50.06,76434.13,0.0,-0.98828,1e-05,1.92852]
[1776716829937,50.06,76434.13,0.0,-0.98828,1e-05,1.92852]
[1776716830004,50.06,76434.83,0.0,-0.98827,1e-05,1.92951]
[1776716832696,50.06,76436.87,0.0,-0.98825,1e-05,1.93239]
[1776716832939,50.06,76436.87,0.0,-0.98825,1e-05,1.93239]
[1776716833261,50.06,76436.87,0.0,-0.98825,1e-05,1.93239]
[1776716833435,50.06,76436.87,0.0,-0.98825,1e-05,1.93239]
[1776716833520,50.06,76440.3,0.0,-0.98822,1e-05,1.93724]
[1776716838239,50.06,76442.93,0.0,-0.98819,1e-05,1.94097]
[1776716838438,50.06,76442.93,0.0,-0.98819,1e-05,1.94097]
[1776716843881,50.06,76444.35,0.0,-0.98818,1e-05,1.94298]
[1776716848917,50.06,76444.97,0.0,-0.98817,1e-05,1.94386]
[1776716850499,50.06,76444.97,0.0,-0.98817,1e-05,1.94386]
[1776716850541,50.06,76449.57,0.0,-0.98813,1e-05,1.9504]
[1776716850690,50.06,76449.57,0.0,-0.98813,1e-05,1.9504]
[1776716851239,50.06,76449.57,0.0,-0.98813,1e-05,1.9504]
[1776716851436,50.06,76449.57,0.0,-0.98813,1e-05,1.9504]
[1776716851538,50.06,76451.52,0.0,-0.98812,1e-05,1.95148]
[1776716855967,50.06,76454.78,0.0,-0.98809,1e-05,1.95613]
[1776716860453,50.06,76454.47,0.0,-0.98809,1e-05,1.95568]
[1776716860691,50.06,76454.15,0.0,-0.98809,1e-05,1.95523]
[1776716863016,50.06,76446.2,0.0,-0.98817,1e-05,1.94392]
[1776716864026,50.06,76429.11,0.0,-0.98834,1e-05,1.91977]
[1776716865034,50.06,76423.19,0.0,-0.98839,1e-05,1.91147]
[1776716866071,50.06,76423.19,0.0,-0.98839,1e-05,1.91147]
[1776716867066,50.06,76410.16,0.0,-0.98852,1e-05,1.89329]
[1776716868068,50.06,76407.16,0.0,-0.98855,1e-05,1.88912]
[1776716870078,50.06,76408.93,0.0,-0.98853,1e-05,1.89158]
[1776716871087,50.06,76414.2,0.0,-0.98848,1e-05,1.89891]
[1776716872096,50.06,76407.31,0.0,-0.98855,1e-05,1.88933]
[1776716873102,50.06,76400.84,0.0,-0.98861,1e-05,1.88036]
[1776716877130,50.06,76396.88,0.0,-0.98865,1e-05,1.8749]
[1776716878137,50.06,76388.54,0.0,-0.98872,1e-05,1.86342]
[1776716879144,50.06,76383.36,0.0,-0.98877,1e-05,1.85632]
[1776716881158,50.06,76378.34,0.0,-0.98882,1e-05,1.84946]
[1776716886430,50.06,76376.45,0.0,-0.98884,1e-05,1.84688]
[1776716886693,50.06,76376.6,0.0,-0.98884,1e-05,1.84709]
[1776716886718,50.06,76376.6,0.0,-0.98884,1e-05,1.84709]
[1776716886936,50.06,76376.6,0.0,-0.98884,1e-05,1.84709]
[1776716887245,50.06,76377.31,0.0,-0.98883,1e-05,1.84806]
[1776716892279,50.06,76370.48,0.0,-0.98889,1e-05,1.83876]
[1776716894866,50.06,76370.69,0.0,-0.98889,1e-05,1.83905]
[1776716894939,50.06,76370.69,0.0,-0.98889,1e-05,1.83905]
[1776716900337,50.06,76372.07,0.0,-0.98888,1e-05,1.84092]
[1776716902150,50.06,76373.61,0.0,-0.98886,1e-05,1.84302]
[1776716902205,50.06,76373.61,0.0,-0.98886,1e-05,1.84302]
[1776716903358,50.06,76360.24,0.0,-0.98899,1e-05,1.82489]
[1776716904365,50.06,76353.93,0.0,-0.98905,1e-05,1.81639]
[1776716907530,50.06,76355.0,0.0,-0.98904,1e-05,1.81783]
[1776716907713,50.06,76355.0,0.0,-0.98904,1e-05,1.81783]
[1776716908393,50.06,76351.66,0.0,-0.98907,1e-05,1.81334]
[1776716911415,50.06,76343.91,0.0,-0.98915,1e-05,1.80135]
[1776716914475,50.06,76343.74,0.0,-0.98915,1e-05,1.80112]
[1776716914697,50.06,76345.3,0.0,-0.98913,1e-05,1.80321]
[1776716916309,50.06,76346.37,0.0,-0.98912,1e-05,1.80464]
[1776716916436,50.06,76346.37,0.0,-0.98912,1e-05,1.80464]
[1776716916451,50.06,76346.57,0.0,-0.98912,1e-05,1.80491]
[1776716921566,50.06,76347.47,0.0,-0.98911,1e-05,1.80611]
[1776716921695,50.06,76347.47,0.0,-0.98911,1e-05,1.80611]
[1776716924190,50.06,76346.58,0.0,-0.98912,1e-05,1.80492]
[1776716928196,50.06,76344.35,0.0,-0.98914,1e-05,1.80194]
[1776716928439,50.06,76344.35,0.0,-0.98914,1e-05,1.80194]
[1776716928495,50.06,76344.35,0.0,-0.98914,1e-05,1.80194]
[1776716928697,50.06,76344.35,0.0,-0.98914,1e-05,1.80194]
[1776716928534,50.06,76343.81,0.0,-0.98915,1e-05,1.80122]
[1776716933570,50.06,76345.07,0.0,-0.98914,1e-05,1.8029]
[1776716937681,50.06,76346.52,0.0,-0.98912,1e-05,1.80484]
[1776716937936,50.06,76346.89,0.0,-0.98912,1e-05,1.80534]
[1776716943640,50.06,76346.42,0.0,-0.98912,1e-05,1.80471]
[1776716948674,50.06,76344.93,0.0,-0.98914,1e-05,1.80271]
[1776716953710,50.06,76346.6,0.0,-0.98912,1e-05,1.80495]
[1776716958187,50.06,76345.57,0.0,-0.98913,1e-05,1.80357]
[1776716958442,50.06,76345.57,0.0,-0.98913,1e-05,1.80357]
[1776716959096,50.06,76344.96,0.0,-0.98914,1e-05,1.80275]
[1776716959191,50.06,76344.96,0.0,-0.98914,1e-05,1.80275]
[1776716959197,50.06,76345.06,0.0,-0.98914,1e-05,1.80289]
[1776716962812,50.06,76345.03,0.0,-0.98914,1e-05,1.80285]
[1776716962941,50.06,76345.03,0.0,-0.98914,1e-05,1.80285]
[1776716967808,50.06,76339.39,0.0,-0.98919,1e-05,1.79532]
[1776716968831,50.06,76339.39,0.0,-0.98919,1e-05,1.79532]
[1776716968943,50.06,76339.39,0.0,-0.98919,1e-05,1.79532]
[1776716969988,50.06,76338.73,0.0,-0.98919,1e-05,1.79444]
[1776716970190,50.06,76338.73,0.0,-0.98919,1e-05,1.79444]
[1776716970292,50.06,76338.7,0.0,-0.98919,1e-05,1.7944]
[1776716972956,50.06,76336.13,0.0,-0.98922,1e-05,1.79098]
[1776716973199,50.06,76336.13,0.0,-0.98922,1e-05,1.79098]
[1776716973201,50.06,76341.01,0.0,-0.98918,1e-05,1.79588]
[1776716975216,50.06,76343.37,0.0,-0.98916,1e-05,1.79902]
[1776716975436,50.06,76343.37,0.0,-0.98916,1e-05,1.79902]
[1776716975935,50.06,76345.87,0.0,-0.98914,1e-05,1.80236]
[1776716976195,50.06,76345.87,0.0,-0.98914,1e-05,1.80236]
[1776716976295,50.06,76347.13,0.0,-0.98913,1e-05,1.80405]
[1776716978583,50.06,76348.31,0.0,-0.98912,1e-05,1.80563]
[1776716978689,50.06,76348.31,0.0,-0.98912,1e-05,1.80563]
[1776716978684,50.06,76357.1,0.0,-0.98903,1e-05,1.81743]
[1776716979891,50.06,76362.88,0.0,-0.98898,1e-05,1.82522]
[1776716981213,50.06,76362.88,0.0,-0.98898,1e-05,1.82522]
[1776716981435,50.06,76362.88,0.0,-0.98898,1e-05,1.82522]
[1776716981481,50.06,76365.12,0.0,-0.98896,1e-05,1.82825]
[1776716983464,50.06,76365.12,0.0,-0.98896,1e-05,1.82825]
[1776716983689,50.06,76365.12,0.0,-0.98896,1e-05,1.82825]
[1776716990969,50.06,76361.79,0.0,-0.98899,1e-05,1.82375]
[1776716996004,50.06,76361.92,0.0,-0.98899,1e-05,1.82392]
[1776716998164,50.06,76362.18,0.0,-0.98899,1e-05,1.82428]
[1776716998200,50.06,76362.18,0.0,-0.98899,1e-05,1.82428]
[1776716999919,50.06,76359.45,0.0,-0.98901,1e-05,1.82059]
[1776716999937,50.06,76359.45,0.0,-0.98901,1e-05,1.82059]
[1776717000032,50.06,76358.78,0.0,-0.98902,1e-05,1.81969]
[1776717005693,50.06,76358.77,0.0,-0.98902,1e-05,1.81968]
[1776717005067,50.06,76348.06,0.0,-0.98912,1e-05,1.80529]
[1776717005938,50.06,76348.06,0.0,-0.98912,1e-05,1.80529]
[1776717006075,50.06,76343.39,0.0,-0.98916,1e-05,1.79905]
[1776717007081,50.06,76343.76,0.0,-0.98916,1e-05,1.79955]
[1776717009095,50.06,76330.15,0.0,-0.98928,1e-05,1.78145]
[1776717010102,50.06,76324.57,0.0,-0.98933,1e-05,1.77407]
[1776717011089,50.06,76324.57,0.0,-0.98933,1e-05,1.77407]
[1776717011193,50.06,76324.57,0.0,-0.98933,1e-05,1.77407]
[1776717011238,50.06,76323.33,0.0,-0.98934,1e-05,1.77243]
[1776717012581,50.06,76323.33,0.0,-0.98934,1e-05,1.77243]
[1776717012690,50.06,76323.33,0.0,-0.98934,1e-05,1.77243]
[1776717012756,50.06,76324.97,0.0,-0.98933,1e-05,1.7746]
[1776717018158,50.06,76327.47,0.0,-0.9893,1e-05,1.7779]
[1776717019195,50.06,76327.47,0.0,-0.9893,1e-05,1.7779]
[1776717019437,50.06,76327.47,0.0,-0.9893,1e-05,1.7779]
[1776717021179,50.06,76333.97,0.0,-0.98925,1e-05,1.78651]
[1776717022409,50.06,76333.97,0.0,-0.98925,1e-05,1.78651]
[1776717022436,50.06,76333.97,0.0,-0.98925,1e-05,1.78651]
[1776717022510,50.06,76331.08,0.0,-0.98927,1e-05,1.78268]
[1776717023578,50.06,76331.08,0.0,-0.98927,1e-05,1.78268]
[1776717023690,50.06,76331.08,0.0,-0.98927,1e-05,1.78268]
[1776717023734,50.06,76323.77,0.0,-0.98934,1e-05,1.77301]
[1776717024200,50.06,76323.02,0.0,-0.98934,1e-05,1.77202]
[1776717025207,50.06,76326.34,0.0,-0.98931,1e-05,1.77641]
[1776717026361,50.06,76326.34,0.0,-0.98931,1e-05,1.77641]
[1776717026438,50.06,76326.34,0.0,-0.98931,1e-05,1.77641]
[1776717028228,50.06,76321.17,0.0,-0.98936,1e-05,1.76958]
[1776717030264,50.06,76320.27,0.0,-0.98937,1e-05,1.7684]
[1776717030443,50.06,76320.27,0.0,-0.98937,1e-05,1.7684]
[1776717032256,50.06,76312.22,0.0,-0.98945,1e-05,1.75625]
[1776717033503,50.06,76312.22,0.0,-0.98945,1e-05,1.75625]
[1776717033692,50.06,76312.22,0.0,-0.98945,1e-05,1.75625]
[1776717033736,50.06,76309.84,0.0,-0.98947,1e-05,1.75313]
[1776717038345,50.06,76308.25,0.0,-0.98948,1e-05,1.75105]
[1776717038436,50.06,76308.25,0.0,-0.98948,1e-05,1.75105]
[1776717044344,50.06,76303.7,0.0,-0.98952,1e-05,1.74512]
[1776717045074,50.06,76303.7,0.0,-0.98952,1e-05,1.74512]
[1776717045188,50.06,76303.7,0.0,-0.98952,1e-05,1.74512]
[1776717045351,50.06,76302.75,0.0,-0.98953,1e-05,1.74388]
[1776717050387,50.06,76302.21,0.0,-0.98954,1e-05,1.74318]
[1776717055426,50.06,76293.32,0.0,-0.98962,1e-05,1.73163]
[1776717056433,50.06,76284.34,0.0,-0.98969,1e-05,1.72004]
[1776717057440,50.06,76272.03,0.0,-0.9898,1e-05,1.70424]
[1776717058447,50.06,76270.42,0.0,-0.98981,1e-05,1.70218]
[1776717059454,50.06,76275.07,0.0,-0.98977,1e-05,1.70813]
[1776717060081,50.06,76275.07,0.0,-0.98977,1e-05,1.70813]
[1776717060460,50.06,76278.73,0.0,-0.98974,1e-05,1.71282]
[1776717061468,50.06,76285.19,0.0,-0.98969,1e-05,1.72113]
[1776717063482,50.06,76287.94,0.0,-0.98966,1e-05,1.72468]
[1776717064241,50.06,76287.94,0.0,-0.98966,1e-05,1.72468]
[1776717064440,50.06,76287.94,0.0,-0.98966,1e-05,1.72468]
[1776717064492,50.06,76287.19,0.0,-0.98967,1e-05,1.72371]
[1776717069525,50.06,76288.27,0.0,-0.98966,1e-05,1.72511]
[1776717072379,50.06,76288.23,0.0,-0.98966,1e-05,1.72505]
[1776717072435,50.06,76288.23,0.0,-0.98966,1e-05,1.72505]
[1776717074389,50.06,76288.27,0.0,-0.98966,1e-05,1.72511]
[1776717074434,50.06,76288.27,0.0,-0.98966,1e-05,1.72511]
[1776717074561,50.06,76284.68,0.0,-0.98969,1e-05,1.72048]
[1776717076633,50.06,76282.31,0.0,-0.98971,1e-05,1.71742]
[1776717076689,50.06,76282.31,0.0,-0.98971,1e-05,1.71742]
[1776717077582,50.06,76276.81,0.0,-0.98976,1e-05,1.71036]
[1776717078427,50.06,76276.81,0.0,-0.98976,1e-05,1.71036]
[1776717078592,50.06,76276.81,0.0,-0.98976,1e-05,1.71036]
[1776717078697,50.06,76276.81,0.0,-0.98976,1e-05,1.71036]
[1776717078732,50.06,76272.29,0.0,-0.9898,1e-05,1.70457]
[1776717083624,50.06,76268.59,0.0,-0.98983,1e-05,1.69985]
[1776717086645,50.06,76279.17,0.0,-0.98974,1e-05,1.71339]
[1776717087709,50.06,76279.17,0.0,-0.98974,1e-05,1.71339]
[1776717087711,50.06,76281.92,0.0,-0.98971,1e-05,1.71692]
[1776717092706,50.06,76284.46,0.0,-0.98969,1e-05,1.72019]
[1776717100743,50.06,76284.48,0.0,-0.9897,1e-05,1.71866]
[1776717103764,50.06,76280.83,0.0,-0.98973,1e-05,1.71397]
[1776717104762,50.06,76280.83,0.0,-0.98973,1e-05,1.71397]
[1776717104863,50.06,76278.22,0.0,-0.98976,1e-05,1.71062]
[1776717104935,50.06,76278.22,0.0,-0.98976,1e-05,1.71062]
[1776717106195,50.06,76278.14,0.0,-0.98976,1e-05,1.71052]
[1776717113835,50.06,76277.68,0.0,-0.98976,1e-05,1.70993]
[1776717114700,50.06,76277.68,0.0,-0.98976,1e-05,1.70993]
[1776717114841,50.06,76275.74,0.0,-0.98978,1e-05,1.70744]
[1776717114941,50.06,76275.74,0.0,-0.98978,1e-05,1.70744]
[1776717115261,50.06,76275.74,0.0,-0.98978,1e-05,1.70744]
[1776717115435,50.06,76275.74,0.0,-0.98978,1e-05,1.70744]
[1776717120885,50.06,76284.17,0.0,-0.9897,1e-05,1.71826]
[1776717121892,50.06,76296.83,0.0,-0.98959,1e-05,1.73462]
[1776717122641,50.06,76296.83,0.0,-0.98959,1e-05,1.73462]
[1776717122706,50.06,76296.83,0.0,-0.98959,1e-05,1.73462]
[1776717122898,50.06,76298.39,0.0,-0.98958,1e-05,1.73664]
[1776717123001,50.06,76298.39,0.0,-0.98958,1e-05,1.73664]
[1776717123196,50.06,76298.39,0.0,-0.98958,1e-05,1.73664]
[1776717127934,50.06,76285.49,0.0,-0.98969,1e-05,1.71996]
[1776717128962,50.06,76285.49,0.0,-0.98969,1e-05,1.71996]
[1776717129189,50.06,76285.49,0.0,-0.98969,1e-05,1.71996]
[1776717129288,50.06,76278.97,0.0,-0.98975,1e-05,1.71158]
[1776717130343,50.06,76278.97,0.0,-0.98975,1e-05,1.71158]
[1776717130437,50.06,76278.97,0.0,-0.98975,1e-05,1.71158]
[1776717130498,50.06,76285.04,0.0,-0.9897,1e-05,1.71938]
[1776717130955,50.06,76288.84,0.0,-0.98966,1e-05,1.72428]
[1776717132230,50.06,76288.84,0.0,-0.98966,1e-05,1.72428]
[1776717132321,50.06,76288.84,0.0,-0.98966,1e-05,1.72428]
[1776717132438,50.06,76288.84,0.0,-0.98966,1e-05,1.72428]
[1776717132475,50.06,76288.11,0.0,-0.98967,1e-05,1.72334]
[1776717135644,50.06,76286.65,0.0,-0.98968,1e-05,1.72146]
[1776717135690,50.06,76286.65,0.0,-0.98968,1e-05,1.72146]
[1776717135757,50.06,76286.65,0.0,-0.98968,1e-05,1.72146]
[1776717135847,50.06,76284.73,0.0,-0.9897,1e-05,1.71898]
[1776717135937,50.06,76284.73,0.0,-0.9897,1e-05,1.71898]
[1776717135990,50.06,76280.96,0.0,-0.98973,1e-05,1.71414]
[1776717137329,50.06,76280.96,0.0,-0.98973,1e-05,1.71414]
[1776717137436,50.06,76280.96,0.0,-0.98973,1e-05,1.71414]
[1776717137446,50.06,76280.96,0.0,-0.98973,1e-05,1.71414]
[1776717137729,50.06,76280.96,0.0,-0.98973,1e-05,1.71414]
[1776717137794,50.06,76281.66,0.0,-0.98973,1e-05,1.71504]
[1776717138004,50.06,76286.48,0.0,-0.98968,1e-05,1.72124]
[1776717142574,50.06,76288.19,0.0,-0.98967,1e-05,1.72344]
[1776717142692,50.06,76288.19,0.0,-0.98967,1e-05,1.72344]
[1776717142911,50.06,76288.19,0.0,-0.98967,1e-05,1.72344]
[1776717142715,50.06,76287.96,0.0,-0.98967,1e-05,1.72315]
[1776717142939,50.06,76287.96,0.0,-0.98967,1e-05,1.72315]
[1776717147448,50.06,76286.69,0.0,-0.98968,1e-05,1.72151]
[1776717147687,50.06,76286.69,0.0,-0.98968,1e-05,1.72151]
[1776717147816,50.06,76286.69,0.0,-0.98968,1e-05,1.72151]
[1776717147894,50.06,76282.82,0.0,-0.98972,1e-05,1.71653]
[1776717147937,50.06,76282.82,0.0,-0.98972,1e-05,1.71653]
[1776717149082,50.06,76278.83,0.0,-0.98975,1e-05,1.7114]
[1776717150702,50.06,76278.83,0.0,-0.98975,1e-05,1.7114]
[1776717150792,50.06,76278.83,0.0,-0.98975,1e-05,1.7114]
[1776717150894,50.06,76278.34,0.0,-0.98975,1e-05,1.71077]
[1776717150936,50.06,76278.34,0.0,-0.98975,1e-05,1.71077]
[1776717151096,50.06,76273.36,0.0,-0.98981,1e-05,1.70285]
[1776717152103,50.06,76269.53,0.0,-0.98984,1e-05,1.69796]
[1776717153110,50.06,76265.02,0.0,-0.98988,1e-05,1.69222]
[1776717154748,50.06,76262.57,0.0,-0.9899,1e-05,1.68911]
[1776717155919,50.06,76262.57,0.0,-0.9899,1e-05,1.68911]
[1776717155937,50.06,76259.7,0.0,-0.98992,1e-05,1.68547]
[1776717156736,50.06,76259.7,0.0,-0.98992,1e-05,1.68547]
[1776717156831,50.06,76258.53,0.0,-0.98993,1e-05,1.68399]
[1776717156941,50.06,76258.53,0.0,-0.98993,1e-05,1.68399]
[1776717159326,50.06,76256.1,0.0,-0.98995,1e-05,1.68091]
[1776717159443,50.06,76256.1,0.0,-0.98995,1e-05,1.68091]
[1776717159474,50.06,76257.98,0.0,-0.98994,1e-05,1.68329]
[1776717160159,50.06,76254.82,0.0,-0.98997,1e-05,1.67929]
[1776717161481,50.06,76254.82,0.0,-0.98997,1e-05,1.67929]
[1776717161697,50.06,76254.82,0.0,-0.98997,1e-05,1.67929]
[1776717163180,50.06,76250.6,0.0,-0.99,1e-05,1.67397]
[1776717166172,50.06,76250.22,0.0,-0.99,1e-05,1.67349]
[1776717166188,50.06,76250.22,0.0,-0.99,1e-05,1.67349]
[1776717166340,50.06,76250.22,0.0,-0.99,1e-05,1.67349]
[1776717166439,50.06,76250.22,0.0,-0.99,1e-05,1.67349]
[1776717166540,50.06,76249.84,0.0,-0.99001,1e-05,1.67301]
[1776717168612,50.06,76249.11,0.0,-0.99001,1e-05,1.67209]
[1776717168713,50.06,76252.15,0.0,-0.98999,1e-05,1.67592]
[1776717169186,50.06,76252.15,0.0,-0.98999,1e-05,1.67592]
[1776717171567,50.06,76254.71,0.0,-0.98997,1e-05,1.67915]
[1776717171663,50.06,76257.28,0.0,-0.98994,1e-05,1.6824]
[1776717172243,50.06,76266.75,0.0,-0.98986,1e-05,1.69442]
[1776717173619,50.06,76266.75,0.0,-0.98986,1e-05,1.69442]
[1776717173694,50.06,76266.75,0.0,-0.98986,1e-05,1.69442]
[1776717173773,50.06,76276.06,0.0,-0.98978,1e-05,1.7063]
[1776717175264,50.06,76276.11,0.0,-0.98978,1e-05,1.70637]
[1776717177640,50.06,76275.18,0.0,-0.98979,1e-05,1.70518]
[1776717177696,50.06,76275.18,0.0,-0.98979,1e-05,1.70518]
[1776717177736,50.06,76275.95,0.0,-0.98978,1e-05,1.70616]
[1776717178149,50.06,76275.95,0.0,-0.98978,1e-05,1.70616]
[1776717178191,50.06,76275.95,0.0,-0.98978,1e-05,1.70616]
[1776717179776,50.06,76275.1,0.0,-0.98979,1e-05,1.70508]
[1776717179941,50.06,76275.1,0.0,-0.98979,1e-05,1.70508]
[1776717179797,50.06,76268.27,0.0,-0.98985,1e-05,1.69636]
[1776717180186,50.06,76268.27,0.0,-0.98985,1e-05,1.69636]
[1776717180436,50.06,76268.27,0.0,-0.98985,1e-05,1.69636]
[1776717180537,50.06,76262.15,0.0,-0.9899,1e-05,1.68858]
[1776717181306,50.06,76264.56,0.0,-0.98988,1e-05,1.69164]
[1776717182313,50.06,76260.14,0.0,-0.98992,1e-05,1.68603]
[1776717183207,50.06,76260.14,0.0,-0.98992,1e-05,1.68603]
[1776717183439,50.06,76260.14,0.0,-0.98992,1e-05,1.68603]
[1776717185334,50.06,76254.67,0.0,-0.98997,1e-05,1.6791]
[1776717186512,50.06,76254.67,0.0,-0.98997,1e-05,1.6791]
[1776717186688,50.06,76254.67,0.0,-0.98997,1e-05,1.6791]
[1776717189687,50.06,76253.89,0.0,-0.98997,1e-05,1.67812]
[1776717189935,50.06,76253.89,0.0,-0.98997,1e-05,1.67812]
[1776717189831,50.06,76252.65,0.0,-0.98998,1e-05,1.67655]
[1776717190369,50.06,76252.93,0.0,-0.98998,1e-05,1.67691]
[1776717191376,50.06,76258.54,0.0,-0.98993,1e-05,1.684]
[1776717192399,50.06,76258.54,0.0,-0.98993,1e-05,1.684]
[1776717192437,50.06,76258.54,0.0,-0.98993,1e-05,1.684]
[1776717192456,50.06,76263.43,0.0,-0.98989,1e-05,1.6902]
[1776717195251,50.06,76265.14,0.0,-0.98988,1e-05,1.69237]
[1776717195436,50.06,76265.14,0.0,-0.98988,1e-05,1.69237]
[1776717196647,50.06,76266.76,0.0,-0.98986,1e-05,1.69443]
[1776717196690,50.06,76266.76,0.0,-0.98986,1e-05,1.69443]
[1776717196885,50.06,76266.74,0.0,-0.98986,1e-05,1.69441]
[1776717197418,50.06,76264.47,0.0,-0.98988,1e-05,1.69152]
[1776717198080,50.06,76264.47,0.0,-0.98988,1e-05,1.69152]
[1776717198193,50.06,76264.47,0.0,-0.98988,1e-05,1.69152]
[1776717199124,50.06,76263.13,0.0,-0.98989,1e-05,1.68982]
[1776717199168,50.06,76263.13,0.0,-0.98989,1e-05,1.68982]
[1776717199194,50.06,76263.13,0.0,-0.98989,1e-05,1.68982]
[1776717199432,50.06,76267.96,0.0,-0.98985,1e-05,1.69596]
[1776717201234,50.06,76268.72,0.0,-0.98985,1e-05,1.69693]
[1776717201440,50.06,76268.72,0.0,-0.98985,1e-05,1.69693]
[1776717202453,50.06,76262.59,0.0,-0.9899,1e-05,1.68913]
[1776717204153,50.06,76264.29,0.0,-0.98988,1e-05,1.69129]
[1776717204190,50.06,76264.29,0.0,-0.98988,1e-05,1.69129]
[1776717205542,50.06,76262.9,0.0,-0.9899,1e-05,1.68953]
[1776717205692,50.06,76262.9,0.0,-0.9899,1e-05,1.68953]
[1776717205746,50.06,76269.28,0.0,-0.98984,1e-05,1.69764]
[1776717206481,50.06,76271.91,0.0,-0.98982,1e-05,1.701]
[1776717211687,50.06,76272.67,0.0,-0.98981,1e-05,1.70197]
[1776717211789,50.06,76272.76,0.0,-0.98982,1e-05,1.70054]
[1776717212401,50.06,76272.76,0.0,-0.98982,1e-05,1.70054]
[1776717212435,50.06,76272.76,0.0,-0.98982,1e-05,1.70054]
[1776717212523,50.06,76277.1,0.0,-0.98978,1e-05,1.70609]
[1776717216891,50.06,76278.86,0.0,-0.98977,1e-05,1.70834]
[1776717216936,50.06,76278.86,0.0,-0.98977,1e-05,1.70834]
[1776717216992,50.06,76275.76,0.0,-0.9898,1e-05,1.70437]
[1776717217116,50.06,76275.76,0.0,-0.9898,1e-05,1.70437]
[1776717217191,50.06,76275.76,0.0,-0.9898,1e-05,1.70437]
[1776717217557,50.06,76273.07,0.0,-0.98982,1e-05,1.70094]
[1776717222596,50.06,76271.21,0.0,-0.98983,1e-05,1.69856]
[1776717223333,50.06,76271.21,0.0,-0.98983,1e-05,1.69856]
[1776717223437,50.06,76271.21,0.0,-0.98983,1e-05,1.69856]
[1776717223603,50.06,76277.12,0.0,-0.98978,1e-05,1.70611]
[1776717225617,50.06,76278.41,0.0,-0.98977,1e-05,1.70776]
[1776717226626,50.06,76278.41,0.0,-0.98977,1e-05,1.70776]
[1776717226692,50.06,76278.41,0.0,-0.98977,1e-05,1.70776]
[1776717226727,50.06,76278.41,0.0,-0.98977,1e-05,1.70776]
[1776717231304,50.06,76278.47,0.0,-0.98977,1e-05,1.70784]
[1776717231437,50.06,76278.47,0.0,-0.98977,1e-05,1.70784]
[1776717234951,50.06,76275.94,0.0,-0.98979,1e-05,1.7046]
[1776717235189,50.06,76274.22,0.0,-0.98981,1e-05,1.7024]
[1776717235687,50.06,76274.17,0.0,-0.98981,1e-05,1.70234]
[1776717240478,50.06,76273.79,0.0,-0.98981,1e-05,1.70186]
[1776717240688,50.06,76273.79,0.0,-0.98981,1e-05,1.70186]
[1776717245821,50.06,76271.71,0.0,-0.98983,1e-05,1.6992]
[1776717245942,50.06,76271.71,0.0,-0.98983,1e-05,1.6992]
[1776717245974,50.06,76274.76,0.0,-0.9898,1e-05,1.70309]
[1776717246030,50.06,76274.76,0.0,-0.9898,1e-05,1.70309]
[1776717246186,50.06,76274.76,0.0,-0.9898,1e-05,1.70309]
[1776717246764,50.06,76278.35,0.0,-0.98977,1e-05,1.70769]
[1776717250213,50.06,76278.58,0.0,-0.98977,1e-05,1.70798]
[1776717250438,50.06,76278.58,0.0,-0.98977,1e-05,1.70798]
[1776717255829,50.06,76279.34,0.0,-0.98976,1e-05,1.70896]
[1776717260863,50.06,76278.93,0.0,-0.98977,1e-05,1.70843]
[1776717265067,50.06,76281.05,0.0,-0.98975,1e-05,1.71115]
[1776717265189,50.06,76281.05,0.0,-0.98975,1e-05,1.71115]
[1776717265823,50.06,76281.05,0.0,-0.98975,1e-05,1.71115]
[1776717265938,50.06,76281.05,0.0,-0.98975,1e-05,1.71115]
[1776717266039,50.06,76282.01,0.0,-0.98974,1e-05,1.71238]
[1776717271941,50.06,76283.16,0.0,-0.98974,1e-05,1.71231]
[1776717273170,50.06,76283.92,0.0,-0.98973,1e-05,1.71328]
[1776717273194,50.06,76283.92,0.0,-0.98973,1e-05,1.71328]
[1776717278952,50.06,76283.79,0.0,-0.98973,1e-05,1.71311]
[1776717279176,50.06,76285.21,0.0,-0.98972,1e-05,1.71494]
[1776717279187,50.06,76285.21,0.0,-0.98972,1e-05,1.71494]
[1776717279997,50.06,76285.89,0.0,-0.98972,1e-05,1.71581]
[1776717285032,50.06,76285.34,0.0,-0.98972,1e-05,1.71511]
[1776717290067,50.06,76284.34,0.0,-0.98973,1e-05,1.71382]
[1776717291749,50.06,76284.34,0.0,-0.98973,1e-05,1.71382]
[1776717291935,50.06,76284.34,0.0,-0.98973,1e-05,1.71382]
[1776717292531,50.06,76285.63,0.0,-0.98972,1e-05,1.71548]
[1776717292690,50.06,76285.63,0.0,-0.98972,1e-05,1.71548]
[1776717292792,50.06,76289.2,0.0,-0.98969,1e-05,1.72007]
[1776717298122,50.06,76287.88,0.0,-0.9897,1e-05,1.71837]
[1776717301360,50.06,76287.51,0.0,-0.9897,1e-05,1.7179]
[1776717301437,50.06,76287.51,0.0,-0.9897,1e-05,1.7179]
[1776717302151,50.06,76279.04,0.0,-0.98978,1e-05,1.70702]
[1776717304165,50.06,76277.05,0.0,-0.98979,1e-05,1.70448]
[1776717306610,50.06,76276.51,0.0,-0.9898,1e-05,1.70379]
[1776717306688,50.06,76276.51,0.0,-0.9898,1e-05,1.70379]
[1776717306907,50.06,76276.51,0.0,-0.9898,1e-05,1.70379]
[1776717306938,50.06,76276.51,0.0,-0.9898,1e-05,1.70379]
[1776717307039,50.06,76279.88,0.0,-0.98977,1e-05,1.7081]
[1776717309200,50.06,76285.32,0.0,-0.98972,1e-05,1.71508]
[1776717310207,50.06,76282.23,0.0,-0.98975,1e-05,1.71111]
[1776717312447,50.06,76283.45,0.0,-0.98974,1e-05,1.71268]
[1776717312696,50.06,76283.45,0.0,-0.98974,1e-05,1.71268]
[1776717318570,50.06,76280.78,0.0,-0.98976,1e-05,1.70925]
[1776717318691,50.06,76280.78,0.0,-0.98976,1e-05,1.70925]
[1776717318792,50.06,76280.39,0.0,-0.98976,1e-05,1.70875]
[1776717319376,50.06,76280.39,0.0,-0.98976,1e-05,1.70875]
[1776717319435,50.06,76280.39,0.0,-0.98976,1e-05,1.70875]
[1776717325312,50.06,76282.85,0.0,-0.98974,1e-05,1.71191]
[1776717330505,50.06,76281.55,0.0,-0.98975,1e-05,1.71024]
[1776717330687,50.06,76281.55,0.0,-0.98975,1e-05,1.71024]
[1776717330788,50.06,76281.55,0.0,-0.98975,1e-05,1.71024]
[1776717333259,50.06,76281.55,0.0,-0.98975,1e-05,1.71024]
[1776717333439,50.06,76281.55,0.0,-0.98975,1e-05,1.71024]
[1776717338428,50.06,76282.21,0.0,-0.98976,1e-05,1.70954]
[1776717338687,50.06,76282.21,0.0,-0.98976,1e-05,1.70954]
[1776717338713,50.06,76282.64,0.0,-0.98975,1e-05,1.71009]
[1776717340210,50.06,76282.64,0.0,-0.98975,1e-05,1.71009]
[1776717340435,50.06,76282.64,0.0,-0.98975,1e-05,1.71009]
[1776717351495,50.06,76279.99,0.0,-0.98978,1e-05,1.70669]
[1776717354363,50.06,76280.04,0.0,-0.98978,1e-05,1.70675]
[1776717354436,50.06,76280.04,0.0,-0.98978,1e-05,1.70675]
[1776717354718,50.06,76280.04,0.0,-0.98978,1e-05,1.70675]
[1776717354939,50.06,76280.04,0.0,-0.98978,1e-05,1.70675]
[1776717355041,50.06,76279.98,0.0,-0.98978,1e-05,1.70668]
[1776717361231,50.06,76280.8,0.0,-0.98977,1e-05,1.70773]
[1776717361436,50.06,76280.8,0.0,-0.98977,1e-05,1.70773]
[1776717366603,50.06,76279.9,0.0,-0.98978,1e-05,1.70658]
[1776717371056,50.06,76280.37,0.0,-0.98977,1e-05,1.70718]
[1776717371198,50.06,76279.61,0.0,-0.98978,1e-05,1.7062]
[1776717371578,50.06,76279.61,0.0,-0.98978,1e-05,1.7062]
[1776717371691,50.06,76279.61,0.0,-0.98978,1e-05,1.7062]
[1776717371732,50.06,76276.62,0.0,-0.98981,1e-05,1.70238]
[1776717372670,50.06,76270.9,0.0,-0.98985,1e-05,1.69508]
[1776717373947,50.06,76270.9,0.0,-0.98985,1e-05,1.69508]
[1776717374049,50.06,76261.81,0.0,-0.98993,1e-05,1.68354]
[1776717374674,50.06,76261.61,0.0,-0.98993,1e-05,1.68328]
[1776717376558,50.06,76261.17,0.0,-0.98994,1e-05,1.68273]
[1776717379122,50.06,76263.82,0.0,-0.98992,1e-05,1.68609]
[1776717379197,50.06,76264.13,0.0,-0.98991,1e-05,1.68648]
[1776717379427,50.06,76264.13,0.0,-0.98991,1e-05,1.68648]
[1776717379440,50.06,76264.13,0.0,-0.98991,1e-05,1.68648]
[1776717379709,50.06,76267.51,0.0,-0.98988,1e-05,1.69077]
[1776717384849,50.06,76267.03,0.0,-0.98989,1e-05,1.69016]
[1776717384937,50.06,76267.03,0.0,-0.98989,1e-05,1.69016]
[1776717387764,50.06,76272.92,0.0,-0.98984,1e-05,1.69766]
[1776717389773,50.06,76270.23,0.0,-0.98986,1e-05,1.69423]
[1776717389942,50.06,76270.23,0.0,-0.98986,1e-05,1.69423]
[1776717390332,50.06,76272.71,0.0,-0.98984,1e-05,1.69739]
[1776717390437,50.06,76272.71,0.0,-0.98984,1e-05,1.69739]
[1776717390786,50.06,76276.35,0.0,-0.98981,1e-05,1.70203]
[1776717391701,50.06,76276.35,0.0,-0.98981,1e-05,1.70203]
[1776717391793,50.06,76278.61,0.0,-0.9898,1e-05,1.70338]
[1776717396653,50.06,76279.31,0.0,-0.98979,1e-05,1.70427]
[1776717396691,50.06,76279.31,0.0,-0.98979,1e-05,1.70427]
[1776717396828,50.06,76279.34,0.0,-0.98979,1e-05,1.70431]
[1776717401863,50.06,76278.38,0.0,-0.9898,1e-05,1.70308]
[1776717406898,50.06,76277.29,0.0,-0.98981,1e-05,1.70169]
[1776717411933,50.06,76276.76,0.0,-0.98981,1e-05,1.70101]
[1776717416971,50.06,76276.38,0.0,-0.98982,1e-05,1.70053]
[1776717422007,50.06,76276.66,0.0,-0.98981,1e-05,1.70088]
[1776717427043,50.06,76277.06,0.0,-0.98981,1e-05,1.7014]
[1776717432078,50.06,76277.9,0.0,-0.9898,1e-05,1.70247]
[1776717437115,50.06,76280.47,0.0,-0.98978,1e-05,1.70576]
[1776717442149,50.06,76280.11,0.0,-0.98978,1e-05,1.7053]
[1776717444164,50.06,76276.65,0.0,-0.98981,1e-05,1.70087]
[1776717449199,50.06,76275.64,0.0,-0.98982,1e-05,1.69958]
[1776717454234,50.06,76275.07,0.0,-0.98984,1e-05,1.69731]
[1776717459269,50.06,76276.4,0.0,-0.98983,1e-05,1.69901]
[1776717462290,50.06,76282.09,0.0,-0.98978,1e-05,1.70628]
[1776717467325,50.06,76282.59,0.0,-0.98977,1e-05,1.70692]
[1776717472360,50.06,76281.52,0.0,-0.98978,1e-05,1.70555]
[1776717478401,50.06,76281.18,0.0,-0.98978,1e-05,1.70512]
[1776717484445,50.06,76281.61,0.0,-0.98978,1e-05,1.70567]
[1776717490486,50.06,76282.16,0.0,-0.98978,1e-05,1.70637]
[1776717496529,50.06,76282.16,0.0,-0.98978,1e-05,1.70637]
[1776717502571,50.06,76282.43,0.0,-0.98977,1e-05,1.70672]
[1776717507606,50.06,76283.64,0.0,-0.98976,1e-05,1.70827]
[1776717511633,50.06,76287.2,0.0,-0.98974,1e-05,1.71128]
[1776717516669,50.06,76286.21,0.0,-0.98975,1e-05,1.71001]
[1776717521704,50.06,76285.97,0.0,-0.98975,1e-05,1.7097]
[1776717526739,50.06,76284.4,0.0,-0.98977,1e-05,1.70769]
[1776717533788,50.06,76284.1,0.0,-0.98977,1e-05,1.70731]
[1776717536811,50.06,76279.79,0.0,-0.98981,1e-05,1.70179]
[1776717541850,50.06,76278.82,0.0,-0.98981,1e-05,1.70055]
[1776717544871,50.06,76282.93,0.0,-0.98978,1e-05,1.70581]
[1776717549905,50.06,76285.34,0.0,-0.98976,1e-05,1.7089]
[1776717554941,50.06,76282.58,0.0,-0.98978,1e-05,1.70536]
[1776717559976,50.06,76282.4,0.0,-0.98978,1e-05,1.70513]
[1776717565012,50.06,76283.33,0.0,-0.98977,1e-05,1.70632]
[1776717570046,50.06,76283.73,0.0,-0.98977,1e-05,1.70683]
[1776717573068,50.06,76286.55,0.0,-0.98976,1e-05,1.7089]
[1776717578103,50.06,76284.07,0.0,-0.98978,1e-05,1.70572]
[1776717583139,50.06,76285.67,0.0,-0.98976,1e-05,1.70777]
[1776717586161,50.06,76282.71,0.0,-0.98979,1e-05,1.70398]
[1776717591196,50.06,76286.2,0.0,-0.98976,1e-05,1.70845]
[1776717592203,50.06,76289.4,0.0,-0.98973,1e-05,1.71255]
[1776717597238,50.06,76289.17,0.0,-0.98973,1e-05,1.71226]
[1776717601645,50.06,76289.06,0.0,-0.98973,1e-05,1.71212]
[1776717601696,50.06,76289.06,0.0,-0.98973,1e-05,1.71212]
[1776717602274,50.06,76289.05,0.0,-0.98973,1e-05,1.7121]
[1776717610802,50.06,76289.08,0.0,-0.98973,1e-05,1.71214]
[1776717612698,50.06,76288.97,0.0,-0.98973,1e-05,1.712]
[1776717618386,50.06,76289.39,0.0,-0.98973,1e-05,1.71254]
[1776717622437,50.06,76289.39,0.0,-0.98973,1e-05,1.71254]
[1776717622695,50.06,76289.39,0.0,-0.98973,1e-05,1.71254]
[1776717622796,50.06,76289.39,0.0,-0.98973,1e-05,1.71254]
[1776717628457,50.06,76288.72,0.0,-0.98974,1e-05,1.71168]
[1776717633492,50.06,76288.4,0.0,-0.98975,1e-05,1.70972]
[1776717638528,50.06,76288.15,0.0,-0.98975,1e-05,1.7094]
[1776717640663,50.06,76288.97,0.0,-0.98974,1e-05,1.71045]
[1776717640688,50.06,76288.97,0.0,-0.98974,1e-05,1.71045]
[1776717647196,50.06,76286.76,0.0,-0.98976,1e-05,1.70761]
[1776717647297,50.06,76285.84,0.0,-0.98977,1e-05,1.70643]
[1776717647438,50.06,76285.84,0.0,-0.98977,1e-05,1.70643]
[1776717647519,50.06,76285.84,0.0,-0.98977,1e-05,1.70643]
[1776717647689,50.06,76285.84,0.0,-0.98977,1e-05,1.70643]
[1776717651685,50.06,76283.16,0.0,-0.98979,1e-05,1.703]
[1776717651694,50.06,76283.16,0.0,-0.98979,1e-05,1.703]
[1776717651936,50.06,76283.16,0.0,-0.98979,1e-05,1.703]
[1776717652037,50.06,76279.88,0.0,-0.98982,1e-05,1.69881]
[1776717659678,50.06,76279.56,0.0,-0.98983,1e-05,1.69841]
[1776717666137,50.06,76279.44,0.0,-0.98983,1e-05,1.69825]
[1776717666194,50.06,76279.44,0.0,-0.98983,1e-05,1.69825]
[1776717666226,50.06,76279.44,0.0,-0.98983,1e-05,1.69825]
[1776717666435,50.06,76279.44,0.0,-0.98983,1e-05,1.69825]
[1776717666238,50.06,76278.49,0.0,-0.98983,1e-05,1.69704]
[1776717671762,50.06,76278.66,0.0,-0.98983,1e-05,1.69726]
[1776717676797,50.06,76279.12,0.0,-0.98983,1e-05,1.69784]
[1776717681832,50.06,76279.01,0.0,-0.98983,1e-05,1.6977]
[1776717687420,50.06,76278.82,0.0,-0.98983,1e-05,1.69746]
[1776717687440,50.06,76278.82,0.0,-0.98983,1e-05,1.69746]
[1776717687595,50.06,76278.82,0.0,-0.98983,1e-05,1.69746]
[1776717687698,50.06,76278.82,0.0,-0.98983,1e-05,1.69746]
[1776717687739,50.06,76278.82,0.0,-0.98983,1e-05,1.69746]
[1776717692909,50.06,76276.61,0.0,-0.98986,1e-05,1.6931]
[1776717698953,50.06,76273.82,0.0,-0.98988,1e-05,1.68955]
[1776717701558,50.06,76273.67,0.0,-0.98988,1e-05,1.68936]
[1776717701695,50.06,76273.67,0.0,-0.98988,1e-05,1.68936]
[1776717701786,50.06,76273.67,0.0,-0.98988,1e-05,1.68936]
[1776717701937,50.06,76273.67,0.0,-0.98988,1e-05,1.68936]
[1776717701974,50.06,76273.92,0.0,-0.98988,1e-05,1.68968]
[1776717707009,50.06,76275.17,0.0,-0.98987,1e-05,1.69127]
[1776717711376,50.06,76277.69,0.0,-0.98985,1e-05,1.69448]
[1776717711437,50.06,76277.69,0.0,-0.98985,1e-05,1.69448]
[1776717711477,50.06,76278.44,0.0,-0.98984,1e-05,1.69543]
[1776717711559,50.06,76278.44,0.0,-0.98984,1e-05,1.69543]
[1776717711690,50.06,76278.44,0.0,-0.98984,1e-05,1.69543]
[1776717716898,50.06,76277.72,0.0,-0.98985,1e-05,1.69451]
[1776717716935,50.06,76277.72,0.0,-0.98985,1e-05,1.69451]
[1776717717029,50.06,76277.72,0.0,-0.98985,1e-05,1.69451]
[1776717717188,50.06,76277.72,0.0,-0.98985,1e-05,1.69451]
[1776717717292,50.06,76276.6,0.0,-0.98986,1e-05,1.69309]
[1776717720105,50.06,76281.78,0.0,-0.98982,1e-05,1.69969]
[1776717720716,50.06,76281.78,0.0,-0.98982,1e-05,1.69969]
[1776717720776,50.06,76281.78,0.0,-0.98982,1e-05,1.69969]
[1776717720936,50.06,76281.78,0.0,-0.98982,1e-05,1.69969]
[1776717721111,50.06,76281.64,0.0,-0.98982,1e-05,1.69951]
[1776717725139,50.06,76269.92,0.0,-0.98992,1e-05,1.6846]
[1776717726146,50.06,76271.96,0.0,-0.9899,1e-05,1.68719]
[1776717727000,50.06,76271.96,0.0,-0.9899,1e-05,1.68719]
[1776717727194,50.06,76271.96,0.0,-0.9899,1e-05,1.68719]
[1776717727220,50.06,76271.96,0.0,-0.9899,1e-05,1.68719]
[1776717727436,50.06,76271.96,0.0,-0.9899,1e-05,1.68719]
[1776717727295,50.06,76272.13,0.0,-0.9899,1e-05,1.68741]
[1776717731181,50.06,76269.13,0.0,-0.98992,1e-05,1.6836]
[1776717733195,50.06,76266.14,0.0,-0.98995,1e-05,1.67981]
[1776717734758,50.06,76267.78,0.0,-0.98994,1e-05,1.68189]
[1776717734863,50.06,76267.78,0.0,-0.98994,1e-05,1.68189]
[1776717734941,50.06,76267.78,0.0,-0.98994,1e-05,1.68189]
[1776717735208,50.06,76268.46,0.0,-0.98993,1e-05,1.68275]
[1776717741251,50.06,76266.22,0.0,-0.98995,1e-05,1.67992]
[1776717744393,50.06,76266.97,0.0,-0.98994,1e-05,1.68086]
[1776717744436,50.06,76266.97,0.0,-0.98994,1e-05,1.68086]
[1776717744494,50.06,76267.24,0.0,-0.98994,1e-05,1.68121]
[1776717744656,50.06,76267.24,0.0,-0.98994,1e-05,1.68121]
[1776717744693,50.06,76267.24,0.0,-0.98994,1e-05,1.68121]
[1776717750314,50.06,76268.21,0.0,-0.98993,1e-05,1.68243]
[1776717751321,50.06,76270.49,0.0,-0.98992,1e-05,1.68379]
[1776717753014,50.06,76271.66,0.0,-0.98991,1e-05,1.68527]
[1776717753197,50.06,76271.66,0.0,-0.98991,1e-05,1.68527]
[1776717753209,50.06,76271.66,0.0,-0.98991,1e-05,1.68527]
[1776717753436,50.06,76271.66,0.0,-0.98991,1e-05,1.68527]
[1776717753500,50.06,76274.08,0.0,-0.98989,1e-05,1.68834]
[1776717760388,50.06,76274.59,0.0,-0.98989,1e-05,1.68899]
[1776717761357,50.06,76274.59,0.0,-0.98989,1e-05,1.68899]
[1776717761413,50.06,76274.59,0.0,-0.98989,1e-05,1.68899]
[1776717761444,50.06,76274.59,0.0,-0.98989,1e-05,1.68899]
[1776717761458,50.06,76273.63,0.0,-0.98989,1e-05,1.68777]
[1776717767437,50.06,76273.83,0.0,-0.98989,1e-05,1.68802]
[1776717773479,50.06,76275.07,0.0,-0.98988,1e-05,1.6896]
[1776717775257,50.06,76272.77,0.0,-0.9899,1e-05,1.68668]
[1776717775435,50.06,76272.77,0.0,-0.9899,1e-05,1.68668]
[1776717775515,50.06,76272.77,0.0,-0.9899,1e-05,1.68668]
[1776717775535,50.06,76270.99,0.0,-0.98992,1e-05,1.68442]
[1776717775685,50.06,76270.99,0.0,-0.98992,1e-05,1.68442]
[1776717781539,50.06,76271.81,0.0,-0.98991,1e-05,1.68546]
[1776717783553,50.06,76274.77,0.0,-0.98988,1e-05,1.68922]
[1776717786686,50.06,76275.08,0.0,-0.98988,1e-05,1.68961]
[1776717786802,50.06,76275.08,0.0,-0.98988,1e-05,1.68961]
[1776717786938,50.06,76275.08,0.0,-0.98988,1e-05,1.68961]
[1776717787006,50.06,76274.93,0.0,-0.98988,1e-05,1.68942]
[1776717790047,50.06,76276.32,0.0,-0.98987,1e-05,1.69119]
[1776717790111,50.06,76276.32,0.0,-0.98987,1e-05,1.69119]
[1776717790204,50.06,76276.32,0.0,-0.98987,1e-05,1.69119]
[1776717790210,50.06,76276.45,0.0,-0.98987,1e-05,1.69136]
[1776717790602,50.06,76282.07,0.0,-0.98982,1e-05,1.69852]
[1776717795638,50.06,76282.27,0.0,-0.98982,1e-05,1.69877]
[1776717801308,50.06,76282.49,0.0,-0.98982,1e-05,1.69905]
[1776717801363,50.06,76282.49,0.0,-0.98982,1e-05,1.69905]
[1776717801436,50.06,76282.49,0.0,-0.98982,1e-05,1.69905]
[1776717801535,50.06,76281.71,0.0,-0.98982,1e-05,1.69806]
[1776717804740,50.06,76281.97,0.0,-0.98982,1e-05,1.69839]
[1776717804788,50.06,76281.97,0.0,-0.98982,1e-05,1.69839]
[1776717804936,50.06,76281.97,0.0,-0.98982,1e-05,1.69839]
[1776717804945,50.06,76279.59,0.0,-0.98984,1e-05,1.69535]
[1776717808345,50.06,76277.62,0.0,-0.98986,1e-05,1.69284]
[1776717808368,50.06,76277.62,0.0,-0.98986,1e-05,1.69284]
[1776717808441,50.06,76277.62,0.0,-0.98986,1e-05,1.69284]
[1776717808446,50.06,76277.41,0.0,-0.98986,1e-05,1.69258]
[1776717809736,50.06,76274.73,0.0,-0.98988,1e-05,1.68917]
[1776717814102,50.06,76274.3,0.0,-0.9899,1e-05,1.68708]
[1776717814176,50.06,76274.3,0.0,-0.9899,1e-05,1.68708]
[1776717814189,50.06,76274.3,0.0,-0.9899,1e-05,1.68708]
[1776717814277,50.06,76274.19,0.0,-0.9899,1e-05,1.68694]
[1776717822827,50.06,76272.5,0.0,-0.98991,1e-05,1.6848]
[1776717827861,50.06,76275.78,0.0,-0.98988,1e-05,1.68896]
[1776717828873,50.06,76275.78,0.0,-0.98988,1e-05,1.68896]
[1776717828931,50.06,76275.78,0.0,-0.98988,1e-05,1.68896]
[1776717828937,50.06,76275.78,0.0,-0.98988,1e-05,1.68896]
[1776717829194,50.06,76275.78,0.0,-0.98988,1e-05,1.68896]
[1776717829296,50.06,76274.63,0.0,-0.98989,1e-05,1.6875]
[1776717834911,50.06,76273.64,0.0,-0.9899,1e-05,1.68624]
[1776717841962,50.06,76273.35,0.0,-0.98991,1e-05,1.68588]
[1776717846999,50.06,76272.86,0.0,-0.98991,1e-05,1.68525]
[1776717849501,50.06,76272.82,0.0,-0.98991,1e-05,1.6852]
[1776717849596,50.06,76272.82,0.0,-0.98991,1e-05,1.6852]
[1776717849592,50.06,76274.68,0.0,-0.98989,1e-05,1.68756]
[1776717849689,50.06,76274.68,0.0,-0.98989,1e-05,1.68756]
[1776717855057,50.06,76279.15,0.0,-0.98986,1e-05,1.69325]
[1776717856566,50.06,76279.15,0.0,-0.98986,1e-05,1.69325]
[1776717856617,50.06,76279.15,0.0,-0.98986,1e-05,1.69325]
[1776717856693,50.06,76279.23,0.0,-0.98986,1e-05,1.69335]
[1776717857071,50.06,76281.95,0.0,-0.98983,1e-05,1.69682]
[1776717863421,50.06,76280.18,0.0,-0.98985,1e-05,1.69456]
[1776717863434,50.06,76280.18,0.0,-0.98985,1e-05,1.69456]
[1776717863444,50.06,76280.18,0.0,-0.98985,1e-05,1.69456]
[1776717863522,50.06,76280.08,0.0,-0.98985,1e-05,1.69443]
[1776717863691,50.06,76280.08,0.0,-0.98985,1e-05,1.69443]
[1776717869155,50.06,76282.5,0.0,-0.98983,1e-05,1.69752]
[1776717871384,50.06,76282.5,0.0,-0.98983,1e-05,1.69752]
[1776717871407,50.06,76282.5,0.0,-0.98983,1e-05,1.69752]
[1776717871437,50.06,76282.5,0.0,-0.98983,1e-05,1.69752]
[1776717871538,50.06,76282.44,0.0,-0.98984,1e-05,1.6959]
[1776717877211,50.06,76282.11,0.0,-0.98984,1e-05,1.69548]
[1776717877874,50.06,76282.11,0.0,-0.98984,1e-05,1.69548]
[1776717877938,50.06,76282.11,0.0,-0.98984,1e-05,1.69548]
[1776717877941,50.06,76282.11,0.0,-0.98984,1e-05,1.69548]
[1776717878191,50.06,76282.11,0.0,-0.98984,1e-05,1.69548]
[1776717878218,50.06,76281.19,0.0,-0.98985,1e-05,1.6943]
[1776717883254,50.06,76282.31,0.0,-0.98984,1e-05,1.69573]
[1776717888289,50.06,76283.69,0.0,-0.98983,1e-05,1.69749]
[1776717893324,50.06,76282.47,0.0,-0.98984,1e-05,1.69594]
[1776717898359,50.06,76282.53,0.0,-0.98984,1e-05,1.69601]
[1776717900926,50.06,76282.88,0.0,-0.98983,1e-05,1.69646]
[1776717901380,50.06,76278.21,0.0,-0.98987,1e-05,1.69051]
[1776717904550,50.06,76276.44,0.0,-0.98989,1e-05,1.68826]
[1776717909436,50.06,76273.42,0.0,-0.98991,1e-05,1.68443]
[1776717913204,50.06,76275.18,0.0,-0.9899,1e-05,1.68666]
[1776717913437,50.06,76275.18,0.0,-0.9899,1e-05,1.68666]
[1776717914564,50.06,76274.38,0.0,-0.98991,1e-05,1.68564]
[1776717914694,50.06,76274.38,0.0,-0.98991,1e-05,1.68564]
[1776717914625,50.06,76274.1,0.0,-0.98991,1e-05,1.68529]
[1776717918660,50.06,76273.58,0.0,-0.98991,1e-05,1.68463]
[1776717918692,50.06,76273.58,0.0,-0.98991,1e-05,1.68463]
[1776717928571,50.06,76274.39,0.0,-0.98991,1e-05,1.68566]
[1776717933606,50.06,76274.71,0.0,-0.98991,1e-05,1.68452]
[1776717937278,50.06,76274.48,0.0,-0.98991,1e-05,1.68423]
[1776717937634,50.06,76270.73,0.0,-0.98995,1e-05,1.67948]
[1776717940797,50.06,76271.68,0.0,-0.98994,1e-05,1.68068]
[1776717946697,50.06,76273.13,0.0,-0.98993,1e-05,1.68252]
[1776717951732,50.06,76272.64,0.0,-0.98993,1e-05,1.6819]
[1776717958781,50.06,76272.72,0.0,-0.98993,1e-05,1.682]
[1776717963568,50.06,76272.6,0.0,-0.98993,1e-05,1.68185]
[1776717963689,50.06,76272.6,0.0,-0.98993,1e-05,1.68185]
[1776717963701,50.06,76272.6,0.0,-0.98993,1e-05,1.68185]
[1776717963664,50.06,76273.26,0.0,-0.98992,1e-05,1.68269]
[1776717963941,50.06,76273.26,0.0,-0.98992,1e-05,1.68269]
[1776717964020,50.06,76273.46,0.0,-0.98992,1e-05,1.68294]
[1776717971885,50.06,76273.05,0.0,-0.98993,1e-05,1.68242]
[1776717973916,50.06,76273.33,0.0,-0.98992,1e-05,1.68277]
[1776717973939,50.06,76273.33,0.0,-0.98992,1e-05,1.68277]
[1776717973961,50.06,76273.33,0.0,-0.98992,1e-05,1.68277]
[1776717974190,50.06,76273.33,0.0,-0.98992,1e-05,1.68277]
[1776717974275,50.06,76273.33,0.0,-0.98992,1e-05,1.68277]
[1776717979939,50.06,76273.47,0.0,-0.98992,1e-05,1.68295]
[1776717989003,50.06,76273.44,0.0,-0.98992,1e-05,1.68291]
[1776717994038,50.06,76273.65,0.0,-0.98993,1e-05,1.68164]
[1776718004110,50.06,76273.44,0.0,-0.98993,1e-05,1.68138]
[1776718010152,50.06,76273.2,0.0,-0.98993,1e-05,1.68107]
[1776718015190,50.06,76273.62,0.0,-0.98993,1e-05,1.6816]
[1776718020225,50.06,76273.66,0.0,-0.98993,1e-05,1.68166]
[1776718022651,50.06,76273.62,0.0,-0.98993,1e-05,1.6816]
[1776718022698,50.06,76273.62,0.0,-0.98993,1e-05,1.6816]
[1776718022757,50.06,76273.62,0.0,-0.98993,1e-05,1.6816]
[1776718022799,50.06,76274.31,0.0,-0.98992,1e-05,1.68248]
[1776718022941,50.06,76274.31,0.0,-0.98992,1e-05,1.68248]
[1776718026357,50.06,76275.02,0.0,-0.98992,1e-05,1.68338]
[1776718026442,50.06,76275.02,0.0,-0.98992,1e-05,1.68338]
[1776718029506,50.06,76275.06,0.0,-0.98992,1e-05,1.68343]
[1776718029689,50.06,76275.06,0.0,-0.98992,1e-05,1.68343]
[1776718029760,50.06,76275.4,0.0,-0.98991,1e-05,1.68386]
[1776718035333,50.06,76275.02,0.0,-0.98992,1e-05,1.68338]
[1776718040368,50.06,76274.89,0.0,-0.98992,1e-05,1.68321]
[1776718046411,50.06,76275.06,0.0,-0.98992,1e-05,1.68343]
[1776718047463,50.06,76275.06,0.0,-0.98992,1e-05,1.68343]
[1776718047499,50.06,76289.02,0.0,-0.9898,1e-05,1.7012]
[1776718048427,50.06,76312.33,0.0,-0.98959,1e-05,1.73122]
[1776718049432,50.06,76337.59,0.0,-0.98937,1e-05,1.76422]
[1776718050439,50.06,76344.77,0.0,-0.98931,1e-05,1.77369]
[1776718050977,50.06,76344.77,0.0,-0.98931,1e-05,1.77369]
[1776718051446,50.06,76340.89,0.0,-0.98935,1e-05,1.76698]
[1776718052453,50.06,76334.6,0.0,-0.98941,1e-05,1.7587]
[1776718054471,50.06,76337.39,0.0,-0.98938,1e-05,1.76237]
[1776718055479,50.06,76343.83,0.0,-0.98932,1e-05,1.77086]
[1776718057493,50.06,76343.4,0.0,-0.98933,1e-05,1.77029]
[1776718059507,50.06,76345.8,0.0,-0.98931,1e-05,1.77346]
[1776718063041,50.06,76344.86,0.0,-0.98931,1e-05,1.77222]
[1776718063189,50.06,76344.86,0.0,-0.98931,1e-05,1.77222]
[1776718064542,50.06,76337.18,0.0,-0.98938,1e-05,1.76209]
[1776718065551,50.06,76335.84,0.0,-0.9894,1e-05,1.76033]
[1776718066637,50.06,76335.84,0.0,-0.9894,1e-05,1.76033]
[1776718066681,50.06,76335.84,0.0,-0.9894,1e-05,1.76033]
[1776718066693,50.06,76335.84,0.0,-0.9894,1e-05,1.76033]
[1776718066740,50.06,76334.25,0.0,-0.98941,1e-05,1.75824]
[1776718069321,50.06,76332.87,0.0,-0.98942,1e-05,1.75643]
[1776718069444,50.06,76332.87,0.0,-0.98942,1e-05,1.75643]
[1776718069928,50.06,76330.62,0.0,-0.98944,1e-05,1.75348]
[1776718069939,50.06,76330.62,0.0,-0.98944,1e-05,1.75348]
[1776718070586,50.06,76328.24,0.0,-0.98946,1e-05,1.75037]
[1776718074545,50.06,76327.96,0.0,-0.98947,1e-05,1.75]
[1776718074691,50.06,76327.96,0.0,-0.98947,1e-05,1.75]
[1776718078642,50.06,76322.29,0.0,-0.98952,1e-05,1.7426]
[1776718079517,50.06,76322.29,0.0,-0.98952,1e-05,1.7426]
[1776718079643,50.06,76322.29,0.0,-0.98952,1e-05,1.7426]
[1776718079702,50.06,76322.29,0.0,-0.98952,1e-05,1.7426]
[1776718079727,50.06,76321.43,0.0,-0.98952,1e-05,1.74148]
[1776718080665,50.06,76317.32,0.0,-0.98956,1e-05,1.73613]
[1776718081664,50.06,76306.61,0.0,-0.98965,1e-05,1.72225]
[1776718082671,50.06,76303.82,0.0,-0.98968,1e-05,1.71865]
[1776718083824,50.06,76303.82,0.0,-0.98968,1e-05,1.71865]
[1776718083874,50.06,76303.82,0.0,-0.98968,1e-05,1.71865]
[1776718083939,50.06,76302.93,0.0,-0.98969,1e-05,1.7175]
[1776718084685,50.06,76302.79,0.0,-0.98969,1e-05,1.71732]
[1776718089721,50.06,76302.7,0.0,-0.98969,1e-05,1.71721]
[1776718094756,50.06,76303.0,0.0,-0.98969,1e-05,1.71759]
[1776718095806,50.06,76303.0,0.0,-0.98969,1e-05,1.71759]
[1776718095821,50.06,76302.65,0.0,-0.98969,1e-05,1.71714]
[1776718095934,50.06,76302.65,0.0,-0.98969,1e-05,1.71714]
[1776718096194,50.06,76302.65,0.0,-0.98969,1e-05,1.71714]
[1776718096438,50.06,76302.65,0.0,-0.98969,1e-05,1.71714]
[1776718096521,50.06,76302.65,0.0,-0.98969,1e-05,1.71714]
[1776718101546,50.06,76302.69,0.0,-0.98969,1e-05,1.71719]
[1776718104844,50.06,76299.89,0.0,-0.98971,1e-05,1.71359]
[1776718105865,50.06,76299.89,0.0,-0.98971,1e-05,1.71359]
[1776718105834,50.06,76296.86,0.0,-0.98974,1e-05,1.7097]
[1776718106032,50.06,76296.86,0.0,-0.98974,1e-05,1.7097]
[1776718106841,50.06,76296.49,0.0,-0.98974,1e-05,1.70922]
[1776718108439,50.06,76296.64,0.0,-0.98974,1e-05,1.70941]
[1776718108537,50.06,76296.64,0.0,-0.98974,1e-05,1.70941]
[1776718114897,50.06,76294.5,0.0,-0.98977,1e-05,1.70512]
[1776718117922,50.06,76291.4,0.0,-0.9898,1e-05,1.70115]
[1776718118926,50.06,76288.0,0.0,-0.98982,1e-05,1.6968]
[1776718119298,50.06,76288.0,0.0,-0.98982,1e-05,1.6968]
[1776718119439,50.06,76288.0,0.0,-0.98982,1e-05,1.6968]
[1776718120200,50.06,76288.0,0.0,-0.98982,1e-05,1.6968]
[1776718120941,50.06,76292.87,0.0,-0.98978,1e-05,1.70303]
[1776718122833,50.06,76292.87,0.0,-0.98978,1e-05,1.70303]
[1776718122939,50.06,76292.87,0.0,-0.98978,1e-05,1.70303]
[1776718123962,50.06,76295.11,0.0,-0.98976,1e-05,1.7059]
[1776718126515,50.06,76294.66,0.0,-0.98977,1e-05,1.70532]
[1776718126692,50.06,76294.66,0.0,-0.98977,1e-05,1.70532]
[1776718126740,50.06,76293.0,0.0,-0.98978,1e-05,1.70319]
[1776718127689,50.06,76293.0,0.0,-0.98978,1e-05,1.70319]
[1776718127938,50.06,76293.0,0.0,-0.98978,1e-05,1.70319]
[1776718127752,50.06,76290.08,0.0,-0.98981,1e-05,1.69946]
[1776718127989,50.06,76285.68,0.0,-0.98984,1e-05,1.69385]
[1776718128997,50.06,76282.35,0.0,-0.98987,1e-05,1.68961]
[1776718133660,50.06,76281.26,0.0,-0.98988,1e-05,1.68822]
[1776718133687,50.06,76281.26,0.0,-0.98988,1e-05,1.68822]
[1776718140240,50.06,76281.82,0.0,-0.98988,1e-05,1.68893]
[1776718140826,50.06,76281.82,0.0,-0.98988,1e-05,1.68893]
[1776718140885,50.06,76293.85,0.0,-0.98977,1e-05,1.70428]
[1776718142102,50.06,76291.68,0.0,-0.98979,1e-05,1.70151]
[1776718143431,50.06,76291.68,0.0,-0.98979,1e-05,1.70151]
[1776718143528,50.06,76291.79,0.0,-0.98979,1e-05,1.70165]
[1776718144117,50.06,76288.15,0.0,-0.98982,1e-05,1.697]
[1776718145876,50.06,76288.15,0.0,-0.98982,1e-05,1.697]
[1776718145124,50.06,76285.71,0.0,-0.98984,1e-05,1.69388]
[1776718146251,50.06,76294.0,0.0,-0.98977,1e-05,1.70448]
[1776718147138,50.06,76300.91,0.0,-0.98971,1e-05,1.71334]
[1776718148145,50.06,76299.94,0.0,-0.98972,1e-05,1.7121]
[1776718149700,50.06,76299.94,0.0,-0.98972,1e-05,1.7121]
[1776718149799,50.06,76296.29,0.0,-0.98975,1e-05,1.70741]
[1776718152173,50.06,76294.13,0.0,-0.98977,1e-05,1.70464]
[1776718153936,50.06,76294.13,0.0,-0.98977,1e-05,1.70464]
[1776718154189,50.06,76300.97,0.0,-0.98971,1e-05,1.71342]
[1776718156203,50.06,76300.79,0.0,-0.98971,1e-05,1.71319]
[1776718157852,50.06,76300.79,0.0,-0.98971,1e-05,1.71319]
[1776718157908,50.06,76300.79,0.0,-0.98971,1e-05,1.71319]
[1776718163252,50.06,76294.93,0.0,-0.98976,1e-05,1.70567]
[1776718168307,50.06,76294.19,0.0,-0.98977,1e-05,1.70472]
[1776718169254,50.06,76294.19,0.0,-0.98977,1e-05,1.70472]
[1776718169318,50.06,76298.56,0.0,-0.98973,1e-05,1.71032]
[1776718170324,50.06,76303.11,0.0,-0.98969,1e-05,1.71618]
[1776718172986,50.06,76304.74,0.0,-0.98969,1e-05,1.71672]
[1776718173025,50.06,76304.57,0.0,-0.98969,1e-05,1.7165]
[1776718178394,50.06,76307.07,0.0,-0.98967,1e-05,1.71972]
[1776718183948,50.06,76306.87,0.0,-0.98967,1e-05,1.71946]
[1776718184046,50.06,76304.43,0.0,-0.98969,1e-05,1.71632]
[1776718185443,50.06,76306.67,0.0,-0.98967,1e-05,1.7192]
[1776718187643,50.06,76306.49,0.0,-0.98967,1e-05,1.71897]
[1776718187701,50.06,76308.92,0.0,-0.98965,1e-05,1.72211]
[1776718190478,50.06,76306.56,0.0,-0.98967,1e-05,1.71906]
[1776718193499,50.06,76310.23,0.0,-0.98964,1e-05,1.7238]
[1776718196723,50.06,76310.9,0.0,-0.98963,1e-05,1.72467]
[1776718196811,50.06,76310.85,0.0,-0.98963,1e-05,1.7246]
[1776718198782,50.06,76310.82,0.0,-0.98964,1e-05,1.72456]
[1776718198937,50.06,76310.82,0.0,-0.98964,1e-05,1.72456]
[1776718199015,50.06,76308.08,0.0,-0.98966,1e-05,1.72102]
[1776718199543,50.06,76305.61,0.0,-0.98968,1e-05,1.71784]
[1776718202440,50.06,76304.39,0.0,-0.98969,1e-05,1.71626]
[1776718202695,50.06,76304.39,0.0,-0.98969,1e-05,1.71626]
[1776718204578,50.06,76307.86,0.0,-0.98966,1e-05,1.72074]
[1776718209202,50.06,76308.58,0.0,-0.98965,1e-05,1.72167]
[1776718209435,50.06,76308.58,0.0,-0.98965,1e-05,1.72167]
[1776718210438,50.06,76308.27,0.0,-0.98966,1e-05,1.72127]
[1776718210539,50.06,76308.27,0.0,-0.98966,1e-05,1.72127]
[1776718217669,50.06,76308.27,0.0,-0.98966,1e-05,1.72127]
[1776718222706,50.06,76306.71,0.0,-0.98967,1e-05,1.71925]
[1776718223240,50.06,76306.71,0.0,-0.98967,1e-05,1.71925]
[1776718223341,50.06,76306.71,0.0,-0.98967,1e-05,1.71925]
[1776718226868,50.06,76308.19,0.0,-0.98966,1e-05,1.72116]
[1776718226936,50.06,76308.19,0.0,-0.98966,1e-05,1.72116]
[1776718226938,50.06,76308.19,0.0,-0.98966,1e-05,1.72116]
[1776718227083,50.06,76312.53,0.0,-0.98962,1e-05,1.72677]
[1776718227190,50.06,76312.53,0.0,-0.98962,1e-05,1.72677]
[1776718232778,50.06,76313.27,0.0,-0.98962,1e-05,1.72617]
[1776718234262,50.06,76314.15,0.0,-0.98962,1e-05,1.72731]
[1776718234436,50.06,76314.15,0.0,-0.98962,1e-05,1.72731]
[1776718239116,50.06,76316.97,0.0,-0.98959,1e-05,1.73096]
[1776718239190,50.06,76316.97,0.0,-0.98959,1e-05,1.73096]
[1776718240364,50.06,76314.57,0.0,-0.98961,1e-05,1.72785]
[1776718240438,50.06,76314.57,0.0,-0.98961,1e-05,1.72785]
[1776718240834,50.06,76314.38,0.0,-0.98961,1e-05,1.7276]
[1776718245869,50.06,76314.25,0.0,-0.98961,1e-05,1.72743]
[1776718247268,50.06,76314.18,0.0,-0.98961,1e-05,1.72734]
[1776718247439,50.06,76314.18,0.0,-0.98961,1e-05,1.72734]
[1776718253927,50.06,76314.59,0.0,-0.98961,1e-05,1.72787]
[1776718257765,50.06,76314.16,0.0,-0.98962,1e-05,1.72732]
[1776718257936,50.06,76314.16,0.0,-0.98962,1e-05,1.72732]
[1776718259582,50.06,76313.79,0.0,-0.98962,1e-05,1.72684]
[1776718259692,50.06,76313.79,0.0,-0.98962,1e-05,1.72684]
[1776718259970,50.06,76313.77,0.0,-0.98962,1e-05,1.72681]
[1776718265009,50.06,76313.54,0.0,-0.98962,1e-05,1.72652]
[1776718266164,50.06,76311.37,0.0,-0.98964,1e-05,1.72371]
[1776718266196,50.06,76311.37,0.0,-0.98964,1e-05,1.72371]
[1776718272053,50.06,76309.74,0.0,-0.98965,1e-05,1.7216]
[1776718277092,50.06,76307.4,0.0,-0.98967,1e-05,1.71858]
[1776718278683,50.06,76307.43,0.0,-0.98967,1e-05,1.71862]
[1776718278937,50.06,76307.43,0.0,-0.98967,1e-05,1.71862]
[1776718279105,50.06,76307.89,0.0,-0.98967,1e-05,1.71921]
[1776718281437,50.06,76307.25,0.0,-0.98968,1e-05,1.71839]
[1776718287161,50.06,76306.97,0.0,-0.98968,1e-05,1.71803]
[1776718289557,50.06,76306.54,0.0,-0.98968,1e-05,1.71747]
[1776718289694,50.06,76306.54,0.0,-0.98968,1e-05,1.71747]
[1776718289722,50.06,76306.54,0.0,-0.98968,1e-05,1.71747]
[1776718289936,50.06,76306.54,0.0,-0.98968,1e-05,1.71747]
[1776718290038,50.06,76306.12,0.0,-0.98969,1e-05,1.71693]
[1776718296225,50.06,76305.71,0.0,-0.9897,1e-05,1.71484]
[1776718301090,50.06,76307.6,0.0,-0.98968,1e-05,1.71728]
[1776718301189,50.06,76307.71,0.0,-0.98968,1e-05,1.71742]
[1776718306295,50.06,76311.6,0.0,-0.98965,1e-05,1.72244]
[1776718311451,50.06,76312.05,0.0,-0.98964,1e-05,1.72302]
[1776718311500,50.06,76312.05,0.0,-0.98964,1e-05,1.72302]
[1776718311687,50.06,76312.05,0.0,-0.98964,1e-05,1.72302]
[1776718311788,50.06,76312.09,0.0,-0.98964,1e-05,1.72307]
[1776718317372,50.06,76312.77,0.0,-0.98964,1e-05,1.72395]
[1776718318380,50.06,76317.24,0.0,-0.9896,1e-05,1.72974]
[1776718321083,50.06,76318.82,0.0,-0.98958,1e-05,1.73179]
[1776718321189,50.06,76318.82,0.0,-0.98958,1e-05,1.73179]
[1776718321212,50.06,76318.43,0.0,-0.98959,1e-05,1.73128]
[1776718321436,50.06,76318.43,0.0,-0.98959,1e-05,1.73128]
[1776718321537,50.06,76318.96,0.0,-0.98958,1e-05,1.73197]
[1776718325333,50.06,76319.1,0.0,-0.98958,1e-05,1.73215]
[1776718325432,50.06,76322.56,0.0,-0.98955,1e-05,1.73665]
[1776718328871,50.06,76321.1,0.0,-0.98956,1e-05,1.73475]
[1776718330466,50.06,76316.03,0.0,-0.98961,1e-05,1.72817]
[1776718333488,50.06,76312.56,0.0,-0.98964,1e-05,1.72368]
[1776718339531,50.06,76311.71,0.0,-0.98965,1e-05,1.72258]
[1776718345219,50.06,76311.93,0.0,-0.98964,1e-05,1.72287]
[1776718345434,50.06,76311.85,0.0,-0.98964,1e-05,1.72276]
[1776718345507,50.06,76311.85,0.0,-0.98964,1e-05,1.72276]
[1776718345698,50.06,76311.85,0.0,-0.98964,1e-05,1.72276]
[1776718345768,50.06,76311.83,0.0,-0.98964,1e-05,1.72274]
[1776718351614,50.06,76312.56,0.0,-0.98965,1e-05,1.72212]
[1776718361688,50.06,76315.86,0.0,-0.98962,1e-05,1.72638]
[1776718363388,50.06,76317.44,0.0,-0.9896,1e-05,1.72843]
[1776718363436,50.06,76317.44,0.0,-0.9896,1e-05,1.72843]
[1776718368737,50.06,76317.84,0.0,-0.9896,1e-05,1.72895]
[1776718373776,50.06,76317.97,0.0,-0.9896,1e-05,1.72912]
[1776718375662,50.06,76317.97,0.0,-0.9896,1e-05,1.72912]
[1776718375693,50.06,76317.97,0.0,-0.9896,1e-05,1.72912]
[1776718375738,50.06,76317.97,0.0,-0.9896,1e-05,1.72912]
[1776718375936,50.06,76317.97,0.0,-0.9896,1e-05,1.72912]
[1776718376038,50.06,76317.97,0.0,-0.9896,1e-05,1.72912]
[1776718381833,50.06,76318.43,0.0,-0.9896,1e-05,1.72971]
[1776718388883,50.06,76318.5,0.0,-0.9896,1e-05,1.7298]
[1776718393918,50.06,76317.06,0.0,-0.98961,1e-05,1.72794]
[1776718394682,50.06,76317.06,0.0,-0.98961,1e-05,1.72794]
[1776718394935,50.06,76317.06,0.0,-0.98961,1e-05,1.72794]
[1776718400969,50.06,76315.11,0.0,-0.98962,1e-05,1.72541]
[1776718403620,50.06,76313.8,0.0,-0.98964,1e-05,1.72372]
[1776718403692,50.06,76313.8,0.0,-0.98964,1e-05,1.72372]
[1776718403796,50.06,76313.8,0.0,-0.98964,1e-05,1.72372]
[1776718403936,50.06,76313.8,0.0,-0.98964,1e-05,1.72372]
[1776718403990,50.06,76313.58,0.0,-0.98964,1e-05,1.72343]
[1776718406004,50.06,76309.77,0.0,-0.98967,1e-05,1.71851]
[1776718411069,50.06,76310.69,0.0,-0.98966,1e-05,1.7197]
[1776718411193,50.06,76310.69,0.0,-0.98966,1e-05,1.7197]
[1776718418088,50.06,76312.82,0.0,-0.98965,1e-05,1.72089]
[1776718423123,50.06,76312.64,0.0,-0.98966,1e-05,1.72065]
[1776718423897,50.06,76312.64,0.0,-0.98966,1e-05,1.72065]
[1776718423936,50.06,76312.64,0.0,-0.98966,1e-05,1.72065]
[1776718424021,50.06,76312.64,0.0,-0.98966,1e-05,1.72065]
[1776718424189,50.06,76312.64,0.0,-0.98966,1e-05,1.72065]
[1776718424290,50.06,76312.64,0.0,-0.98966,1e-05,1.72065]
[1776718431179,50.06,76312.97,0.0,-0.98965,1e-05,1.72108]
[1776718433981,50.06,76315.01,0.0,-0.98963,1e-05,1.72372]
[1776718434191,50.06,76315.01,0.0,-0.98963,1e-05,1.72372]
[1776718439032,50.06,76318.92,0.0,-0.9896,1e-05,1.72878]
[1776718439041,50.06,76318.92,0.0,-0.9896,1e-05,1.72878]
[1776718439192,50.06,76318.92,0.0,-0.9896,1e-05,1.72878]
[1776718439236,50.06,76319.39,0.0,-0.9896,1e-05,1.72939]
[1776718444271,50.06,76321.2,0.0,-0.98958,1e-05,1.73174]
[1776718449054,50.06,76319.44,0.0,-0.9896,1e-05,1.72945]
[1776718449113,50.06,76319.44,0.0,-0.9896,1e-05,1.72945]
[1776718449188,50.06,76319.44,0.0,-0.9896,1e-05,1.72945]
[1776718449306,50.06,76320.88,0.0,-0.98958,1e-05,1.73132]
[1776718451320,50.06,76323.81,0.0,-0.98956,1e-05,1.73513]
[1776718452326,50.06,76320.64,0.0,-0.98959,1e-05,1.73101]
[1776718456355,50.06,76317.57,0.0,-0.98961,1e-05,1.72703]
[1776718461390,50.06,76317.79,0.0,-0.98961,1e-05,1.72731]
[1776718463926,50.06,76318.22,0.0,-0.98961,1e-05,1.72787]
[1776718463934,50.06,76318.22,0.0,-0.98961,1e-05,1.72787]
[1776718464193,50.06,76318.22,0.0,-0.98961,1e-05,1.72787]
[1776718464294,50.06,76317.94,0.0,-0.98961,1e-05,1.72751]
[1776718470453,50.06,76319.37,0.0,-0.9896,1e-05,1.72936]
[1776718475488,50.06,76319.17,0.0,-0.98961,1e-05,1.72753]
[1776718477640,50.06,76319.15,0.0,-0.98961,1e-05,1.72751]
[1776718477694,50.06,76319.15,0.0,-0.98961,1e-05,1.72751]
[1776718484551,50.06,76318.75,0.0,-0.98961,1e-05,1.72699]
[1776718489585,50.06,76319.07,0.0,-0.98961,1e-05,1.7274]
[1776718492801,50.06,76318.79,0.0,-0.98961,1e-05,1.72704]
[1776718492851,50.06,76318.79,0.0,-0.98961,1e-05,1.72704]
[1776718492935,50.06,76318.79,0.0,-0.98961,1e-05,1.72704]
[1776718493036,50.06,76319.64,0.0,-0.9896,1e-05,1.72814]
[1776718499656,50.06,76319.94,0.0,-0.9896,1e-05,1.72853]
[1776718501880,50.06,76319.42,0.0,-0.98961,1e-05,1.72786]
[1776718501927,50.06,76319.42,0.0,-0.98961,1e-05,1.72786]
[1776718501972,50.06,76319.42,0.0,-0.98961,1e-05,1.72786]
[1776718501981,50.06,76319.03,0.0,-0.98961,1e-05,1.72735]
[1776718507114,50.06,76318.84,0.0,-0.98961,1e-05,1.72711]
[1776718507327,50.06,76318.84,0.0,-0.98961,1e-05,1.72711]
[1776718507368,50.06,76318.84,0.0,-0.98961,1e-05,1.72711]
[1776718507440,50.06,76318.97,0.0,-0.98961,1e-05,1.72727]
[1776718507716,50.06,76320.28,0.0,-0.9896,1e-05,1.72897]
[1776718512795,50.06,76320.27,0.0,-0.9896,1e-05,1.72896]
[1776718512861,50.06,76320.27,0.0,-0.9896,1e-05,1.72896]
[1776718512941,50.06,76320.27,0.0,-0.9896,1e-05,1.72896]
[1776718513042,50.06,76320.98,0.0,-0.98959,1e-05,1.72988]
[1776718518800,50.06,76322.54,0.0,-0.98958,1e-05,1.7319]
[1776718520849,50.06,76320.51,0.0,-0.9896,1e-05,1.72927]
[1776718520937,50.06,76320.51,0.0,-0.9896,1e-05,1.72927]
[1776718520942,50.06,76320.51,0.0,-0.9896,1e-05,1.72927]
[1776718521191,50.06,76320.51,0.0,-0.9896,1e-05,1.72927]
[1776718521292,50.06,76320.01,0.0,-0.9896,1e-05,1.72862]
[1776718526857,50.06,76320.3,0.0,-0.9896,1e-05,1.729]
[1776718532738,50.06,76320.26,0.0,-0.9896,1e-05,1.72895]
[1776718532941,50.06,76320.26,0.0,-0.9896,1e-05,1.72895]
[1776718538961,50.06,76320.17,0.0,-0.98961,1e-05,1.72726]
[1776718540013,50.06,76320.17,0.0,-0.98961,1e-05,1.72726]
[1776718540104,50.06,76320.17,0.0,-0.98961,1e-05,1.72726]
[1776718540187,50.06,76320.17,0.0,-0.98961,1e-05,1.72726]
[1776718540287,50.06,76320.34,0.0,-0.98961,1e-05,1.72748]
[1776718546012,50.06,76322.56,0.0,-0.98959,1e-05,1.73036]
[1776718551061,50.06,76322.83,0.0,-0.98958,1e-05,1.73071]
[1776718551151,50.06,76322.83,0.0,-0.98958,1e-05,1.73071]
[1776718551191,50.06,76322.83,0.0,-0.98958,1e-05,1.73071]
[1776718551212,50.06,76322.79,0.0,-0.98958,1e-05,1.73066]
[1776718557089,50.06,76323.21,0.0,-0.98958,1e-05,1.7312]
[1776718562126,50.06,76323.28,0.0,-0.98958,1e-05,1.73129]
[1776718562804,50.06,76323.28,0.0,-0.98958,1e-05,1.73129]
[1776718562838,50.06,76323.28,0.0,-0.98958,1e-05,1.73129]
[1776718562936,50.06,76323.28,0.0,-0.98958,1e-05,1.73129]
[1776718563133,50.06,76322.71,0.0,-0.98959,1e-05,1.73055]
[1776718568168,50.06,76322.74,0.0,-0.98959,1e-05,1.73059]
[1776718573203,50.06,76323.16,0.0,-0.98958,1e-05,1.73114]
[1776718578238,50.06,76322.49,0.0,-0.98959,1e-05,1.73027]
[1776718583273,50.06,76323.42,0.0,-0.98958,1e-05,1.73147]
[1776718584165,50.06,76323.42,0.0,-0.98958,1e-05,1.73147]
[1776718584188,50.06,76323.42,0.0,-0.98958,1e-05,1.73147]
[1776718584278,50.06,76323.42,0.0,-0.98958,1e-05,1.73147]
[1776718584439,50.06,76323.42,0.0,-0.98958,1e-05,1.73147]
[1776718584280,50.06,76324.59,0.0,-0.98957,1e-05,1.73299]
[1776718586423,50.06,76324.47,0.0,-0.98957,1e-05,1.73284]
[1776718589759,50.06,76324.59,0.0,-0.98957,1e-05,1.73299]
[1776718595359,50.06,76322.21,0.0,-0.9896,1e-05,1.72833]
[1776718599387,50.06,76319.37,0.0,-0.98962,1e-05,1.72466]
[1776718599997,50.06,76319.37,0.0,-0.98962,1e-05,1.72466]
[1776718600196,50.06,76319.37,0.0,-0.98962,1e-05,1.72466]
[1776718600396,50.06,76319.42,0.0,-0.98962,1e-05,1.72472]
[1776718610466,50.06,76318.44,0.0,-0.98963,1e-05,1.72345]
[1776718611672,50.06,76318.57,0.0,-0.98963,1e-05,1.72362]
[1776718611696,50.06,76318.57,0.0,-0.98963,1e-05,1.72362]
[1776718611807,50.06,76318.57,0.0,-0.98963,1e-05,1.72362]
[1776718611936,50.06,76318.57,0.0,-0.98963,1e-05,1.72362]
[1776718612479,50.06,76318.92,0.0,-0.98963,1e-05,1.72407]
[1776718615443,50.06,76319.34,0.0,-0.98962,1e-05,1.72462]
[1776718615687,50.06,76319.09,0.0,-0.98963,1e-05,1.72429]
[1776718622463,50.06,76318.86,0.0,-0.98963,1e-05,1.724]
[1776718622550,50.06,76322.54,0.0,-0.9896,1e-05,1.72876]
[1776718626102,50.06,76323.37,0.0,-0.98959,1e-05,1.72984]
[1776718631616,50.06,76323.47,0.0,-0.98959,1e-05,1.72997]
[1776718636651,50.06,76325.05,0.0,-0.98957,1e-05,1.73202]
[1776718642324,50.06,76325.35,0.0,-0.98957,1e-05,1.73241]
[1776718647272,50.06,76325.27,0.0,-0.98957,1e-05,1.7323]
[1776718647434,50.06,76325.27,0.0,-0.98957,1e-05,1.7323]
[1776718647447,50.06,76325.27,0.0,-0.98957,1e-05,1.7323]
[1776718647536,50.06,76325.33,0.0,-0.98957,1e-05,1.73238]
[1776718647685,50.06,76325.33,0.0,-0.98957,1e-05,1.73238]
[1776718651715,50.06,76322.79,0.0,-0.98959,1e-05,1.72909]
[1776718655335,50.06,76322.68,0.0,-0.9896,1e-05,1.72737]
[1776718662687,50.06,76322.77,0.0,-0.9896,1e-05,1.72749]
[1776718662935,50.06,76322.77,0.0,-0.9896,1e-05,1.72749]
[1776718662975,50.06,76322.77,0.0,-0.9896,1e-05,1.72749]
[1776718663191,50.06,76322.77,0.0,-0.9896,1e-05,1.72749]
[1776718663252,50.06,76322.1,0.0,-0.98961,1e-05,1.72662]
[1776718668877,50.06,76323.79,0.0,-0.98959,1e-05,1.72881]
[1776718672223,50.06,76323.79,0.0,-0.98959,1e-05,1.72881]
[1776718672435,50.06,76323.79,0.0,-0.98959,1e-05,1.72881]
[1776718677940,50.06,76324.94,0.0,-0.98958,1e-05,1.7303]
[1776718682068,50.06,76324.98,0.0,-0.98958,1e-05,1.73035]
[1776718682139,50.06,76324.98,0.0,-0.98958,1e-05,1.73035]
[1776718682193,50.06,76324.98,0.0,-0.98958,1e-05,1.73035]
[1776718682294,50.06,76324.86,0.0,-0.98959,1e-05,1.7302]
[1776718688017,50.06,76323.91,0.0,-0.98959,1e-05,1.72897]
[1776718697078,50.06,76324.02,0.0,-0.98959,1e-05,1.72911]
[1776718698342,50.06,76324.02,0.0,-0.98959,1e-05,1.72911]
[1776718698434,50.06,76324.02,0.0,-0.98959,1e-05,1.72911]
[1776718698631,50.06,76323.98,0.0,-0.98959,1e-05,1.72906]
[1776718698690,50.06,76323.98,0.0,-0.98959,1e-05,1.72906]
[1776718700100,50.06,76324.33,0.0,-0.98959,1e-05,1.72951]
[1776718705135,50.06,76324.25,0.0,-0.98959,1e-05,1.72941]
[1776718705684,50.06,76324.25,0.0,-0.98959,1e-05,1.72941]
[1776718705935,50.06,76324.25,0.0,-0.98959,1e-05,1.72941]
[1776718711177,50.06,76323.3,0.0,-0.98961,1e-05,1.72661]
[1776718716212,50.06,76323.22,0.0,-0.98961,1e-05,1.7265]
[1776718721250,50.06,76323.22,0.0,-0.98961,1e-05,1.7265]
[1776718726285,50.06,76323.49,0.0,-0.98961,1e-05,1.72685]
[1776718730340,50.06,76323.76,0.0,-0.9896,1e-05,1.7272]
[1776718730442,50.06,76323.76,0.0,-0.9896,1e-05,1.7272]
[1776718730474,50.06,76323.76,0.0,-0.9896,1e-05,1.7272]
[1776718730543,50.06,76323.77,0.0,-0.9896,1e-05,1.72721]
[1776718730690,50.06,76323.77,0.0,-0.9896,1e-05,1.72721]
[1776718736358,50.06,76324.11,0.0,-0.9896,1e-05,1.72766]
[1776718740550,50.06,76321.84,0.0,-0.98962,1e-05,1.72472]
[1776718740386,50.06,76318.91,0.0,-0.98965,1e-05,1.72093]
[1776718741200,50.06,76318.91,0.0,-0.98965,1e-05,1.72093]
[1776718746428,50.06,76316.52,0.0,-0.98967,1e-05,1.71784]
[1776718750456,50.06,76313.69,0.0,-0.98969,1e-05,1.71419]
[1776718755491,50.06,76312.78,0.0,-0.9897,1e-05,1.71302]
[1776718760526,50.06,76312.88,0.0,-0.9897,1e-05,1.71315]
[1776718765562,50.06,76314.81,0.0,-0.98968,1e-05,1.71564]
[1776718770598,50.06,76315.13,0.0,-0.98968,1e-05,1.71605]
[1776718777534,50.06,76314.6,0.0,-0.98969,1e-05,1.7138]
[1776718783688,50.06,76313.05,0.0,-0.98971,1e-05,1.71181]
[1776718786710,50.06,76309.91,0.0,-0.98973,1e-05,1.70777]
[1776718791744,50.06,76310.57,0.0,-0.98973,1e-05,1.70862]
[1776718796780,50.06,76310.7,0.0,-0.98973,1e-05,1.70879]
[1776718800814,50.06,76315.01,0.0,-0.98969,1e-05,1.71433]
[1776718806854,50.06,76313.87,0.0,-0.9897,1e-05,1.71286]
[1776718812897,50.06,76314.92,0.0,-0.98969,1e-05,1.71421]
[1776718823974,50.06,76316.01,0.0,-0.98968,1e-05,1.71562]
[1776718832029,50.06,76315.24,0.0,-0.9897,1e-05,1.71306]
[1776718840630,50.06,76314.44,0.0,-0.9897,1e-05,1.71203]
[1776718840690,50.06,76314.44,0.0,-0.9897,1e-05,1.71203]
[1776718840731,50.06,76314.44,0.0,-0.9897,1e-05,1.71203]
[1776718843192,50.06,76314.44,0.0,-0.9897,1e-05,1.71203]
[1776718854189,50.06,76314.44,0.0,-0.9897,1e-05,1.71203]
[1776718867280,50.06,76314.69,0.0,-0.9897,1e-05,1.71236]
[1776718875339,50.06,76313.45,0.0,-0.98971,1e-05,1.71076]
[1776718885410,50.06,76315.7,0.0,-0.98969,1e-05,1.71366]
[1776718895481,50.06,76315.7,0.0,-0.9897,1e-05,1.71209]
[1776718898374,50.06,76315.97,0.0,-0.9897,1e-05,1.71244]
[1776718898434,50.06,76315.97,0.0,-0.9897,1e-05,1.71244]
[1776718898502,50.06,76316.05,0.0,-0.9897,1e-05,1.71254]
[1776718899072,50.06,76316.05,0.0,-0.9897,1e-05,1.71254]
[1776718899195,50.06,76316.05,0.0,-0.9897,1e-05,1.71254]
[1776718907568,50.06,76315.92,0.0,-0.9897,1e-05,1.71238]
[1776718912744,50.06,76315.88,0.0,-0.9897,1e-05,1.71233]
[1776718918646,50.06,76316.02,0.0,-0.9897,1e-05,1.71251]
[1776718928716,50.06,76316.02,0.0,-0.9897,1e-05,1.71251]
[1776718937779,50.06,76316.41,0.0,-0.9897,1e-05,1.71301]
[1776718938864,50.06,76316.02,0.0,-0.9897,1e-05,1.71251]
[1776718938934,50.06,76316.02,0.0,-0.9897,1e-05,1.71251]
[1776718939518,50.06,76316.02,0.0,-0.9897,1e-05,1.71251]
[1776718939691,50.06,76316.02,0.0,-0.9897,1e-05,1.71251]
[1776718939793,50.06,76313.4,0.0,-0.98972,1e-05,1.70914]
[1776718943822,50.06,76317.79,0.0,-0.98968,1e-05,1.71479]
[1776718944355,50.06,76317.79,0.0,-0.98968,1e-05,1.71479]
[1776718944828,50.06,76336.3,0.0,-0.98952,1e-05,1.73877]
[1776718945836,50.06,76338.81,0.0,-0.9895,1e-05,1.74205]
[1776718947603,50.06,76338.81,0.0,-0.9895,1e-05,1.74205]
[1776718952885,50.06,76337.2,0.0,-0.98952,1e-05,1.73837]
[1776718956491,50.06,76337.07,0.0,-0.98952,1e-05,1.7382]
[1776718956913,50.06,76343.78,0.0,-0.98946,1e-05,1.74696]
[1776718957920,50.06,76348.76,0.0,-0.98942,1e-05,1.75348]
[1776718958926,50.06,76351.68,0.0,-0.98939,1e-05,1.75732]
[1776718960456,50.06,76351.68,0.0,-0.98939,1e-05,1.75732]
[1776718964969,50.06,76355.21,0.0,-0.98936,1e-05,1.76196]
[1776718969010,50.06,76379.43,0.0,-0.98914,1e-05,1.7941]
[1776718969927,50.06,76379.43,0.0,-0.98914,1e-05,1.7941]
[1776718970007,50.06,76395.49,0.0,-0.98899,1e-05,1.81566]
[1776718971014,50.06,76395.37,0.0,-0.989,1e-05,1.8155]
[1776718972836,50.06,76395.37,0.0,-0.989,1e-05,1.8155]
[1776718980078,50.06,76398.59,0.0,-0.98897,1e-05,1.81985]
[1776718982594,50.06,76398.65,0.0,-0.98897,1e-05,1.81993]
[1776718982694,50.06,76398.65,0.0,-0.98897,1e-05,1.81993]
[1776718984379,50.06,76398.53,0.0,-0.98897,1e-05,1.81977]
[1776718984441,50.06,76398.53,0.0,-0.98897,1e-05,1.81977]
[1776718984535,50.06,76398.6,0.0,-0.98897,1e-05,1.81986]
[1776718987127,50.06,76373.19,0.0,-0.9892,1e-05,1.78577]
[1776718988134,50.06,76362.8,0.0,-0.98929,1e-05,1.77198]
[1776718989140,50.06,76362.74,0.0,-0.98929,1e-05,1.7719]
[1776718991010,50.06,76362.72,0.0,-0.98929,1e-05,1.77188]
[1776718991187,50.06,76362.72,0.0,-0.98929,1e-05,1.77188]
[1776718991423,50.06,76362.72,0.0,-0.98929,1e-05,1.77188]
[1776718991439,50.06,76362.72,0.0,-0.98929,1e-05,1.77188]
[1776718991539,50.06,76362.76,0.0,-0.98929,1e-05,1.77193]
[1776718997196,50.06,76362.66,0.0,-0.98929,1e-05,1.7718]
[1776718999222,50.06,76353.32,0.0,-0.98938,1e-05,1.75947]
[1776719000223,50.06,76338.04,0.0,-0.98951,1e-05,1.73946]
[1776719001231,50.06,76337.5,0.0,-0.98952,1e-05,1.73876]
[1776719002238,50.06,76337.13,0.0,-0.98952,1e-05,1.73828]
[1776719003769,50.06,76337.13,0.0,-0.98952,1e-05,1.73828]
[1776719003870,50.06,76337.5,0.0,-0.98952,1e-05,1.73876]
[1776719003937,50.06,76337.5,0.0,-0.98952,1e-05,1.73876]
[1776719004537,50.06,76337.5,0.0,-0.98952,1e-05,1.73876]
[1776719004692,50.06,76337.5,0.0,-0.98952,1e-05,1.73876]
[1776719009293,50.06,76328.04,0.0,-0.9896,1e-05,1.72646]
[1776719010304,50.06,76313.26,0.0,-0.98973,1e-05,1.7074]
[1776719011311,50.06,76310.8,0.0,-0.98976,1e-05,1.70268]
[1776719012317,50.06,76311.18,0.0,-0.98976,1e-05,1.70317]
[1776719015344,50.06,76298.58,0.0,-0.98987,1e-05,1.68708]
[1776719016350,50.06,76291.27,0.0,-0.98993,1e-05,1.6778]
[1776719017358,50.06,76291.23,0.0,-0.98993,1e-05,1.67775]
[1776719019731,50.06,76291.42,0.0,-0.98993,1e-05,1.67799]
[1776719020381,50.06,76308.63,0.0,-0.98978,1e-05,1.6999]
[1776719021388,50.06,76314.31,0.0,-0.98973,1e-05,1.70719]
[1776719022395,50.06,76312.15,0.0,-0.98975,1e-05,1.70441]
[1776719023386,50.06,76312.15,0.0,-0.98975,1e-05,1.70441]
[1776719025416,50.06,76301.09,0.0,-0.98985,1e-05,1.69027]
[1776719026422,50.06,76296.76,0.0,-0.98988,1e-05,1.68476]
[1776719030451,50.06,76284.29,0.0,-0.98999,1e-05,1.66898]
[1776719031458,50.06,76277.16,0.0,-0.99005,1e-05,1.66]
[1776719033472,50.06,76276.8,0.0,-0.99005,1e-05,1.65955]
[1776719036777,50.06,76276.61,0.0,-0.99006,1e-05,1.65931]
[1776719036937,50.06,76276.61,0.0,-0.99006,1e-05,1.65931]
[1776719036822,50.06,76276.61,0.0,-0.99006,1e-05,1.65931]
[1776719038507,50.06,76273.32,0.0,-0.99008,1e-05,1.65519]
[1776719040883,50.06,76272.51,0.0,-0.99009,1e-05,1.65417]
[1776719040943,50.06,76272.51,0.0,-0.99009,1e-05,1.65417]
[1776719047705,50.06,76272.54,0.0,-0.99009,1e-05,1.65421]
[1776719055478,50.06,76273.08,0.0,-0.99009,1e-05,1.65489]
[1776719055692,50.06,76273.08,0.0,-0.99009,1e-05,1.65489]
[1776719055693,50.06,76273.08,0.0,-0.99009,1e-05,1.65489]
[1776719056711,50.06,76273.08,0.0,-0.99009,1e-05,1.65489]
[1776719056936,50.06,76273.08,0.0,-0.99009,1e-05,1.65489]
[1776719058649,50.06,76264.66,0.0,-0.99016,1e-05,1.64436]
[1776719059656,50.06,76263.58,0.0,-0.99017,1e-05,1.64302]
[1776719060347,50.06,76263.58,0.0,-0.99017,1e-05,1.64302]
[1776719060434,50.06,76263.58,0.0,-0.99017,1e-05,1.64302]
[1776719060662,50.06,76262.96,0.0,-0.99017,1e-05,1.64225]
[1776719061090,50.06,76262.96,0.0,-0.99017,1e-05,1.64225]
[1776719061187,50.06,76262.96,0.0,-0.99017,1e-05,1.64225]
[1776719066229,50.06,76264.26,0.0,-0.99016,1e-05,1.64387]
[1776719066705,50.06,76274.16,0.0,-0.99008,1e-05,1.65624]
[1776719067712,50.06,76279.07,0.0,-0.99004,1e-05,1.6624]
[1776719069900,50.06,76279.03,0.0,-0.99004,1e-05,1.66235]
[1776719076775,50.06,76278.29,0.0,-0.99005,1e-05,1.65989]
[1776719080044,50.06,76280.02,0.0,-0.99004,1e-05,1.66207]
[1776719080806,50.06,76284.22,0.0,-0.99,1e-05,1.66735]
[1776719083700,50.06,76284.56,0.0,-0.99,1e-05,1.66778]
[1776719086764,50.06,76282.43,0.0,-0.99002,1e-05,1.6651]
[1776719087874,50.06,76287.59,0.0,-0.98997,1e-05,1.6716]
[1776719090263,50.06,76287.72,0.0,-0.98997,1e-05,1.67177]
[1776719099959,50.06,76286.94,0.0,-0.98998,1e-05,1.67078]
[1776719100967,50.06,76282.69,0.0,-0.99001,1e-05,1.66543]
[1776719101974,50.06,76220.33,0.0,-0.99053,1e-05,1.58838]
[1776719103008,50.06,76218.79,0.0,-0.99054,1e-05,1.58651]
[1776719103897,50.06,76218.79,0.0,-0.99054,1e-05,1.58651]
[1776719103993,50.06,76228.4,0.0,-0.99047,1e-05,1.59818]
[1776719104999,50.06,76232.31,0.0,-0.99043,1e-05,1.60295]
[1776719107014,50.06,76231.48,0.0,-0.99044,1e-05,1.60194]
[1776719107398,50.06,76231.48,0.0,-0.99044,1e-05,1.60194]
[1776719111042,50.06,76281.17,0.0,-0.99003,1e-05,1.66351]
[1776719112049,50.06,76280.28,0.0,-0.99003,1e-05,1.66239]
[1776719116856,50.06,76280.14,0.0,-0.99003,1e-05,1.66222]
[1776719116940,50.06,76280.14,0.0,-0.99003,1e-05,1.66222]
[1776719116970,50.06,76276.84,0.0,-0.99006,1e-05,1.65807]
[1776719117665,50.06,76276.84,0.0,-0.99006,1e-05,1.65807]
[1776719117687,50.06,76276.84,0.0,-0.99006,1e-05,1.65807]
[1776719117767,50.06,76272.77,0.0,-0.9901,1e-05,1.65297]
[1776719120524,50.06,76273.46,0.0,-0.99009,1e-05,1.65384]
[1776719120687,50.06,76273.46,0.0,-0.99009,1e-05,1.65384]
[1776719120788,50.06,76273.06,0.0,-0.99009,1e-05,1.65333]
[1776719121111,50.06,76270.45,0.0,-0.99012,1e-05,1.65007]
[1776719122175,50.06,76270.45,0.0,-0.99012,1e-05,1.65007]
[1776719122188,50.06,76270.45,0.0,-0.99012,1e-05,1.65007]
[1776719128461,50.06,76270.72,0.0,-0.99011,1e-05,1.65041]
[1776719128694,50.06,76270.72,0.0,-0.99011,1e-05,1.65041]
[1776719128724,50.06,76268.26,0.0,-0.99014,1e-05,1.64733]
[1776719129803,50.06,76268.26,0.0,-0.99014,1e-05,1.64733]
[1776719129935,50.06,76268.26,0.0,-0.99014,1e-05,1.64733]
[1776719130031,50.06,76262.58,0.0,-0.99018,1e-05,1.64026]
[1776719130175,50.06,76259.39,0.0,-0.99021,1e-05,1.63629]
[1776719135211,50.06,76260.14,0.0,-0.99021,1e-05,1.63571]
[1776719136609,50.06,76260.14,0.0,-0.99021,1e-05,1.63571]
[1776719136710,50.06,76269.3,0.0,-0.99014,1e-05,1.64711]
[1776719137225,50.06,76281.29,0.0,-0.99003,1e-05,1.66213]
[1776719138232,50.06,76285.04,0.0,-0.99,1e-05,1.66685]
[1776719139834,50.06,76285.04,0.0,-0.99,1e-05,1.66685]
[1776719140246,50.06,76281.92,0.0,-0.99003,1e-05,1.66292]
[1776719141253,50.06,76284.67,0.0,-0.99001,1e-05,1.66639]
[1776719144276,50.06,76281.48,0.0,-0.99003,1e-05,1.66237]
[1776719147297,50.06,76286.72,0.0,-0.98999,1e-05,1.66897]
[1776719151093,50.06,76285.66,0.0,-0.99,1e-05,1.66763]
[1776719151188,50.06,76285.66,0.0,-0.99,1e-05,1.66763]
[1776719151310,50.06,76285.66,0.0,-0.99,1e-05,1.66763]
[1776719151439,50.06,76285.66,0.0,-0.99,1e-05,1.66763]
[1776719151538,50.06,76285.32,0.0,-0.99,1e-05,1.6672]
[1776719157256,50.06,76286.55,0.0,-0.98999,1e-05,1.66876]
[1776719157370,50.06,76296.29,0.0,-0.98991,1e-05,1.68108]
[1776719158377,50.06,76302.99,0.0,-0.98985,1e-05,1.6896]
[1776719160694,50.06,76302.68,0.0,-0.98985,1e-05,1.6892]
[1776719164965,50.06,76302.92,0.0,-0.98985,1e-05,1.68951]
[1776719164976,50.06,76312.21,0.0,-0.98977,1e-05,1.70137]
[1776719165439,50.06,76320.8,0.0,-0.98969,1e-05,1.71241]
[1776719166449,50.06,76325.35,0.0,-0.98965,1e-05,1.71828]
[1776719168282,50.06,76325.36,0.0,-0.98965,1e-05,1.71829]
[1776719173518,50.06,76327.39,0.0,-0.98964,1e-05,1.72091]
[1776719178553,50.06,76329.19,0.0,-0.98962,1e-05,1.72324]
[1776719182969,50.06,76329.35,0.0,-0.98962,1e-05,1.72345]
[1776719183599,50.06,76346.33,0.0,-0.98947,1e-05,1.74554]
[1776719184611,50.06,76349.94,0.0,-0.98944,1e-05,1.75027]
[1776719185618,50.06,76350.96,0.0,-0.98943,1e-05,1.7516]
[1776719186548,50.06,76350.96,0.0,-0.98943,1e-05,1.7516]
[1776719190653,50.06,76340.48,0.0,-0.98952,1e-05,1.7379]
[1776719191661,50.06,76334.45,0.0,-0.98958,1e-05,1.72848]
[1776719192667,50.06,76331.5,0.0,-0.98961,1e-05,1.72466]
[1776719193638,50.06,76331.5,0.0,-0.98961,1e-05,1.72466]
[1776719193688,50.06,76331.5,0.0,-0.98961,1e-05,1.72466]
[1776719199721,50.06,76330.04,0.0,-0.98962,1e-05,1.72277]
[1776719204974,50.06,76331.55,0.0,-0.98961,1e-05,1.72473]
[1776719205075,50.06,76331.4,0.0,-0.98961,1e-05,1.72453]
[1776719205187,50.06,76331.4,0.0,-0.98961,1e-05,1.72453]
[1776719205762,50.06,76330.8,0.0,-0.98962,1e-05,1.72375]
[1776719210707,50.06,76330.34,0.0,-0.98962,1e-05,1.72316]
[1776719210935,50.06,76330.34,0.0,-0.98962,1e-05,1.72316]
[1776719216282,50.06,76331.83,0.0,-0.98961,1e-05,1.72509]
[1776719216434,50.06,76331.83,0.0,-0.98961,1e-05,1.72509]
[1776719216544,50.06,76331.83,0.0,-0.98961,1e-05,1.72509]
[1776719216689,50.06,76331.83,0.0,-0.98961,1e-05,1.72509]
[1776719216840,50.06,76333.02,0.0,-0.9896,1e-05,1.72663]
[1776719219862,50.06,76322.35,0.0,-0.98969,1e-05,1.71284]
[1776719220869,50.06,76314.61,0.0,-0.98976,1e-05,1.70289]
[1776719221406,50.06,76314.61,0.0,-0.98976,1e-05,1.70289]
[1776719221436,50.06,76314.61,0.0,-0.98976,1e-05,1.70289]
[1776719221787,50.06,76314.61,0.0,-0.98976,1e-05,1.70289]
[1776719221938,50.06,76314.61,0.0,-0.98976,1e-05,1.70289]
[1776719222030,50.06,76313.15,0.0,-0.98977,1e-05,1.70102]
[1776719227918,50.06,76310.99,0.0,-0.98979,1e-05,1.69826]
[1776719228768,50.06,76310.99,0.0,-0.98979,1e-05,1.69826]
[1776719228935,50.06,76310.99,0.0,-0.98979,1e-05,1.69826]
[1776719229037,50.06,76309.42,0.0,-0.9898,1e-05,1.69625]
[1776719229298,50.06,76309.42,0.0,-0.9898,1e-05,1.69625]
[1776719229436,50.06,76309.42,0.0,-0.9898,1e-05,1.69625]
[1776719229933,50.06,76302.89,0.0,-0.98986,1e-05,1.68792]
[1776719230940,50.06,76294.54,0.0,-0.98993,1e-05,1.67732]
[1776719231947,50.06,76292.21,0.0,-0.98995,1e-05,1.67437]
[1776719234464,50.06,76291.86,0.0,-0.98995,1e-05,1.67392]
[1776719234692,50.06,76291.86,0.0,-0.98995,1e-05,1.67392]
[1776719234704,50.06,76291.86,0.0,-0.98995,1e-05,1.67392]
[1776719234938,50.06,76291.86,0.0,-0.98995,1e-05,1.67392]
[1776719234968,50.06,76295.77,0.0,-0.98992,1e-05,1.67887]
[1776719235975,50.06,76306.29,0.0,-0.98983,1e-05,1.69225]
[1776719236982,50.06,76307.33,0.0,-0.98982,1e-05,1.69358]
[1776719238283,50.06,76307.54,0.0,-0.98982,1e-05,1.69385]
[1776719238440,50.06,76307.54,0.0,-0.98982,1e-05,1.69385]
[1776719244031,50.06,76305.14,0.0,-0.98984,1e-05,1.69079]
[1776719247857,50.06,76305.55,0.0,-0.98984,1e-05,1.69131]
[1776719248062,50.06,76284.93,0.0,-0.99001,1e-05,1.66518]
[1776719249067,50.06,76259.54,0.0,-0.99023,1e-05,1.63345]
[1776719250073,50.06,76250.08,0.0,-0.9903,1e-05,1.62175]
[1776719251081,50.06,76249.54,0.0,-0.99032,1e-05,1.61958]
[1776719251244,50.06,76249.54,0.0,-0.99032,1e-05,1.61958]
[1776719252088,50.06,76247.37,0.0,-0.99034,1e-05,1.61691]
[1776719257123,50.06,76248.69,0.0,-0.99032,1e-05,1.61854]
[1776719261152,50.06,76246.16,0.0,-0.99035,1e-05,1.61542]
[1776719263167,50.06,76232.67,0.0,-0.99046,1e-05,1.59891]
[1776719264173,50.06,76226.3,0.0,-0.99051,1e-05,1.59116]
[1776719267096,50.06,76227.26,0.0,-0.9905,1e-05,1.59233]
[1776719267193,50.06,76229.11,0.0,-0.99049,1e-05,1.59458]
[1776719268937,50.06,76229.72,0.0,-0.99048,1e-05,1.59532]
[1776719269208,50.06,76231.51,0.0,-0.99047,1e-05,1.5975]
[1776719272229,50.06,76235.06,0.0,-0.99044,1e-05,1.60183]
[1776719273833,50.06,76235.06,0.0,-0.99044,1e-05,1.60183]
[1776719273934,50.06,76235.06,0.0,-0.99044,1e-05,1.60183]
[1776719273975,50.06,76234.63,0.0,-0.99044,1e-05,1.6013]
[1776719274591,50.06,76234.63,0.0,-0.99044,1e-05,1.6013]
[1776719274703,50.06,76234.63,0.0,-0.99044,1e-05,1.6013]
[1776719280532,50.06,76234.46,0.0,-0.99044,1e-05,1.6011]
[1776719280702,50.06,76234.46,0.0,-0.99044,1e-05,1.6011]
[1776719282528,50.06,76233.03,0.0,-0.99045,1e-05,1.59935]
[1776719282689,50.06,76233.03,0.0,-0.99045,1e-05,1.59935]
[1776719282790,50.06,76230.64,0.0,-0.99047,1e-05,1.59644]
[1776719286392,50.06,76228.98,0.0,-0.99049,1e-05,1.59442]
[1776719286440,50.06,76228.98,0.0,-0.99049,1e-05,1.59442]
[1776719290638,50.06,76227.16,0.0,-0.9905,1e-05,1.59221]
[1776719290693,50.06,76227.16,0.0,-0.9905,1e-05,1.59221]
[1776719290733,50.06,76225.11,0.0,-0.99052,1e-05,1.58972]
[1776719291656,50.06,76225.11,0.0,-0.99052,1e-05,1.58972]
[1776719291691,50.06,76225.11,0.0,-0.99052,1e-05,1.58972]
[1776719291698,50.06,76222.21,0.0,-0.99054,1e-05,1.5862]
[1776719292375,50.06,76218.89,0.0,-0.99057,1e-05,1.58219]
[1776719294389,50.06,76216.21,0.0,-0.99059,1e-05,1.57895]
[1776719296403,50.06,76210.59,0.0,-0.99064,1e-05,1.57218]
[1776719297399,50.06,76210.59,0.0,-0.99064,1e-05,1.57218]
[1776719297435,50.06,76210.59,0.0,-0.99064,1e-05,1.57218]
[1776719297629,50.06,76210.59,0.0,-0.99064,1e-05,1.57218]
[1776719297694,50.06,76210.59,0.0,-0.99064,1e-05,1.57218]
[1776719297734,50.06,76210.34,0.0,-0.99064,1e-05,1.57188]
[1776719300431,50.06,76207.93,0.0,-0.99066,1e-05,1.56899]
[1776719305612,50.06,76208.17,0.0,-0.99066,1e-05,1.56927]
[1776719305688,50.06,76208.17,0.0,-0.99066,1e-05,1.56927]
[1776719305815,50.06,76205.64,0.0,-0.99068,1e-05,1.56624]
[1776719306918,50.06,76205.64,0.0,-0.99068,1e-05,1.56624]
[1776719306940,50.06,76205.64,0.0,-0.99068,1e-05,1.56624]
[1776719312515,50.06,76203.9,0.0,-0.9907,1e-05,1.56269]
[1776719315091,50.06,76203.81,0.0,-0.9907,1e-05,1.56258]
[1776719315193,50.06,76203.81,0.0,-0.9907,1e-05,1.56258]
[1776719315233,50.06,76203.63,0.0,-0.9907,1e-05,1.56236]
[1776719315828,50.06,76203.63,0.0,-0.9907,1e-05,1.56236]
[1776719315937,50.06,76203.63,0.0,-0.9907,1e-05,1.56236]
[1776719321579,50.06,76207.13,0.0,-0.99067,1e-05,1.56656]
[1776719323013,50.06,76207.13,0.0,-0.99067,1e-05,1.56656]
[1776719323188,50.06,76207.13,0.0,-0.99067,1e-05,1.56656]
[1776719323115,50.06,76211.83,0.0,-0.99063,1e-05,1.5722]
[1776719324939,50.06,76212.06,0.0,-0.99063,1e-05,1.57248]
[1776719324990,50.06,76212.06,0.0,-0.99063,1e-05,1.57248]
[1776719325201,50.06,76212.06,0.0,-0.99063,1e-05,1.57248]
[1776719325040,50.06,76213.42,0.0,-0.99062,1e-05,1.57411]
[1776719328638,50.06,76215.33,0.0,-0.99061,1e-05,1.57641]
[1776719328716,50.06,76192.09,0.0,-0.99079,1e-05,1.54861]
[1776719329635,50.06,76181.19,0.0,-0.99088,1e-05,1.5357]
[1776719330642,50.06,76178.83,0.0,-0.9909,1e-05,1.53292]
[1776719332057,50.06,76178.83,0.0,-0.9909,1e-05,1.53292]
[1776719337693,50.06,76178.46,0.0,-0.9909,1e-05,1.53248]
[1776719342728,50.06,76178.73,0.0,-0.9909,1e-05,1.5328]
[1776719347763,50.06,76180.75,0.0,-0.99088,1e-05,1.53518]
[1776719349548,50.06,76179.09,0.0,-0.99089,1e-05,1.53322]
[1776719349691,50.06,76179.09,0.0,-0.99089,1e-05,1.53322]
[1776719351792,50.06,76174.24,0.0,-0.99093,1e-05,1.52752]
[1776719353806,50.06,76170.03,0.0,-0.99097,1e-05,1.52258]
[1776719354695,50.06,76170.03,0.0,-0.99097,1e-05,1.52258]
[1776719354940,50.06,76170.03,0.0,-0.99097,1e-05,1.52258]
[1776719357205,50.06,76169.53,0.0,-0.99097,1e-05,1.52199]
[1776719357307,50.06,76170.1,0.0,-0.99097,1e-05,1.52266]
[1776719357436,50.06,76170.1,0.0,-0.99097,1e-05,1.52266]
[1776719361827,50.06,76168.98,0.0,-0.99097,1e-05,1.52135]
[1776719361942,50.06,76168.98,0.0,-0.99097,1e-05,1.52135]
[1776719367906,50.06,76168.46,0.0,-0.99098,1e-05,1.52074]
[1776719373948,50.06,76169.89,0.0,-0.99097,1e-05,1.52097]
[1776719375913,50.06,76172.12,0.0,-0.99096,1e-05,1.52359]
[1776719375934,50.06,76172.12,0.0,-0.99096,1e-05,1.52359]
[1776719375962,50.06,76175.78,0.0,-0.99093,1e-05,1.52788]
[1776719378074,50.06,76176.34,0.0,-0.99092,1e-05,1.52854]
[1776719378210,50.06,76176.34,0.0,-0.99092,1e-05,1.52854]
[1776719378217,50.06,76176.23,0.0,-0.99093,1e-05,1.52841]
[1776719384281,50.06,76175.52,0.0,-0.99093,1e-05,1.52758]
[1776719384438,50.06,76176.11,0.0,-0.99093,1e-05,1.52827]
[1776719391071,50.06,76175.73,0.0,-0.99093,1e-05,1.52782]
[1776719396106,50.06,76175.64,0.0,-0.99093,1e-05,1.52772]
[1776719396455,50.06,76175.64,0.0,-0.99093,1e-05,1.52772]
[1776719396689,50.06,76175.64,0.0,-0.99093,1e-05,1.52772]
[1776719397896,50.06,76175.04,0.0,-0.99093,1e-05,1.52701]
[1776719397935,50.06,76175.04,0.0,-0.99093,1e-05,1.52701]
[1776719398119,50.06,76175.53,0.0,-0.99093,1e-05,1.52759]
[1776719403155,50.06,76172.65,0.0,-0.99095,1e-05,1.52421]
[1776719404232,50.06,76172.65,0.0,-0.99095,1e-05,1.52421]
[1776719404447,50.06,76171.37,0.0,-0.99096,1e-05,1.52271]
[1776719407182,50.06,76166.63,0.0,-0.991,1e-05,1.51716]
[1776719408494,50.06,76166.64,0.0,-0.991,1e-05,1.51717]
[1776719408694,50.06,76166.64,0.0,-0.991,1e-05,1.51717]
[1776719408709,50.06,76166.64,0.0,-0.991,1e-05,1.51717]
[1776719408935,50.06,76166.64,0.0,-0.991,1e-05,1.51717]
[1776719409197,50.06,76166.8,0.0,-0.991,1e-05,1.51736]
[1776719418260,50.06,76166.03,0.0,-0.99101,1e-05,1.51646]
[1776719419306,50.06,76166.03,0.0,-0.99101,1e-05,1.51646]
[1776719419436,50.06,76166.08,0.0,-0.991,1e-05,1.51652]
[1776719425309,50.06,76165.72,0.0,-0.99101,1e-05,1.5161]
[1776719430185,50.06,76163.82,0.0,-0.99102,1e-05,1.51388]
[1776719430441,50.06,76165.85,0.0,-0.99101,1e-05,1.51625]
[1776719431421,50.06,76165.81,0.0,-0.99102,1e-05,1.51476]
[1776719431435,50.06,76165.81,0.0,-0.99102,1e-05,1.51476]
[1776719432357,50.06,76165.57,0.0,-0.99102,1e-05,1.51448]
[1776719434373,50.06,76151.35,0.0,-0.99113,1e-05,1.49796]
[1776719435381,50.06,76150.93,0.0,-0.99113,1e-05,1.49748]
[1776719437414,50.06,76151.7,0.0,-0.99112,1e-05,1.49837]
[1776719437437,50.06,76151.7,0.0,-0.99112,1e-05,1.49837]
[1776719443437,50.06,76152.65,0.0,-0.99112,1e-05,1.49947]
[1776719445055,50.06,76152.65,0.0,-0.99112,1e-05,1.49947]
[1776719445195,50.06,76152.65,0.0,-0.99112,1e-05,1.49947]
[1776719445445,50.06,76152.1,0.0,-0.99112,1e-05,1.49883]
[1776719445692,50.06,76152.1,0.0,-0.99112,1e-05,1.49883]
[1776719445798,50.06,76152.62,0.0,-0.99112,1e-05,1.49943]
[1776719451522,50.06,76143.74,0.0,-0.99119,1e-05,1.48918]
[1776719453038,50.06,76140.09,0.0,-0.99121,1e-05,1.48499]
[1776719454757,50.06,76138.93,0.0,-0.99122,1e-05,1.48365]
[1776719454938,50.06,76138.93,0.0,-0.99122,1e-05,1.48365]
[1776719461569,50.06,76139.83,0.0,-0.99121,1e-05,1.48469]
[1776719463930,50.06,76139.5,0.0,-0.99122,1e-05,1.48431]
[1776719464197,50.06,76139.5,0.0,-0.99122,1e-05,1.48431]
[1776719464987,50.06,76140.25,0.0,-0.99121,1e-05,1.48517]
[1776719465187,50.06,76140.25,0.0,-0.99121,1e-05,1.48517]
[1776719465262,50.06,76141.99,0.0,-0.9912,1e-05,1.48717]
[1776719467209,50.06,76141.61,0.0,-0.9912,1e-05,1.48673]
[1776719467443,50.06,76141.69,0.0,-0.9912,1e-05,1.48683]
[1776719472035,50.06,76141.2,0.0,-0.9912,1e-05,1.48626]
[1776719472084,50.06,76117.68,0.0,-0.99138,1e-05,1.45943]
[1776719472646,50.06,76103.44,0.0,-0.99149,1e-05,1.44338]
[1776719473654,50.06,76102.98,0.0,-0.99149,1e-05,1.44286]
[1776719474837,50.06,76102.98,0.0,-0.99149,1e-05,1.44286]
[1776719477869,50.06,76101.97,0.0,-0.9915,1e-05,1.44173]
[1776719478689,50.06,76097.26,0.0,-0.99153,1e-05,1.43645]
[1776719480784,50.06,76066.11,0.0,-0.99176,1e-05,1.40197]
[1776719481818,50.06,76066.11,0.0,-0.99176,1e-05,1.40197]
[1776719481891,50.06,75999.99,0.0,-0.99223,1e-05,1.33102]
[1776719483392,50.06,75999.99,0.0,-0.99223,1e-05,1.33102]
[1776719483480,50.06,75987.59,0.0,-0.99231,1e-05,1.31805]
[1776719486704,50.06,75992.13,0.0,-0.99228,1e-05,1.32279]
[1776719486770,50.06,76002.23,0.0,-0.99221,1e-05,1.33338]
[1776719487776,50.06,76005.2,0.0,-0.99219,1e-05,1.3365]
[1776719492811,50.06,76005.32,0.0,-0.9922,1e-05,1.33531]
[1776719493654,50.06,76005.32,0.0,-0.9922,1e-05,1.33531]
[1776719493818,50.06,76005.57,0.0,-0.9922,1e-05,1.33558]
[1776719494700,50.06,76005.57,0.0,-0.9922,1e-05,1.33558]
[1776719494825,50.06,76003.8,0.0,-0.99221,1e-05,1.33371]
[1776719498537,50.06,76005.53,0.0,-0.9922,1e-05,1.33554]
[1776719498853,50.06,76004.31,0.0,-0.9922,1e-05,1.33425]
[1776719502884,50.06,76007.38,0.0,-0.99218,1e-05,1.33749]
[1776719503891,50.06,76013.81,0.0,-0.99214,1e-05,1.34428]
[1776719504692,50.06,76013.81,0.0,-0.99214,1e-05,1.34428]
[1776719504900,50.06,76020.88,0.0,-0.99209,1e-05,1.35179]
[1776719505907,50.06,76021.2,0.0,-0.99209,1e-05,1.35213]
[1776719509329,50.06,76023.39,0.0,-0.99207,1e-05,1.35446]
[1776719509417,50.06,76022.53,0.0,-0.99208,1e-05,1.35354]
[1776719509937,50.06,75998.43,0.0,-0.99224,1e-05,1.32807]
[1776719510944,50.06,75988.09,0.0,-0.99231,1e-05,1.31727]
[1776719513101,50.06,75986.72,0.0,-0.99232,1e-05,1.31584]
[1776719513198,50.06,75986.36,0.0,-0.99233,1e-05,1.31547]
[1776719514978,50.06,75983.64,0.0,-0.99235,1e-05,1.31264]
[1776719515981,50.06,75976.99,0.0,-0.99239,1e-05,1.30575]
[1776719517203,50.06,75976.99,0.0,-0.99239,1e-05,1.30575]
[1776719517285,50.06,75973.53,0.0,-0.99241,1e-05,1.30217]
[1776719517995,50.06,75961.58,0.0,-0.99249,1e-05,1.28989]
[1776719519190,50.06,75961.58,0.0,-0.99249,1e-05,1.28989]
[1776719519291,50.06,75959.62,0.0,-0.99251,1e-05,1.28788]
[1776719520019,50.06,75969.83,0.0,-0.99244,1e-05,1.29836]
[1776719521199,50.06,75969.83,0.0,-0.99244,1e-05,1.29836]
[1776719521300,50.06,75981.9,0.0,-0.99236,1e-05,1.31083]
[1776719522027,50.06,75991.65,0.0,-0.99229,1e-05,1.32098]
[1776719523034,50.06,75993.91,0.0,-0.99228,1e-05,1.32334]
[1776719524041,50.06,75993.42,0.0,-0.99228,1e-05,1.32283]
[1776719527202,50.06,75992.36,0.0,-0.99229,1e-05,1.32172]
[1776719527438,50.06,75992.36,0.0,-0.99229,1e-05,1.32172]
[1776719528069,50.06,75984.82,0.0,-0.99234,1e-05,1.31386]
[1776719529076,50.06,75976.4,0.0,-0.99239,1e-05,1.30514]
[1776719530083,50.06,75976.79,0.0,-0.99239,1e-05,1.30554]
[1776719531196,50.06,75976.79,0.0,-0.99239,1e-05,1.30554]
[1776719531288,50.06,75975.39,0.0,-0.9924,1e-05,1.30409]
[1776719534121,50.06,75978.53,0.0,-0.99238,1e-05,1.30734]
[1776719537142,50.06,75981.73,0.0,-0.99236,1e-05,1.31066]
[1776719538653,50.06,75981.73,0.0,-0.99236,1e-05,1.31066]
[1776719539246,50.06,75980.44,0.0,-0.99237,1e-05,1.30932]
[1776719542457,50.06,75980.89,0.0,-0.99236,1e-05,1.30978]
[1776719542515,50.06,75980.56,0.0,-0.99237,1e-05,1.30944]
[1776719548259,50.06,75977.65,0.0,-0.99239,1e-05,1.30643]
[1776719553295,50.06,75976.5,0.0,-0.9924,1e-05,1.30395]
[1776719555983,50.06,75974.74,0.0,-0.99241,1e-05,1.30213]
[1776719556316,50.06,75969.88,0.0,-0.99244,1e-05,1.29712]
[1776719558330,50.06,75969.22,0.0,-0.99245,1e-05,1.29644]
[1776719559422,50.06,75969.22,0.0,-0.99245,1e-05,1.29644]
[1776719559477,50.06,75970.82,0.0,-0.99244,1e-05,1.29809]
[1776719561437,50.06,75972.64,0.0,-0.99243,1e-05,1.29996]
[1776719561447,50.06,75974.58,0.0,-0.99241,1e-05,1.30196]
[1776719567395,50.06,75984.28,0.0,-0.99235,1e-05,1.312]
[1776719568400,50.06,75987.94,0.0,-0.99232,1e-05,1.31581]
[1776719573435,50.06,75989.66,0.0,-0.99231,1e-05,1.3176]
[1776719576456,50.06,75994.06,0.0,-0.99228,1e-05,1.32219]
[1776719581490,50.06,75994.7,0.0,-0.99228,1e-05,1.32286]
[1776719582498,50.06,75987.64,0.0,-0.99233,1e-05,1.3155]
[1776719583517,50.06,75984.65,0.0,-0.99235,1e-05,1.31239]
[1776719585519,50.06,75978.97,0.0,-0.99238,1e-05,1.3065]
[1776719586526,50.06,75975.74,0.0,-0.99241,1e-05,1.30316]
[1776719587533,50.06,75970.53,0.0,-0.99244,1e-05,1.29779]
[1776719590531,50.06,75970.96,0.0,-0.99244,1e-05,1.29823]
[1776719590697,50.06,75968.68,0.0,-0.99245,1e-05,1.29589]
[1776719591563,50.06,75964.58,0.0,-0.99248,1e-05,1.29168]
[1776719596598,50.06,75967.1,0.0,-0.99246,1e-05,1.29426]
[1776719597769,50.06,75967.74,0.0,-0.99246,1e-05,1.29492]
[1776719597874,50.06,75967.74,0.0,-0.99246,1e-05,1.29492]
[1776719597942,50.06,75967.74,0.0,-0.99246,1e-05,1.29492]
[1776719598612,50.06,75967.65,0.0,-0.99246,1e-05,1.29483]
[1776719603647,50.06,75968.68,0.0,-0.99245,1e-05,1.29589]
[1776719605043,50.06,75970.13,0.0,-0.99244,1e-05,1.29738]
[1776719605167,50.06,75970.13,0.0,-0.99244,1e-05,1.29738]
[1776719605200,50.06,75970.13,0.0,-0.99244,1e-05,1.29738]
[1776719605661,50.06,75971.33,0.0,-0.99244,1e-05,1.29861]
[1776719608467,50.06,75972.59,0.0,-0.99243,1e-05,1.29991]
[1776719608522,50.06,75972.59,0.0,-0.99243,1e-05,1.29991]
[1776719608539,50.06,75972.59,0.0,-0.99243,1e-05,1.29991]
[1776719608696,50.06,75972.59,0.0,-0.99243,1e-05,1.29991]
[1776719609689,50.06,75980.47,0.0,-0.99237,1e-05,1.30805]
[1776719610696,50.06,75986.75,0.0,-0.99233,1e-05,1.31457]
[1776719613202,50.06,75985.58,0.0,-0.99235,1e-05,1.31206]
[1776719613271,50.06,75985.58,0.0,-0.99235,1e-05,1.31206]
[1776719613587,50.06,75985.58,0.0,-0.99235,1e-05,1.31206]
[1776719613373,50.06,75985.1,0.0,-0.99235,1e-05,1.31156]
[1776719613717,50.06,75990.47,0.0,-0.99231,1e-05,1.31714]
[1776719618039,50.06,75991.64,0.0,-0.99231,1e-05,1.31836]
[1776719618203,50.06,75991.64,0.0,-0.99231,1e-05,1.31836]
[1776719619268,50.06,75991.78,0.0,-0.9923,1e-05,1.31851]
[1776719619437,50.06,75991.78,0.0,-0.9923,1e-05,1.31851]
[1776719619508,50.06,75995.26,0.0,-0.99228,1e-05,1.32214]
[1776719620770,50.06,75997.99,0.0,-0.99226,1e-05,1.325]
[1776719625254,50.06,75998.31,0.0,-0.99226,1e-05,1.32533]
[1776719625350,50.06,76019.51,0.0,-0.99211,1e-05,1.34768]
[1776719625815,50.06,76040.17,0.0,-0.99197,1e-05,1.36976]
[1776719626822,50.06,76046.67,0.0,-0.99192,1e-05,1.37677]
[1776719628476,50.06,76046.67,0.0,-0.99192,1e-05,1.37677]
[1776719628836,50.06,76041.76,0.0,-0.99196,1e-05,1.37147]
[1776719631857,50.06,76037.99,0.0,-0.99198,1e-05,1.36742]
[1776719633871,50.06,76034.75,0.0,-0.99201,1e-05,1.36394]
[1776719638905,50.06,76035.28,0.0,-0.992,1e-05,1.36451]
[1776719643941,50.06,76031.25,0.0,-0.99203,1e-05,1.36019]
[1776719644948,50.06,76026.43,0.0,-0.99207,1e-05,1.35504]
[1776719645984,50.06,76026.43,0.0,-0.99207,1e-05,1.35504]
[1776719646189,50.06,76026.43,0.0,-0.99207,1e-05,1.35504]
[1776719646277,50.06,76026.43,0.0,-0.99207,1e-05,1.35504]
[1776719646437,50.06,76026.43,0.0,-0.99207,1e-05,1.35504]
[1776719646524,50.06,76025.92,0.0,-0.99207,1e-05,1.3545]
[1776719648977,50.06,76022.95,0.0,-0.99209,1e-05,1.35134]
[1776719651651,50.06,76022.95,0.0,-0.99209,1e-05,1.35134]
[1776719651698,50.06,76022.95,0.0,-0.99209,1e-05,1.35134]
[1776719661072,50.06,76020.37,0.0,-0.99211,1e-05,1.34859]
[1776719665101,50.06,76032.45,0.0,-0.99202,1e-05,1.36148]
[1776719666108,50.06,76043.16,0.0,-0.99195,1e-05,1.37298]
[1776719666814,50.06,76043.16,0.0,-0.99195,1e-05,1.37298]
[1776719666940,50.06,76043.16,0.0,-0.99195,1e-05,1.37298]
[1776719667627,50.06,76043.16,0.0,-0.99195,1e-05,1.37298]
[1776719667695,50.06,76043.16,0.0,-0.99195,1e-05,1.37298]
[1776719667666,50.06,76043.58,0.0,-0.99195,1e-05,1.37343]
[1776719670589,50.06,76043.37,0.0,-0.99195,1e-05,1.3732]
[1776719670693,50.06,76043.37,0.0,-0.99195,1e-05,1.3732]
[1776719673047,50.06,76041.48,0.0,-0.99197,1e-05,1.36983]
[1776719673191,50.06,76041.48,0.0,-0.99197,1e-05,1.36983]
[1776719673261,50.06,76037.51,0.0,-0.992,1e-05,1.36556]
[1776719675085,50.06,76035.26,0.0,-0.99201,1e-05,1.36315]
[1776719675192,50.06,76035.26,0.0,-0.99201,1e-05,1.36315]
[1776719676179,50.06,76030.39,0.0,-0.99205,1e-05,1.35794]
[1776719681214,50.06,76033.33,0.0,-0.99203,1e-05,1.36108]
[1776719685712,50.06,76033.08,0.0,-0.99203,1e-05,1.36082]
[1776719685943,50.06,76033.08,0.0,-0.99203,1e-05,1.36082]
[1776719688824,50.06,76033.0,0.0,-0.99203,1e-05,1.36073]
[1776719688935,50.06,76033.0,0.0,-0.99203,1e-05,1.36073]
[1776719689270,50.06,76033.65,0.0,-0.99202,1e-05,1.36143]
[1776719695313,50.06,76034.56,0.0,-0.99202,1e-05,1.3624]
[1776719700237,50.06,76033.86,0.0,-0.99202,1e-05,1.36165]
[1776719700438,50.06,76033.86,0.0,-0.99202,1e-05,1.36165]
[1776719706390,50.06,76034.66,0.0,-0.99202,1e-05,1.36251]
[1776719711428,50.06,76034.13,0.0,-0.99202,1e-05,1.36194]
[1776719715017,50.06,76035.05,0.0,-0.99201,1e-05,1.36293]
[1776719715197,50.06,76035.05,0.0,-0.99201,1e-05,1.36293]
[1776719715618,50.06,76035.05,0.0,-0.99201,1e-05,1.36293]
[1776719715695,50.06,76035.05,0.0,-0.99201,1e-05,1.36293]
[1776719715781,50.06,76044.18,0.0,-0.99195,1e-05,1.37274]
[1776719716466,50.06,76048.45,0.0,-0.99192,1e-05,1.37734]
[1776719718480,50.06,76054.05,0.0,-0.99188,1e-05,1.38341]
[1776719719487,50.06,76059.67,0.0,-0.99184,1e-05,1.38951]
[1776719720493,50.06,76063.96,0.0,-0.99181,1e-05,1.39419]
[1776719721501,50.06,76069.22,0.0,-0.99177,1e-05,1.39994]
[1776719725529,50.06,76072.24,0.0,-0.99175,1e-05,1.40325]
[1776719725954,50.06,76072.24,0.0,-0.99175,1e-05,1.40325]
[1776719726189,50.06,76072.24,0.0,-0.99175,1e-05,1.40325]
[1776719726536,50.06,76067.87,0.0,-0.99178,1e-05,1.39846]
[1776719727543,50.06,76058.52,0.0,-0.99185,1e-05,1.38826]
[1776719728313,50.06,76058.52,0.0,-0.99185,1e-05,1.38826]
[1776719728435,50.06,76058.52,0.0,-0.99185,1e-05,1.38826]
[1776719728550,50.06,76052.98,0.0,-0.99189,1e-05,1.38225]
[1776719733585,50.06,76053.35,0.0,-0.99189,1e-05,1.3813]
[1776719738620,50.06,76052.71,0.0,-0.9919,1e-05,1.38061]
[1776719742118,50.06,76052.55,0.0,-0.9919,1e-05,1.38043]
[1776719747803,50.06,76052.31,0.0,-0.9919,1e-05,1.38017]
[1776719747686,50.06,76058.82,0.0,-0.99185,1e-05,1.38724]
[1776719747939,50.06,76058.82,0.0,-0.99185,1e-05,1.38724]
[1776719748693,50.06,76061.96,0.0,-0.99183,1e-05,1.39065]
[1776719750707,50.06,76064.55,0.0,-0.99181,1e-05,1.39348]
[1776719755744,50.06,76069.32,0.0,-0.99178,1e-05,1.39869]
[1776719756751,50.06,76071.69,0.0,-0.99176,1e-05,1.40128]
[1776719759188,50.06,76072.93,0.0,-0.99175,1e-05,1.40264]
[1776719759437,50.06,76072.93,0.0,-0.99175,1e-05,1.40264]
[1776719759772,50.06,76072.55,0.0,-0.99175,1e-05,1.40223]
[1776719764807,50.06,76072.91,0.0,-0.99175,1e-05,1.40262]
[1776719769841,50.06,76072.49,0.0,-0.99175,1e-05,1.40216]
[1776719770098,50.06,76072.49,0.0,-0.99175,1e-05,1.40216]
[1776719770695,50.06,76072.49,0.0,-0.99175,1e-05,1.40216]
[1776719773775,50.06,76072.53,0.0,-0.99175,1e-05,1.40221]
[1776719773791,50.06,76072.05,0.0,-0.99176,1e-05,1.40168]
[1776719773938,50.06,76072.05,0.0,-0.99176,1e-05,1.40168]
[1776719774877,50.06,76066.15,0.0,-0.9918,1e-05,1.39522]
[1776719776412,50.06,76066.15,0.0,-0.9918,1e-05,1.39522]
[1776719776437,50.06,76066.15,0.0,-0.9918,1e-05,1.39522]
[1776719776475,50.06,76060.01,0.0,-0.99184,1e-05,1.38853]
[1776719781384,50.06,76057.84,0.0,-0.99186,1e-05,1.38617]
[1776719781452,50.06,76057.84,0.0,-0.99186,1e-05,1.38617]
[1776719781552,50.06,76057.58,0.0,-0.99186,1e-05,1.38589]
[1776719783024,50.06,76056.85,0.0,-0.99187,1e-05,1.3851]
[1776719783189,50.06,76056.85,0.0,-0.99187,1e-05,1.3851]
[1776719784950,50.06,76048.67,0.0,-0.99192,1e-05,1.37624]
[1776719785956,50.06,76047.46,0.0,-0.99193,1e-05,1.37493]
[1776719787669,50.06,76047.46,0.0,-0.99193,1e-05,1.37493]
[1776719787695,50.06,76047.46,0.0,-0.99193,1e-05,1.37493]
[1776719787765,50.06,76046.08,0.0,-0.99194,1e-05,1.37344]
[1776719790266,50.06,76044.82,0.0,-0.99195,1e-05,1.37208]
[1776719790434,50.06,76044.82,0.0,-0.99195,1e-05,1.37208]
[1776719796029,50.06,76044.59,0.0,-0.99196,1e-05,1.3705]
[1776719801588,50.06,76045.18,0.0,-0.99196,1e-05,1.37113]
[1776719801694,50.06,76045.18,0.0,-0.99196,1e-05,1.37113]
[1776719801795,50.06,76044.25,0.0,-0.99196,1e-05,1.37013]
[1776719803878,50.06,76044.27,0.0,-0.99196,1e-05,1.37015]
[1776719803935,50.06,76044.21,0.0,-0.99196,1e-05,1.37009]
[1776719809129,50.06,76043.22,0.0,-0.99197,1e-05,1.36902]
[1776719814879,50.06,76044.07,0.0,-0.99196,1e-05,1.36994]
[1776719814940,50.06,76042.87,0.0,-0.99197,1e-05,1.36864]
[1776719815178,50.06,76041.67,0.0,-0.99198,1e-05,1.36736]
[1776719816185,50.06,76034.35,0.0,-0.99203,1e-05,1.35951]
[1776719817683,50.06,76034.35,0.0,-0.99203,1e-05,1.35951]
[1776719817744,50.06,76029.28,0.0,-0.99207,1e-05,1.35409]
[1776719817937,50.06,76029.28,0.0,-0.99207,1e-05,1.35409]
[1776719821223,50.06,76034.55,0.0,-0.99203,1e-05,1.35972]
[1776719822254,50.06,76034.55,0.0,-0.99203,1e-05,1.35972]
[1776719822439,50.06,76034.55,0.0,-0.99203,1e-05,1.35972]
[1776719822538,50.06,76041.76,0.0,-0.99198,1e-05,1.36745]
[1776719823533,50.06,76041.76,0.0,-0.99198,1e-05,1.36745]
[1776719823694,50.06,76041.76,0.0,-0.99198,1e-05,1.36745]
[1776719829632,50.06,76042.29,0.0,-0.99198,1e-05,1.36802]
[1776719829690,50.06,76042.29,0.0,-0.99198,1e-05,1.36802]
[1776719829731,50.06,76042.38,0.0,-0.99198,1e-05,1.36812]
[1776719830765,50.06,76042.38,0.0,-0.99198,1e-05,1.36812]
[1776719830936,50.06,76042.81,0.0,-0.99197,1e-05,1.36858]
[1776719836326,50.06,76040.23,0.0,-0.99199,1e-05,1.36581]
[1776719837360,50.06,76040.23,0.0,-0.99199,1e-05,1.36581]
[1776719837436,50.06,76040.23,0.0,-0.99199,1e-05,1.36581]
[1776719841108,50.06,76037.9,0.0,-0.99201,1e-05,1.36331]
[1776719841186,50.06,76037.9,0.0,-0.99201,1e-05,1.36331]
[1776719841361,50.06,76032.38,0.0,-0.99205,1e-05,1.3574]
[1776719842368,50.06,76029.11,0.0,-0.99207,1e-05,1.35391]
[1776719843066,50.06,76029.11,0.0,-0.99207,1e-05,1.35391]
[1776719843188,50.06,76029.11,0.0,-0.99207,1e-05,1.35391]
[1776719849418,50.06,76027.51,0.0,-0.99208,1e-05,1.35221]
[1776719851414,50.06,76027.51,0.0,-0.99208,1e-05,1.35221]
[1776719851439,50.06,76027.51,0.0,-0.99208,1e-05,1.35221]
[1776719857474,50.06,76030.26,0.0,-0.99207,1e-05,1.35381]
[1776719862509,50.06,76028.52,0.0,-0.99208,1e-05,1.35196]
[1776719864792,50.06,76024.17,0.0,-0.99211,1e-05,1.34733]
[1776719865679,50.06,76024.17,0.0,-0.99211,1e-05,1.34733]
[1776719865685,50.06,76024.17,0.0,-0.99211,1e-05,1.34733]
[1776719866687,50.06,76023.45,0.0,-0.99212,1e-05,1.34657]
[1776719866788,50.06,76022.83,0.0,-0.99212,1e-05,1.34591]
[1776719872578,50.06,76020.67,0.0,-0.99214,1e-05,1.34362]
[1776719874102,50.06,76020.67,0.0,-0.99214,1e-05,1.34362]
[1776719874190,50.06,76020.67,0.0,-0.99214,1e-05,1.34362]
[1776719879628,50.06,76021.13,0.0,-0.99213,1e-05,1.34411]
[1776719885673,50.06,76020.58,0.0,-0.99214,1e-05,1.34352]
[1776719890709,50.06,76018.55,0.0,-0.99215,1e-05,1.34138]
[1776719891712,50.06,76018.55,0.0,-0.99215,1e-05,1.34138]
[1776719891939,50.06,76018.55,0.0,-0.99215,1e-05,1.34138]
[1776719891957,50.06,76015.53,0.0,-0.99217,1e-05,1.33818]
[1776719892723,50.06,76011.55,0.0,-0.9922,1e-05,1.33399]
[1776719894154,50.06,76009.24,0.0,-0.99221,1e-05,1.33156]
[1776719894193,50.06,76009.24,0.0,-0.99221,1e-05,1.33156]
[1776719894737,50.06,76010.29,0.0,-0.99221,1e-05,1.33266]
[1776719896464,50.06,76009.51,0.0,-0.99221,1e-05,1.33184]
[1776719896688,50.06,76009.51,0.0,-0.99221,1e-05,1.33184]
[1776719898765,50.06,76003.73,0.0,-0.99225,1e-05,1.32577]
[1776719899848,50.06,76003.73,0.0,-0.99225,1e-05,1.32577]
[1776719899938,50.06,76003.73,0.0,-0.99225,1e-05,1.32577]
[1776719899947,50.06,75998.9,0.0,-0.99229,1e-05,1.32072]
[1776719901786,50.06,76003.61,0.0,-0.99225,1e-05,1.32565]
[1776719902793,50.06,75996.81,0.0,-0.9923,1e-05,1.31854]
[1776719903800,50.06,75986.45,0.0,-0.99237,1e-05,1.30777]
[1776719904807,50.06,75984.47,0.0,-0.99238,1e-05,1.30572]
[1776719905960,50.06,75980.15,0.0,-0.99241,1e-05,1.30125]
[1776719907828,50.06,75973.43,0.0,-0.99246,1e-05,1.29433]
[1776719908836,50.06,75969.99,0.0,-0.99248,1e-05,1.2908]
[1776719912196,50.06,75967.35,0.0,-0.99251,1e-05,1.28682]
[1776719912440,50.06,75967.35,0.0,-0.99251,1e-05,1.28682]
[1776719912801,50.06,75967.35,0.0,-0.99251,1e-05,1.28682]
[1776719912934,50.06,75967.35,0.0,-0.99251,1e-05,1.28682]
[1776719912863,50.06,75964.55,0.0,-0.99252,1e-05,1.28396]
[1776719916891,50.06,75961.57,0.0,-0.99254,1e-05,1.28092]
[1776719919912,50.06,75964.48,0.0,-0.99252,1e-05,1.28388]
[1776719921936,50.06,75966.83,0.0,-0.99251,1e-05,1.28628]
[1776719921992,50.06,75960.46,0.0,-0.99255,1e-05,1.27979]
[1776719922933,50.06,75951.82,0.0,-0.99261,1e-05,1.27101]
[1776719923939,50.06,75951.87,0.0,-0.99261,1e-05,1.27107]
[1776719924947,50.06,75944.01,0.0,-0.99266,1e-05,1.26313]
[1776719925340,50.06,75944.01,0.0,-0.99266,1e-05,1.26313]
[1776719925955,50.06,75940.64,0.0,-0.99268,1e-05,1.25974]
[1776719926962,50.06,75945.77,0.0,-0.99265,1e-05,1.2649]
[1776719928976,50.06,75948.34,0.0,-0.99263,1e-05,1.2675]
[1776719934013,50.06,75949.49,0.0,-0.99262,1e-05,1.26866]
[1776719938527,50.06,75951.96,0.0,-0.99261,1e-05,1.27116]
[1776719938693,50.06,75951.96,0.0,-0.99261,1e-05,1.27116]
[1776719938787,50.06,75955.88,0.0,-0.99258,1e-05,1.27513]
[1776719939091,50.06,75955.88,0.0,-0.99258,1e-05,1.27513]
[1776719939198,50.06,75955.88,0.0,-0.99258,1e-05,1.27513]
[1776719939300,50.06,75956.29,0.0,-0.99258,1e-05,1.27555]
[1776719945090,50.06,75961.43,0.0,-0.99254,1e-05,1.28077]
[1776719946505,50.06,75961.43,0.0,-0.99254,1e-05,1.28077]
[1776719946688,50.06,75961.43,0.0,-0.99254,1e-05,1.28077]
[1776719947446,50.06,75958.84,0.0,-0.99256,1e-05,1.27814]
[1776719947691,50.06,75958.84,0.0,-0.99256,1e-05,1.27814]
[1776719947767,50.06,75953.87,0.0,-0.99259,1e-05,1.27309]
[1776719948773,50.06,75953.87,0.0,-0.99259,1e-05,1.27309]
[1776719948874,50.06,75947.51,0.0,-0.99264,1e-05,1.26666]
[1776719949118,50.06,75937.99,0.0,-0.9927,1e-05,1.25708]
[1776719950125,50.06,75927.89,0.0,-0.99276,1e-05,1.24698]
[1776719951132,50.06,75925.72,0.0,-0.99278,1e-05,1.24482]
[1776719952347,50.06,75925.72,0.0,-0.99278,1e-05,1.24482]
[1776719955167,50.06,75918.57,0.0,-0.99282,1e-05,1.23772]
[1776719956490,50.06,75908.3,0.0,-0.99289,1e-05,1.22758]
[1776719957195,50.06,75896.62,0.0,-0.99296,1e-05,1.21613]
[1776719958203,50.06,75901.09,0.0,-0.99294,1e-05,1.2205]
[1776719959879,50.06,75901.09,0.0,-0.99294,1e-05,1.2205]
[1776719959954,50.06,75906.3,0.0,-0.9929,1e-05,1.22561]
[1776719961665,50.06,75907.6,0.0,-0.99289,1e-05,1.22689]
[1776719963240,50.06,75911.77,0.0,-0.99287,1e-05,1.231]
[1776719965392,50.06,75910.6,0.0,-0.99287,1e-05,1.22985]
[1776719971547,50.06,75914.44,0.0,-0.99285,1e-05,1.23363]
[1776719971688,50.06,75914.44,0.0,-0.99285,1e-05,1.23363]
[1776719971753,50.06,75917.73,0.0,-0.99284,1e-05,1.23564]
[1776719973605,50.06,75918.74,0.0,-0.99283,1e-05,1.23664]
[1776719973703,50.06,75918.74,0.0,-0.99283,1e-05,1.23664]
[1776719975326,50.06,75924.76,0.0,-0.99279,1e-05,1.24261]
[1776719976535,50.06,75924.76,0.0,-0.99279,1e-05,1.24261]
[1776719976688,50.06,75924.76,0.0,-0.99279,1e-05,1.24261]
[1776719976730,50.06,75931.63,0.0,-0.99275,1e-05,1.24945]
[1776719978378,50.06,75933.07,0.0,-0.99274,1e-05,1.25089]
[1776719978437,50.06,75933.07,0.0,-0.99274,1e-05,1.25089]
[1776719978504,50.06,75933.07,0.0,-0.99274,1e-05,1.25089]
[1776719978686,50.06,75933.07,0.0,-0.99274,1e-05,1.25089]
[1776719978748,50.06,75937.46,0.0,-0.99271,1e-05,1.25529]
[1776719984389,50.06,75936.24,0.0,-0.99272,1e-05,1.25406]
[1776719985734,50.06,75936.24,0.0,-0.99272,1e-05,1.25406]
[1776719985935,50.06,75936.24,0.0,-0.99272,1e-05,1.25406]
[1776719989469,50.06,75932.88,0.0,-0.99274,1e-05,1.2507]
[1776719989590,50.06,75932.88,0.0,-0.99274,1e-05,1.2507]
[1776719989692,50.06,75932.88,0.0,-0.99274,1e-05,1.2507]
[1776719989764,50.06,75933.9,0.0,-0.99273,1e-05,1.25172]
[1776719990431,50.06,75941.76,0.0,-0.99268,1e-05,1.2596]
[1776719991438,50.06,75943.69,0.0,-0.99267,1e-05,1.26154]
[1776719993810,50.06,75943.69,0.0,-0.99267,1e-05,1.26154]
[1776719993935,50.06,75943.69,0.0,-0.99267,1e-05,1.26154]
[1776719993955,50.06,75943.69,0.0,-0.99267,1e-05,1.26154]
[1776719993963,50.06,75943.9,0.0,-0.99267,1e-05,1.26175]
[1776719994193,50.06,75943.9,0.0,-0.99267,1e-05,1.26175]
[1776719996654,50.06,75944.46,0.0,-0.99266,1e-05,1.26232]
[1776719996692,50.06,75944.46,0.0,-0.99266,1e-05,1.26232]
[1776720000914,50.06,75949.52,0.0,-0.99263,1e-05,1.26742]
[1776720000936,50.06,75949.52,0.0,-0.99263,1e-05,1.26742]
[1776720000950,50.06,75952.9,0.0,-0.99261,1e-05,1.27084]
[1776720001576,50.06,75952.9,0.0,-0.99261,1e-05,1.27084]
[1776720001700,50.06,75952.9,0.0,-0.99261,1e-05,1.27084]
[1776720001758,50.06,75954.48,0.0,-0.9926,1e-05,1.27244]
[1776720002515,50.06,75959.07,0.0,-0.99257,1e-05,1.2771]
[1776720003522,50.06,75963.02,0.0,-0.99254,1e-05,1.28112]
[1776720004482,50.06,75963.02,0.0,-0.99254,1e-05,1.28112]
[1776720004695,50.06,75963.02,0.0,-0.99254,1e-05,1.28112]
[1776720004732,50.06,75963.6,0.0,-0.99254,1e-05,1.28171]
[1776720006543,50.06,75969.22,0.0,-0.9925,1e-05,1.28745]
[1776720007571,50.06,75973.66,0.0,-0.99247,1e-05,1.292]
[1776720008519,50.06,75973.66,0.0,-0.99247,1e-05,1.292]
[1776720008690,50.06,75973.66,0.0,-0.99247,1e-05,1.292]
[1776720008881,50.06,75973.66,0.0,-0.99247,1e-05,1.292]
[1776720008934,50.06,75973.66,0.0,-0.99247,1e-05,1.292]
[1776720008936,50.06,75975.01,0.0,-0.99246,1e-05,1.29338]
[1776720011263,50.06,75974.86,0.0,-0.99246,1e-05,1.29323]
[1776720011592,50.06,75957.66,0.0,-0.99258,1e-05,1.27566]
[1776720012598,50.06,75954.74,0.0,-0.9926,1e-05,1.2727]
[1776720013606,50.06,75953.97,0.0,-0.9926,1e-05,1.27192]
[1776720014872,50.06,75953.97,0.0,-0.9926,1e-05,1.27192]
[1776720020655,50.06,75958.48,0.0,-0.99257,1e-05,1.2765]
[1776720022179,50.06,75957.85,0.0,-0.99258,1e-05,1.27586]
[1776720022611,50.06,75957.85,0.0,-0.99258,1e-05,1.27586]
[1776720022669,50.06,75959.06,0.0,-0.99257,1e-05,1.27709]
[1776720025692,50.06,75962.91,0.0,-0.99254,1e-05,1.281]
[1776720026466,50.06,75962.91,0.0,-0.99254,1e-05,1.281]
[1776720031374,50.06,75962.58,0.0,-0.99254,1e-05,1.28067]
[1776720031734,50.06,75971.29,0.0,-0.99249,1e-05,1.28828]
[1776720032740,50.06,75978.31,0.0,-0.99245,1e-05,1.29548]
[1776720033747,50.06,75982.69,0.0,-0.99242,1e-05,1.3]
[1776720034754,50.06,75988.38,0.0,-0.99238,1e-05,1.30588]
[1776720035761,50.06,75988.38,0.0,-0.99238,1e-05,1.30588]
[1776720035785,50.06,75988.38,0.0,-0.99238,1e-05,1.30588]
[1776720036056,50.06,75988.38,0.0,-0.99238,1e-05,1.30588]
[1776720035793,50.06,75988.45,0.0,-0.99238,1e-05,1.30595]
[1776720038782,50.06,75991.57,0.0,-0.99236,1e-05,1.30918]
[1776720041551,50.06,75992.57,0.0,-0.99235,1e-05,1.31022]
[1776720041693,50.06,75992.57,0.0,-0.99235,1e-05,1.31022]
[1776720046843,50.06,75993.79,0.0,-0.99234,1e-05,1.31149]
[1776720047386,50.06,75993.79,0.0,-0.99234,1e-05,1.31149]
[1776720047435,50.06,75993.79,0.0,-0.99234,1e-05,1.31149]
[1776720047736,50.06,75993.79,0.0,-0.99234,1e-05,1.31149]
[1776720047936,50.06,75993.79,0.0,-0.99234,1e-05,1.31149]
[1776720047963,50.06,75993.75,0.0,-0.99234,1e-05,1.31144]
[1776720054900,50.06,75993.98,0.0,-0.99234,1e-05,1.31168]
[1776720057922,50.06,75997.19,0.0,-0.99232,1e-05,1.31502]
[1776720058928,50.06,76000.78,0.0,-0.9923,1e-05,1.31876]
[1776720060571,50.06,76002.94,0.0,-0.99228,1e-05,1.32102]
[1776720060691,50.06,76002.94,0.0,-0.99228,1e-05,1.32102]
[1776720062959,50.06,76009.26,0.0,-0.99224,1e-05,1.32764]
[1776720065980,50.06,76005.54,0.0,-0.99226,1e-05,1.32374]
[1776720067905,50.06,76004.69,0.0,-0.99227,1e-05,1.32285]
[1776720067936,50.06,76004.69,0.0,-0.99227,1e-05,1.32285]
[1776720068607,50.06,76004.69,0.0,-0.99227,1e-05,1.32285]
[1776720068686,50.06,76004.69,0.0,-0.99227,1e-05,1.32285]
[1776720069001,50.06,76005.5,0.0,-0.99226,1e-05,1.3237]
[1776720074037,50.06,76010.39,0.0,-0.99223,1e-05,1.32882]
[1776720075050,50.06,76014.39,0.0,-0.9922,1e-05,1.33303]
[1776720075317,50.06,76014.39,0.0,-0.9922,1e-05,1.33303]
[1776720075435,50.06,76014.39,0.0,-0.9922,1e-05,1.33303]
[1776720081091,50.06,76018.24,0.0,-0.99218,1e-05,1.33709]
[1776720082097,50.06,76021.25,0.0,-0.99215,1e-05,1.34027]
[1776720083449,50.06,76023.56,0.0,-0.99214,1e-05,1.34271]
[1776720083688,50.06,76023.56,0.0,-0.99214,1e-05,1.34271]
[1776720084166,50.06,76023.56,0.0,-0.99214,1e-05,1.34271]
[1776720084189,50.06,76023.56,0.0,-0.99214,1e-05,1.34271]
[1776720085119,50.06,76024.06,0.0,-0.99214,1e-05,1.34324]
[1776720087132,50.06,76019.46,0.0,-0.99217,1e-05,1.33838]
[1776720088828,50.06,76018.56,0.0,-0.99217,1e-05,1.33743]
[1776720088936,50.06,76018.56,0.0,-0.99217,1e-05,1.33743]
[1776720094182,50.06,76017.63,0.0,-0.99219,1e-05,1.33513]
[1776720098813,50.06,76017.53,0.0,-0.99219,1e-05,1.33502]
[1776720098935,50.06,76017.53,0.0,-0.99219,1e-05,1.33502]
[1776720099147,50.06,76017.53,0.0,-0.99219,1e-05,1.33502]
[1776720099189,50.06,76017.53,0.0,-0.99219,1e-05,1.33502]
[1776720099217,50.06,76016.39,0.0,-0.9922,1e-05,1.33382]
[1776720105050,50.06,76015.78,0.0,-0.9922,1e-05,1.33318]
[1776720105189,50.06,76015.78,0.0,-0.9922,1e-05,1.33318]
[1776720105196,50.06,76012.05,0.0,-0.99223,1e-05,1.32925]
[1776720106266,50.06,76005.68,0.0,-0.99227,1e-05,1.32258]
[1776720111841,50.06,76004.07,0.0,-0.99228,1e-05,1.32089]
[1776720111937,50.06,76004.07,0.0,-0.99228,1e-05,1.32089]
[1776720112178,50.06,76004.07,0.0,-0.99228,1e-05,1.32089]
[1776720112188,50.06,76004.07,0.0,-0.99228,1e-05,1.32089]
[1776720112307,50.06,76004.04,0.0,-0.99228,1e-05,1.32086]
[1776720118351,50.06,76005.43,0.0,-0.99227,1e-05,1.32232]
[1776720123386,50.06,76004.77,0.0,-0.99228,1e-05,1.32163]
[1776720126733,50.06,76004.24,0.0,-0.99228,1e-05,1.32107]
[1776720126936,50.06,76004.24,0.0,-0.99228,1e-05,1.32107]
[1776720133458,50.06,76010.15,0.0,-0.99224,1e-05,1.32726]
[1776720134269,50.06,76010.15,0.0,-0.99224,1e-05,1.32726]
[1776720134438,50.06,76010.15,0.0,-0.99224,1e-05,1.32726]
[1776720135012,50.06,76010.15,0.0,-0.99224,1e-05,1.32726]
[1776720135203,50.06,76010.15,0.0,-0.99224,1e-05,1.32726]
[1776720135242,50.06,76013.51,0.0,-0.99222,1e-05,1.33079]
[1776720135472,50.06,76017.76,0.0,-0.99219,1e-05,1.33526]
[1776720137487,50.06,76021.43,0.0,-0.99216,1e-05,1.33914]
[1776720141154,50.06,76021.89,0.0,-0.99216,1e-05,1.33962]
[1776720141193,50.06,76021.89,0.0,-0.99216,1e-05,1.33962]
[1776720146553,50.06,76024.7,0.0,-0.99214,1e-05,1.3426]
[1776720151587,50.06,76026.68,0.0,-0.99213,1e-05,1.34337]
[1776720152943,50.06,76026.68,0.0,-0.99213,1e-05,1.34337]
[1776720153194,50.06,76026.68,0.0,-0.99213,1e-05,1.34337]
[1776720154123,50.06,76026.56,0.0,-0.99213,1e-05,1.34325]
[1776720154188,50.06,76026.56,0.0,-0.99213,1e-05,1.34325]
[1776720154249,50.06,76025.0,0.0,-0.99214,1e-05,1.34159]
[1776720154609,50.06,76021.46,0.0,-0.99217,1e-05,1.33785]
[1776720160650,50.06,76021.01,0.0,-0.99217,1e-05,1.33737]
[1776720161371,50.06,76021.01,0.0,-0.99217,1e-05,1.33737]
[1776720161436,50.06,76021.01,0.0,-0.99217,1e-05,1.33737]
[1776720167710,50.06,76021.24,0.0,-0.99217,1e-05,1.33762]
[1776720172745,50.06,76021.51,0.0,-0.99217,1e-05,1.3379]
[1776720174273,50.06,76021.51,0.0,-0.99217,1e-05,1.3379]
[1776720174440,50.06,76021.55,0.0,-0.99217,1e-05,1.33795]
[1776720175417,50.06,76023.58,0.0,-0.99215,1e-05,1.34009]
[1776720175440,50.06,76023.58,0.0,-0.99215,1e-05,1.34009]
[1776720175766,50.06,76023.28,0.0,-0.99216,1e-05,1.33977]
[1776720180801,50.06,76024.6,0.0,-0.99215,1e-05,1.34117]
[1776720185836,50.06,76024.44,0.0,-0.99215,1e-05,1.341]
[1776720188495,50.06,76024.44,0.0,-0.99215,1e-05,1.341]
[1776720188694,50.06,76024.44,0.0,-0.99215,1e-05,1.341]
[1776720192885,50.06,76021.29,0.0,-0.99217,1e-05,1.33767]
[1776720193681,50.06,76021.29,0.0,-0.99217,1e-05,1.33767]
[1776720193691,50.06,76021.29,0.0,-0.99217,1e-05,1.33767]
[1776720193892,50.06,76015.86,0.0,-0.99221,1e-05,1.33195]
[1776720194774,50.06,76015.86,0.0,-0.99221,1e-05,1.33195]
[1776720194936,50.06,76015.86,0.0,-0.99221,1e-05,1.33195]
[1776720194965,50.06,76012.07,0.0,-0.99223,1e-05,1.32796]
[1776720195912,50.06,76009.11,0.0,-0.99225,1e-05,1.32486]
[1776720196919,50.06,76008.4,0.0,-0.99226,1e-05,1.32411]
[1776720201955,50.06,76007.65,0.0,-0.99226,1e-05,1.32333]
[1776720202416,50.06,76007.65,0.0,-0.99226,1e-05,1.32333]
[1776720202439,50.06,76007.65,0.0,-0.99226,1e-05,1.32333]
[1776720205464,50.06,76007.43,0.0,-0.99226,1e-05,1.3231]
[1776720205983,50.06,75997.22,0.0,-0.99233,1e-05,1.31245]
[1776720206990,50.06,75995.61,0.0,-0.99235,1e-05,1.31078]
[1776720208889,50.06,75994.47,0.0,-0.99235,1e-05,1.30959]
[1776720214054,50.06,75996.26,0.0,-0.99235,1e-05,1.31015]
[1776720219089,50.06,75995.38,0.0,-0.99235,1e-05,1.30924]
[1776720221103,50.06,76002.28,0.0,-0.99231,1e-05,1.31641]
[1776720222110,50.06,76011.63,0.0,-0.99224,1e-05,1.32619]
[1776720223168,50.06,76011.63,0.0,-0.99224,1e-05,1.32619]
[1776720223194,50.06,76011.63,0.0,-0.99224,1e-05,1.32619]
[1776720223234,50.06,76011.57,0.0,-0.99224,1e-05,1.32613]
[1776720224515,50.06,76011.83,0.0,-0.99224,1e-05,1.3264]
[1776720224690,50.06,76011.83,0.0,-0.99224,1e-05,1.3264]
[1776720225131,50.06,76011.51,0.0,-0.99224,1e-05,1.32606]
[1776720228152,50.06,76015.43,0.0,-0.99222,1e-05,1.33018]
[1776720228418,50.06,76015.43,0.0,-0.99222,1e-05,1.33018]
[1776720228435,50.06,76015.43,0.0,-0.99222,1e-05,1.33018]
[1776720232732,50.06,76017.62,0.0,-0.9922,1e-05,1.33248]
[1776720232934,50.06,76017.62,0.0,-0.9922,1e-05,1.33248]
[1776720233187,50.06,76019.41,0.0,-0.99219,1e-05,1.33437]
[1776720236208,50.06,76022.47,0.0,-0.99217,1e-05,1.3376]
[1776720241243,50.06,76022.92,0.0,-0.99217,1e-05,1.33807]
[1776720242936,50.06,76022.92,0.0,-0.99217,1e-05,1.33807]
[1776720243914,50.06,76022.22,0.0,-0.99217,1e-05,1.33733]
[1776720245273,50.06,76017.87,0.0,-0.9922,1e-05,1.33275]
[1776720246280,50.06,76013.0,0.0,-0.99223,1e-05,1.32763]
[1776720247287,50.06,76008.9,0.0,-0.99226,1e-05,1.32333]
[1776720247581,50.06,76008.9,0.0,-0.99226,1e-05,1.32333]
[1776720249688,50.06,76009.37,0.0,-0.99226,1e-05,1.32382]
[1776720255343,50.06,76008.43,0.0,-0.99227,1e-05,1.32284]
[1776720256148,50.06,76008.43,0.0,-0.99227,1e-05,1.32284]
[1776720256188,50.06,76008.43,0.0,-0.99227,1e-05,1.32284]
[1776720262400,50.06,76007.72,0.0,-0.99227,1e-05,1.32209]
[1776720263430,50.06,76007.72,0.0,-0.99227,1e-05,1.32209]
[1776720263689,50.06,76007.72,0.0,-0.99227,1e-05,1.32209]
[1776720263728,50.06,76007.72,0.0,-0.99227,1e-05,1.32209]
[1776720263936,50.06,76007.72,0.0,-0.99227,1e-05,1.32209]
[1776720264037,50.06,76003.92,0.0,-0.9923,1e-05,1.31812]
[1776720268108,50.06,76002.49,0.0,-0.99231,1e-05,1.31663]
[1776720268190,50.06,76002.49,0.0,-0.99231,1e-05,1.31663]
[1776720268278,50.06,76002.49,0.0,-0.99231,1e-05,1.31663]
[1776720268344,50.06,76002.81,0.0,-0.9923,1e-05,1.31697]
[1776720268436,50.06,76002.81,0.0,-0.9923,1e-05,1.31697]
[1776720274481,50.06,76002.66,0.0,-0.99231,1e-05,1.3155]
[1776720279516,50.06,76002.62,0.0,-0.99231,1e-05,1.31546]
[1776720282537,50.06,75999.44,0.0,-0.99233,1e-05,1.31215]
[1776720284907,50.06,75997.94,0.0,-0.99234,1e-05,1.31059]
[1776720284938,50.06,75997.94,0.0,-0.99234,1e-05,1.31059]
[1776720285251,50.06,75997.94,0.0,-0.99234,1e-05,1.31059]
[1776720285287,50.06,75997.58,0.0,-0.99235,1e-05,1.31022]
[1776720285434,50.06,75997.58,0.0,-0.99235,1e-05,1.31022]
[1776720298076,50.06,76000.44,0.0,-0.99233,1e-05,1.31319]
[1776720298187,50.06,76000.44,0.0,-0.99233,1e-05,1.31319]
[1776720298252,50.06,76000.44,0.0,-0.99233,1e-05,1.31319]
[1776720298783,50.06,76000.44,0.0,-0.99233,1e-05,1.31319]
[1776720298935,50.06,76000.44,0.0,-0.99233,1e-05,1.31319]
[1776720309728,50.06,76001.65,0.0,-0.99232,1e-05,1.31445]
[1776720312731,50.06,76001.51,0.0,-0.99232,1e-05,1.31431]
[1776720312936,50.06,76001.51,0.0,-0.99232,1e-05,1.31431]
[1776720312974,50.06,76001.72,0.0,-0.99232,1e-05,1.31452]
[1776720313504,50.06,76001.72,0.0,-0.99232,1e-05,1.31452]
[1776720313696,50.06,76001.72,0.0,-0.99232,1e-05,1.31452]
[1776720318791,50.06,76001.19,0.0,-0.99232,1e-05,1.31397]
[1776720321576,50.06,76000.25,0.0,-0.99233,1e-05,1.31299]
[1776720321690,50.06,76000.25,0.0,-0.99233,1e-05,1.31299]
[1776720321812,50.06,75995.22,0.0,-0.99236,1e-05,1.30777]
[1776720322819,50.06,75978.85,0.0,-0.99247,1e-05,1.29089]
[1776720323826,50.06,75974.87,0.0,-0.9925,1e-05,1.28681]
[1776720325663,50.06,75974.56,0.0,-0.9925,1e-05,1.28649]
[1776720325694,50.06,75974.56,0.0,-0.9925,1e-05,1.28649]
[1776720330370,50.06,75975.8,0.0,-0.99249,1e-05,1.28776]
[1776720330439,50.06,75975.8,0.0,-0.99249,1e-05,1.28776]
[1776720330964,50.06,75975.32,0.0,-0.9925,1e-05,1.28727]
[1776720331186,50.06,75975.32,0.0,-0.9925,1e-05,1.28727]
[1776720331287,50.06,75974.94,0.0,-0.99251,1e-05,1.2856]
[1776720332889,50.06,75978.78,0.0,-0.99248,1e-05,1.28953]
[1776720334804,50.06,75980.71,0.0,-0.99247,1e-05,1.29151]
[1776720334936,50.06,75980.71,0.0,-0.99247,1e-05,1.29151]
[1776720335130,50.06,75980.71,0.0,-0.99247,1e-05,1.29151]
[1776720335193,50.06,75980.71,0.0,-0.99247,1e-05,1.29151]
[1776720335224,50.06,75983.58,0.0,-0.99245,1e-05,1.29446]
[1776720338703,50.06,75983.83,0.0,-0.99245,1e-05,1.29471]
[1776720338934,50.06,75983.83,0.0,-0.99245,1e-05,1.29471]
[1776720338957,50.06,75981.24,0.0,-0.99246,1e-05,1.29205]
[1776720339754,50.06,75981.24,0.0,-0.99246,1e-05,1.29205]
[1776720339935,50.06,75981.24,0.0,-0.99246,1e-05,1.29205]
[1776720341952,50.06,75976.22,0.0,-0.9925,1e-05,1.28691]
[1776720343413,50.06,75976.22,0.0,-0.9925,1e-05,1.28691]
[1776720343436,50.06,75976.22,0.0,-0.9925,1e-05,1.28691]
[1776720343463,50.06,75974.71,0.0,-0.99251,1e-05,1.28536]
[1776720343631,50.06,75974.71,0.0,-0.99251,1e-05,1.28536]
[1776720343696,50.06,75974.71,0.0,-0.99251,1e-05,1.28536]
[1776720347994,50.06,75969.6,0.0,-0.99254,1e-05,1.28015]
[1776720349001,50.06,75965.47,0.0,-0.99257,1e-05,1.27594]
[1776720349828,50.06,75965.47,0.0,-0.99257,1e-05,1.27594]
[1776720349936,50.06,75965.47,0.0,-0.99257,1e-05,1.27594]
[1776720350038,50.06,75963.3,0.0,-0.99258,1e-05,1.27374]
[1776720351098,50.06,75963.3,0.0,-0.99258,1e-05,1.27374]
[1776720351187,50.06,75963.3,0.0,-0.99258,1e-05,1.27374]
[1776720353862,50.06,75962.32,0.0,-0.99259,1e-05,1.27274]
[1776720353935,50.06,75962.32,0.0,-0.99259,1e-05,1.27274]
[1776720354036,50.06,75964.07,0.0,-0.99258,1e-05,1.27452]
[1776720354561,50.06,75964.07,0.0,-0.99258,1e-05,1.27452]
[1776720354691,50.06,75964.07,0.0,-0.99258,1e-05,1.27452]
[1776720358464,50.06,75963.67,0.0,-0.99258,1e-05,1.27411]
[1776720358466,50.06,75962.95,0.0,-0.99259,1e-05,1.27338]
[1776720358526,50.06,75962.95,0.0,-0.99259,1e-05,1.27338]
[1776720358686,50.06,75962.95,0.0,-0.99259,1e-05,1.27338]
[1776720362398,50.06,75961.14,0.0,-0.9926,1e-05,1.27155]
[1776720362434,50.06,75961.14,0.0,-0.9926,1e-05,1.27155]
[1776720363102,50.06,75961.95,0.0,-0.99259,1e-05,1.27237]
[1776720363580,50.06,75961.95,0.0,-0.99259,1e-05,1.27237]
[1776720363692,50.06,75961.95,0.0,-0.99259,1e-05,1.27237]
[1776720364109,50.06,75964.97,0.0,-0.99257,1e-05,1.27543]
[1776720366320,50.06,75963.6,0.0,-0.99258,1e-05,1.27404]
[1776720366436,50.06,75963.6,0.0,-0.99258,1e-05,1.27404]
[1776720366328,50.06,75964.43,0.0,-0.99258,1e-05,1.27489]
[1776720369692,50.06,75963.82,0.0,-0.99258,1e-05,1.27427]
[1776720369935,50.06,75963.82,0.0,-0.99258,1e-05,1.27427]
[1776720372098,50.06,75961.79,0.0,-0.99259,1e-05,1.27221]
[1776720372203,50.06,75961.79,0.0,-0.99259,1e-05,1.27221]
[1776720372383,50.06,75961.79,0.0,-0.99259,1e-05,1.27221]
[1776720372438,50.06,75961.79,0.0,-0.99259,1e-05,1.27221]
[1776720372485,50.06,75957.92,0.0,-0.99262,1e-05,1.26829]
[1776720374180,50.06,75955.42,0.0,-0.99263,1e-05,1.26576]
[1776720374850,50.06,75955.42,0.0,-0.99263,1e-05,1.26576]
[1776720374935,50.06,75955.42,0.0,-0.99263,1e-05,1.26576]
[1776720375348,50.06,75955.42,0.0,-0.99263,1e-05,1.26576]
[1776720375440,50.06,75955.42,0.0,-0.99263,1e-05,1.26576]
[1776720375460,50.06,75951.16,0.0,-0.99266,1e-05,1.26147]
[1776720377693,50.06,75950.41,0.0,-0.99267,1e-05,1.26071]
[1776720378207,50.06,75949.71,0.0,-0.99267,1e-05,1.26001]
[1776720379215,50.06,75939.44,0.0,-0.99274,1e-05,1.24971]
[1776720380222,50.06,75931.3,0.0,-0.99279,1e-05,1.2416]
[1776720381229,50.06,75934.0,0.0,-0.99277,1e-05,1.24429]
[1776720383284,50.06,75934.03,0.0,-0.99277,1e-05,1.24432]
[1776720383434,50.06,75934.03,0.0,-0.99277,1e-05,1.24432]
[1776720383294,50.06,75935.79,0.0,-0.99276,1e-05,1.24607]
[1776720383773,50.06,75935.79,0.0,-0.99276,1e-05,1.24607]
[1776720383936,50.06,75935.79,0.0,-0.99276,1e-05,1.24607]
[1776720390292,50.06,75938.06,0.0,-0.99275,1e-05,1.24833]
[1776720395326,50.06,75937.45,0.0,-0.99276,1e-05,1.24647]
[1776720396682,50.06,75937.72,0.0,-0.99276,1e-05,1.24674]
[1776720396937,50.06,75937.72,0.0,-0.99276,1e-05,1.24674]
[1776720397262,50.06,75937.72,0.0,-0.99276,1e-05,1.24674]
[1776720397438,50.06,75937.72,0.0,-0.99276,1e-05,1.24674]
[1776720397464,50.06,75937.72,0.0,-0.99276,1e-05,1.24674]
[1776720400331,50.06,75938.73,0.0,-0.99275,1e-05,1.24775]
[1776720400435,50.06,75938.73,0.0,-0.99275,1e-05,1.24775]
[1776720400552,50.06,75938.73,0.0,-0.99275,1e-05,1.24775]
[1776720400536,50.06,75940.49,0.0,-0.99274,1e-05,1.2495]
[1776720400690,50.06,75940.49,0.0,-0.99274,1e-05,1.2495]
[1776720402384,50.06,75943.18,0.0,-0.99272,1e-05,1.25219]
[1776720403393,50.06,75948.85,0.0,-0.99269,1e-05,1.25788]
[1776720403930,50.06,75948.85,0.0,-0.99269,1e-05,1.25788]
[1776720404193,50.06,75948.85,0.0,-0.99269,1e-05,1.25788]
[1776720404373,50.06,75948.85,0.0,-0.99269,1e-05,1.25788]
[1776720404438,50.06,75948.85,0.0,-0.99269,1e-05,1.25788]
[1776720404536,50.06,75951.33,0.0,-0.99267,1e-05,1.26037]
[1776720409557,50.06,75950.78,0.0,-0.99267,1e-05,1.25982]
[1776720409691,50.06,75951.15,0.0,-0.99267,1e-05,1.26019]
[1776720410024,50.06,75951.15,0.0,-0.99267,1e-05,1.26019]
[1776720410198,50.06,75951.15,0.0,-0.99267,1e-05,1.26019]
[1776720410441,50.06,75951.0,0.0,-0.99267,1e-05,1.26004]
[1776720415478,50.06,75950.97,0.0,-0.99267,1e-05,1.26001]
[1776720419283,50.06,75950.82,0.0,-0.99267,1e-05,1.25986]
[1776720419435,50.06,75950.82,0.0,-0.99267,1e-05,1.25986]
[1776720419506,50.06,75952.04,0.0,-0.99266,1e-05,1.26109]
[1776720419841,50.06,75952.04,0.0,-0.99266,1e-05,1.26109]
[1776720419938,50.06,75952.04,0.0,-0.99266,1e-05,1.26109]
[1776720420513,50.06,75955.99,0.0,-0.99264,1e-05,1.26507]
[1776720421520,50.06,75960.21,0.0,-0.99261,1e-05,1.26933]
[1776720421605,50.06,75960.21,0.0,-0.99261,1e-05,1.26933]
[1776720421696,50.06,75960.21,0.0,-0.99261,1e-05,1.26933]
[1776720422526,50.06,75963.77,0.0,-0.99259,1e-05,1.27294]
[1776720426555,50.06,75966.82,0.0,-0.99257,1e-05,1.27604]
[1776720427518,50.06,75966.82,0.0,-0.99257,1e-05,1.27604]
[1776720427562,50.06,75969.07,0.0,-0.99255,1e-05,1.27833]
[1776720427714,50.06,75969.07,0.0,-0.99255,1e-05,1.27833]
[1776720428569,50.06,75969.84,0.0,-0.99255,1e-05,1.27911]
[1776720429107,50.06,75969.84,0.0,-0.99255,1e-05,1.27911]
[1776720429190,50.06,75969.84,0.0,-0.99255,1e-05,1.27911]
[1776720429576,50.06,75972.38,0.0,-0.99253,1e-05,1.2817]
[1776720430583,50.06,75976.04,0.0,-0.99251,1e-05,1.28544]
[1776720434610,50.06,75978.76,0.0,-0.99249,1e-05,1.28822]
[1776720439766,50.06,75978.97,0.0,-0.99249,1e-05,1.28844]
[1776720439934,50.06,75978.97,0.0,-0.99249,1e-05,1.28844]
[1776720440095,50.06,75978.97,0.0,-0.99249,1e-05,1.28844]
[1776720440192,50.06,75978.97,0.0,-0.99249,1e-05,1.28844]
[1776720440275,50.06,75979.46,0.0,-0.99248,1e-05,1.28894]
[1776720444287,50.06,75980.55,0.0,-0.99248,1e-05,1.29006]
[1776720444441,50.06,75980.55,0.0,-0.99248,1e-05,1.29006]
[1776720447486,50.06,75982.28,0.0,-0.99246,1e-05,1.29183]
[1776720447499,50.06,75982.28,0.0,-0.99246,1e-05,1.29183]
[1776720447687,50.06,75982.28,0.0,-0.99246,1e-05,1.29183]
[1776720447717,50.06,75982.5,0.0,-0.99246,1e-05,1.29206]
[1776720452757,50.06,75980.69,0.0,-0.99248,1e-05,1.28891]
[1776720454004,50.06,75980.69,0.0,-0.99248,1e-05,1.28891]
[1776720454194,50.06,75980.69,0.0,-0.99248,1e-05,1.28891]
[1776720454216,50.06,75976.27,0.0,-0.99251,1e-05,1.28439]
[1776720457810,50.06,75975.46,0.0,-0.99252,1e-05,1.28356]
[1776720457937,50.06,75975.46,0.0,-0.99252,1e-05,1.28356]
[1776720458038,50.06,75972.89,0.0,-0.99253,1e-05,1.28094]
[1776720460813,50.06,75970.59,0.0,-0.99255,1e-05,1.27859]
[1776720463527,50.06,75971.6,0.0,-0.99254,1e-05,1.27962]
[1776720462827,50.06,75977.55,0.0,-0.9925,1e-05,1.2857]
[1776720463691,50.06,75977.55,0.0,-0.9925,1e-05,1.2857]
[1776720463946,50.06,75977.55,0.0,-0.9925,1e-05,1.2857]
[1776720464194,50.06,75977.55,0.0,-0.9925,1e-05,1.2857]
[1776720464208,50.06,75984.47,0.0,-0.99246,1e-05,1.29279]
[1776720467863,50.06,75987.12,0.0,-0.99244,1e-05,1.29552]
[1776720471316,50.06,75987.31,0.0,-0.99244,1e-05,1.29571]
[1776720471439,50.06,75987.31,0.0,-0.99244,1e-05,1.29571]
[1776720471582,50.06,75987.31,0.0,-0.99244,1e-05,1.29571]
[1776720471445,50.06,75987.35,0.0,-0.99244,1e-05,1.29575]
[1776720471693,50.06,75987.35,0.0,-0.99244,1e-05,1.29575]
[1776720480954,50.06,75987.49,0.0,-0.99244,1e-05,1.2959]
[1776720484813,50.06,75987.6,0.0,-0.99244,1e-05,1.29601]
[1776720484935,50.06,75987.6,0.0,-0.99244,1e-05,1.29601]
[1776720485118,50.06,75987.6,0.0,-0.99244,1e-05,1.29601]
[1776720485196,50.06,75987.6,0.0,-0.99244,1e-05,1.29601]
[1776720485295,50.06,75988.8,0.0,-0.99243,1e-05,1.29725]
[1776720491029,50.06,75989.39,0.0,-0.99242,1e-05,1.29785]
[1776720500092,50.06,75989.09,0.0,-0.99243,1e-05,1.29755]
[1776720501705,50.06,75989.05,0.0,-0.99243,1e-05,1.2975]
[1776720501941,50.06,75989.05,0.0,-0.99243,1e-05,1.2975]
[1776720502109,50.06,75989.05,0.0,-0.99243,1e-05,1.2975]
[1776720502195,50.06,75989.05,0.0,-0.99243,1e-05,1.2975]
[1776720502294,50.06,75989.11,0.0,-0.99243,1e-05,1.29757]
[1776720508148,50.06,75988.72,0.0,-0.99243,1e-05,1.29716]
[1776720514190,50.06,75988.39,0.0,-0.99244,1e-05,1.29553]
[1776720517952,50.06,75988.39,0.0,-0.99244,1e-05,1.29553]
[1776720518190,50.06,75988.39,0.0,-0.99244,1e-05,1.29553]
[1776720519018,50.06,75988.35,0.0,-0.99244,1e-05,1.29549]
[1776720519189,50.06,75988.35,0.0,-0.99244,1e-05,1.29549]
[1776720519225,50.06,75985.8,0.0,-0.99246,1e-05,1.29287]
[1776720520306,50.06,75985.8,0.0,-0.99246,1e-05,1.29287]
[1776720520439,50.06,75985.8,0.0,-0.99246,1e-05,1.29287]
[1776720520540,50.06,75983.76,0.0,-0.99247,1e-05,1.29077]
[1776720522246,50.06,75981.48,0.0,-0.99248,1e-05,1.28844]
[1776720526534,50.06,75981.36,0.0,-0.99249,1e-05,1.28831]
[1776720526693,50.06,75981.36,0.0,-0.99249,1e-05,1.28831]
[1776720529294,50.06,75974.25,0.0,-0.99253,1e-05,1.28104]
[1776720530256,50.06,75974.25,0.0,-0.99253,1e-05,1.28104]
[1776720530436,50.06,75974.25,0.0,-0.99253,1e-05,1.28104]
[1776720530688,50.06,75974.25,0.0,-0.99253,1e-05,1.28104]
[1776720530536,50.06,75970.27,0.0,-0.99256,1e-05,1.27699]
[1776720531309,50.06,75968.55,0.0,-0.99257,1e-05,1.27524]
[1776720533840,50.06,75968.48,0.0,-0.99257,1e-05,1.27517]
[1776720533942,50.06,75968.48,0.0,-0.99257,1e-05,1.27517]
[1776720539364,50.06,75968.74,0.0,-0.99257,1e-05,1.27543]
[1776720545406,50.06,75967.87,0.0,-0.99257,1e-05,1.27455]
[1776720546418,50.06,75967.87,0.0,-0.99257,1e-05,1.27455]
[1776720546436,50.06,75967.87,0.0,-0.99257,1e-05,1.27455]
[1776720547153,50.06,75967.87,0.0,-0.99257,1e-05,1.27455]
[1776720547191,50.06,75967.87,0.0,-0.99257,1e-05,1.27455]
[1776720547421,50.06,75967.89,0.0,-0.99257,1e-05,1.27457]
[1776720551881,50.06,75967.86,0.0,-0.99257,1e-05,1.27454]
[1776720551934,50.06,75967.86,0.0,-0.99257,1e-05,1.27454]
[1776720559735,50.06,75968.08,0.0,-0.99257,1e-05,1.27476]
[1776720559936,50.06,75968.08,0.0,-0.99257,1e-05,1.27476]
[1776720560632,50.06,75968.08,0.0,-0.99257,1e-05,1.27476]
[1776720560693,50.06,75968.08,0.0,-0.99257,1e-05,1.27476]
[1776720560696,50.06,75968.12,0.0,-0.99257,1e-05,1.2748]
[1776720566553,50.06,75968.42,0.0,-0.99257,1e-05,1.27511]
[1776720571594,50.06,75968.78,0.0,-0.99258,1e-05,1.2742]
[1776720571831,50.06,75968.78,0.0,-0.99258,1e-05,1.2742]
[1776720571940,50.06,75968.78,0.0,-0.99258,1e-05,1.2742]
[1776720580657,50.06,75968.65,0.0,-0.99258,1e-05,1.27407]
[1776720585013,50.06,75969.59,0.0,-0.99257,1e-05,1.27502]
[1776720585189,50.06,75969.59,0.0,-0.99257,1e-05,1.27502]
[1776720586192,50.06,75968.71,0.0,-0.99258,1e-05,1.27413]
[1776720586434,50.06,75968.71,0.0,-0.99258,1e-05,1.27413]
[1776720586536,50.06,75968.71,0.0,-0.99258,1e-05,1.27413]
[1776720591733,50.06,75965.27,0.0,-0.9926,1e-05,1.27064]
[1776720591815,50.06,75965.27,0.0,-0.9926,1e-05,1.27064]
[1776720591941,50.06,75965.27,0.0,-0.9926,1e-05,1.27064]
[1776720592741,50.06,75961.71,0.0,-0.99262,1e-05,1.26703]
[1776720597529,50.06,75961.48,0.0,-0.99262,1e-05,1.2668]
[1776720597698,50.06,75961.48,0.0,-0.99262,1e-05,1.2668]
[1776720597807,50.06,75961.48,0.0,-0.99262,1e-05,1.2668]
[1776720597935,50.06,75961.48,0.0,-0.99262,1e-05,1.2668]
[1776720598036,50.06,75961.97,0.0,-0.99262,1e-05,1.2673]
[1776720601753,50.06,75959.76,0.0,-0.99264,1e-05,1.26506]
[1776720601942,50.06,75960.38,0.0,-0.99263,1e-05,1.26569]
[1776720604996,50.06,75959.6,0.0,-0.99264,1e-05,1.2649]
[1776720605939,50.06,75957.55,0.0,-0.99265,1e-05,1.26284]
[1776720605998,50.06,75957.09,0.0,-0.99265,1e-05,1.26237]
[1776720608109,50.06,75957.02,0.0,-0.99265,1e-05,1.2623]
[1776720611949,50.06,75954.51,0.0,-0.99267,1e-05,1.25977]
[1776720612188,50.06,75954.51,0.0,-0.99267,1e-05,1.25977]
[1776720612886,50.06,75954.35,0.0,-0.99267,1e-05,1.25961]
[1776720612935,50.06,75954.35,0.0,-0.99267,1e-05,1.25961]
[1776720613036,50.06,75955.74,0.0,-0.99266,1e-05,1.26101]
[1776720614167,50.06,75955.74,0.0,-0.99266,1e-05,1.26101]
[1776720614202,50.06,75955.74,0.0,-0.99266,1e-05,1.26101]
[1776720617625,50.06,75953.76,0.0,-0.99267,1e-05,1.25902]
[1776720617687,50.06,75953.76,0.0,-0.99267,1e-05,1.25902]
[1776720617835,50.06,75954.16,0.0,-0.99267,1e-05,1.25942]
[1776720617935,50.06,75954.16,0.0,-0.99267,1e-05,1.25942]
[1776720617936,50.06,75952.39,0.0,-0.99268,1e-05,1.25764]
[1776720623284,50.06,75951.2,0.0,-0.99269,1e-05,1.25645]
[1776720623434,50.06,75951.2,0.0,-0.99269,1e-05,1.25645]
[1776720628244,50.06,75952.97,0.0,-0.99268,1e-05,1.25823]
[1776720628440,50.06,75952.97,0.0,-0.99268,1e-05,1.25823]
[1776720628536,50.06,75952.02,0.0,-0.99269,1e-05,1.25727]
[1776720632977,50.06,75950.79,0.0,-0.9927,1e-05,1.25477]
[1776720633192,50.06,75950.79,0.0,-0.9927,1e-05,1.25477]
[1776720633294,50.06,75944.89,0.0,-0.99274,1e-05,1.24887]
[1776720634030,50.06,75941.61,0.0,-0.99276,1e-05,1.24559]
[1776720635796,50.06,75941.61,0.0,-0.99276,1e-05,1.24559]
[1776720635037,50.06,75936.02,0.0,-0.9928,1e-05,1.24003]
[1776720635934,50.06,75936.02,0.0,-0.9928,1e-05,1.24003]
[1776720636044,50.06,75933.44,0.0,-0.99281,1e-05,1.23747]
[1776720639416,50.06,75933.02,0.0,-0.99282,1e-05,1.23705]
[1776720639440,50.06,75933.02,0.0,-0.99282,1e-05,1.23705]
[1776720647148,50.06,75931.43,0.0,-0.99283,1e-05,1.23548]
[1776720647196,50.06,75931.43,0.0,-0.99283,1e-05,1.23548]
[1776720648026,50.06,75932.1,0.0,-0.99282,1e-05,1.23614]
[1776720648198,50.06,75932.1,0.0,-0.99282,1e-05,1.23614]
[1776720648299,50.06,75932.18,0.0,-0.99282,1e-05,1.23622]
[1776720654262,50.06,75934.58,0.0,-0.99281,1e-05,1.2386]
[1776720654438,50.06,75934.58,0.0,-0.99281,1e-05,1.2386]
[1776720658511,50.06,75933.99,0.0,-0.99281,1e-05,1.23802]
[1776720658690,50.06,75933.99,0.0,-0.99281,1e-05,1.23802]
[1776720658791,50.06,75935.04,0.0,-0.9928,1e-05,1.23906]
[1776720659210,50.06,75927.3,0.0,-0.99285,1e-05,1.23139]
[1776720660217,50.06,75923.01,0.0,-0.99288,1e-05,1.22716]
[1776720661224,50.06,75917.99,0.0,-0.99291,1e-05,1.22223]
[1776720663238,50.06,75917.38,0.0,-0.99292,1e-05,1.22163]
[1776720665252,50.06,75912.78,0.0,-0.99294,1e-05,1.21712]
[1776720667266,50.06,75904.3,0.0,-0.993,1e-05,1.20885]
[1776720669280,50.06,75905.17,0.0,-0.99299,1e-05,1.2097]
[1776720670287,50.06,75898.57,0.0,-0.99303,1e-05,1.20329]
[1776720671294,50.06,75893.75,0.0,-0.99306,1e-05,1.19863]
[1776720672301,50.06,75882.49,0.0,-0.99313,1e-05,1.18779]
[1776720673308,50.06,75875.52,0.0,-0.99318,1e-05,1.18113]
[1776720674315,50.06,75872.19,0.0,-0.9932,1e-05,1.17795]
[1776720676329,50.06,75874.97,0.0,-0.99318,1e-05,1.1806]
[1776720679977,50.06,75874.63,0.0,-0.99318,1e-05,1.18028]
[1776720683563,50.06,75873.84,0.0,-0.99319,1e-05,1.17952]
[1776720683696,50.06,75873.84,0.0,-0.99319,1e-05,1.17952]
[1776720683777,50.06,75873.65,0.0,-0.99319,1e-05,1.17934]
[1776720686399,50.06,75877.0,0.0,-0.99317,1e-05,1.18254]
[1776720691434,50.06,75876.13,0.0,-0.99318,1e-05,1.1805]
[1776720693458,50.06,75879.08,0.0,-0.99316,1e-05,1.18332]
[1776720698495,50.06,75877.88,0.0,-0.99317,1e-05,1.18217]
[1776720700509,50.06,75874.01,0.0,-0.99319,1e-05,1.17848]
[1776720702528,50.06,75862.04,0.0,-0.99327,1e-05,1.16712]
[1776720703531,50.06,75857.33,0.0,-0.99329,1e-05,1.16268]
[1776720704538,50.06,75854.03,0.0,-0.99331,1e-05,1.15957]
[1776720707052,50.06,75856.09,0.0,-0.9933,1e-05,1.16151]
[1776720707187,50.06,75856.09,0.0,-0.9933,1e-05,1.16151]
[1776720710580,50.06,75853.13,0.0,-0.99332,1e-05,1.15873]
[1776720711769,50.06,75853.13,0.0,-0.99332,1e-05,1.15873]
[1776720711841,50.06,75852.31,0.0,-0.99332,1e-05,1.15796]
[1776720711934,50.06,75852.31,0.0,-0.99332,1e-05,1.15796]
[1776720712594,50.06,75848.69,0.0,-0.99335,1e-05,1.15456]
[1776720713601,50.06,75854.22,0.0,-0.99331,1e-05,1.15975]
[1776720715615,50.06,75851.34,0.0,-0.99333,1e-05,1.15705]
[1776720716192,50.06,75851.34,0.0,-0.99333,1e-05,1.15705]
[1776720716622,50.06,75848.51,0.0,-0.99335,1e-05,1.15439]
[1776720717004,50.06,75848.51,0.0,-0.99335,1e-05,1.15439]
[1776720717022,50.06,75848.51,0.0,-0.99335,1e-05,1.15439]
[1776720717629,50.06,75841.87,0.0,-0.99339,1e-05,1.14819]
[1776720720650,50.06,75840.88,0.0,-0.99339,1e-05,1.14727]
[1776720725160,50.06,75841.46,0.0,-0.99339,1e-05,1.14781]
[1776720726692,50.06,75833.01,0.0,-0.99344,1e-05,1.13995]
[1776720727699,50.06,75830.31,0.0,-0.99346,1e-05,1.13745]
[1776720728465,50.06,75830.31,0.0,-0.99346,1e-05,1.13745]
[1776720728689,50.06,75830.31,0.0,-0.99346,1e-05,1.13745]
[1776720729250,50.06,75830.31,0.0,-0.99346,1e-05,1.13745]
[1776720729437,50.06,75830.31,0.0,-0.99346,1e-05,1.13745]
[1776720729713,50.06,75830.66,0.0,-0.99345,1e-05,1.13778]
[1776720730719,50.06,75824.63,0.0,-0.99349,1e-05,1.13221]
[1776720731727,50.06,75819.51,0.0,-0.99352,1e-05,1.1275]
[1776720733740,50.06,75823.24,0.0,-0.9935,1e-05,1.13093]
[1776720738776,50.06,75821.48,0.0,-0.99351,1e-05,1.12931]
[1776720740197,50.06,75821.48,0.0,-0.99351,1e-05,1.12931]
[1776720743958,50.06,75819.51,0.0,-0.99352,1e-05,1.1275]
[1776720744190,50.06,75819.51,0.0,-0.99352,1e-05,1.1275]
[1776720744818,50.06,75818.58,0.0,-0.99353,1e-05,1.12665]
[1776720746944,50.06,75820.41,0.0,-0.99351,1e-05,1.12833]
[1776720749262,50.06,75821.06,0.0,-0.99351,1e-05,1.12892]
[1776720749345,50.06,75821.06,0.0,-0.99351,1e-05,1.12892]
[1776720749659,50.06,75821.06,0.0,-0.99351,1e-05,1.12892]
[1776720749857,50.06,75822.35,0.0,-0.9935,1e-05,1.13011]
[1776720752562,50.06,75823.5,0.0,-0.9935,1e-05,1.13]
[1776720752688,50.06,75823.5,0.0,-0.9935,1e-05,1.13]
[1776720752882,50.06,75828.15,0.0,-0.99348,1e-05,1.13428]
[1776720757863,50.06,75828.39,0.0,-0.99347,1e-05,1.1345]
[1776720757940,50.06,75828.39,0.0,-0.99347,1e-05,1.1345]
[1776720757917,50.06,75827.86,0.0,-0.99348,1e-05,1.13401]
[1776720758081,50.06,75827.86,0.0,-0.99348,1e-05,1.13401]
[1776720758191,50.06,75827.86,0.0,-0.99348,1e-05,1.13401]
[1776720761934,50.06,75829.81,0.0,-0.99347,1e-05,1.13582]
[1776720761945,50.06,75831.35,0.0,-0.99346,1e-05,1.13724]
[1776720762200,50.06,75831.35,0.0,-0.99346,1e-05,1.13724]
[1776720762280,50.06,75831.35,0.0,-0.99346,1e-05,1.13724]
[1776720762436,50.06,75831.35,0.0,-0.99346,1e-05,1.13724]
[1776720764966,50.06,75834.12,0.0,-0.99344,1e-05,1.1398]
[1776720767825,50.06,75834.12,0.0,-0.99344,1e-05,1.1398]
[1776720767935,50.06,75834.12,0.0,-0.99344,1e-05,1.1398]
[1776720767927,50.06,75834.35,0.0,-0.99344,1e-05,1.14002]
[1776720768059,50.06,75834.35,0.0,-0.99344,1e-05,1.14002]
[1776720768206,50.06,75834.35,0.0,-0.99344,1e-05,1.14002]
[1776720770011,50.06,75841.5,0.0,-0.9934,1e-05,1.14666]
[1776720773025,50.06,75844.25,0.0,-0.99338,1e-05,1.14922]
[1776720775141,50.06,75846.33,0.0,-0.99337,1e-05,1.15117]
[1776720775192,50.06,75846.33,0.0,-0.99337,1e-05,1.15117]
[1776720775243,50.06,75847.04,0.0,-0.99336,1e-05,1.15183]
[1776720776818,50.06,75847.04,0.0,-0.99336,1e-05,1.15183]
[1776720776938,50.06,75847.04,0.0,-0.99336,1e-05,1.15183]
[1776720783094,50.06,75848.49,0.0,-0.99335,1e-05,1.15319]
[1776720785109,50.06,75856.99,0.0,-0.9933,1e-05,1.16116]
[1776720786046,50.06,75856.99,0.0,-0.9933,1e-05,1.16116]
[1776720786192,50.06,75856.99,0.0,-0.9933,1e-05,1.16116]
[1776720786267,50.06,75856.99,0.0,-0.9933,1e-05,1.16116]
[1776720786435,50.06,75856.99,0.0,-0.9933,1e-05,1.16116]
[1776720786535,50.06,75860.92,0.0,-0.99328,1e-05,1.16487]
[1776720793165,50.06,75861.51,0.0,-0.99328,1e-05,1.16542]
[1776720798200,50.06,75861.97,0.0,-0.99327,1e-05,1.16586]
[1776720803235,50.06,75853.67,0.0,-0.99332,1e-05,1.15804]
[1776720804952,50.06,75853.67,0.0,-0.99332,1e-05,1.15804]
[1776720804241,50.06,75842.95,0.0,-0.99339,1e-05,1.14801]
[1776720805189,50.06,75842.95,0.0,-0.99339,1e-05,1.14801]
[1776720805757,50.06,75842.95,0.0,-0.99339,1e-05,1.14801]
[1776720805938,50.06,75842.95,0.0,-0.99339,1e-05,1.14801]
[1776720805783,50.06,75840.99,0.0,-0.9934,1e-05,1.14619]
[1776720809277,50.06,75838.12,0.0,-0.99342,1e-05,1.14352]
[1776720814901,50.06,75839.92,0.0,-0.99341,1e-05,1.14401]
[1776720814940,50.06,75839.92,0.0,-0.99341,1e-05,1.14401]
[1776720815109,50.06,75841.5,0.0,-0.9934,1e-05,1.14548]
[1776720815187,50.06,75841.5,0.0,-0.9934,1e-05,1.14548]
[1776720815322,50.06,75841.42,0.0,-0.9934,1e-05,1.1454]
[1776720817334,50.06,75844.96,0.0,-0.99338,1e-05,1.1487]
[1776720819349,50.06,75850.99,0.0,-0.99335,1e-05,1.15434]
[1776720820201,50.06,75850.99,0.0,-0.99335,1e-05,1.15434]
[1776720820419,50.06,75850.99,0.0,-0.99335,1e-05,1.15434]
[1776720820435,50.06,75850.99,0.0,-0.99335,1e-05,1.15434]
[1776720820516,50.06,75853.31,0.0,-0.99333,1e-05,1.15651]
[1776720823377,50.06,75857.0,0.0,-0.99331,1e-05,1.15998]
[1776720826398,50.06,75860.2,0.0,-0.99329,1e-05,1.16299]
[1776720828800,50.06,75860.09,0.0,-0.99329,1e-05,1.16289]
[1776720828937,50.06,75860.09,0.0,-0.99329,1e-05,1.16289]
[1776720828974,50.06,75860.09,0.0,-0.99329,1e-05,1.16289]
[1776720829005,50.06,75860.09,0.0,-0.99329,1e-05,1.16289]
[1776720829189,50.06,75860.09,0.0,-0.99329,1e-05,1.16289]
[1776720834454,50.06,75862.38,0.0,-0.99328,1e-05,1.16505]
[1776720835668,50.06,75862.38,0.0,-0.99328,1e-05,1.16505]
[1776720835693,50.06,75862.38,0.0,-0.99328,1e-05,1.16505]
[1776720835769,50.06,75862.38,0.0,-0.99328,1e-05,1.16505]
[1776720835936,50.06,75862.38,0.0,-0.99328,1e-05,1.16505]
[1776720835870,50.06,75862.15,0.0,-0.99328,1e-05,1.16483]
[1776720839607,50.06,75861.33,0.0,-0.99328,1e-05,1.16405]
[1776720839696,50.06,75861.33,0.0,-0.99328,1e-05,1.16405]
[1776720839800,50.06,75861.33,0.0,-0.99328,1e-05,1.16405]
[1776720839935,50.06,75861.33,0.0,-0.99328,1e-05,1.16405]
[1776720839857,50.06,75862.33,0.0,-0.99328,1e-05,1.165]
[1776720843188,50.06,75862.52,0.0,-0.99328,1e-05,1.16518]
[1776720843334,50.06,75862.52,0.0,-0.99328,1e-05,1.16518]
[1776720843436,50.06,75862.52,0.0,-0.99328,1e-05,1.16518]
[1776720843517,50.06,75862.92,0.0,-0.99327,1e-05,1.16556]
[1776720848551,50.06,75863.03,0.0,-0.99327,1e-05,1.16566]
[1776720851449,50.06,75862.84,0.0,-0.99327,1e-05,1.16548]
[1776720851692,50.06,75862.84,0.0,-0.99327,1e-05,1.16548]
[1776720851737,50.06,75862.84,0.0,-0.99327,1e-05,1.16548]
[1776720851936,50.06,75862.84,0.0,-0.99327,1e-05,1.16548]
[1776720851992,50.06,75860.32,0.0,-0.99329,1e-05,1.1631]
[1776720857616,50.06,75859.47,0.0,-0.99329,1e-05,1.1623]
[1776720860505,50.06,75860.87,0.0,-0.99329,1e-05,1.16362]
[1776720860694,50.06,75860.87,0.0,-0.99329,1e-05,1.16362]
[1776720860716,50.06,75860.87,0.0,-0.99329,1e-05,1.16362]
[1776720860936,50.06,75860.87,0.0,-0.99329,1e-05,1.16362]
[1776720860992,50.06,75863.19,0.0,-0.99327,1e-05,1.16581]
[1776720866679,50.06,75862.21,0.0,-0.99328,1e-05,1.16489]
[1776720867525,50.06,75862.21,0.0,-0.99328,1e-05,1.16489]
[1776720867699,50.06,75862.21,0.0,-0.99328,1e-05,1.16489]
[1776720867942,50.06,75862.21,0.0,-0.99328,1e-05,1.16489]
[1776720868037,50.06,75864.76,0.0,-0.99326,1e-05,1.16729]
[1776720868202,50.06,75864.76,0.0,-0.99326,1e-05,1.16729]
[1776720871715,50.06,75870.24,0.0,-0.99324,1e-05,1.17128]
[1776720873070,50.06,75871.99,0.0,-0.99323,1e-05,1.17294]
[1776720873198,50.06,75871.99,0.0,-0.99323,1e-05,1.17294]
[1776720873201,50.06,75871.99,0.0,-0.99323,1e-05,1.17294]
[1776720873445,50.06,75871.99,0.0,-0.99323,1e-05,1.17294]
[1776720873729,50.06,75875.3,0.0,-0.99321,1e-05,1.17609]
[1776720876751,50.06,75883.82,0.0,-0.99315,1e-05,1.18421]
[1776720877758,50.06,75888.02,0.0,-0.99313,1e-05,1.18824]
[1776720879559,50.06,75888.06,0.0,-0.99313,1e-05,1.18827]
[1776720879690,50.06,75888.06,0.0,-0.99313,1e-05,1.18827]
[1776720879776,50.06,75888.06,0.0,-0.99313,1e-05,1.18827]
[1776720879940,50.06,75888.06,0.0,-0.99313,1e-05,1.18827]
[1776720879995,50.06,75888.06,0.0,-0.99313,1e-05,1.18827]
[1776720883827,50.06,75888.87,0.0,-0.99312,1e-05,1.18905]
[1776720883930,50.06,75888.87,0.0,-0.99312,1e-05,1.18905]
[1776720883936,50.06,75888.87,0.0,-0.99312,1e-05,1.18905]
[1776720884031,50.06,75890.46,0.0,-0.99311,1e-05,1.19058]
[1776720889790,50.06,75891.08,0.0,-0.99311,1e-05,1.19118]
[1776720889937,50.06,75891.08,0.0,-0.99311,1e-05,1.19118]
[1776720890036,50.06,75890.69,0.0,-0.99311,1e-05,1.1908]
[1776720890197,50.06,75890.69,0.0,-0.99311,1e-05,1.1908]
[1776720895887,50.06,75896.46,0.0,-0.99307,1e-05,1.19636]
[1776720896853,50.06,75896.46,0.0,-0.99307,1e-05,1.19636]
[1776720896936,50.06,75896.46,0.0,-0.99307,1e-05,1.19636]
[1776720896954,50.06,75897.73,0.0,-0.99307,1e-05,1.19758]
[1776720897155,50.06,75897.73,0.0,-0.99307,1e-05,1.19758]
[1776720897192,50.06,75897.73,0.0,-0.99307,1e-05,1.19758]
[1776720901936,50.06,75910.82,0.0,-0.99298,1e-05,1.21028]
[1776720902715,50.06,75910.82,0.0,-0.99298,1e-05,1.21028]
[1776720902946,50.06,75927.84,0.0,-0.99288,1e-05,1.22695]
[1776720903953,50.06,75931.75,0.0,-0.99285,1e-05,1.2308]
[1776720904959,50.06,75934.81,0.0,-0.99283,1e-05,1.23383]
[1776720906721,50.06,75934.81,0.0,-0.99283,1e-05,1.23383]
[1776720908988,50.06,75929.07,0.0,-0.99287,1e-05,1.22816]
[1776720914024,50.06,75916.11,0.0,-0.99295,1e-05,1.21544]
[1776720915031,50.06,75905.45,0.0,-0.99302,1e-05,1.20506]
[1776720916038,50.06,75901.3,0.0,-0.99304,1e-05,1.20103]
[1776720919059,50.06,75898.45,0.0,-0.99306,1e-05,1.19828]
[1776720920865,50.06,75898.54,0.0,-0.99306,1e-05,1.19836]
[1776720920946,50.06,75898.54,0.0,-0.99306,1e-05,1.19836]
[1776720921048,50.06,75898.54,0.0,-0.99306,1e-05,1.19836]
[1776720921073,50.06,75898.26,0.0,-0.99306,1e-05,1.19809]
[1776720921193,50.06,75898.26,0.0,-0.99306,1e-05,1.19809]
[1776720924707,50.06,75897.17,0.0,-0.99307,1e-05,1.19704]
[1776720924803,50.06,75897.17,0.0,-0.99307,1e-05,1.19704]
[1776720924937,50.06,75897.17,0.0,-0.99307,1e-05,1.19704]
[1776720925105,50.06,75898.51,0.0,-0.99306,1e-05,1.19834]
[1776720928630,50.06,75898.4,0.0,-0.99306,1e-05,1.19823]
[1776720928688,50.06,75898.4,0.0,-0.99306,1e-05,1.19823]
[1776720928739,50.06,75898.4,0.0,-0.99306,1e-05,1.19823]
[1776720928939,50.06,75898.4,0.0,-0.99306,1e-05,1.19823]
[1776720928997,50.06,75898.4,0.0,-0.99306,1e-05,1.19823]
[1776720935926,50.06,75896.9,0.0,-0.99308,1e-05,1.19556]
[1776720935942,50.06,75896.9,0.0,-0.99308,1e-05,1.19556]
[1776720936027,50.06,75896.93,0.0,-0.99308,1e-05,1.19559]
[1776720936214,50.06,75896.93,0.0,-0.99308,1e-05,1.19559]
[1776720936436,50.06,75896.93,0.0,-0.99308,1e-05,1.19559]
[1776720947262,50.06,75897.24,0.0,-0.99308,1e-05,1.19589]
[1776720948826,50.06,75897.24,0.0,-0.99308,1e-05,1.19589]
[1776720948941,50.06,75897.24,0.0,-0.99308,1e-05,1.19589]
[1776720949037,50.06,75897.24,0.0,-0.99308,1e-05,1.19589]
[1776720949166,50.06,75897.24,0.0,-0.99308,1e-05,1.19589]
[1776720949198,50.06,75897.24,0.0,-0.99308,1e-05,1.19589]
[1776720954312,50.06,75896.62,0.0,-0.99308,1e-05,1.19529]
[1776720956951,50.06,75896.64,0.0,-0.99308,1e-05,1.19531]
[1776720956989,50.06,75896.64,0.0,-0.99308,1e-05,1.19531]
[1776720957197,50.06,75896.64,0.0,-0.99308,1e-05,1.19531]
[1776720957873,50.06,75896.64,0.0,-0.99308,1e-05,1.19531]
[1776720957940,50.06,75896.64,0.0,-0.99308,1e-05,1.19531]
[1776720957975,50.06,75902.64,0.0,-0.99304,1e-05,1.2011]
[1776720958346,50.06,75910.71,0.0,-0.99299,1e-05,1.20894]
[1776720959353,50.06,75912.96,0.0,-0.99298,1e-05,1.21113]
[1776720962096,50.06,75913.15,0.0,-0.99298,1e-05,1.21131]
[1776720962121,50.06,75913.34,0.0,-0.99298,1e-05,1.2115]
[1776720962188,50.06,75913.34,0.0,-0.99298,1e-05,1.2115]
[1776720962267,50.06,75913.34,0.0,-0.99298,1e-05,1.2115]
[1776720962435,50.06,75913.34,0.0,-0.99298,1e-05,1.2115]
[1776720962536,50.06,75913.36,0.0,-0.99298,1e-05,1.21152]
[1776720968416,50.06,75914.7,0.0,-0.99297,1e-05,1.21283]
[1776720972544,50.06,75914.01,0.0,-0.99297,1e-05,1.21215]
[1776720972692,50.06,75914.01,0.0,-0.99297,1e-05,1.21215]
[1776720972948,50.06,75914.01,0.0,-0.99297,1e-05,1.21215]
[1776720973049,50.06,75912.59,0.0,-0.99298,1e-05,1.21077]
[1776720978383,50.06,75911.89,0.0,-0.99299,1e-05,1.21009]
[1776720978435,50.06,75911.89,0.0,-0.99299,1e-05,1.21009]
[1776720978504,50.06,75911.89,0.0,-0.99299,1e-05,1.21009]
[1776720978695,50.06,75911.89,0.0,-0.99299,1e-05,1.21009]
[1776720978768,50.06,75909.69,0.0,-0.993,1e-05,1.20795]
[1776720979495,50.06,75905.44,0.0,-0.99303,1e-05,1.20382]
[1776720980501,50.06,75902.27,0.0,-0.99305,1e-05,1.20075]
[1776720985537,50.06,75900.89,0.0,-0.99305,1e-05,1.19941]
[1776720990572,50.06,75901.85,0.0,-0.99305,1e-05,1.20034]
[1776720994117,50.06,75902.9,0.0,-0.99305,1e-05,1.20013]
[1776720994197,50.06,75902.9,0.0,-0.99305,1e-05,1.20013]
[1776720994160,50.06,75901.36,0.0,-0.99306,1e-05,1.19864]
[1776720994348,50.06,75901.36,0.0,-0.99306,1e-05,1.19864]
[1776720994437,50.06,75901.36,0.0,-0.99306,1e-05,1.19864]
[1776720994599,50.06,75901.25,0.0,-0.99306,1e-05,1.19854]
[1776720999634,50.06,75901.22,0.0,-0.99306,1e-05,1.19851]
[1776721004670,50.06,75901.79,0.0,-0.99306,1e-05,1.19906]
[1776721007822,50.06,75902.01,0.0,-0.99305,1e-05,1.19927]
[1776721007936,50.06,75902.01,0.0,-0.99305,1e-05,1.19927]
[1776721007980,50.06,75902.01,0.0,-0.99305,1e-05,1.19927]
[1776721008522,50.06,75902.01,0.0,-0.99305,1e-05,1.19927]
[1776721008695,50.06,75902.01,0.0,-0.99305,1e-05,1.19927]
[1776721015747,50.06,75901.86,0.0,-0.99305,1e-05,1.19913]
[1776721020603,50.06,75903.21,0.0,-0.99305,1e-05,1.20043]
[1776721020692,50.06,75903.21,0.0,-0.99305,1e-05,1.20043]
[1776721020922,50.06,75903.21,0.0,-0.99305,1e-05,1.20043]
[1776721020936,50.06,75903.21,0.0,-0.99305,1e-05,1.20043]
[1776721021018,50.06,75902.46,0.0,-0.99305,1e-05,1.19971]
[1776721022796,50.06,75906.22,0.0,-0.99303,1e-05,1.20335]
[1776721024376,50.06,75907.43,0.0,-0.99302,1e-05,1.20452]
[1776721024435,50.06,75907.43,0.0,-0.99302,1e-05,1.20452]
[1776721029845,50.06,75907.62,0.0,-0.99302,1e-05,1.2047]
[1776721031182,50.06,75907.62,0.0,-0.99302,1e-05,1.2047]
[1776721031200,50.06,75907.62,0.0,-0.99302,1e-05,1.2047]
[1776721031183,50.06,75907.64,0.0,-0.99302,1e-05,1.20472]
[1776721031859,50.06,75918.39,0.0,-0.99295,1e-05,1.21519]
[1776721032866,50.06,75929.95,0.0,-0.99288,1e-05,1.22654]
[1776721033872,50.06,75933.1,0.0,-0.99286,1e-05,1.22964]
[1776721035006,50.06,75933.1,0.0,-0.99286,1e-05,1.22964]
[1776721035025,50.06,75945.25,0.0,-0.99278,1e-05,1.24168]
[1776721035887,50.06,75957.4,0.0,-0.9927,1e-05,1.25382]
[1776721036894,50.06,75958.4,0.0,-0.99269,1e-05,1.25482]
[1776721037901,50.06,75952.64,0.0,-0.99273,1e-05,1.24905]
[1776721038404,50.06,75952.64,0.0,-0.99273,1e-05,1.24905]
[1776721038907,50.06,75950.04,0.0,-0.99275,1e-05,1.24646]
[1776721044950,50.06,75948.3,0.0,-0.99276,1e-05,1.24472]
[1776721049985,50.06,75947.23,0.0,-0.99277,1e-05,1.24365]
[1776721050745,50.06,75947.23,0.0,-0.99277,1e-05,1.24365]
[1776721050935,50.06,75947.23,0.0,-0.99277,1e-05,1.24365]
[1776721051081,50.06,75947.23,0.0,-0.99277,1e-05,1.24365]
[1776721051187,50.06,75947.23,0.0,-0.99277,1e-05,1.24365]
[1776721051182,50.06,75947.23,0.0,-0.99277,1e-05,1.2424]
[1776721058041,50.06,75945.74,0.0,-0.99278,1e-05,1.24092]
[1776721063075,50.06,75943.74,0.0,-0.9928,1e-05,1.23893]
[1776721063907,50.06,75943.74,0.0,-0.9928,1e-05,1.23893]
[1776721063936,50.06,75943.74,0.0,-0.9928,1e-05,1.23893]
[1776721064083,50.06,75940.76,0.0,-0.99282,1e-05,1.23597]
[1776721064308,50.06,75940.76,0.0,-0.99282,1e-05,1.23597]
[1776721064437,50.06,75940.76,0.0,-0.99282,1e-05,1.23597]
[1776721070125,50.06,75938.59,0.0,-0.99283,1e-05,1.23382]
[1776721070343,50.06,75938.59,0.0,-0.99283,1e-05,1.23382]
[1776721070436,50.06,75938.59,0.0,-0.99283,1e-05,1.23382]
[1776721070726,50.06,75938.59,0.0,-0.99283,1e-05,1.23382]
[1776721070936,50.06,75938.59,0.0,-0.99283,1e-05,1.23382]
[1776721071132,50.06,75939.66,0.0,-0.99282,1e-05,1.23488]
[1776721076167,50.06,75938.46,0.0,-0.99283,1e-05,1.23369]
[1776721077733,50.06,75938.31,0.0,-0.99283,1e-05,1.23354]
[1776721078182,50.06,75935.98,0.0,-0.99285,1e-05,1.23124]
[1776721078404,50.06,75935.98,0.0,-0.99285,1e-05,1.23124]
[1776721078435,50.06,75935.98,0.0,-0.99285,1e-05,1.23124]
[1776721081203,50.06,75925.0,0.0,-0.99292,1e-05,1.22043]
[1776721082210,50.06,75914.26,0.0,-0.99298,1e-05,1.20993]
[1776721083107,50.06,75914.26,0.0,-0.99298,1e-05,1.20993]
[1776721083197,50.06,75914.26,0.0,-0.99298,1e-05,1.20993]
[1776721083217,50.06,75914.02,0.0,-0.99299,1e-05,1.2097]
[1776721085232,50.06,75907.89,0.0,-0.99302,1e-05,1.20374]
[1776721086238,50.06,75904.4,0.0,-0.99305,1e-05,1.20036]
[1776721087245,50.06,75911.45,0.0,-0.993,1e-05,1.2072]
[1776721088252,50.06,75923.04,0.0,-0.99293,1e-05,1.21851]
[1776721088401,50.06,75923.04,0.0,-0.99293,1e-05,1.21851]
[1776721088439,50.06,75923.04,0.0,-0.99293,1e-05,1.21851]
[1776721089283,50.06,75923.04,0.0,-0.99293,1e-05,1.21851]
[1776721089259,50.06,75930.32,0.0,-0.99288,1e-05,1.22566]
[1776721089435,50.06,75930.32,0.0,-0.99288,1e-05,1.22566]
[1776721090266,50.06,75931.06,0.0,-0.99288,1e-05,1.22639]
[1776721094830,50.06,75931.69,0.0,-0.99287,1e-05,1.22701]
[1776721094937,50.06,75931.69,0.0,-0.99287,1e-05,1.22701]
[1776721099568,50.06,75932.59,0.0,-0.99287,1e-05,1.22789]
[1776721099687,50.06,75932.59,0.0,-0.99287,1e-05,1.22789]
[1776721103357,50.06,75935.52,0.0,-0.99285,1e-05,1.23079]
[1776721105628,50.06,75935.39,0.0,-0.99285,1e-05,1.23066]
[1776721105691,50.06,75935.39,0.0,-0.99285,1e-05,1.23066]
[1776721109305,50.06,75934.5,0.0,-0.99286,1e-05,1.22978]
[1776721109436,50.06,75936.0,0.0,-0.99285,1e-05,1.23126]
[1776721111469,50.06,75936.49,0.0,-0.99284,1e-05,1.23174]
[1776721111690,50.06,75936.49,0.0,-0.99284,1e-05,1.23174]
[1776721111732,50.06,75938.42,0.0,-0.99284,1e-05,1.2324]
[1776721114436,50.06,75940.8,0.0,-0.99282,1e-05,1.23476]
[1776721115511,50.06,75940.8,0.0,-0.99282,1e-05,1.23476]
[1776721115689,50.06,75940.8,0.0,-0.99282,1e-05,1.23476]
[1776721118232,50.06,75941.57,0.0,-0.99282,1e-05,1.23552]
[1776721117456,50.06,75937.71,0.0,-0.99284,1e-05,1.2317]
[1776721118436,50.06,75937.71,0.0,-0.99284,1e-05,1.2317]
[1776721118463,50.06,75933.95,0.0,-0.99287,1e-05,1.22799]
[1776721119471,50.06,75931.02,0.0,-0.99289,1e-05,1.2251]
[1776721122478,50.06,75929.94,0.0,-0.99289,1e-05,1.22404]
[1776721122687,50.06,75929.94,0.0,-0.99289,1e-05,1.22404]
[1776721122757,50.06,75924.14,0.0,-0.99293,1e-05,1.21835]
[1776721123499,50.06,75921.97,0.0,-0.99294,1e-05,1.21622]
[1776721129541,50.06,75921.49,0.0,-0.99295,1e-05,1.21575]
[1776721134078,50.06,75921.65,0.0,-0.99294,1e-05,1.21591]
[1776721134190,50.06,75921.65,0.0,-0.99294,1e-05,1.21591]
[1776721137109,50.06,75920.48,0.0,-0.99295,1e-05,1.21476]
[1776721139611,50.06,75916.73,0.0,-0.99298,1e-05,1.2111]
[1776721144651,50.06,75915.53,0.0,-0.99298,1e-05,1.20993]
[1776721149686,50.06,75915.35,0.0,-0.99298,1e-05,1.20976]
[1776721151700,50.06,75913.0,0.0,-0.993,1e-05,1.20747]
[1776721154721,50.06,75909.71,0.0,-0.99302,1e-05,1.20428]
[1776721159756,50.06,75908.02,0.0,-0.99303,1e-05,1.20264]
[1776721164791,50.06,75914.28,0.0,-0.99299,1e-05,1.20872]
[1776721165799,50.06,75917.22,0.0,-0.99297,1e-05,1.21158]
[1776721167811,50.06,75917.42,0.0,-0.99297,1e-05,1.21178]
[1776721169825,50.06,75920.43,0.0,-0.99295,1e-05,1.21472]
[1776721174860,50.06,75921.37,0.0,-0.99295,1e-05,1.2144]
[1776721179898,50.06,75923.43,0.0,-0.99294,1e-05,1.21641]
[1776721183926,50.06,75926.82,0.0,-0.99292,1e-05,1.21973]
[1776721184929,50.06,75926.82,0.0,-0.99292,1e-05,1.21973]
[1776721185942,50.06,75916.7,0.0,-0.99298,1e-05,1.20984]
[1776721186948,50.06,75915.27,0.0,-0.99299,1e-05,1.20845]
[1776721188388,50.06,75915.27,0.0,-0.99299,1e-05,1.20845]
[1776721188964,50.06,75916.5,0.0,-0.99298,1e-05,1.20965]
[1776721193999,50.06,75916.73,0.0,-0.99298,1e-05,1.20987]
[1776721196438,50.06,75917.33,0.0,-0.99298,1e-05,1.21046]
[1776721197020,50.06,75916.36,0.0,-0.99298,1e-05,1.20951]
[1776721200437,50.06,75916.32,0.0,-0.99299,1e-05,1.20947]
[1776721201048,50.06,75916.56,0.0,-0.99298,1e-05,1.20971]
[1776721204069,50.06,75921.14,0.0,-0.99295,1e-05,1.21417]
[1776721205076,50.06,75926.54,0.0,-0.99292,1e-05,1.21946]
[1776721210111,50.06,75926.66,0.0,-0.99292,1e-05,1.21958]
[1776721217164,50.06,75926.47,0.0,-0.99292,1e-05,1.21939]
[1776721219597,50.06,75926.73,0.0,-0.99292,1e-05,1.21965]
[1776721219690,50.06,75926.73,0.0,-0.99292,1e-05,1.21965]
[1776721220438,50.06,75926.81,0.0,-0.99292,1e-05,1.21972]
[1776721220598,50.06,75926.81,0.0,-0.99292,1e-05,1.21972]
[1776721223208,50.06,75927.1,0.0,-0.99292,1e-05,1.22001]
[1776721228242,50.06,75927.4,0.0,-0.99292,1e-05,1.2203]
[1776721230777,50.06,75927.59,0.0,-0.99291,1e-05,1.22049]
[1776721230939,50.06,75927.59,0.0,-0.99291,1e-05,1.22049]
[1776721231270,50.06,75927.59,0.0,-0.99291,1e-05,1.22049]
[1776721231437,50.06,75927.59,0.0,-0.99291,1e-05,1.22049]
[1776721231284,50.06,75927.89,0.0,-0.99292,1e-05,1.21954]
[1776721236299,50.06,75928.55,0.0,-0.99291,1e-05,1.22019]
[1776721244355,50.06,75928.0,0.0,-0.99292,1e-05,1.21965]
[1776721250397,50.06,75928.29,0.0,-0.99292,1e-05,1.21994]
[1776721252411,50.06,75919.5,0.0,-0.99297,1e-05,1.21134]
[1776721253418,50.06,75915.4,0.0,-0.993,1e-05,1.20734]
[1776721254233,50.06,75915.4,0.0,-0.993,1e-05,1.20734]
[1776721254438,50.06,75915.4,0.0,-0.993,1e-05,1.20734]
[1776721259462,50.06,75914.32,0.0,-0.993,1e-05,1.20629]
[1776721259949,50.06,75914.32,0.0,-0.993,1e-05,1.20629]
[1776721260157,50.06,75914.32,0.0,-0.993,1e-05,1.20629]
[1776721260193,50.06,75914.32,0.0,-0.993,1e-05,1.20629]
[1776721260469,50.06,75914.06,0.0,-0.99301,1e-05,1.20604]
[1776721265511,50.06,75910.05,0.0,-0.99303,1e-05,1.20215]
[1776721267520,50.06,75903.22,0.0,-0.99307,1e-05,1.19554]
[1776721269727,50.06,75901.58,0.0,-0.99308,1e-05,1.19396]
[1776721269940,50.06,75901.58,0.0,-0.99308,1e-05,1.19396]
[1776721270020,50.06,75901.58,0.0,-0.99308,1e-05,1.19396]
[1776721270191,50.06,75901.58,0.0,-0.99308,1e-05,1.19396]
[1776721270244,50.06,75901.38,0.0,-0.99309,1e-05,1.19377]
[1776721273562,50.06,75904.38,0.0,-0.99307,1e-05,1.19666]
[1776721274569,50.06,75909.86,0.0,-0.99303,1e-05,1.20197]
[1776721276189,50.06,75909.86,0.0,-0.99303,1e-05,1.20197]
[1776721276446,50.06,75909.86,0.0,-0.99303,1e-05,1.20197]
[1776721278598,50.06,75919.28,0.0,-0.99297,1e-05,1.21112]
[1776721279844,50.06,75919.28,0.0,-0.99297,1e-05,1.21112]
[1776721279938,50.06,75919.28,0.0,-0.99297,1e-05,1.21112]
[1776721280246,50.06,75919.28,0.0,-0.99297,1e-05,1.21112]
[1776721280439,50.06,75919.28,0.0,-0.99297,1e-05,1.21112]
[1776721280483,50.06,75921.42,0.0,-0.99296,1e-05,1.21321]
[1776721285647,50.06,75922.8,0.0,-0.99295,1e-05,1.21456]
[1776721287611,50.06,75922.6,0.0,-0.99295,1e-05,1.21436]
[1776721287693,50.06,75922.6,0.0,-0.99295,1e-05,1.21436]
[1776721293703,50.06,75922.68,0.0,-0.99296,1e-05,1.21321]
[1776721296295,50.06,75921.38,0.0,-0.99297,1e-05,1.21194]
[1776721296447,50.06,75921.38,0.0,-0.99297,1e-05,1.21194]
[1776721297349,50.06,75920.58,0.0,-0.99297,1e-05,1.21116]
[1776721297436,50.06,75920.58,0.0,-0.99297,1e-05,1.21116]
[1776721297403,50.06,75920.51,0.0,-0.99297,1e-05,1.21109]
[1776721298737,50.06,75917.28,0.0,-0.99299,1e-05,1.20794]
[1776721299769,50.06,75917.28,0.0,-0.99299,1e-05,1.20794]
[1776721299937,50.06,75917.28,0.0,-0.99299,1e-05,1.20794]
[1776721300038,50.06,75914.38,0.0,-0.99301,1e-05,1.20512]
[1776721303918,50.06,75914.1,0.0,-0.99301,1e-05,1.20485]
[1776721303938,50.06,75914.1,0.0,-0.99301,1e-05,1.20485]
[1776721303966,50.06,75913.99,0.0,-0.99301,1e-05,1.20474]
[1776721309818,50.06,75912.87,0.0,-0.99302,1e-05,1.20366]
[1776721316867,50.06,75912.72,0.0,-0.99302,1e-05,1.20351]
[1776721317582,50.06,75912.72,0.0,-0.99302,1e-05,1.20351]
[1776721317688,50.06,75912.72,0.0,-0.99302,1e-05,1.20351]
[1776721322909,50.06,75912.75,0.0,-0.99302,1e-05,1.20354]
[1776721327945,50.06,75917.49,0.0,-0.99299,1e-05,1.20815]
[1776721329938,50.06,75917.48,0.0,-0.99299,1e-05,1.20814]
[1776721330193,50.06,75917.48,0.0,-0.99299,1e-05,1.20814]
[1776721330474,50.06,75917.48,0.0,-0.99299,1e-05,1.20814]
[1776721330538,50.06,75919.57,0.0,-0.99298,1e-05,1.21017]
[1776721330692,50.06,75919.57,0.0,-0.99298,1e-05,1.21017]
[1776721338016,50.06,75918.6,0.0,-0.99298,1e-05,1.20923]
[1776721343051,50.06,75924.15,0.0,-0.99295,1e-05,1.21464]
[1776721343759,50.06,75924.15,0.0,-0.99295,1e-05,1.21464]
[1776721343937,50.06,75924.15,0.0,-0.99295,1e-05,1.21464]
[1776721349092,50.06,75924.29,0.0,-0.99295,1e-05,1.21478]
[1776721351107,50.06,75934.93,0.0,-0.99289,1e-05,1.22397]
[1776721352113,50.06,75938.86,0.0,-0.99286,1e-05,1.22784]
[1776721352848,50.06,75938.86,0.0,-0.99286,1e-05,1.22784]
[1776721352941,50.06,75938.86,0.0,-0.99286,1e-05,1.22784]
[1776721353264,50.06,75938.86,0.0,-0.99286,1e-05,1.22784]
[1776721353436,50.06,75938.86,0.0,-0.99286,1e-05,1.22784]
[1776721353537,50.06,75939.11,0.0,-0.99286,1e-05,1.22809]
[1776721360170,50.06,75939.01,0.0,-0.99286,1e-05,1.22799]
[1776721363976,50.06,75938.49,0.0,-0.99287,1e-05,1.22748]
[1776721364187,50.06,75938.49,0.0,-0.99287,1e-05,1.22748]
[1776721371247,50.06,75939.62,0.0,-0.99286,1e-05,1.22859]
[1776721373221,50.06,75939.08,0.0,-0.99286,1e-05,1.22806]
[1776721373436,50.06,75939.08,0.0,-0.99286,1e-05,1.22806]
[1776721373443,50.06,75939.08,0.0,-0.99286,1e-05,1.22806]
[1776721373538,50.06,75940.0,0.0,-0.99286,1e-05,1.22897]
[1776721373690,50.06,75940.0,0.0,-0.99286,1e-05,1.22897]
[1776721378296,50.06,75942.97,0.0,-0.99284,1e-05,1.2319]
[1776721379303,50.06,75946.76,0.0,-0.99281,1e-05,1.23566]
[1776721382323,50.06,75942.28,0.0,-0.99284,1e-05,1.23122]
[1776721383028,50.06,75942.28,0.0,-0.99284,1e-05,1.23122]
[1776721384846,50.06,75940.72,0.0,-0.99285,1e-05,1.22968]
[1776721390380,50.06,75946.19,0.0,-0.99282,1e-05,1.23509]
[1776721391386,50.06,75953.24,0.0,-0.99277,1e-05,1.2421]
[1776721392393,50.06,75957.9,0.0,-0.99274,1e-05,1.24674]
[1776721394408,50.06,75965.45,0.0,-0.99269,1e-05,1.25431]
[1776721395414,50.06,75972.05,0.0,-0.99265,1e-05,1.26094]
[1776721396422,50.06,75979.53,0.0,-0.9926,1e-05,1.2685]
[1776721397429,50.06,75973.28,0.0,-0.99264,1e-05,1.26219]
[1776721398436,50.06,75969.35,0.0,-0.99267,1e-05,1.25823]
[1776721400450,50.06,75963.27,0.0,-0.99271,1e-05,1.25212]
[1776721401458,50.06,75959.02,0.0,-0.99273,1e-05,1.24786]
[1776721402482,50.06,75959.02,0.0,-0.99273,1e-05,1.24786]
[1776721402688,50.06,75957.11,0.0,-0.99275,1e-05,1.24596]
[1776721403635,50.06,75957.11,0.0,-0.99275,1e-05,1.24596]
[1776721403687,50.06,75956.86,0.0,-0.99275,1e-05,1.24571]
[1776721405485,50.06,75955.93,0.0,-0.99275,1e-05,1.24478]
[1776721411528,50.06,75954.6,0.0,-0.99277,1e-05,1.24219]
[1776721414786,50.06,75954.49,0.0,-0.99277,1e-05,1.24208]
[1776721414936,50.06,75954.49,0.0,-0.99277,1e-05,1.24208]
[1776721420590,50.06,75954.15,0.0,-0.99277,1e-05,1.24175]
[1776721424914,50.06,75953.27,0.0,-0.99278,1e-05,1.24087]
[1776721424938,50.06,75953.27,0.0,-0.99278,1e-05,1.24087]
[1776721425988,50.06,75953.27,0.0,-0.99278,1e-05,1.24087]
[1776721426191,50.06,75953.27,0.0,-0.99278,1e-05,1.24087]
[1776721426633,50.06,75953.16,0.0,-0.99278,1e-05,1.24076]
[1776721428653,50.06,75946.87,0.0,-0.99282,1e-05,1.23451]
[1776721429660,50.06,75943.98,0.0,-0.99284,1e-05,1.23165]
[1776721429871,50.06,75943.98,0.0,-0.99284,1e-05,1.23165]
[1776721429941,50.06,75943.98,0.0,-0.99284,1e-05,1.23165]
[1776721430674,50.06,75939.43,0.0,-0.99287,1e-05,1.22716]
[1776721431675,50.06,75933.0,0.0,-0.99291,1e-05,1.22083]
[1776721434285,50.06,75930.82,0.0,-0.99292,1e-05,1.21869]
[1776721434435,50.06,75930.82,0.0,-0.99292,1e-05,1.21869]
[1776721434672,50.06,75928.17,0.0,-0.99294,1e-05,1.2161]
[1776721434696,50.06,75928.17,0.0,-0.99294,1e-05,1.2161]
[1776721434795,50.06,75926.38,0.0,-0.99295,1e-05,1.21435]
[1776721437491,50.06,75927.7,0.0,-0.99294,1e-05,1.21564]
[1776721437536,50.06,75932.99,0.0,-0.99291,1e-05,1.22082]
[1776721437690,50.06,75932.99,0.0,-0.99291,1e-05,1.22082]
[1776721440304,50.06,75935.07,0.0,-0.99289,1e-05,1.22287]
[1776721440438,50.06,75935.07,0.0,-0.99289,1e-05,1.22287]
[1776721440540,50.06,75935.49,0.0,-0.99289,1e-05,1.22328]
[1776721442341,50.06,75937.76,0.0,-0.99288,1e-05,1.22551]
[1776721442435,50.06,75937.76,0.0,-0.99288,1e-05,1.22551]
[1776721447786,50.06,75937.38,0.0,-0.99288,1e-05,1.22514]
[1776721449323,50.06,75937.38,0.0,-0.99288,1e-05,1.22514]
[1776721449436,50.06,75937.38,0.0,-0.99288,1e-05,1.22514]
[1776721449688,50.06,75938.05,0.0,-0.99288,1e-05,1.2258]
[1776721449937,50.06,75938.05,0.0,-0.99288,1e-05,1.2258]
[1776721450042,50.06,75937.55,0.0,-0.99288,1e-05,1.22531]
[1776721455844,50.06,75938.8,0.0,-0.99287,1e-05,1.22654]
[1776721460887,50.06,75938.02,0.0,-0.99288,1e-05,1.22577]
[1776721466235,50.06,75937.27,0.0,-0.99288,1e-05,1.22503]
[1776721466435,50.06,75937.27,0.0,-0.99288,1e-05,1.22503]
[1776721466928,50.06,75933.18,0.0,-0.99291,1e-05,1.22101]
[1776721468787,50.06,75931.14,0.0,-0.99292,1e-05,1.21901]
[1776721468845,50.06,75931.14,0.0,-0.99292,1e-05,1.21901]
[1776721468938,50.06,75931.14,0.0,-0.99292,1e-05,1.21901]
[1776721468943,50.06,75926.4,0.0,-0.99295,1e-05,1.21437]
[1776721470957,50.06,75923.17,0.0,-0.99297,1e-05,1.21121]
[1776721472016,50.06,75923.17,0.0,-0.99297,1e-05,1.21121]
[1776721472180,50.06,75923.17,0.0,-0.99297,1e-05,1.21121]
[1776721472191,50.06,75923.17,0.0,-0.99297,1e-05,1.21121]
[1776721472233,50.06,75922.84,0.0,-0.99298,1e-05,1.20966]
[1776721478006,50.06,75921.16,0.0,-0.99299,1e-05,1.20802]
[1776721483040,50.06,75920.93,0.0,-0.99299,1e-05,1.2078]
[1776721487812,50.06,75920.93,0.0,-0.99299,1e-05,1.2078]
[1776721487937,50.06,75920.93,0.0,-0.99299,1e-05,1.2078]
[1776721487954,50.06,75920.93,0.0,-0.99299,1e-05,1.2078]
[1776721488192,50.06,75920.93,0.0,-0.99299,1e-05,1.2078]
[1776721488294,50.06,75920.86,0.0,-0.99299,1e-05,1.20773]
[1776721493732,50.06,75920.49,0.0,-0.99299,1e-05,1.20737]
[1776721493935,50.06,75920.49,0.0,-0.99299,1e-05,1.20737]
[1776721500161,50.06,75919.14,0.0,-0.993,1e-05,1.20605]
[1776721507210,50.06,75919.72,0.0,-0.993,1e-05,1.20662]
[1776721509092,50.06,75919.2,0.0,-0.993,1e-05,1.20611]
[1776721509229,50.06,75922.19,0.0,-0.99298,1e-05,1.20902]
[1776721510233,50.06,75928.21,0.0,-0.99295,1e-05,1.2149]
[1776721512247,50.06,75930.51,0.0,-0.99293,1e-05,1.21715]
[1776721512941,50.06,75930.51,0.0,-0.99293,1e-05,1.21715]
[1776721518290,50.06,75933.09,0.0,-0.99291,1e-05,1.21968]
[1776721523325,50.06,75939.88,0.0,-0.99287,1e-05,1.22636]
[1776721524332,50.06,75943.82,0.0,-0.99285,1e-05,1.23025]
[1776721526346,50.06,75948.28,0.0,-0.99282,1e-05,1.23466]
[1776721527318,50.06,75948.28,0.0,-0.99282,1e-05,1.23466]
[1776721527440,50.06,75948.28,0.0,-0.99282,1e-05,1.23466]
[1776721527663,50.06,75948.28,0.0,-0.99282,1e-05,1.23466]
[1776721527693,50.06,75948.28,0.0,-0.99282,1e-05,1.23466]
[1776721527669,50.06,75948.39,0.0,-0.99282,1e-05,1.23477]
[1776721533395,50.06,75949.81,0.0,-0.99281,1e-05,1.23492]
[1776721534402,50.06,75955.02,0.0,-0.99278,1e-05,1.2401]
[1776721536559,50.06,75955.98,0.0,-0.99277,1e-05,1.24105]
[1776721536688,50.06,75955.98,0.0,-0.99277,1e-05,1.24105]
[1776721541450,50.06,75958.85,0.0,-0.99276,1e-05,1.24391]
[1776721542030,50.06,75958.85,0.0,-0.99276,1e-05,1.24391]
[1776721542198,50.06,75958.85,0.0,-0.99276,1e-05,1.24391]
[1776721542779,50.06,75958.85,0.0,-0.99276,1e-05,1.24391]
[1776721542938,50.06,75958.92,0.0,-0.99276,1e-05,1.24398]
[1776721543465,50.06,75959.33,0.0,-0.99275,1e-05,1.24439]
[1776721548502,50.06,75962.03,0.0,-0.99274,1e-05,1.24709]
[1776721549583,50.06,75962.03,0.0,-0.99274,1e-05,1.24709]
[1776721549688,50.06,75962.03,0.0,-0.99274,1e-05,1.24709]
[1776721555551,50.06,75965.0,0.0,-0.99272,1e-05,1.25006]
[1776721557338,50.06,75964.86,0.0,-0.99272,1e-05,1.24992]
[1776721557435,50.06,75964.86,0.0,-0.99272,1e-05,1.24992]
[1776721557751,50.06,75964.86,0.0,-0.99272,1e-05,1.24992]
[1776721557790,50.06,75964.86,0.0,-0.99272,1e-05,1.24992]
[1776721557935,50.06,75964.86,0.0,-0.99272,1e-05,1.24992]
[1776721563608,50.06,75965.09,0.0,-0.99272,1e-05,1.25015]
[1776721567636,50.06,75961.06,0.0,-0.99274,1e-05,1.24612]
[1776721568643,50.06,75954.73,0.0,-0.99278,1e-05,1.23981]
[1776721569650,50.06,75953.46,0.0,-0.99279,1e-05,1.23855]
[1776721574776,50.06,75952.62,0.0,-0.9928,1e-05,1.23771]
[1776721574936,50.06,75952.55,0.0,-0.9928,1e-05,1.23764]
[1776721585762,50.06,75950.14,0.0,-0.99281,1e-05,1.23525]
[1776721589770,50.06,75949.89,0.0,-0.99281,1e-05,1.235]
[1776721589936,50.06,75950.61,0.0,-0.99281,1e-05,1.23572]
[1776721590390,50.06,75950.61,0.0,-0.99281,1e-05,1.23572]
[1776721590442,50.06,75950.61,0.0,-0.99281,1e-05,1.23572]
[1776721590796,50.06,75950.79,0.0,-0.99281,1e-05,1.23589]
[1776721595835,50.06,75950.46,0.0,-0.99282,1e-05,1.23431]
[1776721600163,50.06,75949.53,0.0,-0.99282,1e-05,1.23339]
[1776721600199,50.06,75949.53,0.0,-0.99282,1e-05,1.23339]
[1776721605906,50.06,75948.56,0.0,-0.99283,1e-05,1.23243]
[1776721608349,50.06,75948.4,0.0,-0.99283,1e-05,1.23227]
[1776721608436,50.06,75948.4,0.0,-0.99283,1e-05,1.23227]
[1776721610941,50.06,75944.46,0.0,-0.99286,1e-05,1.22838]
[1776721611970,50.06,75944.46,0.0,-0.99286,1e-05,1.22838]
[1776721612194,50.06,75944.46,0.0,-0.99286,1e-05,1.22838]
[1776721612559,50.06,75944.46,0.0,-0.99286,1e-05,1.22838]
[1776721612687,50.06,75944.46,0.0,-0.99286,1e-05,1.22838]
[1776721612786,50.06,75941.33,0.0,-0.99288,1e-05,1.22529]
[1776721613962,50.06,75937.86,0.0,-0.9929,1e-05,1.22188]
[1776721616280,50.06,75936.46,0.0,-0.99291,1e-05,1.2205]
[1776721616443,50.06,75936.46,0.0,-0.99291,1e-05,1.2205]
[1776721622025,50.06,75932.37,0.0,-0.99293,1e-05,1.21649]
[1776721624297,50.06,75932.1,0.0,-0.99293,1e-05,1.21623]
[1776721624437,50.06,75932.1,0.0,-0.99293,1e-05,1.21623]
[1776721625145,50.06,75931.62,0.0,-0.99294,1e-05,1.21576]
[1776721625189,50.06,75931.62,0.0,-0.99294,1e-05,1.21576]
[1776721626053,50.06,75931.65,0.0,-0.99294,1e-05,1.21579]
[1776721629630,50.06,75929.93,0.0,-0.99295,1e-05,1.2141]
[1776721629696,50.06,75929.93,0.0,-0.99295,1e-05,1.2141]
[1776721632097,50.06,75927.17,0.0,-0.99297,1e-05,1.21141]
[1776721633310,50.06,75927.17,0.0,-0.99297,1e-05,1.21141]
[1776721633420,50.06,75927.17,0.0,-0.99297,1e-05,1.21141]
[1776721633435,50.06,75927.17,0.0,-0.99297,1e-05,1.21141]
[1776721633521,50.06,75925.09,0.0,-0.99298,1e-05,1.20938]
[1776721638398,50.06,75923.36,0.0,-0.99299,1e-05,1.20769]
[1776721638442,50.06,75923.36,0.0,-0.99299,1e-05,1.20769]
[1776721639109,50.06,75920.87,0.0,-0.99301,1e-05,1.20527]
[1776721639192,50.06,75920.87,0.0,-0.99301,1e-05,1.20527]
[1776721639208,50.06,75915.91,0.0,-0.99304,1e-05,1.20046]
[1776721644395,50.06,75914.79,0.0,-0.99304,1e-05,1.19938]
[1776721644439,50.06,75914.79,0.0,-0.99304,1e-05,1.19938]
[1776721646794,50.06,75913.92,0.0,-0.99305,1e-05,1.19853]
[1776721646937,50.06,75914.48,0.0,-0.99305,1e-05,1.19908]
[1776721647207,50.06,75921.48,0.0,-0.993,1e-05,1.20587]
[1776721648214,50.06,75929.18,0.0,-0.99295,1e-05,1.21337]
[1776721648991,50.06,75929.18,0.0,-0.99295,1e-05,1.21337]
[1776721649195,50.06,75929.18,0.0,-0.99295,1e-05,1.21337]
[1776721649221,50.06,75932.77,0.0,-0.99293,1e-05,1.21688]
[1776721651235,50.06,75935.74,0.0,-0.99292,1e-05,1.21855]
[1776721653250,50.06,75932.4,0.0,-0.99294,1e-05,1.21528]
[1776721654256,50.06,75922.09,0.0,-0.993,1e-05,1.20523]
[1776721654941,50.06,75922.09,0.0,-0.993,1e-05,1.20523]
[1776721655264,50.06,75910.64,0.0,-0.99308,1e-05,1.19414]
[1776721656270,50.06,75906.58,0.0,-0.9931,1e-05,1.19023]
[1776721657235,50.06,75906.58,0.0,-0.9931,1e-05,1.19023]
[1776721657439,50.06,75906.58,0.0,-0.9931,1e-05,1.19023]
[1776721657482,50.06,75903.34,0.0,-0.99312,1e-05,1.18712]
[1776721658936,50.06,75902.95,0.0,-0.99312,1e-05,1.18674]
[1776721659293,50.06,75898.89,0.0,-0.99315,1e-05,1.18285]
[1776721661307,50.06,75901.65,0.0,-0.99313,1e-05,1.18549]
[1776721662313,50.06,75912.43,0.0,-0.99307,1e-05,1.19587]
[1776721663321,50.06,75918.12,0.0,-0.99303,1e-05,1.20137]
[1776721664431,50.06,75918.12,0.0,-0.99303,1e-05,1.20137]
[1776721664699,50.06,75918.12,0.0,-0.99303,1e-05,1.20137]
[1776721664716,50.06,75918.12,0.0,-0.99303,1e-05,1.20137]
[1776721664785,50.06,75920.03,0.0,-0.99302,1e-05,1.20323]
[1776721664938,50.06,75920.03,0.0,-0.99302,1e-05,1.20323]
[1776721670627,50.06,75922.19,0.0,-0.993,1e-05,1.20532]
[1776721670688,50.06,75922.19,0.0,-0.993,1e-05,1.20532]
[1776721670857,50.06,75922.19,0.0,-0.993,1e-05,1.20532]
[1776721670858,50.06,75922.26,0.0,-0.993,1e-05,1.20539]
[1776721670935,50.06,75922.26,0.0,-0.993,1e-05,1.20539]
[1776721681450,50.06,75921.97,0.0,-0.99301,1e-05,1.20511]
[1776721688506,50.06,75926.21,0.0,-0.99298,1e-05,1.20924]
[1776721690520,50.06,75928.87,0.0,-0.99296,1e-05,1.21183]
[1776721692155,50.06,75930.47,0.0,-0.99295,1e-05,1.21339]
[1776721692199,50.06,75930.47,0.0,-0.99295,1e-05,1.21339]
[1776721692889,50.06,75930.47,0.0,-0.99295,1e-05,1.21339]
[1776721692935,50.06,75930.47,0.0,-0.99295,1e-05,1.21339]
[1776721692931,50.06,75926.71,0.0,-0.99298,1e-05,1.20972]
[1776721693541,50.06,75922.32,0.0,-0.993,1e-05,1.20545]
[1776721695560,50.06,75920.91,0.0,-0.99301,1e-05,1.20408]
[1776721695690,50.06,75920.91,0.0,-0.99301,1e-05,1.20408]
[1776721695792,50.06,75915.87,0.0,-0.99304,1e-05,1.19919]
[1776721696080,50.06,75915.87,0.0,-0.99304,1e-05,1.19919]
[1776721696201,50.06,75915.87,0.0,-0.99304,1e-05,1.19919]
[1776721696562,50.06,75912.39,0.0,-0.99307,1e-05,1.19583]
[1776721697569,50.06,75916.31,0.0,-0.99304,1e-05,1.19962]
[1776721698086,50.06,75916.31,0.0,-0.99304,1e-05,1.19962]
[1776721698188,50.06,75916.31,0.0,-0.99304,1e-05,1.19962]
[1776721698430,50.06,75916.31,0.0,-0.99304,1e-05,1.19962]
[1776721698440,50.06,75916.31,0.0,-0.99304,1e-05,1.19962]
[1776721698576,50.06,75919.92,0.0,-0.99302,1e-05,1.20312]
[1776721703611,50.06,75921.81,0.0,-0.99301,1e-05,1.20495]
[1776721709655,50.06,75923.47,0.0,-0.993,1e-05,1.20657]
[1776721710422,50.06,75923.47,0.0,-0.993,1e-05,1.20657]
[1776721710437,50.06,75923.47,0.0,-0.993,1e-05,1.20657]
[1776721710621,50.06,75923.47,0.0,-0.993,1e-05,1.20657]
[1776721710688,50.06,75923.47,0.0,-0.993,1e-05,1.20657]
[1776721710722,50.06,75923.3,0.0,-0.993,1e-05,1.2064]
[1776721716704,50.06,75925.57,0.0,-0.99299,1e-05,1.20738]
[1776721718534,50.06,75927.91,0.0,-0.99297,1e-05,1.20966]
[1776721718696,50.06,75927.91,0.0,-0.99297,1e-05,1.20966]
[1776721718796,50.06,75927.91,0.0,-0.99297,1e-05,1.20966]
[1776721718941,50.06,75927.91,0.0,-0.99297,1e-05,1.20966]
[1776721718898,50.06,75929.16,0.0,-0.99297,1e-05,1.21088]
[1776721723501,50.06,75929.96,0.0,-0.99296,1e-05,1.21166]
[1776721723579,50.06,75929.96,0.0,-0.99296,1e-05,1.21166]
[1776721723688,50.06,75929.96,0.0,-0.99296,1e-05,1.21166]
[1776721723752,50.06,75929.39,0.0,-0.99297,1e-05,1.2111]
[1776721728789,50.06,75930.68,0.0,-0.99296,1e-05,1.21236]
[1776721732093,50.06,75930.3,0.0,-0.99296,1e-05,1.21199]
[1776721732189,50.06,75930.3,0.0,-0.99296,1e-05,1.21199]
[1776721732310,50.06,75930.3,0.0,-0.99296,1e-05,1.21199]
[1776721732435,50.06,75930.3,0.0,-0.99296,1e-05,1.21199]
[1776721732817,50.06,75929.13,0.0,-0.99297,1e-05,1.21085]
[1776721736471,50.06,75927.26,0.0,-0.99298,1e-05,1.20902]
[1776721736517,50.06,75927.26,0.0,-0.99298,1e-05,1.20902]
[1776721736686,50.06,75927.26,0.0,-0.99298,1e-05,1.20902]
[1776721736845,50.06,75927.08,0.0,-0.99298,1e-05,1.20885]
[1776721741877,50.06,75925.88,0.0,-0.99299,1e-05,1.20768]
[1776721741940,50.06,75925.88,0.0,-0.99299,1e-05,1.20768]
[1776721741970,50.06,75923.38,0.0,-0.993,1e-05,1.20525]
[1776721742043,50.06,75923.38,0.0,-0.993,1e-05,1.20525]
[1776721742188,50.06,75923.38,0.0,-0.993,1e-05,1.20525]
[1776721749936,50.06,75924.35,0.0,-0.993,1e-05,1.20619]
[1776721750120,50.06,75924.35,0.0,-0.993,1e-05,1.20619]
[1776721750190,50.06,75924.35,0.0,-0.993,1e-05,1.20619]
[1776721750386,50.06,75924.35,0.0,-0.993,1e-05,1.20619]
[1776721750436,50.06,75924.35,0.0,-0.993,1e-05,1.20619]
[1776721750943,50.06,75926.52,0.0,-0.99298,1e-05,1.2083]
[1776721755978,50.06,75928.51,0.0,-0.99297,1e-05,1.21024]
[1776721761013,50.06,75928.07,0.0,-0.99297,1e-05,1.20981]
[1776721762191,50.06,75926.25,0.0,-0.99299,1e-05,1.20804]
[1776721762393,50.06,75926.25,0.0,-0.99299,1e-05,1.20804]
[1776721762434,50.06,75926.25,0.0,-0.99299,1e-05,1.20804]
[1776721766049,50.06,75926.21,0.0,-0.99299,1e-05,1.208]
[1776721769135,50.06,75928.38,0.0,-0.99297,1e-05,1.21012]
[1776721769188,50.06,75928.38,0.0,-0.99297,1e-05,1.21012]
[1776721769278,50.06,75928.38,0.0,-0.99297,1e-05,1.21012]
[1776721769435,50.06,75928.38,0.0,-0.99297,1e-05,1.21012]
[1776721769536,50.06,75928.88,0.0,-0.99297,1e-05,1.2106]
[1776721776507,50.06,75930.51,0.0,-0.99297,1e-05,1.21096]
[1776721776560,50.06,75930.51,0.0,-0.99297,1e-05,1.21096]
[1776721776686,50.06,75930.51,0.0,-0.99297,1e-05,1.21096]
[1776721776705,50.06,75930.55,0.0,-0.99297,1e-05,1.211]
[1776721782161,50.06,75930.71,0.0,-0.99296,1e-05,1.21115]
[1776721785264,50.06,75931.96,0.0,-0.99296,1e-05,1.21237]
[1776721785383,50.06,75931.96,0.0,-0.99296,1e-05,1.21237]
[1776721785436,50.06,75931.96,0.0,-0.99296,1e-05,1.21237]
[1776721785481,50.06,75933.2,0.0,-0.99295,1e-05,1.21359]
[1776721791224,50.06,75933.13,0.0,-0.99295,1e-05,1.21352]
[1776721792577,50.06,75933.13,0.0,-0.99295,1e-05,1.21352]
[1776721792673,50.06,75933.13,0.0,-0.99295,1e-05,1.21352]
[1776721792693,50.06,75933.13,0.0,-0.99295,1e-05,1.21352]
[1776721792772,50.06,75935.21,0.0,-0.99294,1e-05,1.21555]
[1776721797265,50.06,75938.18,0.0,-0.99292,1e-05,1.21846]
[1776721798708,50.06,75938.18,0.0,-0.99292,1e-05,1.21846]
[1776721798856,50.06,75938.18,0.0,-0.99292,1e-05,1.21846]
[1776721798860,50.06,75938.18,0.0,-0.99292,1e-05,1.21846]
[1776721798937,50.06,75938.18,0.0,-0.99292,1e-05,1.21846]
[1776721799003,50.06,75938.74,0.0,-0.99291,1e-05,1.21901]
[1776721801765,50.06,75940.18,0.0,-0.9929,1e-05,1.22043]
[1776721801942,50.06,75940.18,0.0,-0.9929,1e-05,1.22043]
[1776721804056,50.06,75941.74,0.0,-0.99289,1e-05,1.22196]
[1776721804197,50.06,75941.77,0.0,-0.99289,1e-05,1.22199]
[1776721804316,50.06,75941.92,0.0,-0.99289,1e-05,1.22214]
[1776721805372,50.06,75941.92,0.0,-0.99289,1e-05,1.22214]
[1776721805435,50.06,75941.92,0.0,-0.99289,1e-05,1.22214]
[1776721805474,50.06,75937.97,0.0,-0.99292,1e-05,1.21826]
[1776721806330,50.06,75934.36,0.0,-0.99294,1e-05,1.21472]
[1776721811964,50.06,75933.43,0.0,-0.99295,1e-05,1.21381]
[1776721812012,50.06,75933.43,0.0,-0.99295,1e-05,1.21381]
[1776721812179,50.06,75933.43,0.0,-0.99295,1e-05,1.21381]
[1776721812193,50.06,75933.43,0.0,-0.99295,1e-05,1.21381]
[1776721817025,50.06,75934.69,0.0,-0.99294,1e-05,1.21504]
[1776721817029,50.06,75934.69,0.0,-0.99294,1e-05,1.21504]
[1776721817194,50.06,75934.69,0.0,-0.99294,1e-05,1.21504]
[1776721817483,50.06,75934.69,0.0,-0.99294,1e-05,1.21504]
[1776721817691,50.06,75934.69,0.0,-0.99294,1e-05,1.21504]
[1776721821555,50.06,75934.46,0.0,-0.99294,1e-05,1.21482]
[1776721821691,50.06,75934.46,0.0,-0.99294,1e-05,1.21482]
[1776721821885,50.06,75934.46,0.0,-0.99294,1e-05,1.21482]
[1776721821935,50.06,75934.46,0.0,-0.99294,1e-05,1.21482]
[1776721822037,50.06,75932.1,0.0,-0.99296,1e-05,1.21251]
[1776721828490,50.06,75930.95,0.0,-0.99296,1e-05,1.21139]
[1776721831800,50.06,75930.77,0.0,-0.99296,1e-05,1.21121]
[1776721831935,50.06,75930.77,0.0,-0.99296,1e-05,1.21121]
[1776721832003,50.06,75931.5,0.0,-0.99297,1e-05,1.21069]
[1776721832223,50.06,75931.5,0.0,-0.99297,1e-05,1.21069]
[1776721832436,50.06,75931.5,0.0,-0.99297,1e-05,1.21069]
[1776721835427,50.06,75931.34,0.0,-0.99297,1e-05,1.21053]
[1776721835435,50.06,75931.34,0.0,-0.99297,1e-05,1.21053]
[1776721835726,50.06,75931.34,0.0,-0.99297,1e-05,1.21053]
[1776721835935,50.06,75931.34,0.0,-0.99297,1e-05,1.21053]
[1776721836007,50.06,75935.75,0.0,-0.99294,1e-05,1.21484]
[1776721836547,50.06,75940.93,0.0,-0.99291,1e-05,1.21992]
[1776721838560,50.06,75943.53,0.0,-0.99289,1e-05,1.22247]
[1776721841905,50.06,75944.75,0.0,-0.99288,1e-05,1.22367]
[1776721841936,50.06,75944.75,0.0,-0.99288,1e-05,1.22367]
[1776721842006,50.06,75945.81,0.0,-0.99288,1e-05,1.22472]
[1776721842350,50.06,75945.81,0.0,-0.99288,1e-05,1.22472]
[1776721842438,50.06,75945.81,0.0,-0.99288,1e-05,1.22472]
[1776721846680,50.06,75944.44,0.0,-0.99288,1e-05,1.22337]
[1776721846699,50.06,75944.44,0.0,-0.99288,1e-05,1.22337]
[1776721851592,50.06,75944.5,0.0,-0.99288,1e-05,1.22343]
[1776721851689,50.06,75944.5,0.0,-0.99288,1e-05,1.22343]
[1776721851790,50.06,75945.96,0.0,-0.99287,1e-05,1.22487]
[1776721852343,50.06,75945.96,0.0,-0.99287,1e-05,1.22487]
[1776721852436,50.06,75945.96,0.0,-0.99287,1e-05,1.22487]
[1776721857694,50.06,75945.99,0.0,-0.99287,1e-05,1.2249]
[1776721858200,50.06,75945.99,0.0,-0.99287,1e-05,1.2249]
[1776721858387,50.06,75945.99,0.0,-0.99287,1e-05,1.2249]
[1776721858434,50.06,75945.99,0.0,-0.99287,1e-05,1.2249]
[1776721858701,50.06,75946.01,0.0,-0.99287,1e-05,1.22492]
[1776721863736,50.06,75945.37,0.0,-0.99288,1e-05,1.22428]
[1776721864534,50.06,75945.37,0.0,-0.99288,1e-05,1.22428]
[1776721864688,50.06,75945.37,0.0,-0.99288,1e-05,1.22428]
[1776721864697,50.06,75945.37,0.0,-0.99288,1e-05,1.22428]
[1776721864936,50.06,75945.37,0.0,-0.99288,1e-05,1.22428]
[1776721865038,50.06,75945.52,0.0,-0.99288,1e-05,1.22443]
[1776721870785,50.06,75946.89,0.0,-0.99287,1e-05,1.22578]
[1776721871649,50.06,75946.89,0.0,-0.99287,1e-05,1.22578]
[1776721871697,50.06,75946.89,0.0,-0.99287,1e-05,1.22578]
[1776721871976,50.06,75946.89,0.0,-0.99287,1e-05,1.22578]
[1776721871998,50.06,75948.04,0.0,-0.99286,1e-05,1.22692]
[1776721872192,50.06,75948.04,0.0,-0.99286,1e-05,1.22692]
[1776721875819,50.06,75953.19,0.0,-0.99283,1e-05,1.23201]
[1776721876725,50.06,75953.19,0.0,-0.99283,1e-05,1.23201]
[1776721876936,50.06,75953.19,0.0,-0.99283,1e-05,1.23201]
[1776721881594,50.06,75952.09,0.0,-0.99284,1e-05,1.23092]
[1776721881706,50.06,75952.09,0.0,-0.99284,1e-05,1.23092]
[1776721881863,50.06,75950.07,0.0,-0.99285,1e-05,1.22892]
[1776721886898,50.06,75949.94,0.0,-0.99285,1e-05,1.22879]
[1776721891934,50.06,75950.83,0.0,-0.99285,1e-05,1.22842]
[1776721892936,50.06,75950.83,0.0,-0.99285,1e-05,1.22842]
[1776721893018,50.06,75950.83,0.0,-0.99285,1e-05,1.22842]
[1776721893038,50.06,75950.8,0.0,-0.99285,1e-05,1.22839]
[1776721893189,50.06,75950.8,0.0,-0.99285,1e-05,1.22839]
[1776721896935,50.06,75951.01,0.0,-0.99285,1e-05,1.2286]
[1776721896971,50.06,75951.05,0.0,-0.99285,1e-05,1.22864]
[1776721898937,50.06,75951.05,0.0,-0.99285,1e-05,1.22864]
[1776721898984,50.06,75951.08,0.0,-0.99285,1e-05,1.22867]
[1776721902358,50.06,75949.71,0.0,-0.99286,1e-05,1.22732]
[1776721902436,50.06,75949.71,0.0,-0.99286,1e-05,1.22732]
[1776721903629,50.06,75950.4,0.0,-0.99285,1e-05,1.228]
[1776721903697,50.06,75950.4,0.0,-0.99285,1e-05,1.228]
[1776721904020,50.06,75952.2,0.0,-0.99284,1e-05,1.22977]
[1776721908739,50.06,75954.88,0.0,-0.99282,1e-05,1.23243]
[1776721908942,50.06,75954.88,0.0,-0.99282,1e-05,1.23243]
[1776721912076,50.06,75959.18,0.0,-0.9928,1e-05,1.23669]
[1776721914454,50.06,75959.29,0.0,-0.9928,1e-05,1.2368]
[1776721914690,50.06,75959.29,0.0,-0.9928,1e-05,1.2368]
[1776721914943,50.06,75959.29,0.0,-0.9928,1e-05,1.2368]
[1776721915192,50.06,75959.29,0.0,-0.9928,1e-05,1.2368]
[1776721915097,50.06,75959.45,0.0,-0.99279,1e-05,1.23696]
[1776721920132,50.06,75962.53,0.0,-0.99277,1e-05,1.24002]
[1776721920516,50.06,75962.53,0.0,-0.99277,1e-05,1.24002]
[1776721920688,50.06,75962.53,0.0,-0.99277,1e-05,1.24002]
[1776721923678,50.06,75963.96,0.0,-0.99277,1e-05,1.24145]
[1776721927100,50.06,75966.87,0.0,-0.99275,1e-05,1.24435]
[1776721932224,50.06,75969.4,0.0,-0.99273,1e-05,1.24688]
[1776721935538,50.06,75969.28,0.0,-0.99273,1e-05,1.24676]
[1776721935695,50.06,75969.28,0.0,-0.99273,1e-05,1.24676]
[1776721935755,50.06,75969.28,0.0,-0.99273,1e-05,1.24676]
[1776721938764,50.06,75969.17,0.0,-0.99273,1e-05,1.24665]
[1776721938937,50.06,75969.17,0.0,-0.99273,1e-05,1.24665]
[1776721940282,50.06,75965.6,0.0,-0.99276,1e-05,1.24308]
[1776721941760,50.06,75965.6,0.0,-0.99276,1e-05,1.24308]
[1776721941937,50.06,75965.6,0.0,-0.99276,1e-05,1.24308]
[1776721942193,50.06,75965.6,0.0,-0.99276,1e-05,1.24308]
[1776721942438,50.06,75965.35,0.0,-0.99276,1e-05,1.24283]
[1776721942539,50.06,75962.78,0.0,-0.99277,1e-05,1.24027]
[1776721948337,50.06,75962.2,0.0,-0.99278,1e-05,1.23969]
[1776721952670,50.06,75962.54,0.0,-0.99278,1e-05,1.23877]
[1776721952687,50.06,75962.54,0.0,-0.99278,1e-05,1.23877]
[1776721956460,50.06,75964.06,0.0,-0.99277,1e-05,1.24029]
[1776721956692,50.06,75964.06,0.0,-0.99277,1e-05,1.24029]
[1776721956792,50.06,75959.67,0.0,-0.9928,1e-05,1.23592]
[1776721957732,50.06,75959.67,0.0,-0.9928,1e-05,1.23592]
[1776721957937,50.06,75959.67,0.0,-0.9928,1e-05,1.23592]
[1776721958002,50.06,75956.06,0.0,-0.99282,1e-05,1.23234]
[1776721961429,50.06,75952.71,0.0,-0.99285,1e-05,1.22903]
[1776721962528,50.06,75952.71,0.0,-0.99285,1e-05,1.22903]
[1776721962697,50.06,75952.71,0.0,-0.99285,1e-05,1.22903]
[1776721972227,50.06,75951.72,0.0,-0.99285,1e-05,1.22805]
[1776721972435,50.06,75953.37,0.0,-0.99284,1e-05,1.22968]
[1776721974962,50.06,75953.04,0.0,-0.99284,1e-05,1.22935]
[1776721975197,50.06,75953.04,0.0,-0.99284,1e-05,1.22935]
[1776721975037,50.06,75953.04,0.0,-0.99284,1e-05,1.22935]
[1776721977725,50.06,75955.65,0.0,-0.99283,1e-05,1.23194]
[1776721977935,50.06,75955.65,0.0,-0.99283,1e-05,1.23194]
[1776721980562,50.06,75960.5,0.0,-0.9928,1e-05,1.23675]
[1776721984380,50.06,75960.19,0.0,-0.9928,1e-05,1.23644]
[1776721984435,50.06,75960.19,0.0,-0.9928,1e-05,1.23644]
[1776721985353,50.06,75960.93,0.0,-0.99279,1e-05,1.23717]
[1776721985439,50.06,75960.93,0.0,-0.99279,1e-05,1.23717]
[1776721985597,50.06,75961.17,0.0,-0.99279,1e-05,1.23741]
[1776721990633,50.06,75963.35,0.0,-0.99278,1e-05,1.23958]
[1776721992130,50.06,75963.35,0.0,-0.99278,1e-05,1.23958]
[1776721992187,50.06,75963.35,0.0,-0.99278,1e-05,1.23958]
[1776721995885,50.06,75966.19,0.0,-0.99276,1e-05,1.24241]
[1776721995939,50.06,75966.19,0.0,-0.99276,1e-05,1.24241]
[1776721995986,50.06,75968.11,0.0,-0.99275,1e-05,1.24432]
[1776721996749,50.06,75968.11,0.0,-0.99275,1e-05,1.24432]
[1776721996939,50.06,75968.11,0.0,-0.99275,1e-05,1.24432]
[1776722001588,50.06,75970.17,0.0,-0.99273,1e-05,1.24638]
[1776722001692,50.06,75970.17,0.0,-0.99273,1e-05,1.24638]
[1776722002632,50.06,75970.22,0.0,-0.99273,1e-05,1.24643]
[1776722002690,50.06,75970.22,0.0,-0.99273,1e-05,1.24643]
[1776722002718,50.06,75971.13,0.0,-0.99273,1e-05,1.24734]
[1776722008760,50.06,75971.59,0.0,-0.99272,1e-05,1.2478]
[1776722012594,50.06,75971.64,0.0,-0.99273,1e-05,1.24659]
[1776722012690,50.06,75971.64,0.0,-0.99273,1e-05,1.24659]
[1776722017825,50.06,75971.57,0.0,-0.99273,1e-05,1.24652]
[1776722020276,50.06,75971.54,0.0,-0.99273,1e-05,1.24649]
[1776722020435,50.06,75971.54,0.0,-0.99273,1e-05,1.24649]
[1776722021381,50.06,75971.59,0.0,-0.99273,1e-05,1.24654]
[1776722021437,50.06,75971.59,0.0,-0.99273,1e-05,1.24654]
[1776722021852,50.06,75971.84,0.0,-0.99273,1e-05,1.24679]
[1776722025963,50.06,75971.91,0.0,-0.99273,1e-05,1.24686]
[1776722030916,50.06,75982.13,0.0,-0.99266,1e-05,1.25711]
[1776722031923,50.06,75986.35,0.0,-0.99263,1e-05,1.26137]
[1776722032929,50.06,75989.53,0.0,-0.99261,1e-05,1.26458]
[1776722033582,50.06,75989.53,0.0,-0.99261,1e-05,1.26458]
[1776722033705,50.06,75989.53,0.0,-0.99261,1e-05,1.26458]
[1776722033936,50.06,75989.75,0.0,-0.99261,1e-05,1.2648]
[1776722038973,50.06,75990.1,0.0,-0.99261,1e-05,1.26516]
[1776722044112,50.06,75990.1,0.0,-0.99261,1e-05,1.26516]
[1776722044188,50.06,75990.1,0.0,-0.99261,1e-05,1.26516]
[1776722044203,50.06,75990.21,0.0,-0.99261,1e-05,1.26527]
[1776722046387,50.06,75990.74,0.0,-0.9926,1e-05,1.26581]
[1776722047190,50.06,75990.74,0.0,-0.9926,1e-05,1.26581]
[1776722053072,50.06,75991.6,0.0,-0.9926,1e-05,1.26668]
[1776722059114,50.06,75989.62,0.0,-0.99261,1e-05,1.26467]
[1776722063142,50.06,75983.84,0.0,-0.99265,1e-05,1.25884]
[1776722064015,50.06,75983.84,0.0,-0.99265,1e-05,1.25884]
[1776722064191,50.06,75983.84,0.0,-0.99265,1e-05,1.25884]
[1776722064242,50.06,75980.47,0.0,-0.99267,1e-05,1.25544]
[1776722064476,50.06,75980.47,0.0,-0.99267,1e-05,1.25544]
[1776722064690,50.06,75980.47,0.0,-0.99267,1e-05,1.25544]
[1776722070193,50.06,75976.5,0.0,-0.9927,1e-05,1.25145]
[1776722073009,50.06,75975.76,0.0,-0.99271,1e-05,1.24945]
[1776722073192,50.06,75975.76,0.0,-0.99271,1e-05,1.24945]
[1776722073192,50.06,75975.76,0.0,-0.99271,1e-05,1.24945]
[1776722073215,50.06,75975.7,0.0,-0.99271,1e-05,1.24939]
[1776722073437,50.06,75975.7,0.0,-0.99271,1e-05,1.24939]
[1776722083900,50.06,75975.04,0.0,-0.99272,1e-05,1.24872]
[1776722083936,50.06,75975.04,0.0,-0.99272,1e-05,1.24872]
[1776722084328,50.06,75975.04,0.0,-0.99272,1e-05,1.24872]
[1776722084291,50.06,75975.0,0.0,-0.99272,1e-05,1.24868]
[1776722084435,50.06,75975.0,0.0,-0.99272,1e-05,1.24868]
[1776722090333,50.06,75972.4,0.0,-0.99273,1e-05,1.24608]
[1776722093401,50.06,75971.05,0.0,-0.99274,1e-05,1.24473]
[1776722093436,50.06,75971.05,0.0,-0.99274,1e-05,1.24473]
[1776722093502,50.06,75971.05,0.0,-0.99274,1e-05,1.24473]
[1776722093689,50.06,75971.05,0.0,-0.99274,1e-05,1.24473]
[1776722094362,50.06,75970.99,0.0,-0.99274,1e-05,1.24467]
[1776722099263,50.06,75969.94,0.0,-0.99275,1e-05,1.24363]
[1776722099377,50.06,75969.94,0.0,-0.99275,1e-05,1.24363]
[1776722099306,50.06,75969.94,0.0,-0.99275,1e-05,1.24363]
[1776722099434,50.06,75969.94,0.0,-0.99275,1e-05,1.24363]
[1776722105439,50.06,75972.96,0.0,-0.99273,1e-05,1.24664]
[1776722108040,50.06,75975.59,0.0,-0.99271,1e-05,1.24928]
[1776722108194,50.06,75975.59,0.0,-0.99271,1e-05,1.24928]
[1776722108201,50.06,75975.59,0.0,-0.99271,1e-05,1.24928]
[1776722108295,50.06,75975.85,0.0,-0.99271,1e-05,1.24954]
[1776722108438,50.06,75975.85,0.0,-0.99271,1e-05,1.24954]
[1776722111481,50.06,75979.57,0.0,-0.99269,1e-05,1.25327]
[1776722113404,50.06,75979.57,0.0,-0.99269,1e-05,1.25327]
[1776722113438,50.06,75979.85,0.0,-0.99268,1e-05,1.25355]
[1776722113467,50.06,75979.85,0.0,-0.99268,1e-05,1.25355]
[1776722113692,50.06,75979.85,0.0,-0.99268,1e-05,1.25355]
[1776722113794,50.06,75980.13,0.0,-0.99268,1e-05,1.25383]
[1776722119032,50.06,75980.22,0.0,-0.99268,1e-05,1.25392]
[1776722119185,50.06,75980.22,0.0,-0.99268,1e-05,1.25392]
[1776722119286,50.06,75980.19,0.0,-0.99268,1e-05,1.25389]
[1776722124572,50.06,75980.09,0.0,-0.99268,1e-05,1.25379]
[1776722129606,50.06,75980.43,0.0,-0.99268,1e-05,1.25413]
[1776722131802,50.06,75980.4,0.0,-0.99268,1e-05,1.2541]
[1776722131861,50.06,75980.4,0.0,-0.99268,1e-05,1.2541]
[1776722131937,50.06,75980.4,0.0,-0.99268,1e-05,1.2541]
[1776722131962,50.06,75980.55,0.0,-0.99269,1e-05,1.25298]
[1776722137662,50.06,75980.07,0.0,-0.99269,1e-05,1.2525]
[1776722140477,50.06,75977.97,0.0,-0.9927,1e-05,1.25039]
[1776722140530,50.06,75977.97,0.0,-0.9927,1e-05,1.25039]
[1776722140689,50.06,75977.97,0.0,-0.9927,1e-05,1.25039]
[1776722140745,50.06,75977.29,0.0,-0.99271,1e-05,1.24971]
[1776722145718,50.06,75963.02,0.0,-0.9928,1e-05,1.23548]
[1776722146726,50.06,75957.02,0.0,-0.99284,1e-05,1.22953]
[1776722148223,50.06,75955.96,0.0,-0.99285,1e-05,1.22849]
[1776722149077,50.06,75955.96,0.0,-0.99285,1e-05,1.22849]
[1776722149087,50.06,75955.96,0.0,-0.99285,1e-05,1.22849]
[1776722149192,50.06,75955.96,0.0,-0.99285,1e-05,1.22849]
[1776722149273,50.06,75955.89,0.0,-0.99285,1e-05,1.22842]
[1776722151761,50.06,75962.13,0.0,-0.99281,1e-05,1.23459]
[1776722152928,50.06,75962.13,0.0,-0.99281,1e-05,1.23459]
[1776722152935,50.06,75962.13,0.0,-0.99281,1e-05,1.23459]
[1776722153062,50.06,75962.13,0.0,-0.99281,1e-05,1.23459]
[1776722153191,50.06,75962.13,0.0,-0.99281,1e-05,1.23459]
[1776722153292,50.06,75964.71,0.0,-0.99279,1e-05,1.23716]
[1776722158810,50.06,75965.51,0.0,-0.99278,1e-05,1.23795]
[1776722163845,50.06,75971.62,0.0,-0.99274,1e-05,1.24404]
[1776722165281,50.06,75971.62,0.0,-0.99274,1e-05,1.24404]
[1776722165331,50.06,75971.62,0.0,-0.99274,1e-05,1.24404]
[1776722165441,50.06,75971.62,0.0,-0.99274,1e-05,1.24404]
[1776722165432,50.06,75974.87,0.0,-0.99272,1e-05,1.24729]
[1776722168880,50.06,75977.79,0.0,-0.9927,1e-05,1.25021]
[1776722170742,50.06,75977.72,0.0,-0.9927,1e-05,1.25014]
[1776722170782,50.06,75977.72,0.0,-0.9927,1e-05,1.25014]
[1776722170936,50.06,75977.72,0.0,-0.9927,1e-05,1.25014]
[1776722170973,50.06,75978.33,0.0,-0.9927,1e-05,1.25075]
[1776722178388,50.06,75976.19,0.0,-0.99271,1e-05,1.24861]
[1776722178435,50.06,75976.19,0.0,-0.99271,1e-05,1.24861]
[1776722178953,50.06,75974.04,0.0,-0.99273,1e-05,1.24646]
[1776722184767,50.06,75973.29,0.0,-0.99273,1e-05,1.24571]
[1776722184937,50.06,75973.29,0.0,-0.99273,1e-05,1.24571]
[1776722184995,50.06,75972.99,0.0,-0.99274,1e-05,1.24541]
[1776722190031,50.06,75973.7,0.0,-0.99273,1e-05,1.24612]
[1776722192432,50.06,75973.7,0.0,-0.99273,1e-05,1.24612]
[1776722192481,50.06,75973.7,0.0,-0.99273,1e-05,1.24612]
[1776722192689,50.06,75974.47,0.0,-0.99273,1e-05,1.24562]
[1776722192533,50.06,75974.47,0.0,-0.99273,1e-05,1.24562]
[1776722195066,50.06,75977.37,0.0,-0.99271,1e-05,1.24853]
[1776722198573,50.06,75978.57,0.0,-0.99271,1e-05,1.24973]
[1776722198695,50.06,75978.57,0.0,-0.99271,1e-05,1.24973]
[1776722200101,50.06,75978.61,0.0,-0.99271,1e-05,1.24977]
[1776722205054,50.06,75979.69,0.0,-0.9927,1e-05,1.25085]
[1776722205057,50.06,75979.69,0.0,-0.9927,1e-05,1.25085]
[1776722205195,50.06,75979.69,0.0,-0.9927,1e-05,1.25085]
[1776722205296,50.06,75979.69,0.0,-0.9927,1e-05,1.25085]
[1776722211178,50.06,75979.48,0.0,-0.9927,1e-05,1.25064]
[1776722212085,50.06,75979.48,0.0,-0.9927,1e-05,1.25064]
[1776722212181,50.06,75979.48,0.0,-0.9927,1e-05,1.25064]
[1776722212196,50.06,75979.48,0.0,-0.9927,1e-05,1.25064]
[1776722212242,50.06,75980.21,0.0,-0.9927,1e-05,1.25137]
[1776722215205,50.06,75977.23,0.0,-0.99272,1e-05,1.24838]
[1776722215631,50.06,75977.23,0.0,-0.99272,1e-05,1.24838]
[1776722215692,50.06,75977.23,0.0,-0.99272,1e-05,1.24838]
[1776722215936,50.06,75977.23,0.0,-0.99272,1e-05,1.24838]
[1776722216213,50.06,75975.2,0.0,-0.99273,1e-05,1.24635]
[1776722218226,50.06,75971.59,0.0,-0.99275,1e-05,1.24275]
[1776722219651,50.06,75971.16,0.0,-0.99275,1e-05,1.24232]
[1776722219691,50.06,75971.16,0.0,-0.99275,1e-05,1.24232]
[1776722220241,50.06,75970.29,0.0,-0.99276,1e-05,1.24145]
[1776722222255,50.06,75966.25,0.0,-0.99279,1e-05,1.23743]
[1776722225276,50.06,75965.87,0.0,-0.99279,1e-05,1.23705]
[1776722225368,50.06,75965.87,0.0,-0.99279,1e-05,1.23705]
[1776722225438,50.06,75965.87,0.0,-0.99279,1e-05,1.23705]
[1776722225405,50.06,75966.03,0.0,-0.99279,1e-05,1.23721]
[1776722231318,50.06,75974.33,0.0,-0.99273,1e-05,1.24548]
[1776722232140,50.06,75974.33,0.0,-0.99273,1e-05,1.24548]
[1776722232146,50.06,75974.33,0.0,-0.99273,1e-05,1.24548]
[1776722232191,50.06,75974.33,0.0,-0.99273,1e-05,1.24548]
[1776722232324,50.06,75977.28,0.0,-0.99272,1e-05,1.24844]
[1776722238367,50.06,75977.94,0.0,-0.99271,1e-05,1.2491]
[1776722243403,50.06,75976.21,0.0,-0.99272,1e-05,1.24736]
[1776722248129,50.06,75974.18,0.0,-0.99274,1e-05,1.24533]
[1776722248187,50.06,75974.18,0.0,-0.99274,1e-05,1.24533]
[1776722248194,50.06,75974.18,0.0,-0.99274,1e-05,1.24533]
[1776722248441,50.06,75974.18,0.0,-0.99274,1e-05,1.24533]
[1776722248517,50.06,75973.28,0.0,-0.99274,1e-05,1.24443]
[1776722254481,50.06,75971.32,0.0,-0.99276,1e-05,1.24122]
[1776722259521,50.06,75971.35,0.0,-0.99276,1e-05,1.24125]
[1776722259536,50.06,75971.02,0.0,-0.99276,1e-05,1.24092]
[1776722259647,50.06,75971.02,0.0,-0.99276,1e-05,1.24092]
[1776722259687,50.06,75971.02,0.0,-0.99276,1e-05,1.24092]
[1776722265558,50.06,75973.47,0.0,-0.99275,1e-05,1.24336]
[1776722265633,50.06,75973.47,0.0,-0.99275,1e-05,1.24336]
[1776722265695,50.06,75973.47,0.0,-0.99275,1e-05,1.24336]
[1776722265942,50.06,75973.47,0.0,-0.99275,1e-05,1.24336]
[1776722266564,50.06,75973.43,0.0,-0.99275,1e-05,1.24332]
[1776722270375,50.06,75975.83,0.0,-0.99273,1e-05,1.24572]
[1776722270381,50.06,75975.83,0.0,-0.99273,1e-05,1.24572]
[1776722270438,50.06,75975.83,0.0,-0.99273,1e-05,1.24572]
[1776722270592,50.06,75976.56,0.0,-0.99273,1e-05,1.24645]
[1776722274136,50.06,75978.28,0.0,-0.99272,1e-05,1.24817]
[1776722274177,50.06,75978.28,0.0,-0.99272,1e-05,1.24817]
[1776722274194,50.06,75978.28,0.0,-0.99272,1e-05,1.24817]
[1776722274295,50.06,75980.73,0.0,-0.9927,1e-05,1.25063]
[1776722275627,50.06,75989.11,0.0,-0.99264,1e-05,1.25905]
[1776722276708,50.06,75989.11,0.0,-0.99264,1e-05,1.25905]
[1776722276752,50.06,75989.11,0.0,-0.99264,1e-05,1.25905]
[1776722276936,50.06,75989.11,0.0,-0.99264,1e-05,1.25905]
[1776722276941,50.06,75992.43,0.0,-0.99262,1e-05,1.26241]
[1776722277642,50.06,75996.83,0.0,-0.99259,1e-05,1.26686]
[1776722280234,50.06,75997.05,0.0,-0.99259,1e-05,1.26708]
[1776722280242,50.06,75997.05,0.0,-0.99259,1e-05,1.26708]
[1776722280437,50.06,75997.05,0.0,-0.99259,1e-05,1.26708]
[1776722280477,50.06,75994.76,0.0,-0.99261,1e-05,1.26476]
[1776722284862,50.06,75992.5,0.0,-0.99262,1e-05,1.26248]
[1776722284880,50.06,75992.5,0.0,-0.99262,1e-05,1.26248]
[1776722284938,50.06,75992.5,0.0,-0.99262,1e-05,1.26248]
[1776722285040,50.06,75992.19,0.0,-0.99262,1e-05,1.26216]
[1776722291616,50.06,75992.79,0.0,-0.99262,1e-05,1.26277]
[1776722290734,50.06,75996.51,0.0,-0.9926,1e-05,1.26653]
[1776722291694,50.06,75996.51,0.0,-0.9926,1e-05,1.26653]
[1776722291938,50.06,75996.51,0.0,-0.9926,1e-05,1.26653]
[1776722291981,50.06,75996.44,0.0,-0.9926,1e-05,1.26646]
[1776722295759,50.06,75996.17,0.0,-0.9926,1e-05,1.26619]
[1776722295936,50.06,75996.17,0.0,-0.9926,1e-05,1.26619]
[1776722296162,50.06,75996.17,0.0,-0.9926,1e-05,1.26619]
[1776722296187,50.06,75996.17,0.0,-0.9926,1e-05,1.26619]
[1776722296228,50.06,75995.12,0.0,-0.99261,1e-05,1.26513]
[1776722301812,50.06,75992.88,0.0,-0.99262,1e-05,1.26286]
[1776722302719,50.06,75992.88,0.0,-0.99262,1e-05,1.26286]
[1776722302936,50.06,75992.88,0.0,-0.99262,1e-05,1.26286]
[1776722312891,50.06,75992.42,0.0,-0.99263,1e-05,1.26112]
[1776722313816,50.06,75992.42,0.0,-0.99263,1e-05,1.26112]
[1776722313821,50.06,75992.42,0.0,-0.99263,1e-05,1.26112]
[1776722313936,50.06,75992.42,0.0,-0.99263,1e-05,1.26112]
[1776722313984,50.06,75992.42,0.0,-0.99263,1e-05,1.26112]
[1776722318283,50.06,75994.21,0.0,-0.99262,1e-05,1.26293]
[1776722318440,50.06,75994.21,0.0,-0.99262,1e-05,1.26293]
[1776722323969,50.06,75994.15,0.0,-0.99262,1e-05,1.26287]
[1776722333033,50.06,75990.22,0.0,-0.99264,1e-05,1.2589]
[1776722333759,50.06,75990.22,0.0,-0.99264,1e-05,1.2589]
[1776722333935,50.06,75990.22,0.0,-0.99264,1e-05,1.2589]
[1776722333967,50.06,75990.22,0.0,-0.99264,1e-05,1.2589]
[1776722334191,50.06,75990.22,0.0,-0.99264,1e-05,1.2589]
[1776722334295,50.06,75981.25,0.0,-0.9927,1e-05,1.24988]
[1776722335046,50.06,75978.3,0.0,-0.99272,1e-05,1.24692]
[1776722338068,50.06,75975.79,0.0,-0.99274,1e-05,1.24441]
[1776722339852,50.06,75973.94,0.0,-0.99275,1e-05,1.24257]
[1776722339903,50.06,75973.94,0.0,-0.99275,1e-05,1.24257]
[1776722339938,50.06,75973.94,0.0,-0.99275,1e-05,1.24257]
[1776722340081,50.06,75973.57,0.0,-0.99275,1e-05,1.2422]
[1776722342095,50.06,75970.39,0.0,-0.99277,1e-05,1.23903]
[1776722343102,50.06,75966.64,0.0,-0.9928,1e-05,1.2353]
[1776722345122,50.06,75970.76,0.0,-0.99277,1e-05,1.2394]
[1776722346200,50.06,75970.76,0.0,-0.99277,1e-05,1.2394]
[1776722346401,50.06,75970.76,0.0,-0.99277,1e-05,1.2394]
[1776722346435,50.06,75970.76,0.0,-0.99277,1e-05,1.2394]
[1776722346502,50.06,75974.09,0.0,-0.99275,1e-05,1.24272]
[1776722352170,50.06,75973.64,0.0,-0.99275,1e-05,1.24227]
[1776722359570,50.06,75973.08,0.0,-0.99276,1e-05,1.24171]
[1776722359625,50.06,75973.08,0.0,-0.99276,1e-05,1.24171]
[1776722359671,50.06,75973.08,0.0,-0.99276,1e-05,1.24171]
[1776722360227,50.06,75973.04,0.0,-0.99276,1e-05,1.24167]
[1776722364481,50.06,75973.4,0.0,-0.99275,1e-05,1.24203]
[1776722364687,50.06,75973.4,0.0,-0.99275,1e-05,1.24203]
[1776722365222,50.06,75972.79,0.0,-0.99276,1e-05,1.24142]
[1776722365436,50.06,75972.79,0.0,-0.99276,1e-05,1.24142]
[1776722365537,50.06,75973.29,0.0,-0.99276,1e-05,1.24192]
[1776722370499,50.06,75972.97,0.0,-0.99276,1e-05,1.2416]
[1776722370688,50.06,75972.97,0.0,-0.99276,1e-05,1.2416]
[1776722372311,50.06,75975.18,0.0,-0.99275,1e-05,1.24254]
[1776722375584,50.06,75975.38,0.0,-0.99275,1e-05,1.24274]
[1776722375687,50.06,75975.38,0.0,-0.99275,1e-05,1.24274]
[1776722375595,50.06,75974.71,0.0,-0.99275,1e-05,1.24207]
[1776722375744,50.06,75974.71,0.0,-0.99275,1e-05,1.24207]
[1776722375936,50.06,75974.71,0.0,-0.99275,1e-05,1.24207]
[1776722376339,50.06,75976.73,0.0,-0.99274,1e-05,1.24409]
[1776722377346,50.06,75979.11,0.0,-0.99272,1e-05,1.24647]
[1776722379342,50.06,75980.28,0.0,-0.99272,1e-05,1.24764]
[1776722379391,50.06,75980.28,0.0,-0.99272,1e-05,1.24764]
[1776722379436,50.06,75980.28,0.0,-0.99272,1e-05,1.24764]
[1776722379492,50.06,75983.75,0.0,-0.99269,1e-05,1.25112]
[1776722385403,50.06,75984.38,0.0,-0.99269,1e-05,1.25175]
[1776722387417,50.06,75986.63,0.0,-0.99268,1e-05,1.25401]
[1776722387771,50.06,75986.63,0.0,-0.99268,1e-05,1.25401]
[1776722387855,50.06,75986.63,0.0,-0.99268,1e-05,1.25401]
[1776722387938,50.06,75986.63,0.0,-0.99268,1e-05,1.25401]
[1776722388423,50.06,75987.83,0.0,-0.99267,1e-05,1.25522]
[1776722392452,50.06,75984.35,0.0,-0.99269,1e-05,1.25172]
[1776722395785,50.06,75983.99,0.0,-0.99269,1e-05,1.25136]
[1776722395828,50.06,75983.99,0.0,-0.99269,1e-05,1.25136]
[1776722395934,50.06,75983.99,0.0,-0.99269,1e-05,1.25136]
[1776722397487,50.06,75983.21,0.0,-0.9927,1e-05,1.25058]
[1776722400397,50.06,75982.11,0.0,-0.99271,1e-05,1.24947]
[1776722400436,50.06,75982.11,0.0,-0.99271,1e-05,1.24947]
[1776722400517,50.06,75988.66,0.0,-0.99266,1e-05,1.25605]
[1776722401472,50.06,75988.66,0.0,-0.99266,1e-05,1.25605]
[1776722401559,50.06,76024.59,0.0,-0.99242,1e-05,1.29266]
[1776722402549,50.06,76048.41,0.0,-0.99226,1e-05,1.3174]
[1776722403550,50.06,76044.2,0.0,-0.99229,1e-05,1.313]
[1776722404574,50.06,76044.2,0.0,-0.99229,1e-05,1.313]
[1776722404579,50.06,76029.46,0.0,-0.99239,1e-05,1.29768]
[1776722405569,50.06,76023.02,0.0,-0.99243,1e-05,1.29104]
[1776722406576,50.06,76017.4,0.0,-0.99247,1e-05,1.28526]
[1776722407590,50.06,76019.62,0.0,-0.99246,1e-05,1.28754]
[1776722408596,50.06,76033.82,0.0,-0.99236,1e-05,1.3022]
[1776722409600,50.06,76046.13,0.0,-0.99228,1e-05,1.31502]
[1776722410607,50.06,76051.29,0.0,-0.99224,1e-05,1.32042]
[1776722413628,50.06,76054.38,0.0,-0.99222,1e-05,1.32366]
[1776722414634,50.06,76057.31,0.0,-0.9922,1e-05,1.32675]
[1776722417656,50.06,76054.76,0.0,-0.99222,1e-05,1.32406]
[1776722418663,50.06,76052.57,0.0,-0.99223,1e-05,1.32176]
[1776722419670,50.06,76049.63,0.0,-0.99225,1e-05,1.31868]
[1776722420677,50.06,76043.94,0.0,-0.99229,1e-05,1.31273]
[1776722422691,50.06,76041.68,0.0,-0.99231,1e-05,1.31037]
[1776722423704,50.06,76045.8,0.0,-0.99228,1e-05,1.31467]
[1776722424709,50.06,76052.36,0.0,-0.99223,1e-05,1.32154]
[1776722426325,50.06,76053.95,0.0,-0.99222,1e-05,1.32321]
[1776722426440,50.06,76053.95,0.0,-0.99222,1e-05,1.32321]
[1776722426506,50.06,76053.95,0.0,-0.99222,1e-05,1.32321]
[1776722426690,50.06,76053.95,0.0,-0.99222,1e-05,1.32321]
[1776722426722,50.06,76054.63,0.0,-0.99222,1e-05,1.32393]
[1776722430011,50.06,76055.93,0.0,-0.99221,1e-05,1.32529]
[1776722430191,50.06,76055.93,0.0,-0.99221,1e-05,1.32529]
[1776722430751,50.06,76057.12,0.0,-0.9922,1e-05,1.32654]
[1776722431767,50.06,76061.52,0.0,-0.99218,1e-05,1.32986]
[1776722432766,50.06,76084.21,0.0,-0.99202,1e-05,1.35397]
[1776722433772,50.06,76096.13,0.0,-0.99193,1e-05,1.36679]
[1776722434779,50.06,76096.43,0.0,-0.99193,1e-05,1.36711]
[1776722436375,50.06,76096.43,0.0,-0.99193,1e-05,1.36711]
[1776722436415,50.06,76093.27,0.0,-0.99195,1e-05,1.3637]
[1776722436801,50.06,76090.09,0.0,-0.99198,1e-05,1.36028]
[1776722439821,50.06,76087.67,0.0,-0.99199,1e-05,1.35768]
[1776722442843,50.06,76090.29,0.0,-0.99198,1e-05,1.3605]
[1776722443849,50.06,76093.77,0.0,-0.99195,1e-05,1.36424]
[1776722444857,50.06,76097.58,0.0,-0.99192,1e-05,1.36835]
[1776722445865,50.06,76100.17,0.0,-0.99191,1e-05,1.37115]
[1776722447883,50.06,76106.51,0.0,-0.99186,1e-05,1.37802]
[1776722448889,50.06,76110.76,0.0,-0.99183,1e-05,1.38265]
[1776722450033,50.06,76110.76,0.0,-0.99183,1e-05,1.38265]
[1776722450051,50.06,76113.57,0.0,-0.99181,1e-05,1.38571]
[1776722450903,50.06,76121.11,0.0,-0.99175,1e-05,1.39396]
[1776722453400,50.06,76122.35,0.0,-0.99175,1e-05,1.39532]
[1776722453499,50.06,76122.68,0.0,-0.99174,1e-05,1.39568]
[1776722458006,50.06,76120.09,0.0,-0.99176,1e-05,1.39284]
[1776722459012,50.06,76116.84,0.0,-0.99179,1e-05,1.38928]
[1776722460023,50.06,76114.71,0.0,-0.9918,1e-05,1.38695]
[1776722461030,50.06,76105.05,0.0,-0.99187,1e-05,1.37644]
[1776722462037,50.06,76098.09,0.0,-0.99192,1e-05,1.3689]
[1776722462891,50.06,76098.09,0.0,-0.99192,1e-05,1.3689]
[1776722463054,50.06,76098.09,0.0,-0.99192,1e-05,1.3689]
[1776722463190,50.06,76098.09,0.0,-0.99192,1e-05,1.3689]
[1776722463438,50.06,76098.09,0.0,-0.99192,1e-05,1.3689]
[1776722463483,50.06,76093.29,0.0,-0.99195,1e-05,1.36373]
[1776722465058,50.06,76089.02,0.0,-0.99199,1e-05,1.35913]
[1776722466064,50.06,76083.33,0.0,-0.99203,1e-05,1.35303]
[1776722467072,50.06,76089.65,0.0,-0.99198,1e-05,1.35981]
[1776722468079,50.06,76092.33,0.0,-0.99196,1e-05,1.36269]
[1776722469166,50.06,76092.33,0.0,-0.99196,1e-05,1.36269]
[1776722469187,50.06,76092.33,0.0,-0.99196,1e-05,1.36269]
[1776722469267,50.06,76096.03,0.0,-0.99194,1e-05,1.36668]
[1776722473114,50.06,76099.81,0.0,-0.99191,1e-05,1.37076]
[1776722474121,50.06,76103.9,0.0,-0.99188,1e-05,1.37519]
[1776722477143,50.06,76106.37,0.0,-0.99186,1e-05,1.37787]
[1776722481175,50.06,76104.37,0.0,-0.99188,1e-05,1.3757]
[1776722482686,50.06,76104.37,0.0,-0.99188,1e-05,1.3757]
[1776722482751,50.06,76104.37,0.0,-0.99188,1e-05,1.3757]
[1776722483437,50.06,76104.37,0.0,-0.99188,1e-05,1.3757]
[1776722483522,50.06,76098.27,0.0,-0.99192,1e-05,1.3691]
[1776722484197,50.06,76084.79,0.0,-0.99202,1e-05,1.3546]
[1776722485204,50.06,76086.24,0.0,-0.992,1e-05,1.35615]
[1776722487816,50.06,76084.53,0.0,-0.99202,1e-05,1.35432]
[1776722487938,50.06,76084.11,0.0,-0.99202,1e-05,1.35387]
[1776722488225,50.06,76083.21,0.0,-0.99203,1e-05,1.3529]
[1776722489439,50.06,76083.21,0.0,-0.99203,1e-05,1.3529]
[1776722492253,50.06,76085.46,0.0,-0.99202,1e-05,1.35397]
[1776722494267,50.06,76088.58,0.0,-0.992,1e-05,1.35731]
[1776722496280,50.06,76083.72,0.0,-0.99203,1e-05,1.35211]
[1776722496944,50.06,76083.72,0.0,-0.99203,1e-05,1.35211]
[1776722497207,50.06,76083.72,0.0,-0.99203,1e-05,1.35211]
[1776722497590,50.06,76083.72,0.0,-0.99203,1e-05,1.35211]
[1776722497691,50.06,76083.72,0.0,-0.99203,1e-05,1.35211]
[1776722497763,50.06,76082.33,0.0,-0.99204,1e-05,1.35062]
[1776722503331,50.06,76087.23,0.0,-0.99201,1e-05,1.35587]
[1776722505372,50.06,76086.82,0.0,-0.99201,1e-05,1.35543]
[1776722505440,50.06,76086.82,0.0,-0.99201,1e-05,1.35543]
[1776722505474,50.06,76083.03,0.0,-0.99204,1e-05,1.35137]
[1776722511389,50.06,76088.41,0.0,-0.992,1e-05,1.35713]
[1776722513404,50.06,76101.59,0.0,-0.9919,1e-05,1.37133]
[1776722514411,50.06,76109.4,0.0,-0.99185,1e-05,1.3798]
[1776722515418,50.06,76114.46,0.0,-0.99181,1e-05,1.38532]
[1776722517431,50.06,76116.84,0.0,-0.99179,1e-05,1.38791]
[1776722518213,50.06,76116.84,0.0,-0.99179,1e-05,1.38791]
[1776722518438,50.06,76116.84,0.0,-0.99179,1e-05,1.38791]
[1776722518647,50.06,76116.84,0.0,-0.99179,1e-05,1.38791]
[1776722518688,50.06,76116.84,0.0,-0.99179,1e-05,1.38791]
[1776722518788,50.06,76117.39,0.0,-0.99179,1e-05,1.38852]
[1776722523600,50.06,76119.75,0.0,-0.99177,1e-05,1.3911]
[1776722523689,50.06,76119.75,0.0,-0.99177,1e-05,1.3911]
[1776722527503,50.06,76114.91,0.0,-0.99181,1e-05,1.38581]
[1776722530120,50.06,76112.12,0.0,-0.99183,1e-05,1.38276]
[1776722530191,50.06,76112.12,0.0,-0.99183,1e-05,1.38276]
[1776722531463,50.06,76111.98,0.0,-0.99183,1e-05,1.38261]
[1776722531693,50.06,76111.98,0.0,-0.99183,1e-05,1.38261]
[1776722531794,50.06,76111.13,0.0,-0.99184,1e-05,1.38169]
[1776722535562,50.06,76120.19,0.0,-0.99177,1e-05,1.39158]
[1776722536549,50.06,76120.19,0.0,-0.99177,1e-05,1.39158]
[1776722536694,50.06,76120.19,0.0,-0.99177,1e-05,1.39158]
[1776722536755,50.06,76121.39,0.0,-0.99176,1e-05,1.39289]
[1776722537580,50.06,76124.83,0.0,-0.99174,1e-05,1.39667]
[1776722539005,50.06,76127.22,0.0,-0.99172,1e-05,1.39929]
[1776722539197,50.06,76127.22,0.0,-0.99172,1e-05,1.39929]
[1776722539629,50.06,76127.22,0.0,-0.99172,1e-05,1.39929]
[1776722539691,50.06,76127.22,0.0,-0.99172,1e-05,1.39929]
[1776722539778,50.06,76127.28,0.0,-0.99172,1e-05,1.39936]
[1776722541610,50.06,76131.73,0.0,-0.99169,1e-05,1.40426]
[1776722545881,50.06,76131.77,0.0,-0.99169,1e-05,1.40431]
[1776722545942,50.06,76131.48,0.0,-0.99169,1e-05,1.40399]
[1776722547651,50.06,76127.21,0.0,-0.99172,1e-05,1.39928]
[1776722548661,50.06,76123.29,0.0,-0.99175,1e-05,1.39498]
[1776722549666,50.06,76126.36,0.0,-0.99172,1e-05,1.39835]
[1776722550027,50.06,76126.36,0.0,-0.99172,1e-05,1.39835]
[1776722550189,50.06,76126.36,0.0,-0.99172,1e-05,1.39835]
[1776722550866,50.06,76126.36,0.0,-0.99172,1e-05,1.39835]
[1776722550673,50.06,76132.78,0.0,-0.99168,1e-05,1.40542]
[1776722550939,50.06,76132.78,0.0,-0.99168,1e-05,1.40542]
[1776722551681,50.06,76132.41,0.0,-0.99169,1e-05,1.40363]
[1776722552688,50.06,76127.39,0.0,-0.99173,1e-05,1.39811]
[1776722553695,50.06,76123.11,0.0,-0.99176,1e-05,1.39341]
[1776722554858,50.06,76123.11,0.0,-0.99176,1e-05,1.39341]
[1776722554702,50.06,76124.77,0.0,-0.99174,1e-05,1.39523]
[1776722554936,50.06,76124.77,0.0,-0.99174,1e-05,1.39523]
[1776722557306,50.06,76129.63,0.0,-0.99171,1e-05,1.40057]
[1776722557447,50.06,76129.63,0.0,-0.99171,1e-05,1.40057]
[1776722557475,50.06,76129.63,0.0,-0.99171,1e-05,1.40057]
[1776722557698,50.06,76129.63,0.0,-0.99171,1e-05,1.40057]
[1776722557724,50.06,76130.89,0.0,-0.9917,1e-05,1.40196]
[1776722562758,50.06,76132.07,0.0,-0.99169,1e-05,1.40326]
[1776722564462,50.06,76132.44,0.0,-0.99169,1e-05,1.40367]
[1776722564712,50.06,76132.44,0.0,-0.99169,1e-05,1.40367]
[1776722567793,50.06,76126.42,0.0,-0.99173,1e-05,1.39704]
[1776722568809,50.06,76103.42,0.0,-0.9919,1e-05,1.37196]
[1776722569823,50.06,76090.51,0.0,-0.99199,1e-05,1.35804]
[1776722570822,50.06,76085.57,0.0,-0.99202,1e-05,1.35274]
[1776722574851,50.06,76081.52,0.0,-0.99205,1e-05,1.34841]
[1776722575856,50.06,76077.32,0.0,-0.99208,1e-05,1.34394]
[1776722577871,50.06,76072.7,0.0,-0.99212,1e-05,1.33903]
[1776722579884,50.06,76067.44,0.0,-0.99215,1e-05,1.33345]
[1776722580370,50.06,76067.44,0.0,-0.99215,1e-05,1.33345]
[1776722580436,50.06,76067.44,0.0,-0.99215,1e-05,1.33345]
[1776722580738,50.06,76067.44,0.0,-0.99215,1e-05,1.33345]
[1776722580935,50.06,76067.44,0.0,-0.99215,1e-05,1.33345]
[1776722580892,50.06,76067.95,0.0,-0.99215,1e-05,1.33399]
[1776722582905,50.06,76064.57,0.0,-0.99217,1e-05,1.33042]
[1776722585915,50.06,76062.48,0.0,-0.99219,1e-05,1.32822]
[1776722585940,50.06,76062.48,0.0,-0.99219,1e-05,1.32822]
[1776722590962,50.06,76061.93,0.0,-0.99219,1e-05,1.32764]
[1776722595341,50.06,76061.65,0.0,-0.99219,1e-05,1.32734]
[1776722595440,50.06,76061.65,0.0,-0.99219,1e-05,1.32734]
[1776722595661,50.06,76061.65,0.0,-0.99219,1e-05,1.32734]
[1776722595690,50.06,76061.65,0.0,-0.99219,1e-05,1.32734]
[1776722595705,50.06,76061.89,0.0,-0.99219,1e-05,1.3276]
[1776722595997,50.06,76068.81,0.0,-0.99214,1e-05,1.3349]
[1776722597004,50.06,76079.95,0.0,-0.99206,1e-05,1.34674]
[1776722598011,50.06,76082.91,0.0,-0.99204,1e-05,1.3499]
[1776722600025,50.06,76091.33,0.0,-0.99198,1e-05,1.35892]
[1776722601777,50.06,76091.33,0.0,-0.99198,1e-05,1.35892]
[1776722601936,50.06,76091.33,0.0,-0.99198,1e-05,1.35892]
[1776722601779,50.06,76095.57,0.0,-0.99195,1e-05,1.36348]
[1776722607074,50.06,76092.37,0.0,-0.99198,1e-05,1.36004]
[1776722609476,50.06,76089.81,0.0,-0.992,1e-05,1.35729]
[1776722609691,50.06,76089.81,0.0,-0.992,1e-05,1.35729]
[1776722609895,50.06,76089.81,0.0,-0.992,1e-05,1.35729]
[1776722609935,50.06,76089.81,0.0,-0.992,1e-05,1.35729]
[1776722609948,50.06,76087.21,0.0,-0.99201,1e-05,1.3545]
[1776722615130,50.06,76085.97,0.0,-0.99203,1e-05,1.35183]
[1776722616136,50.06,76075.42,0.0,-0.9921,1e-05,1.34058]
[1776722617907,50.06,76075.42,0.0,-0.9921,1e-05,1.34058]
[1776722617939,50.06,76075.42,0.0,-0.9921,1e-05,1.34058]
[1776722617964,50.06,76071.1,0.0,-0.99213,1e-05,1.336]
[1776722622977,50.06,76069.49,0.0,-0.99215,1e-05,1.33429]
[1776722623086,50.06,76066.89,0.0,-0.99216,1e-05,1.33154]
[1776722623200,50.06,76066.89,0.0,-0.99216,1e-05,1.33154]
[1776722623283,50.06,76066.64,0.0,-0.99217,1e-05,1.33128]
[1776722626208,50.06,76074.22,0.0,-0.99211,1e-05,1.33931]
[1776722627215,50.06,76077.44,0.0,-0.99209,1e-05,1.34273]
[1776722628919,50.06,76077.44,0.0,-0.99209,1e-05,1.34273]
[1776722628938,50.06,76077.44,0.0,-0.99209,1e-05,1.34273]
[1776722629138,50.06,76078.59,0.0,-0.99208,1e-05,1.34395]
[1776722629187,50.06,76078.59,0.0,-0.99208,1e-05,1.34395]
[1776722629228,50.06,76078.14,0.0,-0.99208,1e-05,1.34347]
[1776722630236,50.06,76081.34,0.0,-0.99206,1e-05,1.34688]
[1776722632239,50.06,76079.56,0.0,-0.99207,1e-05,1.34499]
[1776722632435,50.06,76079.56,0.0,-0.99207,1e-05,1.34499]
[1776722632446,50.06,76075.74,0.0,-0.9921,1e-05,1.34092]
[1776722634579,50.06,76076.95,0.0,-0.99209,1e-05,1.34221]
[1776722634627,50.06,76076.95,0.0,-0.99209,1e-05,1.34221]
[1776722634693,50.06,76076.95,0.0,-0.99209,1e-05,1.34221]
[1776722634782,50.06,76079.18,0.0,-0.99208,1e-05,1.34458]
[1776722636583,50.06,76078.57,0.0,-0.99208,1e-05,1.34393]
[1776722636697,50.06,76078.57,0.0,-0.99208,1e-05,1.34393]
[1776722636800,50.06,76078.57,0.0,-0.99208,1e-05,1.34393]
[1776722636938,50.06,76078.57,0.0,-0.99208,1e-05,1.34393]
[1776722636899,50.06,76079.83,0.0,-0.99207,1e-05,1.34527]
[1776722639299,50.06,76076.9,0.0,-0.99209,1e-05,1.34215]
[1776722640885,50.06,76076.9,0.0,-0.99209,1e-05,1.34215]
[1776722640936,50.06,76076.9,0.0,-0.99209,1e-05,1.34215]
[1776722641313,50.06,76070.09,0.0,-0.99214,1e-05,1.33493]
[1776722644345,50.06,76066.12,0.0,-0.99217,1e-05,1.33073]
[1776722646526,50.06,76067.55,0.0,-0.99216,1e-05,1.33224]
[1776722646694,50.06,76067.55,0.0,-0.99216,1e-05,1.33224]
[1776722646863,50.06,76067.55,0.0,-0.99216,1e-05,1.33224]
[1776722646935,50.06,76067.55,0.0,-0.99216,1e-05,1.33224]
[1776722646954,50.06,76070.05,0.0,-0.99214,1e-05,1.33489]
[1776722652449,50.06,76072.04,0.0,-0.99213,1e-05,1.33699]
[1776722652691,50.06,76072.04,0.0,-0.99213,1e-05,1.33699]
[1776722654710,50.06,76074.94,0.0,-0.99211,1e-05,1.34007]
[1776722654769,50.06,76074.94,0.0,-0.99211,1e-05,1.34007]
[1776722654935,50.06,76074.94,0.0,-0.99211,1e-05,1.34007]
[1776722655019,50.06,76077.24,0.0,-0.99209,1e-05,1.34252]
[1776722655422,50.06,76080.7,0.0,-0.99207,1e-05,1.3462]
[1776722656429,50.06,76092.03,0.0,-0.99199,1e-05,1.35832]
[1776722657205,50.06,76092.03,0.0,-0.99199,1e-05,1.35832]
[1776722657437,50.06,76092.03,0.0,-0.99199,1e-05,1.35832]
[1776722657891,50.06,76092.03,0.0,-0.99199,1e-05,1.35832]
[1776722657936,50.06,76092.03,0.0,-0.99199,1e-05,1.35832]
[1776722657978,50.06,76090.18,0.0,-0.992,1e-05,1.35634]
[1776722660456,50.06,76087.13,0.0,-0.99202,1e-05,1.35307]
[1776722663478,50.06,76082.53,0.0,-0.99205,1e-05,1.34815]
[1776722665012,50.06,76082.53,0.0,-0.99205,1e-05,1.34815]
[1776722665199,50.06,76082.46,0.0,-0.99205,1e-05,1.34808]
[1776722665492,50.06,76088.38,0.0,-0.99201,1e-05,1.35441]
[1776722667506,50.06,76090.01,0.0,-0.992,1e-05,1.35615]
[1776722668286,50.06,76090.01,0.0,-0.992,1e-05,1.35615]
[1776722668435,50.06,76090.01,0.0,-0.992,1e-05,1.35615]
[1776722668695,50.06,76090.01,0.0,-0.992,1e-05,1.35615]
[1776722668935,50.06,76090.01,0.0,-0.992,1e-05,1.35615]
[1776722669036,50.06,76088.48,0.0,-0.99201,1e-05,1.35451]
[1776722673705,50.06,76088.43,0.0,-0.99202,1e-05,1.35312]
[1776722673938,50.06,76088.43,0.0,-0.99202,1e-05,1.35312]
[1776722677576,50.06,76083.24,0.0,-0.99206,1e-05,1.34757]
[1776722679515,50.06,76081.84,0.0,-0.99207,1e-05,1.34608]
[1776722679688,50.06,76081.84,0.0,-0.99207,1e-05,1.34608]
[1776722679811,50.06,76081.84,0.0,-0.99207,1e-05,1.34608]
[1776722679944,50.06,76081.84,0.0,-0.99207,1e-05,1.34608]
[1776722680046,50.06,76080.99,0.0,-0.99207,1e-05,1.34517]
[1776722685632,50.06,76081.34,0.0,-0.99207,1e-05,1.34554]
[1776722687646,50.06,76086.29,0.0,-0.99204,1e-05,1.35083]
[1776722688287,50.06,76086.29,0.0,-0.99204,1e-05,1.35083]
[1776722688448,50.06,76086.29,0.0,-0.99204,1e-05,1.35083]
[1776722689660,50.06,76090.83,0.0,-0.992,1e-05,1.35569]
[1776722690667,50.06,76095.86,0.0,-0.99197,1e-05,1.36109]
[1776722693693,50.06,76110.29,0.0,-0.99186,1e-05,1.37669]
[1776722694699,50.06,76119.27,0.0,-0.9918,1e-05,1.38646]
[1776722695705,50.06,76117.59,0.0,-0.99181,1e-05,1.38463]
[1776722696351,50.06,76117.59,0.0,-0.99181,1e-05,1.38463]
[1776722696442,50.06,76117.59,0.0,-0.99181,1e-05,1.38463]
[1776722696851,50.06,76117.59,0.0,-0.99181,1e-05,1.38463]
[1776722696938,50.06,76117.59,0.0,-0.99181,1e-05,1.38463]
[1776722697038,50.06,76117.14,0.0,-0.99182,1e-05,1.38414]
[1776722703086,50.06,76117.17,0.0,-0.99182,1e-05,1.38417]
[1776722703194,50.06,76117.75,0.0,-0.99181,1e-05,1.38481]
[1776722708798,50.06,76116.76,0.0,-0.99182,1e-05,1.38373]
[1776722713833,50.06,76116.42,0.0,-0.99182,1e-05,1.38336]
[1776722717993,50.06,76116.33,0.0,-0.99182,1e-05,1.38326]
[1776722718196,50.06,76116.21,0.0,-0.99182,1e-05,1.38313]
[1776722718889,50.06,76116.21,0.0,-0.99182,1e-05,1.38313]
[1776722718938,50.06,76116.21,0.0,-0.99182,1e-05,1.38313]
[1776722719039,50.06,76116.3,0.0,-0.99182,1e-05,1.38322]
[1776722721309,50.06,76114.2,0.0,-0.99184,1e-05,1.38094]
[1776722721438,50.06,76114.2,0.0,-0.99184,1e-05,1.38094]
[1776722721889,50.06,76107.79,0.0,-0.99188,1e-05,1.37397]
[1776722723931,50.06,76107.27,0.0,-0.99189,1e-05,1.37341]
[1776722723980,50.06,76102.83,0.0,-0.99192,1e-05,1.36861]
[1776722724191,50.06,76102.83,0.0,-0.99192,1e-05,1.36861]
[1776722724910,50.06,76099.87,0.0,-0.99194,1e-05,1.36541]
[1776722725918,50.06,76094.55,0.0,-0.99198,1e-05,1.35968]
[1776722726925,50.06,76091.17,0.0,-0.992,1e-05,1.35605]
[1776722727351,50.06,76091.17,0.0,-0.992,1e-05,1.35605]
[1776722727439,50.06,76091.17,0.0,-0.992,1e-05,1.35605]
[1776722727932,50.06,76090.65,0.0,-0.992,1e-05,1.35549]
[1776722732967,50.06,76088.1,0.0,-0.99203,1e-05,1.35142]
[1776722733787,50.06,76088.1,0.0,-0.99203,1e-05,1.35142]
[1776722733942,50.06,76088.1,0.0,-0.99203,1e-05,1.35142]
[1776722735036,50.06,76088.1,0.0,-0.99203,1e-05,1.35142]
[1776722735187,50.06,76087.36,0.0,-0.99204,1e-05,1.35063]
[1776722735126,50.06,76087.36,0.0,-0.99204,1e-05,1.35063]
[1776722738536,50.06,76087.32,0.0,-0.99204,1e-05,1.35059]
[1776722738694,50.06,76087.32,0.0,-0.99204,1e-05,1.35059]
[1776722741027,50.06,76091.66,0.0,-0.99201,1e-05,1.35523]
[1776722741544,50.06,76091.66,0.0,-0.99201,1e-05,1.35523]
[1776722741694,50.06,76091.66,0.0,-0.99201,1e-05,1.35523]
[1776722742034,50.06,76094.1,0.0,-0.99199,1e-05,1.35785]
[1776722744014,50.06,76094.2,0.0,-0.99199,1e-05,1.35796]
[1776722744200,50.06,76095.36,0.0,-0.99198,1e-05,1.3592]
[1776722747070,50.06,76103.03,0.0,-0.99192,1e-05,1.36747]
[1776722747649,50.06,76103.03,0.0,-0.99192,1e-05,1.36747]
[1776722747693,50.06,76103.03,0.0,-0.99192,1e-05,1.36747]
[1776722748077,50.06,76106.83,0.0,-0.9919,1e-05,1.37158]
[1776722748764,50.06,76106.83,0.0,-0.9919,1e-05,1.37158]
[1776722748937,50.06,76106.83,0.0,-0.9919,1e-05,1.37158]
[1776722749038,50.06,76106.83,0.0,-0.9919,1e-05,1.37158]
[1776722752105,50.06,76111.75,0.0,-0.99186,1e-05,1.37691]
[1776722752844,50.06,76111.75,0.0,-0.99186,1e-05,1.37691]
[1776722752938,50.06,76111.75,0.0,-0.99186,1e-05,1.37691]
[1776722755127,50.06,76117.94,0.0,-0.99182,1e-05,1.38365]
[1776722755384,50.06,76117.94,0.0,-0.99182,1e-05,1.38365]
[1776722755436,50.06,76117.94,0.0,-0.99182,1e-05,1.38365]
[1776722755578,50.06,76117.94,0.0,-0.99182,1e-05,1.38365]
[1776722755687,50.06,76117.94,0.0,-0.99182,1e-05,1.38365]
[1776722756134,50.06,76119.63,0.0,-0.99181,1e-05,1.38549]
[1776722758955,50.06,76119.68,0.0,-0.9918,1e-05,1.38554]
[1776722759189,50.06,76121.67,0.0,-0.99179,1e-05,1.38772]
[1776722762178,50.06,76128.57,0.0,-0.99174,1e-05,1.39528]
[1776722764042,50.06,76128.57,0.0,-0.99174,1e-05,1.39528]
[1776722764139,50.06,76132.03,0.0,-0.99172,1e-05,1.39908]
[1776722764200,50.06,76132.03,0.0,-0.99172,1e-05,1.39908]
[1776722765212,50.06,76140.46,0.0,-0.99165,1e-05,1.40838]
[1776722766219,50.06,76145.88,0.0,-0.99161,1e-05,1.41439]
[1776722768233,50.06,76153.11,0.0,-0.99156,1e-05,1.42243]
[1776722770247,50.06,76154.36,0.0,-0.99155,1e-05,1.42383]
[1776722772078,50.06,76154.36,0.0,-0.99155,1e-05,1.42383]
[1776722772191,50.06,76154.18,0.0,-0.99155,1e-05,1.42363]
[1776722772978,50.06,76154.18,0.0,-0.99155,1e-05,1.42363]
[1776722773041,50.06,76154.33,0.0,-0.99155,1e-05,1.42379]
[1776722773189,50.06,76154.33,0.0,-0.99155,1e-05,1.42379]
[1776722778303,50.06,76155.36,0.0,-0.99154,1e-05,1.42494]
[1776722780317,50.06,76158.95,0.0,-0.99152,1e-05,1.42896]
[1776722782331,50.06,76153.59,0.0,-0.99156,1e-05,1.42297]
[1776722783338,50.06,76141.64,0.0,-0.99164,1e-05,1.40969]
[1776722784348,50.06,76134.17,0.0,-0.9917,1e-05,1.40144]
[1776722785354,50.06,76131.54,0.0,-0.99172,1e-05,1.39854]
[1776722787073,50.06,76131.54,0.0,-0.99172,1e-05,1.39854]
[1776722787117,50.06,76127.28,0.0,-0.99175,1e-05,1.39386]
[1776722787202,50.06,76127.28,0.0,-0.99175,1e-05,1.39386]
[1776722789382,50.06,76132.48,0.0,-0.99171,1e-05,1.39957]
[1776722792048,50.06,76133.82,0.0,-0.9917,1e-05,1.40105]
[1776722792190,50.06,76133.82,0.0,-0.9917,1e-05,1.40105]
[1776722792192,50.06,76137.57,0.0,-0.99168,1e-05,1.40381]
[1776722793427,50.06,76136.7,0.0,-0.99169,1e-05,1.40285]
[1776722793438,50.06,76136.7,0.0,-0.99169,1e-05,1.40285]
[1776722793524,50.06,76136.08,0.0,-0.99169,1e-05,1.40216]
[1776722796432,50.06,76133.04,0.0,-0.99172,1e-05,1.39881]
[1776722801467,50.06,76141.11,0.0,-0.99166,1e-05,1.40772]
[1776722802474,50.06,76146.35,0.0,-0.99162,1e-05,1.41352]
[1776722803481,50.06,76151.08,0.0,-0.99158,1e-05,1.41878]
[1776722805436,50.06,76153.02,0.0,-0.99157,1e-05,1.42094]
[1776722810530,50.06,76154.62,0.0,-0.99156,1e-05,1.42272]
[1776722812814,50.06,76154.65,0.0,-0.99156,1e-05,1.42276]
[1776722812939,50.06,76154.65,0.0,-0.99156,1e-05,1.42276]
[1776722813187,50.06,76154.65,0.0,-0.99156,1e-05,1.42276]
[1776722813222,50.06,76154.59,0.0,-0.99156,1e-05,1.42269]
[1776722815575,50.06,76157.97,0.0,-0.99153,1e-05,1.42646]
[1776722816414,50.06,76157.97,0.0,-0.99153,1e-05,1.42646]
[1776722816436,50.06,76157.97,0.0,-0.99153,1e-05,1.42646]
[1776722816625,50.06,76157.97,0.0,-0.99153,1e-05,1.42646]
[1776722816689,50.06,76157.97,0.0,-0.99153,1e-05,1.42646]
[1776722816789,50.06,76156.27,0.0,-0.99154,1e-05,1.42456]
[1776722821839,50.06,76156.61,0.0,-0.99154,1e-05,1.42494]
[1776722821937,50.06,76156.61,0.0,-0.99154,1e-05,1.42494]
[1776722822014,50.06,76156.61,0.0,-0.99154,1e-05,1.42494]
[1776722822189,50.06,76156.61,0.0,-0.99154,1e-05,1.42494]
[1776722822038,50.06,76160.66,0.0,-0.99151,1e-05,1.42947]
[1776722823637,50.06,76166.48,0.0,-0.99147,1e-05,1.436]
[1776722824643,50.06,76171.72,0.0,-0.99143,1e-05,1.4419]
[1776722825595,50.06,76171.72,0.0,-0.99143,1e-05,1.4419]
[1776722825691,50.06,76171.72,0.0,-0.99143,1e-05,1.4419]
[1776722825948,50.06,76171.72,0.0,-0.99143,1e-05,1.4419]
[1776722826191,50.06,76171.72,0.0,-0.99143,1e-05,1.4419]
[1776722826037,50.06,76171.4,0.0,-0.99143,1e-05,1.44154]
[1776722830624,50.06,76172.9,0.0,-0.99142,1e-05,1.44323]
[1776722830691,50.06,76172.9,0.0,-0.99142,1e-05,1.44323]
[1776722830773,50.06,76172.9,0.0,-0.99142,1e-05,1.44323]
[1776722830939,50.06,76172.9,0.0,-0.99142,1e-05,1.44323]
[1776722830956,50.06,76171.38,0.0,-0.99143,1e-05,1.44152]
[1776722832702,50.06,76174.28,0.0,-0.99141,1e-05,1.44479]
[1776722834715,50.06,76169.44,0.0,-0.99145,1e-05,1.43933]
[1776722836024,50.06,76169.44,0.0,-0.99145,1e-05,1.43933]
[1776722836162,50.06,76169.44,0.0,-0.99145,1e-05,1.43933]
[1776722836188,50.06,76169.44,0.0,-0.99145,1e-05,1.43933]
[1776722836125,50.06,76168.02,0.0,-0.99146,1e-05,1.43773]
[1776722837736,50.06,76164.59,0.0,-0.99148,1e-05,1.43388]
[1776722838691,50.06,76164.59,0.0,-0.99148,1e-05,1.43388]
[1776722838936,50.06,76164.59,0.0,-0.99148,1e-05,1.43388]
[1776722839107,50.06,76164.59,0.0,-0.99148,1e-05,1.43388]
[1776722839194,50.06,76164.59,0.0,-0.99148,1e-05,1.43388]
[1776722839142,50.06,76159.28,0.0,-0.99152,1e-05,1.42793]
[1776722839750,50.06,76155.16,0.0,-0.99155,1e-05,1.42332]
[1776722842772,50.06,76148.74,0.0,-0.9916,1e-05,1.41617]
[1776722843779,50.06,76141.16,0.0,-0.99166,1e-05,1.40777]
[1776722844786,50.06,76139.64,0.0,-0.99167,1e-05,1.40609]
[1776722845279,50.06,76139.64,0.0,-0.99167,1e-05,1.40609]
[1776722845439,50.06,76139.64,0.0,-0.99167,1e-05,1.40609]
[1776722845565,50.06,76139.64,0.0,-0.99167,1e-05,1.40609]
[1776722845698,50.06,76139.64,0.0,-0.99167,1e-05,1.40609]
[1776722845793,50.06,76138.25,0.0,-0.99168,1e-05,1.40456]
[1776722850828,50.06,76137.42,0.0,-0.99168,1e-05,1.40364]
[1776722853926,50.06,76137.87,0.0,-0.99169,1e-05,1.40276]
[1776722853935,50.06,76137.87,0.0,-0.99169,1e-05,1.40276]
[1776722854118,50.06,76137.87,0.0,-0.99169,1e-05,1.40276]
[1776722854192,50.06,76137.87,0.0,-0.99169,1e-05,1.40276]
[1776722854268,50.06,76137.34,0.0,-0.99169,1e-05,1.40217]
[1776722856870,50.06,76132.69,0.0,-0.99173,1e-05,1.39705]
[1776722857698,50.06,76132.69,0.0,-0.99173,1e-05,1.39705]
[1776722857873,50.06,76132.69,0.0,-0.99173,1e-05,1.39705]
[1776722857940,50.06,76132.69,0.0,-0.99173,1e-05,1.39705]
[1776722858040,50.06,76127.79,0.0,-0.99176,1e-05,1.39167]
[1776722863918,50.06,76125.18,0.0,-0.99178,1e-05,1.38882]
[1776722866527,50.06,76124.65,0.0,-0.99178,1e-05,1.38824]
[1776722866691,50.06,76124.65,0.0,-0.99178,1e-05,1.38824]
[1776722866696,50.06,76124.65,0.0,-0.99178,1e-05,1.38824]
[1776722866936,50.06,76124.65,0.0,-0.99178,1e-05,1.38824]
[1776722866940,50.06,76122.37,0.0,-0.9918,1e-05,1.38575]
[1776722872987,50.06,76120.94,0.0,-0.99181,1e-05,1.38418]
[1776722874164,50.06,76120.94,0.0,-0.99181,1e-05,1.38418]
[1776722874187,50.06,76120.94,0.0,-0.99181,1e-05,1.38418]
[1776722874251,50.06,76119.57,0.0,-0.99182,1e-05,1.38269]
[1776722874539,50.06,76119.57,0.0,-0.99182,1e-05,1.38269]
[1776722874690,50.06,76119.57,0.0,-0.99182,1e-05,1.38269]
[1776722880037,50.06,76119.94,0.0,-0.99182,1e-05,1.38309]
[1776722883058,50.06,76116.62,0.0,-0.99184,1e-05,1.37948]
[1776722884065,50.06,76113.08,0.0,-0.99187,1e-05,1.37563]
[1776722884422,50.06,76113.08,0.0,-0.99187,1e-05,1.37563]
[1776722884436,50.06,76113.08,0.0,-0.99187,1e-05,1.37563]
[1776722884546,50.06,76113.08,0.0,-0.99187,1e-05,1.37563]
[1776722884689,50.06,76113.08,0.0,-0.99187,1e-05,1.37563]
[1776722885072,50.06,76110.04,0.0,-0.99189,1e-05,1.37233]
[1776722886079,50.06,76102.94,0.0,-0.99194,1e-05,1.36466]
[1776722887087,50.06,76099.17,0.0,-0.99197,1e-05,1.3606]
[1776722888094,50.06,76095.34,0.0,-0.99199,1e-05,1.35648]
[1776722889216,50.06,76095.34,0.0,-0.99199,1e-05,1.35648]
[1776722889248,50.06,76093.1,0.0,-0.99201,1e-05,1.35408]
[1776722889324,50.06,76093.1,0.0,-0.99201,1e-05,1.35408]
[1776722889436,50.06,76093.1,0.0,-0.99201,1e-05,1.35408]
[1776722895143,50.06,76092.1,0.0,-0.99202,1e-05,1.35301]
[1776722898662,50.06,76091.09,0.0,-0.99202,1e-05,1.35193]
[1776722898690,50.06,76091.09,0.0,-0.99202,1e-05,1.35193]
[1776722898777,50.06,76091.09,0.0,-0.99202,1e-05,1.35193]
[1776722898938,50.06,76091.09,0.0,-0.99202,1e-05,1.35193]
[1776722899171,50.06,76090.86,0.0,-0.99203,1e-05,1.35168]
[1776722903408,50.06,76090.3,0.0,-0.99203,1e-05,1.35108]
[1776722903436,50.06,76090.3,0.0,-0.99203,1e-05,1.35108]
[1776722903608,50.06,76090.3,0.0,-0.99203,1e-05,1.35108]
[1776722903692,50.06,76090.3,0.0,-0.99203,1e-05,1.35108]
[1776722904206,50.06,76089.73,0.0,-0.99203,1e-05,1.35048]
[1776722905435,50.06,76090.55,0.0,-0.99203,1e-05,1.35135]
[1776722906220,50.06,76086.66,0.0,-0.99206,1e-05,1.3472]
[1776722906888,50.06,76086.66,0.0,-0.99206,1e-05,1.3472]
[1776722906935,50.06,76086.66,0.0,-0.99206,1e-05,1.3472]
[1776722907148,50.06,76086.66,0.0,-0.99206,1e-05,1.3472]
[1776722907194,50.06,76086.66,0.0,-0.99206,1e-05,1.3472]
[1776722907227,50.06,76083.87,0.0,-0.99208,1e-05,1.34422]
[1776722910248,50.06,76088.51,0.0,-0.99204,1e-05,1.34917]
[1776722910659,50.06,76088.51,0.0,-0.99204,1e-05,1.34917]
[1776722910696,50.06,76088.51,0.0,-0.99204,1e-05,1.34917]
[1776722911065,50.06,76088.51,0.0,-0.99204,1e-05,1.34917]
[1776722911190,50.06,76088.51,0.0,-0.99204,1e-05,1.34917]
[1776722911255,50.06,76089.7,0.0,-0.99204,1e-05,1.3491]
[1776722916290,50.06,76090.23,0.0,-0.99204,1e-05,1.34967]
[1776722916904,50.06,76090.23,0.0,-0.99204,1e-05,1.34967]
[1776722916940,50.06,76090.23,0.0,-0.99204,1e-05,1.34967]
[1776722920318,50.06,76084.36,0.0,-0.99208,1e-05,1.3434]
[1776722920367,50.06,76084.36,0.0,-0.99208,1e-05,1.3434]
[1776722920439,50.06,76084.36,0.0,-0.99208,1e-05,1.3434]
[1776722920501,50.06,76084.36,0.0,-0.99208,1e-05,1.3434]
[1776722920695,50.06,76084.36,0.0,-0.99208,1e-05,1.3434]
[1776722921324,50.06,76082.2,0.0,-0.99209,1e-05,1.34111]
[1776722927368,50.06,76084.8,0.0,-0.99208,1e-05,1.34387]
[1776722932403,50.06,76084.99,0.0,-0.99208,1e-05,1.34408]
[1776722934754,50.06,76084.99,0.0,-0.99208,1e-05,1.34408]
[1776722934765,50.06,76084.99,0.0,-0.99208,1e-05,1.34408]
[1776722934941,50.06,76084.99,0.0,-0.99208,1e-05,1.34408]
[1776722934977,50.06,76085.53,0.0,-0.99207,1e-05,1.34465]
[1776722935821,50.06,76085.53,0.0,-0.99207,1e-05,1.34465]
[1776722935831,50.06,76088.79,0.0,-0.99205,1e-05,1.34813]
[1776722936432,50.06,76084.79,0.0,-0.99208,1e-05,1.34386]
[1776722939480,50.06,76084.74,0.0,-0.99208,1e-05,1.34381]
[1776722939578,50.06,76083.06,0.0,-0.99209,1e-05,1.34202]
[1776722940460,50.06,76079.79,0.0,-0.99211,1e-05,1.33855]
[1776722943480,50.06,76077.03,0.0,-0.99213,1e-05,1.33562]
[1776722949351,50.06,76078.84,0.0,-0.99212,1e-05,1.33754]
[1776722949439,50.06,76080.69,0.0,-0.99211,1e-05,1.3395]
[1776722951491,50.06,76081.19,0.0,-0.9921,1e-05,1.34003]
[1776722951690,50.06,76081.19,0.0,-0.9921,1e-05,1.34003]
[1776722951743,50.06,76083.65,0.0,-0.99208,1e-05,1.34265]
[1776722959773,50.06,76082.79,0.0,-0.99209,1e-05,1.34173]
[1776722959938,50.06,76082.79,0.0,-0.99209,1e-05,1.34173]
[1776722966645,50.06,76083.46,0.0,-0.99209,1e-05,1.34245]
[1776722972250,50.06,76083.77,0.0,-0.99208,1e-05,1.34278]
[1776722972363,50.06,76083.77,0.0,-0.99208,1e-05,1.34278]
[1776722972352,50.06,76083.83,0.0,-0.99209,1e-05,1.3415]
[1776722972438,50.06,76083.83,0.0,-0.99209,1e-05,1.3415]
[1776722972690,50.06,76083.53,0.0,-0.99209,1e-05,1.34118]
[1776722979740,50.06,76084.9,0.0,-0.99208,1e-05,1.34264]
[1776722983229,50.06,76084.73,0.0,-0.99208,1e-05,1.34246]
[1776722983284,50.06,76084.73,0.0,-0.99208,1e-05,1.34246]
[1776722983438,50.06,76084.73,0.0,-0.99208,1e-05,1.34246]
[1776722983680,50.06,76084.73,0.0,-0.99208,1e-05,1.34246]
[1776722983940,50.06,76084.73,0.0,-0.99208,1e-05,1.34246]
[1776722984042,50.06,76082.4,0.0,-0.9921,1e-05,1.33998]
[1776722986980,50.06,76083.33,0.0,-0.99209,1e-05,1.34097]
[1776722987194,50.06,76083.33,0.0,-0.99209,1e-05,1.34097]
[1776722987233,50.06,76083.33,0.0,-0.99209,1e-05,1.34097]
[1776722987324,50.06,76084.39,0.0,-0.99209,1e-05,1.3421]
[1776722987440,50.06,76084.39,0.0,-0.99209,1e-05,1.3421]
[1776722987795,50.06,76086.51,0.0,-0.99207,1e-05,1.34435]
[1776722992831,50.06,76085.18,0.0,-0.99208,1e-05,1.34294]
[1776722994933,50.06,76085.18,0.0,-0.99208,1e-05,1.34294]
[1776722995187,50.06,76085.18,0.0,-0.99208,1e-05,1.34294]
[1776723001189,50.06,76084.17,0.0,-0.99209,1e-05,1.34186]
[1776723001269,50.06,76082.2,0.0,-0.9921,1e-05,1.33977]
[1776723001705,50.06,76082.2,0.0,-0.9921,1e-05,1.33977]
[1776723001937,50.06,76082.2,0.0,-0.9921,1e-05,1.33977]
[1776723002039,50.06,76081.68,0.0,-0.99211,1e-05,1.33922]
[1776723007943,50.06,76081.19,0.0,-0.99211,1e-05,1.3387]
[1776723012978,50.06,76080.9,0.0,-0.99211,1e-05,1.33839]
[1776723020027,50.06,76081.42,0.0,-0.99211,1e-05,1.33894]
[1776723021590,50.06,76080.97,0.0,-0.99211,1e-05,1.33846]
[1776723021697,50.06,76080.97,0.0,-0.99211,1e-05,1.33846]
[1776723022041,50.06,76081.04,0.0,-0.99211,1e-05,1.33854]
[1776723023314,50.06,76081.04,0.0,-0.99211,1e-05,1.33854]
[1776723023439,50.06,76081.04,0.0,-0.99211,1e-05,1.33854]
[1776723029090,50.06,76081.05,0.0,-0.99211,1e-05,1.33855]
[1776723031840,50.06,76080.71,0.0,-0.99212,1e-05,1.33685]
[1776723031935,50.06,76080.71,0.0,-0.99212,1e-05,1.33685]
[1776723032111,50.06,76084.95,0.0,-0.99209,1e-05,1.34136]
[1776723032648,50.06,76084.95,0.0,-0.99209,1e-05,1.34136]
[1776723032689,50.06,76084.95,0.0,-0.99209,1e-05,1.34136]
[1776723035431,50.06,76085.16,0.0,-0.99209,1e-05,1.34158]
[1776723035438,50.06,76089.54,0.0,-0.99206,1e-05,1.34624]
[1776723035689,50.06,76089.54,0.0,-0.99206,1e-05,1.34624]
[1776723036389,50.06,76089.54,0.0,-0.99206,1e-05,1.34624]
[1776723036436,50.06,76089.54,0.0,-0.99206,1e-05,1.34624]
[1776723036445,50.06,76094.75,0.0,-0.99202,1e-05,1.35181]
[1776723037146,50.06,76107.31,0.0,-0.99193,1e-05,1.36531]
[1776723038396,50.06,76107.31,0.0,-0.99193,1e-05,1.36531]
[1776723038437,50.06,76107.31,0.0,-0.99193,1e-05,1.36531]
[1776723038477,50.06,76112.07,0.0,-0.9919,1e-05,1.37046]
[1776723044195,50.06,76111.21,0.0,-0.9919,1e-05,1.36953]
[1776723046356,50.06,76111.66,0.0,-0.9919,1e-05,1.37001]
[1776723046438,50.06,76111.66,0.0,-0.9919,1e-05,1.37001]
[1776723052251,50.06,76111.12,0.0,-0.99191,1e-05,1.36943]
[1776723053092,50.06,76111.12,0.0,-0.99191,1e-05,1.36943]
[1776723054211,50.06,76109.5,0.0,-0.99192,1e-05,1.36768]
[1776723054439,50.06,76109.5,0.0,-0.99192,1e-05,1.36768]
[1776723054485,50.06,76104.59,0.0,-0.99195,1e-05,1.36238]
[1776723055272,50.06,76101.85,0.0,-0.99197,1e-05,1.35943]
[1776723055932,50.06,76101.85,0.0,-0.99197,1e-05,1.35943]
[1776723056187,50.06,76101.85,0.0,-0.99197,1e-05,1.35943]
[1776723056279,50.06,76099.71,0.0,-0.99199,1e-05,1.35713]
[1776723061480,50.06,76097.84,0.0,-0.992,1e-05,1.35512]
[1776723061314,50.06,76094.97,0.0,-0.99202,1e-05,1.35205]
[1776723061688,50.06,76094.97,0.0,-0.99202,1e-05,1.35205]
[1776723062321,50.06,76089.55,0.0,-0.99206,1e-05,1.34626]
[1776723064204,50.06,76088.97,0.0,-0.99206,1e-05,1.34564]
[1776723065700,50.06,76088.61,0.0,-0.99207,1e-05,1.34525]
[1776723066349,50.06,76088.43,0.0,-0.99207,1e-05,1.34506]
[1776723069553,50.06,76087.91,0.0,-0.99207,1e-05,1.34451]
[1776723069688,50.06,76087.91,0.0,-0.99207,1e-05,1.34451]
[1776723071385,50.06,76091.21,0.0,-0.99205,1e-05,1.34803]
[1776723075415,50.06,76100.63,0.0,-0.99198,1e-05,1.35812]
[1776723076505,50.06,76100.63,0.0,-0.99198,1e-05,1.35812]
[1776723076422,50.06,76105.87,0.0,-0.99194,1e-05,1.36376]
[1776723076693,50.06,76105.87,0.0,-0.99194,1e-05,1.36376]
[1776723078292,50.06,76106.12,0.0,-0.99194,1e-05,1.36403]
[1776723078435,50.06,76106.12,0.0,-0.99194,1e-05,1.36403]
[1776723078436,50.06,76105.53,0.0,-0.99195,1e-05,1.36339]
[1776723082108,50.06,76103.17,0.0,-0.99196,1e-05,1.36085]
[1776723082192,50.06,76103.17,0.0,-0.99196,1e-05,1.36085]
[1776723085485,50.06,76098.93,0.0,-0.99199,1e-05,1.35629]
[1776723086668,50.06,76097.91,0.0,-0.992,1e-05,1.3552]
[1776723086693,50.06,76097.91,0.0,-0.992,1e-05,1.3552]
[1776723087525,50.06,76097.91,0.0,-0.992,1e-05,1.3552]
[1776723087694,50.06,76097.05,0.0,-0.99201,1e-05,1.35428]
[1776723088506,50.06,76096.85,0.0,-0.99201,1e-05,1.35406]
[1776723092050,50.06,76097.7,0.0,-0.99201,1e-05,1.35363]
[1776723092194,50.06,76097.7,0.0,-0.99201,1e-05,1.35363]
[1776723097971,50.06,76097.48,0.0,-0.99201,1e-05,1.35339]
[1776723103820,50.06,76099.46,0.0,-0.992,1e-05,1.35551]
[1776723103936,50.06,76099.46,0.0,-0.992,1e-05,1.35551]
[1776723105589,50.06,76101.98,0.0,-0.99198,1e-05,1.35822]
[1776723105688,50.06,76101.98,0.0,-0.99198,1e-05,1.35822]
[1776723105790,50.06,76103.91,0.0,-0.99196,1e-05,1.36029]
[1776723109931,50.06,76106.47,0.0,-0.99195,1e-05,1.36305]
[1776723110189,50.06,76106.47,0.0,-0.99195,1e-05,1.36305]
[1776723115696,50.06,76105.59,0.0,-0.99195,1e-05,1.3621]
[1776723121680,50.06,76105.1,0.0,-0.99196,1e-05,1.36158]
[1776723121942,50.06,76105.1,0.0,-0.99196,1e-05,1.36158]
[1776723122690,50.06,76105.61,0.0,-0.99195,1e-05,1.36212]
[1776723122935,50.06,76105.61,0.0,-0.99195,1e-05,1.36212]
[1776723123037,50.06,76105.54,0.0,-0.99195,1e-05,1.36205]
[1776723129147,50.06,76105.51,0.0,-0.99195,1e-05,1.36202]
[1776723129192,50.06,76105.51,0.0,-0.99195,1e-05,1.36202]
[1776723134262,50.06,76101.6,0.0,-0.99198,1e-05,1.35781]
[1776723134440,50.06,76101.6,0.0,-0.99198,1e-05,1.35781]
[1776723134512,50.06,76101.6,0.0,-0.99198,1e-05,1.35781]
[1776723134525,50.06,76101.5,0.0,-0.99198,1e-05,1.3577]
[1776723134690,50.06,76101.5,0.0,-0.99198,1e-05,1.3577]
[1776723140476,50.06,76099.45,0.0,-0.992,1e-05,1.3555]
[1776723140698,50.06,76099.49,0.0,-0.992,1e-05,1.35555]
[1776723142543,50.06,76100.83,0.0,-0.99199,1e-05,1.35698]
[1776723141878,50.06,76108.28,0.0,-0.99193,1e-05,1.365]
[1776723142696,50.06,76108.28,0.0,-0.99193,1e-05,1.365]
[1776723143442,50.06,76108.28,0.0,-0.99193,1e-05,1.365]
[1776723143507,50.06,76113.99,0.0,-0.99189,1e-05,1.37118]
[1776723143692,50.06,76113.99,0.0,-0.99189,1e-05,1.37118]
[1776723145453,50.06,76116.49,0.0,-0.99187,1e-05,1.37389]
[1776723145471,50.06,76122.37,0.0,-0.99183,1e-05,1.38028]
[1776723145698,50.06,76122.37,0.0,-0.99183,1e-05,1.38028]
[1776723145907,50.06,76125.41,0.0,-0.99181,1e-05,1.38359]
[1776723148704,50.06,76123.13,0.0,-0.99183,1e-05,1.3811]
[1776723148940,50.06,76123.13,0.0,-0.99183,1e-05,1.3811]
[1776723149080,50.06,76123.13,0.0,-0.99183,1e-05,1.3811]
[1776723149188,50.06,76123.13,0.0,-0.99183,1e-05,1.3811]
[1776723149289,50.06,76122.24,0.0,-0.99183,1e-05,1.38014]
[1776723150942,50.06,76118.39,0.0,-0.99186,1e-05,1.37595]
[1776723157895,50.06,76116.53,0.0,-0.99188,1e-05,1.37257]
[1776723157930,50.06,76116.53,0.0,-0.99188,1e-05,1.37257]
[1776723160449,50.06,76111.53,0.0,-0.99192,1e-05,1.36716]
[1776723160521,50.06,76115.19,0.0,-0.99189,1e-05,1.37112]
[1776723160690,50.06,76115.19,0.0,-0.99189,1e-05,1.37112]
[1776723162148,50.06,76117.01,0.0,-0.99188,1e-05,1.37309]
[1776723162186,50.06,76117.01,0.0,-0.99188,1e-05,1.37309]
[1776723164393,50.06,76114.36,0.0,-0.9919,1e-05,1.37022]
[1776723164427,50.06,76110.72,0.0,-0.99192,1e-05,1.36628]
[1776723165396,50.06,76110.72,0.0,-0.99192,1e-05,1.36628]
[1776723165447,50.06,76110.72,0.0,-0.99192,1e-05,1.36628]
[1776723165539,50.06,76107.65,0.0,-0.99195,1e-05,1.36297]
[1776723171083,50.06,76106.6,0.0,-0.99195,1e-05,1.36184]
[1776723177124,50.06,76104.67,0.0,-0.99197,1e-05,1.35976]
[1776723181153,50.06,76100.97,0.0,-0.99199,1e-05,1.35578]
[1776723183168,50.06,76093.03,0.0,-0.99205,1e-05,1.34729]
[1776723188204,50.06,76092.54,0.0,-0.99205,1e-05,1.34676]
[1776723194246,50.06,76090.86,0.0,-0.99206,1e-05,1.34497]
[1776723199281,50.06,76087.65,0.0,-0.99209,1e-05,1.34155]
[1776723204318,50.06,76085.86,0.0,-0.9921,1e-05,1.33965]
[1776723209353,50.06,76086.47,0.0,-0.9921,1e-05,1.3403]
[1776723214388,50.06,76083.64,0.0,-0.99212,1e-05,1.33595]
[1776723219424,50.06,76083.39,0.0,-0.99212,1e-05,1.33569]
[1776723223681,50.06,76083.02,0.0,-0.99213,1e-05,1.3353]
[1776723223936,50.06,76083.02,0.0,-0.99213,1e-05,1.3353]
[1776723227908,50.06,76082.13,0.0,-0.99213,1e-05,1.33435]
[1776723227941,50.06,76082.13,0.0,-0.99213,1e-05,1.33435]
[1776723228487,50.06,76082.36,0.0,-0.99213,1e-05,1.3346]
[1776723233522,50.06,76083.78,0.0,-0.99212,1e-05,1.3361]
[1776723235689,50.06,76084.85,0.0,-0.99211,1e-05,1.33724]
[1776723245606,50.06,76084.81,0.0,-0.99211,1e-05,1.3372]
[1776723246249,50.06,76084.81,0.0,-0.99211,1e-05,1.3372]
[1776723246368,50.06,76084.81,0.0,-0.99211,1e-05,1.3372]
[1776723246437,50.06,76084.81,0.0,-0.99211,1e-05,1.3372]
[1776723246613,50.06,76084.88,0.0,-0.99211,1e-05,1.33727]
[1776723251651,50.06,76082.85,0.0,-0.99213,1e-05,1.33512]
[1776723251776,50.06,76082.85,0.0,-0.99213,1e-05,1.33512]
[1776723251830,50.06,76082.85,0.0,-0.99213,1e-05,1.33512]
[1776723251942,50.06,76082.85,0.0,-0.99213,1e-05,1.33512]
[1776723252657,50.06,76083.14,0.0,-0.99213,1e-05,1.33542]
[1776723258699,50.06,76082.87,0.0,-0.99213,1e-05,1.33514]
[1776723263734,50.06,76082.61,0.0,-0.99213,1e-05,1.33486]
[1776723265712,50.06,76082.61,0.0,-0.99213,1e-05,1.33486]
[1776723265771,50.06,76082.66,0.0,-0.99213,1e-05,1.33492]
[1776723265938,50.06,76082.66,0.0,-0.99213,1e-05,1.33492]
[1776723266039,50.06,76083.02,0.0,-0.99213,1e-05,1.3353]
[1776723271790,50.06,76082.49,0.0,-0.99214,1e-05,1.3334]
[1776723274111,50.06,76082.28,0.0,-0.99214,1e-05,1.33318]
[1776723274113,50.06,76082.28,0.0,-0.99214,1e-05,1.33318]
[1776723274191,50.06,76082.28,0.0,-0.99214,1e-05,1.33318]
[1776723274212,50.06,76081.96,0.0,-0.99214,1e-05,1.33284]
[1776723279847,50.06,76081.32,0.0,-0.99215,1e-05,1.33216]
[1776723282642,50.06,76081.41,0.0,-0.99215,1e-05,1.33226]
[1776723282701,50.06,76081.41,0.0,-0.99215,1e-05,1.33226]
[1776723282868,50.06,76081.41,0.0,-0.99215,1e-05,1.33226]
[1776723287903,50.06,76082.11,0.0,-0.99214,1e-05,1.333]
[1776723289887,50.06,76082.04,0.0,-0.99214,1e-05,1.33292]
[1776723289927,50.06,76082.04,0.0,-0.99214,1e-05,1.33292]
[1776723289936,50.06,76082.04,0.0,-0.99214,1e-05,1.33292]
[1776723290673,50.06,76082.04,0.0,-0.99214,1e-05,1.33292]
[1776723290693,50.06,76082.04,0.0,-0.99214,1e-05,1.33292]
[1776723290694,50.06,76085.91,0.0,-0.99211,1e-05,1.33703]
[1776723290924,50.06,76096.45,0.0,-0.99204,1e-05,1.34825]
[1776723291930,50.06,76101.18,0.0,-0.99201,1e-05,1.35331]
[1776723294651,50.06,76101.87,0.0,-0.992,1e-05,1.35405]
[1776723294692,50.06,76101.87,0.0,-0.992,1e-05,1.35405]
[1776723294680,50.06,76102.8,0.0,-0.992,1e-05,1.35505]
[1776723299991,50.06,76103.26,0.0,-0.99199,1e-05,1.35554]
[1776723305027,50.06,76102.95,0.0,-0.99199,1e-05,1.35521]
[1776723307042,50.06,76106.74,0.0,-0.99197,1e-05,1.35928]
[1776723308861,50.06,76107.3,0.0,-0.99196,1e-05,1.35989]
[1776723308865,50.06,76107.3,0.0,-0.99196,1e-05,1.35989]
[1776723308936,50.06,76107.3,0.0,-0.99196,1e-05,1.35989]
[1776723309057,50.06,76107.04,0.0,-0.99197,1e-05,1.35961]
[1776723313085,50.06,76110.39,0.0,-0.99194,1e-05,1.36321]
[1776723313959,50.06,76110.39,0.0,-0.99194,1e-05,1.36321]
[1776723314191,50.06,76110.39,0.0,-0.99194,1e-05,1.36321]
[1776723314239,50.06,76112.66,0.0,-0.99193,1e-05,1.36566]
[1776723318169,50.06,76112.43,0.0,-0.99193,1e-05,1.36542]
[1776723318173,50.06,76112.43,0.0,-0.99193,1e-05,1.36542]
[1776723318188,50.06,76112.43,0.0,-0.99193,1e-05,1.36542]
[1776723318205,50.06,76112.74,0.0,-0.99193,1e-05,1.36575]
[1776723327511,50.06,76114.61,0.0,-0.99191,1e-05,1.36777]
[1776723327514,50.06,76114.61,0.0,-0.99191,1e-05,1.36777]
[1776723327689,50.06,76114.61,0.0,-0.99191,1e-05,1.36777]
[1776723327725,50.06,76114.67,0.0,-0.99191,1e-05,1.36784]
[1776723331723,50.06,76114.63,0.0,-0.99191,1e-05,1.36779]
[1776723331777,50.06,76117.59,0.0,-0.9919,1e-05,1.36964]
[1776723336705,50.06,76116.57,0.0,-0.99191,1e-05,1.36853]
[1776723346317,50.06,76117.91,0.0,-0.9919,1e-05,1.36998]
[1776723351352,50.06,76118.66,0.0,-0.99189,1e-05,1.37079]
[1776723351916,50.06,76118.66,0.0,-0.99189,1e-05,1.37079]
[1776723351936,50.06,76118.66,0.0,-0.99189,1e-05,1.37079]
[1776723352359,50.06,76119.8,0.0,-0.99188,1e-05,1.37203]
[1776723354372,50.06,76122.55,0.0,-0.99186,1e-05,1.37501]
[1776723361155,50.06,76122.55,0.0,-0.99186,1e-05,1.37501]
[1776723361160,50.06,76122.55,0.0,-0.99186,1e-05,1.37501]
[1776723361193,50.06,76122.55,0.0,-0.99186,1e-05,1.37501]
[1776723361422,50.06,76122.58,0.0,-0.99186,1e-05,1.37505]
[1776723366456,50.06,76123.07,0.0,-0.99186,1e-05,1.37558]
[1776723371012,50.06,76125.57,0.0,-0.99184,1e-05,1.3783]
[1776723371017,50.06,76125.57,0.0,-0.99184,1e-05,1.3783]
[1776723371196,50.06,76125.57,0.0,-0.99184,1e-05,1.3783]
[1776723371496,50.06,76125.88,0.0,-0.99184,1e-05,1.37863]
[1776723379552,50.06,76128.69,0.0,-0.99182,1e-05,1.38169]
[1776723380324,50.06,76128.69,0.0,-0.99182,1e-05,1.38169]
[1776723380448,50.06,76128.69,0.0,-0.99182,1e-05,1.38169]
[1776723380559,50.06,76129.66,0.0,-0.99181,1e-05,1.38275]
[1776723382573,50.06,76136.17,0.0,-0.99176,1e-05,1.38987]
[1776723383546,50.06,76136.17,0.0,-0.99176,1e-05,1.38987]
[1776723383698,50.06,76136.17,0.0,-0.99176,1e-05,1.38987]
[1776723383754,50.06,76138.9,0.0,-0.99174,1e-05,1.39286]
[1776723388232,50.06,76139.75,0.0,-0.99174,1e-05,1.3938]
[1776723388241,50.06,76139.75,0.0,-0.99174,1e-05,1.3938]
[1776723388436,50.06,76139.75,0.0,-0.99174,1e-05,1.3938]
[1776723388624,50.06,76142.99,0.0,-0.99171,1e-05,1.39736]
[1776723389631,50.06,76147.16,0.0,-0.99168,1e-05,1.40195]
[1776723395673,50.06,76145.58,0.0,-0.9917,1e-05,1.39883]
[1776723400708,50.06,76146.6,0.0,-0.9917,1e-05,1.39995]
[1776723402812,50.06,76146.67,0.0,-0.9917,1e-05,1.40003]
[1776723402817,50.06,76146.67,0.0,-0.9917,1e-05,1.40003]
[1776723402938,50.06,76146.67,0.0,-0.9917,1e-05,1.40003]
[1776723403728,50.06,76146.57,0.0,-0.9917,1e-05,1.39992]
[1776723408764,50.06,76146.53,0.0,-0.9917,1e-05,1.39987]
[1776723409771,50.06,76142.5,0.0,-0.99173,1e-05,1.39544]
[1776723409947,50.06,76142.5,0.0,-0.99173,1e-05,1.39544]
[1776723410186,50.06,76142.5,0.0,-0.99173,1e-05,1.39544]
[1776723410778,50.06,76142.49,0.0,-0.99173,1e-05,1.39543]
[1776723415814,50.06,76134.85,0.0,-0.99178,1e-05,1.38705]
[1776723416821,50.06,76128.74,0.0,-0.99183,1e-05,1.38038]
[1776723417836,50.06,76123.98,0.0,-0.99186,1e-05,1.3752]
[1776723418835,50.06,76121.06,0.0,-0.99188,1e-05,1.37203]
[1776723419439,50.06,76121.06,0.0,-0.99188,1e-05,1.37203]
[1776723419442,50.06,76121.06,0.0,-0.99188,1e-05,1.37203]
[1776723419700,50.06,76121.06,0.0,-0.99188,1e-05,1.37203]
[1776723419842,50.06,76121.41,0.0,-0.99188,1e-05,1.37241]
[1776723421863,50.06,76118.64,0.0,-0.9919,1e-05,1.36941]
[1776723422868,50.06,76115.54,0.0,-0.99192,1e-05,1.36606]
[1776723423046,50.06,76115.54,0.0,-0.99192,1e-05,1.36606]
[1776723423087,50.06,76115.54,0.0,-0.99192,1e-05,1.36606]
[1776723423197,50.06,76115.54,0.0,-0.99192,1e-05,1.36606]
[1776723423875,50.06,76115.2,0.0,-0.99192,1e-05,1.36569]
[1776723428910,50.06,76114.1,0.0,-0.99193,1e-05,1.3645]
[1776723434954,50.06,76114.04,0.0,-0.99193,1e-05,1.36444]
[1776723439989,50.06,76114.77,0.0,-0.99193,1e-05,1.36523]
[1776723441812,50.06,76114.77,0.0,-0.99193,1e-05,1.36523]
[1776723441849,50.06,76114.77,0.0,-0.99193,1e-05,1.36523]
[1776723441919,50.06,76114.77,0.0,-0.99193,1e-05,1.36523]
[1776723441937,50.06,76114.77,0.0,-0.99193,1e-05,1.36523]
[1776723447038,50.06,76113.98,0.0,-0.99193,1e-05,1.36438]
[1776723451066,50.06,76115.94,0.0,-0.99193,1e-05,1.36513]
[1776723452216,50.06,76115.94,0.0,-0.99193,1e-05,1.36513]
[1776723452224,50.06,76115.94,0.0,-0.99193,1e-05,1.36513]
[1776723452441,50.06,76115.94,0.0,-0.99193,1e-05,1.36513]
[1776723452475,50.06,76118.41,0.0,-0.99191,1e-05,1.3678]
[1776723456514,50.06,76118.59,0.0,-0.99191,1e-05,1.368]
[1776723456687,50.06,76118.59,0.0,-0.99191,1e-05,1.368]
[1776723456757,50.06,76119.04,0.0,-0.9919,1e-05,1.36849]
[1776723457048,50.06,76119.04,0.0,-0.9919,1e-05,1.36849]
[1776723457186,50.06,76119.04,0.0,-0.9919,1e-05,1.36849]
[1776723458115,50.06,76108.38,0.0,-0.99198,1e-05,1.35699]
[1776723459122,50.06,76094.62,0.0,-0.99208,1e-05,1.34227]
[1776723460129,50.06,76088.91,0.0,-0.99212,1e-05,1.3362]
[1776723462794,50.06,76088.91,0.0,-0.99212,1e-05,1.3362]
[1776723462929,50.06,76088.91,0.0,-0.99212,1e-05,1.3362]
[1776723462872,50.06,76087.27,0.0,-0.99213,1e-05,1.33446]
[1776723462935,50.06,76087.27,0.0,-0.99213,1e-05,1.33446]
[1776723465164,50.06,76074.03,0.0,-0.99222,1e-05,1.32049]
[1776723466171,50.06,76064.18,0.0,-0.99229,1e-05,1.31017]
[1776723467178,50.06,76063.31,0.0,-0.99229,1e-05,1.30926]
[1776723469479,50.06,76062.91,0.0,-0.9923,1e-05,1.30884]
[1776723469702,50.06,76062.91,0.0,-0.9923,1e-05,1.30884]
[1776723469708,50.06,76062.91,0.0,-0.9923,1e-05,1.30884]
[1776723469719,50.06,76063.56,0.0,-0.99229,1e-05,1.30952]
[1776723475235,50.06,76059.87,0.0,-0.99232,1e-05,1.30568]
[1776723476242,50.06,76055.89,0.0,-0.99235,1e-05,1.30154]
[1776723479263,50.06,76052.35,0.0,-0.99237,1e-05,1.29786]
[1776723480270,50.06,76047.24,0.0,-0.9924,1e-05,1.29258]
[1776723481277,50.06,76042.2,0.0,-0.99244,1e-05,1.28738]
[1776723482284,50.06,76036.51,0.0,-0.99248,1e-05,1.28154]
[1776723483291,50.06,76033.08,0.0,-0.9925,1e-05,1.27802]
[1776723485415,50.06,76033.82,0.0,-0.99249,1e-05,1.27878]
[1776723485437,50.06,76033.82,0.0,-0.99249,1e-05,1.27878]
[1776723485569,50.06,76033.82,0.0,-0.99249,1e-05,1.27878]
[1776723485693,50.06,76033.82,0.0,-0.99249,1e-05,1.27878]
[1776723485792,50.06,76034.34,0.0,-0.99249,1e-05,1.27931]
[1776723489337,50.06,76020.62,0.0,-0.99258,1e-05,1.26533]
[1776723490342,50.06,76010.16,0.0,-0.99265,1e-05,1.25475]
[1776723491349,50.06,76007.81,0.0,-0.99267,1e-05,1.25238]
[1776723493363,50.06,76011.69,0.0,-0.99264,1e-05,1.25629]
[1776723498397,50.06,76009.68,0.0,-0.99265,1e-05,1.25427]
[1776723501419,50.06,76006.51,0.0,-0.99268,1e-05,1.25108]
[1776723503432,50.06,76001.56,0.0,-0.99271,1e-05,1.24611]
[1776723505672,50.06,76003.74,0.0,-0.99269,1e-05,1.24829]
[1776723505691,50.06,76003.74,0.0,-0.99269,1e-05,1.24829]
[1776723505774,50.06,76009.08,0.0,-0.99266,1e-05,1.25366]
[1776723506063,50.06,76009.08,0.0,-0.99266,1e-05,1.25366]
[1776723506193,50.06,76009.08,0.0,-0.99266,1e-05,1.25366]
[1776723509128,50.06,76011.54,0.0,-0.99264,1e-05,1.25614]
[1776723509133,50.06,76011.54,0.0,-0.99264,1e-05,1.25614]
[1776723509192,50.06,76011.54,0.0,-0.99264,1e-05,1.25614]
[1776723509475,50.06,76012.41,0.0,-0.99264,1e-05,1.25702]
[1776723511888,50.06,76013.73,0.0,-0.99263,1e-05,1.25835]
[1776723511935,50.06,76013.73,0.0,-0.99263,1e-05,1.25835]
[1776723511939,50.06,76015.11,0.0,-0.99263,1e-05,1.25847]
[1776723512112,50.06,76015.11,0.0,-0.99263,1e-05,1.25847]
[1776723512201,50.06,76015.11,0.0,-0.99263,1e-05,1.25847]
[1776723512496,50.06,76021.33,0.0,-0.99259,1e-05,1.26476]
[1776723514510,50.06,76026.75,0.0,-0.99255,1e-05,1.27027]
[1776723515270,50.06,76026.75,0.0,-0.99255,1e-05,1.27027]
[1776723515437,50.06,76026.75,0.0,-0.99255,1e-05,1.27027]
[1776723515470,50.06,76026.75,0.0,-0.99255,1e-05,1.27027]
[1776723515694,50.06,76026.75,0.0,-0.99255,1e-05,1.27027]
[1776723515795,50.06,76026.68,0.0,-0.99255,1e-05,1.2702]
[1776723519547,50.06,76022.27,0.0,-0.99258,1e-05,1.26572]
[1776723520320,50.06,76022.27,0.0,-0.99258,1e-05,1.26572]
[1776723520437,50.06,76022.27,0.0,-0.99258,1e-05,1.26572]
[1776723520497,50.06,76022.27,0.0,-0.99258,1e-05,1.26572]
[1776723520692,50.06,76022.27,0.0,-0.99258,1e-05,1.26572]
[1776723520764,50.06,76020.66,0.0,-0.99259,1e-05,1.26408]
[1776723522569,50.06,76023.26,0.0,-0.99257,1e-05,1.26672]
[1776723525649,50.06,76021.78,0.0,-0.99258,1e-05,1.26522]
[1776723525687,50.06,76021.78,0.0,-0.99258,1e-05,1.26522]
[1776723525699,50.06,76019.42,0.0,-0.9926,1e-05,1.26283]
[1776723526835,50.06,76019.42,0.0,-0.9926,1e-05,1.26283]
[1776723526947,50.06,76019.42,0.0,-0.9926,1e-05,1.26283]
[1776723526986,50.06,76015.11,0.0,-0.99263,1e-05,1.25847]
[1776723530841,50.06,76013.62,0.0,-0.99264,1e-05,1.25696]
[1776723530941,50.06,76013.62,0.0,-0.99264,1e-05,1.25696]
[1776723530876,50.06,76014.04,0.0,-0.99263,1e-05,1.25739]
[1776723531942,50.06,76014.04,0.0,-0.99263,1e-05,1.25739]
[1776723531632,50.06,76011.66,0.0,-0.99265,1e-05,1.25498]
[1776723532191,50.06,76011.66,0.0,-0.99265,1e-05,1.25498]
[1776723534653,50.06,76006.46,0.0,-0.99268,1e-05,1.24975]
[1776723536012,50.06,76006.46,0.0,-0.99268,1e-05,1.24975]
[1776723536193,50.06,76005.76,0.0,-0.99269,1e-05,1.24905]
[1776723538369,50.06,76007.78,0.0,-0.99267,1e-05,1.25108]
[1776723538435,50.06,76007.78,0.0,-0.99267,1e-05,1.25108]
[1776723538685,50.06,76008.8,0.0,-0.99267,1e-05,1.2521]
[1776723541626,50.06,76009.77,0.0,-0.99266,1e-05,1.25308]
[1776723541687,50.06,76009.77,0.0,-0.99266,1e-05,1.25308]
[1776723541718,50.06,76012.25,0.0,-0.99265,1e-05,1.25558]
[1776723544741,50.06,76002.98,0.0,-0.99271,1e-05,1.24626]
[1776723545639,50.06,76002.98,0.0,-0.99271,1e-05,1.24626]
[1776723545694,50.06,76002.98,0.0,-0.99271,1e-05,1.24626]
[1776723545748,50.06,75997.9,0.0,-0.99274,1e-05,1.24118]
[1776723546054,50.06,75997.9,0.0,-0.99274,1e-05,1.24118]
[1776723546188,50.06,75997.9,0.0,-0.99274,1e-05,1.24118]
[1776723546755,50.06,75996.73,0.0,-0.99275,1e-05,1.24001]
[1776723549776,50.06,75995.38,0.0,-0.99276,1e-05,1.23866]
[1776723550873,50.06,75995.38,0.0,-0.99276,1e-05,1.23866]
[1776723550936,50.06,75995.38,0.0,-0.99276,1e-05,1.23866]
[1776723550974,50.06,75995.31,0.0,-0.99276,1e-05,1.23859]
[1776723551138,50.06,75995.31,0.0,-0.99276,1e-05,1.23859]
[1776723551191,50.06,75995.31,0.0,-0.99276,1e-05,1.23859]
[1776723551790,50.06,75992.87,0.0,-0.99277,1e-05,1.23616]
[1776723552797,50.06,75990.29,0.0,-0.99279,1e-05,1.23359]
[1776723553804,50.06,75983.79,0.0,-0.99283,1e-05,1.22715]
[1776723554811,50.06,75977.96,0.0,-0.99287,1e-05,1.22139]
[1776723555299,50.06,75977.96,0.0,-0.99287,1e-05,1.22139]
[1776723555435,50.06,75977.96,0.0,-0.99287,1e-05,1.22139]
[1776723555867,50.06,75977.96,0.0,-0.99287,1e-05,1.22139]
[1776723555935,50.06,75977.96,0.0,-0.99287,1e-05,1.22139]
[1776723555871,50.06,75977.0,0.0,-0.99287,1e-05,1.22044]
[1776723561860,50.06,75979.73,0.0,-0.99286,1e-05,1.22313]
[1776723562723,50.06,75979.73,0.0,-0.99286,1e-05,1.22313]
[1776723562947,50.06,75979.73,0.0,-0.99286,1e-05,1.22313]
[1776723562867,50.06,75980.5,0.0,-0.99285,1e-05,1.22389]
[1776723563188,50.06,75980.5,0.0,-0.99285,1e-05,1.22389]
[1776723563436,50.06,75980.5,0.0,-0.99285,1e-05,1.22389]
[1776723563874,50.06,75980.36,0.0,-0.99285,1e-05,1.22376]
[1776723569917,50.06,75978.51,0.0,-0.99286,1e-05,1.22193]
[1776723571931,50.06,75980.88,0.0,-0.99286,1e-05,1.22301]
[1776723572275,50.06,75980.88,0.0,-0.99286,1e-05,1.22301]
[1776723572442,50.06,75980.88,0.0,-0.99286,1e-05,1.22301]
[1776723573321,50.06,75979.23,0.0,-0.99287,1e-05,1.22139]
[1776723573434,50.06,75979.23,0.0,-0.99287,1e-05,1.22139]
[1776723573945,50.06,75978.8,0.0,-0.99287,1e-05,1.22096]
[1776723574952,50.06,75976.62,0.0,-0.99288,1e-05,1.21882]
[1776723579987,50.06,75978.28,0.0,-0.99287,1e-05,1.22045]
[1776723584016,50.06,75984.78,0.0,-0.99283,1e-05,1.22687]
[1776723585029,50.06,75987.8,0.0,-0.99281,1e-05,1.22986]
[1776723587774,50.06,75988.1,0.0,-0.99281,1e-05,1.23016]
[1776723587937,50.06,75988.1,0.0,-0.99281,1e-05,1.23016]
[1776723591069,50.06,75985.89,0.0,-0.99282,1e-05,1.22797]
[1776723593689,50.06,75985.24,0.0,-0.99283,1e-05,1.22732]
[1776723593934,50.06,75985.24,0.0,-0.99283,1e-05,1.22732]
[1776723594035,50.06,75985.24,0.0,-0.99283,1e-05,1.22732]
[1776723594036,50.06,75985.24,0.0,-0.99283,1e-05,1.22732]
[1776723594193,50.06,75985.24,0.0,-0.99283,1e-05,1.22732]
[1776723594294,50.06,75981.1,0.0,-0.99286,1e-05,1.22323]
[1776723595096,50.06,75974.01,0.0,-0.9929,1e-05,1.21625]
[1776723596102,50.06,75973.07,0.0,-0.99291,1e-05,1.21533]
[1776723599124,50.06,75971.06,0.0,-0.99292,1e-05,1.21335]
[1776723600130,50.06,75967.08,0.0,-0.99294,1e-05,1.20946]
[1776723601138,50.06,75958.26,0.0,-0.993,1e-05,1.20085]
[1776723602153,50.06,75958.15,0.0,-0.993,1e-05,1.20075]
[1776723603088,50.06,75958.15,0.0,-0.993,1e-05,1.20075]
[1776723603200,50.06,75958.15,0.0,-0.993,1e-05,1.20075]
[1776723603272,50.06,75961.76,0.0,-0.99298,1e-05,1.20426]
[1776723607293,50.06,75963.33,0.0,-0.99297,1e-05,1.20579]
[1776723607440,50.06,75963.33,0.0,-0.99297,1e-05,1.20579]
[1776723611477,50.06,75961.69,0.0,-0.99298,1e-05,1.20419]
[1776723611689,50.06,75961.69,0.0,-0.99298,1e-05,1.20419]
[1776723612936,50.06,75960.71,0.0,-0.99299,1e-05,1.20324]
[1776723613037,50.06,75960.29,0.0,-0.99299,1e-05,1.20283]
[1776723615240,50.06,75954.84,0.0,-0.99302,1e-05,1.19753]
[1776723616247,50.06,75951.57,0.0,-0.99304,1e-05,1.19436]
[1776723617585,50.06,75951.57,0.0,-0.99304,1e-05,1.19436]
[1776723617694,50.06,75951.57,0.0,-0.99304,1e-05,1.19436]
[1776723623296,50.06,75950.57,0.0,-0.99305,1e-05,1.1934]
[1776723625839,50.06,75948.89,0.0,-0.99306,1e-05,1.19177]
[1776723625935,50.06,75948.89,0.0,-0.99306,1e-05,1.19177]
[1776723626760,50.06,75951.22,0.0,-0.99305,1e-05,1.19403]
[1776723626935,50.06,75951.22,0.0,-0.99305,1e-05,1.19403]
[1776723626957,50.06,75953.07,0.0,-0.99303,1e-05,1.19582]
[1776723630500,50.06,75951.44,0.0,-0.99304,1e-05,1.19424]
[1776723630692,50.06,75951.44,0.0,-0.99304,1e-05,1.19424]
[1776723634748,50.06,75950.34,0.0,-0.99306,1e-05,1.19194]
[1776723634936,50.06,75950.34,0.0,-0.99306,1e-05,1.19194]
[1776723635037,50.06,75949.91,0.0,-0.99306,1e-05,1.19153]
[1776723640559,50.06,75950.57,0.0,-0.99306,1e-05,1.19216]
[1776723645756,50.06,75948.42,0.0,-0.99307,1e-05,1.19009]
[1776723645934,50.06,75948.42,0.0,-0.99307,1e-05,1.19009]
[1776723646030,50.06,75944.65,0.0,-0.99309,1e-05,1.18645]
[1776723646461,50.06,75941.73,0.0,-0.99311,1e-05,1.18365]
[1776723650813,50.06,75942.04,0.0,-0.99311,1e-05,1.18394]
[1776723650938,50.06,75942.04,0.0,-0.99311,1e-05,1.18394]
[1776723651477,50.06,75944.16,0.0,-0.9931,1e-05,1.18598]
[1776723651689,50.06,75944.16,0.0,-0.9931,1e-05,1.18598]
[1776723651790,50.06,75945.29,0.0,-0.99309,1e-05,1.18707]
[1776723653454,50.06,75946.75,0.0,-0.99308,1e-05,1.18848]
[1776723653693,50.06,75946.75,0.0,-0.99308,1e-05,1.18848]
[1776723653776,50.06,75952.6,0.0,-0.99304,1e-05,1.19413]
[1776723654522,50.06,75967.96,0.0,-0.99295,1e-05,1.20907]
[1776723655529,50.06,75974.77,0.0,-0.9929,1e-05,1.21575]
[1776723656857,50.06,75974.77,0.0,-0.9929,1e-05,1.21575]
[1776723656937,50.06,75974.77,0.0,-0.9929,1e-05,1.21575]
[1776723657039,50.06,75975.99,0.0,-0.9929,1e-05,1.21694]
[1776723657661,50.06,75975.99,0.0,-0.9929,1e-05,1.21694]
[1776723657695,50.06,75975.99,0.0,-0.9929,1e-05,1.21694]
[1776723657716,50.06,75975.97,0.0,-0.9929,1e-05,1.21692]
[1776723664592,50.06,75978.46,0.0,-0.99288,1e-05,1.21937]
[1776723665599,50.06,75983.9,0.0,-0.99284,1e-05,1.22474]
[1776723667904,50.06,75986.04,0.0,-0.99283,1e-05,1.22686]
[1776723667935,50.06,75986.04,0.0,-0.99283,1e-05,1.22686]
[1776723668622,50.06,75978.31,0.0,-0.99288,1e-05,1.21923]
[1776723669561,50.06,75978.31,0.0,-0.99288,1e-05,1.21923]
[1776723669688,50.06,75978.31,0.0,-0.99288,1e-05,1.21923]
[1776723669769,50.06,75977.6,0.0,-0.99288,1e-05,1.21853]
[1776723676855,50.06,75976.98,0.0,-0.99289,1e-05,1.21792]
[1776723676934,50.06,75976.98,0.0,-0.99289,1e-05,1.21792]
[1776723677032,50.06,75979.87,0.0,-0.99287,1e-05,1.22076]
[1776723678407,50.06,75980.37,0.0,-0.99287,1e-05,1.22126]
[1776723678692,50.06,75983.91,0.0,-0.99284,1e-05,1.22475]
[1776723679699,50.06,75993.9,0.0,-0.99278,1e-05,1.23466]
[1776723680982,50.06,75993.9,0.0,-0.99278,1e-05,1.23466]
[1776723681000,50.06,75995.08,0.0,-0.99277,1e-05,1.23583]
[1776723681192,50.06,75995.08,0.0,-0.99277,1e-05,1.23583]
[1776723686748,50.06,75989.66,0.0,-0.99281,1e-05,1.23044]
[1776723687755,50.06,75993.8,0.0,-0.99278,1e-05,1.23456]
[1776723688762,50.06,75996.75,0.0,-0.99276,1e-05,1.23749]
[1776723693797,50.06,75997.92,0.0,-0.99276,1e-05,1.23739]
[1776723698833,50.06,76000.69,0.0,-0.99274,1e-05,1.24016]
[1776723700847,50.06,76005.7,0.0,-0.99271,1e-05,1.24517]
[1776723704875,50.06,76011.19,0.0,-0.99267,1e-05,1.25068]
[1776723708903,50.06,76018.8,0.0,-0.99262,1e-05,1.25835]
[1776723709910,50.06,76022.03,0.0,-0.9926,1e-05,1.26162]
[1776723710917,50.06,76019.09,0.0,-0.99262,1e-05,1.25864]
[1776723713938,50.06,76015.64,0.0,-0.99264,1e-05,1.25516]
[1776723715677,50.06,76017.01,0.0,-0.99264,1e-05,1.25654]
[1776723715689,50.06,76017.01,0.0,-0.99264,1e-05,1.25654]
[1776723715953,50.06,76017.89,0.0,-0.99263,1e-05,1.25743]
[1776723717969,50.06,76014.07,0.0,-0.99266,1e-05,1.25358]
[1776723724021,50.06,76013.09,0.0,-0.99266,1e-05,1.25259]
[1776723724813,50.06,76013.09,0.0,-0.99266,1e-05,1.25259]
[1776723724937,50.06,76013.09,0.0,-0.99266,1e-05,1.25259]
[1776723725028,50.06,76015.3,0.0,-0.99265,1e-05,1.25482]
[1776723729057,50.06,76007.8,0.0,-0.9927,1e-05,1.24727]
[1776723730064,50.06,76004.13,0.0,-0.99272,1e-05,1.2436]
[1776723731880,50.06,76002.96,0.0,-0.99273,1e-05,1.24243]
[1776723731936,50.06,76002.96,0.0,-0.99273,1e-05,1.24243]
[1776723732078,50.06,76002.06,0.0,-0.99273,1e-05,1.24153]
[1776723737113,50.06,75998.99,0.0,-0.99275,1e-05,1.23846]
[1776723740144,50.06,75992.93,0.0,-0.99279,1e-05,1.23243]
[1776723741146,50.06,75982.09,0.0,-0.99286,1e-05,1.2217]
[1776723742153,50.06,75973.23,0.0,-0.99292,1e-05,1.21298]
[1776723743160,50.06,75975.8,0.0,-0.9929,1e-05,1.21551]
[1776723743556,50.06,75975.8,0.0,-0.9929,1e-05,1.21551]
[1776723743693,50.06,75975.8,0.0,-0.9929,1e-05,1.21551]
[1776723749202,50.06,75974.38,0.0,-0.99291,1e-05,1.21411]
[1776723754237,50.06,75973.47,0.0,-0.99293,1e-05,1.21197]
[1776723754527,50.06,75973.47,0.0,-0.99293,1e-05,1.21197]
[1776723754692,50.06,75973.47,0.0,-0.99293,1e-05,1.21197]
[1776723755244,50.06,75973.26,0.0,-0.99293,1e-05,1.21177]
[1776723756279,50.06,75965.37,0.0,-0.99298,1e-05,1.20406]
[1776723758055,50.06,75960.43,0.0,-0.99301,1e-05,1.19925]
[1776723758938,50.06,75960.43,0.0,-0.99301,1e-05,1.19925]
[1776723761298,50.06,75956.01,0.0,-0.99304,1e-05,1.19496]
[1776723763256,50.06,75956.01,0.0,-0.99304,1e-05,1.19496]
[1776723763326,50.06,75956.63,0.0,-0.99303,1e-05,1.19556]
[1776723763437,50.06,75956.63,0.0,-0.99303,1e-05,1.19556]
[1776723763538,50.06,75953.84,0.0,-0.99305,1e-05,1.19286]
[1776723770360,50.06,75953.42,0.0,-0.99305,1e-05,1.19245]
[1776723772580,50.06,75953.51,0.0,-0.99305,1e-05,1.19254]
[1776723772628,50.06,75953.51,0.0,-0.99305,1e-05,1.19254]
[1776723772689,50.06,75953.51,0.0,-0.99305,1e-05,1.19254]
[1776723772791,50.06,75953.51,0.0,-0.99305,1e-05,1.19254]
[1776723778415,50.06,75953.01,0.0,-0.99305,1e-05,1.19206]
[1776723781074,50.06,75953.01,0.0,-0.99305,1e-05,1.19206]
[1776723781155,50.06,75953.01,0.0,-0.99305,1e-05,1.19206]
[1776723781200,50.06,75953.01,0.0,-0.99305,1e-05,1.19206]
[1776723781175,50.06,75953.01,0.0,-0.99305,1e-05,1.19206]
[1776723786480,50.06,75960.49,0.0,-0.99301,1e-05,1.19931]
[1776723787488,50.06,75970.05,0.0,-0.99295,1e-05,1.20862]
[1776723788475,50.06,75970.05,0.0,-0.99295,1e-05,1.20862]
[1776723788572,50.06,75970.05,0.0,-0.99295,1e-05,1.20862]
[1776723788691,50.06,75970.05,0.0,-0.99295,1e-05,1.20862]
[1776723788791,50.06,75973.79,0.0,-0.99292,1e-05,1.21229]
[1776723794537,50.06,75974.19,0.0,-0.99292,1e-05,1.21268]
[1776723801590,50.06,75973.64,0.0,-0.99292,1e-05,1.21214]
[1776723806625,50.06,75970.96,0.0,-0.99294,1e-05,1.20951]
[1776723809873,50.06,75970.1,0.0,-0.99295,1e-05,1.20867]
[1776723809920,50.06,75970.1,0.0,-0.99295,1e-05,1.20867]
[1776723809936,50.06,75970.1,0.0,-0.99295,1e-05,1.20867]
[1776723809974,50.06,75970.17,0.0,-0.99295,1e-05,1.20874]
[1776723812667,50.06,75973.31,0.0,-0.99293,1e-05,1.21057]
[1776723816695,50.06,75977.03,0.0,-0.99291,1e-05,1.21421]
[1776723818153,50.06,75977.03,0.0,-0.99291,1e-05,1.21421]
[1776723818191,50.06,75977.03,0.0,-0.99291,1e-05,1.21421]
[1776723818198,50.06,75977.03,0.0,-0.99291,1e-05,1.21421]
[1776723818254,50.06,75976.96,0.0,-0.99291,1e-05,1.21415]
[1776723818436,50.06,75976.96,0.0,-0.99291,1e-05,1.21415]
[1776723823745,50.06,75975.46,0.0,-0.99292,1e-05,1.21267]
[1776723826003,50.06,75973.26,0.0,-0.99293,1e-05,1.21052]
[1776723826193,50.06,75973.26,0.0,-0.99293,1e-05,1.21052]
[1776723826294,50.06,75972.94,0.0,-0.99294,1e-05,1.21021]
[1776723828781,50.06,75965.46,0.0,-0.99298,1e-05,1.2029]
[1776723829788,50.06,75959.3,0.0,-0.99302,1e-05,1.19691]
[1776723830450,50.06,75959.3,0.0,-0.99302,1e-05,1.19691]
[1776723830483,50.06,75959.3,0.0,-0.99302,1e-05,1.19691]
[1776723830688,50.06,75959.3,0.0,-0.99302,1e-05,1.19691]
[1776723830795,50.06,75958.73,0.0,-0.99303,1e-05,1.19636]
[1776723833815,50.06,75963.12,0.0,-0.993,1e-05,1.20062]
[1776723835997,50.06,75963.16,0.0,-0.993,1e-05,1.20066]
[1776723835999,50.06,75963.16,0.0,-0.993,1e-05,1.20066]
[1776723836190,50.06,75963.16,0.0,-0.993,1e-05,1.20066]
[1776723836291,50.06,75963.75,0.0,-0.99299,1e-05,1.20124]
[1776723841871,50.06,75964.52,0.0,-0.99299,1e-05,1.20199]
[1776723846907,50.06,75964.66,0.0,-0.99299,1e-05,1.20212]
[1776723851653,50.06,75966.41,0.0,-0.99298,1e-05,1.20383]
[1776723851687,50.06,75966.41,0.0,-0.99298,1e-05,1.20383]
[1776723851942,50.06,75965.96,0.0,-0.99298,1e-05,1.20339]
[1776723856977,50.06,75964.67,0.0,-0.99299,1e-05,1.20213]
[1776723859998,50.06,75969.67,0.0,-0.99296,1e-05,1.20701]
[1776723860503,50.06,75969.67,0.0,-0.99296,1e-05,1.20701]
[1776723860506,50.06,75969.67,0.0,-0.99296,1e-05,1.20701]
[1776723860690,50.06,75969.67,0.0,-0.99296,1e-05,1.20701]
[1776723861005,50.06,75972.47,0.0,-0.99294,1e-05,1.20975]
[1776723863019,50.06,75972.62,0.0,-0.99294,1e-05,1.20989]
[1776723868054,50.06,75973.44,0.0,-0.99293,1e-05,1.21069]
[1776723871586,50.06,75972.9,0.0,-0.99294,1e-05,1.21017]
[1776723871589,50.06,75972.9,0.0,-0.99294,1e-05,1.21017]
[1776723871691,50.06,75972.9,0.0,-0.99294,1e-05,1.21017]
[1776723872082,50.06,75974.24,0.0,-0.99293,1e-05,1.21023]
[1776723873089,50.06,75979.62,0.0,-0.9929,1e-05,1.21551]
[1776723874095,50.06,75982.46,0.0,-0.99288,1e-05,1.2183]
[1776723874667,50.06,75982.46,0.0,-0.99288,1e-05,1.2183]
[1776723874670,50.06,75982.46,0.0,-0.99288,1e-05,1.2183]
[1776723874689,50.06,75982.46,0.0,-0.99288,1e-05,1.2183]
[1776723875103,50.06,75984.23,0.0,-0.99287,1e-05,1.22004]
[1776723880020,50.06,75983.04,0.0,-0.99288,1e-05,1.21887]
[1776723880068,50.06,75983.04,0.0,-0.99288,1e-05,1.21887]
[1776723880188,50.06,75983.04,0.0,-0.99288,1e-05,1.21887]
[1776723880288,50.06,75982.35,0.0,-0.99288,1e-05,1.21819]
[1776723886181,50.06,75984.1,0.0,-0.99287,1e-05,1.21992]
[1776723888949,50.06,75985.54,0.0,-0.99286,1e-05,1.22134]
[1776723889191,50.06,75985.54,0.0,-0.99286,1e-05,1.22134]
[1776723889210,50.06,75987.17,0.0,-0.99285,1e-05,1.22294]
[1776723891217,50.06,75992.1,0.0,-0.99282,1e-05,1.22782]
[1776723893461,50.06,75992.55,0.0,-0.99282,1e-05,1.22827]
[1776723893518,50.06,75992.55,0.0,-0.99282,1e-05,1.22827]
[1776723893693,50.06,75992.55,0.0,-0.99282,1e-05,1.22827]
[1776723894238,50.06,75993.28,0.0,-0.99281,1e-05,1.22899]
[1776723896252,50.06,75996.87,0.0,-0.99279,1e-05,1.23255]
[1776723900125,50.06,75999.27,0.0,-0.99277,1e-05,1.23494]
[1776723900128,50.06,75999.27,0.0,-0.99277,1e-05,1.23494]
[1776723900191,50.06,75999.27,0.0,-0.99277,1e-05,1.23494]
[1776723900280,50.06,76000.61,0.0,-0.99276,1e-05,1.23628]
[1776723901292,50.06,75995.55,0.0,-0.9928,1e-05,1.23124]
[1776723902296,50.06,75990.26,0.0,-0.99283,1e-05,1.226]
[1776723903578,50.06,75990.31,0.0,-0.99283,1e-05,1.22605]
[1776723903697,50.06,75990.31,0.0,-0.99283,1e-05,1.22605]
[1776723904311,50.06,75990.55,0.0,-0.99283,1e-05,1.22629]
[1776723909346,50.06,75991.18,0.0,-0.99283,1e-05,1.22691]
[1776723914187,50.06,75991.04,0.0,-0.99283,1e-05,1.22677]
[1776723914385,50.06,75990.88,0.0,-0.99283,1e-05,1.22661]
[1776723914440,50.06,75990.88,0.0,-0.99283,1e-05,1.22661]
[1776723920428,50.06,75990.98,0.0,-0.99283,1e-05,1.22671]
[1776723924809,50.06,75989.3,0.0,-0.99284,1e-05,1.22505]
[1776723924853,50.06,75989.3,0.0,-0.99284,1e-05,1.22505]
[1776723924940,50.06,75989.3,0.0,-0.99284,1e-05,1.22505]
[1776723925041,50.06,75991.27,0.0,-0.99283,1e-05,1.227]
[1776723928483,50.06,75994.43,0.0,-0.9928,1e-05,1.23013]
[1776723934086,50.06,75994.34,0.0,-0.99281,1e-05,1.22878]
[1776723934092,50.06,75994.34,0.0,-0.99281,1e-05,1.22878]
[1776723934194,50.06,75994.34,0.0,-0.99281,1e-05,1.22878]
[1776723934294,50.06,75994.24,0.0,-0.99281,1e-05,1.22868]
[1776723944597,50.06,75992.29,0.0,-0.99283,1e-05,1.22675]
[1776723949633,50.06,75992.54,0.0,-0.99282,1e-05,1.227]
[1776723954668,50.06,75984.81,0.0,-0.99287,1e-05,1.21936]
[1776723955537,50.06,75984.81,0.0,-0.99287,1e-05,1.21936]
[1776723955690,50.06,75984.81,0.0,-0.99287,1e-05,1.21936]
[1776723955767,50.06,75983.53,0.0,-0.99288,1e-05,1.2181]
[1776723959105,50.06,75985.14,0.0,-0.99287,1e-05,1.21969]
[1776723959107,50.06,75985.14,0.0,-0.99287,1e-05,1.21969]
[1776723959191,50.06,75985.14,0.0,-0.99287,1e-05,1.21969]
[1776723959292,50.06,75988.11,0.0,-0.99285,1e-05,1.22262]
[1776723960710,50.06,75994.06,0.0,-0.99281,1e-05,1.2285]
[1776723962965,50.06,75995.27,0.0,-0.99281,1e-05,1.2297]
[1776723962967,50.06,75995.27,0.0,-0.99281,1e-05,1.2297]
[1776723963201,50.06,75995.27,0.0,-0.99281,1e-05,1.2297]
[1776723963245,50.06,75996.01,0.0,-0.9928,1e-05,1.23044]
[1776723966909,50.06,75995.94,0.0,-0.9928,1e-05,1.23037]
[1776723966936,50.06,75995.94,0.0,-0.9928,1e-05,1.23037]
[1776723966968,50.06,75995.94,0.0,-0.9928,1e-05,1.23037]
[1776723967192,50.06,75995.94,0.0,-0.9928,1e-05,1.23037]
[1776723967291,50.06,75995.94,0.0,-0.9928,1e-05,1.23037]
[1776723972794,50.06,75996.06,0.0,-0.9928,1e-05,1.23049]
[1776723976483,50.06,75997.9,0.0,-0.99279,1e-05,1.23231]
[1776723976691,50.06,76000.19,0.0,-0.99277,1e-05,1.23459]
[1776723978836,50.06,76004.73,0.0,-0.99275,1e-05,1.23912]
[1776723980040,50.06,76004.73,0.0,-0.99275,1e-05,1.23912]
[1776723980085,50.06,76004.73,0.0,-0.99275,1e-05,1.23912]
[1776723980192,50.06,76004.73,0.0,-0.99275,1e-05,1.23912]
[1776723980293,50.06,76008.98,0.0,-0.99272,1e-05,1.24337]
[1776723984522,50.06,76006.59,0.0,-0.99273,1e-05,1.24097]
[1776723984620,50.06,76006.59,0.0,-0.99273,1e-05,1.24097]
[1776723984689,50.06,76006.59,0.0,-0.99273,1e-05,1.24097]
[1776723984878,50.06,76006.38,0.0,-0.99273,1e-05,1.24076]
[1776723989552,50.06,76006.3,0.0,-0.99274,1e-05,1.24068]
[1776723989602,50.06,76006.3,0.0,-0.99274,1e-05,1.24068]
[1776723989696,50.06,76006.3,0.0,-0.99274,1e-05,1.24068]
[1776723989913,50.06,76003.52,0.0,-0.99275,1e-05,1.23791]
[1776723994948,50.06,76003.83,0.0,-0.99276,1e-05,1.23695]
[1776723999183,50.06,76003.53,0.0,-0.99276,1e-05,1.23665]
[1776723999242,50.06,76003.53,0.0,-0.99276,1e-05,1.23665]
[1776723999438,50.06,76003.53,0.0,-0.99276,1e-05,1.23665]
[1776723999284,50.06,76003.53,0.0,-0.99276,1e-05,1.23665]
[1776724005020,50.06,76002.97,0.0,-0.99276,1e-05,1.23609]
[1776724006479,50.06,76002.97,0.0,-0.99276,1e-05,1.23609]
[1776724006612,50.06,76004.19,0.0,-0.99276,1e-05,1.23731]
[1776724006694,50.06,76004.19,0.0,-0.99276,1e-05,1.23731]
[1776724007034,50.06,76004.69,0.0,-0.99275,1e-05,1.23781]
[1776724008635,50.06,76002.72,0.0,-0.99277,1e-05,1.23584]
[1776724008684,50.06,76002.72,0.0,-0.99277,1e-05,1.23584]
[1776724008690,50.06,76002.72,0.0,-0.99277,1e-05,1.23584]
[1776724008938,50.06,76002.72,0.0,-0.99277,1e-05,1.23584]
[1776724009047,50.06,76000.19,0.0,-0.99278,1e-05,1.23333]
[1776724013076,50.06,75989.29,0.0,-0.99285,1e-05,1.22252]
[1776724014083,50.06,75979.45,0.0,-0.99292,1e-05,1.21284]
[1776724014926,50.06,75979.45,0.0,-0.99292,1e-05,1.21284]
[1776724014945,50.06,75979.45,0.0,-0.99292,1e-05,1.21284]
[1776724015090,50.06,75978.21,0.0,-0.99292,1e-05,1.21162]
[1776724020127,50.06,75972.83,0.0,-0.99296,1e-05,1.20636]
[1776724021133,50.06,75968.85,0.0,-0.99298,1e-05,1.20248]
[1776724024018,50.06,75968.24,0.0,-0.99299,1e-05,1.20188]
[1776724024196,50.06,75968.24,0.0,-0.99299,1e-05,1.20188]
[1776724024296,50.06,75967.89,0.0,-0.99299,1e-05,1.20154]
[1776724029686,50.06,75966.04,0.0,-0.993,1e-05,1.19974]
[1776724029690,50.06,75966.04,0.0,-0.993,1e-05,1.19974]
[1776724029937,50.06,75966.04,0.0,-0.993,1e-05,1.19974]
[1776724030198,50.06,75964.03,0.0,-0.99301,1e-05,1.19779]
[1776724033139,50.06,75962.92,0.0,-0.99302,1e-05,1.19671]
[1776724033191,50.06,75962.92,0.0,-0.99302,1e-05,1.19671]
[1776724033219,50.06,75958.98,0.0,-0.99305,1e-05,1.1929]
[1776724036795,50.06,75958.53,0.0,-0.99305,1e-05,1.19246]
[1776724036936,50.06,75958.53,0.0,-0.99305,1e-05,1.19246]
[1776724042284,50.06,75958.1,0.0,-0.99305,1e-05,1.19204]
[1776724044048,50.06,75958.29,0.0,-0.99305,1e-05,1.19223]
[1776724044124,50.06,75958.29,0.0,-0.99305,1e-05,1.19223]
[1776724044192,50.06,75958.29,0.0,-0.99305,1e-05,1.19223]
[1776724044298,50.06,75959.38,0.0,-0.99304,1e-05,1.19328]
[1776724050341,50.06,75959.09,0.0,-0.99304,1e-05,1.193]
[1776724051416,50.06,75959.09,0.0,-0.99304,1e-05,1.193]
[1776724051435,50.06,75959.09,0.0,-0.99304,1e-05,1.193]
[1776724051487,50.06,75959.09,0.0,-0.99304,1e-05,1.193]
[1776724051517,50.06,75959.09,0.0,-0.99305,1e-05,1.19177]
[1776724051689,50.06,75959.09,0.0,-0.99305,1e-05,1.19177]
[1776724052355,50.06,75956.99,0.0,-0.99306,1e-05,1.18974]
[1776724054369,50.06,75954.07,0.0,-0.99308,1e-05,1.18692]
[1776724059565,50.06,75952.53,0.0,-0.99309,1e-05,1.18544]
[1776724059404,50.06,75949.37,0.0,-0.99311,1e-05,1.1824]
[1776724059769,50.06,75949.37,0.0,-0.99311,1e-05,1.1824]
[1776724062941,50.06,75946.64,0.0,-0.99313,1e-05,1.17978]
[1776724062993,50.06,75946.64,0.0,-0.99313,1e-05,1.17978]
[1776724063192,50.06,75946.64,0.0,-0.99313,1e-05,1.17978]
[1776724063432,50.06,75946.7,0.0,-0.99313,1e-05,1.17984]
[1776724064439,50.06,75951.91,0.0,-0.9931,1e-05,1.18484]
[1776724064878,50.06,75951.91,0.0,-0.9931,1e-05,1.18484]
[1776724064935,50.06,75951.91,0.0,-0.9931,1e-05,1.18484]
[1776724064938,50.06,75951.91,0.0,-0.9931,1e-05,1.18484]
[1776724065196,50.06,75951.91,0.0,-0.9931,1e-05,1.18484]
[1776724065446,50.06,75960.56,0.0,-0.99304,1e-05,1.19319]
[1776724066453,50.06,75964.1,0.0,-0.99302,1e-05,1.19662]
[1776724068058,50.06,75964.28,0.0,-0.99302,1e-05,1.19679]
[1776724068203,50.06,75964.28,0.0,-0.99302,1e-05,1.19679]
[1776724068467,50.06,75966.92,0.0,-0.993,1e-05,1.19936]
[1776724070480,50.06,75970.06,0.0,-0.99298,1e-05,1.20241]
[1776724070593,50.06,75970.06,0.0,-0.99298,1e-05,1.20241]
[1776724070687,50.06,75970.06,0.0,-0.99298,1e-05,1.20241]
[1776724072403,50.06,75970.06,0.0,-0.99298,1e-05,1.20241]
[1776724072435,50.06,75970.06,0.0,-0.99298,1e-05,1.20241]
[1776724072496,50.06,75968.74,0.0,-0.99299,1e-05,1.20113]
[1776724074510,50.06,75973.76,0.0,-0.99296,1e-05,1.20602]
[1776724078538,50.06,75976.29,0.0,-0.99294,1e-05,1.2085]
[1776724078844,50.06,75976.29,0.0,-0.99294,1e-05,1.2085]
[1776724078938,50.06,75976.29,0.0,-0.99294,1e-05,1.2085]
[1776724078958,50.06,75976.29,0.0,-0.99294,1e-05,1.2085]
[1776724079196,50.06,75976.29,0.0,-0.99294,1e-05,1.2085]
[1776724079545,50.06,75975.69,0.0,-0.99295,1e-05,1.20791]
[1776724084582,50.06,75976.75,0.0,-0.99294,1e-05,1.20895]
[1776724086260,50.06,75977.04,0.0,-0.99294,1e-05,1.20923]
[1776724086439,50.06,75977.04,0.0,-0.99294,1e-05,1.20923]
[1776724091067,50.06,75975.24,0.0,-0.99295,1e-05,1.20747]
[1776724091191,50.06,75975.24,0.0,-0.99295,1e-05,1.20747]
[1776724091292,50.06,75975.24,0.0,-0.99295,1e-05,1.20747]
[1776724095690,50.06,75974.76,0.0,-0.99295,1e-05,1.207]
[1776724095936,50.06,75974.76,0.0,-0.99295,1e-05,1.207]
[1776724100189,50.06,75975.28,0.0,-0.99295,1e-05,1.20751]
[1776724100345,50.06,75975.28,0.0,-0.99295,1e-05,1.20751]
[1776724100436,50.06,75975.28,0.0,-0.99295,1e-05,1.20751]
[1776724100448,50.06,75974.95,0.0,-0.99295,1e-05,1.20719]
[1776724105478,50.06,75976.87,0.0,-0.99294,1e-05,1.20906]
[1776724105538,50.06,75976.87,0.0,-0.99294,1e-05,1.20906]
[1776724105579,50.06,75976.86,0.0,-0.99294,1e-05,1.20905]
[1776724105689,50.06,75976.86,0.0,-0.99294,1e-05,1.20905]
[1776724105728,50.06,75974.51,0.0,-0.99295,1e-05,1.20676]
[1776724110763,50.06,75973.03,0.0,-0.99296,1e-05,1.20531]
[1776724116805,50.06,75973.1,0.0,-0.99297,1e-05,1.20413]
[1776724121745,50.06,75973.14,0.0,-0.99297,1e-05,1.20417]
[1776724121911,50.06,75973.14,0.0,-0.99297,1e-05,1.20417]
[1776724121941,50.06,75973.14,0.0,-0.99297,1e-05,1.20417]
[1776724121986,50.06,75971.7,0.0,-0.99298,1e-05,1.20277]
[1776724127881,50.06,75970.72,0.0,-0.99299,1e-05,1.20181]
[1776724130055,50.06,75970.72,0.0,-0.99299,1e-05,1.20181]
[1776724130109,50.06,75970.72,0.0,-0.99299,1e-05,1.20181]
[1776724130195,50.06,75970.72,0.0,-0.99299,1e-05,1.20181]
[1776724130296,50.06,75970.75,0.0,-0.99299,1e-05,1.20184]
[1776724134932,50.06,75973.32,0.0,-0.99297,1e-05,1.20435]
[1776724139967,50.06,75970.19,0.0,-0.99299,1e-05,1.2013]
[1776724140979,50.06,75966.98,0.0,-0.99301,1e-05,1.19818]
[1776724141986,50.06,75958.02,0.0,-0.99307,1e-05,1.1895]
[1776724142992,50.06,75953.75,0.0,-0.99309,1e-05,1.18538]
[1776724148028,50.06,75954.76,0.0,-0.99309,1e-05,1.18636]
[1776724153063,50.06,75955.55,0.0,-0.99308,1e-05,1.18712]
[1776724161119,50.06,75955.63,0.0,-0.99308,1e-05,1.18719]
[1776724169175,50.06,75955.63,0.0,-0.99308,1e-05,1.18719]
[1776724175216,50.06,75954.16,0.0,-0.9931,1e-05,1.18455]
[1776724181261,50.06,75954.13,0.0,-0.9931,1e-05,1.18452]
[1776724190324,50.06,75954.09,0.0,-0.9931,1e-05,1.18448]
[1776724200394,50.06,75954.02,0.0,-0.9931,1e-05,1.18441]
[1776724205431,50.06,75954.35,0.0,-0.9931,1e-05,1.18473]
[1776724210468,50.06,75954.33,0.0,-0.9931,1e-05,1.18471]
[1776724214494,50.06,75961.61,0.0,-0.99305,1e-05,1.19173]
[1776724215504,50.06,75972.54,0.0,-0.99298,1e-05,1.20235]
[1776724217515,50.06,75972.75,0.0,-0.99298,1e-05,1.20255]
[1776724222550,50.06,75971.38,0.0,-0.99299,1e-05,1.20122]
[1776724227585,50.06,75974.71,0.0,-0.99297,1e-05,1.20446]
[1776724228592,50.06,75976.89,0.0,-0.99295,1e-05,1.20659]
[1776724233628,50.06,75975.35,0.0,-0.99297,1e-05,1.20384]
[1776724235642,50.06,75973.02,0.0,-0.99298,1e-05,1.20157]
[1776724236649,50.06,75964.54,0.0,-0.99304,1e-05,1.19333]
[1776724237656,50.06,75956.98,0.0,-0.99309,1e-05,1.18603]
[1776724238663,50.06,75954.88,0.0,-0.9931,1e-05,1.18401]
[1776724243699,50.06,75951.29,0.0,-0.99312,1e-05,1.18056]
[1776724244706,50.06,75947.99,0.0,-0.99314,1e-05,1.1774]
[1776724249741,50.06,75946.04,0.0,-0.99315,1e-05,1.17553]
[1776724251755,50.06,75948.96,0.0,-0.99314,1e-05,1.17833]
[1776724256790,50.06,75944.25,0.0,-0.99317,1e-05,1.17382]
[1776724257797,50.06,75937.73,0.0,-0.99321,1e-05,1.1676]
[1776724258933,50.06,75937.73,0.0,-0.99321,1e-05,1.1676]
[1776724259203,50.06,75937.73,0.0,-0.99321,1e-05,1.1676]
[1776724259270,50.06,75935.81,0.0,-0.99322,1e-05,1.16578]
[1776724263244,50.06,75936.76,0.0,-0.99321,1e-05,1.16668]
[1776724263439,50.06,75936.76,0.0,-0.99321,1e-05,1.16668]
[1776724263540,50.06,75937.48,0.0,-0.99321,1e-05,1.16737]
[1776724263839,50.06,75939.73,0.0,-0.99319,1e-05,1.16951]
[1776724268940,50.06,75939.42,0.0,-0.9932,1e-05,1.16921]
[1776724270888,50.06,75946.11,0.0,-0.99315,1e-05,1.1756]
[1776724272359,50.06,75946.11,0.0,-0.99315,1e-05,1.1756]
[1776724272436,50.06,75946.11,0.0,-0.99315,1e-05,1.1756]
[1776724272460,50.06,75948.19,0.0,-0.99314,1e-05,1.17759]
[1776724272903,50.06,75952.72,0.0,-0.99311,1e-05,1.18193]
[1776724273911,50.06,75957.33,0.0,-0.99308,1e-05,1.18637]
[1776724275563,50.06,75957.33,0.0,-0.99308,1e-05,1.18637]
[1776724275691,50.06,75957.33,0.0,-0.99308,1e-05,1.18637]
[1776724275792,50.06,75960.34,0.0,-0.99306,1e-05,1.18927]
[1776724281364,50.06,75958.39,0.0,-0.99308,1e-05,1.18739]
[1776724281434,50.06,75958.39,0.0,-0.99308,1e-05,1.18739]
[1776724281465,50.06,75958.53,0.0,-0.99308,1e-05,1.18753]
[1776724282057,50.06,75958.53,0.0,-0.99308,1e-05,1.18753]
[1776724282193,50.06,75958.53,0.0,-0.99308,1e-05,1.18753]
[1776724287002,50.06,75963.39,0.0,-0.99305,1e-05,1.19222]
[1776724289233,50.06,75963.35,0.0,-0.99305,1e-05,1.19218]
[1776724289438,50.06,75963.35,0.0,-0.99305,1e-05,1.19218]
[1776724295379,50.06,75963.51,0.0,-0.99305,1e-05,1.1911]
[1776724295927,50.06,75963.29,0.0,-0.99305,1e-05,1.19089]
[1776724295936,50.06,75963.29,0.0,-0.99305,1e-05,1.19089]
[1776724296936,50.06,75963.44,0.0,-0.99305,1e-05,1.19103]
[1776724297072,50.06,75963.22,0.0,-0.99305,1e-05,1.19082]
[1776724302108,50.06,75966.76,0.0,-0.99303,1e-05,1.19425]
[1776724305129,50.06,75963.39,0.0,-0.99305,1e-05,1.19099]
[1776724307143,50.06,75957.01,0.0,-0.99309,1e-05,1.18483]
[1776724307849,50.06,75957.01,0.0,-0.99309,1e-05,1.18483]
[1776724307936,50.06,75957.01,0.0,-0.99309,1e-05,1.18483]
[1776724313186,50.06,75962.12,0.0,-0.99306,1e-05,1.18976]
[1776724315171,50.06,75959.95,0.0,-0.99307,1e-05,1.18766]
[1776724315202,50.06,75959.95,0.0,-0.99307,1e-05,1.18766]
[1776724315361,50.06,75959.95,0.0,-0.99307,1e-05,1.18766]
[1776724315436,50.06,75959.95,0.0,-0.99307,1e-05,1.18766]
[1776724315462,50.06,75959.67,0.0,-0.99308,1e-05,1.18739]
[1776724321243,50.06,75960.61,0.0,-0.99307,1e-05,1.1883]
[1776724322688,50.06,75960.61,0.0,-0.99307,1e-05,1.1883]
[1776724322938,50.06,75960.18,0.0,-0.99307,1e-05,1.18789]
[1776724327285,50.06,75970.44,0.0,-0.99301,1e-05,1.19782]
[1776724328292,50.06,75978.48,0.0,-0.99296,1e-05,1.20565]
[1776724329299,50.06,75981.44,0.0,-0.99294,1e-05,1.20854]
[1776724331736,50.06,75983.31,0.0,-0.99293,1e-05,1.21038]
[1776724331941,50.06,75984.5,0.0,-0.99292,1e-05,1.21154]
[1776724332313,50.06,75984.5,0.0,-0.99292,1e-05,1.21154]
[1776724332435,50.06,75984.5,0.0,-0.99292,1e-05,1.21154]
[1776724336348,50.06,75985.5,0.0,-0.99291,1e-05,1.21252]
[1776724341384,50.06,75986.16,0.0,-0.99291,1e-05,1.21317]
[1776724342335,50.06,75986.16,0.0,-0.99291,1e-05,1.21317]
[1776724342437,50.06,75986.16,0.0,-0.99291,1e-05,1.21317]
[1776724346420,50.06,75982.48,0.0,-0.99293,1e-05,1.20956]
[1776724347426,50.06,75979.42,0.0,-0.99295,1e-05,1.20657]
[1776724348060,50.06,75979.42,0.0,-0.99295,1e-05,1.20657]
[1776724348188,50.06,75979.42,0.0,-0.99295,1e-05,1.20657]
[1776724348445,50.06,75979.42,0.0,-0.99295,1e-05,1.20657]
[1776724348689,50.06,75979.42,0.0,-0.99295,1e-05,1.20657]
[1776724348791,50.06,75976.89,0.0,-0.99297,1e-05,1.2041]
[1776724354479,50.06,75980.49,0.0,-0.99295,1e-05,1.20637]
[1776724355854,50.06,75980.49,0.0,-0.99295,1e-05,1.20637]
[1776724355938,50.06,75981.01,0.0,-0.99295,1e-05,1.20688]
[1776724361528,50.06,75981.99,0.0,-0.99294,1e-05,1.20783]
[1776724362691,50.06,75981.99,0.0,-0.99294,1e-05,1.20783]
[1776724362939,50.06,75982.42,0.0,-0.99294,1e-05,1.20826]
[1776724363271,50.06,75982.42,0.0,-0.99294,1e-05,1.20826]
[1776724363435,50.06,75982.42,0.0,-0.99294,1e-05,1.20826]
[1776724363542,50.06,75982.45,0.0,-0.99294,1e-05,1.20828]
[1776724365563,50.06,75993.53,0.0,-0.99287,1e-05,1.21917]
[1776724366569,50.06,75998.52,0.0,-0.99284,1e-05,1.22409]
[1776724367656,50.06,75998.52,0.0,-0.99284,1e-05,1.22409]
[1776724367695,50.06,75998.52,0.0,-0.99284,1e-05,1.22409]
[1776724372507,50.06,75998.64,0.0,-0.99284,1e-05,1.22421]
[1776724372633,50.06,75998.64,0.0,-0.99284,1e-05,1.22421]
[1776724372690,50.06,75998.64,0.0,-0.99284,1e-05,1.22421]
[1776724372719,50.06,75998.84,0.0,-0.99283,1e-05,1.22441]
[1776724376650,50.06,76004.14,0.0,-0.9928,1e-05,1.22966]
[1776724377656,50.06,76013.55,0.0,-0.99274,1e-05,1.23903]
[1776724379671,50.06,76009.6,0.0,-0.99276,1e-05,1.23509]
[1776724380047,50.06,76009.6,0.0,-0.99276,1e-05,1.23509]
[1776724380203,50.06,76009.6,0.0,-0.99276,1e-05,1.23509]
[1776724381087,50.06,76009.17,0.0,-0.99277,1e-05,1.23467]
[1776724381193,50.06,76009.17,0.0,-0.99277,1e-05,1.23467]
[1776724381684,50.06,76009.36,0.0,-0.99277,1e-05,1.23485]
[1776724384890,50.06,76012.15,0.0,-0.99275,1e-05,1.23764]
[1776724384938,50.06,76012.38,0.0,-0.99275,1e-05,1.23787]
[1776724390748,50.06,76016.4,0.0,-0.99272,1e-05,1.24188]
[1776724391755,50.06,76020.09,0.0,-0.9927,1e-05,1.24558]
[1776724393294,50.06,76020.12,0.0,-0.9927,1e-05,1.24561]
[1776724393436,50.06,76020.12,0.0,-0.9927,1e-05,1.24561]
[1776724394689,50.06,76019.91,0.0,-0.9927,1e-05,1.2454]
[1776724394790,50.06,76019.84,0.0,-0.9927,1e-05,1.24533]
[1776724394938,50.06,76019.84,0.0,-0.9927,1e-05,1.24533]
[1776724400820,50.06,76020.97,0.0,-0.99269,1e-05,1.24647]
[1776724405856,50.06,76020.41,0.0,-0.99269,1e-05,1.2459]
[1776724408386,50.06,76020.34,0.0,-0.99269,1e-05,1.24583]
[1776724408440,50.06,76020.34,0.0,-0.99269,1e-05,1.24583]
[1776724413912,50.06,76020.95,0.0,-0.9927,1e-05,1.24517]
[1776724419954,50.06,76020.74,0.0,-0.9927,1e-05,1.24496]
[1776724422162,50.06,76020.69,0.0,-0.9927,1e-05,1.24491]
[1776724422191,50.06,76020.69,0.0,-0.9927,1e-05,1.24491]
[1776724422709,50.06,76020.69,0.0,-0.9927,1e-05,1.24491]
[1776724422936,50.06,76020.69,0.0,-0.9927,1e-05,1.24491]
[1776724422788,50.06,76020.43,0.0,-0.9927,1e-05,1.24465]
[1776724429017,50.06,76020.45,0.0,-0.9927,1e-05,1.24467]
[1776724431030,50.06,76025.4,0.0,-0.99267,1e-05,1.24964]
[1776724432039,50.06,76035.79,0.0,-0.9926,1e-05,1.26013]
[1776724433045,50.06,76040.81,0.0,-0.99257,1e-05,1.26522]
[1776724434570,50.06,76040.81,0.0,-0.99257,1e-05,1.26522]
[1776724434695,50.06,76040.81,0.0,-0.99257,1e-05,1.26522]
[1776724440352,50.06,76037.45,0.0,-0.99259,1e-05,1.26181]
[1776724440441,50.06,76037.45,0.0,-0.99259,1e-05,1.26181]
[1776724440547,50.06,76037.45,0.0,-0.99259,1e-05,1.26181]
[1776724440688,50.06,76037.45,0.0,-0.99259,1e-05,1.26181]
[1776724440790,50.06,76036.67,0.0,-0.99259,1e-05,1.26102]
[1776724446137,50.06,76042.29,0.0,-0.99256,1e-05,1.26673]
[1776724447144,50.06,76047.5,0.0,-0.99252,1e-05,1.27204]
[1776724448347,50.06,76047.5,0.0,-0.99252,1e-05,1.27204]
[1776724448439,50.06,76047.5,0.0,-0.99252,1e-05,1.27204]
[1776724450165,50.06,76055.45,0.0,-0.99247,1e-05,1.28017]
[1776724451172,50.06,76060.02,0.0,-0.99244,1e-05,1.28487]
[1776724453142,50.06,76057.91,0.0,-0.99245,1e-05,1.2827]
[1776724453190,50.06,76057.91,0.0,-0.99245,1e-05,1.2827]
[1776724453804,50.06,76057.91,0.0,-0.99245,1e-05,1.2827]
[1776724453936,50.06,76057.91,0.0,-0.99245,1e-05,1.2827]
[1776724453905,50.06,76056.46,0.0,-0.99246,1e-05,1.28121]
[1776724460235,50.06,76055.29,0.0,-0.99247,1e-05,1.28001]
[1776724462848,50.06,76056.58,0.0,-0.99246,1e-05,1.28133]
[1776724462938,50.06,76056.58,0.0,-0.99246,1e-05,1.28133]
[1776724466353,50.06,76058.55,0.0,-0.99245,1e-05,1.28336]
[1776724466435,50.06,76058.55,0.0,-0.99245,1e-05,1.28336]
[1776724466441,50.06,76062.46,0.0,-0.99242,1e-05,1.28739]
[1776724467634,50.06,76062.46,0.0,-0.99242,1e-05,1.28739]
[1776724467686,50.06,76062.46,0.0,-0.99242,1e-05,1.28739]
[1776724467703,50.06,76064.3,0.0,-0.99241,1e-05,1.28928]
[1776724470618,50.06,76064.99,0.0,-0.9924,1e-05,1.29]
[1776724470688,50.06,76064.99,0.0,-0.9924,1e-05,1.29]
[1776724473056,50.06,76063.25,0.0,-0.99242,1e-05,1.28689]
[1776724473194,50.06,76063.25,0.0,-0.99242,1e-05,1.28689]
[1776724473718,50.06,76063.25,0.0,-0.99242,1e-05,1.28689]
[1776724473935,50.06,76063.25,0.0,-0.99242,1e-05,1.28689]
[1776724473819,50.06,76058.81,0.0,-0.99245,1e-05,1.28232]
[1776724475342,50.06,76055.78,0.0,-0.99247,1e-05,1.27921]
[1776724476921,50.06,76055.78,0.0,-0.99247,1e-05,1.27921]
[1776724476940,50.06,76055.78,0.0,-0.99247,1e-05,1.27921]
[1776724481868,50.06,76052.98,0.0,-0.99249,1e-05,1.27634]
[1776724481936,50.06,76052.98,0.0,-0.99249,1e-05,1.27634]
[1776724481969,50.06,76054.13,0.0,-0.99248,1e-05,1.27752]
[1776724485637,50.06,76054.28,0.0,-0.99248,1e-05,1.27767]
[1776724485689,50.06,76054.28,0.0,-0.99248,1e-05,1.27767]
[1776724487455,50.06,76055.58,0.0,-0.99247,1e-05,1.27901]
[1776724487694,50.06,76055.58,0.0,-0.99247,1e-05,1.27901]
[1776724487751,50.06,76058.68,0.0,-0.99245,1e-05,1.28219]
[1776724491042,50.06,76057.64,0.0,-0.99246,1e-05,1.28112]
[1776724491199,50.06,76057.64,0.0,-0.99246,1e-05,1.28112]
[1776724496490,50.06,76055.88,0.0,-0.99247,1e-05,1.27931]
[1776724500923,50.06,76055.8,0.0,-0.99247,1e-05,1.27923]
[1776724500936,50.06,76055.8,0.0,-0.99247,1e-05,1.27923]
[1776724501732,50.06,76056.95,0.0,-0.99247,1e-05,1.28041]
[1776724501954,50.06,76056.95,0.0,-0.99247,1e-05,1.28041]
[1776724501790,50.06,76056.8,0.0,-0.99247,1e-05,1.28026]
[1776724504551,50.06,76060.46,0.0,-0.99244,1e-05,1.28402]
[1776724505558,50.06,76073.68,0.0,-0.99235,1e-05,1.29768]
[1776724507003,50.06,76073.68,0.0,-0.99235,1e-05,1.29768]
[1776724506587,50.06,76076.77,0.0,-0.99233,1e-05,1.30089]
[1776724507196,50.06,76076.77,0.0,-0.99233,1e-05,1.30089]
[1776724510614,50.06,76087.77,0.0,-0.99225,1e-05,1.31237]
[1776724511622,50.06,76091.58,0.0,-0.99223,1e-05,1.31637]
[1776724513568,50.06,76091.61,0.0,-0.99223,1e-05,1.3164]
[1776724513691,50.06,76091.61,0.0,-0.99223,1e-05,1.3164]
[1776724515650,50.06,76098.83,0.0,-0.99218,1e-05,1.324]
[1776724516657,50.06,76103.46,0.0,-0.99215,1e-05,1.32889]
[1776724517664,50.06,76100.61,0.0,-0.99217,1e-05,1.32588]
[1776724518671,50.06,76094.47,0.0,-0.99221,1e-05,1.3194]
[1776724519684,50.06,76094.47,0.0,-0.99221,1e-05,1.3194]
[1776724519937,50.06,76094.47,0.0,-0.99221,1e-05,1.3194]
[1776724519986,50.06,76098.24,0.0,-0.99218,1e-05,1.32338]
[1776724521548,50.06,76100.08,0.0,-0.99217,1e-05,1.32532]
[1776724521689,50.06,76100.08,0.0,-0.99217,1e-05,1.32532]
[1776724521692,50.06,76100.52,0.0,-0.99217,1e-05,1.32578]
[1776724522938,50.06,76100.52,0.0,-0.99217,1e-05,1.32578]
[1776724523038,50.06,76095.56,0.0,-0.9922,1e-05,1.32055]
[1776724523706,50.06,76091.8,0.0,-0.99223,1e-05,1.3166]
[1776724524713,50.06,76086.84,0.0,-0.99226,1e-05,1.3114]
[1776724525720,50.06,76083.51,0.0,-0.99228,1e-05,1.30792]
[1776724526242,50.06,76083.51,0.0,-0.99228,1e-05,1.30792]
[1776724526435,50.06,76083.51,0.0,-0.99228,1e-05,1.30792]
[1776724527226,50.06,76082.05,0.0,-0.99229,1e-05,1.30639]
[1776724527434,50.06,76082.05,0.0,-0.99229,1e-05,1.30639]
[1776724527734,50.06,76081.97,0.0,-0.99229,1e-05,1.30631]
[1776724529748,50.06,76084.91,0.0,-0.99227,1e-05,1.30938]
[1776724530593,50.06,76084.91,0.0,-0.99227,1e-05,1.30938]
[1776724530698,50.06,76084.91,0.0,-0.99227,1e-05,1.30938]
[1776724535790,50.06,76086.35,0.0,-0.99227,1e-05,1.30956]
[1776724539819,50.06,76078.0,0.0,-0.99233,1e-05,1.30085]
[1776724540754,50.06,76078.0,0.0,-0.99233,1e-05,1.30085]
[1776724540937,50.06,76078.0,0.0,-0.99233,1e-05,1.30085]
[1776724541939,50.06,76076.41,0.0,-0.99234,1e-05,1.2992]
[1776724542039,50.06,76076.55,0.0,-0.99234,1e-05,1.29935]
[1776724542187,50.06,76076.55,0.0,-0.99234,1e-05,1.29935]
[1776724547437,50.06,76075.86,0.0,-0.99234,1e-05,1.29863]
[1776724547693,50.06,76075.86,0.0,-0.99234,1e-05,1.29863]
[1776724549896,50.06,76068.9,0.0,-0.99239,1e-05,1.29142]
[1776724550903,50.06,76060.26,0.0,-0.99245,1e-05,1.28251]
[1776724551910,50.06,76054.99,0.0,-0.99249,1e-05,1.2771]
[1776724553434,50.06,76053.55,0.0,-0.9925,1e-05,1.27563]
[1776724553691,50.06,76053.55,0.0,-0.9925,1e-05,1.27563]
[1776724555339,50.06,76052.71,0.0,-0.9925,1e-05,1.27477]
[1776724555441,50.06,76052.71,0.0,-0.9925,1e-05,1.27477]
[1776724555938,50.06,76052.85,0.0,-0.9925,1e-05,1.27491]
[1776724558959,50.06,76049.82,0.0,-0.99252,1e-05,1.27181]
[1776724559181,50.06,76049.82,0.0,-0.99252,1e-05,1.27181]
[1776724559436,50.06,76049.82,0.0,-0.99252,1e-05,1.27181]
[1776724566008,50.06,76050.89,0.0,-0.99251,1e-05,1.27291]
[1776724566782,50.06,76050.89,0.0,-0.99251,1e-05,1.27291]
[1776724566936,50.06,76050.89,0.0,-0.99251,1e-05,1.27291]
[1776724567611,50.06,76053.51,0.0,-0.9925,1e-05,1.27559]
[1776724567688,50.06,76053.51,0.0,-0.9925,1e-05,1.27559]
[1776724568022,50.06,76053.37,0.0,-0.9925,1e-05,1.27544]
[1776724570326,50.06,76053.44,0.0,-0.9925,1e-05,1.27551]
[1776724570436,50.06,76053.44,0.0,-0.9925,1e-05,1.27551]
[1776724578076,50.06,76055.03,0.0,-0.99249,1e-05,1.27714]
[1776724578092,50.06,76061.28,0.0,-0.99244,1e-05,1.28356]
[1776724578192,50.06,76061.28,0.0,-0.99244,1e-05,1.28356]
[1776724579099,50.06,76067.71,0.0,-0.9924,1e-05,1.29019]
[1776724580002,50.06,76067.71,0.0,-0.9924,1e-05,1.29019]
[1776724580106,50.06,76067.99,0.0,-0.9924,1e-05,1.29048]
[1776724580191,50.06,76067.99,0.0,-0.9924,1e-05,1.29048]
[1776724584578,50.06,76068.12,0.0,-0.9924,1e-05,1.29061]
[1776724584692,50.06,76068.12,0.0,-0.9924,1e-05,1.29061]
[1776724590431,50.06,76069.16,0.0,-0.99239,1e-05,1.29169]
[1776724598164,50.06,76068.74,0.0,-0.9924,1e-05,1.28994]
[1776724598197,50.06,76068.74,0.0,-0.9924,1e-05,1.28994]
[1776724600475,50.06,76069.22,0.0,-0.9924,1e-05,1.29044]
[1776724600694,50.06,76069.22,0.0,-0.9924,1e-05,1.29044]
[1776724600795,50.06,76070.39,0.0,-0.99239,1e-05,1.29165]
[1776724606292,50.06,76068.66,0.0,-0.9924,1e-05,1.28986]
[1776724608306,50.06,76064.74,0.0,-0.99243,1e-05,1.28581]
[1776724611327,50.06,76070.04,0.0,-0.99239,1e-05,1.29128]
[1776724612284,50.06,76070.04,0.0,-0.99239,1e-05,1.29128]
[1776724612436,50.06,76070.04,0.0,-0.99239,1e-05,1.29128]
[1776724612937,50.06,76070.04,0.0,-0.99239,1e-05,1.29128]
[1776724613008,50.06,76072.98,0.0,-0.99237,1e-05,1.29433]
[1776724619383,50.06,76072.28,0.0,-0.99238,1e-05,1.2936]
[1776724624749,50.06,76071.18,0.0,-0.99238,1e-05,1.29246]
[1776724624938,50.06,76071.18,0.0,-0.99238,1e-05,1.29246]
[1776724624970,50.06,76071.18,0.0,-0.99238,1e-05,1.29246]
[1776724625039,50.06,76071.95,0.0,-0.99238,1e-05,1.29326]
[1776724625198,50.06,76071.95,0.0,-0.99238,1e-05,1.29326]
[1776724626433,50.06,76068.63,0.0,-0.9924,1e-05,1.28983]
[1776724631468,50.06,76066.04,0.0,-0.99242,1e-05,1.28715]
[1776724637866,50.06,76068.06,0.0,-0.9924,1e-05,1.28924]
[1776724637942,50.06,76068.06,0.0,-0.9924,1e-05,1.28924]
[1776724637965,50.06,76068.06,0.0,-0.9924,1e-05,1.28924]
[1776724642545,50.06,76071.19,0.0,-0.99238,1e-05,1.29247]
[1776724643189,50.06,76071.19,0.0,-0.99238,1e-05,1.29247]
[1776724643439,50.06,76071.19,0.0,-0.99238,1e-05,1.29247]
[1776724643834,50.06,76071.19,0.0,-0.99238,1e-05,1.29247]
[1776724643936,50.06,76071.19,0.0,-0.99238,1e-05,1.29247]
[1776724644038,50.06,76071.7,0.0,-0.99238,1e-05,1.293]
[1776724645126,50.06,76071.7,0.0,-0.99238,1e-05,1.293]
[1776724647582,50.06,76074.78,0.0,-0.99236,1e-05,1.29619]
[1776724648771,50.06,76074.78,0.0,-0.99236,1e-05,1.29619]
[1776724654631,50.06,76072.2,0.0,-0.99238,1e-05,1.29221]
[1776724657856,50.06,76073.18,0.0,-0.99238,1e-05,1.29322]
[1776724657935,50.06,76073.18,0.0,-0.99238,1e-05,1.29322]
[1776724658016,50.06,76074.74,0.0,-0.99237,1e-05,1.29484]
[1776724658542,50.06,76074.74,0.0,-0.99237,1e-05,1.29484]
[1776724658690,50.06,76074.74,0.0,-0.99237,1e-05,1.29484]
[1776724660688,50.06,76069.06,0.0,-0.99241,1e-05,1.28896]
[1776724661863,50.06,76069.06,0.0,-0.99241,1e-05,1.28896]
[1776724661942,50.06,76069.06,0.0,-0.99241,1e-05,1.28896]
[1776724661962,50.06,76066.85,0.0,-0.99242,1e-05,1.28668]
[1776724662623,50.06,76066.85,0.0,-0.99242,1e-05,1.28668]
[1776724662688,50.06,76066.85,0.0,-0.99242,1e-05,1.28668]
[1776724667737,50.06,76063.71,0.0,-0.99244,1e-05,1.28345]
[1776724669288,50.06,76063.75,0.0,-0.99244,1e-05,1.28349]
[1776724669436,50.06,76063.75,0.0,-0.99244,1e-05,1.28349]
[1776724669831,50.06,76063.75,0.0,-0.99244,1e-05,1.28349]
[1776724669937,50.06,76063.75,0.0,-0.99244,1e-05,1.28349]
[1776724669987,50.06,76063.81,0.0,-0.99244,1e-05,1.28355]
[1776724673779,50.06,76068.84,0.0,-0.99241,1e-05,1.28873]
[1776724674786,50.06,76074.39,0.0,-0.99237,1e-05,1.29447]
[1776724675225,50.06,76074.39,0.0,-0.99237,1e-05,1.29447]
[1776724675440,50.06,76074.39,0.0,-0.99237,1e-05,1.29447]
[1776724675994,50.06,76074.39,0.0,-0.99237,1e-05,1.29447]
[1776724676188,50.06,76074.39,0.0,-0.99237,1e-05,1.29447]
[1776724676001,50.06,76074.41,0.0,-0.99237,1e-05,1.2945]
[1776724681835,50.06,76073.13,0.0,-0.99238,1e-05,1.29317]
[1776724684846,50.06,76073.23,0.0,-0.99238,1e-05,1.29327]
[1776724684941,50.06,76073.23,0.0,-0.99238,1e-05,1.29327]
[1776724685042,50.06,76071.96,0.0,-0.99239,1e-05,1.29196]
[1776724685863,50.06,76060.86,0.0,-0.99246,1e-05,1.28052]
[1776724687217,50.06,76060.86,0.0,-0.99246,1e-05,1.28052]
[1776724686871,50.06,76043.55,0.0,-0.99258,1e-05,1.26284]
[1776724687877,50.06,76032.95,0.0,-0.99265,1e-05,1.25212]
[1776724688884,50.06,76032.25,0.0,-0.99265,1e-05,1.25141]
[1776724691232,50.06,76031.99,0.0,-0.99265,1e-05,1.25115]
[1776724693919,50.06,76037.24,0.0,-0.99262,1e-05,1.25645]
[1776724698953,50.06,76034.61,0.0,-0.99264,1e-05,1.25379]
[1776724699190,50.06,76034.61,0.0,-0.99264,1e-05,1.25379]
[1776724704108,50.06,76039.09,0.0,-0.99261,1e-05,1.25832]
[1776724704194,50.06,76039.09,0.0,-0.99261,1e-05,1.25832]
[1776724704149,50.06,76038.82,0.0,-0.99261,1e-05,1.25805]
[1776724704670,50.06,76038.82,0.0,-0.99261,1e-05,1.25805]
[1776724704692,50.06,76038.82,0.0,-0.99261,1e-05,1.25805]
[1776724706003,50.06,76044.37,0.0,-0.99257,1e-05,1.26368]
[1776724707009,50.06,76049.17,0.0,-0.99254,1e-05,1.26856]
[1776724709193,50.06,76051.14,0.0,-0.99253,1e-05,1.27057]
[1776724709441,50.06,76051.71,0.0,-0.99252,1e-05,1.27115]
[1776724710015,50.06,76051.71,0.0,-0.99252,1e-05,1.27115]
[1776724710189,50.06,76051.71,0.0,-0.99252,1e-05,1.27115]
[1776724710030,50.06,76051.81,0.0,-0.99252,1e-05,1.27125]
[1776724711039,50.06,76054.24,0.0,-0.99251,1e-05,1.27244]
[1776724716075,50.06,76051.37,0.0,-0.99253,1e-05,1.26951]
[1776724722138,50.06,76051.88,0.0,-0.99253,1e-05,1.27003]
[1776724722737,50.06,76051.88,0.0,-0.99253,1e-05,1.27003]
[1776724722939,50.06,76051.88,0.0,-0.99253,1e-05,1.27003]
[1776724723145,50.06,76051.52,0.0,-0.99253,1e-05,1.26966]
[1776724723686,50.06,76051.52,0.0,-0.99253,1e-05,1.26966]
[1776724723936,50.06,76051.52,0.0,-0.99253,1e-05,1.26966]
[1776724725159,50.06,76046.07,0.0,-0.99257,1e-05,1.26411]
[1776724725787,50.06,76046.07,0.0,-0.99257,1e-05,1.26411]
[1776724725943,50.06,76046.07,0.0,-0.99257,1e-05,1.26411]
[1776724726166,50.06,76042.18,0.0,-0.99259,1e-05,1.26016]
[1776724726618,50.06,76042.18,0.0,-0.99259,1e-05,1.26016]
[1776724726690,50.06,76042.18,0.0,-0.99259,1e-05,1.26016]
[1776724729584,50.06,76040.28,0.0,-0.99261,1e-05,1.25824]
[1776724729699,50.06,76040.28,0.0,-0.99261,1e-05,1.25824]
[1776724729809,50.06,76040.28,0.0,-0.99261,1e-05,1.25824]
[1776724729936,50.06,76040.28,0.0,-0.99261,1e-05,1.25824]
[1776724730194,50.06,76042.8,0.0,-0.99259,1e-05,1.26079]
[1776724735229,50.06,76042.38,0.0,-0.99259,1e-05,1.26037]
[1776724737243,50.06,76039.1,0.0,-0.99261,1e-05,1.25705]
[1776724739244,50.06,76038.11,0.0,-0.99262,1e-05,1.25605]
[1776724739257,50.06,76037.72,0.0,-0.99262,1e-05,1.25565]
[1776724740371,50.06,76035.37,0.0,-0.99264,1e-05,1.25328]
[1776724741272,50.06,76032.62,0.0,-0.99266,1e-05,1.25051]
[1776724741629,50.06,76032.62,0.0,-0.99266,1e-05,1.25051]
[1776724741697,50.06,76032.62,0.0,-0.99266,1e-05,1.25051]
[1776724747314,50.06,76033.25,0.0,-0.99265,1e-05,1.25114]
[1776724748803,50.06,76033.25,0.0,-0.99265,1e-05,1.25114]
[1776724748940,50.06,76033.25,0.0,-0.99265,1e-05,1.25114]
[1776724749017,50.06,76033.25,0.0,-0.99265,1e-05,1.25114]
[1776724749420,50.06,76033.25,0.0,-0.99265,1e-05,1.25114]
[1776724749439,50.06,76033.25,0.0,-0.99265,1e-05,1.25114]
[1776724751342,50.06,76037.89,0.0,-0.99262,1e-05,1.25582]
[1776724752928,50.06,76037.89,0.0,-0.99262,1e-05,1.25582]
[1776724752936,50.06,76037.89,0.0,-0.99262,1e-05,1.25582]
[1776724752986,50.06,76037.89,0.0,-0.99262,1e-05,1.25582]
[1776724753191,50.06,76037.89,0.0,-0.99262,1e-05,1.25582]
[1776724753087,50.06,76038.0,0.0,-0.99262,1e-05,1.25593]
[1776724754363,50.06,76034.58,0.0,-0.99264,1e-05,1.25248]
[1776724756377,50.06,76031.62,0.0,-0.99266,1e-05,1.2495]
[1776724757384,50.06,76038.33,0.0,-0.99262,1e-05,1.25627]
[1776724758635,50.06,76038.33,0.0,-0.99262,1e-05,1.25627]
[1776724758695,50.06,76038.33,0.0,-0.99262,1e-05,1.25627]
[1776724758796,50.06,76040.89,0.0,-0.9926,1e-05,1.25886]
[1776724759441,50.06,76040.89,0.0,-0.9926,1e-05,1.25886]
[1776724759688,50.06,76040.89,0.0,-0.9926,1e-05,1.25886]
[1776724762419,50.06,76044.89,0.0,-0.99258,1e-05,1.26291]
[1776724765128,50.06,76046.32,0.0,-0.99257,1e-05,1.26437]
[1776724765193,50.06,76046.32,0.0,-0.99257,1e-05,1.26437]
[1776724765229,50.06,76044.18,0.0,-0.99258,1e-05,1.26219]
[1776724766040,50.06,76044.18,0.0,-0.99258,1e-05,1.26219]
[1776724766198,50.06,76044.18,0.0,-0.99258,1e-05,1.26219]
[1776724769966,50.06,76040.76,0.0,-0.9926,1e-05,1.25873]
[1776724770123,50.06,76040.76,0.0,-0.9926,1e-05,1.25873]
[1776724770194,50.06,76040.76,0.0,-0.9926,1e-05,1.25873]
[1776724770294,50.06,76039.43,0.0,-0.99261,1e-05,1.25738]
[1776724775510,50.06,76036.67,0.0,-0.99264,1e-05,1.25331]
[1776724778940,50.06,76037.41,0.0,-0.99263,1e-05,1.25405]
[1776724779190,50.06,76037.41,0.0,-0.99263,1e-05,1.25405]
[1776724779196,50.06,76038.45,0.0,-0.99263,1e-05,1.2551]
[1776724781161,50.06,76037.95,0.0,-0.99263,1e-05,1.2546]
[1776724781193,50.06,76037.95,0.0,-0.99263,1e-05,1.2546]
[1776724784574,50.06,76030.45,0.0,-0.99268,1e-05,1.24704]
[1776724786047,50.06,76030.45,0.0,-0.99268,1e-05,1.24704]
[1776724786190,50.06,76030.45,0.0,-0.99268,1e-05,1.24704]
[1776724786220,50.06,76030.73,0.0,-0.99268,1e-05,1.24732]
[1776724786444,50.06,76030.73,0.0,-0.99268,1e-05,1.24732]
[1776724786692,50.06,76030.73,0.0,-0.99268,1e-05,1.24732]
[1776724791251,50.06,76029.55,0.0,-0.99268,1e-05,1.24614]
[1776724790615,50.06,76025.94,0.0,-0.99271,1e-05,1.24252]
[1776724791396,50.06,76025.94,0.0,-0.99271,1e-05,1.24252]
[1776724791440,50.06,76025.94,0.0,-0.99271,1e-05,1.24252]
[1776724791622,50.06,76025.61,0.0,-0.99271,1e-05,1.24219]
[1776724794644,50.06,76028.1,0.0,-0.99269,1e-05,1.24468]
[1776724795651,50.06,76035.15,0.0,-0.99265,1e-05,1.25177]
[1776724796799,50.06,76035.15,0.0,-0.99265,1e-05,1.25177]
[1776724796941,50.06,76035.15,0.0,-0.99265,1e-05,1.25177]
[1776724797012,50.06,76036.22,0.0,-0.99264,1e-05,1.25285]
[1776724797340,50.06,76036.22,0.0,-0.99264,1e-05,1.25285]
[1776724797440,50.06,76036.22,0.0,-0.99264,1e-05,1.25285]
[1776724802701,50.06,76036.37,0.0,-0.99264,1e-05,1.253]
[1776724803614,50.06,76036.37,0.0,-0.99264,1e-05,1.253]
[1776724803700,50.06,76036.37,0.0,-0.99264,1e-05,1.253]
[1776724803988,50.06,76036.37,0.0,-0.99264,1e-05,1.253]
[1776724804206,50.06,76036.37,0.0,-0.99264,1e-05,1.253]
[1776724804307,50.06,76036.69,0.0,-0.99264,1e-05,1.25333]
[1776724809750,50.06,76034.54,0.0,-0.99265,1e-05,1.25116]
[1776724811787,50.06,76033.31,0.0,-0.99266,1e-05,1.24992]
[1776724811934,50.06,76033.31,0.0,-0.99266,1e-05,1.24992]
[1776724812019,50.06,76032.6,0.0,-0.99266,1e-05,1.2492]
[1776724812391,50.06,76032.6,0.0,-0.99266,1e-05,1.2492]
[1776724812439,50.06,76032.6,0.0,-0.99266,1e-05,1.2492]
[1776724818813,50.06,76028.46,0.0,-0.99269,1e-05,1.24504]
[1776724819820,50.06,76024.24,0.0,-0.99272,1e-05,1.24081]
[1776724820828,50.06,76017.72,0.0,-0.99276,1e-05,1.2343]
[1776724821834,50.06,76014.13,0.0,-0.99279,1e-05,1.23073]
[1776724823797,50.06,76015.04,0.0,-0.99278,1e-05,1.23163]
[1776724823942,50.06,76015.04,0.0,-0.99278,1e-05,1.23163]
[1776724824044,50.06,76013.71,0.0,-0.99279,1e-05,1.23031]
[1776724824474,50.06,76013.71,0.0,-0.99279,1e-05,1.23031]
[1776724824689,50.06,76013.71,0.0,-0.99279,1e-05,1.23031]
[1776724829890,50.06,76013.37,0.0,-0.99279,1e-05,1.22997]
[1776724831904,50.06,76007.8,0.0,-0.99283,1e-05,1.22319]
[1776724833907,50.06,76006.17,0.0,-0.99284,1e-05,1.22157]
[1776724833935,50.06,76006.17,0.0,-0.99284,1e-05,1.22157]
[1776724834135,50.06,76006.48,0.0,-0.99284,1e-05,1.22188]
[1776724834658,50.06,76006.48,0.0,-0.99284,1e-05,1.22188]
[1776724834693,50.06,76006.48,0.0,-0.99284,1e-05,1.22188]
[1776724840967,50.06,76007.64,0.0,-0.99283,1e-05,1.22303]
[1776724841919,50.06,76007.64,0.0,-0.99283,1e-05,1.22303]
[1776724841942,50.06,76007.64,0.0,-0.99283,1e-05,1.22303]
[1776724841974,50.06,76008.95,0.0,-0.99283,1e-05,1.22432]
[1776724842396,50.06,76008.95,0.0,-0.99283,1e-05,1.22432]
[1776724842443,50.06,76008.95,0.0,-0.99283,1e-05,1.22432]
[1776724842988,50.06,76012.7,0.0,-0.9928,1e-05,1.22804]
[1776724843990,50.06,76019.28,0.0,-0.99276,1e-05,1.23459]
[1776724844441,50.06,76019.28,0.0,-0.99276,1e-05,1.23459]
[1776724844688,50.06,76019.28,0.0,-0.99276,1e-05,1.23459]
[1776724845012,50.06,76019.28,0.0,-0.99276,1e-05,1.23459]
[1776724845194,50.06,76019.28,0.0,-0.99276,1e-05,1.23459]
[1776724845295,50.06,76023.64,0.0,-0.99273,1e-05,1.23894]
[1776724850034,50.06,76027.86,0.0,-0.9927,1e-05,1.24316]
[1776724850669,50.06,76027.86,0.0,-0.9927,1e-05,1.24316]
[1776724850693,50.06,76027.86,0.0,-0.9927,1e-05,1.24316]
[1776724851118,50.06,76027.86,0.0,-0.9927,1e-05,1.24316]
[1776724851193,50.06,76027.86,0.0,-0.9927,1e-05,1.24316]
[1776724851220,50.06,76029.16,0.0,-0.99269,1e-05,1.24447]
[1776724856059,50.06,76029.34,0.0,-0.99269,1e-05,1.24465]
[1776724856194,50.06,76029.34,0.0,-0.99269,1e-05,1.24465]
[1776724861115,50.06,76039.55,0.0,-0.99263,1e-05,1.25493]
[1776724862090,50.06,76039.55,0.0,-0.99263,1e-05,1.25493]
[1776724862197,50.06,76039.55,0.0,-0.99263,1e-05,1.25493]
[1776724862236,50.06,76048.57,0.0,-0.99257,1e-05,1.26407]
[1776724862969,50.06,76048.57,0.0,-0.99257,1e-05,1.26407]
[1776724863191,50.06,76048.57,0.0,-0.99257,1e-05,1.26407]
[1776724863290,50.06,76050.66,0.0,-0.99255,1e-05,1.2662]
[1776724867835,50.06,76050.64,0.0,-0.99255,1e-05,1.26618]
[1776724867934,50.06,76050.64,0.0,-0.99255,1e-05,1.26618]
[1776724868116,50.06,76050.64,0.0,-0.99255,1e-05,1.26618]
[1776724868192,50.06,76050.64,0.0,-0.99255,1e-05,1.26618]
[1776724868285,50.06,76051.79,0.0,-0.99254,1e-05,1.26735]
[1776724872190,50.06,76049.23,0.0,-0.99256,1e-05,1.26474]
[1776724873306,50.06,76049.23,0.0,-0.99256,1e-05,1.26474]
[1776724873400,50.06,76049.03,0.0,-0.99256,1e-05,1.26454]
[1776724873435,50.06,76049.03,0.0,-0.99256,1e-05,1.26454]
[1776724873818,50.06,76049.03,0.0,-0.99256,1e-05,1.26454]
[1776724873935,50.06,76049.03,0.0,-0.99256,1e-05,1.26454]
[1776724874204,50.06,76047.43,0.0,-0.99257,1e-05,1.26291]
[1776724876219,50.06,76044.72,0.0,-0.99259,1e-05,1.26016]
[1776724877606,50.06,76043.8,0.0,-0.9926,1e-05,1.25923]
[1776724877689,50.06,76043.8,0.0,-0.9926,1e-05,1.25923]
[1776724879441,50.06,76044.93,0.0,-0.99259,1e-05,1.26037]
[1776724879688,50.06,76044.93,0.0,-0.99259,1e-05,1.26037]
[1776724880247,50.06,76045.55,0.0,-0.99259,1e-05,1.261]
[1776724885282,50.06,76043.94,0.0,-0.9926,1e-05,1.25937]
[1776724887097,50.06,76043.71,0.0,-0.9926,1e-05,1.25914]
[1776724887188,50.06,76043.71,0.0,-0.9926,1e-05,1.25914]
[1776724890317,50.06,76040.34,0.0,-0.99262,1e-05,1.25573]
[1776724891415,50.06,76040.34,0.0,-0.99262,1e-05,1.25573]
[1776724891439,50.06,76040.26,0.0,-0.99263,1e-05,1.25436]
[1776724894025,50.06,76040.12,0.0,-0.99263,1e-05,1.25422]
[1776724894190,50.06,76040.12,0.0,-0.99263,1e-05,1.25422]
[1776724894347,50.06,76037.24,0.0,-0.99265,1e-05,1.25131]
[1776724895353,50.06,76034.71,0.0,-0.99267,1e-05,1.24877]
[1776724897238,50.06,76033.31,0.0,-0.99267,1e-05,1.24736]
[1776724897439,50.06,76033.31,0.0,-0.99267,1e-05,1.24736]
[1776724901721,50.06,76031.07,0.0,-0.99269,1e-05,1.24511]
[1776724902199,50.06,76031.07,0.0,-0.99269,1e-05,1.24511]
[1776724902358,50.06,76031.07,0.0,-0.99269,1e-05,1.24511]
[1776724902436,50.06,76031.07,0.0,-0.99269,1e-05,1.24511]
[1776724902405,50.06,76031.23,0.0,-0.99269,1e-05,1.24527]
[1776724905427,50.06,76025.33,0.0,-0.99273,1e-05,1.23936]
[1776724906434,50.06,76021.02,0.0,-0.99275,1e-05,1.23505]
[1776724907441,50.06,76009.51,0.0,-0.99283,1e-05,1.22362]
[1776724908448,50.06,76003.69,0.0,-0.99287,1e-05,1.21787]
[1776724909455,50.06,76000.5,0.0,-0.99289,1e-05,1.21473]
[1776724910466,50.06,75998.47,0.0,-0.9929,1e-05,1.21273]
[1776724913313,50.06,75995.78,0.0,-0.99292,1e-05,1.21009]
[1776724914193,50.06,75995.78,0.0,-0.99292,1e-05,1.21009]
[1776724914294,50.06,75995.68,0.0,-0.99292,1e-05,1.20999]
[1776724915498,50.06,75992.59,0.0,-0.99294,1e-05,1.20696]
[1776724918322,50.06,75990.57,0.0,-0.99295,1e-05,1.20499]
[1776724918439,50.06,75990.57,0.0,-0.99295,1e-05,1.20499]
[1776724921537,50.06,75991.23,0.0,-0.99295,1e-05,1.20563]
[1776724921690,50.06,75991.23,0.0,-0.99295,1e-05,1.20563]
[1776724922970,50.06,75993.16,0.0,-0.99293,1e-05,1.20752]
[1776724923191,50.06,75993.16,0.0,-0.99293,1e-05,1.20752]
[1776724923293,50.06,75994.91,0.0,-0.99292,1e-05,1.20924]
[1776724928589,50.06,75992.61,0.0,-0.99294,1e-05,1.20698]
[1776724933430,50.06,75993.04,0.0,-0.99294,1e-05,1.2074]
[1776724933436,50.06,75993.04,0.0,-0.99294,1e-05,1.2074]
[1776724935638,50.06,75997.56,0.0,-0.99291,1e-05,1.21184]
[1776724936733,50.06,75997.56,0.0,-0.99291,1e-05,1.21184]
[1776724936937,50.06,75997.56,0.0,-0.99291,1e-05,1.21184]
[1776724937334,50.06,75997.56,0.0,-0.99291,1e-05,1.21184]
[1776724937436,50.06,75997.56,0.0,-0.99291,1e-05,1.21184]
[1776724937468,50.06,76000.23,0.0,-0.99289,1e-05,1.21446]
[1776724941680,50.06,76004.13,0.0,-0.99286,1e-05,1.2183]
[1776724942580,50.06,76004.13,0.0,-0.99286,1e-05,1.2183]
[1776724942691,50.06,76004.13,0.0,-0.99286,1e-05,1.2183]
[1776724943694,50.06,76009.89,0.0,-0.99283,1e-05,1.22399]
[1776724946585,50.06,76010.38,0.0,-0.99282,1e-05,1.22448]
[1776724946703,50.06,76010.38,0.0,-0.99282,1e-05,1.22448]
[1776724946921,50.06,76010.38,0.0,-0.99282,1e-05,1.22448]
[1776724946936,50.06,76010.38,0.0,-0.99282,1e-05,1.22448]
[1776724946998,50.06,76011.41,0.0,-0.99282,1e-05,1.2255]
[1776724949736,50.06,76008.39,0.0,-0.99284,1e-05,1.22251]
[1776724954770,50.06,76008.23,0.0,-0.99285,1e-05,1.22109]
[1776724957810,50.06,76007.4,0.0,-0.99285,1e-05,1.22027]
[1776724957939,50.06,76007.4,0.0,-0.99285,1e-05,1.22027]
[1776724962828,50.06,76003.28,0.0,-0.99288,1e-05,1.2162]
[1776724963990,50.06,76003.28,0.0,-0.99288,1e-05,1.2162]
[1776724964190,50.06,76003.28,0.0,-0.99288,1e-05,1.2162]
[1776724966872,50.06,75998.32,0.0,-0.99291,1e-05,1.21133]
[1776724968708,50.06,75996.82,0.0,-0.99292,1e-05,1.20986]
[1776724968936,50.06,75996.82,0.0,-0.99292,1e-05,1.20986]
[1776724969041,50.06,75992.08,0.0,-0.99295,1e-05,1.20522]
[1776724969885,50.06,75988.54,0.0,-0.99297,1e-05,1.20176]
[1776724971541,50.06,75987.43,0.0,-0.99298,1e-05,1.20068]
[1776724971690,50.06,75987.43,0.0,-0.99298,1e-05,1.20068]
[1776724971899,50.06,75987.36,0.0,-0.99298,1e-05,1.20061]
[1776724973913,50.06,75983.98,0.0,-0.993,1e-05,1.19732]
[1776724974533,50.06,75983.98,0.0,-0.993,1e-05,1.19732]
[1776724974686,50.06,75983.98,0.0,-0.993,1e-05,1.19732]
[1776724977941,50.06,75979.6,0.0,-0.99303,1e-05,1.19307]
[1776724982144,50.06,75980.16,0.0,-0.99302,1e-05,1.19361]
[1776724982192,50.06,75980.16,0.0,-0.99302,1e-05,1.19361]
[1776724984133,50.06,75980.9,0.0,-0.99302,1e-05,1.19433]
[1776724984193,50.06,75980.9,0.0,-0.99302,1e-05,1.19433]
[1776724984234,50.06,75980.9,0.0,-0.99302,1e-05,1.19433]
[1776724988697,50.06,75982.89,0.0,-0.99301,1e-05,1.19626]
[1776724988935,50.06,75982.89,0.0,-0.99301,1e-05,1.19626]
[1776724994052,50.06,75983.84,0.0,-0.993,1e-05,1.19718]
[1776724999088,50.06,75982.23,0.0,-0.99301,1e-05,1.19562]
[1776724999971,50.06,75982.23,0.0,-0.99301,1e-05,1.19562]
[1776725000189,50.06,75982.23,0.0,-0.99301,1e-05,1.19562]
[1776725000247,50.06,75977.29,0.0,-0.99304,1e-05,1.19083]
[1776725001103,50.06,75973.83,0.0,-0.99306,1e-05,1.18748]
[1776725003116,50.06,75970.62,0.0,-0.99308,1e-05,1.18439]
[1776725003735,50.06,75970.62,0.0,-0.99308,1e-05,1.18439]
[1776725003935,50.06,75970.62,0.0,-0.99308,1e-05,1.18439]
[1776725004128,50.06,75970.62,0.0,-0.99308,1e-05,1.18439]
[1776725004200,50.06,75970.62,0.0,-0.99308,1e-05,1.18439]
[1776725004233,50.06,75971.2,0.0,-0.99308,1e-05,1.18495]
[1776725007145,50.06,75967.49,0.0,-0.9931,1e-05,1.18137]
[1776725010643,50.06,75968.81,0.0,-0.9931,1e-05,1.18264]
[1776725010688,50.06,75968.81,0.0,-0.9931,1e-05,1.18264]
[1776725016209,50.06,75967.43,0.0,-0.99311,1e-05,1.18009]
[1776725021217,50.06,75967.45,0.0,-0.99311,1e-05,1.18011]
[1776725022260,50.06,75979.57,0.0,-0.99304,1e-05,1.1918]
[1776725023267,50.06,75988.34,0.0,-0.99298,1e-05,1.20032]
[1776725024396,50.06,75988.34,0.0,-0.99298,1e-05,1.20032]
[1776725024398,50.06,75990.24,0.0,-0.99297,1e-05,1.20217]
[1776725031324,50.06,75990.4,0.0,-0.99297,1e-05,1.20233]
[1776725033154,50.06,75988.89,0.0,-0.99298,1e-05,1.20085]
[1776725033199,50.06,75988.89,0.0,-0.99298,1e-05,1.20085]
[1776725033338,50.06,75989.27,0.0,-0.99297,1e-05,1.20122]
[1776725035818,50.06,75989.02,0.0,-0.99298,1e-05,1.20098]
[1776725035935,50.06,75989.02,0.0,-0.99298,1e-05,1.20098]
[1776725041394,50.06,75990.28,0.0,-0.99297,1e-05,1.20221]
[1776725041619,50.06,75990.28,0.0,-0.99297,1e-05,1.20221]
[1776725041697,50.06,75990.28,0.0,-0.99297,1e-05,1.20221]
[1776725042401,50.06,75990.51,0.0,-0.99297,1e-05,1.20243]
[1776725045977,50.06,75990.83,0.0,-0.99296,1e-05,1.20275]
[1776725046188,50.06,75990.83,0.0,-0.99296,1e-05,1.20275]
[1776725050709,50.06,75991.54,0.0,-0.99296,1e-05,1.20344]
[1776725050936,50.06,75991.54,0.0,-0.99296,1e-05,1.20344]
[1776725051466,50.06,75991.88,0.0,-0.99296,1e-05,1.20377]
[1776725052473,50.06,75996.83,0.0,-0.99293,1e-05,1.20861]
[1776725053480,50.06,76005.14,0.0,-0.99287,1e-05,1.21678]
[1776725054438,50.06,76005.14,0.0,-0.99287,1e-05,1.21678]
[1776725054489,50.06,76006.58,0.0,-0.99286,1e-05,1.2182]
[1776725060531,50.06,76005.41,0.0,-0.99287,1e-05,1.21705]
[1776725064559,50.06,76002.11,0.0,-0.99289,1e-05,1.2138]
[1776725068265,50.06,76000.06,0.0,-0.9929,1e-05,1.21178]
[1776725068435,50.06,76000.06,0.0,-0.9929,1e-05,1.21178]
[1776725068587,50.06,75999.09,0.0,-0.99291,1e-05,1.21083]
[1776725069033,50.06,75999.09,0.0,-0.99291,1e-05,1.21083]
[1776725069186,50.06,75999.09,0.0,-0.99291,1e-05,1.21083]
[1776725074628,50.06,75995.81,0.0,-0.99294,1e-05,1.20636]
[1776725077784,50.06,75993.25,0.0,-0.99296,1e-05,1.20386]
[1776725077939,50.06,75993.25,0.0,-0.99296,1e-05,1.20386]
[1776725077952,50.06,75993.1,0.0,-0.99296,1e-05,1.20371]
[1776725079246,50.06,75993.1,0.0,-0.99296,1e-05,1.20371]
[1776725079435,50.06,75993.1,0.0,-0.99296,1e-05,1.20371]
[1776725079439,50.06,75998.48,0.0,-0.99292,1e-05,1.20898]
[1776725084699,50.06,75998.16,0.0,-0.99292,1e-05,1.20867]
[1776725087971,50.06,75997.06,0.0,-0.99293,1e-05,1.20759]
[1776725088080,50.06,75997.06,0.0,-0.99293,1e-05,1.20759]
[1776725088192,50.06,75997.06,0.0,-0.99293,1e-05,1.20759]
[1776725088287,50.06,75997.59,0.0,-0.99293,1e-05,1.20811]
[1776725091750,50.06,76008.22,0.0,-0.99286,1e-05,1.21856]
[1776725092757,50.06,76014.28,0.0,-0.99282,1e-05,1.22455]
[1776725093764,50.06,76017.57,0.0,-0.9928,1e-05,1.22781]
[1776725099082,50.06,76017.82,0.0,-0.9928,1e-05,1.22806]
[1776725099138,50.06,76017.82,0.0,-0.9928,1e-05,1.22806]
[1776725099187,50.06,76017.82,0.0,-0.9928,1e-05,1.22806]
[1776725099280,50.06,76017.64,0.0,-0.9928,1e-05,1.22788]
[1776725101820,50.06,76010.43,0.0,-0.99285,1e-05,1.22074]
[1776725103564,50.06,76010.43,0.0,-0.99285,1e-05,1.22074]
[1776725103627,50.06,76010.43,0.0,-0.99285,1e-05,1.22074]
[1776725103657,50.06,76008.11,0.0,-0.99286,1e-05,1.21845]
[1776725103691,50.06,76008.11,0.0,-0.99286,1e-05,1.21845]
[1776725106855,50.06,76004.83,0.0,-0.99288,1e-05,1.21522]
[1776725107862,50.06,76000.72,0.0,-0.99291,1e-05,1.21118]
[1776725109327,50.06,76000.72,0.0,-0.99291,1e-05,1.21118]
[1776725109428,50.06,76000.72,0.0,-0.99291,1e-05,1.21118]
[1776725109436,50.06,76000.72,0.0,-0.99291,1e-05,1.21118]
[1776725109471,50.06,75999.51,0.0,-0.99292,1e-05,1.20999]
[1776725114912,50.06,76009.53,0.0,-0.99285,1e-05,1.21985]
[1776725116804,50.06,76011.32,0.0,-0.99284,1e-05,1.22162]
[1776725116937,50.06,76011.32,0.0,-0.99284,1e-05,1.22162]
[1776725116995,50.06,76011.32,0.0,-0.99284,1e-05,1.22162]
[1776725117189,50.06,76011.32,0.0,-0.99284,1e-05,1.22162]
[1776725117221,50.06,76011.53,0.0,-0.99284,1e-05,1.22183]
[1776725119653,50.06,76011.87,0.0,-0.99284,1e-05,1.22216]
[1776725119656,50.06,76013.48,0.0,-0.99283,1e-05,1.22376]
[1776725121115,50.06,76015.16,0.0,-0.99281,1e-05,1.22542]
[1776725121187,50.06,76015.16,0.0,-0.99281,1e-05,1.22542]
[1776725126996,50.06,76015.02,0.0,-0.99282,1e-05,1.22528]
[1776725127876,50.06,76015.02,0.0,-0.99282,1e-05,1.22528]
[1776725127936,50.06,76015.02,0.0,-0.99282,1e-05,1.22528]
[1776725127966,50.06,76015.02,0.0,-0.99282,1e-05,1.22528]
[1776725128192,50.06,76015.02,0.0,-0.99282,1e-05,1.22528]
[1776725128198,50.06,76014.43,0.0,-0.99282,1e-05,1.2247]
[1776725129010,50.06,76010.74,0.0,-0.99284,1e-05,1.22105]
[1776725130882,50.06,76009.68,0.0,-0.99285,1e-05,1.22]
[1776725130934,50.06,76009.68,0.0,-0.99285,1e-05,1.22]
[1776725131024,50.06,76010.2,0.0,-0.99285,1e-05,1.21925]
[1776725136589,50.06,76007.87,0.0,-0.99287,1e-05,1.21695]
[1776725136689,50.06,76007.87,0.0,-0.99287,1e-05,1.21695]
[1776725142102,50.06,76004.95,0.0,-0.99289,1e-05,1.21408]
[1776725147537,50.06,76004.83,0.0,-0.99289,1e-05,1.21396]
[1776725147624,50.06,76004.83,0.0,-0.99289,1e-05,1.21396]
[1776725147688,50.06,76004.83,0.0,-0.99289,1e-05,1.21396]
[1776725147638,50.06,76004.83,0.0,-0.99289,1e-05,1.21396]
[1776725154186,50.06,76004.72,0.0,-0.99289,1e-05,1.21385]
[1776725158855,50.06,76004.69,0.0,-0.99289,1e-05,1.21382]
[1776725158935,50.06,76004.69,0.0,-0.99289,1e-05,1.21382]
[1776725158937,50.06,76004.69,0.0,-0.99289,1e-05,1.21382]
[1776725159188,50.06,76004.69,0.0,-0.99289,1e-05,1.21382]
[1776725159289,50.06,76004.69,0.0,-0.99289,1e-05,1.21382]
[1776725162242,50.06,76009.63,0.0,-0.99286,1e-05,1.21869]
[1776725163248,50.06,76012.96,0.0,-0.99284,1e-05,1.22198]
[1776725164854,50.06,76013.03,0.0,-0.99284,1e-05,1.22205]
[1776725164937,50.06,76013.03,0.0,-0.99284,1e-05,1.22205]
[1776725165054,50.06,76013.03,0.0,-0.99284,1e-05,1.22205]
[1776725165191,50.06,76013.03,0.0,-0.99284,1e-05,1.22205]
[1776725165263,50.06,76011.58,0.0,-0.99285,1e-05,1.22061]
[1776725170298,50.06,76006.37,0.0,-0.99288,1e-05,1.21548]
[1776725170881,50.06,76006.37,0.0,-0.99288,1e-05,1.21548]
[1776725170929,50.06,76006.37,0.0,-0.99288,1e-05,1.21548]
[1776725170939,50.06,76006.37,0.0,-0.99288,1e-05,1.21548]
[1776725171305,50.06,76004.69,0.0,-0.99289,1e-05,1.21382]
[1776725173319,50.06,76001.23,0.0,-0.99291,1e-05,1.21042]
[1776725175435,50.06,76001.2,0.0,-0.99291,1e-05,1.21039]
[1776725175446,50.06,76001.2,0.0,-0.99291,1e-05,1.21039]
[1776725175688,50.06,76001.2,0.0,-0.99291,1e-05,1.21039]
[1776725175536,50.06,76000.68,0.0,-0.99292,1e-05,1.20988]
[1776725180368,50.06,75997.81,0.0,-0.99293,1e-05,1.20707]
[1776725181375,50.06,76002.26,0.0,-0.99291,1e-05,1.21143]
[1776725183549,50.06,76002.11,0.0,-0.99291,1e-05,1.21129]
[1776725183608,50.06,76002.11,0.0,-0.99291,1e-05,1.21129]
[1776725183689,50.06,76002.11,0.0,-0.99291,1e-05,1.21129]
[1776725183651,50.06,76002.14,0.0,-0.99291,1e-05,1.21132]
[1776725189431,50.06,76001.55,0.0,-0.99291,1e-05,1.21074]
[1776725194466,50.06,76001.38,0.0,-0.99292,1e-05,1.20932]
[1776725196480,50.06,76014.58,0.0,-0.99283,1e-05,1.22232]
[1776725197487,50.06,76022.34,0.0,-0.99278,1e-05,1.23002]
[1776725198493,50.06,76021.5,0.0,-0.99279,1e-05,1.22918]
[1776725199769,50.06,76021.5,0.0,-0.99279,1e-05,1.22918]
[1776725199824,50.06,76020.9,0.0,-0.99279,1e-05,1.22858]
[1776725199936,50.06,76020.9,0.0,-0.99279,1e-05,1.22858]
[1776725200508,50.06,76022.34,0.0,-0.99278,1e-05,1.23002]
[1776725205542,50.06,76021.89,0.0,-0.99279,1e-05,1.22957]
[1776725206478,50.06,76021.89,0.0,-0.99279,1e-05,1.22957]
[1776725206551,50.06,76021.89,0.0,-0.99279,1e-05,1.22957]
[1776725206686,50.06,76021.89,0.0,-0.99279,1e-05,1.22957]
[1776725206653,50.06,76021.89,0.0,-0.99279,1e-05,1.22957]
[1776725213605,50.06,76021.17,0.0,-0.99279,1e-05,1.22885]
[1776725221661,50.06,76020.74,0.0,-0.99279,1e-05,1.22843]
[1776725226696,50.06,76018.68,0.0,-0.99281,1e-05,1.22638]
[1776725231248,50.06,76018.23,0.0,-0.99281,1e-05,1.22593]
[1776725231392,50.06,76018.23,0.0,-0.99281,1e-05,1.22593]
[1776725231437,50.06,76018.23,0.0,-0.99281,1e-05,1.22593]
[1776725231730,50.06,76018.15,0.0,-0.99281,1e-05,1.22585]
[1776725236766,50.06,76017.85,0.0,-0.99281,1e-05,1.22556]
[1776725240774,50.06,76017.21,0.0,-0.99282,1e-05,1.22492]
[1776725240794,50.06,76015.73,0.0,-0.99283,1e-05,1.22346]
[1776725240825,50.06,76015.73,0.0,-0.99283,1e-05,1.22346]
[1776725240939,50.06,76015.73,0.0,-0.99283,1e-05,1.22346]
[1776725246837,50.06,76013.72,0.0,-0.99284,1e-05,1.22147]
[1776725252188,50.06,76012.71,0.0,-0.99285,1e-05,1.22047]
[1776725252256,50.06,76012.71,0.0,-0.99285,1e-05,1.22047]
[1776725252438,50.06,76012.71,0.0,-0.99285,1e-05,1.22047]
[1776725252539,50.06,76012.35,0.0,-0.99285,1e-05,1.21885]
[1776725261694,50.06,76011.03,0.0,-0.99286,1e-05,1.21755]
[1776725261781,50.06,76011.03,0.0,-0.99286,1e-05,1.21755]
[1776725261796,50.06,76011.81,0.0,-0.99286,1e-05,1.21832]
[1776725261936,50.06,76011.81,0.0,-0.99286,1e-05,1.21832]
[1776725263959,50.06,76015.54,0.0,-0.99283,1e-05,1.222]
[1776725268976,50.06,76016.85,0.0,-0.99283,1e-05,1.2233]
[1776725268987,50.06,76016.85,0.0,-0.99283,1e-05,1.2233]
[1776725269204,50.06,76016.85,0.0,-0.99283,1e-05,1.2233]
[1776725269333,50.06,76016.69,0.0,-0.99283,1e-05,1.22314]
[1776725273312,50.06,76017.11,0.0,-0.99282,1e-05,1.22356]
[1776725273360,50.06,76017.11,0.0,-0.99282,1e-05,1.22356]
[1776725273435,50.06,76017.11,0.0,-0.99282,1e-05,1.22356]
[1776725273536,50.06,76018.24,0.0,-0.99282,1e-05,1.22468]
[1776725281101,50.06,76020.21,0.0,-0.9928,1e-05,1.22663]
[1776725282969,50.06,76021.78,0.0,-0.99279,1e-05,1.22819]
[1776725283038,50.06,76021.78,0.0,-0.99279,1e-05,1.22819]
[1776725283197,50.06,76021.78,0.0,-0.99279,1e-05,1.22819]
[1776725283298,50.06,76020.24,0.0,-0.9928,1e-05,1.22666]
[1776725289158,50.06,76019.3,0.0,-0.99281,1e-05,1.22573]
[1776725295200,50.06,76019.65,0.0,-0.99281,1e-05,1.22608]
[1776725300235,50.06,76022.34,0.0,-0.99279,1e-05,1.22875]
[1776725301195,50.06,76022.34,0.0,-0.99279,1e-05,1.22875]
[1776725301305,50.06,76022.34,0.0,-0.99279,1e-05,1.22875]
[1776725301437,50.06,76022.34,0.0,-0.99279,1e-05,1.22875]
[1776725301539,50.06,76022.05,0.0,-0.99279,1e-05,1.22846]
[1776725304263,50.06,76018.11,0.0,-0.99282,1e-05,1.22455]
[1776725305105,50.06,76018.11,0.0,-0.99282,1e-05,1.22455]
[1776725305190,50.06,76018.11,0.0,-0.99282,1e-05,1.22455]
[1776725305270,50.06,76014.82,0.0,-0.99284,1e-05,1.22129]
[1776725307284,50.06,76009.64,0.0,-0.99287,1e-05,1.21618]
[1776725308368,50.06,76009.64,0.0,-0.99287,1e-05,1.21618]
[1776725308422,50.06,76009.64,0.0,-0.99287,1e-05,1.21618]
[1776725308523,50.06,76008.27,0.0,-0.99288,1e-05,1.21483]
[1776725310566,50.06,76007.35,0.0,-0.99289,1e-05,1.21392]
[1776725310831,50.06,76007.35,0.0,-0.99289,1e-05,1.21392]
[1776725312319,50.06,76001.6,0.0,-0.99293,1e-05,1.20703]
[1776725316029,50.06,76000.76,0.0,-0.99294,1e-05,1.2062]
[1776725316186,50.06,76000.76,0.0,-0.99294,1e-05,1.2062]
[1776725317354,50.06,75998.05,0.0,-0.99295,1e-05,1.20355]
[1776725320375,50.06,75995.45,0.0,-0.99297,1e-05,1.20101]
[1776725321317,50.06,75995.45,0.0,-0.99297,1e-05,1.20101]
[1776725321322,50.06,75995.45,0.0,-0.99297,1e-05,1.20101]
[1776725321438,50.06,75995.45,0.0,-0.99297,1e-05,1.20101]
[1776725321539,50.06,75995.45,0.0,-0.99297,1e-05,1.20101]
[1776725329441,50.06,75995.64,0.0,-0.99297,1e-05,1.2012]
[1776725331720,50.06,75996.61,0.0,-0.99296,1e-05,1.20215]
[1776725331795,50.06,75996.61,0.0,-0.99296,1e-05,1.20215]
[1776725331821,50.06,75998.45,0.0,-0.99295,1e-05,1.20394]
[1776725331935,50.06,75998.45,0.0,-0.99295,1e-05,1.20394]
[1776725336507,50.06,75998.91,0.0,-0.99295,1e-05,1.20439]
[1776725336553,50.06,75998.91,0.0,-0.99295,1e-05,1.20439]
[1776725336690,50.06,75998.91,0.0,-0.99295,1e-05,1.20439]
[1776725336792,50.06,75999.43,0.0,-0.99294,1e-05,1.2049]
[1776725342720,50.06,75999.59,0.0,-0.99294,1e-05,1.20506]
[1776725342772,50.06,75999.59,0.0,-0.99294,1e-05,1.20506]
[1776725342822,50.06,75999.06,0.0,-0.99295,1e-05,1.20454]
[1776725342937,50.06,75999.06,0.0,-0.99295,1e-05,1.20454]
[1776725347570,50.06,75991.84,0.0,-0.99299,1e-05,1.1975]
[1776725348577,50.06,75982.1,0.0,-0.99305,1e-05,1.18805]
[1776725349584,50.06,75977.89,0.0,-0.99308,1e-05,1.18399]
[1776725350833,50.06,75977.89,0.0,-0.99308,1e-05,1.18399]
[1776725350885,50.06,75977.89,0.0,-0.99308,1e-05,1.18399]
[1776725350938,50.06,75977.37,0.0,-0.99308,1e-05,1.18349]
[1776725351598,50.06,75977.41,0.0,-0.99308,1e-05,1.18353]
[1776725352605,50.06,75972.83,0.0,-0.99311,1e-05,1.17912]
[1776725353612,50.06,75969.14,0.0,-0.99314,1e-05,1.17558]
[1776725354618,50.06,75966.43,0.0,-0.99315,1e-05,1.17298]
[1776725355207,50.06,75966.43,0.0,-0.99315,1e-05,1.17298]
[1776725355251,50.06,75966.43,0.0,-0.99315,1e-05,1.17298]
[1776725355436,50.06,75966.43,0.0,-0.99315,1e-05,1.17298]
[1776725355626,50.06,75966.35,0.0,-0.99315,1e-05,1.17291]
[1776725356633,50.06,75963.14,0.0,-0.99317,1e-05,1.16984]
[1776725361668,50.06,75964.7,0.0,-0.99316,1e-05,1.17133]
[1776725363989,50.06,75962.94,0.0,-0.99317,1e-05,1.16965]
[1776725364119,50.06,75962.94,0.0,-0.99317,1e-05,1.16965]
[1776725364193,50.06,75962.94,0.0,-0.99317,1e-05,1.16965]
[1776725364688,50.06,75962.39,0.0,-0.99318,1e-05,1.16912]
[1776725367710,50.06,75966.09,0.0,-0.99315,1e-05,1.17266]
[1776725368498,50.06,75966.09,0.0,-0.99315,1e-05,1.17266]
[1776725368542,50.06,75966.09,0.0,-0.99315,1e-05,1.17266]
[1776725368690,50.06,75966.09,0.0,-0.99315,1e-05,1.17266]
[1776725368717,50.06,75967.14,0.0,-0.99315,1e-05,1.17366]
[1776725371738,50.06,75968.98,0.0,-0.99314,1e-05,1.1742]
[1776725376838,50.06,75969.44,0.0,-0.99314,1e-05,1.17464]
[1776725376938,50.06,75969.44,0.0,-0.99314,1e-05,1.17464]
[1776725376889,50.06,75969.8,0.0,-0.99314,1e-05,1.17498]
[1776725377076,50.06,75969.8,0.0,-0.99314,1e-05,1.17498]
[1776725377196,50.06,75969.8,0.0,-0.99314,1e-05,1.17498]
[1776725382817,50.06,75969.37,0.0,-0.99314,1e-05,1.17457]
[1776725385737,50.06,75969.4,0.0,-0.99314,1e-05,1.1746]
[1776725385836,50.06,75969.4,0.0,-0.99314,1e-05,1.1746]
[1776725385937,50.06,75969.4,0.0,-0.99314,1e-05,1.1746]
[1776725385838,50.06,75969.08,0.0,-0.99314,1e-05,1.17429]
[1776725390874,50.06,75969.72,0.0,-0.99314,1e-05,1.17491]
[1776725395909,50.06,75969.46,0.0,-0.99314,1e-05,1.17466]
[1776725396449,50.06,75969.46,0.0,-0.99314,1e-05,1.17466]
[1776725396588,50.06,75969.46,0.0,-0.99314,1e-05,1.17466]
[1776725396688,50.06,75969.46,0.0,-0.99314,1e-05,1.17466]
[1776725396916,50.06,75969.13,0.0,-0.99314,1e-05,1.17434]
[1776725397923,50.06,75965.6,0.0,-0.99316,1e-05,1.17096]
[1776725399937,50.06,75962.98,0.0,-0.99318,1e-05,1.16846]
[1776725400456,50.06,75962.98,0.0,-0.99318,1e-05,1.16846]
[1776725400510,50.06,75962.98,0.0,-0.99318,1e-05,1.16846]
[1776725400688,50.06,75962.98,0.0,-0.99318,1e-05,1.16846]
[1776725400944,50.06,75960.65,0.0,-0.9932,1e-05,1.16624]
[1776725402958,50.06,75958.07,0.0,-0.99321,1e-05,1.16379]
[1776725404867,50.06,75958.86,0.0,-0.99321,1e-05,1.16454]
[1776725404938,50.06,75958.86,0.0,-0.99321,1e-05,1.16454]
[1776725404972,50.06,75962.88,0.0,-0.99318,1e-05,1.16837]
[1776725404992,50.06,75962.88,0.0,-0.99318,1e-05,1.16837]
[1776725405197,50.06,75962.88,0.0,-0.99318,1e-05,1.16837]
[1776725406986,50.06,75966.66,0.0,-0.99316,1e-05,1.17198]
[1776725410790,50.06,75966.88,0.0,-0.99316,1e-05,1.17219]
[1776725410936,50.06,75966.88,0.0,-0.99316,1e-05,1.17219]
[1776725410969,50.06,75966.88,0.0,-0.99316,1e-05,1.17219]
[1776725410891,50.06,75966.88,0.0,-0.99316,1e-05,1.17219]
[1776725411195,50.06,75966.88,0.0,-0.99316,1e-05,1.17219]
[1776725411250,50.06,75968.09,0.0,-0.99315,1e-05,1.17334]
[1776725416049,50.06,75965.78,0.0,-0.99316,1e-05,1.17114]
[1776725420473,50.06,75965.64,0.0,-0.99316,1e-05,1.171]
[1776725420692,50.06,75965.64,0.0,-0.99316,1e-05,1.171]
[1776725420901,50.06,75965.64,0.0,-0.99316,1e-05,1.171]
[1776725420935,50.06,75965.64,0.0,-0.99316,1e-05,1.171]
[1776725420773,50.06,75965.63,0.0,-0.99316,1e-05,1.17099]
[1776725424107,50.06,75963.21,0.0,-0.99318,1e-05,1.16868]
[1776725425239,50.06,75963.21,0.0,-0.99318,1e-05,1.16868]
[1776725425439,50.06,75963.21,0.0,-0.99318,1e-05,1.16868]
[1776725425613,50.06,75963.21,0.0,-0.99318,1e-05,1.16868]
[1776725425695,50.06,75963.21,0.0,-0.99318,1e-05,1.16868]
[1776725425781,50.06,75961.43,0.0,-0.99319,1e-05,1.16699]
[1776725430477,50.06,75960.08,0.0,-0.9932,1e-05,1.1657]
[1776725430695,50.06,75960.08,0.0,-0.9932,1e-05,1.1657]
[1776725433658,50.06,75961.0,0.0,-0.9932,1e-05,1.16535]
[1776725433687,50.06,75961.0,0.0,-0.9932,1e-05,1.16535]
[1776725433801,50.06,75961.0,0.0,-0.9932,1e-05,1.16535]
[1776725434536,50.06,75961.0,0.0,-0.9932,1e-05,1.16535]
[1776725434695,50.06,75961.0,0.0,-0.9932,1e-05,1.16535]
[1776725437935,50.06,75962.95,0.0,-0.99319,1e-05,1.16721]
[1776725437939,50.06,75968.35,0.0,-0.99315,1e-05,1.17237]
[1776725438176,50.06,75968.35,0.0,-0.99315,1e-05,1.17237]
[1776725438193,50.06,75968.35,0.0,-0.99315,1e-05,1.17237]
[1776725438699,50.06,75968.35,0.0,-0.99315,1e-05,1.17237]
[1776725438800,50.06,75974.02,0.0,-0.99312,1e-05,1.1778]
[1776725443976,50.06,75972.8,0.0,-0.99313,1e-05,1.17663]
[1776725444191,50.06,75972.76,0.0,-0.99313,1e-05,1.17659]
[1776725446272,50.06,75982.8,0.0,-0.99306,1e-05,1.18625]
[1776725447276,50.06,75986.09,0.0,-0.99304,1e-05,1.18943]
[1776725448450,50.06,75986.09,0.0,-0.99304,1e-05,1.18943]
[1776725448696,50.06,75986.09,0.0,-0.99304,1e-05,1.18943]
[1776725448709,50.06,75988.44,0.0,-0.99303,1e-05,1.19171]
[1776725456339,50.06,75989.15,0.0,-0.99302,1e-05,1.1924]
[1776725461352,50.06,75988.83,0.0,-0.99303,1e-05,1.19209]
[1776725461928,50.06,75988.83,0.0,-0.99303,1e-05,1.19209]
[1776725461936,50.06,75988.83,0.0,-0.99303,1e-05,1.19209]
[1776725462691,50.06,75988.83,0.0,-0.99303,1e-05,1.19209]
[1776725462793,50.06,75987.61,0.0,-0.99303,1e-05,1.19091]
[1776725468425,50.06,75987.06,0.0,-0.99304,1e-05,1.19037]
[1776725469895,50.06,75987.06,0.0,-0.99304,1e-05,1.19037]
[1776725469935,50.06,75987.06,0.0,-0.99304,1e-05,1.19037]
[1776725471445,50.06,75983.8,0.0,-0.99306,1e-05,1.18722]
[1776725473460,50.06,75981.63,0.0,-0.99307,1e-05,1.18512]
[1776725477714,50.06,75981.11,0.0,-0.99307,1e-05,1.18462]
[1776725477935,50.06,75981.11,0.0,-0.99307,1e-05,1.18462]
[1776725480810,50.06,75978.38,0.0,-0.99309,1e-05,1.18199]
[1776725484698,50.06,75978.46,0.0,-0.99309,1e-05,1.18207]
[1776725484794,50.06,75978.51,0.0,-0.99309,1e-05,1.18212]
[1776725487964,50.06,75976.43,0.0,-0.9931,1e-05,1.18011]
[1776725488695,50.06,75976.43,0.0,-0.9931,1e-05,1.18011]
[1776725488798,50.06,75974.1,0.0,-0.99312,1e-05,1.17788]
[1776725493839,50.06,75974.07,0.0,-0.99313,1e-05,1.17662]
[1776725494695,50.06,75974.0,0.0,-0.99313,1e-05,1.17655]
[1776725494796,50.06,75974.0,0.0,-0.99313,1e-05,1.17655]
[1776725502665,50.06,75972.51,0.0,-0.99314,1e-05,1.17512]
[1776725507700,50.06,75973.27,0.0,-0.99313,1e-05,1.17585]
[1776725511964,50.06,75972.24,0.0,-0.99314,1e-05,1.17486]
[1776725517770,50.06,75971.79,0.0,-0.99314,1e-05,1.17443]
[1776725520792,50.06,75974.84,0.0,-0.99312,1e-05,1.17736]
[1776725522354,50.06,75972.46,0.0,-0.99314,1e-05,1.17507]
[1776725522436,50.06,75972.46,0.0,-0.99314,1e-05,1.17507]
[1776725522806,50.06,75972.07,0.0,-0.99314,1e-05,1.1747]
[1776725529855,50.06,75969.56,0.0,-0.99315,1e-05,1.1723]
[1776725530862,50.06,75964.5,0.0,-0.99319,1e-05,1.16747]
[1776725532004,50.06,75964.5,0.0,-0.99319,1e-05,1.16747]
[1776725532090,50.06,75961.04,0.0,-0.99321,1e-05,1.16417]
[1776725532189,50.06,75961.04,0.0,-0.99321,1e-05,1.16417]
[1776725534237,50.06,75959.13,0.0,-0.99322,1e-05,1.16236]
[1776725534435,50.06,75959.13,0.0,-0.99322,1e-05,1.16236]
[1776725534895,50.06,75958.75,0.0,-0.99322,1e-05,1.162]
[1776725539931,50.06,75957.06,0.0,-0.99323,1e-05,1.16039]
[1776725542402,50.06,75958.24,0.0,-0.99322,1e-05,1.16151]
[1776725542435,50.06,75958.24,0.0,-0.99322,1e-05,1.16151]
[1776725542952,50.06,75958.11,0.0,-0.99323,1e-05,1.16139]
[1776725548688,50.06,75955.7,0.0,-0.99324,1e-05,1.1591]
[1776725549989,50.06,75956.48,0.0,-0.99324,1e-05,1.15984]
[1776725550006,50.06,75957.8,0.0,-0.99323,1e-05,1.16109]
[1776725550196,50.06,75957.8,0.0,-0.99323,1e-05,1.16109]
[1776725551009,50.06,75959.67,0.0,-0.99322,1e-05,1.16165]
[1776725556044,50.06,75959.43,0.0,-0.99322,1e-05,1.16142]
[1776725561079,50.06,75961.21,0.0,-0.99321,1e-05,1.16311]
[1776725561328,50.06,75961.21,0.0,-0.99321,1e-05,1.16311]
[1776725561440,50.06,75961.21,0.0,-0.99321,1e-05,1.16311]
[1776725564100,50.06,75964.58,0.0,-0.99319,1e-05,1.16632]
[1776725564476,50.06,75964.58,0.0,-0.99319,1e-05,1.16632]
[1776725564520,50.06,75964.58,0.0,-0.99319,1e-05,1.16632]
[1776725564701,50.06,75964.58,0.0,-0.99319,1e-05,1.16632]
[1776725565107,50.06,75961.12,0.0,-0.99321,1e-05,1.16303]
[1776725566114,50.06,75957.96,0.0,-0.99323,1e-05,1.16003]
[1776725569135,50.06,75961.27,0.0,-0.99321,1e-05,1.16317]
[1776725574170,50.06,75961.22,0.0,-0.99321,1e-05,1.16312]
[1776725576184,50.06,75966.09,0.0,-0.99318,1e-05,1.16776]
[1776725577190,50.06,75970.88,0.0,-0.99315,1e-05,1.17233]
[1776725578198,50.06,75975.17,0.0,-0.99313,1e-05,1.17644]
[1776725579205,50.06,75982.02,0.0,-0.99308,1e-05,1.18303]
[1776725580750,50.06,75982.02,0.0,-0.99308,1e-05,1.18303]
[1776725580936,50.06,75982.02,0.0,-0.99308,1e-05,1.18303]
[1776725581023,50.06,75982.02,0.0,-0.99308,1e-05,1.18303]
[1776725581112,50.06,75983.25,0.0,-0.99308,1e-05,1.18421]
[1776725581195,50.06,75983.25,0.0,-0.99308,1e-05,1.18421]
[1776725581218,50.06,75980.01,0.0,-0.9931,1e-05,1.18109]
[1776725583472,50.06,75979.12,0.0,-0.9931,1e-05,1.18024]
[1776725583692,50.06,75979.12,0.0,-0.9931,1e-05,1.18024]
[1776725586254,50.06,75973.13,0.0,-0.99314,1e-05,1.17449]
[1776725587424,50.06,75973.13,0.0,-0.99314,1e-05,1.17449]
[1776725587438,50.06,75973.13,0.0,-0.99314,1e-05,1.17449]
[1776725587556,50.06,75973.13,0.0,-0.99314,1e-05,1.17449]
[1776725587696,50.06,75973.13,0.0,-0.99314,1e-05,1.17449]
[1776725587797,50.06,75972.01,0.0,-0.99315,1e-05,1.17341]
[1776725595317,50.06,75970.38,0.0,-0.99316,1e-05,1.17185]
[1776725597115,50.06,75970.38,0.0,-0.99316,1e-05,1.17185]
[1776725597191,50.06,75969.19,0.0,-0.99316,1e-05,1.17072]
[1776725601543,50.06,75970.14,0.0,-0.99316,1e-05,1.17162]
[1776725601688,50.06,75970.14,0.0,-0.99316,1e-05,1.17162]
[1776725601789,50.06,75970.07,0.0,-0.99316,1e-05,1.17156]
[1776725607401,50.06,75971.92,0.0,-0.99315,1e-05,1.17333]
[1776725612436,50.06,75971.5,0.0,-0.99316,1e-05,1.1717]
[1776725619485,50.06,75970.61,0.0,-0.99316,1e-05,1.17085]
[1776725624529,50.06,75970.05,0.0,-0.99317,1e-05,1.17031]
[1776725627243,50.06,75968.42,0.0,-0.99318,1e-05,1.16876]
[1776725627435,50.06,75968.42,0.0,-0.99318,1e-05,1.16876]
[1776725632585,50.06,75967.15,0.0,-0.99318,1e-05,1.16754]
[1776725634853,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725634938,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725635022,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725635190,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725635039,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725640641,50.06,75964.39,0.0,-0.9932,1e-05,1.16492]
[1776725646691,50.06,75963.78,0.0,-0.9932,1e-05,1.16433]
[1776725649260,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725649439,50.06,75965.74,0.0,-0.99319,1e-05,1.1662]
[1776725655752,50.06,75968.86,0.0,-0.99317,1e-05,1.16918]
[1776725656378,50.06,75968.86,0.0,-0.99317,1e-05,1.16918]
[1776725656436,50.06,75968.86,0.0,-0.99317,1e-05,1.16918]
[1776725656552,50.06,75968.86,0.0,-0.99317,1e-05,1.16918]
[1776725656686,50.06,75968.86,0.0,-0.99317,1e-05,1.16918]
[1776725656760,50.06,75971.82,0.0,-0.99315,1e-05,1.172]
[1776725660059,50.06,75973.97,0.0,-0.99314,1e-05,1.17406]
[1776725660191,50.06,75973.97,0.0,-0.99314,1e-05,1.17406]
[1776725665825,50.06,75973.61,0.0,-0.99314,1e-05,1.17372]
[1776725668090,50.06,75971.54,0.0,-0.99316,1e-05,1.17174]
[1776725668192,50.06,75971.54,0.0,-0.99316,1e-05,1.17174]
[1776725668216,50.06,75971.54,0.0,-0.99316,1e-05,1.17174]
[1776725668436,50.06,75971.63,0.0,-0.99316,1e-05,1.17182]
[1776725668846,50.06,75971.13,0.0,-0.99316,1e-05,1.17134]
[1776725671867,50.06,75973.07,0.0,-0.99315,1e-05,1.17197]
[1776725674889,50.06,75976.16,0.0,-0.99313,1e-05,1.17493]
[1776725675676,50.06,75976.16,0.0,-0.99313,1e-05,1.17493]
[1776725675693,50.06,75976.16,0.0,-0.99313,1e-05,1.17493]
[1776725677847,50.06,75977.01,0.0,-0.99313,1e-05,1.17574]
[1776725677942,50.06,75977.01,0.0,-0.99313,1e-05,1.17574]
[1776725678439,50.06,75979.79,0.0,-0.99311,1e-05,1.17841]
[1776725678689,50.06,75979.79,0.0,-0.99311,1e-05,1.17841]
[1776725678916,50.06,75984.0,0.0,-0.99308,1e-05,1.18246]
[1776725684958,50.06,75985.2,0.0,-0.99308,1e-05,1.18362]
[1776725687080,50.06,75984.79,0.0,-0.99308,1e-05,1.18323]
[1776725687190,50.06,75984.79,0.0,-0.99308,1e-05,1.18323]
[1776725695027,50.06,75987.38,0.0,-0.99306,1e-05,1.18572]
[1776725698049,50.06,75990.2,0.0,-0.99305,1e-05,1.18845]
[1776725699462,50.06,75990.88,0.0,-0.99304,1e-05,1.18911]
[1776725699691,50.06,75990.88,0.0,-0.99304,1e-05,1.18911]
[1776725699786,50.06,75990.88,0.0,-0.99304,1e-05,1.18911]
[1776725699941,50.06,75990.88,0.0,-0.99304,1e-05,1.18911]
[1776725700063,50.06,75991.24,0.0,-0.99304,1e-05,1.18946]
[1776725705098,50.06,75992.13,0.0,-0.99303,1e-05,1.19032]
[1776725707113,50.06,75988.71,0.0,-0.99306,1e-05,1.18701]
[1776725707657,50.06,75988.71,0.0,-0.99306,1e-05,1.18701]
[1776725707700,50.06,75988.71,0.0,-0.99306,1e-05,1.18701]
[1776725710743,50.06,75986.61,0.0,-0.99307,1e-05,1.18498]
[1776725710939,50.06,75986.61,0.0,-0.99307,1e-05,1.18498]
[1776725713498,50.06,75982.07,0.0,-0.9931,1e-05,1.18061]
[1776725713688,50.06,75982.07,0.0,-0.9931,1e-05,1.18061]
[1776725714162,50.06,75978.72,0.0,-0.99312,1e-05,1.17739]
[1776725715305,50.06,75978.72,0.0,-0.99312,1e-05,1.17739]
[1776725715445,50.06,75976.69,0.0,-0.99313,1e-05,1.17544]
[1776725721212,50.06,75978.36,0.0,-0.99312,1e-05,1.17704]
[1776725727253,50.06,75978.5,0.0,-0.99312,1e-05,1.17717]
[1776725732288,50.06,75978.47,0.0,-0.99313,1e-05,1.17591]
[1776725737323,50.06,75975.76,0.0,-0.99314,1e-05,1.17332]
[1776725738200,50.06,75975.76,0.0,-0.99314,1e-05,1.17332]
[1776725738440,50.06,75975.77,0.0,-0.99314,1e-05,1.17333]
[1776725738488,50.06,75975.77,0.0,-0.99314,1e-05,1.17333]
[1776725738690,50.06,75975.77,0.0,-0.99314,1e-05,1.17333]
[1776725739337,50.06,75975.7,0.0,-0.99314,1e-05,1.17326]
[1776725744371,50.06,75964.55,0.0,-0.99321,1e-05,1.16262]
[1776725745379,50.06,75961.45,0.0,-0.99323,1e-05,1.15968]
[1776725748764,50.06,75959.85,0.0,-0.99324,1e-05,1.15816]
[1776725748935,50.06,75959.85,0.0,-0.99324,1e-05,1.15816]
[1776725753694,50.06,75960.14,0.0,-0.99324,1e-05,1.15844]
[1776725753822,50.06,75960.14,0.0,-0.99324,1e-05,1.15844]
[1776725753941,50.06,75960.14,0.0,-0.99324,1e-05,1.15844]
[1776725754042,50.06,75960.62,0.0,-0.99324,1e-05,1.15889]
[1776725760484,50.06,75961.42,0.0,-0.99323,1e-05,1.15965]
[1776725761836,50.06,75961.42,0.0,-0.99323,1e-05,1.15965]
[1776725761938,50.06,75961.42,0.0,-0.99323,1e-05,1.15965]
[1776725762036,50.06,75961.42,0.0,-0.99323,1e-05,1.15965]
[1776725762202,50.06,75961.42,0.0,-0.99323,1e-05,1.15965]
[1776725762256,50.06,75960.81,0.0,-0.99324,1e-05,1.15907]
[1776725768540,50.06,75960.56,0.0,-0.99324,1e-05,1.15884]
[1776725771097,50.06,75960.56,0.0,-0.99324,1e-05,1.15884]
[1776725771190,50.06,75960.56,0.0,-0.99324,1e-05,1.15884]
[1776725772568,50.06,75965.88,0.0,-0.9932,1e-05,1.16389]
[1776725773574,50.06,75972.98,0.0,-0.99316,1e-05,1.17066]
[1776725774582,50.06,75976.71,0.0,-0.99314,1e-05,1.17423]
[1776725775589,50.06,75978.79,0.0,-0.99312,1e-05,1.17622]
[1776725776388,50.06,75978.79,0.0,-0.99312,1e-05,1.17622]
[1776725776437,50.06,75978.79,0.0,-0.99312,1e-05,1.17622]
[1776725776538,50.06,75978.79,0.0,-0.99312,1e-05,1.17622]
[1776725776606,50.06,75978.79,0.0,-0.99312,1e-05,1.17622]
[1776725776639,50.06,75979.26,0.0,-0.99312,1e-05,1.17667]
[1776725780704,50.06,75980.84,0.0,-0.99311,1e-05,1.17819]
[1776725780943,50.06,75980.84,0.0,-0.99311,1e-05,1.17819]
[1776725786666,50.06,75981.42,0.0,-0.99311,1e-05,1.17875]
[1776725792707,50.06,75981.6,0.0,-0.99311,1e-05,1.17769]
[1776725796499,50.06,75981.6,0.0,-0.99311,1e-05,1.17769]
[1776725796690,50.06,75981.6,0.0,-0.99311,1e-05,1.17769]
[1776725797158,50.06,75981.6,0.0,-0.99311,1e-05,1.17769]
[1776725797191,50.06,75981.6,0.0,-0.99311,1e-05,1.17769]
[1776725797260,50.06,75981.76,0.0,-0.99311,1e-05,1.17784]
[1776725802778,50.06,75981.54,0.0,-0.99311,1e-05,1.17763]
[1776725807817,50.06,75981.19,0.0,-0.99312,1e-05,1.17729]
[1776725811611,50.06,75981.38,0.0,-0.99312,1e-05,1.17747]
[1776725811708,50.06,75981.38,0.0,-0.99312,1e-05,1.17747]
[1776725815911,50.06,75985.01,0.0,-0.99309,1e-05,1.18097]
[1776725817167,50.06,75985.01,0.0,-0.99309,1e-05,1.18097]
[1776725817721,50.06,75986.03,0.0,-0.99309,1e-05,1.18195]
[1776725817923,50.06,75987.62,0.0,-0.99308,1e-05,1.18348]
[1776725819921,50.06,75986.17,0.0,-0.99309,1e-05,1.18208]
[1776725820186,50.06,75986.17,0.0,-0.99309,1e-05,1.18208]
[1776725825979,50.06,75984.18,0.0,-0.9931,1e-05,1.18017]
[1776725831014,50.06,75983.32,0.0,-0.9931,1e-05,1.17934]
[1776725835700,50.06,75982.82,0.0,-0.99311,1e-05,1.17886]
[1776725835941,50.06,75982.82,0.0,-0.99311,1e-05,1.17886]
[1776725836036,50.06,75982.82,0.0,-0.99311,1e-05,1.17886]
[1776725836195,50.06,75982.82,0.0,-0.99311,1e-05,1.17886]
[1776725836237,50.06,75982.79,0.0,-0.99311,1e-05,1.17883]
[1776725842093,50.06,75990.15,0.0,-0.99306,1e-05,1.18592]
[1776725843100,50.06,75999.5,0.0,-0.993,1e-05,1.19498]
[1776725844107,50.06,76000.01,0.0,-0.993,1e-05,1.19548]
[1776725844806,50.06,76000.01,0.0,-0.993,1e-05,1.19548]
[1776725844941,50.06,76000.01,0.0,-0.993,1e-05,1.19548]
[1776725851156,50.06,76001.71,0.0,-0.99299,1e-05,1.19589]
[1776725857198,50.06,76001.23,0.0,-0.993,1e-05,1.19542]
[1776725858205,50.06,76004.13,0.0,-0.99298,1e-05,1.19824]
[1776725863349,50.06,76004.05,0.0,-0.99298,1e-05,1.19816]
[1776725863437,50.06,76004.05,0.0,-0.99298,1e-05,1.19816]
[1776725863629,50.06,76004.62,0.0,-0.99298,1e-05,1.19872]
[1776725863695,50.06,76004.62,0.0,-0.99298,1e-05,1.19872]
[1776725864247,50.06,76004.55,0.0,-0.99298,1e-05,1.19865]
[1776725872149,50.06,76004.52,0.0,-0.99298,1e-05,1.19862]
[1776725872191,50.06,76004.52,0.0,-0.99298,1e-05,1.19862]
[1776725877338,50.06,76004.91,0.0,-0.99297,1e-05,1.199]
[1776725880040,50.06,76006.05,0.0,-0.99297,1e-05,1.20011]
[1776725880194,50.06,76006.05,0.0,-0.99297,1e-05,1.20011]
[1776725880445,50.06,76006.05,0.0,-0.99297,1e-05,1.20011]
[1776725880692,50.06,76006.4,0.0,-0.99296,1e-05,1.20046]
[1776725881366,50.06,76008.29,0.0,-0.99295,1e-05,1.2023]
[1776725882373,50.06,76012.95,0.0,-0.99292,1e-05,1.20686]
[1776725883379,50.06,76017.76,0.0,-0.99289,1e-05,1.21158]
[1776725884642,50.06,76018.44,0.0,-0.99289,1e-05,1.21225]
[1776725884689,50.06,76018.44,0.0,-0.99289,1e-05,1.21225]
[1776725890430,50.06,76017.18,0.0,-0.9929,1e-05,1.21101]
[1776725895465,50.06,76019.96,0.0,-0.99288,1e-05,1.21375]
[1776725896662,50.06,76020.04,0.0,-0.99288,1e-05,1.21383]
[1776725896688,50.06,76020.04,0.0,-0.99288,1e-05,1.21383]
[1776725896935,50.06,76020.04,0.0,-0.99288,1e-05,1.21383]
[1776725897187,50.06,76020.04,0.0,-0.99288,1e-05,1.21383]
[1776725897479,50.06,76019.94,0.0,-0.99288,1e-05,1.21373]
[1776725902513,50.06,76020.88,0.0,-0.99287,1e-05,1.21466]
[1776725907549,50.06,76018.63,0.0,-0.99289,1e-05,1.21244]
[1776725909018,50.06,76018.63,0.0,-0.99289,1e-05,1.21244]
[1776725909187,50.06,76018.63,0.0,-0.99289,1e-05,1.21244]
[1776725919633,50.06,76017.76,0.0,-0.9929,1e-05,1.21033]
[1776725920660,50.06,76017.76,0.0,-0.9929,1e-05,1.21033]
[1776725920690,50.06,76017.76,0.0,-0.9929,1e-05,1.21033]
[1776725921497,50.06,76017.76,0.0,-0.9929,1e-05,1.21033]
[1776725921689,50.06,76017.77,0.0,-0.9929,1e-05,1.21034]
[1776725921768,50.06,76015.89,0.0,-0.99291,1e-05,1.20849]
[1776725923945,50.06,76015.79,0.0,-0.99291,1e-05,1.20839]
[1776725930362,50.06,76015.3,0.0,-0.99291,1e-05,1.20791]
[1776725930436,50.06,76015.3,0.0,-0.99291,1e-05,1.20791]
[1776725930772,50.06,76014.55,0.0,-0.99292,1e-05,1.20718]
[1776725930943,50.06,76014.55,0.0,-0.99292,1e-05,1.20718]
[1776725931029,50.06,76012.24,0.0,-0.99293,1e-05,1.20491]
[1776725936752,50.06,76010.06,0.0,-0.99295,1e-05,1.20278]
[1776725941787,50.06,76008.91,0.0,-0.99296,1e-05,1.20166]
[1776725946821,50.06,76009.32,0.0,-0.99295,1e-05,1.20206]
[1776725949834,50.06,76009.42,0.0,-0.99295,1e-05,1.20215]
[1776725949937,50.06,76009.42,0.0,-0.99295,1e-05,1.20215]
[1776725955795,50.06,76009.49,0.0,-0.99295,1e-05,1.20222]
[1776725955936,50.06,76009.49,0.0,-0.99295,1e-05,1.20222]
[1776725956039,50.06,76008.9,0.0,-0.99296,1e-05,1.20165]
[1776725957815,50.06,76006.31,0.0,-0.99297,1e-05,1.19912]
[1776725957937,50.06,76006.31,0.0,-0.99297,1e-05,1.19912]
[1776725958037,50.06,76002.26,0.0,-0.993,1e-05,1.19517]
[1776725963209,50.06,76002.56,0.0,-0.993,1e-05,1.19547]
[1776725963435,50.06,76002.56,0.0,-0.993,1e-05,1.19547]
[1776725963862,50.06,76000.27,0.0,-0.99301,1e-05,1.19324]
[1776725963938,50.06,76000.27,0.0,-0.99301,1e-05,1.19324]
[1776725963941,50.06,75997.62,0.0,-0.99303,1e-05,1.19067]
[1776725968979,50.06,76000.08,0.0,-0.99301,1e-05,1.19306]
[1776725970013,50.06,76000.08,0.0,-0.99301,1e-05,1.19306]
[1776725970207,50.06,76000.08,0.0,-0.99301,1e-05,1.19306]
[1776725976027,50.06,76002.29,0.0,-0.993,1e-05,1.19396]
[1776725981063,50.06,76000.73,0.0,-0.99301,1e-05,1.19244]
[1776725987105,50.06,76002.55,0.0,-0.993,1e-05,1.19421]
[1776725995161,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776725996275,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776725996437,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776725997421,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776725997437,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776725997537,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776726001119,50.06,76002.94,0.0,-0.993,1e-05,1.19459]
[1776726001314,50.06,75980.24,0.0,-0.99314,1e-05,1.17269]
[1776726002378,50.06,75933.59,0.0,-0.99343,1e-05,1.12872]
[1776726003273,50.06,75917.67,0.0,-0.99352,1e-05,1.11403]
[1776726004516,50.06,75903.84,0.0,-0.99361,1e-05,1.1014]
[1776726004904,50.06,75903.84,0.0,-0.99361,1e-05,1.1014]
[1776726005284,50.06,75898.38,0.0,-0.99364,1e-05,1.09644]
[1776726006297,50.06,75893.16,0.0,-0.99367,1e-05,1.09172]
[1776726007299,50.06,75889.28,0.0,-0.99369,1e-05,1.08823]
[1776726008305,50.06,75895.26,0.0,-0.99366,1e-05,1.09362]
[1776726010319,50.06,75900.74,0.0,-0.99362,1e-05,1.09858]
[1776726011326,50.06,75912.17,0.0,-0.99356,1e-05,1.10899]
[1776726012333,50.06,75927.08,0.0,-0.99347,1e-05,1.12269]
[1776726013340,50.06,75932.72,0.0,-0.99343,1e-05,1.12791]
[1776726014347,50.06,75932.63,0.0,-0.99343,1e-05,1.12783]
[1776726019385,50.06,75930.13,0.0,-0.99345,1e-05,1.12551]
[1776726022407,50.06,75923.61,0.0,-0.99349,1e-05,1.11949]
[1776726023414,50.06,75914.26,0.0,-0.99354,1e-05,1.1109]
[1776726024421,50.06,75915.73,0.0,-0.99354,1e-05,1.11225]
[1776726028449,50.06,75911.79,0.0,-0.99356,1e-05,1.10864]
[1776726033484,50.06,75909.28,0.0,-0.99358,1e-05,1.10517]
[1776726036505,50.06,75911.92,0.0,-0.99356,1e-05,1.10758]
[1776726038519,50.06,75916.18,0.0,-0.99354,1e-05,1.11148]
[1776726039526,50.06,75903.24,0.0,-0.99362,1e-05,1.09968]
[1776726040533,50.06,75895.31,0.0,-0.99366,1e-05,1.09249]
[1776726041542,50.06,75893.46,0.0,-0.99367,1e-05,1.09083]
[1776726042549,50.06,75896.65,0.0,-0.99365,1e-05,1.09371]
[1776726043112,50.06,75896.65,0.0,-0.99365,1e-05,1.09371]
[1776726043723,50.06,75897.03,0.0,-0.99365,1e-05,1.09405]
[1776726043939,50.06,75897.03,0.0,-0.99365,1e-05,1.09405]
[1776726045818,50.06,75896.1,0.0,-0.99366,1e-05,1.09321]
[1776726045940,50.06,75896.1,0.0,-0.99366,1e-05,1.09321]
[1776726046577,50.06,75895.64,0.0,-0.99366,1e-05,1.09279]
[1776726049597,50.06,75888.16,0.0,-0.9937,1e-05,1.08605]
[1776726050607,50.06,75884.08,0.0,-0.99373,1e-05,1.08239]
[1776726051505,50.06,75884.08,0.0,-0.99373,1e-05,1.08239]
[1776726051694,50.06,75884.08,0.0,-0.99373,1e-05,1.08239]
[1776726052621,50.06,75879.02,0.0,-0.99376,1e-05,1.07786]
[1776726054635,50.06,75876.24,0.0,-0.99377,1e-05,1.07538]
[1776726056211,50.06,75876.12,0.0,-0.99377,1e-05,1.07528]
[1776726056439,50.06,75876.12,0.0,-0.99377,1e-05,1.07528]
[1776726056650,50.06,75876.05,0.0,-0.99377,1e-05,1.07522]
[1776726057147,50.06,75876.05,0.0,-0.99377,1e-05,1.07522]
[1776726057193,50.06,75876.05,0.0,-0.99377,1e-05,1.07522]
[1776726061686,50.06,75871.19,0.0,-0.9938,1e-05,1.07089]
[1776726064286,50.06,75869.24,0.0,-0.99381,1e-05,1.06916]
[1776726064434,50.06,75869.24,0.0,-0.99381,1e-05,1.06916]
[1776726064711,50.06,75862.92,0.0,-0.99385,1e-05,1.06357]
[1776726065499,50.06,75862.92,0.0,-0.99385,1e-05,1.06357]
[1776726065715,50.06,75853.7,0.0,-0.9939,1e-05,1.05545]
[1776726066722,50.06,75854.55,0.0,-0.9939,1e-05,1.05619]
[1776726068587,50.06,75854.55,0.0,-0.9939,1e-05,1.05619]
[1776726068736,50.06,75851.65,0.0,-0.99391,1e-05,1.05365]
[1776726073772,50.06,75855.49,0.0,-0.99389,1e-05,1.05702]
[1776726074779,50.06,75862.78,0.0,-0.99385,1e-05,1.06344]
[1776726075786,50.06,75859.65,0.0,-0.99387,1e-05,1.06068]
[1776726076793,50.06,75852.26,0.0,-0.99391,1e-05,1.05418]
[1776726077801,50.06,75851.42,0.0,-0.99391,1e-05,1.05345]
[1776726079815,50.06,75847.22,0.0,-0.99394,1e-05,1.04977]
[1776726080822,50.06,75840.55,0.0,-0.99397,1e-05,1.04396]
[1776726083360,50.06,75842.62,0.0,-0.99396,1e-05,1.04576]
[1776726084226,50.06,75842.99,0.0,-0.99396,1e-05,1.04608]
[1776726084437,50.06,75842.99,0.0,-0.99396,1e-05,1.04608]
[1776726084455,50.06,75842.54,0.0,-0.99396,1e-05,1.04569]
[1776726087192,50.06,75842.14,0.0,-0.99397,1e-05,1.04534]
[1776726088896,50.06,75848.42,0.0,-0.99393,1e-05,1.05082]
[1776726090975,50.06,75850.51,0.0,-0.99392,1e-05,1.05265]
[1776726091196,50.06,75850.51,0.0,-0.99392,1e-05,1.05265]
[1776726091552,50.06,75850.51,0.0,-0.99392,1e-05,1.05265]
[1776726091690,50.06,75850.51,0.0,-0.99392,1e-05,1.05265]
[1776726091653,50.06,75852.1,0.0,-0.99392,1e-05,1.05291]
[1776726096952,50.06,75853.93,0.0,-0.99391,1e-05,1.05451]
[1776726100589,50.06,75855.23,0.0,-0.9939,1e-05,1.05565]
[1776726100692,50.06,75855.23,0.0,-0.9939,1e-05,1.05565]
[1776726100979,50.06,75851.0,0.0,-0.99392,1e-05,1.05194]
[1776726101987,50.06,75845.18,0.0,-0.99395,1e-05,1.04686]
[1776726105823,50.06,75843.84,0.0,-0.99396,1e-05,1.04569]
[1776726105937,50.06,75843.84,0.0,-0.99396,1e-05,1.04569]
[1776726106015,50.06,75843.77,0.0,-0.99396,1e-05,1.04563]
[1776726107022,50.06,75847.01,0.0,-0.99394,1e-05,1.04846]
[1776726109038,50.06,75853.03,0.0,-0.99391,1e-05,1.05372]
[1776726111192,50.06,75854.05,0.0,-0.99391,1e-05,1.05462]
[1776726112060,50.06,75845.8,0.0,-0.99395,1e-05,1.0474]
[1776726114362,50.06,75845.01,0.0,-0.99396,1e-05,1.04671]
[1776726114436,50.06,75845.01,0.0,-0.99396,1e-05,1.04671]
[1776726114506,50.06,75844.95,0.0,-0.99396,1e-05,1.04666]
[1776726118436,50.06,75844.3,0.0,-0.99396,1e-05,1.04609]
[1776726118690,50.06,75844.3,0.0,-0.99396,1e-05,1.04609]
[1776726123035,50.06,75845.01,0.0,-0.99396,1e-05,1.04671]
[1776726123191,50.06,75845.01,0.0,-0.99396,1e-05,1.04671]
[1776726123209,50.06,75843.7,0.0,-0.99396,1e-05,1.04557]
[1776726125298,50.06,75842.11,0.0,-0.99397,1e-05,1.04419]
[1776726125437,50.06,75842.11,0.0,-0.99397,1e-05,1.04419]
[1776726126158,50.06,75846.45,0.0,-0.99395,1e-05,1.04797]
[1776726127401,50.06,75846.45,0.0,-0.99395,1e-05,1.04797]
[1776726127438,50.06,75846.45,0.0,-0.99395,1e-05,1.04797]
[1776726127442,50.06,75851.23,0.0,-0.99392,1e-05,1.05214]
[1776726129660,50.06,75852.61,0.0,-0.99391,1e-05,1.05335]
[1776726129692,50.06,75852.61,0.0,-0.99391,1e-05,1.05335]
[1776726129761,50.06,75855.38,0.0,-0.9939,1e-05,1.05578]
[1776726133213,50.06,75857.87,0.0,-0.99388,1e-05,1.05797]
[1776726136015,50.06,75859.27,0.0,-0.99388,1e-05,1.0592]
[1776726136191,50.06,75859.27,0.0,-0.99388,1e-05,1.0592]
[1776726136234,50.06,75859.84,0.0,-0.99387,1e-05,1.0597]
[1776726137557,50.06,75859.84,0.0,-0.99387,1e-05,1.0597]
[1776726137688,50.06,75859.84,0.0,-0.99387,1e-05,1.0597]
[1776726142277,50.06,75854.11,0.0,-0.9939,1e-05,1.05467]
[1776726143229,50.06,75854.11,0.0,-0.9939,1e-05,1.05467]
[1776726143437,50.06,75854.11,0.0,-0.9939,1e-05,1.05467]
[1776726143466,50.06,75851.02,0.0,-0.99392,1e-05,1.05196]
[1776726144911,50.06,75850.5,0.0,-0.99393,1e-05,1.05151]
[1776726144935,50.06,75850.5,0.0,-0.99393,1e-05,1.05151]
[1776726151341,50.06,75848.95,0.0,-0.99394,1e-05,1.04901]
[1776726152961,50.06,75849.13,0.0,-0.99394,1e-05,1.04917]
[1776726153192,50.06,75849.13,0.0,-0.99394,1e-05,1.04917]
[1776726153293,50.06,75849.13,0.0,-0.99394,1e-05,1.04917]
[1776726154215,50.06,75849.13,0.0,-0.99394,1e-05,1.04917]
[1776726154435,50.06,75849.13,0.0,-0.99394,1e-05,1.04917]
[1776726156456,50.06,75848.98,0.0,-0.99394,1e-05,1.04904]
[1776726156462,50.06,75851.44,0.0,-0.99393,1e-05,1.05119]
[1776726157383,50.06,75848.3,0.0,-0.99394,1e-05,1.04845]
[1776726159397,50.06,75844.0,0.0,-0.99397,1e-05,1.0447]
[1776726160167,50.06,75844.0,0.0,-0.99397,1e-05,1.0447]
[1776726165439,50.06,75847.94,0.0,-0.99395,1e-05,1.04813]
[1776726165871,50.06,75847.94,0.0,-0.99395,1e-05,1.04813]
[1776726165937,50.06,75847.94,0.0,-0.99395,1e-05,1.04813]
[1776726166446,50.06,75850.92,0.0,-0.99393,1e-05,1.05074]
[1776726169955,50.06,75852.37,0.0,-0.99392,1e-05,1.052]
[1776726170187,50.06,75852.37,0.0,-0.99392,1e-05,1.052]
[1776726170196,50.06,75852.37,0.0,-0.99392,1e-05,1.052]
[1776726170436,50.06,75852.37,0.0,-0.99392,1e-05,1.052]
[1776726170474,50.06,75852.99,0.0,-0.99392,1e-05,1.05255]
[1776726173362,50.06,75852.83,0.0,-0.99392,1e-05,1.05241]
[1776726173437,50.06,75852.83,0.0,-0.99392,1e-05,1.05241]
[1776726173498,50.06,75853.63,0.0,-0.99391,1e-05,1.05311]
[1776726174505,50.06,75860.29,0.0,-0.99388,1e-05,1.05896]
[1776726175512,50.06,75862.83,0.0,-0.99386,1e-05,1.0612]
[1776726175908,50.06,75862.83,0.0,-0.99386,1e-05,1.0612]
[1776726175936,50.06,75862.83,0.0,-0.99386,1e-05,1.0612]
[1776726177526,50.06,75852.36,0.0,-0.99392,1e-05,1.052]
[1776726178030,50.06,75852.36,0.0,-0.99392,1e-05,1.052]
[1776726178533,50.06,75849.99,0.0,-0.99393,1e-05,1.04992]
[1776726179371,50.06,75849.99,0.0,-0.99393,1e-05,1.04992]
[1776726179540,50.06,75848.02,0.0,-0.99395,1e-05,1.0482]
[1776726180886,50.06,75848.93,0.0,-0.99394,1e-05,1.049]
[1776726184575,50.06,75845.33,0.0,-0.99396,1e-05,1.04586]
[1776726185582,50.06,75841.87,0.0,-0.99398,1e-05,1.04285]
[1776726185952,50.06,75841.87,0.0,-0.99398,1e-05,1.04285]
[1776726186192,50.06,75841.87,0.0,-0.99398,1e-05,1.04285]
[1776726186589,50.06,75841.0,0.0,-0.99398,1e-05,1.04209]
[1776726186900,50.06,75841.0,0.0,-0.99398,1e-05,1.04209]
[1776726186943,50.06,75841.0,0.0,-0.99398,1e-05,1.04209]
[1776726190617,50.06,75844.53,0.0,-0.99396,1e-05,1.04516]
[1776726192403,50.06,75845.77,0.0,-0.99396,1e-05,1.04624]
[1776726192439,50.06,75845.77,0.0,-0.99396,1e-05,1.04624]
[1776726192631,50.06,75846.13,0.0,-0.99396,1e-05,1.04655]
[1776726193078,50.06,75846.13,0.0,-0.99396,1e-05,1.04655]
[1776726193190,50.06,75846.13,0.0,-0.99396,1e-05,1.04655]
[1776726198672,50.06,75847.33,0.0,-0.99395,1e-05,1.0476]
[1776726198703,50.06,75847.33,0.0,-0.99395,1e-05,1.0476]
[1776726198773,50.06,75847.7,0.0,-0.99395,1e-05,1.04792]
[1776726199675,50.06,75847.7,0.0,-0.99395,1e-05,1.04792]
[1776726199690,50.06,75847.7,0.0,-0.99395,1e-05,1.04792]
[1776726205865,50.06,75848.03,0.0,-0.99395,1e-05,1.04821]
[1776726205937,50.06,75846.08,0.0,-0.99396,1e-05,1.04651]
[1776726206540,50.06,75846.08,0.0,-0.99396,1e-05,1.04651]
[1776726206694,50.06,75846.08,0.0,-0.99396,1e-05,1.04651]
[1776726206729,50.06,75844.59,0.0,-0.99396,1e-05,1.04521]
[1776726209851,50.06,75842.5,0.0,-0.99398,1e-05,1.04339]
[1776726209750,50.06,75837.02,0.0,-0.99401,1e-05,1.03864]
[1776726209938,50.06,75837.02,0.0,-0.99401,1e-05,1.03864]
[1776726210600,50.06,75837.02,0.0,-0.99401,1e-05,1.03864]
[1776726210692,50.06,75837.02,0.0,-0.99401,1e-05,1.03864]
[1776726210757,50.06,75836.2,0.0,-0.99401,1e-05,1.03793]
[1776726214661,50.06,75835.59,0.0,-0.99402,1e-05,1.03627]
[1776726214690,50.06,75835.59,0.0,-0.99402,1e-05,1.03627]
[1776726219820,50.06,75836.62,0.0,-0.99402,1e-05,1.03716]
[1776726221834,50.06,75839.38,0.0,-0.994,1e-05,1.03956]
[1776726222841,50.06,75842.2,0.0,-0.99398,1e-05,1.042]
[1776726222947,50.06,75842.2,0.0,-0.99398,1e-05,1.042]
[1776726223193,50.06,75842.2,0.0,-0.99398,1e-05,1.042]
[1776726223848,50.06,75844.98,0.0,-0.99397,1e-05,1.04442]
[1776726224433,50.06,75844.98,0.0,-0.99397,1e-05,1.04442]
[1776726224694,50.06,75844.98,0.0,-0.99397,1e-05,1.04442]
[1776726224855,50.06,75849.95,0.0,-0.99394,1e-05,1.04875]
[1776726225862,50.06,75853.47,0.0,-0.99392,1e-05,1.05183]
[1776726227461,50.06,75853.68,0.0,-0.99392,1e-05,1.05201]
[1776726227697,50.06,75853.68,0.0,-0.99392,1e-05,1.05201]
[1776726227876,50.06,75854.29,0.0,-0.99392,1e-05,1.05255]
[1776726227961,50.06,75854.29,0.0,-0.99392,1e-05,1.05255]
[1776726228187,50.06,75854.29,0.0,-0.99392,1e-05,1.05255]
[1776726233918,50.06,75854.47,0.0,-0.99392,1e-05,1.05271]
[1776726237946,50.06,75859.04,0.0,-0.99389,1e-05,1.05672]
[1776726239359,50.06,75859.04,0.0,-0.99389,1e-05,1.05672]
[1776726239436,50.06,75859.04,0.0,-0.99389,1e-05,1.05672]
[1776726239455,50.06,75859.88,0.0,-0.99389,1e-05,1.05745]
[1776726240260,50.06,75859.88,0.0,-0.99389,1e-05,1.05745]
[1776726240435,50.06,75859.88,0.0,-0.99389,1e-05,1.05745]
[1776726245900,50.06,75861.43,0.0,-0.99388,1e-05,1.05882]
[1776726244996,50.06,75858.57,0.0,-0.99389,1e-05,1.0563]
[1776726245936,50.06,75858.57,0.0,-0.99389,1e-05,1.0563]
[1776726246653,50.06,75858.57,0.0,-0.99389,1e-05,1.0563]
[1776726246692,50.06,75858.57,0.0,-0.99389,1e-05,1.0563]
[1776726246747,50.06,75856.1,0.0,-0.99391,1e-05,1.05413]
[1776726251038,50.06,75858.66,0.0,-0.99389,1e-05,1.05638]
[1776726256706,50.06,75859.2,0.0,-0.99389,1e-05,1.05686]
[1776726256807,50.06,75859.27,0.0,-0.99389,1e-05,1.05692]
[1776726257446,50.06,75859.27,0.0,-0.99389,1e-05,1.05692]
[1776726257694,50.06,75859.27,0.0,-0.99389,1e-05,1.05692]
[1776726256957,50.06,75859.27,0.0,-0.99389,1e-05,1.05692]
[1776726259507,50.06,75859.27,0.0,-0.99389,1e-05,1.05692]
[1776726259588,50.06,75878.15,0.0,-0.99378,1e-05,1.07362]
[1776726260109,50.06,75888.51,0.0,-0.99372,1e-05,1.08288]
[1776726261115,50.06,75876.13,0.0,-0.99379,1e-05,1.07182]
[1776726262781,50.06,75876.13,0.0,-0.99379,1e-05,1.07182]
[1776726262849,50.06,75876.13,0.0,-0.99379,1e-05,1.07182]
[1776726264136,50.06,75878.69,0.0,-0.99378,1e-05,1.0741]
[1776726266152,50.06,75882.03,0.0,-0.99376,1e-05,1.07708]
[1776726271201,50.06,75882.48,0.0,-0.99376,1e-05,1.07633]
[1776726272208,50.06,75878.64,0.0,-0.99378,1e-05,1.0729]
[1776726273214,50.06,75870.9,0.0,-0.99383,1e-05,1.06603]
[1776726274221,50.06,75863.24,0.0,-0.99387,1e-05,1.05927]
[1776726275228,50.06,75860.81,0.0,-0.99389,1e-05,1.05713]
[1776726276238,50.06,75860.81,0.0,-0.99389,1e-05,1.05713]
[1776726277242,50.06,75855.47,0.0,-0.99392,1e-05,1.05244]
[1776726278806,50.06,75855.47,0.0,-0.99392,1e-05,1.05244]
[1776726278937,50.06,75855.47,0.0,-0.99392,1e-05,1.05244]
[1776726284290,50.06,75853.45,0.0,-0.99393,1e-05,1.05068]
[1776726285967,50.06,75853.45,0.0,-0.99393,1e-05,1.05068]
[1776726286193,50.06,75853.45,0.0,-0.99393,1e-05,1.05068]
[1776726291340,50.06,75854.11,0.0,-0.99392,1e-05,1.05125]
[1776726295369,50.06,75849.02,0.0,-0.99395,1e-05,1.04681]
[1776726296376,50.06,75845.31,0.0,-0.99397,1e-05,1.04358]
[1776726297838,50.06,75845.31,0.0,-0.99397,1e-05,1.04358]
[1776726297940,50.06,75845.31,0.0,-0.99397,1e-05,1.04358]
[1776726301669,50.06,75844.8,0.0,-0.99398,1e-05,1.04313]
[1776726301696,50.06,75844.8,0.0,-0.99398,1e-05,1.04313]
[1776726302422,50.06,75827.48,0.0,-0.99407,1e-05,1.02816]
[1776726303426,50.06,75831.85,0.0,-0.99405,1e-05,1.03192]
[1776726304434,50.06,75835.73,0.0,-0.99403,1e-05,1.03527]
[1776726306455,50.06,75815.68,0.0,-0.99414,1e-05,1.01807]
[1776726307158,50.06,75815.68,0.0,-0.99414,1e-05,1.01807]
[1776726307472,50.06,75798.77,0.0,-0.99423,1e-05,1.00374]
[1776726308471,50.06,75793.75,0.0,-0.99426,1e-05,0.99952]
[1776726309478,50.06,75789.5,0.0,-0.99428,1e-05,0.99596]
[1776726311176,50.06,75790.52,0.0,-0.99427,1e-05,0.99681]
[1776726311492,50.06,75790.97,0.0,-0.99427,1e-05,0.99719]
[1776726314512,50.06,75788.59,0.0,-0.99428,1e-05,0.9952]
[1776726319549,50.06,75788.92,0.0,-0.99428,1e-05,0.99547]
[1776726321563,50.06,75792.47,0.0,-0.99426,1e-05,0.99845]
[1776726322570,50.06,75797.08,0.0,-0.99424,1e-05,1.00232]
[1776726323577,50.06,75802.48,0.0,-0.99421,1e-05,1.00687]
[1776726325591,50.06,75805.55,0.0,-0.99419,1e-05,1.00946]
[1776726329619,50.06,75803.44,0.0,-0.9942,1e-05,1.00768]
[1776726330625,50.06,75805.33,0.0,-0.99419,1e-05,1.00928]
[1776726332670,50.06,75801.32,0.0,-0.99422,1e-05,1.00479]
[1776726333192,50.06,75801.32,0.0,-0.99422,1e-05,1.00479]
[1776726333656,50.06,75795.74,0.0,-0.99425,1e-05,1.00009]
[1776726334664,50.06,75781.83,0.0,-0.99432,1e-05,0.98847]
[1776726335335,50.06,75781.83,0.0,-0.99432,1e-05,0.98847]
[1776726335669,50.06,75769.14,0.0,-0.99439,1e-05,0.97797]
[1776726336676,50.06,75763.43,0.0,-0.99442,1e-05,0.97327]
[1776726337683,50.06,75763.58,0.0,-0.99442,1e-05,0.97339]
[1776726338710,50.06,75763.58,0.0,-0.99442,1e-05,0.97339]
[1776726338765,50.06,75763.79,0.0,-0.99442,1e-05,0.97357]
[1776726340699,50.06,75763.98,0.0,-0.99442,1e-05,0.97372]
[1776726340800,50.06,75764.96,0.0,-0.99441,1e-05,0.97453]
[1776726347753,50.06,75764.58,0.0,-0.99442,1e-05,0.97421]
[1776726351781,50.06,75775.17,0.0,-0.99436,1e-05,0.98295]
[1776726352788,50.06,75778.78,0.0,-0.99434,1e-05,0.98594]
[1776726353795,50.06,75778.48,0.0,-0.99434,1e-05,0.98569]
[1776726354249,50.06,75778.48,0.0,-0.99434,1e-05,0.98569]
[1776726354439,50.06,75778.48,0.0,-0.99434,1e-05,0.98569]
[1776726358831,50.06,75767.85,0.0,-0.9944,1e-05,0.9769]
[1776726359480,50.06,75767.85,0.0,-0.9944,1e-05,0.9769]
[1776726359697,50.06,75767.85,0.0,-0.9944,1e-05,0.9769]
[1776726359838,50.06,75766.76,0.0,-0.9944,1e-05,0.97601]
[1776726360846,50.06,75758.34,0.0,-0.99445,1e-05,0.9691]
[1776726361852,50.06,75755.53,0.0,-0.99446,1e-05,0.9668]
[1776726362859,50.06,75759.83,0.0,-0.99444,1e-05,0.97032]
[1776726363866,50.06,75764.64,0.0,-0.99441,1e-05,0.97426]
[1776726364366,50.06,75764.64,0.0,-0.99441,1e-05,0.97426]
[1776726364443,50.06,75764.64,0.0,-0.99441,1e-05,0.97426]
[1776726366882,50.06,75765.36,0.0,-0.99441,1e-05,0.97486]
[1776726366936,50.06,75765.36,0.0,-0.99441,1e-05,0.97486]
[1776726366954,50.06,75765.81,0.0,-0.99441,1e-05,0.97523]
[1776726367894,50.06,75769.61,0.0,-0.99439,1e-05,0.97835]
[1776726368801,50.06,75769.61,0.0,-0.99439,1e-05,0.97835]
[1776726368943,50.06,75769.61,0.0,-0.99439,1e-05,0.97835]
[1776726372938,50.06,75775.32,0.0,-0.99436,1e-05,0.98307]
[1776726373724,50.06,75775.32,0.0,-0.99436,1e-05,0.98307]
[1776726373938,50.06,75775.32,0.0,-0.99436,1e-05,0.98307]
[1776726373939,50.06,75778.4,0.0,-0.99434,1e-05,0.98562]
[1776726376260,50.06,75778.65,0.0,-0.99434,1e-05,0.98583]
[1776726376435,50.06,75778.65,0.0,-0.99434,1e-05,0.98583]
[1776726377144,50.06,75778.93,0.0,-0.99434,1e-05,0.98606]
[1776726382758,50.06,75777.39,0.0,-0.99435,1e-05,0.98479]
[1776726382937,50.06,75777.39,0.0,-0.99435,1e-05,0.98479]
[1776726388039,50.06,75777.85,0.0,-0.99435,1e-05,0.98517]
[1776726390377,50.06,75777.7,0.0,-0.99435,1e-05,0.98504]
[1776726390442,50.06,75777.7,0.0,-0.99435,1e-05,0.98504]
[1776726391609,50.06,75777.95,0.0,-0.99435,1e-05,0.98417]
[1776726391694,50.06,75777.95,0.0,-0.99435,1e-05,0.98417]
[1776726393074,50.06,75778.94,0.0,-0.99435,1e-05,0.98499]
[1776726394086,50.06,75784.72,0.0,-0.99432,1e-05,0.98979]
[1776726394689,50.06,75784.72,0.0,-0.99432,1e-05,0.98979]
[1776726394938,50.06,75784.72,0.0,-0.99432,1e-05,0.98979]
[1776726395093,50.06,75789.77,0.0,-0.99429,1e-05,0.994]
[1776726401134,50.06,75789.66,0.0,-0.99429,1e-05,0.99391]
[1776726403025,50.06,75789.75,0.0,-0.99429,1e-05,0.99398]
[1776726403191,50.06,75789.75,0.0,-0.99429,1e-05,0.99398]
[1776726405939,50.06,75789.9,0.0,-0.99429,1e-05,0.99411]
[1776726406193,50.06,75789.9,0.0,-0.99429,1e-05,0.99411]
[1776726409904,50.06,75787.92,0.0,-0.9943,1e-05,0.99246]
[1776726409937,50.06,75787.92,0.0,-0.9943,1e-05,0.99246]
[1776726410198,50.06,75787.71,0.0,-0.9943,1e-05,0.99228]
[1776726411159,50.06,75787.71,0.0,-0.9943,1e-05,0.99228]
[1776726411187,50.06,75787.71,0.0,-0.9943,1e-05,0.99228]
[1776726415110,50.06,75787.4,0.0,-0.9943,1e-05,0.99202]
[1776726415197,50.06,75787.4,0.0,-0.9943,1e-05,0.99202]
[1776726415233,50.06,75787.02,0.0,-0.9943,1e-05,0.9917]
[1776726420103,50.06,75787.19,0.0,-0.9943,1e-05,0.99185]
[1776726420201,50.06,75787.19,0.0,-0.9943,1e-05,0.99185]
[1776726422282,50.06,75791.75,0.0,-0.99428,1e-05,0.99566]
[1776726423508,50.06,75791.75,0.0,-0.99428,1e-05,0.99566]
[1776726423693,50.06,75791.75,0.0,-0.99428,1e-05,0.99566]
[1776726423728,50.06,75791.79,0.0,-0.99428,1e-05,0.99569]
[1776726424440,50.06,75791.79,0.0,-0.99428,1e-05,0.99569]
[1776726424689,50.06,75791.79,0.0,-0.99428,1e-05,0.99569]
[1776726431347,50.06,75793.44,0.0,-0.99427,1e-05,0.99707]
[1776726435106,50.06,75793.37,0.0,-0.99427,1e-05,0.99701]
[1776726435185,50.06,75793.37,0.0,-0.99427,1e-05,0.99701]
[1776726437408,50.06,75794.37,0.0,-0.99426,1e-05,0.99785]
[1776726437435,50.06,75794.37,0.0,-0.99426,1e-05,0.99785]
[1776726437451,50.06,75794.52,0.0,-0.99426,1e-05,0.99798]
[1776726441399,50.06,75793.06,0.0,-0.99427,1e-05,0.99675]
[1776726441436,50.06,75793.06,0.0,-0.99427,1e-05,0.99675]
[1776726442424,50.06,75784.27,0.0,-0.99432,1e-05,0.98941]
[1776726443431,50.06,75772.34,0.0,-0.99438,1e-05,0.97953]
[1776726444551,50.06,75772.34,0.0,-0.99438,1e-05,0.97953]
[1776726444696,50.06,75772.34,0.0,-0.99438,1e-05,0.97953]
[1776726445170,50.06,75772.34,0.0,-0.99438,1e-05,0.97953]
[1776726445188,50.06,75772.34,0.0,-0.99438,1e-05,0.97953]
[1776726444706,50.06,75772.84,0.0,-0.99438,1e-05,0.97994]
[1776726445445,50.06,75772.87,0.0,-0.99438,1e-05,0.97996]
[1776726450480,50.06,75771.33,0.0,-0.99439,1e-05,0.97869]
[1776726451279,50.06,75771.33,0.0,-0.99439,1e-05,0.97869]
[1776726451435,50.06,75771.33,0.0,-0.99439,1e-05,0.97869]
[1776726454365,50.06,75771.72,0.0,-0.99439,1e-05,0.97793]
[1776726454438,50.06,75771.72,0.0,-0.99439,1e-05,0.97793]
[1776726454508,50.06,75769.67,0.0,-0.9944,1e-05,0.97625]
[1776726455540,50.06,75769.67,0.0,-0.9944,1e-05,0.97625]
[1776726455689,50.06,75769.67,0.0,-0.9944,1e-05,0.97625]
[1776726462564,50.06,75768.76,0.0,-0.99441,1e-05,0.9755]
[1776726464987,50.06,75768.69,0.0,-0.99441,1e-05,0.97544]
[1776726465190,50.06,75768.69,0.0,-0.99441,1e-05,0.97544]
[1776726465969,50.06,75768.07,0.0,-0.99441,1e-05,0.97493]
[1776726466187,50.06,75768.07,0.0,-0.99441,1e-05,0.97493]
[1776726466219,50.06,75768.67,0.0,-0.99441,1e-05,0.97542]
[1776726471627,50.06,75770.12,0.0,-0.9944,1e-05,0.97662]
[1776726478683,50.06,75769.47,0.0,-0.9944,1e-05,0.97608]
[1776726478936,50.06,75769.47,0.0,-0.9944,1e-05,0.97608]
[1776726479236,50.06,75769.47,0.0,-0.9944,1e-05,0.97608]
[1776726479264,50.06,75767.42,0.0,-0.99441,1e-05,0.9744]
[1776726479439,50.06,75767.42,0.0,-0.99441,1e-05,0.9744]
[1776726483974,50.06,75767.42,0.0,-0.99441,1e-05,0.97453]
[1776726483996,50.06,75767.42,0.0,-0.99441,1e-05,0.97453]
[1776726487550,50.06,75766.61,0.0,-0.99442,1e-05,0.97386]
[1776726487689,50.06,75766.61,0.0,-0.99442,1e-05,0.97386]
[1776726487738,50.06,75773.48,0.0,-0.99438,1e-05,0.97952]
[1776726488415,50.06,75773.48,0.0,-0.99438,1e-05,0.97952]
[1776726488437,50.06,75773.48,0.0,-0.99438,1e-05,0.97952]
[1776726488745,50.06,75778.2,0.0,-0.99435,1e-05,0.98354]
[1776726489753,50.06,75783.58,0.0,-0.99433,1e-05,0.98812]
[1776726490759,50.06,75787.61,0.0,-0.9943,1e-05,0.99158]
[1776726491823,50.06,75787.61,0.0,-0.9943,1e-05,0.99158]
[1776726491935,50.06,75787.61,0.0,-0.9943,1e-05,0.99158]
[1776726497809,50.07,75788.77,0.0,-0.9943,1e-05,0.99284]
[1776726501991,50.07,75788.95,0.0,-0.99429,1e-05,0.99319]
[1776726502195,50.07,75788.95,0.0,-0.99429,1e-05,0.99319]
[1776726502245,50.07,75791.99,0.0,-0.99428,1e-05,0.99573]
[1776726502470,50.07,75791.99,0.0,-0.99428,1e-05,0.99573]
[1776726502688,50.07,75791.99,0.0,-0.99428,1e-05,0.99573]
[1776726502845,50.07,75791.83,0.0,-0.99428,1e-05,0.9956]
[1776726507880,50.07,75789.62,0.0,-0.99429,1e-05,0.99375]
[1776726510145,50.07,75789.48,0.0,-0.99429,1e-05,0.99363]
[1776726510192,50.07,75789.48,0.0,-0.99429,1e-05,0.99363]
[1776726510901,50.07,75784.85,0.0,-0.99431,1e-05,0.98977]
[1776726512915,50.07,75780.38,0.0,-0.99434,1e-05,0.98497]
[1776726514050,50.07,75780.38,0.0,-0.99434,1e-05,0.98497]
[1776726514188,50.07,75780.38,0.0,-0.99434,1e-05,0.98497]
[1776726514289,50.07,75780.23,0.0,-0.99435,1e-05,0.98485]
[1776726518499,50.07,75780.97,0.0,-0.99434,1e-05,0.98546]
[1776726518694,50.07,75780.97,0.0,-0.99434,1e-05,0.98546]
[1776726524998,50.07,75783.11,0.0,-0.99433,1e-05,0.98724]
[1776726530034,50.07,75782.29,0.0,-0.99433,1e-05,0.98655]
[1776726533781,50.07,75782.88,0.0,-0.99433,1e-05,0.98716]
[1776726533941,50.07,75782.88,0.0,-0.99433,1e-05,0.98716]
[1776726534062,50.07,75783.62,0.0,-0.99433,1e-05,0.98789]
[1776726538687,50.07,75782.24,0.0,-0.99433,1e-05,0.9872]
[1776726542885,50.08,75779.56,0.0,-0.99434,1e-05,0.98545]
[1776726542938,50.08,75779.56,0.0,-0.99434,1e-05,0.98545]
[1776726543125,50.08,75779.18,0.0,-0.99434,1e-05,0.98526]
[1776726543346,50.08,75779.18,0.0,-0.99434,1e-05,0.98526]
[1776726543435,50.08,75779.18,0.0,-0.99434,1e-05,0.98526]
[1776726546146,50.08,75782.76,0.0,-0.99432,1e-05,0.98859]
[1776726547153,50.08,75789.99,0.0,-0.99428,1e-05,0.99473]
[1776726548324,50.08,75789.99,0.0,-0.99428,1e-05,0.99473]
[1776726548161,50.08,75796.06,0.0,-0.99425,1e-05,0.99992]
[1776726548439,50.08,75796.06,0.0,-0.99425,1e-05,0.99992]
[1776726548495,50.08,75796.06,0.0,-0.99425,1e-05,0.99992]
[1776726548687,50.08,75796.06,0.0,-0.99425,1e-05,0.99992]
[1776726549168,50.08,75798.61,0.0,-0.99423,1e-05,1.00215]
[1776726550969,50.08,75799.91,0.0,-0.99423,1e-05,1.00333]
[1776726551187,50.08,75799.91,0.0,-0.99423,1e-05,1.00333]
[1776726551265,50.08,75801.7,0.0,-0.99422,1e-05,1.00493]
[1776726554202,50.09,75797.86,0.0,-0.99424,1e-05,1.00194]
[1776726556316,50.09,75797.47,0.0,-0.99424,1e-05,1.0017]
[1776726556436,50.09,75797.61,0.0,-0.99424,1e-05,1.0019]
[1776726563359,50.09,75799.1,0.0,-0.99422,1e-05,1.00373]
[1776726568394,50.1,75799.35,0.0,-0.99422,1e-05,1.00434]
[1776726570256,50.1,75799.37,0.0,-0.99422,1e-05,1.00444]
[1776726570329,50.1,75799.37,0.0,-0.99422,1e-05,1.00444]
[1776726570408,50.1,75800.01,0.0,-0.99422,1e-05,1.00506]
[1776726570439,50.1,75800.01,0.0,-0.99422,1e-05,1.00506]
[1776726575196,50.1,75797.32,0.0,-0.99423,1e-05,1.00193]
[1776726575256,50.1,75797.32,0.0,-0.99423,1e-05,1.00193]
[1776726575303,50.1,75797.29,0.0,-0.99423,1e-05,1.00208]
[1776726575437,50.1,75797.29,0.0,-0.99423,1e-05,1.00208]
[1776726580478,50.1,75799.17,0.0,-0.99422,1e-05,1.00408]
[1776726585264,50.1,75799.23,0.0,-0.99422,1e-05,1.00437]
[1776726585334,50.1,75799.23,0.0,-0.99422,1e-05,1.00437]
[1776726585438,50.11,75799.61,0.0,-0.99422,1e-05,1.00486]
[1776726590547,50.11,75797.98,0.0,-0.99422,1e-05,1.00389]
[1776726591520,50.11,75797.98,0.0,-0.99422,1e-05,1.00389]
[1776726591694,50.11,75797.98,0.0,-0.99422,1e-05,1.00389]
[1776726591750,50.11,75797.98,0.0,-0.99422,1e-05,1.00389]
[1776726591936,50.11,75797.98,0.0,-0.99422,1e-05,1.00389]
[1776726592037,50.11,75797.98,0.0,-0.99422,1e-05,1.00397]
[1776726597597,50.11,75796.6,0.0,-0.99423,1e-05,1.00306]
[1776726602858,50.11,75797.38,0.0,-0.99422,1e-05,1.00372]
[1776726602937,50.11,75797.38,0.0,-0.99422,1e-05,1.00372]
[1776726603043,50.11,75797.38,0.0,-0.99422,1e-05,1.00372]
[1776726603195,50.11,75797.38,0.0,-0.99422,1e-05,1.00372]
[1776726603296,50.11,75798.92,0.0,-0.99422,1e-05,1.00501]
[1776726607113,50.11,75799.76,0.0,-0.99421,1e-05,1.0058]
[1776726607207,50.11,75799.76,0.0,-0.99421,1e-05,1.0058]
[1776726607280,50.11,75805.06,0.0,-0.99418,1e-05,1.01043]
[1776726607824,50.11,75805.06,0.0,-0.99418,1e-05,1.01043]
[1776726607935,50.11,75805.06,0.0,-0.99418,1e-05,1.01043]
[1776726608037,50.11,75809.86,0.0,-0.99415,1e-05,1.0145]
[1776726608673,50.11,75819.41,0.0,-0.9941,1e-05,1.0227]
[1776726609681,50.11,75822.63,0.0,-0.99408,1e-05,1.0255]
[1776726610688,50.11,75819.54,0.0,-0.9941,1e-05,1.02289]
[1776726611879,50.11,75819.54,0.0,-0.9941,1e-05,1.02289]
[1776726611929,50.11,75819.54,0.0,-0.9941,1e-05,1.02289]
[1776726611939,50.11,75819.54,0.0,-0.9941,1e-05,1.02289]
[1776726612031,50.12,75820.08,0.0,-0.9941,1e-05,1.0234]
[1776726617745,50.12,75826.76,0.0,-0.99406,1e-05,1.02939]
[1776726619369,50.12,75826.76,0.0,-0.99406,1e-05,1.02939]
[1776726619424,50.12,75826.76,0.0,-0.99406,1e-05,1.02939]
[1776726619438,50.12,75826.76,0.0,-0.99406,1e-05,1.02939]
[1776726619470,50.12,75830.92,0.0,-0.99404,1e-05,1.03303]
[1776726622862,50.12,75833.05,0.0,-0.99402,1e-05,1.03491]
[1776726622868,50.12,75833.05,0.0,-0.99402,1e-05,1.03491]
[1776726622937,50.12,75833.05,0.0,-0.99402,1e-05,1.03491]
[1776726622963,50.12,75836.49,0.0,-0.994,1e-05,1.03791]
[1776726627956,50.12,75830.27,0.0,-0.99404,1e-05,1.03261]
[1776726628832,50.12,75823.39,0.0,-0.99408,1e-05,1.02672]
[1776726629933,50.12,75823.39,0.0,-0.99408,1e-05,1.02672]
[1776726629982,50.12,75823.39,0.0,-0.99408,1e-05,1.02672]
[1776726630243,50.12,75823.39,0.0,-0.99408,1e-05,1.02672]
[1776726630310,50.12,75823.43,0.0,-0.99408,1e-05,1.02683]
[1776726630846,50.12,75809.22,0.0,-0.99415,1e-05,1.0147]
[1776726631853,50.12,75801.17,0.0,-0.9942,1e-05,1.00684]
[1776726632860,50.12,75800.72,0.0,-0.9942,1e-05,1.00653]
[1776726634022,50.12,75800.72,0.0,-0.9942,1e-05,1.00653]
[1776726634100,50.12,75800.72,0.0,-0.9942,1e-05,1.00653]
[1776726634194,50.12,75800.72,0.0,-0.9942,1e-05,1.00653]
[1776726634275,50.12,75800.63,0.0,-0.9942,1e-05,1.0066]
[1776726639909,50.12,75797.54,0.0,-0.99422,1e-05,1.00437]
[1776726640916,50.12,75790.1,0.0,-0.99426,1e-05,0.99819]
[1776726641923,50.13,75778.9,0.0,-0.99432,1e-05,0.98893]
[1776726642930,50.13,75771.57,0.0,-0.99436,1e-05,0.98286]
[1776726643940,50.13,75771.59,0.0,-0.99436,1e-05,0.98287]
[1776726646412,50.13,75771.4,0.0,-0.99436,1e-05,0.98272]
[1776726646440,50.13,75771.4,0.0,-0.99436,1e-05,0.98272]
[1776726646547,50.13,75771.98,0.0,-0.99435,1e-05,0.9832]
[1776726646690,50.13,75771.98,0.0,-0.99435,1e-05,0.9832]
[1776726646977,50.13,75771.3,0.0,-0.99436,1e-05,0.98263]
[1776726647968,50.13,75759.04,0.0,-0.99442,1e-05,0.97254]
[1776726648975,50.13,75751.53,0.0,-0.99446,1e-05,0.9664]
[1776726649982,50.13,75748.91,0.0,-0.99447,1e-05,0.96426]
[1776726650967,50.13,75748.91,0.0,-0.99447,1e-05,0.96426]
[1776726650992,50.13,75748.77,0.0,-0.99447,1e-05,0.96415]
[1776726653005,50.13,75753.23,0.0,-0.99445,1e-05,0.96778]
[1776726654013,50.13,75756.74,0.0,-0.99443,1e-05,0.97065]
[1776726656250,50.13,75757.85,0.0,-0.99443,1e-05,0.97156]
[1776726656372,50.13,75757.85,0.0,-0.99443,1e-05,0.97156]
[1776726656438,50.13,75757.85,0.0,-0.99443,1e-05,0.97156]
[1776726656473,50.13,75758.28,0.0,-0.99442,1e-05,0.97192]
[1776726658041,50.13,75760.86,0.0,-0.99441,1e-05,0.97403]
[1776726660055,50.13,75763.76,0.0,-0.9944,1e-05,0.97641]
[1776726660718,50.13,75763.76,0.0,-0.9944,1e-05,0.97641]
[1776726660812,50.13,75763.76,0.0,-0.9944,1e-05,0.97641]
[1776726660938,50.13,75763.76,0.0,-0.9944,1e-05,0.97641]
[1776726661061,50.13,75764.57,0.0,-0.99439,1e-05,0.97708]
[1776726664083,50.13,75769.21,0.0,-0.99437,1e-05,0.98091]
[1776726665090,50.13,75775.14,0.0,-0.99434,1e-05,0.98581]
[1776726667012,50.13,75777.24,0.0,-0.99433,1e-05,0.98756]
[1776726667201,50.13,75777.24,0.0,-0.99433,1e-05,0.98756]
[1776726667261,50.13,75777.24,0.0,-0.99433,1e-05,0.98756]
[1776726667436,50.13,75777.24,0.0,-0.99433,1e-05,0.98756]
[1776726667292,50.13,75777.62,0.0,-0.99432,1e-05,0.98787]
[1776726673147,50.13,75777.59,0.0,-0.99432,1e-05,0.98785]
[1776726678172,50.13,75776.3,0.0,-0.99433,1e-05,0.987]
[1776726678199,50.13,75776.3,0.0,-0.99433,1e-05,0.987]
[1776726678361,50.13,75776.3,0.0,-0.99433,1e-05,0.987]
[1776726678443,50.13,75776.3,0.0,-0.99433,1e-05,0.987]
[1776726678463,50.13,75775.03,0.0,-0.99433,1e-05,0.98606]
[1776726680196,50.13,75777.7,0.0,-0.99432,1e-05,0.9885]
[1776726682467,50.13,75778.76,0.0,-0.99431,1e-05,0.98949]
[1776726682523,50.13,75778.76,0.0,-0.99431,1e-05,0.98949]
[1776726682692,50.13,75778.8,0.0,-0.99431,1e-05,0.98963]
[1776726683216,50.13,75781.69,0.0,-0.9943,1e-05,0.99215]
[1776726687245,50.14,75787.11,0.0,-0.99426,1e-05,0.99707]
[1776726687898,50.14,75787.11,0.0,-0.99426,1e-05,0.99707]
[1776726687938,50.14,75787.11,0.0,-0.99426,1e-05,0.99707]
[1776726688097,50.14,75787.11,0.0,-0.99426,1e-05,0.99707]
[1776726688194,50.14,75787.11,0.0,-0.99426,1e-05,0.99707]
[1776726688251,50.14,75791.0,0.0,-0.99424,1e-05,1.00043]
[1776726690266,50.14,75785.41,0.0,-0.99427,1e-05,0.99583]
[1776726691530,50.14,75785.41,0.0,-0.99427,1e-05,0.99583]
[1776726691540,50.14,75780.22,0.0,-0.99431,1e-05,0.99059]
[1776726691697,50.14,75780.22,0.0,-0.99431,1e-05,0.99059]
[1776726691874,50.14,75780.22,0.0,-0.99431,1e-05,0.99059]
[1776726691943,50.14,75780.22,0.0,-0.99431,1e-05,0.99059]
[1776726693287,50.14,75776.04,0.0,-0.99433,1e-05,0.98733]
[1776726694118,50.14,75776.04,0.0,-0.99433,1e-05,0.98733]
[1776726694294,50.14,75774.61,0.0,-0.99433,1e-05,0.98625]
[1776726694961,50.14,75774.61,0.0,-0.99433,1e-05,0.98625]
[1776726695301,50.14,75770.39,0.0,-0.99435,1e-05,0.98287]
[1776726697366,50.14,75770.31,0.0,-0.99435,1e-05,0.98293]
[1776726699329,50.15,75766.86,0.0,-0.99437,1e-05,0.98044]
[1776726700821,50.15,75765.45,0.0,-0.99438,1e-05,0.9794]
[1776726700936,50.15,75765.45,0.0,-0.99438,1e-05,0.9794]
[1776726701343,50.15,75765.4,0.0,-0.99438,1e-05,0.97949]
[1776726702086,50.15,75765.4,0.0,-0.99438,1e-05,0.97949]
[1776726702197,50.15,75765.4,0.0,-0.99438,1e-05,0.97949]
[1776726704364,50.15,75769.8,0.0,-0.99435,1e-05,0.9835]
[1776726705583,50.15,75771.28,0.0,-0.99434,1e-05,0.98484]
[1776726705690,50.15,75771.28,0.0,-0.99434,1e-05,0.98484]
[1776726706378,50.15,75771.5,0.0,-0.99434,1e-05,0.98514]
[1776726715441,50.16,75770.45,0.0,-0.99434,1e-05,0.98533]
[1776726720476,50.17,75769.72,0.0,-0.99434,1e-05,0.98531]
[1776726721488,50.17,75776.47,0.0,-0.9943,1e-05,0.99103]
[1776726722495,50.17,75781.07,0.0,-0.99428,1e-05,0.99498]
[1776726724140,50.17,75782.57,0.0,-0.99427,1e-05,0.99633]
[1776726724187,50.17,75782.57,0.0,-0.99427,1e-05,0.99633]
[1776726726523,50.17,75777.54,0.0,-0.99429,1e-05,0.99242]
[1776726727453,50.17,75777.54,0.0,-0.99429,1e-05,0.99242]
[1776726727523,50.17,75777.54,0.0,-0.99429,1e-05,0.99242]
[1776726727530,50.17,75774.31,0.0,-0.99431,1e-05,0.98984]
[1776726727689,50.17,75774.31,0.0,-0.99431,1e-05,0.98984]
[1776726731252,50.17,75773.79,0.0,-0.99431,1e-05,0.98974]
[1776726731438,50.17,75773.79,0.0,-0.99431,1e-05,0.98974]
[1776726731522,50.17,75773.79,0.0,-0.99431,1e-05,0.98974]
[1776726731558,50.17,75773.54,0.0,-0.99431,1e-05,0.98965]
[1776726731695,50.17,75773.54,0.0,-0.99431,1e-05,0.98965]
[1776726736945,50.18,75773.57,0.0,-0.99431,1e-05,0.99012]
[1776726737198,50.18,75773.57,0.0,-0.99431,1e-05,0.99012]
[1776726737300,50.18,75774.52,0.0,-0.9943,1e-05,0.99114]
[1776726737693,50.18,75774.52,0.0,-0.9943,1e-05,0.99114]
[1776726742586,50.18,75776.49,0.0,-0.99429,1e-05,0.9931]
[1776726742687,50.18,75776.91,0.0,-0.99429,1e-05,0.99355]
[1776726742941,50.18,75776.91,0.0,-0.99429,1e-05,0.99355]
[1776726743189,50.18,75776.91,0.0,-0.99429,1e-05,0.99355]
[1776726743273,50.18,75777.27,0.0,-0.99428,1e-05,0.99406]
[1776726747758,50.19,75775.19,0.0,-0.99429,1e-05,0.99264]
[1776726747884,50.19,75775.19,0.0,-0.99429,1e-05,0.99264]
[1776726747941,50.19,75775.19,0.0,-0.99429,1e-05,0.99264]
[1776726748021,50.19,75774.86,0.0,-0.99429,1e-05,0.99247]
[1776726748680,50.19,75771.87,0.0,-0.99431,1e-05,0.98998]
[1776726749687,50.19,75767.6,0.0,-0.99433,1e-05,0.98644]
[1776726750694,50.19,75763.51,0.0,-0.99435,1e-05,0.98305]
[1776726751620,50.19,75763.51,0.0,-0.99435,1e-05,0.98305]
[1776726751690,50.19,75763.51,0.0,-0.99435,1e-05,0.98305]
[1776726751855,50.19,75763.51,0.0,-0.99435,1e-05,0.98305]
[1776726751936,50.19,75763.51,0.0,-0.99435,1e-05,0.98305]
[1776726751957,50.19,75760.02,0.0,-0.99438,1e-05,0.97909]
[1776726759757,50.19,75762.66,0.0,-0.99436,1e-05,0.98127]
[1776726760819,50.19,75762.66,0.0,-0.99436,1e-05,0.98127]
[1776726760939,50.19,75762.66,0.0,-0.99436,1e-05,0.98127]
[1776726761098,50.19,75762.66,0.0,-0.99436,1e-05,0.98127]
[1776726761189,50.19,75762.66,0.0,-0.99436,1e-05,0.98127]
[1776726761199,50.19,75762.73,0.0,-0.99436,1e-05,0.98133]
[1776726765825,50.19,75762.74,0.0,-0.99436,1e-05,0.98133]
[1776726765939,50.19,75762.74,0.0,-0.99436,1e-05,0.98133]
[1776726765970,50.19,75762.74,0.0,-0.99436,1e-05,0.98133]
[1776726766194,50.19,75762.74,0.0,-0.99436,1e-05,0.98133]
[1776726766267,50.19,75764.68,0.0,-0.99435,1e-05,0.98294]
[1776726771841,50.19,75764.62,0.0,-0.99435,1e-05,0.98289]
[1776726777882,50.19,75764.91,0.0,-0.99435,1e-05,0.98313]
[1776726778743,50.19,75764.91,0.0,-0.99435,1e-05,0.98313]
[1776726778937,50.19,75764.91,0.0,-0.99435,1e-05,0.98313]
[1776726779126,50.19,75764.91,0.0,-0.99435,1e-05,0.98313]
[1776726779197,50.19,75764.91,0.0,-0.99435,1e-05,0.98313]
[1776726779227,50.19,75764.17,0.0,-0.99436,1e-05,0.98252]
[1776726781911,50.19,75761.25,0.0,-0.99437,1e-05,0.98011]
[1776726783258,50.19,75761.25,0.0,-0.99437,1e-05,0.98011]
[1776726783436,50.19,75761.25,0.0,-0.99437,1e-05,0.98011]
[1776726783577,50.19,75761.25,0.0,-0.99437,1e-05,0.98011]
[1776726783540,50.19,75761.73,0.0,-0.99437,1e-05,0.98063]
[1776726783704,50.19,75761.73,0.0,-0.99437,1e-05,0.98063]
[1776726783925,50.19,75767.05,0.0,-0.99434,1e-05,0.98502]
[1776726786231,50.19,75768.04,0.0,-0.99433,1e-05,0.98584]
[1776726786437,50.19,75768.04,0.0,-0.99433,1e-05,0.98584]
[1776726786946,50.19,75772.65,0.0,-0.99431,1e-05,0.98967]
[1776726788266,50.19,75772.65,0.0,-0.99431,1e-05,0.98967]
[1776726788441,50.19,75772.65,0.0,-0.99431,1e-05,0.98967]
[1776726788542,50.19,75776.05,0.0,-0.99429,1e-05,0.9925]
[1776726789297,50.19,75776.05,0.0,-0.99429,1e-05,0.9925]
[1776726789435,50.19,75776.05,0.0,-0.99429,1e-05,0.9925]
[1776726789533,50.19,75778.64,0.0,-0.99428,1e-05,0.99465]
[1776726790975,50.19,75781.86,0.0,-0.99426,1e-05,0.99735]
[1776726792989,50.19,75784.22,0.0,-0.99425,1e-05,0.99932]
[1776726795007,50.19,75791.42,0.0,-0.99421,1e-05,1.00537]
[1776726795929,50.19,75791.42,0.0,-0.99421,1e-05,1.00537]
[1776726795937,50.19,75791.42,0.0,-0.99421,1e-05,1.00537]
[1776726796076,50.19,75791.42,0.0,-0.99421,1e-05,1.00537]
[1776726796197,50.19,75791.42,0.0,-0.99421,1e-05,1.00537]
[1776726796291,50.19,75795.61,0.0,-0.99419,1e-05,1.0089]
[1776726799032,50.19,75798.28,0.0,-0.99417,1e-05,1.01123]
[1776726802556,50.19,75799.1,0.0,-0.99417,1e-05,1.01205]
[1776726802621,50.19,75799.1,0.0,-0.99417,1e-05,1.01218]
[1776726802682,50.19,75799.1,0.0,-0.99417,1e-05,1.01218]
[1776726802688,50.19,75799.1,0.0,-0.99417,1e-05,1.01218]
[1776726802935,50.19,75799.1,0.0,-0.99417,1e-05,1.01218]
[1776726803061,50.19,75799.22,0.0,-0.99417,1e-05,1.01228]
[1776726805401,50.19,75800.15,0.0,-0.99416,1e-05,1.01313]
[1776726805436,50.19,75800.15,0.0,-0.99416,1e-05,1.01313]
[1776726806536,50.19,75800.32,0.0,-0.99416,1e-05,1.01339]
[1776726806637,50.19,75803.11,0.0,-0.99414,1e-05,1.01581]
[1776726806686,50.19,75803.11,0.0,-0.99414,1e-05,1.01581]
[1776726807089,50.19,75806.78,0.0,-0.99412,1e-05,1.01893]
[1776726810912,50.19,75807.53,0.0,-0.99412,1e-05,1.01971]
[1776726810942,50.19,75807.53,0.0,-0.99412,1e-05,1.01971]
[1776726813131,50.19,75804.77,0.0,-0.99414,1e-05,1.01629]
[1776726814343,50.19,75804.77,0.0,-0.99414,1e-05,1.01629]
[1776726814436,50.19,75804.77,0.0,-0.99414,1e-05,1.01629]
[1776726818357,50.2,75801.8,0.0,-0.99415,1e-05,1.01399]
[1776726818447,50.2,75801.8,0.0,-0.99415,1e-05,1.01399]
[1776726818456,50.2,75802.05,0.0,-0.99415,1e-05,1.01431]
[1776726821830,50.2,75801.99,0.0,-0.99415,1e-05,1.01437]
[1776726821936,50.2,75801.99,0.0,-0.99415,1e-05,1.01437]
[1776726826300,50.2,75801.68,0.0,-0.99415,1e-05,1.01427]
[1776726827229,50.2,75806.31,0.0,-0.99413,1e-05,1.01832]
[1776726831724,50.2,75806.52,0.0,-0.99412,1e-05,1.0186]
[1776726831936,50.2,75806.52,0.0,-0.99412,1e-05,1.0186]
[1776726833271,50.2,75809.58,0.0,-0.99411,1e-05,1.0212]
[1776726836142,50.2,75809.85,0.0,-0.9941,1e-05,1.02152]
[1776726836186,50.2,75809.85,0.0,-0.9941,1e-05,1.02152]
[1776726837298,50.2,75813.86,0.0,-0.99408,1e-05,1.02504]
[1776726841087,50.2,75814.7,0.0,-0.99408,1e-05,1.02583]
[1776726841188,50.2,75814.7,0.0,-0.99408,1e-05,1.02583]
[1776726842334,50.2,75808.21,0.0,-0.99411,1e-05,1.02039]
[1776726843342,50.2,75804.22,0.0,-0.99413,1e-05,1.01699]
[1776726848376,50.2,75805.26,0.0,-0.99413,1e-05,1.01788]
[1776726849579,50.2,75805.26,0.0,-0.99413,1e-05,1.01788]
[1776726849691,50.2,75805.26,0.0,-0.99413,1e-05,1.01788]
[1776726852328,50.2,75806.48,0.0,-0.99412,1e-05,1.01892]
[1776726852439,50.2,75806.48,0.0,-0.99412,1e-05,1.01892]
[1776726855426,50.2,75809.01,0.0,-0.99411,1e-05,1.02107]
[1776726859294,50.2,75809.16,0.0,-0.99411,1e-05,1.0212]
[1776726859436,50.2,75809.16,0.0,-0.99411,1e-05,1.0212]
[1776726859453,50.2,75811.27,0.0,-0.9941,1e-05,1.023]
[1776726863749,50.2,75812.46,0.0,-0.99409,1e-05,1.02402]
[1776726863938,50.2,75812.46,0.0,-0.99409,1e-05,1.02402]
[1776726869523,50.2,75812.2,0.0,-0.99409,1e-05,1.0238]
[1776726871539,50.2,75801.01,0.0,-0.99416,1e-05,1.01316]
[1776726872545,50.2,75788.05,0.0,-0.99423,1e-05,1.00223]
[1776726873552,50.2,75782.14,0.0,-0.99426,1e-05,0.99727]
[1776726873936,50.2,75782.14,0.0,-0.99426,1e-05,0.99727]
[1776726875096,50.2,75783.08,0.0,-0.99425,1e-05,0.99806]
[1776726875567,50.2,75774.9,0.0,-0.9943,1e-05,0.99123]
[1776726876574,50.2,75769.77,0.0,-0.99432,1e-05,0.98697]
[1776726879085,50.2,75769.94,0.0,-0.99432,1e-05,0.98711]
[1776726879595,50.2,75769.68,0.0,-0.99433,1e-05,0.9869]
[1776726883623,50.2,75779.69,0.0,-0.99427,1e-05,0.99523]
[1776726884630,50.2,75782.64,0.0,-0.99426,1e-05,0.99769]
[1776726887191,50.2,75784.06,0.0,-0.99425,1e-05,0.99888]
[1776726887651,50.2,75783.68,0.0,-0.99425,1e-05,0.99856]
[1776726892687,50.2,75783.62,0.0,-0.99425,1e-05,0.99851]
[1776726895520,50.2,75783.85,0.0,-0.99425,1e-05,0.9987]
[1776726895691,50.2,75783.85,0.0,-0.99425,1e-05,0.9987]
[1776726900743,50.2,75783.45,0.0,-0.99425,1e-05,0.99837]
[1776726901751,50.2,75779.88,0.0,-0.99427,1e-05,0.99538]
[1776726902341,50.2,75779.88,0.0,-0.99427,1e-05,0.99538]
[1776726902435,50.2,75779.88,0.0,-0.99427,1e-05,0.99538]
[1776726902758,50.2,75776.75,0.0,-0.99429,1e-05,0.99277]
[1776726904780,50.2,75765.29,0.0,-0.99435,1e-05,0.98326]
[1776726905059,50.2,75765.29,0.0,-0.99435,1e-05,0.98326]
[1776726905152,50.2,75765.29,0.0,-0.99435,1e-05,0.98326]
[1776726905787,50.2,75759.47,0.0,-0.99438,1e-05,0.97846]
[1776726907805,50.2,75757.84,0.0,-0.99439,1e-05,0.97712]
[1776726907946,50.2,75757.84,0.0,-0.99439,1e-05,0.97712]
[1776726908001,50.2,75757.28,0.0,-0.99439,1e-05,0.97666]
[1776726913848,50.2,75755.77,0.0,-0.9944,1e-05,0.97542]
[1776726914940,50.2,75755.77,0.0,-0.9944,1e-05,0.97542]
[1776726916869,50.21,75759.33,0.0,-0.99438,1e-05,0.97863]
[1776726918947,50.21,75759.69,0.0,-0.99438,1e-05,0.97906]
[1776726921295,50.21,75756.79,0.0,-0.99439,1e-05,0.97667]
[1776726921437,50.21,75756.79,0.0,-0.99439,1e-05,0.97667]
[1776726921493,50.21,75755.34,0.0,-0.9944,1e-05,0.97548]
[1776726926941,50.21,75752.81,0.0,-0.99441,1e-05,0.97341]
[1776726928956,50.21,75757.48,0.0,-0.99439,1e-05,0.97724]
[1776726929963,50.21,75761.72,0.0,-0.99436,1e-05,0.98073]
[1776726930969,50.21,75765.23,0.0,-0.99435,1e-05,0.98363]
[1776726937017,50.21,75763.42,0.0,-0.99436,1e-05,0.98105]
[1776726942052,50.21,75765.26,0.0,-0.99435,1e-05,0.98257]
[1776726944936,50.21,75766.15,0.0,-0.99435,1e-05,0.98331]
[1776726950112,50.21,75766.48,0.0,-0.99435,1e-05,0.98358]
[1776726959178,50.21,75765.9,0.0,-0.99435,1e-05,0.9831]
[1776726961463,50.21,75767.24,0.0,-0.99434,1e-05,0.98421]
[1776726961691,50.21,75767.24,0.0,-0.99434,1e-05,0.98421]
[1776726961793,50.21,75767.24,0.0,-0.99434,1e-05,0.98421]
[1776726961935,50.21,75767.24,0.0,-0.99434,1e-05,0.98421]
[1776726961895,50.21,75767.24,0.0,-0.99434,1e-05,0.98421]
[1776726966227,50.21,75773.38,0.0,-0.99431,1e-05,0.9893]
[1776726968191,50.21,75773.91,0.0,-0.99431,1e-05,0.98974]
[1776726968436,50.21,75773.91,0.0,-0.99431,1e-05,0.98974]
[1776726969248,50.21,75767.76,0.0,-0.99434,1e-05,0.98464]
[1776726971262,50.21,75761.33,0.0,-0.99437,1e-05,0.97933]
[1776726972269,50.21,75758.41,0.0,-0.99439,1e-05,0.97692]
[1776726973185,50.21,75758.41,0.0,-0.99439,1e-05,0.97692]
[1776726973435,50.21,75758.41,0.0,-0.99439,1e-05,0.97692]
[1776726973964,50.21,75757.3,0.0,-0.99439,1e-05,0.97601]
[1776726974193,50.21,75757.3,0.0,-0.99439,1e-05,0.97601]
[1776726974282,50.21,75756.5,0.0,-0.9944,1e-05,0.97536]
[1776726978466,50.21,75756.56,0.0,-0.9944,1e-05,0.9754]
[1776726978690,50.21,75756.56,0.0,-0.9944,1e-05,0.9754]
[1776726982868,50.21,75755.48,0.0,-0.9944,1e-05,0.97452]
[1776726982937,50.21,75753.22,0.0,-0.99442,1e-05,0.97267]
[1776726983463,50.21,75753.22,0.0,-0.99442,1e-05,0.97267]
[1776726983688,50.21,75753.22,0.0,-0.99442,1e-05,0.97267]
[1776726983789,50.21,75753.77,0.0,-0.99441,1e-05,0.97312]
[1776726989701,50.21,75756.14,0.0,-0.9944,1e-05,0.97506]
[1776726989938,50.21,75756.14,0.0,-0.9944,1e-05,0.97506]
[1776726995432,50.21,75758.9,0.0,-0.99439,1e-05,0.97625]
[1776726997675,50.21,75758.9,0.0,-0.99439,1e-05,0.97625]
[1776726997691,50.21,75758.9,0.0,-0.99439,1e-05,0.97625]
[1776726997779,50.21,75758.9,0.0,-0.99439,1e-05,0.97625]
[1776726997880,50.21,75758.71,0.0,-0.99439,1e-05,0.97609]
[1776726997935,50.21,75758.71,0.0,-0.99439,1e-05,0.97609]
[1776727003488,50.21,75757.04,0.0,-0.9944,1e-05,0.97472]
[1776727008523,50.21,75756.31,0.0,-0.99441,1e-05,0.97412]
[1776727010309,50.21,75756.3,0.0,-0.99441,1e-05,0.97411]
[1776727010437,50.21,75756.3,0.0,-0.99441,1e-05,0.97411]
[1776727019730,50.21,75756.76,0.0,-0.9944,1e-05,0.97449]
[1776727019936,50.21,75757.39,0.0,-0.9944,1e-05,0.97501]
[1776727020020,50.21,75757.39,0.0,-0.9944,1e-05,0.97501]
[1776727020187,50.21,75757.39,0.0,-0.9944,1e-05,0.97501]
[1776727021617,50.21,75757.18,0.0,-0.9944,1e-05,0.97483]
[1776727024639,50.21,75761.31,0.0,-0.99438,1e-05,0.97823]
[1776727025542,50.21,75761.31,0.0,-0.99438,1e-05,0.97823]
[1776727025691,50.21,75761.31,0.0,-0.99438,1e-05,0.97823]
[1776727031546,50.21,75763.59,0.0,-0.99437,1e-05,0.98011]
[1776727031622,50.21,75763.59,0.0,-0.99437,1e-05,0.98011]
[1776727031694,50.21,75763.59,0.0,-0.99437,1e-05,0.98011]
[1776727031776,50.21,75764.46,0.0,-0.99436,1e-05,0.98083]
[1776727037730,50.21,75765.1,0.0,-0.99436,1e-05,0.98135]
[1776727037797,50.21,75765.1,0.0,-0.99436,1e-05,0.98135]
[1776727037937,50.21,75765.22,0.0,-0.99436,1e-05,0.98145]
[1776727044151,50.21,75766.63,0.0,-0.99435,1e-05,0.98262]
[1776727044205,50.21,75766.63,0.0,-0.99435,1e-05,0.98262]
[1776727044780,50.21,75772.64,0.0,-0.99432,1e-05,0.98759]
[1776727045370,50.21,75772.64,0.0,-0.99432,1e-05,0.98759]
[1776727045437,50.21,75772.64,0.0,-0.99432,1e-05,0.98759]
[1776727045787,50.21,75777.22,0.0,-0.99429,1e-05,0.9914]
[1776727046791,50.21,75777.22,0.0,-0.99429,1e-05,0.9914]
[1776727046939,50.21,75777.22,0.0,-0.99429,1e-05,0.9914]
[1776727049815,50.21,75783.07,0.0,-0.99426,1e-05,0.99628]
[1776727051742,50.21,75783.27,0.0,-0.99426,1e-05,0.99645]
[1776727051833,50.21,75783.27,0.0,-0.99426,1e-05,0.99645]
[1776727051939,50.21,75783.27,0.0,-0.99426,1e-05,0.99645]
[1776727051890,50.21,75783.27,0.0,-0.99427,1e-05,0.99535]
[1776727064920,50.21,75784.69,0.0,-0.99426,1e-05,0.99729]
[1776727070962,50.22,75784.23,0.0,-0.99426,1e-05,0.99747]
[1776727075067,50.22,75785.68,0.0,-0.99425,1e-05,0.99897]
[1776727075189,50.22,75785.68,0.0,-0.99425,1e-05,0.99897]
[1776727075397,50.22,75785.68,0.0,-0.99425,1e-05,0.99897]
[1776727075435,50.22,75785.68,0.0,-0.99425,1e-05,0.99897]
[1776727075447,50.22,75785.63,0.0,-0.99425,1e-05,0.99902]
[1776727083046,50.22,75784.13,0.0,-0.99425,1e-05,0.99843]
[1776727084067,50.22,75784.13,0.0,-0.99425,1e-05,0.99843]
[1776727084194,50.22,75784.13,0.0,-0.99425,1e-05,0.99843]
[1776727087074,50.23,75787.88,0.0,-0.99423,1e-05,1.00196]
[1776727088204,50.23,75787.88,0.0,-0.99423,1e-05,1.00196]
[1776727088349,50.23,75787.88,0.0,-0.99423,1e-05,1.00196]
[1776727088438,50.23,75787.88,0.0,-0.99423,1e-05,1.00196]
[1776727088539,50.23,75791.32,0.0,-0.99421,1e-05,1.00494]
[1776727091079,50.23,75793.68,0.0,-0.99419,1e-05,1.0071]
[1776727091194,50.23,75793.68,0.0,-0.99419,1e-05,1.0071]
[1776727091252,50.23,75793.68,0.0,-0.99419,1e-05,1.0071]
[1776727091435,50.23,75793.68,0.0,-0.99419,1e-05,1.0071]
[1776727091537,50.23,75791.41,0.0,-0.99421,1e-05,1.00518]
[1776727096143,50.23,75780.44,0.0,-0.99426,1e-05,0.99598]
[1776727097152,50.23,75770.51,0.0,-0.99432,1e-05,0.98772]
[1776727098129,50.23,75770.51,0.0,-0.99432,1e-05,0.98772]
[1776727098203,50.23,75770.51,0.0,-0.99432,1e-05,0.98772]
[1776727098231,50.23,75771.61,0.0,-0.99431,1e-05,0.98863]
[1776727102328,50.23,75774.01,0.0,-0.9943,1e-05,0.99062]
[1776727102458,50.23,75774.01,0.0,-0.9943,1e-05,0.99062]
[1776727103193,50.23,75766.08,0.0,-0.99434,1e-05,0.98405]
[1776727104200,50.23,75761.13,0.0,-0.99437,1e-05,0.97996]
[1776727105209,50.23,75753.5,0.0,-0.99441,1e-05,0.97369]
[1776727106221,50.23,75748.06,0.0,-0.99443,1e-05,0.96924]
[1776727107226,50.23,75742.6,0.0,-0.99446,1e-05,0.96479]
[1776727108233,50.23,75736.7,0.0,-0.99449,1e-05,0.96]
[1776727110247,50.23,75732.21,0.0,-0.99452,1e-05,0.95637]
[1776727115939,50.23,75729.87,0.0,-0.99453,1e-05,0.95342]
[1776727116171,50.23,75730.36,0.0,-0.99453,1e-05,0.95381]
[1776727116193,50.23,75730.36,0.0,-0.99453,1e-05,0.95381]
[1776727116272,50.23,75730.36,0.0,-0.99453,1e-05,0.95381]
[1776727117297,50.23,75720.43,0.0,-0.99458,1e-05,0.94584]
[1776727118305,50.23,75714.81,0.0,-0.99461,1e-05,0.94135]
[1776727119312,50.23,75710.91,0.0,-0.99463,1e-05,0.93825]
[1776727124349,50.23,75710.05,0.0,-0.99464,1e-05,0.93756]
[1776727127369,50.23,75718.17,0.0,-0.99459,1e-05,0.94403]
[1776727128846,50.23,75718.17,0.0,-0.99459,1e-05,0.94403]
[1776727128942,50.23,75718.17,0.0,-0.99459,1e-05,0.94403]
[1776727128919,50.23,75722.73,0.0,-0.99457,1e-05,0.94768]
[1776727129497,50.23,75722.73,0.0,-0.99457,1e-05,0.94768]
[1776727129686,50.23,75722.73,0.0,-0.99457,1e-05,0.94768]
[1776727129719,50.23,75722.09,0.0,-0.99457,1e-05,0.94717]
[1776727131611,50.23,75720.08,0.0,-0.99458,1e-05,0.94556]
[1776727131698,50.23,75720.08,0.0,-0.99458,1e-05,0.94556]
[1776727137441,50.23,75718.08,0.0,-0.99459,1e-05,0.94396]
[1776727142004,50.23,75720.09,0.0,-0.99458,1e-05,0.94557]
[1776727142149,50.23,75722.65,0.0,-0.99457,1e-05,0.94762]
[1776727142191,50.23,75722.65,0.0,-0.99457,1e-05,0.94762]
[1776727142476,50.23,75722.87,0.0,-0.99457,1e-05,0.94779]
[1776727146505,50.23,75725.82,0.0,-0.99456,1e-05,0.95016]
[1776727148054,50.23,75725.82,0.0,-0.99456,1e-05,0.95016]
[1776727148129,50.23,75726.2,0.0,-0.99455,1e-05,0.95047]
[1776727148192,50.23,75726.2,0.0,-0.99455,1e-05,0.95047]
[1776727148519,50.23,75726.42,0.0,-0.99455,1e-05,0.95064]
[1776727153554,50.23,75727.57,0.0,-0.99455,1e-05,0.95157]
[1776727155568,50.23,75733.47,0.0,-0.99452,1e-05,0.95632]
[1776727156499,50.23,75733.47,0.0,-0.99452,1e-05,0.95632]
[1776727156692,50.23,75733.47,0.0,-0.99452,1e-05,0.95632]
[1776727156825,50.23,75733.47,0.0,-0.99452,1e-05,0.95632]
[1776727156940,50.23,75733.47,0.0,-0.99452,1e-05,0.95632]
[1776727157041,50.23,75734.53,0.0,-0.99451,1e-05,0.95718]
[1776727163625,50.23,75737.28,0.0,-0.9945,1e-05,0.9594]
[1776727168663,50.23,75739.28,0.0,-0.99449,1e-05,0.96102]
[1776727171684,50.23,75734.06,0.0,-0.99452,1e-05,0.95573]
[1776727173214,50.23,75734.1,0.0,-0.99452,1e-05,0.95577]
[1776727173435,50.23,75734.1,0.0,-0.99452,1e-05,0.95577]
[1776727176719,50.23,75737.06,0.0,-0.9945,1e-05,0.95816]
[1776727177249,50.23,75737.06,0.0,-0.9945,1e-05,0.95816]
[1776727177377,50.23,75737.06,0.0,-0.9945,1e-05,0.95816]
[1776727177438,50.23,75737.06,0.0,-0.9945,1e-05,0.95816]
[1776727177727,50.23,75739.43,0.0,-0.99449,1e-05,0.96008]
[1776727178734,50.23,75742.13,0.0,-0.99448,1e-05,0.96227]
[1776727179354,50.23,75742.13,0.0,-0.99448,1e-05,0.96227]
[1776727179437,50.23,75742.13,0.0,-0.99448,1e-05,0.96227]
[1776727179469,50.23,75742.13,0.0,-0.99448,1e-05,0.96227]
[1776727179688,50.23,75742.13,0.0,-0.99448,1e-05,0.96227]
[1776727179741,50.23,75746.31,0.0,-0.99446,1e-05,0.96567]
[1776727180748,50.23,75750.48,0.0,-0.99443,1e-05,0.96907]
[1776727181755,50.23,75753.41,0.0,-0.99442,1e-05,0.97146]
[1776727186790,50.23,75753.1,0.0,-0.99442,1e-05,0.97121]
[1776727191827,50.23,75750.0,0.0,-0.99444,1e-05,0.96867]
[1776727192834,50.23,75746.88,0.0,-0.99445,1e-05,0.96613]
[1776727194792,50.23,75746.49,0.0,-0.99446,1e-05,0.96581]
[1776727194943,50.23,75746.49,0.0,-0.99446,1e-05,0.96581]
[1776727199715,50.23,75744.41,0.0,-0.99447,1e-05,0.96412]
[1776727199937,50.23,75744.41,0.0,-0.99447,1e-05,0.96412]
[1776727200029,50.23,75744.41,0.0,-0.99447,1e-05,0.96412]
[1776727200192,50.23,75744.23,0.0,-0.99447,1e-05,0.96397]
[1776727200889,50.23,75743.62,0.0,-0.99447,1e-05,0.96348]
[1776727206932,50.23,75743.14,0.0,-0.99447,1e-05,0.96309]
[1776727212974,50.23,75742.93,0.0,-0.99447,1e-05,0.96292]
[1776727215995,50.23,75746.76,0.0,-0.99445,1e-05,0.96603]
[1776727216181,50.23,75746.76,0.0,-0.99445,1e-05,0.96603]
[1776727216190,50.23,75746.76,0.0,-0.99445,1e-05,0.96603]
[1776727219687,50.23,75750.38,0.0,-0.99443,1e-05,0.96898]
[1776727219766,50.23,75750.38,0.0,-0.99443,1e-05,0.96898]
[1776727219936,50.23,75750.38,0.0,-0.99443,1e-05,0.96898]
[1776727220023,50.23,75750.45,0.0,-0.99443,1e-05,0.96904]
[1776727230093,50.23,75750.74,0.0,-0.99443,1e-05,0.96928]
[1776727232107,50.23,75752.7,0.0,-0.99443,1e-05,0.9698]
[1776727232608,50.23,75752.7,0.0,-0.99443,1e-05,0.9698]
[1776727232699,50.23,75752.7,0.0,-0.99443,1e-05,0.9698]
[1776727233221,50.23,75752.7,0.0,-0.99443,1e-05,0.9698]
[1776727233437,50.23,75752.7,0.0,-0.99443,1e-05,0.9698]
[1776727234121,50.23,75752.8,0.0,-0.99443,1e-05,0.96989]
[1776727239156,50.23,75752.55,0.0,-0.99443,1e-05,0.96968]
[1776727245198,50.23,75751.53,0.0,-0.99444,1e-05,0.96885]
[1776727247230,50.23,75751.28,0.0,-0.99444,1e-05,0.96864]
[1776727247440,50.23,75751.28,0.0,-0.99444,1e-05,0.96864]
[1776727247475,50.23,75747.52,0.0,-0.99446,1e-05,0.96558]
[1776727248219,50.23,75744.53,0.0,-0.99447,1e-05,0.96315]
[1776727250233,50.23,75757.32,0.0,-0.9944,1e-05,0.97359]
[1776727252099,50.23,75757.32,0.0,-0.9944,1e-05,0.97359]
[1776727252107,50.23,75767.17,0.0,-0.99435,1e-05,0.98169]
[1776727252195,50.23,75767.17,0.0,-0.99435,1e-05,0.98169]
[1776727252807,50.23,75767.17,0.0,-0.99435,1e-05,0.98169]
[1776727252936,50.23,75767.17,0.0,-0.99435,1e-05,0.98169]
[1776727252957,50.23,75767.64,0.0,-0.99435,1e-05,0.98208]
[1776727256906,50.23,75768.09,0.0,-0.99435,1e-05,0.98245]
[1776727256949,50.23,75768.09,0.0,-0.99435,1e-05,0.98245]
[1776727262327,50.23,75771.42,0.0,-0.99433,1e-05,0.9852]
[1776727267364,50.23,75771.61,0.0,-0.99433,1e-05,0.98536]
[1776727269377,50.23,75776.57,0.0,-0.9943,1e-05,0.98948]
[1776727270385,50.23,75779.92,0.0,-0.99429,1e-05,0.99226]
[1776727272241,50.23,75779.88,0.0,-0.99429,1e-05,0.99223]
[1776727272437,50.23,75779.88,0.0,-0.99429,1e-05,0.99223]
[1776727272856,50.23,75779.88,0.0,-0.99429,1e-05,0.99223]
[1776727272939,50.23,75779.88,0.0,-0.99429,1e-05,0.99223]
[1776727272958,50.23,75780.0,0.0,-0.99429,1e-05,0.99233]
[1776727276427,50.23,75782.88,0.0,-0.99427,1e-05,0.99473]
[1776727281058,50.23,75783.32,0.0,-0.99427,1e-05,0.9951]
[1776727281193,50.23,75783.32,0.0,-0.99427,1e-05,0.9951]
[1776727284484,50.23,75780.28,0.0,-0.99428,1e-05,0.99256]
[1776727285663,50.23,75780.28,0.0,-0.99428,1e-05,0.99256]
[1776727285690,50.23,75780.28,0.0,-0.99428,1e-05,0.99256]
[1776727286270,50.23,75777.88,0.0,-0.9943,1e-05,0.99056]
[1776727286438,50.23,75777.88,0.0,-0.9943,1e-05,0.99056]
[1776727286497,50.23,75776.87,0.0,-0.9943,1e-05,0.98973]
[1776727290130,50.23,75776.74,0.0,-0.9943,1e-05,0.98962]
[1776727290524,50.23,75783.65,0.0,-0.99427,1e-05,0.99537]
[1776727291532,50.23,75785.77,0.0,-0.99426,1e-05,0.99605]
[1776727292452,50.23,75785.77,0.0,-0.99426,1e-05,0.99605]
[1776727292538,50.23,75777.79,0.0,-0.9943,1e-05,0.9894]
[1776727293906,50.23,75777.79,0.0,-0.9943,1e-05,0.9894]
[1776727293928,50.23,75772.48,0.0,-0.99433,1e-05,0.98499]
[1776727294552,50.23,75767.25,0.0,-0.99436,1e-05,0.98067]
[1776727296567,50.23,75764.84,0.0,-0.99437,1e-05,0.97868]
[1776727298887,50.23,75763.94,0.0,-0.99438,1e-05,0.97794]
[1776727298936,50.23,75763.94,0.0,-0.99438,1e-05,0.97794]
[1776727299113,50.23,75763.94,0.0,-0.99438,1e-05,0.97794]
[1776727299195,50.23,75763.94,0.0,-0.99438,1e-05,0.97794]
[1776727299214,50.23,75766.8,0.0,-0.99436,1e-05,0.9803]
[1776727300595,50.23,75769.65,0.0,-0.99435,1e-05,0.98265]
[1776727304954,50.23,75770.75,0.0,-0.99434,1e-05,0.98356]
[1776727305200,50.23,75770.75,0.0,-0.99434,1e-05,0.98356]
[1776727305633,50.23,75773.44,0.0,-0.99433,1e-05,0.98579]
[1776727308227,50.23,75773.86,0.0,-0.99432,1e-05,0.98614]
[1776727308441,50.23,75774.75,0.0,-0.99432,1e-05,0.98687]
[1776727308655,50.23,75776.15,0.0,-0.99431,1e-05,0.98803]
[1776727318725,50.23,75776.86,0.0,-0.99431,1e-05,0.98862]
[1776727321726,50.23,75775.76,0.0,-0.99431,1e-05,0.98771]
[1776727321935,50.23,75775.76,0.0,-0.99431,1e-05,0.98771]
[1776727321956,50.23,75770.83,0.0,-0.99434,1e-05,0.98363]
[1776727324767,50.23,75768.25,0.0,-0.99435,1e-05,0.98149]
[1776727325680,50.23,75768.25,0.0,-0.99435,1e-05,0.98149]
[1776727325938,50.23,75768.25,0.0,-0.99435,1e-05,0.98149]
[1776727326039,50.23,75767.79,0.0,-0.99436,1e-05,0.98112]
[1776727326954,50.23,75767.79,0.0,-0.99436,1e-05,0.98112]
[1776727327196,50.23,75767.79,0.0,-0.99436,1e-05,0.98112]
[1776727332825,50.23,75765.14,0.0,-0.99437,1e-05,0.97893]
[1776727337860,50.23,75764.76,0.0,-0.99437,1e-05,0.97862]
[1776727340435,50.23,75764.52,0.0,-0.99437,1e-05,0.97842]
[1776727340691,50.23,75764.52,0.0,-0.99437,1e-05,0.97842]
[1776727341393,50.23,75764.79,0.0,-0.99437,1e-05,0.97864]
[1776727341437,50.23,75764.79,0.0,-0.99437,1e-05,0.97864]
[1776727344909,50.23,75764.59,0.0,-0.99437,1e-05,0.97848]
[1776727346932,50.23,75764.29,0.0,-0.99437,1e-05,0.97823]
[1776727347197,50.23,75764.29,0.0,-0.99437,1e-05,0.97823]
[1776727347023,50.23,75770.02,0.0,-0.99434,1e-05,0.98296]
[1776727347930,50.23,75775.2,0.0,-0.99432,1e-05,0.98725]
[1776727348574,50.23,75775.2,0.0,-0.99432,1e-05,0.98725]
[1776727348693,50.23,75775.2,0.0,-0.99432,1e-05,0.98725]
[1776727348936,50.23,75776.85,0.0,-0.99431,1e-05,0.98862]
[1776727351959,50.23,75779.72,0.0,-0.9943,1e-05,0.98991]
[1776727352966,50.23,75785.41,0.0,-0.99427,1e-05,0.99465]
[1776727358000,50.23,75784.21,0.0,-0.99428,1e-05,0.99365]
[1776727363036,50.23,75783.63,0.0,-0.99428,1e-05,0.99316]
[1776727365936,50.23,75783.63,0.0,-0.99428,1e-05,0.99316]
[1776727371181,50.23,75785.17,0.0,-0.99427,1e-05,0.99445]
[1776727371245,50.23,75785.17,0.0,-0.99427,1e-05,0.99445]
[1776727371435,50.23,75785.17,0.0,-0.99427,1e-05,0.99445]
[1776727379148,50.23,75784.74,0.0,-0.99427,1e-05,0.99409]
[1776727380849,50.23,75783.74,0.0,-0.99428,1e-05,0.99326]
[1776727380935,50.23,75783.74,0.0,-0.99428,1e-05,0.99326]
[1776727386197,50.23,75784.53,0.0,-0.99427,1e-05,0.99391]
[1776727389709,50.23,75784.53,0.0,-0.99427,1e-05,0.99391]
[1776727389937,50.23,75784.53,0.0,-0.99427,1e-05,0.99391]
[1776727390069,50.23,75784.53,0.0,-0.99427,1e-05,0.99391]
[1776727390193,50.23,75784.53,0.0,-0.99427,1e-05,0.99391]
[1776727390225,50.23,75785.65,0.0,-0.99427,1e-05,0.99485]
[1776727395261,50.23,75786.27,0.0,-0.99426,1e-05,0.99537]
[1776727399251,50.23,75784.86,0.0,-0.99427,1e-05,0.99419]
[1776727399288,50.23,75782.06,0.0,-0.99429,1e-05,0.99186]
[1776727399437,50.23,75782.06,0.0,-0.99429,1e-05,0.99186]
[1776727399674,50.23,75782.06,0.0,-0.99429,1e-05,0.99186]
[1776727399690,50.23,75782.06,0.0,-0.99429,1e-05,0.99186]
[1776727405331,50.23,75783.59,0.0,-0.99428,1e-05,0.99313]
[1776727410366,50.23,75783.38,0.0,-0.99428,1e-05,0.99296]
[1776727411595,50.23,75783.38,0.0,-0.99428,1e-05,0.99296]
[1776727411695,50.23,75783.38,0.0,-0.99428,1e-05,0.99296]
[1776727411956,50.23,75783.38,0.0,-0.99428,1e-05,0.99296]
[1776727412187,50.23,75783.38,0.0,-0.99428,1e-05,0.99296]
[1776727412288,50.23,75783.38,0.0,-0.99429,1e-05,0.99186]
[1776727415861,50.23,75783.58,0.0,-0.99428,1e-05,0.99203]
[1776727415939,50.23,75783.58,0.0,-0.99428,1e-05,0.99203]
[1776727415962,50.23,75783.47,0.0,-0.99429,1e-05,0.99194]
[1776727416669,50.23,75783.47,0.0,-0.99429,1e-05,0.99194]
[1776727416687,50.23,75783.47,0.0,-0.99429,1e-05,0.99194]
[1776727418422,50.23,75777.33,0.0,-0.99432,1e-05,0.98683]
[1776727419561,50.23,75777.33,0.0,-0.99432,1e-05,0.98683]
[1776727419696,50.23,75777.33,0.0,-0.99432,1e-05,0.98683]
[1776727419784,50.23,75769.41,0.0,-0.99436,1e-05,0.98028]
[1776727420465,50.23,75769.41,0.0,-0.99436,1e-05,0.98028]
[1776727420699,50.23,75769.41,0.0,-0.99436,1e-05,0.98028]
[1776727420781,50.23,75766.24,0.0,-0.99438,1e-05,0.97767]
[1776727423457,50.23,75763.56,0.0,-0.99439,1e-05,0.97546]
[1776727425471,50.23,75756.43,0.0,-0.99443,1e-05,0.96962]
[1776727427485,50.23,75758.52,0.0,-0.99442,1e-05,0.97133]
[1776727428492,50.23,75761.9,0.0,-0.9944,1e-05,0.9741]
[1776727429459,50.23,75761.9,0.0,-0.9944,1e-05,0.9741]
[1776727429687,50.23,75761.9,0.0,-0.9944,1e-05,0.9741]
[1776727429731,50.23,75761.9,0.0,-0.9944,1e-05,0.9741]
[1776727429936,50.23,75761.9,0.0,-0.9944,1e-05,0.9741]
[1776727429990,50.23,75762.4,0.0,-0.9944,1e-05,0.97451]
[1776727435541,50.23,75763.4,0.0,-0.99439,1e-05,0.97533]
[1776727439569,50.23,75760.83,0.0,-0.9944,1e-05,0.97322]
[1776727440562,50.23,75760.83,0.0,-0.9944,1e-05,0.97322]
[1776727440690,50.23,75760.83,0.0,-0.9944,1e-05,0.97322]
[1776727440956,50.23,75760.83,0.0,-0.9944,1e-05,0.97322]
[1776727441194,50.23,75760.83,0.0,-0.9944,1e-05,0.97322]
[1776727441287,50.23,75760.55,0.0,-0.99441,1e-05,0.97299]
[1776727445275,50.23,75759.53,0.0,-0.99441,1e-05,0.97216]
[1776727445376,50.23,75757.51,0.0,-0.99442,1e-05,0.97051]
[1776727445436,50.23,75757.51,0.0,-0.99442,1e-05,0.97051]
[1776727445667,50.23,75757.51,0.0,-0.99442,1e-05,0.97051]
[1776727445696,50.23,75757.51,0.0,-0.99442,1e-05,0.97051]
[1776727449737,50.23,75760.3,0.0,-0.99441,1e-05,0.97279]
[1776727449939,50.23,75760.3,0.0,-0.99441,1e-05,0.97279]
[1776727449994,50.23,75761.74,0.0,-0.9944,1e-05,0.97397]
[1776727450705,50.23,75761.74,0.0,-0.9944,1e-05,0.97397]
[1776727450940,50.23,75761.74,0.0,-0.9944,1e-05,0.97397]
[1776727456220,50.23,75761.61,0.0,-0.9944,1e-05,0.97386]
[1776727456321,50.23,75761.75,0.0,-0.9944,1e-05,0.97398]
[1776727456437,50.23,75761.75,0.0,-0.9944,1e-05,0.97398]
[1776727466759,50.23,75761.43,0.0,-0.9944,1e-05,0.97372]
[1776727472293,50.23,75762.35,0.0,-0.9944,1e-05,0.97447]
[1776727472437,50.23,75762.35,0.0,-0.9944,1e-05,0.97339]
[1776727477838,50.23,75764.13,0.0,-0.99439,1e-05,0.97485]
[1776727478845,50.23,75772.87,0.0,-0.99435,1e-05,0.98205]
[1776727479521,50.23,75772.87,0.0,-0.99435,1e-05,0.98205]
[1776727479689,50.23,75772.87,0.0,-0.99435,1e-05,0.98205]
[1776727479852,50.23,75776.92,0.0,-0.99433,1e-05,0.9854]
[1776727481022,50.23,75776.92,0.0,-0.99433,1e-05,0.9854]
[1776727481196,50.23,75776.92,0.0,-0.99433,1e-05,0.9854]
[1776727481205,50.23,75780.01,0.0,-0.99431,1e-05,0.98796]
[1776727481866,50.23,75782.51,0.0,-0.9943,1e-05,0.99004]
[1776727486901,50.23,75782.77,0.0,-0.9943,1e-05,0.99026]
[1776727492232,50.23,75783.54,0.0,-0.99429,1e-05,0.9909]
[1776727492302,50.23,75783.82,0.0,-0.99429,1e-05,0.99113]
[1776727492441,50.23,75783.82,0.0,-0.99429,1e-05,0.99113]
[1776727493092,50.23,75783.82,0.0,-0.99429,1e-05,0.99113]
[1776727493190,50.23,75783.82,0.0,-0.99429,1e-05,0.99113]
[1776727501033,50.23,75785.63,0.0,-0.99428,1e-05,0.99264]
[1776727502041,50.23,75778.89,0.0,-0.99432,1e-05,0.98703]
[1776727502811,50.23,75778.89,0.0,-0.99432,1e-05,0.98703]
[1776727502936,50.23,75778.89,0.0,-0.99432,1e-05,0.98703]
[1776727503048,50.23,75770.58,0.0,-0.99436,1e-05,0.98016]
[1776727504055,50.23,75766.73,0.0,-0.99438,1e-05,0.97699]
[1776727504884,50.23,75766.73,0.0,-0.99438,1e-05,0.97699]
[1776727504937,50.23,75766.73,0.0,-0.99438,1e-05,0.97699]
[1776727505062,50.23,75765.42,0.0,-0.99439,1e-05,0.97591]
[1776727509671,50.23,75763.85,0.0,-0.99439,1e-05,0.97462]
[1776727509691,50.23,75763.85,0.0,-0.99439,1e-05,0.97462]
[1776727510400,50.23,75763.85,0.0,-0.99439,1e-05,0.97462]
[1776727510436,50.23,75763.85,0.0,-0.99439,1e-05,0.97462]
[1776727510097,50.23,75764.41,0.0,-0.99439,1e-05,0.97508]
[1776727515132,50.23,75762.11,0.0,-0.9944,1e-05,0.97319]
[1776727515524,50.23,75762.11,0.0,-0.9944,1e-05,0.97319]
[1776727515689,50.23,75762.11,0.0,-0.9944,1e-05,0.97319]
[1776727516139,50.23,75761.49,0.0,-0.99441,1e-05,0.97269]
[1776727516632,50.23,75761.49,0.0,-0.99441,1e-05,0.97269]
[1776727516695,50.23,75761.49,0.0,-0.99441,1e-05,0.97269]
[1776727523187,50.23,75759.88,0.0,-0.99442,1e-05,0.97137]
[1776727529230,50.23,75759.89,0.0,-0.99442,1e-05,0.97137]
[1776727532426,50.23,75761.05,0.0,-0.99442,1e-05,0.97125]
[1776727532441,50.23,75761.05,0.0,-0.99442,1e-05,0.97125]
[1776727532251,50.23,75764.62,0.0,-0.9944,1e-05,0.97417]
[1776727533472,50.23,75764.62,0.0,-0.9944,1e-05,0.97417]
[1776727533257,50.23,75766.21,0.0,-0.99439,1e-05,0.97548]
[1776727533692,50.23,75766.21,0.0,-0.99439,1e-05,0.97548]
[1776727537485,50.23,75766.75,0.0,-0.99439,1e-05,0.97592]
[1776727537691,50.23,75766.75,0.0,-0.99439,1e-05,0.97592]
[1776727538293,50.23,75766.7,0.0,-0.99439,1e-05,0.97588]
[1776727549370,50.23,75766.77,0.0,-0.99439,1e-05,0.97594]
[1776727550734,50.23,75766.77,0.0,-0.99439,1e-05,0.97594]
[1776727550938,50.23,75766.77,0.0,-0.99439,1e-05,0.97594]
[1776727556419,50.23,75767.97,0.0,-0.99438,1e-05,0.97692]
[1776727556899,50.23,75767.97,0.0,-0.99438,1e-05,0.97692]
[1776727556939,50.23,75767.97,0.0,-0.99438,1e-05,0.97692]
[1776727557426,50.23,75768.01,0.0,-0.99438,1e-05,0.97696]
[1776727557763,50.23,75768.01,0.0,-0.99438,1e-05,0.97696]
[1776727557940,50.23,75768.01,0.0,-0.99438,1e-05,0.97696]
[1776727563468,50.23,75764.93,0.0,-0.9944,1e-05,0.97443]
[1776727563827,50.23,75764.93,0.0,-0.9944,1e-05,0.97443]
[1776727563941,50.23,75764.93,0.0,-0.9944,1e-05,0.97443]
[1776727564475,50.23,75762.81,0.0,-0.99441,1e-05,0.97269]
[1776727564534,50.23,75762.81,0.0,-0.99441,1e-05,0.97269]
[1776727564692,50.23,75762.81,0.0,-0.99441,1e-05,0.97269]
[1776727570755,50.23,75761.41,0.0,-0.99441,1e-05,0.97154]
[1776727570937,50.23,75761.41,0.0,-0.99441,1e-05,0.97154]
[1776727571274,50.23,75761.41,0.0,-0.99441,1e-05,0.97154]
[1776727571442,50.23,75761.41,0.0,-0.99441,1e-05,0.97154]
[1776727571375,50.23,75760.8,0.0,-0.99442,1e-05,0.97104]
[1776727571524,50.23,75760.58,0.0,-0.99442,1e-05,0.97086]
[1776727575791,50.23,75760.51,0.0,-0.99442,1e-05,0.9708]
[1776727575938,50.23,75760.51,0.0,-0.99442,1e-05,0.9708]
[1776727581594,50.23,75760.95,0.0,-0.99442,1e-05,0.97116]
[1776727586629,50.23,75760.82,0.0,-0.99442,1e-05,0.97106]
[1776727591664,50.23,75760.82,0.0,-0.99442,1e-05,0.96998]
[1776727593493,50.23,75760.82,0.0,-0.99442,1e-05,0.96998]
[1776727593687,50.23,75760.82,0.0,-0.99442,1e-05,0.96998]
[1776727594522,50.23,75760.82,0.0,-0.99442,1e-05,0.96998]
[1776727593788,50.23,75760.64,0.0,-0.99442,1e-05,0.96983]
[1776727594689,50.23,75760.64,0.0,-0.99442,1e-05,0.96983]
[1776727595692,50.23,75766.08,0.0,-0.9944,1e-05,0.97429]
[1776727596587,50.23,75766.08,0.0,-0.9944,1e-05,0.97429]
[1776727596696,50.23,75766.08,0.0,-0.9944,1e-05,0.97429]
[1776727596699,50.23,75773.06,0.0,-0.99436,1e-05,0.98003]
[1776727597705,50.23,75773.98,0.0,-0.99435,1e-05,0.98079]
[1776727600217,50.23,75773.71,0.0,-0.99436,1e-05,0.98057]
[1776727600438,50.23,75773.71,0.0,-0.99436,1e-05,0.98057]
[1776727600512,50.23,75773.68,0.0,-0.99436,1e-05,0.98054]
[1776727605762,50.23,75769.65,0.0,-0.99438,1e-05,0.97722]
[1776727606652,50.23,75769.65,0.0,-0.99438,1e-05,0.97722]
[1776727606691,50.23,75769.65,0.0,-0.99438,1e-05,0.97722]
[1776727606769,50.23,75767.54,0.0,-0.99439,1e-05,0.97549]
[1776727612811,50.23,75765.73,0.0,-0.9944,1e-05,0.974]
[1776727614419,50.23,75765.73,0.0,-0.9944,1e-05,0.974]
[1776727614439,50.23,75765.73,0.0,-0.9944,1e-05,0.974]
[1776727614520,50.23,75765.55,0.0,-0.9944,1e-05,0.97385]
[1776727615082,50.23,75765.55,0.0,-0.9944,1e-05,0.97385]
[1776727615191,50.23,75765.55,0.0,-0.9944,1e-05,0.97385]
[1776727619859,50.23,75763.12,0.0,-0.99441,1e-05,0.97186]
[1776727620868,50.23,75760.8,0.0,-0.99442,1e-05,0.96996]
[1776727622155,50.23,75760.8,0.0,-0.99442,1e-05,0.96996]
[1776727622189,50.23,75760.8,0.0,-0.99442,1e-05,0.96996]
[1776727622256,50.23,75760.66,0.0,-0.99442,1e-05,0.96985]
[1776727622856,50.23,75760.66,0.0,-0.99442,1e-05,0.96985]
[1776727622937,50.23,75760.66,0.0,-0.99442,1e-05,0.96985]
[1776727624902,50.23,75758.06,0.0,-0.99444,1e-05,0.96772]
[1776727628929,50.23,75754.82,0.0,-0.99445,1e-05,0.96508]
[1776727629936,50.23,75750.37,0.0,-0.99448,1e-05,0.96146]
[1776727630999,50.23,75750.37,0.0,-0.99448,1e-05,0.96146]
[1776727631190,50.23,75750.37,0.0,-0.99448,1e-05,0.96146]
[1776727631956,50.23,75747.78,0.0,-0.99449,1e-05,0.95936]
[1776727632960,50.23,75739.08,0.0,-0.99454,1e-05,0.95233]
[1776727633967,50.23,75736.09,0.0,-0.99455,1e-05,0.94993]
[1776727636124,50.23,75735.2,0.0,-0.99456,1e-05,0.94921]
[1776727636225,50.23,75735.9,0.0,-0.99455,1e-05,0.94977]
[1776727637935,50.23,75735.77,0.0,-0.99455,1e-05,0.94967]
[1776727638037,50.23,75735.77,0.0,-0.99455,1e-05,0.94967]
[1776727638195,50.23,75735.77,0.0,-0.99455,1e-05,0.94967]
[1776727638296,50.23,75736.24,0.0,-0.99455,1e-05,0.95005]
[1776727644036,50.23,75736.16,0.0,-0.99455,1e-05,0.94998]
[1776727652093,50.23,75735.88,0.0,-0.99456,1e-05,0.9487]
[1776727655539,50.23,75735.76,0.0,-0.99456,1e-05,0.9486]
[1776727655689,50.23,75735.76,0.0,-0.99456,1e-05,0.9486]
[1776727657248,50.23,75735.69,0.0,-0.99456,1e-05,0.94854]
[1776727657435,50.23,75735.69,0.0,-0.99456,1e-05,0.94854]
[1776727657536,50.23,75735.61,0.0,-0.99456,1e-05,0.94848]
[1776727659110,50.23,75734.52,0.0,-0.99456,1e-05,0.94761]
[1776727659194,50.23,75734.52,0.0,-0.99456,1e-05,0.94761]
[1776727661158,50.23,75725.71,0.0,-0.99461,1e-05,0.94056]
[1776727662535,50.23,75725.71,0.0,-0.99461,1e-05,0.94056]
[1776727662539,50.23,75724.64,0.0,-0.99461,1e-05,0.93971]
[1776727662695,50.23,75724.64,0.0,-0.99461,1e-05,0.93971]
[1776727663177,50.23,75724.64,0.0,-0.99461,1e-05,0.93971]
[1776727663191,50.23,75724.64,0.0,-0.99461,1e-05,0.93971]
[1776727663279,50.23,75723.78,0.0,-0.99462,1e-05,0.93902]
[1776727667200,50.23,75720.53,0.0,-0.99464,1e-05,0.93644]
[1776727668132,50.23,75720.53,0.0,-0.99464,1e-05,0.93644]
[1776727668189,50.23,75720.53,0.0,-0.99464,1e-05,0.93644]
[1776727674249,50.23,75720.32,0.0,-0.99464,1e-05,0.93627]
[1776727681300,50.23,75720.66,0.0,-0.99463,1e-05,0.93654]
[1776727682183,50.23,75720.66,0.0,-0.99463,1e-05,0.93654]
[1776727682436,50.23,75720.66,0.0,-0.99463,1e-05,0.93654]
[1776727683072,50.23,75718.39,0.0,-0.99465,1e-05,0.93474]
[1776727683197,50.23,75718.39,0.0,-0.99465,1e-05,0.93474]
[1776727683354,50.23,75718.02,0.0,-0.99465,1e-05,0.93445]
[1776727689393,50.23,75714.03,0.0,-0.99467,1e-05,0.93129]
[1776727690412,50.23,75714.03,0.0,-0.99467,1e-05,0.93129]
[1776727690437,50.23,75714.03,0.0,-0.99467,1e-05,0.93129]
[1776727693421,50.23,75708.48,0.0,-0.9947,0.0,0.92691]
[1776727694284,50.23,75708.48,0.0,-0.9947,0.0,0.92691]
[1776727694437,50.23,75708.48,0.0,-0.9947,0.0,0.92691]
[1776727694866,50.23,75708.1,0.0,-0.9947,0.0,0.92661]
[1776727694935,50.23,75708.1,0.0,-0.9947,0.0,0.92661]
[1776727695434,50.23,75708.17,0.0,-0.9947,0.0,0.92666]
[1776727699936,50.23,75705.76,0.0,-0.99471,0.0,0.92477]
[1776727700190,50.23,75705.76,0.0,-0.99471,0.0,0.92477]
[1776727701521,50.23,75687.92,0.0,-0.9948,0.0,0.91083]
[1776727702311,50.23,75687.92,0.0,-0.9948,0.0,0.91083]
[1776727702489,50.23,75686.3,0.0,-0.99481,0.0,0.90958]
[1776727704503,50.23,75693.35,0.0,-0.99477,0.0,0.91505]
[1776727704858,50.23,75693.35,0.0,-0.99477,0.0,0.91505]
[1776727705512,50.23,75694.92,0.0,-0.99476,0.0,0.91628]
[1776727706519,50.23,75690.78,0.0,-0.99478,0.0,0.91305]
[1776727708533,50.23,75686.81,0.0,-0.9948,0.0,0.90997]
[1776727711910,50.23,75688.14,0.0,-0.9948,0.0,0.90997]
[1776727712563,50.23,75664.0,0.0,-0.99492,0.0,0.89141]
[1776727713568,50.23,75655.79,0.0,-0.99496,0.0,0.88517]
[1776727714575,50.23,75654.98,0.0,-0.99496,0.0,0.88456]
[1776727715894,50.23,75654.64,0.0,-0.99496,0.0,0.8843]
[1776727719610,50.23,75649.83,0.0,-0.99499,0.0,0.88066]
[1776727720617,50.23,75653.22,0.0,-0.99497,0.0,0.88323]
[1776727721625,50.23,75659.06,0.0,-0.99494,0.0,0.88765]
[1776727723638,50.23,75660.99,0.0,-0.99493,0.0,0.88912]
[1776727726024,50.23,75661.12,0.0,-0.99493,0.0,0.88922]
[1776727726189,50.23,75661.12,0.0,-0.99493,0.0,0.88922]
[1776727726236,50.23,75661.12,0.0,-0.99493,0.0,0.88922]
[1776727730104,50.23,75662.64,0.0,-0.99493,0.0,0.89038]
[1776727730688,50.23,75671.62,0.0,-0.99488,0.0,0.89724]
[1776727731696,50.23,75678.36,0.0,-0.99485,0.0,0.90241]
[1776727734070,50.23,75677.42,0.0,-0.99485,0.0,0.90169]
[1776727737737,50.23,75681.81,0.0,-0.99483,0.0,0.90508]
[1776727738744,50.23,75684.99,0.0,-0.99482,0.0,0.90753]
[1776727740656,50.23,75684.99,0.0,-0.99482,0.0,0.90753]
[1776727740692,50.23,75684.99,0.0,-0.99482,0.0,0.90753]
[1776727740758,50.23,75687.53,0.0,-0.99481,0.0,0.9095]
[1776727745795,50.23,75688.22,0.0,-0.9948,0.0,0.91004]
[1776727749348,50.23,75688.25,0.0,-0.9948,0.0,0.91006]
[1776727749435,50.23,75688.25,0.0,-0.9948,0.0,0.91006]
[1776727754474,50.23,75687.18,0.0,-0.99481,0.0,0.90923]
[1776727754688,50.23,75687.18,0.0,-0.99481,0.0,0.90923]
[1776727755277,50.23,75685.43,0.0,-0.99482,0.0,0.90787]
[1776727755438,50.23,75685.43,0.0,-0.99482,0.0,0.90787]
[1776727755539,50.23,75686.11,0.0,-0.99481,0.0,0.9084]
[1776727760906,50.23,75685.98,0.0,-0.99481,0.0,0.9083]
[1776727763974,50.23,75685.98,0.0,-0.99481,0.0,0.9083]
[1776727764191,50.23,75685.98,0.0,-0.99481,0.0,0.9083]
[1776727769968,50.23,75690.62,0.0,-0.99479,0.0,0.9119]
[1776727772030,50.23,75690.66,0.0,-0.99479,0.0,0.91193]
[1776727772191,50.23,75690.66,0.0,-0.99479,0.0,0.91193]
[1776727772983,50.23,75690.66,0.0,-0.9948,0.0,0.9109]
[1776727773193,50.23,75690.66,0.0,-0.9948,0.0,0.9109]
[1776727773228,50.23,75690.73,0.0,-0.9948,0.0,0.91095]
[1776727779033,50.23,75690.42,0.0,-0.9948,0.0,0.91071]
[1776727781194,50.23,75691.08,0.0,-0.99479,0.0,0.91123]
[1776727781434,50.23,75691.08,0.0,-0.99479,0.0,0.91123]
[1776727787089,50.23,75691.37,0.0,-0.99479,0.0,0.91145]
[1776727792124,50.23,75692.29,0.0,-0.99479,0.0,0.91217]
[1776727793198,50.23,75692.29,0.0,-0.99479,0.0,0.91217]
[1776727793366,50.23,75692.29,0.0,-0.99479,0.0,0.91217]
[1776727793437,50.23,75692.29,0.0,-0.99479,0.0,0.91217]
[1776727793539,50.23,75692.32,0.0,-0.99479,0.0,0.91219]
[1776727801188,50.23,75692.43,0.0,-0.99479,0.0,0.91227]
[1776727802195,50.23,75703.32,0.0,-0.99473,0.0,0.92077]
[1776727803203,50.23,75710.79,0.0,-0.9947,0.0,0.92664]
[1776727804210,50.23,75711.87,0.0,-0.99469,0.0,0.92749]
[1776727805904,50.23,75712.09,0.0,-0.99469,0.0,0.92766]
[1776727809703,50.23,75713.28,0.0,-0.99468,1e-05,0.9286]
[1776727810255,50.23,75717.98,0.0,-0.99466,1e-05,0.93232]
[1776727812476,50.23,75720.66,0.0,-0.99465,1e-05,0.93444]
[1776727812697,50.23,75720.66,0.0,-0.99465,1e-05,0.93444]
[1776727812719,50.23,75722.14,0.0,-0.99464,1e-05,0.93561]
[1776727820326,50.23,75722.97,0.0,-0.99463,1e-05,0.93627]
[1776727822863,50.23,75722.04,0.0,-0.99464,1e-05,0.93554]
[1776727822936,50.23,75722.04,0.0,-0.99464,1e-05,0.93554]
[1776727828779,50.23,75722.37,0.0,-0.99464,1e-05,0.9358]
[1776727828935,50.23,75724.81,0.0,-0.99463,1e-05,0.93774]
[1776727829563,50.23,75724.81,0.0,-0.99463,1e-05,0.93774]
[1776727829698,50.23,75724.81,0.0,-0.99463,1e-05,0.93774]
[1776727829799,50.23,75726.33,0.0,-0.99462,1e-05,0.93895]
[1776727836438,50.23,75726.58,0.0,-0.99462,1e-05,0.93809]
[1776727837222,50.23,75726.58,0.0,-0.99462,1e-05,0.93809]
[1776727837457,50.23,75726.58,0.0,-0.99462,1e-05,0.93809]
[1776727840530,50.23,75728.14,0.0,-0.99461,1e-05,0.93933]
[1776727840687,50.23,75728.14,0.0,-0.99461,1e-05,0.93933]
[1776727840735,50.23,75728.25,0.0,-0.99461,1e-05,0.93942]
[1776727845712,50.23,75729.17,0.0,-0.99461,1e-05,0.94015]
[1776727845934,50.23,75729.12,0.0,-0.99461,1e-05,0.94011]
[1776727848328,50.23,75728.86,0.0,-0.99461,1e-05,0.93991]
[1776727848435,50.23,75728.86,0.0,-0.99461,1e-05,0.93991]
[1776727848522,50.23,75728.44,0.0,-0.99461,1e-05,0.93957]
[1776727854564,50.23,75729.44,0.0,-0.99461,1e-05,0.94037]
[1776727858909,50.23,75728.79,0.0,-0.99461,1e-05,0.93985]
[1776727858940,50.23,75728.79,0.0,-0.99461,1e-05,0.93985]
[1776727860606,50.23,75724.93,0.0,-0.99463,1e-05,0.93678]
[1776727861622,50.23,75709.6,0.0,-0.99471,0.0,0.92466]
[1776727862620,50.23,75698.26,0.0,-0.99476,0.0,0.91578]
[1776727863627,50.23,75691.22,0.0,-0.9948,0.0,0.9103]
[1776727864634,50.23,75689.06,0.0,-0.99481,0.0,0.90863]
[1776727867735,50.23,75687.9,0.0,-0.99481,0.0,0.90773]
[1776727867937,50.23,75687.2,0.0,-0.99482,0.0,0.90719]
[1776727868726,50.23,75687.2,0.0,-0.99482,0.0,0.90719]
[1776727868783,50.23,75687.77,0.0,-0.99482,0.0,0.90763]
[1776727868937,50.23,75687.77,0.0,-0.99482,0.0,0.90763]
[1776727874721,50.23,75687.29,0.0,-0.99482,0.0,0.90726]
[1776727879756,50.23,75688.27,0.0,-0.99481,0.0,0.90802]
[1776727880277,50.23,75688.27,0.0,-0.99481,0.0,0.90802]
[1776727880433,50.23,75688.27,0.0,-0.99481,0.0,0.90802]
[1776727881983,50.23,75688.17,0.0,-0.99481,0.0,0.90794]
[1776727882190,50.23,75688.17,0.0,-0.99481,0.0,0.90794]
[1776727883784,50.23,75688.2,0.0,-0.99481,0.0,0.90796]
[1776727888823,50.23,75688.52,0.0,-0.99481,0.0,0.90821]
[1776727892500,50.23,75687.66,0.0,-0.99482,0.0,0.90652]
[1776727892688,50.23,75687.66,0.0,-0.99482,0.0,0.90652]
[1776727894865,50.23,75681.08,0.0,-0.99485,0.0,0.90144]
[1776727895480,50.23,75681.08,0.0,-0.99485,0.0,0.90144]
[1776727895617,50.23,75681.08,0.0,-0.99485,0.0,0.90144]
[1776727895872,50.23,75676.68,0.0,-0.99488,0.0,0.89806]
[1776727896879,50.23,75669.63,0.0,-0.99491,0.0,0.89266]
[1776727897886,50.23,75667.35,0.0,-0.99492,0.0,0.89092]
[1776727900137,50.23,75668.07,0.0,-0.99492,0.0,0.89147]
[1776727901914,50.23,75675.25,0.0,-0.99488,0.0,0.89696]
[1776727902204,50.23,75675.25,0.0,-0.99488,0.0,0.89696]
[1776727902921,50.23,75679.45,0.0,-0.99486,0.0,0.90019]
[1776727904193,50.23,75680.34,0.0,-0.99486,0.0,0.90087]
[1776727905001,50.23,75682.2,0.0,-0.99485,0.0,0.9023]
[1776727905196,50.23,75682.2,0.0,-0.99485,0.0,0.9023]
[1776727905942,50.23,75682.0,0.0,-0.99485,0.0,0.90215]
[1776727910978,50.23,75678.66,0.0,-0.99487,0.0,0.89958]
[1776727912991,50.23,75675.87,0.0,-0.99488,0.0,0.89744]
[1776727915339,50.23,75675.3,0.0,-0.99488,0.0,0.897]
[1776727921047,50.23,75674.37,0.0,-0.99489,0.0,0.89629]
[1776727924813,50.23,75674.34,0.0,-0.99489,0.0,0.89627]
[1776727924942,50.23,75674.34,0.0,-0.99489,0.0,0.89627]
[1776727924903,50.23,75674.34,0.0,-0.99489,0.0,0.89627]
[1776727925075,50.23,75677.53,0.0,-0.99487,0.0,0.89871]
[1776727930110,50.23,75675.9,0.0,-0.99488,0.0,0.89746]
[1776727935147,50.23,75677.76,0.0,-0.99487,0.0,0.89889]
[1776727937161,50.23,75681.57,0.0,-0.99485,0.0,0.90182]
[1776727938395,50.23,75684.87,0.0,-0.99484,0.0,0.90436]
[1776727940181,50.23,75689.04,0.0,-0.99481,0.0,0.90759]
[1776727942196,50.23,75692.98,0.0,-0.9948,0.0,0.91064]
[1776727943203,50.23,75696.56,0.0,-0.99478,0.0,0.91342]
[1776727944210,50.23,75701.27,0.0,-0.99475,0.0,0.9171]
[1776727946224,50.23,75704.87,0.0,-0.99474,0.0,0.91991]
[1776727952272,50.23,75705.08,0.0,-0.99474,0.0,0.91904]
[1776727957306,50.23,75705.05,0.0,-0.99474,0.0,0.91901]
[1776727964356,50.23,75705.28,0.0,-0.99474,0.0,0.91919]
[1776727965986,50.23,75705.28,0.0,-0.99474,0.0,0.91919]
[1776727968193,50.23,75705.21,0.0,-0.99474,0.0,0.91914]
[1776727973419,50.23,75705.24,0.0,-0.99474,0.0,0.91916]
[1776727976440,50.23,75701.56,0.0,-0.99476,0.0,0.91629]
[1776727977447,50.23,75697.64,0.0,-0.99478,0.0,0.91323]
[1776727978427,50.23,75697.64,0.0,-0.99478,0.0,0.91323]
[1776727978440,50.23,75697.64,0.0,-0.99478,0.0,0.91323]
[1776727978545,50.23,75697.64,0.0,-0.99478,0.0,0.91323]
[1776727978688,50.23,75697.64,0.0,-0.99478,0.0,0.91323]
[1776727978788,50.23,75697.11,0.0,-0.99478,0.0,0.91282]
[1776727984500,50.23,75699.7,0.0,-0.99477,0.0,0.91484]
[1776727985507,50.23,75709.57,0.0,-0.99472,0.0,0.92255]
[1776727986514,50.23,75718.3,0.0,-0.99468,1e-05,0.92943]
[1776727987521,50.23,75721.15,0.0,-0.99466,1e-05,0.93168]
[1776727988553,50.23,75721.15,0.0,-0.99466,1e-05,0.93168]
[1776727988679,50.23,75721.15,0.0,-0.99466,1e-05,0.93168]
[1776727988695,50.23,75721.15,0.0,-0.99466,1e-05,0.93168]
[1776727988935,50.23,75721.15,0.0,-0.99466,1e-05,0.93168]
[1776727989036,50.23,75721.59,0.0,-0.99466,1e-05,0.93203]
[1776727990542,50.23,75724.37,0.0,-0.99465,1e-05,0.93423]
[1776727992840,50.23,75724.58,0.0,-0.99464,1e-05,0.9344]
[1776727992936,50.23,75724.58,0.0,-0.99464,1e-05,0.9344]
[1776727992989,50.23,75725.83,0.0,-0.99464,1e-05,0.93539]
[1776727993190,50.23,75725.83,0.0,-0.99464,1e-05,0.93539]
[1776727996616,50.23,75729.84,0.0,-0.99462,1e-05,0.93858]
[1776727996690,50.23,75729.84,0.0,-0.99462,1e-05,0.93858]
[1776727996817,50.23,75729.84,0.0,-0.99462,1e-05,0.93858]
[1776727996936,50.23,75729.84,0.0,-0.99462,1e-05,0.93858]
[1776727997037,50.23,75729.37,0.0,-0.99462,1e-05,0.93821]
[1776728000395,50.23,75730.41,0.0,-0.99461,1e-05,0.93903]
[1776728000437,50.23,75730.41,0.0,-0.99461,1e-05,0.93903]
[1776728000485,50.23,75730.41,0.0,-0.99461,1e-05,0.93903]
[1776728000690,50.23,75730.41,0.0,-0.99461,1e-05,0.93903]
[1776728000744,50.23,75730.89,0.0,-0.99461,1e-05,0.93942]
[1776728001620,50.23,75728.2,0.0,-0.99463,1e-05,0.93727]
[1776728004043,50.23,75727.39,0.0,-0.99463,1e-05,0.93663]
[1776728004190,50.23,75725.62,0.0,-0.99464,1e-05,0.93522]
[1776728005599,50.23,75725.55,0.0,-0.99464,1e-05,0.93517]
[1776728005687,50.23,75725.55,0.0,-0.99464,1e-05,0.93517]
[1776728005746,50.23,75724.87,0.0,-0.99464,1e-05,0.93463]
[1776728011690,50.23,75724.7,0.0,-0.99465,1e-05,0.93344]
[1776728013704,50.23,75728.89,0.0,-0.99463,1e-05,0.93677]
[1776728014502,50.23,75728.89,0.0,-0.99463,1e-05,0.93677]
[1776728014690,50.23,75728.89,0.0,-0.99463,1e-05,0.93677]
[1776728019778,50.23,75731.03,0.0,-0.99462,1e-05,0.93847]
[1776728019937,50.23,75731.03,0.0,-0.99462,1e-05,0.93847]
[1776728019976,50.23,75731.03,0.0,-0.99462,1e-05,0.93847]
[1776728020038,50.23,75731.9,0.0,-0.99461,1e-05,0.93917]
[1776728020189,50.23,75731.9,0.0,-0.99461,1e-05,0.93917]
[1776728021760,50.23,75738.17,0.0,-0.99458,1e-05,0.94417]
[1776728023197,50.23,75739.2,0.0,-0.99458,1e-05,0.945]
[1776728023328,50.23,75739.2,0.0,-0.99458,1e-05,0.945]
[1776728023441,50.23,75739.2,0.0,-0.99458,1e-05,0.945]
[1776728023774,50.23,75739.18,0.0,-0.99458,1e-05,0.94498]
[1776728028809,50.23,75739.88,0.0,-0.99457,1e-05,0.94554]
[1776728033844,50.23,75743.15,0.0,-0.99456,1e-05,0.94817]
[1776728035556,50.23,75742.97,0.0,-0.99456,1e-05,0.94802]
[1776728035692,50.23,75742.97,0.0,-0.99456,1e-05,0.94802]
[1776728035818,50.23,75742.97,0.0,-0.99456,1e-05,0.94802]
[1776728035936,50.23,75742.97,0.0,-0.99456,1e-05,0.94802]
[1776728035997,50.23,75742.62,0.0,-0.99456,1e-05,0.94774]
[1776728037883,50.23,75741.22,0.0,-0.99457,1e-05,0.94662]
[1776728037937,50.23,75741.22,0.0,-0.99457,1e-05,0.94662]
[1776728038037,50.23,75737.66,0.0,-0.99458,1e-05,0.94376]
[1776728043916,50.23,75735.66,0.0,-0.99459,1e-05,0.94217]
[1776728044778,50.23,75735.66,0.0,-0.99459,1e-05,0.94217]
[1776728044937,50.23,75735.66,0.0,-0.99459,1e-05,0.94217]
[1776728050965,50.23,75735.99,0.0,-0.99459,1e-05,0.94243]
[1776728058016,50.23,75735.42,0.0,-0.9946,1e-05,0.94197]
[1776728059290,50.23,75735.46,0.0,-0.9946,1e-05,0.94201]
[1776728059342,50.23,75735.46,0.0,-0.9946,1e-05,0.94201]
[1776728059442,50.23,75735.46,0.0,-0.9946,1e-05,0.94201]
[1776728060030,50.23,75736.33,0.0,-0.99459,1e-05,0.9427]
[1776728065065,50.23,75736.71,0.0,-0.99459,1e-05,0.94301]
[1776728070100,50.23,75737.27,0.0,-0.99459,1e-05,0.94345]
[1776728072114,50.23,75739.18,0.0,-0.99458,1e-05,0.94392]
[1776728074980,50.23,75739.4,0.0,-0.99458,1e-05,0.9441]
[1776728075026,50.23,75739.4,0.0,-0.99458,1e-05,0.9441]
[1776728075134,50.23,75740.56,0.0,-0.99458,1e-05,0.94503]
[1776728075205,50.23,75740.56,0.0,-0.99458,1e-05,0.94503]
[1776728080639,50.23,75741.08,0.0,-0.99457,1e-05,0.94544]
[1776728080689,50.23,75741.08,0.0,-0.99457,1e-05,0.94544]
[1776728080693,50.23,75741.08,0.0,-0.99457,1e-05,0.94544]
[1776728080935,50.23,75741.08,0.0,-0.99457,1e-05,0.94544]
[1776728081036,50.23,75741.23,0.0,-0.99457,1e-05,0.94556]
[1776728082184,50.23,75744.28,0.0,-0.99456,1e-05,0.94801]
[1776728084870,50.23,75744.66,0.0,-0.99455,1e-05,0.94832]
[1776728084940,50.23,75744.66,0.0,-0.99455,1e-05,0.94832]
[1776728085002,50.23,75744.66,0.0,-0.99455,1e-05,0.94832]
[1776728085069,50.23,75748.41,0.0,-0.99454,1e-05,0.95133]
[1776728085191,50.23,75748.41,0.0,-0.99454,1e-05,0.95133]
[1776728089615,50.23,75746.96,0.0,-0.99454,1e-05,0.95017]
[1776728089695,50.23,75746.96,0.0,-0.99454,1e-05,0.95017]
[1776728089730,50.23,75746.96,0.0,-0.99454,1e-05,0.95017]
[1776728089941,50.23,75746.96,0.0,-0.99454,1e-05,0.95017]
[1776728090036,50.23,75743.33,0.0,-0.99456,1e-05,0.94725]
[1776728090240,50.23,75740.41,0.0,-0.99458,1e-05,0.94491]
[1776728094268,50.23,75743.27,0.0,-0.99456,1e-05,0.9472]
[1776728095547,50.23,75743.27,0.0,-0.99456,1e-05,0.9472]
[1776728095605,50.23,75743.27,0.0,-0.99456,1e-05,0.9472]
[1776728095691,50.23,75743.27,0.0,-0.99456,1e-05,0.9472]
[1776728095706,50.23,75743.16,0.0,-0.99456,1e-05,0.94711]
[1776728100793,50.23,75743.94,0.0,-0.99456,1e-05,0.94774]
[1776728100925,50.23,75743.94,0.0,-0.99456,1e-05,0.94774]
[1776728100938,50.23,75743.94,0.0,-0.99456,1e-05,0.94774]
[1776728101027,50.23,75744.81,0.0,-0.99455,1e-05,0.94844]
[1776728104338,50.23,75741.78,0.0,-0.99457,1e-05,0.946]
[1776728107645,50.23,75741.56,0.0,-0.99457,1e-05,0.94583]
[1776728107692,50.23,75741.56,0.0,-0.99457,1e-05,0.94583]
[1776728107738,50.23,75741.56,0.0,-0.99457,1e-05,0.94583]
[1776728107935,50.23,75741.56,0.0,-0.99457,1e-05,0.94583]
[1776728108037,50.23,75741.39,0.0,-0.99457,1e-05,0.94569]
[1776728113401,50.23,75742.27,0.0,-0.99457,1e-05,0.9464]
[1776728118436,50.23,75742.16,0.0,-0.99457,1e-05,0.94631]
[1776728120858,50.23,75740.56,0.0,-0.99458,1e-05,0.94503]
[1776728120940,50.23,75740.56,0.0,-0.99458,1e-05,0.94503]
[1776728121115,50.23,75740.56,0.0,-0.99458,1e-05,0.94503]
[1776728121077,50.23,75739.63,0.0,-0.99458,1e-05,0.94428]
[1776728129513,50.23,75739.58,0.0,-0.99458,1e-05,0.94424]
[1776728132497,50.23,75739.46,0.0,-0.99459,1e-05,0.94309]
[1776728132660,50.23,75739.46,0.0,-0.99459,1e-05,0.94309]
[1776728132692,50.23,75739.46,0.0,-0.99459,1e-05,0.94309]
[1776728132793,50.23,75739.46,0.0,-0.99459,1e-05,0.94309]
[1776728138576,50.23,75738.45,0.0,-0.99459,1e-05,0.94228]
[1776728139695,50.23,75738.45,0.0,-0.99459,1e-05,0.94228]
[1776728139906,50.23,75738.45,0.0,-0.99459,1e-05,0.94228]
[1776728139938,50.23,75738.45,0.0,-0.99459,1e-05,0.94228]
[1776728140007,50.23,75738.17,0.0,-0.99459,1e-05,0.94206]
[1776728141597,50.23,75743.02,0.0,-0.99457,1e-05,0.94594]
[1776728146632,50.23,75743.67,0.0,-0.99457,1e-05,0.94646]
[1776728149517,50.23,75743.75,0.0,-0.99456,1e-05,0.94652]
[1776728149628,50.23,75743.75,0.0,-0.99456,1e-05,0.94652]
[1776728149687,50.23,75743.75,0.0,-0.99456,1e-05,0.94652]
[1776728149787,50.23,75743.78,0.0,-0.99456,1e-05,0.94655]
[1776728155218,50.23,75744.1,0.0,-0.99456,1e-05,0.9468]
[1776728155274,50.23,75745.24,0.0,-0.99456,1e-05,0.94772]
[1776728155439,50.23,75745.24,0.0,-0.99456,1e-05,0.94772]
[1776728155695,50.23,75747.62,0.0,-0.99455,1e-05,0.94963]
[1776728158716,50.23,75753.91,0.0,-0.99451,1e-05,0.9547]
[1776728159447,50.23,75753.91,0.0,-0.99451,1e-05,0.9547]
[1776728159471,50.23,75753.91,0.0,-0.99451,1e-05,0.9547]
[1776728159686,50.23,75753.91,0.0,-0.99451,1e-05,0.9547]
[1776728159788,50.23,75757.97,0.0,-0.99449,1e-05,0.95799]
[1776728160730,50.23,75762.39,0.0,-0.99447,1e-05,0.96157]
[1776728161738,50.23,75764.84,0.0,-0.99446,1e-05,0.96357]
[1776728162359,50.23,75764.84,0.0,-0.99446,1e-05,0.96357]
[1776728162424,50.23,75764.84,0.0,-0.99446,1e-05,0.96357]
[1776728162435,50.23,75764.84,0.0,-0.99446,1e-05,0.96357]
[1776728162744,50.23,75764.81,0.0,-0.99446,1e-05,0.96354]
[1776728167780,50.23,75766.46,0.0,-0.99445,1e-05,0.96489]
[1776728168271,50.23,75766.46,0.0,-0.99445,1e-05,0.96489]
[1776728168313,50.23,75766.46,0.0,-0.99445,1e-05,0.96489]
[1776728168435,50.23,75766.46,0.0,-0.99445,1e-05,0.96489]
[1776728168786,50.23,75766.64,0.0,-0.99445,1e-05,0.96503]
[1776728174832,50.23,75766.88,0.0,-0.99445,1e-05,0.96523]
[1776728179867,50.23,75766.77,0.0,-0.99445,1e-05,0.96514]
[1776728184902,50.23,75773.61,0.0,-0.99441,1e-05,0.97073]
[1776728185909,50.23,75779.3,0.0,-0.99438,1e-05,0.9754]
[1776728187022,50.23,75779.3,0.0,-0.99438,1e-05,0.9754]
[1776728187218,50.23,75779.3,0.0,-0.99438,1e-05,0.9754]
[1776728187226,50.23,75782.84,0.0,-0.99436,1e-05,0.97832]
[1776728187435,50.23,75782.84,0.0,-0.99436,1e-05,0.97832]
[1776728192957,50.23,75781.08,0.0,-0.99438,1e-05,0.97578]
[1776728196013,50.23,75782.17,0.0,-0.99437,1e-05,0.97668]
[1776728196109,50.23,75782.17,0.0,-0.99437,1e-05,0.97668]
[1776728196191,50.23,75782.17,0.0,-0.99437,1e-05,0.97668]
[1776728196261,50.23,75782.13,0.0,-0.99437,1e-05,0.97664]
[1776728202023,50.23,75781.92,0.0,-0.99437,1e-05,0.97647]
[1776728206898,50.23,75783.97,0.0,-0.99436,1e-05,0.97816]
[1776728206935,50.23,75783.97,0.0,-0.99436,1e-05,0.97816]
[1776728207002,50.23,75783.97,0.0,-0.99436,1e-05,0.97816]
[1776728207188,50.23,75783.97,0.0,-0.99436,1e-05,0.97816]
[1776728207275,50.23,75786.4,0.0,-0.99435,1e-05,0.98017]
[1776728209072,50.23,75790.83,0.0,-0.99433,1e-05,0.98383]
[1776728209896,50.23,75790.83,0.0,-0.99433,1e-05,0.98383]
[1776728209937,50.23,75790.83,0.0,-0.99433,1e-05,0.98383]
[1776728209996,50.23,75790.83,0.0,-0.99433,1e-05,0.98383]
[1776728210190,50.23,75790.83,0.0,-0.99433,1e-05,0.98383]
[1776728210291,50.23,75793.17,0.0,-0.99431,1e-05,0.98577]
[1776728216120,50.23,75795.22,0.0,-0.9943,1e-05,0.98747]
[1776728218122,50.23,75795.3,0.0,-0.9943,1e-05,0.98754]
[1776728218200,50.23,75795.3,0.0,-0.9943,1e-05,0.98754]
[1776728218260,50.23,75795.3,0.0,-0.9943,1e-05,0.98754]
[1776728218224,50.23,75796.95,0.0,-0.99429,1e-05,0.98891]
[1776728218443,50.23,75796.95,0.0,-0.99429,1e-05,0.98891]
[1776728224260,50.23,75798.05,0.0,-0.99429,1e-05,0.98983]
[1776728224436,50.23,75799.6,0.0,-0.99428,1e-05,0.99112]
[1776728224573,50.23,75799.6,0.0,-0.99428,1e-05,0.99112]
[1776728224699,50.23,75799.6,0.0,-0.99428,1e-05,0.99112]
[1776728225184,50.23,75799.53,0.0,-0.99428,1e-05,0.99106]
[1776728230219,50.23,75800.13,0.0,-0.99428,1e-05,0.99156]
[1776728235254,50.23,75801.51,0.0,-0.99427,1e-05,0.99271]
[1776728237543,50.23,75801.86,0.0,-0.99427,1e-05,0.993]
[1776728237690,50.23,75801.86,0.0,-0.99427,1e-05,0.993]
[1776728237860,50.23,75801.86,0.0,-0.99427,1e-05,0.993]
[1776728237935,50.23,75801.86,0.0,-0.99427,1e-05,0.993]
[1776728238275,50.23,75800.71,0.0,-0.99427,1e-05,0.99204]
[1776728243311,50.23,75800.97,0.0,-0.99427,1e-05,0.99226]
[1776728243678,50.23,75800.97,0.0,-0.99427,1e-05,0.99226]
[1776728243697,50.23,75800.97,0.0,-0.99427,1e-05,0.99226]
[1776728245168,50.23,75801.47,0.0,-0.99427,1e-05,0.99268]
[1776728245187,50.23,75801.47,0.0,-0.99427,1e-05,0.99268]
[1776728245325,50.23,75801.58,0.0,-0.99427,1e-05,0.99277]
[1776728250360,50.23,75800.79,0.0,-0.99427,1e-05,0.99211]
[1776728251855,50.23,75800.79,0.0,-0.99427,1e-05,0.99211]
[1776728251936,50.23,75800.79,0.0,-0.99427,1e-05,0.99211]
[1776728252165,50.23,75800.79,0.0,-0.99427,1e-05,0.99211]
[1776728252197,50.23,75800.79,0.0,-0.99427,1e-05,0.99211]
[1776728252266,50.23,75800.92,0.0,-0.99428,1e-05,0.99112]
[1776728254388,50.23,75798.59,0.0,-0.99429,1e-05,0.98918]
[1776728262444,50.23,75798.79,0.0,-0.99429,1e-05,0.98935]
[1776728266243,50.23,75798.72,0.0,-0.99429,1e-05,0.98929]
[1776728266438,50.23,75798.64,0.0,-0.99429,1e-05,0.98922]
[1776728267522,50.23,75798.64,0.0,-0.99429,1e-05,0.98922]
[1776728267699,50.23,75798.64,0.0,-0.99429,1e-05,0.98922]
[1776728267734,50.23,75799.88,0.0,-0.99428,1e-05,0.99025]
[1776728270165,50.23,75800.41,0.0,-0.99428,1e-05,0.9907]
[1776728270203,50.23,75800.41,0.0,-0.99428,1e-05,0.9907]
[1776728273967,50.23,75801.82,0.0,-0.99427,1e-05,0.99187]
[1776728274193,50.23,75801.82,0.0,-0.99427,1e-05,0.99187]
[1776728274436,50.23,75802.34,0.0,-0.99427,1e-05,0.99231]
[1776728278556,50.23,75804.99,0.0,-0.99426,1e-05,0.99452]
[1776728280645,50.23,75805.36,0.0,-0.99426,1e-05,0.99483]
[1776728280692,50.23,75805.36,0.0,-0.99426,1e-05,0.99483]
[1776728286321,50.23,75806.67,0.0,-0.99425,1e-05,0.99592]
[1776728286435,50.23,75806.32,0.0,-0.99425,1e-05,0.99563]
[1776728292656,50.23,75805.97,0.0,-0.99425,1e-05,0.99534]
[1776728297691,50.23,75805.68,0.0,-0.99425,1e-05,0.9951]
[1776728302086,50.23,75806.45,0.0,-0.99425,1e-05,0.99574]
[1776728302188,50.23,75806.45,0.0,-0.99425,1e-05,0.99574]
[1776728308768,50.23,75806.46,0.0,-0.99425,1e-05,0.99575]
[1776728309542,50.23,75806.46,0.0,-0.99425,1e-05,0.99575]
[1776728309690,50.23,75806.46,0.0,-0.99425,1e-05,0.99575]
[1776728317834,50.23,75807.97,0.0,-0.99425,1e-05,0.99591]
[1776728320855,50.23,75818.32,0.0,-0.99419,1e-05,1.00461]
[1776728321959,50.23,75818.32,0.0,-0.99419,1e-05,1.00461]
[1776728322195,50.23,75818.32,0.0,-0.99419,1e-05,1.00461]
[1776728322242,50.23,75824.5,0.0,-0.99416,1e-05,1.00983]
[1776728323876,50.23,75829.12,0.0,-0.99413,1e-05,1.01375]
[1776728328911,50.23,75828.69,0.0,-0.99414,1e-05,1.01338]
[1776728331932,50.23,75826.2,0.0,-0.99415,1e-05,1.01127]
[1776728332939,50.23,75823.76,0.0,-0.99416,1e-05,1.0092]
[1776728333643,50.23,75823.76,0.0,-0.99416,1e-05,1.0092]
[1776728333687,50.23,75823.76,0.0,-0.99416,1e-05,1.0092]
[1776728339988,50.23,75822.52,0.0,-0.99417,1e-05,1.00815]
[1776728341781,50.23,75822.52,0.0,-0.99417,1e-05,1.00815]
[1776728341935,50.23,75822.52,0.0,-0.99417,1e-05,1.00815]
[1776728342002,50.23,75820.01,0.0,-0.99418,1e-05,1.00603]
[1776728344021,50.23,75816.58,0.0,-0.9942,1e-05,1.00314]
[1776728345026,50.23,75818.97,0.0,-0.99419,1e-05,1.00516]
[1776728358118,50.23,75819.93,0.0,-0.99418,1e-05,1.00597]
[1776728360793,50.23,75819.68,0.0,-0.99418,1e-05,1.00575]
[1776728360935,50.23,75819.68,0.0,-0.99418,1e-05,1.00575]
[1776728366174,50.23,75820.23,0.0,-0.99418,1e-05,1.00622]
[1776728373223,50.23,75819.99,0.0,-0.99419,1e-05,1.00491]
[1776728378258,50.23,75822.15,0.0,-0.99418,1e-05,1.00673]
[1776728379657,50.23,75822.54,0.0,-0.99417,1e-05,1.00706]
[1776728379689,50.23,75822.54,0.0,-0.99417,1e-05,1.00706]
[1776728389335,50.23,75822.62,0.0,-0.99417,1e-05,1.00713]
[1776728395376,50.23,75821.72,0.0,-0.99418,1e-05,1.00637]
[1776728401419,50.23,75814.81,0.0,-0.99422,1e-05,1.00054]
[1776728402433,50.23,75802.16,0.0,-0.99428,1e-05,0.98996]
[1776728402964,50.23,75802.16,0.0,-0.99428,1e-05,0.98996]
[1776728403188,50.23,75802.16,0.0,-0.99428,1e-05,0.98996]
[1776728403440,50.23,75799.73,0.0,-0.9943,1e-05,0.98794]
[1776728408475,50.23,75805.43,0.0,-0.99427,1e-05,0.99269]
[1776728413510,50.23,75805.94,0.0,-0.99426,1e-05,0.99311]
[1776728415663,50.23,75808.71,0.0,-0.99425,1e-05,0.99543]
[1776728418189,50.23,75809.83,0.0,-0.99424,1e-05,0.99637]
[1776728423580,50.23,75809.72,0.0,-0.99424,1e-05,0.99627]
[1776728427713,50.23,75810.28,0.0,-0.99424,1e-05,0.99674]
[1776728427936,50.23,75810.28,0.0,-0.99424,1e-05,0.99674]
[1776728436671,50.23,75813.58,0.0,-0.99423,1e-05,0.9984]
[1776728438087,50.23,75813.58,0.0,-0.99423,1e-05,0.9984]
[1776728438194,50.23,75813.58,0.0,-0.99423,1e-05,0.9984]
[1776728438296,50.23,75816.1,0.0,-0.99422,1e-05,1.00052]
[1776728440699,50.23,75819.58,0.0,-0.9942,1e-05,1.00345]
[1776728442713,50.23,75821.89,0.0,-0.99418,1e-05,1.0054]
[1776728445734,50.23,75824.51,0.0,-0.99417,1e-05,1.00761]
[1776728447099,50.23,75824.51,0.0,-0.99417,1e-05,1.00761]
[1776728447193,50.23,75824.51,0.0,-0.99417,1e-05,1.00761]
[1776728453576,50.23,75824.46,0.0,-0.99417,1e-05,1.00757]
[1776728453690,50.23,75824.46,0.0,-0.99417,1e-05,1.00757]
[1776728454446,50.23,75824.46,0.0,-0.99417,1e-05,1.00757]
[1776728454537,50.23,75824.76,0.0,-0.99417,1e-05,1.00782]
[1776728454687,50.23,75824.76,0.0,-0.99417,1e-05,1.00782]
[1776728460867,50.23,75825.72,0.0,-0.99416,1e-05,1.00863]
[1776728467920,50.23,75825.55,0.0,-0.99416,1e-05,1.00849]
[1776728473963,50.23,75826.68,0.0,-0.99416,1e-05,1.00945]
[1776728480190,50.23,75827.89,0.0,-0.99415,1e-05,1.01047]
[1776728480440,50.23,75827.89,0.0,-0.99415,1e-05,1.01047]
[1776728480503,50.23,75829.11,0.0,-0.99415,1e-05,1.01151]
[1776728480697,50.23,75829.11,0.0,-0.99415,1e-05,1.01151]
[1776728484041,50.23,75836.04,0.0,-0.99411,1e-05,1.0174]
[1776728485368,50.23,75836.04,0.0,-0.99411,1e-05,1.0174]
[1776728485437,50.23,75836.04,0.0,-0.99411,1e-05,1.0174]
[1776728485463,50.23,75836.04,0.0,-0.99411,1e-05,1.0174]
[1776728485469,50.23,75838.4,0.0,-0.99409,1e-05,1.01941]
[1776728485690,50.23,75838.4,0.0,-0.99409,1e-05,1.01941]
[1776728491090,50.23,75839.79,0.0,-0.99409,1e-05,1.01948]
[1776728494111,50.23,75836.27,0.0,-0.99411,1e-05,1.01647]
[1776728495474,50.23,75836.27,0.0,-0.99411,1e-05,1.01647]
[1776728495691,50.23,75833.47,0.0,-0.99413,1e-05,1.01409]
[1776728500154,50.23,75836.84,0.0,-0.99411,1e-05,1.01696]
[1776728502288,50.23,75837.61,0.0,-0.99411,1e-05,1.01762]
[1776728502395,50.23,75837.61,0.0,-0.99411,1e-05,1.01762]
[1776728502438,50.23,75837.61,0.0,-0.99411,1e-05,1.01762]
[1776728502497,50.23,75837.61,0.0,-0.99411,1e-05,1.01762]
[1776728508209,50.23,75837.78,0.0,-0.9941,1e-05,1.01776]
[1776728514896,50.23,75837.78,0.0,-0.9941,1e-05,1.01776]
[1776728514940,50.23,75837.78,0.0,-0.9941,1e-05,1.01776]
[1776728515399,50.23,75837.78,0.0,-0.9941,1e-05,1.01776]
[1776728515440,50.23,75837.78,0.0,-0.9941,1e-05,1.01776]
[1776728515500,50.23,75837.78,0.0,-0.9941,1e-05,1.01776]
[1776728519605,50.23,75839.45,0.0,-0.9941,1e-05,1.01919]
[1776728519694,50.23,75838.28,0.0,-0.9941,1e-05,1.01819]
[1776728525328,50.23,75838.63,0.0,-0.9941,1e-05,1.01849]
[1776728532377,50.23,75839.9,0.0,-0.99409,1e-05,1.01957]
[1776728534391,50.23,75834.89,0.0,-0.99412,1e-05,1.0153]
[1776728535558,50.23,75834.89,0.0,-0.99412,1e-05,1.0153]
[1776728535694,50.23,75834.26,0.0,-0.99412,1e-05,1.01476]
[1776728535997,50.23,75834.26,0.0,-0.99412,1e-05,1.01476]
[1776728536193,50.23,75834.26,0.0,-0.99412,1e-05,1.01476]
[1776728536404,50.23,75833.81,0.0,-0.99413,1e-05,1.01438]
[1776728541441,50.23,75834.07,0.0,-0.99412,1e-05,1.0146]
[1776728544983,50.23,75834.06,0.0,-0.99412,1e-05,1.01459]
[1776728545191,50.23,75834.06,0.0,-0.99412,1e-05,1.01459]
[1776728553527,50.23,75834.06,0.0,-0.99413,1e-05,1.01348]
[1776728558562,50.23,75835.45,0.0,-0.99412,1e-05,1.01466]
[1776728558684,50.23,75835.45,0.0,-0.99412,1e-05,1.01466]
[1776728558934,50.23,75835.45,0.0,-0.99412,1e-05,1.01466]
[1776728561033,50.23,75835.66,0.0,-0.99412,1e-05,1.01484]
[1776728561207,50.23,75835.66,0.0,-0.99412,1e-05,1.01484]
[1776728561583,50.23,75835.62,0.0,-0.99412,1e-05,1.0148]
[1776728564604,50.23,75818.12,0.0,-0.99422,1e-05,1.0]
[1776728565611,50.23,75809.09,0.0,-0.99427,1e-05,0.99244]
[1776728566618,50.23,75807.58,0.0,-0.99427,1e-05,0.99118]
[1776728569754,50.23,75806.66,0.0,-0.99428,1e-05,0.99041]
[1776728569941,50.23,75806.66,0.0,-0.99428,1e-05,0.99041]
[1776728575681,50.23,75807.32,0.0,-0.99428,1e-05,0.99096]
[1776728579606,50.23,75809.14,0.0,-0.99427,1e-05,0.99248]
[1776728579706,50.23,75809.23,0.0,-0.99427,1e-05,0.99256]
[1776728580203,50.23,75809.23,0.0,-0.99427,1e-05,0.99256]
[1776728580437,50.23,75809.23,0.0,-0.99427,1e-05,0.99256]
[1776728580506,50.23,75809.19,0.0,-0.99427,1e-05,0.99252]
[1776728586153,50.23,75807.29,0.0,-0.99428,1e-05,0.99094]
[1776728586194,50.23,75807.29,0.0,-0.99428,1e-05,0.99094]
[1776728591809,50.23,75809.56,0.0,-0.99426,1e-05,0.99283]
[1776728596691,50.23,75808.98,0.0,-0.99427,1e-05,0.99235]
[1776728596939,50.23,75808.65,0.0,-0.99427,1e-05,0.99207]
[1776728597055,50.23,75808.65,0.0,-0.99427,1e-05,0.99207]
[1776728597197,50.23,75808.65,0.0,-0.99427,1e-05,0.99207]
[1776728597298,50.23,75808.42,0.0,-0.99427,1e-05,0.99188]
[1776728605907,50.23,75808.8,0.0,-0.99427,1e-05,0.9922]
[1776728610942,50.23,75806.13,0.0,-0.99428,1e-05,0.98997]
[1776728611751,50.23,75806.13,0.0,-0.99428,1e-05,0.98997]
[1776728611935,50.23,75806.13,0.0,-0.99428,1e-05,0.98997]
[1776728616984,50.23,75804.93,0.0,-0.99429,1e-05,0.98787]
[1776728620377,50.23,75804.11,0.0,-0.9943,1e-05,0.98719]
[1776728620424,50.23,75804.11,0.0,-0.9943,1e-05,0.98719]
[1776728620442,50.23,75804.11,0.0,-0.9943,1e-05,0.98719]
[1776728620479,50.23,75805.35,0.0,-0.99429,1e-05,0.98822]
[1776728630077,50.23,75804.72,0.0,-0.9943,1e-05,0.9877]
[1776728631020,50.23,75804.72,0.0,-0.9943,1e-05,0.9877]
[1776728631188,50.23,75804.72,0.0,-0.9943,1e-05,0.9877]
[1776728631371,50.23,75804.72,0.0,-0.9943,1e-05,0.9877]
[1776728631438,50.23,75804.72,0.0,-0.9943,1e-05,0.9877]
[1776728631473,50.23,75804.72,0.0,-0.9943,1e-05,0.9877]
[1776728638133,50.23,75803.92,0.0,-0.9943,1e-05,0.98703]
[1776728640880,50.23,75804.74,0.0,-0.9943,1e-05,0.98771]
[1776728640937,50.23,75804.74,0.0,-0.9943,1e-05,0.98771]
[1776728645182,50.23,75807.95,0.0,-0.99428,1e-05,0.99039]
[1776728646551,50.23,75807.95,0.0,-0.99428,1e-05,0.99039]
[1776728646696,50.23,75807.95,0.0,-0.99428,1e-05,0.99039]
[1776728646661,50.23,75810.85,0.0,-0.99426,1e-05,0.99281]
[1776728646877,50.23,75810.85,0.0,-0.99426,1e-05,0.99281]
[1776728646939,50.23,75810.85,0.0,-0.99426,1e-05,0.99281]
[1776728647196,50.23,75810.19,0.0,-0.99427,1e-05,0.99226]
[1776728652231,50.23,75810.21,0.0,-0.99427,1e-05,0.99227]
[1776728660288,50.23,75811.45,0.0,-0.99426,1e-05,0.99331]
[1776728663293,50.23,75811.45,0.0,-0.99426,1e-05,0.99331]
[1776728663436,50.23,75811.45,0.0,-0.99426,1e-05,0.99331]
[1776728665616,50.23,75810.63,0.0,-0.99426,1e-05,0.99262]
[1776728665689,50.23,75810.63,0.0,-0.99426,1e-05,0.99262]
[1776728665625,50.23,75809.56,0.0,-0.99427,1e-05,0.99173]
[1776728667337,50.23,75806.54,0.0,-0.99429,1e-05,0.98921]
[1776728673380,50.23,75807.1,0.0,-0.99429,1e-05,0.98858]
[1776728675348,50.23,75807.44,0.0,-0.99429,1e-05,0.98886]
[1776728675437,50.23,75807.44,0.0,-0.99429,1e-05,0.98886]
[1776728681436,50.23,75807.63,0.0,-0.99429,1e-05,0.98902]
[1776728686472,50.23,75807.67,0.0,-0.99429,1e-05,0.98906]
[1776728697551,50.23,75807.59,0.0,-0.99429,1e-05,0.98899]
[1776728702589,50.23,75811.84,0.0,-0.99426,1e-05,0.99253]
[1776728703100,50.23,75811.84,0.0,-0.99426,1e-05,0.99253]
[1776728703209,50.23,75811.84,0.0,-0.99426,1e-05,0.99253]
[1776728703898,50.23,75813.33,0.0,-0.99426,1e-05,0.99378]
[1776728703938,50.23,75813.33,0.0,-0.99426,1e-05,0.99378]
[1776728704600,50.23,75815.8,0.0,-0.99424,1e-05,0.99585]
[1776728704948,50.23,75815.8,0.0,-0.99424,1e-05,0.99585]
[1776728705190,50.23,75815.8,0.0,-0.99424,1e-05,0.99585]
[1776728705607,50.23,75821.38,0.0,-0.99421,1e-05,1.00053]
[1776728707621,50.23,75822.55,0.0,-0.99421,1e-05,1.00151]
[1776728712656,50.23,75821.85,0.0,-0.99421,1e-05,1.00092]
[1776728714671,50.23,75815.5,0.0,-0.99424,1e-05,0.99559]
[1776728715220,50.23,75815.5,0.0,-0.99424,1e-05,0.99559]
[1776728715437,50.23,75815.5,0.0,-0.99424,1e-05,0.99559]
[1776728715677,50.23,75811.93,0.0,-0.99426,1e-05,0.99261]
[1776728716404,50.23,75811.93,0.0,-0.99426,1e-05,0.99261]
[1776728716436,50.23,75811.93,0.0,-0.99426,1e-05,0.99261]
[1776728716684,50.23,75810.64,0.0,-0.99427,1e-05,0.99153]
[1776728718698,50.23,75807.9,0.0,-0.99428,1e-05,0.98925]
[1776728719439,50.23,75807.9,0.0,-0.99428,1e-05,0.98925]
[1776728719686,50.23,75807.9,0.0,-0.99428,1e-05,0.98925]
[1776728722725,50.23,75804.65,0.0,-0.9943,1e-05,0.98654]
[1776728727761,50.23,75806.67,0.0,-0.99429,1e-05,0.98822]
[1776728728113,50.23,75806.67,0.0,-0.99429,1e-05,0.98822]
[1776728728193,50.23,75806.67,0.0,-0.99429,1e-05,0.98822]
[1776728728396,50.23,75806.67,0.0,-0.99429,1e-05,0.98822]
[1776728728438,50.23,75806.67,0.0,-0.99429,1e-05,0.98822]
[1776728728768,50.23,75806.3,0.0,-0.99429,1e-05,0.98791]
[1776728733803,50.23,75806.11,0.0,-0.9943,1e-05,0.98666]
[1776728738838,50.23,75805.96,0.0,-0.9943,1e-05,0.98653]
[1776728743887,50.23,75806.62,0.0,-0.9943,1e-05,0.98708]
[1776728745461,50.23,75806.62,0.0,-0.9943,1e-05,0.98708]
[1776728745692,50.23,75806.62,0.0,-0.9943,1e-05,0.98708]
[1776728750936,50.23,75806.06,0.0,-0.9943,1e-05,0.98662]
[1776728756978,50.23,75806.56,0.0,-0.9943,1e-05,0.98703]
[1776728758156,50.23,75806.56,0.0,-0.9943,1e-05,0.98703]
[1776728758223,50.23,75806.56,0.0,-0.9943,1e-05,0.98703]
[1776728758731,50.23,75806.56,0.0,-0.9943,1e-05,0.98703]
[1776728758741,50.23,75807.38,0.0,-0.99429,1e-05,0.98772]
[1776728758938,50.23,75807.38,0.0,-0.99429,1e-05,0.98772]
[1776728762021,50.23,75810.84,0.0,-0.99428,1e-05,0.9906]
[1776728767646,50.23,75810.77,0.0,-0.99428,1e-05,0.99054]
[1776728767690,50.23,75810.77,0.0,-0.99428,1e-05,0.99054]
[1776728767725,50.23,75813.71,0.0,-0.99426,1e-05,0.99299]
[1776728768063,50.23,75816.95,0.0,-0.99424,1e-05,0.99571]
[1776728773098,50.23,75819.86,0.0,-0.99423,1e-05,0.99815]
[1776728774039,50.23,75819.86,0.0,-0.99423,1e-05,0.99815]
[1776728774170,50.23,75819.86,0.0,-0.99423,1e-05,0.99815]
[1776728774196,50.23,75819.86,0.0,-0.99423,1e-05,0.99815]
[1776728774271,50.23,75820.08,0.0,-0.99423,1e-05,0.99833]
[1776728779342,50.23,75819.68,0.0,-0.99423,1e-05,0.99799]
[1776728779439,50.23,75819.68,0.0,-0.99423,1e-05,0.99799]
[1776728779501,50.23,75819.68,0.0,-0.99423,1e-05,0.99799]
[1776728779690,50.23,75819.68,0.0,-0.99423,1e-05,0.99799]
[1776728779791,50.23,75820.52,0.0,-0.99422,1e-05,0.9987]
[1776728785182,50.23,75820.26,0.0,-0.99422,1e-05,0.99848]
[1776728786775,50.23,75820.26,0.0,-0.99422,1e-05,0.99848]
[1776728786939,50.23,75819.77,0.0,-0.99423,1e-05,0.99807]
[1776728791309,50.23,75820.99,0.0,-0.99422,1e-05,0.99909]
[1776728791389,50.23,75820.99,0.0,-0.99422,1e-05,0.99909]
[1776728791437,50.23,75820.99,0.0,-0.99422,1e-05,0.99909]
[1776728791460,50.23,75820.99,0.0,-0.99423,1e-05,0.99799]
[1776728792828,50.23,75820.99,0.0,-0.99423,1e-05,0.99799]
[1776728793241,50.23,75806.18,0.0,-0.99431,1e-05,0.98562]
[1776728794248,50.23,75792.26,0.0,-0.99438,1e-05,0.97421]
[1776728795255,50.23,75793.23,0.0,-0.99437,1e-05,0.97501]
[1776728796560,50.23,75793.23,0.0,-0.99437,1e-05,0.97501]
[1776728800290,50.23,75790.29,0.0,-0.99439,1e-05,0.97259]
[1776728805330,50.23,75789.19,0.0,-0.9944,1e-05,0.97169]
[1776728808351,50.23,75784.45,0.0,-0.99442,1e-05,0.96781]
[1776728809910,50.23,75784.45,0.0,-0.99442,1e-05,0.96781]
[1776728809940,50.23,75784.45,0.0,-0.99442,1e-05,0.96781]
[1776728810218,50.23,75783.57,0.0,-0.99443,1e-05,0.96709]
[1776728810447,50.23,75783.57,0.0,-0.99443,1e-05,0.96709]
[1776728810489,50.23,75783.48,0.0,-0.99443,1e-05,0.96701]
[1776728816407,50.23,75784.88,0.0,-0.99442,1e-05,0.96816]
[1776728819432,50.23,75788.11,0.0,-0.9944,1e-05,0.9708]
[1776728820438,50.23,75793.41,0.0,-0.99437,1e-05,0.97516]
[1776728821416,50.23,75793.41,0.0,-0.99437,1e-05,0.97516]
[1776728821441,50.23,75793.41,0.0,-0.99437,1e-05,0.97516]
[1776728821525,50.23,75794.36,0.0,-0.99437,1e-05,0.97594]
[1776728827486,50.23,75794.4,0.0,-0.99437,1e-05,0.97598]
[1776728829753,50.23,75794.85,0.0,-0.99437,1e-05,0.97635]
[1776728829939,50.23,75794.85,0.0,-0.99437,1e-05,0.97635]
[1776728829780,50.23,75797.63,0.0,-0.99435,1e-05,0.97864]
[1776728831004,50.23,75799.72,0.0,-0.99434,1e-05,0.98037]
[1776728831190,50.23,75799.72,0.0,-0.99434,1e-05,0.98037]
[1776728832522,50.23,75799.12,0.0,-0.99434,1e-05,0.97987]
[1776728836896,50.23,75798.76,0.0,-0.99435,1e-05,0.97957]
[1776728836934,50.23,75798.76,0.0,-0.99435,1e-05,0.97957]
[1776728839571,50.23,75810.21,0.0,-0.99428,1e-05,0.98907]
[1776728840329,50.23,75810.21,0.0,-0.99428,1e-05,0.98907]
[1776728840439,50.23,75810.21,0.0,-0.99428,1e-05,0.98907]
[1776728840739,50.23,75810.21,0.0,-0.99428,1e-05,0.98907]
[1776728840942,50.23,75810.21,0.0,-0.99428,1e-05,0.98907]
[1776728840840,50.23,75813.78,0.0,-0.99427,1e-05,0.99205]
[1776728846371,50.23,75812.17,0.0,-0.99427,1e-05,0.99071]
[1776728846442,50.23,75812.17,0.0,-0.99427,1e-05,0.99071]
[1776728851655,50.23,75809.16,0.0,-0.9943,1e-05,0.9871]
[1776728852510,50.23,75809.16,0.0,-0.9943,1e-05,0.9871]
[1776728852694,50.23,75809.16,0.0,-0.9943,1e-05,0.9871]
[1776728852980,50.23,75809.16,0.0,-0.9943,1e-05,0.9871]
[1776728853190,50.23,75806.75,0.0,-0.99431,1e-05,0.9851]
[1776728853669,50.23,75806.47,0.0,-0.99431,1e-05,0.98487]
[1776728858704,50.23,75808.33,0.0,-0.9943,1e-05,0.98641]
[1776728860627,50.23,75808.1,0.0,-0.9943,1e-05,0.98622]
[1776728860691,50.23,75808.1,0.0,-0.9943,1e-05,0.98622]
[1776728866760,50.23,75808.1,0.0,-0.9943,1e-05,0.98622]
[1776728869870,50.23,75808.11,0.0,-0.9943,1e-05,0.98623]
[1776728869936,50.23,75808.11,0.0,-0.9943,1e-05,0.98623]
[1776728871028,50.23,75807.44,0.0,-0.99431,1e-05,0.98567]
[1776728871196,50.23,75807.44,0.0,-0.99431,1e-05,0.98567]
[1776728871795,50.23,75807.73,0.0,-0.9943,1e-05,0.98591]
[1776728876265,50.23,75807.8,0.0,-0.9943,1e-05,0.98597]
[1776728876439,50.23,75807.8,0.0,-0.9943,1e-05,0.98597]
[1776728881865,50.23,75808.93,0.0,-0.9943,1e-05,0.98691]
[1776728882361,50.23,75808.93,0.0,-0.9943,1e-05,0.98691]
[1776728882439,50.23,75808.93,0.0,-0.9943,1e-05,0.98691]
[1776728883457,50.23,75806.36,0.0,-0.99431,1e-05,0.98477]
[1776728883688,50.23,75806.36,0.0,-0.99431,1e-05,0.98477]
[1776728883879,50.23,75804.87,0.0,-0.99432,1e-05,0.98354]
[1776728886900,50.23,75808.18,0.0,-0.9943,1e-05,0.98629]
[1776728891935,50.23,75807.6,0.0,-0.9943,1e-05,0.9858]
[1776728893572,50.23,75807.94,0.0,-0.9943,1e-05,0.98609]
[1776728893696,50.23,75807.94,0.0,-0.9943,1e-05,0.98609]
[1776728898603,50.23,75807.99,0.0,-0.9943,1e-05,0.98613]
[1776728898692,50.23,75807.99,0.0,-0.9943,1e-05,0.98613]
[1776728898984,50.23,75807.74,0.0,-0.9943,1e-05,0.98592]
[1776728902262,50.23,75809.29,0.0,-0.9943,1e-05,0.98721]
[1776728902436,50.23,75809.29,0.0,-0.9943,1e-05,0.98721]
[1776728903012,50.23,75821.2,0.0,-0.99423,1e-05,0.99716]
[1776728904019,50.23,75830.37,0.0,-0.99418,1e-05,1.00487]
[1776728905026,50.23,75832.94,0.0,-0.99417,1e-05,1.00705]
[1776728907040,50.23,75836.01,0.0,-0.99415,1e-05,1.00965]
[1776728909377,50.23,75838.13,0.0,-0.99414,1e-05,1.01144]
[1776728909436,50.23,75838.13,0.0,-0.99414,1e-05,1.01144]
[1776728909536,50.23,75838.13,0.0,-0.99414,1e-05,1.01144]
[1776728913789,50.23,75840.15,0.0,-0.99414,1e-05,1.01204]
[1776728916690,50.23,75839.74,0.0,-0.99414,1e-05,1.01169]
[1776728918533,50.23,75839.41,0.0,-0.99414,1e-05,1.01141]
[1776728918685,50.23,75839.41,0.0,-0.99414,1e-05,1.01141]
[1776728918699,50.23,75840.74,0.0,-0.99413,1e-05,1.01254]
[1776728919125,50.23,75843.58,0.0,-0.99412,1e-05,1.01496]
[1776728924027,50.23,75844.35,0.0,-0.99411,1e-05,1.01561]
[1776728924194,50.23,75844.35,0.0,-0.99411,1e-05,1.01561]
[1776728928188,50.23,75847.3,0.0,-0.9941,1e-05,1.01813]
[1776728929472,50.23,75847.3,0.0,-0.9941,1e-05,1.01813]
[1776728929690,50.23,75847.3,0.0,-0.9941,1e-05,1.01813]
[1776728930060,50.23,75847.3,0.0,-0.9941,1e-05,1.01813]
[1776728929791,50.23,75848.31,0.0,-0.99409,1e-05,1.01899]
[1776728930198,50.23,75848.31,0.0,-0.99409,1e-05,1.01899]
[1776728935025,50.23,75852.04,0.0,-0.99407,1e-05,1.02218]
[1776728935038,50.23,75852.06,0.0,-0.99407,1e-05,1.0222]
[1776728935196,50.23,75852.06,0.0,-0.99407,1e-05,1.0222]
[1776728935765,50.23,75852.06,0.0,-0.99407,1e-05,1.0222]
[1776728935935,50.23,75852.06,0.0,-0.99407,1e-05,1.0222]
[1776728940467,50.23,75853.91,0.0,-0.99406,1e-05,1.02378]
[1776728940693,50.23,75853.91,0.0,-0.99406,1e-05,1.02378]
[1776728940697,50.23,75853.91,0.0,-0.99406,1e-05,1.02378]
[1776728940938,50.23,75853.91,0.0,-0.99406,1e-05,1.02378]
[1776728941007,50.23,75852.85,0.0,-0.99407,1e-05,1.02288]
[1776728950346,50.23,75853.7,0.0,-0.99406,1e-05,1.0236]
[1776728951829,50.23,75853.7,0.0,-0.99406,1e-05,1.0236]
[1776728951935,50.23,75853.7,0.0,-0.99406,1e-05,1.0236]
[1776728951972,50.23,75853.68,0.0,-0.99406,1e-05,1.02359]
[1776728952516,50.23,75853.68,0.0,-0.99406,1e-05,1.02359]
[1776728952709,50.23,75853.68,0.0,-0.99406,1e-05,1.02359]
[1776728958404,50.23,75855.51,0.0,-0.99405,1e-05,1.02516]
[1776728959756,50.23,75855.51,0.0,-0.99405,1e-05,1.02516]
[1776728959937,50.23,75855.51,0.0,-0.99405,1e-05,1.02516]
[1776728960039,50.23,75855.55,0.0,-0.99405,1e-05,1.02519]
[1776728960263,50.23,75855.55,0.0,-0.99405,1e-05,1.02519]
[1776728960437,50.23,75855.55,0.0,-0.99405,1e-05,1.02519]
[1776728961431,50.23,75863.89,0.0,-0.994,1e-05,1.03237]
[1776728962438,50.23,75868.18,0.0,-0.99398,1e-05,1.03608]
[1776728963582,50.23,75868.18,0.0,-0.99398,1e-05,1.03608]
[1776728963689,50.23,75868.18,0.0,-0.99398,1e-05,1.03608]
[1776728964013,50.23,75868.18,0.0,-0.99398,1e-05,1.03608]
[1776728963750,50.23,75868.22,0.0,-0.99398,1e-05,1.03612]
[1776728964200,50.23,75868.22,0.0,-0.99398,1e-05,1.03612]
[1776728966723,50.23,75868.37,0.0,-0.99398,1e-05,1.03625]
[1776728966820,50.23,75896.64,0.0,-0.99382,1e-05,1.06098]
[1776728967477,50.23,75906.71,0.0,-0.99376,1e-05,1.0699]
[1776728968483,50.23,75904.34,0.0,-0.99378,1e-05,1.0678]
[1776728969770,50.23,75904.34,0.0,-0.99378,1e-05,1.0678]
[1776728969869,50.23,75903.45,0.0,-0.99378,1e-05,1.06701]
[1776728973519,50.23,75906.6,0.0,-0.99377,1e-05,1.06864]
[1776728976545,50.23,75901.42,0.0,-0.9938,1e-05,1.06404]
[1776728980021,50.23,75900.06,0.0,-0.99381,1e-05,1.06284]
[1776728980046,50.23,75900.29,0.0,-0.99381,1e-05,1.06304]
[1776728980187,50.23,75900.29,0.0,-0.99381,1e-05,1.06304]
[1776728980462,50.23,75900.29,0.0,-0.99381,1e-05,1.06304]
[1776728980689,50.23,75900.29,0.0,-0.99381,1e-05,1.06304]
[1776728986616,50.23,75898.3,0.0,-0.99382,1e-05,1.06128]
[1776728990720,50.23,75898.19,0.0,-0.99382,1e-05,1.06119]
[1776728990936,50.23,75898.19,0.0,-0.99382,1e-05,1.06119]
[1776728990995,50.23,75895.93,0.0,-0.99383,1e-05,1.05919]
[1776728991729,50.23,75895.93,0.0,-0.99383,1e-05,1.05919]
[1776728991936,50.23,75895.93,0.0,-0.99383,1e-05,1.05919]
[1776728995365,50.23,75892.85,0.0,-0.99385,1e-05,1.05648]
[1776728995437,50.23,75892.85,0.0,-0.99385,1e-05,1.05648]
[1776728995680,50.23,75892.36,0.0,-0.99385,1e-05,1.05605]
[1776729000715,50.23,75891.92,0.0,-0.99385,1e-05,1.05566]
[1776729005751,50.23,75887.86,0.0,-0.99388,1e-05,1.05209]
[1776729006681,50.23,75887.86,0.0,-0.99388,1e-05,1.05209]
[1776729006696,50.23,75887.86,0.0,-0.99388,1e-05,1.05209]
[1776729011793,50.23,75888.61,0.0,-0.99387,1e-05,1.05275]
[1776729012515,50.23,75888.61,0.0,-0.99387,1e-05,1.05275]
[1776729012693,50.23,75888.61,0.0,-0.99387,1e-05,1.05275]
[1776729012800,50.23,75886.51,0.0,-0.99388,1e-05,1.05091]
[1776729013194,50.23,75886.51,0.0,-0.99388,1e-05,1.05091]
[1776729013437,50.23,75886.51,0.0,-0.99388,1e-05,1.05091]
[1776729014814,50.23,75875.93,0.0,-0.99394,1e-05,1.04167]
[1776729015821,50.23,75871.55,0.0,-0.99397,1e-05,1.03786]
[1776729017347,50.23,75870.02,0.0,-0.99398,1e-05,1.03654]
[1776729017441,50.23,75870.02,0.0,-0.99398,1e-05,1.03654]
[1776729017777,50.23,75870.02,0.0,-0.99398,1e-05,1.03654]
[1776729017943,50.23,75870.02,0.0,-0.99398,1e-05,1.03654]
[1776729018045,50.23,75870.03,0.0,-0.99398,1e-05,1.03655]
[1776729023060,50.23,75867.95,0.0,-0.99399,1e-05,1.03475]
[1776729023196,50.23,75867.95,0.0,-0.99399,1e-05,1.03475]
[1776729028912,50.23,75867.93,0.0,-0.99399,1e-05,1.03473]
[1776729030977,50.23,75868.05,0.0,-0.99399,1e-05,1.03483]
[1776729031186,50.23,75868.05,0.0,-0.99399,1e-05,1.03483]
[1776729031051,50.23,75868.05,0.0,-0.99399,1e-05,1.03369]
[1776729031413,50.23,75868.05,0.0,-0.99399,1e-05,1.03369]
[1776729031436,50.23,75868.05,0.0,-0.99399,1e-05,1.03369]
[1776729032940,50.23,75868.59,0.0,-0.99399,1e-05,1.03416]
[1776729036968,50.23,75868.58,0.0,-0.99399,1e-05,1.03415]
[1776729042004,50.23,75868.55,0.0,-0.99399,1e-05,1.03413]
[1776729044322,50.23,75868.84,0.0,-0.99399,1e-05,1.03438]
[1776729044435,50.23,75868.84,0.0,-0.99399,1e-05,1.03438]
[1776729045122,50.23,75868.84,0.0,-0.99399,1e-05,1.03438]
[1776729045192,50.23,75868.84,0.0,-0.99399,1e-05,1.03438]
[1776729045025,50.23,75869.09,0.0,-0.99399,1e-05,1.03459]
[1776729050061,50.23,75869.0,0.0,-0.99399,1e-05,1.03452]
[1776729056102,50.23,75868.53,0.0,-0.99399,1e-05,1.03411]
[1776729059806,50.23,75868.41,0.0,-0.99399,1e-05,1.03401]
[1776729059937,50.23,75868.41,0.0,-0.99399,1e-05,1.03401]
[1776729060032,50.23,75868.41,0.0,-0.99399,1e-05,1.03401]
[1776729060484,50.23,75868.41,0.0,-0.99399,1e-05,1.03401]
[1776729060689,50.23,75868.41,0.0,-0.99399,1e-05,1.03401]
[1776729062145,50.23,75874.18,0.0,-0.99396,1e-05,1.03901]
[1776729064159,50.23,75875.56,0.0,-0.99395,1e-05,1.04021]
[1776729067083,50.23,75876.02,0.0,-0.99395,1e-05,1.0406]
[1776729067199,50.23,75876.02,0.0,-0.99395,1e-05,1.0406]
[1776729067180,50.23,75876.05,0.0,-0.99395,1e-05,1.04063]
[1776729067265,50.23,75876.05,0.0,-0.99395,1e-05,1.04063]
[1776729067436,50.23,75876.05,0.0,-0.99395,1e-05,1.04063]
[1776729069194,50.23,75876.31,0.0,-0.99395,1e-05,1.04086]
[1776729074018,50.23,75876.17,0.0,-0.99395,1e-05,1.04074]
[1776729074189,50.23,75876.17,0.0,-0.99395,1e-05,1.04074]
[1776729074229,50.23,75876.27,0.0,-0.99395,1e-05,1.04082]
[1776729074297,50.23,75876.27,0.0,-0.99395,1e-05,1.04082]
[1776729074435,50.23,75876.27,0.0,-0.99395,1e-05,1.04082]
[1776729077277,50.23,75884.16,0.0,-0.9939,1e-05,1.0477]
[1776729078264,50.23,75891.47,0.0,-0.99386,1e-05,1.05411]
[1776729079451,50.23,75891.47,0.0,-0.99386,1e-05,1.05411]
[1776729079695,50.23,75891.47,0.0,-0.99386,1e-05,1.05411]
[1776729079927,50.23,75891.47,0.0,-0.99386,1e-05,1.05411]
[1776729079937,50.23,75891.47,0.0,-0.99386,1e-05,1.05411]
[1776729080028,50.23,75891.96,0.0,-0.99386,1e-05,1.05454]
[1776729085313,50.23,75892.35,0.0,-0.99386,1e-05,1.05488]
[1776729092362,50.23,75892.09,0.0,-0.99387,1e-05,1.0535]
[1776729094378,50.23,75887.2,0.0,-0.99389,1e-05,1.04921]
[1776729097285,50.23,75885.2,0.0,-0.9939,1e-05,1.04746]
[1776729097438,50.23,75885.2,0.0,-0.9939,1e-05,1.04746]
[1776729097855,50.23,75885.2,0.0,-0.9939,1e-05,1.04746]
[1776729097938,50.23,75885.2,0.0,-0.9939,1e-05,1.04746]
[1776729097957,50.23,75884.95,0.0,-0.99391,1e-05,1.04724]
[1776729104448,50.23,75885.3,0.0,-0.9939,1e-05,1.04755]
[1776729105901,50.23,75885.3,0.0,-0.9939,1e-05,1.04755]
[1776729105939,50.23,75885.3,0.0,-0.9939,1e-05,1.04755]
[1776729106041,50.23,75885.3,0.0,-0.9939,1e-05,1.04755]
[1776729106367,50.23,75885.3,0.0,-0.9939,1e-05,1.04755]
[1776729106435,50.23,75885.3,0.0,-0.9939,1e-05,1.04755]
[1776729115525,50.23,75886.62,0.0,-0.9939,1e-05,1.04871]
[1776729123582,50.23,75886.73,0.0,-0.9939,1e-05,1.0488]
[1776729128616,50.23,75886.52,0.0,-0.9939,1e-05,1.04862]
[1776729134658,50.23,75885.98,0.0,-0.9939,1e-05,1.04815]
[1776729139694,50.23,75885.9,0.0,-0.9939,1e-05,1.04808]
[1776729149842,50.23,75885.59,0.0,-0.9939,1e-05,1.0478]
[1776729151549,50.23,75885.59,0.0,-0.9939,1e-05,1.0478]
[1776729151688,50.23,75885.59,0.0,-0.9939,1e-05,1.0478]
[1776729152077,50.23,75885.59,0.0,-0.9939,1e-05,1.0478]
[1776729152192,50.23,75885.59,0.0,-0.9939,1e-05,1.0478]
[1776729152294,50.23,75885.59,0.0,-0.99391,1e-05,1.04666]
[1776729159859,50.23,75885.59,0.0,-0.99391,1e-05,1.04666]
[1776729164894,50.23,75886.12,0.0,-0.99391,1e-05,1.04712]
[1776729165515,50.23,75886.12,0.0,-0.99391,1e-05,1.04712]
[1776729165690,50.23,75886.12,0.0,-0.99391,1e-05,1.04712]
[1776729166035,50.23,75886.12,0.0,-0.99391,1e-05,1.04712]
[1776729166190,50.23,75886.12,0.0,-0.99391,1e-05,1.04712]
[1776729166291,50.23,75885.85,0.0,-0.99391,1e-05,1.04688]
[1776729169932,50.23,75888.58,0.0,-0.99389,1e-05,1.04927]
[1776729173961,50.23,75893.95,0.0,-0.99386,1e-05,1.05398]
[1776729174968,50.23,75898.65,0.0,-0.99383,1e-05,1.05812]
[1776729176642,50.23,75896.54,0.0,-0.99385,1e-05,1.05626]
[1776729176690,50.23,75896.54,0.0,-0.99385,1e-05,1.05626]
[1776729176983,50.23,75894.66,0.0,-0.99386,1e-05,1.05461]
[1776729177371,50.23,75894.66,0.0,-0.99386,1e-05,1.05461]
[1776729177436,50.23,75894.66,0.0,-0.99386,1e-05,1.05461]
[1776729181610,50.23,75892.64,0.0,-0.99387,1e-05,1.05283]
[1776729181695,50.23,75892.64,0.0,-0.99387,1e-05,1.05283]
[1776729182024,50.23,75892.64,0.0,-0.99387,1e-05,1.05283]
[1776729182191,50.23,75892.64,0.0,-0.99387,1e-05,1.05283]
[1776729182268,50.23,75894.17,0.0,-0.99386,1e-05,1.05418]
[1776729185530,50.23,75896.19,0.0,-0.99385,1e-05,1.05595]
[1776729185690,50.23,75896.19,0.0,-0.99385,1e-05,1.05595]
[1776729187375,50.23,75897.42,0.0,-0.99384,1e-05,1.05704]
[1776729187437,50.23,75897.42,0.0,-0.99384,1e-05,1.05704]
[1776729188066,50.23,75898.4,0.0,-0.99384,1e-05,1.0579]
[1776729193098,50.23,75899.84,0.0,-0.99383,1e-05,1.05917]
[1776729193381,50.23,75899.84,0.0,-0.99383,1e-05,1.05917]
[1776729193439,50.23,75899.84,0.0,-0.99383,1e-05,1.05917]
[1776729198133,50.23,75896.91,0.0,-0.99384,1e-05,1.05659]
[1776729199988,50.23,75894.69,0.0,-0.99386,1e-05,1.05463]
[1776729200194,50.23,75894.69,0.0,-0.99386,1e-05,1.05463]
[1776729200224,50.23,75893.77,0.0,-0.99386,1e-05,1.05382]
[1776729200645,50.23,75893.77,0.0,-0.99386,1e-05,1.05382]
[1776729200689,50.23,75893.77,0.0,-0.99386,1e-05,1.05382]
[1776729205604,50.23,75892.91,0.0,-0.99387,1e-05,1.05307]
[1776729205689,50.23,75892.91,0.0,-0.99387,1e-05,1.05307]
[1776729206688,50.23,75892.08,0.0,-0.99387,1e-05,1.05234]
[1776729206935,50.23,75892.08,0.0,-0.99387,1e-05,1.05234]
[1776729207197,50.23,75893.09,0.0,-0.99387,1e-05,1.05323]
[1776729209389,50.23,75894.1,0.0,-0.99386,1e-05,1.05411]
[1776729209437,50.23,75894.1,0.0,-0.99386,1e-05,1.05411]
[1776729215253,50.23,75894.99,0.0,-0.99386,1e-05,1.05374]
[1776729219461,50.23,75894.81,0.0,-0.99386,1e-05,1.05358]
[1776729219688,50.23,75894.81,0.0,-0.99386,1e-05,1.05358]
[1776729220053,50.23,75894.81,0.0,-0.99386,1e-05,1.05358]
[1776729220192,50.23,75894.81,0.0,-0.99386,1e-05,1.05358]
[1776729220288,50.23,75895.87,0.0,-0.99386,1e-05,1.05452]
[1776729225323,50.23,75895.8,0.0,-0.99386,1e-05,1.05445]
[1776729229547,50.23,75896.18,0.0,-0.99385,1e-05,1.05479]
[1776729229689,50.23,75896.18,0.0,-0.99385,1e-05,1.05479]
[1776729230358,50.23,75895.37,0.0,-0.99386,1e-05,1.05408]
[1776729230461,50.23,75895.37,0.0,-0.99386,1e-05,1.05408]
[1776729230690,50.23,75895.37,0.0,-0.99386,1e-05,1.05408]
[1776729236400,50.23,75895.19,0.0,-0.99386,1e-05,1.05392]
[1776729239565,50.23,75894.21,0.0,-0.99387,1e-05,1.05306]
[1776729239691,50.23,75894.21,0.0,-0.99387,1e-05,1.05306]
[1776729240144,50.23,75894.21,0.0,-0.99387,1e-05,1.05306]
[1776729240199,50.23,75894.21,0.0,-0.99387,1e-05,1.05306]
[1776729240219,50.23,75894.96,0.0,-0.99386,1e-05,1.05372]
[1776729245203,50.23,75894.72,0.0,-0.99386,1e-05,1.05351]
[1776729245287,50.23,75894.76,0.0,-0.99386,1e-05,1.05354]
[1776729245437,50.23,75894.76,0.0,-0.99386,1e-05,1.05354]
[1776729245481,50.23,75894.76,0.0,-0.99386,1e-05,1.05354]
[1776729245689,50.23,75894.76,0.0,-0.99386,1e-05,1.05354]
[1776729245790,50.23,75893.74,0.0,-0.99387,1e-05,1.05264]
[1776729248483,50.23,75891.44,0.0,-0.99388,1e-05,1.05063]
[1776729250117,50.23,75891.44,0.0,-0.99388,1e-05,1.05063]
[1776729250685,50.23,75890.32,0.0,-0.99389,1e-05,1.04964]
[1776729250941,50.23,75890.32,0.0,-0.99389,1e-05,1.04964]
[1776729256540,50.23,75889.7,0.0,-0.99389,1e-05,1.0491]
[1776729258701,50.23,75889.11,0.0,-0.9939,1e-05,1.04859]
[1776729258936,50.23,75889.11,0.0,-0.9939,1e-05,1.04859]
[1776729264596,50.23,75889.04,0.0,-0.9939,1e-05,1.04852]
[1776729270394,50.23,75889.31,0.0,-0.99389,1e-05,1.04876]
[1776729270437,50.23,75889.31,0.0,-0.99389,1e-05,1.04876]
[1776729279023,50.23,75889.13,0.0,-0.9939,1e-05,1.04745]
[1776729279192,50.23,75889.13,0.0,-0.9939,1e-05,1.04745]
[1776729285745,50.23,75890.0,0.0,-0.9939,1e-05,1.04821]
[1776729294808,50.23,75890.21,0.0,-0.9939,1e-05,1.0484]
[1776729296063,50.23,75890.21,0.0,-0.9939,1e-05,1.0484]
[1776729296198,50.23,75890.21,0.0,-0.9939,1e-05,1.0484]
[1776729299288,50.23,75891.92,0.0,-0.99389,1e-05,1.0499]
[1776729299438,50.23,75891.92,0.0,-0.99389,1e-05,1.0499]
[1776729304977,50.23,75894.33,0.0,-0.99387,1e-05,1.05201]
[1776729305199,50.23,75894.33,0.0,-0.99387,1e-05,1.05201]
[1776729314955,50.23,75893.06,0.0,-0.99388,1e-05,1.0509]
[1776729316212,50.23,75893.06,0.0,-0.99388,1e-05,1.0509]
[1776729316440,50.23,75893.06,0.0,-0.99388,1e-05,1.0509]
[1776729322004,50.23,75890.75,0.0,-0.99389,1e-05,1.04887]
[1776729323581,50.23,75890.22,0.0,-0.9939,1e-05,1.04841]
[1776729323688,50.23,75890.22,0.0,-0.9939,1e-05,1.04841]
[1776729331070,50.23,75890.41,0.0,-0.9939,1e-05,1.04742]
[1776729332078,50.23,75887.92,0.0,-0.99391,1e-05,1.04525]
[1776729332703,50.23,75887.92,0.0,-0.99391,1e-05,1.04525]
[1776729332938,50.23,75887.92,0.0,-0.99391,1e-05,1.04525]
[1776729333085,50.23,75885.34,0.0,-0.99393,1e-05,1.043]
[1776729337263,50.23,75885.45,0.0,-0.99393,1e-05,1.04309]
[1776729337437,50.23,75885.45,0.0,-0.99393,1e-05,1.04309]
[1776729343155,50.23,75885.8,0.0,-0.99393,1e-05,1.0434]
[1776729348190,50.23,75885.63,0.0,-0.99393,1e-05,1.04325]
[1776729355239,50.23,75884.96,0.0,-0.99393,1e-05,1.04267]
[1776729358431,50.23,75884.23,0.0,-0.99394,1e-05,1.04203]
[1776729358757,50.23,75882.71,0.0,-0.99394,1e-05,1.04071]
[1776729359267,50.23,75872.11,0.0,-0.994,1e-05,1.03152]
[1776729360274,50.23,75863.02,0.0,-0.99405,1e-05,1.02369]
[1776729361281,50.23,75865.15,0.0,-0.99404,1e-05,1.02552]
[1776729362527,50.23,75865.15,0.0,-0.99404,1e-05,1.02552]
[1776729362540,50.23,75868.41,0.0,-0.99402,1e-05,1.02833]
[1776729362689,50.23,75868.41,0.0,-0.99402,1e-05,1.02833]
[1776729364303,50.23,75871.95,0.0,-0.994,1e-05,1.03138]
[1776729369338,50.23,75871.04,0.0,-0.99401,1e-05,1.0306]
[1776729371352,50.23,75873.4,0.0,-0.994,1e-05,1.03263]
[1776729373366,50.23,75865.14,0.0,-0.99404,1e-05,1.02552]
[1776729374373,50.23,75865.69,0.0,-0.99404,1e-05,1.02599]
[1776729374746,50.23,75865.69,0.0,-0.99404,1e-05,1.02599]
[1776729375891,50.23,75866.56,0.0,-0.99403,1e-05,1.02674]
[1776729375942,50.23,75866.56,0.0,-0.99403,1e-05,1.02674]
[1776729376387,50.23,75865.96,0.0,-0.99404,1e-05,1.02622]
[1776729381699,50.23,75867.61,0.0,-0.99403,1e-05,1.02764]
[1776729381936,50.23,75867.61,0.0,-0.99403,1e-05,1.02764]
[1776729382195,50.23,75867.61,0.0,-0.99403,1e-05,1.02764]
[1776729382434,50.23,75867.61,0.0,-0.99403,1e-05,1.02764]
[1776729382535,50.23,75868.02,0.0,-0.99403,1e-05,1.02799]
[1776729388471,50.23,75868.65,0.0,-0.99402,1e-05,1.02854]
[1776729395519,50.23,75869.3,0.0,-0.99403,1e-05,1.02796]
[1776729402573,50.23,75873.03,0.0,-0.994,1e-05,1.03118]
[1776729403520,50.23,75873.03,0.0,-0.994,1e-05,1.03118]
[1776729403693,50.23,75875.51,0.0,-0.99399,1e-05,1.03332]
[1776729406297,50.23,75874.7,0.0,-0.994,1e-05,1.03262]
[1776729406434,50.23,75874.7,0.0,-0.994,1e-05,1.03262]
[1776729406440,50.23,75874.7,0.0,-0.994,1e-05,1.03262]
[1776729406602,50.23,75873.7,0.0,-0.994,1e-05,1.03176]
[1776729406691,50.23,75873.7,0.0,-0.994,1e-05,1.03176]
[1776729410772,50.23,75874.31,0.0,-0.994,1e-05,1.03228]
[1776729410938,50.23,75874.31,0.0,-0.994,1e-05,1.03228]
[1776729416673,50.23,75874.23,0.0,-0.994,1e-05,1.03221]
[1776729418580,50.23,75874.23,0.0,-0.994,1e-05,1.03221]
[1776729418689,50.23,75874.23,0.0,-0.994,1e-05,1.03221]
[1776729419633,50.23,75874.23,0.0,-0.994,1e-05,1.03221]
[1776729419691,50.23,75874.23,0.0,-0.994,1e-05,1.03221]
[1776729419694,50.23,75874.01,0.0,-0.994,1e-05,1.03202]
[1776729425736,50.23,75876.02,0.0,-0.99399,1e-05,1.03376]
[1776729426750,50.23,75881.67,0.0,-0.99396,1e-05,1.03866]
[1776729428537,50.23,75881.67,0.0,-0.99396,1e-05,1.03866]
[1776729428694,50.23,75883.16,0.0,-0.99395,1e-05,1.03995]
[1776729433795,50.23,75880.5,0.0,-0.99396,1e-05,1.03764]
[1776729440439,50.23,75880.93,0.0,-0.99396,1e-05,1.03802]
[1776729443531,50.23,75881.46,0.0,-0.99396,1e-05,1.03848]
[1776729443537,50.23,75882.56,0.0,-0.99395,1e-05,1.03943]
[1776729443692,50.23,75882.56,0.0,-0.99395,1e-05,1.03943]
[1776729443941,50.23,75882.56,0.0,-0.99395,1e-05,1.03943]
[1776729449908,50.23,75883.2,0.0,-0.99395,1e-05,1.03999]
[1776729454943,50.23,75883.77,0.0,-0.99395,1e-05,1.03934]
[1776729457704,50.23,75884.62,0.0,-0.99395,1e-05,1.04008]
[1776729457862,50.23,75884.62,0.0,-0.99395,1e-05,1.04008]
[1776729457942,50.23,75884.62,0.0,-0.99395,1e-05,1.04008]
[1776729457964,50.23,75885.06,0.0,-0.99394,1e-05,1.04046]
[1776729462999,50.23,75886.14,0.0,-0.99394,1e-05,1.0414]
[1776729467127,50.23,75886.13,0.0,-0.99394,1e-05,1.04139]
[1776729467188,50.23,75886.13,0.0,-0.99394,1e-05,1.04139]
[1776729467232,50.23,75886.13,0.0,-0.99394,1e-05,1.04139]
[1776729467435,50.23,75886.13,0.0,-0.99394,1e-05,1.04139]
[1776729467446,50.23,75886.07,0.0,-0.99394,1e-05,1.04134]
[1776729473069,50.23,75886.08,0.0,-0.99394,1e-05,1.04135]
[1776729478104,50.23,75886.11,0.0,-0.99394,1e-05,1.04138]
[1776729479111,50.23,75889.18,0.0,-0.99392,1e-05,1.04405]
[1776729480118,50.23,75892.15,0.0,-0.9939,1e-05,1.04665]
[1776729481085,50.23,75892.15,0.0,-0.9939,1e-05,1.04665]
[1776729481190,50.23,75892.15,0.0,-0.9939,1e-05,1.04665]
[1776729484146,50.23,75889.25,0.0,-0.99392,1e-05,1.04411]
[1776729487266,50.23,75889.21,0.0,-0.99392,1e-05,1.04408]
[1776729487325,50.23,75889.21,0.0,-0.99392,1e-05,1.04408]
[1776729487441,50.23,75889.21,0.0,-0.99392,1e-05,1.04408]
[1776729487542,50.23,75889.14,0.0,-0.99392,1e-05,1.04402]
[1776729493209,50.23,75886.54,0.0,-0.99394,1e-05,1.04175]
[1776729498058,50.23,75884.39,0.0,-0.99395,1e-05,1.03988]
[1776729498186,50.23,75884.39,0.0,-0.99395,1e-05,1.03988]
[1776729498392,50.23,75884.39,0.0,-0.99395,1e-05,1.03988]
[1776729498436,50.23,75884.39,0.0,-0.99395,1e-05,1.03988]
[1776729498493,50.23,75884.59,0.0,-0.99395,1e-05,1.04005]
[1776729503430,50.23,75885.43,0.0,-0.99394,1e-05,1.04079]
[1776729503690,50.23,75885.43,0.0,-0.99394,1e-05,1.04079]
[1776729509321,50.23,75887.75,0.0,-0.99393,1e-05,1.04281]
[1776729509808,50.23,75887.75,0.0,-0.99393,1e-05,1.04281]
[1776729509940,50.23,75887.75,0.0,-0.99393,1e-05,1.04281]
[1776729510093,50.23,75887.75,0.0,-0.99393,1e-05,1.04281]
[1776729510187,50.23,75887.75,0.0,-0.99393,1e-05,1.04281]
[1776729510328,50.23,75888.89,0.0,-0.99392,1e-05,1.0438]
[1776729515363,50.23,75886.74,0.0,-0.99394,1e-05,1.04078]
[1776729515836,50.23,75886.74,0.0,-0.99394,1e-05,1.04078]
[1776729515937,50.23,75886.74,0.0,-0.99394,1e-05,1.04078]
[1776729521407,50.23,75885.11,0.0,-0.99395,1e-05,1.03936]
[1776729525255,50.23,75885.02,0.0,-0.99395,1e-05,1.03928]
[1776729525442,50.23,75885.02,0.0,-0.99395,1e-05,1.03928]
[1776729525616,50.23,75885.02,0.0,-0.99395,1e-05,1.03928]
[1776729525687,50.23,75885.02,0.0,-0.99395,1e-05,1.03928]
[1776729525718,50.23,75885.39,0.0,-0.99395,1e-05,1.03961]
[1776729531477,50.23,75885.22,0.0,-0.99395,1e-05,1.03946]
[1776729537519,50.23,75885.27,0.0,-0.99395,1e-05,1.0395]
[1776729538038,50.23,75885.27,0.0,-0.99395,1e-05,1.0395]
[1776729538190,50.23,75885.27,0.0,-0.99395,1e-05,1.0395]
[1776729543068,50.23,75887.29,0.0,-0.99394,1e-05,1.04126]
[1776729543193,50.23,75887.29,0.0,-0.99394,1e-05,1.04126]
[1776729543569,50.23,75887.29,0.0,-0.99394,1e-05,1.04126]
[1776729543689,50.23,75887.29,0.0,-0.99394,1e-05,1.04126]
[1776729543600,50.23,75887.28,0.0,-0.99394,1e-05,1.04125]
[1776729551618,50.23,75888.57,0.0,-0.99393,1e-05,1.04237]
[1776729556653,50.23,75889.71,0.0,-0.99392,1e-05,1.04337]
[1776729557475,50.23,75889.71,0.0,-0.99392,1e-05,1.04337]
[1776729557697,50.23,75889.71,0.0,-0.99392,1e-05,1.04337]
[1776729567732,50.23,75890.04,0.0,-0.99392,1e-05,1.04366]
[1776729569794,50.23,75888.27,0.0,-0.99393,1e-05,1.04211]
[1776729569942,50.23,75888.27,0.0,-0.99393,1e-05,1.04211]
[1776729570186,50.23,75888.27,0.0,-0.99393,1e-05,1.04211]
[1776729570437,50.23,75888.27,0.0,-0.99393,1e-05,1.04211]
[1776729570752,50.23,75887.55,0.0,-0.99394,1e-05,1.04149]
[1776729571759,50.23,75883.25,0.0,-0.99397,1e-05,1.0366]
[1776729575791,50.23,75875.03,0.0,-0.99401,1e-05,1.02949]
[1776729576802,50.23,75868.97,0.0,-0.99405,1e-05,1.02428]
[1776729578520,50.23,75868.97,0.0,-0.99405,1e-05,1.02428]
[1776729578697,50.23,75868.97,0.0,-0.99405,1e-05,1.02428]
[1776729584856,50.23,75868.58,0.0,-0.99405,1e-05,1.02394]
[1776729586704,50.23,75868.58,0.0,-0.99405,1e-05,1.02394]
[1776729586937,50.23,75868.83,0.0,-0.99405,1e-05,1.02416]
[1776729587161,50.23,75868.83,0.0,-0.99405,1e-05,1.02416]
[1776729587189,50.23,75868.83,0.0,-0.99405,1e-05,1.02416]
[1776729587262,50.23,75868.88,0.0,-0.99405,1e-05,1.0242]
[1776729594926,50.23,75869.07,0.0,-0.99405,1e-05,1.02436]
[1776729599961,50.23,75865.96,0.0,-0.99406,1e-05,1.0217]
[1776729601996,50.23,75870.61,0.0,-0.99404,1e-05,1.02569]
[1776729603947,50.23,75867.96,0.0,-0.99405,1e-05,1.02341]
[1776729604225,50.23,75867.96,0.0,-0.99405,1e-05,1.02341]
[1776729609703,50.23,75866.55,0.0,-0.99406,1e-05,1.0222]
[1776729609936,50.23,75867.48,0.0,-0.99405,1e-05,1.023]
[1776729610220,50.23,75867.48,0.0,-0.99405,1e-05,1.023]
[1776729610436,50.23,75867.48,0.0,-0.99405,1e-05,1.023]
[1776729610537,50.23,75867.33,0.0,-0.99406,1e-05,1.02287]
[1776729613944,50.23,75866.68,0.0,-0.99406,1e-05,1.02231]
[1776729614192,50.23,75866.68,0.0,-0.99406,1e-05,1.02231]
[1776729616101,50.23,75861.47,0.0,-0.99409,1e-05,1.01785]
[1776729617109,50.23,75856.04,0.0,-0.99412,1e-05,1.01322]
[1776729618047,50.23,75856.04,0.0,-0.99412,1e-05,1.01322]
[1776729618189,50.23,75856.04,0.0,-0.99412,1e-05,1.01322]
[1776729618440,50.23,75856.04,0.0,-0.99412,1e-05,1.01322]
[1776729618690,50.23,75856.04,0.0,-0.99412,1e-05,1.01322]
[1776729618784,50.23,75855.07,0.0,-0.99412,1e-05,1.0124]
[1776729624158,50.23,75857.63,0.0,-0.99411,1e-05,1.01458]
[1776729627138,50.23,75858.09,0.0,-0.99411,1e-05,1.01497]
[1776729627193,50.23,75858.09,0.0,-0.99411,1e-05,1.01497]
[1776729633221,50.23,75856.34,0.0,-0.99412,1e-05,1.01236]
[1776729636242,50.23,75859.41,0.0,-0.99411,1e-05,1.01497]
[1776729638361,50.23,75862.1,0.0,-0.99409,1e-05,1.01727]
[1776729638436,50.23,75862.1,0.0,-0.99409,1e-05,1.01727]
[1776729638863,50.23,75862.1,0.0,-0.99409,1e-05,1.01727]
[1776729638936,50.23,75860.93,0.0,-0.9941,1e-05,1.01627]
[1776729639263,50.23,75859.22,0.0,-0.99411,1e-05,1.01481]
[1776729643079,50.23,75859.1,0.0,-0.99411,1e-05,1.01471]
[1776729643197,50.23,75859.1,0.0,-0.99411,1e-05,1.01471]
[1776729648326,50.23,75859.61,0.0,-0.9941,1e-05,1.01514]
[1776729653361,50.23,75859.35,0.0,-0.99411,1e-05,1.01492]
[1776729654368,50.23,75855.79,0.0,-0.99413,1e-05,1.01189]
[1776729655375,50.23,75852.87,0.0,-0.99414,1e-05,1.00941]
[1776729656088,50.23,75852.87,0.0,-0.99414,1e-05,1.00941]
[1776729656191,50.23,75852.87,0.0,-0.99414,1e-05,1.00941]
[1776729656588,50.23,75852.87,0.0,-0.99414,1e-05,1.00941]
[1776729656688,50.23,75852.87,0.0,-0.99414,1e-05,1.00941]
[1776729656790,50.23,75852.76,0.0,-0.99414,1e-05,1.00931]
[1776729658396,50.23,75858.66,0.0,-0.99411,1e-05,1.01433]
[1776729659403,50.23,75863.28,0.0,-0.99408,1e-05,1.01827]
[1776729660144,50.23,75863.28,0.0,-0.99408,1e-05,1.01827]
[1776729660193,50.23,75863.28,0.0,-0.99408,1e-05,1.01827]
[1776729666481,50.23,75863.23,0.0,-0.99408,1e-05,1.01823]
[1776729667580,50.23,75863.23,0.0,-0.99408,1e-05,1.01823]
[1776729667691,50.23,75863.23,0.0,-0.99408,1e-05,1.01823]
[1776729667875,50.23,75863.23,0.0,-0.99408,1e-05,1.01823]
[1776729667939,50.23,75863.37,0.0,-0.99408,1e-05,1.01835]
[1776729668495,50.23,75863.99,0.0,-0.99408,1e-05,1.01888]
[1776729670509,50.23,75875.26,0.0,-0.99402,1e-05,1.02856]
[1776729671516,50.23,75881.23,0.0,-0.99398,1e-05,1.03371]
[1776729672506,50.23,75881.23,0.0,-0.99398,1e-05,1.03371]
[1776729672691,50.23,75881.23,0.0,-0.99398,1e-05,1.03371]
[1776729678565,50.23,75880.8,0.0,-0.99399,1e-05,1.03334]
[1776729680579,50.23,75877.89,0.0,-0.994,1e-05,1.03083]
[1776729682538,50.23,75877.91,0.0,-0.994,1e-05,1.03084]
[1776729682693,50.23,75877.91,0.0,-0.994,1e-05,1.03084]
[1776729683122,50.23,75877.29,0.0,-0.99401,1e-05,1.03031]
[1776729683197,50.23,75877.29,0.0,-0.99401,1e-05,1.03031]
[1776729683600,50.23,75876.94,0.0,-0.99401,1e-05,1.03001]
[1776729688635,50.23,75876.64,0.0,-0.99401,1e-05,1.02975]
[1776729692663,50.23,75879.36,0.0,-0.994,1e-05,1.03096]
[1776729694742,50.23,75879.39,0.0,-0.994,1e-05,1.03098]
[1776729694937,50.23,75879.54,0.0,-0.994,1e-05,1.03111]
[1776729698297,50.23,75880.08,0.0,-0.994,1e-05,1.03158]
[1776729698440,50.23,75880.08,0.0,-0.994,1e-05,1.03158]
[1776729698705,50.23,75881.25,0.0,-0.99399,1e-05,1.03259]
[1776729699705,50.23,75881.25,0.0,-0.99399,1e-05,1.03259]
[1776729699937,50.23,75883.73,0.0,-0.99398,1e-05,1.03474]
[1776729704633,50.23,75883.69,0.0,-0.99398,1e-05,1.0347]
[1776729704694,50.23,75883.69,0.0,-0.99398,1e-05,1.0347]
[1776729704912,50.23,75883.69,0.0,-0.99398,1e-05,1.0347]
[1776729704936,50.23,75883.33,0.0,-0.99398,1e-05,1.03439]
[1776729705755,50.23,75883.58,0.0,-0.99398,1e-05,1.03461]
[1776729713810,50.23,75883.56,0.0,-0.99398,1e-05,1.03459]
[1776729718846,50.23,75883.79,0.0,-0.99398,1e-05,1.03479]
[1776729721880,50.23,75887.13,0.0,-0.99396,1e-05,1.03769]
[1776729722272,50.23,75887.13,0.0,-0.99396,1e-05,1.03769]
[1776729722436,50.23,75887.13,0.0,-0.99396,1e-05,1.03769]
[1776729727924,50.23,75889.67,0.0,-0.99394,1e-05,1.0399]
[1776729729938,50.23,75895.57,0.0,-0.99391,1e-05,1.04504]
[1776729730950,50.23,75903.6,0.0,-0.99387,1e-05,1.05207]
[1776729731956,50.23,75907.16,0.0,-0.99384,1e-05,1.0552]
[1776729734983,50.23,75916.29,0.0,-0.99379,1e-05,1.06327]
[1776729735999,50.23,75926.48,0.0,-0.99373,1e-05,1.07233]
[1776729737134,50.23,75937.15,0.0,-0.99367,1e-05,1.08189]
[1776729738005,50.23,75940.25,0.0,-0.99365,1e-05,1.08468]
[1776729739011,50.23,75941.5,0.0,-0.99365,1e-05,1.0858]
[1776729743724,50.23,75942.26,0.0,-0.99364,1e-05,1.08649]
[1776729743939,50.23,75942.26,0.0,-0.99364,1e-05,1.08649]
[1776729744999,50.23,75941.92,0.0,-0.99364,1e-05,1.08618]
[1776729745191,50.23,75941.92,0.0,-0.99364,1e-05,1.08618]
[1776729745241,50.23,75942.9,0.0,-0.99364,1e-05,1.08707]
[1776729750089,50.23,75945.82,0.0,-0.99362,1e-05,1.08971]
[1776729752539,50.23,75945.82,0.0,-0.99362,1e-05,1.08971]
[1776729752699,50.23,75945.82,0.0,-0.99362,1e-05,1.08971]
[1776729754504,50.23,75944.99,0.0,-0.99363,1e-05,1.08777]
[1776729754507,50.23,75937.11,0.0,-0.99368,1e-05,1.08067]
[1776729755732,50.23,75937.11,0.0,-0.99368,1e-05,1.08067]
[1776729755750,50.23,75931.64,0.0,-0.99371,1e-05,1.07577]
[1776729757599,50.23,75930.51,0.0,-0.99372,1e-05,1.07476]
[1776729757688,50.23,75938.87,0.0,-0.99367,1e-05,1.08226]
[1776729758145,50.23,75945.15,0.0,-0.99363,1e-05,1.08792]
[1776729761166,50.23,75947.87,0.0,-0.99362,1e-05,1.09037]
[1776729762753,50.23,75947.87,0.0,-0.99362,1e-05,1.09037]
[1776729762935,50.23,75947.87,0.0,-0.99362,1e-05,1.09037]
[1776729764509,50.23,75950.04,0.0,-0.9936,1e-05,1.09234]
[1776729764712,50.23,75950.04,0.0,-0.9936,1e-05,1.09234]
[1776729764729,50.23,75950.67,0.0,-0.9936,1e-05,1.09291]
[1776729767880,50.23,75950.43,0.0,-0.9936,1e-05,1.09269]
[1776729767938,50.23,75950.43,0.0,-0.9936,1e-05,1.09269]
[1776729773558,50.23,75951.52,0.0,-0.99359,1e-05,1.09368]
[1776729773691,50.23,75951.52,0.0,-0.99359,1e-05,1.09368]
[1776729774409,50.23,75952.7,0.0,-0.99359,1e-05,1.09475]
[1776729774436,50.23,75952.7,0.0,-0.99359,1e-05,1.09475]
[1776729774510,50.23,75952.69,0.0,-0.99359,1e-05,1.09474]
[1776729779138,50.23,75951.21,0.0,-0.9936,1e-05,1.0934]
[1776729779199,50.23,75951.21,0.0,-0.9936,1e-05,1.0934]
[1776729779295,50.23,75946.99,0.0,-0.99362,1e-05,1.08958]
[1776729784303,50.23,75944.63,0.0,-0.99363,1e-05,1.08745]
[1776729784442,50.23,75944.63,0.0,-0.99363,1e-05,1.08745]
[1776729784543,50.23,75940.47,0.0,-0.99366,1e-05,1.08369]
[1776729785343,50.23,75940.47,0.0,-0.99366,1e-05,1.08369]
[1776729785436,50.23,75940.47,0.0,-0.99366,1e-05,1.08369]
[1776729785449,50.23,75936.8,0.0,-0.99368,1e-05,1.08039]
[1776729790908,50.23,75935.79,0.0,-0.99369,1e-05,1.07949]
[1776729790935,50.23,75935.79,0.0,-0.99369,1e-05,1.07949]
[1776729792390,50.23,75929.63,0.0,-0.99372,1e-05,1.07397]
[1776729797424,50.23,75922.12,0.0,-0.99377,1e-05,1.06728]
[1776729798902,50.23,75922.12,0.0,-0.99377,1e-05,1.06728]
[1776729798937,50.23,75922.12,0.0,-0.99377,1e-05,1.06728]
[1776729800369,50.23,75920.57,0.0,-0.99377,1e-05,1.0659]
[1776729800435,50.23,75920.57,0.0,-0.99377,1e-05,1.0659]
[1776729800446,50.23,75920.53,0.0,-0.99377,1e-05,1.06586]
[1776729801453,50.23,75909.36,0.0,-0.99384,1e-05,1.05598]
[1776729802460,50.23,75906.78,0.0,-0.99385,1e-05,1.05371]
[1776729804474,50.23,75903.54,0.0,-0.99387,1e-05,1.05087]
[1776729807501,50.23,75898.35,0.0,-0.9939,1e-05,1.04632]
[1776729808507,50.23,75888.75,0.0,-0.99396,1e-05,1.03795]
[1776729809513,50.23,75888.56,0.0,-0.99396,1e-05,1.03779]
[1776729810547,50.23,75888.56,0.0,-0.99396,1e-05,1.03779]
[1776729810692,50.23,75888.56,0.0,-0.99396,1e-05,1.03779]
[1776729819584,50.23,75887.22,0.0,-0.99397,1e-05,1.03548]
[1776729821619,50.23,75884.77,0.0,-0.99398,1e-05,1.03336]
[1776729821688,50.23,75884.77,0.0,-0.99398,1e-05,1.03336]
[1776729822398,50.23,75883.06,0.0,-0.99399,1e-05,1.03188]
[1776729822440,50.23,75883.06,0.0,-0.99399,1e-05,1.03188]
[1776729822499,50.23,75883.06,0.0,-0.99399,1e-05,1.03188]
[1776729825626,50.23,75878.64,0.0,-0.99402,1e-05,1.02806]
[1776729826632,50.23,75874.14,0.0,-0.99404,1e-05,1.02419]
[1776729827640,50.23,75866.03,0.0,-0.99409,1e-05,1.01724]
[1776729828647,50.23,75861.69,0.0,-0.99411,1e-05,1.01354]
[1776729831668,50.23,75857.47,0.0,-0.99414,1e-05,1.00995]
[1776729832642,50.23,75857.47,0.0,-0.99414,1e-05,1.00995]
[1776729832685,50.23,75857.47,0.0,-0.99414,1e-05,1.00995]
[1776729833465,50.23,75857.69,0.0,-0.99413,1e-05,1.01014]
[1776729833687,50.23,75857.69,0.0,-0.99413,1e-05,1.01014]
[1776729833788,50.23,75857.53,0.0,-0.99414,1e-05,1.01]
[1776729834689,50.23,75854.33,0.0,-0.99415,1e-05,1.00729]
[1776729836703,50.23,75851.25,0.0,-0.99417,1e-05,1.00468]
[1776729837712,50.23,75855.63,0.0,-0.99415,1e-05,1.00839]
[1776729839026,50.23,75855.63,0.0,-0.99415,1e-05,1.00839]
[1776729838719,50.23,75866.87,0.0,-0.99408,1e-05,1.01796]
[1776729839189,50.23,75866.87,0.0,-0.99408,1e-05,1.01796]
[1776729839726,50.23,75868.46,0.0,-0.99408,1e-05,1.01932]
[1776729844765,50.23,75860.49,0.0,-0.99412,1e-05,1.01252]
[1776729845447,50.23,75860.49,0.0,-0.99412,1e-05,1.01252]
[1776729845690,50.23,75860.49,0.0,-0.99412,1e-05,1.01252]
[1776729845774,50.23,75857.86,0.0,-0.99413,1e-05,1.01028]
[1776729846389,50.23,75857.86,0.0,-0.99413,1e-05,1.01028]
[1776729846435,50.23,75857.86,0.0,-0.99413,1e-05,1.01028]
[1776729846783,50.23,75855.88,0.0,-0.99414,1e-05,1.0086]
[1776729848797,50.23,75852.92,0.0,-0.99416,1e-05,1.00609]
[1776729849804,50.23,75849.07,0.0,-0.99418,1e-05,1.00284]
[1776729855846,50.23,75849.02,0.0,-0.99418,1e-05,1.0028]
[1776729857501,50.23,75849.03,0.0,-0.99418,1e-05,1.0028]
[1776729857691,50.23,75849.03,0.0,-0.99418,1e-05,1.0028]
[1776729862402,50.23,75849.63,0.0,-0.99418,1e-05,1.00331]
[1776729862435,50.23,75849.63,0.0,-0.99418,1e-05,1.00331]
[1776729862967,50.23,75849.63,0.0,-0.99418,1e-05,1.00331]
[1776729863070,50.23,75849.06,0.0,-0.99418,1e-05,1.00283]
[1776729863197,50.23,75849.06,0.0,-0.99418,1e-05,1.00283]
[1776729867314,50.23,75848.48,0.0,-0.99418,1e-05,1.00234]
[1776729867442,50.23,75848.48,0.0,-0.99418,1e-05,1.00234]
[1776729867858,50.23,75848.48,0.0,-0.99418,1e-05,1.00234]
[1776729867935,50.23,75848.48,0.0,-0.99418,1e-05,1.00234]
[1776729867944,50.23,75846.82,0.0,-0.99419,1e-05,1.00094]
[1776729871222,50.23,75846.29,0.0,-0.9942,1e-05,1.00049]
[1776729871444,50.23,75846.29,0.0,-0.9942,1e-05,1.00049]
[1776729871957,50.23,75848.65,0.0,-0.99419,1e-05,1.00137]
[1776729876500,50.23,75848.73,0.0,-0.99419,1e-05,1.00144]
[1776729876691,50.23,75848.73,0.0,-0.99419,1e-05,1.00144]
[1776729877016,50.23,75848.73,0.0,-0.99419,1e-05,1.00144]
[1776729877118,50.23,75847.62,0.0,-0.9942,1e-05,1.0005]
[1776729877193,50.23,75847.62,0.0,-0.9942,1e-05,1.0005]
[1776729883041,50.23,75848.46,0.0,-0.99419,1e-05,1.00121]
[1776729888392,50.23,75848.88,0.0,-0.99419,1e-05,1.00156]
[1776729891435,50.23,75850.61,0.0,-0.99418,1e-05,1.00302]
[1776729897100,50.23,75850.17,0.0,-0.99418,1e-05,1.00265]
[1776729897140,50.23,75850.0,0.0,-0.99418,1e-05,1.00251]
[1776729897188,50.23,75850.0,0.0,-0.99418,1e-05,1.00251]
[1776729898106,50.23,75850.0,0.0,-0.99418,1e-05,1.00251]
[1776729898191,50.23,75850.0,0.0,-0.99418,1e-05,1.00251]
[1776729902263,50.23,75849.58,0.0,-0.99418,1e-05,1.00215]
[1776729902440,50.23,75849.58,0.0,-0.99418,1e-05,1.00215]
[1776729907640,50.23,75846.43,0.0,-0.9942,1e-05,0.9995]
[1776729907692,50.23,75846.43,0.0,-0.9942,1e-05,0.9995]
[1776729907737,50.23,75839.94,0.0,-0.99424,1e-05,0.99404]
[1776729908342,50.23,75839.94,0.0,-0.99424,1e-05,0.99404]
[1776729908438,50.23,75839.94,0.0,-0.99424,1e-05,0.99404]
[1776729910242,50.23,75854.83,0.0,-0.99416,1e-05,1.00659]
[1776729911251,50.23,75867.71,0.0,-0.99409,1e-05,1.01755]
[1776729912234,50.23,75867.71,0.0,-0.99409,1e-05,1.01755]
[1776729912439,50.23,75867.71,0.0,-0.99409,1e-05,1.01755]
[1776729912683,50.23,75867.71,0.0,-0.99409,1e-05,1.01755]
[1776729912938,50.23,75867.71,0.0,-0.99409,1e-05,1.01755]
[1776729913039,50.23,75866.44,0.0,-0.99409,1e-05,1.01646]
[1776729913263,50.23,75863.35,0.0,-0.99411,1e-05,1.01383]
[1776729914974,50.23,75863.35,0.0,-0.99411,1e-05,1.01383]
[1776729914988,50.23,75858.49,0.0,-0.99414,1e-05,1.0097]
[1776729915196,50.23,75858.49,0.0,-0.99414,1e-05,1.0097]
[1776729915271,50.23,75858.49,0.0,-0.99414,1e-05,1.0097]
[1776729915435,50.23,75858.49,0.0,-0.99414,1e-05,1.0097]
[1776729915536,50.23,75852.25,0.0,-0.99417,1e-05,1.00441]
[1776729917297,50.23,75850.91,0.0,-0.99418,1e-05,1.00328]
[1776729922346,50.23,75847.83,0.0,-0.99419,1e-05,1.00068]
[1776729925999,50.23,75848.51,0.0,-0.99419,1e-05,1.00125]
[1776729926006,50.23,75850.12,0.0,-0.99418,1e-05,1.00261]
[1776729926510,50.23,75850.12,0.0,-0.99418,1e-05,1.00261]
[1776729926689,50.23,75850.12,0.0,-0.99418,1e-05,1.00261]
[1776729928408,50.23,75848.79,0.0,-0.99419,1e-05,1.00149]
[1776729928442,50.23,75848.79,0.0,-0.99419,1e-05,1.00149]
[1776729928487,50.23,75845.61,0.0,-0.99421,1e-05,0.99881]
[1776729929682,50.23,75845.61,0.0,-0.99421,1e-05,0.99881]
[1776729929936,50.23,75845.61,0.0,-0.99421,1e-05,0.99881]
[1776729932297,50.23,75846.82,0.0,-0.99421,1e-05,0.99871]
[1776729932436,50.23,75846.82,0.0,-0.99421,1e-05,0.99871]
[1776729932479,50.23,75846.82,0.0,-0.99421,1e-05,0.99871]
[1776729932687,50.23,75846.82,0.0,-0.99421,1e-05,0.99871]
[1776729932789,50.23,75845.29,0.0,-0.99421,1e-05,0.99743]
[1776729936369,50.23,75845.27,0.0,-0.99421,1e-05,0.99741]
[1776729936442,50.23,75845.27,0.0,-0.99421,1e-05,0.99741]
[1776729936479,50.23,75845.27,0.0,-0.99421,1e-05,0.99741]
[1776729936691,50.23,75845.27,0.0,-0.99421,1e-05,0.99741]
[1776729936754,50.23,75848.01,0.0,-0.9942,1e-05,0.99971]
[1776729937457,50.23,75857.95,0.0,-0.99415,1e-05,1.00812]
[1776729938464,50.23,75858.59,0.0,-0.99414,1e-05,1.00866]
[1776729943249,50.23,75858.52,0.0,-0.99414,1e-05,1.0086]
[1776729943441,50.23,75858.52,0.0,-0.99414,1e-05,1.0086]
[1776729943527,50.23,75858.52,0.0,-0.99414,1e-05,1.0086]
[1776729943691,50.23,75858.52,0.0,-0.99414,1e-05,1.0086]
[1776729943793,50.23,75858.49,0.0,-0.99414,1e-05,1.00857]
[1776729945514,50.23,75872.04,0.0,-0.99407,1e-05,1.02013]
[1776729946521,50.23,75878.82,0.0,-0.99403,1e-05,1.02595]
[1776729947528,50.23,75875.79,0.0,-0.99405,1e-05,1.02334]
[1776729949542,50.23,75870.99,0.0,-0.99407,1e-05,1.01923]
[1776729950888,50.23,75870.99,0.0,-0.99407,1e-05,1.01923]
[1776729950937,50.23,75870.99,0.0,-0.99407,1e-05,1.01923]
[1776729950979,50.23,75868.1,0.0,-0.99409,1e-05,1.01676]
[1776729951756,50.23,75868.1,0.0,-0.99409,1e-05,1.01676]
[1776729951937,50.23,75868.1,0.0,-0.99409,1e-05,1.01676]
[1776729955384,50.23,75869.2,0.0,-0.99408,1e-05,1.0177]
[1776729955442,50.23,75869.2,0.0,-0.99408,1e-05,1.0177]
[1776729955650,50.23,75869.2,0.0,-0.99408,1e-05,1.0177]
[1776729955689,50.23,75869.2,0.0,-0.99408,1e-05,1.0177]
[1776729955693,50.23,75869.06,0.0,-0.99408,1e-05,1.01758]
[1776729959189,50.23,75868.92,0.0,-0.99409,1e-05,1.01746]
[1776729958605,50.23,75864.97,0.0,-0.99411,1e-05,1.01408]
[1776729959438,50.23,75864.97,0.0,-0.99411,1e-05,1.01408]
[1776729959511,50.23,75864.97,0.0,-0.99411,1e-05,1.01408]
[1776729959697,50.23,75864.97,0.0,-0.99411,1e-05,1.01408]
[1776729959724,50.23,75864.46,0.0,-0.99411,1e-05,1.01365]
[1776729961626,50.23,75870.7,0.0,-0.99408,1e-05,1.01898]
[1776729965931,50.23,75870.94,0.0,-0.99407,1e-05,1.01918]
[1776729966187,50.23,75870.94,0.0,-0.99407,1e-05,1.01918]
[1776729966032,50.23,75870.37,0.0,-0.99408,1e-05,1.0187]
[1776729966289,50.23,75870.37,0.0,-0.99408,1e-05,1.0187]
[1776729966435,50.23,75870.37,0.0,-0.99408,1e-05,1.0187]
[1776729966662,50.23,75868.81,0.0,-0.99409,1e-05,1.01736]
[1776729972705,50.23,75867.6,0.0,-0.99409,1e-05,1.01633]
[1776729978746,50.23,75867.87,0.0,-0.99409,1e-05,1.01656]
[1776729981013,50.23,75867.11,0.0,-0.9941,1e-05,1.01591]
[1776729981196,50.23,75867.11,0.0,-0.9941,1e-05,1.01591]
[1776729981244,50.23,75863.18,0.0,-0.99412,1e-05,1.01256]
[1776729981661,50.23,75863.18,0.0,-0.99412,1e-05,1.01256]
[1776729981691,50.23,75863.18,0.0,-0.99412,1e-05,1.01256]
[1776729981767,50.23,75860.2,0.0,-0.99413,1e-05,1.01003]
[1776729982775,50.23,75849.71,0.0,-0.99419,1e-05,1.00115]
[1776729983786,50.23,75845.56,0.0,-0.99421,1e-05,0.99765]
[1776729986165,50.23,75844.01,0.0,-0.99422,1e-05,0.99635]
[1776729986194,50.23,75844.01,0.0,-0.99422,1e-05,0.99635]
[1776729986221,50.23,75843.07,0.0,-0.99423,1e-05,0.99556]
[1776729986450,50.23,75843.07,0.0,-0.99423,1e-05,0.99556]
[1776729986570,50.23,75843.07,0.0,-0.99423,1e-05,0.99556]
[1776729986804,50.23,75840.26,0.0,-0.99424,1e-05,0.9932]
[1776729987811,50.23,75837.29,0.0,-0.99426,1e-05,0.99072]
[1776729991925,50.23,75838.68,0.0,-0.99425,1e-05,0.99188]
[1776729991940,50.23,75838.68,0.0,-0.99425,1e-05,0.99188]
[1776729992046,50.23,75838.68,0.0,-0.99425,1e-05,0.99188]
[1776729992188,50.23,75838.68,0.0,-0.99425,1e-05,0.99188]
[1776729992085,50.23,75839.06,0.0,-0.99425,1e-05,0.99109]
[1776729995869,50.23,75826.94,0.0,-0.99432,1e-05,0.981]
[1776729996876,50.23,75817.47,0.0,-0.99437,1e-05,0.97317]
[1776729997883,50.23,75810.43,0.0,-0.99441,1e-05,0.96739]
[1776729998890,50.23,75825.75,0.0,-0.99433,1e-05,0.98001]
[1776729999897,50.23,75836.95,0.0,-0.99427,1e-05,0.98933]
[1776730000904,50.23,75831.93,0.0,-0.99429,1e-05,0.98514]
[1776730001911,50.23,75827.3,0.0,-0.99432,1e-05,0.9813]
[1776730002511,50.23,75827.3,0.0,-0.99432,1e-05,0.9813]
[1776730002902,50.23,75827.3,0.0,-0.99432,1e-05,0.9813]
[1776730002940,50.23,75827.3,0.0,-0.99432,1e-05,0.9813]
[1776730003207,50.23,75826.56,0.0,-0.99432,1e-05,0.98068]
[1776730003715,50.23,75826.56,0.0,-0.99432,1e-05,0.98068]
[1776730003937,50.23,75826.56,0.0,-0.99432,1e-05,0.98068]
[1776730006946,50.23,75829.75,0.0,-0.9943,1e-05,0.98333]
[1776730011981,50.23,75825.02,0.0,-0.99433,1e-05,0.97941]
[1776730013210,50.23,75825.02,0.0,-0.99433,1e-05,0.97941]
[1776730013212,50.23,75825.3,0.0,-0.99433,1e-05,0.97964]
[1776730013434,50.23,75825.3,0.0,-0.99433,1e-05,0.97964]
[1776730013849,50.23,75825.3,0.0,-0.99433,1e-05,0.97964]
[1776730013935,50.23,75825.3,0.0,-0.99433,1e-05,0.97964]
[1776730013995,50.23,75825.07,0.0,-0.99433,1e-05,0.97945]
[1776730019030,50.23,75825.22,0.0,-0.99433,1e-05,0.97957]
[1776730021047,50.23,75820.3,0.0,-0.99435,1e-05,0.97551]
[1776730022052,50.23,75813.2,0.0,-0.99439,1e-05,0.96966]
[1776730023059,50.23,75808.7,0.0,-0.99442,1e-05,0.96597]
[1776730024067,50.23,75808.49,0.0,-0.99442,1e-05,0.9658]
[1776730025811,50.23,75808.0,0.0,-0.99442,1e-05,0.9654]
[1776730025943,50.23,75808.0,0.0,-0.99442,1e-05,0.9654]
[1776730026081,50.23,75807.68,0.0,-0.99442,1e-05,0.96514]
[1776730027397,50.23,75807.3,0.0,-0.99442,1e-05,0.96483]
[1776730027435,50.23,75807.3,0.0,-0.99442,1e-05,0.96483]
[1776730031069,50.23,75806.6,0.0,-0.99443,1e-05,0.96425]
[1776730031187,50.23,75806.6,0.0,-0.99443,1e-05,0.96425]
[1776730031203,50.23,75808.97,0.0,-0.99441,1e-05,0.96619]
[1776730032129,50.23,75817.77,0.0,-0.99437,1e-05,0.97342]
[1776730033032,50.23,75817.77,0.0,-0.99437,1e-05,0.97342]
[1776730033136,50.23,75835.61,0.0,-0.99427,1e-05,0.98821]
[1776730034147,50.23,75826.89,0.0,-0.99432,1e-05,0.98096]
[1776730035149,50.23,75824.47,0.0,-0.99433,1e-05,0.97895]
[1776730035940,50.23,75824.47,0.0,-0.99433,1e-05,0.97895]
[1776730036156,50.23,75825.19,0.0,-0.99433,1e-05,0.97955]
[1776730041191,50.23,75824.29,0.0,-0.99433,1e-05,0.9788]
[1776730043205,50.23,75821.03,0.0,-0.99435,1e-05,0.97611]
[1776730044212,50.23,75817.39,0.0,-0.99437,1e-05,0.97311]
[1776730045049,50.23,75817.39,0.0,-0.99437,1e-05,0.97311]
[1776730045191,50.23,75817.39,0.0,-0.99437,1e-05,0.97311]
[1776730045219,50.23,75816.74,0.0,-0.99437,1e-05,0.97257]
[1776730045654,50.23,75816.74,0.0,-0.99437,1e-05,0.97257]
[1776730045694,50.23,75816.74,0.0,-0.99437,1e-05,0.97257]
[1776730047988,50.23,75814.07,0.0,-0.99439,1e-05,0.97038]
[1776730048200,50.23,75814.07,0.0,-0.99439,1e-05,0.97038]
[1776730048239,50.23,75810.23,0.0,-0.99441,1e-05,0.96722]
[1776730048463,50.23,75810.23,0.0,-0.99441,1e-05,0.96722]
[1776730048691,50.23,75810.23,0.0,-0.99441,1e-05,0.96722]
[1776730049246,50.23,75809.49,0.0,-0.99441,1e-05,0.96662]
[1776730051261,50.23,75804.26,0.0,-0.99445,1e-05,0.96126]
[1776730052268,50.23,75797.97,0.0,-0.99448,1e-05,0.95614]
[1776730053275,50.23,75794.57,0.0,-0.9945,1e-05,0.95339]
[1776730054635,50.23,75795.1,0.0,-0.99449,1e-05,0.95381]
[1776730054690,50.23,75795.1,0.0,-0.99449,1e-05,0.95381]
[1776730057302,50.23,75791.8,0.0,-0.99451,1e-05,0.95114]
[1776730058310,50.23,75789.3,0.0,-0.99452,1e-05,0.94913]
[1776730058420,50.23,75789.3,0.0,-0.99452,1e-05,0.94913]
[1776730060129,50.23,75790.0,0.0,-0.99452,1e-05,0.94969]
[1776730060194,50.23,75790.0,0.0,-0.99452,1e-05,0.94969]
[1776730062338,50.23,75769.11,0.0,-0.99463,1e-05,0.93295]
[1776730063345,50.23,75753.36,0.0,-0.99471,1e-05,0.9205]
[1776730064352,50.23,75754.93,0.0,-0.9947,1e-05,0.92173]
[1776730065359,50.23,75758.59,0.0,-0.99468,1e-05,0.92462]
[1776730066071,50.23,75758.59,0.0,-0.99468,1e-05,0.92462]
[1776730066366,50.23,75760.4,0.0,-0.99467,1e-05,0.92605]
[1776730067121,50.23,75760.4,0.0,-0.99467,1e-05,0.92605]
[1776730067203,50.23,75760.4,0.0,-0.99467,1e-05,0.92605]
[1776730072408,50.23,75758.37,0.0,-0.99468,1e-05,0.92444]
[1776730074724,50.23,75758.69,0.0,-0.99468,1e-05,0.9247]
[1776730074937,50.23,75758.69,0.0,-0.99468,1e-05,0.9247]
[1776730075937,50.23,75758.65,0.0,-0.99468,1e-05,0.92466]
[1776730076033,50.23,75757.96,0.0,-0.99468,1e-05,0.92412]
[1776730081472,50.23,75745.92,0.0,-0.99474,0.0,0.91466]
[1776730082480,50.23,75736.08,0.0,-0.99479,0.0,0.90699]
[1776730083487,50.23,75735.34,0.0,-0.99479,0.0,0.90642]
[1776730088522,50.23,75735.88,0.0,-0.99479,0.0,0.90684]
[1776730090536,50.23,75727.95,0.0,-0.99483,0.0,0.90069]
[1776730093557,50.23,75736.46,0.0,-0.99479,0.0,0.90729]
[1776730094563,50.23,75740.83,0.0,-0.99477,0.0,0.91069]
[1776730095571,50.23,75744.99,0.0,-0.99475,0.0,0.91393]
[1776730100606,50.23,75750.48,0.0,-0.99472,0.0,0.91823]
[1776730101519,50.23,75750.48,0.0,-0.99472,0.0,0.91823]
[1776730101695,50.23,75750.48,0.0,-0.99472,0.0,0.91823]
[1776730104634,50.23,75755.46,0.0,-0.99469,1e-05,0.92215]
[1776730109307,50.23,75756.72,0.0,-0.99469,1e-05,0.92314]
[1776730109441,50.23,75757.45,0.0,-0.99468,1e-05,0.92372]
[1776730109942,50.23,75757.45,0.0,-0.99468,1e-05,0.92372]
[1776730110191,50.23,75757.45,0.0,-0.99468,1e-05,0.92372]
[1776730110292,50.23,75757.62,0.0,-0.99468,1e-05,0.92385]
[1776730111688,50.23,75752.05,0.0,-0.99472,0.0,0.91842]
[1776730112745,50.23,75752.05,0.0,-0.99472,0.0,0.91842]
[1776730112941,50.23,75752.05,0.0,-0.99472,0.0,0.91842]
[1776730114705,50.23,75757.02,0.0,-0.99469,1e-05,0.92233]
[1776730118855,50.23,75757.21,0.0,-0.99469,1e-05,0.92248]
[1776730118935,50.23,75757.21,0.0,-0.99469,1e-05,0.92248]
[1776730120805,50.23,75757.64,0.0,-0.99469,1e-05,0.92282]
[1776730120936,50.23,75757.64,0.0,-0.99469,1e-05,0.92282]
[1776730120962,50.23,75757.56,0.0,-0.99469,1e-05,0.92275]
[1776730123585,50.23,75758.35,0.0,-0.99469,1e-05,0.92338]
[1776730123689,50.23,75758.35,0.0,-0.99469,1e-05,0.92338]
[1776730128803,50.23,75764.27,0.0,-0.99466,1e-05,0.92805]
[1776730130426,50.23,75764.27,0.0,-0.99466,1e-05,0.92805]
[1776730130436,50.23,75764.27,0.0,-0.99466,1e-05,0.92805]
[1776730129810,50.23,75768.56,0.0,-0.99463,1e-05,0.93146]
[1776730132468,50.23,75771.07,0.0,-0.99462,1e-05,0.93345]
[1776730132689,50.23,75771.07,0.0,-0.99462,1e-05,0.93345]
[1776730132831,50.23,75770.95,0.0,-0.99462,1e-05,0.93336]
[1776730137867,50.23,75770.79,0.0,-0.99462,1e-05,0.93323]
[1776730138874,50.23,75773.59,0.0,-0.99461,1e-05,0.93546]
[1776730139991,50.23,75773.59,0.0,-0.99461,1e-05,0.93546]
[1776730140190,50.23,75773.59,0.0,-0.99461,1e-05,0.93546]
[1776730145923,50.23,75776.06,0.0,-0.9946,1e-05,0.93743]
[1776730146533,50.23,75776.06,0.0,-0.9946,1e-05,0.93743]
[1776730146688,50.23,75776.06,0.0,-0.9946,1e-05,0.93743]
[1776730147233,50.23,75776.06,0.0,-0.9946,1e-05,0.93743]
[1776730147434,50.23,75776.06,0.0,-0.9946,1e-05,0.93743]
[1776730147267,50.23,75776.09,0.0,-0.9946,1e-05,0.93745]
[1776730152972,50.23,75776.4,0.0,-0.99459,1e-05,0.9377]
[1776730158007,50.23,75776.4,0.0,-0.99459,1e-05,0.9377]
[1776730163043,50.23,75769.27,0.0,-0.99463,1e-05,0.93202]
[1776730163722,50.23,75769.27,0.0,-0.99463,1e-05,0.93202]
[1776730163941,50.23,75769.27,0.0,-0.99463,1e-05,0.93202]
[1776730166064,50.23,75774.65,0.0,-0.9946,1e-05,0.9363]
[1776730171099,50.23,75775.47,0.0,-0.99461,1e-05,0.9359]
[1776730172299,50.23,75775.47,0.0,-0.99461,1e-05,0.9359]
[1776730172436,50.23,75775.47,0.0,-0.99461,1e-05,0.9359]
[1776730173530,50.23,75777.48,0.0,-0.9946,1e-05,0.9375]
[1776730173689,50.23,75777.48,0.0,-0.9946,1e-05,0.9375]
[1776730174120,50.23,75778.03,0.0,-0.99459,1e-05,0.93794]
[1776730182177,50.23,75776.4,0.0,-0.9946,1e-05,0.93664]
[1776730184191,50.23,75764.86,0.0,-0.99466,1e-05,0.92747]
[1776730185198,50.23,75755.57,0.0,-0.99471,1e-05,0.92014]
[1776730185802,50.23,75755.57,0.0,-0.99471,1e-05,0.92014]
[1776730186206,50.23,75737.28,0.0,-0.9948,0.0,0.90585]
[1776730187212,50.23,75725.3,0.0,-0.99486,0.0,0.89659]
[1776730188222,50.23,75725.27,0.0,-0.99486,0.0,0.89657]
[1776730189229,50.23,75730.38,0.0,-0.99483,0.0,0.90051]
[1776730189802,50.23,75730.38,0.0,-0.99483,0.0,0.90051]
[1776730193258,50.23,75734.92,0.0,-0.99481,0.0,0.90402]
[1776730194265,50.23,75738.76,0.0,-0.99479,0.0,0.907]
[1776730196279,50.23,75744.92,0.0,-0.99476,0.0,0.9118]
[1776730197286,50.23,75752.41,0.0,-0.99472,0.0,0.91766]
[1776730198293,50.23,75755.36,0.0,-0.99471,1e-05,0.91997]
[1776730198537,50.23,75755.36,0.0,-0.99471,1e-05,0.91997]
[1776730198693,50.23,75755.36,0.0,-0.99471,1e-05,0.91997]
[1776730199300,50.23,75755.63,0.0,-0.99471,1e-05,0.92018]
[1776730201314,50.23,75763.35,0.0,-0.99467,1e-05,0.92627]
[1776730202321,50.23,75767.74,0.0,-0.99464,1e-05,0.92975]
[1776730203327,50.23,75773.73,0.0,-0.99461,1e-05,0.93451]
[1776730204335,50.23,75785.22,0.0,-0.99456,1e-05,0.9437]
[1776730205342,50.23,75794.82,0.0,-0.99451,1e-05,0.95144]
[1776730206349,50.23,75800.78,0.0,-0.99448,1e-05,0.95627]
[1776730207356,50.23,75804.16,0.0,-0.99446,1e-05,0.95901]
[1776730209371,50.23,75805.76,0.0,-0.99445,1e-05,0.96032]
[1776730212673,50.23,75805.51,0.0,-0.99445,1e-05,0.96011]
[1776730212701,50.23,75805.51,0.0,-0.99445,1e-05,0.96011]
[1776730217427,50.23,75802.48,0.0,-0.99447,1e-05,0.95765]
[1776730217628,50.23,75802.48,0.0,-0.99447,1e-05,0.95765]
[1776730217693,50.23,75802.48,0.0,-0.99447,1e-05,0.95765]
[1776730217964,50.23,75802.48,0.0,-0.99447,1e-05,0.95765]
[1776730218187,50.23,75802.48,0.0,-0.99447,1e-05,0.95765]
[1776730218434,50.23,75798.51,0.0,-0.99449,1e-05,0.95442]
[1776730220448,50.23,75795.34,0.0,-0.9945,1e-05,0.95186]
[1776730222281,50.23,75794.82,0.0,-0.99451,1e-05,0.95144]
[1776730222435,50.23,75794.82,0.0,-0.99451,1e-05,0.95144]
[1776730224476,50.23,75800.7,0.0,-0.99448,1e-05,0.9562]
[1776730224970,50.23,75800.7,0.0,-0.99448,1e-05,0.9562]
[1776730225201,50.23,75800.7,0.0,-0.99448,1e-05,0.9562]
[1776730225483,50.23,75803.54,0.0,-0.99446,1e-05,0.95851]
[1776730226239,50.23,75803.54,0.0,-0.99446,1e-05,0.95851]
[1776730226435,50.23,75803.54,0.0,-0.99446,1e-05,0.95851]
[1776730226490,50.23,75803.47,0.0,-0.99446,1e-05,0.95845]
[1776730231176,50.23,75805.54,0.0,-0.99445,1e-05,0.96014]
[1776730231188,50.23,75805.54,0.0,-0.99445,1e-05,0.96014]
[1776730232532,50.23,75814.71,0.0,-0.99441,1e-05,0.96655]
[1776730232981,50.23,75814.71,0.0,-0.99441,1e-05,0.96655]
[1776730233195,50.23,75814.71,0.0,-0.99441,1e-05,0.96655]
[1776730233539,50.23,75817.36,0.0,-0.99439,1e-05,0.96872]
[1776730233597,50.23,75817.36,0.0,-0.99439,1e-05,0.96872]
[1776730233690,50.23,75817.36,0.0,-0.99439,1e-05,0.96872]
[1776730234547,50.23,75817.9,0.0,-0.99439,1e-05,0.96916]
[1776730235939,50.23,75817.08,0.0,-0.9944,1e-05,0.96849]
[1776730236560,50.23,75813.12,0.0,-0.99442,1e-05,0.96524]
[1776730241660,50.23,75815.68,0.0,-0.9944,1e-05,0.96734]
[1776730241691,50.23,75815.68,0.0,-0.9944,1e-05,0.96734]
[1776730242614,50.23,75820.37,0.0,-0.99438,1e-05,0.97119]
[1776730243620,50.23,75828.01,0.0,-0.99434,1e-05,0.97749]
[1776730245453,50.23,75828.01,0.0,-0.99434,1e-05,0.97749]
[1776730245554,50.23,75832.08,0.0,-0.99432,1e-05,0.98087]
[1776730245699,50.23,75832.08,0.0,-0.99432,1e-05,0.98087]
[1776730245774,50.23,75835.6,0.0,-0.9943,1e-05,0.98379]
[1776730247674,50.23,75836.81,0.0,-0.99429,1e-05,0.9848]
[1776730247691,50.23,75836.81,0.0,-0.99429,1e-05,0.9848]
[1776730247775,50.23,75836.92,0.0,-0.99429,1e-05,0.98489]
[1776730249662,50.23,75842.53,0.0,-0.99426,1e-05,0.98957]
[1776730251425,50.23,75842.53,0.0,-0.99426,1e-05,0.98957]
[1776730251436,50.23,75842.53,0.0,-0.99426,1e-05,0.98957]
[1776730256713,50.23,75844.68,0.0,-0.99425,1e-05,0.99136]
[1776730259317,50.23,75844.51,0.0,-0.99425,1e-05,0.99122]
[1776730259440,50.23,75844.51,0.0,-0.99425,1e-05,0.99122]
[1776730260015,50.23,75843.34,0.0,-0.99426,1e-05,0.99024]
[1776730260190,50.23,75843.34,0.0,-0.99426,1e-05,0.99024]
[1776730260235,50.23,75843.02,0.0,-0.99426,1e-05,0.98998]
[1776730262455,50.23,75842.23,0.0,-0.99426,1e-05,0.98932]
[1776730262686,50.23,75840.08,0.0,-0.99427,1e-05,0.98752]
[1776730262755,50.23,75834.92,0.0,-0.9943,1e-05,0.98322]
[1776730263762,50.23,75830.31,0.0,-0.99433,1e-05,0.9794]
[1776730265867,50.23,75829.21,0.0,-0.99433,1e-05,0.97849]
[1776730265937,50.23,75829.21,0.0,-0.99433,1e-05,0.97849]
[1776730265966,50.23,75833.61,0.0,-0.99431,1e-05,0.98214]
[1776730266705,50.23,75833.61,0.0,-0.99431,1e-05,0.98214]
[1776730266935,50.23,75833.61,0.0,-0.99431,1e-05,0.98214]
[1776730267036,50.23,75832.79,0.0,-0.99431,1e-05,0.98145]
[1776730269804,50.23,75836.04,0.0,-0.9943,1e-05,0.98416]
[1776730271369,50.23,75836.04,0.0,-0.9943,1e-05,0.98416]
[1776730275495,50.23,75838.0,0.0,-0.99429,1e-05,0.98579]
[1776730275596,50.23,75839.51,0.0,-0.99428,1e-05,0.98705]
[1776730275687,50.23,75839.51,0.0,-0.99428,1e-05,0.98705]
[1776730280882,50.23,75841.84,0.0,-0.99426,1e-05,0.98899]
[1776730285917,50.23,75843.06,0.0,-0.99426,1e-05,0.99001]
[1776730291554,50.23,75841.9,0.0,-0.99426,1e-05,0.98904]
[1776730294983,50.23,75835.89,0.0,-0.9943,1e-05,0.98293]
[1776730300033,50.23,75836.01,0.0,-0.9943,1e-05,0.98303]
[1776730304063,50.23,75839.19,0.0,-0.99428,1e-05,0.98567]
[1776730307087,50.23,75842.28,0.0,-0.99427,1e-05,0.98825]
[1776730312118,50.23,75844.2,0.0,-0.99426,1e-05,0.98985]
[1776730317154,50.23,75844.11,0.0,-0.99426,1e-05,0.98978]
[1776730321182,50.23,75839.43,0.0,-0.99428,1e-05,0.98587]
[1776730322189,50.23,75834.98,0.0,-0.99431,1e-05,0.98217]
[1776730325210,50.23,75838.02,0.0,-0.99429,1e-05,0.9847]
[1776730329238,50.23,75834.1,0.0,-0.99431,1e-05,0.98144]
[1776730331252,50.23,75825.8,0.0,-0.99436,1e-05,0.97457]
[1776730336287,50.23,75825.9,0.0,-0.99436,1e-05,0.97466]
[1776730341322,50.23,75825.5,0.0,-0.99436,1e-05,0.97433]
[1776730342328,50.23,75820.9,0.0,-0.99438,1e-05,0.97054]
[1776730347364,50.23,75818.62,0.0,-0.99439,1e-05,0.96866]
[1776730348370,50.23,75821.49,0.0,-0.99438,1e-05,0.97102]
[1776730348846,50.23,75821.49,0.0,-0.99438,1e-05,0.97102]
[1776730348935,50.23,75821.49,0.0,-0.99438,1e-05,0.97102]
[1776730354412,50.23,75821.16,0.0,-0.99439,1e-05,0.96966]
[1776730357435,50.23,75824.92,0.0,-0.99437,1e-05,0.97275]
[1776730358445,50.23,75850.4,0.0,-0.99423,1e-05,0.99394]
[1776730359453,50.23,75857.04,0.0,-0.9942,1e-05,0.99952]
[1776730360462,50.23,75860.81,0.0,-0.99417,1e-05,1.0027]
[1776730361672,50.23,75860.96,0.0,-0.99417,1e-05,1.00283]
[1776730361892,50.23,75860.96,0.0,-0.99417,1e-05,1.00283]
[1776730363044,50.23,75861.05,0.0,-0.99417,1e-05,1.0029]
[1776730363187,50.23,75861.05,0.0,-0.99417,1e-05,1.0029]
[1776730363241,50.23,75861.05,0.0,-0.99417,1e-05,1.0029]
[1776730365688,50.23,75862.03,0.0,-0.99417,1e-05,1.00373]
[1776730375567,50.23,75863.08,0.0,-0.99416,1e-05,1.00462]
[1776730378588,50.23,75867.71,0.0,-0.99414,1e-05,1.00855]
[1776730380601,50.23,75871.04,0.0,-0.99412,1e-05,1.01138]
[1776730382616,50.23,75874.46,0.0,-0.9941,1e-05,1.01429]
[1776730383622,50.23,75879.91,0.0,-0.99407,1e-05,1.01895]
[1776730385637,50.23,75881.6,0.0,-0.99406,1e-05,1.0204]
[1776730386759,50.23,75881.07,0.0,-0.99406,1e-05,1.01994]
[1776730386940,50.23,75881.07,0.0,-0.99406,1e-05,1.01994]
[1776730387651,50.23,75880.64,0.0,-0.99407,1e-05,1.01958]
[1776730391681,50.23,75875.86,0.0,-0.99409,1e-05,1.01549]
[1776730392099,50.23,75875.86,0.0,-0.99409,1e-05,1.01549]
[1776730392101,50.23,75875.86,0.0,-0.99409,1e-05,1.01549]
[1776730392189,50.23,75875.86,0.0,-0.99409,1e-05,1.01549]
[1776730392688,50.23,75877.94,0.0,-0.99408,1e-05,1.01726]
[1776730396716,50.23,75880.72,0.0,-0.99407,1e-05,1.01964]
[1776730396819,50.23,75880.72,0.0,-0.99407,1e-05,1.01964]
[1776730396821,50.23,75880.72,0.0,-0.99407,1e-05,1.01964]
[1776730396935,50.23,75880.72,0.0,-0.99407,1e-05,1.01964]
[1776730397723,50.23,75880.93,0.0,-0.99406,1e-05,1.01982]
[1776730401751,50.23,75890.11,0.0,-0.99401,1e-05,1.02772]
[1776730402762,50.23,75896.26,0.0,-0.99398,1e-05,1.03303]
[1776730405698,50.23,75897.26,0.0,-0.99397,1e-05,1.0339]
[1776730405784,50.23,75897.59,0.0,-0.99397,1e-05,1.03419]
[1776730405935,50.23,75897.59,0.0,-0.99397,1e-05,1.03419]
[1776730405967,50.23,75897.87,0.0,-0.99397,1e-05,1.03443]
[1776730407797,50.23,75901.55,0.0,-0.99395,1e-05,1.03762]
[1776730409708,50.23,75901.55,0.0,-0.99395,1e-05,1.03762]
[1776730409942,50.23,75903.69,0.0,-0.99394,1e-05,1.03949]
[1776730410042,50.23,75903.78,0.0,-0.99394,1e-05,1.03956]
[1776730412832,50.23,75916.83,0.0,-0.99387,1e-05,1.04982]
[1776730413839,50.23,75926.01,0.0,-0.99382,1e-05,1.05791]
[1776730414846,50.23,75927.8,0.0,-0.99381,1e-05,1.05949]
[1776730416860,50.23,75924.33,0.0,-0.99383,1e-05,1.05642]
[1776730417867,50.23,75918.24,0.0,-0.99386,1e-05,1.05106]
[1776730419601,50.23,75918.24,0.0,-0.99386,1e-05,1.05106]
[1776730419608,50.23,75918.24,0.0,-0.99386,1e-05,1.05106]
[1776730419687,50.23,75918.24,0.0,-0.99386,1e-05,1.05106]
[1776730419709,50.23,75918.84,0.0,-0.99386,1e-05,1.05159]
[1776730424916,50.23,75919.51,0.0,-0.99385,1e-05,1.05218]
[1776730427363,50.23,75924.81,0.0,-0.99382,1e-05,1.05685]
[1776730428002,50.23,75924.81,0.0,-0.99382,1e-05,1.05685]
[1776730428007,50.23,75924.81,0.0,-0.99382,1e-05,1.05685]
[1776730428190,50.23,75924.81,0.0,-0.99382,1e-05,1.05685]
[1776730428291,50.23,75929.15,0.0,-0.9938,1e-05,1.06069]
[1776730433978,50.23,75928.94,0.0,-0.9938,1e-05,1.0605]
[1776730438012,50.23,75923.16,0.0,-0.99383,1e-05,1.05539]
[1776730439663,50.23,75923.16,0.0,-0.99383,1e-05,1.05539]
[1776730439670,50.23,75923.16,0.0,-0.99383,1e-05,1.05539]
[1776730439694,50.23,75923.16,0.0,-0.99383,1e-05,1.05539]
[1776730439719,50.23,75918.41,0.0,-0.99386,1e-05,1.05121]
[1776730440022,50.23,75914.34,0.0,-0.99388,1e-05,1.04764]
[1776730444757,50.23,75911.96,0.0,-0.9939,1e-05,1.04555]
[1776730444759,50.23,75911.96,0.0,-0.9939,1e-05,1.04555]
[1776730444941,50.23,75914.27,0.0,-0.99388,1e-05,1.04758]
[1776730445057,50.23,75915.68,0.0,-0.99388,1e-05,1.04881]
[1776730451099,50.23,75914.58,0.0,-0.99388,1e-05,1.04785]
[1776730456134,50.23,75915.12,0.0,-0.99388,1e-05,1.04832]
[1776730458148,50.23,75918.03,0.0,-0.99386,1e-05,1.05088]
[1776730459451,50.23,75918.03,0.0,-0.99386,1e-05,1.05088]
[1776730459508,50.23,75918.03,0.0,-0.99386,1e-05,1.05088]
[1776730459692,50.23,75918.03,0.0,-0.99386,1e-05,1.05088]
[1776730459759,50.23,75923.31,0.0,-0.99383,1e-05,1.05552]
[1776730460162,50.23,75926.4,0.0,-0.99381,1e-05,1.05825]
[1776730465198,50.23,75926.59,0.0,-0.99381,1e-05,1.05842]
[1776730469776,50.23,75925.74,0.0,-0.99382,1e-05,1.05767]
[1776730469779,50.23,75925.74,0.0,-0.99382,1e-05,1.05767]
[1776730469937,50.23,75928.31,0.0,-0.9938,1e-05,1.05994]
[1776730470233,50.23,75929.29,0.0,-0.9938,1e-05,1.06081]
[1776730472247,50.23,75931.26,0.0,-0.99379,1e-05,1.06139]
[1776730477329,50.23,75930.7,0.0,-0.9938,1e-05,1.06089]
[1776730477374,50.23,75930.7,0.0,-0.9938,1e-05,1.06089]
[1776730477441,50.23,75930.7,0.0,-0.9938,1e-05,1.06089]
[1776730477505,50.23,75929.57,0.0,-0.9938,1e-05,1.05989]
[1776730480304,50.23,75926.66,0.0,-0.99382,1e-05,1.05732]
[1776730484332,50.23,75922.22,0.0,-0.99384,1e-05,1.0534]
[1776730485342,50.23,75915.42,0.0,-0.99388,1e-05,1.04743]
[1776730486349,50.23,75905.77,0.0,-0.99394,1e-05,1.039]
[1776730487164,50.23,75905.77,0.0,-0.99394,1e-05,1.039]
[1776730487192,50.23,75905.77,0.0,-0.99394,1e-05,1.039]
[1776730487274,50.23,75905.77,0.0,-0.99394,1e-05,1.039]
[1776730487443,50.23,75905.77,0.0,-0.99394,1e-05,1.039]
[1776730487542,50.23,75906.6,0.0,-0.99393,1e-05,1.03972]
[1776730490379,50.23,75900.57,0.0,-0.99397,1e-05,1.03448]
[1776730492393,50.23,75898.17,0.0,-0.99398,1e-05,1.0324]
[1776730494407,50.23,75900.82,0.0,-0.99397,1e-05,1.0347]
[1776730495065,50.23,75900.82,0.0,-0.99397,1e-05,1.0347]
[1776730495118,50.23,75900.82,0.0,-0.99397,1e-05,1.0347]
[1776730495202,50.23,75900.82,0.0,-0.99397,1e-05,1.0347]
[1776730495413,50.23,75902.41,0.0,-0.99396,1e-05,1.03608]
[1776730500450,50.23,75900.22,0.0,-0.99397,1e-05,1.03418]
[1776730501458,50.23,75892.61,0.0,-0.99401,1e-05,1.0276]
[1776730502464,50.23,75889.5,0.0,-0.99403,1e-05,1.02492]
[1776730503471,50.23,75880.65,0.0,-0.99408,1e-05,1.01732]
[1776730504478,50.23,75879.11,0.0,-0.99409,1e-05,1.01601]
[1776730505485,50.23,75873.27,0.0,-0.99412,1e-05,1.01103]
[1776730506492,50.23,75881.21,0.0,-0.99408,1e-05,1.0178]
[1776730507499,50.23,75888.35,0.0,-0.99404,1e-05,1.02393]
[1776730508506,50.23,75886.75,0.0,-0.99404,1e-05,1.02255]
[1776730509513,50.23,75880.35,0.0,-0.99408,1e-05,1.01707]
[1776730510446,50.23,75880.35,0.0,-0.99408,1e-05,1.01707]
[1776730510655,50.23,75880.35,0.0,-0.99408,1e-05,1.01707]
[1776730510686,50.23,75880.35,0.0,-0.99408,1e-05,1.01707]
[1776730510756,50.23,75878.06,0.0,-0.99409,1e-05,1.01511]
[1776730515062,50.23,75876.73,0.0,-0.9941,1e-05,1.01397]
[1776730515066,50.23,75876.73,0.0,-0.9941,1e-05,1.01397]
[1776730515191,50.23,75876.73,0.0,-0.9941,1e-05,1.01397]
[1776730515557,50.23,75876.84,0.0,-0.9941,1e-05,1.01407]
[1776730517571,50.23,75879.97,0.0,-0.99408,1e-05,1.01674]
[1776730519586,50.23,75882.86,0.0,-0.99407,1e-05,1.01921]
[1776730520370,50.23,75882.86,0.0,-0.99407,1e-05,1.01921]
[1776730520437,50.23,75882.86,0.0,-0.99407,1e-05,1.01921]
[1776730520475,50.23,75882.86,0.0,-0.99407,1e-05,1.01921]
[1776730520693,50.23,75882.86,0.0,-0.99407,1e-05,1.01921]
[1776730520715,50.23,75881.86,0.0,-0.99407,1e-05,1.01836]
[1776730521600,50.23,75886.91,0.0,-0.99404,1e-05,1.02269]
[1776730523614,50.23,75883.25,0.0,-0.99406,1e-05,1.01955]
[1776730524327,50.23,75883.25,0.0,-0.99406,1e-05,1.01955]
[1776730524425,50.23,75883.25,0.0,-0.99406,1e-05,1.01955]
[1776730524436,50.23,75883.25,0.0,-0.99406,1e-05,1.01955]
[1776730524621,50.23,75881.88,0.0,-0.99407,1e-05,1.01837]
[1776730526652,50.23,75877.83,0.0,-0.99409,1e-05,1.01491]
[1776730529672,50.23,75881.22,0.0,-0.99408,1e-05,1.01781]
[1776730530533,50.23,75881.22,0.0,-0.99408,1e-05,1.01781]
[1776730530693,50.23,75881.22,0.0,-0.99408,1e-05,1.01781]
[1776730530761,50.23,75881.22,0.0,-0.99408,1e-05,1.01781]
[1776730530764,50.23,75882.29,0.0,-0.99407,1e-05,1.01873]
[1776730530937,50.23,75882.29,0.0,-0.99407,1e-05,1.01873]
[1776730532957,50.23,75885.38,0.0,-0.99406,1e-05,1.02024]
[1776730532960,50.23,75885.38,0.0,-0.99406,1e-05,1.02024]
[1776730533193,50.23,75885.38,0.0,-0.99406,1e-05,1.02024]
[1776730533701,50.23,75887.89,0.0,-0.99404,1e-05,1.0224]
[1776730534708,50.23,75891.53,0.0,-0.99402,1e-05,1.02553]
[1776730536721,50.23,75894.4,0.0,-0.99401,1e-05,1.028]
[1776730537188,50.23,75894.4,0.0,-0.99401,1e-05,1.028]
[1776730537191,50.23,75894.4,0.0,-0.99401,1e-05,1.028]
[1776730537201,50.23,75894.4,0.0,-0.99401,1e-05,1.028]
[1776730537435,50.23,75894.4,0.0,-0.99401,1e-05,1.028]
[1776730537729,50.23,75894.18,0.0,-0.99401,1e-05,1.02781]
[1776730543771,50.23,75891.9,0.0,-0.99402,1e-05,1.02585]
[1776730544778,50.23,75889.05,0.0,-0.99404,1e-05,1.02339]
[1776730545887,50.23,75889.05,0.0,-0.99404,1e-05,1.02339]
[1776730545936,50.23,75889.9,0.0,-0.99403,1e-05,1.02412]
[1776730545975,50.23,75889.9,0.0,-0.99403,1e-05,1.02412]
[1776730546195,50.23,75889.9,0.0,-0.99403,1e-05,1.02412]
[1776730546792,50.23,75888.97,0.0,-0.99404,1e-05,1.02332]
[1776730551374,50.23,75888.76,0.0,-0.99404,1e-05,1.02314]
[1776730551439,50.23,75888.76,0.0,-0.99404,1e-05,1.02314]
[1776730551827,50.23,75890.51,0.0,-0.99403,1e-05,1.02465]
[1776730554849,50.23,75907.76,0.0,-0.99393,1e-05,1.03958]
[1776730555855,50.23,75916.92,0.0,-0.99388,1e-05,1.04759]
[1776730556861,50.23,75918.79,0.0,-0.99387,1e-05,1.04923]
[1776730558925,50.23,75919.06,0.0,-0.99387,1e-05,1.04947]
[1776730558928,50.23,75919.06,0.0,-0.99387,1e-05,1.04947]
[1776730558937,50.23,75919.06,0.0,-0.99387,1e-05,1.04947]
[1776730559883,50.23,75918.26,0.0,-0.99387,1e-05,1.04876]
[1776730564918,50.23,75917.42,0.0,-0.99388,1e-05,1.04803]
[1776730567939,50.23,75914.27,0.0,-0.9939,1e-05,1.04527]
[1776730569081,50.23,75914.27,0.0,-0.9939,1e-05,1.04527]
[1776730569187,50.23,75914.27,0.0,-0.9939,1e-05,1.04527]
[1776730569241,50.23,75914.27,0.0,-0.9939,1e-05,1.04527]
[1776730569436,50.23,75914.27,0.0,-0.9939,1e-05,1.04527]
[1776730569536,50.23,75914.24,0.0,-0.9939,1e-05,1.04524]
[1776730574746,50.23,75915.02,0.0,-0.99389,1e-05,1.04592]
[1776730574748,50.23,75915.02,0.0,-0.99389,1e-05,1.04592]
[1776730574815,50.23,75917.25,0.0,-0.99388,1e-05,1.04788]
[1776730574938,50.23,75917.25,0.0,-0.99388,1e-05,1.04788]
[1776730579041,50.23,75916.88,0.0,-0.99388,1e-05,1.04755]
[1776730579045,50.23,75916.88,0.0,-0.99388,1e-05,1.04755]
[1776730579198,50.23,75916.88,0.0,-0.99388,1e-05,1.04755]
[1776730579263,50.23,75920.06,0.0,-0.99386,1e-05,1.05034]
[1776730580043,50.23,75915.86,0.0,-0.99389,1e-05,1.04666]
[1776730581045,50.23,75893.59,0.0,-0.99401,1e-05,1.0273]
[1776730582052,50.23,75887.18,0.0,-0.99405,1e-05,1.02179]
[1776730584949,50.23,75885.86,0.0,-0.99406,1e-05,1.02065]
[1776730584954,50.23,75888.11,0.0,-0.99404,1e-05,1.02258]
[1776730585188,50.23,75888.11,0.0,-0.99404,1e-05,1.02258]
[1776730585267,50.23,75888.08,0.0,-0.99404,1e-05,1.02256]
[1776730590604,50.23,75887.68,0.0,-0.99405,1e-05,1.02222]
[1776730590687,50.23,75887.68,0.0,-0.99405,1e-05,1.02222]
[1776730590788,50.23,75888.98,0.0,-0.99404,1e-05,1.02333]
[1776730592122,50.23,75896.25,0.0,-0.994,1e-05,1.02846]
[1776730593134,50.23,75902.11,0.0,-0.99397,1e-05,1.03353]
[1776730594141,50.23,75905.78,0.0,-0.99395,1e-05,1.03671]
[1776730595696,50.23,75905.78,0.0,-0.99395,1e-05,1.03671]
[1776730595699,50.23,75905.78,0.0,-0.99395,1e-05,1.03671]
[1776730595936,50.23,75905.78,0.0,-0.99395,1e-05,1.03671]
[1776730595798,50.23,75904.17,0.0,-0.99396,1e-05,1.03532]
[1776730601189,50.23,75903.87,0.0,-0.99396,1e-05,1.03505]
[1776730606225,50.23,75903.98,0.0,-0.99396,1e-05,1.03515]
[1776730608080,50.23,75904.02,0.0,-0.99396,1e-05,1.03519]
[1776730608084,50.23,75904.02,0.0,-0.99396,1e-05,1.03519]
[1776730608188,50.23,75904.02,0.0,-0.99396,1e-05,1.03519]
[1776730608239,50.23,75903.03,0.0,-0.99397,1e-05,1.03433]
[1776730613274,50.23,75900.91,0.0,-0.99398,1e-05,1.03249]
[1776730614321,50.23,75900.91,0.0,-0.99398,1e-05,1.03249]
[1776730614325,50.23,75900.91,0.0,-0.99398,1e-05,1.03249]
[1776730614441,50.23,75900.91,0.0,-0.99398,1e-05,1.03249]
[1776730614447,50.23,75901.15,0.0,-0.99398,1e-05,1.0327]
[1776730617379,50.23,75902.14,0.0,-0.99397,1e-05,1.03355]
[1776730617439,50.23,75902.14,0.0,-0.99397,1e-05,1.03355]
[1776730617539,50.23,75903.61,0.0,-0.99396,1e-05,1.03483]
[1776730623345,50.23,75907.33,0.0,-0.99394,1e-05,1.03806]
[1776730624352,50.23,75915.91,0.0,-0.99389,1e-05,1.04555]
[1776730625436,50.23,75915.91,0.0,-0.99389,1e-05,1.04555]
[1776730625688,50.23,75915.91,0.0,-0.99389,1e-05,1.04555]
[1776730625725,50.23,75921.52,0.0,-0.99386,1e-05,1.05047]
[1776730631900,50.23,75922.44,0.0,-0.99386,1e-05,1.05128]
[1776730631934,50.23,75922.44,0.0,-0.99386,1e-05,1.05128]
[1776730631990,50.23,75922.44,0.0,-0.99386,1e-05,1.05128]
[1776730631965,50.23,75923.43,0.0,-0.99385,1e-05,1.05215]
[1776730632196,50.23,75923.43,0.0,-0.99385,1e-05,1.05215]
[1776730634212,50.23,75920.89,0.0,-0.99387,1e-05,1.04992]
[1776730634442,50.23,75920.89,0.0,-0.99387,1e-05,1.04992]
[1776730637216,50.23,75922.48,0.0,-0.99386,1e-05,1.05131]
[1776730637440,50.23,75922.48,0.0,-0.99386,1e-05,1.05131]
[1776730637820,50.23,75922.48,0.0,-0.99386,1e-05,1.05131]
[1776730637936,50.23,75922.48,0.0,-0.99386,1e-05,1.05131]
[1776730637911,50.23,75919.14,0.0,-0.99388,1e-05,1.04838]
[1776730638450,50.23,75914.28,0.0,-0.9939,1e-05,1.04412]
[1776730639457,50.23,75910.25,0.0,-0.99393,1e-05,1.04061]
[1776730640272,50.23,75910.25,0.0,-0.99393,1e-05,1.04061]
[1776730640436,50.23,75910.25,0.0,-0.99393,1e-05,1.04061]
[1776730640464,50.23,75917.74,0.0,-0.99388,1e-05,1.04715]
[1776730641471,50.23,75920.88,0.0,-0.99387,1e-05,1.04991]
[1776730642223,50.23,75920.88,0.0,-0.99387,1e-05,1.04991]
[1776730642436,50.23,75920.88,0.0,-0.99387,1e-05,1.04991]
[1776730647513,50.23,75920.24,0.0,-0.99387,1e-05,1.04935]
[1776730652147,50.23,75920.3,0.0,-0.99388,1e-05,1.04824]
[1776730652149,50.23,75920.3,0.0,-0.99388,1e-05,1.04824]
[1776730652196,50.23,75920.3,0.0,-0.99388,1e-05,1.04824]
[1776730652549,50.23,75923.56,0.0,-0.99386,1e-05,1.0511]
[1776730653556,50.23,75931.36,0.0,-0.99381,1e-05,1.05798]
[1776730654562,50.23,75933.36,0.0,-0.9938,1e-05,1.05975]
[1776730658899,50.23,75934.35,0.0,-0.9938,1e-05,1.06063]
[1776730658903,50.23,75934.35,0.0,-0.9938,1e-05,1.06063]
[1776730658938,50.23,75934.35,0.0,-0.9938,1e-05,1.06063]
[1776730658997,50.23,75934.51,0.0,-0.99379,1e-05,1.06077]
[1776730664634,50.23,75935.05,0.0,-0.99379,1e-05,1.06125]
[1776730669669,50.23,75935.06,0.0,-0.99379,1e-05,1.06126]
[1776730672838,50.23,75933.58,0.0,-0.9938,1e-05,1.05995]
[1776730672841,50.23,75933.58,0.0,-0.9938,1e-05,1.05995]
[1776730672935,50.23,75933.58,0.0,-0.9938,1e-05,1.05995]
[1776730672939,50.23,75930.9,0.0,-0.99381,1e-05,1.05757]
[1776730673698,50.23,75927.3,0.0,-0.99384,1e-05,1.0544]
[1776730677296,50.23,75926.07,0.0,-0.99384,1e-05,1.05331]
[1776730677371,50.23,75926.07,0.0,-0.99384,1e-05,1.05331]
[1776730677726,50.23,75928.44,0.0,-0.99383,1e-05,1.0554]
[1776730678362,50.23,75928.44,0.0,-0.99383,1e-05,1.0554]
[1776730678438,50.23,75928.44,0.0,-0.99383,1e-05,1.0554]
[1776730678733,50.23,75932.38,0.0,-0.99381,1e-05,1.05888]
[1776730679658,50.23,75932.38,0.0,-0.99381,1e-05,1.05888]
[1776730679705,50.23,75932.38,0.0,-0.99381,1e-05,1.05888]
[1776730679740,50.23,75944.61,0.0,-0.99374,1e-05,1.06975]
[1776730680746,50.23,75943.05,0.0,-0.99374,1e-05,1.06836]
[1776730681753,50.23,75936.22,0.0,-0.99378,1e-05,1.06228]
[1776730682881,50.23,75936.22,0.0,-0.99378,1e-05,1.06228]
[1776730682935,50.23,75936.22,0.0,-0.99378,1e-05,1.06228]
[1776730683027,50.23,75932.16,0.0,-0.99381,1e-05,1.05869]
[1776730684775,50.23,75929.87,0.0,-0.99382,1e-05,1.05666]
[1776730687225,50.23,75928.56,0.0,-0.99383,1e-05,1.05551]
[1776730687228,50.23,75928.56,0.0,-0.99383,1e-05,1.05551]
[1776730687349,50.23,75928.56,0.0,-0.99383,1e-05,1.05551]
[1776730687438,50.23,75928.56,0.0,-0.99383,1e-05,1.05551]
[1776730687796,50.23,75926.35,0.0,-0.99384,1e-05,1.05356]
[1776730692831,50.23,75925.67,0.0,-0.99384,1e-05,1.05296]
[1776730696859,50.23,75923.31,0.0,-0.99386,1e-05,1.05088]
[1776730699088,50.23,75922.64,0.0,-0.99386,1e-05,1.0503]
[1776730699147,50.23,75922.64,0.0,-0.99386,1e-05,1.0503]
[1776730699193,50.23,75922.64,0.0,-0.99386,1e-05,1.0503]
[1776730699880,50.23,75922.49,0.0,-0.99386,1e-05,1.05016]
[1776730701896,50.23,75919.2,0.0,-0.99388,1e-05,1.04728]
[1776730703910,50.23,75916.44,0.0,-0.9939,1e-05,1.04486]
[1776730704126,50.23,75916.44,0.0,-0.9939,1e-05,1.04486]
[1776730704189,50.23,75916.44,0.0,-0.9939,1e-05,1.04486]
[1776730704917,50.23,75911.6,0.0,-0.99392,1e-05,1.04063]
[1776730706931,50.23,75913.11,0.0,-0.99392,1e-05,1.04195]
[1776730711966,50.23,75912.92,0.0,-0.99392,1e-05,1.04063]
[1776730713516,50.23,75912.12,0.0,-0.99393,1e-05,1.03993]
[1776730713687,50.23,75912.12,0.0,-0.99393,1e-05,1.03993]
[1776730718008,50.23,75909.4,0.0,-0.99394,1e-05,1.03757]
[1776730718187,50.23,75909.4,0.0,-0.99394,1e-05,1.03757]
[1776730719015,50.23,75909.67,0.0,-0.99394,1e-05,1.0378]
[1776730724049,50.23,75911.41,0.0,-0.99393,1e-05,1.03932]
[1776730726196,50.23,75910.86,0.0,-0.99394,1e-05,1.03884]
[1776730730092,50.23,75908.2,0.0,-0.99395,1e-05,1.03652]
[1776730730191,50.23,75908.2,0.0,-0.99395,1e-05,1.03652]
[1776730733113,50.23,75905.31,0.0,-0.99397,1e-05,1.03401]
[1776730735029,50.23,75905.31,0.0,-0.99397,1e-05,1.03401]
[1776730735193,50.23,75903.98,0.0,-0.99397,1e-05,1.03286]
[1776730735781,50.23,75901.72,0.0,-0.99399,1e-05,1.0309]
[1776730736134,50.23,75899.26,0.0,-0.994,1e-05,1.02878]
[1776730737729,50.23,75899.26,0.0,-0.994,1e-05,1.02878]
[1776730737937,50.23,75899.26,0.0,-0.994,1e-05,1.02878]
[1776730743183,50.23,75898.43,0.0,-0.99401,1e-05,1.02806]
[1776730746954,50.23,75896.62,0.0,-0.99402,1e-05,1.0265]
[1776730748718,50.23,75896.13,0.0,-0.99402,1e-05,1.02608]
[1776730748935,50.23,75896.13,0.0,-0.99402,1e-05,1.02608]
[1776730750232,50.23,75898.9,0.0,-0.994,1e-05,1.02847]
[1776730751239,50.23,75901.22,0.0,-0.99399,1e-05,1.03047]
[1776730756274,50.23,75901.76,0.0,-0.99399,1e-05,1.03094]
[1776730758288,50.23,75905.25,0.0,-0.99397,1e-05,1.03396]
[1776730759465,50.23,75905.25,0.0,-0.99397,1e-05,1.03396]
[1776730759689,50.23,75905.25,0.0,-0.99397,1e-05,1.03396]
[1776730762316,50.23,75917.92,0.0,-0.9939,1e-05,1.045]
[1776730763326,50.23,75916.36,0.0,-0.9939,1e-05,1.04364]
[1776730764333,50.23,75912.96,0.0,-0.99392,1e-05,1.04067]
[1776730765601,50.23,75912.96,0.0,-0.99392,1e-05,1.04067]
[1776730765694,50.23,75912.96,0.0,-0.99392,1e-05,1.04067]
[1776730771382,50.23,75911.73,0.0,-0.99394,1e-05,1.03845]
[1776730774403,50.23,75914.54,0.0,-0.99392,1e-05,1.04089]
[1776730776417,50.23,75911.77,0.0,-0.99394,1e-05,1.03848]
[1776730777423,50.23,75909.77,0.0,-0.99395,1e-05,1.03674]
[1776730779113,50.23,75909.77,0.0,-0.99395,1e-05,1.03674]
[1776730779195,50.23,75911.45,0.0,-0.99394,1e-05,1.0382]
[1776730786809,50.23,75908.24,0.0,-0.99396,1e-05,1.03541]
[1776730786935,50.23,75908.24,0.0,-0.99396,1e-05,1.03541]
[1776730792536,50.23,75906.87,0.0,-0.99396,1e-05,1.03422]
[1776730798578,50.23,75905.63,0.0,-0.99397,1e-05,1.03315]
[1776730800469,50.23,75903.69,0.0,-0.99398,1e-05,1.03146]
[1776730800689,50.23,75903.69,0.0,-0.99398,1e-05,1.03146]
[1776730802606,50.23,75899.68,0.0,-0.994,1e-05,1.028]
[1776730803613,50.23,75903.36,0.0,-0.99398,1e-05,1.03118]
[1776730804558,50.23,75903.36,0.0,-0.99398,1e-05,1.03118]
[1776730804689,50.23,75903.36,0.0,-0.99398,1e-05,1.03118]
[1776730806634,50.23,75900.04,0.0,-0.994,1e-05,1.02831]
[1776730810555,50.23,75900.62,0.0,-0.994,1e-05,1.02881]
[1776730810688,50.23,75900.62,0.0,-0.994,1e-05,1.02881]
[1776730814690,50.23,75908.07,0.0,-0.99396,1e-05,1.03526]
[1776730815697,50.23,75911.31,0.0,-0.99394,1e-05,1.03808]
[1776730816471,50.23,75911.31,0.0,-0.99394,1e-05,1.03808]
[1776730816688,50.23,75911.31,0.0,-0.99394,1e-05,1.03808]
[1776730822746,50.23,75906.17,0.0,-0.99397,1e-05,1.03361]
[1776730823753,50.23,75903.25,0.0,-0.99398,1e-05,1.03108]
[1776730824395,50.23,75903.25,0.0,-0.99398,1e-05,1.03108]
[1776730824435,50.23,75903.25,0.0,-0.99398,1e-05,1.03108]
[1776730826774,50.23,75900.08,0.0,-0.994,1e-05,1.02834]
[1776730827781,50.23,75897.57,0.0,-0.99402,1e-05,1.02618]
[1776730828445,50.23,75897.57,0.0,-0.99402,1e-05,1.02618]
[1776730828700,50.23,75897.57,0.0,-0.99402,1e-05,1.02618]
[1776730829795,50.23,75894.39,0.0,-0.99403,1e-05,1.02344]
[1776730834829,50.23,75892.18,0.0,-0.99405,1e-05,1.0204]
[1776730835837,50.23,75885.39,0.0,-0.99409,1e-05,1.01459]
[1776730836844,50.23,75882.52,0.0,-0.99411,1e-05,1.01214]
[1776730839197,50.23,75882.01,0.0,-0.99411,1e-05,1.01171]
[1776730839436,50.23,75881.22,0.0,-0.99411,1e-05,1.01103]
[1776730845907,50.23,75873.46,0.0,-0.99416,1e-05,1.00444]
[1776730846484,50.23,75873.46,0.0,-0.99416,1e-05,1.00444]
[1776730846914,50.23,75868.41,0.0,-0.99418,1e-05,1.00017]
[1776730848197,50.23,75868.41,0.0,-0.99418,1e-05,1.00017]
[1776730848215,50.23,75868.12,0.0,-0.99419,1e-05,0.99993]
[1776730848761,50.23,75868.12,0.0,-0.99419,1e-05,0.99993]
[1776730848938,50.23,75868.12,0.0,-0.99419,1e-05,0.99993]
[1776730860015,50.23,75865.85,0.0,-0.9942,1e-05,0.99802]
[1776730860696,50.23,75865.85,0.0,-0.9942,1e-05,0.99802]
[1776730860937,50.23,75865.85,0.0,-0.9942,1e-05,0.99802]
[1776730861074,50.23,75865.85,0.0,-0.9942,1e-05,0.99802]
[1776730861197,50.23,75865.85,0.0,-0.9942,1e-05,0.99802]
[1776730861116,50.23,75865.74,0.0,-0.9942,1e-05,0.99792]
[1776730865044,50.23,75869.34,0.0,-0.99418,1e-05,1.00096]
[1776730866051,50.23,75876.17,0.0,-0.99414,1e-05,1.00674]
[1776730868065,50.23,75882.36,0.0,-0.99411,1e-05,1.01201]
[1776730869125,50.23,75882.36,0.0,-0.99411,1e-05,1.01201]
[1776730869195,50.23,75882.36,0.0,-0.99411,1e-05,1.01201]
[1776730869171,50.23,75885.53,0.0,-0.99409,1e-05,1.01471]
[1776730871086,50.23,75887.36,0.0,-0.99408,1e-05,1.01627]
[1776730873583,50.23,75887.28,0.0,-0.99408,1e-05,1.01621]
[1776730873687,50.23,75887.28,0.0,-0.99408,1e-05,1.01621]
[1776730874107,50.23,75887.9,0.0,-0.99408,1e-05,1.01674]
[1776730879142,50.23,75889.12,0.0,-0.99407,1e-05,1.01778]
[1776730883420,50.23,75890.8,0.0,-0.99406,1e-05,1.01922]
[1776730883435,50.23,75890.8,0.0,-0.99406,1e-05,1.01922]
[1776730884177,50.23,75894.37,0.0,-0.99404,1e-05,1.02229]
[1776730888349,50.23,75893.65,0.0,-0.99405,1e-05,1.02167]
[1776730888434,50.23,75893.65,0.0,-0.99405,1e-05,1.02167]
[1776730888480,50.23,75893.65,0.0,-0.99405,1e-05,1.02167]
[1776730888689,50.23,75893.65,0.0,-0.99405,1e-05,1.02167]
[1776730889212,50.23,75893.6,0.0,-0.99405,1e-05,1.02162]
[1776730894247,50.23,75891.95,0.0,-0.99406,1e-05,1.01907]
[1776730895451,50.23,75890.4,0.0,-0.99407,1e-05,1.01774]
[1776730895695,50.23,75890.4,0.0,-0.99407,1e-05,1.01774]
[1776730901296,50.23,75893.36,0.0,-0.99405,1e-05,1.02028]
[1776730905656,50.23,75894.73,0.0,-0.99405,1e-05,1.02146]
[1776730905691,50.23,75894.73,0.0,-0.99405,1e-05,1.02146]
[1776730906365,50.23,75897.39,0.0,-0.99403,1e-05,1.02375]
[1776730906437,50.23,75897.39,0.0,-0.99403,1e-05,1.02375]
[1776730906467,50.23,75900.41,0.0,-0.99401,1e-05,1.02635]
[1776730913380,50.23,75900.94,0.0,-0.99401,1e-05,1.0268]
[1776730918414,50.23,75899.71,0.0,-0.99402,1e-05,1.02574]
[1776730919422,50.23,75896.5,0.0,-0.99404,1e-05,1.02298]
[1776730920429,50.23,75893.57,0.0,-0.99405,1e-05,1.02046]
[1776730921770,50.23,75893.57,0.0,-0.99405,1e-05,1.02046]
[1776730921936,50.23,75893.57,0.0,-0.99405,1e-05,1.02046]
[1776730921961,50.23,75889.2,0.0,-0.99408,1e-05,1.01672]
[1776730924601,50.23,75891.08,0.0,-0.99407,1e-05,1.01833]
[1776730924691,50.23,75891.08,0.0,-0.99407,1e-05,1.01833]
[1776730925272,50.23,75891.08,0.0,-0.99407,1e-05,1.01833]
[1776730925288,50.23,75899.82,0.0,-0.99402,1e-05,1.02584]
[1776730925437,50.23,75899.82,0.0,-0.99402,1e-05,1.02584]
[1776730927482,50.23,75905.26,0.0,-0.99399,1e-05,1.03054]
[1776730928836,50.23,75905.26,0.0,-0.99399,1e-05,1.03054]
[1776730928937,50.23,75905.26,0.0,-0.99399,1e-05,1.03054]
[1776730933525,50.23,75904.01,0.0,-0.99399,1e-05,1.02946]
[1776730933688,50.23,75904.01,0.0,-0.99399,1e-05,1.02946]
[1776730933694,50.23,75904.01,0.0,-0.99399,1e-05,1.02946]
[1776730933935,50.23,75904.01,0.0,-0.99399,1e-05,1.02946]
[1776730934036,50.23,75903.97,0.0,-0.99399,1e-05,1.02942]
[1776730934530,50.23,75910.03,0.0,-0.99396,1e-05,1.03467]
[1776730935537,50.23,75916.08,0.0,-0.99393,1e-05,1.03994]
[1776730936544,50.23,75919.96,0.0,-0.9939,1e-05,1.04332]
[1776730938056,50.23,75919.96,0.0,-0.9939,1e-05,1.04332]
[1776730938198,50.23,75919.96,0.0,-0.9939,1e-05,1.04332]
[1776730943593,50.23,75919.91,0.0,-0.9939,1e-05,1.04328]
[1776730946287,50.23,75919.66,0.0,-0.99391,1e-05,1.04306]
[1776730946437,50.23,75919.71,0.0,-0.99391,1e-05,1.0431]
[1776730947334,50.23,75919.71,0.0,-0.99391,1e-05,1.0431]
[1776730947437,50.23,75919.71,0.0,-0.99391,1e-05,1.0431]
[1776730947490,50.23,75919.71,0.0,-0.99391,1e-05,1.0431]
[1776730952656,50.23,75919.85,0.0,-0.99391,1e-05,1.04207]
[1776730957691,50.23,75918.91,0.0,-0.99392,1e-05,1.04125]
[1776730960080,50.23,75918.31,0.0,-0.99392,1e-05,1.04073]
[1776730960191,50.23,75918.31,0.0,-0.99392,1e-05,1.04073]
[1776730960292,50.23,75914.6,0.0,-0.99394,1e-05,1.0375]
[1776730960713,50.23,75908.49,0.0,-0.99398,1e-05,1.03219]
[1776730962727,50.23,75907.48,0.0,-0.99398,1e-05,1.03131]
[1776730963355,50.23,75907.48,0.0,-0.99398,1e-05,1.03131]
[1776730963435,50.23,75907.48,0.0,-0.99398,1e-05,1.03131]
[1776730963733,50.23,75906.66,0.0,-0.99399,1e-05,1.0306]
[1776730965625,50.23,75905.92,0.0,-0.99399,1e-05,1.02996]
[1776730965697,50.23,75905.92,0.0,-0.99399,1e-05,1.02996]
[1776730969596,50.23,75902.76,0.0,-0.99401,1e-05,1.02723]
[1776730975841,50.23,75904.79,0.0,-0.994,1e-05,1.02899]
[1776730980875,50.23,75905.05,0.0,-0.99399,1e-05,1.02921]
[1776730984346,50.23,75904.73,0.0,-0.994,1e-05,1.02894]
[1776730984440,50.23,75904.56,0.0,-0.994,1e-05,1.02879]
[1776730985054,50.23,75904.56,0.0,-0.994,1e-05,1.02879]
[1776730985200,50.23,75904.56,0.0,-0.994,1e-05,1.02879]
[1776730985217,50.23,75904.65,0.0,-0.994,1e-05,1.02887]
[1776730991010,50.23,75902.7,0.0,-0.99401,1e-05,1.02718]
[1776730991201,50.23,75902.7,0.0,-0.99401,1e-05,1.02718]
[1776730995981,50.23,75897.86,0.0,-0.99403,1e-05,1.02301]
[1776730996987,50.23,75894.33,0.0,-0.99405,1e-05,1.01998]
[1776730997730,50.23,75894.33,0.0,-0.99405,1e-05,1.01998]
[1776730997942,50.23,75894.33,0.0,-0.99405,1e-05,1.01998]
[1776730998635,50.23,75894.18,0.0,-0.99405,1e-05,1.01985]
[1776730998689,50.23,75894.18,0.0,-0.99405,1e-05,1.01985]
[1776730999002,50.23,75894.19,0.0,-0.99405,1e-05,1.01986]
[1776731004037,50.23,75894.73,0.0,-0.99405,1e-05,1.02032]
[1776731006051,50.23,75891.96,0.0,-0.99407,1e-05,1.01795]
[1776731006622,50.23,75891.96,0.0,-0.99407,1e-05,1.01795]
[1776731006699,50.23,75891.96,0.0,-0.99407,1e-05,1.01795]
[1776731010259,50.23,75891.05,0.0,-0.99407,1e-05,1.01717]
[1776731010360,50.23,75889.72,0.0,-0.99408,1e-05,1.01603]
[1776731010436,50.23,75889.72,0.0,-0.99408,1e-05,1.01603]
[1776731011355,50.23,75889.72,0.0,-0.99408,1e-05,1.01603]
[1776731011436,50.23,75891.36,0.0,-0.99408,1e-05,1.0163]
[1776731012546,50.23,75892.29,0.0,-0.99407,1e-05,1.0171]
[1776731013100,50.23,75916.12,0.0,-0.99394,1e-05,1.03767]
[1776731014107,50.23,75940.36,0.0,-0.9938,1e-05,1.05895]
[1776731015114,50.23,75937.09,0.0,-0.99382,1e-05,1.05606]
[1776731016306,50.23,75937.09,0.0,-0.99382,1e-05,1.05606]
[1776731022163,50.23,75935.62,0.0,-0.99383,1e-05,1.05476]
[1776731026193,50.23,75931.7,0.0,-0.99385,1e-05,1.05131]
[1776731030857,50.23,75931.06,0.0,-0.99385,1e-05,1.05074]
[1776731030935,50.23,75931.06,0.0,-0.99385,1e-05,1.05074]
[1776731032042,50.23,75932.54,0.0,-0.99385,1e-05,1.05204]
[1776731032190,50.23,75932.54,0.0,-0.99385,1e-05,1.05204]
[1776731032235,50.23,75932.92,0.0,-0.99384,1e-05,1.05238]
[1776731037271,50.23,75933.44,0.0,-0.99384,1e-05,1.05284]
[1776731039194,50.23,75933.47,0.0,-0.99384,1e-05,1.05286]
[1776731039285,50.23,75936.77,0.0,-0.99382,1e-05,1.05577]
[1776731039442,50.23,75936.77,0.0,-0.99382,1e-05,1.05577]
[1776731042308,50.23,75941.56,0.0,-0.99379,1e-05,1.06001]
[1776731042731,50.23,75941.56,0.0,-0.99379,1e-05,1.06001]
[1776731042937,50.23,75941.56,0.0,-0.99379,1e-05,1.06001]
[1776731043125,50.23,75941.56,0.0,-0.99379,1e-05,1.06001]
[1776731043195,50.23,75941.56,0.0,-0.99379,1e-05,1.06001]
[1776731043314,50.23,75942.03,0.0,-0.99379,1e-05,1.06043]
[1776731049356,50.23,75944.52,0.0,-0.99378,1e-05,1.06264]
[1776731054391,50.23,75947.1,0.0,-0.99376,1e-05,1.06493]
[1776731055872,50.23,75947.31,0.0,-0.99376,1e-05,1.06512]
[1776731055936,50.23,75947.31,0.0,-0.99376,1e-05,1.06512]
[1776731058419,50.23,75952.39,0.0,-0.99373,1e-05,1.06964]
[1776731059425,50.23,75955.7,0.0,-0.99371,1e-05,1.0726]
[1776731059505,50.23,75955.7,0.0,-0.99371,1e-05,1.0726]
[1776731059694,50.23,75955.7,0.0,-0.99371,1e-05,1.0726]
[1776731060053,50.23,75955.7,0.0,-0.99371,1e-05,1.0726]
[1776731060198,50.23,75955.7,0.0,-0.99371,1e-05,1.0726]
[1776731060433,50.23,75955.55,0.0,-0.99371,1e-05,1.07247]
[1776731065248,50.23,75954.62,0.0,-0.99372,1e-05,1.07164]
[1776731065439,50.23,75954.62,0.0,-0.99372,1e-05,1.07164]
[1776731065295,50.23,75950.32,0.0,-0.99374,1e-05,1.0678]
[1776731069981,50.23,75951.61,0.0,-0.99374,1e-05,1.06895]
[1776731070192,50.23,75951.61,0.0,-0.99374,1e-05,1.06895]
[1776731070293,50.23,75951.61,0.0,-0.99374,1e-05,1.06895]
[1776731072668,50.23,75950.47,0.0,-0.99375,1e-05,1.06676]
[1776731072686,50.23,75950.47,0.0,-0.99375,1e-05,1.06676]
[1776731079061,50.23,75950.27,0.0,-0.99375,1e-05,1.06658]
[1776731079186,50.23,75950.27,0.0,-0.99375,1e-05,1.06658]
[1776731080145,50.23,75949.24,0.0,-0.99376,1e-05,1.06566]
[1776731080214,50.23,75949.24,0.0,-0.99376,1e-05,1.06566]
[1776731080254,50.23,75949.54,0.0,-0.99375,1e-05,1.06593]
[1776731081580,50.23,75943.73,0.0,-0.99379,1e-05,1.06077]
[1776731086821,50.23,75943.45,0.0,-0.99379,1e-05,1.06052]
[1776731086934,50.23,75943.45,0.0,-0.99379,1e-05,1.06052]
[1776731088630,50.23,75938.49,0.0,-0.99382,1e-05,1.05613]
[1776731089891,50.23,75938.49,0.0,-0.99382,1e-05,1.05613]
[1776731089936,50.23,75938.49,0.0,-0.99382,1e-05,1.05613]
[1776731090191,50.23,75938.49,0.0,-0.99382,1e-05,1.05613]
[1776731090192,50.23,75937.94,0.0,-0.99382,1e-05,1.05564]
[1776731094544,50.23,75937.43,0.0,-0.99382,1e-05,1.05519]
[1776731094692,50.23,75937.43,0.0,-0.99382,1e-05,1.05519]
[1776731098670,50.23,75934.83,0.0,-0.99384,1e-05,1.0529]
[1776731098687,50.23,75934.83,0.0,-0.99384,1e-05,1.0529]
[1776731098702,50.23,75933.39,0.0,-0.99385,1e-05,1.05163]
[1776731103738,50.23,75928.37,0.0,-0.99388,1e-05,1.04722]
[1776731104947,50.23,75928.37,0.0,-0.99388,1e-05,1.04722]
[1776731105188,50.23,75928.37,0.0,-0.99388,1e-05,1.04722]
[1776731105364,50.23,75922.26,0.0,-0.99391,1e-05,1.04187]
[1776731106759,50.23,75913.14,0.0,-0.99396,1e-05,1.03393]
[1776731107766,50.23,75908.87,0.0,-0.99399,1e-05,1.03023]
[1776731110049,50.23,75909.13,0.0,-0.99398,1e-05,1.03045]
[1776731110197,50.23,75909.13,0.0,-0.99398,1e-05,1.03045]
[1776731110255,50.23,75909.34,0.0,-0.99398,1e-05,1.03064]
[1776731111794,50.23,75902.54,0.0,-0.99402,1e-05,1.02476]
[1776731112801,50.23,75899.31,0.0,-0.99404,1e-05,1.02198]
[1776731113808,50.23,75883.82,0.0,-0.99413,1e-05,1.00874]
[1776731114815,50.23,75876.56,0.0,-0.99416,1e-05,1.00258]
[1776731115822,50.23,75877.02,0.0,-0.99416,1e-05,1.00297]
[1776731117926,50.23,75877.26,0.0,-0.99416,1e-05,1.00317]
[1776731117935,50.23,75877.26,0.0,-0.99416,1e-05,1.00317]
[1776731119850,50.23,75872.35,0.0,-0.99419,1e-05,0.99903]
[1776731122064,50.23,75870.71,0.0,-0.9942,1e-05,0.99764]
[1776731122190,50.23,75870.71,0.0,-0.9942,1e-05,0.99764]
[1776731123720,50.23,75870.13,0.0,-0.9942,1e-05,0.99715]
[1776731123935,50.23,75870.13,0.0,-0.9942,1e-05,0.99715]
[1776731123970,50.23,75869.41,0.0,-0.9942,1e-05,0.99655]
[1776731129860,50.23,75868.8,0.0,-0.99421,1e-05,0.99603]
[1776731129939,50.23,75868.8,0.0,-0.99421,1e-05,0.99603]
[1776731135962,50.23,75867.17,0.0,-0.99422,1e-05,0.99355]
[1776731137619,50.23,75867.21,0.0,-0.99422,1e-05,0.99358]
[1776731137695,50.23,75867.21,0.0,-0.99422,1e-05,0.99358]
[1776731137976,50.23,75870.11,0.0,-0.99421,1e-05,0.99602]
[1776731138983,50.23,75872.95,0.0,-0.99419,1e-05,0.99841]
[1776731139589,50.23,75872.95,0.0,-0.99419,1e-05,0.99841]
[1776731139687,50.23,75872.95,0.0,-0.99419,1e-05,0.99841]
[1776731139990,50.23,75873.21,0.0,-0.99419,1e-05,0.99863]
[1776731142053,50.23,75873.21,0.0,-0.99419,1e-05,0.99863]
[1776731143011,50.23,75876.21,0.0,-0.99417,1e-05,1.00116]
[1776731145342,50.23,75878.43,0.0,-0.99416,1e-05,1.00304]
[1776731145441,50.23,75878.43,0.0,-0.99416,1e-05,1.00304]
[1776731145428,50.23,75880.86,0.0,-0.99415,1e-05,1.0051]
[1776731146038,50.23,75883.86,0.0,-0.99413,1e-05,1.00765]
[1776731147045,50.23,75886.73,0.0,-0.99412,1e-05,1.01009]
[1776731152082,50.23,75886.96,0.0,-0.99411,1e-05,1.01028]
[1776731157118,50.23,75883.6,0.0,-0.99413,1e-05,1.00743]
[1776731163160,50.23,75879.78,0.0,-0.99415,1e-05,1.00419]
[1776731165174,50.23,75876.32,0.0,-0.99417,1e-05,1.00126]
[1776731167188,50.23,75872.34,0.0,-0.99419,1e-05,0.9979]
[1776731168195,50.23,75866.08,0.0,-0.99423,1e-05,0.99263]
[1776731170209,50.23,75864.52,0.0,-0.99424,1e-05,0.99133]
[1776731173229,50.23,75858.48,0.0,-0.99427,1e-05,0.98627]
[1776731175442,50.23,75857.39,0.0,-0.99428,1e-05,0.98536]
[1776731175689,50.23,75856.36,0.0,-0.99428,1e-05,0.98451]
[1776731181286,50.23,75857.59,0.0,-0.99427,1e-05,0.98553]
[1776731183300,50.23,75851.4,0.0,-0.99431,1e-05,0.98038]
[1776731184307,50.23,75839.2,0.0,-0.99437,1e-05,0.97029]
[1776731186322,50.23,75837.77,0.0,-0.99438,1e-05,0.96911]
[1776731188439,50.23,75837.65,0.0,-0.99438,1e-05,0.96901]
[1776731189668,50.23,75838.3,0.0,-0.99438,1e-05,0.96955]
[1776731189692,50.23,75838.3,0.0,-0.99438,1e-05,0.96955]
[1776731190350,50.23,75840.69,0.0,-0.99436,1e-05,0.97152]
[1776731191357,50.23,75842.83,0.0,-0.99436,1e-05,0.97219]
[1776731194378,50.23,75840.13,0.0,-0.99437,1e-05,0.96996]
[1776731198405,50.23,75844.65,0.0,-0.99435,1e-05,0.97369]
[1776731199413,50.23,75848.84,0.0,-0.99433,1e-05,0.97715]
[1776731199844,50.23,75848.84,0.0,-0.99433,1e-05,0.97715]
[1776731200420,50.23,75846.85,0.0,-0.99434,1e-05,0.97551]
[1776731200791,50.23,75846.85,0.0,-0.99434,1e-05,0.97551]
[1776731201625,50.23,75845.9,0.0,-0.99434,1e-05,0.97472]
[1776731201887,50.23,75845.9,0.0,-0.99434,1e-05,0.97472]
[1776731205455,50.23,75849.37,0.0,-0.99432,1e-05,0.97759]
[1776731210535,50.23,75851.86,0.0,-0.99431,1e-05,0.97966]
[1776731213314,50.23,75851.17,0.0,-0.99431,1e-05,0.97908]
[1776731213442,50.23,75851.17,0.0,-0.99431,1e-05,0.97908]
[1776731216548,50.23,75848.2,0.0,-0.99433,1e-05,0.97662]
[1776731221583,50.23,75853.76,0.0,-0.9943,1e-05,0.98124]
[1776731222590,50.23,75858.64,0.0,-0.99427,1e-05,0.9853]
[1776731223597,50.23,75862.69,0.0,-0.99425,1e-05,0.98868]
[1776731224030,50.23,75862.69,0.0,-0.99425,1e-05,0.98868]
[1776731224191,50.23,75862.69,0.0,-0.99425,1e-05,0.98868]
[1776731224606,50.23,75862.82,0.0,-0.99425,1e-05,0.98879]
[1776731225595,50.23,75862.82,0.0,-0.99425,1e-05,0.98879]
[1776731225691,50.23,75862.72,0.0,-0.99425,1e-05,0.98871]
[1776731226618,50.23,75869.54,0.0,-0.99422,1e-05,0.99443]
[1776731227625,50.23,75879.13,0.0,-0.99416,1e-05,1.00251]
[1776731228632,50.23,75884.41,0.0,-0.99413,1e-05,1.00699]
[1776731233668,50.23,75882.41,0.0,-0.99415,1e-05,1.00529]
[1776731235868,50.23,75882.46,0.0,-0.99415,1e-05,1.00533]
[1776731235937,50.23,75882.46,0.0,-0.99415,1e-05,1.00533]
[1776731236039,50.23,75882.1,0.0,-0.99415,1e-05,1.00503]
[1776731236650,50.23,75882.1,0.0,-0.99415,1e-05,1.00503]
[1776731236689,50.23,75882.1,0.0,-0.99415,1e-05,1.00503]
[1776731238703,50.23,75885.37,0.0,-0.99413,1e-05,1.0078]
[1776731241037,50.23,75891.3,0.0,-0.9941,1e-05,1.01285]
[1776731242108,50.23,75891.3,0.0,-0.9941,1e-05,1.01285]
[1776731242190,50.23,75891.3,0.0,-0.9941,1e-05,1.01285]
[1776731242209,50.23,75891.12,0.0,-0.9941,1e-05,1.0127]
[1776731242935,50.23,75891.12,0.0,-0.9941,1e-05,1.0127]
[1776731243195,50.23,75891.12,0.0,-0.9941,1e-05,1.0127]
[1776731243738,50.23,75885.66,0.0,-0.99413,1e-05,1.00805]
[1776731251794,50.23,75883.52,0.0,-0.99415,1e-05,1.00511]
[1776731253919,50.23,75882.17,0.0,-0.99415,1e-05,1.00396]
[1776731253936,50.23,75882.17,0.0,-0.99415,1e-05,1.00396]
[1776731254397,50.23,75882.17,0.0,-0.99415,1e-05,1.00396]
[1776731254436,50.23,75882.17,0.0,-0.99415,1e-05,1.00396]
[1776731254498,50.23,75882.56,0.0,-0.99415,1e-05,1.00429]
[1776731259850,50.23,75883.14,0.0,-0.99415,1e-05,1.00479]
[1776731262830,50.23,75885.28,0.0,-0.99414,1e-05,1.0066]
[1776731262940,50.23,75885.28,0.0,-0.99414,1e-05,1.0066]
[1776731263586,50.23,75885.28,0.0,-0.99414,1e-05,1.0066]
[1776731263041,50.23,75885.35,0.0,-0.99414,1e-05,1.00666]
[1776731263688,50.23,75885.35,0.0,-0.99414,1e-05,1.00666]
[1776731268913,50.23,75883.87,0.0,-0.99414,1e-05,1.00541]
[1776731273948,50.23,75882.75,0.0,-0.99415,1e-05,1.00446]
[1776731277125,50.23,75882.43,0.0,-0.99415,1e-05,1.00418]
[1776731277192,50.23,75882.43,0.0,-0.99415,1e-05,1.00418]
[1776731277434,50.23,75882.43,0.0,-0.99415,1e-05,1.00418]
[1776731277535,50.23,75882.5,0.0,-0.99415,1e-05,1.00424]
[1776731277694,50.23,75882.5,0.0,-0.99415,1e-05,1.00424]
[1776731280997,50.23,75879.68,0.0,-0.99417,1e-05,1.00186]
[1776731283248,50.23,75878.5,0.0,-0.99417,1e-05,1.00086]
[1776731283436,50.23,75878.5,0.0,-0.99417,1e-05,1.00086]
[1776731283442,50.23,75878.5,0.0,-0.99417,1e-05,1.00086]
[1776731283537,50.23,75878.5,0.0,-0.99417,1e-05,1.00086]
[1776731283689,50.23,75878.5,0.0,-0.99417,1e-05,1.00086]
[1776731289053,50.23,75876.95,0.0,-0.99418,1e-05,0.99955]
[1776731295095,50.23,75878.81,0.0,-0.99417,1e-05,1.00112]
[1776731300243,50.23,75880.48,0.0,-0.99416,1e-05,1.00253]
[1776731300435,50.23,75880.48,0.0,-0.99416,1e-05,1.00253]
[1776731300536,50.23,75880.59,0.0,-0.99416,1e-05,1.00263]
[1776731300755,50.23,75880.59,0.0,-0.99416,1e-05,1.00263]
[1776731300937,50.23,75880.59,0.0,-0.99416,1e-05,1.00263]
[1776731307181,50.23,75880.74,0.0,-0.99416,1e-05,1.00275]
[1776731312216,50.23,75883.49,0.0,-0.99415,1e-05,1.00396]
[1776731313174,50.23,75883.49,0.0,-0.99415,1e-05,1.00396]
[1776731313192,50.23,75883.49,0.0,-0.99415,1e-05,1.00396]
[1776731313543,50.23,75883.49,0.0,-0.99415,1e-05,1.00396]
[1776731313692,50.23,75883.49,0.0,-0.99415,1e-05,1.00396]
[1776731313644,50.23,75884.22,0.0,-0.99415,1e-05,1.00467]
[1776731319265,50.23,75883.26,0.0,-0.99415,1e-05,1.00407]
[1776731322030,50.23,75882.03,0.0,-0.99416,1e-05,1.00308]
[1776731322189,50.23,75882.03,0.0,-0.99416,1e-05,1.00308]
[1776731322310,50.23,75882.03,0.0,-0.99416,1e-05,1.00308]
[1776731322446,50.23,75882.03,0.0,-0.99416,1e-05,1.00308]
[1776731322530,50.23,75882.53,0.0,-0.99416,1e-05,1.0035]
[1776731328328,50.23,75882.92,0.0,-0.99415,1e-05,1.00383]
[1776731329737,50.23,75882.67,0.0,-0.99415,1e-05,1.00362]
[1776731329937,50.23,75882.67,0.0,-0.99415,1e-05,1.00362]
[1776731330091,50.23,75882.67,0.0,-0.99415,1e-05,1.00362]
[1776731330187,50.23,75882.67,0.0,-0.99415,1e-05,1.00362]
[1776731330342,50.23,75882.95,0.0,-0.99415,1e-05,1.00386]
[1776731335377,50.23,75883.04,0.0,-0.99415,1e-05,1.00393]
[1776731337393,50.23,75889.17,0.0,-0.99412,1e-05,1.00914]
[1776731338782,50.23,75891.45,0.0,-0.99411,1e-05,1.01108]
[1776731339198,50.23,75891.45,0.0,-0.99411,1e-05,1.01108]
[1776731339407,50.23,75891.41,0.0,-0.99411,1e-05,1.01104]
[1776731340834,50.23,75891.41,0.0,-0.99411,1e-05,1.01104]
[1776731348433,50.23,75893.04,0.0,-0.9941,1e-05,1.01243]
[1776731348703,50.23,75893.04,0.0,-0.9941,1e-05,1.01243]
[1776731348470,50.23,75892.94,0.0,-0.9941,1e-05,1.01235]
[1776731349538,50.23,75892.94,0.0,-0.9941,1e-05,1.01235]
[1776731349699,50.23,75892.94,0.0,-0.9941,1e-05,1.01235]
[1776731355519,50.23,75893.19,0.0,-0.9941,1e-05,1.01256]
[1776731358539,50.23,75889.7,0.0,-0.99412,1e-05,1.00959]
[1776731359547,50.23,75884.28,0.0,-0.99415,1e-05,1.00498]
[1776731360598,50.23,75884.28,0.0,-0.99415,1e-05,1.00498]
[1776731360698,50.23,75884.28,0.0,-0.99415,1e-05,1.00498]
[1776731360699,50.23,75883.08,0.0,-0.99415,1e-05,1.00397]
[1776731360874,50.23,75883.08,0.0,-0.99415,1e-05,1.00397]
[1776731360938,50.23,75883.08,0.0,-0.99415,1e-05,1.00397]
[1776731362285,50.23,75882.7,0.0,-0.99415,1e-05,1.00364]
[1776731362568,50.23,75895.59,0.0,-0.99408,1e-05,1.01461]
[1776731363575,50.23,75902.06,0.0,-0.99405,1e-05,1.02016]
[1776731364582,50.23,75901.81,0.0,-0.99405,1e-05,1.01994]
[1776731365895,50.23,75899.79,0.0,-0.99406,1e-05,1.01821]
[1776731369554,50.23,75898.53,0.0,-0.99407,1e-05,1.01713]
[1776731369617,50.23,75904.15,0.0,-0.99404,1e-05,1.02195]
[1776731370623,50.23,75913.89,0.0,-0.99398,1e-05,1.03036]
[1776731371631,50.23,75908.57,0.0,-0.99402,1e-05,1.02462]
[1776731372638,50.23,75921.3,0.0,-0.99395,1e-05,1.03564]
[1776731373456,50.23,75921.3,0.0,-0.99395,1e-05,1.03564]
[1776731373645,50.23,75926.2,0.0,-0.99392,1e-05,1.03991]
[1776731374652,50.23,75925.72,0.0,-0.99392,1e-05,1.03949]
[1776731379686,50.23,75922.97,0.0,-0.99394,1e-05,1.03709]
[1776731384722,50.23,75922.37,0.0,-0.99394,1e-05,1.03657]
[1776731386736,50.23,75925.12,0.0,-0.99392,1e-05,1.03896]
[1776731387743,50.23,75928.13,0.0,-0.99391,1e-05,1.04159]
[1776731389445,50.23,75929.28,0.0,-0.9939,1e-05,1.0426]
[1776731389690,50.23,75929.28,0.0,-0.9939,1e-05,1.0426]
[1776731389700,50.23,75929.28,0.0,-0.9939,1e-05,1.0426]
[1776731389757,50.23,75930.96,0.0,-0.99389,1e-05,1.04407]
[1776731389937,50.23,75930.96,0.0,-0.99389,1e-05,1.04407]
[1776731396806,50.23,75930.83,0.0,-0.99389,1e-05,1.04395]
[1776731401841,50.23,75940.45,0.0,-0.99384,1e-05,1.0524]
[1776731402848,50.23,75951.81,0.0,-0.99377,1e-05,1.06245]
[1776731403855,50.23,75954.87,0.0,-0.99375,1e-05,1.06517]
[1776731406436,50.23,75953.7,0.0,-0.99376,1e-05,1.06413]
[1776731406689,50.23,75953.7,0.0,-0.99376,1e-05,1.06413]
[1776731406791,50.23,75953.7,0.0,-0.99376,1e-05,1.06413]
[1776731406745,50.23,75953.84,0.0,-0.99376,1e-05,1.06426]
[1776731406936,50.23,75953.84,0.0,-0.99376,1e-05,1.06426]
[1776731412716,50.23,75955.24,0.0,-0.99375,1e-05,1.0655]
[1776731412771,50.23,75955.24,0.0,-0.99375,1e-05,1.0655]
[1776731412817,50.23,75954.89,0.0,-0.99375,1e-05,1.06519]
[1776731412940,50.23,75954.89,0.0,-0.99375,1e-05,1.06519]
[1776731413925,50.23,75958.41,0.0,-0.99373,1e-05,1.06833]
[1776731418960,50.23,75960.18,0.0,-0.99372,1e-05,1.06991]
[1776731423995,50.23,75961.46,0.0,-0.99372,1e-05,1.07105]
[1776731427934,50.23,75962.47,0.0,-0.99371,1e-05,1.07196]
[1776731428162,50.23,75962.47,0.0,-0.99371,1e-05,1.07196]
[1776731428192,50.23,75962.47,0.0,-0.99371,1e-05,1.07196]
[1776731428263,50.23,75962.6,0.0,-0.99371,1e-05,1.07207]
[1776731434066,50.23,75963.09,0.0,-0.99371,1e-05,1.07133]
[1776731439101,50.23,75961.24,0.0,-0.99372,1e-05,1.06968]
[1776731439906,50.23,75961.24,0.0,-0.99372,1e-05,1.06968]
[1776731439936,50.23,75961.24,0.0,-0.99372,1e-05,1.06968]
[1776731439962,50.23,75961.24,0.0,-0.99372,1e-05,1.06968]
[1776731440199,50.23,75961.24,0.0,-0.99372,1e-05,1.06968]
[1776731440213,50.23,75961.03,0.0,-0.99373,1e-05,1.06949]
[1776731446150,50.23,75961.76,0.0,-0.99372,1e-05,1.07014]
[1776731451190,50.23,75969.28,0.0,-0.99368,1e-05,1.07688]
[1776731452197,50.23,75974.46,0.0,-0.99365,1e-05,1.08154]
[1776731453204,50.23,75969.96,0.0,-0.99367,1e-05,1.07749]
[1776731455021,50.23,75968.97,0.0,-0.99368,1e-05,1.0766]
[1776731455390,50.23,75968.97,0.0,-0.99368,1e-05,1.0766]
[1776731455596,50.23,75968.97,0.0,-0.99368,1e-05,1.0766]
[1776731455697,50.23,75968.93,0.0,-0.99368,1e-05,1.07657]
[1776731460253,50.23,75965.59,0.0,-0.9937,1e-05,1.07357]
[1776731461009,50.23,75965.59,0.0,-0.9937,1e-05,1.07357]
[1776731461189,50.23,75965.59,0.0,-0.9937,1e-05,1.07357]
[1776731461196,50.23,75965.59,0.0,-0.9937,1e-05,1.07357]
[1776731461443,50.23,75965.59,0.0,-0.9937,1e-05,1.07357]
[1776731461505,50.23,75965.6,0.0,-0.9937,1e-05,1.07358]
[1776731464282,50.23,75957.88,0.0,-0.99374,1e-05,1.06668]
[1776731465289,50.23,75949.58,0.0,-0.99379,1e-05,1.0593]
[1776731466697,50.23,75949.58,0.0,-0.99379,1e-05,1.0593]
[1776731466792,50.23,75950.06,0.0,-0.99379,1e-05,1.05973]
[1776731466918,50.23,75950.06,0.0,-0.99379,1e-05,1.05973]
[1776731466935,50.23,75950.06,0.0,-0.99379,1e-05,1.05973]
[1776731470325,50.23,75945.26,0.0,-0.99382,1e-05,1.05548]
[1776731471725,50.23,75945.26,0.0,-0.99382,1e-05,1.05548]
[1776731471771,50.23,75945.61,0.0,-0.99381,1e-05,1.05579]
[1776731471899,50.23,75945.61,0.0,-0.99381,1e-05,1.05579]
[1776731471935,50.23,75945.61,0.0,-0.99381,1e-05,1.05579]
[1776731477376,50.23,75945.77,0.0,-0.99381,1e-05,1.05593]
[1776731480784,50.23,75946.18,0.0,-0.99381,1e-05,1.0563]
[1776731480877,50.23,75945.74,0.0,-0.99381,1e-05,1.05591]
[1776731480936,50.23,75945.74,0.0,-0.99381,1e-05,1.05591]
[1776731480966,50.23,75945.74,0.0,-0.99381,1e-05,1.05591]
[1776731481189,50.23,75945.74,0.0,-0.99381,1e-05,1.05591]
[1776731483418,50.23,75943.19,0.0,-0.99383,1e-05,1.05365]
[1776731487022,50.23,75943.27,0.0,-0.99383,1e-05,1.05373]
[1776731487192,50.23,75943.27,0.0,-0.99383,1e-05,1.05373]
[1776731487229,50.23,75943.27,0.0,-0.99383,1e-05,1.05373]
[1776731487436,50.23,75943.27,0.0,-0.99383,1e-05,1.05373]
[1776731487446,50.23,75943.22,0.0,-0.99383,1e-05,1.05368]
[1776731490471,50.23,75939.93,0.0,-0.99385,1e-05,1.05078]
[1776731491476,50.23,75934.33,0.0,-0.99389,1e-05,1.0447]
[1776731492092,50.23,75934.33,0.0,-0.99389,1e-05,1.0447]
[1776731492192,50.23,75934.33,0.0,-0.99389,1e-05,1.0447]
[1776731492521,50.23,75934.33,0.0,-0.99389,1e-05,1.0447]
[1776731492691,50.23,75934.33,0.0,-0.99389,1e-05,1.0447]
[1776731492792,50.23,75932.77,0.0,-0.99389,1e-05,1.04334]
[1776731495503,50.23,75928.1,0.0,-0.99392,1e-05,1.03926]
[1776731496511,50.23,75922.0,0.0,-0.99396,1e-05,1.03395]
[1776731498236,50.23,75921.84,0.0,-0.99396,1e-05,1.03381]
[1776731498435,50.23,75921.84,0.0,-0.99396,1e-05,1.03381]
[1776731498653,50.23,75921.84,0.0,-0.99396,1e-05,1.03381]
[1776731498690,50.23,75921.84,0.0,-0.99396,1e-05,1.03381]
[1776731498755,50.23,75921.8,0.0,-0.99396,1e-05,1.03377]
[1776731504567,50.23,75922.07,0.0,-0.99396,1e-05,1.03401]
[1776731505826,50.23,75922.07,0.0,-0.99396,1e-05,1.03401]
[1776731505936,50.23,75922.08,0.0,-0.99396,1e-05,1.03402]
[1776731512429,50.23,75922.08,0.0,-0.99396,1e-05,1.03402]
[1776731514653,50.23,75919.18,0.0,-0.99397,1e-05,1.0315]
[1776731514687,50.23,75919.18,0.0,-0.99397,1e-05,1.0315]
[1776731514755,50.23,75918.11,0.0,-0.99398,1e-05,1.03057]
[1776731515406,50.23,75918.11,0.0,-0.99398,1e-05,1.03057]
[1776731515441,50.23,75918.11,0.0,-0.99398,1e-05,1.03057]
[1776731520679,50.23,75916.17,0.0,-0.99399,1e-05,1.02889]
[1776731524707,50.23,75911.11,0.0,-0.99402,1e-05,1.02452]
[1776731525714,50.23,75906.79,0.0,-0.99404,1e-05,1.02081]
[1776731525987,50.23,75906.79,0.0,-0.99404,1e-05,1.02081]
[1776731526188,50.23,75906.79,0.0,-0.99404,1e-05,1.02081]
[1776731526611,50.23,75906.79,0.0,-0.99404,1e-05,1.02081]
[1776731526691,50.23,75906.79,0.0,-0.99404,1e-05,1.02081]
[1776731526721,50.23,75903.31,0.0,-0.99406,1e-05,1.01782]
[1776731528735,50.23,75902.95,0.0,-0.99406,1e-05,1.01751]
[1776731532763,50.23,75900.51,0.0,-0.99408,1e-05,1.01542]
[1776731534096,50.23,75900.74,0.0,-0.99407,1e-05,1.01562]
[1776731534188,50.23,75900.74,0.0,-0.99407,1e-05,1.01562]
[1776731534777,50.23,75898.0,0.0,-0.99409,1e-05,1.01327]
[1776731536764,50.23,75896.09,0.0,-0.9941,1e-05,1.01164]
[1776731536939,50.23,75896.09,0.0,-0.9941,1e-05,1.01164]
[1776731536863,50.23,75893.78,0.0,-0.99411,1e-05,1.00967]
[1776731542833,50.23,75892.89,0.0,-0.99412,1e-05,1.00892]
[1776731543938,50.23,75892.89,0.0,-0.99412,1e-05,1.00892]
[1776731544192,50.23,75893.79,0.0,-0.99411,1e-05,1.00968]
[1776731544917,50.23,75893.79,0.0,-0.99411,1e-05,1.00968]
[1776731544936,50.23,75893.79,0.0,-0.99411,1e-05,1.00968]
[1776731544847,50.23,75893.25,0.0,-0.99412,1e-05,1.00922]
[1776731549882,50.23,75893.26,0.0,-0.99412,1e-05,1.00923]
[1776731553276,50.23,75893.36,0.0,-0.99412,1e-05,1.00819]
[1776731553436,50.23,75893.36,0.0,-0.99412,1e-05,1.00819]
[1776731553912,50.23,75893.36,0.0,-0.99412,1e-05,1.00819]
[1776731553941,50.23,75893.36,0.0,-0.99412,1e-05,1.00819]
[1776731553961,50.23,75894.49,0.0,-0.99412,1e-05,1.00915]
[1776731559952,50.23,75894.39,0.0,-0.99412,1e-05,1.00907]
[1776731562172,50.23,75894.7,0.0,-0.99411,1e-05,1.00933]
[1776731562815,50.23,75894.7,0.0,-0.99411,1e-05,1.00933]
[1776731562937,50.23,75894.7,0.0,-0.99411,1e-05,1.00933]
[1776731570023,50.23,75894.7,0.0,-0.99411,1e-05,1.00933]
[1776731576065,50.23,75894.61,0.0,-0.99411,1e-05,1.00925]
[1776731581101,50.23,75895.11,0.0,-0.99411,1e-05,1.00968]
[1776731584113,50.23,75895.14,0.0,-0.99411,1e-05,1.0097]
[1776731584190,50.23,75895.14,0.0,-0.99411,1e-05,1.0097]
[1776731587143,50.23,75902.23,0.0,-0.99407,1e-05,1.01576]
[1776731588346,50.23,75902.23,0.0,-0.99407,1e-05,1.01576]
[1776731588436,50.23,75902.23,0.0,-0.99407,1e-05,1.01576]
[1776731588489,50.23,75907.82,0.0,-0.99404,1e-05,1.02055]
[1776731589157,50.23,75904.19,0.0,-0.99406,1e-05,1.01744]
[1776731590508,50.23,75904.19,0.0,-0.99406,1e-05,1.01744]
[1776731590687,50.23,75904.19,0.0,-0.99406,1e-05,1.01744]
[1776731590789,50.23,75901.77,0.0,-0.99408,1e-05,1.01536]
[1776731594452,50.23,75901.45,0.0,-0.99408,1e-05,1.01509]
[1776731594695,50.23,75901.45,0.0,-0.99408,1e-05,1.01509]
[1776731596206,50.23,75898.22,0.0,-0.99409,1e-05,1.01233]
[1776731597080,50.23,75898.22,0.0,-0.99409,1e-05,1.01233]
[1776731597187,50.23,75898.22,0.0,-0.99409,1e-05,1.01233]
[1776731597213,50.23,75894.21,0.0,-0.99412,1e-05,1.00891]
[1776731598220,50.23,75889.49,0.0,-0.99414,1e-05,1.0049]
[1776731603257,50.23,75890.23,0.0,-0.99414,1e-05,1.00553]
[1776731604595,50.23,75890.23,0.0,-0.99414,1e-05,1.00553]
[1776731604694,50.23,75890.23,0.0,-0.99414,1e-05,1.00553]
[1776731606278,50.23,75895.5,0.0,-0.99411,1e-05,1.01001]
[1776731607285,50.23,75899.75,0.0,-0.99409,1e-05,1.01364]
[1776731613327,50.23,75899.82,0.0,-0.99409,1e-05,1.01256]
[1776731614724,50.23,75899.82,0.0,-0.99409,1e-05,1.01256]
[1776731615346,50.23,75927.25,0.0,-0.99394,1e-05,1.03621]
[1776731616353,50.23,75931.1,0.0,-0.99392,1e-05,1.03957]
[1776731618447,50.23,75930.92,0.0,-0.99392,1e-05,1.03941]
[1776731618537,50.23,75931.03,0.0,-0.99392,1e-05,1.03951]
[1776731619375,50.23,75928.52,0.0,-0.99393,1e-05,1.03732]
[1776731624411,50.23,75932.09,0.0,-0.99391,1e-05,1.04043]
[1776731625418,50.23,75934.2,0.0,-0.9939,1e-05,1.04228]
[1776731628439,50.23,75937.77,0.0,-0.99388,1e-05,1.0454]
[1776731629392,50.23,75937.77,0.0,-0.99388,1e-05,1.0454]
[1776731629929,50.23,75937.77,0.0,-0.99388,1e-05,1.0454]
[1776731630199,50.23,75938.46,0.0,-0.99388,1e-05,1.04601]
[1776731630453,50.23,75934.31,0.0,-0.9939,1e-05,1.04237]
[1776731635488,50.23,75934.12,0.0,-0.9939,1e-05,1.04221]
[1776731638805,50.23,75933.21,0.0,-0.99391,1e-05,1.04141]
[1776731638937,50.23,75933.21,0.0,-0.99391,1e-05,1.04141]
[1776731644550,50.23,75930.94,0.0,-0.99392,1e-05,1.03943]
[1776731647791,50.23,75931.85,0.0,-0.99391,1e-05,1.04022]
[1776731647936,50.23,75931.85,0.0,-0.99391,1e-05,1.04022]
[1776731647989,50.23,75935.16,0.0,-0.99389,1e-05,1.04312]
[1776731649586,50.23,75942.7,0.0,-0.99385,1e-05,1.04973]
[1776731650121,50.23,75942.7,0.0,-0.99385,1e-05,1.04973]
[1776731650195,50.23,75942.7,0.0,-0.99385,1e-05,1.04973]
[1776731650593,50.23,75945.6,0.0,-0.99383,1e-05,1.05229]
[1776731651956,50.23,75945.6,0.0,-0.99383,1e-05,1.05229]
[1776731651995,50.23,75950.2,0.0,-0.99381,1e-05,1.05635]
[1776731652192,50.23,75950.2,0.0,-0.99381,1e-05,1.05635]
[1776731652609,50.23,75953.07,0.0,-0.99379,1e-05,1.05889]
[1776731655840,50.23,75953.34,0.0,-0.99379,1e-05,1.05913]
[1776731655936,50.23,75953.34,0.0,-0.99379,1e-05,1.05913]
[1776731656038,50.23,75948.25,0.0,-0.99382,1e-05,1.05462]
[1776731657643,50.23,75945.48,0.0,-0.99384,1e-05,1.05218]
[1776731661523,50.23,75946.3,0.0,-0.99383,1e-05,1.0529]
[1776731661689,50.23,75946.3,0.0,-0.99383,1e-05,1.0529]
[1776731663685,50.23,75950.5,0.0,-0.99381,1e-05,1.05661]
[1776731669727,50.23,75951.27,0.0,-0.9938,1e-05,1.05729]
[1776731674761,50.23,75951.27,0.0,-0.99381,1e-05,1.05613]
[1776731675944,50.23,75951.27,0.0,-0.99381,1e-05,1.05613]
[1776731676201,50.23,75951.27,0.0,-0.99381,1e-05,1.05613]
[1776731679723,50.23,75952.98,0.0,-0.9938,1e-05,1.05764]
[1776731679936,50.23,75952.98,0.0,-0.9938,1e-05,1.05764]
[1776731679970,50.23,75961.13,0.0,-0.99375,1e-05,1.06488]
[1776731680804,50.23,75962.41,0.0,-0.99374,1e-05,1.06602]
[1776731681279,50.23,75962.41,0.0,-0.99374,1e-05,1.06602]
[1776731681435,50.23,75962.41,0.0,-0.99374,1e-05,1.06602]
[1776731682818,50.23,75956.77,0.0,-0.99378,1e-05,1.061]
[1776731688860,50.23,75957.13,0.0,-0.99377,1e-05,1.06132]
[1776731689870,50.23,75959.63,0.0,-0.99376,1e-05,1.06354]
[1776731692435,50.23,75959.5,0.0,-0.99376,1e-05,1.06342]
[1776731692891,50.23,75959.19,0.0,-0.99376,1e-05,1.06315]
[1776731697929,50.23,75958.67,0.0,-0.99377,1e-05,1.06269]
[1776731699452,50.23,75956.23,0.0,-0.99378,1e-05,1.06052]
[1776731699688,50.23,75956.23,0.0,-0.99378,1e-05,1.06052]
[1776731700059,50.23,75956.23,0.0,-0.99378,1e-05,1.06052]
[1776731699943,50.23,75953.07,0.0,-0.9938,1e-05,1.05772]
[1776731700194,50.23,75953.07,0.0,-0.9938,1e-05,1.05772]
[1776731700950,50.23,75954.46,0.0,-0.99379,1e-05,1.05895]
[1776731705984,50.23,75954.72,0.0,-0.99379,1e-05,1.05918]
[1776731711021,50.23,75954.25,0.0,-0.99379,1e-05,1.05876]
[1776731713036,50.23,75950.09,0.0,-0.99382,1e-05,1.05508]
[1776731714042,50.23,75946.72,0.0,-0.99383,1e-05,1.05211]
[1776731715921,50.23,75945.45,0.0,-0.99384,1e-05,1.05099]
[1776731715937,50.23,75945.45,0.0,-0.99384,1e-05,1.05099]
[1776731717063,50.23,75959.26,0.0,-0.99376,1e-05,1.06321]
[1776731718070,50.23,75970.81,0.0,-0.9937,1e-05,1.07352]
[1776731719077,50.23,75970.92,0.0,-0.99369,1e-05,1.07362]
[1776731720972,50.23,75970.31,0.0,-0.9937,1e-05,1.07308]
[1776731721190,50.23,75970.52,0.0,-0.9937,1e-05,1.07326]
[1776731721538,50.23,75970.52,0.0,-0.9937,1e-05,1.07326]
[1776731721690,50.23,75970.52,0.0,-0.9937,1e-05,1.07326]
[1776731722098,50.23,75970.44,0.0,-0.9937,1e-05,1.07319]
[1776731726139,50.23,75982.92,0.0,-0.99362,1e-05,1.08442]
[1776731727139,50.23,76004.1,0.0,-0.9935,1e-05,1.10371]
[1776731728145,50.23,76005.05,0.0,-0.99349,1e-05,1.10458]
[1776731732171,50.23,76009.73,0.0,-0.99347,1e-05,1.10767]
[1776731733178,50.23,76014.09,0.0,-0.99344,1e-05,1.11169]
[1776731736199,50.23,76011.02,0.0,-0.99346,1e-05,1.10886]
[1776731737205,50.23,76006.47,0.0,-0.99349,1e-05,1.10468]
[1776731738213,50.23,76001.07,0.0,-0.99352,1e-05,1.09973]
[1776731739220,50.23,75995.68,0.0,-0.99355,1e-05,1.09481]
[1776731744255,50.23,75996.37,0.0,-0.99355,1e-05,1.09544]
[1776731745262,50.23,75992.81,0.0,-0.99357,1e-05,1.0922]
[1776731748972,50.23,75991.46,0.0,-0.99358,1e-05,1.09097]
[1776731749197,50.23,75991.46,0.0,-0.99358,1e-05,1.09097]
[1776731749293,50.23,75985.92,0.0,-0.99361,1e-05,1.08595]
[1776731750300,50.23,75983.18,0.0,-0.99363,1e-05,1.08347]
[1776731754362,50.23,75980.75,0.0,-0.99364,1e-05,1.08128]
[1776731754435,50.23,75980.75,0.0,-0.99364,1e-05,1.08128]
[1776731754510,50.23,75979.66,0.0,-0.99365,1e-05,1.08029]
[1776731756341,50.23,75976.74,0.0,-0.99367,1e-05,1.07766]
[1776731758908,50.23,75976.07,0.0,-0.99367,1e-05,1.07706]
[1776731758936,50.23,75976.07,0.0,-0.99367,1e-05,1.07706]
[1776731761377,50.23,75968.36,0.0,-0.99372,1e-05,1.07015]
[1776731762384,50.23,75964.09,0.0,-0.99374,1e-05,1.06634]
[1776731765816,50.23,75963.53,0.0,-0.99374,1e-05,1.06584]
[1776731765939,50.23,75963.53,0.0,-0.99374,1e-05,1.06584]
[1776731766626,50.23,75963.49,0.0,-0.99374,1e-05,1.0658]
[1776731766693,50.23,75963.49,0.0,-0.99374,1e-05,1.0658]
[1776731766794,50.23,75963.64,0.0,-0.99374,1e-05,1.06594]
[1776731773463,50.23,75963.11,0.0,-0.99375,1e-05,1.06546]
[1776731777490,50.23,75957.69,0.0,-0.99378,1e-05,1.06064]
[1776731779504,50.23,75953.36,0.0,-0.9938,1e-05,1.05681]
[1776731781118,50.23,75953.36,0.0,-0.9938,1e-05,1.05681]
[1776731781193,50.23,75953.36,0.0,-0.9938,1e-05,1.05681]
[1776731786553,50.23,75950.83,0.0,-0.99382,1e-05,1.05457]
[1776731790672,50.23,75950.83,0.0,-0.99382,1e-05,1.05457]
[1776731790690,50.23,75950.83,0.0,-0.99382,1e-05,1.05457]
[1776731790965,50.23,75950.83,0.0,-0.99382,1e-05,1.05457]
[1776731791191,50.23,75950.83,0.0,-0.99382,1e-05,1.05457]
[1776731791216,50.23,75950.83,0.0,-0.99382,1e-05,1.0534]
[1776731797678,50.23,75945.44,0.0,-0.99386,1e-05,1.04865]
[1776731799638,50.23,75942.95,0.0,-0.99387,1e-05,1.04647]
[1776731799687,50.23,75942.95,0.0,-0.99387,1e-05,1.04647]
[1776731800229,50.23,75942.95,0.0,-0.99387,1e-05,1.04647]
[1776731800436,50.23,75943.15,0.0,-0.99387,1e-05,1.04664]
[1776731800699,50.23,75942.13,0.0,-0.99387,1e-05,1.04575]
[1776731802713,50.23,75937.67,0.0,-0.9939,1e-05,1.04184]
[1776731805734,50.23,75934.51,0.0,-0.99392,1e-05,1.03908]
[1776731807034,50.23,75934.51,0.0,-0.99392,1e-05,1.03908]
[1776731807193,50.23,75934.51,0.0,-0.99392,1e-05,1.03908]
[1776731808755,50.23,75928.78,0.0,-0.99395,1e-05,1.03409]
[1776731813792,50.23,75926.52,0.0,-0.99396,1e-05,1.03213]
[1776731816390,50.23,75926.45,0.0,-0.99396,1e-05,1.03206]
[1776731816436,50.23,75926.45,0.0,-0.99396,1e-05,1.03206]
[1776731816969,50.23,75926.45,0.0,-0.99396,1e-05,1.03206]
[1776731817189,50.23,75926.45,0.0,-0.99396,1e-05,1.03206]
[1776731817039,50.23,75926.23,0.0,-0.99396,1e-05,1.03187]
[1776731820841,50.23,75933.8,0.0,-0.99392,1e-05,1.03846]
[1776731821848,50.23,75943.22,0.0,-0.99387,1e-05,1.0467]
[1776731822855,50.23,75954.08,0.0,-0.99381,1e-05,1.05627]
[1776731823875,50.23,75953.45,0.0,-0.99381,1e-05,1.05572]
[1776731825840,50.23,75951.58,0.0,-0.99382,1e-05,1.05406]
[1776731825934,50.23,75951.58,0.0,-0.99382,1e-05,1.05406]
[1776731831929,50.23,75951.1,0.0,-0.99382,1e-05,1.05364]
[1776731835957,50.23,75947.48,0.0,-0.99384,1e-05,1.05045]
[1776731836964,50.23,75943.21,0.0,-0.99387,1e-05,1.04669]
[1776731839142,50.23,75942.9,0.0,-0.99387,1e-05,1.04642]
[1776731839189,50.23,75942.9,0.0,-0.99387,1e-05,1.04642]
[1776731839722,50.23,75940.18,0.0,-0.99389,1e-05,1.04404]
[1776731839943,50.23,75940.18,0.0,-0.99389,1e-05,1.04404]
[1776731839985,50.23,75939.58,0.0,-0.99389,1e-05,1.04351]
[1776731843006,50.23,75942.54,0.0,-0.99387,1e-05,1.04611]
[1776731848043,50.23,75939.65,0.0,-0.99389,1e-05,1.04357]
[1776731848335,50.23,75939.65,0.0,-0.99389,1e-05,1.04357]
[1776731848441,50.23,75939.65,0.0,-0.99389,1e-05,1.04357]
[1776731851064,50.23,75944.51,0.0,-0.99387,1e-05,1.04667]
[1776731856057,50.23,75944.16,0.0,-0.99387,1e-05,1.04637]
[1776731856190,50.23,75944.16,0.0,-0.99387,1e-05,1.04637]
[1776731856651,50.23,75943.96,0.0,-0.99387,1e-05,1.04619]
[1776731856687,50.23,75943.96,0.0,-0.99387,1e-05,1.04619]
[1776731857105,50.23,75945.06,0.0,-0.99386,1e-05,1.04716]
[1776731862141,50.23,75945.33,0.0,-0.99386,1e-05,1.04739]
[1776731867176,50.23,75939.84,0.0,-0.99389,1e-05,1.04258]
[1776731867859,50.23,75939.84,0.0,-0.99389,1e-05,1.04258]
[1776731867935,50.23,75939.84,0.0,-0.99389,1e-05,1.04258]
[1776731872211,50.23,75936.82,0.0,-0.99391,1e-05,1.03994]
[1776731874225,50.23,75933.57,0.0,-0.99393,1e-05,1.0371]
[1776731874341,50.23,75933.57,0.0,-0.99393,1e-05,1.0371]
[1776731874435,50.23,75933.57,0.0,-0.99393,1e-05,1.0371]
[1776731875372,50.23,75933.57,0.0,-0.99393,1e-05,1.0371]
[1776731875436,50.23,75933.57,0.0,-0.99393,1e-05,1.0371]
[1776731876239,50.23,75933.49,0.0,-0.99393,1e-05,1.03704]
[1776731881278,50.23,75933.3,0.0,-0.99393,1e-05,1.03687]
[1776731890342,50.23,75932.9,0.0,-0.99393,1e-05,1.03652]
[1776731893865,50.23,75932.94,0.0,-0.99393,1e-05,1.03656]
[1776731893936,50.23,75932.94,0.0,-0.99393,1e-05,1.03656]
[1776731899405,50.23,75933.27,0.0,-0.99393,1e-05,1.03684]
[1776731904581,50.23,75934.55,0.0,-0.99392,1e-05,1.03796]
[1776731904687,50.23,75934.55,0.0,-0.99392,1e-05,1.03796]
[1776731905270,50.23,75934.55,0.0,-0.99392,1e-05,1.03796]
[1776731905294,50.23,75934.71,0.0,-0.99392,1e-05,1.0381]
[1776731905435,50.23,75934.71,0.0,-0.99392,1e-05,1.0381]
[1776731910486,50.23,75942.32,0.0,-0.99388,1e-05,1.04475]
[1776731913508,50.23,75945.05,0.0,-0.99387,1e-05,1.04599]
[1776731916407,50.23,75945.65,0.0,-0.99387,1e-05,1.04651]
[1776731916436,50.23,75945.65,0.0,-0.99387,1e-05,1.04651]
[1776731921354,50.23,75943.94,0.0,-0.99388,1e-05,1.04501]
[1776731921438,50.23,75944.37,0.0,-0.99387,1e-05,1.04539]
[1776731921470,50.23,75944.37,0.0,-0.99387,1e-05,1.04539]
[1776731921687,50.23,75944.37,0.0,-0.99387,1e-05,1.04539]
[1776731921788,50.23,75944.23,0.0,-0.99388,1e-05,1.04527]
[1776731925592,50.23,75933.46,0.0,-0.99394,1e-05,1.03586]
[1776731926600,50.23,75932.46,0.0,-0.99394,1e-05,1.03499]
[1776731927500,50.23,75932.46,0.0,-0.99394,1e-05,1.03499]
[1776731927687,50.23,75932.46,0.0,-0.99394,1e-05,1.03499]
[1776731933128,50.23,75932.29,0.0,-0.99394,1e-05,1.03484]
[1776731933196,50.23,75932.29,0.0,-0.99394,1e-05,1.03484]
[1776731933882,50.23,75932.44,0.0,-0.99394,1e-05,1.03497]
[1776731933936,50.23,75932.44,0.0,-0.99394,1e-05,1.03497]
[1776731933984,50.23,75932.77,0.0,-0.99394,1e-05,1.03526]
[1776731940698,50.23,75931.52,0.0,-0.99395,1e-05,1.03417]
[1776731943528,50.23,75929.66,0.0,-0.99396,1e-05,1.03255]
[1776731943689,50.23,75929.66,0.0,-0.99396,1e-05,1.03255]
[1776731947747,50.23,75936.47,0.0,-0.99392,1e-05,1.03848]
[1776731948615,50.23,75936.47,0.0,-0.99392,1e-05,1.03848]
[1776731948697,50.23,75936.47,0.0,-0.99392,1e-05,1.03848]
[1776731949250,50.23,75936.47,0.0,-0.99392,1e-05,1.03848]
[1776731949296,50.23,75935.83,0.0,-0.99392,1e-05,1.03792]
[1776731949435,50.23,75935.83,0.0,-0.99392,1e-05,1.03792]
[1776731953310,50.23,75936.61,0.0,-0.99392,1e-05,1.0386]
[1776731952782,50.23,75942.17,0.0,-0.99389,1e-05,1.04346]
[1776731953437,50.23,75942.17,0.0,-0.99389,1e-05,1.04346]
[1776731956810,50.23,75949.03,0.0,-0.99385,1e-05,1.04949]
[1776731958103,50.23,75949.03,0.0,-0.99385,1e-05,1.04949]
[1776731958190,50.23,75949.03,0.0,-0.99385,1e-05,1.04949]
[1776731958452,50.23,75950.48,0.0,-0.99384,1e-05,1.05076]
[1776731958688,50.23,75950.48,0.0,-0.99384,1e-05,1.05076]
[1776731958824,50.23,75949.99,0.0,-0.99384,1e-05,1.05033]
[1776731962852,50.23,75952.85,0.0,-0.99383,1e-05,1.05285]
[1776731964374,50.23,75952.85,0.0,-0.99383,1e-05,1.05285]
[1776731964437,50.23,75952.83,0.0,-0.99383,1e-05,1.05283]
[1776731964866,50.23,75959.1,0.0,-0.99379,1e-05,1.05838]
[1776731965873,50.23,75971.15,0.0,-0.99372,1e-05,1.0691]
[1776731966880,50.23,75977.47,0.0,-0.99368,1e-05,1.07476]
[1776731968894,50.23,75978.74,0.0,-0.99368,1e-05,1.07591]
[1776731971966,50.23,75980.97,0.0,-0.99366,1e-05,1.07791]
[1776731972188,50.23,75980.97,0.0,-0.99366,1e-05,1.07791]
[1776731972604,50.23,75980.97,0.0,-0.99367,1e-05,1.07672]
[1776731972689,50.23,75980.97,0.0,-0.99367,1e-05,1.07672]
[1776731972922,50.23,75983.41,0.0,-0.99366,1e-05,1.07892]
[1776731977957,50.23,75985.05,0.0,-0.99365,1e-05,1.0804]
[1776731980978,50.23,75982.0,0.0,-0.99366,1e-05,1.07765]
[1776731984476,50.23,75981.55,0.0,-0.99367,1e-05,1.07725]
[1776731984694,50.23,75981.55,0.0,-0.99367,1e-05,1.07725]
[1776731986013,50.23,75977.23,0.0,-0.99369,1e-05,1.07337]
[1776731986836,50.23,75977.23,0.0,-0.99369,1e-05,1.07337]
[1776731986899,50.23,75977.23,0.0,-0.99369,1e-05,1.07337]
[1776731986940,50.23,75977.23,0.0,-0.99369,1e-05,1.07337]
[1776731987020,50.23,75973.66,0.0,-0.99371,1e-05,1.07017]
[1776731992185,50.23,75971.59,0.0,-0.99372,1e-05,1.06832]
[1776731992438,50.23,75971.25,0.0,-0.99373,1e-05,1.06801]
[1776731992471,50.23,75971.25,0.0,-0.99373,1e-05,1.06801]
[1776731992689,50.23,75971.25,0.0,-0.99373,1e-05,1.06801]
[1776731993062,50.23,75971.4,0.0,-0.99373,1e-05,1.06815]
[1776731996626,50.23,75971.44,0.0,-0.99373,1e-05,1.06818]
[1776731997099,50.23,75952.99,0.0,-0.99383,1e-05,1.05181]
[1776731998104,50.23,75934.87,0.0,-0.99394,1e-05,1.03593]
[1776731999111,50.23,75929.1,0.0,-0.99397,1e-05,1.03092]
[1776732000632,50.23,75928.16,0.0,-0.99397,1e-05,1.0301]
[1776732003139,50.23,75935.41,0.0,-0.99393,1e-05,1.0364]
[1776732004146,50.23,75937.13,0.0,-0.99392,1e-05,1.0379]
[1776732007167,50.23,75946.21,0.0,-0.99387,1e-05,1.04584]
[1776732008174,50.23,75954.18,0.0,-0.99383,1e-05,1.05286]
[1776732009181,50.23,75954.66,0.0,-0.99382,1e-05,1.05328]
[1776732011196,50.23,75951.39,0.0,-0.99384,1e-05,1.0504]
[1776732011617,50.23,75951.39,0.0,-0.99384,1e-05,1.0504]
[1776732011695,50.23,75951.39,0.0,-0.99384,1e-05,1.0504]
[1776732012582,50.23,75950.8,0.0,-0.99384,1e-05,1.04988]
[1776732012689,50.23,75950.8,0.0,-0.99384,1e-05,1.04988]
[1776732013209,50.23,75952.12,0.0,-0.99384,1e-05,1.05104]
[1776732018243,50.23,75952.16,0.0,-0.99384,1e-05,1.05108]
[1776732023279,50.23,75948.1,0.0,-0.99386,1e-05,1.0475]
[1776732024286,50.23,75944.62,0.0,-0.99388,1e-05,1.04445]
[1776732025039,50.23,75944.62,0.0,-0.99388,1e-05,1.04445]
[1776732025196,50.23,75944.62,0.0,-0.99388,1e-05,1.04445]
[1776732030330,50.23,75946.59,0.0,-0.99387,1e-05,1.04618]
[1776732031337,50.23,75950.38,0.0,-0.99385,1e-05,1.04835]
[1776732031861,50.23,75950.38,0.0,-0.99385,1e-05,1.04835]
[1776732031936,50.23,75950.38,0.0,-0.99385,1e-05,1.04835]
[1776732032344,50.23,75956.54,0.0,-0.99382,1e-05,1.05377]
[1776732032920,50.23,75956.54,0.0,-0.99382,1e-05,1.05377]
[1776732032936,50.23,75956.54,0.0,-0.99382,1e-05,1.05377]
[1776732033351,50.23,75957.83,0.0,-0.99381,1e-05,1.05491]
[1776732035365,50.23,75958.06,0.0,-0.99381,1e-05,1.05512]
[1776732043664,50.23,75958.01,0.0,-0.99381,1e-05,1.05507]
[1776732043691,50.23,75958.01,0.0,-0.99381,1e-05,1.05507]
[1776732047449,50.23,75953.12,0.0,-0.99384,1e-05,1.05076]
[1776732048322,50.23,75953.12,0.0,-0.99384,1e-05,1.05076]
[1776732048436,50.23,75953.12,0.0,-0.99384,1e-05,1.05076]
[1776732048976,50.23,75953.23,0.0,-0.99384,1e-05,1.05085]
[1776732049192,50.23,75953.23,0.0,-0.99384,1e-05,1.05085]
[1776732049463,50.23,75952.37,0.0,-0.99384,1e-05,1.0501]
[1776732050688,50.23,75952.53,0.0,-0.99384,1e-05,1.05024]
[1776732056140,50.23,75952.74,0.0,-0.99384,1e-05,1.05042]
[1776732056191,50.23,75952.74,0.0,-0.99384,1e-05,1.05042]
[1776732056239,50.23,75963.37,0.0,-0.99378,1e-05,1.05982]
[1776732057396,50.23,75963.37,0.0,-0.99378,1e-05,1.05982]
[1776732057435,50.23,75963.37,0.0,-0.99378,1e-05,1.05982]
[1776732057497,50.23,75965.69,0.0,-0.99377,1e-05,1.06188]
[1776732058536,50.23,75961.42,0.0,-0.99379,1e-05,1.05809]
[1776732063254,50.23,75960.72,0.0,-0.99379,1e-05,1.05747]
[1776732063436,50.23,75960.72,0.0,-0.99379,1e-05,1.05747]
[1776732064581,50.23,75964.66,0.0,-0.99377,1e-05,1.06097]
[1776732066349,50.23,75964.66,0.0,-0.99377,1e-05,1.06097]
[1776732066436,50.23,75964.66,0.0,-0.99377,1e-05,1.06097]
[1776732067715,50.23,75965.22,0.0,-0.99377,1e-05,1.06146]
[1776732067936,50.23,75965.22,0.0,-0.99377,1e-05,1.06146]
[1776732068037,50.23,75961.87,0.0,-0.99379,1e-05,1.05849]
[1776732070702,50.23,75961.41,0.0,-0.99379,1e-05,1.05808]
[1776732070944,50.23,75961.41,0.0,-0.99379,1e-05,1.05808]
[1776732076666,50.23,75960.67,0.0,-0.99379,1e-05,1.05743]
[1776732084368,50.23,75961.22,0.0,-0.99379,1e-05,1.05792]
[1776732084435,50.23,75961.22,0.0,-0.99379,1e-05,1.05792]
[1776732084961,50.23,75961.21,0.0,-0.99379,1e-05,1.05791]
[1776732085189,50.23,75961.21,0.0,-0.99379,1e-05,1.05791]
[1776732085730,50.23,75961.22,0.0,-0.99379,1e-05,1.05792]
[1776732092778,50.23,75961.82,0.0,-0.99379,1e-05,1.05728]
[1776732095533,50.23,75961.82,0.0,-0.99379,1e-05,1.05728]
[1776732095692,50.23,75960.04,0.0,-0.9938,1e-05,1.0557]
[1776732095800,50.23,75956.16,0.0,-0.99383,1e-05,1.05227]
[1776732097349,50.23,75956.16,0.0,-0.99383,1e-05,1.05227]
[1776732097436,50.23,75956.16,0.0,-0.99383,1e-05,1.05227]
[1776732097450,50.23,75950.9,0.0,-0.99386,1e-05,1.04764]
[1776732098838,50.23,75949.49,0.0,-0.99387,1e-05,1.0464]
[1776732100775,50.23,75951.71,0.0,-0.99385,1e-05,1.04835]
[1776732100935,50.23,75951.71,0.0,-0.99385,1e-05,1.04835]
[1776732101047,50.23,75951.71,0.0,-0.99385,1e-05,1.04835]
[1776732101200,50.23,75951.71,0.0,-0.99385,1e-05,1.04835]
[1776732101302,50.23,75954.09,0.0,-0.99384,1e-05,1.05045]
[1776732101864,50.23,75958.07,0.0,-0.99382,1e-05,1.05396]
[1776732107906,50.23,75959.61,0.0,-0.99381,1e-05,1.05532]
[1776732108589,50.23,75959.61,0.0,-0.99381,1e-05,1.05532]
[1776732108689,50.23,75959.61,0.0,-0.99381,1e-05,1.05532]
[1776732109695,50.23,75958.3,0.0,-0.99381,1e-05,1.05416]
[1776732109935,50.23,75958.3,0.0,-0.99381,1e-05,1.05416]
[1776732110023,50.23,75958.04,0.0,-0.99382,1e-05,1.05393]
[1776732117975,50.23,75958.3,0.0,-0.99381,1e-05,1.05416]
[1776732120613,50.23,75958.15,0.0,-0.99382,1e-05,1.05403]
[1776732120687,50.23,75958.15,0.0,-0.99382,1e-05,1.05403]
[1776732120997,50.23,75952.66,0.0,-0.99385,1e-05,1.04919]
[1776732123011,50.23,75950.84,0.0,-0.99386,1e-05,1.04759]
[1776732128046,50.23,75950.34,0.0,-0.99386,1e-05,1.04715]
[1776732133477,50.23,75950.16,0.0,-0.99386,1e-05,1.04699]
[1776732133688,50.23,75947.74,0.0,-0.99388,1e-05,1.04486]
[1776732134980,50.23,75946.0,0.0,-0.99389,1e-05,1.04334]
[1776732135188,50.23,75946.0,0.0,-0.99389,1e-05,1.04334]
[1776732135290,50.23,75945.97,0.0,-0.99389,1e-05,1.04331]
[1776732141139,50.23,75946.65,0.0,-0.99388,1e-05,1.04391]
[1776732153510,50.23,75947.03,0.0,-0.99388,1e-05,1.04424]
[1776732153694,50.23,75947.92,0.0,-0.99388,1e-05,1.04386]
[1776732159228,50.23,75948.31,0.0,-0.99388,1e-05,1.0442]
[1776732159428,50.23,75948.31,0.0,-0.99388,1e-05,1.0442]
[1776732159440,50.23,75948.31,0.0,-0.99388,1e-05,1.0442]
[1776732159471,50.23,75948.63,0.0,-0.99388,1e-05,1.04448]
[1776732161285,50.23,75952.1,0.0,-0.99386,1e-05,1.04753]
[1776732167332,50.23,75951.79,0.0,-0.99386,1e-05,1.04726]
[1776732173374,50.23,75953.21,0.0,-0.99385,1e-05,1.04851]
[1776732178409,50.23,75950.68,0.0,-0.99387,1e-05,1.04628]
[1776732183447,50.23,75941.03,0.0,-0.99392,1e-05,1.03784]
[1776732184454,50.23,75934.6,0.0,-0.99396,1e-05,1.03224]
[1776732185461,50.23,75928.1,0.0,-0.99399,1e-05,1.02661]
[1776732186983,50.23,75927.19,0.0,-0.994,1e-05,1.02582]
[1776732187192,50.23,75927.19,0.0,-0.994,1e-05,1.02582]
[1776732193517,50.23,75926.29,0.0,-0.994,1e-05,1.02504]
[1776732197265,50.23,75927.14,0.0,-0.994,1e-05,1.02578]
[1776732197436,50.23,75927.14,0.0,-0.994,1e-05,1.02578]
[1776732197545,50.23,75927.5,0.0,-0.994,1e-05,1.02609]
[1776732198703,50.23,75928.75,0.0,-0.99399,1e-05,1.02717]
[1776732204594,50.23,75929.04,0.0,-0.99399,1e-05,1.02742]
[1776732208837,50.23,75930.11,0.0,-0.99398,1e-05,1.02835]
[1776732208937,50.23,75930.11,0.0,-0.99398,1e-05,1.02835]
[1776732209629,50.23,75930.97,0.0,-0.99398,1e-05,1.02909]
[1776732209816,50.23,75930.97,0.0,-0.99398,1e-05,1.02909]
[1776732209938,50.23,75930.97,0.0,-0.99398,1e-05,1.02909]
[1776732212650,50.23,75933.38,0.0,-0.99397,1e-05,1.03003]
[1776732216679,50.23,75934.9,0.0,-0.99396,1e-05,1.03135]
[1776732219648,50.23,75935.11,0.0,-0.99396,1e-05,1.03153]
[1776732219689,50.23,75936.7,0.0,-0.99395,1e-05,1.03291]
[1776732220261,50.23,75936.7,0.0,-0.99395,1e-05,1.03291]
[1776732220439,50.23,75936.7,0.0,-0.99395,1e-05,1.03291]
[1776732220537,50.23,75937.56,0.0,-0.99395,1e-05,1.03366]
[1776732223729,50.23,75940.22,0.0,-0.99393,1e-05,1.03597]
[1776732224736,50.23,75943.23,0.0,-0.99391,1e-05,1.0386]
[1776732226647,50.23,75943.23,0.0,-0.99391,1e-05,1.0386]
[1776732226687,50.23,75943.23,0.0,-0.99391,1e-05,1.0386]
[1776732227283,50.23,75944.6,0.0,-0.99391,1e-05,1.0398]
[1776732227438,50.23,75944.6,0.0,-0.99391,1e-05,1.0398]
[1776732227539,50.23,75945.23,0.0,-0.9939,1e-05,1.04035]
[1776732232792,50.23,75947.3,0.0,-0.99389,1e-05,1.04216]
[1776732240282,50.23,75947.64,0.0,-0.99389,1e-05,1.04246]
[1776732240437,50.23,75947.64,0.0,-0.99389,1e-05,1.04246]
[1776732240538,50.23,75948.41,0.0,-0.99388,1e-05,1.04313]
[1776732240831,50.23,75948.41,0.0,-0.99388,1e-05,1.04313]
[1776732240938,50.23,75948.41,0.0,-0.99388,1e-05,1.04313]
[1776732243871,50.23,75944.92,0.0,-0.9939,1e-05,1.04008]
[1776732248121,50.23,75943.93,0.0,-0.99391,1e-05,1.03921]
[1776732248193,50.23,75943.93,0.0,-0.99391,1e-05,1.03921]
[1776732248223,50.23,75943.93,0.0,-0.99391,1e-05,1.03921]
[1776732248990,50.23,75943.93,0.0,-0.99391,1e-05,1.03921]
[1776732249189,50.23,75943.93,0.0,-0.99391,1e-05,1.03921]
[1776732254948,50.23,75941.16,0.0,-0.99393,1e-05,1.03679]
[1776732255951,50.23,75941.16,0.0,-0.99393,1e-05,1.03679]
[1776732256198,50.23,75941.16,0.0,-0.99393,1e-05,1.03679]
[1776732256333,50.23,75941.16,0.0,-0.99393,1e-05,1.03679]
[1776732256438,50.23,75941.16,0.0,-0.99393,1e-05,1.03679]
[1776732256539,50.23,75940.89,0.0,-0.99393,1e-05,1.03656]
[1776732261997,50.23,75940.65,0.0,-0.99393,1e-05,1.03635]
[1776732269047,50.23,75941.55,0.0,-0.99392,1e-05,1.03713]
[1776732274081,50.23,75942.61,0.0,-0.99392,1e-05,1.0369]
[1776732279057,50.23,75942.93,0.0,-0.99392,1e-05,1.03718]
[1776732279193,50.23,75942.93,0.0,-0.99392,1e-05,1.03718]
[1776732279585,50.23,75942.93,0.0,-0.99392,1e-05,1.03718]
[1776732279688,50.23,75942.93,0.0,-0.99392,1e-05,1.03718]
[1776732279687,50.23,75942.18,0.0,-0.99393,1e-05,1.03653]
[1776732282137,50.23,75945.8,0.0,-0.99391,1e-05,1.03969]
[1776732283857,50.23,75946.27,0.0,-0.9939,1e-05,1.0401]
[1776732283938,50.23,75946.27,0.0,-0.9939,1e-05,1.0401]
[1776732283982,50.23,75946.27,0.0,-0.9939,1e-05,1.0401]
[1776732284193,50.23,75946.27,0.0,-0.9939,1e-05,1.0401]
[1776732284289,50.23,75947.65,0.0,-0.9939,1e-05,1.0413]
[1776732292210,50.23,75946.44,0.0,-0.9939,1e-05,1.04025]
[1776732293819,50.23,75946.44,0.0,-0.9939,1e-05,1.04025]
[1776732293937,50.23,75946.44,0.0,-0.9939,1e-05,1.04025]
[1776732294193,50.23,75946.44,0.0,-0.9939,1e-05,1.04025]
[1776732294437,50.23,75946.44,0.0,-0.9939,1e-05,1.04025]
[1776732294501,50.23,75946.3,0.0,-0.9939,1e-05,1.04012]
[1776732297250,50.23,75934.15,0.0,-0.99397,1e-05,1.02955]
[1776732298258,50.23,75927.89,0.0,-0.99401,1e-05,1.02413]
[1776732298834,50.23,75927.89,0.0,-0.99401,1e-05,1.02413]
[1776732298945,50.23,75927.89,0.0,-0.99401,1e-05,1.02413]
[1776732299333,50.23,75927.89,0.0,-0.99401,1e-05,1.02413]
[1776732299439,50.23,75927.89,0.0,-0.99401,1e-05,1.02413]
[1776732299538,50.23,75926.32,0.0,-0.99402,1e-05,1.02278]
[1776732300272,50.23,75916.54,0.0,-0.99407,1e-05,1.01438]
[1776732301279,50.23,75910.93,0.0,-0.9941,1e-05,1.00958]
[1776732304300,50.23,75918.92,0.0,-0.99406,1e-05,1.01642]
[1776732305307,50.23,75926.24,0.0,-0.99402,1e-05,1.02271]
[1776732306314,50.23,75936.84,0.0,-0.99396,1e-05,1.03188]
[1776732307321,50.23,75934.95,0.0,-0.99397,1e-05,1.03024]
[1776732308687,50.23,75934.95,0.0,-0.99397,1e-05,1.03024]
[1776732308749,50.23,75932.02,0.0,-0.99398,1e-05,1.0277]
[1776732308936,50.23,75932.02,0.0,-0.99398,1e-05,1.0277]
[1776732309793,50.23,75933.54,0.0,-0.99398,1e-05,1.02902]
[1776732309937,50.23,75933.54,0.0,-0.99398,1e-05,1.02902]
[1776732310343,50.23,75937.01,0.0,-0.99396,1e-05,1.03203]
[1776732313363,50.23,75940.01,0.0,-0.99394,1e-05,1.03464]
[1776732314826,50.23,75941.51,0.0,-0.99393,1e-05,1.03594]
[1776732314936,50.23,75941.51,0.0,-0.99393,1e-05,1.03594]
[1776732315482,50.23,75941.51,0.0,-0.99393,1e-05,1.03594]
[1776732315690,50.23,75941.51,0.0,-0.99393,1e-05,1.03594]
[1776732315695,50.23,75942.16,0.0,-0.99393,1e-05,1.03651]
[1776732320412,50.23,75944.86,0.0,-0.99391,1e-05,1.03887]
[1776732321409,50.23,75944.86,0.0,-0.99391,1e-05,1.03887]
[1776732321436,50.23,75944.86,0.0,-0.99391,1e-05,1.03887]
[1776732321510,50.23,75945.44,0.0,-0.99391,1e-05,1.03937]
[1776732322127,50.23,75945.44,0.0,-0.99391,1e-05,1.03937]
[1776732322195,50.23,75945.44,0.0,-0.99391,1e-05,1.03937]
[1776732327461,50.23,75944.49,0.0,-0.99391,1e-05,1.03854]
[1776732332349,50.23,75946.01,0.0,-0.99391,1e-05,1.03871]
[1776732332437,50.23,75946.01,0.0,-0.99391,1e-05,1.03871]
[1776732332496,50.23,75946.49,0.0,-0.99391,1e-05,1.03913]
[1776732332830,50.23,75946.49,0.0,-0.99391,1e-05,1.03913]
[1776732332939,50.23,75946.49,0.0,-0.99391,1e-05,1.03913]
[1776732336818,50.23,75947.14,0.0,-0.99391,1e-05,1.0397]
[1776732336941,50.23,75947.89,0.0,-0.9939,1e-05,1.04036]
[1776732342566,50.23,75949.09,0.0,-0.99389,1e-05,1.04141]
[1776732343996,50.23,75948.9,0.0,-0.9939,1e-05,1.04124]
[1776732344191,50.23,75948.9,0.0,-0.9939,1e-05,1.04124]
[1776732344640,50.23,75948.9,0.0,-0.9939,1e-05,1.04124]
[1776732344698,50.23,75948.9,0.0,-0.9939,1e-05,1.04124]
[1776732344741,50.23,75948.88,0.0,-0.9939,1e-05,1.04122]
[1776732348266,50.23,75949.11,0.0,-0.99389,1e-05,1.04142]
[1776732348441,50.23,75949.11,0.0,-0.99389,1e-05,1.04142]
[1776732348926,50.23,75949.19,0.0,-0.99389,1e-05,1.04149]
[1776732348937,50.23,75949.19,0.0,-0.99389,1e-05,1.04149]
[1776732349615,50.23,75949.23,0.0,-0.99389,1e-05,1.04153]
[1776732354256,50.23,75947.25,0.0,-0.9939,1e-05,1.0398]
[1776732354440,50.23,75947.25,0.0,-0.9939,1e-05,1.0398]
[1776732355910,50.23,75946.96,0.0,-0.99391,1e-05,1.03954]
[1776732355935,50.23,75946.96,0.0,-0.99391,1e-05,1.03954]
[1776732356669,50.23,75947.76,0.0,-0.9939,1e-05,1.04024]
[1776732358928,50.23,75947.46,0.0,-0.9939,1e-05,1.03998]
[1776732358937,50.23,75947.46,0.0,-0.9939,1e-05,1.03998]
[1776732362736,50.23,75954.03,0.0,-0.99387,1e-05,1.04574]
[1776732363733,50.23,75960.83,0.0,-0.99383,1e-05,1.05172]
[1776732364088,50.23,75960.83,0.0,-0.99383,1e-05,1.05172]
[1776732364189,50.23,75960.83,0.0,-0.99383,1e-05,1.05172]
[1776732364757,50.23,75960.83,0.0,-0.99383,1e-05,1.05172]
[1776732364790,50.23,75964.23,0.0,-0.99381,1e-05,1.05473]
[1776732364939,50.23,75964.23,0.0,-0.99381,1e-05,1.05473]
[1776732367761,50.23,75960.23,0.0,-0.99383,1e-05,1.05119]
[1776732370815,50.23,75960.23,0.0,-0.99383,1e-05,1.05119]
[1776732370937,50.23,75960.27,0.0,-0.99383,1e-05,1.05123]
[1776732371147,50.23,75960.27,0.0,-0.99383,1e-05,1.05123]
[1776732371191,50.23,75960.27,0.0,-0.99383,1e-05,1.05123]
[1776732371789,50.23,75960.7,0.0,-0.99383,1e-05,1.05161]
[1776732376825,50.23,75960.06,0.0,-0.99383,1e-05,1.05104]
[1776732377312,50.23,75960.06,0.0,-0.99383,1e-05,1.05104]
[1776732377442,50.23,75960.06,0.0,-0.99383,1e-05,1.05104]
[1776732377745,50.23,75960.06,0.0,-0.99383,1e-05,1.05104]
[1776732377832,50.23,75961.07,0.0,-0.99383,1e-05,1.05193]
[1776732377937,50.23,75961.07,0.0,-0.99383,1e-05,1.05193]
[1776732381966,50.23,75961.09,0.0,-0.99383,1e-05,1.05195]
[1776732382189,50.23,75961.09,0.0,-0.99383,1e-05,1.05195]
[1776732388527,50.23,75962.1,0.0,-0.99382,1e-05,1.05284]
[1776732388694,50.23,75962.1,0.0,-0.99382,1e-05,1.05284]
[1776732388795,50.23,75962.06,0.0,-0.99382,1e-05,1.05281]
[1776732389084,50.23,75962.06,0.0,-0.99382,1e-05,1.05281]
[1776732389194,50.23,75962.06,0.0,-0.99382,1e-05,1.05281]
[1776732392938,50.23,75969.59,0.0,-0.99378,1e-05,1.0583]
[1776732394397,50.23,75969.59,0.0,-0.99378,1e-05,1.0583]
[1776732394436,50.23,75969.59,0.0,-0.99378,1e-05,1.0583]
[1776732394498,50.23,75968.66,0.0,-0.99379,1e-05,1.05748]
[1776732394968,50.23,75968.66,0.0,-0.99379,1e-05,1.05748]
[1776732395193,50.23,75968.66,0.0,-0.99379,1e-05,1.05748]
[1776732395293,50.23,75964.87,0.0,-0.99381,1e-05,1.05412]
[1776732395960,50.23,75961.56,0.0,-0.99383,1e-05,1.0512]
[1776732397508,50.23,75961.56,0.0,-0.99383,1e-05,1.0512]
[1776732397691,50.23,75961.56,0.0,-0.99383,1e-05,1.0512]
[1776732397740,50.23,75961.56,0.0,-0.99383,1e-05,1.0512]
[1776732397841,50.23,75951.71,0.0,-0.99389,1e-05,1.04254]
[1776732397937,50.23,75951.71,0.0,-0.99389,1e-05,1.04254]
[1776732397974,50.23,75948.62,0.0,-0.9939,1e-05,1.03984]
[1776732403008,50.23,75948.14,0.0,-0.99391,1e-05,1.03942]
[1776732406215,50.23,75948.48,0.0,-0.9939,1e-05,1.03971]
[1776732406436,50.23,75948.48,0.0,-0.9939,1e-05,1.03971]
[1776732406537,50.23,75948.74,0.0,-0.9939,1e-05,1.03994]
[1776732406998,50.23,75948.74,0.0,-0.9939,1e-05,1.03994]
[1776732407209,50.23,75948.74,0.0,-0.9939,1e-05,1.03994]
[1776732411401,50.23,75950.52,0.0,-0.99389,1e-05,1.0415]
[1776732411438,50.23,75950.52,0.0,-0.99389,1e-05,1.0415]
[1776732411539,50.23,75957.53,0.0,-0.99385,1e-05,1.04765]
[1776732412302,50.23,75957.53,0.0,-0.99385,1e-05,1.04765]
[1776732412441,50.23,75957.53,0.0,-0.99385,1e-05,1.04765]
[1776732412542,50.23,75963.37,0.0,-0.99382,1e-05,1.0528]
[1776732413081,50.23,75960.59,0.0,-0.99384,1e-05,1.05034]
[1776732416398,50.23,75959.99,0.0,-0.99384,1e-05,1.04981]
[1776732416435,50.23,75959.99,0.0,-0.99384,1e-05,1.04981]
[1776732416537,50.23,75959.83,0.0,-0.99384,1e-05,1.04967]
[1776732417003,50.23,75959.83,0.0,-0.99384,1e-05,1.04967]
[1776732417190,50.23,75959.83,0.0,-0.99384,1e-05,1.04967]
[1776732417268,50.23,75955.31,0.0,-0.99387,1e-05,1.0457]
[1776732421060,50.23,75954.82,0.0,-0.99387,1e-05,1.04527]
[1776732421723,50.23,75954.82,0.0,-0.99387,1e-05,1.04527]
[1776732421939,50.23,75956.09,0.0,-0.99386,1e-05,1.04638]
[1776732422689,50.23,75956.09,0.0,-0.99386,1e-05,1.04638]
[1776732422790,50.23,75957.37,0.0,-0.99385,1e-05,1.04751]
[1776732428186,50.23,75956.27,0.0,-0.99386,1e-05,1.04654]
[1776732429431,50.23,75956.27,0.0,-0.99386,1e-05,1.04654]
[1776732429697,50.23,75956.27,0.0,-0.99386,1e-05,1.04654]
[1776732432214,50.23,75954.05,0.0,-0.99387,1e-05,1.04459]
[1776732433221,50.23,75951.57,0.0,-0.99389,1e-05,1.04242]
[1776732434246,50.23,75959.29,0.0,-0.99384,1e-05,1.0492]
[1776732435271,50.23,75959.29,0.0,-0.99384,1e-05,1.0492]
[1776732435356,50.23,76017.86,0.0,-0.9935,1e-05,1.10184]
[1776732436258,50.23,76066.55,0.0,-0.9932,1e-05,1.14725]
[1776732437618,50.23,76066.55,0.0,-0.9932,1e-05,1.14725]
[1776732437624,50.23,76026.44,0.0,-0.99345,1e-05,1.10973]
[1776732438250,50.23,76026.44,0.0,-0.99345,1e-05,1.10973]
[1776732438275,50.23,76024.51,0.0,-0.99346,1e-05,1.10796]
[1776732439197,50.23,76024.51,0.0,-0.99346,1e-05,1.10796]
[1776732439283,50.23,75998.26,0.0,-0.99362,1e-05,1.08399]
[1776732440293,50.23,75966.96,0.0,-0.9938,1e-05,1.05597]
[1776732441301,50.23,75947.84,0.0,-0.99391,1e-05,1.03915]
[1776732442306,50.23,75945.62,0.0,-0.99392,1e-05,1.03722]
[1776732443223,50.23,75945.62,0.0,-0.99392,1e-05,1.03722]
[1776732443313,50.23,75940.36,0.0,-0.99395,1e-05,1.03264]
[1776732445452,50.23,75941.89,0.0,-0.99394,1e-05,1.03397]
[1776732451370,50.23,75939.29,0.0,-0.99396,1e-05,1.03056]
[1776732452377,50.23,75935.8,0.0,-0.99398,1e-05,1.02754]
[1776732454392,50.23,75938.84,0.0,-0.99397,1e-05,1.03017]
[1776732455446,50.23,75938.84,0.0,-0.99397,1e-05,1.03017]
[1776732455497,50.23,75958.48,0.0,-0.99385,1e-05,1.04732]
[1776732456405,50.23,75970.2,0.0,-0.99379,1e-05,1.05767]
[1776732457438,50.23,75970.2,0.0,-0.99379,1e-05,1.05767]
[1776732457486,50.23,75969.01,0.0,-0.99379,1e-05,1.05662]
[1776732460798,50.23,75972.11,0.0,-0.99378,1e-05,1.05937]
[1776732463454,50.23,75979.96,0.0,-0.99373,1e-05,1.06636]
[1776732464461,50.23,75986.24,0.0,-0.99369,1e-05,1.07198]
[1776732465443,50.23,75986.24,0.0,-0.99369,1e-05,1.07198]
[1776732465467,50.23,75987.67,0.0,-0.99368,1e-05,1.07326]
[1776732466475,50.23,75994.31,0.0,-0.99365,1e-05,1.07923]
[1776732467482,50.23,75999.13,0.0,-0.99362,1e-05,1.08359]
[1776732468489,50.23,76001.82,0.0,-0.9936,1e-05,1.08602]
[1776732469447,50.23,76001.82,0.0,-0.9936,1e-05,1.08602]
[1776732469693,50.23,76001.82,0.0,-0.9936,1e-05,1.08602]
[1776732469791,50.23,76014.27,0.0,-0.99353,1e-05,1.09735]
[1776732470502,50.23,76016.09,0.0,-0.99352,1e-05,1.09902]
[1776732471510,50.23,76018.93,0.0,-0.9935,1e-05,1.10162]
[1776732476545,50.23,76022.77,0.0,-0.99348,1e-05,1.10515]
[1776732477553,50.23,76029.96,0.0,-0.99343,1e-05,1.11177]
[1776732478559,50.23,76032.1,0.0,-0.99342,1e-05,1.11375]
[1776732479441,50.23,76032.1,0.0,-0.99342,1e-05,1.11375]
[1776732479567,50.23,76038.32,0.0,-0.99338,1e-05,1.11952]
[1776732481929,50.23,76037.84,0.0,-0.99338,1e-05,1.11908]
[1776732482145,50.23,76037.71,0.0,-0.99338,1e-05,1.11896]
[1776732482588,50.23,76052.54,0.0,-0.99329,1e-05,1.1328]
[1776732483595,50.23,76061.9,0.0,-0.99324,1e-05,1.14162]
[1776732484603,50.23,76059.19,0.0,-0.99325,1e-05,1.13906]
[1776732485441,50.23,76059.19,0.0,-0.99325,1e-05,1.13906]
[1776732485610,50.23,76057.46,0.0,-0.99326,1e-05,1.13743]
[1776732488631,50.23,76060.23,0.0,-0.99325,1e-05,1.14004]
[1776732489637,50.23,76065.41,0.0,-0.99321,1e-05,1.14493]
[1776732491653,50.23,76066.94,0.0,-0.9932,1e-05,1.14638]
[1776732492660,50.23,76062.97,0.0,-0.99323,1e-05,1.14263]
[1776732496692,50.23,76059.98,0.0,-0.99325,1e-05,1.1398]
[1776732500720,50.23,76064.65,0.0,-0.99322,1e-05,1.14422]
[1776732501728,50.23,76067.91,0.0,-0.9932,1e-05,1.1473]
[1776732506765,50.23,76070.7,0.0,-0.99318,1e-05,1.14995]
[1776732511800,50.23,76068.56,0.0,-0.9932,1e-05,1.14668]
[1776732516835,50.23,76063.67,0.0,-0.99323,1e-05,1.14205]
[1776732519856,50.23,76061.04,0.0,-0.99325,1e-05,1.13956]
[1776732521870,50.23,76068.77,0.0,-0.9932,1e-05,1.14687]
[1776732522877,50.23,76073.37,0.0,-0.99317,1e-05,1.15124]
[1776732523137,50.23,76073.37,0.0,-0.99317,1e-05,1.15124]
[1776732523884,50.23,76081.51,0.0,-0.99312,1e-05,1.15901]
[1776732524894,50.23,76087.53,0.0,-0.99308,1e-05,1.16478]
[1776732525151,50.23,76087.53,0.0,-0.99308,1e-05,1.16478]
[1776732525901,50.23,76091.37,0.0,-0.99306,1e-05,1.16847]
[1776732527915,50.23,76094.15,0.0,-0.99304,1e-05,1.17115]
[1776732528767,50.23,76094.15,0.0,-0.99304,1e-05,1.17115]
[1776732528922,50.23,76090.88,0.0,-0.99306,1e-05,1.168]
[1776732530936,50.23,76094.43,0.0,-0.99304,1e-05,1.17142]
[1776732535971,50.23,76094.26,0.0,-0.99304,1e-05,1.17126]
[1776732539084,50.23,76090.67,0.0,-0.99306,1e-05,1.1678]
[1776732541098,50.23,76083.23,0.0,-0.99311,1e-05,1.16065]
[1776732542104,50.23,76077.04,0.0,-0.99315,1e-05,1.15474]
[1776732543114,50.23,76073.76,0.0,-0.99317,1e-05,1.15161]
[1776732544455,50.23,76073.76,0.0,-0.99317,1e-05,1.15161]
[1776732544555,50.23,76071.1,0.0,-0.99318,1e-05,1.14909]
[1776732545128,50.23,76067.5,0.0,-0.99321,1e-05,1.14567]
[1776732546135,50.23,76064.45,0.0,-0.99323,1e-05,1.14278]
[1776732551171,50.23,76071.43,0.0,-0.99318,1e-05,1.1494]
[1776732552178,50.23,76074.44,0.0,-0.99316,1e-05,1.15226]
[1776732557213,50.23,76070.31,0.0,-0.99319,1e-05,1.14834]
[1776732562249,50.23,76069.76,0.0,-0.99319,1e-05,1.14781]
[1776732565274,50.23,76067.02,0.0,-0.99321,1e-05,1.14522]
[1776732566453,50.23,76067.02,0.0,-0.99321,1e-05,1.14522]
[1776732566522,50.23,76064.01,0.0,-0.99323,1e-05,1.14237]
[1776732570973,50.23,76062.44,0.0,-0.99324,1e-05,1.14089]
[1776732571129,50.23,76062.29,0.0,-0.99325,1e-05,1.1395]
[1776732571196,50.23,76062.29,0.0,-0.99325,1e-05,1.1395]
[1776732571320,50.23,76061.19,0.0,-0.99325,1e-05,1.13847]
[1776732572327,50.23,76053.03,0.0,-0.9933,1e-05,1.1308]
[1776732573684,50.23,76053.03,0.0,-0.9933,1e-05,1.1308]
[1776732573936,50.23,76053.03,0.0,-0.9933,1e-05,1.1308]
[1776732574037,50.23,76046.7,0.0,-0.99334,1e-05,1.12488]
[1776732575545,50.23,76045.54,0.0,-0.99335,1e-05,1.12379]
[1776732575699,50.23,76045.54,0.0,-0.99335,1e-05,1.12379]
[1776732575775,50.23,76045.12,0.0,-0.99335,1e-05,1.1234]
[1776732579569,50.23,76042.85,0.0,-0.99337,1e-05,1.12129]
[1776732579702,50.23,76042.85,0.0,-0.99337,1e-05,1.12129]
[1776732583406,50.23,76036.54,0.0,-0.99341,1e-05,1.11543]
[1776732584413,50.23,76032.01,0.0,-0.99343,1e-05,1.11124]
[1776732585420,50.23,76035.69,0.0,-0.99341,1e-05,1.11464]
[1776732586427,50.23,76040.23,0.0,-0.99338,1e-05,1.11885]
[1776732587771,50.23,76040.23,0.0,-0.99338,1e-05,1.11885]
[1776732587936,50.23,76040.23,0.0,-0.99338,1e-05,1.11885]
[1776732587980,50.23,76045.74,0.0,-0.99335,1e-05,1.12398]
[1776732588466,50.23,76045.74,0.0,-0.99335,1e-05,1.12398]
[1776732588685,50.23,76045.74,0.0,-0.99335,1e-05,1.12398]
[1776732588736,50.23,76044.54,0.0,-0.99336,1e-05,1.12286]
[1776732590455,50.23,76047.63,0.0,-0.99334,1e-05,1.12574]
[1776732591462,50.23,76052.1,0.0,-0.99331,1e-05,1.12993]
[1776732592469,50.23,76056.39,0.0,-0.99328,1e-05,1.13395]
[1776732593409,50.23,76056.39,0.0,-0.99328,1e-05,1.13395]
[1776732593438,50.23,76056.39,0.0,-0.99328,1e-05,1.13395]
[1776732595490,50.23,76052.23,0.0,-0.99331,1e-05,1.13005]
[1776732597508,50.23,76045.19,0.0,-0.99335,1e-05,1.12347]
[1776732598513,50.23,76033.59,0.0,-0.99342,1e-05,1.1127]
[1776732599521,50.23,76025.66,0.0,-0.99347,1e-05,1.10538]
[1776732600527,50.23,76025.26,0.0,-0.99347,1e-05,1.10501]
[1776732601535,50.23,76017.35,0.0,-0.99352,1e-05,1.09776]
[1776732602541,50.23,76014.15,0.0,-0.99354,1e-05,1.09484]
[1776732604556,50.23,76009.47,0.0,-0.99357,1e-05,1.09057]
[1776732605563,50.23,76006.12,0.0,-0.99359,1e-05,1.08753]
[1776732609470,50.23,76005.51,0.0,-0.99359,1e-05,1.08697]
[1776732609690,50.23,76005.51,0.0,-0.99359,1e-05,1.08697]
[1776732610561,50.23,76003.4,0.0,-0.99361,1e-05,1.08506]
[1776732610697,50.23,76003.4,0.0,-0.99361,1e-05,1.08506]
[1776732610796,50.23,76003.45,0.0,-0.9936,1e-05,1.08511]
[1776732613921,50.23,76003.12,0.0,-0.99361,1e-05,1.08481]
[1776732613941,50.23,76003.12,0.0,-0.99361,1e-05,1.08481]
[1776732617906,50.23,76000.47,0.0,-0.99362,1e-05,1.08241]
[1776732617942,50.23,76000.47,0.0,-0.99362,1e-05,1.08241]
[1776732618654,50.23,75995.39,0.0,-0.99365,1e-05,1.07782]
[1776732620848,50.23,75993.58,0.0,-0.99366,1e-05,1.0762]
[1776732620938,50.23,75993.58,0.0,-0.99366,1e-05,1.0762]
[1776732621039,50.23,75992.29,0.0,-0.99367,1e-05,1.07504]
[1776732623689,50.23,75988.58,0.0,-0.99369,1e-05,1.0717]
[1776732624696,50.23,75985.64,0.0,-0.99371,1e-05,1.06907]
[1776732627188,50.23,75985.48,0.0,-0.99371,1e-05,1.06893]
[1776732627442,50.23,75985.48,0.0,-0.99371,1e-05,1.06893]
[1776732629731,50.23,75994.11,0.0,-0.99366,1e-05,1.07667]
[1776732631746,50.23,75996.08,0.0,-0.99366,1e-05,1.07726]
[1776732633760,50.23,76000.68,0.0,-0.99363,1e-05,1.08141]
[1776732634231,50.23,76000.68,0.0,-0.99363,1e-05,1.08141]
[1776732634437,50.23,76000.68,0.0,-0.99363,1e-05,1.08141]
[1776732634725,50.23,76000.68,0.0,-0.99363,1e-05,1.08141]
[1776732634936,50.23,76000.68,0.0,-0.99363,1e-05,1.08141]
[1776732635023,50.23,75997.85,0.0,-0.99364,1e-05,1.07885]
[1776732640809,50.23,75999.97,0.0,-0.99363,1e-05,1.08076]
[1776732641266,50.23,75999.97,0.0,-0.99363,1e-05,1.08076]
[1776732641437,50.23,75999.97,0.0,-0.99363,1e-05,1.08076]
[1776732644835,50.23,75999.63,0.0,-0.99363,1e-05,1.08046]
[1776732644940,50.23,75999.63,0.0,-0.99363,1e-05,1.08046]
[1776732645041,50.23,75998.81,0.0,-0.99364,1e-05,1.07972]
[1776732646959,50.23,75999.63,0.0,-0.99363,1e-05,1.08046]
[1776732647192,50.23,75999.08,0.0,-0.99364,1e-05,1.07996]
[1776732650879,50.23,75995.19,0.0,-0.99366,1e-05,1.07645]
[1776732652076,50.23,75995.19,0.0,-0.99366,1e-05,1.07645]
[1776732652189,50.23,75992.54,0.0,-0.99368,1e-05,1.07407]
[1776732653017,50.23,75992.54,0.0,-0.99368,1e-05,1.07407]
[1776732653038,50.23,75989.81,0.0,-0.99369,1e-05,1.07162]
[1776732653193,50.23,75989.81,0.0,-0.99369,1e-05,1.07162]
[1776732655973,50.23,75989.2,0.0,-0.9937,1e-05,1.07108]
[1776732656022,50.23,75986.36,0.0,-0.99371,1e-05,1.06853]
[1776732656190,50.23,75986.36,0.0,-0.99371,1e-05,1.06853]
[1776732660951,50.23,75980.62,0.0,-0.99375,1e-05,1.06341]
[1776732661414,50.23,75980.62,0.0,-0.99375,1e-05,1.06341]
[1776732661440,50.23,75980.62,0.0,-0.99375,1e-05,1.06341]
[1776732661941,50.23,75980.62,0.0,-0.99375,1e-05,1.06341]
[1776732661958,50.23,75979.63,0.0,-0.99375,1e-05,1.06253]
[1776732662194,50.23,75979.63,0.0,-0.99375,1e-05,1.06253]
[1776732668004,50.23,75978.9,0.0,-0.99376,1e-05,1.06188]
[1776732669009,50.23,75971.74,0.0,-0.9938,1e-05,1.05552]
[1776732670016,50.23,75968.58,0.0,-0.99382,1e-05,1.05273]
[1776732671023,50.23,75973.19,0.0,-0.99379,1e-05,1.0568]
[1776732672030,50.23,75978.18,0.0,-0.99376,1e-05,1.06124]
[1776732673234,50.23,75978.53,0.0,-0.99376,1e-05,1.06155]
[1776732673437,50.23,75978.53,0.0,-0.99376,1e-05,1.06155]
[1776732679079,50.23,75977.33,0.0,-0.99377,1e-05,1.06048]
[1776732680826,50.23,75977.64,0.0,-0.99376,1e-05,1.06076]
[1776732680940,50.23,75977.64,0.0,-0.99376,1e-05,1.06076]
[1776732682084,50.23,75977.1,0.0,-0.99377,1e-05,1.06028]
[1776732682199,50.23,75977.1,0.0,-0.99377,1e-05,1.06028]
[1776732682185,50.23,75975.95,0.0,-0.99377,1e-05,1.05925]
[1776732688143,50.23,75975.09,0.0,-0.99378,1e-05,1.05849]
[1776732692150,50.23,75974.33,0.0,-0.99379,1e-05,1.05664]
[1776732692195,50.23,75974.33,0.0,-0.99379,1e-05,1.05664]
[1776732697206,50.23,75975.57,0.0,-0.99378,1e-05,1.05774]
[1776732702382,50.23,75975.62,0.0,-0.99378,1e-05,1.05779]
[1776732702439,50.23,75975.62,0.0,-0.99378,1e-05,1.05779]
[1776732702541,50.23,75975.6,0.0,-0.99378,1e-05,1.05777]
[1776732703248,50.23,75983.73,0.0,-0.99373,1e-05,1.065]
[1776732704816,50.23,75983.73,0.0,-0.99373,1e-05,1.065]
[1776732704944,50.23,75983.73,0.0,-0.99373,1e-05,1.065]
[1776732705020,50.23,75989.91,0.0,-0.9937,1e-05,1.07053]
[1776732706269,50.23,75995.98,0.0,-0.99366,1e-05,1.07598]
[1776732707946,50.23,75995.98,0.0,-0.99366,1e-05,1.07598]
[1776732708199,50.23,75995.98,0.0,-0.99366,1e-05,1.07598]
[1776732708038,50.23,76001.06,0.0,-0.99363,1e-05,1.08056]
[1776732710204,50.23,76002.27,0.0,-0.99363,1e-05,1.08165]
[1776732709290,50.23,75998.97,0.0,-0.99365,1e-05,1.07867]
[1776732710439,50.23,75998.97,0.0,-0.99365,1e-05,1.07867]
[1776732710540,50.23,75999.47,0.0,-0.99364,1e-05,1.07912]
[1776732715064,50.23,76000.65,0.0,-0.99364,1e-05,1.08019]
[1776732715192,50.23,76000.65,0.0,-0.99364,1e-05,1.08019]
[1776732720367,50.23,76000.75,0.0,-0.99363,1e-05,1.08028]
[1776732722382,50.23,75995.52,0.0,-0.99367,1e-05,1.07556]
[1776732723389,50.23,75990.69,0.0,-0.99369,1e-05,1.07123]
[1776732724773,50.23,75990.69,0.0,-0.99369,1e-05,1.07123]
[1776732724946,50.23,75990.69,0.0,-0.99369,1e-05,1.07123]
[1776732725648,50.23,75988.42,0.0,-0.99371,1e-05,1.06919]
[1776732725689,50.23,75988.42,0.0,-0.99371,1e-05,1.06919]
[1776732725749,50.23,75987.34,0.0,-0.99371,1e-05,1.06823]
[1776732731215,50.23,75986.87,0.0,-0.99372,1e-05,1.06781]
[1776732732454,50.23,75981.89,0.0,-0.99375,1e-05,1.06336]
[1776732733461,50.23,75978.36,0.0,-0.99377,1e-05,1.06022]
[1776732734846,50.23,75978.36,0.0,-0.99377,1e-05,1.06022]
[1776732734939,50.23,75978.36,0.0,-0.99377,1e-05,1.06022]
[1776732742615,50.23,75981.62,0.0,-0.99375,1e-05,1.06312]
[1776732742696,50.23,75981.62,0.0,-0.99375,1e-05,1.06312]
[1776732742716,50.23,75984.8,0.0,-0.99373,1e-05,1.06596]
[1776732743672,50.23,75984.8,0.0,-0.99373,1e-05,1.06596]
[1776732743691,50.23,75984.8,0.0,-0.99373,1e-05,1.06596]
[1776732743719,50.23,75985.8,0.0,-0.99372,1e-05,1.06685]
[1776732750106,50.23,75984.51,0.0,-0.99373,1e-05,1.0657]
[1776732750199,50.23,75984.51,0.0,-0.99373,1e-05,1.0657]
[1776732754014,50.23,75981.93,0.0,-0.99375,1e-05,1.06222]
[1776732754200,50.23,75981.93,0.0,-0.99375,1e-05,1.06222]
[1776732754222,50.23,75978.72,0.0,-0.99377,1e-05,1.05936]
[1776732754501,50.23,75978.72,0.0,-0.99377,1e-05,1.05936]
[1776732754692,50.23,75978.72,0.0,-0.99377,1e-05,1.05936]
[1776732754707,50.23,75978.95,0.0,-0.99377,1e-05,1.05957]
[1776732760655,50.23,75977.42,0.0,-0.99378,1e-05,1.05821]
[1776732762437,50.23,75977.53,0.0,-0.99378,1e-05,1.05831]
[1776732762687,50.23,75977.53,0.0,-0.99378,1e-05,1.05831]
[1776732768713,50.23,75977.31,0.0,-0.99378,1e-05,1.05811]
[1776732769723,50.23,75972.89,0.0,-0.9938,1e-05,1.05419]
[1776732770729,50.23,75969.09,0.0,-0.99383,1e-05,1.05084]
[1776732771645,50.23,75969.09,0.0,-0.99383,1e-05,1.05084]
[1776732771694,50.23,75969.09,0.0,-0.99383,1e-05,1.05084]
[1776732772722,50.23,75969.45,0.0,-0.99382,1e-05,1.05115]
[1776732772938,50.23,75969.45,0.0,-0.99382,1e-05,1.05115]
[1776732773037,50.23,75969.45,0.0,-0.99382,1e-05,1.05115]
[1776732779466,50.23,75969.22,0.0,-0.99383,1e-05,1.05095]
[1776732779691,50.23,75969.22,0.0,-0.99383,1e-05,1.05095]
[1776732781807,50.23,75964.59,0.0,-0.99385,1e-05,1.04687]
[1776732782813,50.23,75959.27,0.0,-0.99388,1e-05,1.0422]
[1776732784387,50.23,75958.3,0.0,-0.99389,1e-05,1.04135]
[1776732784446,50.23,75958.3,0.0,-0.99389,1e-05,1.04135]
[1776732785086,50.23,75958.3,0.0,-0.99389,1e-05,1.04135]
[1776732785191,50.23,75958.3,0.0,-0.99389,1e-05,1.04135]
[1776732785285,50.23,75957.21,0.0,-0.99389,1e-05,1.0404]
[1776732790869,50.23,75955.93,0.0,-0.9939,1e-05,1.03928]
[1776732794303,50.23,75957.92,0.0,-0.99389,1e-05,1.04102]
[1776732794438,50.23,75958.2,0.0,-0.99389,1e-05,1.04126]
[1776732799933,50.23,75960.54,0.0,-0.99388,1e-05,1.04331]
[1776732802954,50.23,75956.69,0.0,-0.9939,1e-05,1.03994]
[1776732803506,50.23,75956.69,0.0,-0.9939,1e-05,1.03994]
[1776732803692,50.23,75956.69,0.0,-0.9939,1e-05,1.03994]
[1776732804247,50.23,75956.69,0.0,-0.9939,1e-05,1.03994]
[1776732804273,50.23,75955.21,0.0,-0.99391,1e-05,1.03865]
[1776732804437,50.23,75955.21,0.0,-0.99391,1e-05,1.03865]
[1776732810009,50.23,75950.17,0.0,-0.99393,1e-05,1.03425]
[1776732810999,50.23,75950.17,0.0,-0.99393,1e-05,1.03425]
[1776732811194,50.23,75950.17,0.0,-0.99393,1e-05,1.03425]
[1776732814030,50.23,75957.16,0.0,-0.9939,1e-05,1.03919]
[1776732815038,50.23,75966.03,0.0,-0.99385,1e-05,1.04697]
[1776732816045,50.23,75973.8,0.0,-0.99381,1e-05,1.05383]
[1776732817004,50.23,75973.8,0.0,-0.99381,1e-05,1.05383]
[1776732817192,50.23,75973.8,0.0,-0.99381,1e-05,1.05383]
[1776732817247,50.23,75975.29,0.0,-0.9938,1e-05,1.05515]
[1776732819259,50.23,75976.44,0.0,-0.99379,1e-05,1.05616]
[1776732819280,50.23,75976.02,0.0,-0.99379,1e-05,1.05579]
[1776732819439,50.23,75976.02,0.0,-0.99379,1e-05,1.05579]
[1776732822094,50.23,75975.95,0.0,-0.99379,1e-05,1.05573]
[1776732822191,50.23,75975.95,0.0,-0.99379,1e-05,1.05573]
[1776732828129,50.23,75975.72,0.0,-0.99379,1e-05,1.05553]
[1776732829533,50.23,75976.41,0.0,-0.99379,1e-05,1.05614]
[1776732829696,50.23,75976.41,0.0,-0.99379,1e-05,1.05614]
[1776732830411,50.23,75976.37,0.0,-0.99379,1e-05,1.0561]
[1776732830438,50.23,75976.37,0.0,-0.99379,1e-05,1.0561]
[1776732831150,50.23,75976.35,0.0,-0.99379,1e-05,1.05608]
[1776732836184,50.23,75975.86,0.0,-0.99379,1e-05,1.05565]
[1776732837493,50.23,75975.28,0.0,-0.9938,1e-05,1.05514]
[1776732837691,50.23,75975.28,0.0,-0.9938,1e-05,1.05514]
[1776732843234,50.23,75973.39,0.0,-0.99381,1e-05,1.05346]
[1776732843822,50.23,75973.39,0.0,-0.99381,1e-05,1.05346]
[1776732843943,50.23,75973.39,0.0,-0.99381,1e-05,1.05346]
[1776732844507,50.23,75973.62,0.0,-0.99381,1e-05,1.05367]
[1776732844692,50.23,75973.62,0.0,-0.99381,1e-05,1.05367]
[1776732845248,50.23,75973.49,0.0,-0.99381,1e-05,1.05355]
[1776732850283,50.23,75973.82,0.0,-0.99381,1e-05,1.05384]
[1776732852268,50.23,75974.33,0.0,-0.9938,1e-05,1.0543]
[1776732852438,50.23,75974.16,0.0,-0.9938,1e-05,1.05415]
[1776732857140,50.23,75973.17,0.0,-0.99381,1e-05,1.05327]
[1776732857195,50.23,75973.17,0.0,-0.99381,1e-05,1.05327]
[1776732857310,50.23,75973.17,0.0,-0.99381,1e-05,1.05327]
[1776732857413,50.23,75972.54,0.0,-0.99381,1e-05,1.05271]
[1776732857436,50.23,75972.54,0.0,-0.99381,1e-05,1.05271]
[1776732864382,50.23,75972.96,0.0,-0.99381,1e-05,1.05308]
[1776732869416,50.23,75971.13,0.0,-0.99382,1e-05,1.05147]
[1776732869609,50.23,75971.13,0.0,-0.99382,1e-05,1.05147]
[1776732869690,50.23,75971.13,0.0,-0.99382,1e-05,1.05147]
[1776732875465,50.23,75969.25,0.0,-0.99384,1e-05,1.04864]
[1776732876841,50.23,75969.25,0.0,-0.99384,1e-05,1.04864]
[1776732876937,50.23,75969.25,0.0,-0.99384,1e-05,1.04864]
[1776732878371,50.23,75969.21,0.0,-0.99384,1e-05,1.0486]
[1776732878440,50.23,75969.21,0.0,-0.99384,1e-05,1.0486]
[1776732878488,50.23,75968.49,0.0,-0.99384,1e-05,1.04797]
[1776732883523,50.23,75966.75,0.0,-0.99385,1e-05,1.04644]
[1776732885537,50.23,75963.29,0.0,-0.99387,1e-05,1.0434]
[1776732886815,50.23,75963.29,0.0,-0.99387,1e-05,1.0434]
[1776732886938,50.23,75963.29,0.0,-0.99387,1e-05,1.0434]
[1776732887038,50.23,75959.27,0.0,-0.9939,1e-05,1.03988]
[1776732892453,50.23,75961.47,0.0,-0.99388,1e-05,1.0418]
[1776732892691,50.23,75961.51,0.0,-0.99388,1e-05,1.04184]
[1776732892982,50.23,75961.51,0.0,-0.99388,1e-05,1.04184]
[1776732893191,50.23,75961.51,0.0,-0.99388,1e-05,1.04184]
[1776732893272,50.23,75961.51,0.0,-0.99388,1e-05,1.04184]
[1776732896615,50.23,75964.69,0.0,-0.99386,1e-05,1.04463]
[1776732897524,50.23,75964.69,0.0,-0.99386,1e-05,1.04463]
[1776732897694,50.23,75964.69,0.0,-0.99386,1e-05,1.04463]
[1776732901865,50.23,75967.1,0.0,-0.99385,1e-05,1.04675]
[1776732901946,50.23,75967.1,0.0,-0.99385,1e-05,1.04675]
[1776732902781,50.23,75965.51,0.0,-0.99386,1e-05,1.04535]
[1776732902938,50.23,75965.51,0.0,-0.99386,1e-05,1.04535]
[1776732903037,50.23,75962.79,0.0,-0.99388,1e-05,1.04296]
[1776732905679,50.23,75966.55,0.0,-0.99385,1e-05,1.04626]
[1776732906636,50.23,75966.55,0.0,-0.99385,1e-05,1.04626]
[1776732906692,50.23,75966.55,0.0,-0.99385,1e-05,1.04626]
[1776732906737,50.23,75970.8,0.0,-0.99383,1e-05,1.05001]
[1776732909400,50.23,75973.31,0.0,-0.99382,1e-05,1.05222]
[1776732909436,50.23,75973.31,0.0,-0.99382,1e-05,1.05222]
[1776732909409,50.23,75974.97,0.0,-0.99381,1e-05,1.05369]
[1776732914748,50.23,75975.31,0.0,-0.9938,1e-05,1.05399]
[1776732915605,50.23,75975.31,0.0,-0.9938,1e-05,1.05399]
[1776732915690,50.23,75975.31,0.0,-0.9938,1e-05,1.05399]
[1776732920790,50.23,75975.15,0.0,-0.9938,1e-05,1.05385]
[1776732922820,50.23,75976.95,0.0,-0.99379,1e-05,1.05544]
[1776732922941,50.23,75976.95,0.0,-0.99379,1e-05,1.05544]
[1776732924134,50.23,75978.51,0.0,-0.99379,1e-05,1.05682]
[1776732924199,50.23,75978.51,0.0,-0.99379,1e-05,1.05682]
[1776732924207,50.23,75980.9,0.0,-0.99377,1e-05,1.05895]
[1776732925825,50.23,75991.45,0.0,-0.99371,1e-05,1.06835]
[1776732926832,50.23,75993.01,0.0,-0.9937,1e-05,1.06975]
[1776732927814,50.23,75993.01,0.0,-0.9937,1e-05,1.06975]
[1776732927939,50.23,75993.01,0.0,-0.9937,1e-05,1.06975]
[1776732928025,50.23,75997.12,0.0,-0.99368,1e-05,1.07343]
[1776732929853,50.23,75999.95,0.0,-0.99366,1e-05,1.07598]
[1776732930860,50.23,76011.97,0.0,-0.99359,1e-05,1.08684]
[1776732931867,50.23,76018.35,0.0,-0.99356,1e-05,1.09144]
[1776732932874,50.23,76022.56,0.0,-0.99353,1e-05,1.09528]
[1776732933881,50.23,76025.61,0.0,-0.99351,1e-05,1.09807]
[1776732935895,50.23,76022.37,0.0,-0.99353,1e-05,1.09511]
[1776732937504,50.23,76022.37,0.0,-0.99353,1e-05,1.09511]
[1776732940930,50.23,76027.53,0.0,-0.9935,1e-05,1.09983]
[1776732942585,50.23,76025.49,0.0,-0.99351,1e-05,1.09796]
[1776732942693,50.23,76025.49,0.0,-0.99351,1e-05,1.09796]
[1776732942944,50.23,76026.26,0.0,-0.99351,1e-05,1.09867]
[1776732944958,50.23,76029.54,0.0,-0.99349,1e-05,1.10168]
[1776732945965,50.23,76035.05,0.0,-0.99346,1e-05,1.10674]
[1776732947979,50.23,76039.19,0.0,-0.99343,1e-05,1.11056]
[1776732949994,50.23,76046.6,0.0,-0.99339,1e-05,1.11743]
[1776732951000,50.23,76051.49,0.0,-0.99336,1e-05,1.12198]
[1776732954022,50.23,76043.52,0.0,-0.99341,1e-05,1.11457]
[1776732955494,50.23,76043.52,0.0,-0.99341,1e-05,1.11457]
[1776732955689,50.23,76041.87,0.0,-0.99342,1e-05,1.11304]
[1776732956036,50.23,76041.23,0.0,-0.99342,1e-05,1.11245]
[1776732957208,50.23,76041.23,0.0,-0.99342,1e-05,1.11245]
[1776732957436,50.23,76041.23,0.0,-0.99342,1e-05,1.11245]
[1776732963431,50.23,76038.95,0.0,-0.99343,1e-05,1.11034]
[1776732963533,50.23,76036.76,0.0,-0.99345,1e-05,1.10832]
[1776732963688,50.23,76036.76,0.0,-0.99345,1e-05,1.10832]
[1776732964084,50.23,76036.76,0.0,-0.99345,1e-05,1.10832]
[1776732964189,50.23,76036.76,0.0,-0.99345,1e-05,1.10832]
[1776732970134,50.23,76038.7,0.0,-0.99343,1e-05,1.11011]
[1776732975170,50.23,76037.33,0.0,-0.99344,1e-05,1.10885]
[1776732981212,50.23,76039.73,0.0,-0.99343,1e-05,1.11106]
[1776732982176,50.23,76039.73,0.0,-0.99343,1e-05,1.11106]
[1776732982189,50.23,76039.73,0.0,-0.99343,1e-05,1.11106]
[1776732982219,50.23,76041.92,0.0,-0.99342,1e-05,1.11309]
[1776732983071,50.23,76041.92,0.0,-0.99342,1e-05,1.11309]
[1776732983192,50.23,76041.92,0.0,-0.99342,1e-05,1.11309]
[1776732988260,50.23,76041.34,0.0,-0.99342,1e-05,1.11255]
[1776732990275,50.23,76050.12,0.0,-0.99337,1e-05,1.1207]
[1776732991515,50.23,76050.12,0.0,-0.99337,1e-05,1.1207]
[1776732991519,50.23,76053.84,0.0,-0.99335,1e-05,1.12294]
[1776732991701,50.23,76053.84,0.0,-0.99335,1e-05,1.12294]
[1776732992396,50.23,76053.84,0.0,-0.99335,1e-05,1.12294]
[1776732992441,50.23,76053.84,0.0,-0.99335,1e-05,1.12294]
[1776732998330,50.23,76055.53,0.0,-0.99334,1e-05,1.12452]
[1776733000345,50.23,76052.64,0.0,-0.99336,1e-05,1.12182]
[1776733002392,50.23,76052.17,0.0,-0.99336,1e-05,1.12138]
[1776733002437,50.23,76052.17,0.0,-0.99336,1e-05,1.12138]
[1776733002452,50.23,76052.31,0.0,-0.99336,1e-05,1.12151]
[1776733003181,50.23,76052.31,0.0,-0.99336,1e-05,1.12151]
[1776733003436,50.23,76052.31,0.0,-0.99336,1e-05,1.12151]
[1776733007394,50.23,76056.32,0.0,-0.99333,1e-05,1.12526]
[1776733007712,50.23,76056.32,0.0,-0.99333,1e-05,1.12526]
[1776733007938,50.23,76056.32,0.0,-0.99333,1e-05,1.12526]
[1776733008401,50.23,76060.07,0.0,-0.99331,1e-05,1.12876]
[1776733008793,50.23,76060.07,0.0,-0.99331,1e-05,1.12876]
[1776733008940,50.23,76060.07,0.0,-0.99331,1e-05,1.12876]
[1776733011422,50.23,76066.29,0.0,-0.99327,1e-05,1.1346]
[1776733012429,50.23,76071.08,0.0,-0.99324,1e-05,1.13911]
[1776733013436,50.23,76074.79,0.0,-0.99322,1e-05,1.14262]
[1776733014443,50.23,76080.08,0.0,-0.99319,1e-05,1.14763]
[1776733015450,50.23,76084.39,0.0,-0.99316,1e-05,1.15173]
[1776733017305,50.23,76084.59,0.0,-0.99316,1e-05,1.15192]
[1776733017437,50.23,76084.59,0.0,-0.99316,1e-05,1.15192]
[1776733017463,50.23,76087.91,0.0,-0.99314,1e-05,1.15509]
[1776733019224,50.23,76087.91,0.0,-0.99314,1e-05,1.15509]
[1776733019440,50.23,76087.91,0.0,-0.99314,1e-05,1.15509]
[1776733022500,50.23,76095.57,0.0,-0.99309,1e-05,1.16242]
[1776733024514,50.23,76099.05,0.0,-0.99307,1e-05,1.16577]
[1776733028150,50.23,76097.03,0.0,-0.99308,1e-05,1.16382]
[1776733028192,50.23,76097.03,0.0,-0.99308,1e-05,1.16382]
[1776733028542,50.23,76097.9,0.0,-0.99307,1e-05,1.16466]
[1776733028940,50.23,76097.9,0.0,-0.99307,1e-05,1.16466]
[1776733029194,50.23,76097.9,0.0,-0.99307,1e-05,1.16466]
[1776733035590,50.23,76099.34,0.0,-0.99306,1e-05,1.16604]
[1776733037221,50.23,76099.7,0.0,-0.99306,1e-05,1.16639]
[1776733037439,50.23,76099.7,0.0,-0.99306,1e-05,1.16639]
[1776733037604,50.23,76099.72,0.0,-0.99306,1e-05,1.16641]
[1776733038013,50.23,76099.72,0.0,-0.99306,1e-05,1.16641]
[1776733038194,50.23,76099.72,0.0,-0.99306,1e-05,1.16641]
[1776733043647,50.23,76098.91,0.0,-0.99307,1e-05,1.16563]
[1776733048274,50.23,76100.55,0.0,-0.99306,1e-05,1.16721]
[1776733048454,50.23,76100.55,0.0,-0.99306,1e-05,1.16721]
[1776733048496,50.23,76102.08,0.0,-0.99305,1e-05,1.16868]
[1776733049078,50.23,76102.08,0.0,-0.99305,1e-05,1.16868]
[1776733049188,50.23,76102.08,0.0,-0.99305,1e-05,1.16868]
[1776733051703,50.23,76109.2,0.0,-0.99301,1e-05,1.17429]
[1776733052709,50.23,76116.53,0.0,-0.99296,1e-05,1.1814]
[1776733053716,50.23,76118.54,0.0,-0.99295,1e-05,1.18336]
[1776733055517,50.23,76118.54,0.0,-0.99295,1e-05,1.18336]
[1776733055539,50.23,76119.07,0.0,-0.99294,1e-05,1.18388]
[1776733055690,50.23,76119.07,0.0,-0.99294,1e-05,1.18388]
[1776733057796,50.23,76117.66,0.0,-0.99295,1e-05,1.1825]
[1776733057937,50.23,76117.66,0.0,-0.99295,1e-05,1.1825]
[1776733060766,50.23,76111.94,0.0,-0.99299,1e-05,1.17695]
[1776733061765,50.23,76111.94,0.0,-0.99299,1e-05,1.17695]
[1776733061937,50.23,76111.94,0.0,-0.99299,1e-05,1.17695]
[1776733061960,50.23,76105.78,0.0,-0.99303,1e-05,1.17099]
[1776733062908,50.23,76105.78,0.0,-0.99303,1e-05,1.17099]
[1776733062938,50.23,76105.78,0.0,-0.99303,1e-05,1.17099]
[1776733065801,50.23,76102.89,0.0,-0.99305,1e-05,1.1682]
[1776733067156,50.23,76102.89,0.0,-0.99305,1e-05,1.1682]
[1776733067191,50.23,76102.89,0.0,-0.99305,1e-05,1.1682]
[1776733067292,50.23,76102.72,0.0,-0.99305,1e-05,1.16803]
[1776733067856,50.23,76102.72,0.0,-0.99305,1e-05,1.16803]
[1776733067940,50.23,76102.72,0.0,-0.99305,1e-05,1.16803]
[1776733069829,50.23,76093.24,0.0,-0.99311,1e-05,1.15893]
[1776733070836,50.23,76091.88,0.0,-0.99312,1e-05,1.15763]
[1776733072243,50.23,76091.88,0.0,-0.99312,1e-05,1.15763]
[1776733072444,50.23,76091.88,0.0,-0.99312,1e-05,1.15763]
[1776733072468,50.23,76092.12,0.0,-0.99312,1e-05,1.15786]
[1776733072984,50.23,76092.12,0.0,-0.99312,1e-05,1.15786]
[1776733073194,50.23,76092.12,0.0,-0.99312,1e-05,1.15786]
[1776733076921,50.23,76090.28,0.0,-0.99313,1e-05,1.1561]
[1776733076938,50.23,76090.28,0.0,-0.99313,1e-05,1.1561]
[1776733077022,50.23,76086.68,0.0,-0.99315,1e-05,1.15266]
[1776733077708,50.23,76086.68,0.0,-0.99315,1e-05,1.15266]
[1776733077939,50.23,76086.68,0.0,-0.99315,1e-05,1.15266]
[1776733083927,50.23,76086.23,0.0,-0.99315,1e-05,1.15223]
[1776733086219,50.23,76086.25,0.0,-0.99315,1e-05,1.15225]
[1776733086439,50.23,76086.25,0.0,-0.99315,1e-05,1.15225]
[1776733086537,50.23,76085.84,0.0,-0.99316,1e-05,1.15186]
[1776733086810,50.23,76085.84,0.0,-0.99316,1e-05,1.15186]
[1776733086939,50.23,76085.84,0.0,-0.99316,1e-05,1.15186]
[1776733087955,50.23,76081.32,0.0,-0.99319,1e-05,1.14756]
[1776733091364,50.23,76079.31,0.0,-0.9932,1e-05,1.14566]
[1776733091436,50.23,76079.31,0.0,-0.9932,1e-05,1.14566]
[1776733091466,50.23,76078.6,0.0,-0.9932,1e-05,1.14498]
[1776733091917,50.23,76078.6,0.0,-0.9932,1e-05,1.14498]
[1776733091938,50.23,76078.6,0.0,-0.9932,1e-05,1.14498]
[1776733096548,50.23,76077.99,0.0,-0.99321,1e-05,1.14441]
[1776733096693,50.23,76081.52,0.0,-0.99318,1e-05,1.14775]
[1776733096966,50.23,76081.52,0.0,-0.99318,1e-05,1.14775]
[1776733097191,50.23,76081.52,0.0,-0.99318,1e-05,1.14775]
[1776733097249,50.23,76085.15,0.0,-0.99316,1e-05,1.15121]
[1776733098026,50.23,76090.69,0.0,-0.99313,1e-05,1.15649]
[1776733099270,50.23,76090.69,0.0,-0.99313,1e-05,1.15649]
[1776733099438,50.23,76090.69,0.0,-0.99313,1e-05,1.15649]
[1776733099658,50.23,76090.69,0.0,-0.99313,1e-05,1.15649]
[1776733099539,50.23,76093.3,0.0,-0.99311,1e-05,1.15899]
[1776733099693,50.23,76093.3,0.0,-0.99311,1e-05,1.15899]
[1776733102472,50.23,76097.19,0.0,-0.99309,1e-05,1.16272]
[1776733102695,50.23,76097.19,0.0,-0.99309,1e-05,1.16272]
[1776733102573,50.23,76098.84,0.0,-0.99307,1e-05,1.1643]
[1776733102738,50.23,76098.84,0.0,-0.99307,1e-05,1.1643]
[1776733102939,50.23,76098.84,0.0,-0.99307,1e-05,1.1643]
[1776733103064,50.23,76101.74,0.0,-0.99306,1e-05,1.16709]
[1776733104071,50.23,76109.92,0.0,-0.993,1e-05,1.17499]
[1776733105568,50.23,76109.92,0.0,-0.993,1e-05,1.17499]
[1776733105689,50.23,76109.92,0.0,-0.993,1e-05,1.17499]
[1776733105669,50.23,76109.79,0.0,-0.993,1e-05,1.17486]
[1776733106087,50.23,76114.61,0.0,-0.99297,1e-05,1.17954]
[1776733108102,50.23,76120.11,0.0,-0.99294,1e-05,1.18489]
[1776733108999,50.23,76120.11,0.0,-0.99294,1e-05,1.18489]
[1776733109194,50.23,76120.11,0.0,-0.99294,1e-05,1.18489]
[1776733109277,50.23,76117.5,0.0,-0.99296,1e-05,1.18235]
[1776733114143,50.23,76114.32,0.0,-0.99298,1e-05,1.17798]
[1776733115469,50.23,76114.32,0.0,-0.99298,1e-05,1.17798]
[1776733115690,50.23,76114.32,0.0,-0.99298,1e-05,1.17798]
[1776733115569,50.23,76109.33,0.0,-0.99302,1e-05,1.17315]
[1776733116306,50.23,76109.33,0.0,-0.99302,1e-05,1.17315]
[1776733116439,50.23,76109.33,0.0,-0.99302,1e-05,1.17315]
[1776733116484,50.23,76106.52,0.0,-0.99303,1e-05,1.17043]
[1776733122200,50.23,76104.55,0.0,-0.99305,1e-05,1.16853]
[1776733123010,50.23,76104.55,0.0,-0.99305,1e-05,1.16853]
[1776733123187,50.23,76104.55,0.0,-0.99305,1e-05,1.16853]
[1776733123207,50.23,76103.78,0.0,-0.99305,1e-05,1.16779]
[1776733123981,50.23,76103.78,0.0,-0.99305,1e-05,1.16779]
[1776733124189,50.23,76103.78,0.0,-0.99305,1e-05,1.16779]
[1776733129249,50.23,76104.05,0.0,-0.99305,1e-05,1.16805]
[1776733130256,50.23,76101.62,0.0,-0.99306,1e-05,1.16571]
[1776733130893,50.23,76101.62,0.0,-0.99306,1e-05,1.16571]
[1776733130936,50.23,76101.62,0.0,-0.99306,1e-05,1.16571]
[1776733131263,50.23,76100.93,0.0,-0.99307,1e-05,1.16505]
[1776733132783,50.23,76101.51,0.0,-0.99307,1e-05,1.16561]
[1776733132940,50.23,76101.51,0.0,-0.99307,1e-05,1.16561]
[1776733133877,50.23,76100.66,0.0,-0.99307,1e-05,1.16479]
[1776733133936,50.23,76100.66,0.0,-0.99307,1e-05,1.16479]
[1776733134487,50.23,76100.66,0.0,-0.99307,1e-05,1.16479]
[1776733134694,50.23,76100.66,0.0,-0.99307,1e-05,1.16479]
[1776733134701,50.23,76103.36,0.0,-0.99305,1e-05,1.16739]
[1776733135291,50.23,76106.52,0.0,-0.99303,1e-05,1.17043]
[1776733136625,50.23,76108.91,0.0,-0.99302,1e-05,1.17274]
[1776733137308,50.23,76111.34,0.0,-0.993,1e-05,1.17509]
[1776733137786,50.23,76111.34,0.0,-0.993,1e-05,1.17509]
[1776733137943,50.23,76111.34,0.0,-0.993,1e-05,1.17509]
[1776733137959,50.23,76111.34,0.0,-0.993,1e-05,1.17509]
[1776733138193,50.23,76111.34,0.0,-0.993,1e-05,1.17509]
[1776733138315,50.23,76115.37,0.0,-0.99298,1e-05,1.179]
[1776733139322,50.23,76121.7,0.0,-0.99294,1e-05,1.18516]
[1776733141253,50.23,76123.14,0.0,-0.99293,1e-05,1.18657]
[1776733141439,50.23,76123.14,0.0,-0.99293,1e-05,1.18657]
[1776733141541,50.23,76123.2,0.0,-0.99293,1e-05,1.18663]
[1776733142972,50.23,76122.05,0.0,-0.99293,1e-05,1.1855]
[1776733143196,50.23,76122.05,0.0,-0.99293,1e-05,1.1855]
[1776733143350,50.23,76119.88,0.0,-0.99295,1e-05,1.18339]
[1776733147747,50.23,76121.5,0.0,-0.99294,1e-05,1.18497]
[1776733147942,50.23,76122.04,0.0,-0.99293,1e-05,1.1855]
[1776733151073,50.23,76120.74,0.0,-0.99294,1e-05,1.18423]
[1776733151189,50.23,76120.74,0.0,-0.99294,1e-05,1.18423]
[1776733151406,50.23,76120.82,0.0,-0.99294,1e-05,1.18431]
[1776733152079,50.23,76120.82,0.0,-0.99294,1e-05,1.18431]
[1776733152193,50.23,76120.82,0.0,-0.99294,1e-05,1.18431]
[1776733155434,50.23,76117.62,0.0,-0.99296,1e-05,1.18119]
[1776733156554,50.23,76117.62,0.0,-0.99296,1e-05,1.18119]
[1776733156697,50.23,76117.62,0.0,-0.99296,1e-05,1.18119]
[1776733162483,50.23,76117.17,0.0,-0.99296,1e-05,1.18075]
[1776733164913,50.23,76117.57,0.0,-0.99296,1e-05,1.18114]
[1776733165805,50.23,76117.53,0.0,-0.99296,1e-05,1.1811]
[1776733165940,50.23,76117.53,0.0,-0.99296,1e-05,1.1811]
[1776733166437,50.23,76117.53,0.0,-0.99296,1e-05,1.1811]
[1776733166511,50.23,76117.48,0.0,-0.99296,1e-05,1.18105]
[1776733171546,50.23,76117.14,0.0,-0.99297,1e-05,1.17945]
[1776733176581,50.23,76117.11,0.0,-0.99297,1e-05,1.17942]
[1776733178787,50.23,76117.46,0.0,-0.99297,1e-05,1.17976]
[1776733178941,50.23,76117.46,0.0,-0.99297,1e-05,1.17976]
[1776733184638,50.23,76118.67,0.0,-0.99296,1e-05,1.18094]
[1776733185295,50.23,76118.67,0.0,-0.99296,1e-05,1.18094]
[1776733185438,50.23,76118.67,0.0,-0.99296,1e-05,1.18094]
[1776733190680,50.23,76118.76,0.0,-0.99296,1e-05,1.18102]
[1776733193701,50.23,76120.97,0.0,-0.99295,1e-05,1.18317]
[1776733194112,50.23,76120.97,0.0,-0.99295,1e-05,1.18317]
[1776733194195,50.23,76120.97,0.0,-0.99295,1e-05,1.18317]
[1776733199274,50.23,76123.47,0.0,-0.99293,1e-05,1.18561]
[1776733199438,50.23,76123.47,0.0,-0.99293,1e-05,1.18561]
[1776733200773,50.23,76113.94,0.0,-0.99299,1e-05,1.17634]
[1776733201760,50.23,76103.56,0.0,-0.99306,1e-05,1.16632]
[1776733202766,50.23,76093.56,0.0,-0.99312,1e-05,1.15672]
[1776733203773,50.23,76088.62,0.0,-0.99315,1e-05,1.15201]
[1776733203963,50.23,76088.62,0.0,-0.99315,1e-05,1.15201]
[1776733204780,50.23,76084.76,0.0,-0.99318,1e-05,1.14833]
[1776733207803,50.23,76081.68,0.0,-0.9932,1e-05,1.14541]
[1776733207985,50.23,76081.68,0.0,-0.9932,1e-05,1.14541]
[1776733208809,50.23,76079.73,0.0,-0.99321,1e-05,1.14356]
[1776733213892,50.23,76081.21,0.0,-0.9932,1e-05,1.14496]
[1776733214199,50.23,76081.21,0.0,-0.9932,1e-05,1.14496]
[1776733214537,50.23,76081.15,0.0,-0.9932,1e-05,1.14491]
[1776733216193,50.23,76080.8,0.0,-0.9932,1e-05,1.14458]
[1776733216263,50.23,76080.68,0.0,-0.9932,1e-05,1.14446]
[1776733216865,50.23,76077.44,0.0,-0.99322,1e-05,1.14139]
[1776733218985,50.23,76074.86,0.0,-0.99324,1e-05,1.13896]
[1776733219198,50.23,76074.86,0.0,-0.99324,1e-05,1.13896]
[1776733219297,50.23,76070.8,0.0,-0.99327,1e-05,1.13513]
[1776733224922,50.23,76070.62,0.0,-0.99327,1e-05,1.13496]
[1776733229962,50.23,76077.31,0.0,-0.99323,1e-05,1.14127]
[1776733230969,50.23,76080.95,0.0,-0.9932,1e-05,1.14472]
[1776733232309,50.23,76080.95,0.0,-0.9932,1e-05,1.14472]
[1776733232440,50.23,76080.95,0.0,-0.9932,1e-05,1.14472]
[1776733232510,50.23,76080.65,0.0,-0.99321,1e-05,1.14319]
[1776733234219,50.23,76080.61,0.0,-0.99321,1e-05,1.14315]
[1776733234440,50.23,76080.61,0.0,-0.99321,1e-05,1.14315]
[1776733234470,50.23,76079.35,0.0,-0.99322,1e-05,1.14196]
[1776733236018,50.23,76076.2,0.0,-0.99324,1e-05,1.13898]
[1776733237029,50.23,76071.16,0.0,-0.99327,1e-05,1.13423]
[1776733237951,50.23,76071.16,0.0,-0.99327,1e-05,1.13423]
[1776733238189,50.23,76071.16,0.0,-0.99327,1e-05,1.13423]
[1776733238291,50.23,76070.4,0.0,-0.99328,1e-05,1.13352]
[1776733243773,50.23,76071.19,0.0,-0.99327,1e-05,1.13426]
[1776733243822,50.23,76077.01,0.0,-0.99323,1e-05,1.13974]
[1776733243940,50.23,76077.01,0.0,-0.99323,1e-05,1.13974]
[1776733245615,50.23,76079.26,0.0,-0.99322,1e-05,1.14187]
[1776733245693,50.23,76079.26,0.0,-0.99322,1e-05,1.14187]
[1776733246100,50.23,76084.33,0.0,-0.99319,1e-05,1.14668]
[1776733248833,50.23,76086.64,0.0,-0.99317,1e-05,1.14887]
[1776733248114,50.23,76093.52,0.0,-0.99313,1e-05,1.15543]
[1776733248936,50.23,76093.52,0.0,-0.99313,1e-05,1.15543]
[1776733249121,50.23,76093.97,0.0,-0.99313,1e-05,1.15586]
[1776733250128,50.23,76097.01,0.0,-0.99311,1e-05,1.15877]
[1776733252119,50.23,76098.87,0.0,-0.9931,1e-05,1.16055]
[1776733252194,50.23,76098.87,0.0,-0.9931,1e-05,1.16055]
[1776733259193,50.23,76099.4,0.0,-0.99309,1e-05,1.16106]
[1776733261207,50.23,76090.86,0.0,-0.99315,1e-05,1.15289]
[1776733262412,50.23,76090.86,0.0,-0.99315,1e-05,1.15289]
[1776733262437,50.23,76090.86,0.0,-0.99315,1e-05,1.15289]
[1776733262538,50.23,76081.95,0.0,-0.9932,1e-05,1.14442]
[1776733263221,50.23,76082.0,0.0,-0.9932,1e-05,1.14447]
[1776733264721,50.23,76082.0,0.0,-0.9932,1e-05,1.14447]
[1776733264791,50.23,76081.78,0.0,-0.9932,1e-05,1.14426]
[1776733264936,50.23,76081.78,0.0,-0.9932,1e-05,1.14426]
[1776733267983,50.23,76080.08,0.0,-0.99322,1e-05,1.14265]
[1776733268200,50.23,76080.08,0.0,-0.99322,1e-05,1.14265]
[1776733271799,50.23,76075.79,0.0,-0.99324,1e-05,1.13859]
[1776733271816,50.23,76072.48,0.0,-0.99326,1e-05,1.13547]
[1776733272687,50.23,76072.48,0.0,-0.99326,1e-05,1.13547]
[1776733272756,50.23,76068.92,0.0,-0.99328,1e-05,1.13212]
[1776733272944,50.23,76068.92,0.0,-0.99328,1e-05,1.13212]
[1776733274127,50.23,76067.0,0.0,-0.9933,1e-05,1.13032]
[1776733274195,50.23,76067.0,0.0,-0.9933,1e-05,1.13032]
[1776733274298,50.23,76066.82,0.0,-0.9933,1e-05,1.13015]
[1776733279333,50.23,76067.52,0.0,-0.99329,1e-05,1.13081]
[1776733282878,50.23,76068.12,0.0,-0.99329,1e-05,1.13137]
[1776733282941,50.23,76068.5,0.0,-0.99329,1e-05,1.13173]
[1776733288396,50.23,76070.23,0.0,-0.99328,1e-05,1.13336]
[1776733289627,50.23,76070.23,0.0,-0.99328,1e-05,1.13336]
[1776733289696,50.23,76070.23,0.0,-0.99328,1e-05,1.13336]
[1776733290410,50.23,76078.56,0.0,-0.99322,1e-05,1.14121]
[1776733291417,50.23,76084.49,0.0,-0.99319,1e-05,1.14558]
[1776733292182,50.23,76084.49,0.0,-0.99319,1e-05,1.14558]
[1776733292439,50.23,76084.49,0.0,-0.99319,1e-05,1.14558]
[1776733292537,50.23,76090.74,0.0,-0.99316,1e-05,1.15152]
[1776733295693,50.23,76092.48,0.0,-0.99314,1e-05,1.15318]
[1776733295783,50.23,76088.59,0.0,-0.99317,1e-05,1.14948]
[1776733295940,50.23,76088.59,0.0,-0.99317,1e-05,1.14948]
[1776733296932,50.23,76087.0,0.0,-0.99318,1e-05,1.14796]
[1776733297189,50.23,76087.0,0.0,-0.99318,1e-05,1.14796]
[1776733297459,50.23,76087.44,0.0,-0.99318,1e-05,1.14838]
[1776733301230,50.23,76086.48,0.0,-0.99318,1e-05,1.14747]
[1776733301448,50.23,76086.48,0.0,-0.99318,1e-05,1.14747]
[1776733301487,50.23,76083.43,0.0,-0.9932,1e-05,1.14457]
[1776733303503,50.23,76076.8,0.0,-0.99324,1e-05,1.1383]
[1776733304663,50.23,76076.8,0.0,-0.99324,1e-05,1.1383]
[1776733304693,50.23,76076.8,0.0,-0.99324,1e-05,1.1383]
[1776733304794,50.23,76075.65,0.0,-0.99325,1e-05,1.13722]
[1776733307381,50.23,76077.22,0.0,-0.99324,1e-05,1.1387]
[1776733307442,50.23,76077.22,0.0,-0.99324,1e-05,1.1387]
[1776733312663,50.23,76078.74,0.0,-0.99323,1e-05,1.14014]
[1776733312697,50.23,76078.74,0.0,-0.99323,1e-05,1.14014]
[1776733312735,50.23,76082.38,0.0,-0.99321,1e-05,1.14358]
[1776733313636,50.23,76082.38,0.0,-0.99321,1e-05,1.14358]
[1776733313692,50.23,76082.38,0.0,-0.99321,1e-05,1.14358]
[1776733313738,50.23,76083.56,0.0,-0.9932,1e-05,1.1447]
[1776733318366,50.23,76084.43,0.0,-0.99319,1e-05,1.14552]
[1776733318440,50.23,76084.43,0.0,-0.99319,1e-05,1.14552]
[1776733322049,50.23,76085.05,0.0,-0.99319,1e-05,1.14611]
[1776733323025,50.23,76084.23,0.0,-0.9932,1e-05,1.14533]
[1776733323196,50.23,76084.23,0.0,-0.9932,1e-05,1.14533]
[1776733323645,50.23,76083.44,0.0,-0.9932,1e-05,1.14458]
[1776733326666,50.23,76077.38,0.0,-0.99324,1e-05,1.13885]
[1776733327675,50.23,76074.54,0.0,-0.99326,1e-05,1.13617]
[1776733328680,50.23,76071.68,0.0,-0.99327,1e-05,1.13348]
[1776733329687,50.23,76067.95,0.0,-0.9933,1e-05,1.12998]
[1776733331701,50.23,76058.22,0.0,-0.99336,1e-05,1.12088]
[1776733332734,50.23,76058.22,0.0,-0.99336,1e-05,1.12088]
[1776733332937,50.23,76058.22,0.0,-0.99336,1e-05,1.12088]
[1776733332834,50.23,76055.74,0.0,-0.99337,1e-05,1.11857]
[1776733338750,50.23,76055.91,0.0,-0.99337,1e-05,1.11873]
[1776733343785,50.23,76055.96,0.0,-0.99337,1e-05,1.11878]
[1776733347579,50.23,76054.58,0.0,-0.99338,1e-05,1.11749]
[1776733347692,50.23,76054.58,0.0,-0.99338,1e-05,1.11749]
[1776733347813,50.23,76054.51,0.0,-0.99338,1e-05,1.11743]
[1776733351841,50.23,76056.25,0.0,-0.99338,1e-05,1.11782]
[1776733353855,50.23,76063.32,0.0,-0.99333,1e-05,1.12441]
[1776733354862,50.23,76075.98,0.0,-0.99326,1e-05,1.13629]
[1776733355869,50.23,76083.04,0.0,-0.99321,1e-05,1.14296]
[1776733356876,50.23,76083.42,0.0,-0.99321,1e-05,1.14332]
[1776733357884,50.23,76079.83,0.0,-0.99323,1e-05,1.13992]
[1776733358193,50.23,76079.83,0.0,-0.99323,1e-05,1.13992]
[1776733359983,50.23,76080.93,0.0,-0.99322,1e-05,1.14096]
[1776733360197,50.23,76081.36,0.0,-0.99322,1e-05,1.14137]
[1776733360906,50.23,76081.61,0.0,-0.99322,1e-05,1.14161]
[1776733366953,50.23,76080.49,0.0,-0.99323,1e-05,1.14055]
[1776733371989,50.23,76080.18,0.0,-0.99323,1e-05,1.14025]
[1776733377025,50.23,76080.87,0.0,-0.99322,1e-05,1.14091]
[1776733381370,50.23,76081.59,0.0,-0.99322,1e-05,1.14159]
[1776733381438,50.23,76081.59,0.0,-0.99322,1e-05,1.14159]
[1776733386958,50.23,76081.36,0.0,-0.99322,1e-05,1.14137]
[1776733387022,50.23,76079.43,0.0,-0.99323,1e-05,1.13954]
[1776733387198,50.23,76079.43,0.0,-0.99323,1e-05,1.13954]
[1776733389108,50.23,76082.84,0.0,-0.99321,1e-05,1.14277]
[1776733392134,50.23,76086.92,0.0,-0.99319,1e-05,1.14664]
[1776733393181,50.23,76086.92,0.0,-0.99319,1e-05,1.14664]
[1776733393193,50.23,76086.92,0.0,-0.99319,1e-05,1.14664]
[1776733393258,50.23,76086.92,0.0,-0.99319,1e-05,1.14664]
[1776733393436,50.23,76086.92,0.0,-0.99319,1e-05,1.14664]
[1776733393537,50.23,76086.92,0.0,-0.99319,1e-05,1.14664]
[1776733395155,50.23,76090.51,0.0,-0.99316,1e-05,1.15005]
[1776733396162,50.23,76093.68,0.0,-0.99314,1e-05,1.15307]
[1776733399264,50.23,76095.75,0.0,-0.99313,1e-05,1.15505]
[1776733399438,50.23,76095.75,0.0,-0.99313,1e-05,1.15505]
[1776733403212,50.23,76098.77,0.0,-0.99311,1e-05,1.15794]
[1776733406137,50.23,76096.85,0.0,-0.99312,1e-05,1.1561]
[1776733406192,50.23,76096.85,0.0,-0.99312,1e-05,1.1561]
[1776733406352,50.23,76096.85,0.0,-0.99312,1e-05,1.1561]
[1776733406437,50.23,76096.85,0.0,-0.99312,1e-05,1.1561]
[1776733406538,50.23,76096.53,0.0,-0.99313,1e-05,1.15579]
[1776733412276,50.23,76097.62,0.0,-0.99313,1e-05,1.15558]
[1776733417384,50.23,76097.86,0.0,-0.99312,1e-05,1.15581]
[1776733417439,50.23,76097.86,0.0,-0.99312,1e-05,1.15581]
[1776733423353,50.23,76095.46,0.0,-0.99314,1e-05,1.15352]
[1776733424361,50.23,76107.93,0.0,-0.99306,1e-05,1.16547]
[1776733425369,50.23,76114.65,0.0,-0.99302,1e-05,1.17195]
[1776733426376,50.23,76117.93,0.0,-0.993,1e-05,1.17512]
[1776733429386,50.23,76120.07,0.0,-0.99298,1e-05,1.1772]
[1776733429437,50.23,76120.07,0.0,-0.99298,1e-05,1.1772]
[1776733429580,50.23,76120.07,0.0,-0.99298,1e-05,1.1772]
[1776733429692,50.23,76120.07,0.0,-0.99298,1e-05,1.1772]
[1776733429793,50.23,76119.49,0.0,-0.99299,1e-05,1.17664]
[1776733433425,50.23,76123.59,0.0,-0.99296,1e-05,1.18062]
[1776733438463,50.23,76124.98,0.0,-0.99295,1e-05,1.18197]
[1776733443498,50.23,76125.45,0.0,-0.99295,1e-05,1.18243]
[1776733446650,50.23,76125.45,0.0,-0.99295,1e-05,1.18243]
[1776733446694,50.23,76125.45,0.0,-0.99295,1e-05,1.18243]
[1776733452561,50.23,76125.69,0.0,-0.99295,1e-05,1.18266]
[1776733453927,50.23,76125.69,0.0,-0.99295,1e-05,1.18266]
[1776733453937,50.23,76125.69,0.0,-0.99295,1e-05,1.18266]
[1776733454164,50.23,76123.39,0.0,-0.99296,1e-05,1.18042]
[1776733454191,50.23,76123.39,0.0,-0.99296,1e-05,1.18042]
[1776733454575,50.23,76122.96,0.0,-0.99296,1e-05,1.18001]
[1776733459610,50.23,76123.41,0.0,-0.99296,1e-05,1.18044]
[1776733464645,50.23,76124.48,0.0,-0.99295,1e-05,1.18148]
[1776733465301,50.23,76124.48,0.0,-0.99295,1e-05,1.18148]
[1776733465442,50.23,76124.48,0.0,-0.99295,1e-05,1.18148]
[1776733468673,50.23,76133.82,0.0,-0.99289,1e-05,1.1906]
[1776733469680,50.23,76137.48,0.0,-0.99287,1e-05,1.19419]
[1776733471458,50.23,76139.8,0.0,-0.99285,1e-05,1.19647]
[1776733471689,50.23,76139.8,0.0,-0.99285,1e-05,1.19647]
[1776733471935,50.23,76139.8,0.0,-0.99285,1e-05,1.19647]
[1776733472037,50.23,76139.8,0.0,-0.99286,1e-05,1.19519]
[1776733472192,50.23,76139.8,0.0,-0.99286,1e-05,1.19519]
[1776733475722,50.23,76136.66,0.0,-0.99288,1e-05,1.1921]
[1776733476729,50.23,76132.62,0.0,-0.99291,1e-05,1.18815]
[1776733477736,50.23,76129.73,0.0,-0.99293,1e-05,1.18532]
[1776733478743,50.23,76124.55,0.0,-0.99296,1e-05,1.18028]
[1776733479618,50.23,76124.55,0.0,-0.99296,1e-05,1.18028]
[1776733479689,50.23,76124.55,0.0,-0.99296,1e-05,1.18028]
[1776733484001,50.23,76125.14,0.0,-0.99296,1e-05,1.18085]
[1776733484086,50.23,76125.14,0.0,-0.99296,1e-05,1.18085]
[1776733484102,50.23,76125.14,0.0,-0.99296,1e-05,1.18085]
[1776733484187,50.23,76125.14,0.0,-0.99296,1e-05,1.18085]
[1776733488813,50.23,76120.7,0.0,-0.99299,1e-05,1.17654]
[1776733489722,50.23,76120.7,0.0,-0.99299,1e-05,1.17654]
[1776733489937,50.23,76120.7,0.0,-0.99299,1e-05,1.17654]
[1776733490038,50.23,76125.64,0.0,-0.99295,1e-05,1.18134]
[1776733490322,50.23,76125.64,0.0,-0.99295,1e-05,1.18134]
[1776733490437,50.23,76125.64,0.0,-0.99295,1e-05,1.18134]
[1776733490827,50.23,76127.91,0.0,-0.99294,1e-05,1.18355]
[1776733496869,50.23,76128.06,0.0,-0.99294,1e-05,1.18369]
[1776733501905,50.23,76127.28,0.0,-0.99294,1e-05,1.18293]
[1776733503735,50.23,76127.44,0.0,-0.99294,1e-05,1.18309]
[1776733503945,50.23,76127.44,0.0,-0.99294,1e-05,1.18309]
[1776733509960,50.23,76125.39,0.0,-0.99296,1e-05,1.18109]
[1776733514996,50.23,76129.96,0.0,-0.99293,1e-05,1.18555]
[1776733516079,50.23,76129.96,0.0,-0.99293,1e-05,1.18555]
[1776733516190,50.23,76131.73,0.0,-0.99291,1e-05,1.18728]
[1776733516582,50.23,76131.73,0.0,-0.99291,1e-05,1.18728]
[1776733516691,50.23,76131.73,0.0,-0.99291,1e-05,1.18728]
[1776733517010,50.23,76132.53,0.0,-0.99291,1e-05,1.18806]
[1776733522045,50.23,76132.75,0.0,-0.99291,1e-05,1.18827]
[1776733525476,50.23,76134.38,0.0,-0.9929,1e-05,1.18987]
[1776733525692,50.23,76134.38,0.0,-0.9929,1e-05,1.18987]
[1776733532116,50.23,76134.62,0.0,-0.9929,1e-05,1.18882]
[1776733534130,50.23,76138.36,0.0,-0.99288,1e-05,1.19248]
[1776733534358,50.23,76138.36,0.0,-0.99288,1e-05,1.19248]
[1776733534437,50.23,76138.36,0.0,-0.99288,1e-05,1.19248]
[1776733534889,50.23,76138.36,0.0,-0.99288,1e-05,1.19248]
[1776733534936,50.23,76138.36,0.0,-0.99288,1e-05,1.19248]
[1776733535145,50.23,76138.63,0.0,-0.99288,1e-05,1.19275]
[1776733536149,50.23,76145.63,0.0,-0.99283,1e-05,1.19963]
[1776733537156,50.23,76152.09,0.0,-0.99279,1e-05,1.20602]
[1776733539083,50.23,76152.09,0.0,-0.99279,1e-05,1.20602]
[1776733539170,50.23,76152.89,0.0,-0.99278,1e-05,1.20681]
[1776733539195,50.23,76152.89,0.0,-0.99278,1e-05,1.20681]
[1776733545671,50.23,76152.82,0.0,-0.99278,1e-05,1.20674]
[1776733545691,50.23,76152.82,0.0,-0.99278,1e-05,1.20674]
[1776733545862,50.23,76152.82,0.0,-0.99278,1e-05,1.20674]
[1776733545940,50.23,76152.82,0.0,-0.99278,1e-05,1.20674]
[1776733545963,50.23,76153.13,0.0,-0.99278,1e-05,1.20705]
[1776733551255,50.23,76153.38,0.0,-0.99278,1e-05,1.20729]
[1776733556290,50.23,76153.22,0.0,-0.99278,1e-05,1.20714]
[1776733558408,50.23,76153.24,0.0,-0.99278,1e-05,1.20716]
[1776733558437,50.23,76153.24,0.0,-0.99278,1e-05,1.20716]
[1776733564346,50.23,76153.29,0.0,-0.99278,1e-05,1.20721]
[1776733565767,50.23,76153.29,0.0,-0.99278,1e-05,1.20721]
[1776733565938,50.23,76153.29,0.0,-0.99278,1e-05,1.20721]
[1776733566162,50.23,76153.29,0.0,-0.99278,1e-05,1.20721]
[1776733566202,50.23,76153.29,0.0,-0.99278,1e-05,1.20721]
[1776733566039,50.23,76161.96,0.0,-0.99272,1e-05,1.21582]
[1776733566359,50.23,76165.17,0.0,-0.9927,1e-05,1.21903]
[1776733568374,50.23,76168.76,0.0,-0.99268,1e-05,1.22262]
[1776733570072,50.23,76168.76,0.0,-0.99268,1e-05,1.22262]
[1776733570192,50.23,76168.76,0.0,-0.99268,1e-05,1.22262]
[1776733574938,50.23,76170.41,0.0,-0.99267,1e-05,1.22427]
[1776733575187,50.23,76170.41,0.0,-0.99267,1e-05,1.22427]
[1776733575039,50.23,76170.54,0.0,-0.99267,1e-05,1.2244]
[1776733576434,50.23,76174.28,0.0,-0.99264,1e-05,1.22815]
[1776733577284,50.23,76174.28,0.0,-0.99264,1e-05,1.22815]
[1776733577438,50.23,76174.28,0.0,-0.99264,1e-05,1.22815]
[1776733580845,50.23,76173.13,0.0,-0.99265,1e-05,1.227]
[1776733580877,50.23,76174.93,0.0,-0.99264,1e-05,1.22881]
[1776733583177,50.23,76174.49,0.0,-0.99264,1e-05,1.22836]
[1776733585891,50.23,76175.53,0.0,-0.99263,1e-05,1.22941]
[1776733585937,50.23,76175.53,0.0,-0.99263,1e-05,1.22941]
[1776733588118,50.23,76177.42,0.0,-0.99262,1e-05,1.23131]
[1776733588163,50.23,76201.81,0.0,-0.99245,1e-05,1.25608]
[1776733588521,50.23,76213.46,0.0,-0.99237,1e-05,1.26805]
[1776733589528,50.23,76224.74,0.0,-0.99229,1e-05,1.27974]
[1776733591230,50.23,76224.74,0.0,-0.99229,1e-05,1.27974]
[1776733590535,50.23,76229.61,0.0,-0.99226,1e-05,1.28481]
[1776733591542,50.23,76225.42,0.0,-0.9923,1e-05,1.27909]
[1776733592549,50.23,76221.63,0.0,-0.99232,1e-05,1.27516]
[1776733593556,50.23,76218.5,0.0,-0.99235,1e-05,1.27191]
[1776733594562,50.23,76222.77,0.0,-0.99232,1e-05,1.27634]
[1776733596577,50.23,76225.72,0.0,-0.9923,1e-05,1.2794]
[1776733597584,50.23,76228.9,0.0,-0.99227,1e-05,1.28271]
[1776733599955,50.23,76230.72,0.0,-0.99226,1e-05,1.28461]
[1776733600042,50.23,76235.69,0.0,-0.99223,1e-05,1.2898]
[1776733600606,50.23,76248.5,0.0,-0.99214,1e-05,1.30326]
[1776733601613,50.23,76254.72,0.0,-0.99209,1e-05,1.30984]
[1776733603545,50.23,76255.84,0.0,-0.99208,1e-05,1.31102]
[1776733608662,50.23,76256.17,0.0,-0.99208,1e-05,1.31137]
[1776733613697,50.23,76255.48,0.0,-0.99209,1e-05,1.31064]
[1776733618732,50.23,76257.32,0.0,-0.99207,1e-05,1.31259]
[1776733620746,50.23,76262.49,0.0,-0.99203,1e-05,1.31809]
[1776733621753,50.23,76266.38,0.0,-0.99201,1e-05,1.32224]
[1776733622505,50.23,76266.38,0.0,-0.99201,1e-05,1.32224]
[1776733622760,50.23,76271.95,0.0,-0.99197,1e-05,1.3282]
[1776733623767,50.23,76275.6,0.0,-0.99194,1e-05,1.33212]
[1776733624774,50.23,76270.46,0.0,-0.99198,1e-05,1.3266]
[1776733626025,50.23,76270.46,0.0,-0.99198,1e-05,1.3266]
[1776733626100,50.23,76266.96,0.0,-0.992,1e-05,1.32286]
[1776733627614,50.23,76265.81,0.0,-0.99201,1e-05,1.32163]
[1776733627795,50.23,76261.52,0.0,-0.99204,1e-05,1.31706]
[1776733628803,50.23,76255.09,0.0,-0.99209,1e-05,1.31023]
[1776733629809,50.23,76248.21,0.0,-0.99214,1e-05,1.30295]
[1776733630817,50.23,76241.66,0.0,-0.99218,1e-05,1.29606]
[1776733631513,50.23,76241.66,0.0,-0.99218,1e-05,1.29606]
[1776733631824,50.23,76237.54,0.0,-0.99221,1e-05,1.29174]
[1776733632831,50.23,76244.6,0.0,-0.99216,1e-05,1.29915]
[1776733633838,50.23,76242.3,0.0,-0.99218,1e-05,1.29673]
[1776733636859,50.23,76245.24,0.0,-0.99216,1e-05,1.29982]
[1776733640888,50.23,76240.0,0.0,-0.9922,1e-05,1.29432]
[1776733642902,50.23,76233.58,0.0,-0.99224,1e-05,1.28759]
[1776733643909,50.23,76229.67,0.0,-0.99227,1e-05,1.28351]
[1776733645060,50.23,76229.67,0.0,-0.99227,1e-05,1.28351]
[1776733645190,50.23,76229.67,0.0,-0.99227,1e-05,1.28351]
[1776733646078,50.23,76228.3,0.0,-0.99228,1e-05,1.28209]
[1776733646192,50.23,76228.3,0.0,-0.99228,1e-05,1.28209]
[1776733646292,50.23,76228.3,0.0,-0.99228,1e-05,1.28209]
[1776733647937,50.23,76223.19,0.0,-0.99231,1e-05,1.27677]
[1776733652972,50.23,76219.98,0.0,-0.99234,1e-05,1.2721]
[1776733653563,50.23,76219.98,0.0,-0.99234,1e-05,1.2721]
[1776733653696,50.23,76219.98,0.0,-0.99234,1e-05,1.2721]
[1776733659078,50.23,76219.55,0.0,-0.99235,1e-05,1.27165]
[1776733660397,50.23,76219.03,0.0,-0.99235,1e-05,1.27112]
[1776733660443,50.23,76219.03,0.0,-0.99235,1e-05,1.27112]
[1776733660966,50.23,76219.03,0.0,-0.99235,1e-05,1.27112]
[1776733661191,50.23,76219.03,0.0,-0.99235,1e-05,1.27112]
[1776733661239,50.23,76218.92,0.0,-0.99235,1e-05,1.271]
[1776733662099,50.23,76214.87,0.0,-0.99238,1e-05,1.26682]
[1776733666130,50.23,76219.66,0.0,-0.99235,1e-05,1.27177]
[1776733667095,50.23,76219.66,0.0,-0.99235,1e-05,1.27177]
[1776733667200,50.23,76219.66,0.0,-0.99235,1e-05,1.27177]
[1776733673181,50.23,76223.27,0.0,-0.99232,1e-05,1.27551]
[1776733676202,50.23,76219.49,0.0,-0.99235,1e-05,1.27159]
[1776733676778,50.23,76219.49,0.0,-0.99235,1e-05,1.27159]
[1776733676936,50.23,76219.49,0.0,-0.99235,1e-05,1.27159]
[1776733677209,50.23,76215.65,0.0,-0.99237,1e-05,1.26762]
[1776733677787,50.23,76215.65,0.0,-0.99237,1e-05,1.26762]
[1776733677946,50.23,76215.65,0.0,-0.99237,1e-05,1.26762]
[1776733678216,50.23,76215.11,0.0,-0.99238,1e-05,1.26707]
[1776733682665,50.23,76214.03,0.0,-0.99239,1e-05,1.26595]
[1776733682690,50.23,76214.03,0.0,-0.99239,1e-05,1.26595]
[1776733688286,50.23,76215.33,0.0,-0.99238,1e-05,1.26729]
[1776733693321,50.23,76215.97,0.0,-0.99237,1e-05,1.26795]
[1776733695368,50.23,76216.06,0.0,-0.99237,1e-05,1.26805]
[1776733695435,50.23,76216.06,0.0,-0.99237,1e-05,1.26805]
[1776733695936,50.23,76216.06,0.0,-0.99237,1e-05,1.26805]
[1776733696187,50.23,76216.06,0.0,-0.99237,1e-05,1.26805]
[1776733696342,50.23,76216.07,0.0,-0.99237,1e-05,1.26806]
[1776733697687,50.23,76216.61,0.0,-0.99237,1e-05,1.26861]
[1776733699369,50.23,76227.11,0.0,-0.99229,1e-05,1.27949]
[1776733699839,50.23,76227.11,0.0,-0.99229,1e-05,1.27949]
[1776733699938,50.23,76227.11,0.0,-0.99229,1e-05,1.27949]
[1776733700376,50.23,76238.24,0.0,-0.99222,1e-05,1.29111]
[1776733701318,50.23,76238.24,0.0,-0.99222,1e-05,1.29111]
[1776733701383,50.23,76239.3,0.0,-0.99221,1e-05,1.29222]
[1776733701437,50.23,76239.3,0.0,-0.99221,1e-05,1.29222]
[1776733702390,50.23,76239.61,0.0,-0.99221,1e-05,1.29254]
[1776733706460,50.23,76239.92,0.0,-0.9922,1e-05,1.29287]
[1776733706692,50.23,76239.92,0.0,-0.9922,1e-05,1.29287]
[1776733710747,50.23,76237.64,0.0,-0.99222,1e-05,1.29048]
[1776733710940,50.23,76237.64,0.0,-0.99222,1e-05,1.29048]
[1776733711736,50.23,76237.27,0.0,-0.99223,1e-05,1.28873]
[1776733711934,50.23,76237.27,0.0,-0.99223,1e-05,1.28873]
[1776733712010,50.23,76232.98,0.0,-0.99226,1e-05,1.28425]
[1776733712460,50.23,76229.45,0.0,-0.99229,1e-05,1.28057]
[1776733714474,50.23,76227.85,0.0,-0.9923,1e-05,1.27891]
[1776733718030,50.23,76228.1,0.0,-0.9923,1e-05,1.27917]
[1776733718188,50.23,76228.1,0.0,-0.9923,1e-05,1.27917]
[1776733722489,50.23,76227.38,0.0,-0.9923,1e-05,1.27842]
[1776733722687,50.23,76227.38,0.0,-0.9923,1e-05,1.27842]
[1776733723589,50.23,76224.99,0.0,-0.99232,1e-05,1.27594]
[1776733723689,50.23,76224.99,0.0,-0.99232,1e-05,1.27594]
[1776733723690,50.23,76224.53,0.0,-0.99232,1e-05,1.27546]
[1776733728840,50.23,76225.73,0.0,-0.99231,1e-05,1.27671]
[1776733728939,50.23,76225.73,0.0,-0.99231,1e-05,1.27671]
[1776733734614,50.23,76224.78,0.0,-0.99232,1e-05,1.27572]
[1776733740356,50.23,76224.19,0.0,-0.99232,1e-05,1.27511]
[1776733740439,50.23,76224.19,0.0,-0.99232,1e-05,1.27511]
[1776733742213,50.23,76223.84,0.0,-0.99232,1e-05,1.27475]
[1776733742436,50.23,76223.84,0.0,-0.99232,1e-05,1.27475]
[1776733742315,50.23,76223.84,0.0,-0.99232,1e-05,1.27475]
[1776733747705,50.23,76223.95,0.0,-0.99232,1e-05,1.27486]
[1776733750727,50.23,76220.98,0.0,-0.99234,1e-05,1.27178]
[1776733752439,50.23,76220.98,0.0,-0.99234,1e-05,1.27178]
[1776733751734,50.23,76215.71,0.0,-0.99238,1e-05,1.26634]
[1776733752687,50.23,76215.71,0.0,-0.99238,1e-05,1.26634]
[1776733752740,50.23,76208.9,0.0,-0.99243,1e-05,1.25934]
[1776733753748,50.23,76207.43,0.0,-0.99244,1e-05,1.25783]
[1776733754754,50.23,76203.83,0.0,-0.99246,1e-05,1.25414]
[1776733756899,50.23,76201.43,0.0,-0.99248,1e-05,1.25169]
[1776733756936,50.23,76201.43,0.0,-0.99248,1e-05,1.25169]
[1776733757037,50.23,76198.56,0.0,-0.9925,1e-05,1.24876]
[1776733757776,50.23,76195.71,0.0,-0.99252,1e-05,1.24586]
[1776733759790,50.23,76192.59,0.0,-0.99254,1e-05,1.24269]
[1776733761495,50.23,76192.54,0.0,-0.99254,1e-05,1.24264]
[1776733761694,50.23,76192.54,0.0,-0.99254,1e-05,1.24264]
[1776733761804,50.23,76192.34,0.0,-0.99254,1e-05,1.24244]
[1776733763818,50.23,76189.61,0.0,-0.99256,1e-05,1.23967]
[1776733765832,50.23,76182.94,0.0,-0.99261,1e-05,1.23292]
[1776733767863,50.23,76184.76,0.0,-0.99259,1e-05,1.23476]
[1776733767936,50.23,76184.76,0.0,-0.99259,1e-05,1.23476]
[1776733772656,50.23,76181.91,0.0,-0.99262,1e-05,1.23057]
[1776733772687,50.23,76181.91,0.0,-0.99262,1e-05,1.23057]
[1776733774858,50.23,76182.77,0.0,-0.99261,1e-05,1.23143]
[1776733774937,50.23,76182.77,0.0,-0.99261,1e-05,1.23143]
[1776733774959,50.23,76182.21,0.0,-0.99262,1e-05,1.23087]
[1776733776219,50.23,76182.21,0.0,-0.99262,1e-05,1.23087]
[1776733776437,50.23,76182.21,0.0,-0.99262,1e-05,1.23087]
[1776733780708,50.23,76182.82,0.0,-0.99261,1e-05,1.23149]
[1776733780938,50.23,76182.82,0.0,-0.99261,1e-05,1.23149]
[1776733782092,50.23,76183.32,0.0,-0.99261,1e-05,1.23199]
[1776733782191,50.23,76183.32,0.0,-0.99261,1e-05,1.23199]
[1776733782193,50.23,76185.37,0.0,-0.9926,1e-05,1.23406]
[1776733787992,50.23,76188.32,0.0,-0.99258,1e-05,1.23704]
[1776733788997,50.23,76197.48,0.0,-0.99251,1e-05,1.24633]
[1776733789932,50.23,76197.48,0.0,-0.99251,1e-05,1.24633]
[1776733790189,50.23,76197.48,0.0,-0.99251,1e-05,1.24633]
[1776733790290,50.23,76202.18,0.0,-0.99248,1e-05,1.25112]
[1776733793461,50.23,76203.88,0.0,-0.99247,1e-05,1.25286]
[1776733793689,50.23,76204.34,0.0,-0.99247,1e-05,1.25333]
[1776733794032,50.23,76204.92,0.0,-0.99246,1e-05,1.25392]
[1776733799066,50.23,76203.03,0.0,-0.99248,1e-05,1.25199]
[1776733801081,50.23,76199.05,0.0,-0.9925,1e-05,1.24793]
[1776733801719,50.23,76199.05,0.0,-0.9925,1e-05,1.24793]
[1776733807123,50.23,76195.04,0.0,-0.99253,1e-05,1.24385]
[1776733808130,50.23,76198.51,0.0,-0.99251,1e-05,1.24738]
[1776733810713,50.23,76199.32,0.0,-0.9925,1e-05,1.24821]
[1776733810936,50.23,76199.32,0.0,-0.9925,1e-05,1.24821]
[1776733811437,50.23,76199.32,0.0,-0.9925,1e-05,1.24821]
[1776733811151,50.23,76199.15,0.0,-0.9925,1e-05,1.24803]
[1776733811688,50.23,76199.15,0.0,-0.9925,1e-05,1.24803]
[1776733817195,50.23,76198.63,0.0,-0.99251,1e-05,1.2475]
[1776733818106,50.23,76198.63,0.0,-0.99251,1e-05,1.2475]
[1776733818188,50.23,76198.63,0.0,-0.99251,1e-05,1.2475]
[1776733818201,50.23,76199.5,0.0,-0.9925,1e-05,1.24839]
[1776733818534,50.23,76199.5,0.0,-0.9925,1e-05,1.24839]
[1776733818688,50.23,76199.5,0.0,-0.9925,1e-05,1.24839]
[1776733824244,50.23,76200.61,0.0,-0.99249,1e-05,1.24952]
[1776733825441,50.23,76200.61,0.0,-0.99249,1e-05,1.24952]
[1776733825447,50.23,76201.1,0.0,-0.99249,1e-05,1.25002]
[1776733825693,50.23,76201.1,0.0,-0.99249,1e-05,1.25002]
[1776733826034,50.23,76201.1,0.0,-0.99249,1e-05,1.25002]
[1776733826190,50.23,76201.1,0.0,-0.99249,1e-05,1.25002]
[1776733831293,50.23,76198.93,0.0,-0.99251,1e-05,1.24648]
[1776733832533,50.23,76198.93,0.0,-0.99251,1e-05,1.24648]
[1776733832690,50.23,76198.29,0.0,-0.99252,1e-05,1.24583]
[1776733833157,50.23,76198.29,0.0,-0.99252,1e-05,1.24583]
[1776733833189,50.23,76198.29,0.0,-0.99252,1e-05,1.24583]
[1776733833307,50.23,76198.81,0.0,-0.99251,1e-05,1.24636]
[1776733838342,50.23,76208.14,0.0,-0.99245,1e-05,1.25588]
[1776733839349,50.23,76212.57,0.0,-0.99242,1e-05,1.26043]
[1776733840356,50.23,76218.08,0.0,-0.99238,1e-05,1.2661]
[1776733841364,50.23,76218.08,0.0,-0.99238,1e-05,1.2661]
[1776733841436,50.23,76218.08,0.0,-0.99238,1e-05,1.2661]
[1776733841466,50.23,76218.21,0.0,-0.99238,1e-05,1.26623]
[1776733842228,50.23,76218.21,0.0,-0.99238,1e-05,1.26623]
[1776733842437,50.23,76218.21,0.0,-0.99238,1e-05,1.26623]
[1776733846400,50.23,76212.67,0.0,-0.99242,1e-05,1.26053]
[1776733847406,50.23,76208.31,0.0,-0.99245,1e-05,1.25606]
[1776733849237,50.23,76208.43,0.0,-0.99245,1e-05,1.25618]
[1776733849442,50.23,76208.43,0.0,-0.99245,1e-05,1.25618]
[1776733849501,50.23,76208.64,0.0,-0.99245,1e-05,1.25639]
[1776733850457,50.23,76208.64,0.0,-0.99245,1e-05,1.25639]
[1776733850696,50.23,76208.6,0.0,-0.99245,1e-05,1.25635]
[1776733854455,50.23,76205.5,0.0,-0.99247,1e-05,1.25318]
[1776733859490,50.23,76207.51,0.0,-0.99245,1e-05,1.25524]
[1776733861504,50.23,76204.93,0.0,-0.99247,1e-05,1.2526]
[1776733863518,50.23,76201.92,0.0,-0.99249,1e-05,1.24952]
[1776733864525,50.23,76197.72,0.0,-0.99252,1e-05,1.24525]
[1776733865532,50.23,76195.03,0.0,-0.99254,1e-05,1.24251]
[1776733865763,50.23,76195.03,0.0,-0.99254,1e-05,1.24251]
[1776733865936,50.23,76195.03,0.0,-0.99254,1e-05,1.24251]
[1776733866539,50.23,76188.07,0.0,-0.99259,1e-05,1.23546]
[1776733867551,50.23,76185.33,0.0,-0.9926,1e-05,1.2327]
[1776733868872,50.23,76183.1,0.0,-0.99262,1e-05,1.23045]
[1776733868938,50.23,76183.1,0.0,-0.99262,1e-05,1.23045]
[1776733874600,50.23,76184.19,0.0,-0.99261,1e-05,1.23155]
[1776733878982,50.23,76185.49,0.0,-0.9926,1e-05,1.23286]
[1776733879193,50.23,76185.49,0.0,-0.9926,1e-05,1.23286]
[1776733879290,50.23,76185.49,0.0,-0.9926,1e-05,1.23286]
[1776733879662,50.23,76185.49,0.0,-0.9926,1e-05,1.23286]
[1776733879689,50.23,76185.49,0.0,-0.9926,1e-05,1.23286]
[1776733884899,50.23,76187.43,0.0,-0.99259,1e-05,1.23482]
[1776733884937,50.23,76187.43,0.0,-0.99259,1e-05,1.23482]
[1776733885518,50.23,76187.43,0.0,-0.99259,1e-05,1.23482]
[1776733885542,50.23,76187.74,0.0,-0.99259,1e-05,1.23513]
[1776733885689,50.23,76187.74,0.0,-0.99259,1e-05,1.23513]
[1776733891362,50.23,76187.37,0.0,-0.99259,1e-05,1.23476]
[1776733891437,50.23,76187.37,0.0,-0.99259,1e-05,1.23476]
[1776733891538,50.23,76187.4,0.0,-0.9926,1e-05,1.23347]
[1776733892082,50.23,76187.4,0.0,-0.9926,1e-05,1.23347]
[1776733892192,50.23,76187.4,0.0,-0.9926,1e-05,1.23347]
[1776733896755,50.23,76192.37,0.0,-0.99256,1e-05,1.23849]
[1776733897792,50.23,76192.37,0.0,-0.99256,1e-05,1.23849]
[1776733897937,50.23,76192.37,0.0,-0.99256,1e-05,1.23849]
[1776733898012,50.23,76194.67,0.0,-0.99255,1e-05,1.24082]
[1776733898952,50.23,76194.67,0.0,-0.99255,1e-05,1.24082]
[1776733899193,50.23,76194.67,0.0,-0.99255,1e-05,1.24082]
[1776733899295,50.23,76190.83,0.0,-0.99258,1e-05,1.23693]
[1776733899776,50.23,76184.66,0.0,-0.99262,1e-05,1.2307]
[1776733900782,50.23,76176.02,0.0,-0.99268,1e-05,1.22202]
[1776733901827,50.23,76169.22,0.0,-0.99272,1e-05,1.21523]
[1776733902649,50.23,76169.22,0.0,-0.99272,1e-05,1.21523]
[1776733902688,50.23,76169.22,0.0,-0.99272,1e-05,1.21523]
[1776733903493,50.23,76169.22,0.0,-0.99272,1e-05,1.21523]
[1776733903594,50.23,76169.3,0.0,-0.99272,1e-05,1.21531]
[1776733903691,50.23,76169.3,0.0,-0.99272,1e-05,1.21531]
[1776733908852,50.23,76167.66,0.0,-0.99273,1e-05,1.21367]
[1776733913569,50.23,76166.27,0.0,-0.99274,1e-05,1.21229]
[1776733913619,50.23,76165.39,0.0,-0.99275,1e-05,1.21142]
[1776733913695,50.23,76165.39,0.0,-0.99275,1e-05,1.21142]
[1776733914312,50.23,76165.39,0.0,-0.99275,1e-05,1.21142]
[1776733914438,50.23,76165.39,0.0,-0.99275,1e-05,1.21142]
[1776733916912,50.23,76168.49,0.0,-0.99273,1e-05,1.2145]
[1776733921474,50.23,76168.39,0.0,-0.99273,1e-05,1.2144]
[1776733921570,50.23,76174.22,0.0,-0.99269,1e-05,1.22022]
[1776733921688,50.23,76174.22,0.0,-0.99269,1e-05,1.22022]
[1776733922185,50.23,76174.22,0.0,-0.99269,1e-05,1.22022]
[1776733922196,50.23,76174.22,0.0,-0.99269,1e-05,1.22022]
[1776733923963,50.23,76170.53,0.0,-0.99271,1e-05,1.21654]
[1776733924718,50.23,76170.53,0.0,-0.99271,1e-05,1.21654]
[1776733924939,50.23,76170.53,0.0,-0.99271,1e-05,1.21654]
[1776733925339,50.23,76170.53,0.0,-0.99271,1e-05,1.21654]
[1776733925437,50.23,76170.53,0.0,-0.99271,1e-05,1.21654]
[1776733925539,50.23,76164.17,0.0,-0.99275,1e-05,1.2102]
[1776733926983,50.23,76161.68,0.0,-0.99277,1e-05,1.20773]
[1776733932031,50.23,76161.72,0.0,-0.99277,1e-05,1.20777]
[1776733935053,50.23,76156.85,0.0,-0.9928,1e-05,1.20295]
[1776733936060,50.23,76148.88,0.0,-0.99286,1e-05,1.19509]
[1776733937625,50.23,76148.88,0.0,-0.99286,1e-05,1.19509]
[1776733937635,50.23,76146.31,0.0,-0.99287,1e-05,1.19256]
[1776733937713,50.23,76146.31,0.0,-0.99287,1e-05,1.19256]
[1776733938457,50.23,76146.31,0.0,-0.99287,1e-05,1.19256]
[1776733938692,50.23,76145.04,0.0,-0.99288,1e-05,1.19132]
[1776733943697,50.23,76144.77,0.0,-0.99288,1e-05,1.19105]
[1776733945123,50.23,76137.73,0.0,-0.99293,1e-05,1.18416]
[1776733946130,50.23,76135.37,0.0,-0.99294,1e-05,1.18186]
[1776733951253,50.23,76133.31,0.0,-0.99296,1e-05,1.17986]
[1776733951437,50.23,76133.31,0.0,-0.99296,1e-05,1.17986]
[1776733951530,50.23,76133.98,0.0,-0.99296,1e-05,1.17923]
[1776733952112,50.23,76133.98,0.0,-0.99296,1e-05,1.17923]
[1776733952192,50.23,76133.98,0.0,-0.99296,1e-05,1.17923]
[1776733957207,50.23,76132.21,0.0,-0.99297,1e-05,1.17751]
[1776733960183,50.23,76132.14,0.0,-0.99297,1e-05,1.17744]
[1776733960436,50.23,76132.14,0.0,-0.99297,1e-05,1.17744]
[1776733960538,50.23,76131.9,0.0,-0.99297,1e-05,1.17721]
[1776733960947,50.23,76131.9,0.0,-0.99297,1e-05,1.17721]
[1776733961201,50.23,76131.9,0.0,-0.99297,1e-05,1.17721]
[1776733963249,50.23,76137.41,0.0,-0.99294,1e-05,1.18257]
[1776733969291,50.23,76137.71,0.0,-0.99294,1e-05,1.18286]
[1776733972211,50.23,76138.15,0.0,-0.99293,1e-05,1.18329]
[1776733972437,50.23,76138.15,0.0,-0.99293,1e-05,1.18329]
[1776733972538,50.23,76139.07,0.0,-0.99293,1e-05,1.18419]
[1776733972991,50.23,76139.07,0.0,-0.99293,1e-05,1.18419]
[1776733973194,50.23,76139.07,0.0,-0.99293,1e-05,1.18419]
[1776733976724,50.23,76136.96,0.0,-0.99294,1e-05,1.18213]
[1776733976939,50.23,76136.96,0.0,-0.99294,1e-05,1.18213]
[1776733982441,50.23,76135.22,0.0,-0.99295,1e-05,1.18044]
[1776733982695,50.23,76135.22,0.0,-0.99295,1e-05,1.18044]
[1776733982494,50.23,76131.97,0.0,-0.99297,1e-05,1.17728]
[1776733983276,50.23,76131.97,0.0,-0.99297,1e-05,1.17728]
[1776733983439,50.23,76131.97,0.0,-0.99297,1e-05,1.17728]
[1776733983540,50.23,76127.92,0.0,-0.993,1e-05,1.17335]
[1776733987674,50.23,76127.42,0.0,-0.993,1e-05,1.17286]
[1776733987695,50.23,76127.42,0.0,-0.993,1e-05,1.17286]
[1776733988682,50.23,76126.09,0.0,-0.99301,1e-05,1.17158]
[1776733988936,50.23,76125.6,0.0,-0.99301,1e-05,1.1711]
[1776733989432,50.23,76124.27,0.0,-0.99302,1e-05,1.16982]
[1776733991858,50.23,76125.68,0.0,-0.99301,1e-05,1.17118]
[1776733991937,50.23,76125.68,0.0,-0.99301,1e-05,1.17118]
[1776733993460,50.23,76121.33,0.0,-0.99304,1e-05,1.16698]
[1776733994467,50.23,76117.32,0.0,-0.99307,1e-05,1.16312]
[1776733994868,50.23,76117.32,0.0,-0.99307,1e-05,1.16312]
[1776733994938,50.23,76117.32,0.0,-0.99307,1e-05,1.16312]
[1776733995474,50.23,76120.4,0.0,-0.99305,1e-05,1.16608]
[1776733996470,50.23,76120.4,0.0,-0.99305,1e-05,1.16608]
[1776733996689,50.23,76120.4,0.0,-0.99305,1e-05,1.16608]
[1776733996712,50.23,76120.25,0.0,-0.99305,1e-05,1.16594]
[1776733997488,50.23,76118.15,0.0,-0.99306,1e-05,1.16391]
[1776733998495,50.23,76115.01,0.0,-0.99308,1e-05,1.1609]
[1776733999531,50.23,76115.01,0.0,-0.99308,1e-05,1.1609]
[1776733999538,50.23,76115.01,0.0,-0.99308,1e-05,1.1609]
[1776734004537,50.23,76111.99,0.0,-0.9931,1e-05,1.158]
[1776734006083,50.23,76111.89,0.0,-0.9931,1e-05,1.1579]
[1776734006197,50.23,76111.89,0.0,-0.9931,1e-05,1.1579]
[1776734008567,50.23,76107.33,0.0,-0.99313,1e-05,1.15354]
[1776734009369,50.23,76107.33,0.0,-0.99313,1e-05,1.15354]
[1776734009436,50.23,76107.33,0.0,-0.99313,1e-05,1.15354]
[1776734009574,50.23,76106.85,0.0,-0.99313,1e-05,1.15308]
[1776734010315,50.23,76106.85,0.0,-0.99313,1e-05,1.15308]
[1776734010441,50.23,76106.85,0.0,-0.99313,1e-05,1.15308]
[1776734017512,50.23,76108.74,0.0,-0.99313,1e-05,1.15363]
[1776734017687,50.23,76108.74,0.0,-0.99313,1e-05,1.15363]
[1776734017739,50.23,76112.55,0.0,-0.9931,1e-05,1.15727]
[1776734018621,50.23,76112.55,0.0,-0.9931,1e-05,1.15727]
[1776734018696,50.23,76112.55,0.0,-0.9931,1e-05,1.15727]
[1776734018723,50.23,76115.06,0.0,-0.99309,1e-05,1.15968]
[1776734020895,50.23,76116.8,0.0,-0.99308,1e-05,1.16135]
[1776734021633,50.23,76116.8,0.0,-0.99308,1e-05,1.16135]
[1776734021660,50.23,76142.27,0.0,-0.99291,1e-05,1.18603]
[1776734022665,50.23,76148.86,0.0,-0.99287,1e-05,1.19249]
[1776734023672,50.23,76154.01,0.0,-0.99284,1e-05,1.19756]
[1776734025260,50.23,76154.59,0.0,-0.99283,1e-05,1.19813]
[1776734025686,50.23,76154.81,0.0,-0.99283,1e-05,1.19834]
[1776734030721,50.23,76155.83,0.0,-0.99282,1e-05,1.19935]
[1776734035809,50.23,76154.85,0.0,-0.99283,1e-05,1.19838]
[1776734039837,50.23,76158.74,0.0,-0.99281,1e-05,1.20222]
[1776734041399,50.23,76158.74,0.0,-0.99281,1e-05,1.20222]
[1776734042864,50.23,76169.67,0.0,-0.99273,1e-05,1.21307]
[1776734044588,50.23,76169.67,0.0,-0.99273,1e-05,1.21307]
[1776734044689,50.23,76169.67,0.0,-0.99273,1e-05,1.21307]
[1776734044744,50.23,76178.97,0.0,-0.99267,1e-05,1.22236]
[1776734044878,50.23,76181.79,0.0,-0.99265,1e-05,1.22519]
[1776734046892,50.23,76185.91,0.0,-0.99262,1e-05,1.22933]
[1776734048078,50.23,76185.91,0.0,-0.99262,1e-05,1.22933]
[1776734048197,50.23,76185.91,0.0,-0.99262,1e-05,1.22933]
[1776734053796,50.23,76185.61,0.0,-0.99263,1e-05,1.22903]
[1776734053941,50.23,76185.61,0.0,-0.99263,1e-05,1.22903]
[1776734053941,50.23,76183.62,0.0,-0.99264,1e-05,1.22702]
[1776734057440,50.23,76183.87,0.0,-0.99264,1e-05,1.22728]
[1776734057693,50.23,76183.87,0.0,-0.99264,1e-05,1.22728]
[1776734057794,50.23,76180.38,0.0,-0.99266,1e-05,1.22377]
[1776734064012,50.23,76179.47,0.0,-0.99267,1e-05,1.22286]
[1776734066451,50.23,76179.34,0.0,-0.99267,1e-05,1.22273]
[1776734066688,50.23,76179.34,0.0,-0.99267,1e-05,1.22273]
[1776734067437,50.23,76179.5,0.0,-0.99267,1e-05,1.22289]
[1776734067538,50.23,76179.33,0.0,-0.99267,1e-05,1.22272]
[1776734073075,50.23,76180.26,0.0,-0.99267,1e-05,1.22234]
[1776734078161,50.23,76179.5,0.0,-0.99267,1e-05,1.22158]
[1776734081930,50.23,76179.66,0.0,-0.99267,1e-05,1.22174]
[1776734081936,50.23,76179.66,0.0,-0.99267,1e-05,1.22174]
[1776734088181,50.23,76179.57,0.0,-0.99267,1e-05,1.22165]
[1776734090944,50.23,76178.28,0.0,-0.99268,1e-05,1.22035]
[1776734091191,50.23,76178.28,0.0,-0.99268,1e-05,1.22035]
[1776734093604,50.23,76176.67,0.0,-0.99269,1e-05,1.21874]
[1776734093693,50.23,76176.67,0.0,-0.99269,1e-05,1.21874]
[1776734093851,50.23,76176.61,0.0,-0.99269,1e-05,1.21868]
[1776734097244,50.23,76168.12,0.0,-0.99275,1e-05,1.21022]
[1776734098251,50.23,76160.76,0.0,-0.9928,1e-05,1.20292]
[1776734099258,50.23,76159.1,0.0,-0.99281,1e-05,1.20128]
[1776734101272,50.23,76150.1,0.0,-0.99287,1e-05,1.19242]
[1776734102279,50.23,76141.73,0.0,-0.99292,1e-05,1.18422]
[1776734103291,50.23,76138.08,0.0,-0.99295,1e-05,1.18066]
[1776734104295,50.23,76133.19,0.0,-0.99298,1e-05,1.17591]
[1776734105302,50.23,76128.94,0.0,-0.99301,1e-05,1.17179]
[1776734107316,50.23,76122.9,0.0,-0.99305,1e-05,1.16595]
[1776734111344,50.23,76127.32,0.0,-0.99302,1e-05,1.17022]
[1776734112351,50.23,76131.86,0.0,-0.99299,1e-05,1.17462]
[1776734113721,50.23,76131.86,0.0,-0.99299,1e-05,1.17462]
[1776734113936,50.23,76132.83,0.0,-0.99298,1e-05,1.17556]
[1776734118802,50.23,76134.79,0.0,-0.99297,1e-05,1.17746]
[1776734118838,50.23,76131.66,0.0,-0.99299,1e-05,1.17442]
[1776734118938,50.23,76131.66,0.0,-0.99299,1e-05,1.17442]
[1776734119400,50.23,76127.78,0.0,-0.99301,1e-05,1.17067]
[1776734120771,50.23,76127.78,0.0,-0.99301,1e-05,1.17067]
[1776734120778,50.23,76126.86,0.0,-0.99302,1e-05,1.16978]
[1776734120936,50.23,76126.86,0.0,-0.99302,1e-05,1.16978]
[1776734125800,50.23,76126.17,0.0,-0.99302,1e-05,1.16911]
[1776734125938,50.23,76125.83,0.0,-0.99303,1e-05,1.16878]
[1776734129470,50.23,76121.8,0.0,-0.99305,1e-05,1.16489]
[1776734131035,50.23,76120.02,0.0,-0.99306,1e-05,1.16318]
[1776734131190,50.23,76120.02,0.0,-0.99306,1e-05,1.16318]
[1776734132668,50.23,76118.2,0.0,-0.99308,1e-05,1.16017]
[1776734132689,50.23,76118.2,0.0,-0.99308,1e-05,1.16017]
[1776734132769,50.23,76118.6,0.0,-0.99308,1e-05,1.16055]
[1776734138533,50.23,76114.56,0.0,-0.99311,1e-05,1.15668]
[1776734140755,50.23,76114.23,0.0,-0.99311,1e-05,1.15636]
[1776734140940,50.23,76113.27,0.0,-0.99311,1e-05,1.15544]
[1776734147596,50.23,76113.41,0.0,-0.99311,1e-05,1.15558]
[1776734148643,50.23,76113.41,0.0,-0.99311,1e-05,1.15558]
[1776734148690,50.23,76113.41,0.0,-0.99311,1e-05,1.15558]
[1776734149349,50.23,76113.41,0.0,-0.99311,1e-05,1.15558]
[1776734149442,50.23,76113.41,0.0,-0.99311,1e-05,1.15558]
[1776734149610,50.23,76113.37,0.0,-0.99311,1e-05,1.15554]
[1776734152631,50.23,76105.42,0.0,-0.99316,1e-05,1.14795]
[1776734153638,50.23,76100.78,0.0,-0.99319,1e-05,1.14354]
[1776734154841,50.23,76100.78,0.0,-0.99319,1e-05,1.14354]
[1776734154939,50.23,76098.45,0.0,-0.99321,1e-05,1.14133]
[1776734160689,50.23,76098.92,0.0,-0.99321,1e-05,1.14178]
[1776734161695,50.23,76094.74,0.0,-0.99323,1e-05,1.13782]
[1776734162702,50.23,76090.22,0.0,-0.99326,1e-05,1.13356]
[1776734163709,50.23,76086.31,0.0,-0.99328,1e-05,1.12988]
[1776734164035,50.23,76086.31,0.0,-0.99328,1e-05,1.12988]
[1776734164196,50.23,76086.31,0.0,-0.99328,1e-05,1.12988]
[1776734167059,50.23,76083.38,0.0,-0.9933,1e-05,1.12713]
[1776734167193,50.23,76083.38,0.0,-0.9933,1e-05,1.12713]
[1776734167736,50.23,76083.7,0.0,-0.9933,1e-05,1.12743]
[1776734169751,50.23,76077.82,0.0,-0.99334,1e-05,1.12193]
[1776734171124,50.23,76076.26,0.0,-0.99335,1e-05,1.12047]
[1776734173779,50.23,76068.93,0.0,-0.99339,1e-05,1.11365]
[1776734175626,50.23,76068.3,0.0,-0.9934,1e-05,1.11307]
[1776734175687,50.23,76068.3,0.0,-0.9934,1e-05,1.11307]
[1776734176961,50.23,76067.06,0.0,-0.9934,1e-05,1.11192]
[1776734177192,50.23,76067.06,0.0,-0.9934,1e-05,1.11192]
[1776734177808,50.23,76060.47,0.0,-0.99344,1e-05,1.10582]
[1776734178814,50.23,76057.42,0.0,-0.99346,1e-05,1.10301]
[1776734181396,50.23,76056.56,0.0,-0.99347,1e-05,1.10222]
[1776734181440,50.23,76056.56,0.0,-0.99347,1e-05,1.10222]
[1776734183859,50.23,76051.24,0.0,-0.9935,1e-05,1.09733]
[1776734184867,50.23,76047.9,0.0,-0.99352,1e-05,1.09427]
[1776734186881,50.23,76041.62,0.0,-0.99356,1e-05,1.08854]
[1776734187480,50.23,76041.62,0.0,-0.99356,1e-05,1.08854]
[1776734187690,50.23,76041.62,0.0,-0.99356,1e-05,1.08854]
[1776734190915,50.23,76045.79,0.0,-0.99353,1e-05,1.09234]
[1776734191559,50.23,76045.79,0.0,-0.99353,1e-05,1.09234]
[1776734191691,50.23,76045.79,0.0,-0.99353,1e-05,1.09234]
[1776734192389,50.23,76046.56,0.0,-0.99353,1e-05,1.09184]
[1776734192442,50.23,76046.56,0.0,-0.99353,1e-05,1.09184]
[1776734192930,50.23,76046.53,0.0,-0.99353,1e-05,1.09181]
[1776734194408,50.23,76047.46,0.0,-0.99353,1e-05,1.09266]
[1776734194435,50.23,76047.46,0.0,-0.99353,1e-05,1.09266]
[1776734200005,50.23,76048.07,0.0,-0.99353,1e-05,1.09321]
[1776734200195,50.23,76048.07,0.0,-0.99353,1e-05,1.09321]
[1776734201619,50.23,76045.39,0.0,-0.99354,1e-05,1.09077]
[1776734201693,50.23,76045.39,0.0,-0.99354,1e-05,1.09077]
[1776734201720,50.23,76045.39,0.0,-0.99354,1e-05,1.09077]
[1776734207028,50.23,76046.31,0.0,-0.99354,1e-05,1.09161]
[1776734208987,50.23,76046.31,0.0,-0.99354,1e-05,1.09161]
[1776734209190,50.23,76046.23,0.0,-0.99354,1e-05,1.09153]
[1776734212724,50.23,76042.57,0.0,-0.99356,1e-05,1.0882]
[1776734213479,50.23,76042.57,0.0,-0.99356,1e-05,1.0882]
[1776734213687,50.23,76042.57,0.0,-0.99356,1e-05,1.0882]
[1776734213822,50.23,76042.57,0.0,-0.99356,1e-05,1.0882]
[1776734213943,50.23,76042.57,0.0,-0.99356,1e-05,1.0882]
[1776734213923,50.23,76041.91,0.0,-0.99356,1e-05,1.0876]
[1776734219853,50.23,76041.61,0.0,-0.99356,1e-05,1.08732]
[1776734219936,50.23,76041.61,0.0,-0.99356,1e-05,1.08732]
[1776734224367,50.23,76042.87,0.0,-0.99356,1e-05,1.08847]
[1776734224436,50.23,76042.87,0.0,-0.99356,1e-05,1.08847]
[1776734224469,50.23,76042.07,0.0,-0.99356,1e-05,1.08774]
[1776734227899,50.23,76041.6,0.0,-0.99356,1e-05,1.08731]
[1776734227934,50.23,76041.6,0.0,-0.99356,1e-05,1.08731]
[1776734228179,50.23,76046.22,0.0,-0.99354,1e-05,1.09152]
[1776734231645,50.23,76047.62,0.0,-0.99353,1e-05,1.0928]
[1776734231688,50.23,76047.62,0.0,-0.99353,1e-05,1.0928]
[1776734231742,50.23,76047.46,0.0,-0.99353,1e-05,1.09266]
[1776734234230,50.23,76051.35,0.0,-0.99351,1e-05,1.09622]
[1776734235137,50.23,76051.35,0.0,-0.99351,1e-05,1.09622]
[1776734235193,50.23,76051.35,0.0,-0.99351,1e-05,1.09622]
[1776734235234,50.23,76065.47,0.0,-0.99342,1e-05,1.10922]
[1776734236241,50.23,76070.34,0.0,-0.99339,1e-05,1.11373]
[1776734239261,50.23,76079.9,0.0,-0.99333,1e-05,1.12264]
[1776734240268,50.23,76085.15,0.0,-0.9933,1e-05,1.12755]
[1776734241278,50.23,76088.35,0.0,-0.99328,1e-05,1.13056]
[1776734245858,50.23,76092.28,0.0,-0.99325,1e-05,1.13426]
[1776734246313,50.23,76095.87,0.0,-0.99323,1e-05,1.13764]
[1776734247436,50.23,76095.87,0.0,-0.99323,1e-05,1.13764]
[1776734248515,50.23,76095.23,0.0,-0.99324,1e-05,1.13704]
[1776734248687,50.23,76095.23,0.0,-0.99324,1e-05,1.13704]
[1776734248719,50.23,76095.5,0.0,-0.99323,1e-05,1.13729]
[1776734249334,50.23,76090.35,0.0,-0.99327,1e-05,1.13244]
[1776734250341,50.23,76086.24,0.0,-0.99329,1e-05,1.12857]
[1776734252355,50.23,76081.22,0.0,-0.99333,1e-05,1.12264]
[1776734254369,50.23,76077.05,0.0,-0.99336,1e-05,1.11874]
[1776734255227,50.23,76077.05,0.0,-0.99336,1e-05,1.11874]
[1776734255437,50.23,76077.05,0.0,-0.99336,1e-05,1.11874]
[1776734255459,50.23,76080.14,0.0,-0.99334,1e-05,1.12163]
[1776734256382,50.23,76084.37,0.0,-0.99331,1e-05,1.12558]
[1776734258472,50.23,76084.23,0.0,-0.99331,1e-05,1.12545]
[1776734258690,50.23,76084.23,0.0,-0.99331,1e-05,1.12545]
[1776734258791,50.23,76084.26,0.0,-0.99331,1e-05,1.12548]
[1776734263437,50.23,76083.69,0.0,-0.99331,1e-05,1.12495]
[1776734266947,50.23,76085.81,0.0,-0.9933,1e-05,1.12693]
[1776734266956,50.23,76085.82,0.0,-0.9933,1e-05,1.12694]
[1776734267205,50.23,76085.82,0.0,-0.9933,1e-05,1.12694]
[1776734272496,50.23,76085.73,0.0,-0.9933,1e-05,1.12686]
[1776734274981,50.23,76085.7,0.0,-0.9933,1e-05,1.12683]
[1776734275190,50.23,76085.19,0.0,-0.99331,1e-05,1.12635]
[1776734280551,50.23,76083.51,0.0,-0.99332,1e-05,1.12478]
[1776734285587,50.23,76083.36,0.0,-0.99332,1e-05,1.12464]
[1776734287819,50.23,76083.33,0.0,-0.99332,1e-05,1.12461]
[1776734287935,50.23,76083.33,0.0,-0.99332,1e-05,1.12461]
[1776734288036,50.23,76083.33,0.0,-0.99332,1e-05,1.12461]
[1776734288265,50.23,76083.33,0.0,-0.99332,1e-05,1.12461]
[1776734288436,50.23,76083.33,0.0,-0.99332,1e-05,1.12461]
[1776734293642,50.23,76081.5,0.0,-0.99333,1e-05,1.1229]
[1776734296090,50.23,76081.25,0.0,-0.99333,1e-05,1.12266]
[1776734296193,50.23,76080.71,0.0,-0.99333,1e-05,1.12216]
[1776734296297,50.23,76080.71,0.0,-0.99333,1e-05,1.12216]
[1776734296437,50.23,76080.71,0.0,-0.99333,1e-05,1.12216]
[1776734296665,50.23,76081.07,0.0,-0.99333,1e-05,1.1225]
[1776734301838,50.23,76081.54,0.0,-0.99333,1e-05,1.12293]
[1776734301936,50.23,76081.54,0.0,-0.99333,1e-05,1.12293]
[1776734302074,50.23,76081.54,0.0,-0.99333,1e-05,1.12293]
[1776734302038,50.23,76082.36,0.0,-0.99332,1e-05,1.1237]
[1776734302188,50.23,76082.36,0.0,-0.99332,1e-05,1.1237]
[1776734306161,50.23,76084.16,0.0,-0.99331,1e-05,1.12539]
[1776734306199,50.23,76084.16,0.0,-0.99331,1e-05,1.12539]
[1776734306435,50.23,76084.16,0.0,-0.99331,1e-05,1.12539]
[1776734306686,50.23,76084.16,0.0,-0.99331,1e-05,1.12539]
[1776734306735,50.23,76086.21,0.0,-0.9933,1e-05,1.12731]
[1776734311771,50.23,76085.34,0.0,-0.99331,1e-05,1.12525]
[1776734312851,50.23,76085.34,0.0,-0.99331,1e-05,1.12525]
[1776734312940,50.23,76085.34,0.0,-0.99331,1e-05,1.12525]
[1776734312953,50.23,76083.89,0.0,-0.99332,1e-05,1.1239]
[1776734313211,50.23,76083.89,0.0,-0.99332,1e-05,1.1239]
[1776734313436,50.23,76083.89,0.0,-0.99332,1e-05,1.1239]
[1776734318406,50.23,76080.01,0.0,-0.99334,1e-05,1.12027]
[1776734318444,50.23,76080.01,0.0,-0.99334,1e-05,1.12027]
[1776734318755,50.23,76080.01,0.0,-0.99334,1e-05,1.12027]
[1776734318938,50.23,76080.01,0.0,-0.99334,1e-05,1.12027]
[1776734318974,50.23,76079.87,0.0,-0.99335,1e-05,1.12014]
[1776734322848,50.23,76082.93,0.0,-0.99333,1e-05,1.123]
[1776734323647,50.23,76082.93,0.0,-0.99333,1e-05,1.123]
[1776734323688,50.23,76082.93,0.0,-0.99333,1e-05,1.123]
[1776734324043,50.23,76082.93,0.0,-0.99333,1e-05,1.123]
[1776734323855,50.23,76084.22,0.0,-0.99332,1e-05,1.12421]
[1776734324195,50.23,76084.22,0.0,-0.99332,1e-05,1.12421]
[1776734331911,50.23,76079.96,0.0,-0.99334,1e-05,1.12022]
[1776734332774,50.23,76079.96,0.0,-0.99334,1e-05,1.12022]
[1776734332941,50.23,76079.96,0.0,-0.99334,1e-05,1.12022]
[1776734333099,50.23,76079.96,0.0,-0.99334,1e-05,1.12022]
[1776734333144,50.23,76079.72,0.0,-0.99335,1e-05,1.12]
[1776734333192,50.23,76079.72,0.0,-0.99335,1e-05,1.12]
[1776734338960,50.23,76079.44,0.0,-0.99335,1e-05,1.11974]
[1776734340881,50.23,76079.35,0.0,-0.99335,1e-05,1.11966]
[1776734340935,50.23,76079.35,0.0,-0.99335,1e-05,1.11966]
[1776734340974,50.23,76077.58,0.0,-0.99336,1e-05,1.11801]
[1776734341981,50.23,76073.47,0.0,-0.99338,1e-05,1.11418]
[1776734342871,50.23,76073.47,0.0,-0.99338,1e-05,1.11418]
[1776734342939,50.23,76073.47,0.0,-0.99338,1e-05,1.11418]
[1776734342988,50.23,76064.12,0.0,-0.99344,1e-05,1.10553]
[1776734343995,50.23,76059.76,0.0,-0.99347,1e-05,1.10151]
[1776734345006,50.23,76056.69,0.0,-0.99349,1e-05,1.09869]
[1776734346818,50.23,76056.34,0.0,-0.99349,1e-05,1.09836]
[1776734346936,50.23,76056.34,0.0,-0.99349,1e-05,1.09836]
[1776734347036,50.23,76056.34,0.0,-0.99349,1e-05,1.09836]
[1776734347138,50.23,76056.17,0.0,-0.99349,1e-05,1.09821]
[1776734347198,50.23,76056.17,0.0,-0.99349,1e-05,1.09821]
[1776734353058,50.23,76056.26,0.0,-0.99349,1e-05,1.09829]
[1776734355399,50.23,76056.21,0.0,-0.99349,1e-05,1.09824]
[1776734355435,50.23,76056.21,0.0,-0.99349,1e-05,1.09824]
[1776734355729,50.23,76056.21,0.0,-0.99349,1e-05,1.09824]
[1776734355936,50.23,76056.21,0.0,-0.99349,1e-05,1.09824]
[1776734356079,50.23,76056.12,0.0,-0.99349,1e-05,1.09816]
[1776734361114,50.23,76055.76,0.0,-0.99349,1e-05,1.09783]
[1776734363130,50.23,76049.32,0.0,-0.99353,1e-05,1.09194]
[1776734364068,50.23,76049.32,0.0,-0.99353,1e-05,1.09194]
[1776734364189,50.23,76045.3,0.0,-0.99356,1e-05,1.08827]
[1776734364790,50.23,76045.3,0.0,-0.99356,1e-05,1.08827]
[1776734364938,50.23,76045.3,0.0,-0.99356,1e-05,1.08827]
[1776734367161,50.23,76041.0,0.0,-0.99358,1e-05,1.08436]
[1776734369175,50.23,76036.84,0.0,-0.99361,1e-05,1.08058]
[1776734371152,50.23,76034.8,0.0,-0.99362,1e-05,1.07874]
[1776734371196,50.23,76034.8,0.0,-0.99362,1e-05,1.07874]
[1776734371189,50.23,76035.65,0.0,-0.99362,1e-05,1.07831]
[1776734373193,50.23,76037.58,0.0,-0.99361,1e-05,1.08005]
[1776734373440,50.23,76039.18,0.0,-0.9936,1e-05,1.0815]
[1776734378243,50.23,76033.31,0.0,-0.99363,1e-05,1.07619]
[1776734380130,50.23,76033.31,0.0,-0.99363,1e-05,1.07619]
[1776734380192,50.23,76033.31,0.0,-0.99363,1e-05,1.07619]
[1776734380162,50.23,76026.83,0.0,-0.99367,1e-05,1.07035]
[1776734380658,50.23,76026.83,0.0,-0.99367,1e-05,1.07035]
[1776734380693,50.23,76026.83,0.0,-0.99367,1e-05,1.07035]
[1776734385744,50.23,76025.13,0.0,-0.99368,1e-05,1.06883]
[1776734385941,50.23,76025.13,0.0,-0.99368,1e-05,1.06883]
[1776734386101,50.23,76025.13,0.0,-0.99368,1e-05,1.06883]
[1776734386194,50.23,76025.13,0.0,-0.99368,1e-05,1.06883]
[1776734386145,50.23,76024.73,0.0,-0.99369,1e-05,1.06847]
[1776734390337,50.23,76027.76,0.0,-0.99367,1e-05,1.07119]
[1776734391342,50.23,76030.97,0.0,-0.99365,1e-05,1.07408]
[1776734392350,50.23,76034.23,0.0,-0.99363,1e-05,1.07702]
[1776734393437,50.23,76034.23,0.0,-0.99363,1e-05,1.07702]
[1776734393882,50.23,76034.23,0.0,-0.99363,1e-05,1.07702]
[1776734393938,50.23,76034.23,0.0,-0.99363,1e-05,1.07702]
[1776734393983,50.23,76034.23,0.0,-0.99363,1e-05,1.07702]
[1776734399399,50.23,76034.18,0.0,-0.99363,1e-05,1.07698]
[1776734404435,50.23,76035.73,0.0,-0.99362,1e-05,1.07838]
[1776734405444,50.23,76042.31,0.0,-0.99358,1e-05,1.08434]
[1776734406451,50.23,76047.59,0.0,-0.99355,1e-05,1.08915]
[1776734407684,50.23,76047.59,0.0,-0.99355,1e-05,1.08915]
[1776734407936,50.23,76047.59,0.0,-0.99355,1e-05,1.08915]
[1776734408054,50.23,76047.59,0.0,-0.99355,1e-05,1.08915]
[1776734408198,50.23,76047.59,0.0,-0.99355,1e-05,1.08915]
[1776734408155,50.23,76048.27,0.0,-0.99355,1e-05,1.08977]
[1776734413501,50.23,76051.78,0.0,-0.99352,1e-05,1.09297]
[1776734415538,50.23,76052.06,0.0,-0.99352,1e-05,1.09323]
[1776734415695,50.23,76052.06,0.0,-0.99352,1e-05,1.09323]
[1776734415800,50.23,76052.06,0.0,-0.99352,1e-05,1.09323]
[1776734415942,50.23,76052.06,0.0,-0.99352,1e-05,1.09323]
[1776734416044,50.23,76053.86,0.0,-0.99351,1e-05,1.09488]
[1776734421557,50.23,76055.86,0.0,-0.9935,1e-05,1.09671]
[1776734422350,50.23,76055.86,0.0,-0.9935,1e-05,1.09671]
[1776734422437,50.23,76055.86,0.0,-0.9935,1e-05,1.09671]
[1776734422573,50.23,76055.86,0.0,-0.9935,1e-05,1.09671]
[1776734422693,50.23,76055.86,0.0,-0.9935,1e-05,1.09671]
[1776734422792,50.23,76056.09,0.0,-0.9935,1e-05,1.09692]
[1776734424578,50.23,76053.25,0.0,-0.99352,1e-05,1.09432]
[1776734425441,50.23,76053.25,0.0,-0.99352,1e-05,1.09432]
[1776734425585,50.23,76051.0,0.0,-0.99353,1e-05,1.09226]
[1776734427511,50.23,76049.89,0.0,-0.99354,1e-05,1.09125]
[1776734427702,50.23,76049.89,0.0,-0.99354,1e-05,1.09125]
[1776734427727,50.23,76049.89,0.0,-0.99354,1e-05,1.09125]
[1776734427938,50.23,76049.89,0.0,-0.99354,1e-05,1.09125]
[1776734427971,50.23,76047.94,0.0,-0.99355,1e-05,1.08947]
[1776734431627,50.23,76049.91,0.0,-0.99354,1e-05,1.09005]
[1776734436099,50.23,76048.58,0.0,-0.99355,1e-05,1.08884]
[1776734436194,50.23,76048.58,0.0,-0.99355,1e-05,1.08884]
[1776734436146,50.23,76051.74,0.0,-0.99353,1e-05,1.09172]
[1776734436618,50.23,76051.74,0.0,-0.99353,1e-05,1.09172]
[1776734436692,50.23,76051.74,0.0,-0.99353,1e-05,1.09172]
[1776734439931,50.23,76054.98,0.0,-0.99351,1e-05,1.09469]
[1776734440107,50.23,76054.98,0.0,-0.99351,1e-05,1.09469]
[1776734440203,50.23,76054.98,0.0,-0.99351,1e-05,1.09469]
[1776734440249,50.23,76058.42,0.0,-0.99349,1e-05,1.09784]
[1776734444800,50.23,76057.09,0.0,-0.9935,1e-05,1.09662]
[1776734444939,50.23,76057.09,0.0,-0.9935,1e-05,1.09662]
[1776734444969,50.23,76057.09,0.0,-0.9935,1e-05,1.09662]
[1776734445195,50.23,76057.09,0.0,-0.9935,1e-05,1.09662]
[1776734445021,50.23,76057.3,0.0,-0.9935,1e-05,1.09681]
[1776734450762,50.23,76057.96,0.0,-0.99349,1e-05,1.09742]
[1776734452499,50.23,76057.92,0.0,-0.99349,1e-05,1.09738]
[1776734452696,50.23,76057.92,0.0,-0.99349,1e-05,1.09738]
[1776734452778,50.23,76057.92,0.0,-0.99349,1e-05,1.09738]
[1776734452939,50.23,76057.92,0.0,-0.99349,1e-05,1.09738]
[1776734453040,50.23,76055.84,0.0,-0.99351,1e-05,1.09547]
[1776734455797,50.23,76053.23,0.0,-0.99352,1e-05,1.09309]
[1776734460832,50.23,76053.59,0.0,-0.99352,1e-05,1.09342]
[1776734461664,50.23,76053.59,0.0,-0.99352,1e-05,1.09342]
[1776734461698,50.23,76053.59,0.0,-0.99352,1e-05,1.09342]
[1776734461852,50.23,76057.75,0.0,-0.99349,1e-05,1.09723]
[1776734462819,50.23,76057.75,0.0,-0.99349,1e-05,1.09723]
[1776734462946,50.23,76057.75,0.0,-0.99349,1e-05,1.09723]
[1776734463045,50.23,76060.31,0.0,-0.99348,1e-05,1.09958]
[1776734468315,50.23,76060.74,0.0,-0.99348,1e-05,1.09997]
[1776734468410,50.23,76060.74,0.0,-0.99348,1e-05,1.09997]
[1776734468438,50.23,76060.74,0.0,-0.99348,1e-05,1.09997]
[1776734468899,50.23,76060.77,0.0,-0.99348,1e-05,1.1]
[1776734471921,50.23,76063.61,0.0,-0.99346,1e-05,1.10261]
[1776734473935,50.23,76071.24,0.0,-0.99341,1e-05,1.10966]
[1776734474942,50.23,76075.79,0.0,-0.99338,1e-05,1.11388]
[1776734475707,50.23,76075.79,0.0,-0.99338,1e-05,1.11388]
[1776734475936,50.23,76075.79,0.0,-0.99338,1e-05,1.11388]
[1776734476085,50.23,76075.79,0.0,-0.99338,1e-05,1.11388]
[1776734476192,50.23,76075.79,0.0,-0.99338,1e-05,1.11388]
[1776734476292,50.23,76077.79,0.0,-0.99337,1e-05,1.11574]
[1776734481983,50.23,76077.19,0.0,-0.99338,1e-05,1.11518]
[1776734487030,50.23,76077.96,0.0,-0.99337,1e-05,1.1159]
[1776734491956,50.23,76078.08,0.0,-0.99337,1e-05,1.11601]
[1776734492190,50.23,76078.08,0.0,-0.99337,1e-05,1.11601]
[1776734492220,50.23,76078.08,0.0,-0.99338,1e-05,1.11478]
[1776734492445,50.23,76078.08,0.0,-0.99338,1e-05,1.11478]
[1776734494079,50.23,76075.63,0.0,-0.99339,1e-05,1.1125]
[1776734500122,50.23,76074.16,0.0,-0.9934,1e-05,1.11114]
[1776734501056,50.23,76074.16,0.0,-0.9934,1e-05,1.11114]
[1776734501189,50.23,76074.16,0.0,-0.9934,1e-05,1.11114]
[1776734501291,50.23,76073.45,0.0,-0.99341,1e-05,1.11048]
[1776734501419,50.23,76073.45,0.0,-0.99341,1e-05,1.11048]
[1776734501444,50.23,76073.45,0.0,-0.99341,1e-05,1.11048]
[1776734504150,50.23,76067.17,0.0,-0.99344,1e-05,1.10467]
[1776734504658,50.23,76067.17,0.0,-0.99344,1e-05,1.10467]
[1776734504694,50.23,76067.17,0.0,-0.99344,1e-05,1.10467]
[1776734505242,50.23,76067.17,0.0,-0.99344,1e-05,1.10467]
[1776734505444,50.23,76066.07,0.0,-0.99345,1e-05,1.10366]
[1776734506164,50.23,76065.23,0.0,-0.99346,1e-05,1.10289]
[1776734508178,50.23,76067.85,0.0,-0.99344,1e-05,1.1053]
[1776734509910,50.23,76068.25,0.0,-0.99344,1e-05,1.10567]
[1776734509936,50.23,76068.25,0.0,-0.99344,1e-05,1.10567]
[1776734516234,50.23,76067.87,0.0,-0.99344,1e-05,1.10532]
[1776734516908,50.23,76067.87,0.0,-0.99344,1e-05,1.10532]
[1776734516944,50.23,76067.87,0.0,-0.99344,1e-05,1.10532]
[1776734517288,50.23,76067.87,0.0,-0.99344,1e-05,1.10532]
[1776734517341,50.23,76066.49,0.0,-0.99345,1e-05,1.10405]
[1776734517438,50.23,76066.49,0.0,-0.99345,1e-05,1.10405]
[1776734523283,50.23,76063.53,0.0,-0.99347,1e-05,1.10132]
[1776734523869,50.23,76063.53,0.0,-0.99347,1e-05,1.10132]
[1776734523937,50.23,76063.53,0.0,-0.99347,1e-05,1.10132]
[1776734524290,50.23,76063.39,0.0,-0.99347,1e-05,1.10119]
[1776734524593,50.23,76063.39,0.0,-0.99347,1e-05,1.10119]
[1776734524691,50.23,76063.39,0.0,-0.99347,1e-05,1.10119]
[1776734530332,50.23,76062.42,0.0,-0.99347,1e-05,1.1003]
[1776734536374,50.23,76061.85,0.0,-0.99348,1e-05,1.09977]
[1776734541875,50.23,76061.28,0.0,-0.99348,1e-05,1.09925]
[1776734541935,50.23,76061.28,0.0,-0.99348,1e-05,1.09925]
[1776734541970,50.23,76061.28,0.0,-0.99348,1e-05,1.09925]
[1776734542440,50.23,76061.28,0.0,-0.99348,1e-05,1.09925]
[1776734542688,50.23,76061.28,0.0,-0.99348,1e-05,1.09925]
[1776734544431,50.23,76054.65,0.0,-0.99352,1e-05,1.09317]
[1776734545439,50.23,76042.28,0.0,-0.99359,1e-05,1.08191]
[1776734546446,50.23,76036.93,0.0,-0.99363,1e-05,1.07706]
[1776734547412,50.23,76036.93,0.0,-0.99363,1e-05,1.07706]
[1776734547435,50.23,76036.93,0.0,-0.99363,1e-05,1.07706]
[1776734548092,50.23,76036.93,0.0,-0.99363,1e-05,1.07706]
[1776734548205,50.23,76036.93,0.0,-0.99363,1e-05,1.07706]
[1776734548306,50.23,76035.21,0.0,-0.99364,1e-05,1.07551]
[1776734553494,50.23,76034.74,0.0,-0.99365,1e-05,1.07389]
[1776734555509,50.23,76039.14,0.0,-0.99362,1e-05,1.07786]
[1776734556517,50.23,76047.81,0.0,-0.99357,1e-05,1.08572]
[1776734557605,50.23,76047.81,0.0,-0.99357,1e-05,1.08572]
[1776734557687,50.23,76047.81,0.0,-0.99357,1e-05,1.08572]
[1776734558206,50.23,76047.81,0.0,-0.99357,1e-05,1.08572]
[1776734558294,50.23,76052.43,0.0,-0.99354,1e-05,1.08993]
[1776734558438,50.23,76052.43,0.0,-0.99354,1e-05,1.08993]
[1776734563375,50.23,76051.7,0.0,-0.99355,1e-05,1.08927]
[1776734563436,50.23,76050.07,0.0,-0.99356,1e-05,1.08778]
[1776734563879,50.23,76050.07,0.0,-0.99356,1e-05,1.08778]
[1776734563941,50.23,76050.07,0.0,-0.99356,1e-05,1.08778]
[1776734563981,50.23,76049.95,0.0,-0.99356,1e-05,1.08767]
[1776734569234,50.23,76050.44,0.0,-0.99355,1e-05,1.08812]
[1776734569437,50.23,76051.07,0.0,-0.99355,1e-05,1.08869]
[1776734569976,50.23,76051.07,0.0,-0.99355,1e-05,1.08869]
[1776734570193,50.23,76051.07,0.0,-0.99355,1e-05,1.08869]
[1776734570294,50.23,76051.74,0.0,-0.99355,1e-05,1.0893]
[1776734572631,50.23,76054.55,0.0,-0.99353,1e-05,1.09187]
[1776734577667,50.23,76053.32,0.0,-0.99354,1e-05,1.09074]
[1776734582702,50.23,76053.23,0.0,-0.99354,1e-05,1.09066]
[1776734588008,50.23,76053.19,0.0,-0.99354,1e-05,1.09063]
[1776734588814,50.23,76053.19,0.0,-0.99354,1e-05,1.09063]
[1776734588938,50.23,76053.19,0.0,-0.99354,1e-05,1.09063]
[1776734591439,50.23,76053.19,0.0,-0.99354,1e-05,1.09063]
[1776734591540,50.23,76053.19,0.0,-0.99354,1e-05,1.09063]
[1776734593783,50.23,76056.01,0.0,-0.99352,1e-05,1.0932]
[1776734594673,50.23,76056.01,0.0,-0.99352,1e-05,1.0932]
[1776734594698,50.23,76056.01,0.0,-0.99352,1e-05,1.0932]
[1776734594790,50.23,76058.52,0.0,-0.9935,1e-05,1.0955]
[1776734595797,50.23,76061.19,0.0,-0.99349,1e-05,1.09795]
[1776734598818,50.23,76064.66,0.0,-0.99347,1e-05,1.10114]
[1776734599781,50.23,76064.66,0.0,-0.99347,1e-05,1.10114]
[1776734599935,50.23,76064.66,0.0,-0.99347,1e-05,1.10114]
[1776734600037,50.23,76066.74,0.0,-0.99345,1e-05,1.10306]
[1776734602846,50.23,76062.26,0.0,-0.99348,1e-05,1.09893]
[1776734605205,50.23,76062.0,0.0,-0.99348,1e-05,1.09869]
[1776734605435,50.23,76062.0,0.0,-0.99348,1e-05,1.09869]
[1776734607439,50.23,76062.91,0.0,-0.99348,1e-05,1.09953]
[1776734607881,50.23,76062.3,0.0,-0.99348,1e-05,1.09897]
[1776734612916,50.23,76062.87,0.0,-0.99348,1e-05,1.09828]
[1776734618386,50.23,76063.99,0.0,-0.99348,1e-05,1.0993]
[1776734618916,50.23,76065.82,0.0,-0.99347,1e-05,1.10099]
[1776734618938,50.23,76065.82,0.0,-0.99347,1e-05,1.10099]
[1776734619436,50.23,76065.82,0.0,-0.99347,1e-05,1.10099]
[1776734618964,50.23,76070.61,0.0,-0.99344,1e-05,1.1054]
[1776734619971,50.23,76070.62,0.0,-0.99344,1e-05,1.10541]
[1776734622418,50.23,76070.42,0.0,-0.99344,1e-05,1.10523]
[1776734622446,50.23,76070.42,0.0,-0.99344,1e-05,1.10523]
[1776734624000,50.23,76075.39,0.0,-0.99341,1e-05,1.10982]
[1776734625287,50.23,76075.39,0.0,-0.99341,1e-05,1.10982]
[1776734625442,50.23,76075.39,0.0,-0.99341,1e-05,1.10982]
[1776734625332,50.23,76078.72,0.0,-0.99339,1e-05,1.11291]
[1776734629033,50.23,76080.77,0.0,-0.99338,1e-05,1.11482]
[1776734631047,50.23,76078.6,0.0,-0.99339,1e-05,1.1128]
[1776734632669,50.23,76078.33,0.0,-0.99339,1e-05,1.11255]
[1776734632694,50.23,76078.33,0.0,-0.99339,1e-05,1.11255]
[1776734632998,50.23,76078.33,0.0,-0.99339,1e-05,1.11255]
[1776734633190,50.23,76078.33,0.0,-0.99339,1e-05,1.11255]
[1776734633291,50.23,76078.33,0.0,-0.99339,1e-05,1.11255]
[1776734638522,50.23,76078.13,0.0,-0.99339,1e-05,1.11237]
[1776734639033,50.23,76078.13,0.0,-0.99339,1e-05,1.11237]
[1776734639202,50.23,76078.13,0.0,-0.99339,1e-05,1.11237]
[1776734639435,50.23,76078.13,0.0,-0.99339,1e-05,1.11237]
[1776734640112,50.23,76074.73,0.0,-0.99341,1e-05,1.10921]
[1776734640818,50.23,76074.73,0.0,-0.99341,1e-05,1.10921]
[1776734640899,50.23,76074.73,0.0,-0.99341,1e-05,1.10921]
[1776734641119,50.23,76068.19,0.0,-0.99345,1e-05,1.10317]
[1776734642126,50.23,76064.02,0.0,-0.99348,1e-05,1.09933]
[1776734646153,50.23,76061.8,0.0,-0.99349,1e-05,1.09729]
[1776734647161,50.23,76059.28,0.0,-0.99351,1e-05,1.09498]
[1776734647499,50.23,76059.28,0.0,-0.99351,1e-05,1.09498]
[1776734647688,50.23,76059.28,0.0,-0.99351,1e-05,1.09498]
[1776734649175,50.23,76053.1,0.0,-0.99354,1e-05,1.08933]
[1776734650182,50.23,76051.09,0.0,-0.99356,1e-05,1.0875]
[1776734651435,50.23,76051.09,0.0,-0.99356,1e-05,1.0875]
[1776734651471,50.23,76052.23,0.0,-0.99355,1e-05,1.08854]
[1776734652050,50.23,76052.23,0.0,-0.99355,1e-05,1.08854]
[1776734652193,50.23,76052.23,0.0,-0.99355,1e-05,1.08854]
[1776734655435,50.23,76052.02,0.0,-0.99355,1e-05,1.08835]
[1776734656224,50.23,76051.31,0.0,-0.99355,1e-05,1.0877]
[1776734661259,50.23,76053.14,0.0,-0.99354,1e-05,1.08937]
[1776734663418,50.23,76053.43,0.0,-0.99354,1e-05,1.08963]
[1776734663436,50.23,76053.43,0.0,-0.99354,1e-05,1.08963]
[1776734663464,50.23,76056.02,0.0,-0.99353,1e-05,1.092]
[1776734663741,50.23,76056.02,0.0,-0.99353,1e-05,1.092]
[1776734663935,50.23,76056.02,0.0,-0.99353,1e-05,1.092]
[1776734664280,50.23,76060.09,0.0,-0.9935,1e-05,1.09573]
[1776734668276,50.23,76058.49,0.0,-0.99351,1e-05,1.09426]
[1776734668325,50.23,76058.49,0.0,-0.99351,1e-05,1.09426]
[1776734668440,50.23,76058.49,0.0,-0.99351,1e-05,1.09426]
[1776734669436,50.23,76057.25,0.0,-0.99352,1e-05,1.09312]
[1776734670322,50.23,76055.75,0.0,-0.99353,1e-05,1.09175]
[1776734676364,50.23,76055.57,0.0,-0.99354,1e-05,1.09038]
[1776734676531,50.23,76055.57,0.0,-0.99354,1e-05,1.09038]
[1776734676691,50.23,76055.57,0.0,-0.99354,1e-05,1.09038]
[1776734682406,50.23,76055.37,0.0,-0.99354,1e-05,1.09019]
[1776734687441,50.23,76055.18,0.0,-0.99354,1e-05,1.09002]
[1776734697511,50.23,76055.18,0.0,-0.99354,1e-05,1.09002]
[1776734701435,50.23,76055.31,0.0,-0.99354,1e-05,1.09014]
[1776734701539,50.23,76055.3,0.0,-0.99354,1e-05,1.09013]
[1776734706574,50.23,76056.54,0.0,-0.99353,1e-05,1.09126]
[1776734711609,50.23,76057.12,0.0,-0.99353,1e-05,1.09179]
[1776734716644,50.23,76056.98,0.0,-0.99353,1e-05,1.09166]
[1776734721679,50.23,76054.37,0.0,-0.99354,1e-05,1.08928]
[1776734722687,50.23,76050.59,0.0,-0.99357,1e-05,1.08584]
[1776734723990,50.23,76050.59,0.0,-0.99357,1e-05,1.08584]
[1776734724202,50.23,76050.59,0.0,-0.99357,1e-05,1.08584]
[1776734724701,50.23,76044.23,0.0,-0.9936,1e-05,1.08006]
[1776734725672,50.23,76044.23,0.0,-0.9936,1e-05,1.08006]
[1776734725687,50.23,76044.23,0.0,-0.9936,1e-05,1.08006]
[1776734725708,50.23,76043.92,0.0,-0.99361,1e-05,1.07978]
[1776734728729,50.23,76040.04,0.0,-0.99363,1e-05,1.07627]
[1776734730743,50.23,76037.08,0.0,-0.99365,1e-05,1.0736]
[1776734731750,50.23,76032.45,0.0,-0.99368,1e-05,1.06824]
[1776734734771,50.23,76030.11,0.0,-0.99369,1e-05,1.06614]
[1776734736301,50.23,76030.11,0.0,-0.99369,1e-05,1.06614]
[1776734736436,50.23,76030.11,0.0,-0.99369,1e-05,1.06614]
[1776734741826,50.23,76028.05,0.0,-0.99371,1e-05,1.0643]
[1776734745258,50.23,76030.74,0.0,-0.99369,1e-05,1.06671]
[1776734745391,50.23,76030.74,0.0,-0.99369,1e-05,1.06671]
[1776734745443,50.23,76030.74,0.0,-0.99369,1e-05,1.06671]
[1776734745447,50.23,76031.24,0.0,-0.99369,1e-05,1.06715]
[1776734749880,50.23,76028.07,0.0,-0.99371,1e-05,1.06431]
[1776734752993,50.23,76027.48,0.0,-0.99371,1e-05,1.06379]
[1776734753192,50.23,76027.48,0.0,-0.99371,1e-05,1.06379]
[1776734753228,50.23,76027.48,0.0,-0.99371,1e-05,1.06379]
[1776734753436,50.23,76027.48,0.0,-0.99371,1e-05,1.06379]
[1776734753537,50.23,76027.48,0.0,-0.99371,1e-05,1.06379]
[1776734755760,50.23,76025.41,0.0,-0.99372,1e-05,1.06194]
[1776734755940,50.23,76025.41,0.0,-0.99372,1e-05,1.06194]
[1776734762975,50.23,76021.6,0.0,-0.99374,1e-05,1.05854]
[1776734764021,50.23,76021.6,0.0,-0.99374,1e-05,1.05854]
[1776734764156,50.23,76021.6,0.0,-0.99374,1e-05,1.05854]
[1776734764190,50.23,76021.6,0.0,-0.99374,1e-05,1.05854]
[1776734764252,50.23,76021.54,0.0,-0.99375,1e-05,1.05848]
[1776734770025,50.23,76025.56,0.0,-0.99372,1e-05,1.06207]
[1776734771426,50.23,76025.56,0.0,-0.99372,1e-05,1.06207]
[1776734771444,50.23,76025.56,0.0,-0.99372,1e-05,1.06207]
[1776734771474,50.23,76028.68,0.0,-0.9937,1e-05,1.06486]
[1776734771927,50.23,76028.68,0.0,-0.9937,1e-05,1.06486]
[1776734771937,50.23,76028.68,0.0,-0.9937,1e-05,1.06486]
[1776734772039,50.23,76029.83,0.0,-0.9937,1e-05,1.06589]
[1776734776070,50.23,76039.36,0.0,-0.99364,1e-05,1.07446]
[1776734776942,50.23,76039.36,0.0,-0.99364,1e-05,1.07446]
[1776734777196,50.23,76039.36,0.0,-0.99364,1e-05,1.07446]
[1776734777228,50.23,76042.3,0.0,-0.99362,1e-05,1.07711]
[1776734779092,50.23,76036.85,0.0,-0.99365,1e-05,1.0722]
[1776734779950,50.23,76036.85,0.0,-0.99365,1e-05,1.0722]
[1776734780189,50.23,76036.85,0.0,-0.99365,1e-05,1.0722]
[1776734780345,50.23,76036.85,0.0,-0.99365,1e-05,1.0722]
[1776734780438,50.23,76036.85,0.0,-0.99365,1e-05,1.0722]
[1776734780446,50.23,76031.51,0.0,-0.99369,1e-05,1.0674]
[1776734783120,50.23,76031.84,0.0,-0.99368,1e-05,1.06769]
[1776734786405,50.23,76029.52,0.0,-0.9937,1e-05,1.06561]
[1776734786438,50.23,76029.52,0.0,-0.9937,1e-05,1.06561]
[1776734786506,50.23,76026.18,0.0,-0.99372,1e-05,1.06262]
[1776734793371,50.23,76025.93,0.0,-0.99373,1e-05,1.06121]
[1776734793439,50.23,76025.93,0.0,-0.99373,1e-05,1.06121]
[1776734793670,50.23,76025.16,0.0,-0.99373,1e-05,1.06052]
[1776734793693,50.23,76025.16,0.0,-0.99373,1e-05,1.06052]
[1776734794197,50.23,76025.37,0.0,-0.99373,1e-05,1.06071]
[1776734799234,50.23,76023.92,0.0,-0.99374,1e-05,1.05942]
[1776734803512,50.23,76023.43,0.0,-0.99374,1e-05,1.05898]
[1776734803695,50.23,76023.35,0.0,-0.99374,1e-05,1.05891]
[1776734809307,50.23,76022.62,0.0,-0.99375,1e-05,1.05826]
[1776734811032,50.23,76022.39,0.0,-0.99375,1e-05,1.05805]
[1776734811188,50.23,76022.39,0.0,-0.99375,1e-05,1.05805]
[1776734811192,50.23,76022.39,0.0,-0.99375,1e-05,1.05805]
[1776734811436,50.23,76022.39,0.0,-0.99375,1e-05,1.05805]
[1776734811438,50.23,76022.35,0.0,-0.99375,1e-05,1.05802]
[1776734820384,50.23,76021.3,0.0,-0.99375,1e-05,1.05708]
[1776734823837,50.23,76020.72,0.0,-0.99376,1e-05,1.05657]
[1776734823944,50.23,76020.72,0.0,-0.99376,1e-05,1.05657]
[1776734827433,50.23,76024.77,0.0,-0.99373,1e-05,1.06018]
[1776734828882,50.23,76025.34,0.0,-0.99373,1e-05,1.06068]
[1776734828940,50.23,76025.34,0.0,-0.99373,1e-05,1.06068]
[1776734829015,50.23,76025.34,0.0,-0.99373,1e-05,1.06068]
[1776734829194,50.23,76025.34,0.0,-0.99373,1e-05,1.06068]
[1776734829237,50.23,76025.34,0.0,-0.99373,1e-05,1.06068]
[1776734832468,50.23,76028.15,0.0,-0.99371,1e-05,1.0632]
[1776734834188,50.23,76027.84,0.0,-0.99371,1e-05,1.06292]
[1776734834441,50.23,76027.84,0.0,-0.99371,1e-05,1.06292]
[1776734836496,50.23,76035.09,0.0,-0.99367,1e-05,1.06942]
[1776734837503,50.23,76039.86,0.0,-0.99364,1e-05,1.07371]
[1776734837876,50.23,76039.86,0.0,-0.99364,1e-05,1.07371]
[1776734837941,50.23,76039.86,0.0,-0.99364,1e-05,1.07371]
[1776734838211,50.23,76039.86,0.0,-0.99364,1e-05,1.07371]
[1776734838439,50.23,76039.86,0.0,-0.99364,1e-05,1.07371]
[1776734838510,50.23,76040.1,0.0,-0.99364,1e-05,1.07393]
[1776734840524,50.23,76044.62,0.0,-0.99362,1e-05,1.07801]
[1776734842433,50.23,76045.29,0.0,-0.99361,1e-05,1.07862]
[1776734842695,50.23,76045.72,0.0,-0.99361,1e-05,1.07901]
[1776734846566,50.23,76042.53,0.0,-0.99363,1e-05,1.07612]
[1776734847705,50.23,76041.33,0.0,-0.99364,1e-05,1.07504]
[1776734847937,50.23,76041.33,0.0,-0.99364,1e-05,1.07504]
[1776734848154,50.23,76041.33,0.0,-0.99364,1e-05,1.07504]
[1776734848190,50.23,76041.33,0.0,-0.99364,1e-05,1.07504]
[1776734848580,50.23,76041.22,0.0,-0.99364,1e-05,1.07494]
[1776734853615,50.23,76040.77,0.0,-0.99365,1e-05,1.07333]
[1776734856322,50.23,76039.65,0.0,-0.99365,1e-05,1.07232]
[1776734856438,50.23,76039.65,0.0,-0.99365,1e-05,1.07232]
[1776734861680,50.23,76040.62,0.0,-0.99365,1e-05,1.0732]
[1776734866712,50.23,76039.91,0.0,-0.99365,1e-05,1.07256]
[1776734871698,50.23,76039.66,0.0,-0.99365,1e-05,1.07233]
[1776734871756,50.23,76045.3,0.0,-0.99362,1e-05,1.07742]
[1776734875343,50.23,76045.2,0.0,-0.99362,1e-05,1.07733]
[1776734880816,50.23,76042.29,0.0,-0.99364,1e-05,1.0747]
[1776734885851,50.23,76039.94,0.0,-0.99365,1e-05,1.07259]
[1776734888500,50.23,76038.43,0.0,-0.99366,1e-05,1.07123]
[1776734888690,50.23,76038.43,0.0,-0.99366,1e-05,1.07123]
[1776734889156,50.23,76035.92,0.0,-0.99367,1e-05,1.06897]
[1776734889199,50.23,76035.92,0.0,-0.99367,1e-05,1.06897]
[1776734889297,50.23,76037.33,0.0,-0.99367,1e-05,1.07024]
[1776734895922,50.23,76037.49,0.0,-0.99366,1e-05,1.07038]
[1776734897320,50.23,76037.49,0.0,-0.99366,1e-05,1.07038]
[1776734897441,50.23,76037.49,0.0,-0.99366,1e-05,1.07038]
[1776734902971,50.23,76037.01,0.0,-0.99367,1e-05,1.06995]
[1776734908009,50.23,76037.37,0.0,-0.99367,1e-05,1.07027]
[1776734910659,50.23,76037.84,0.0,-0.99366,1e-05,1.07069]
[1776734910690,50.23,76037.84,0.0,-0.99366,1e-05,1.07069]
[1776734911107,50.23,76038.35,0.0,-0.99366,1e-05,1.07115]
[1776734911190,50.23,76038.35,0.0,-0.99366,1e-05,1.07115]
[1776734911206,50.23,76038.14,0.0,-0.99367,1e-05,1.06977]
[1776734914054,50.23,76044.98,0.0,-0.99363,1e-05,1.07593]
[1776734915200,50.23,76044.98,0.0,-0.99363,1e-05,1.07593]
[1776734915437,50.23,76044.98,0.0,-0.99363,1e-05,1.07593]
[1776734915512,50.23,76050.98,0.0,-0.99359,1e-05,1.08136]
[1776734917075,50.23,76053.64,0.0,-0.99358,1e-05,1.08378]
[1776734922111,50.23,76053.84,0.0,-0.99357,1e-05,1.08396]
[1776734927146,50.23,76056.15,0.0,-0.99356,1e-05,1.08606]
[1776734928283,50.23,76056.15,0.0,-0.99356,1e-05,1.08606]
[1776734928438,50.23,76056.15,0.0,-0.99356,1e-05,1.08606]
[1776734929065,50.23,76056.52,0.0,-0.99356,1e-05,1.0864]
[1776734929189,50.23,76056.52,0.0,-0.99356,1e-05,1.0864]
[1776734929290,50.23,76056.97,0.0,-0.99356,1e-05,1.08681]
[1776734935202,50.23,76057.29,0.0,-0.99355,1e-05,1.0871]
[1776734938887,50.23,76056.2,0.0,-0.99356,1e-05,1.08611]
[1776734938937,50.23,76056.2,0.0,-0.99356,1e-05,1.08611]
[1776734942430,50.23,76055.23,0.0,-0.99357,1e-05,1.08523]
[1776734942648,50.23,76055.23,0.0,-0.99357,1e-05,1.08523]
[1776734942697,50.23,76055.23,0.0,-0.99357,1e-05,1.08523]
[1776734942687,50.23,76056.03,0.0,-0.99356,1e-05,1.08595]
[1776734947287,50.23,76059.0,0.0,-0.99354,1e-05,1.08866]
[1776734949526,50.23,76059.7,0.0,-0.99354,1e-05,1.0893]
[1776734949694,50.23,76059.7,0.0,-0.99354,1e-05,1.0893]
[1776734950065,50.23,76059.7,0.0,-0.99354,1e-05,1.0893]
[1776734950191,50.23,76059.7,0.0,-0.99354,1e-05,1.0893]
[1776734951315,50.23,76059.85,0.0,-0.99354,1e-05,1.08944]
[1776734952322,50.23,76063.62,0.0,-0.99352,1e-05,1.09288]
[1776734953002,50.23,76063.62,0.0,-0.99352,1e-05,1.09288]
[1776734953192,50.23,76063.62,0.0,-0.99352,1e-05,1.09288]
[1776734958291,50.23,76065.9,0.0,-0.9935,1e-05,1.09497]
[1776734958441,50.23,76065.9,0.0,-0.9935,1e-05,1.09497]
[1776734958501,50.23,76073.65,0.0,-0.99345,1e-05,1.10209]
[1776734959164,50.23,76073.65,0.0,-0.99345,1e-05,1.10209]
[1776734959188,50.23,76073.65,0.0,-0.99345,1e-05,1.10209]
[1776734959371,50.23,76075.48,0.0,-0.99344,1e-05,1.10378]
[1776734963120,50.23,76077.52,0.0,-0.99343,1e-05,1.10567]
[1776734963202,50.23,76077.52,0.0,-0.99343,1e-05,1.10567]
[1776734965413,50.23,76071.05,0.0,-0.99347,1e-05,1.0997]
[1776734966420,50.23,76067.66,0.0,-0.99349,1e-05,1.09659]
[1776734967085,50.23,76067.66,0.0,-0.99349,1e-05,1.09659]
[1776734967197,50.23,76067.66,0.0,-0.99349,1e-05,1.09659]
[1776734967427,50.23,76066.67,0.0,-0.9935,1e-05,1.09568]
[1776734969530,50.23,76066.6,0.0,-0.9935,1e-05,1.09561]
[1776734969692,50.23,76066.6,0.0,-0.9935,1e-05,1.09561]
[1776734970448,50.23,76072.47,0.0,-0.99346,1e-05,1.10101]
[1776734971455,50.23,76075.34,0.0,-0.99345,1e-05,1.10243]
[1776734973507,50.23,76077.4,0.0,-0.99344,1e-05,1.10433]
[1776734973686,50.23,76077.4,0.0,-0.99344,1e-05,1.10433]
[1776734973712,50.23,76078.34,0.0,-0.99343,1e-05,1.1052]
[1776734975486,50.23,76083.28,0.0,-0.9934,1e-05,1.10977]
[1776734976493,50.23,76093.23,0.0,-0.99334,1e-05,1.11903]
[1776734977500,50.23,76100.68,0.0,-0.9933,1e-05,1.126]
[1776734978507,50.23,76103.31,0.0,-0.99328,1e-05,1.12847]
[1776734979517,50.23,76134.3,0.0,-0.99308,1e-05,1.15791]
[1776734980271,50.23,76134.3,0.0,-0.99308,1e-05,1.15791]
[1776734980522,50.23,76153.65,0.0,-0.99296,1e-05,1.17661]
[1776734981529,50.23,76152.88,0.0,-0.99296,1e-05,1.17586]
[1776734983005,50.23,76153.01,0.0,-0.99296,1e-05,1.17598]
[1776734988578,50.23,76159.39,0.0,-0.99292,1e-05,1.1822]
[1776734989585,50.23,76165.59,0.0,-0.99288,1e-05,1.18827]
[1776734990592,50.23,76170.12,0.0,-0.99285,1e-05,1.19272]
[1776734992606,50.23,76165.08,0.0,-0.99288,1e-05,1.18777]
[1776734993613,50.23,76163.6,0.0,-0.99289,1e-05,1.18632]
[1776734998650,50.23,76161.61,0.0,-0.99291,1e-05,1.18437]
[1776735000663,50.23,76158.34,0.0,-0.99293,1e-05,1.18118]
[1776735001670,50.23,76161.33,0.0,-0.99291,1e-05,1.1841]
[1776735002676,50.23,76164.51,0.0,-0.99289,1e-05,1.18721]
[1776735003684,50.23,76167.7,0.0,-0.99287,1e-05,1.19034]
[1776735004691,50.23,76171.24,0.0,-0.99284,1e-05,1.19382]
[1776735005698,50.23,76179.29,0.0,-0.99279,1e-05,1.20177]
[1776735006705,50.23,76182.16,0.0,-0.99277,1e-05,1.20461]
[1776735009726,50.23,76185.36,0.0,-0.99275,1e-05,1.20779]
[1776735011740,50.23,76189.8,0.0,-0.99272,1e-05,1.21221]
[1776735013754,50.23,76195.15,0.0,-0.99268,1e-05,1.21755]
[1776735014761,50.23,76191.28,0.0,-0.99271,1e-05,1.21368]
[1776735017238,50.23,76193.43,0.0,-0.9927,1e-05,1.21583]
[1776735017437,50.23,76193.43,0.0,-0.9927,1e-05,1.21583]
[1776735019446,50.23,76194.21,0.0,-0.99269,1e-05,1.21661]
[1776735019690,50.23,76194.21,0.0,-0.99269,1e-05,1.21661]
[1776735019797,50.23,76192.19,0.0,-0.9927,1e-05,1.21459]
[1776735022818,50.23,76188.07,0.0,-0.99273,1e-05,1.21048]
[1776735023571,50.23,76188.07,0.0,-0.99273,1e-05,1.21048]
[1776735023693,50.23,76188.07,0.0,-0.99273,1e-05,1.21048]
[1776735024832,50.23,76181.13,0.0,-0.99278,1e-05,1.20359]
[1776735025839,50.23,76177.76,0.0,-0.9928,1e-05,1.20025]
[1776735027853,50.23,76179.57,0.0,-0.99279,1e-05,1.20204]
[1776735028345,50.23,76179.57,0.0,-0.99279,1e-05,1.20204]
[1776735028441,50.23,76179.57,0.0,-0.99279,1e-05,1.20204]
[1776735028860,50.23,76180.43,0.0,-0.99278,1e-05,1.2029]
[1776735031881,50.23,76185.31,0.0,-0.99276,1e-05,1.20643]
[1776735032051,50.23,76185.31,0.0,-0.99276,1e-05,1.20643]
[1776735032194,50.23,76185.31,0.0,-0.99276,1e-05,1.20643]
[1776735035916,50.23,76199.36,0.0,-0.99266,1e-05,1.22045]
[1776735036923,50.23,76205.39,0.0,-0.99262,1e-05,1.22651]
[1776735038687,50.23,76205.39,0.0,-0.99262,1e-05,1.22651]
[1776735038761,50.23,76207.68,0.0,-0.99261,1e-05,1.22882]
[1776735038935,50.23,76207.68,0.0,-0.99261,1e-05,1.22882]
[1776735040586,50.23,76208.21,0.0,-0.9926,1e-05,1.22935]
[1776735040693,50.23,76208.21,0.0,-0.9926,1e-05,1.22935]
[1776735040795,50.23,76208.71,0.0,-0.9926,1e-05,1.22986]
[1776735040951,50.23,76211.89,0.0,-0.99258,1e-05,1.23307]
[1776735044677,50.23,76213.23,0.0,-0.99257,1e-05,1.23443]
[1776735044691,50.23,76213.23,0.0,-0.99257,1e-05,1.23443]
[1776735044979,50.23,76217.56,0.0,-0.99254,1e-05,1.23881]
[1776735045986,50.23,76222.51,0.0,-0.99251,1e-05,1.24385]
[1776735046993,50.23,76229.64,0.0,-0.99246,1e-05,1.25113]
[1776735048001,50.23,76235.46,0.0,-0.99242,1e-05,1.25709]
[1776735049008,50.23,76238.26,0.0,-0.9924,1e-05,1.25997]
[1776735050015,50.23,76247.17,0.0,-0.99234,1e-05,1.26917]
[1776735051031,50.23,76253.86,0.0,-0.99229,1e-05,1.27611]
[1776735052038,50.23,76252.25,0.0,-0.9923,1e-05,1.27444]
[1776735056066,50.23,76246.94,0.0,-0.99234,1e-05,1.26893]
[1776735057073,50.23,76240.88,0.0,-0.99238,1e-05,1.26267]
[1776735058514,50.23,76240.88,0.0,-0.99238,1e-05,1.26267]
[1776735058699,50.23,76240.88,0.0,-0.99238,1e-05,1.26267]
[1776735058777,50.23,76237.17,0.0,-0.99241,1e-05,1.25885]
[1776735060286,50.23,76237.82,0.0,-0.9924,1e-05,1.25952]
[1776735060435,50.23,76237.82,0.0,-0.9924,1e-05,1.25952]
[1776735060536,50.23,76236.58,0.0,-0.99241,1e-05,1.25824]
[1776735063587,50.23,76236.52,0.0,-0.99241,1e-05,1.25818]
[1776735063694,50.23,76236.52,0.0,-0.99241,1e-05,1.25818]
[1776735064123,50.23,76245.66,0.0,-0.99235,1e-05,1.26761]
[1776735066137,50.23,76249.55,0.0,-0.99232,1e-05,1.27164]
[1776735068898,50.23,76250.81,0.0,-0.99231,1e-05,1.27294]
[1776735068943,50.23,76250.81,0.0,-0.99231,1e-05,1.27294]
[1776735069242,50.23,76251.35,0.0,-0.99231,1e-05,1.2735]
[1776735069437,50.23,76251.35,0.0,-0.99231,1e-05,1.2735]
[1776735069538,50.23,76251.11,0.0,-0.99231,1e-05,1.27325]
[1776735073187,50.23,76246.5,0.0,-0.99234,1e-05,1.26848]
[1776735078222,50.23,76248.14,0.0,-0.99233,1e-05,1.27017]
[1776735079497,50.23,76248.14,0.0,-0.99233,1e-05,1.27017]
[1776735079690,50.23,76248.14,0.0,-0.99233,1e-05,1.27017]
[1776735084546,50.23,76246.95,0.0,-0.99234,1e-05,1.26894]
[1776735084688,50.23,76246.95,0.0,-0.99234,1e-05,1.26894]
[1776735086921,50.23,76243.59,0.0,-0.99236,1e-05,1.26547]
[1776735086936,50.23,76243.59,0.0,-0.99236,1e-05,1.26547]
[1776735087285,50.23,76240.62,0.0,-0.99238,1e-05,1.2624]
[1776735090454,50.23,76239.81,0.0,-0.99239,1e-05,1.26157]
[1776735090688,50.23,76239.81,0.0,-0.99239,1e-05,1.26157]
[1776735095060,50.23,76238.9,0.0,-0.9924,1e-05,1.25928]
[1776735095188,50.23,76238.9,0.0,-0.9924,1e-05,1.25928]
[1776735095348,50.23,76238.9,0.0,-0.9924,1e-05,1.25928]
[1776735095444,50.23,76238.9,0.0,-0.9924,1e-05,1.25928]
[1776735095449,50.23,76240.07,0.0,-0.99239,1e-05,1.26049]
[1776735100295,50.23,76240.26,0.0,-0.99239,1e-05,1.26068]
[1776735100438,50.23,76240.26,0.0,-0.99239,1e-05,1.26068]
[1776735106418,50.23,76240.0,0.0,-0.99239,1e-05,1.26042]
[1776735107390,50.23,76240.0,0.0,-0.99239,1e-05,1.26042]
[1776735107434,50.23,76240.0,0.0,-0.99239,1e-05,1.26042]
[1776735108432,50.23,76235.79,0.0,-0.99242,1e-05,1.25609]
[1776735109643,50.23,76235.79,0.0,-0.99242,1e-05,1.25609]
[1776735109692,50.23,76235.79,0.0,-0.99242,1e-05,1.25609]
[1776735109744,50.23,76235.73,0.0,-0.99242,1e-05,1.25603]
[1776735110755,50.23,76235.73,0.0,-0.99242,1e-05,1.25603]
[1776735110936,50.23,76235.73,0.0,-0.99242,1e-05,1.25603]
[1776735110978,50.23,76227.14,0.0,-0.99248,1e-05,1.24723]
[1776735111453,50.23,76224.19,0.0,-0.9925,1e-05,1.24422]
[1776735112460,50.23,76221.41,0.0,-0.99252,1e-05,1.24139]
[1776735113768,50.23,76221.41,0.0,-0.99252,1e-05,1.24139]
[1776735114296,50.23,76221.34,0.0,-0.99252,1e-05,1.24132]
[1776735114443,50.23,76221.34,0.0,-0.99252,1e-05,1.24132]
[1776735114474,50.23,76220.99,0.0,-0.99253,1e-05,1.24097]
[1776735118502,50.23,76217.51,0.0,-0.99255,1e-05,1.23743]
[1776735120518,50.23,76209.3,0.0,-0.9926,1e-05,1.22913]
[1776735121524,50.23,76205.36,0.0,-0.99263,1e-05,1.22516]
[1776735122531,50.23,76200.49,0.0,-0.99266,1e-05,1.22027]
[1776735123308,50.23,76200.49,0.0,-0.99266,1e-05,1.22027]
[1776735123439,50.23,76200.49,0.0,-0.99266,1e-05,1.22027]
[1776735126573,50.23,76202.17,0.0,-0.99265,1e-05,1.22196]
[1776735127575,50.23,76207.51,0.0,-0.99262,1e-05,1.22733]
[1776735128582,50.23,76212.83,0.0,-0.99258,1e-05,1.23269]
[1776735129816,50.23,76212.83,0.0,-0.99258,1e-05,1.23269]
[1776735129937,50.23,76212.83,0.0,-0.99258,1e-05,1.23269]
[1776735130009,50.23,76213.91,0.0,-0.99257,1e-05,1.23379]
[1776735134624,50.23,76210.59,0.0,-0.9926,1e-05,1.23043]
[1776735137704,50.23,76209.0,0.0,-0.99261,1e-05,1.22883]
[1776735138072,50.23,76207.15,0.0,-0.99262,1e-05,1.22696]
[1776735138190,50.23,76207.15,0.0,-0.99262,1e-05,1.22696]
[1776735138652,50.23,76205.59,0.0,-0.99263,1e-05,1.22539]
[1776735140665,50.23,76202.71,0.0,-0.99265,1e-05,1.2225]
[1776735142209,50.23,76202.35,0.0,-0.99265,1e-05,1.22214]
[1776735142435,50.23,76202.35,0.0,-0.99265,1e-05,1.22214]
[1776735146353,50.23,76198.79,0.0,-0.99268,1e-05,1.21857]
[1776735146440,50.23,76198.79,0.0,-0.99268,1e-05,1.21857]
[1776735146557,50.23,76198.79,0.0,-0.99268,1e-05,1.21857]
[1776735146688,50.23,76198.79,0.0,-0.99268,1e-05,1.21857]
[1776735146708,50.23,76198.72,0.0,-0.99268,1e-05,1.2185]
[1776735150743,50.23,76201.67,0.0,-0.99266,1e-05,1.22145]
[1776735151749,50.23,76207.75,0.0,-0.99262,1e-05,1.22624]
[1776735152193,50.23,76207.75,0.0,-0.99262,1e-05,1.22624]
[1776735152435,50.23,76207.75,0.0,-0.99262,1e-05,1.22624]
[1776735152744,50.23,76207.75,0.0,-0.99262,1e-05,1.22624]
[1776735152937,50.23,76207.75,0.0,-0.99262,1e-05,1.22624]
[1776735153041,50.23,76211.21,0.0,-0.9926,1e-05,1.22973]
[1776735156988,50.23,76209.83,0.0,-0.99261,1e-05,1.22834]
[1776735157208,50.23,76209.07,0.0,-0.99261,1e-05,1.22757]
[1776735157565,50.23,76209.07,0.0,-0.99261,1e-05,1.22757]
[1776735157696,50.23,76209.07,0.0,-0.99261,1e-05,1.22757]
[1776735157791,50.23,76208.51,0.0,-0.99262,1e-05,1.22701]
[1776735160812,50.23,76205.19,0.0,-0.99264,1e-05,1.22367]
[1776735162343,50.23,76204.07,0.0,-0.99265,1e-05,1.22254]
[1776735162436,50.23,76204.07,0.0,-0.99265,1e-05,1.22254]
[1776735162898,50.23,76204.07,0.0,-0.99265,1e-05,1.22254]
[1776735162943,50.23,76204.07,0.0,-0.99265,1e-05,1.22254]
[1776735162997,50.23,76203.55,0.0,-0.99265,1e-05,1.22202]
[1776735168867,50.23,76201.12,0.0,-0.99267,1e-05,1.21958]
[1776735173903,50.23,76201.32,0.0,-0.99267,1e-05,1.21979]
[1776735175917,50.23,76208.25,0.0,-0.99262,1e-05,1.22675]
[1776735176975,50.23,76208.25,0.0,-0.99262,1e-05,1.22675]
[1776735177077,50.23,76209.18,0.0,-0.99261,1e-05,1.22769]
[1776735177187,50.23,76209.18,0.0,-0.99261,1e-05,1.22769]
[1776735178016,50.23,76209.18,0.0,-0.99261,1e-05,1.22769]
[1776735178069,50.23,76212.72,0.0,-0.99259,1e-05,1.23126]
[1776735178195,50.23,76212.72,0.0,-0.99259,1e-05,1.23126]
[1776735178938,50.23,76216.84,0.0,-0.99256,1e-05,1.23542]
[1776735180952,50.23,76219.94,0.0,-0.99254,1e-05,1.23857]
[1776735181945,50.23,76219.94,0.0,-0.99254,1e-05,1.23857]
[1776735181959,50.23,76219.67,0.0,-0.99254,1e-05,1.23829]
[1776735182187,50.23,76219.67,0.0,-0.99254,1e-05,1.23829]
[1776735182640,50.23,76219.67,0.0,-0.99254,1e-05,1.23829]
[1776735182695,50.23,76219.67,0.0,-0.99254,1e-05,1.23829]
[1776735188002,50.23,76221.15,0.0,-0.99253,1e-05,1.2398]
[1776735193036,50.23,76221.16,0.0,-0.99253,1e-05,1.23981]
[1776735195050,50.23,76217.56,0.0,-0.99256,1e-05,1.23615]
[1776735197020,50.23,76217.56,0.0,-0.99256,1e-05,1.23615]
[1776735197063,50.23,76217.42,0.0,-0.99256,1e-05,1.23601]
[1776735197193,50.23,76217.42,0.0,-0.99256,1e-05,1.23601]
[1776735197636,50.23,76217.42,0.0,-0.99256,1e-05,1.23601]
[1776735197691,50.23,76217.42,0.0,-0.99256,1e-05,1.23601]
[1776735203105,50.23,76219.0,0.0,-0.99255,1e-05,1.23761]
[1776735208141,50.23,76216.8,0.0,-0.99256,1e-05,1.23538]
[1776735209988,50.23,76216.8,0.0,-0.99256,1e-05,1.23538]
[1776735210012,50.23,76216.48,0.0,-0.99256,1e-05,1.23506]
[1776735210187,50.23,76216.48,0.0,-0.99256,1e-05,1.23506]
[1776735210256,50.23,76213.54,0.0,-0.99258,1e-05,1.23209]
[1776735211162,50.23,76208.31,0.0,-0.99263,1e-05,1.22549]
[1776735212547,50.23,76208.31,0.0,-0.99263,1e-05,1.22549]
[1776735212691,50.23,76208.31,0.0,-0.99263,1e-05,1.22549]
[1776735212757,50.23,76205.49,0.0,-0.99265,1e-05,1.22265]
[1776735218769,50.23,76204.79,0.0,-0.99265,1e-05,1.22195]
[1776735218936,50.23,76204.79,0.0,-0.99265,1e-05,1.22195]
[1776735218981,50.23,76204.79,0.0,-0.99265,1e-05,1.22195]
[1776735220159,50.23,76206.55,0.0,-0.99264,1e-05,1.22372]
[1776735220189,50.23,76206.55,0.0,-0.99264,1e-05,1.22372]
[1776735225260,50.23,76207.51,0.0,-0.99263,1e-05,1.22468]
[1776735227040,50.23,76207.51,0.0,-0.99263,1e-05,1.22468]
[1776735227141,50.23,76208.73,0.0,-0.99262,1e-05,1.22591]
[1776735227187,50.23,76208.73,0.0,-0.99262,1e-05,1.22591]
[1776735228011,50.23,76208.73,0.0,-0.99262,1e-05,1.22591]
[1776735228202,50.23,76210.43,0.0,-0.99261,1e-05,1.22762]
[1776735233316,50.23,76211.06,0.0,-0.99261,1e-05,1.22826]
[1776735237028,50.23,76211.13,0.0,-0.99261,1e-05,1.22833]
[1776735237048,50.23,76211.11,0.0,-0.99261,1e-05,1.22831]
[1776735237189,50.23,76211.11,0.0,-0.99261,1e-05,1.22831]
[1776735237586,50.23,76211.11,0.0,-0.99261,1e-05,1.22831]
[1776735237688,50.23,76211.11,0.0,-0.99261,1e-05,1.22831]
[1776735240369,50.23,76208.02,0.0,-0.99263,1e-05,1.2252]
[1776735241377,50.23,76197.22,0.0,-0.9927,1e-05,1.21437]
[1776735242830,50.23,76197.22,0.0,-0.9927,1e-05,1.21437]
[1776735242938,50.23,76197.22,0.0,-0.9927,1e-05,1.21437]
[1776735243039,50.23,76190.62,0.0,-0.99275,1e-05,1.20779]
[1776735244607,50.23,76189.88,0.0,-0.99275,1e-05,1.20705]
[1776735244689,50.23,76189.88,0.0,-0.99275,1e-05,1.20705]
[1776735249436,50.23,76182.03,0.0,-0.9928,1e-05,1.19927]
[1776735251679,50.23,76180.19,0.0,-0.99282,1e-05,1.19745]
[1776735251689,50.23,76180.19,0.0,-0.99282,1e-05,1.19745]
[1776735251773,50.23,76179.92,0.0,-0.99282,1e-05,1.19719]
[1776735252647,50.23,76179.92,0.0,-0.99282,1e-05,1.19719]
[1776735252689,50.23,76179.92,0.0,-0.99282,1e-05,1.19719]
[1776735259506,50.23,76177.37,0.0,-0.99283,1e-05,1.19467]
[1776735262838,50.23,76177.37,0.0,-0.99283,1e-05,1.19467]
[1776735262938,50.23,76177.37,0.0,-0.99283,1e-05,1.19467]
[1776735263040,50.23,76177.34,0.0,-0.99283,1e-05,1.19464]
[1776735263837,50.23,76177.34,0.0,-0.99283,1e-05,1.19464]
[1776735263937,50.23,76177.34,0.0,-0.99283,1e-05,1.19464]
[1776735266555,50.23,76172.56,0.0,-0.99287,1e-05,1.18994]
[1776735267562,50.23,76165.64,0.0,-0.99291,1e-05,1.18316]
[1776735269091,50.23,76165.64,0.0,-0.99291,1e-05,1.18316]
[1776735269133,50.23,76163.89,0.0,-0.99292,1e-05,1.18145]
[1776735269191,50.23,76163.89,0.0,-0.99292,1e-05,1.18145]
[1776735269733,50.23,76163.89,0.0,-0.99292,1e-05,1.18145]
[1776735269939,50.23,76163.89,0.0,-0.99292,1e-05,1.18145]
[1776735269994,50.23,76162.85,0.0,-0.99293,1e-05,1.18043]
[1776735271590,50.23,76159.54,0.0,-0.99296,1e-05,1.17592]
[1776735276625,50.23,76160.17,0.0,-0.99295,1e-05,1.17654]
[1776735277632,50.23,76157.63,0.0,-0.99297,1e-05,1.17407]
[1776735278639,50.23,76154.21,0.0,-0.99299,1e-05,1.17075]
[1776735279646,50.23,76151.07,0.0,-0.99301,1e-05,1.16771]
[1776735282001,50.23,76149.94,0.0,-0.99302,1e-05,1.16661]
[1776735282197,50.23,76149.94,0.0,-0.99302,1e-05,1.16661]
[1776735282102,50.23,76150.73,0.0,-0.99301,1e-05,1.16738]
[1776735282973,50.23,76150.73,0.0,-0.99301,1e-05,1.16738]
[1776735283188,50.23,76150.73,0.0,-0.99301,1e-05,1.16738]
[1776735283069,50.23,76150.32,0.0,-0.99302,1e-05,1.16698]
[1776735285687,50.23,76150.64,0.0,-0.99302,1e-05,1.16729]
[1776735285691,50.23,76150.38,0.0,-0.99302,1e-05,1.16704]
[1776735289646,50.23,76149.67,0.0,-0.99302,1e-05,1.16635]
[1776735289689,50.23,76149.67,0.0,-0.99302,1e-05,1.16635]
[1776735289719,50.23,76148.76,0.0,-0.99303,1e-05,1.16547]
[1776735290457,50.23,76148.76,0.0,-0.99303,1e-05,1.16547]
[1776735290692,50.23,76148.76,0.0,-0.99303,1e-05,1.16547]
[1776735294758,50.23,76153.52,0.0,-0.993,1e-05,1.17008]
[1776735296190,50.23,76153.52,0.0,-0.993,1e-05,1.17008]
[1776735296440,50.23,76153.18,0.0,-0.993,1e-05,1.16975]
[1776735297066,50.23,76153.18,0.0,-0.993,1e-05,1.16975]
[1776735297196,50.23,76153.18,0.0,-0.993,1e-05,1.16975]
[1776735297075,50.23,76154.21,0.0,-0.99299,1e-05,1.17075]
[1776735302814,50.23,76155.1,0.0,-0.99299,1e-05,1.17161]
[1776735307849,50.23,76154.42,0.0,-0.99299,1e-05,1.17095]
[1776735309864,50.23,76149.64,0.0,-0.99302,1e-05,1.16632]
[1776735310472,50.23,76149.64,0.0,-0.99302,1e-05,1.16632]
[1776735310688,50.23,76149.64,0.0,-0.99302,1e-05,1.16632]
[1776735310870,50.23,76148.41,0.0,-0.99303,1e-05,1.16514]
[1776735311540,50.23,76148.41,0.0,-0.99303,1e-05,1.16514]
[1776735311692,50.23,76148.41,0.0,-0.99303,1e-05,1.16514]
[1776735316991,50.23,76148.63,0.0,-0.99303,1e-05,1.16535]
[1776735317193,50.23,76148.63,0.0,-0.99303,1e-05,1.16535]
[1776735318450,50.23,76147.86,0.0,-0.99303,1e-05,1.16461]
[1776735318689,50.23,76147.86,0.0,-0.99303,1e-05,1.16461]
[1776735318926,50.23,76147.23,0.0,-0.99304,1e-05,1.164]
[1776735321947,50.23,76151.52,0.0,-0.99301,1e-05,1.16814]
[1776735322347,50.23,76151.52,0.0,-0.99301,1e-05,1.16814]
[1776735322446,50.23,76151.52,0.0,-0.99301,1e-05,1.16814]
[1776735327828,50.23,76149.76,0.0,-0.99302,1e-05,1.16644]
[1776735327935,50.23,76149.76,0.0,-0.99302,1e-05,1.16644]
[1776735328178,50.23,76149.76,0.0,-0.99302,1e-05,1.16644]
[1776735328189,50.23,76149.76,0.0,-0.99302,1e-05,1.16644]
[1776735327988,50.23,76149.27,0.0,-0.99302,1e-05,1.16597]
[1776735333025,50.23,76148.83,0.0,-0.99303,1e-05,1.16427]
[1776735340074,50.23,76148.58,0.0,-0.99304,1e-05,1.16403]
[1776735340728,50.23,76148.58,0.0,-0.99304,1e-05,1.16403]
[1776735340943,50.23,76148.58,0.0,-0.99304,1e-05,1.16403]
[1776735341081,50.23,76148.27,0.0,-0.99304,1e-05,1.16373]
[1776735341679,50.23,76148.27,0.0,-0.99304,1e-05,1.16373]
[1776735341696,50.23,76148.27,0.0,-0.99304,1e-05,1.16373]
[1776735344102,50.23,76154.34,0.0,-0.993,1e-05,1.16959]
[1776735345109,50.23,76156.78,0.0,-0.99298,1e-05,1.17196]
[1776735348697,50.23,76156.67,0.0,-0.99298,1e-05,1.17185]
[1776735348937,50.23,76156.67,0.0,-0.99298,1e-05,1.17185]
[1776735349137,50.23,76157.11,0.0,-0.99298,1e-05,1.17228]
[1776735349426,50.23,76157.11,0.0,-0.99298,1e-05,1.17228]
[1776735349441,50.23,76157.11,0.0,-0.99298,1e-05,1.17228]
[1776735353165,50.23,76160.13,0.0,-0.99296,1e-05,1.17521]
[1776735354172,50.23,76165.2,0.0,-0.99293,1e-05,1.18015]
[1776735354870,50.23,76165.2,0.0,-0.99293,1e-05,1.18015]
[1776735354935,50.23,76165.2,0.0,-0.99293,1e-05,1.18015]
[1776735355179,50.23,76165.22,0.0,-0.99293,1e-05,1.18017]
[1776735355666,50.23,76165.22,0.0,-0.99293,1e-05,1.18017]
[1776735355689,50.23,76165.22,0.0,-0.99293,1e-05,1.18017]
[1776735361221,50.23,76161.7,0.0,-0.99295,1e-05,1.17674]
[1776735361954,50.23,76161.7,0.0,-0.99295,1e-05,1.17674]
[1776735362191,50.23,76161.7,0.0,-0.99295,1e-05,1.17674]
[1776735362229,50.23,76156.71,0.0,-0.99298,1e-05,1.17189]
[1776735362877,50.23,76156.71,0.0,-0.99298,1e-05,1.17189]
[1776735362940,50.23,76156.71,0.0,-0.99298,1e-05,1.17189]
[1776735367264,50.23,76159.46,0.0,-0.99297,1e-05,1.17456]
[1776735367867,50.23,76159.46,0.0,-0.99297,1e-05,1.17456]
[1776735367940,50.23,76159.46,0.0,-0.99297,1e-05,1.17456]
[1776735368271,50.23,76156.46,0.0,-0.99299,1e-05,1.17165]
[1776735368445,50.23,76156.46,0.0,-0.99299,1e-05,1.17165]
[1776735368689,50.23,76156.46,0.0,-0.99299,1e-05,1.17165]
[1776735369278,50.23,76155.02,0.0,-0.99299,1e-05,1.17025]
[1776735373306,50.23,76152.45,0.0,-0.99301,1e-05,1.16777]
[1776735375320,50.23,76144.74,0.0,-0.99306,1e-05,1.16033]
[1776735376327,50.23,76139.17,0.0,-0.9931,1e-05,1.15498]
[1776735377746,50.23,76139.17,0.0,-0.9931,1e-05,1.15498]
[1776735377944,50.23,76139.17,0.0,-0.9931,1e-05,1.15498]
[1776735377951,50.23,76139.27,0.0,-0.9931,1e-05,1.15507]
[1776735379351,50.23,76135.66,0.0,-0.99312,1e-05,1.15161]
[1776735385393,50.23,76135.75,0.0,-0.99312,1e-05,1.1517]
[1776735387130,50.23,76135.75,0.0,-0.99312,1e-05,1.1517]
[1776735387188,50.23,76135.75,0.0,-0.99312,1e-05,1.1517]
[1776735387274,50.23,76135.69,0.0,-0.99312,1e-05,1.15164]
[1776735388614,50.23,76133.83,0.0,-0.99313,1e-05,1.14987]
[1776735388687,50.23,76133.83,0.0,-0.99313,1e-05,1.14987]
[1776735394456,50.23,76132.91,0.0,-0.99314,1e-05,1.14773]
[1776735395342,50.23,76132.91,0.0,-0.99314,1e-05,1.14773]
[1776735395435,50.23,76132.91,0.0,-0.99314,1e-05,1.14773]
[1776735395463,50.23,76137.15,0.0,-0.99312,1e-05,1.15178]
[1776735396347,50.23,76137.15,0.0,-0.99312,1e-05,1.15178]
[1776735396438,50.23,76137.15,0.0,-0.99312,1e-05,1.15178]
[1776735399491,50.23,76143.46,0.0,-0.99308,1e-05,1.15782]
[1776735400574,50.23,76143.46,0.0,-0.99308,1e-05,1.15782]
[1776735400712,50.23,76143.46,0.0,-0.99308,1e-05,1.15782]
[1776735400813,50.23,76147.21,0.0,-0.99305,1e-05,1.16143]
[1776735403522,50.23,76149.18,0.0,-0.99304,1e-05,1.16333]
[1776735408558,50.23,76146.82,0.0,-0.99305,1e-05,1.16106]
[1776735410378,50.23,76146.06,0.0,-0.99306,1e-05,1.16032]
[1776735410507,50.23,76146.06,0.0,-0.99306,1e-05,1.16032]
[1776735414600,50.23,76136.01,0.0,-0.99312,1e-05,1.15069]
[1776735415607,50.23,76117.38,0.0,-0.99324,1e-05,1.13299]
[1776735416614,50.23,76108.12,0.0,-0.9933,1e-05,1.12428]
[1776735417620,50.23,76108.35,0.0,-0.9933,1e-05,1.1245]
[1776735421222,50.23,76108.24,0.0,-0.9933,1e-05,1.12439]
[1776735421436,50.23,76108.37,0.0,-0.9933,1e-05,1.12451]
[1776735423692,50.23,76107.75,0.0,-0.9933,1e-05,1.12393]
[1776735423793,50.23,76107.43,0.0,-0.9933,1e-05,1.12363]
[1776735425677,50.23,76104.56,0.0,-0.99332,1e-05,1.12095]
[1776735429083,50.23,76103.85,0.0,-0.99333,1e-05,1.12028]
[1776735429189,50.23,76103.85,0.0,-0.99333,1e-05,1.12028]
[1776735432726,50.23,76100.41,0.0,-0.99335,1e-05,1.11707]
[1776735436464,50.23,76100.06,0.0,-0.99335,1e-05,1.11674]
[1776735436700,50.23,76100.06,0.0,-0.99335,1e-05,1.11674]
[1776735438768,50.23,76095.35,0.0,-0.99338,1e-05,1.11236]
[1776735440782,50.23,76081.61,0.0,-0.99346,1e-05,1.09965]
[1776735441789,50.23,76076.96,0.0,-0.99349,1e-05,1.09537]
[1776735442796,50.23,76073.39,0.0,-0.99351,1e-05,1.0921]
[1776735444810,50.23,76076.81,0.0,-0.99349,1e-05,1.09523]
[1776735445817,50.23,76081.57,0.0,-0.99346,1e-05,1.09961]
[1776735447648,50.23,76082.45,0.0,-0.99346,1e-05,1.10042]
[1776735447687,50.23,76082.45,0.0,-0.99346,1e-05,1.10042]
[1776735448796,50.23,76083.22,0.0,-0.99345,1e-05,1.10113]
[1776735448936,50.23,76083.22,0.0,-0.99345,1e-05,1.10113]
[1776735449005,50.23,76081.35,0.0,-0.99346,1e-05,1.09941]
[1776735454880,50.23,76077.14,0.0,-0.9935,1e-05,1.09432]
[1776735456250,50.23,76077.14,0.0,-0.9935,1e-05,1.09432]
[1776735456442,50.23,76076.37,0.0,-0.9935,1e-05,1.09361]
[1776735457902,50.23,76084.51,0.0,-0.99345,1e-05,1.10109]
[1776735458592,50.23,76084.51,0.0,-0.99345,1e-05,1.10109]
[1776735458695,50.23,76084.51,0.0,-0.99345,1e-05,1.10109]
[1776735458909,50.23,76090.95,0.0,-0.99341,1e-05,1.10704]
[1776735459692,50.23,76090.95,0.0,-0.99341,1e-05,1.10704]
[1776735459936,50.23,76090.95,0.0,-0.99341,1e-05,1.10704]
[1776735459957,50.23,76092.32,0.0,-0.9934,1e-05,1.10831]
[1776735461931,50.23,76087.63,0.0,-0.99343,1e-05,1.10397]
[1776735467973,50.23,76085.17,0.0,-0.99345,1e-05,1.1017]
[1776735468578,50.23,76085.17,0.0,-0.99345,1e-05,1.1017]
[1776735468694,50.23,76085.17,0.0,-0.99345,1e-05,1.1017]
[1776735472665,50.23,76080.86,0.0,-0.99347,1e-05,1.09773]
[1776735472690,50.23,76080.86,0.0,-0.99347,1e-05,1.09773]
[1776735473111,50.23,76080.86,0.0,-0.99347,1e-05,1.09773]
[1776735473196,50.23,76080.86,0.0,-0.99347,1e-05,1.09773]
[1776735473297,50.23,76078.51,0.0,-0.99349,1e-05,1.09557]
[1776735476029,50.23,76070.85,0.0,-0.99354,1e-05,1.08856]
[1776735477035,50.23,76066.56,0.0,-0.99356,1e-05,1.08465]
[1776735477726,50.23,76066.56,0.0,-0.99356,1e-05,1.08465]
[1776735477937,50.23,76066.56,0.0,-0.99356,1e-05,1.08465]
[1776735483091,50.23,76069.31,0.0,-0.99354,1e-05,1.08716]
[1776735488127,50.23,76070.05,0.0,-0.99354,1e-05,1.08783]
[1776735490950,50.23,76070.09,0.0,-0.99354,1e-05,1.08787]
[1776735491196,50.23,76070.09,0.0,-0.99354,1e-05,1.08787]
[1776735492118,50.23,76070.09,0.0,-0.99354,1e-05,1.08787]
[1776735492190,50.23,76070.09,0.0,-0.99354,1e-05,1.08787]
[1776735492291,50.23,76070.09,0.0,-0.99354,1e-05,1.08787]
[1776735496495,50.23,76071.88,0.0,-0.99353,1e-05,1.0895]
[1776735496697,50.23,76071.88,0.0,-0.99353,1e-05,1.0895]
[1776735502225,50.23,76070.54,0.0,-0.99354,1e-05,1.08828]
[1776735505310,50.23,76070.85,0.0,-0.99354,1e-05,1.08856]
[1776735505435,50.23,76072.09,0.0,-0.99353,1e-05,1.08969]
[1776735506364,50.23,76072.09,0.0,-0.99353,1e-05,1.08969]
[1776735506408,50.23,76072.64,0.0,-0.99352,1e-05,1.0902]
[1776735506436,50.23,76072.64,0.0,-0.99352,1e-05,1.0902]
[1776735511289,50.23,76079.96,0.0,-0.99349,1e-05,1.09569]
[1776735512296,50.23,76088.58,0.0,-0.99343,1e-05,1.10362]
[1776735513190,50.23,76088.58,0.0,-0.99343,1e-05,1.10362]
[1776735513438,50.23,76092.17,0.0,-0.99341,1e-05,1.10694]
[1776735515836,50.23,76090.21,0.0,-0.99342,1e-05,1.10513]
[1776735515935,50.23,76090.21,0.0,-0.99342,1e-05,1.10513]
[1776735516327,50.23,76089.61,0.0,-0.99343,1e-05,1.10458]
[1776735521363,50.23,76091.7,0.0,-0.99342,1e-05,1.10651]
[1776735522017,50.23,76091.7,0.0,-0.99342,1e-05,1.10651]
[1776735522188,50.23,76091.7,0.0,-0.99342,1e-05,1.10651]
[1776735527405,50.23,76094.35,0.0,-0.9934,1e-05,1.10896]
[1776735530957,50.23,76095.45,0.0,-0.99339,1e-05,1.10999]
[1776735531190,50.23,76095.45,0.0,-0.99339,1e-05,1.10999]
[1776735532078,50.23,76095.37,0.0,-0.99339,1e-05,1.10991]
[1776735532198,50.23,76095.37,0.0,-0.99339,1e-05,1.10991]
[1776735532441,50.23,76095.31,0.0,-0.99339,1e-05,1.10986]
[1776735537476,50.23,76092.96,0.0,-0.99341,1e-05,1.10768]
[1776735539852,50.23,76093.05,0.0,-0.99341,1e-05,1.10776]
[1776735539937,50.23,76093.05,0.0,-0.99341,1e-05,1.10776]
[1776735541504,50.23,76102.37,0.0,-0.99335,1e-05,1.11642]
[1776735543429,50.23,76102.37,0.0,-0.99335,1e-05,1.11642]
[1776735543438,50.23,76102.37,0.0,-0.99335,1e-05,1.11642]
[1776735543861,50.23,76104.0,0.0,-0.99334,1e-05,1.11794]
[1776735543943,50.23,76104.0,0.0,-0.99334,1e-05,1.11794]
[1776735543962,50.23,76100.49,0.0,-0.99336,1e-05,1.11467]
[1776735544526,50.23,76096.73,0.0,-0.99338,1e-05,1.11117]
[1776735545531,50.23,76096.32,0.0,-0.99339,1e-05,1.11079]
[1776735550567,50.23,76094.87,0.0,-0.9934,1e-05,1.10945]
[1776735555377,50.23,76093.76,0.0,-0.9934,1e-05,1.10842]
[1776735555435,50.23,76093.76,0.0,-0.9934,1e-05,1.10842]
[1776735560767,50.23,76092.85,0.0,-0.99341,1e-05,1.10757]
[1776735560998,50.23,76092.85,0.0,-0.99341,1e-05,1.10757]
[1776735561644,50.23,76085.99,0.0,-0.99345,1e-05,1.10123]
[1776735562620,50.23,76085.99,0.0,-0.99345,1e-05,1.10123]
[1776735562695,50.23,76085.99,0.0,-0.99345,1e-05,1.10123]
[1776735562721,50.23,76083.55,0.0,-0.99347,1e-05,1.09899]
[1776735568229,50.23,76083.17,0.0,-0.99347,1e-05,1.09864]
[1776735568436,50.23,76083.17,0.0,-0.99347,1e-05,1.09864]
[1776735573729,50.23,76082.17,0.0,-0.99348,1e-05,1.0965]
[1776735577714,50.23,76081.1,0.0,-0.99349,1e-05,1.09551]
[1776735577936,50.23,76081.1,0.0,-0.99349,1e-05,1.09551]
[1776735579182,50.23,76081.78,0.0,-0.99348,1e-05,1.09614]
[1776735579439,50.23,76081.78,0.0,-0.99348,1e-05,1.09614]
[1776735579458,50.23,76081.78,0.0,-0.99348,1e-05,1.09614]
[1776735579871,50.23,76081.78,0.0,-0.99348,1e-05,1.09614]
[1776735579972,50.23,76075.34,0.0,-0.99352,1e-05,1.09023]
[1776735580778,50.23,76071.26,0.0,-0.99355,1e-05,1.08651]
[1776735584431,50.23,76070.03,0.0,-0.99355,1e-05,1.08539]
[1776735584688,50.23,76069.2,0.0,-0.99356,1e-05,1.08463]
[1776735584806,50.23,76068.95,0.0,-0.99356,1e-05,1.0844]
[1776735589840,50.23,76061.02,0.0,-0.99361,1e-05,1.0772]
[1776735590848,50.23,76053.25,0.0,-0.99365,1e-05,1.07019]
[1776735591855,50.23,76051.38,0.0,-0.99367,1e-05,1.0685]
[1776735593869,50.23,76047.56,0.0,-0.99369,1e-05,1.06507]
[1776735595859,50.23,76049.35,0.0,-0.99368,1e-05,1.06668]
[1776735595940,50.23,76049.35,0.0,-0.99368,1e-05,1.06668]
[1776735596041,50.23,76052.77,0.0,-0.99366,1e-05,1.06975]
[1776735601926,50.23,76048.45,0.0,-0.99368,1e-05,1.06587]
[1776735602813,50.23,76048.45,0.0,-0.99368,1e-05,1.06587]
[1776735602947,50.23,76048.45,0.0,-0.99368,1e-05,1.06587]
[1776735603049,50.23,76047.61,0.0,-0.99369,1e-05,1.06512]
[1776735604950,50.23,76043.83,0.0,-0.99371,1e-05,1.06173]
[1776735610081,50.23,76043.24,0.0,-0.99371,1e-05,1.0612]
[1776735611156,50.23,76043.5,0.0,-0.99371,1e-05,1.06144]
[1776735611191,50.23,76043.5,0.0,-0.99371,1e-05,1.06144]
[1776735611257,50.23,76043.5,0.0,-0.99371,1e-05,1.06144]
[1776735613734,50.23,76043.38,0.0,-0.99371,1e-05,1.06133]
[1776735614013,50.23,76038.84,0.0,-0.99374,1e-05,1.05728]
[1776735615020,50.23,76035.74,0.0,-0.99376,1e-05,1.05451]
[1776735616992,50.23,76033.81,0.0,-0.99377,1e-05,1.0528]
[1776735617197,50.23,76033.81,0.0,-0.99377,1e-05,1.0528]
[1776735617214,50.23,76033.44,0.0,-0.99377,1e-05,1.05247]
[1776735623077,50.23,76026.85,0.0,-0.99381,1e-05,1.04663]
[1776735625091,50.23,76024.45,0.0,-0.99382,1e-05,1.04451]
[1776735628503,50.23,76024.41,0.0,-0.99382,1e-05,1.04447]
[1776735628574,50.23,76025.05,0.0,-0.99382,1e-05,1.04504]
[1776735634154,50.23,76025.08,0.0,-0.99383,1e-05,1.04389]
[1776735637546,50.23,76027.12,0.0,-0.99381,1e-05,1.04569]
[1776735637693,50.23,76029.67,0.0,-0.9938,1e-05,1.04794]
[1776735637729,50.23,76029.67,0.0,-0.9938,1e-05,1.04794]
[1776735637938,50.23,76029.67,0.0,-0.9938,1e-05,1.04794]
[1776735638182,50.23,76029.31,0.0,-0.9938,1e-05,1.04762]
[1776735643217,50.23,76034.04,0.0,-0.99377,1e-05,1.05182]
[1776735644480,50.23,76034.04,0.0,-0.99377,1e-05,1.05182]
[1776735644698,50.23,76036.02,0.0,-0.99376,1e-05,1.05358]
[1776735644936,50.23,76036.02,0.0,-0.99376,1e-05,1.05358]
[1776735645231,50.23,76035.82,0.0,-0.99376,1e-05,1.0534]
[1776735649903,50.23,76036.73,0.0,-0.99376,1e-05,1.05421]
[1776735649942,50.23,76036.73,0.0,-0.99376,1e-05,1.05421]
[1776735650018,50.23,76036.73,0.0,-0.99376,1e-05,1.05421]
[1776735650191,50.23,76036.73,0.0,-0.99376,1e-05,1.05421]
[1776735650266,50.23,76036.98,0.0,-0.99376,1e-05,1.05443]
[1776735656309,50.23,76037.02,0.0,-0.99376,1e-05,1.05447]
[1776735661534,50.23,76035.82,0.0,-0.99376,1e-05,1.0534]
[1776735664367,50.23,76043.25,0.0,-0.99372,1e-05,1.06002]
[1776735665379,50.23,76047.64,0.0,-0.99369,1e-05,1.06395]
[1776735666382,50.23,76051.63,0.0,-0.99367,1e-05,1.06753]
[1776735667346,50.23,76051.63,0.0,-0.99367,1e-05,1.06753]
[1776735667437,50.23,76051.63,0.0,-0.99367,1e-05,1.06753]
[1776735667569,50.23,76051.63,0.0,-0.99367,1e-05,1.06753]
[1776735667534,50.23,76051.61,0.0,-0.99367,1e-05,1.06751]
[1776735667688,50.23,76051.61,0.0,-0.99367,1e-05,1.06751]
[1776735673431,50.23,76050.68,0.0,-0.99368,1e-05,1.06668]
[1776735676452,50.23,76047.63,0.0,-0.99369,1e-05,1.06394]
[1776735676669,50.23,76047.63,0.0,-0.99369,1e-05,1.06394]
[1776735676688,50.23,76047.63,0.0,-0.99369,1e-05,1.06394]
[1776735676825,50.23,76047.63,0.0,-0.99369,1e-05,1.06394]
[1776735676941,50.23,76047.63,0.0,-0.99369,1e-05,1.06394]
[1776735677458,50.23,76046.08,0.0,-0.9937,1e-05,1.06255]
[1776735683089,50.23,76046.22,0.0,-0.9937,1e-05,1.06268]
[1776735683177,50.23,76046.22,0.0,-0.9937,1e-05,1.06268]
[1776735683190,50.23,76046.22,0.0,-0.9937,1e-05,1.06268]
[1776735683501,50.23,76045.93,0.0,-0.9937,1e-05,1.06242]
[1776735688536,50.23,76045.62,0.0,-0.99371,1e-05,1.06214]
[1776735691557,50.23,76041.37,0.0,-0.99374,1e-05,1.05715]
[1776735692533,50.23,76041.37,0.0,-0.99374,1e-05,1.05715]
[1776735692564,50.23,76040.83,0.0,-0.99374,1e-05,1.05667]
[1776735692686,50.23,76040.83,0.0,-0.99374,1e-05,1.05667]
[1776735692691,50.23,76040.83,0.0,-0.99374,1e-05,1.05667]
[1776735692946,50.23,76040.83,0.0,-0.99374,1e-05,1.05667]
[1776735695588,50.23,76048.17,0.0,-0.9937,1e-05,1.06323]
[1776735695921,50.23,76048.17,0.0,-0.9937,1e-05,1.06323]
[1776735695938,50.23,76048.17,0.0,-0.9937,1e-05,1.06323]
[1776735696089,50.23,76048.17,0.0,-0.9937,1e-05,1.06323]
[1776735696190,50.23,76048.17,0.0,-0.9937,1e-05,1.06323]
[1776735696595,50.23,76052.18,0.0,-0.99367,1e-05,1.06683]
[1776735698609,50.23,76051.95,0.0,-0.99368,1e-05,1.06662]
[1776735700879,50.23,76052.78,0.0,-0.99367,1e-05,1.06737]
[1776735700938,50.23,76052.78,0.0,-0.99367,1e-05,1.06737]
[1776735701137,50.23,76052.78,0.0,-0.99367,1e-05,1.06737]
[1776735701192,50.23,76052.78,0.0,-0.99367,1e-05,1.06737]
[1776735701630,50.23,76055.05,0.0,-0.99366,1e-05,1.06941]
[1776735704651,50.23,76059.26,0.0,-0.99363,1e-05,1.0732]
[1776735705818,50.23,76059.26,0.0,-0.99363,1e-05,1.0732]
[1776735705866,50.23,76059.26,0.0,-0.99363,1e-05,1.0732]
[1776735705940,50.23,76059.26,0.0,-0.99363,1e-05,1.0732]
[1776735706017,50.23,76061.52,0.0,-0.99362,1e-05,1.07525]
[1776735708678,50.23,76075.26,0.0,-0.99354,1e-05,1.08773]
[1776735709686,50.23,76081.65,0.0,-0.9935,1e-05,1.09358]
[1776735710693,50.23,76081.82,0.0,-0.9935,1e-05,1.09373]
[1776735711700,50.23,76073.52,0.0,-0.99355,1e-05,1.08614]
[1776735714153,50.23,76071.18,0.0,-0.99356,1e-05,1.08401]
[1776735714198,50.23,76071.18,0.0,-0.99356,1e-05,1.08401]
[1776735714233,50.23,76071.18,0.0,-0.99356,1e-05,1.08401]
[1776735714436,50.23,76071.18,0.0,-0.99356,1e-05,1.08401]
[1776735714536,50.23,76073.53,0.0,-0.99355,1e-05,1.08615]
[1776735715729,50.23,76077.03,0.0,-0.99353,1e-05,1.08935]
[1776735720793,50.23,76078.91,0.0,-0.99351,1e-05,1.09107]
[1776735723062,50.23,76078.39,0.0,-0.99352,1e-05,1.09059]
[1776735723180,50.23,76078.39,0.0,-0.99352,1e-05,1.09059]
[1776735723190,50.23,76078.39,0.0,-0.99352,1e-05,1.09059]
[1776735723276,50.23,76078.37,0.0,-0.99352,1e-05,1.09057]
[1776735724818,50.23,76075.02,0.0,-0.99354,1e-05,1.08751]
[1776735729854,50.23,76074.76,0.0,-0.99354,1e-05,1.08727]
[1776735734891,50.23,76074.86,0.0,-0.99354,1e-05,1.08736]
[1776735737375,50.23,76073.31,0.0,-0.99355,1e-05,1.08595]
[1776735737436,50.23,76073.31,0.0,-0.99355,1e-05,1.08595]
[1776735737538,50.23,76073.31,0.0,-0.99355,1e-05,1.08595]
[1776735737639,50.23,76071.48,0.0,-0.99356,1e-05,1.08428]
[1776735742948,50.23,76074.28,0.0,-0.99354,1e-05,1.08684]
[1776735744555,50.23,76074.28,0.0,-0.99354,1e-05,1.08684]
[1776735744655,50.23,76074.28,0.0,-0.99354,1e-05,1.08684]
[1776735744691,50.23,76074.28,0.0,-0.99354,1e-05,1.08684]
[1776735744578,50.23,76074.76,0.0,-0.99354,1e-05,1.08727]
[1776735744961,50.23,76077.39,0.0,-0.99352,1e-05,1.08968]
[1776735749997,50.23,76068.85,0.0,-0.99358,1e-05,1.08189]
[1776735751003,50.23,76072.46,0.0,-0.99356,1e-05,1.08396]
[1776735756040,50.23,76074.02,0.0,-0.99355,1e-05,1.08538]
[1776735757713,50.23,76073.77,0.0,-0.99355,1e-05,1.08516]
[1776735757861,50.23,76073.77,0.0,-0.99355,1e-05,1.08516]
[1776735757936,50.23,76073.77,0.0,-0.99355,1e-05,1.08516]
[1776735758054,50.23,76073.41,0.0,-0.99355,1e-05,1.08483]
[1776735763526,50.23,76073.7,0.0,-0.99355,1e-05,1.08509]
[1776735763637,50.23,76073.7,0.0,-0.99355,1e-05,1.08509]
[1776735763691,50.23,76073.7,0.0,-0.99355,1e-05,1.08509]
[1776735763701,50.23,76074.69,0.0,-0.99355,1e-05,1.086]
[1776735767117,50.23,76077.71,0.0,-0.99353,1e-05,1.08875]
[1776735767932,50.23,76077.71,0.0,-0.99353,1e-05,1.08875]
[1776735768068,50.23,76077.71,0.0,-0.99353,1e-05,1.08875]
[1776735768191,50.23,76077.71,0.0,-0.99353,1e-05,1.08875]
[1776735768291,50.23,76076.75,0.0,-0.99353,1e-05,1.08788]
[1776735771651,50.23,76077.7,0.0,-0.99353,1e-05,1.08874]
[1776735771703,50.23,76077.7,0.0,-0.99353,1e-05,1.08874]
[1776735771145,50.23,76074.33,0.0,-0.99355,1e-05,1.08567]
[1776735771761,50.23,76074.33,0.0,-0.99355,1e-05,1.08567]
[1776735771937,50.23,76074.33,0.0,-0.99355,1e-05,1.08567]
[1776735772152,50.23,76069.02,0.0,-0.99358,1e-05,1.08084]
[1776735774581,50.23,76070.03,0.0,-0.99358,1e-05,1.08175]
[1776735774688,50.23,76070.03,0.0,-0.99358,1e-05,1.08175]
[1776735775220,50.23,76070.61,0.0,-0.99357,1e-05,1.08228]
[1776735775436,50.23,76070.61,0.0,-0.99357,1e-05,1.08228]
[1776735775537,50.23,76073.22,0.0,-0.99356,1e-05,1.08466]
[1776735778194,50.23,76076.8,0.0,-0.99353,1e-05,1.08792]
[1776735782980,50.23,76078.73,0.0,-0.99352,1e-05,1.08968]
[1776735783197,50.23,76078.73,0.0,-0.99352,1e-05,1.08968]
[1776735783229,50.23,76075.51,0.0,-0.99354,1e-05,1.08674]
[1776735788654,50.23,76073.24,0.0,-0.99356,1e-05,1.08467]
[1776735788691,50.23,76073.24,0.0,-0.99356,1e-05,1.08467]
[1776735788756,50.23,76073.0,0.0,-0.99356,1e-05,1.08446]
[1776735788940,50.23,76073.0,0.0,-0.99356,1e-05,1.08446]
[1776735789270,50.23,76072.29,0.0,-0.99356,1e-05,1.08381]
[1776735794503,50.23,76072.92,0.0,-0.99356,1e-05,1.08438]
[1776735801356,50.23,76072.65,0.0,-0.99356,1e-05,1.08414]
[1776735803506,50.23,76072.65,0.0,-0.99356,1e-05,1.08414]
[1776735803690,50.23,76072.65,0.0,-0.99356,1e-05,1.08414]
[1776735805618,50.23,76072.67,0.0,-0.99356,1e-05,1.08416]
[1776735805702,50.23,76072.67,0.0,-0.99356,1e-05,1.08416]
[1776735805740,50.23,76072.67,0.0,-0.99356,1e-05,1.08416]
[1776735812434,50.23,76073.51,0.0,-0.99356,1e-05,1.08371]
[1776735818476,50.23,76074.79,0.0,-0.99355,1e-05,1.08487]
[1776735821497,50.23,76071.7,0.0,-0.99357,1e-05,1.08206]
[1776735822504,50.23,76065.94,0.0,-0.99361,1e-05,1.07683]
[1776735823692,50.23,76065.94,0.0,-0.99361,1e-05,1.07683]
[1776735823719,50.23,76061.63,0.0,-0.99363,1e-05,1.07294]
[1776735823938,50.23,76061.63,0.0,-0.99363,1e-05,1.07294]
[1776735827539,50.23,76056.21,0.0,-0.99366,1e-05,1.06805]
[1776735829661,50.23,76054.43,0.0,-0.99368,1e-05,1.06645]
[1776735829687,50.23,76054.43,0.0,-0.99368,1e-05,1.06645]
[1776735829763,50.23,76052.7,0.0,-0.99369,1e-05,1.0649]
[1776735829844,50.23,76052.7,0.0,-0.99369,1e-05,1.0649]
[1776735829941,50.23,76052.7,0.0,-0.99369,1e-05,1.0649]
[1776735833581,50.23,76057.91,0.0,-0.99365,1e-05,1.06958]
[1776735834720,50.23,76057.91,0.0,-0.99365,1e-05,1.06958]
[1776735834831,50.23,76060.36,0.0,-0.99364,1e-05,1.07179]
[1776735834942,50.23,76060.36,0.0,-0.99364,1e-05,1.07179]
[1776735835596,50.23,76062.04,0.0,-0.99363,1e-05,1.07331]
[1776735840631,50.23,76062.11,0.0,-0.99363,1e-05,1.07337]
[1776735846673,50.23,76061.64,0.0,-0.99363,1e-05,1.07295]
[1776735849694,50.23,76070.02,0.0,-0.99358,1e-05,1.08053]
[1776735850799,50.23,76070.02,0.0,-0.99358,1e-05,1.08053]
[1776735850701,50.23,76074.2,0.0,-0.99356,1e-05,1.08434]
[1776735850942,50.23,76074.2,0.0,-0.99356,1e-05,1.08434]
[1776735851193,50.23,76074.2,0.0,-0.99356,1e-05,1.08434]
[1776735851712,50.23,76075.56,0.0,-0.99355,1e-05,1.08558]
[1776735852716,50.23,76078.57,0.0,-0.99353,1e-05,1.08832]
[1776735854828,50.23,76078.22,0.0,-0.99353,1e-05,1.088]
[1776735854940,50.23,76078.22,0.0,-0.99353,1e-05,1.088]
[1776735855737,50.23,76078.56,0.0,-0.99353,1e-05,1.08831]
[1776735856037,50.23,76078.56,0.0,-0.99353,1e-05,1.08831]
[1776735856189,50.23,76078.56,0.0,-0.99353,1e-05,1.08831]
[1776735861779,50.23,76078.19,0.0,-0.99353,1e-05,1.08798]
[1776735863793,50.23,76075.14,0.0,-0.99355,1e-05,1.08519]
[1776735864154,50.23,76075.14,0.0,-0.99355,1e-05,1.08519]
[1776735864201,50.23,76075.14,0.0,-0.99355,1e-05,1.08519]
[1776735864260,50.23,76075.14,0.0,-0.99355,1e-05,1.08519]
[1776735864437,50.23,76075.14,0.0,-0.99355,1e-05,1.08519]
[1776735864492,50.23,76075.14,0.0,-0.99355,1e-05,1.08519]
[1776735870842,50.23,76076.31,0.0,-0.99354,1e-05,1.08626]
[1776735873798,50.23,76076.54,0.0,-0.99355,1e-05,1.08525]
[1776735873882,50.23,76077.09,0.0,-0.99355,1e-05,1.08576]
[1776735873936,50.23,76077.09,0.0,-0.99355,1e-05,1.08576]
[1776735874037,50.23,76077.17,0.0,-0.99355,1e-05,1.08583]
[1776735874870,50.23,76079.66,0.0,-0.99353,1e-05,1.0881]
[1776735880562,50.23,76080.25,0.0,-0.99353,1e-05,1.08864]
[1776735880620,50.23,76080.25,0.0,-0.99353,1e-05,1.08864]
[1776735880690,50.23,76080.25,0.0,-0.99353,1e-05,1.08864]
[1776735880722,50.23,76080.36,0.0,-0.99353,1e-05,1.08874]
[1776735881919,50.23,76087.01,0.0,-0.99349,1e-05,1.09483]
[1776735882925,50.23,76089.78,0.0,-0.99347,1e-05,1.09738]
[1776735884948,50.23,76095.21,0.0,-0.99344,1e-05,1.10238]
[1776735885949,50.23,76102.84,0.0,-0.99339,1e-05,1.10945]
[1776735887780,50.23,76102.84,0.0,-0.99339,1e-05,1.10945]
[1776735887836,50.23,76102.84,0.0,-0.99339,1e-05,1.10945]
[1776735886957,50.23,76103.99,0.0,-0.99338,1e-05,1.11052]
[1776735887936,50.23,76103.99,0.0,-0.99338,1e-05,1.11052]
[1776735887964,50.23,76105.15,0.0,-0.99338,1e-05,1.11159]
[1776735890985,50.23,76102.45,0.0,-0.99339,1e-05,1.10909]
[1776735896024,50.23,76102.29,0.0,-0.99339,1e-05,1.10894]
[1776735897920,50.23,76102.49,0.0,-0.99339,1e-05,1.10912]
[1776735897937,50.23,76102.49,0.0,-0.99339,1e-05,1.10912]
[1776735898021,50.23,76102.49,0.0,-0.99339,1e-05,1.10912]
[1776735898192,50.23,76102.49,0.0,-0.99339,1e-05,1.10912]
[1776735898293,50.23,76102.49,0.0,-0.99339,1e-05,1.10912]
[1776735904081,50.23,76102.43,0.0,-0.99339,1e-05,1.10907]
[1776735905569,50.23,76102.43,0.0,-0.99339,1e-05,1.10907]
[1776735905678,50.23,76102.43,0.0,-0.99339,1e-05,1.10907]
[1776735905688,50.23,76102.43,0.0,-0.99339,1e-05,1.10907]
[1776735905715,50.23,76103.77,0.0,-0.99338,1e-05,1.11031]
[1776735908111,50.23,76100.83,0.0,-0.9934,1e-05,1.10758]
[1776735909361,50.23,76100.83,0.0,-0.9934,1e-05,1.10758]
[1776735909436,50.23,76100.83,0.0,-0.9934,1e-05,1.10758]
[1776735909478,50.23,76100.83,0.0,-0.9934,1e-05,1.10758]
[1776735909691,50.23,76100.83,0.0,-0.9934,1e-05,1.10758]
[1776735909791,50.23,76096.36,0.0,-0.99343,1e-05,1.10345]
[1776735912138,50.23,76093.13,0.0,-0.99345,1e-05,1.10046]
[1776735913825,50.23,76093.13,0.0,-0.99345,1e-05,1.10046]
[1776735913923,50.23,76092.68,0.0,-0.99345,1e-05,1.10005]
[1776735913936,50.23,76092.68,0.0,-0.99345,1e-05,1.10005]
[1776735914153,50.23,76092.05,0.0,-0.99346,1e-05,1.09947]
[1776735915159,50.23,76082.44,0.0,-0.99351,1e-05,1.09064]
[1776735916440,50.23,76082.44,0.0,-0.99351,1e-05,1.09064]
[1776735916690,50.23,76082.44,0.0,-0.99351,1e-05,1.09064]
[1776735916790,50.23,76076.0,0.0,-0.99355,1e-05,1.08476]
[1776735917174,50.23,76073.32,0.0,-0.99357,1e-05,1.08232]
[1776735921203,50.23,76070.19,0.0,-0.99359,1e-05,1.07948]
[1776735922208,50.23,76066.65,0.0,-0.99361,1e-05,1.07627]
[1776735923003,50.23,76066.65,0.0,-0.99361,1e-05,1.07627]
[1776735923189,50.23,76066.65,0.0,-0.99361,1e-05,1.07627]
[1776735923468,50.23,76066.65,0.0,-0.99361,1e-05,1.07627]
[1776735923690,50.23,76066.65,0.0,-0.99361,1e-05,1.07627]
[1776735923734,50.23,76063.36,0.0,-0.99363,1e-05,1.0733]
[1776735925689,50.23,76063.4,0.0,-0.99363,1e-05,1.07333]
[1776735925790,50.23,76063.4,0.0,-0.99363,1e-05,1.07333]
[1776735927686,50.23,76063.4,0.0,-0.99363,1e-05,1.07333]
[1776735930265,50.23,76065.9,0.0,-0.99361,1e-05,1.07559]
[1776735933130,50.23,76065.9,0.0,-0.99362,1e-05,1.07439]
[1776735933194,50.23,76065.9,0.0,-0.99362,1e-05,1.07439]
[1776735933229,50.23,76065.9,0.0,-0.99362,1e-05,1.07439]
[1776735938114,50.23,76064.72,0.0,-0.99363,1e-05,1.07332]
[1776735938192,50.23,76064.72,0.0,-0.99363,1e-05,1.07332]
[1776735938283,50.23,76064.72,0.0,-0.99363,1e-05,1.07332]
[1776735938444,50.23,76064.72,0.0,-0.99363,1e-05,1.07332]
[1776735938543,50.23,76065.64,0.0,-0.99362,1e-05,1.07415]
[1776735940335,50.23,76071.31,0.0,-0.99359,1e-05,1.07929]
[1776735944363,50.23,76072.22,0.0,-0.99358,1e-05,1.08011]
[1776735946908,50.23,76071.79,0.0,-0.99359,1e-05,1.07972]
[1776735946934,50.23,76070.0,0.0,-0.9936,1e-05,1.0781]
[1776735947295,50.23,76070.0,0.0,-0.9936,1e-05,1.0781]
[1776735947436,50.23,76070.0,0.0,-0.9936,1e-05,1.0781]
[1776735947449,50.23,76065.71,0.0,-0.99362,1e-05,1.07421]
[1776735948391,50.23,76062.29,0.0,-0.99364,1e-05,1.07113]
[1776735949295,50.23,76062.29,0.0,-0.99364,1e-05,1.07113]
[1776735949441,50.23,76062.29,0.0,-0.99364,1e-05,1.07113]
[1776735949487,50.23,76066.45,0.0,-0.99362,1e-05,1.07488]
[1776735950291,50.23,76066.45,0.0,-0.99362,1e-05,1.07488]
[1776735950446,50.23,76066.45,0.0,-0.99362,1e-05,1.07488]
[1776735950502,50.23,76068.25,0.0,-0.99361,1e-05,1.07651]
[1776735953427,50.23,76070.59,0.0,-0.99359,1e-05,1.07863]
[1776735956531,50.23,76070.96,0.0,-0.99359,1e-05,1.07897]
[1776735956689,50.23,76070.96,0.0,-0.99359,1e-05,1.07897]
[1776735957454,50.23,76076.8,0.0,-0.99356,1e-05,1.08428]
[1776735958461,50.23,76081.05,0.0,-0.99353,1e-05,1.08816]
[1776735958963,50.23,76081.05,0.0,-0.99353,1e-05,1.08816]
[1776735959191,50.23,76081.05,0.0,-0.99353,1e-05,1.08816]
[1776735960989,50.23,76083.44,0.0,-0.99352,1e-05,1.09034]
[1776735961201,50.23,76083.44,0.0,-0.99352,1e-05,1.09034]
[1776735961290,50.23,76083.44,0.0,-0.99352,1e-05,1.09034]
[1776735961440,50.23,76083.44,0.0,-0.99352,1e-05,1.09034]
[1776735961482,50.23,76073.97,0.0,-0.99357,1e-05,1.0817]
[1776735962459,50.23,76073.97,0.0,-0.99357,1e-05,1.0817]
[1776735962687,50.23,76073.97,0.0,-0.99357,1e-05,1.0817]
[1776735962788,50.23,76067.49,0.0,-0.99361,1e-05,1.07582]
[1776735963496,50.23,76063.7,0.0,-0.99363,1e-05,1.0724]
[1776735966724,50.23,76064.46,0.0,-0.99363,1e-05,1.07308]
[1776735966826,50.23,76064.78,0.0,-0.99363,1e-05,1.07337]
[1776735966944,50.23,76064.78,0.0,-0.99363,1e-05,1.07337]
[1776735967045,50.23,76064.78,0.0,-0.99363,1e-05,1.07337]
[1776735972559,50.23,76064.13,0.0,-0.99363,1e-05,1.07279]
[1776735973637,50.23,76064.13,0.0,-0.99363,1e-05,1.07279]
[1776735973689,50.23,76064.13,0.0,-0.99363,1e-05,1.07279]
[1776735982726,50.23,76064.16,0.0,-0.99363,1e-05,1.07281]
[1776735982912,50.23,76064.16,0.0,-0.99363,1e-05,1.07281]
[1776735982935,50.23,76064.16,0.0,-0.99363,1e-05,1.07281]
[1776735983699,50.23,76063.72,0.0,-0.99363,1e-05,1.07242]
[1776735983800,50.23,76062.58,0.0,-0.99364,1e-05,1.07139]
[1776735984649,50.23,76060.0,0.0,-0.99366,1e-05,1.06906]
[1776735989685,50.23,76059.6,0.0,-0.99366,1e-05,1.0687]
[1776735995727,50.23,76059.18,0.0,-0.99367,1e-05,1.06712]
[1776735996116,50.23,76059.18,0.0,-0.99367,1e-05,1.06712]
[1776735996201,50.23,76059.18,0.0,-0.99367,1e-05,1.06712]
[1776736002776,50.23,76055.51,0.0,-0.99369,1e-05,1.06383]
[1776736003822,50.23,76055.51,0.0,-0.99369,1e-05,1.06383]
[1776736003945,50.23,76055.51,0.0,-0.99369,1e-05,1.06383]
[1776736005797,50.23,76050.8,0.0,-0.99372,1e-05,1.05961]
[1776736006805,50.23,76047.36,0.0,-0.99374,1e-05,1.05654]
[1776736008468,50.23,76046.31,0.0,-0.99374,1e-05,1.0556]
[1776736008688,50.23,76046.31,0.0,-0.99374,1e-05,1.0556]
[1776736009687,50.23,76045.69,0.0,-0.99375,1e-05,1.05505]
[1776736009826,50.23,76045.28,0.0,-0.99375,1e-05,1.05469]
[1776736011840,50.23,76042.41,0.0,-0.99377,1e-05,1.05213]
[1776736014341,50.23,76042.34,0.0,-0.99377,1e-05,1.05207]
[1776736014435,50.23,76042.34,0.0,-0.99377,1e-05,1.05207]
[1776736016875,50.23,76038.08,0.0,-0.99379,1e-05,1.04829]
[1776736018639,50.23,76037.85,0.0,-0.99379,1e-05,1.04809]
[1776736018690,50.23,76037.85,0.0,-0.99379,1e-05,1.04809]
[1776736018889,50.23,76037.5,0.0,-0.9938,1e-05,1.04778]
[1776736019566,50.23,76037.5,0.0,-0.9938,1e-05,1.04778]
[1776736019695,50.23,76037.5,0.0,-0.9938,1e-05,1.04778]
[1776736019897,50.23,76040.61,0.0,-0.99378,1e-05,1.05054]
[1776736026946,50.23,76042.8,0.0,-0.99376,1e-05,1.05248]
[1776736028677,50.23,76042.88,0.0,-0.99376,1e-05,1.05255]
[1776736028692,50.23,76042.88,0.0,-0.99376,1e-05,1.05255]
[1776736028960,50.23,76043.93,0.0,-0.99376,1e-05,1.05349]
[1776736033704,50.23,76043.66,0.0,-0.99376,1e-05,1.05325]
[1776736035242,50.23,76039.93,0.0,-0.99378,1e-05,1.04993]
[1776736035435,50.23,76039.93,0.0,-0.99378,1e-05,1.04993]
[1776736036013,50.23,76035.15,0.0,-0.99381,1e-05,1.0457]
[1776736037452,50.23,76035.15,0.0,-0.99381,1e-05,1.0457]
[1776736037695,50.23,76035.15,0.0,-0.99381,1e-05,1.0457]
[1776736037796,50.23,76031.37,0.0,-0.99383,1e-05,1.04236]
[1776736041774,50.23,76029.55,0.0,-0.99384,1e-05,1.04076]
[1776736041939,50.23,76029.55,0.0,-0.99384,1e-05,1.04076]
[1776736041876,50.23,76029.08,0.0,-0.99384,1e-05,1.04034]
[1776736047090,50.23,76029.28,0.0,-0.99384,1e-05,1.04052]
[1776736050834,50.23,76027.88,0.0,-0.99385,1e-05,1.03929]
[1776736050936,50.23,76027.88,0.0,-0.99385,1e-05,1.03929]
[1776736054644,50.23,76023.36,0.0,-0.99388,1e-05,1.03415]
[1776736054652,50.23,76023.36,0.0,-0.99388,1e-05,1.03415]
[1776736054690,50.23,76023.36,0.0,-0.99388,1e-05,1.03415]
[1776736054789,50.23,76023.36,0.0,-0.99388,1e-05,1.03415]
[1776736059176,50.23,76028.5,0.0,-0.99385,1e-05,1.03866]
[1776736061491,50.23,76031.09,0.0,-0.99384,1e-05,1.04094]
[1776736061690,50.23,76031.09,0.0,-0.99384,1e-05,1.04094]
[1776736062116,50.23,76032.09,0.0,-0.99383,1e-05,1.04182]
[1776736062195,50.23,76032.09,0.0,-0.99383,1e-05,1.04182]
[1776736062199,50.23,76032.64,0.0,-0.99383,1e-05,1.0423]
[1776736067234,50.23,76033.51,0.0,-0.99383,1e-05,1.04307]
[1776736070255,50.23,76040.71,0.0,-0.99378,1e-05,1.04944]
[1776736071262,50.23,76046.35,0.0,-0.99375,1e-05,1.05445]
[1776736072795,50.23,76046.35,0.0,-0.99375,1e-05,1.05445]
[1776736072936,50.23,76046.35,0.0,-0.99375,1e-05,1.05445]
[1776736075290,50.23,76052.12,0.0,-0.99372,1e-05,1.0596]
[1776736077309,50.23,76057.47,0.0,-0.99368,1e-05,1.06439]
[1776736079323,50.23,76061.07,0.0,-0.99366,1e-05,1.06762]
[1776736080331,50.23,76069.08,0.0,-0.99362,1e-05,1.07485]
[1776736081338,50.23,76071.33,0.0,-0.9936,1e-05,1.07689]
[1776736082345,50.23,76068.41,0.0,-0.99362,1e-05,1.07424]
[1776736084772,50.23,76069.47,0.0,-0.99361,1e-05,1.0752]
[1776736084937,50.23,76069.47,0.0,-0.99361,1e-05,1.0752]
[1776736085061,50.23,76069.47,0.0,-0.99361,1e-05,1.0752]
[1776736085188,50.23,76071.69,0.0,-0.9936,1e-05,1.07721]
[1776736085374,50.23,76071.54,0.0,-0.9936,1e-05,1.07708]
[1776736090409,50.23,76073.17,0.0,-0.99359,1e-05,1.07856]
[1776736095449,50.23,76073.4,0.0,-0.99359,1e-05,1.07876]
[1776736097465,50.23,76070.31,0.0,-0.99361,1e-05,1.07596]
[1776736099479,50.23,76066.98,0.0,-0.99363,1e-05,1.07295]
[1776736100277,50.23,76066.98,0.0,-0.99363,1e-05,1.07295]
[1776736100437,50.23,76066.98,0.0,-0.99363,1e-05,1.07295]
[1776736102500,50.23,76063.34,0.0,-0.99365,1e-05,1.06967]
[1776736104066,50.23,76063.34,0.0,-0.99365,1e-05,1.06967]
[1776736104192,50.23,76062.08,0.0,-0.99366,1e-05,1.06853]
[1776736104252,50.23,76062.08,0.0,-0.99366,1e-05,1.06853]
[1776736104436,50.23,76062.08,0.0,-0.99366,1e-05,1.06853]
[1776736104514,50.23,76060.29,0.0,-0.99367,1e-05,1.06692]
[1776736108543,50.23,76057.49,0.0,-0.99368,1e-05,1.06441]
[1776736110323,50.23,76056.07,0.0,-0.99369,1e-05,1.06313]
[1776736110435,50.23,76056.07,0.0,-0.99369,1e-05,1.06313]
[1776736110557,50.23,76060.09,0.0,-0.99367,1e-05,1.06674]
[1776736115592,50.23,76059.13,0.0,-0.99368,1e-05,1.06468]
[1776736122641,50.23,76060.31,0.0,-0.99368,1e-05,1.06574]
[1776736126450,50.23,76060.57,0.0,-0.99367,1e-05,1.06598]
[1776736126689,50.23,76060.57,0.0,-0.99367,1e-05,1.06598]
[1776736126856,50.23,76060.57,0.0,-0.99367,1e-05,1.06598]
[1776736126937,50.23,76060.57,0.0,-0.99367,1e-05,1.06598]
[1776736126958,50.23,76060.94,0.0,-0.99367,1e-05,1.06631]
[1776736130698,50.23,76064.38,0.0,-0.99365,1e-05,1.0694]
[1776736131722,50.23,76064.38,0.0,-0.99365,1e-05,1.0694]
[1776736131937,50.23,76064.38,0.0,-0.99365,1e-05,1.0694]
[1776736131945,50.23,76068.51,0.0,-0.99363,1e-05,1.07313]
[1776736134726,50.23,76070.65,0.0,-0.99361,1e-05,1.07506]
[1776736139574,50.23,76069.51,0.0,-0.99362,1e-05,1.07403]
[1776736139694,50.23,76069.51,0.0,-0.99362,1e-05,1.07403]
[1776736139807,50.23,76069.51,0.0,-0.99362,1e-05,1.07403]
[1776736139949,50.23,76069.51,0.0,-0.99362,1e-05,1.07403]
[1776736140050,50.23,76068.7,0.0,-0.99363,1e-05,1.0733]
[1776736140768,50.23,76063.95,0.0,-0.99365,1e-05,1.06902]
[1776736141776,50.23,76059.38,0.0,-0.99368,1e-05,1.06491]
[1776736142682,50.23,76059.38,0.0,-0.99368,1e-05,1.06491]
[1776736142936,50.23,76059.38,0.0,-0.99368,1e-05,1.06491]
[1776736143036,50.23,76056.44,0.0,-0.9937,1e-05,1.06227]
[1776736147528,50.23,76054.46,0.0,-0.99371,1e-05,1.0605]
[1776736147683,50.23,76054.46,0.0,-0.99371,1e-05,1.0605]
[1776736147688,50.23,76054.46,0.0,-0.99371,1e-05,1.0605]
[1776736147936,50.23,76054.46,0.0,-0.99371,1e-05,1.0605]
[1776736148038,50.23,76054.26,0.0,-0.99371,1e-05,1.06032]
[1776736153859,50.23,76047.14,0.0,-0.99375,1e-05,1.05396]
[1776736154866,50.23,76042.87,0.0,-0.99378,1e-05,1.05017]
[1776736156019,50.23,76042.87,0.0,-0.99378,1e-05,1.05017]
[1776736156189,50.23,76042.86,0.0,-0.99378,1e-05,1.05016]
[1776736160908,50.23,76047.91,0.0,-0.99375,1e-05,1.05465]
[1776736161915,50.23,76053.84,0.0,-0.99371,1e-05,1.05994]
[1776736162580,50.23,76053.84,0.0,-0.99371,1e-05,1.05994]
[1776736162693,50.23,76053.84,0.0,-0.99371,1e-05,1.05994]
[1776736162797,50.23,76053.84,0.0,-0.99371,1e-05,1.05994]
[1776736162937,50.23,76053.84,0.0,-0.99371,1e-05,1.05994]
[1776736163031,50.23,76053.68,0.0,-0.99371,1e-05,1.0598]
[1776736166992,50.23,76053.8,0.0,-0.99371,1e-05,1.05991]
[1776736167188,50.23,76052.48,0.0,-0.99372,1e-05,1.05873]
[1776736171792,50.23,76055.12,0.0,-0.99371,1e-05,1.06109]
[1776736171940,50.23,76055.12,0.0,-0.99371,1e-05,1.06109]
[1776736172072,50.23,76055.12,0.0,-0.99371,1e-05,1.06109]
[1776736172142,50.23,76056.59,0.0,-0.9937,1e-05,1.06121]
[1776736172197,50.23,76056.59,0.0,-0.9937,1e-05,1.06121]
[1776736178030,50.23,76057.66,0.0,-0.9937,1e-05,1.06217]
[1776736183068,50.23,76056.97,0.0,-0.9937,1e-05,1.06155]
[1776736185081,50.23,76052.52,0.0,-0.99373,1e-05,1.05757]
[1776736186088,50.23,76045.57,0.0,-0.99377,1e-05,1.05138]
[1776736186562,50.23,76045.57,0.0,-0.99377,1e-05,1.05138]
[1776736186693,50.23,76045.57,0.0,-0.99377,1e-05,1.05138]
[1776736188102,50.23,76051.64,0.0,-0.99373,1e-05,1.05678]
[1776736191780,50.23,76053.34,0.0,-0.99372,1e-05,1.0583]
[1776736191943,50.23,76053.34,0.0,-0.99372,1e-05,1.0583]
[1776736192043,50.23,76053.34,0.0,-0.99372,1e-05,1.0583]
[1776736192188,50.23,76053.34,0.0,-0.99372,1e-05,1.0583]
[1776736192130,50.23,76055.32,0.0,-0.99371,1e-05,1.06007]
[1776736197165,50.23,76055.6,0.0,-0.99371,1e-05,1.06032]
[1776736198996,50.23,76054.5,0.0,-0.99372,1e-05,1.05934]
[1776736199191,50.23,76054.5,0.0,-0.99372,1e-05,1.05934]
[1776736199179,50.23,76051.28,0.0,-0.99374,1e-05,1.05646]
[1776736201193,50.23,76054.15,0.0,-0.99372,1e-05,1.05903]
[1776736205221,50.23,76057.84,0.0,-0.9937,1e-05,1.06233]
[1776736206590,50.23,76057.84,0.0,-0.9937,1e-05,1.06233]
[1776736206689,50.23,76057.84,0.0,-0.9937,1e-05,1.06233]
[1776736207034,50.23,76057.84,0.0,-0.9937,1e-05,1.06233]
[1776736207207,50.23,76057.84,0.0,-0.9937,1e-05,1.06233]
[1776736207136,50.23,76063.74,0.0,-0.99366,1e-05,1.06763]
[1776736208243,50.23,76066.08,0.0,-0.99365,1e-05,1.06973]
[1776736217313,50.23,76066.88,0.0,-0.99364,1e-05,1.07045]
[1776736220532,50.23,76067.37,0.0,-0.99364,1e-05,1.0709]
[1776736220697,50.23,76067.37,0.0,-0.99364,1e-05,1.0709]
[1776736224367,50.23,76070.15,0.0,-0.99362,1e-05,1.07341]
[1776736226092,50.23,76070.15,0.0,-0.99362,1e-05,1.07341]
[1776736226188,50.23,76070.15,0.0,-0.99362,1e-05,1.07341]
[1776736226528,50.23,76068.65,0.0,-0.99363,1e-05,1.07205]
[1776736226691,50.23,76068.65,0.0,-0.99363,1e-05,1.07205]
[1776736226793,50.23,76068.91,0.0,-0.99363,1e-05,1.07229]
[1776736232423,50.23,76066.11,0.0,-0.99365,1e-05,1.06856]
[1776736233703,50.23,76066.11,0.0,-0.99365,1e-05,1.06856]
[1776736233939,50.23,76066.11,0.0,-0.99365,1e-05,1.06856]
[1776736235813,50.23,76063.45,0.0,-0.99367,1e-05,1.06616]
[1776736235938,50.23,76063.45,0.0,-0.99367,1e-05,1.06616]
[1776736236054,50.23,76063.45,0.0,-0.99367,1e-05,1.06616]
[1776736236190,50.23,76063.45,0.0,-0.99367,1e-05,1.06616]
[1776736236155,50.23,76062.92,0.0,-0.99367,1e-05,1.06569]
[1776736236451,50.23,76058.5,0.0,-0.9937,1e-05,1.06172]
[1776736241486,50.23,76060.38,0.0,-0.99369,1e-05,1.06341]
[1776736244885,50.23,76059.16,0.0,-0.9937,1e-05,1.06231]
[1776736244937,50.23,76059.16,0.0,-0.9937,1e-05,1.06231]
[1776736244986,50.23,76054.25,0.0,-0.99372,1e-05,1.05792]
[1776736246521,50.23,76050.78,0.0,-0.99375,1e-05,1.05483]
[1776736247878,50.23,76050.78,0.0,-0.99375,1e-05,1.05483]
[1776736247937,50.23,76050.78,0.0,-0.99375,1e-05,1.05483]
[1776736248443,50.23,76049.78,0.0,-0.99375,1e-05,1.05394]
[1776736248688,50.23,76049.78,0.0,-0.99375,1e-05,1.05394]
[1776736248769,50.23,76046.06,0.0,-0.99377,1e-05,1.05063]
[1776736254577,50.23,76045.69,0.0,-0.99377,1e-05,1.0503]
[1776736256749,50.23,76045.69,0.0,-0.99377,1e-05,1.0503]
[1776736256938,50.23,76045.69,0.0,-0.99377,1e-05,1.0503]
[1776736258605,50.23,76050.24,0.0,-0.99375,1e-05,1.05434]
[1776736259673,50.23,76050.24,0.0,-0.99375,1e-05,1.05434]
[1776736259689,50.23,76050.24,0.0,-0.99375,1e-05,1.05434]
[1776736259791,50.23,76053.85,0.0,-0.99373,1e-05,1.05756]
[1776736260656,50.23,76053.85,0.0,-0.99373,1e-05,1.05756]
[1776736260701,50.23,76053.85,0.0,-0.99373,1e-05,1.05756]
[1776736260713,50.23,76056.67,0.0,-0.99371,1e-05,1.06008]
[1776736263352,50.23,76057.72,0.0,-0.9937,1e-05,1.06102]
[1776736263437,50.23,76057.72,0.0,-0.9937,1e-05,1.06102]
[1776736263640,50.23,76053.42,0.0,-0.99373,1e-05,1.05718]
[1776736264906,50.23,76053.42,0.0,-0.99373,1e-05,1.05718]
[1776736264940,50.23,76053.42,0.0,-0.99373,1e-05,1.05718]
[1776736264964,50.23,76048.64,0.0,-0.99376,1e-05,1.05292]
[1776736270691,50.23,76047.1,0.0,-0.99377,1e-05,1.05155]
[1776736275726,50.23,76046.75,0.0,-0.99377,1e-05,1.05124]
[1776736276713,50.23,76046.75,0.0,-0.99377,1e-05,1.05124]
[1776736276937,50.23,76046.75,0.0,-0.99377,1e-05,1.05124]
[1776736277302,50.23,76046.75,0.0,-0.99377,1e-05,1.05124]
[1776736277437,50.23,76046.75,0.0,-0.99377,1e-05,1.05124]
[1776736277740,50.23,76046.68,0.0,-0.99377,1e-05,1.05118]
[1776736282353,50.23,76046.65,0.0,-0.99377,1e-05,1.05115]
[1776736282441,50.23,76046.65,0.0,-0.99377,1e-05,1.05115]
[1776736290838,50.23,76044.92,0.0,-0.99378,1e-05,1.04962]
[1776736291845,50.23,76039.65,0.0,-0.99382,1e-05,1.04377]
[1776736292392,50.23,76039.65,0.0,-0.99382,1e-05,1.04377]
[1776736292439,50.23,76039.65,0.0,-0.99382,1e-05,1.04377]
[1776736292967,50.23,76039.65,0.0,-0.99382,1e-05,1.04377]
[1776736293196,50.23,76039.65,0.0,-0.99382,1e-05,1.04377]
[1776736293244,50.23,76036.13,0.0,-0.99384,1e-05,1.04066]
[1776736293859,50.23,76032.72,0.0,-0.99386,1e-05,1.03766]
[1776736294866,50.23,76029.43,0.0,-0.99388,1e-05,1.03477]
[1776736295642,50.23,76029.43,0.0,-0.99388,1e-05,1.03477]
[1776736295690,50.23,76029.43,0.0,-0.99388,1e-05,1.03477]
[1776736300908,50.23,76028.69,0.0,-0.99388,1e-05,1.03412]
[1776736303374,50.23,76027.32,0.0,-0.99389,1e-05,1.03292]
[1776736303437,50.23,76027.32,0.0,-0.99389,1e-05,1.03292]
[1776736303962,50.23,76027.32,0.0,-0.99389,1e-05,1.03292]
[1776736304194,50.23,76027.32,0.0,-0.99389,1e-05,1.03292]
[1776736304273,50.23,76027.32,0.0,-0.99389,1e-05,1.03292]
[1776736308899,50.23,76029.52,0.0,-0.99388,1e-05,1.03485]
[1776736308938,50.23,76029.52,0.0,-0.99388,1e-05,1.03485]
[1776736308964,50.23,76032.23,0.0,-0.99386,1e-05,1.03723]
[1776736309971,50.23,76027.08,0.0,-0.99389,1e-05,1.03271]
[1776736310978,50.23,76020.44,0.0,-0.99393,1e-05,1.02691]
[1776736311689,50.23,76020.44,0.0,-0.99393,1e-05,1.02691]
[1776736311985,50.23,76015.88,0.0,-0.99395,1e-05,1.02294]
[1776736312992,50.23,76012.71,0.0,-0.99397,1e-05,1.02019]
[1776736313848,50.23,76012.71,0.0,-0.99397,1e-05,1.02019]
[1776736313936,50.23,76012.71,0.0,-0.99397,1e-05,1.02019]
[1776736313998,50.23,76012.11,0.0,-0.99398,1e-05,1.01967]
[1776736314977,50.23,76012.11,0.0,-0.99398,1e-05,1.01967]
[1776736315191,50.23,76012.11,0.0,-0.99398,1e-05,1.01967]
[1776736319345,50.23,76013.05,0.0,-0.99397,1e-05,1.02049]
[1776736319436,50.23,76013.05,0.0,-0.99397,1e-05,1.02049]
[1776736322023,50.23,76014.51,0.0,-0.99396,1e-05,1.02176]
[1776736322189,50.23,76014.51,0.0,-0.99396,1e-05,1.02176]
[1776736322247,50.23,76015.4,0.0,-0.99396,1e-05,1.02253]
[1776736328099,50.23,76014.21,0.0,-0.99396,1e-05,1.0215]
[1776736331452,50.23,76011.68,0.0,-0.99398,1e-05,1.0193]
[1776736331691,50.23,76011.68,0.0,-0.99398,1e-05,1.0193]
[1776736333134,50.23,76007.1,0.0,-0.994,1e-05,1.01534]
[1776736335148,50.23,76002.2,0.0,-0.99403,1e-05,1.01112]
[1776736336155,50.23,75998.75,0.0,-0.99405,1e-05,1.00815]
[1776736337161,50.23,75995.76,0.0,-0.99407,1e-05,1.00559]
[1776736338169,50.23,75985.57,0.0,-0.99412,1e-05,0.9969]
[1776736339177,50.23,75981.83,0.0,-0.99415,1e-05,0.99372]
[1776736340183,50.23,75977.47,0.0,-0.99417,1e-05,0.99003]
[1776736342121,50.23,75976.49,0.0,-0.99417,1e-05,0.9892]
[1776736342188,50.23,75976.49,0.0,-0.99417,1e-05,0.9892]
[1776736343204,50.23,75972.74,0.0,-0.9942,1e-05,0.98604]
[1776736344211,50.23,75966.52,0.0,-0.99423,1e-05,0.98081]
[1776736344920,50.23,75966.52,0.0,-0.99423,1e-05,0.98081]
[1776736345219,50.23,75954.8,0.0,-0.99429,1e-05,0.97102]
[1776736346226,50.23,75948.0,0.0,-0.99433,1e-05,0.96538]
[1776736347233,50.23,75953.77,0.0,-0.9943,1e-05,0.97016]
[1776736348240,50.23,75957.12,0.0,-0.99428,1e-05,0.97295]
[1776736348457,50.23,75957.12,0.0,-0.99428,1e-05,0.97295]
[1776736350254,50.23,75952.05,0.0,-0.99431,1e-05,0.96873]
[1776736355291,50.23,75954.22,0.0,-0.9943,1e-05,0.96942]
[1776736359326,50.23,75957.98,0.0,-0.99428,1e-05,0.97255]
[1776736361341,50.23,75961.39,0.0,-0.99426,1e-05,0.97539]
[1776736363355,50.23,75956.41,0.0,-0.99429,1e-05,0.97124]
[1776736364433,50.23,75956.09,0.0,-0.99429,1e-05,0.97097]
[1776736364690,50.23,75956.09,0.0,-0.99429,1e-05,0.97097]
[1776736365026,50.23,75956.09,0.0,-0.99429,1e-05,0.97097]
[1776736365192,50.23,75956.09,0.0,-0.99429,1e-05,0.97097]
[1776736365370,50.23,75955.75,0.0,-0.99429,1e-05,0.97069]
[1776736369349,50.23,75957.91,0.0,-0.99428,1e-05,0.97249]
[1776736369438,50.23,75957.91,0.0,-0.99428,1e-05,0.97249]
[1776736374652,50.23,75956.65,0.0,-0.99429,1e-05,0.97144]
[1776736374692,50.23,75956.65,0.0,-0.99429,1e-05,0.97144]
[1776736374940,50.23,75956.65,0.0,-0.99429,1e-05,0.97144]
[1776736375196,50.23,75956.65,0.0,-0.99429,1e-05,0.97144]
[1776736375301,50.23,75956.65,0.0,-0.99429,1e-05,0.97144]
[1776736377396,50.23,75956.62,0.0,-0.99429,1e-05,0.97141]
[1776736377437,50.23,75955.42,0.0,-0.9943,1e-05,0.97041]
[1776736378462,50.23,75948.28,0.0,-0.99434,1e-05,0.96449]
[1776736380477,50.23,75945.12,0.0,-0.99435,1e-05,0.96188]
[1776736381489,50.23,75940.75,0.0,-0.99438,1e-05,0.95828]
[1776736382492,50.23,75933.8,0.0,-0.99441,1e-05,0.95258]
[1776736384414,50.23,75933.8,0.0,-0.99441,1e-05,0.95258]
[1776736383516,50.23,75925.69,0.0,-0.99446,1e-05,0.94596]
[1776736384515,50.23,75915.25,0.0,-0.99451,1e-05,0.93749]
[1776736385522,50.23,75909.04,0.0,-0.99454,1e-05,0.93249]
[1776736387439,50.23,75908.86,0.0,-0.99454,1e-05,0.93234]
[1776736389549,50.23,75916.43,0.0,-0.9945,1e-05,0.93844]
[1776736390560,50.23,75912.45,0.0,-0.99453,1e-05,0.93523]
[1776736395596,50.23,75910.99,0.0,-0.99453,1e-05,0.93405]
[1776736400632,50.23,75912.76,0.0,-0.99452,1e-05,0.93548]
[1776736404432,50.23,75912.64,0.0,-0.99452,1e-05,0.93538]
[1776736404702,50.23,75912.14,0.0,-0.99453,1e-05,0.93498]
[1776736405225,50.23,75912.14,0.0,-0.99453,1e-05,0.93498]
[1776736405437,50.23,75912.14,0.0,-0.99453,1e-05,0.93498]
[1776736405326,50.23,75911.37,0.0,-0.99453,1e-05,0.93436]
[1776736408893,50.23,75912.24,0.0,-0.99453,1e-05,0.93506]
[1776736408935,50.23,75912.24,0.0,-0.99453,1e-05,0.93506]
[1776736409454,50.23,75914.6,0.0,-0.99451,1e-05,0.93697]
[1776736409689,50.23,75914.6,0.0,-0.99451,1e-05,0.93697]
[1776736409695,50.23,75915.26,0.0,-0.99451,1e-05,0.9375]
[1776736414730,50.23,75915.4,0.0,-0.99452,1e-05,0.93652]
[1776736416268,50.23,75915.4,0.0,-0.99452,1e-05,0.93652]
[1776736416441,50.23,75915.4,0.0,-0.99452,1e-05,0.93652]
[1776736421080,50.23,75916.01,0.0,-0.99451,1e-05,0.93701]
[1776736421189,50.23,75916.01,0.0,-0.99451,1e-05,0.93701]
[1776736422102,50.23,75916.27,0.0,-0.99451,1e-05,0.93722]
[1776736422193,50.23,75916.27,0.0,-0.99451,1e-05,0.93722]
[1776736422284,50.23,75918.69,0.0,-0.9945,1e-05,0.93918]
[1776736424801,50.23,75921.4,0.0,-0.99448,1e-05,0.94137]
[1776736429836,50.23,75920.9,0.0,-0.99449,1e-05,0.94097]
[1776736434871,50.23,75921.44,0.0,-0.99448,1e-05,0.94141]
[1776736439629,50.23,75921.38,0.0,-0.99448,1e-05,0.94136]
[1776736439691,50.23,75921.38,0.0,-0.99448,1e-05,0.94136]
[1776736440497,50.23,75921.35,0.0,-0.99449,1e-05,0.94133]
[1776736440696,50.23,75921.35,0.0,-0.99449,1e-05,0.94133]
[1776736440797,50.23,75921.35,0.0,-0.99449,1e-05,0.94133]
[1776736445290,50.23,75922.53,0.0,-0.99448,1e-05,0.94229]
[1776736445435,50.23,75922.53,0.0,-0.99448,1e-05,0.94229]
[1776736450983,50.23,75923.01,0.0,-0.99448,1e-05,0.94268]
[1776736456018,50.23,75923.02,0.0,-0.99448,1e-05,0.94269]
[1776736457026,50.23,75916.23,0.0,-0.99451,1e-05,0.93719]
[1776736458034,50.23,75907.0,0.0,-0.99456,1e-05,0.92976]
[1776736458854,50.23,75907.0,0.0,-0.99456,1e-05,0.92976]
[1776736458936,50.23,75907.0,0.0,-0.99456,1e-05,0.92976]
[1776736459041,50.23,75912.52,0.0,-0.99453,1e-05,0.9342]
[1776736460053,50.23,75918.09,0.0,-0.9945,1e-05,0.93869]
[1776736460695,50.23,75918.09,0.0,-0.9945,1e-05,0.93869]
[1776736460936,50.23,75918.09,0.0,-0.9945,1e-05,0.93869]
[1776736461056,50.23,75920.3,0.0,-0.99449,1e-05,0.94048]
[1776736467097,50.23,75922.74,0.0,-0.99448,1e-05,0.94246]
[1776736472135,50.23,75923.02,0.0,-0.99448,1e-05,0.94159]
[1776736479184,50.23,75922.07,0.0,-0.99449,1e-05,0.94082]
[1776736483439,50.23,75922.16,0.0,-0.99449,1e-05,0.94089]
[1776736493282,50.23,75922.2,0.0,-0.99449,1e-05,0.94093]
[1776736498317,50.23,75922.19,0.0,-0.99449,1e-05,0.94092]
[1776736498694,50.23,75922.19,0.0,-0.99449,1e-05,0.94092]
[1776736498936,50.23,75922.19,0.0,-0.99449,1e-05,0.94092]
[1776736499324,50.23,75921.98,0.0,-0.99449,1e-05,0.94075]
[1776736500195,50.23,75921.98,0.0,-0.99449,1e-05,0.94075]
[1776736500435,50.23,75921.98,0.0,-0.99449,1e-05,0.94075]
[1776736506373,50.23,75924.94,0.0,-0.99447,1e-05,0.94315]
[1776736506983,50.23,75924.94,0.0,-0.99447,1e-05,0.94315]
[1776736507187,50.23,75924.94,0.0,-0.99447,1e-05,0.94315]
[1776736507380,50.23,75923.92,0.0,-0.99448,1e-05,0.94232]
[1776736508883,50.23,75922.93,0.0,-0.99448,1e-05,0.94152]
[1776736508936,50.23,75922.93,0.0,-0.99448,1e-05,0.94152]
[1776736512415,50.23,75918.29,0.0,-0.99451,1e-05,0.93776]
[1776736513479,50.23,75918.29,0.0,-0.99451,1e-05,0.93776]
[1776736513515,50.23,75913.02,0.0,-0.99453,1e-05,0.93351]
[1776736513689,50.23,75913.02,0.0,-0.99453,1e-05,0.93351]
[1776736515616,50.23,75912.61,0.0,-0.99454,1e-05,0.93318]
[1776736515695,50.23,75912.61,0.0,-0.99454,1e-05,0.93318]
[1776736520473,50.23,75924.36,0.0,-0.99448,1e-05,0.94268]
[1776736521482,50.23,75927.8,0.0,-0.99446,1e-05,0.94547]
[1776736521601,50.23,75927.8,0.0,-0.99446,1e-05,0.94547]
[1776736521686,50.23,75927.8,0.0,-0.99446,1e-05,0.94547]
[1776736522489,50.23,75929.65,0.0,-0.99445,1e-05,0.94698]
[1776736524818,50.23,75930.7,0.0,-0.99444,1e-05,0.94784]
[1776736524936,50.23,75930.7,0.0,-0.99444,1e-05,0.94784]
[1776736530546,50.23,75930.24,0.0,-0.99444,1e-05,0.94746]
[1776736532559,50.23,75925.91,0.0,-0.99447,1e-05,0.94284]
[1776736533439,50.23,75925.91,0.0,-0.99447,1e-05,0.94284]
[1776736533567,50.23,75927.54,0.0,-0.99446,1e-05,0.94416]
[1776736533701,50.23,75927.54,0.0,-0.99446,1e-05,0.94416]
[1776736535716,50.23,75929.37,0.0,-0.99446,1e-05,0.94565]
[1776736535935,50.23,75929.37,0.0,-0.99446,1e-05,0.94565]
[1776736541624,50.23,75928.84,0.0,-0.99446,1e-05,0.94522]
[1776736546659,50.23,75928.96,0.0,-0.99446,1e-05,0.94532]
[1776736547813,50.23,75928.96,0.0,-0.99446,1e-05,0.94532]
[1776736547936,50.23,75928.96,0.0,-0.99446,1e-05,0.94532]
[1776736548037,50.23,75928.18,0.0,-0.99446,1e-05,0.94468]
[1776736550102,50.23,75927.97,0.0,-0.99446,1e-05,0.94451]
[1776736550197,50.23,75927.97,0.0,-0.99446,1e-05,0.94451]
[1776736551694,50.23,75921.5,0.0,-0.9945,1e-05,0.93926]
[1776736553363,50.23,75921.5,0.0,-0.9945,1e-05,0.93926]
[1776736553435,50.23,75921.5,0.0,-0.9945,1e-05,0.93926]
[1776736553464,50.23,75921.85,0.0,-0.99449,1e-05,0.93955]
[1776736553981,50.23,75921.85,0.0,-0.99449,1e-05,0.93955]
[1776736554193,50.23,75921.85,0.0,-0.99449,1e-05,0.93955]
[1776736559750,50.23,75924.11,0.0,-0.99448,1e-05,0.94138]
[1776736564988,50.23,75923.84,0.0,-0.99448,1e-05,0.94116]
[1776736565197,50.23,75923.84,0.0,-0.99448,1e-05,0.94116]
[1776736565299,50.23,75923.43,0.0,-0.99449,1e-05,0.94083]
[1776736567035,50.23,75923.21,0.0,-0.99449,1e-05,0.94065]
[1776736567200,50.23,75923.21,0.0,-0.99449,1e-05,0.94065]
[1776736572841,50.23,75922.16,0.0,-0.99449,1e-05,0.9398]
[1776736575952,50.23,75922.05,0.0,-0.99449,1e-05,0.93971]
[1776736576187,50.23,75922.05,0.0,-0.99449,1e-05,0.93971]
[1776736576288,50.23,75923.77,0.0,-0.99448,1e-05,0.9411]
[1776736577713,50.23,75925.35,0.0,-0.99448,1e-05,0.94238]
[1776736577937,50.23,75925.35,0.0,-0.99448,1e-05,0.94238]
[1776736583920,50.23,75922.72,0.0,-0.99449,1e-05,0.94025]
[1776736586099,50.23,75922.54,0.0,-0.99449,1e-05,0.94011]
[1776736586192,50.23,75922.54,0.0,-0.99449,1e-05,0.94011]
[1776736586193,50.23,75922.52,0.0,-0.99449,1e-05,0.94009]
[1776736587645,50.23,75920.31,0.0,-0.9945,1e-05,0.9383]
[1776736587692,50.23,75920.31,0.0,-0.9945,1e-05,0.9383]
[1776736589961,50.23,75915.09,0.0,-0.99453,1e-05,0.93409]
[1776736590968,50.23,75908.75,0.0,-0.99456,1e-05,0.92899]
[1776736591720,50.23,75908.75,0.0,-0.99456,1e-05,0.92899]
[1776736591935,50.23,75908.75,0.0,-0.99456,1e-05,0.92899]
[1776736591975,50.23,75906.08,0.0,-0.99458,1e-05,0.92577]
[1776736593391,50.23,75906.08,0.0,-0.99458,1e-05,0.92577]
[1776736593435,50.23,75906.08,0.0,-0.99458,1e-05,0.92577]
[1776736599026,50.23,75907.46,0.0,-0.99458,1e-05,0.92687]
[1776736600093,50.23,75907.46,0.0,-0.99458,1e-05,0.92687]
[1776736600194,50.23,75907.46,0.0,-0.99458,1e-05,0.92687]
[1776736600853,50.23,75906.44,0.0,-0.99458,1e-05,0.92606]
[1776736600936,50.23,75906.44,0.0,-0.99458,1e-05,0.92606]
[1776736601040,50.23,75905.78,0.0,-0.99459,1e-05,0.92553]
[1776736603054,50.23,75908.18,0.0,-0.99457,1e-05,0.92745]
[1776736604111,50.23,75908.18,0.0,-0.99457,1e-05,0.92745]
[1776736604204,50.23,75908.18,0.0,-0.99457,1e-05,0.92745]
[1776736604209,50.23,75910.81,0.0,-0.99456,1e-05,0.92956]
[1776736605068,50.23,75916.9,0.0,-0.99453,1e-05,0.93445]
[1776736606075,50.23,75922.36,0.0,-0.9945,1e-05,0.93886]
[1776736608189,50.23,75923.25,0.0,-0.99449,1e-05,0.93958]
[1776736608386,50.23,75923.25,0.0,-0.99449,1e-05,0.93958]
[1776736608440,50.23,75923.64,0.0,-0.99449,1e-05,0.9399]
[1776736609563,50.23,75923.64,0.0,-0.99449,1e-05,0.9399]
[1776736609096,50.23,75920.98,0.0,-0.99451,1e-05,0.93775]
[1776736609690,50.23,75920.98,0.0,-0.99451,1e-05,0.93775]
[1776736613981,50.23,75917.69,0.0,-0.99452,1e-05,0.93509]
[1776736614197,50.23,75917.69,0.0,-0.99452,1e-05,0.93509]
[1776736617236,50.23,75917.63,0.0,-0.99452,1e-05,0.93504]
[1776736617436,50.23,75917.63,0.0,-0.99452,1e-05,0.93504]
[1776736617441,50.23,75916.72,0.0,-0.99453,1e-05,0.93431]
[1776736619182,50.23,75916.72,0.0,-0.99453,1e-05,0.93431]
[1776736619437,50.23,75916.72,0.0,-0.99453,1e-05,0.93431]
[1776736623194,50.23,75913.66,0.0,-0.99454,1e-05,0.93185]
[1776736624926,50.23,75911.57,0.0,-0.99455,1e-05,0.93017]
[1776736624937,50.23,75911.57,0.0,-0.99455,1e-05,0.93017]
[1776736626407,50.23,75911.12,0.0,-0.99456,1e-05,0.92981]
[1776736626442,50.23,75911.12,0.0,-0.99456,1e-05,0.92981]
[1776736626455,50.23,75913.56,0.0,-0.99454,1e-05,0.93177]
[1776736627221,50.23,75918.51,0.0,-0.99452,1e-05,0.93575]
[1776736628229,50.23,75924.73,0.0,-0.99449,1e-05,0.94078]
[1776736629399,50.23,75924.73,0.0,-0.99449,1e-05,0.94078]
[1776736629435,50.23,75924.73,0.0,-0.99449,1e-05,0.94078]
[1776736629536,50.23,75927.33,0.0,-0.99447,1e-05,0.94289]
[1776736630251,50.23,75924.99,0.0,-0.99448,1e-05,0.94099]
[1776736631325,50.23,75924.99,0.0,-0.99448,1e-05,0.94099]
[1776736631440,50.23,75924.99,0.0,-0.99448,1e-05,0.94099]
[1776736631480,50.23,75921.15,0.0,-0.9945,1e-05,0.93789]
[1776736632263,50.23,75919.06,0.0,-0.99452,1e-05,0.9362]
[1776736636481,50.23,75919.11,0.0,-0.99452,1e-05,0.93624]
[1776736636691,50.23,75919.32,0.0,-0.99451,1e-05,0.93641]
[1776736642332,50.23,75919.02,0.0,-0.99452,1e-05,0.93616]
[1776736647373,50.23,75918.75,0.0,-0.99452,1e-05,0.93595]
[1776736655429,50.23,75918.57,0.0,-0.99452,1e-05,0.93471]
[1776736656351,50.23,75918.57,0.0,-0.99452,1e-05,0.93471]
[1776736656441,50.23,75918.57,0.0,-0.99452,1e-05,0.93471]
[1776736656542,50.23,75918.04,0.0,-0.99453,1e-05,0.93428]
[1776736657731,50.23,75918.04,0.0,-0.99453,1e-05,0.93428]
[1776736657942,50.23,75918.16,0.0,-0.99453,1e-05,0.93438]
[1776736663303,50.23,75917.36,0.0,-0.99453,1e-05,0.93373]
[1776736663435,50.23,75917.36,0.0,-0.99453,1e-05,0.93373]
[1776736663491,50.23,75916.33,0.0,-0.99454,1e-05,0.9329]
[1776736664585,50.23,75916.33,0.0,-0.99454,1e-05,0.9329]
[1776736664695,50.23,75916.33,0.0,-0.99454,1e-05,0.9329]
[1776736665505,50.23,75910.64,0.0,-0.99457,1e-05,0.92833]
[1776736667758,50.23,75908.2,0.0,-0.99458,1e-05,0.92638]
[1776736667938,50.23,75908.2,0.0,-0.99458,1e-05,0.92638]
[1776736669358,50.23,75907.29,0.0,-0.99458,1e-05,0.92565]
[1776736669444,50.23,75907.29,0.0,-0.99458,1e-05,0.92565]
[1776736669705,50.23,75909.51,0.0,-0.99457,1e-05,0.92743]
[1776736670555,50.23,75909.51,0.0,-0.99457,1e-05,0.92743]
[1776736670688,50.23,75909.51,0.0,-0.99457,1e-05,0.92743]
[1776736670725,50.23,75913.7,0.0,-0.99455,1e-05,0.93079]
[1776736671127,50.23,75913.7,0.0,-0.99455,1e-05,0.93079]
[1776736672554,50.23,75918.31,0.0,-0.99453,1e-05,0.9345]
[1776736673344,50.23,75918.31,0.0,-0.99453,1e-05,0.9345]
[1776736673437,50.23,75918.31,0.0,-0.99453,1e-05,0.9345]
[1776736673561,50.23,75920.85,0.0,-0.99451,1e-05,0.93655]
[1776736674568,50.23,75926.2,0.0,-0.99448,1e-05,0.94088]
[1776736675575,50.23,75928.9,0.0,-0.99447,1e-05,0.94307]
[1776736677589,50.23,75925.94,0.0,-0.99449,1e-05,0.94067]
[1776736682626,50.23,75926.2,0.0,-0.99448,1e-05,0.94088]
[1776736687661,50.23,75926.12,0.0,-0.99449,1e-05,0.94081]
[1776736692696,50.23,75926.35,0.0,-0.99448,1e-05,0.941]
[1776736697731,50.23,75924.95,0.0,-0.99449,1e-05,0.93987]
[1776736702766,50.23,75925.24,0.0,-0.99449,1e-05,0.9401]
[1776736707803,50.23,75925.1,0.0,-0.99449,1e-05,0.93999]
[1776736709822,50.23,75932.0,0.0,-0.99445,1e-05,0.94559]
[1776736710829,50.23,75936.56,0.0,-0.99443,1e-05,0.94931]
[1776736712643,50.23,75936.56,0.0,-0.99443,1e-05,0.94931]
[1776736712695,50.23,75936.56,0.0,-0.99443,1e-05,0.94931]
[1776736712745,50.23,75940.18,0.0,-0.99442,1e-05,0.95116]
[1776736714797,50.23,75941.98,0.0,-0.99441,1e-05,0.95264]
[1776736714936,50.23,75942.23,0.0,-0.99441,1e-05,0.95284]
[1776736721551,50.23,75942.12,0.0,-0.99441,1e-05,0.95275]
[1776736726941,50.23,75941.43,0.0,-0.99441,1e-05,0.95219]
[1776736730234,50.23,75941.9,0.0,-0.99441,1e-05,0.95257]
[1776736730442,50.23,75941.9,0.0,-0.99441,1e-05,0.95257]
[1776736736005,50.23,75941.56,0.0,-0.99441,1e-05,0.95229]
[1776736741038,50.23,75941.55,0.0,-0.99441,1e-05,0.95228]
[1776736746074,50.23,75942.34,0.0,-0.99441,1e-05,0.95293]
[1776736749436,50.23,75942.42,0.0,-0.9944,1e-05,0.953]
[1776736749678,50.23,75942.5,0.0,-0.9944,1e-05,0.95306]
[1776736750692,50.23,75942.5,0.0,-0.9944,1e-05,0.95306]
[1776736750944,50.23,75942.98,0.0,-0.9944,1e-05,0.95346]
[1776736751436,50.23,75942.98,0.0,-0.9944,1e-05,0.95346]
[1776736751538,50.23,75943.27,0.0,-0.9944,1e-05,0.95369]
[1776736757151,50.23,75945.5,0.0,-0.99439,1e-05,0.95552]
[1776736762027,50.23,75945.5,0.0,-0.99439,1e-05,0.95552]
[1776736762192,50.23,75945.5,0.0,-0.99439,1e-05,0.95552]
[1776736764657,50.23,75946.91,0.0,-0.99438,1e-05,0.95668]
[1776736764688,50.23,75946.91,0.0,-0.99438,1e-05,0.95668]
[1776736764758,50.23,75955.36,0.0,-0.99434,1e-05,0.96365]
[1776736765210,50.23,75958.32,0.0,-0.99432,1e-05,0.9661]
[1776736770246,50.23,75959.6,0.0,-0.99431,1e-05,0.96716]
[1776736773120,50.23,75959.4,0.0,-0.99432,1e-05,0.96588]
[1776736773189,50.23,75959.4,0.0,-0.99432,1e-05,0.96588]
[1776736776287,50.23,75955.67,0.0,-0.99434,1e-05,0.96279]
[1776736779078,50.23,75955.81,0.0,-0.99434,1e-05,0.96291]
[1776736779187,50.23,75955.81,0.0,-0.99434,1e-05,0.96291]
[1776736779308,50.23,75955.77,0.0,-0.99434,1e-05,0.96287]
[1776736786357,50.23,75956.48,0.0,-0.99434,1e-05,0.96346]
[1776736787371,50.23,75956.48,0.0,-0.99434,1e-05,0.96346]
[1776736787435,50.23,75956.48,0.0,-0.99434,1e-05,0.96346]
[1776736796427,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736798047,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736798193,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736798668,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736798686,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736798769,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736801817,50.23,75955.78,0.0,-0.99434,1e-05,0.96288]
[1776736801843,50.23,75950.23,0.0,-0.99437,1e-05,0.9583]
[1776736801956,50.23,75950.23,0.0,-0.99437,1e-05,0.9583]
[1776736802469,50.23,75947.11,0.0,-0.99439,1e-05,0.95574]
[1776736805711,50.23,75946.21,0.0,-0.99439,1e-05,0.955]
[1776736805784,50.23,75954.21,0.0,-0.99435,1e-05,0.96159]
[1776736805936,50.23,75954.21,0.0,-0.99435,1e-05,0.96159]
[1776736806865,50.23,75954.21,0.0,-0.99435,1e-05,0.96159]
[1776736806498,50.23,75958.41,0.0,-0.99433,1e-05,0.96506]
[1776736806936,50.23,75958.41,0.0,-0.99433,1e-05,0.96506]
[1776736807505,50.23,75960.41,0.0,-0.99431,1e-05,0.96672]
[1776736812540,50.23,75957.87,0.0,-0.99433,1e-05,0.96461]
[1776736813861,50.23,75957.87,0.0,-0.99433,1e-05,0.96461]
[1776736813946,50.23,75956.78,0.0,-0.99433,1e-05,0.96371]
[1776736819589,50.23,75953.45,0.0,-0.99435,1e-05,0.96096]
[1776736824624,50.23,75953.41,0.0,-0.99435,1e-05,0.96092]
[1776736826638,50.23,75949.46,0.0,-0.99437,1e-05,0.95767]
[1776736827479,50.23,75949.46,0.0,-0.99437,1e-05,0.95767]
[1776736827693,50.23,75949.46,0.0,-0.99437,1e-05,0.95767]
[1776736828615,50.23,75947.09,0.0,-0.99439,1e-05,0.95572]
[1776736828689,50.23,75947.09,0.0,-0.99439,1e-05,0.95572]
[1776736828758,50.23,75946.57,0.0,-0.99439,1e-05,0.95529]
[1776736830669,50.23,75943.48,0.0,-0.99441,1e-05,0.95276]
[1776736835699,50.23,75940.3,0.0,-0.99443,1e-05,0.94905]
[1776736835959,50.23,75940.3,0.0,-0.99443,1e-05,0.94905]
[1776736835708,50.23,75935.32,0.0,-0.99446,1e-05,0.94499]
[1776736836714,50.23,75931.33,0.0,-0.99448,1e-05,0.94175]
[1776736838104,50.23,75930.08,0.0,-0.99448,1e-05,0.94073]
[1776736838191,50.23,75930.08,0.0,-0.99448,1e-05,0.94073]
[1776736840114,50.23,75929.1,0.0,-0.99449,1e-05,0.93994]
[1776736840190,50.23,75929.1,0.0,-0.99449,1e-05,0.93994]
[1776736840742,50.23,75931.52,0.0,-0.99448,1e-05,0.9419]
[1776736845777,50.23,75932.17,0.0,-0.99447,1e-05,0.94243]
[1776736847960,50.23,75931.69,0.0,-0.99447,1e-05,0.94204]
[1776736848197,50.23,75931.69,0.0,-0.99447,1e-05,0.94204]
[1776736848798,50.23,75928.63,0.0,-0.99449,1e-05,0.93956]
[1776736849805,50.23,75925.67,0.0,-0.99451,1e-05,0.93716]
[1776736851840,50.23,75913.66,0.0,-0.99457,1e-05,0.9275]
[1776736852847,50.23,75908.12,0.0,-0.9946,1e-05,0.92306]
[1776736853854,50.23,75907.48,0.0,-0.9946,1e-05,0.92255]
[1776736854080,50.23,75907.48,0.0,-0.9946,1e-05,0.92255]
[1776736854717,50.23,75907.48,0.0,-0.9946,1e-05,0.92255]
[1776736854860,50.23,75904.34,0.0,-0.99462,1e-05,0.92005]
[1776736856107,50.23,75903.74,0.0,-0.99462,1e-05,0.91957]
[1776736856197,50.23,75903.74,0.0,-0.99462,1e-05,0.91957]
[1776736856875,50.23,75904.11,0.0,-0.99462,1e-05,0.91987]
[1776736861910,50.23,75903.96,0.0,-0.99462,1e-05,0.91975]
[1776736864931,50.23,75896.11,0.0,-0.99466,1e-05,0.91352]
[1776736865938,50.23,75895.42,0.0,-0.99466,1e-05,0.91297]
[1776736869698,50.23,75895.71,0.0,-0.99466,1e-05,0.9132]
[1776736869936,50.23,75895.71,0.0,-0.99466,1e-05,0.9132]
[1776736871980,50.23,75886.14,0.0,-0.99471,1e-05,0.90566]
[1776736872987,50.23,75884.33,0.0,-0.99472,1e-05,0.90424]
[1776736876351,50.23,75885.89,0.0,-0.99471,1e-05,0.90546]
[1776736876435,50.23,75885.89,0.0,-0.99471,1e-05,0.90546]
[1776736878022,50.23,75880.91,0.0,-0.99474,1e-05,0.90156]
[1776736879376,50.23,75880.91,0.0,-0.99474,1e-05,0.90156]
[1776736879437,50.23,75880.91,0.0,-0.99474,1e-05,0.90156]
[1776736879478,50.23,75878.45,0.0,-0.99475,1e-05,0.89963]
[1776736881682,50.23,75878.61,0.0,-0.99475,1e-05,0.89976]
[1776736881941,50.23,75878.61,0.0,-0.99475,1e-05,0.89976]
[1776736886798,50.23,75876.24,0.0,-0.99476,1e-05,0.89791]
[1776736887191,50.23,75858.73,0.0,-0.99485,0.0,0.88434]
[1776736888099,50.23,75849.15,0.0,-0.9949,0.0,0.87699]
[1776736889109,50.23,75854.72,0.0,-0.99487,0.0,0.88126]
[1776736890255,50.23,75854.72,0.0,-0.99487,0.0,0.88126]
[1776736891688,50.23,75854.42,0.0,-0.99487,0.0,0.88103]
[1776736892161,50.23,75825.44,0.0,-0.99502,0.0,0.85799]
[1776736893151,50.23,75817.74,0.0,-0.99505,0.0,0.85222]
[1776736894158,50.23,75815.24,0.0,-0.99507,0.0,0.85036]
[1776736895216,50.23,75815.24,0.0,-0.99507,0.0,0.85036]
[1776736896172,50.23,75827.63,0.0,-0.99501,0.0,0.85963]
[1776736897179,50.23,75836.89,0.0,-0.99496,0.0,0.86662]
[1776736898185,50.23,75838.72,0.0,-0.99495,0.0,0.86801]
[1776736899193,50.23,75841.79,0.0,-0.99494,0.0,0.87034]
[1776736904228,50.23,75842.24,0.0,-0.99494,0.0,0.87068]
[1776736909262,50.23,75839.64,0.0,-0.99495,0.0,0.8687]
[1776736910270,50.23,75836.73,0.0,-0.99496,0.0,0.8665]
[1776736911277,50.23,75833.21,0.0,-0.99498,0.0,0.86384]
[1776736916311,50.23,75834.53,0.0,-0.99497,0.0,0.86483]
[1776736921013,50.23,75834.84,0.0,-0.99497,0.0,0.86507]
[1776736921198,50.23,75834.89,0.0,-0.99497,0.0,0.86511]
[1776736922354,50.23,75825.59,0.0,-0.99502,0.0,0.8581]
[1776736923920,50.23,75825.59,0.0,-0.99502,0.0,0.8581]
[1776736923941,50.23,75825.59,0.0,-0.99502,0.0,0.8581]
[1776736924022,50.23,75826.98,0.0,-0.99501,0.0,0.85914]
[1776736924368,50.23,75829.7,0.0,-0.995,0.0,0.86119]
[1776736925514,50.23,75829.7,0.0,-0.995,0.0,0.86119]
[1776736925694,50.23,75829.7,0.0,-0.995,0.0,0.86119]
[1776736925743,50.23,75830.06,0.0,-0.99499,0.0,0.86146]
[1776736927605,50.23,75830.0,0.0,-0.99499,0.0,0.86142]
[1776736927686,50.23,75830.0,0.0,-0.99499,0.0,0.86142]
[1776736927701,50.23,75826.28,0.0,-0.99501,0.0,0.85862]
[1776736928396,50.23,75823.52,0.0,-0.99503,0.0,0.85655]
[1776736930410,50.23,75811.71,0.0,-0.99508,0.0,0.84773]
[1776736931417,50.23,75808.1,0.0,-0.9951,0.0,0.84505]
[1776736933770,50.23,75806.18,0.0,-0.99511,0.0,0.84363]
[1776736933934,50.23,75806.18,0.0,-0.99511,0.0,0.84363]
[1776736934964,50.23,75806.61,0.0,-0.99511,0.0,0.84395]
[1776736935190,50.23,75806.29,0.0,-0.99511,0.0,0.84371]
[1776736935445,50.23,75800.14,0.0,-0.99514,0.0,0.83917]
[1776736938323,50.23,75800.54,0.0,-0.99514,0.0,0.83946]
[1776736938436,50.23,75800.54,0.0,-0.99514,0.0,0.83946]
[1776736941707,50.23,75798.14,0.0,-0.99515,0.0,0.83769]
[1776736941937,50.23,75798.14,0.0,-0.99515,0.0,0.83769]
[1776736942634,50.23,75795.56,0.0,-0.99516,0.0,0.8358]
[1776736942691,50.23,75795.56,0.0,-0.99516,0.0,0.8358]
[1776736942745,50.23,75795.8,0.0,-0.99516,0.0,0.83597]
[1776736945501,50.23,75798.27,0.0,-0.99515,0.0,0.83779]
[1776736945688,50.23,75798.27,0.0,-0.99515,0.0,0.83779]
[1776736948988,50.23,75798.24,0.0,-0.99515,0.0,0.83777]
[1776736949039,50.23,75796.11,0.0,-0.99516,0.0,0.8362]
[1776736949192,50.23,75796.11,0.0,-0.99516,0.0,0.8362]
[1776736949300,50.23,75796.11,0.0,-0.99516,0.0,0.8362]
[1776736949437,50.23,75796.11,0.0,-0.99516,0.0,0.8362]
[1776736952565,50.23,75798.01,0.0,-0.99515,0.0,0.83659]
[1776736953757,50.23,75798.01,0.0,-0.99515,0.0,0.83659]
[1776736953938,50.23,75798.01,0.0,-0.99515,0.0,0.83659]
[1776736953947,50.23,75799.19,0.0,-0.99515,0.0,0.83746]
[1776736954173,50.23,75799.19,0.0,-0.99515,0.0,0.83746]
[1776736954191,50.23,75799.19,0.0,-0.99515,0.0,0.83746]
[1776736957922,50.23,75797.09,0.0,-0.99516,0.0,0.83591]
[1776736957937,50.23,75797.09,0.0,-0.99516,0.0,0.83591]
[1776736958023,50.23,75795.09,0.0,-0.99517,0.0,0.83444]
[1776736959615,50.23,75792.14,0.0,-0.99518,0.0,0.83228]
[1776736960622,50.23,75788.68,0.0,-0.9952,0.0,0.82975]
[1776736964650,50.23,75785.67,0.0,-0.99521,0.0,0.82758]
[1776736969685,50.23,75787.25,0.0,-0.9952,0.0,0.82879]
[1776736971319,50.23,75789.75,0.0,-0.99519,0.0,0.83062]
[1776736971443,50.23,75789.75,0.0,-0.99519,0.0,0.83062]
[1776736971702,50.23,75790.57,0.0,-0.99519,0.0,0.83123]
[1776736977742,50.23,75791.86,0.0,-0.99518,0.0,0.83218]
[1776736978773,50.23,75791.86,0.0,-0.99518,0.0,0.83218]
[1776736978935,50.23,75791.86,0.0,-0.99518,0.0,0.83218]
[1776736978957,50.23,75791.55,0.0,-0.99518,0.0,0.83196]
[1776736980763,50.23,75787.82,0.0,-0.9952,0.0,0.82923]
[1776736981205,50.23,75787.82,0.0,-0.9952,0.0,0.82923]
[1776736985947,50.23,75790.31,0.0,-0.99519,0.0,0.83107]
[1776736986036,50.23,75791.83,0.0,-0.99518,0.0,0.83219]
[1776736986191,50.23,75791.83,0.0,-0.99518,0.0,0.83219]
[1776736986807,50.23,75797.28,0.0,-0.99516,0.0,0.83618]
[1776736987119,50.23,75797.28,0.0,-0.99516,0.0,0.83618]
[1776736987187,50.23,75797.28,0.0,-0.99516,0.0,0.83618]
[1776736987814,50.23,75801.0,0.0,-0.99514,0.0,0.83892]
[1776736988821,50.23,75803.73,0.0,-0.99513,0.0,0.84094]
[1776736991842,50.23,75796.21,0.0,-0.99516,0.0,0.8354]
[1776736992521,50.23,75796.21,0.0,-0.99516,0.0,0.8354]
[1776736992688,50.23,75796.21,0.0,-0.99516,0.0,0.8354]
[1776736992849,50.23,75795.52,0.0,-0.99516,0.0,0.83489]
[1776736993364,50.23,75795.52,0.0,-0.99516,0.0,0.83489]
[1776736993435,50.23,75795.52,0.0,-0.99516,0.0,0.83489]
[1776736996876,50.23,75805.4,0.0,-0.99512,0.0,0.84217]
[1776736997641,50.23,75805.4,0.0,-0.99512,0.0,0.84217]
[1776736997694,50.23,75805.4,0.0,-0.99512,0.0,0.84217]
[1776736997884,50.23,75807.76,0.0,-0.99511,0.0,0.84392]
[1776736998339,50.23,75807.76,0.0,-0.99511,0.0,0.84392]
[1776736998435,50.23,75807.76,0.0,-0.99511,0.0,0.84392]
[1776737002307,50.23,75811.04,0.0,-0.99509,0.0,0.84635]
[1776737002437,50.23,75811.04,0.0,-0.99509,0.0,0.84635]
[1776737002690,50.23,75811.04,0.0,-0.99509,0.0,0.84635]
[1776737002938,50.23,75811.04,0.0,-0.99509,0.0,0.84635]
[1776737003046,50.23,75810.79,0.0,-0.99509,0.0,0.84616]
[1776737005940,50.23,75815.75,0.0,-0.99507,0.0,0.84985]
[1776737006946,50.23,75820.65,0.0,-0.99504,0.0,0.85351]
[1776737008961,50.23,75818.98,0.0,-0.99505,0.0,0.85226]
[1776737009712,50.23,75818.98,0.0,-0.99505,0.0,0.85226]
[1776737009941,50.23,75818.98,0.0,-0.99505,0.0,0.85226]
[1776737009968,50.23,75818.68,0.0,-0.99505,0.0,0.85204]
[1776737011745,50.23,75816.32,0.0,-0.99507,0.0,0.85027]
[1776737011936,50.23,75816.32,0.0,-0.99507,0.0,0.85027]
[1776737015312,50.23,75813.11,0.0,-0.99509,0.0,0.84687]
[1776737015437,50.23,75813.11,0.0,-0.99509,0.0,0.84687]
[1776737015558,50.23,75813.11,0.0,-0.99509,0.0,0.84687]
[1776737015693,50.23,75813.11,0.0,-0.99509,0.0,0.84687]
[1776737016010,50.23,75813.71,0.0,-0.99508,0.0,0.84731]
[1776737021045,50.23,75812.53,0.0,-0.99509,0.0,0.84644]
[1776737022052,50.23,75809.39,0.0,-0.9951,0.0,0.84411]
[1776737023029,50.23,75809.39,0.0,-0.9951,0.0,0.84411]
[1776737023060,50.23,75806.83,0.0,-0.99512,0.0,0.84221]
[1776737023195,50.23,75806.83,0.0,-0.99512,0.0,0.84221]
[1776737023598,50.23,75806.83,0.0,-0.99512,0.0,0.84221]
[1776737023698,50.23,75806.83,0.0,-0.99512,0.0,0.84221]
[1776737026081,50.23,75809.14,0.0,-0.99511,0.0,0.84392]
[1776737031116,50.23,75810.3,0.0,-0.9951,0.0,0.84478]
[1776737038165,50.23,75809.8,0.0,-0.9951,0.0,0.84441]
[1776737041186,50.23,75813.09,0.0,-0.99509,0.0,0.84685]
[1776737042226,50.23,75813.09,0.0,-0.99509,0.0,0.84685]
[1776737042439,50.23,75813.09,0.0,-0.99509,0.0,0.84685]
[1776737042858,50.23,75813.09,0.0,-0.99509,0.0,0.84685]
[1776737042936,50.23,75813.09,0.0,-0.99509,0.0,0.84685]
[1776737042954,50.23,75819.5,0.0,-0.99506,0.0,0.85163]
[1776737044207,50.23,75824.37,0.0,-0.99503,0.0,0.85527]
[1776737045681,50.23,75824.37,0.0,-0.99503,0.0,0.85527]
[1776737045936,50.23,75824.37,0.0,-0.99503,0.0,0.85527]
[1776737045977,50.23,75826.62,0.0,-0.99502,0.0,0.85695]
[1776737048235,50.23,75836.54,0.0,-0.99497,0.0,0.86442]
[1776737049242,50.23,75839.22,0.0,-0.99496,0.0,0.86645]
[1776737052037,50.23,75839.22,0.0,-0.99496,0.0,0.86645]
[1776737052204,50.23,75839.56,0.0,-0.99496,0.0,0.86671]
[1776737053270,50.24,75836.16,0.0,-0.99497,0.0,0.86442]
[1776737055554,50.24,75835.86,0.0,-0.99498,0.0,0.86419]
[1776737055659,50.24,75835.86,0.0,-0.99498,0.0,0.86419]
[1776737055695,50.24,75835.86,0.0,-0.99498,0.0,0.86419]
[1776737055760,50.24,75836.43,0.0,-0.99497,0.0,0.86462]
[1776737058977,50.24,75837.35,0.0,-0.99497,0.0,0.86532]
[1776737059037,50.24,75834.23,0.0,-0.99498,0.0,0.86296]
[1776737059195,50.24,75834.23,0.0,-0.99498,0.0,0.86296]
[1776737059323,50.24,75834.23,0.0,-0.99498,0.0,0.86296]
[1776737059436,50.24,75834.23,0.0,-0.99498,0.0,0.86296]
[1776737065354,50.24,75834.43,0.0,-0.99498,0.0,0.86311]
[1776737067368,50.24,75830.14,0.0,-0.995,0.0,0.85988]
[1776737068425,50.24,75830.14,0.0,-0.995,0.0,0.85988]
[1776737068437,50.24,75830.14,0.0,-0.995,0.0,0.85988]
[1776737068469,50.24,75828.66,0.0,-0.99501,0.0,0.85877]
[1776737069241,50.24,75828.66,0.0,-0.99501,0.0,0.85877]
[1776737069440,50.24,75828.66,0.0,-0.99501,0.0,0.85877]
[1776737074764,50.24,75826.64,0.0,-0.99503,0.0,0.85622]
[1776737074938,50.24,75826.64,0.0,-0.99503,0.0,0.85622]
[1776737075040,50.24,75826.6,0.0,-0.99503,0.0,0.85619]
[1776737076760,50.24,75826.57,0.0,-0.99503,0.0,0.85617]
[1776737076937,50.24,75826.57,0.0,-0.99503,0.0,0.85617]
[1776737077038,50.24,75830.06,0.0,-0.99501,0.0,0.85879]
[1776737082474,50.24,75832.4,0.0,-0.995,0.0,0.86055]
[1776737086322,50.24,75830.38,0.0,-0.99501,0.0,0.85903]
[1776737086438,50.24,75830.38,0.0,-0.99501,0.0,0.85903]
[1776737086811,50.24,75830.38,0.0,-0.99501,0.0,0.85903]
[1776737086940,50.24,75830.38,0.0,-0.99501,0.0,0.85903]
[1776737087041,50.24,75830.12,0.0,-0.99501,0.0,0.85884]
[1776737088516,50.24,75827.51,0.0,-0.99502,0.0,0.85688]
[1776737089518,50.24,75827.51,0.0,-0.99502,0.0,0.85688]
[1776737089690,50.24,75827.51,0.0,-0.99502,0.0,0.85688]
[1776737089765,50.24,75825.67,0.0,-0.99503,0.0,0.8555]
[1776737091537,50.24,75818.78,0.0,-0.99506,0.0,0.85035]
[1776737092546,50.24,75814.0,0.0,-0.99509,0.0,0.84679]
[1776737094508,50.24,75813.33,0.0,-0.99509,0.0,0.84629]
[1776737094688,50.24,75813.33,0.0,-0.99509,0.0,0.84629]
[1776737095566,50.24,75815.87,0.0,-0.99508,0.0,0.84818]
[1776737098197,50.24,75816.83,0.0,-0.99507,0.0,0.8489]
[1776737098298,50.24,75816.55,0.0,-0.99507,0.0,0.84869]
[1776737098435,50.24,75816.55,0.0,-0.99507,0.0,0.84869]
[1776737098590,50.24,75817.16,0.0,-0.99507,0.0,0.84914]
[1776737102618,50.24,75822.11,0.0,-0.99505,0.0,0.85283]
[1776737103932,50.24,75822.11,0.0,-0.99505,0.0,0.85283]
[1776737104081,50.24,75822.11,0.0,-0.99505,0.0,0.85283]
[1776737104188,50.24,75822.11,0.0,-0.99505,0.0,0.85283]
[1776737104183,50.24,75823.18,0.0,-0.99504,0.0,0.85363]
[1776737108989,50.24,75823.88,0.0,-0.99504,0.0,0.85416]
[1776737109188,50.24,75823.88,0.0,-0.99504,0.0,0.85416]
[1776737109193,50.24,75821.24,0.0,-0.99505,0.0,0.85218]
[1776737109387,50.24,75821.24,0.0,-0.99505,0.0,0.85218]
[1776737109451,50.24,75821.24,0.0,-0.99505,0.0,0.85218]
[1776737114702,50.24,75820.87,0.0,-0.99505,0.0,0.85191]
[1776737117050,50.24,75833.06,0.0,-0.99499,0.0,0.86105]
[1776737118200,50.24,75833.06,0.0,-0.99499,0.0,0.86105]
[1776737118217,50.24,75834.79,0.0,-0.99499,0.0,0.86235]
[1776737118436,50.24,75834.79,0.0,-0.99499,0.0,0.86235]
[1776737118785,50.24,75834.79,0.0,-0.99499,0.0,0.86235]
[1776737118936,50.24,75834.79,0.0,-0.99499,0.0,0.86235]
[1776737118967,50.24,75834.75,0.0,-0.99499,0.0,0.86232]
[1776737121751,50.24,75838.73,0.0,-0.99497,0.0,0.86533]
[1776737123452,50.24,75839.76,0.0,-0.99496,0.0,0.86611]
[1776737123689,50.24,75839.76,0.0,-0.99496,0.0,0.86611]
[1776737134843,50.24,75839.82,0.0,-0.99497,0.0,0.86512]
[1776737135849,50.24,75832.89,0.0,-0.995,0.0,0.85989]
[1776737136856,50.24,75831.09,0.0,-0.99501,0.0,0.85854]
[1776737137662,50.24,75831.09,0.0,-0.99501,0.0,0.85854]
[1776737137690,50.24,75831.09,0.0,-0.99501,0.0,0.85854]
[1776737138234,50.24,75831.09,0.0,-0.99501,0.0,0.85854]
[1776737137863,50.24,75831.1,0.0,-0.99501,0.0,0.85855]
[1776737138436,50.24,75831.1,0.0,-0.99501,0.0,0.85855]
[1776737143906,50.24,75828.9,0.0,-0.99502,0.0,0.85689]
[1776737144548,50.24,75828.9,0.0,-0.99502,0.0,0.85689]
[1776737144690,50.24,75828.9,0.0,-0.99502,0.0,0.85689]
[1776737144958,50.24,75828.9,0.0,-0.99502,0.0,0.85689]
[1776737145191,50.24,75828.9,0.0,-0.99502,0.0,0.85689]
[1776737145040,50.24,75828.8,0.0,-0.99502,0.0,0.85682]
[1776737151961,50.24,75828.34,0.0,-0.99502,0.0,0.85647]
[1776737155952,50.24,75828.3,0.0,-0.99502,0.0,0.85644]
[1776737156189,50.24,75828.3,0.0,-0.99502,0.0,0.85644]
[1776737156216,50.24,75827.86,0.0,-0.99503,0.0,0.85611]
[1776737156449,50.24,75827.86,0.0,-0.99503,0.0,0.85611]
[1776737156692,50.24,75827.86,0.0,-0.99503,0.0,0.85611]
[1776737161027,50.24,75824.33,0.0,-0.99504,0.0,0.85347]
[1776737161720,50.24,75824.33,0.0,-0.99504,0.0,0.85347]
[1776737161947,50.24,75824.33,0.0,-0.99504,0.0,0.85347]
[1776737162039,50.24,75822.41,0.0,-0.99505,0.0,0.85204]
[1776737162390,50.24,75822.41,0.0,-0.99505,0.0,0.85204]
[1776737162446,50.24,75822.41,0.0,-0.99505,0.0,0.85204]
[1776737168078,50.24,75824.27,0.0,-0.99504,0.0,0.85343]
[1776737170561,50.24,75822.8,0.0,-0.99505,0.0,0.85233]
[1776737170697,50.24,75822.8,0.0,-0.99505,0.0,0.85233]
[1776737171101,50.24,75822.8,0.0,-0.99505,0.0,0.85233]
[1776737171194,50.24,75822.8,0.0,-0.99505,0.0,0.85233]
[1776737171202,50.24,75819.69,0.0,-0.99506,0.0,0.85001]
[1776737173113,50.24,75816.56,0.0,-0.99508,0.0,0.84768]
[1776737173717,50.24,75816.56,0.0,-0.99508,0.0,0.84768]
[1776737173936,50.24,75816.56,0.0,-0.99508,0.0,0.84768]
[1776737174120,50.24,75813.65,0.0,-0.99509,0.0,0.84552]
[1776737179156,50.24,75814.28,0.0,-0.99509,0.0,0.84598]
[1776737180853,50.24,75813.74,0.0,-0.99509,0.0,0.84558]
[1776737180936,50.24,75813.74,0.0,-0.99509,0.0,0.84558]
[1776737181170,50.24,75813.3,0.0,-0.9951,0.0,0.84526]
[1776737181433,50.24,75813.3,0.0,-0.9951,0.0,0.84526]
[1776737181691,50.24,75813.3,0.0,-0.9951,0.0,0.84526]
[1776737187212,50.24,75812.91,0.0,-0.9951,0.0,0.84497]
[1776737189463,50.24,75812.35,0.0,-0.9951,0.0,0.84455]
[1776737189696,50.24,75812.35,0.0,-0.9951,0.0,0.84455]
[1776737190245,50.24,75812.35,0.0,-0.9951,0.0,0.84455]
[1776737190294,50.24,75811.72,0.0,-0.9951,0.0,0.84408]
[1776737190435,50.24,75811.72,0.0,-0.9951,0.0,0.84408]
[1776737191243,50.24,75806.67,0.0,-0.99513,0.0,0.83934]
[1776737192250,50.24,75809.66,0.0,-0.99512,0.0,0.84155]
[1776737192899,50.24,75809.66,0.0,-0.99512,0.0,0.84155]
[1776737192935,50.24,75809.66,0.0,-0.99512,0.0,0.84155]
[1776737193078,50.24,75809.66,0.0,-0.99512,0.0,0.84155]
[1776737193196,50.24,75809.66,0.0,-0.99512,0.0,0.84155]
[1776737193257,50.24,75810.77,0.0,-0.99511,0.0,0.84237]
[1776737198292,50.24,75810.12,0.0,-0.99512,0.0,0.84189]
[1776737198995,50.24,75810.12,0.0,-0.99512,0.0,0.84189]
[1776737199094,50.24,75810.12,0.0,-0.99512,0.0,0.84189]
[1776737199191,50.24,75810.12,0.0,-0.99512,0.0,0.84189]
[1776737199299,50.24,75809.8,0.0,-0.99512,0.0,0.84165]
[1776737205341,50.24,75808.8,0.0,-0.99512,0.0,0.84091]
[1776737210376,50.24,75808.05,0.0,-0.99513,0.0,0.84036]
[1776737211483,50.24,75808.05,0.0,-0.99513,0.0,0.84036]
[1776737211713,50.24,75808.05,0.0,-0.99513,0.0,0.84036]
[1776737212251,50.24,75808.05,0.0,-0.99513,0.0,0.84036]
[1776737212299,50.24,75807.33,0.0,-0.99513,0.0,0.83983]
[1776737212438,50.24,75807.33,0.0,-0.99513,0.0,0.83983]
[1776737222830,50.24,75804.59,0.0,-0.99514,0.0,0.83781]
[1776737222936,50.24,75804.59,0.0,-0.99514,0.0,0.83781]
[1776737223037,50.24,75817.02,0.0,-0.99508,0.0,0.847]
[1776737223709,50.24,75817.02,0.0,-0.99508,0.0,0.847]
[1776737223937,50.24,75817.02,0.0,-0.99508,0.0,0.847]
[1776737224038,50.24,75823.19,0.0,-0.99505,0.0,0.8516]
[1776737228697,50.24,75823.37,0.0,-0.99505,0.0,0.85173]
[1776737228935,50.24,75823.37,0.0,-0.99505,0.0,0.85173]
[1776737229254,50.24,75831.16,0.0,-0.99502,0.0,0.85756]
[1776737229809,50.24,75831.16,0.0,-0.99502,0.0,0.85756]
[1776737229935,50.24,75831.16,0.0,-0.99502,0.0,0.85756]
[1776737230037,50.24,75834.65,0.0,-0.995,0.0,0.86019]
[1776737233539,50.24,75836.97,0.0,-0.99499,0.0,0.86194]
[1776737234451,50.24,75836.97,0.0,-0.99499,0.0,0.86194]
[1776737234689,50.24,75836.97,0.0,-0.99499,0.0,0.86194]
[1776737234778,50.24,75836.33,0.0,-0.99499,0.0,0.86145]
[1776737235553,50.24,75830.09,0.0,-0.99502,0.0,0.85676]
[1776737236555,50.24,75830.09,0.0,-0.99502,0.0,0.85676]
[1776737236691,50.24,75830.09,0.0,-0.99502,0.0,0.85676]
[1776737236793,50.24,75825.53,0.0,-0.99504,0.0,0.85335]
[1776737238576,50.24,75822.83,0.0,-0.99506,0.0,0.85133]
[1776737239597,50.24,75822.83,0.0,-0.99506,0.0,0.85133]
[1776737239691,50.24,75822.83,0.0,-0.99506,0.0,0.85133]
[1776737239753,50.24,75819.62,0.0,-0.99507,0.0,0.84894]
[1776737240967,50.24,75819.62,0.0,-0.99507,0.0,0.84894]
[1776737241197,50.24,75819.62,0.0,-0.99507,0.0,0.84894]
[1776737241226,50.24,75814.97,0.0,-0.99509,0.0,0.84548]
[1776737241597,50.24,75812.38,0.0,-0.99511,0.0,0.84356]
[1776737242604,50.24,75808.62,0.0,-0.99512,0.0,0.84078]
[1776737248198,50.24,75808.13,0.0,-0.99513,0.0,0.84042]
[1776737250659,50.24,75803.32,0.0,-0.99515,0.0,0.83687]
[1776737251667,50.24,75805.2,0.0,-0.99515,0.0,0.83725]
[1776737252948,50.24,75805.2,0.0,-0.99515,0.0,0.83725]
[1776737253190,50.24,75805.2,0.0,-0.99515,0.0,0.83725]
[1776737253292,50.24,75810.74,0.0,-0.99512,0.0,0.84133]
[1776737253835,50.24,75810.74,0.0,-0.99512,0.0,0.84133]
[1776737253936,50.24,75810.74,0.0,-0.99512,0.0,0.84133]
[1776737259064,50.24,75811.51,0.0,-0.99512,0.0,0.8419]
[1776737259190,50.24,75811.51,0.0,-0.99512,0.0,0.8419]
[1776737259237,50.24,75811.51,0.0,-0.99512,0.0,0.8419]
[1776737259273,50.24,75811.88,0.0,-0.99511,0.0,0.84217]
[1776737259440,50.24,75811.88,0.0,-0.99511,0.0,0.84217]
[1776737259723,50.24,75813.52,0.0,-0.99511,0.0,0.84339]
[1776737265351,50.24,75812.21,0.0,-0.99511,0.0,0.84242]
[1776737265438,50.24,75810.86,0.0,-0.99512,0.0,0.84142]
[1776737269276,50.24,75809.28,0.0,-0.99513,0.0,0.84025]
[1776737269377,50.24,75809.21,0.0,-0.99513,0.0,0.8402]
[1776737269436,50.24,75809.21,0.0,-0.99513,0.0,0.8402]
[1776737269604,50.24,75809.21,0.0,-0.99513,0.0,0.8402]
[1776737269692,50.24,75809.21,0.0,-0.99513,0.0,0.8402]
[1776737269793,50.24,75804.94,0.0,-0.99515,0.0,0.83705]
[1776737271813,50.24,75807.67,0.0,-0.99513,0.0,0.83907]
[1776737274274,50.24,75808.54,0.0,-0.99513,0.0,0.83971]
[1776737274439,50.24,75808.54,0.0,-0.99513,0.0,0.83971]
[1776737275841,50.24,75811.84,0.0,-0.99511,0.0,0.84215]
[1776737278862,50.24,75809.74,0.0,-0.99512,0.0,0.84059]
[1776737280041,50.24,75809.74,0.0,-0.99512,0.0,0.84059]
[1776737280194,50.24,75809.74,0.0,-0.99512,0.0,0.84059]
[1776737283195,50.24,75807.5,0.0,-0.99513,0.0,0.83894]
[1776737283296,50.24,75807.19,0.0,-0.99514,0.0,0.83871]
[1776737285088,50.24,75807.19,0.0,-0.99514,0.0,0.83871]
[1776737285195,50.24,75807.19,0.0,-0.99514,0.0,0.83871]
[1776737288709,50.24,75807.18,0.0,-0.99514,0.0,0.8387]
[1776737288948,50.24,75807.18,0.0,-0.99514,0.0,0.8387]
[1776737289063,50.24,75807.18,0.0,-0.99514,0.0,0.8387]
[1776737289188,50.24,75807.18,0.0,-0.99514,0.0,0.8387]
[1776737289289,50.24,75806.0,0.0,-0.99514,0.0,0.83783]
[1776737291953,50.24,75803.04,0.0,-0.99516,0.0,0.83566]
[1776737292960,50.24,75799.42,0.0,-0.99517,0.0,0.833]
[1776737293967,50.24,75794.79,0.0,-0.99519,0.0,0.82961]
[1776737294964,50.24,75794.79,0.0,-0.99519,0.0,0.82961]
[1776737295190,50.24,75794.79,0.0,-0.99519,0.0,0.82961]
[1776737301018,50.24,75791.84,0.0,-0.99521,0.0,0.82749]
[1776737302343,50.24,75791.84,0.0,-0.99521,0.0,0.82749]
[1776737302440,50.24,75792.54,0.0,-0.9952,0.0,0.82801]
[1776737303110,50.24,75792.54,0.0,-0.9952,0.0,0.82801]
[1776737303197,50.24,75792.54,0.0,-0.9952,0.0,0.82801]
[1776737303259,50.24,75792.53,0.0,-0.9952,0.0,0.828]
[1776737307375,50.24,75794.03,0.0,-0.9952,0.0,0.82911]
[1776737307061,50.24,75796.96,0.0,-0.99518,0.0,0.83125]
[1776737307435,50.24,75796.96,0.0,-0.99518,0.0,0.83125]
[1776737313104,50.24,75795.82,0.0,-0.99519,0.0,0.82941]
[1776737314569,50.24,75796.26,0.0,-0.99519,0.0,0.82973]
[1776737318586,50.24,75793.55,0.0,-0.99521,0.0,0.82776]
[1776737323173,50.24,75789.23,0.0,-0.99523,0.0,0.82464]
[1776737329216,50.24,75787.32,0.0,-0.99523,0.0,0.82333]
[1776737332436,50.24,75787.35,0.0,-0.99523,0.0,0.82338]
[1776737332238,50.24,75790.61,0.0,-0.99522,0.0,0.82576]
[1776737332692,50.24,75790.61,0.0,-0.99522,0.0,0.82576]
[1776737334569,50.24,75790.57,0.0,-0.99522,0.0,0.82574]
[1776737334696,50.24,75790.57,0.0,-0.99522,0.0,0.82574]
[1776737335259,50.24,75790.54,0.0,-0.99522,0.0,0.82573]
[1776737338330,50.24,75791.09,0.0,-0.99522,0.0,0.82615]
[1776737338434,50.24,75791.09,0.0,-0.99522,0.0,0.82615]
[1776737344324,50.24,75794.53,0.0,-0.9952,0.0,0.82869]
[1776737344973,50.24,75794.53,0.0,-0.9952,0.0,0.82869]
[1776737345187,50.24,75794.53,0.0,-0.9952,0.0,0.82869]
[1776737345331,50.24,75798.89,0.0,-0.99518,0.0,0.83188]
[1776737346338,50.24,75805.72,0.0,-0.99515,0.0,0.83689]
[1776737347629,50.24,75806.21,0.0,-0.99514,0.0,0.83726]
[1776737347690,50.24,75806.21,0.0,-0.99514,0.0,0.83726]
[1776737348351,50.24,75806.39,0.0,-0.99514,0.0,0.83739]
[1776737353387,50.24,75804.87,0.0,-0.99515,0.0,0.83627]
[1776737354540,50.24,75805.03,0.0,-0.99515,0.0,0.83639]
[1776737354701,50.24,75805.03,0.0,-0.99515,0.0,0.83639]
[1776737361443,50.24,75804.93,0.0,-0.99515,0.0,0.83631]
[1776737361628,50.24,75804.93,0.0,-0.99515,0.0,0.83631]
[1776737361686,50.24,75804.93,0.0,-0.99515,0.0,0.83631]
[1776737363173,50.24,75804.93,0.0,-0.99515,0.0,0.83631]
[1776737363197,50.24,75804.93,0.0,-0.99515,0.0,0.83631]
[1776737363457,50.24,75805.52,0.0,-0.99515,0.0,0.83675]
[1776737368493,50.24,75805.28,0.0,-0.99515,0.0,0.83657]
[1776737379424,50.24,75805.28,0.0,-0.99515,0.0,0.83657]
[1776737380009,50.24,75804.96,0.0,-0.99516,0.0,0.83533]
[1776737380199,50.24,75804.96,0.0,-0.99516,0.0,0.83533]
[1776737386269,50.24,75803.52,0.0,-0.99516,0.0,0.83427]
[1776737386440,50.24,75803.52,0.0,-0.99516,0.0,0.83427]
[1776737387876,50.24,75804.43,0.0,-0.99516,0.0,0.83494]
[1776737387937,50.24,75804.43,0.0,-0.99516,0.0,0.83494]
[1776737388067,50.24,75804.43,0.0,-0.99516,0.0,0.83494]
[1776737390648,50.24,75807.81,0.0,-0.99514,0.0,0.83742]
[1776737394121,50.24,75815.17,0.0,-0.99511,0.0,0.84286]
[1776737394690,50.24,75815.17,0.0,-0.99511,0.0,0.84286]
[1776737394747,50.24,75821.67,0.0,-0.99508,0.0,0.84768]
[1776737396854,50.24,75822.0,0.0,-0.99508,0.0,0.84793]
[1776737396936,50.24,75822.0,0.0,-0.99508,0.0,0.84793]
[1776737397038,50.24,75822.28,0.0,-0.99507,0.0,0.84814]
[1776737397697,50.24,75817.25,0.0,-0.9951,0.0,0.8444]
[1776737399712,50.24,75815.12,0.0,-0.99511,0.0,0.84282]
[1776737404747,50.24,75813.8,0.0,-0.99511,0.0,0.84184]
[1776737409782,50.24,75816.15,0.0,-0.9951,0.0,0.84358]
[1776737412905,50.24,75815.98,0.0,-0.9951,0.0,0.84346]
[1776737418334,50.24,75814.35,0.0,-0.99511,0.0,0.84225]
[1776737418443,50.24,75814.35,0.0,-0.99511,0.0,0.84225]
[1776737418339,50.24,75811.82,0.0,-0.99512,0.0,0.84038]
[1776737423880,50.24,75811.32,0.0,-0.99513,0.0,0.84001]
[1776737428918,50.24,75813.65,0.0,-0.99512,0.0,0.84173]
[1776737431939,50.24,75816.06,0.0,-0.99511,0.0,0.8425]
[1776737433953,50.24,75819.87,0.0,-0.99509,0.0,0.84533]
[1776737434960,50.24,75824.49,0.0,-0.99507,0.0,0.84876]
[1776737439996,50.24,75826.15,0.0,-0.99506,0.0,0.85]
[1776737441762,50.24,75825.96,0.0,-0.99506,0.0,0.84986]
[1776737441937,50.24,75825.96,0.0,-0.99506,0.0,0.84986]
[1776737442009,50.24,75824.89,0.0,-0.99507,0.0,0.84906]
[1776737444571,50.24,75824.85,0.0,-0.99507,0.0,0.84903]
[1776737445030,50.24,75819.36,0.0,-0.99509,0.0,0.84495]
[1776737446037,50.24,75816.6,0.0,-0.99511,0.0,0.8429]
[1776737446690,50.24,75816.6,0.0,-0.99511,0.0,0.8429]
[1776737454094,50.24,75813.22,0.0,-0.99512,0.0,0.8404]
[1776737455475,50.24,75813.22,0.0,-0.99512,0.0,0.8404]
[1776737456532,50.24,75812.45,0.0,-0.99513,0.0,0.83983]
[1776737456543,50.24,75812.63,0.0,-0.99513,0.0,0.83997]
[1776737456688,50.24,75812.63,0.0,-0.99513,0.0,0.83997]
[1776737462150,50.24,75810.05,0.0,-0.99514,0.0,0.83806]
[1776737463508,50.24,75810.05,0.0,-0.99514,0.0,0.83806]
[1776737463706,50.24,75807.7,0.0,-0.99515,0.0,0.83633]
[1776737469459,50.24,75805.7,0.0,-0.99516,0.0,0.83486]
[1776737469572,50.24,75805.63,0.0,-0.99516,0.0,0.83481]
[1776737469689,50.24,75805.63,0.0,-0.99516,0.0,0.83481]
[1776737474923,50.24,75805.39,0.0,-0.99516,0.0,0.83464]
[1776737477258,50.24,75814.18,0.0,-0.99512,0.0,0.84111]
[1776737478265,50.24,75817.2,0.0,-0.9951,0.0,0.84335]
[1776737478688,50.24,75817.2,0.0,-0.9951,0.0,0.84335]
[1776737480132,50.24,75819.18,0.0,-0.99509,0.0,0.84481]
[1776737480193,50.24,75819.18,0.0,-0.99509,0.0,0.84481]
[1776737480278,50.24,75820.7,0.0,-0.99509,0.0,0.84594]
[1776737485314,50.24,75823.96,0.0,-0.99507,0.0,0.84837]
[1776737487686,50.24,75823.65,0.0,-0.99507,0.0,0.84814]
[1776737487936,50.24,75823.65,0.0,-0.99507,0.0,0.84814]
[1776737493370,50.24,75824.81,0.0,-0.99507,0.0,0.84798]
[1776737495384,50.24,75814.19,0.0,-0.99512,0.0,0.84011]
[1776737496391,50.24,75807.86,0.0,-0.99515,0.0,0.83544]
[1776737497968,50.24,75810.46,0.0,-0.99514,0.0,0.83736]
[1776737497976,50.24,75810.46,0.0,-0.99514,0.0,0.83736]
[1776737498405,50.24,75809.42,0.0,-0.99515,0.0,0.83659]
[1776737498831,50.24,75809.42,0.0,-0.99515,0.0,0.83659]
[1776737504446,50.24,75808.87,0.0,-0.99515,0.0,0.83619]
[1776737509482,50.24,75809.63,0.0,-0.99515,0.0,0.83674]
[1776737515524,50.24,75809.64,0.0,-0.99515,0.0,0.83675]
[1776737519266,50.24,75809.6,0.0,-0.99515,0.0,0.83672]
[1776737519560,50.24,75818.57,0.0,-0.9951,0.0,0.84335]
[1776737520565,50.24,75807.88,0.0,-0.99515,0.0,0.83579]
[1776737521572,50.24,75815.9,0.0,-0.99511,0.0,0.84171]
[1776737522579,50.24,75820.04,0.0,-0.99509,0.0,0.84477]
[1776737522856,50.24,75820.04,0.0,-0.99509,0.0,0.84477]
[1776737523586,50.24,75821.26,0.0,-0.99509,0.0,0.84568]
[1776737526607,50.24,75810.01,0.0,-0.99514,0.0,0.83736]
[1776737528621,50.24,75809.15,0.0,-0.99515,0.0,0.83673]
[1776737530635,50.24,75805.01,0.0,-0.99517,0.0,0.83368]
[1776737532490,50.24,75804.96,0.0,-0.99517,0.0,0.83365]
[1776737532602,50.24,75804.96,0.0,-0.99517,0.0,0.83365]
[1776737532549,50.24,75804.96,0.0,-0.99517,0.0,0.83365]
[1776737532690,50.24,75804.96,0.0,-0.99517,0.0,0.83365]
[1776737534664,50.24,75799.67,0.0,-0.99519,0.0,0.82977]
[1776737535671,50.24,75795.38,0.0,-0.99521,0.0,0.82664]
[1776737537263,50.24,75795.38,0.0,-0.99521,0.0,0.82664]
[1776737537320,50.24,75795.38,0.0,-0.99521,0.0,0.82664]
[1776737537438,50.24,75795.38,0.0,-0.99521,0.0,0.82664]
[1776737537539,50.24,75794.73,0.0,-0.99521,0.0,0.82617]
[1776737542720,50.24,75792.97,0.0,-0.99522,0.0,0.82493]
[1776737544736,50.24,75796.67,0.0,-0.9952,0.0,0.82764]
[1776737545743,50.24,75799.63,0.0,-0.99519,0.0,0.8298]
[1776737547636,50.24,75799.63,0.0,-0.99519,0.0,0.8298]
[1776737547653,50.24,75802.44,0.0,-0.99518,0.0,0.83186]
[1776737547691,50.24,75802.44,0.0,-0.99518,0.0,0.83186]
[1776737547969,50.24,75802.44,0.0,-0.99518,0.0,0.83186]
[1776737548194,50.24,75802.44,0.0,-0.99518,0.0,0.83186]
[1776737548195,50.24,75806.9,0.0,-0.99516,0.0,0.83513]
[1776737554056,50.24,75803.39,0.0,-0.99518,0.0,0.83155]
[1776737554198,50.24,75803.39,0.0,-0.99518,0.0,0.83155]
[1776737554261,50.24,75803.39,0.0,-0.99518,0.0,0.83155]
[1776737554437,50.24,75803.39,0.0,-0.99518,0.0,0.83155]
[1776737554458,50.24,75803.51,0.0,-0.99518,0.0,0.83164]
[1776737557827,50.24,75799.23,0.0,-0.9952,0.0,0.82851]
[1776737559841,50.24,75796.56,0.0,-0.99521,0.0,0.82656]
[1776737560688,50.24,75796.56,0.0,-0.99521,0.0,0.82656]
[1776737560851,50.24,75796.56,0.0,-0.99521,0.0,0.82656]
[1776737560937,50.24,75796.56,0.0,-0.99521,0.0,0.82656]
[1776737561038,50.24,75795.36,0.0,-0.99522,0.0,0.82569]
[1776737564682,50.24,75795.45,0.0,-0.99522,0.0,0.82577]
[1776737564883,50.24,75770.38,0.0,-0.99533,0.0,0.80769]
[1776737565890,50.24,75750.81,0.0,-0.99542,0.0,0.79385]
[1776737566897,50.24,75746.35,0.0,-0.99544,0.0,0.79079]
[1776737568233,50.24,75746.35,0.0,-0.99544,0.0,0.79079]
[1776737572965,50.25,75743.77,0.0,-0.99545,0.0,0.78944]
[1776737578001,50.25,75743.46,0.0,-0.99545,0.0,0.78964]
[1776737582217,50.25,75744.07,0.0,-0.99544,0.0,0.79032]
[1776737582441,50.25,75744.07,0.0,-0.99544,0.0,0.79032]
[1776737582508,50.25,75744.07,0.0,-0.99544,0.0,0.79032]
[1776737582688,50.25,75744.07,0.0,-0.99544,0.0,0.79032]
[1776737582547,50.26,75744.07,0.0,-0.99544,0.0,0.79041]
[1776737588593,50.26,75745.99,0.0,-0.99543,0.0,0.79218]
[1776737588688,50.26,75745.99,0.0,-0.99543,0.0,0.79218]
[1776737588709,50.26,75745.99,0.0,-0.99543,0.0,0.79218]
[1776737588695,50.26,75746.4,0.0,-0.99543,0.0,0.79255]
[1776737588940,50.26,75746.4,0.0,-0.99543,0.0,0.79255]
[1776737595124,50.27,75745.73,0.0,-0.99543,0.0,0.79265]
[1776737596131,50.27,75742.64,0.0,-0.99544,0.0,0.79056]
[1776737598669,50.27,75742.87,0.0,-0.99544,0.0,0.79089]
[1776737604187,50.27,75742.74,0.0,-0.99543,0.0,0.79131]
[1776737609222,50.28,75745.12,0.0,-0.99542,0.0,0.79342]
[1776737611540,50.28,75746.15,0.0,-0.99542,0.0,0.79422]
[1776737611690,50.28,75746.15,0.0,-0.99542,0.0,0.79422]
[1776737611622,50.28,75745.73,0.0,-0.99542,0.0,0.79304]
[1776737611747,50.28,75745.73,0.0,-0.99542,0.0,0.79304]
[1776737611937,50.28,75745.73,0.0,-0.99542,0.0,0.79304]
[1776737617277,50.28,75747.78,0.0,-0.99541,0.0,0.79497]
[1776737621260,50.28,75747.29,0.0,-0.99541,0.0,0.79487]
[1776737621437,50.28,75747.29,0.0,-0.99541,0.0,0.79487]
[1776737621570,50.28,75747.29,0.0,-0.99541,0.0,0.79487]
[1776737621688,50.28,75747.29,0.0,-0.99541,0.0,0.79487]
[1776737621720,50.29,75747.62,0.0,-0.99541,0.0,0.79518]
[1776737625336,50.29,75754.47,0.0,-0.99538,0.0,0.80033]
[1776737626346,50.29,75760.26,0.0,-0.99535,0.0,0.8045]
[1776737628360,50.29,75762.69,0.0,-0.99534,0.0,0.80635]
[1776737628890,50.29,75762.69,0.0,-0.99534,0.0,0.80635]
[1776737628940,50.29,75762.69,0.0,-0.99534,0.0,0.80635]
[1776737629089,50.29,75762.69,0.0,-0.99534,0.0,0.80635]
[1776737629194,50.29,75762.69,0.0,-0.99534,0.0,0.80635]
[1776737629366,50.29,75763.08,0.0,-0.99534,0.0,0.80668]
[1776737634402,50.29,75755.06,0.0,-0.99537,0.0,0.80122]
[1776737635564,50.29,75755.06,0.0,-0.99537,0.0,0.80122]
[1776737635690,50.29,75755.06,0.0,-0.99537,0.0,0.80122]
[1776737635666,50.29,75752.83,0.0,-0.99538,0.0,0.79969]
[1776737635913,50.29,75752.83,0.0,-0.99538,0.0,0.79969]
[1776737635935,50.29,75752.83,0.0,-0.99538,0.0,0.79969]
[1776737641451,50.3,75752.6,0.0,-0.99538,0.0,0.79989]
[1776737641916,50.3,75752.6,0.0,-0.99538,0.0,0.79989]
[1776737641937,50.3,75752.6,0.0,-0.99538,0.0,0.79989]
[1776737642075,50.3,75752.6,0.0,-0.99538,0.0,0.79989]
[1776737642191,50.3,75752.6,0.0,-0.99538,0.0,0.79989]
[1776737642458,50.3,75752.21,0.0,-0.99538,0.0,0.79968]
[1776737646585,50.3,75752.04,0.0,-0.99538,0.0,0.79973]
[1776737646649,50.3,75752.04,0.0,-0.99538,0.0,0.79973]
[1776737646690,50.3,75752.04,0.0,-0.99538,0.0,0.79973]
[1776737646795,50.3,75752.54,0.0,-0.99538,0.0,0.80014]
[1776737652528,50.3,75752.43,0.0,-0.99538,0.0,0.80042]
[1776737657563,50.3,75752.32,0.0,-0.99537,0.0,0.80063]
[1776737662636,50.31,75751.82,0.0,-0.99538,0.0,0.80045]
[1776737662688,50.31,75751.82,0.0,-0.99538,0.0,0.80045]
[1776737662738,50.31,75751.82,0.0,-0.99537,0.0,0.80057]
[1776737662939,50.31,75751.82,0.0,-0.99537,0.0,0.80057]
[1776737663193,50.31,75751.82,0.0,-0.99537,0.0,0.80057]
[1776737668640,50.31,75750.25,0.0,-0.99538,0.0,0.79981]
[1776737670654,50.31,75753.24,0.0,-0.99537,0.0,0.80205]
[1776737671661,50.31,75756.1,0.0,-0.99536,0.0,0.80316]
[1776737672064,50.31,75756.1,0.0,-0.99536,0.0,0.80316]
[1776737672192,50.31,75756.1,0.0,-0.99536,0.0,0.80316]
[1776737672417,50.31,75756.1,0.0,-0.99536,0.0,0.80316]
[1776737672441,50.31,75756.1,0.0,-0.99536,0.0,0.80316]
[1776737672668,50.31,75757.54,0.0,-0.99535,0.0,0.80423]
[1776737675689,50.31,75752.41,0.0,-0.99537,0.0,0.80074]
[1776737675863,50.31,75752.41,0.0,-0.99537,0.0,0.80074]
[1776737675922,50.31,75752.41,0.0,-0.99537,0.0,0.80074]
[1776737675937,50.31,75752.41,0.0,-0.99537,0.0,0.80074]
[1776737676695,50.31,75751.83,0.0,-0.99538,0.0,0.80038]
[1776737678345,50.32,75751.78,0.0,-0.99537,0.0,0.8004]
[1776737678435,50.32,75751.78,0.0,-0.99537,0.0,0.8004]
[1776737678772,50.32,75751.78,0.0,-0.99537,0.0,0.8004]
[1776737678710,50.32,75755.05,0.0,-0.99536,0.0,0.80278]
[1776737678938,50.32,75755.05,0.0,-0.99536,0.0,0.80278]
[1776737682968,50.32,75757.95,0.0,-0.99535,0.0,0.80504]
[1776737683163,50.32,75757.95,0.0,-0.99535,0.0,0.80504]
[1776737683194,50.32,75757.95,0.0,-0.99535,0.0,0.80504]
[1776737683746,50.32,75759.34,0.0,-0.99534,0.0,0.80608]
[1776737690794,50.32,75759.18,0.0,-0.99534,0.0,0.80627]
[1776737695828,50.32,75759.74,0.0,-0.99533,0.0,0.80687]
[1776737701614,50.32,75758.95,0.0,-0.99534,0.0,0.80645]
[1776737701735,50.32,75758.95,0.0,-0.99534,0.0,0.80645]
[1776737701836,50.32,75756.4,0.0,-0.99535,0.0,0.80471]
[1776737701924,50.32,75756.4,0.0,-0.99535,0.0,0.80471]
[1776737701937,50.32,75756.4,0.0,-0.99535,0.0,0.80471]
[1776737705747,50.33,75751.73,0.0,-0.99537,0.0,0.80151]
[1776737705795,50.33,75750.97,0.0,-0.99537,0.0,0.80102]
[1776737705937,50.33,75750.97,0.0,-0.99537,0.0,0.80102]
[1776737711949,50.33,75750.04,0.0,-0.99537,0.0,0.8007]
[1776737713258,50.33,75750.04,0.0,-0.99537,0.0,0.8007]
[1776737713436,50.33,75750.04,0.0,-0.99537,0.0,0.8007]
[1776737716987,50.33,75747.26,0.0,-0.99538,0.0,0.79899]
[1776737719862,50.33,75746.53,0.0,-0.99539,0.0,0.79853]
[1776737719937,50.33,75746.26,0.0,-0.99539,0.0,0.79839]
[1776737720222,50.33,75746.26,0.0,-0.99539,0.0,0.79839]
[1776737720436,50.33,75746.26,0.0,-0.99539,0.0,0.79839]
[1776737720463,50.33,75745.39,0.0,-0.99539,0.0,0.79783]
[1776737724037,50.34,75738.92,0.0,-0.99542,0.0,0.79351]
[1776737725044,50.34,75735.09,0.0,-0.99544,0.0,0.79088]
[1776737726458,50.34,75735.09,0.0,-0.99544,0.0,0.79088]
[1776737726690,50.34,75735.09,0.0,-0.99544,0.0,0.79088]
[1776737726776,50.34,75735.09,0.0,-0.99544,0.0,0.79088]
[1776737726791,50.34,75734.52,0.0,-0.99544,0.0,0.79056]
[1776737726936,50.34,75734.52,0.0,-0.99544,0.0,0.79056]
[1776737733101,50.34,75733.6,0.0,-0.99544,0.0,0.78947]
[1776737740174,50.34,75733.37,0.0,-0.99544,0.0,0.78962]
[1776737740190,50.34,75733.37,0.0,-0.99544,0.0,0.78962]
[1776737740738,50.34,75733.37,0.0,-0.99544,0.0,0.78962]
[1776737740840,50.35,75733.37,0.0,-0.99544,0.0,0.78985]
[1776737740935,50.35,75733.37,0.0,-0.99544,0.0,0.78985]
[1776737746192,50.35,75735.03,0.0,-0.99543,0.0,0.7915]
[1776737747901,50.35,75735.03,0.0,-0.99543,0.0,0.7915]
[1776737747199,50.35,75738.18,0.0,-0.99542,0.0,0.79379]
[1776737747936,50.35,75738.18,0.0,-0.99542,0.0,0.79379]
[1776737748260,50.35,75738.18,0.0,-0.99542,0.0,0.79379]
[1776737748437,50.35,75738.18,0.0,-0.99542,0.0,0.79379]
[1776737748537,50.35,75739.42,0.0,-0.99541,0.0,0.79474]
[1776737752238,50.35,75751.73,0.0,-0.99535,0.0,0.80372]
[1776737753244,50.36,75757.19,0.0,-0.99533,0.0,0.80767]
[1776737755418,50.36,75758.8,0.0,-0.99532,0.0,0.80887]
[1776737755435,50.36,75758.8,0.0,-0.99532,0.0,0.80887]
[1776737755568,50.36,75758.8,0.0,-0.99532,0.0,0.80887]
[1776737755687,50.36,75758.8,0.0,-0.99532,0.0,0.80887]
[1776737755789,50.36,75758.66,0.0,-0.99532,0.0,0.80881]
[1776737761404,50.36,75756.89,0.0,-0.99533,0.0,0.80778]
[1776737761438,50.36,75756.89,0.0,-0.99533,0.0,0.80778]
[1776737761665,50.36,75756.89,0.0,-0.99533,0.0,0.80778]
[1776737761692,50.36,75756.89,0.0,-0.99533,0.0,0.80778]
[1776737761737,50.36,75756.44,0.0,-0.99533,0.0,0.80751]
[1776737767344,50.36,75755.57,0.0,-0.99533,0.0,0.80717]
[1776737771850,50.36,75756.6,0.0,-0.99532,0.0,0.80805]
[1776737772379,50.36,75763.09,0.0,-0.99529,0.0,0.81278]
[1776737773387,50.36,75765.85,0.0,-0.99528,0.0,0.8148]
[1776737774393,50.36,75775.82,0.0,-0.99524,0.0,0.82202]
[1776737775745,50.36,75775.82,0.0,-0.99524,0.0,0.82202]
[1776737775847,50.36,75781.84,0.0,-0.99521,0.0,0.8264]
[1776737776407,50.36,75785.12,0.0,-0.99519,0.0,0.82879]
[1776737777414,50.36,75780.57,0.0,-0.99521,0.0,0.82549]
[1776737782449,50.36,75782.42,0.0,-0.9952,0.0,0.82687]
[1776737783456,50.36,75788.0,0.0,-0.99518,0.0,0.83094]
[1776737784463,50.36,75791.99,0.0,-0.99516,0.0,0.83386]
[1776737785470,50.36,75794.77,0.0,-0.99515,0.0,0.8359]
[1776737786187,50.36,75794.77,0.0,-0.99515,0.0,0.8359]
[1776737786295,50.36,75794.77,0.0,-0.99515,0.0,0.8359]
[1776737786437,50.36,75794.77,0.0,-0.99515,0.0,0.8359]
[1776737786477,50.36,75795.94,0.0,-0.99514,0.0,0.83676]
[1776737788491,50.36,75791.35,0.0,-0.99516,0.0,0.83339]
[1776737789557,50.36,75791.35,0.0,-0.99516,0.0,0.83339]
[1776737789602,50.36,75791.35,0.0,-0.99516,0.0,0.83339]
[1776737789689,50.36,75791.35,0.0,-0.99516,0.0,0.83339]
[1776737789791,50.36,75788.57,0.0,-0.99518,0.0,0.83136]
[1776737795244,50.36,75786.96,0.0,-0.99519,0.0,0.82918]
[1776737795414,50.36,75786.96,0.0,-0.99519,0.0,0.82918]
[1776737795441,50.36,75786.96,0.0,-0.99519,0.0,0.82918]
[1776737795540,50.36,75786.17,0.0,-0.99519,0.0,0.8286]
[1776737800580,50.36,75773.25,0.0,-0.99525,0.0,0.81923]
[1776737801587,50.36,75765.61,0.0,-0.99529,0.0,0.81375]
[1776737802594,50.36,75765.04,0.0,-0.99529,0.0,0.81336]
[1776737803469,50.36,75765.04,0.0,-0.99529,0.0,0.81336]
[1776737803644,50.36,75765.04,0.0,-0.99529,0.0,0.81336]
[1776737803692,50.37,75764.91,0.0,-0.99529,0.0,0.81329]
[1776737804308,50.37,75764.91,0.0,-0.99529,0.0,0.81329]
[1776737804581,50.37,75764.91,0.0,-0.99529,0.0,0.81329]
[1776737804607,50.37,75766.41,0.0,-0.99528,0.0,0.81439]
[1776737810651,50.37,75764.61,0.0,-0.99529,0.0,0.81326]
[1776737812354,50.37,75764.57,0.0,-0.99529,0.0,0.81326]
[1776737812445,50.37,75764.57,0.0,-0.99529,0.0,0.81326]
[1776737817701,50.37,75762.94,0.0,-0.9953,0.0,0.81228]
[1776737822736,50.37,75763.53,0.0,-0.99529,0.0,0.81288]
[1776737823749,50.37,75763.53,0.0,-0.99529,0.0,0.81288]
[1776737823935,50.37,75763.53,0.0,-0.99529,0.0,0.81288]
[1776737823850,50.37,75763.08,0.0,-0.9953,0.0,0.81259]
[1776737824011,50.37,75763.08,0.0,-0.9953,0.0,0.81259]
[1776737824192,50.37,75763.08,0.0,-0.9953,0.0,0.81259]
[1776737824753,50.37,75761.73,0.0,-0.9953,0.0,0.81166]
[1776737829788,50.37,75761.81,0.0,-0.9953,0.0,0.81191]
[1776737834834,50.37,75759.78,0.0,-0.99531,0.0,0.81066]
[1776737835837,50.38,75756.05,0.0,-0.99532,0.0,0.80804]
[1776737836090,50.38,75756.05,0.0,-0.99532,0.0,0.80804]
[1776737836189,50.38,75756.05,0.0,-0.99532,0.0,0.80804]
[1776737836545,50.38,75756.05,0.0,-0.99532,0.0,0.80804]
[1776737836691,50.38,75756.05,0.0,-0.99532,0.0,0.80804]
[1776737836844,50.38,75750.27,0.0,-0.99535,0.0,0.80398]
[1776737838435,50.38,75748.9,0.0,-0.99536,0.0,0.80306]
[1776737838858,50.38,75748.18,0.0,-0.99536,0.0,0.80261]
[1776737842839,50.38,75748.49,0.0,-0.99536,0.0,0.803]
[1776737842938,50.38,75748.49,0.0,-0.99536,0.0,0.803]
[1776737842988,50.38,75748.49,0.0,-0.99536,0.0,0.803]
[1776737843004,50.38,75748.49,0.0,-0.99536,0.0,0.80306]
[1776737843191,50.38,75748.49,0.0,-0.99536,0.0,0.80306]
[1776737844900,50.38,75754.81,0.0,-0.99533,0.0,0.80767]
[1776737846646,50.38,75754.3,0.0,-0.99533,0.0,0.80736]
[1776737846687,50.38,75754.3,0.0,-0.99533,0.0,0.80736]
[1776737846914,50.38,75750.56,0.0,-0.99534,0.0,0.80509]
[1776737848058,50.39,75749.62,0.0,-0.99534,0.0,0.80481]
[1776737848191,50.39,75749.62,0.0,-0.99534,0.0,0.80481]
[1776737848797,50.39,75749.62,0.0,-0.99534,0.0,0.80481]
[1776737848935,50.39,75749.62,0.0,-0.99534,0.0,0.80481]
[1776737849020,50.39,75753.73,0.0,-0.99532,0.0,0.80813]
[1776737849935,50.39,75756.26,0.0,-0.99531,0.0,0.81034]
[1776737851948,50.4,75756.41,0.0,-0.99531,0.0,0.81023]
[1776737855363,50.41,75757.43,0.0,-0.9953,0.0,0.81212]
[1776737855438,50.41,75757.43,0.0,-0.9953,0.0,0.81212]
[1776737855552,50.41,75757.43,0.0,-0.9953,0.0,0.81212]
[1776737855689,50.41,75757.43,0.0,-0.9953,0.0,0.81212]
[1776737855977,50.42,75758.47,0.0,-0.99529,0.0,0.81324]
[1776737858998,50.43,75760.63,0.0,-0.99527,0.0,0.81592]
[1776737860019,50.43,75763.01,0.0,-0.99526,0.0,0.818]
[1776737860072,50.43,75763.01,0.0,-0.99526,0.0,0.818]
[1776737860193,50.43,75763.01,0.0,-0.99526,0.0,0.818]
[1776737860624,50.43,75763.01,0.0,-0.99526,0.0,0.818]
[1776737860692,50.43,75763.01,0.0,-0.99526,0.0,0.818]
[1776737861015,50.43,75763.99,0.0,-0.99525,0.0,0.81908]
[1776737862024,50.44,75758.08,0.0,-0.99528,0.0,0.81519]
[1776737862414,50.44,75758.08,0.0,-0.99528,0.0,0.81519]
[1776737862435,50.44,75758.08,0.0,-0.99528,0.0,0.81519]
[1776737863030,50.44,75752.62,0.0,-0.9953,0.0,0.81164]
[1776737864166,50.44,75752.35,0.0,-0.9953,0.0,0.81181]
[1776737864191,50.44,75752.35,0.0,-0.9953,0.0,0.81181]
[1776737865044,50.45,75752.17,0.0,-0.9953,0.0,0.81206]
[1776737867493,50.45,75753.76,0.0,-0.99529,0.0,0.81357]
[1776737867689,50.45,75753.76,0.0,-0.99529,0.0,0.81357]
[1776737874460,50.48,75757.13,0.0,-0.99525,0.0,0.81893]
[1776737874697,50.48,75757.13,0.0,-0.99525,0.0,0.81893]
[1776737880153,50.5,75757.08,0.0,-0.99524,0.0,0.8214]
[1776737883300,50.5,75756.3,0.0,-0.99524,0.0,0.82154]
[1776737883441,50.5,75756.3,0.0,-0.99524,0.0,0.82154]
[1776737883939,50.5,75756.3,0.0,-0.99524,0.0,0.82154]
[1776737884036,50.51,75756.76,0.0,-0.99523,0.0,0.82222]
[1776737884191,50.51,75756.76,0.0,-0.99523,0.0,0.82222]
[1776737885387,50.51,75756.89,0.0,-0.99523,0.0,0.82267]
[1776737885436,50.51,75756.89,0.0,-0.99523,0.0,0.82267]
[1776737885519,50.51,75759.95,0.0,-0.99521,0.0,0.82523]
[1776737886196,50.52,75768.29,0.0,-0.99517,0.0,0.83164]
[1776737887203,50.52,75773.49,0.0,-0.99514,0.0,0.83577]
[1776737890551,50.53,75774.9,0.0,-0.99513,0.0,0.83745]
[1776737890634,50.53,75774.9,0.0,-0.99513,0.0,0.83745]
[1776737890693,50.53,75775.26,0.0,-0.99513,0.0,0.83804]
[1776737892171,50.53,75775.67,0.0,-0.99513,0.0,0.83866]
[1776737892193,50.53,75775.67,0.0,-0.99513,0.0,0.83866]
[1776737895259,50.54,75780.06,0.0,-0.9951,0.0,0.84317]
[1776737896266,50.55,75784.78,0.0,-0.99507,0.0,0.84697]
[1776737898195,50.55,75786.1,0.0,-0.99506,0.0,0.84826]
[1776737898438,50.55,75786.1,0.0,-0.99506,0.0,0.84826]
[1776737904322,50.57,75790.23,0.0,-0.99503,0.0,0.85344]
[1776737905871,50.57,75790.23,0.0,-0.99503,0.0,0.85344]
[1776737905943,50.57,75790.23,0.0,-0.99503,0.0,0.85344]
[1776737908350,50.58,75797.31,0.0,-0.99499,0.0,0.85988]
[1776737910285,50.58,75798.01,0.0,-0.99498,0.0,0.86069]
[1776737910435,50.58,75798.01,0.0,-0.99498,0.0,0.86069]
[1776737911370,50.58,75804.12,0.0,-0.99496,0.0,0.8648]
[1776737915925,50.59,75803.94,0.0,-0.99495,0.0,0.86548]
[1776737917412,50.6,75801.04,0.0,-0.99496,0.0,0.86411]
[1776737918701,50.6,75801.04,0.0,-0.99496,0.0,0.86411]
[1776737918935,50.6,75801.04,0.0,-0.99496,0.0,0.86411]
[1776737924462,50.62,75800.54,0.0,-0.99495,0.0,0.86566]
[1776737929497,50.63,75800.06,0.0,-0.99494,0.0,0.86665]
[1776737934633,50.63,75800.05,0.0,-0.99494,0.0,0.86746]
[1776737934698,50.63,75800.05,0.0,-0.99494,0.0,0.86746]
[1776737940574,50.65,75800.46,0.0,-0.99492,0.0,0.8699]
[1776737944838,50.66,75802.17,0.0,-0.99491,0.0,0.87199]
[1776737944936,50.66,75802.17,0.0,-0.99491,0.0,0.87199]
[1776737950864,50.67,75802.32,0.0,-0.9949,0.0,0.87341]
[1776737956778,50.69,75803.88,0.0,-0.99488,0.0,0.87664]
[1776737961813,50.7,75803.66,0.0,-0.99487,0.0,0.87774]
[1776737968862,50.71,75801.83,0.0,-0.99487,0.0,0.87812]
[1776737973897,50.73,75801.42,0.0,-0.99487,0.0,0.87802]
[1776737977924,50.73,75794.59,0.0,-0.9949,0.0,0.87384]
[1776737980946,50.74,75799.63,0.0,-0.99487,0.0,0.87844]
[1776737984974,50.75,75801.74,0.0,-0.99485,0.0,0.88104]
[1776737987995,50.76,75804.97,0.0,-0.99483,0.0,0.88424]
[1776737993034,50.77,75811.13,0.0,-0.99479,0.0,0.89017]
[1776737995048,50.77,75811.52,0.0,-0.99479,0.0,0.8907]
[1776737995100,50.77,75808.45,0.0,-0.9948,0.0,0.88857]
[1776737996071,50.77,75758.77,0.0,-0.99504,0.0,0.85135]
[1776737997103,50.77,75763.06,0.0,-0.99502,0.0,0.85476]
[1776737998102,50.78,75764.95,0.0,-0.99501,0.0,0.85647]
[1776737998989,50.78,75764.95,0.0,-0.99501,0.0,0.85647]
[1776737999109,50.78,75764.37,0.0,-0.99501,0.0,0.85633]
[1776738002132,50.79,75762.45,0.0,-0.99501,0.0,0.85578]
[1776738006158,50.8,75758.58,0.0,-0.99502,0.0,0.85409]
[1776738007165,50.8,75756.24,0.0,-0.99503,0.0,0.85265]
[1776738009611,50.81,75757.08,0.0,-0.99502,0.0,0.85388]
[1776738011194,50.81,75757.31,0.0,-0.99502,0.0,0.85436]
[1776738012201,50.81,75757.34,0.0,-0.99502,0.0,0.85498]
[1776738020257,50.84,75757.35,0.0,-0.995,0.0,0.85765]
[1776738022270,50.84,75747.89,0.0,-0.99504,0.0,0.85092]
[1776738023278,50.84,75747.51,0.0,-0.99504,0.0,0.85123]
[1776738028313,50.86,75746.57,0.0,-0.99503,0.0,0.85205]
[1776738033348,50.87,75746.67,0.0,-0.99503,0.0,0.85261]
[1776738035362,50.88,75754.41,0.0,-0.99499,0.0,0.85897]
[1776738036369,50.88,75755.83,0.0,-0.99498,0.0,0.86031]
[1776738037711,50.88,75755.83,0.0,-0.99498,0.0,0.86031]
[1776738040396,50.89,75761.13,0.0,-0.99495,0.0,0.86543]
[1776738041404,50.89,75765.85,0.0,-0.99492,0.0,0.86925]
[1776738042411,50.89,75769.35,0.0,-0.9949,0.0,0.87216]
[1776738043418,50.9,75772.61,0.0,-0.99489,0.0,0.87489]
[1776738046787,50.9,75767.54,0.0,-0.99491,0.0,0.87184]
[1776738049462,50.91,75770.43,0.0,-0.99489,0.0,0.87482]
[1776738052483,50.92,75765.81,0.0,-0.9949,0.0,0.87211]
[1776738053491,50.92,75765.99,0.0,-0.9949,0.0,0.87251]
[1776738054305,50.92,75765.99,0.0,-0.9949,0.0,0.87251]
[1776738054434,50.92,75765.99,0.0,-0.9949,0.0,0.87251]
[1776738054497,50.92,75767.12,0.0,-0.99489,0.0,0.87362]
[1776738057518,50.93,75772.97,0.0,-0.99486,0.0,0.87884]
[1776738058526,50.93,75784.59,0.0,-0.9948,0.0,0.88794]
[1776738059533,50.93,75784.67,0.0,-0.9948,0.0,0.88824]
[1776738066582,50.95,75785.44,0.0,-0.99478,0.0,0.89047]
[1776738067589,50.95,75790.13,0.0,-0.99476,0.0,0.8943]
[1776738068996,50.95,75790.13,0.0,-0.99476,0.0,0.8943]
[1776738069186,50.95,75790.13,0.0,-0.99476,0.0,0.8943]
[1776738069166,50.95,75793.75,0.0,-0.99474,1e-05,0.89731]
[1776738071198,50.95,75793.76,0.0,-0.99474,1e-05,0.89754]
[1776738071549,50.95,75793.9,0.0,-0.99474,1e-05,0.89787]
[1776738071688,50.95,75793.9,0.0,-0.99474,1e-05,0.89787]
[1776738071703,50.96,75793.91,0.0,-0.99473,1e-05,0.89809]
[1776738077663,50.97,75793.38,0.0,-0.99473,1e-05,0.89897]
[1776738081086,50.97,75793.38,0.0,-0.99473,1e-05,0.89897]
[1776738081191,50.97,75793.38,0.0,-0.99473,1e-05,0.89897]
[1776738087733,50.99,75795.8,0.0,-0.9947,1e-05,0.90293]
[1776738089801,50.99,75795.8,0.0,-0.9947,1e-05,0.90293]
[1776738089935,50.99,75795.8,0.0,-0.9947,1e-05,0.90293]
[1776738089997,50.99,75795.72,0.0,-0.9947,1e-05,0.90328]
[1776738095191,51.0,75796.37,0.0,-0.9947,1e-05,0.90352]
[1776738096797,51.0,75802.38,0.0,-0.99466,1e-05,0.90879]
[1776738098811,51.0,75807.04,0.0,-0.99464,1e-05,0.91281]
[1776738100007,51.0,75807.04,0.0,-0.99464,1e-05,0.91281]
[1776738100188,51.0,75807.04,0.0,-0.99464,1e-05,0.91281]
[1776738100682,51.01,75809.02,0.0,-0.99463,1e-05,0.91454]
[1776738100936,51.01,75809.02,0.0,-0.99463,1e-05,0.91454]
[1776738101010,51.01,75809.01,0.0,-0.99463,1e-05,0.91471]
[1776738103847,51.01,75805.79,0.0,-0.99464,1e-05,0.91274]
[1776738105713,51.01,75805.99,0.0,-0.99464,1e-05,0.91308]
[1776738105935,51.01,75805.99,0.0,-0.99464,1e-05,0.91308]
[1776738111907,51.02,75806.27,0.0,-0.99463,1e-05,0.91459]
[1776738115561,51.03,75806.58,0.0,-0.99462,1e-05,0.9152]
[1776738115688,51.03,75806.58,0.0,-0.99462,1e-05,0.9152]
[1776738115920,51.03,75806.58,0.0,-0.99462,1e-05,0.9152]
[1776738115936,51.03,75806.58,0.0,-0.99462,1e-05,0.9152]
[1776738116001,51.03,75806.58,0.0,-0.99462,1e-05,0.91556]
[1776738120970,51.04,75812.76,0.0,-0.99458,1e-05,0.92132]
[1776738123169,51.04,75814.57,0.0,-0.99457,1e-05,0.92292]
[1776738123194,51.04,75814.57,0.0,-0.99457,1e-05,0.92292]
[1776738129026,51.05,75816.62,0.0,-0.99455,1e-05,0.92571]
[1776738134061,51.06,75815.32,0.0,-0.99455,1e-05,0.92551]
[1776738134551,51.06,75815.32,0.0,-0.99455,1e-05,0.92551]
[1776738134687,51.06,75815.32,0.0,-0.99455,1e-05,0.92551]
[1776738134948,51.06,75815.32,0.0,-0.99455,1e-05,0.92551]
[1776738135186,51.06,75815.32,0.0,-0.99455,1e-05,0.92551]
[1776738135288,51.06,75815.32,0.0,-0.99455,1e-05,0.92567]
[1776738139097,51.06,75797.35,0.0,-0.99464,1e-05,0.91205]
[1776738140106,51.06,75791.42,0.0,-0.99467,1e-05,0.90778]
[1776738142120,51.07,75788.41,0.0,-0.99468,1e-05,0.90585]
[1776738143670,51.07,75788.38,0.0,-0.99468,1e-05,0.90603]
[1776738143688,51.07,75788.38,0.0,-0.99468,1e-05,0.90603]
[1776738149169,51.08,75790.51,0.0,-0.99466,1e-05,0.90889]
[1776738154204,51.09,75786.55,0.0,-0.99468,1e-05,0.90572]
[1776738154722,51.09,75786.55,0.0,-0.99468,1e-05,0.90572]
[1776738154936,51.09,75786.55,0.0,-0.99468,1e-05,0.90572]
[1776738155894,51.09,75785.7,0.0,-0.99468,1e-05,0.90527]
[1776738155937,51.09,75785.7,0.0,-0.99468,1e-05,0.90527]
[1776738156218,51.09,75785.52,0.0,-0.99468,1e-05,0.90533]
[1776738161254,51.1,75786.67,0.0,-0.99467,1e-05,0.90723]
[1776738165650,51.11,75787.05,0.0,-0.99466,1e-05,0.90831]
[1776738165690,51.11,75787.05,0.0,-0.99466,1e-05,0.90831]
[1776738171324,51.12,75787.79,0.0,-0.99465,1e-05,0.91006]
[1776738176356,51.12,75788.23,0.0,-0.99465,1e-05,0.91117]
[1776738176436,51.13,75788.14,0.0,-0.99465,1e-05,0.91129]
[1776738176692,51.13,75788.14,0.0,-0.99465,1e-05,0.91129]
[1776738176934,51.13,75788.14,0.0,-0.99465,1e-05,0.91129]
[1776738177366,51.13,75787.39,0.0,-0.99465,1e-05,0.9109]
[1776738182401,51.15,75787.42,0.0,-0.99463,1e-05,0.91356]
[1776738185386,51.15,75786.43,0.0,-0.99463,1e-05,0.91316]
[1776738185439,51.15,75786.43,0.0,-0.99463,1e-05,0.91316]
[1776738190462,51.16,75786.62,0.0,-0.99462,1e-05,0.91442]
[1776738194353,51.16,75785.88,0.0,-0.99463,1e-05,0.91421]
[1776738194437,51.16,75785.88,0.0,-0.99463,1e-05,0.91421]
[1776738194630,51.17,75785.12,0.0,-0.99463,1e-05,0.91398]
[1776738194695,51.17,75785.12,0.0,-0.99463,1e-05,0.91398]
[1776738194724,51.17,75784.43,0.0,-0.99463,1e-05,0.91363]
[1776738198519,51.17,75787.74,0.0,-0.99461,1e-05,0.91677]
[1776738203555,51.18,75780.29,0.0,-0.99464,1e-05,0.91185]
[1776738204562,51.18,75776.46,0.0,-0.99466,1e-05,0.90906]
[1776738205531,51.18,75776.46,0.0,-0.99466,1e-05,0.90906]
[1776738205693,51.18,75776.46,0.0,-0.99466,1e-05,0.90906]
[1776738206576,51.19,75780.83,0.0,-0.99463,1e-05,0.91285]
[1776738210672,51.19,75780.66,0.0,-0.99463,1e-05,0.91327]
[1776738210692,51.19,75780.66,0.0,-0.99463,1e-05,0.91327]
[1776738210806,51.19,75780.66,0.0,-0.99463,1e-05,0.91327]
[1776738210937,51.19,75780.66,0.0,-0.99463,1e-05,0.91327]
[1776738211037,51.19,75780.66,0.0,-0.99464,1e-05,0.91256]
[1776738214632,51.2,75776.2,0.0,-0.99465,1e-05,0.90964]
[1776738218706,51.2,75775.78,0.0,-0.99465,1e-05,0.90989]
[1776738218934,51.2,75775.78,0.0,-0.99465,1e-05,0.90989]
[1776738220674,51.21,75778.96,0.0,-0.99463,1e-05,0.91294]
[1776738225709,51.23,75778.37,0.0,-0.99462,1e-05,0.91505]
[1776738226719,51.25,75759.62,0.0,-0.9947,1e-05,0.90228]
[1776738228731,51.26,75759.44,0.0,-0.99469,1e-05,0.90409]
[1776738232331,51.27,75759.68,0.0,-0.99469,1e-05,0.90468]
[1776738232441,51.27,75759.68,0.0,-0.99469,1e-05,0.90468]
[1776738232805,51.27,75759.42,0.0,-0.99468,1e-05,0.90488]
[1776738232938,51.27,75759.42,0.0,-0.99468,1e-05,0.90488]
[1776738232975,51.27,75759.42,0.0,-0.99468,1e-05,0.90508]
[1776738237794,51.28,75764.99,0.0,-0.99465,1e-05,0.91039]
[1776738238801,51.28,75767.71,0.0,-0.99463,1e-05,0.9127]
[1776738242835,51.29,75765.0,0.0,-0.99464,1e-05,0.91133]
[1776738243746,51.29,75765.0,0.0,-0.99464,1e-05,0.91133]
[1776738243936,51.29,75765.0,0.0,-0.99464,1e-05,0.91133]
[1776738246868,51.29,75758.14,0.0,-0.99467,1e-05,0.90676]
[1776738248399,51.29,75758.14,0.0,-0.99467,1e-05,0.90676]
[1776738248435,51.29,75758.14,0.0,-0.99467,1e-05,0.90676]
[1776738248500,51.3,75756.22,0.0,-0.99468,1e-05,0.90547]
[1776738248932,51.3,75756.22,0.0,-0.99468,1e-05,0.90547]
[1776738249188,51.3,75756.22,0.0,-0.99468,1e-05,0.90547]
[1776738249250,51.3,75756.15,0.0,-0.99468,1e-05,0.90562]
[1776738253915,51.31,75758.99,0.0,-0.99466,1e-05,0.90881]
[1776738254998,51.31,75758.99,0.0,-0.99466,1e-05,0.90881]
[1776738255190,51.31,75758.99,0.0,-0.99466,1e-05,0.90881]
[1776738260965,51.32,75760.97,0.0,-0.99464,1e-05,0.91169]
[1776738266000,51.33,75760.87,0.0,-0.99463,1e-05,0.91257]
[1776738271394,51.33,75760.8,0.0,-0.99463,1e-05,0.9131]
[1776738271436,51.33,75760.8,0.0,-0.99463,1e-05,0.9131]
[1776738271893,51.33,75760.8,0.0,-0.99463,1e-05,0.9124]
[1776738271936,51.33,75760.8,0.0,-0.99463,1e-05,0.9124]
[1776738272042,51.34,75760.41,0.0,-0.99463,1e-05,0.91229]
[1776738277076,51.34,75760.4,0.0,-0.99463,1e-05,0.91325]
[1776738282410,51.35,75760.44,0.0,-0.99462,1e-05,0.91405]
[1776738282440,51.35,75760.44,0.0,-0.99462,1e-05,0.91405]
[1776738289161,51.36,75761.26,0.0,-0.99461,1e-05,0.91621]
[1776738295202,51.37,75762.12,0.0,-0.9946,1e-05,0.91801]
[1776738296398,51.37,75762.12,0.0,-0.9946,1e-05,0.91801]
[1776738296440,51.37,75762.12,0.0,-0.9946,1e-05,0.91801]
[1776738296893,51.37,75762.89,0.0,-0.99459,1e-05,0.9188]
[1776738296940,51.37,75762.89,0.0,-0.99459,1e-05,0.9188]
[1776738297039,51.38,75762.89,0.0,-0.99459,1e-05,0.91898]
[1776738302253,51.38,75762.73,0.0,-0.99459,1e-05,0.91976]
[1776738309837,51.39,75762.33,0.0,-0.99458,1e-05,0.92017]
[1776738309936,51.39,75762.33,0.0,-0.99458,1e-05,0.92017]
[1776738311317,51.4,75758.56,0.0,-0.9946,1e-05,0.91812]
[1776738314698,51.4,75759.04,0.0,-0.99459,1e-05,0.91905]
[1776738314738,51.4,75759.04,0.0,-0.99459,1e-05,0.91905]
[1776738314936,51.4,75759.04,0.0,-0.99459,1e-05,0.91905]
[1776738315344,51.4,75758.64,0.0,-0.99459,1e-05,0.91892]
[1776738320380,51.41,75759.03,0.0,-0.99458,1e-05,0.92014]
[1776738322394,51.41,75730.67,0.0,-0.99472,0.0,0.89855]
[1776738323401,51.42,75730.47,0.0,-0.99472,0.0,0.89862]
[1776738326648,51.42,75730.99,0.0,-0.99472,0.0,0.89902]
[1776738326689,51.42,75730.99,0.0,-0.99472,0.0,0.89902]
[1776738327226,51.42,75730.99,0.0,-0.99472,0.0,0.89902]
[1776738327436,51.42,75730.99,0.0,-0.99472,0.0,0.89902]
[1776738327538,51.42,75729.41,0.0,-0.99473,0.0,0.89781]
[1776738328438,51.42,75724.51,0.0,-0.99475,0.0,0.89406]
[1776738329444,51.42,75727.76,0.0,-0.99474,0.0,0.89654]
[1776738334478,51.42,75725.86,0.0,-0.99475,0.0,0.89403]
[1776738336353,51.42,75728.2,0.0,-0.99474,0.0,0.89581]
[1776738336438,51.42,75728.2,0.0,-0.99474,0.0,0.89581]
[1776738337500,51.42,75735.7,0.0,-0.9947,0.0,0.90156]
[1776738338009,51.42,75735.7,0.0,-0.9947,0.0,0.90156]
[1776738338190,51.42,75735.7,0.0,-0.9947,0.0,0.90156]
[1776738338507,51.42,75738.3,0.0,-0.99469,1e-05,0.90356]
[1776738340904,51.42,75739.19,0.0,-0.99469,1e-05,0.90425]
[1776738340937,51.42,75739.19,0.0,-0.99469,1e-05,0.90425]
[1776738345556,51.42,75746.9,0.0,-0.99465,1e-05,0.91021]
[1776738346816,51.42,75747.57,0.0,-0.99464,1e-05,0.91072]
[1776738346939,51.42,75747.57,0.0,-0.99464,1e-05,0.91072]
[1776738348027,51.42,75748.29,0.0,-0.99464,1e-05,0.91128]
[1776738348189,51.42,75748.29,0.0,-0.99464,1e-05,0.91128]
[1776738348577,51.42,75748.98,0.0,-0.99464,1e-05,0.91182]
[1776738351597,51.42,75741.95,0.0,-0.99467,1e-05,0.90676]
[1776738352605,51.42,75740.6,0.0,-0.99467,1e-05,0.90592]
[1776738352735,51.42,75740.6,0.0,-0.99467,1e-05,0.90592]
[1776738352937,51.42,75740.6,0.0,-0.99467,1e-05,0.90592]
[1776738358648,51.43,75741.33,0.0,-0.99466,1e-05,0.90748]
[1776738360441,51.43,75741.33,0.0,-0.99466,1e-05,0.90748]
[1776738360687,51.43,75742.08,0.0,-0.99466,1e-05,0.90806]
[1776738361181,51.43,75742.08,0.0,-0.99466,1e-05,0.90806]
[1776738361436,51.43,75742.08,0.0,-0.99466,1e-05,0.90806]
[1776738361538,51.43,75742.01,0.0,-0.99466,1e-05,0.90801]
[1776738365646,51.43,75741.96,0.0,-0.99466,1e-05,0.90797]
[1776738365693,51.43,75741.96,0.0,-0.99466,1e-05,0.90797]
[1776738372746,51.43,75742.29,0.0,-0.99466,1e-05,0.90842]
[1776738375246,51.43,75740.91,0.0,-0.99466,1e-05,0.90754]
[1776738375442,51.43,75740.91,0.0,-0.99466,1e-05,0.90754]
[1776738375951,51.44,75739.14,0.0,-0.99467,1e-05,0.90657]
[1776738376189,51.44,75739.14,0.0,-0.99467,1e-05,0.90657]
[1776738376259,51.44,75738.82,0.0,-0.99467,1e-05,0.90651]
[1776738381811,51.45,75740.65,0.0,-0.99465,1e-05,0.90889]
[1776738384061,51.45,75741.31,0.0,-0.99465,1e-05,0.90959]
[1776738384194,51.45,75741.31,0.0,-0.99465,1e-05,0.90959]
[1776738390873,51.46,75743.59,0.0,-0.99463,1e-05,0.91285]
[1776738393470,51.46,75743.67,0.0,-0.99463,1e-05,0.91202]
[1776738393755,51.47,75745.1,0.0,-0.99462,1e-05,0.91349]
[1776738394154,51.47,75745.1,0.0,-0.99462,1e-05,0.91349]
[1776738394193,51.47,75745.1,0.0,-0.99462,1e-05,0.91349]
[1776738394256,51.47,75746.12,0.0,-0.99462,1e-05,0.91446]
[1776738400318,51.47,75746.74,0.0,-0.99461,1e-05,0.91566]
[1776738400435,51.47,75746.74,0.0,-0.99461,1e-05,0.91566]
[1776738404971,51.48,75743.41,0.0,-0.99462,1e-05,0.91429]
[1776738405969,51.48,75743.41,0.0,-0.99462,1e-05,0.91429]
[1776738406187,51.48,75743.41,0.0,-0.99462,1e-05,0.91429]
[1776738406555,51.48,75743.41,0.0,-0.99462,1e-05,0.91429]
[1776738406657,51.48,75741.92,0.0,-0.99462,1e-05,0.91332]
[1776738406698,51.48,75741.92,0.0,-0.99462,1e-05,0.91332]
[1776738412020,51.49,75745.56,0.0,-0.9946,1e-05,0.9172]
[1776738412942,51.49,75745.56,0.0,-0.9946,1e-05,0.9172]
[1776738413188,51.49,75745.56,0.0,-0.9946,1e-05,0.9172]
[1776738416843,51.5,75747.45,0.0,-0.99458,1e-05,0.91936]
[1776738416940,51.5,75747.45,0.0,-0.99458,1e-05,0.91936]
[1776738417055,51.5,75750.48,0.0,-0.99457,1e-05,0.9219]
[1776738417939,51.5,75750.48,0.0,-0.99457,1e-05,0.9219]
[1776738418189,51.5,75750.48,0.0,-0.99457,1e-05,0.9219]
[1776738418229,51.5,75753.28,0.0,-0.99455,1e-05,0.92425]
[1776738419068,51.5,75755.92,0.0,-0.99454,1e-05,0.92648]
[1776738424104,51.51,75754.81,0.0,-0.99454,1e-05,0.92638]
[1776738425113,51.51,75758.56,0.0,-0.99452,1e-05,0.92948]
[1776738426120,51.51,75762.16,0.0,-0.9945,1e-05,0.93247]
[1776738426901,51.51,75762.16,0.0,-0.9945,1e-05,0.93247]
[1776738426937,51.51,75762.16,0.0,-0.9945,1e-05,0.93247]
[1776738428133,51.52,75769.49,0.0,-0.99446,1e-05,0.93855]
[1776738429259,51.52,75769.49,0.0,-0.99446,1e-05,0.93855]
[1776738429445,51.52,75769.49,0.0,-0.99446,1e-05,0.93855]
[1776738429514,51.52,75770.47,0.0,-0.99445,1e-05,0.93946]
[1776738432736,51.52,75770.8,0.0,-0.99445,1e-05,0.94011]
[1776738432935,51.52,75770.8,0.0,-0.99445,1e-05,0.94011]
[1776738436195,51.52,75774.38,0.0,-0.99443,1e-05,0.94346]
[1776738439153,51.53,75776.69,0.0,-0.99441,1e-05,0.94555]
[1776738439200,51.53,75776.69,0.0,-0.99441,1e-05,0.94555]
[1776738439434,51.53,75776.69,0.0,-0.99441,1e-05,0.94555]
[1776738439686,51.53,75776.69,0.0,-0.99441,1e-05,0.94555]
[1776738439471,51.53,75777.56,0.0,-0.99441,1e-05,0.94636]
[1776738447270,51.53,75779.24,0.0,-0.99439,1e-05,0.94861]
[1776738451305,51.54,75775.46,0.0,-0.99442,1e-05,0.94493]
[1776738452523,51.54,75775.46,0.0,-0.99442,1e-05,0.94493]
[1776738452694,51.54,75775.46,0.0,-0.99442,1e-05,0.94493]
[1776738458354,51.55,75772.95,0.0,-0.99442,1e-05,0.94379]
[1776738463389,51.55,75772.24,0.0,-0.99442,1e-05,0.94383]
[1776738468037,51.55,75772.47,0.0,-0.99442,1e-05,0.94425]
[1776738468197,51.55,75772.47,0.0,-0.99442,1e-05,0.94425]
[1776738468424,51.56,75772.56,0.0,-0.99442,1e-05,0.94468]
[1776738470109,51.56,75772.99,0.0,-0.99441,1e-05,0.94515]
[1776738470188,51.56,75772.99,0.0,-0.99441,1e-05,0.94515]
[1776738475473,51.56,75773.58,0.0,-0.99441,1e-05,0.94632]
[1776738476438,51.56,75773.58,0.0,-0.99441,1e-05,0.94632]
[1776738476604,51.56,75773.58,0.0,-0.99441,1e-05,0.94632]
[1776738476691,51.56,75773.58,0.0,-0.99441,1e-05,0.94632]
[1776738476705,51.56,75773.88,0.0,-0.9944,1e-05,0.94667]
[1776738479500,51.57,75778.58,0.0,-0.99438,1e-05,0.95078]
[1776738481902,51.57,75779.3,0.0,-0.99437,1e-05,0.95157]
[1776738481936,51.57,75779.3,0.0,-0.99437,1e-05,0.95157]
[1776738482261,51.57,75779.3,0.0,-0.99437,1e-05,0.95157]
[1776738482437,51.57,75779.3,0.0,-0.99437,1e-05,0.95157]
[1776738482522,51.57,75779.48,0.0,-0.99437,1e-05,0.95182]
[1776738483531,51.57,75796.55,0.0,-0.99428,1e-05,0.9657]
[1776738484536,51.57,75804.49,0.0,-0.99424,1e-05,0.97225]
[1776738485542,51.57,75804.99,0.0,-0.99423,1e-05,0.97273]
[1776738487355,51.57,75804.93,0.0,-0.99423,1e-05,0.97274]
[1776738487435,51.57,75804.93,0.0,-0.99423,1e-05,0.97274]
[1776738490151,51.57,75806.25,0.0,-0.99422,1e-05,0.97402]
[1776738490193,51.57,75806.25,0.0,-0.99422,1e-05,0.97402]
[1776738490241,51.57,75806.25,0.0,-0.99422,1e-05,0.97409]
[1776738493602,51.58,75803.17,0.0,-0.99424,1e-05,0.97176]
[1776738494786,51.58,75805.07,0.0,-0.99423,1e-05,0.97339]
[1776738494935,51.58,75805.07,0.0,-0.99423,1e-05,0.97339]
[1776738497630,51.58,75802.23,0.0,-0.99424,1e-05,0.97127]
[1776738499235,51.58,75802.54,0.0,-0.99424,1e-05,0.97159]
[1776738499436,51.58,75802.54,0.0,-0.99424,1e-05,0.97159]
[1776738499644,51.58,75802.72,0.0,-0.99424,1e-05,0.97181]
[1776738500238,51.58,75802.72,0.0,-0.99424,1e-05,0.97181]
[1776738500441,51.58,75802.72,0.0,-0.99424,1e-05,0.97181]
[1776738500651,51.58,75805.59,0.0,-0.99422,1e-05,0.97422]
[1776738504245,51.58,75808.1,0.0,-0.99421,1e-05,0.97647]
[1776738504860,51.58,75808.95,0.0,-0.9942,1e-05,0.97723]
[1776738504939,51.58,75808.95,0.0,-0.9942,1e-05,0.97723]
[1776738505687,51.58,75811.83,0.0,-0.99419,1e-05,0.97966]
[1776738507702,51.58,75822.74,0.0,-0.99413,1e-05,0.98877]
[1776738508708,51.58,75825.98,0.0,-0.99411,1e-05,0.9915]
[1776738513753,51.58,75824.59,0.0,-0.99412,1e-05,0.98939]
[1776738518789,51.59,75821.59,0.0,-0.99414,1e-05,0.98712]
[1776738523824,51.59,75823.72,0.0,-0.99412,1e-05,0.9891]
[1776738527505,51.59,75823.42,0.0,-0.99413,1e-05,0.98894]
[1776738528439,51.59,75822.87,0.0,-0.99413,1e-05,0.98857]
[1776738531783,51.59,75822.58,0.0,-0.99413,1e-05,0.98841]
[1776738531936,51.59,75822.51,0.0,-0.99413,1e-05,0.98839]
[1776738532037,51.59,75820.71,0.0,-0.99414,1e-05,0.98695]
[1776738537924,51.59,75818.86,0.0,-0.99415,1e-05,0.98569]
[1776738539614,51.59,75818.86,0.0,-0.99415,1e-05,0.98569]
[1776738539692,51.59,75818.86,0.0,-0.99415,1e-05,0.98569]
[1776738539938,51.59,75812.44,0.0,-0.99418,1e-05,0.9805]
[1776738540945,51.59,75810.07,0.0,-0.99419,1e-05,0.97861]
[1776738546989,51.6,75808.54,0.0,-0.9942,1e-05,0.97773]
[1776738548471,51.6,75808.54,0.0,-0.9942,1e-05,0.97773]
[1776738548688,51.6,75808.54,0.0,-0.9942,1e-05,0.97773]
[1776738548790,51.6,75807.67,0.0,-0.9942,1e-05,0.97714]
[1776738552869,51.6,75808.67,0.0,-0.9942,1e-05,0.97816]
[1776738556226,51.6,75811.29,0.0,-0.99418,1e-05,0.9805]
[1776738556435,51.6,75811.29,0.0,-0.99418,1e-05,0.9805]
[1776738556503,51.6,75811.39,0.0,-0.99418,1e-05,0.9807]
[1776738562105,51.6,75813.81,0.0,-0.99416,1e-05,0.98297]
[1776738564118,51.61,75817.07,0.0,-0.99415,1e-05,0.98577]
[1776738572175,51.61,75814.85,0.0,-0.99416,1e-05,0.98323]
[1776738573095,51.61,75814.85,0.0,-0.99416,1e-05,0.98323]
[1776738573148,51.61,75814.85,0.0,-0.99416,1e-05,0.98323]
[1776738573193,51.61,75814.85,0.0,-0.99416,1e-05,0.98323]
[1776738573295,51.61,75813.95,0.0,-0.99417,1e-05,0.98254]
[1776738574435,51.61,75813.95,0.0,-0.99417,1e-05,0.98254]
[1776738578217,51.61,75810.56,0.0,-0.99418,1e-05,0.98005]
[1776738578875,51.61,75810.56,0.0,-0.99418,1e-05,0.98005]
[1776738578938,51.61,75810.56,0.0,-0.99418,1e-05,0.98005]
[1776738579224,51.61,75807.75,0.0,-0.9942,1e-05,0.97781]
[1776738584259,51.62,75805.05,0.0,-0.99421,1e-05,0.97593]
[1776738588886,51.62,75805.08,0.0,-0.99421,1e-05,0.97617]
[1776738588938,51.62,75805.08,0.0,-0.99421,1e-05,0.97617]
[1776738591308,51.62,75797.22,0.0,-0.99425,1e-05,0.97002]
[1776738593651,51.62,75796.7,0.0,-0.99425,1e-05,0.96968]
[1776738593654,51.62,75796.7,0.0,-0.99425,1e-05,0.96968]
[1776738593692,51.62,75796.7,0.0,-0.99425,1e-05,0.96968]
[1776738593752,51.62,75796.67,0.0,-0.99425,1e-05,0.96973]
[1776738595785,51.62,75796.87,0.0,-0.99425,1e-05,0.96998]
[1776738596343,51.62,75752.31,0.0,-0.99448,1e-05,0.9344]
[1776738597350,51.62,75751.58,0.0,-0.99449,1e-05,0.93382]
[1776738599499,51.62,75751.54,0.0,-0.99449,1e-05,0.93379]
[1776738601380,51.62,75757.55,0.0,-0.99446,1e-05,0.93855]
[1776738603394,51.62,75766.4,0.0,-0.99441,1e-05,0.94558]
[1776738604401,51.62,75767.78,0.0,-0.9944,1e-05,0.94668]
[1776738607422,51.62,75775.0,0.0,-0.99436,1e-05,0.95246]
[1776738608429,51.62,75777.05,0.0,-0.99435,1e-05,0.9541]
[1776738609436,51.62,75785.51,0.0,-0.99431,1e-05,0.96092]
[1776738610448,51.62,75791.59,0.0,-0.99428,1e-05,0.96584]
[1776738611454,51.62,75801.47,0.0,-0.99422,1e-05,0.97389]
[1776738612462,51.62,75802.92,0.0,-0.99422,1e-05,0.97507]
[1776738613469,51.62,75800.09,0.0,-0.99423,1e-05,0.97276]
[1776738614476,51.62,75795.18,0.0,-0.99426,1e-05,0.96876]
[1776738617131,51.62,75793.97,0.0,-0.99426,1e-05,0.96778]
[1776738617192,51.62,75793.97,0.0,-0.99426,1e-05,0.96778]
[1776738617497,51.62,75794.43,0.0,-0.99426,1e-05,0.96815]
[1776738618184,51.62,75794.43,0.0,-0.99426,1e-05,0.96815]
[1776738618198,51.62,75794.43,0.0,-0.99426,1e-05,0.96815]
[1776738623538,51.62,75794.54,0.0,-0.99426,1e-05,0.96824]
[1776738628615,51.62,75795.95,0.0,-0.99425,1e-05,0.96939]
[1776738628693,51.62,75795.95,0.0,-0.99425,1e-05,0.96939]
[1776738628716,51.62,75796.96,0.0,-0.99425,1e-05,0.97021]
[1776738629298,51.62,75796.96,0.0,-0.99425,1e-05,0.97021]
[1776738629435,51.62,75796.96,0.0,-0.99425,1e-05,0.97021]
[1776738634616,51.62,75795.89,0.0,-0.99426,1e-05,0.96821]
[1776738638203,51.62,75795.86,0.0,-0.99426,1e-05,0.96818]
[1776738638435,51.62,75795.86,0.0,-0.99426,1e-05,0.96818]
[1776738638644,51.62,75795.82,0.0,-0.99426,1e-05,0.96815]
[1776738638990,51.62,75795.82,0.0,-0.99426,1e-05,0.96815]
[1776738639193,51.62,75795.82,0.0,-0.99426,1e-05,0.96815]
[1776738644757,51.62,75796.8,0.0,-0.99426,1e-05,0.96895]
[1776738644784,51.62,75799.88,0.0,-0.99424,1e-05,0.97146]
[1776738644940,51.62,75799.88,0.0,-0.99424,1e-05,0.97146]
[1776738645510,51.62,75799.88,0.0,-0.99424,1e-05,0.97146]
[1776738645688,51.62,75799.88,0.0,-0.99424,1e-05,0.97146]
[1776738653529,51.62,75801.33,0.0,-0.99423,1e-05,0.97264]
[1776738653688,51.62,75801.33,0.0,-0.99423,1e-05,0.97264]
[1776738653748,51.62,75799.66,0.0,-0.99424,1e-05,0.97128]
[1776738654372,51.62,75799.66,0.0,-0.99424,1e-05,0.97128]
[1776738654437,51.62,75799.66,0.0,-0.99424,1e-05,0.97128]
[1776738656769,51.62,75796.18,0.0,-0.99426,1e-05,0.96844]
[1776738657519,51.62,75796.18,0.0,-0.99426,1e-05,0.96844]
[1776738657688,51.62,75796.18,0.0,-0.99426,1e-05,0.96844]
[1776738657777,51.62,75794.42,0.0,-0.99427,1e-05,0.96701]
[1776738658328,51.62,75794.42,0.0,-0.99427,1e-05,0.96701]
[1776738658442,51.62,75794.42,0.0,-0.99427,1e-05,0.96701]
[1776738663819,51.62,75793.19,0.0,-0.99427,1e-05,0.96601]
[1776738664586,51.62,75793.19,0.0,-0.99427,1e-05,0.96601]
[1776738664698,51.62,75793.19,0.0,-0.99427,1e-05,0.96601]
[1776738664826,51.62,75793.3,0.0,-0.99427,1e-05,0.9661]
[1776738665649,51.62,75793.3,0.0,-0.99427,1e-05,0.9661]
[1776738665690,51.62,75793.3,0.0,-0.99427,1e-05,0.9661]
[1776738670333,51.62,75794.46,0.0,-0.99427,1e-05,0.96704]
[1776738670436,51.62,75794.46,0.0,-0.99427,1e-05,0.96704]
[1776738670874,51.62,75797.1,0.0,-0.99425,1e-05,0.96919]
[1776738671344,51.62,75797.1,0.0,-0.99425,1e-05,0.96919]
[1776738671435,51.62,75797.1,0.0,-0.99425,1e-05,0.96919]
[1776738677923,51.62,75800.36,0.0,-0.99424,1e-05,0.97185]
[1776738678236,51.62,75800.36,0.0,-0.99424,1e-05,0.97185]
[1776738678436,51.62,75800.36,0.0,-0.99424,1e-05,0.97185]
[1776738678538,51.62,75800.36,0.0,-0.99424,1e-05,0.97185]
[1776738679243,51.62,75800.36,0.0,-0.99424,1e-05,0.97185]
[1776738679445,51.62,75800.36,0.0,-0.99424,1e-05,0.97185]
[1776738679936,51.62,75793.69,0.0,-0.99427,1e-05,0.96642]
[1776738680944,51.62,75791.35,0.0,-0.99428,1e-05,0.96452]
[1776738682123,51.62,75791.28,0.0,-0.99428,1e-05,0.96446]
[1776738682179,51.62,75791.28,0.0,-0.99428,1e-05,0.96446]
[1776738682191,51.62,75791.28,0.0,-0.99428,1e-05,0.96446]
[1776738682958,51.62,75791.53,0.0,-0.99428,1e-05,0.96467]
[1776738686420,51.62,75789.44,0.0,-0.99429,1e-05,0.96297]
[1776738686436,51.62,75789.44,0.0,-0.99429,1e-05,0.96297]
[1776738686471,51.62,75792.61,0.0,-0.99428,1e-05,0.96554]
[1776738687748,51.62,75792.61,0.0,-0.99428,1e-05,0.96554]
[1776738687934,51.62,75792.61,0.0,-0.99428,1e-05,0.96554]
[1776738687846,51.62,75795.75,0.0,-0.99426,1e-05,0.96809]
[1776738690007,51.62,75798.8,0.0,-0.99424,1e-05,0.97058]
[1776738692012,51.62,75799.74,0.0,-0.99425,1e-05,0.97021]
[1776738692189,51.62,75799.74,0.0,-0.99425,1e-05,0.97021]
[1776738692251,51.62,75813.7,0.0,-0.99417,1e-05,0.98164]
[1776738693760,51.62,75818.08,0.0,-0.99415,1e-05,0.98525]
[1776738698833,51.62,75818.56,0.0,-0.99414,1e-05,0.98564]
[1776738702252,51.62,75818.66,0.0,-0.99414,1e-05,0.98573]
[1776738702434,51.62,75818.66,0.0,-0.99414,1e-05,0.98573]
[1776738702536,51.62,75818.59,0.0,-0.99414,1e-05,0.98567]
[1776738703259,51.62,75818.59,0.0,-0.99414,1e-05,0.98567]
[1776738703437,51.62,75818.59,0.0,-0.99414,1e-05,0.98567]
[1776738709143,51.62,75820.72,0.0,-0.99413,1e-05,0.98743]
[1776738711462,51.62,75821.47,0.0,-0.99413,1e-05,0.98805]
[1776738711694,51.62,75821.47,0.0,-0.99413,1e-05,0.98805]
[1776738711787,51.62,75821.45,0.0,-0.99413,1e-05,0.98803]
[1776738712741,51.62,75821.45,0.0,-0.99413,1e-05,0.98803]
[1776738712937,51.62,75821.45,0.0,-0.99413,1e-05,0.98803]
[1776738718213,51.62,75818.93,0.0,-0.99414,1e-05,0.98595]
[1776738720794,51.62,75818.37,0.0,-0.99415,1e-05,0.98549]
[1776738720935,51.62,75818.37,0.0,-0.99415,1e-05,0.98549]
[1776738720944,51.62,75819.07,0.0,-0.99414,1e-05,0.98607]
[1776738722121,51.62,75819.54,0.0,-0.99414,1e-05,0.98645]
[1776738722187,51.62,75819.54,0.0,-0.99414,1e-05,0.98645]
[1776738725262,51.62,75822.4,0.0,-0.99412,1e-05,0.98882]
[1776738727337,51.62,75821.2,0.0,-0.99413,1e-05,0.98783]
[1776738727444,51.62,75821.2,0.0,-0.99413,1e-05,0.98783]
[1776738727545,51.62,75818.81,0.0,-0.99414,1e-05,0.98585]
[1776738728284,51.62,75816.47,0.0,-0.99416,1e-05,0.98392]
[1776738729326,51.62,75816.47,0.0,-0.99416,1e-05,0.98392]
[1776738729436,51.62,75816.47,0.0,-0.99416,1e-05,0.98392]
[1776738729538,51.62,75809.66,0.0,-0.99419,1e-05,0.97832]
[1776738734325,51.62,75811.82,0.0,-0.99418,1e-05,0.98009]
[1776738735327,51.62,75811.82,0.0,-0.99418,1e-05,0.98009]
[1776738735447,51.62,75811.82,0.0,-0.99418,1e-05,0.98009]
[1776738735990,51.62,75811.82,0.0,-0.99418,1e-05,0.98009]
[1776738736189,51.62,75811.67,0.0,-0.99418,1e-05,0.97997]
[1776738736340,51.62,75817.15,0.0,-0.99415,1e-05,0.98448]
[1776738737442,51.62,75817.15,0.0,-0.99415,1e-05,0.98448]
[1776738737689,51.62,75817.15,0.0,-0.99415,1e-05,0.98448]
[1776738737791,51.62,75820.5,0.0,-0.99413,1e-05,0.98725]
[1776738739361,51.62,75824.06,0.0,-0.99411,1e-05,0.99019]
[1776738741740,51.62,75824.2,0.0,-0.99411,1e-05,0.99031]
[1776738741936,51.62,75824.2,0.0,-0.99411,1e-05,0.99031]
[1776738741954,51.62,75824.47,0.0,-0.99411,1e-05,0.99053]
[1776738742604,51.62,75824.47,0.0,-0.99411,1e-05,0.99053]
[1776738742687,51.62,75824.47,0.0,-0.99411,1e-05,0.99053]
[1776738748169,51.62,75824.91,0.0,-0.99411,1e-05,0.9909]
[1776738748194,51.62,75824.91,0.0,-0.99411,1e-05,0.9909]
[1776738748424,51.62,75824.97,0.0,-0.99411,1e-05,0.99095]
[1776738749978,51.62,75824.97,0.0,-0.99411,1e-05,0.99095]
[1776738750209,51.62,75825.5,0.0,-0.99411,1e-05,0.99139]
[1776738752452,51.62,75829.14,0.0,-0.99409,1e-05,0.99326]
[1776738755307,51.62,75829.36,0.0,-0.99409,1e-05,0.99344]
[1776738755435,51.62,75829.36,0.0,-0.99409,1e-05,0.99344]
[1776738755473,51.62,75829.43,0.0,-0.99409,1e-05,0.9935]
[1776738756320,51.62,75829.43,0.0,-0.99409,1e-05,0.9935]
[1776738756435,51.62,75829.43,0.0,-0.99409,1e-05,0.9935]
[1776738758494,51.62,75821.49,0.0,-0.99413,1e-05,0.98692]
[1776738759686,51.62,75821.49,0.0,-0.99413,1e-05,0.98692]
[1776738760695,51.62,75821.25,0.0,-0.99414,1e-05,0.98672]
[1776738760940,51.62,75821.25,0.0,-0.99414,1e-05,0.98672]
[1776738761515,51.62,75813.1,0.0,-0.99418,1e-05,0.98]
[1776738766550,51.62,75812.0,0.0,-0.99419,1e-05,0.9791]
[1776738767992,51.62,75812.0,0.0,-0.99419,1e-05,0.9791]
[1776738768193,51.62,75811.69,0.0,-0.99419,1e-05,0.97885]
[1776738773599,51.62,75811.04,0.0,-0.99419,1e-05,0.97831]
[1776738775041,51.62,75811.04,0.0,-0.99419,1e-05,0.97831]
[1776738775188,51.62,75811.07,0.0,-0.99419,1e-05,0.97834]
[1776738778635,51.62,75804.59,0.0,-0.99423,1e-05,0.97303]
[1776738780592,51.62,75804.35,0.0,-0.99423,1e-05,0.97284]
[1776738780688,51.62,75804.35,0.0,-0.99423,1e-05,0.97284]
[1776738786691,51.62,75800.98,0.0,-0.99425,1e-05,0.97009]
[1776738788374,51.62,75800.14,0.0,-0.99425,1e-05,0.9694]
[1776738788434,51.62,75800.14,0.0,-0.99425,1e-05,0.9694]
[1776738791726,51.62,75803.67,0.0,-0.99423,1e-05,0.97228]
[1776738793245,51.62,75803.78,0.0,-0.99423,1e-05,0.97237]
[1776738793437,51.62,75803.78,0.0,-0.99423,1e-05,0.97237]
[1776738797425,51.62,75802.34,0.0,-0.99424,1e-05,0.9712]
[1776738797437,51.62,75802.34,0.0,-0.99424,1e-05,0.9712]
[1776738802803,51.62,75802.18,0.0,-0.99424,1e-05,0.97107]
[1776738804824,51.62,75801.66,0.0,-0.99424,1e-05,0.97064]
[1776738804940,51.62,75801.66,0.0,-0.99424,1e-05,0.97064]
[1776738807839,51.62,75799.46,0.0,-0.99425,1e-05,0.96885]
[1776738808846,51.62,75793.21,0.0,-0.99429,1e-05,0.96377]
[1776738810295,51.62,75792.55,0.0,-0.99429,1e-05,0.96324]
[1776738810439,51.62,75792.55,0.0,-0.99429,1e-05,0.96324]
[1776738815895,51.62,75791.55,0.0,-0.9943,1e-05,0.9613]
[1776738816901,51.62,75794.14,0.0,-0.99429,1e-05,0.9634]
[1776738818540,51.62,75794.21,0.0,-0.99429,1e-05,0.96346]
[1776738818692,51.62,75794.21,0.0,-0.99429,1e-05,0.96346]
[1776738823952,51.62,75793.46,0.0,-0.99429,1e-05,0.96285]
[1776738830561,51.62,75793.46,0.0,-0.99429,1e-05,0.96285]
[1776738833016,51.62,75788.73,0.0,-0.99432,1e-05,0.95903]
[1776738833950,51.62,75788.73,0.0,-0.99432,1e-05,0.95903]
[1776738834023,51.62,75794.78,0.0,-0.99429,1e-05,0.96392]
[1776738834191,51.62,75794.78,0.0,-0.99429,1e-05,0.96392]
[1776738835031,51.62,75797.26,0.0,-0.99427,1e-05,0.96593]
[1776738836038,51.62,75799.16,0.0,-0.99426,1e-05,0.96747]
[1776738838052,51.62,75801.24,0.0,-0.99425,1e-05,0.96917]
[1776738838715,51.62,75801.24,0.0,-0.99425,1e-05,0.96917]
[1776738838936,51.62,75801.24,0.0,-0.99425,1e-05,0.96917]
[1776738839059,51.62,75803.41,0.0,-0.99424,1e-05,0.97094]
[1776738841072,51.62,75793.4,0.0,-0.99429,1e-05,0.9628]
[1776738841945,51.62,75793.4,0.0,-0.99429,1e-05,0.9628]
[1776738842080,51.62,75789.39,0.0,-0.99431,1e-05,0.95956]
[1776738842198,51.62,75789.39,0.0,-0.99431,1e-05,0.95956]
[1776738848122,51.62,75791.3,0.0,-0.9943,1e-05,0.9611]
[1776738849182,51.62,75791.53,0.0,-0.9943,1e-05,0.96129]
[1776738849436,51.62,75791.53,0.0,-0.9943,1e-05,0.96129]
[1776738851145,51.62,75794.86,0.0,-0.99428,1e-05,0.96398]
[1776738853158,51.62,75792.28,0.0,-0.9943,1e-05,0.96206]
[1776738858194,51.63,75792.3,0.0,-0.99429,1e-05,0.96251]
[1776738860691,51.63,75792.3,0.0,-0.99429,1e-05,0.96251]
[1776738860939,51.63,75792.3,0.0,-0.99429,1e-05,0.96251]
[1776738866056,51.63,75790.49,0.0,-0.9943,1e-05,0.96104]
[1776738866189,51.63,75790.45,0.0,-0.9943,1e-05,0.96101]
[1776738871285,51.63,75786.49,0.0,-0.99433,1e-05,0.95669]
[1776738872303,51.63,75786.49,0.0,-0.99433,1e-05,0.95669]
[1776738872436,51.63,75786.49,0.0,-0.99433,1e-05,0.95669]
[1776738873476,51.63,75785.95,0.0,-0.99433,1e-05,0.95626]
[1776738873688,51.63,75785.95,0.0,-0.99433,1e-05,0.95626]
[1776738873774,51.63,75785.56,0.0,-0.99434,1e-05,0.95594]
[1776738876827,51.63,75785.39,0.0,-0.99434,1e-05,0.95581]
[1776738876936,51.63,75785.39,0.0,-0.99434,1e-05,0.95581]
[1776738882366,51.63,75788.55,0.0,-0.99432,1e-05,0.95835]
[1776738884129,51.63,75788.55,0.0,-0.99432,1e-05,0.95835]
[1776738884194,51.63,75788.31,0.0,-0.99432,1e-05,0.95816]
[1776738885361,51.63,75788.35,0.0,-0.99432,1e-05,0.95819]
[1776738885435,51.63,75788.35,0.0,-0.99432,1e-05,0.95819]
[1776738885469,51.63,75786.15,0.0,-0.99433,1e-05,0.95642]
[1776738889703,51.63,75783.89,0.0,-0.99435,1e-05,0.9546]
[1776738889937,51.63,75783.89,0.0,-0.99435,1e-05,0.9546]
[1776738889961,51.63,75778.38,0.0,-0.99437,1e-05,0.95018]
[1776738892438,51.63,75772.84,0.0,-0.9944,1e-05,0.94575]
[1776738893443,51.63,75761.86,0.0,-0.99446,1e-05,0.93702]
[1776738895458,51.63,75758.28,0.0,-0.99448,1e-05,0.93419]
[1776738896465,51.63,75774.26,0.0,-0.9944,1e-05,0.94688]
[1776738898670,51.63,75772.07,0.0,-0.99441,1e-05,0.94514]
[1776738898688,51.63,75772.07,0.0,-0.99441,1e-05,0.94514]
[1776738898789,51.63,75771.63,0.0,-0.99441,1e-05,0.94478]
[1776738899847,51.63,75771.63,0.0,-0.99441,1e-05,0.94478]
[1776738899936,51.63,75771.63,0.0,-0.99441,1e-05,0.94478]
[1776738899942,51.63,75772.41,0.0,-0.99441,1e-05,0.94541]
[1776738901504,51.63,75775.23,0.0,-0.99439,1e-05,0.94766]
[1776738903787,51.63,75777.13,0.0,-0.99438,1e-05,0.94918]
[1776738903940,51.63,75777.13,0.0,-0.99438,1e-05,0.94918]
[1776738904041,51.63,75782.64,0.0,-0.99435,1e-05,0.9536]
[1776738906539,51.63,75783.86,0.0,-0.99435,1e-05,0.95458]
[1776738909560,51.63,75789.46,0.0,-0.99432,1e-05,0.95909]
[1776738910345,51.63,75789.46,0.0,-0.99432,1e-05,0.95909]
[1776738910437,51.63,75789.46,0.0,-0.99432,1e-05,0.95909]
[1776738912904,51.63,75786.6,0.0,-0.99433,1e-05,0.95678]
[1776738912939,51.63,75786.6,0.0,-0.99433,1e-05,0.95678]
[1776738913005,51.63,75785.85,0.0,-0.99434,1e-05,0.95618]
[1776738917614,51.63,75786.86,0.0,-0.99433,1e-05,0.95699]
[1776738917688,51.63,75786.86,0.0,-0.99433,1e-05,0.95699]
[1776738919587,51.63,75786.9,0.0,-0.99433,1e-05,0.95702]
[1776738919690,51.63,75786.9,0.0,-0.99433,1e-05,0.95702]
[1776738919792,51.63,75776.9,0.0,-0.99438,1e-05,0.94899]
[1776738920740,51.63,75776.9,0.0,-0.99438,1e-05,0.94899]
[1776738920936,51.63,75776.9,0.0,-0.99438,1e-05,0.94899]
[1776738920941,51.63,75777.83,0.0,-0.99438,1e-05,0.94974]
[1776738927688,51.63,75775.24,0.0,-0.99439,1e-05,0.94767]
[1776738928694,51.63,75765.53,0.0,-0.99444,1e-05,0.93993]
[1776738929703,51.63,75754.7,0.0,-0.9945,1e-05,0.93137]
[1776738930710,51.63,75753.29,0.0,-0.99451,1e-05,0.93026]
[1776738933174,51.63,75751.44,0.0,-0.99452,1e-05,0.92771]
[1776738933191,51.63,75751.44,0.0,-0.99452,1e-05,0.92771]
[1776738933731,51.63,75747.2,0.0,-0.99454,1e-05,0.92438]
[1776738935745,51.63,75744.63,0.0,-0.99456,1e-05,0.92237]
[1776738938197,51.63,75744.34,0.0,-0.99456,1e-05,0.92215]
[1776738938435,51.63,75744.63,0.0,-0.99456,1e-05,0.92237]
[1776738938765,51.63,75741.27,0.0,-0.99457,1e-05,0.91975]
[1776738941561,51.63,75740.24,0.0,-0.99458,1e-05,0.91895]
[1776738941690,51.63,75740.24,0.0,-0.99458,1e-05,0.91895]
[1776738946822,51.63,75740.24,0.0,-0.99458,1e-05,0.91895]
[1776738947735,51.63,75740.24,0.0,-0.99458,1e-05,0.91895]
[1776738947936,51.63,75740.24,0.0,-0.99458,1e-05,0.91895]
[1776738948586,51.63,75740.1,0.0,-0.99458,1e-05,0.91884]
[1776738948689,51.63,75740.1,0.0,-0.99458,1e-05,0.91884]
[1776738948835,51.63,75740.35,0.0,-0.99458,1e-05,0.91903]
[1776738953870,51.63,75739.76,0.0,-0.99458,1e-05,0.91857]
[1776738956392,51.63,75737.87,0.0,-0.99459,1e-05,0.9171]
[1776738956435,51.63,75737.87,0.0,-0.99459,1e-05,0.9171]
[1776738961535,51.63,75739.05,0.0,-0.99458,1e-05,0.91802]
[1776738961696,51.63,75739.05,0.0,-0.99458,1e-05,0.91802]
[1776738961935,51.63,75736.27,0.0,-0.9946,1e-05,0.91586]
[1776738963400,51.63,75737.23,0.0,-0.99459,1e-05,0.91661]
[1776738963435,51.63,75737.23,0.0,-0.99459,1e-05,0.91661]
[1776738963949,51.63,75737.49,0.0,-0.99459,1e-05,0.91681]
[1776738967346,51.63,75737.22,0.0,-0.99459,1e-05,0.9166]
[1776738967440,51.63,75737.22,0.0,-0.99459,1e-05,0.9166]
[1776738970989,51.63,75738.81,0.0,-0.99459,1e-05,0.91783]
[1776738971187,51.63,75738.81,0.0,-0.99459,1e-05,0.91783]
[1776738971038,51.63,75738.67,0.0,-0.99459,1e-05,0.91773]
[1776738974019,51.63,75742.0,0.0,-0.99457,1e-05,0.92032]
[1776738979054,51.63,75742.68,0.0,-0.99457,1e-05,0.92085]
[1776738980061,51.63,75739.21,0.0,-0.99458,1e-05,0.91815]
[1776738980400,51.63,75739.21,0.0,-0.99458,1e-05,0.91815]
[1776738980435,51.63,75739.21,0.0,-0.99458,1e-05,0.91815]
[1776738981068,51.63,75738.73,0.0,-0.99459,1e-05,0.91777]
[1776738981694,51.63,75738.73,0.0,-0.99459,1e-05,0.91777]
[1776738987110,51.63,75737.14,0.0,-0.99459,1e-05,0.91654]
[1776738992145,51.63,75725.41,0.0,-0.99466,1e-05,0.90638]
[1776738993152,51.63,75721.12,0.0,-0.99468,1e-05,0.90308]
[1776738996030,51.63,75720.63,0.0,-0.99468,1e-05,0.9027]
[1776738996195,51.63,75720.63,0.0,-0.99468,1e-05,0.9027]
[1776738996246,51.63,75720.69,0.0,-0.99468,1e-05,0.90275]
[1776738996372,51.63,75720.69,0.0,-0.99468,1e-05,0.90275]
[1776738996436,51.63,75720.69,0.0,-0.99468,1e-05,0.90275]
[1776739002215,51.63,75720.85,0.0,-0.99468,1e-05,0.90287]
[1776739007252,51.63,75720.31,0.0,-0.99469,1e-05,0.90246]
[1776739008257,51.63,75735.94,0.0,-0.99461,1e-05,0.91452]
[1776739009264,51.63,75740.99,0.0,-0.99458,1e-05,0.91844]
[1776739011766,51.63,75741.02,0.0,-0.99458,1e-05,0.91847]
[1776739011936,51.63,75741.02,0.0,-0.99458,1e-05,0.91847]
[1776739012037,51.63,75741.02,0.0,-0.99458,1e-05,0.91847]
[1776739012759,51.63,75741.02,0.0,-0.99458,1e-05,0.91847]
[1776739012936,51.63,75741.02,0.0,-0.99458,1e-05,0.91847]
[1776739014299,51.63,75747.19,0.0,-0.99455,1e-05,0.92328]
[1776739016312,51.63,75758.89,0.0,-0.99449,1e-05,0.93247]
[1776739017321,51.63,75762.86,0.0,-0.99447,1e-05,0.93561]
[1776739022355,51.63,75757.89,0.0,-0.99449,1e-05,0.93168]
[1776739024352,51.63,75757.24,0.0,-0.9945,1e-05,0.93117]
[1776739024436,51.63,75757.24,0.0,-0.9945,1e-05,0.93117]
[1776739024437,51.63,75757.24,0.0,-0.9945,1e-05,0.93117]
[1776739024688,51.63,75757.24,0.0,-0.9945,1e-05,0.93117]
[1776739024790,51.63,75758.25,0.0,-0.99449,1e-05,0.93197]
[1776739026383,51.63,75761.41,0.0,-0.99448,1e-05,0.93446]
[1776739031417,51.63,75761.25,0.0,-0.99448,1e-05,0.93433]
[1776739037460,51.63,75761.28,0.0,-0.99448,1e-05,0.93436]
[1776739039474,51.63,75758.15,0.0,-0.99449,1e-05,0.93189]
[1776739040975,51.63,75758.15,0.0,-0.99449,1e-05,0.93189]
[1776739041067,51.63,75758.15,0.0,-0.99449,1e-05,0.93189]
[1776739041198,51.63,75758.15,0.0,-0.99449,1e-05,0.93189]
[1776739041300,51.63,75752.16,0.0,-0.99452,1e-05,0.92718]
[1776739042495,51.63,75755.57,0.0,-0.99451,1e-05,0.92986]
[1776739047373,51.63,75755.9,0.0,-0.9945,1e-05,0.93012]
[1776739047428,51.63,75755.9,0.0,-0.9945,1e-05,0.93012]
[1776739047435,51.63,75755.9,0.0,-0.9945,1e-05,0.93012]
[1776739047530,51.63,75754.17,0.0,-0.99451,1e-05,0.92875]
[1776739052988,51.63,75751.29,0.0,-0.99453,1e-05,0.9254]
[1776739053108,51.63,75751.29,0.0,-0.99453,1e-05,0.9254]
[1776739053187,51.63,75751.29,0.0,-0.99453,1e-05,0.9254]
[1776739053205,51.63,75747.78,0.0,-0.99455,1e-05,0.92265]
[1776739058607,51.63,75748.49,0.0,-0.99455,1e-05,0.92321]
[1776739060621,51.63,75740.42,0.0,-0.99459,1e-05,0.91691]
[1776739061629,51.63,75722.35,0.0,-0.99468,1e-05,0.90295]
[1776739062635,51.63,75718.93,0.0,-0.9947,0.0,0.90032]
[1776739063642,51.63,75718.52,0.0,-0.9947,0.0,0.90001]
[1776739065397,51.63,75718.48,0.0,-0.9947,0.0,0.89998]
[1776739065436,51.63,75718.48,0.0,-0.9947,0.0,0.89998]
[1776739065592,51.63,75718.48,0.0,-0.9947,0.0,0.89998]
[1776739065687,51.63,75718.48,0.0,-0.9947,0.0,0.89998]
[1776739065749,51.63,75718.64,0.0,-0.9947,0.0,0.9001]
[1776739069684,51.63,75721.54,0.0,-0.99469,1e-05,0.90233]
[1776739070691,51.63,75718.79,0.0,-0.9947,0.0,0.90022]
[1776739072001,51.63,75718.79,0.0,-0.9947,0.0,0.90022]
[1776739072190,51.63,75718.79,0.0,-0.9947,0.0,0.90022]
[1776739072258,51.63,75718.79,0.0,-0.9947,0.0,0.90022]
[1776739072359,51.63,75718.86,0.0,-0.9947,0.0,0.90027]
[1776739072437,51.63,75718.86,0.0,-0.9947,0.0,0.90027]
[1776739076734,51.63,75724.94,0.0,-0.99467,1e-05,0.90494]
[1776739078989,51.63,75726.15,0.0,-0.99466,1e-05,0.90587]
[1776739079147,51.63,75726.15,0.0,-0.99466,1e-05,0.90587]
[1776739079190,51.63,75726.15,0.0,-0.99466,1e-05,0.90587]
[1776739079291,51.63,75726.78,0.0,-0.99466,1e-05,0.90635]
[1776739079755,51.63,75730.05,0.0,-0.99464,1e-05,0.90888]
[1776739084790,51.63,75729.57,0.0,-0.99464,1e-05,0.90851]
[1776739091840,51.63,75731.22,0.0,-0.99464,1e-05,0.90978]
[1776739095745,51.63,75731.61,0.0,-0.99463,1e-05,0.91008]
[1776739095861,51.63,75731.61,0.0,-0.99463,1e-05,0.91008]
[1776739095936,51.63,75731.61,0.0,-0.99463,1e-05,0.91008]
[1776739095963,51.63,75731.03,0.0,-0.99464,1e-05,0.90963]
[1776739099669,51.63,75730.61,0.0,-0.99464,1e-05,0.90931]
[1776739099690,51.63,75730.61,0.0,-0.99464,1e-05,0.90931]
[1776739099726,51.63,75730.61,0.0,-0.99464,1e-05,0.90931]
[1776739099942,51.63,75730.61,0.0,-0.99464,1e-05,0.90931]
[1776739100041,51.63,75729.19,0.0,-0.99465,1e-05,0.90821]
[1776739100903,51.63,75721.22,0.0,-0.99469,1e-05,0.90208]
[1776739101600,51.63,75721.22,0.0,-0.99469,1e-05,0.90208]
[1776739101650,51.63,75721.22,0.0,-0.99469,1e-05,0.90208]
[1776739101689,51.63,75721.22,0.0,-0.99469,1e-05,0.90208]
[1776739101910,51.63,75718.5,0.0,-0.9947,0.0,0.9]
[1776739106945,51.63,75714.87,0.0,-0.99472,0.0,0.89722]
[1776739107546,51.63,75714.87,0.0,-0.99472,0.0,0.89722]
[1776739107613,51.63,75714.87,0.0,-0.99472,0.0,0.89722]
[1776739107703,51.63,75714.87,0.0,-0.99472,0.0,0.89722]
[1776739107952,51.63,75714.73,0.0,-0.99472,0.0,0.89711]
[1776739110978,51.63,75712.06,0.0,-0.99473,0.0,0.89508]
[1776739113209,51.63,75710.52,0.0,-0.99475,0.0,0.89284]
[1776739113338,51.63,75710.52,0.0,-0.99475,0.0,0.89284]
[1776739113296,51.63,75707.03,0.0,-0.99476,0.0,0.89018]
[1776739113437,51.63,75707.03,0.0,-0.99476,0.0,0.89018]
[1776739117509,51.63,75706.89,0.0,-0.99476,0.0,0.89008]
[1776739117617,51.63,75706.89,0.0,-0.99476,0.0,0.89008]
[1776739117691,51.63,75706.89,0.0,-0.99476,0.0,0.89008]
[1776739118032,51.63,75707.18,0.0,-0.99476,0.0,0.8903]
[1776739123067,51.63,75709.11,0.0,-0.99475,0.0,0.89176]
[1776739128103,51.63,75705.48,0.0,-0.99477,0.0,0.88901]
[1776739129673,51.63,75704.7,0.0,-0.99477,0.0,0.88842]
[1776739129687,51.63,75704.7,0.0,-0.99477,0.0,0.88842]
[1776739129822,51.63,75704.7,0.0,-0.99477,0.0,0.88842]
[1776739129940,51.63,75704.7,0.0,-0.99477,0.0,0.88842]
[1776739130117,51.63,75702.44,0.0,-0.99479,0.0,0.88671]
[1776739134145,51.63,75699.8,0.0,-0.9948,0.0,0.88471]
[1776739137930,51.63,75700.15,0.0,-0.9948,0.0,0.88498]
[1776739137935,51.63,75700.15,0.0,-0.9948,0.0,0.88498]
[1776739138087,51.63,75700.15,0.0,-0.9948,0.0,0.88498]
[1776739138191,51.63,75700.15,0.0,-0.9948,0.0,0.88498]
[1776739138293,51.63,75700.03,0.0,-0.9948,0.0,0.88489]
[1776739141194,51.63,75712.02,0.0,-0.99474,0.0,0.89398]
[1776739142201,51.63,75716.62,0.0,-0.99472,0.0,0.89749]
[1776739143208,51.63,75713.06,0.0,-0.99473,0.0,0.89477]
[1776739143555,51.63,75713.06,0.0,-0.99473,0.0,0.89477]
[1776739143694,51.63,75713.06,0.0,-0.99473,0.0,0.89477]
[1776739144215,51.63,75713.14,0.0,-0.99473,0.0,0.89483]
[1776739148242,51.63,75715.65,0.0,-0.99472,0.0,0.89674]
[1776739149251,51.63,75707.68,0.0,-0.99476,0.0,0.89068]
[1776739150258,51.63,75702.61,0.0,-0.99479,0.0,0.88683]
[1776739152553,51.63,75702.51,0.0,-0.99479,0.0,0.88676]
[1776739152607,51.63,75702.51,0.0,-0.99479,0.0,0.88676]
[1776739152694,51.63,75702.51,0.0,-0.99479,0.0,0.88676]
[1776739153279,51.63,75701.21,0.0,-0.99479,0.0,0.88578]
[1776739158317,51.63,75703.67,0.0,-0.99478,0.0,0.88764]
[1776739163352,51.63,75704.4,0.0,-0.99478,0.0,0.88819]
[1776739165551,51.63,75705.95,0.0,-0.99477,0.0,0.88936]
[1776739165646,51.63,75705.95,0.0,-0.99477,0.0,0.88936]
[1776739165693,51.63,75705.95,0.0,-0.99477,0.0,0.88936]
[1776739166373,51.63,75707.11,0.0,-0.99476,0.0,0.89024]
[1776739172415,51.63,75704.83,0.0,-0.99478,0.0,0.88745]
[1776739176188,51.63,75703.48,0.0,-0.99479,0.0,0.88643]
[1776739176238,51.63,75703.48,0.0,-0.99479,0.0,0.88643]
[1776739176435,51.63,75703.48,0.0,-0.99479,0.0,0.88643]
[1776739176442,51.63,75703.45,0.0,-0.99479,0.0,0.88641]
[1776739181478,51.63,75705.0,0.0,-0.99478,0.0,0.88758]
[1776739181489,51.63,75705.0,0.0,-0.99478,0.0,0.88758]
[1776739181534,51.63,75705.0,0.0,-0.99478,0.0,0.88758]
[1776739181688,51.63,75705.0,0.0,-0.99478,0.0,0.88758]
[1776739182485,51.63,75705.77,0.0,-0.99478,0.0,0.88816]
[1776739186821,51.63,75706.6,0.0,-0.99477,0.0,0.88879]
[1776739186888,51.63,75706.6,0.0,-0.99477,0.0,0.88879]
[1776739186935,51.63,75706.6,0.0,-0.99477,0.0,0.88879]
[1776739187037,51.63,75706.4,0.0,-0.99477,0.0,0.88864]
[1776739190496,51.63,75705.93,0.0,-0.99478,0.0,0.88829]
[1776739190504,51.63,75704.7,0.0,-0.99478,0.0,0.88735]
[1776739190694,51.63,75704.7,0.0,-0.99478,0.0,0.88735]
[1776739190796,51.63,75698.15,0.0,-0.99481,0.0,0.88241]
[1776739191549,51.63,75694.79,0.0,-0.99483,0.0,0.87988]
[1776739193565,51.63,75687.37,0.0,-0.99487,0.0,0.87432]
[1776739195354,51.63,75687.37,0.0,-0.99487,0.0,0.87432]
[1776739195406,51.63,75687.37,0.0,-0.99487,0.0,0.87432]
[1776739195437,51.63,75687.37,0.0,-0.99487,0.0,0.87432]
[1776739195412,51.63,75686.54,0.0,-0.99487,0.0,0.8737]
[1776739200443,51.63,75684.71,0.0,-0.99488,0.0,0.87233]
[1776739200445,51.63,75683.48,0.0,-0.99488,0.0,0.87141]
[1776739200692,51.63,75683.48,0.0,-0.99488,0.0,0.87141]
[1776739202454,51.63,75684.89,0.0,-0.99488,0.0,0.87247]
[1776739201621,51.63,75688.71,0.0,-0.99486,0.0,0.87532]
[1776739202690,51.63,75688.71,0.0,-0.99486,0.0,0.87532]
[1776739205236,51.63,75688.24,0.0,-0.99486,0.0,0.87497]
[1776739205307,51.63,75688.24,0.0,-0.99486,0.0,0.87497]
[1776739205438,51.63,75688.24,0.0,-0.99486,0.0,0.87497]
[1776739205509,51.63,75692.1,0.0,-0.99484,0.0,0.87786]
[1776739206658,51.63,75695.08,0.0,-0.99483,0.0,0.8801]
[1776739212366,51.63,75694.76,0.0,-0.99483,0.0,0.87986]
[1776739212437,51.63,75694.76,0.0,-0.99483,0.0,0.87986]
[1776739212469,51.63,75694.76,0.0,-0.99483,0.0,0.87986]
[1776739212515,51.63,75695.21,0.0,-0.99483,0.0,0.8802]
[1776739212691,51.63,75695.21,0.0,-0.99483,0.0,0.8802]
[1776739217736,51.63,75699.79,0.0,-0.99481,0.0,0.88364]
[1776739218543,51.63,75699.79,0.0,-0.99481,0.0,0.88364]
[1776739218634,51.63,75699.79,0.0,-0.99481,0.0,0.88364]
[1776739218701,51.63,75699.79,0.0,-0.99481,0.0,0.88364]
[1776739218743,51.63,75699.72,0.0,-0.99481,0.0,0.88359]
[1776739222669,51.63,75697.44,0.0,-0.99482,0.0,0.88187]
[1776739222696,51.63,75697.44,0.0,-0.99482,0.0,0.88187]
[1776739222833,51.63,75697.44,0.0,-0.99482,0.0,0.88187]
[1776739222937,51.63,75697.44,0.0,-0.99482,0.0,0.88187]
[1776739223038,51.63,75695.07,0.0,-0.99483,0.0,0.88009]
[1776739224785,51.63,75687.1,0.0,-0.99487,0.0,0.87412]
[1776739225792,51.63,75683.14,0.0,-0.99489,0.0,0.87116]
[1776739226851,51.63,75683.14,0.0,-0.99489,0.0,0.87116]
[1776739226936,51.63,75683.14,0.0,-0.99489,0.0,0.87116]
[1776739227091,51.63,75683.14,0.0,-0.99489,0.0,0.87116]
[1776739227190,51.63,75683.14,0.0,-0.99489,0.0,0.87116]
[1776739227291,51.63,75679.23,0.0,-0.99491,0.0,0.86825]
[1776739227806,51.63,75675.92,0.0,-0.99492,0.0,0.86579]
[1776739229820,51.63,75675.82,0.0,-0.99492,0.0,0.86572]
[1776739235363,51.63,75676.42,0.0,-0.99492,0.0,0.86512]
[1776739235435,51.63,75676.42,0.0,-0.99492,0.0,0.86512]
[1776739235532,51.63,75676.42,0.0,-0.99492,0.0,0.86512]
[1776739235519,51.63,75676.28,0.0,-0.99493,0.0,0.86502]
[1776739235690,51.63,75676.28,0.0,-0.99493,0.0,0.86502]
[1776739241909,51.63,75674.87,0.0,-0.99493,0.0,0.86397]
[1776739242631,51.63,75674.87,0.0,-0.99493,0.0,0.86397]
[1776739242682,51.63,75674.87,0.0,-0.99493,0.0,0.86397]
[1776739242691,51.63,75674.87,0.0,-0.99493,0.0,0.86397]
[1776739242938,51.63,75674.87,0.0,-0.99493,0.0,0.86397]
[1776739242991,51.63,75673.2,0.0,-0.99494,0.0,0.86274]
[1776739248958,51.63,75671.68,0.0,-0.99495,0.0,0.86161]
[1776739252733,51.63,75671.42,0.0,-0.99495,0.0,0.86142]
[1776739252850,51.63,75671.42,0.0,-0.99495,0.0,0.86142]
[1776739252937,51.63,75671.42,0.0,-0.99495,0.0,0.86142]
[1776739252987,51.63,75671.14,0.0,-0.99495,0.0,0.86122]
[1776739253994,51.63,75673.42,0.0,-0.99494,0.0,0.8629]
[1776739256012,51.63,75671.11,0.0,-0.99495,0.0,0.86119]
[1776739256730,51.63,75671.11,0.0,-0.99495,0.0,0.86119]
[1776739256935,51.63,75671.11,0.0,-0.99495,0.0,0.86119]
[1776739260040,51.63,75663.85,0.0,-0.99498,0.0,0.85585]
[1776739261393,51.63,75663.85,0.0,-0.99498,0.0,0.85585]
[1776739261491,51.63,75663.05,0.0,-0.99499,0.0,0.85526]
[1776739261580,51.63,75663.05,0.0,-0.99499,0.0,0.85526]
[1776739263062,51.63,75662.66,0.0,-0.99499,0.0,0.85497]
[1776739263347,51.63,75662.66,0.0,-0.99499,0.0,0.85497]
[1776739263383,51.63,75667.68,0.0,-0.99497,0.0,0.85866]
[1776739265073,51.63,75669.99,0.0,-0.99496,0.0,0.86037]
[1776739268400,51.63,75671.35,0.0,-0.99495,0.0,0.86137]
[1776739268439,51.63,75671.35,0.0,-0.99495,0.0,0.86137]
[1776739268454,51.63,75671.35,0.0,-0.99495,0.0,0.86137]
[1776739268498,51.63,75671.85,0.0,-0.99495,0.0,0.86174]
[1776739268692,51.63,75671.85,0.0,-0.99495,0.0,0.86174]
[1776739273944,51.63,75670.71,0.0,-0.99495,0.0,0.8609]
[1776739274034,51.63,75670.71,0.0,-0.99495,0.0,0.8609]
[1776739274188,51.63,75670.71,0.0,-0.99495,0.0,0.8609]
[1776739274270,51.63,75670.58,0.0,-0.99495,0.0,0.8608]
[1776739280178,51.63,75670.86,0.0,-0.99495,0.0,0.86101]
[1776739283955,51.63,75671.06,0.0,-0.99495,0.0,0.86116]
[1776739284106,51.63,75671.06,0.0,-0.99495,0.0,0.86116]
[1776739284189,51.63,75671.06,0.0,-0.99495,0.0,0.86116]
[1776739284206,51.63,75671.69,0.0,-0.99495,0.0,0.86162]
[1776739286219,51.63,75680.06,0.0,-0.99491,0.0,0.86782]
[1776739287218,51.63,75680.06,0.0,-0.99491,0.0,0.86782]
[1776739287347,51.63,75680.06,0.0,-0.99491,0.0,0.86782]
[1776739287435,51.63,75680.06,0.0,-0.99491,0.0,0.86782]
[1776739287440,51.63,75682.93,0.0,-0.99489,0.0,0.86996]
[1776739289241,51.63,75686.58,0.0,-0.99488,0.0,0.87268]
[1776739289804,51.63,75686.58,0.0,-0.99488,0.0,0.87268]
[1776739289936,51.63,75686.58,0.0,-0.99488,0.0,0.87268]
[1776739291254,51.63,75689.51,0.0,-0.99487,0.0,0.87382]
[1776739293309,51.63,75689.15,0.0,-0.99487,0.0,0.87355]
[1776739293440,51.63,75689.15,0.0,-0.99487,0.0,0.87355]
[1776739293470,51.63,75686.15,0.0,-0.99488,0.0,0.87131]
[1776739299311,51.63,75687.0,0.0,-0.99488,0.0,0.87194]
[1776739300317,51.63,75687.0,0.0,-0.99488,0.0,0.87194]
[1776739300434,51.63,75687.0,0.0,-0.99488,0.0,0.87194]
[1776739306360,51.63,75687.31,0.0,-0.99488,0.0,0.87217]
[1776739306826,51.63,75687.31,0.0,-0.99488,0.0,0.87217]
[1776739306917,51.63,75687.31,0.0,-0.99488,0.0,0.87217]
[1776739306938,51.63,75687.31,0.0,-0.99488,0.0,0.87217]
[1776739307368,51.63,75686.53,0.0,-0.99488,0.0,0.87159]
[1776739309901,51.63,75687.85,0.0,-0.99488,0.0,0.87258]
[1776739309937,51.63,75687.85,0.0,-0.99488,0.0,0.87258]
[1776739310232,51.63,75687.85,0.0,-0.99488,0.0,0.87258]
[1776739310435,51.63,75687.85,0.0,-0.99488,0.0,0.87258]
[1776739310536,51.63,75691.68,0.0,-0.99486,0.0,0.87544]
[1776739311395,51.63,75694.91,0.0,-0.99484,0.0,0.87786]
[1776739314417,51.63,75697.25,0.0,-0.99483,0.0,0.87962]
[1776739319452,51.63,75695.17,0.0,-0.99484,0.0,0.87806]
[1776739319790,51.63,75695.17,0.0,-0.99484,0.0,0.87806]
[1776739319936,51.63,75695.17,0.0,-0.99484,0.0,0.87806]
[1776739324486,51.63,75697.23,0.0,-0.99483,0.0,0.8796]
[1776739324771,51.63,75697.23,0.0,-0.99483,0.0,0.8796]
[1776739324939,51.63,75697.23,0.0,-0.99483,0.0,0.8796]
[1776739325431,51.63,75697.23,0.0,-0.99483,0.0,0.8796]
[1776739325494,51.63,75698.78,0.0,-0.99482,0.0,0.88077]
[1776739325689,51.63,75698.78,0.0,-0.99482,0.0,0.88077]
[1776739326501,51.63,75698.88,0.0,-0.99482,0.0,0.88084]
[1776739331536,51.63,75696.3,0.0,-0.99483,0.0,0.8789]
[1776739332116,51.63,75696.3,0.0,-0.99483,0.0,0.8789]
[1776739332188,51.63,75696.3,0.0,-0.99483,0.0,0.8789]
[1776739332542,51.63,75688.22,0.0,-0.99487,0.0,0.87285]
[1776739333550,51.63,75684.4,0.0,-0.99489,0.0,0.87]
[1776739338441,51.63,75684.24,0.0,-0.99489,0.0,0.86989]
[1776739338585,51.63,75684.75,0.0,-0.99489,0.0,0.87026]
[1776739338694,51.63,75684.75,0.0,-0.99489,0.0,0.87026]
[1776739338844,51.63,75684.75,0.0,-0.99489,0.0,0.87026]
[1776739338935,51.63,75684.75,0.0,-0.99489,0.0,0.87026]
[1776739342612,51.63,75684.71,0.0,-0.99489,0.0,0.87024]
[1776739346136,51.63,75685.33,0.0,-0.99489,0.0,0.8707]
[1776739346193,51.63,75685.33,0.0,-0.99489,0.0,0.8707]
[1776739350668,51.63,75687.72,0.0,-0.99488,0.0,0.87248]
[1776739353044,51.63,75687.69,0.0,-0.99488,0.0,0.87141]
[1776739353191,51.63,75687.69,0.0,-0.99488,0.0,0.87141]
[1776739353292,51.63,75687.76,0.0,-0.99488,0.0,0.87146]
[1776739353690,51.63,75694.96,0.0,-0.99485,0.0,0.87684]
[1776739355164,51.63,75694.96,0.0,-0.99485,0.0,0.87684]
[1776739355192,51.63,75694.96,0.0,-0.99485,0.0,0.87684]
[1776739355293,51.63,75695.33,0.0,-0.99485,0.0,0.87712]
[1776739355703,51.63,75699.18,0.0,-0.99483,0.0,0.88001]
[1776739361426,51.63,75700.04,0.0,-0.99482,0.0,0.88066]
[1776739361435,51.63,75700.04,0.0,-0.99482,0.0,0.88066]
[1776739361527,51.63,75708.87,0.0,-0.99478,0.0,0.88732]
[1776739362753,51.63,75705.45,0.0,-0.9948,0.0,0.88474]
[1776739368415,51.63,75704.47,0.0,-0.9948,0.0,0.884]
[1776739368435,51.63,75704.47,0.0,-0.9948,0.0,0.884]
[1776739368471,51.63,75688.28,0.0,-0.99488,0.0,0.87185]
[1776739370279,51.63,75688.6,0.0,-0.99488,0.0,0.87209]
[1776739370434,51.63,75688.6,0.0,-0.99488,0.0,0.87209]
[1776739370530,51.63,75688.59,0.0,-0.99488,0.0,0.87208]
[1776739375843,51.63,75688.32,0.0,-0.99488,0.0,0.87188]
[1776739380881,51.63,75687.92,0.0,-0.99488,0.0,0.87158]
[1776739383902,51.63,75678.18,0.0,-0.99493,0.0,0.86434]
[1776739385009,51.63,75678.18,0.0,-0.99493,0.0,0.86434]
[1776739385193,51.63,75678.18,0.0,-0.99493,0.0,0.86434]
[1776739385252,51.63,75676.76,0.0,-0.99494,0.0,0.86329]
[1776739388439,51.63,75678.99,0.0,-0.99492,0.0,0.86494]
[1776739388687,51.63,75678.99,0.0,-0.99492,0.0,0.86494]
[1776739388540,51.63,75680.33,0.0,-0.99492,0.0,0.86593]
[1776739391160,51.63,75681.46,0.0,-0.99491,0.0,0.86677]
[1776739391190,51.63,75681.46,0.0,-0.99491,0.0,0.86677]
[1776739396993,51.63,75683.71,0.0,-0.9949,0.0,0.86844]
[1776739402028,51.63,75683.64,0.0,-0.9949,0.0,0.86839]
[1776739406423,51.63,75691.05,0.0,-0.99487,0.0,0.87392]
[1776739407142,51.63,75693.94,0.0,-0.99485,0.0,0.87608]
[1776739408397,51.63,75693.94,0.0,-0.99485,0.0,0.87608]
[1776739408437,51.63,75693.94,0.0,-0.99485,0.0,0.87608]
[1776739408662,51.63,75695.21,0.0,-0.99485,0.0,0.87703]
[1776739409196,51.63,75695.21,0.0,-0.99485,0.0,0.87703]
[1776739415119,51.63,75695.75,0.0,-0.99485,0.0,0.87638]
[1776739420154,51.63,75697.26,0.0,-0.99484,0.0,0.87751]
[1776739421983,51.63,75697.21,0.0,-0.99484,0.0,0.87748]
[1776739422193,51.63,75697.21,0.0,-0.99484,0.0,0.87748]
[1776739422486,51.63,75697.21,0.0,-0.99484,0.0,0.87748]
[1776739422589,51.63,75697.25,0.0,-0.99484,0.0,0.87751]
[1776739425189,51.63,75700.17,0.0,-0.99483,0.0,0.8797]
[1776739431231,51.63,75700.64,0.0,-0.99483,0.0,0.88005]
[1776739432939,51.63,75700.75,0.0,-0.99482,0.0,0.88014]
[1776739433187,51.63,75700.75,0.0,-0.99482,0.0,0.88014]
[1776739439287,51.63,75700.91,0.0,-0.99482,0.0,0.88026]
[1776739443315,51.63,75709.7,0.0,-0.99478,0.0,0.88689]
[1776739444113,51.63,75709.7,0.0,-0.99478,0.0,0.88689]
[1776739444192,51.63,75709.7,0.0,-0.99478,0.0,0.88689]
[1776739444213,51.63,75709.7,0.0,-0.99478,0.0,0.88689]
[1776739444438,51.63,75709.7,0.0,-0.99478,0.0,0.88689]
[1776739444540,51.63,75710.15,0.0,-0.99478,0.0,0.88723]
[1776739448358,51.63,75703.36,0.0,-0.99481,0.0,0.8821]
[1776739449471,51.63,75703.36,0.0,-0.99481,0.0,0.8821]
[1776739449689,51.63,75703.36,0.0,-0.99481,0.0,0.8821]
[1776739451379,51.63,75698.8,0.0,-0.99483,0.0,0.87867]
[1776739455201,51.63,75697.77,0.0,-0.99484,0.0,0.8779]
[1776739455298,51.63,75697.77,0.0,-0.99484,0.0,0.8779]
[1776739455441,51.63,75697.77,0.0,-0.99484,0.0,0.8779]
[1776739455542,51.63,75697.75,0.0,-0.99484,0.0,0.87788]
[1776739461448,51.63,75699.64,0.0,-0.99483,0.0,0.8793]
[1776739462405,51.63,75699.64,0.0,-0.99483,0.0,0.8793]
[1776739462436,51.63,75699.64,0.0,-0.99483,0.0,0.8793]
[1776739462571,51.63,75699.64,0.0,-0.99483,0.0,0.8793]
[1776739462691,51.63,75699.64,0.0,-0.99483,0.0,0.8793]
[1776739462672,51.63,75700.56,0.0,-0.99483,0.0,0.87999]
[1776739468498,51.63,75697.95,0.0,-0.99484,0.0,0.87803]
[1776739472526,51.63,75699.66,0.0,-0.99484,0.0,0.87826]
[1776739473339,51.63,75699.66,0.0,-0.99484,0.0,0.87826]
[1776739473441,51.63,75699.66,0.0,-0.99484,0.0,0.87826]
[1776739474171,51.63,75700.97,0.0,-0.99483,0.0,0.87924]
[1776739474548,51.63,75653.38,0.0,-0.99506,0.0,0.84408]
[1776739475554,51.63,75653.79,0.0,-0.99506,0.0,0.84438]
[1776739477758,51.63,75651.46,0.0,-0.99507,0.0,0.84269]
[1776739482608,51.63,75626.6,0.0,-0.99518,0.0,0.82482]
[1776739483615,51.63,75627.02,0.0,-0.99518,0.0,0.82512]
[1776739487643,51.63,75631.84,0.0,-0.99516,0.0,0.82856]
[1776739488650,51.63,75628.28,0.0,-0.99517,0.0,0.82602]
[1776739493684,51.63,75627.95,0.0,-0.99518,0.0,0.82578]
[1776739495481,51.63,75627.95,0.0,-0.99518,0.0,0.82578]
[1776739495624,51.63,75627.95,0.0,-0.99518,0.0,0.82578]
[1776739495690,51.63,75627.95,0.0,-0.99518,0.0,0.82578]
[1776739495791,51.63,75627.95,0.0,-0.99518,0.0,0.82578]
[1776739497713,51.63,75631.27,0.0,-0.99516,0.0,0.82815]
[1776739502747,51.63,75633.93,0.0,-0.99515,0.0,0.83006]
[1776739503022,51.63,75633.93,0.0,-0.99515,0.0,0.83006]
[1776739503191,51.63,75633.93,0.0,-0.99515,0.0,0.83006]
[1776739503192,51.63,75633.93,0.0,-0.99515,0.0,0.83006]
[1776739503436,51.63,75633.93,0.0,-0.99515,0.0,0.83006]
[1776739503754,51.63,75633.77,0.0,-0.99515,0.0,0.82994]
[1776739508790,51.63,75633.84,0.0,-0.99515,0.0,0.82999]
[1776739511811,51.63,75630.87,0.0,-0.99516,0.0,0.82787]
[1776739513434,51.63,75631.0,0.0,-0.99516,0.0,0.82796]
[1776739513689,51.63,75631.0,0.0,-0.99516,0.0,0.82796]
[1776739517534,51.63,75629.81,0.0,-0.99517,0.0,0.82711]
[1776739517690,51.63,75629.81,0.0,-0.99517,0.0,0.82711]
[1776739517775,51.63,75629.23,0.0,-0.99517,0.0,0.8267]
[1776739522888,51.63,75628.34,0.0,-0.99517,0.0,0.82606]
[1776739525909,51.63,75623.32,0.0,-0.9952,0.0,0.82249]
[1776739528409,51.63,75622.93,0.0,-0.9952,0.0,0.82221]
[1776739528435,51.63,75622.93,0.0,-0.9952,0.0,0.82221]
[1776739530944,51.63,75618.49,0.0,-0.99522,0.0,0.81906]
[1776739532399,51.63,75618.49,0.0,-0.99522,0.0,0.81906]
[1776739532436,51.63,75618.49,0.0,-0.99522,0.0,0.81906]
[1776739532547,51.63,75618.49,0.0,-0.99522,0.0,0.81906]
[1776739532692,51.63,75618.49,0.0,-0.99522,0.0,0.81906]
[1776739532778,51.63,75619.16,0.0,-0.99522,0.0,0.81853]
[1776739534973,51.63,75610.62,0.0,-0.99526,0.0,0.81251]
[1776739535980,51.63,75609.85,0.0,-0.99526,0.0,0.81198]
[1776739539879,51.63,75611.03,0.0,-0.99526,0.0,0.81283]
[1776739539938,51.63,75612.14,0.0,-0.99525,0.0,0.81364]
[1776739545043,51.63,75614.08,0.0,-0.99524,0.0,0.81505]
[1776739547057,51.63,75627.57,0.0,-0.99518,0.0,0.82463]
[1776739548064,51.63,75637.86,0.0,-0.99514,0.0,0.83198]
[1776739549862,51.63,75637.86,0.0,-0.99514,0.0,0.83198]
[1776739549071,51.63,75638.46,0.0,-0.99513,0.0,0.83241]
[1776739549936,51.63,75638.46,0.0,-0.99513,0.0,0.83241]
[1776739551151,51.63,75639.03,0.0,-0.99513,0.0,0.83282]
[1776739551200,51.63,75639.03,0.0,-0.99513,0.0,0.83282]
[1776739551302,51.63,75640.72,0.0,-0.99512,0.0,0.83404]
[1776739552091,51.63,75644.35,0.0,-0.99511,0.0,0.83665]
[1776739556120,51.63,75648.03,0.0,-0.99509,0.0,0.83931]
[1776739557127,51.63,75650.94,0.0,-0.99507,0.0,0.84141]
[1776739559142,51.63,75654.24,0.0,-0.99506,0.0,0.84381]
[1776739561155,51.63,75658.69,0.0,-0.99504,0.0,0.84704]
[1776739562162,51.63,75668.31,0.0,-0.99499,0.0,0.85408]
[1776739563169,51.63,75671.07,0.0,-0.99498,0.0,0.8561]
[1776739564176,51.63,75670.43,0.0,-0.99498,0.0,0.85563]
[1776739567048,51.63,75670.63,0.0,-0.99498,0.0,0.85578]
[1776739567196,51.63,75670.63,0.0,-0.99498,0.0,0.85578]
[1776739570222,51.63,75667.11,0.0,-0.995,0.0,0.8532]
[1776739572236,51.63,75664.31,0.0,-0.99501,0.0,0.85115]
[1776739573076,51.63,75664.31,0.0,-0.99501,0.0,0.85115]
[1776739573195,51.63,75664.31,0.0,-0.99501,0.0,0.85115]
[1776739573811,51.63,75664.31,0.0,-0.99501,0.0,0.85115]
[1776739573913,51.63,75662.04,0.0,-0.99502,0.0,0.84949]
[1776739573936,51.63,75662.04,0.0,-0.99502,0.0,0.84949]
[1776739577530,51.63,75663.77,0.0,-0.99501,0.0,0.85075]
[1776739577690,51.63,75663.77,0.0,-0.99501,0.0,0.85075]
[1776739583587,51.63,75665.59,0.0,-0.99501,0.0,0.85208]
[1776739583688,51.63,75665.59,0.0,-0.99501,0.0,0.85208]
[1776739584083,51.63,75665.6,0.0,-0.99501,0.0,0.85209]
[1776739584193,51.63,75665.6,0.0,-0.99501,0.0,0.85209]
[1776739584321,51.63,75665.61,0.0,-0.99501,0.0,0.8521]
[1776739588338,51.63,75666.66,0.0,-0.995,0.0,0.85287]
[1776739588437,51.63,75666.66,0.0,-0.995,0.0,0.85287]
[1776739593384,51.64,75662.71,0.0,-0.99502,0.0,0.85035]
[1776739594215,51.64,75662.71,0.0,-0.99502,0.0,0.85035]
[1776739594436,51.64,75662.71,0.0,-0.99502,0.0,0.85035]
[1776739595044,51.64,75662.3,0.0,-0.99502,0.0,0.85033]
[1776739595190,51.64,75662.3,0.0,-0.99502,0.0,0.85033]
[1776739595397,51.65,75653.6,0.0,-0.99505,0.0,0.84428]
[1776739596454,51.65,75653.6,0.0,-0.99505,0.0,0.84428]
[1776739596687,51.65,75653.6,0.0,-0.99505,0.0,0.84428]
[1776739596788,51.65,75656.22,0.0,-0.99504,0.0,0.84648]
[1776739602447,51.66,75657.16,0.0,-0.99502,0.0,0.84889]
[1776739606384,51.67,75658.91,0.0,-0.99501,0.0,0.85103]
[1776739606440,51.67,75658.91,0.0,-0.99501,0.0,0.85103]
[1776739607242,51.67,75658.92,0.0,-0.99501,0.0,0.85132]
[1776739607442,51.67,75658.92,0.0,-0.99501,0.0,0.85132]
[1776739607484,51.68,75658.99,0.0,-0.99501,0.0,0.85165]
[1776739612516,51.69,75660.88,0.0,-0.99499,0.0,0.85442]
[1776739613330,51.69,75660.88,0.0,-0.99499,0.0,0.85442]
[1776739613434,51.69,75660.88,0.0,-0.99499,0.0,0.85442]
[1776739618559,51.7,75660.11,0.0,-0.99498,0.0,0.85549]
[1776739621140,51.71,75660.28,0.0,-0.99498,0.0,0.85616]
[1776739621191,51.71,75660.28,0.0,-0.99498,0.0,0.85616]
[1776739621580,51.71,75664.14,0.0,-0.99496,0.0,0.85927]
[1776739622130,51.71,75664.14,0.0,-0.99496,0.0,0.85927]
[1776739622190,51.71,75664.14,0.0,-0.99496,0.0,0.85927]
[1776739622590,51.71,75667.58,0.0,-0.99494,0.0,0.86207]
[1776739627625,51.73,75667.77,0.0,-0.99493,0.0,0.86352]
[1776739629810,51.73,75667.77,0.0,-0.99493,0.0,0.86352]
[1776739629938,51.73,75667.77,0.0,-0.99493,0.0,0.86352]
[1776739635683,51.74,75669.06,0.0,-0.99491,0.0,0.86627]
[1776739637696,51.74,75671.75,0.0,-0.9949,0.0,0.86826]
[1776739638704,51.74,75676.42,0.0,-0.99488,0.0,0.87173]
[1776739641309,51.74,75676.55,0.0,-0.99488,0.0,0.87183]
[1776739641439,51.74,75676.55,0.0,-0.99488,0.0,0.87183]
[1776739642605,51.74,75675.12,0.0,-0.99488,0.0,0.87077]
[1776739642691,51.74,75675.12,0.0,-0.99488,0.0,0.87077]
[1776739642732,51.74,75675.71,0.0,-0.99488,0.0,0.87121]
[1776739643739,51.74,75679.34,0.0,-0.99486,0.0,0.87391]
[1776739644950,51.74,75679.34,0.0,-0.99486,0.0,0.87391]
[1776739645200,51.74,75680.35,0.0,-0.99486,0.0,0.87467]
[1776739649749,51.74,75682.47,0.0,-0.99485,0.0,0.87625]
[1776739649937,51.74,75682.47,0.0,-0.99485,0.0,0.87625]
[1776739649781,51.74,75684.42,0.0,-0.99484,0.0,0.87771]
[1776739650788,51.74,75687.12,0.0,-0.99482,0.0,0.87973]
[1776739651136,51.74,75687.12,0.0,-0.99482,0.0,0.87973]
[1776739651195,51.74,75687.12,0.0,-0.99482,0.0,0.87973]
[1776739651795,51.74,75687.0,0.0,-0.99483,0.0,0.87859]
[1776739656830,51.74,75687.99,0.0,-0.99483,0.0,0.87933]
[1776739659531,51.74,75688.6,0.0,-0.99482,0.0,0.87979]
[1776739659687,51.74,75688.6,0.0,-0.99482,0.0,0.87979]
[1776739659851,51.74,75692.69,0.0,-0.9948,0.0,0.88286]
[1776739662246,51.74,75693.53,0.0,-0.9948,0.0,0.88349]
[1776739662436,51.74,75693.53,0.0,-0.9948,0.0,0.88349]
[1776739662878,51.74,75693.46,0.0,-0.9948,0.0,0.88344]
[1776739663644,51.74,75693.46,0.0,-0.9948,0.0,0.88344]
[1776739663686,51.74,75693.46,0.0,-0.9948,0.0,0.88344]
[1776739668915,51.74,75693.96,0.0,-0.9948,0.0,0.88382]
[1776739670414,51.74,75694.5,0.0,-0.99479,0.0,0.88423]
[1776739670440,51.74,75694.5,0.0,-0.99479,0.0,0.88423]
[1776739670929,51.74,75694.48,0.0,-0.99479,0.0,0.88421]
[1776739676022,51.74,75694.22,0.0,-0.9948,0.0,0.88401]
[1776739676200,51.74,75694.22,0.0,-0.9948,0.0,0.88401]
[1776739676973,51.74,75687.96,0.0,-0.99483,0.0,0.87931]
[1776739677980,51.74,75677.19,0.0,-0.99488,0.0,0.87126]
[1776739678908,51.74,75677.19,0.0,-0.99488,0.0,0.87126]
[1776739678935,51.74,75677.19,0.0,-0.99488,0.0,0.87126]
[1776739678987,51.74,75676.63,0.0,-0.99488,0.0,0.87084]
[1776739680107,51.74,75676.56,0.0,-0.99488,0.0,0.87079]
[1776739680192,51.74,75676.56,0.0,-0.99488,0.0,0.87079]
[1776739681000,51.74,75676.23,0.0,-0.99488,0.0,0.87054]
[1776739682015,51.74,75670.93,0.0,-0.99491,0.0,0.86661]
[1776739683019,51.74,75663.24,0.0,-0.99495,0.0,0.86092]
[1776739684027,51.74,75660.49,0.0,-0.99496,0.0,0.8589]
[1776739686640,51.74,75660.33,0.0,-0.99496,0.0,0.85878]
[1776739686690,51.74,75660.33,0.0,-0.99496,0.0,0.85878]
[1776739694097,51.74,75659.91,0.0,-0.99496,0.0,0.85847]
[1776739697642,51.74,75661.38,0.0,-0.99495,0.0,0.85955]
[1776739697695,51.74,75661.38,0.0,-0.99495,0.0,0.85955]
[1776739698902,51.74,75661.7,0.0,-0.99495,0.0,0.85979]
[1776739698937,51.74,75661.7,0.0,-0.99495,0.0,0.85979]
[1776739698945,51.74,75661.49,0.0,-0.99495,0.0,0.85963]
[1776739700143,51.74,75668.76,0.0,-0.99492,0.0,0.865]
[1776739701723,51.74,75668.76,0.0,-0.99492,0.0,0.865]
[1776739701938,51.74,75668.76,0.0,-0.99492,0.0,0.865]
[1776739701953,51.74,75671.21,0.0,-0.99491,0.0,0.86681]
[1776739703165,51.74,75674.77,0.0,-0.99489,0.0,0.86946]
[1776739705179,51.74,75670.04,0.0,-0.99491,0.0,0.86595]
[1776739706736,51.74,75670.04,0.0,-0.99491,0.0,0.86595]
[1776739706837,51.74,75668.26,0.0,-0.99492,0.0,0.86463]
[1776739707508,51.74,75668.26,0.0,-0.99492,0.0,0.86463]
[1776739707511,51.74,75668.26,0.0,-0.99492,0.0,0.86463]
[1776739708629,51.74,75668.26,0.0,-0.99492,0.0,0.86463]
[1776739708903,51.74,75668.26,0.0,-0.99492,0.0,0.86463]
[1776739713900,51.74,75663.8,0.0,-0.99495,0.0,0.86029]
[1776739713939,51.74,75663.8,0.0,-0.99495,0.0,0.86029]
[1776739719278,51.74,75662.03,0.0,-0.99496,0.0,0.85899]
[1776739724314,51.74,75662.23,0.0,-0.99496,0.0,0.85914]
[1776739725304,51.74,75662.23,0.0,-0.99496,0.0,0.85914]
[1776739725436,51.74,75662.23,0.0,-0.99496,0.0,0.85914]
[1776739725891,51.74,75662.23,0.0,-0.99496,0.0,0.85914]
[1776739725941,51.74,75662.23,0.0,-0.99496,0.0,0.85914]
[1776739725949,51.74,75662.23,0.0,-0.99496,0.0,0.85914]
[1776739731363,51.74,75663.96,0.0,-0.99495,0.0,0.86041]
[1776739736398,51.74,75663.18,0.0,-0.99495,0.0,0.85984]
[1776739741531,51.74,75663.4,0.0,-0.99495,0.0,0.86]
[1776739741693,51.74,75663.4,0.0,-0.99495,0.0,0.86]
[1776739747475,51.74,75662.85,0.0,-0.99495,0.0,0.85959]
[1776739757545,51.74,75664.33,0.0,-0.99495,0.0,0.86068]
[1776739759056,51.74,75664.33,0.0,-0.99495,0.0,0.86068]
[1776739759191,51.74,75664.4,0.0,-0.99495,0.0,0.86074]
[1776739760210,51.74,75664.4,0.0,-0.99495,0.0,0.86074]
[1776739760435,51.74,75664.4,0.0,-0.99495,0.0,0.86074]
[1776739760537,51.74,75664.4,0.0,-0.99495,0.0,0.86074]
[1776739762690,51.74,75664.9,0.0,-0.99494,0.0,0.8611]
[1776739767588,51.74,75664.96,0.0,-0.99494,0.0,0.86115]
[1776739767695,51.74,75664.96,0.0,-0.99494,0.0,0.86115]
[1776739767797,51.74,75670.13,0.0,-0.99492,0.0,0.86497]
[1776739768991,51.74,75670.13,0.0,-0.99492,0.0,0.86497]
[1776739769037,51.74,75671.91,0.0,-0.99491,0.0,0.86629]
[1776739769187,51.74,75671.91,0.0,-0.99491,0.0,0.86629]
[1776739769718,51.74,75671.91,0.0,-0.99491,0.0,0.86629]
[1776739769937,51.74,75671.91,0.0,-0.99491,0.0,0.86629]
[1776739775672,51.74,75673.26,0.0,-0.99491,0.0,0.86624]
[1776739776543,51.74,75673.26,0.0,-0.99491,0.0,0.86624]
[1776739776689,51.74,75673.26,0.0,-0.99491,0.0,0.86624]
[1776739777895,51.74,75673.8,0.0,-0.99491,0.0,0.86664]
[1776739777936,51.74,75673.8,0.0,-0.99491,0.0,0.86664]
[1776739777961,51.74,75673.8,0.0,-0.99491,0.0,0.86664]
[1776739783728,51.74,75674.14,0.0,-0.9949,0.0,0.86689]
[1776739790794,51.74,75673.59,0.0,-0.99491,0.0,0.86649]
[1776739790937,51.74,75673.59,0.0,-0.99491,0.0,0.86649]
[1776739795962,51.74,75673.49,0.0,-0.99491,0.0,0.86641]
[1776739796055,51.74,75655.82,0.0,-0.99499,0.0,0.8534]
[1776739796822,51.74,75624.96,0.0,-0.99514,0.0,0.83106]
[1776739797830,51.74,75624.29,0.0,-0.99514,0.0,0.83058]
[1776739799650,51.74,75624.26,0.0,-0.99514,0.0,0.83056]
[1776739801858,51.74,75631.94,0.0,-0.9951,0.0,0.83607]
[1776739802870,51.74,75636.83,0.0,-0.99508,0.0,0.83959]
[1776739803873,51.74,75639.91,0.0,-0.99507,0.0,0.84182]
[1776739805925,51.74,75657.02,0.0,-0.99499,0.0,0.85427]
[1776739806932,51.74,75655.18,0.0,-0.995,0.0,0.85293]
[1776739808288,51.74,75655.51,0.0,-0.99499,0.0,0.85317]
[1776739808436,51.74,75655.51,0.0,-0.99499,0.0,0.85317]
[1776739809953,51.74,75648.65,0.0,-0.99503,0.0,0.84816]
[1776739810965,51.74,75645.78,0.0,-0.99504,0.0,0.84607]
[1776739811605,51.74,75645.78,0.0,-0.99504,0.0,0.84607]
[1776739811693,51.74,75645.78,0.0,-0.99504,0.0,0.84607]
[1776739812912,51.74,75645.49,0.0,-0.99504,0.0,0.84586]
[1776739812942,51.74,75645.49,0.0,-0.99504,0.0,0.84586]
[1776739812982,51.74,75643.87,0.0,-0.99505,0.0,0.84469]
[1776739818023,51.74,75639.52,0.0,-0.99507,0.0,0.84153]
[1776739819096,51.74,75639.52,0.0,-0.99507,0.0,0.84153]
[1776739819188,51.74,75637.11,0.0,-0.99508,0.0,0.83979]
[1776739825088,51.74,75637.61,0.0,-0.99508,0.0,0.84015]
[1776739827103,51.74,75646.35,0.0,-0.99504,0.0,0.84649]
[1776739828113,51.74,75649.13,0.0,-0.99502,0.0,0.84851]
[1776739828723,51.74,75649.13,0.0,-0.99502,0.0,0.84851]
[1776739828936,51.74,75649.13,0.0,-0.99502,0.0,0.84851]
[1776739829120,51.74,75644.32,0.0,-0.99505,0.0,0.84501]
[1776739830154,51.74,75644.32,0.0,-0.99505,0.0,0.84501]
[1776739830196,51.74,75643.54,0.0,-0.99505,0.0,0.84445]
[1776739831134,51.74,75643.68,0.0,-0.99506,0.0,0.84352]
[1776739833148,51.74,75646.92,0.0,-0.99504,0.0,0.84587]
[1776739834518,51.74,75647.41,0.0,-0.99504,0.0,0.84623]
[1776739834691,51.74,75647.41,0.0,-0.99504,0.0,0.84623]
[1776739838710,51.74,75648.06,0.0,-0.99504,0.0,0.8467]
[1776739838936,51.74,75648.06,0.0,-0.99504,0.0,0.8467]
[1776739838997,51.74,75648.06,0.0,-0.99504,0.0,0.8467]
[1776739845721,51.74,75648.02,0.0,-0.99504,0.0,0.84667]
[1776739845935,51.74,75648.02,0.0,-0.99504,0.0,0.84667]
[1776739851306,51.74,75646.52,0.0,-0.99504,0.0,0.84558]
[1776739851438,51.74,75646.52,0.0,-0.99504,0.0,0.84558]
[1776739851539,51.74,75644.81,0.0,-0.99505,0.0,0.84434]
[1776739852965,51.74,75644.81,0.0,-0.99505,0.0,0.84434]
[1776739853288,51.74,75647.28,0.0,-0.99504,0.0,0.84614]
[1776739858222,51.74,75647.22,0.0,-0.99504,0.0,0.84609]
[1776739858437,51.74,75647.29,0.0,-0.99504,0.0,0.84614]
[1776739858538,51.74,75647.29,0.0,-0.99504,0.0,0.84614]
[1776739864366,51.74,75647.47,0.0,-0.99504,0.0,0.84627]
[1776739869401,51.74,75646.31,0.0,-0.99504,0.0,0.84543]
[1776739874436,51.74,75646.13,0.0,-0.99504,0.0,0.8453]
[1776739879470,51.74,75646.45,0.0,-0.99504,0.0,0.84553]
[1776739880478,51.74,75643.8,0.0,-0.99506,0.0,0.84361]
[1776739881485,51.74,75640.63,0.0,-0.99507,0.0,0.84131]
[1776739885512,51.74,75639.12,0.0,-0.99508,0.0,0.84022]
[1776739890547,51.74,75640.46,0.0,-0.99507,0.0,0.84119]
[1776739897597,51.74,75640.16,0.0,-0.99508,0.0,0.83995]
[1776739904645,51.74,75639.41,0.0,-0.99508,0.0,0.83941]
[1776739911695,51.74,75640.52,0.0,-0.99508,0.0,0.84021]
[1776739913709,51.74,75646.26,0.0,-0.99505,0.0,0.84437]
[1776739919751,51.74,75647.67,0.0,-0.99504,0.0,0.84539]
[1776739926800,51.74,75645.5,0.0,-0.99505,0.0,0.84382]
[1776739929821,51.74,75648.47,0.0,-0.99504,0.0,0.84597]
[1776739934856,51.74,75649.47,0.0,-0.99503,0.0,0.8467]
[1776739935863,51.74,75645.77,0.0,-0.99505,0.0,0.84401]
[1776739940897,51.74,75643.51,0.0,-0.99506,0.0,0.84237]
[1776739945934,51.74,75641.54,0.0,-0.99507,0.0,0.84095]
[1776739948955,51.74,75638.49,0.0,-0.99509,0.0,0.83874]
[1776739957010,51.74,75638.24,0.0,-0.99509,0.0,0.83754]
[1776739959025,51.74,75641.37,0.0,-0.99508,0.0,0.8398]
[1776739964060,51.74,75641.69,0.0,-0.99508,0.0,0.84003]
[1776739969095,51.74,75641.69,0.0,-0.99508,0.0,0.84003]
[1776739975141,51.74,75641.6,0.0,-0.99508,0.0,0.83997]
[1776739980176,51.74,75642.25,0.0,-0.99507,0.0,0.84044]
[1776739985211,51.74,75642.07,0.0,-0.99508,0.0,0.84031]
[1776739991253,51.74,75642.73,0.0,-0.99507,0.0,0.84078]
[1776739995282,51.74,75645.41,0.0,-0.99506,0.0,0.84272]
[1776740000316,51.74,75644.78,0.0,-0.99506,0.0,0.84227]
[1776740002331,51.74,75640.88,0.0,-0.99508,0.0,0.83945]
[1776740003338,51.74,75637.52,0.0,-0.9951,0.0,0.83702]
[1776740008374,51.74,75637.72,0.0,-0.9951,0.0,0.83717]
[1776740013409,51.74,75637.72,0.0,-0.9951,0.0,0.83615]
[1776740018444,51.74,75637.95,0.0,-0.9951,0.0,0.83631]
[1776740020458,51.74,75640.38,0.0,-0.99509,0.0,0.83806]
[1776740025493,51.74,75641.57,0.0,-0.99508,0.0,0.83892]
[1776740031535,51.74,75641.64,0.0,-0.99508,0.0,0.83897]
[1776740036569,51.74,75641.74,0.0,-0.99508,0.0,0.83905]
[1776740041604,51.74,75642.09,0.0,-0.99508,0.0,0.8393]
[1776740043619,51.74,75624.17,0.0,-0.99516,0.0,0.82644]
[1776740044626,51.74,75622.36,0.0,-0.99517,0.0,0.82515]
[1776740045433,51.74,75622.36,0.0,-0.99517,0.0,0.82515]
[1776740045690,51.74,75622.36,0.0,-0.99517,0.0,0.82515]
[1776740051675,51.74,75621.86,0.0,-0.99517,0.0,0.8248]
[1776740053958,51.74,75621.65,0.0,-0.99518,0.0,0.82465]
[1776740054199,51.74,75621.65,0.0,-0.99518,0.0,0.82465]
[1776740054300,51.74,75621.4,0.0,-0.99518,0.0,0.82447]
[1776740056174,51.74,75626.16,0.0,-0.99515,0.0,0.82786]
[1776740057689,51.74,75625.67,0.0,-0.99516,0.0,0.82751]
[1776740059687,51.74,75625.24,0.0,-0.99516,0.0,0.8272]
[1776740063690,51.74,75625.28,0.0,-0.99516,0.0,0.82723]
[1776740069801,51.74,75624.92,0.0,-0.99516,0.0,0.82698]
[1776740070808,51.74,75627.38,0.0,-0.99515,0.0,0.82873]
[1776740071815,51.74,75630.23,0.0,-0.99514,0.0,0.82976]
[1776740072637,51.74,75630.23,0.0,-0.99514,0.0,0.82976]
[1776740072690,51.74,75630.23,0.0,-0.99514,0.0,0.82976]
[1776740073297,51.74,75630.23,0.0,-0.99514,0.0,0.82976]
[1776740073434,51.74,75630.23,0.0,-0.99514,0.0,0.82976]
[1776740073396,51.74,75628.95,0.0,-0.99515,0.0,0.82884]
[1776740078864,51.74,75629.71,0.0,-0.99514,0.0,0.82938]
[1776740082402,51.74,75629.52,0.0,-0.99515,0.0,0.82925]
[1776740082435,51.74,75629.52,0.0,-0.99515,0.0,0.82925]
[1776740089941,51.74,75629.22,0.0,-0.99515,0.0,0.82903]
[1776740095983,51.74,75630.71,0.0,-0.99514,0.0,0.8301]
[1776740096935,51.74,75630.71,0.0,-0.99514,0.0,0.8301]
[1776740097193,51.74,75630.71,0.0,-0.99514,0.0,0.8301]
[1776740097250,51.74,75630.52,0.0,-0.99514,0.0,0.82996]
[1776740097472,51.74,75630.52,0.0,-0.99514,0.0,0.82996]
[1776740097691,51.74,75630.52,0.0,-0.99514,0.0,0.82996]
[1776740099004,51.74,75638.42,0.0,-0.9951,0.0,0.83563]
[1776740100016,51.74,75643.96,0.0,-0.99508,0.0,0.83963]
[1776740101026,51.74,75641.17,0.0,-0.99509,0.0,0.83761]
[1776740102032,51.74,75629.13,0.0,-0.99515,0.0,0.82897]
[1776740102796,51.74,75629.13,0.0,-0.99515,0.0,0.82897]
[1776740102943,51.74,75629.13,0.0,-0.99515,0.0,0.82897]
[1776740103041,51.74,75623.11,0.0,-0.99517,0.0,0.82468]
[1776740104655,51.74,75621.84,0.0,-0.99518,0.0,0.82377]
[1776740104689,51.74,75621.84,0.0,-0.99518,0.0,0.82377]
[1776740109255,51.74,75622.38,0.0,-0.99518,0.0,0.82416]
[1776740109437,51.74,75622.38,0.0,-0.99518,0.0,0.82416]
[1776740109333,51.74,75622.38,0.0,-0.99518,0.0,0.82416]
[1776740109536,51.74,75622.38,0.0,-0.99518,0.0,0.82416]
[1776740109696,51.74,75622.38,0.0,-0.99518,0.0,0.82416]
[1776740115125,51.74,75622.39,0.0,-0.99518,0.0,0.82416]
[1776740118146,51.74,75627.39,0.0,-0.99515,0.0,0.82773]
[1776740119394,51.74,75627.39,0.0,-0.99515,0.0,0.82773]
[1776740119436,51.74,75627.39,0.0,-0.99515,0.0,0.82773]
[1776740119401,51.74,75632.03,0.0,-0.99513,0.0,0.83104]
[1776740119912,51.74,75632.03,0.0,-0.99513,0.0,0.83104]
[1776740119938,51.74,75632.03,0.0,-0.99513,0.0,0.83104]
[1776740126202,51.74,75629.32,0.0,-0.99515,0.0,0.8291]
[1776740130633,51.74,75629.69,0.0,-0.99514,0.0,0.82937]
[1776740130695,51.74,75629.69,0.0,-0.99514,0.0,0.82937]
[1776740131131,51.74,75629.69,0.0,-0.99514,0.0,0.82937]
[1776740131189,51.74,75629.69,0.0,-0.99514,0.0,0.82937]
[1776740131237,51.74,75631.62,0.0,-0.99514,0.0,0.82973]
[1776740138286,51.74,75630.28,0.0,-0.99515,0.0,0.82878]
[1776740138867,51.74,75630.28,0.0,-0.99515,0.0,0.82878]
[1776740138935,51.74,75630.28,0.0,-0.99515,0.0,0.82878]
[1776740139293,51.74,75629.98,0.0,-0.99515,0.0,0.82856]
[1776740139617,51.74,75629.98,0.0,-0.99515,0.0,0.82856]
[1776740139688,51.74,75629.98,0.0,-0.99515,0.0,0.82856]
[1776740141308,51.74,75624.95,0.0,-0.99517,0.0,0.82497]
[1776740141628,51.74,75624.95,0.0,-0.99517,0.0,0.82497]
[1776740141689,51.74,75624.95,0.0,-0.99517,0.0,0.82497]
[1776740142313,51.74,75624.55,0.0,-0.99517,0.0,0.82469]
[1776740144528,51.74,75625.4,0.0,-0.99517,0.0,0.82529]
[1776740144688,51.74,75625.4,0.0,-0.99517,0.0,0.82529]
[1776740150373,51.74,75628.38,0.0,-0.99516,0.0,0.82742]
[1776740151153,51.74,75628.38,0.0,-0.99516,0.0,0.82742]
[1776740151187,51.74,75628.38,0.0,-0.99516,0.0,0.82742]
[1776740151380,51.74,75628.47,0.0,-0.99516,0.0,0.82748]
[1776740151723,51.74,75628.47,0.0,-0.99516,0.0,0.82748]
[1776740151937,51.74,75628.47,0.0,-0.99516,0.0,0.82748]
[1776740157422,51.74,75630.58,0.0,-0.99515,0.0,0.82899]
[1776740159945,51.74,75631.27,0.0,-0.99514,0.0,0.82948]
[1776740160188,51.74,75631.27,0.0,-0.99514,0.0,0.82948]
[1776740160338,51.74,75631.27,0.0,-0.99514,0.0,0.82948]
[1776740160437,51.74,75631.27,0.0,-0.99514,0.0,0.82948]
[1776740160481,51.74,75631.27,0.0,-0.99514,0.0,0.82948]
[1776740169505,51.74,75632.11,0.0,-0.99514,0.0,0.83009]
[1776740170168,51.74,75632.11,0.0,-0.99514,0.0,0.83009]
[1776740170202,51.74,75632.11,0.0,-0.99514,0.0,0.83009]
[1776740170440,51.74,75632.11,0.0,-0.99514,0.0,0.83009]
[1776740170495,51.74,75632.11,0.0,-0.99514,0.0,0.83009]
[1776740170686,51.74,75632.11,0.0,-0.99514,0.0,0.83009]
[1776740177564,51.74,75632.15,0.0,-0.99514,0.0,0.83011]
[1776740182757,51.74,75632.42,0.0,-0.99514,0.0,0.83031]
[1776740182936,51.74,75632.42,0.0,-0.99514,0.0,0.83031]
[1776740183316,51.74,75632.42,0.0,-0.99514,0.0,0.83031]
[1776740183439,51.74,75632.42,0.0,-0.99514,0.0,0.83031]
[1776740183540,51.74,75630.3,0.0,-0.99515,0.0,0.82879]
[1776740188645,51.74,75629.3,0.0,-0.99515,0.0,0.82808]
[1776740191571,51.74,75629.22,0.0,-0.99515,0.0,0.82802]
[1776740191691,51.74,75629.26,0.0,-0.99515,0.0,0.82805]
[1776740191911,51.74,75629.26,0.0,-0.99515,0.0,0.82805]
[1776740191937,51.74,75629.26,0.0,-0.99515,0.0,0.82805]
[1776740191962,51.74,75628.96,0.0,-0.99516,0.0,0.82682]
[1776740197545,51.74,75629.29,0.0,-0.99516,0.0,0.82706]
[1776740197692,51.74,75629.33,0.0,-0.99516,0.0,0.82708]
[1776740197958,51.74,75629.33,0.0,-0.99516,0.0,0.82708]
[1776740198199,51.74,75629.33,0.0,-0.99516,0.0,0.82708]
[1776740198201,51.74,75629.2,0.0,-0.99516,0.0,0.82699]
[1776740203745,51.74,75629.43,0.0,-0.99516,0.0,0.82716]
[1776740205716,51.74,75629.43,0.0,-0.99516,0.0,0.82716]
[1776740205938,51.74,75629.43,0.0,-0.99516,0.0,0.82716]
[1776740206238,51.74,75629.43,0.0,-0.99516,0.0,0.82716]
[1776740206440,51.74,75629.43,0.0,-0.99516,0.0,0.82716]
[1776740206503,51.74,75630.0,0.0,-0.99515,0.0,0.82756]
[1776740211801,51.74,75630.66,0.0,-0.99515,0.0,0.82803]
[1776740213445,51.74,75630.66,0.0,-0.99515,0.0,0.82803]
[1776740213533,51.74,75630.66,0.0,-0.99515,0.0,0.82803]
[1776740213691,51.74,75630.66,0.0,-0.99515,0.0,0.82803]
[1776740213924,51.74,75630.66,0.0,-0.99515,0.0,0.82803]
[1776740213936,51.74,75630.66,0.0,-0.99515,0.0,0.82803]
[1776740219858,51.74,75632.78,0.0,-0.99514,0.0,0.82955]
[1776740224182,51.74,75633.11,0.0,-0.99514,0.0,0.82979]
[1776740224441,51.74,75633.11,0.0,-0.99514,0.0,0.82979]
[1776740224456,51.74,75633.11,0.0,-0.99514,0.0,0.82979]
[1776740224505,51.74,75633.23,0.0,-0.99514,0.0,0.82987]
[1776740224695,51.74,75633.23,0.0,-0.99514,0.0,0.82987]
[1776740229530,51.74,75634.27,0.0,-0.99513,0.0,0.83062]
[1776740229692,51.74,75634.27,0.0,-0.99513,0.0,0.83062]
[1776740234964,51.74,75634.64,0.0,-0.99513,0.0,0.83088]
[1776740240129,51.74,75634.72,0.0,-0.99513,0.0,0.83094]
[1776740240190,51.74,75634.72,0.0,-0.99513,0.0,0.83094]
[1776740240398,51.74,75635.65,0.0,-0.99513,0.0,0.8316]
[1776740240746,51.74,75635.65,0.0,-0.99513,0.0,0.8316]
[1776740240936,51.74,75635.65,0.0,-0.99513,0.0,0.8316]
[1776740246041,51.74,75638.01,0.0,-0.99512,0.0,0.8333]
[1776740251076,51.74,75638.72,0.0,-0.99512,0.0,0.83279]
[1776740252083,51.74,75641.36,0.0,-0.99511,0.0,0.83469]
[1776740253184,51.74,75641.36,0.0,-0.99511,0.0,0.83469]
[1776740253436,51.74,75641.36,0.0,-0.99511,0.0,0.83469]
[1776740253568,51.74,75641.36,0.0,-0.99511,0.0,0.83469]
[1776740253440,51.74,75642.11,0.0,-0.9951,0.0,0.83522]
[1776740253696,51.74,75642.11,0.0,-0.9951,0.0,0.83522]
[1776740260140,51.74,75642.04,0.0,-0.9951,0.0,0.83517]
[1776740262573,51.74,75642.04,0.0,-0.9951,0.0,0.83517]
[1776740262694,51.74,75642.13,0.0,-0.9951,0.0,0.83524]
[1776740263011,51.74,75642.13,0.0,-0.9951,0.0,0.83524]
[1776740263191,51.74,75642.13,0.0,-0.9951,0.0,0.83524]
[1776740263223,51.74,75642.19,0.0,-0.9951,0.0,0.83528]
[1776740270210,51.74,75642.72,0.0,-0.9951,0.0,0.83566]
[1776740272443,51.74,75642.72,0.0,-0.9951,0.0,0.83566]
[1776740272493,51.74,75646.95,0.0,-0.99508,0.0,0.83871]
[1776740272694,51.74,75646.95,0.0,-0.99508,0.0,0.83871]
[1776740272822,51.74,75646.95,0.0,-0.99508,0.0,0.83871]
[1776740272937,51.74,75646.95,0.0,-0.99508,0.0,0.83871]
[1776740273231,51.74,75649.69,0.0,-0.99507,0.0,0.84069]
[1776740276252,51.74,75646.43,0.0,-0.99508,0.0,0.83834]
[1776740276875,51.74,75646.43,0.0,-0.99508,0.0,0.83834]
[1776740276935,51.74,75646.43,0.0,-0.99508,0.0,0.83834]
[1776740277518,51.74,75646.43,0.0,-0.99508,0.0,0.83834]
[1776740277607,51.74,75644.66,0.0,-0.99509,0.0,0.83706]
[1776740277687,51.74,75644.66,0.0,-0.99509,0.0,0.83706]
[1776740286567,51.74,75644.47,0.0,-0.99509,0.0,0.83692]
[1776740286630,51.74,75644.4,0.0,-0.99509,0.0,0.83687]
[1776740286688,51.74,75644.4,0.0,-0.99509,0.0,0.83687]
[1776740286992,51.74,75644.4,0.0,-0.99509,0.0,0.83687]
[1776740287206,51.74,75644.4,0.0,-0.99509,0.0,0.83687]
[1776740287329,51.74,75644.29,0.0,-0.99509,0.0,0.83679]
[1776740294379,51.74,75642.15,0.0,-0.9951,0.0,0.83525]
[1776740295018,51.74,75642.15,0.0,-0.9951,0.0,0.83525]
[1776740295194,51.74,75642.15,0.0,-0.9951,0.0,0.83525]
[1776740299414,51.74,75645.64,0.0,-0.99509,0.0,0.83777]
[1776740300999,51.74,75646.49,0.0,-0.99508,0.0,0.83838]
[1776740301192,51.74,75646.49,0.0,-0.99508,0.0,0.83838]
[1776740301427,51.74,75642.77,0.0,-0.9951,0.0,0.8357]
[1776740301690,51.74,75642.77,0.0,-0.9951,0.0,0.8357]
[1776740302434,51.74,75640.96,0.0,-0.99511,0.0,0.8344]
[1776740306966,51.74,75640.71,0.0,-0.99511,0.0,0.83422]
[1776740307187,51.74,75640.71,0.0,-0.99511,0.0,0.83422]
[1776740312505,51.74,75640.86,0.0,-0.99512,0.0,0.83331]
[1776740317539,51.74,75640.62,0.0,-0.99512,0.0,0.83313]
[1776740323581,51.74,75640.12,0.0,-0.99512,0.0,0.83278]
[1776740323870,51.74,75640.12,0.0,-0.99512,0.0,0.83278]
[1776740323940,51.74,75640.12,0.0,-0.99512,0.0,0.83278]
[1776740324367,51.74,75640.12,0.0,-0.99512,0.0,0.83278]
[1776740324436,51.74,75640.12,0.0,-0.99512,0.0,0.83278]
[1776740324589,51.74,75639.55,0.0,-0.99512,0.0,0.83237]
[1776740329522,51.74,75638.22,0.0,-0.99513,0.0,0.83141]
[1776740329688,51.74,75638.22,0.0,-0.99513,0.0,0.83141]
[1776740333653,51.74,75635.06,0.0,-0.99514,0.0,0.82915]
[1776740340703,51.74,75633.8,0.0,-0.99515,0.0,0.82825]
[1776740343726,51.74,75637.41,0.0,-0.99513,0.0,0.83083]
[1776740345058,51.74,75637.41,0.0,-0.99513,0.0,0.83083]
[1776740345193,51.74,75637.41,0.0,-0.99513,0.0,0.83083]
[1776740345784,51.74,75636.78,0.0,-0.99513,0.0,0.83038]
[1776740345935,51.74,75636.78,0.0,-0.99513,0.0,0.83038]
[1776740346036,51.74,75637.74,0.0,-0.99513,0.0,0.83107]
[1776740351781,51.74,75637.76,0.0,-0.99513,0.0,0.83108]
[1776740353575,51.74,75637.76,0.0,-0.99513,0.0,0.83108]
[1776740353690,51.74,75637.76,0.0,-0.99513,0.0,0.83108]
[1776740353676,51.74,75635.0,0.0,-0.99514,0.0,0.82911]
[1776740354802,51.74,75631.52,0.0,-0.99516,0.0,0.82662]
[1776740360844,51.74,75631.41,0.0,-0.99516,0.0,0.82654]
[1776740364075,51.74,75631.34,0.0,-0.99516,0.0,0.82649]
[1776740364199,51.74,75631.34,0.0,-0.99516,0.0,0.82649]
[1776740364875,51.74,75631.43,0.0,-0.99516,0.0,0.82656]
[1776740364939,51.74,75631.43,0.0,-0.99516,0.0,0.82656]
[1776740364976,51.74,75631.13,0.0,-0.99516,0.0,0.82634]
[1776740371921,51.74,75631.87,0.0,-0.99516,0.0,0.82586]
[1776740379977,51.74,75632.06,0.0,-0.99516,0.0,0.82599]
[1776740380961,51.74,75632.06,0.0,-0.99516,0.0,0.82599]
[1776740381190,51.74,75632.06,0.0,-0.99516,0.0,0.82599]
[1776740387029,51.74,75633.63,0.0,-0.99516,0.0,0.82711]
[1776740388262,51.74,75633.63,0.0,-0.99516,0.0,0.82711]
[1776740388436,51.74,75633.63,0.0,-0.99516,0.0,0.82711]
[1776740389660,51.74,75632.08,0.0,-0.99516,0.0,0.82601]
[1776740389687,51.74,75632.08,0.0,-0.99516,0.0,0.82601]
[1776740389712,51.74,75627.45,0.0,-0.99518,0.0,0.82271]
[1776740389914,51.74,75627.45,0.0,-0.99518,0.0,0.82271]
[1776740389938,51.74,75627.45,0.0,-0.99518,0.0,0.82271]
[1776740390053,51.74,75623.25,0.0,-0.9952,0.0,0.81973]
[1776740392067,51.74,75622.96,0.0,-0.9952,0.0,0.81953]
[1776740393074,51.74,75616.05,0.0,-0.99524,0.0,0.81464]
[1776740394081,51.74,75613.18,0.0,-0.99525,0.0,0.81262]
[1776740394995,51.74,75613.18,0.0,-0.99525,0.0,0.81262]
[1776740395188,51.74,75613.18,0.0,-0.99525,0.0,0.81262]
[1776740395267,51.74,75613.69,0.0,-0.99525,0.0,0.81299]
[1776740400668,51.74,75614.63,0.0,-0.99524,0.0,0.81366]
[1776740402137,51.74,75610.34,0.0,-0.99526,0.0,0.81065]
[1776740403456,51.74,75610.34,0.0,-0.99526,0.0,0.81065]
[1776740403522,51.74,75606.97,0.0,-0.99528,0.0,0.8083]
[1776740409199,51.74,75606.89,0.0,-0.99528,0.0,0.80831]
[1776740411700,51.74,75606.71,0.0,-0.99528,0.0,0.8082]
[1776740411806,51.74,75606.22,0.0,-0.99528,0.0,0.80787]
[1776740411812,51.74,75606.22,0.0,-0.99528,0.0,0.80787]
[1776740411856,51.74,75606.22,0.0,-0.99528,0.0,0.80787]
[1776740413627,51.74,75606.18,0.0,-0.99528,0.0,0.80787]
[1776740413686,51.74,75606.18,0.0,-0.99528,0.0,0.80787]
[1776740413787,51.74,75606.02,0.0,-0.99528,0.0,0.80777]
[1776740419269,51.74,75603.28,0.0,-0.99529,0.0,0.80595]
[1776740424304,51.75,75602.45,0.0,-0.99529,0.0,0.80547]
[1776740425212,51.75,75602.45,0.0,-0.99529,0.0,0.80547]
[1776740425311,51.75,75597.38,0.0,-0.99532,0.0,0.80196]
[1776740428128,51.75,75597.81,0.0,-0.99532,0.0,0.80231]
[1776740428193,51.75,75597.81,0.0,-0.99532,0.0,0.80231]
[1776740428224,51.75,75597.81,0.0,-0.99532,0.0,0.80231]
[1776740428436,51.75,75597.81,0.0,-0.99532,0.0,0.80231]
[1776740428531,51.75,75598.1,0.0,-0.99531,0.0,0.80254]
[1776740434374,51.75,75596.64,0.0,-0.99532,0.0,0.80071]
[1776740435351,51.75,75596.64,0.0,-0.99532,0.0,0.80071]
[1776740435440,51.75,75596.64,0.0,-0.99532,0.0,0.80071]
[1776740441423,51.75,75595.26,0.0,-0.99533,0.0,0.79997]
[1776740445563,51.75,75594.48,0.0,-0.99533,0.0,0.79953]
[1776740445692,51.75,75594.48,0.0,-0.99533,0.0,0.79953]
[1776740445793,51.75,75590.08,0.0,-0.99535,0.0,0.79652]
[1776740446150,51.75,75590.08,0.0,-0.99535,0.0,0.79652]
[1776740446187,51.75,75590.08,0.0,-0.99535,0.0,0.79652]
[1776740446458,51.75,75589.03,0.0,-0.99536,0.0,0.79583]
[1776740450584,51.75,75588.89,0.0,-0.99536,0.0,0.79586]
[1776740450690,51.75,75588.89,0.0,-0.99536,0.0,0.79586]
[1776740456528,51.76,75587.35,0.0,-0.99536,0.0,0.79508]
[1776740461563,51.76,75586.81,0.0,-0.99536,0.0,0.79493]
[1776740461927,51.76,75586.81,0.0,-0.99536,0.0,0.79493]
[1776740461937,51.76,75586.81,0.0,-0.99536,0.0,0.79493]
[1776740462570,51.76,75590.33,0.0,-0.99535,0.0,0.79741]
[1776740462944,51.76,75590.33,0.0,-0.99535,0.0,0.79741]
[1776740463189,51.76,75590.33,0.0,-0.99535,0.0,0.79741]
[1776740463581,51.76,75589.89,0.0,-0.99535,0.0,0.79714]
[1776740468617,51.76,75596.14,0.0,-0.99532,0.0,0.80166]
[1776740470753,51.76,75597.79,0.0,-0.99531,0.0,0.80284]
[1776740470936,51.76,75598.48,0.0,-0.99531,0.0,0.80334]
[1776740473652,51.76,75602.93,0.0,-0.99529,0.0,0.80652]
[1776740474662,51.76,75606.95,0.0,-0.99527,0.0,0.80935]
[1776740476677,51.76,75603.94,0.0,-0.99528,0.0,0.80727]
[1776740477685,51.76,75597.36,0.0,-0.99531,0.0,0.8027]
[1776740478692,51.76,75592.53,0.0,-0.99533,0.0,0.79937]
[1776740479328,51.76,75592.53,0.0,-0.99533,0.0,0.79937]
[1776740479435,51.76,75592.53,0.0,-0.99533,0.0,0.79937]
[1776740479989,51.76,75592.04,0.0,-0.99534,0.0,0.79906]
[1776740480191,51.76,75592.04,0.0,-0.99534,0.0,0.79906]
[1776740480706,51.76,75592.08,0.0,-0.99533,0.0,0.79912]
[1776740485741,51.76,75592.04,0.0,-0.99533,0.0,0.79926]
[1776740489769,51.77,75594.94,0.0,-0.99532,0.0,0.8014]
[1776740492790,51.77,75597.78,0.0,-0.99531,0.0,0.80246]
[1776740493357,51.77,75597.78,0.0,-0.99531,0.0,0.80246]
[1776740493438,51.77,75597.78,0.0,-0.99531,0.0,0.80246]
[1776740495811,51.77,75606.4,0.0,-0.99527,0.0,0.80855]
[1776740496818,51.77,75607.72,0.0,-0.99527,0.0,0.80949]
[1776740497287,51.77,75607.72,0.0,-0.99527,0.0,0.80949]
[1776740497438,51.77,75607.72,0.0,-0.99527,0.0,0.80949]
[1776740497825,51.77,75615.34,0.0,-0.99523,0.0,0.81485]
[1776740498777,51.77,75615.34,0.0,-0.99523,0.0,0.81485]
[1776740498832,51.77,75612.82,0.0,-0.99524,0.0,0.81308]
[1776740498936,51.77,75612.82,0.0,-0.99524,0.0,0.81308]
[1776740504873,51.77,75610.47,0.0,-0.99525,0.0,0.81146]
[1776740508217,51.77,75608.42,0.0,-0.99526,0.0,0.81005]
[1776740508438,51.77,75608.42,0.0,-0.99526,0.0,0.81005]
[1776740509909,51.77,75603.59,0.0,-0.99529,0.0,0.80669]
[1776740510561,51.77,75603.59,0.0,-0.99529,0.0,0.80669]
[1776740510618,51.77,75603.59,0.0,-0.99529,0.0,0.80669]
[1776740510695,51.77,75603.59,0.0,-0.99529,0.0,0.80669]
[1776740510791,51.77,75603.59,0.0,-0.99529,0.0,0.80671]
[1776740512930,51.77,75600.54,0.0,-0.9953,0.0,0.80462]
[1776740516957,51.77,75593.27,0.0,-0.99533,0.0,0.79966]
[1776740518556,51.77,75593.27,0.0,-0.99533,0.0,0.79966]
[1776740518693,51.77,75593.27,0.0,-0.99533,0.0,0.79966]
[1776740519018,51.77,75592.91,0.0,-0.99533,0.0,0.79947]
[1776740519193,51.77,75592.91,0.0,-0.99533,0.0,0.79947]
[1776740519295,51.77,75592.17,0.0,-0.99534,0.0,0.79896]
[1776740525015,51.77,75592.09,0.0,-0.99533,0.0,0.7991]
[1776740528178,51.77,75591.13,0.0,-0.99534,0.0,0.7985]
[1776740528198,51.77,75591.13,0.0,-0.99534,0.0,0.7985]
[1776740531057,51.77,75587.67,0.0,-0.99535,0.0,0.79624]
[1776740536092,51.78,75585.82,0.0,-0.99536,0.0,0.79516]
[1776740539823,51.78,75585.14,0.0,-0.99536,0.0,0.79478]
[1776740539942,51.78,75584.09,0.0,-0.99537,0.0,0.79414]
[1776740540797,51.78,75584.09,0.0,-0.99537,0.0,0.79414]
[1776740540936,51.78,75584.09,0.0,-0.99537,0.0,0.79414]
[1776740540895,51.78,75583.98,0.0,-0.99537,0.0,0.79411]
[1776740543815,51.78,75582.45,0.0,-0.99537,0.0,0.7931]
[1776740543860,51.78,75558.7,0.0,-0.99548,0.0,0.77692]
[1776740544165,51.78,75533.47,0.0,-0.99558,0.0,0.76041]
[1776740545172,51.78,75527.4,0.0,-0.99561,0.0,0.75649]
[1776740546903,51.78,75527.4,0.0,-0.99561,0.0,0.75649]
[1776740546180,51.78,75516.95,0.0,-0.99565,0.0,0.74971]
[1776740547187,51.79,75516.03,0.0,-0.99565,0.0,0.74923]
[1776740548194,51.79,75522.0,0.0,-0.99563,0.0,0.75329]
[1776740549201,51.79,75540.42,0.0,-0.99555,0.0,0.76564]
[1776740550208,51.79,75543.66,0.0,-0.99553,0.0,0.7679]
[1776740555243,51.79,75549.49,0.0,-0.99551,0.0,0.77133]
[1776740556250,51.79,75562.43,0.0,-0.99546,0.0,0.78017]
[1776740557257,51.8,75566.48,0.0,-0.99544,0.0,0.78302]
[1776740558264,51.8,75571.57,0.0,-0.99541,0.0,0.78656]
[1776740559271,51.8,75578.09,0.0,-0.99538,0.0,0.7911]
[1776740560278,51.8,75585.87,0.0,-0.99535,0.0,0.79652]
[1776740562292,51.8,75580.02,0.0,-0.99538,0.0,0.79257]
[1776740565313,51.8,75573.33,0.0,-0.9954,0.0,0.7881]
[1776740570349,51.8,75574.07,0.0,-0.9954,0.0,0.78886]
[1776740571413,51.8,75574.07,0.0,-0.9954,0.0,0.78886]
[1776740571437,51.8,75574.07,0.0,-0.9954,0.0,0.78886]
[1776740573108,51.8,75573.75,0.0,-0.9954,0.0,0.78874]
[1776740573193,51.8,75573.75,0.0,-0.9954,0.0,0.78874]
[1776740573370,51.8,75573.77,0.0,-0.9954,0.0,0.7888]
[1776740574377,51.8,75567.24,0.0,-0.99543,0.0,0.78438]
[1776740575384,51.8,75560.4,0.0,-0.99546,0.0,0.77978]
[1776740576391,51.8,75557.01,0.0,-0.99547,0.0,0.77754]
[1776740577398,51.81,75556.19,0.0,-0.99548,0.0,0.77705]
[1776740580175,51.81,75556.42,0.0,-0.99547,0.0,0.77735]
[1776740580197,51.81,75556.42,0.0,-0.99547,0.0,0.77735]
[1776740586706,51.81,75557.01,0.0,-0.99547,0.0,0.77826]
[1776740586938,51.81,75557.01,0.0,-0.99547,0.0,0.77826]
[1776740587090,51.81,75558.66,0.0,-0.99546,0.0,0.77945]
[1776740587189,51.81,75558.66,0.0,-0.99546,0.0,0.77945]
[1776740587471,51.81,75558.98,0.0,-0.99546,0.0,0.77974]
[1776740590492,51.82,75563.46,0.0,-0.99544,0.0,0.783]
[1776740591499,51.82,75560.67,0.0,-0.99545,0.0,0.78117]
[1776740593512,51.82,75563.58,0.0,-0.99543,0.0,0.78329]
[1776740594135,51.82,75563.58,0.0,-0.99543,0.0,0.78329]
[1776740594191,51.82,75563.58,0.0,-0.99543,0.0,0.78329]
[1776740598548,51.82,75560.74,0.0,-0.99545,0.0,0.78166]
[1776740600562,51.82,75554.97,0.0,-0.99547,0.0,0.77789]
[1776740601038,51.82,75554.97,0.0,-0.99547,0.0,0.77789]
[1776740601195,51.82,75554.97,0.0,-0.99547,0.0,0.77789]
[1776740601316,51.82,75554.97,0.0,-0.99547,0.0,0.77789]
[1776740601436,51.82,75554.97,0.0,-0.99547,0.0,0.77789]
[1776740601568,51.82,75554.58,0.0,-0.99547,0.0,0.7777]
[1776740602576,51.82,75558.43,0.0,-0.99545,0.0,0.78039]
[1776740607680,51.83,75559.95,0.0,-0.99544,0.0,0.78169]
[1776740607943,51.83,75559.95,0.0,-0.99544,0.0,0.78169]
[1776740609624,51.83,75564.87,0.0,-0.99542,0.0,0.78525]
[1776740611641,51.83,75569.56,0.0,-0.99541,0.0,0.7876]
[1776740612739,51.83,75569.56,0.0,-0.99541,0.0,0.7876]
[1776740612937,51.83,75569.56,0.0,-0.99541,0.0,0.7876]
[1776740613002,51.83,75569.56,0.0,-0.99541,0.0,0.7876]
[1776740613190,51.83,75570.44,0.0,-0.9954,0.0,0.78826]
[1776740613655,51.83,75571.18,0.0,-0.9954,0.0,0.78882]
[1776740615669,51.83,75576.79,0.0,-0.99537,0.0,0.79278]
[1776740616676,51.83,75584.47,0.0,-0.99534,0.0,0.79812]
[1776740617683,51.83,75587.13,0.0,-0.99533,0.0,0.8]
[1776740619697,51.83,75593.99,0.0,-0.9953,0.0,0.80483]
[1776740621771,51.83,75595.17,0.0,-0.99529,0.0,0.80568]
[1776740621938,51.83,75595.17,0.0,-0.99529,0.0,0.80568]
[1776740627799,51.83,75593.12,0.0,-0.9953,0.0,0.80437]
[1776740627937,51.83,75593.12,0.0,-0.9953,0.0,0.80437]
[1776740628203,51.83,75593.68,0.0,-0.9953,0.0,0.80478]
[1776740628436,51.83,75593.68,0.0,-0.9953,0.0,0.80478]
[1776740628760,51.83,75592.99,0.0,-0.9953,0.0,0.80432]
[1776740633798,51.83,75592.51,0.0,-0.9953,0.0,0.8041]
[1776740636312,51.84,75590.45,0.0,-0.99531,0.0,0.80272]
[1776740636441,51.84,75590.45,0.0,-0.99531,0.0,0.80272]
[1776740639997,51.84,75591.47,0.0,-0.9953,0.0,0.8035]
[1776740640196,51.84,75593.38,0.0,-0.99529,0.0,0.80486]
[1776740640847,51.84,75595.54,0.0,-0.99529,0.0,0.80638]
[1776740641445,51.84,75595.54,0.0,-0.99529,0.0,0.80638]
[1776740641697,51.84,75595.54,0.0,-0.99529,0.0,0.80638]
[1776740645883,51.84,75599.88,0.0,-0.99527,0.0,0.8095]
[1776740646647,51.84,75599.88,0.0,-0.99527,0.0,0.8095]
[1776740646698,51.84,75599.88,0.0,-0.99527,0.0,0.8095]
[1776740647906,51.84,75602.23,0.0,-0.99525,0.0,0.81115]
[1776740647937,51.84,75602.23,0.0,-0.99525,0.0,0.81115]
[1776740648009,51.84,75604.83,0.0,-0.99524,0.0,0.81299]
[1776740651925,51.84,75602.05,0.0,-0.99525,0.0,0.81105]
[1776740653938,51.84,75598.86,0.0,-0.99527,0.0,0.80884]
[1776740654096,51.84,75598.86,0.0,-0.99527,0.0,0.80884]
[1776740654191,51.84,75598.86,0.0,-0.99527,0.0,0.80884]
[1776740655953,51.84,75594.6,0.0,-0.99529,0.0,0.80589]
[1776740656649,51.84,75594.6,0.0,-0.99529,0.0,0.80589]
[1776740656692,51.84,75594.6,0.0,-0.99529,0.0,0.80589]
[1776740656960,51.84,75592.75,0.0,-0.9953,0.0,0.80462]
[1776740658367,51.84,75591.92,0.0,-0.9953,0.0,0.80406]
[1776740658439,51.84,75591.92,0.0,-0.9953,0.0,0.80406]
[1776740664012,51.84,75593.67,0.0,-0.99529,0.0,0.80542]
[1776740664828,51.84,75593.67,0.0,-0.99529,0.0,0.80542]
[1776740664937,51.84,75593.67,0.0,-0.99529,0.0,0.80542]
[1776740665030,51.84,75593.67,0.0,-0.99529,0.0,0.80542]
[1776740665038,51.84,75594.95,0.0,-0.99529,0.0,0.80634]
[1776740665196,51.84,75594.95,0.0,-0.99529,0.0,0.80634]
[1776740669044,51.84,75600.01,0.0,-0.99526,0.0,0.80994]
[1776740670157,51.84,75600.29,0.0,-0.99526,0.0,0.81014]
[1776740670191,51.84,75600.29,0.0,-0.99526,0.0,0.81014]
[1776740674083,51.84,75603.75,0.0,-0.99525,0.0,0.81159]
[1776740674195,51.84,75604.57,0.0,-0.99525,0.0,0.81218]
[1776740675086,51.84,75605.27,0.0,-0.99524,0.0,0.81267]
[1776740676114,51.84,75604.91,0.0,-0.99525,0.0,0.81242]
[1776740676191,51.84,75604.91,0.0,-0.99525,0.0,0.81242]
[1776740682135,51.84,75605.79,0.0,-0.99524,0.0,0.81305]
[1776740687170,51.84,75605.94,0.0,-0.99524,0.0,0.81316]
[1776740690936,51.84,75605.82,0.0,-0.99524,0.0,0.81308]
[1776740691192,51.84,75605.82,0.0,-0.99524,0.0,0.81308]
[1776740691359,51.84,75605.82,0.0,-0.99524,0.0,0.81308]
[1776740691437,51.84,75605.82,0.0,-0.99524,0.0,0.81308]
[1776740691538,51.84,75605.75,0.0,-0.99524,0.0,0.81303]
[1776740695226,51.84,75628.76,0.0,-0.99514,0.0,0.82934]
[1776740696233,51.84,75634.98,0.0,-0.99511,0.0,0.8338]
[1776740697906,51.84,75637.76,0.0,-0.99509,0.0,0.83579]
[1776740698788,51.84,75637.76,0.0,-0.99509,0.0,0.83579]
[1776740698940,51.84,75637.76,0.0,-0.99509,0.0,0.83579]
[1776740700261,51.84,75644.91,0.0,-0.99506,0.0,0.84095]
[1776740701268,51.84,75641.52,0.0,-0.99508,0.0,0.8385]
[1776740702281,51.84,75638.05,0.0,-0.99509,0.0,0.836]
[1776740703286,51.84,75635.25,0.0,-0.99511,0.0,0.83399]
[1776740704294,51.84,75627.1,0.0,-0.99514,0.0,0.82816]
[1776740705301,51.84,75625.25,0.0,-0.99515,0.0,0.82684]
[1776740706308,51.84,75620.72,0.0,-0.99517,0.0,0.82361]
[1776740707334,51.84,75614.51,0.0,-0.9952,0.0,0.81921]
[1776740708333,51.84,75602.64,0.0,-0.99526,0.0,0.81085]
[1776740709340,51.84,75599.03,0.0,-0.99527,0.0,0.80833]
[1776740710347,51.84,75596.07,0.0,-0.99529,0.0,0.80628]
[1776740714160,51.84,75594.64,0.0,-0.99529,0.0,0.80534]
[1776740714195,51.84,75594.64,0.0,-0.99529,0.0,0.80534]
[1776740714608,51.84,75594.64,0.0,-0.99529,0.0,0.80534]
[1776740714688,51.84,75594.64,0.0,-0.99529,0.0,0.80534]
[1776740714694,51.84,75594.81,0.0,-0.99529,0.0,0.80549]
[1776740719410,51.84,75592.29,0.0,-0.9953,0.0,0.80382]
[1776740721231,51.84,75592.26,0.0,-0.9953,0.0,0.80382]
[1776740721442,51.84,75592.26,0.0,-0.9953,0.0,0.80382]
[1776740727467,51.84,75590.49,0.0,-0.99531,0.0,0.80274]
[1776740729927,51.84,75591.09,0.0,-0.9953,0.0,0.80318]
[1776740729938,51.84,75591.09,0.0,-0.9953,0.0,0.80318]
[1776740730128,51.84,75591.09,0.0,-0.9953,0.0,0.80318]
[1776740730193,51.85,75591.96,0.0,-0.9953,0.0,0.80383]
[1776740730488,51.85,75592.13,0.0,-0.9953,0.0,0.80395]
[1776740734462,51.85,75591.97,0.0,-0.99531,0.0,0.8029]
[1776740734691,51.85,75591.97,0.0,-0.99531,0.0,0.8029]
[1776740738842,51.85,75592.47,0.0,-0.9953,0.0,0.80333]
[1776740738942,51.85,75592.47,0.0,-0.9953,0.0,0.80333]
[1776740739023,51.85,75592.47,0.0,-0.9953,0.0,0.80333]
[1776740739044,51.85,75591.72,0.0,-0.99531,0.0,0.80285]
[1776740739187,51.85,75591.72,0.0,-0.99531,0.0,0.80285]
[1776740744586,51.85,75592.11,0.0,-0.9953,0.0,0.80322]
[1776740749621,51.85,75591.74,0.0,-0.9953,0.0,0.80307]
[1776740753525,51.85,75591.71,0.0,-0.99531,0.0,0.80305]
[1776740753689,51.85,75591.71,0.0,-0.99531,0.0,0.80305]
[1776740757448,51.85,75592.08,0.0,-0.9953,0.0,0.80343]
[1776740757689,51.85,75592.08,0.0,-0.9953,0.0,0.80343]
[1776740757790,51.85,75591.98,0.0,-0.9953,0.0,0.80338]
[1776740761708,51.85,75595.97,0.0,-0.99528,0.0,0.80623]
[1776740762715,51.85,75605.11,0.0,-0.99524,0.0,0.81263]
[1776740763722,51.85,75615.01,0.0,-0.9952,0.0,0.81962]
[1776740764729,51.85,75618.17,0.0,-0.99518,0.0,0.82186]
[1776740765736,51.85,75623.99,0.0,-0.99516,0.0,0.82599]
[1776740767750,51.85,75626.71,0.0,-0.99514,0.0,0.82793]
[1776740768937,51.85,75626.71,0.0,-0.99514,0.0,0.82793]
[1776740770773,51.85,75632.42,0.0,-0.99512,0.0,0.83201]
[1776740772785,51.85,75628.38,0.0,-0.99514,0.0,0.82912]
[1776740774799,51.85,75625.29,0.0,-0.99515,0.0,0.82692]
[1776740776682,51.85,75625.88,0.0,-0.99515,0.0,0.82734]
[1776740776695,51.85,75625.88,0.0,-0.99515,0.0,0.82734]
[1776740776813,51.85,75631.33,0.0,-0.99512,0.0,0.83123]
[1776740777742,51.85,75631.33,0.0,-0.99512,0.0,0.83123]
[1776740777938,51.85,75631.33,0.0,-0.99512,0.0,0.83123]
[1776740778017,51.85,75634.81,0.0,-0.99511,0.0,0.83373]
[1776740779626,51.85,75635.32,0.0,-0.9951,0.0,0.83409]
[1776740779696,51.85,75635.32,0.0,-0.9951,0.0,0.83409]
[1776740784869,51.85,75634.12,0.0,-0.99511,0.0,0.83323]
[1776740786792,51.85,75633.69,0.0,-0.99511,0.0,0.83292]
[1776740786936,51.85,75633.69,0.0,-0.99511,0.0,0.83292]
[1776740787207,51.85,75633.69,0.0,-0.99511,0.0,0.83292]
[1776740787440,51.85,75631.89,0.0,-0.99512,0.0,0.83163]
[1776740787890,51.85,75629.59,0.0,-0.99513,0.0,0.82999]
[1776740792925,51.85,75631.19,0.0,-0.99513,0.0,0.83011]
[1776740793557,51.85,75631.19,0.0,-0.99513,0.0,0.83011]
[1776740793691,51.85,75631.19,0.0,-0.99513,0.0,0.83011]
[1776740798967,51.85,75633.16,0.0,-0.99512,0.0,0.83152]
[1776740800482,51.85,75634.48,0.0,-0.99511,0.0,0.83247]
[1776740800688,51.85,75634.48,0.0,-0.99511,0.0,0.83247]
[1776740801500,51.85,75636.66,0.0,-0.9951,0.0,0.83403]
[1776740801688,51.85,75636.66,0.0,-0.9951,0.0,0.83403]
[1776740801987,51.85,75637.04,0.0,-0.9951,0.0,0.83431]
[1776740805009,51.85,75634.57,0.0,-0.99511,0.0,0.83253]
[1776740805375,51.85,75634.57,0.0,-0.99511,0.0,0.83253]
[1776740805435,51.85,75634.57,0.0,-0.99511,0.0,0.83253]
[1776740811051,51.85,75632.43,0.0,-0.99512,0.0,0.831]
[1776740811568,51.85,75632.43,0.0,-0.99512,0.0,0.831]
[1776740811693,51.85,75632.43,0.0,-0.99512,0.0,0.831]
[1776740812596,51.85,75631.29,0.0,-0.99513,0.0,0.83018]
[1776740812692,51.85,75631.29,0.0,-0.99513,0.0,0.83018]
[1776740813065,51.85,75630.71,0.0,-0.99513,0.0,0.82977]
[1776740818100,51.85,75629.94,0.0,-0.99514,0.0,0.82922]
[1776740820993,51.85,75628.56,0.0,-0.99514,0.0,0.82823]
[1776740821258,51.85,75628.56,0.0,-0.99514,0.0,0.82823]
[1776740821122,51.85,75624.7,0.0,-0.99516,0.0,0.82548]
[1776740822132,51.85,75615.28,0.0,-0.9952,0.0,0.8188]
[1776740823137,51.85,75612.04,0.0,-0.99522,0.0,0.81651]
[1776740824169,51.85,75612.04,0.0,-0.99522,0.0,0.81651]
[1776740824195,51.85,75612.04,0.0,-0.99522,0.0,0.81651]
[1776740824192,51.85,75611.07,0.0,-0.99522,0.0,0.81583]
[1776740825606,51.85,75610.33,0.0,-0.99523,0.0,0.81531]
[1776740825689,51.85,75610.33,0.0,-0.99523,0.0,0.81531]
[1776740827169,51.85,75613.09,0.0,-0.99521,0.0,0.81727]
[1776740829183,51.85,75615.62,0.0,-0.9952,0.0,0.81906]
[1776740829784,51.85,75615.62,0.0,-0.9952,0.0,0.81906]
[1776740829935,51.85,75615.62,0.0,-0.9952,0.0,0.81906]
[1776740830190,51.85,75614.77,0.0,-0.9952,0.0,0.81846]
[1776740832464,51.85,75614.5,0.0,-0.99521,0.0,0.81826]
[1776740832694,51.85,75614.5,0.0,-0.99521,0.0,0.81826]
[1776740838251,51.85,75614.04,0.0,-0.99521,0.0,0.81794]
[1776740841958,51.85,75614.19,0.0,-0.99521,0.0,0.81805]
[1776740842188,51.85,75614.19,0.0,-0.99521,0.0,0.81805]
[1776740842279,51.85,75618.21,0.0,-0.99519,0.0,0.82089]
[1776740843566,51.85,75619.91,0.0,-0.99518,0.0,0.8221]
[1776740843689,51.85,75619.91,0.0,-0.99518,0.0,0.8221]
[1776740844293,51.85,75620.46,0.0,-0.99518,0.0,0.82249]
[1776740849328,51.85,75621.22,0.0,-0.99518,0.0,0.82303]
[1776740854367,51.85,75622.31,0.0,-0.99518,0.0,0.82279]
[1776740854939,51.85,75622.31,0.0,-0.99518,0.0,0.82279]
[1776740858023,51.85,75625.42,0.0,-0.99516,0.0,0.825]
[1776740858192,51.85,75625.42,0.0,-0.99516,0.0,0.825]
[1776740858219,51.85,75627.66,0.0,-0.99515,0.0,0.8266]
[1776740858945,51.85,75627.66,0.0,-0.99515,0.0,0.8266]
[1776740859186,51.85,75627.66,0.0,-0.99515,0.0,0.8266]
[1776740863426,51.85,75631.98,0.0,-0.99513,0.0,0.82968]
[1776740864433,51.85,75629.31,0.0,-0.99514,0.0,0.82777]
[1776740865396,51.85,75629.31,0.0,-0.99514,0.0,0.82777]
[1776740865435,51.85,75629.31,0.0,-0.99514,0.0,0.82777]
[1776740865931,51.85,75629.31,0.0,-0.99514,0.0,0.82777]
[1776740866188,51.85,75629.31,0.0,-0.99514,0.0,0.82777]
[1776740866286,51.85,75627.47,0.0,-0.99515,0.0,0.82646]
[1776740869468,51.85,75630.22,0.0,-0.99514,0.0,0.82842]
[1776740871727,51.85,75631.15,0.0,-0.99514,0.0,0.82909]
[1776740871941,51.85,75631.15,0.0,-0.99514,0.0,0.82909]
[1776740872005,51.85,75632.06,0.0,-0.99513,0.0,0.82974]
[1776740872356,51.85,75632.06,0.0,-0.99513,0.0,0.82974]
[1776740872437,51.85,75632.06,0.0,-0.99513,0.0,0.82974]
[1776740877524,51.85,75634.91,0.0,-0.99512,0.0,0.83178]
[1776740880094,51.85,75635.05,0.0,-0.99512,0.0,0.83188]
[1776740880202,51.85,75635.05,0.0,-0.99512,0.0,0.83188]
[1776740880253,51.85,75634.47,0.0,-0.99512,0.0,0.83146]
[1776740880608,51.85,75634.47,0.0,-0.99512,0.0,0.83146]
[1776740880698,51.85,75634.47,0.0,-0.99512,0.0,0.83146]
[1776740886587,51.85,75631.36,0.0,-0.99513,0.0,0.82924]
[1776740888378,51.85,75632.36,0.0,-0.99513,0.0,0.82995]
[1776740888436,51.85,75632.36,0.0,-0.99513,0.0,0.82995]
[1776740888717,51.85,75632.36,0.0,-0.99513,0.0,0.82995]
[1776740888934,51.85,75632.36,0.0,-0.99513,0.0,0.82995]
[1776740889036,51.85,75635.94,0.0,-0.99511,0.0,0.83252]
[1776740890616,51.85,75638.81,0.0,-0.9951,0.0,0.83458]
[1776740895651,51.85,75638.02,0.0,-0.9951,0.0,0.83401]
[1776740899910,51.85,75638.55,0.0,-0.9951,0.0,0.83439]
[1776740899936,51.85,75638.55,0.0,-0.9951,0.0,0.83439]
[1776740900007,51.85,75638.55,0.0,-0.9951,0.0,0.83439]
[1776740901182,51.85,75638.55,0.0,-0.9951,0.0,0.83439]
[1776740901440,51.85,75638.72,0.0,-0.9951,0.0,0.83451]
[1776740904715,51.85,75641.52,0.0,-0.99509,0.0,0.83653]
[1776740905722,51.85,75643.94,0.0,-0.99508,0.0,0.83827]
[1776740906731,51.85,75643.94,0.0,-0.99508,0.0,0.83827]
[1776740906939,51.85,75643.94,0.0,-0.99508,0.0,0.83827]
[1776740907053,51.85,75643.94,0.0,-0.99508,0.0,0.83827]
[1776740907194,51.85,75643.94,0.0,-0.99508,0.0,0.83827]
[1776740907295,51.85,75643.6,0.0,-0.99508,0.0,0.83802]
[1776740911432,51.85,75643.27,0.0,-0.99508,0.0,0.83779]
[1776740911699,51.85,75643.27,0.0,-0.99508,0.0,0.83779]
[1776740911709,51.85,75643.27,0.0,-0.99508,0.0,0.83779]
[1776740911936,51.85,75643.27,0.0,-0.99508,0.0,0.83779]
[1776740911964,51.85,75644.71,0.0,-0.99508,0.0,0.8378]
[1776740912773,51.85,75647.16,0.0,-0.99507,0.0,0.83957]
[1776740917810,51.85,75648.56,0.0,-0.99506,0.0,0.84058]
[1776740918776,51.85,75648.56,0.0,-0.99506,0.0,0.84058]
[1776740918940,51.85,75648.56,0.0,-0.99506,0.0,0.84058]
[1776740919025,51.85,75648.56,0.0,-0.99506,0.0,0.84058]
[1776740919189,51.85,75648.56,0.0,-0.99506,0.0,0.84058]
[1776740919284,51.85,75645.88,0.0,-0.99507,0.0,0.83864]
[1776740924859,51.85,75645.94,0.0,-0.99507,0.0,0.83869]
[1776740926449,51.85,75647.12,0.0,-0.99507,0.0,0.83954]
[1776740926653,51.85,75647.12,0.0,-0.99507,0.0,0.83954]
[1776740926692,51.85,75647.12,0.0,-0.99507,0.0,0.83954]
[1776740926872,51.85,75647.22,0.0,-0.99507,0.0,0.83961]
[1776740931908,51.85,75647.88,0.0,-0.99506,0.0,0.84009]
[1776740934555,51.85,75648.19,0.0,-0.99506,0.0,0.84031]
[1776740934691,51.85,75648.19,0.0,-0.99506,0.0,0.84031]
[1776740934850,51.85,75648.19,0.0,-0.99506,0.0,0.84031]
[1776740934938,51.85,75648.19,0.0,-0.99506,0.0,0.84031]
[1776740935040,51.85,75648.37,0.0,-0.99506,0.0,0.84044]
[1776740940972,51.85,75646.03,0.0,-0.99507,0.0,0.83875]
[1776740941895,51.85,75646.03,0.0,-0.99507,0.0,0.83875]
[1776740941936,51.85,75646.03,0.0,-0.99507,0.0,0.83875]
[1776740942212,51.85,75646.03,0.0,-0.99507,0.0,0.83875]
[1776740942277,51.85,75646.21,0.0,-0.99507,0.0,0.83888]
[1776740942436,51.85,75646.21,0.0,-0.99507,0.0,0.83888]
[1776740945659,51.85,75645.53,0.0,-0.99507,0.0,0.83839]
[1776740945688,51.85,75645.53,0.0,-0.99507,0.0,0.83839]
[1776740945837,51.85,75645.53,0.0,-0.99507,0.0,0.83839]
[1776740945941,51.85,75645.53,0.0,-0.99507,0.0,0.83839]
[1776740946006,51.85,75639.44,0.0,-0.9951,0.0,0.83401]
[1776740947014,51.85,75634.1,0.0,-0.99513,0.0,0.83018]
[1776740948363,51.85,75634.1,0.0,-0.99513,0.0,0.83018]
[1776740948385,51.85,75634.89,0.0,-0.99512,0.0,0.83074]
[1776740948440,51.85,75634.89,0.0,-0.99512,0.0,0.83074]
[1776740948613,51.85,75634.89,0.0,-0.99512,0.0,0.83074]
[1776740948689,51.85,75634.89,0.0,-0.99512,0.0,0.83074]
[1776740956080,51.85,75634.26,0.0,-0.99513,0.0,0.83029]
[1776740957722,51.85,75634.23,0.0,-0.99513,0.0,0.83027]
[1776740957844,51.85,75634.23,0.0,-0.99513,0.0,0.83027]
[1776740957938,51.85,75634.23,0.0,-0.99513,0.0,0.83027]
[1776740958094,51.85,75634.37,0.0,-0.99513,0.0,0.83037]
[1776740963129,51.85,75633.98,0.0,-0.99513,0.0,0.83009]
[1776740963703,51.85,75633.98,0.0,-0.99513,0.0,0.83009]
[1776740963896,51.85,75633.98,0.0,-0.99513,0.0,0.83009]
[1776740963939,51.85,75633.98,0.0,-0.99513,0.0,0.83009]
[1776740964136,51.85,75633.82,0.0,-0.99513,0.0,0.82998]
[1776740966150,51.85,75636.47,0.0,-0.99512,0.0,0.83188]
[1776740972205,51.85,75635.62,0.0,-0.99513,0.0,0.83025]
[1776740972790,51.85,75635.62,0.0,-0.99513,0.0,0.83025]
[1776740972942,51.85,75635.62,0.0,-0.99513,0.0,0.83025]
[1776740973191,51.85,75635.62,0.0,-0.99513,0.0,0.83025]
[1776740973212,51.85,75630.11,0.0,-0.99515,0.0,0.82631]
[1776740973436,51.85,75630.11,0.0,-0.99515,0.0,0.82631]
[1776740979056,51.85,75630.68,0.0,-0.99515,0.0,0.82672]
[1776740979188,51.85,75630.68,0.0,-0.99515,0.0,0.82672]
[1776740979326,51.85,75630.68,0.0,-0.99515,0.0,0.82672]
[1776740979427,51.85,75630.65,0.0,-0.99515,0.0,0.8267]
[1776740979438,51.85,75630.65,0.0,-0.99515,0.0,0.8267]
[1776740985297,51.85,75628.62,0.0,-0.99516,0.0,0.82525]
[1776740986730,51.85,75628.62,0.0,-0.99516,0.0,0.82525]
[1776740986935,51.85,75628.62,0.0,-0.99516,0.0,0.82525]
[1776740987127,51.85,75628.62,0.0,-0.99516,0.0,0.82525]
[1776740987195,51.85,75628.62,0.0,-0.99516,0.0,0.82525]
[1776740987311,51.85,75629.12,0.0,-0.99516,0.0,0.82561]
[1776740992345,51.85,75628.17,0.0,-0.99516,0.0,0.82493]
[1776740993412,51.85,75628.17,0.0,-0.99516,0.0,0.82493]
[1776740993435,51.85,75628.17,0.0,-0.99516,0.0,0.82493]
[1776740993830,51.85,75628.17,0.0,-0.99516,0.0,0.82493]
[1776740993941,51.85,75628.17,0.0,-0.99516,0.0,0.82493]
[1776740994360,51.85,75628.03,0.0,-0.99516,0.0,0.82483]
[1776741002416,51.85,75628.21,0.0,-0.99516,0.0,0.82496]
[1776741007435,51.85,75628.66,0.0,-0.99516,0.0,0.82528]
[1776741007451,51.85,75622.93,0.0,-0.99518,0.0,0.82121]
[1776741007692,51.85,75622.93,0.0,-0.99518,0.0,0.82121]
[1776741007815,51.85,75622.93,0.0,-0.99518,0.0,0.82121]
[1776741007936,51.85,75622.93,0.0,-0.99518,0.0,0.82121]
[1776741008458,51.85,75621.73,0.0,-0.99519,0.0,0.82036]
[1776741010374,51.85,75621.73,0.0,-0.99519,0.0,0.82036]
[1776741010434,51.85,75621.73,0.0,-0.99519,0.0,0.82036]
[1776741009465,51.85,75619.0,0.0,-0.9952,0.0,0.81843]
[1776741010544,51.85,75619.0,0.0,-0.9952,0.0,0.81843]
[1776741010697,51.85,75619.0,0.0,-0.9952,0.0,0.81843]
[1776741010788,51.85,75625.52,0.0,-0.99517,0.0,0.82305]
[1776741011479,51.85,75629.52,0.0,-0.99515,0.0,0.82589]
[1776741015070,51.85,75628.08,0.0,-0.99516,0.0,0.82487]
[1776741015186,51.85,75628.08,0.0,-0.99516,0.0,0.82487]
[1776741015193,51.85,75628.08,0.0,-0.99516,0.0,0.82487]
[1776741015434,51.85,75628.08,0.0,-0.99516,0.0,0.82487]
[1776741015276,51.85,75627.87,0.0,-0.99516,0.0,0.82472]
[1776741015506,51.85,75631.86,0.0,-0.99514,0.0,0.82756]
[1776741016514,51.85,75638.8,0.0,-0.99511,0.0,0.83253]
[1776741017976,51.85,75638.8,0.0,-0.99511,0.0,0.83253]
[1776741018201,51.85,75638.8,0.0,-0.99511,0.0,0.83253]
[1776741018255,51.85,75643.19,0.0,-0.99509,0.0,0.83568]
[1776741022359,51.85,75643.05,0.0,-0.99509,0.0,0.83558]
[1776741022435,51.85,75643.05,0.0,-0.99509,0.0,0.83558]
[1776741022458,51.85,75645.34,0.0,-0.99508,0.0,0.83723]
[1776741022775,51.85,75645.34,0.0,-0.99508,0.0,0.83723]
[1776741022942,51.85,75645.34,0.0,-0.99508,0.0,0.83723]
[1776741023043,51.85,75647.65,0.0,-0.99507,0.0,0.8389]
[1776741029086,51.85,75646.7,0.0,-0.99507,0.0,0.83821]
[1776741029192,51.85,75646.7,0.0,-0.99507,0.0,0.83821]
[1776741034793,51.85,75646.74,0.0,-0.99508,0.0,0.83721]
[1776741034937,51.85,75646.74,0.0,-0.99508,0.0,0.83721]
[1776741035173,51.85,75648.23,0.0,-0.99507,0.0,0.83829]
[1776741035574,51.85,75648.23,0.0,-0.99507,0.0,0.83829]
[1776741035690,51.85,75648.23,0.0,-0.99507,0.0,0.83829]
[1776741038120,51.85,75649.87,0.0,-0.99507,0.0,0.83947]
[1776741038202,51.85,75649.87,0.0,-0.99507,0.0,0.83947]
[1776741038304,51.85,75652.74,0.0,-0.99505,0.0,0.84155]
[1776741038941,51.85,75652.74,0.0,-0.99505,0.0,0.84155]
[1776741039043,51.85,75653.93,0.0,-0.99505,0.0,0.84241]
[1776741044715,51.85,75652.6,0.0,-0.99505,0.0,0.84144]
[1776741045967,51.85,75652.6,0.0,-0.99505,0.0,0.84144]
[1776741046189,51.85,75652.6,0.0,-0.99505,0.0,0.84144]
[1776741049751,51.85,75647.17,0.0,-0.99508,0.0,0.83752]
[1776741052424,51.85,75647.32,0.0,-0.99508,0.0,0.83763]
[1776741052442,51.85,75647.32,0.0,-0.99508,0.0,0.83763]
[1776741054940,51.85,75646.14,0.0,-0.99508,0.0,0.83678]
[1776741055041,51.85,75646.51,0.0,-0.99508,0.0,0.83705]
[1776741055826,51.85,75646.51,0.0,-0.99508,0.0,0.83705]
[1776741055942,51.85,75646.51,0.0,-0.99508,0.0,0.83705]
[1776741057807,51.85,75652.03,0.0,-0.99506,0.0,0.84103]
[1776741059535,51.85,75651.81,0.0,-0.99506,0.0,0.84087]
[1776741059694,51.85,75651.81,0.0,-0.99506,0.0,0.84087]
[1776741060360,51.85,75651.81,0.0,-0.99506,0.0,0.84087]
[1776741060436,51.85,75651.81,0.0,-0.99506,0.0,0.84087]
[1776741060420,51.85,75650.12,0.0,-0.99506,0.0,0.83965]
[1776741060828,51.85,75647.35,0.0,-0.99508,0.0,0.83765]
[1776741061841,51.85,75644.2,0.0,-0.99509,0.0,0.83538]
[1776741062588,51.85,75644.2,0.0,-0.99509,0.0,0.83538]
[1776741062746,51.85,75644.2,0.0,-0.99509,0.0,0.83538]
[1776741063133,51.85,75644.2,0.0,-0.99509,0.0,0.83538]
[1776741063188,51.85,75644.2,0.0,-0.99509,0.0,0.83538]
[1776741063234,51.85,75640.6,0.0,-0.99511,0.0,0.8328]
[1776741068888,51.85,75638.41,0.0,-0.99512,0.0,0.83123]
[1776741074280,51.85,75638.54,0.0,-0.99512,0.0,0.83132]
[1776741075038,51.85,75638.5,0.0,-0.99512,0.0,0.83129]
[1776741075192,51.85,75638.5,0.0,-0.99512,0.0,0.83129]
[1776741076958,51.85,75639.46,0.0,-0.99511,0.0,0.83198]
[1776741077125,51.85,75639.46,0.0,-0.99511,0.0,0.83198]
[1776741077193,51.85,75639.46,0.0,-0.99511,0.0,0.83198]
[1776741077280,51.85,75646.62,0.0,-0.99508,0.0,0.83713]
[1776741078452,51.85,75646.62,0.0,-0.99508,0.0,0.83713]
[1776741078502,51.85,75646.62,0.0,-0.99508,0.0,0.83713]
[1776741078458,51.85,75651.92,0.0,-0.99506,0.0,0.84095]
[1776741078690,51.85,75651.92,0.0,-0.99506,0.0,0.84095]
[1776741078958,51.85,75657.55,0.0,-0.99503,0.0,0.84503]
[1776741079965,51.85,75660.47,0.0,-0.99502,0.0,0.84716]
[1776741081980,51.85,75657.43,0.0,-0.99503,0.0,0.84495]
[1776741082967,51.85,75657.43,0.0,-0.99503,0.0,0.84495]
[1776741083195,51.85,75657.43,0.0,-0.99503,0.0,0.84495]
[1776741083439,51.85,75657.43,0.0,-0.99503,0.0,0.84495]
[1776741083497,51.85,75656.34,0.0,-0.99503,0.0,0.84415]
[1776741083700,51.85,75656.34,0.0,-0.99503,0.0,0.84415]
[1776741083993,51.85,75653.34,0.0,-0.99505,0.0,0.84198]
[1776741086761,51.85,75652.83,0.0,-0.99505,0.0,0.84161]
[1776741086942,51.85,75652.83,0.0,-0.99505,0.0,0.84161]
[1776741087015,51.85,75649.05,0.0,-0.99507,0.0,0.83888]
[1776741092054,51.85,75648.55,0.0,-0.99508,0.0,0.83749]
[1776741094579,51.85,75647.75,0.0,-0.99508,0.0,0.83691]
[1776741094693,51.85,75647.75,0.0,-0.99508,0.0,0.83691]
[1776741095297,51.85,75647.75,0.0,-0.99508,0.0,0.83691]
[1776741095434,51.85,75647.75,0.0,-0.99508,0.0,0.83691]
[1776741095536,51.85,75647.16,0.0,-0.99508,0.0,0.83649]
[1776741101117,51.85,75646.99,0.0,-0.99508,0.0,0.83637]
[1776741106152,51.85,75648.7,0.0,-0.99508,0.0,0.8376]
[1776741116223,51.85,75649.36,0.0,-0.99507,0.0,0.83807]
[1776741116747,51.85,75649.36,0.0,-0.99507,0.0,0.83807]
[1776741116939,51.85,75649.36,0.0,-0.99507,0.0,0.83807]
[1776741122265,51.85,75651.35,0.0,-0.99506,0.0,0.83951]
[1776741124542,51.85,75651.25,0.0,-0.99506,0.0,0.83944]
[1776741124689,51.85,75651.28,0.0,-0.99506,0.0,0.83946]
[1776741124848,51.85,75651.28,0.0,-0.99506,0.0,0.83946]
[1776741124937,51.85,75651.28,0.0,-0.99506,0.0,0.83946]
[1776741125286,51.85,75651.26,0.0,-0.99506,0.0,0.83945]
[1776741129343,51.85,75648.57,0.0,-0.99508,0.0,0.8375]
[1776741130384,51.85,75648.57,0.0,-0.99508,0.0,0.8375]
[1776741130441,51.85,75648.57,0.0,-0.99508,0.0,0.8375]
[1776741134495,51.85,75646.9,0.0,-0.99509,0.0,0.8363]
[1776741134686,51.85,75645.78,0.0,-0.99509,0.0,0.8355]
[1776741134835,51.85,75645.78,0.0,-0.99509,0.0,0.8355]
[1776741134939,51.85,75645.78,0.0,-0.99509,0.0,0.8355]
[1776741135385,51.85,75639.1,0.0,-0.99512,0.0,0.8307]
[1776741137399,51.85,75636.75,0.0,-0.99513,0.0,0.82902]
[1776741142434,51.85,75637.16,0.0,-0.99513,0.0,0.82931]
[1776741144765,51.85,75636.55,0.0,-0.99513,0.0,0.82888]
[1776741144937,51.85,75636.55,0.0,-0.99513,0.0,0.82888]
[1776741145465,51.85,75624.62,0.0,-0.99519,0.0,0.82039]
[1776741146471,51.85,75618.53,0.0,-0.99522,0.0,0.81608]
[1776741147478,51.85,75612.95,0.0,-0.99524,0.0,0.81215]
[1776741149913,51.85,75613.7,0.0,-0.99524,0.0,0.8127]
[1776741149936,51.85,75613.7,0.0,-0.99524,0.0,0.8127]
[1776741150488,51.85,75613.7,0.0,-0.99524,0.0,0.8127]
[1776741150499,51.85,75614.13,0.0,-0.99524,0.0,0.81301]
[1776741150687,51.85,75614.13,0.0,-0.99524,0.0,0.81301]
[1776741160569,51.85,75614.47,0.0,-0.99524,0.0,0.81236]
[1776741165085,51.85,75614.47,0.0,-0.99524,0.0,0.81239]
[1776741165190,51.85,75614.47,0.0,-0.99524,0.0,0.81239]
[1776741168617,51.85,75617.63,0.0,-0.99522,0.0,0.81467]
[1776741168786,51.85,75613.77,0.0,-0.99524,0.0,0.81196]
[1776741170656,51.85,75607.43,0.0,-0.99527,0.0,0.80755]
[1776741172616,51.85,75607.43,0.0,-0.99527,0.0,0.80755]
[1776741171663,51.85,75596.42,0.0,-0.99532,0.0,0.7999]
[1776741172670,51.85,75589.8,0.0,-0.99535,0.0,0.79536]
[1776741173677,51.85,75585.11,0.0,-0.99537,0.0,0.79218]
[1776741178712,51.86,75586.56,0.0,-0.99536,0.0,0.79344]
[1776741181736,51.86,75582.89,0.0,-0.99538,0.0,0.79106]
[1776741182743,51.86,75575.48,0.0,-0.99541,0.0,0.78604]
[1776741183749,51.86,75574.45,0.0,-0.99541,0.0,0.7854]
[1776741186365,51.86,75574.36,0.0,-0.99541,0.0,0.78541]
[1776741186437,51.86,75574.36,0.0,-0.99541,0.0,0.78541]
[1776741187398,51.86,75574.34,0.0,-0.99541,0.0,0.78553]
[1776741187436,51.86,75574.34,0.0,-0.99541,0.0,0.78553]
[1776741187456,51.86,75574.13,0.0,-0.99541,0.0,0.78545]
[1776741188785,51.86,75569.67,0.0,-0.99543,0.0,0.78248]
[1776741193820,51.87,75574.32,0.0,-0.99541,0.0,0.78602]
[1776741195030,51.87,75574.32,0.0,-0.99541,0.0,0.78602]
[1776741195189,51.87,75574.32,0.0,-0.99541,0.0,0.78602]
[1776741195834,51.87,75579.88,0.0,-0.99538,0.0,0.78996]
[1776741201771,51.87,75580.45,0.0,-0.99538,0.0,0.79059]
[1776741201941,51.87,75580.45,0.0,-0.99538,0.0,0.79059]
[1776741204052,51.87,75583.43,0.0,-0.99537,0.0,0.79281]
[1776741204191,51.87,75583.43,0.0,-0.99537,0.0,0.79281]
[1776741204293,51.87,75584.5,0.0,-0.99536,0.0,0.79365]
[1776741207799,51.87,75586.36,0.0,-0.99535,0.0,0.79504]
[1776741207940,51.87,75586.36,0.0,-0.99535,0.0,0.79504]
[1776741212953,51.88,75588.1,0.0,-0.99535,0.0,0.79556]
[1776741215540,51.88,75587.96,0.0,-0.99535,0.0,0.79552]
[1776741218643,51.88,75586.85,0.0,-0.99535,0.0,0.7949]
[1776741218688,51.88,75586.85,0.0,-0.99535,0.0,0.7949]
[1776741218995,51.88,75586.58,0.0,-0.99535,0.0,0.79482]
[1776741223023,51.88,75589.81,0.0,-0.99534,0.0,0.79726]
[1776741225564,51.88,75592.61,0.0,-0.99532,0.0,0.79935]
[1776741231079,51.88,75593.48,0.0,-0.99532,0.0,0.80016]
[1776741236114,51.89,75596.0,0.0,-0.9953,0.0,0.80216]
[1776741241149,51.89,75596.73,0.0,-0.9953,0.0,0.80285]
[1776741244292,51.89,75596.63,0.0,-0.9953,0.0,0.80285]
[1776741244696,51.89,75596.63,0.0,-0.9953,0.0,0.80285]
[1776741250211,51.89,75595.54,0.0,-0.9953,0.0,0.80235]
[1776741255247,51.89,75595.52,0.0,-0.9953,0.0,0.80251]
[1776741258268,51.89,75598.7,0.0,-0.99529,0.0,0.80482]
[1776741259842,51.9,75598.61,0.0,-0.99529,0.0,0.80479]
[1776741259944,51.9,75598.61,0.0,-0.99529,0.0,0.80479]
[1776741259997,51.9,75598.61,0.0,-0.99529,0.0,0.80479]
[1776741260195,51.9,75598.61,0.0,-0.99529,0.0,0.80479]
[1776741260282,51.9,75597.76,0.0,-0.99529,0.0,0.80423]
[1776741262296,51.9,75593.0,0.0,-0.99531,0.0,0.80098]
[1776741267331,51.9,75594.7,0.0,-0.9953,0.0,0.80234]
[1776741272366,51.9,75594.65,0.0,-0.99531,0.0,0.80148]
[1776741273194,51.9,75594.65,0.0,-0.99531,0.0,0.80148]
[1776741273334,51.9,75594.65,0.0,-0.99531,0.0,0.80148]
[1776741273439,51.9,75594.65,0.0,-0.99531,0.0,0.80148]
[1776741273541,51.9,75594.59,0.0,-0.99531,0.0,0.80147]
[1776741277401,51.9,75597.23,0.0,-0.9953,0.0,0.80345]
[1776741282435,51.9,75599.5,0.0,-0.99528,0.0,0.80517]
[1776741283100,51.9,75599.5,0.0,-0.99528,0.0,0.80517]
[1776741283187,51.9,75599.5,0.0,-0.99528,0.0,0.80517]
[1776741283398,51.9,75599.5,0.0,-0.99528,0.0,0.80517]
[1776741283436,51.9,75599.5,0.0,-0.99528,0.0,0.80517]
[1776741283443,51.9,75599.54,0.0,-0.99528,0.0,0.80523]
[1776741288478,51.9,75600.31,0.0,-0.99528,0.0,0.8059]
[1776741290535,51.9,75600.96,0.0,-0.99528,0.0,0.80639]
[1776741290690,51.9,75600.96,0.0,-0.99528,0.0,0.80639]
[1776741290561,51.9,75601.21,0.0,-0.99527,0.0,0.80659]
[1776741290935,51.9,75601.21,0.0,-0.99527,0.0,0.80659]
[1776741296534,51.91,75595.5,0.0,-0.9953,0.0,0.80277]
[1776741298286,51.91,75594.38,0.0,-0.9953,0.0,0.80202]
[1776741298386,51.91,75594.38,0.0,-0.9953,0.0,0.80202]
[1776741298437,51.91,75594.38,0.0,-0.9953,0.0,0.80202]
[1776741298547,51.91,75592.82,0.0,-0.99531,0.0,0.80097]
[1776741303584,51.91,75590.22,0.0,-0.99532,0.0,0.79936]
[1776741306517,51.91,75591.01,0.0,-0.99532,0.0,0.79998]
[1776741306694,51.91,75591.01,0.0,-0.99532,0.0,0.79998]
[1776741306605,51.91,75591.93,0.0,-0.99531,0.0,0.80065]
[1776741306780,51.91,75591.93,0.0,-0.99531,0.0,0.80065]
[1776741306936,51.91,75591.93,0.0,-0.99531,0.0,0.80065]
[1776741309626,51.91,75596.81,0.0,-0.99529,0.0,0.80415]
[1776741310633,51.91,75602.17,0.0,-0.99527,0.0,0.80792]
[1776741311109,51.91,75602.17,0.0,-0.99527,0.0,0.80792]
[1776741311199,51.91,75602.17,0.0,-0.99527,0.0,0.80792]
[1776741311422,51.91,75602.17,0.0,-0.99527,0.0,0.80792]
[1776741311440,51.91,75602.17,0.0,-0.99527,0.0,0.80792]
[1776741311640,51.91,75602.1,0.0,-0.99527,0.0,0.80789]
[1776741317683,51.91,75602.1,0.0,-0.99527,0.0,0.80801]
[1776741322718,51.91,75595.83,0.0,-0.99529,0.0,0.80373]
[1776741323326,51.91,75595.83,0.0,-0.99529,0.0,0.80373]
[1776741323438,51.91,75595.83,0.0,-0.99529,0.0,0.80373]
[1776741323699,51.91,75595.83,0.0,-0.99529,0.0,0.80373]
[1776741323726,51.91,75597.77,0.0,-0.99528,0.0,0.80511]
[1776741323935,51.91,75597.77,0.0,-0.99528,0.0,0.80511]
[1776741329771,51.91,75600.45,0.0,-0.99527,0.0,0.80711]
[1776741335582,51.92,75600.71,0.0,-0.99528,0.0,0.80639]
[1776741335681,51.92,75600.71,0.0,-0.99528,0.0,0.80639]
[1776741335690,51.92,75600.71,0.0,-0.99528,0.0,0.80639]
[1776741335791,51.92,75601.13,0.0,-0.99527,0.0,0.80673]
[1776741335936,51.92,75601.13,0.0,-0.99527,0.0,0.80673]
[1776741337835,51.92,75608.54,0.0,-0.99524,0.0,0.81196]
[1776741339849,51.92,75611.39,0.0,-0.99523,0.0,0.81398]
[1776741341097,51.92,75611.39,0.0,-0.99523,0.0,0.81398]
[1776741341146,51.92,75611.39,0.0,-0.99523,0.0,0.81398]
[1776741341199,51.92,75611.39,0.0,-0.99523,0.0,0.81398]
[1776741341300,51.92,75612.07,0.0,-0.99522,0.0,0.81448]
[1776741346894,51.92,75612.66,0.0,-0.99522,0.0,0.81493]
[1776741346936,51.92,75612.66,0.0,-0.99522,0.0,0.81493]
[1776741346964,51.92,75612.66,0.0,-0.99522,0.0,0.81493]
[1776741347192,51.92,75612.66,0.0,-0.99522,0.0,0.81493]
[1776741347293,51.92,75613.3,0.0,-0.99522,0.0,0.81539]
[1776741353947,51.92,75615.7,0.0,-0.99521,0.0,0.81711]
[1776741356819,51.92,75615.63,0.0,-0.99521,0.0,0.81707]
[1776741356935,51.92,75615.38,0.0,-0.99521,0.0,0.8169]
[1776741356968,51.92,75616.44,0.0,-0.9952,0.0,0.81765]
[1776741362003,51.92,75617.22,0.0,-0.9952,0.0,0.81821]
[1776741369054,51.92,75619.55,0.0,-0.99519,0.0,0.81988]
[1776741370061,51.92,75622.1,0.0,-0.99518,0.0,0.82168]
[1776741371658,51.92,75622.1,0.0,-0.99518,0.0,0.82168]
[1776741371688,51.92,75622.1,0.0,-0.99518,0.0,0.82168]
[1776741371761,51.92,75622.03,0.0,-0.99518,0.0,0.82163]
[1776741371865,51.92,75622.03,0.0,-0.99518,0.0,0.82163]
[1776741371936,51.92,75622.03,0.0,-0.99518,0.0,0.82163]
[1776741377580,51.92,75619.49,0.0,-0.99519,0.0,0.81984]
[1776741377630,51.92,75619.49,0.0,-0.99519,0.0,0.81984]
[1776741377688,51.92,75619.49,0.0,-0.99519,0.0,0.81984]
[1776741377729,51.92,75618.3,0.0,-0.99519,0.0,0.819]
[1776741383152,51.92,75618.28,0.0,-0.99519,0.0,0.819]
[1776741393222,51.92,75618.62,0.0,-0.9952,0.0,0.81827]
[1776741398257,51.92,75619.93,0.0,-0.99519,0.0,0.81922]
[1776741402015,51.92,75619.96,0.0,-0.99519,0.0,0.81925]
[1776741402121,51.92,75619.96,0.0,-0.99519,0.0,0.81925]
[1776741402189,51.92,75619.96,0.0,-0.99519,0.0,0.81925]
[1776741402286,51.92,75620.24,0.0,-0.99519,0.0,0.81946]
[1776741407320,51.93,75620.28,0.0,-0.99518,0.0,0.82122]
[1776741409845,51.94,75620.77,0.0,-0.99517,0.0,0.82191]
[1776741409896,51.94,75620.98,0.0,-0.99517,0.0,0.8224]
[1776741409938,51.94,75620.98,0.0,-0.99517,0.0,0.8224]
[1776741410341,51.94,75621.22,0.0,-0.99517,0.0,0.82291]
[1776741415385,51.96,75621.26,0.0,-0.99516,0.0,0.82465]
[1776741416689,51.96,75621.26,0.0,-0.99516,0.0,0.82465]
[1776741416777,51.96,75621.26,0.0,-0.99516,0.0,0.82465]
[1776741416879,51.96,75624.47,0.0,-0.99514,0.0,0.82727]
[1776741416935,51.96,75624.47,0.0,-0.99514,0.0,0.82727]
[1776741418406,51.97,75629.39,0.0,-0.99511,0.0,0.83146]
[1776741421427,51.98,75632.55,0.0,-0.99509,0.0,0.8347]
[1776741424847,51.98,75633.47,0.0,-0.99508,0.0,0.836]
[1776741424898,51.99,75634.92,0.0,-0.99507,0.0,0.83737]
[1776741424940,51.99,75634.92,0.0,-0.99507,0.0,0.83737]
[1776741425055,51.99,75634.92,0.0,-0.99507,0.0,0.83737]
[1776741425199,51.99,75634.92,0.0,-0.99507,0.0,0.83737]
[1776741428476,52.0,75638.75,0.0,-0.99505,0.0,0.84139]
[1776741429483,52.0,75645.65,0.0,-0.99501,0.0,0.84669]
[1776741430490,52.0,75652.23,0.0,-0.99498,0.0,0.85178]
[1776741431497,52.01,75653.89,0.0,-0.99497,0.0,0.85328]
[1776741432584,52.01,75653.89,0.0,-0.99497,0.0,0.85328]
[1776741432654,52.01,75653.89,0.0,-0.99497,0.0,0.85328]
[1776741432698,52.01,75653.89,0.0,-0.99497,0.0,0.85328]
[1776741432740,52.01,75653.71,0.0,-0.99497,0.0,0.85343]
[1776741436788,52.01,75654.31,0.0,-0.99496,0.0,0.85444]
[1776741436791,52.01,75654.31,0.0,-0.99496,0.0,0.85444]
[1776741436860,52.02,75655.56,0.0,-0.99495,0.0,0.85592]
[1776741436937,52.02,75655.56,0.0,-0.99495,0.0,0.85592]
[1776741442574,52.03,75657.32,0.0,-0.99493,0.0,0.85887]
[1776741443890,52.03,75657.32,0.0,-0.99493,0.0,0.85887]
[1776741443895,52.03,75657.32,0.0,-0.99493,0.0,0.85887]
[1776741443902,52.04,75657.63,0.0,-0.99493,0.0,0.85937]
[1776741443937,52.04,75657.63,0.0,-0.99493,0.0,0.85937]
[1776741445595,52.04,75654.44,0.0,-0.99494,0.0,0.85757]
[1776741446602,52.04,75650.26,0.0,-0.99496,0.0,0.85479]
[1776741447488,52.04,75650.26,0.0,-0.99496,0.0,0.85479]
[1776741447497,52.04,75650.26,0.0,-0.99496,0.0,0.85479]
[1776741447690,52.04,75650.26,0.0,-0.99496,0.0,0.85479]
[1776741447763,52.05,75645.22,0.0,-0.99498,0.0,0.85139]
[1776741451452,52.05,75642.8,0.0,-0.99499,0.0,0.84963]
[1776741451691,52.05,75642.8,0.0,-0.99499,0.0,0.84963]
[1776741451793,52.05,75641.38,0.0,-0.99501,0.0,0.84756]
[1776741457679,52.05,75642.06,0.0,-0.995,0.0,0.84805]
[1776741461711,52.05,75645.62,0.0,-0.99499,0.0,0.85064]
[1776741462840,52.05,75645.62,0.0,-0.99499,0.0,0.85064]
[1776741462887,52.05,75645.62,0.0,-0.99499,0.0,0.85064]
[1776741462936,52.05,75645.62,0.0,-0.99499,0.0,0.85064]
[1776741462904,52.05,75645.36,0.0,-0.99499,0.0,0.85045]
[1776741468760,52.05,75645.57,0.0,-0.99499,0.0,0.8506]
[1776741471240,52.05,75645.72,0.0,-0.99498,0.0,0.85071]
[1776741471354,52.05,75645.72,0.0,-0.99498,0.0,0.85071]
[1776741471438,52.05,75645.72,0.0,-0.99498,0.0,0.85071]
[1776741471782,52.05,75646.47,0.0,-0.99498,0.0,0.85126]
[1776741476817,52.05,75646.37,0.0,-0.99498,0.0,0.85119]
[1776741482859,52.05,75646.16,0.0,-0.99498,0.0,0.85103]
[1776741486142,52.05,75647.23,0.0,-0.99498,0.0,0.85181]
[1776741486190,52.05,75647.23,0.0,-0.99498,0.0,0.85181]
[1776741486202,52.05,75647.23,0.0,-0.99498,0.0,0.85181]
[1776741486444,52.05,75647.23,0.0,-0.99498,0.0,0.85181]
[1776741486887,52.05,75647.33,0.0,-0.99498,0.0,0.85189]
[1776741488901,52.05,75644.9,0.0,-0.99499,0.0,0.85012]
[1776741491922,52.05,75638.98,0.0,-0.99502,0.0,0.84582]
[1776741492928,52.05,75634.97,0.0,-0.99504,0.0,0.84291]
[1776741493585,52.05,75634.97,0.0,-0.99504,0.0,0.84291]
[1776741493633,52.05,75634.97,0.0,-0.99504,0.0,0.84291]
[1776741493692,52.05,75634.97,0.0,-0.99504,0.0,0.84291]
[1776741493936,52.05,75632.12,0.0,-0.99505,0.0,0.84085]
[1776741498971,52.05,75630.98,0.0,-0.99505,0.0,0.84003]
[1776741503000,52.05,75628.42,0.0,-0.99507,0.0,0.83819]
[1776741504009,52.05,75620.99,0.0,-0.9951,0.0,0.83286]
[1776741505014,52.05,75620.06,0.0,-0.99511,0.0,0.83219]
[1776741506024,52.05,75614.36,0.0,-0.99513,0.0,0.82812]
[1776741507028,52.05,75606.91,0.0,-0.99517,0.0,0.82283]
[1776741508035,52.05,75604.8,0.0,-0.99518,0.0,0.82134]
[1776741509041,52.05,75602.36,0.0,-0.99519,0.0,0.81962]
[1776741511207,52.05,75602.5,0.0,-0.99519,0.0,0.81972]
[1776741511329,52.05,75602.5,0.0,-0.99519,0.0,0.81972]
[1776741511435,52.05,75602.5,0.0,-0.99519,0.0,0.81972]
[1776741511537,52.05,75602.43,0.0,-0.99519,0.0,0.81868]
[1776741513070,52.05,75597.81,0.0,-0.99521,0.0,0.81543]
[1776741515770,52.05,75596.89,0.0,-0.99522,0.0,0.8148]
[1776741515868,52.05,75596.89,0.0,-0.99522,0.0,0.8148]
[1776741515937,52.05,75596.89,0.0,-0.99522,0.0,0.8148]
[1776741515969,52.05,75596.39,0.0,-0.99522,0.0,0.81448]
[1776741522133,52.05,75597.76,0.0,-0.99521,0.0,0.81554]
[1776741527168,52.05,75597.38,0.0,-0.99521,0.0,0.81534]
[1776741530188,52.05,75592.86,0.0,-0.99523,0.0,0.81221]
[1776741531196,52.05,75587.19,0.0,-0.99526,0.0,0.80827]
[1776741533210,52.05,75584.67,0.0,-0.99527,0.0,0.80657]
[1776741534209,52.05,75584.67,0.0,-0.99527,0.0,0.80657]
[1776741534468,52.05,75584.67,0.0,-0.99527,0.0,0.80657]
[1776741534499,52.05,75584.67,0.0,-0.99527,0.0,0.80657]
[1776741534688,52.05,75584.67,0.0,-0.99527,0.0,0.80657]
[1776741534734,52.05,75584.52,0.0,-0.99527,0.0,0.80652]
[1776741537238,52.05,75580.97,0.0,-0.99529,0.0,0.80412]
[1776741540266,52.05,75577.4,0.0,-0.9953,0.0,0.80175]
[1776741541267,52.05,75573.89,0.0,-0.99532,0.0,0.79936]
[1776741542281,52.05,75567.48,0.0,-0.99535,0.0,0.79498]
[1776741543288,52.05,75557.15,0.0,-0.99539,0.0,0.78794]
[1776741544295,52.05,75547.82,0.0,-0.99543,0.0,0.78165]
[1776741545302,52.06,75547.84,0.0,-0.99543,0.0,0.78173]
[1776741546321,52.06,75546.07,0.0,-0.99544,0.0,0.78061]
[1776741547321,52.06,75540.45,0.0,-0.99546,0.0,0.77689]
[1776741548328,52.06,75535.37,0.0,-0.99548,0.0,0.77355]
[1776741550342,52.06,75533.14,0.0,-0.99549,0.0,0.77224]
[1776741552356,52.06,75536.75,0.0,-0.99548,0.0,0.77486]
[1776741555359,52.06,75538.83,0.0,-0.99546,0.0,0.77645]
[1776741555435,52.06,75538.83,0.0,-0.99546,0.0,0.77645]
[1776741555596,52.06,75538.83,0.0,-0.99546,0.0,0.77645]
[1776741555693,52.06,75538.83,0.0,-0.99546,0.0,0.77645]
[1776741555698,52.06,75536.88,0.0,-0.99547,0.0,0.77532]
[1776741561419,52.07,75537.63,0.0,-0.99547,0.0,0.77628]
[1776741565447,52.07,75535.32,0.0,-0.99547,0.0,0.77507]
[1776741567148,52.07,75534.6,0.0,-0.99548,0.0,0.77476]
[1776741567188,52.07,75534.6,0.0,-0.99548,0.0,0.77476]
[1776741567358,52.07,75534.6,0.0,-0.99548,0.0,0.77476]
[1776741567435,52.07,75534.6,0.0,-0.99548,0.0,0.77476]
[1776741567461,52.08,75534.11,0.0,-0.99548,0.0,0.77452]
[1776741569477,52.08,75537.05,0.0,-0.99546,0.0,0.77668]
[1776741571997,52.08,75537.63,0.0,-0.99546,0.0,0.77716]
[1776741572047,52.08,75537.99,0.0,-0.99546,0.0,0.77652]
[1776741572190,52.08,75537.99,0.0,-0.99546,0.0,0.77652]
[1776741579123,52.08,75539.04,0.0,-0.99546,0.0,0.77783]
[1776741579188,52.08,75539.04,0.0,-0.99546,0.0,0.77783]
[1776741579196,52.08,75539.04,0.0,-0.99546,0.0,0.77783]
[1776741579436,52.08,75539.04,0.0,-0.99546,0.0,0.77783]
[1776741579550,52.09,75540.71,0.0,-0.99545,0.0,0.77905]
[1776741584473,52.09,75541.35,0.0,-0.99544,0.0,0.77981]
[1776741584691,52.09,75541.35,0.0,-0.99544,0.0,0.77981]
[1776741584819,52.09,75541.35,0.0,-0.99544,0.0,0.77981]
[1776741584935,52.09,75541.35,0.0,-0.99544,0.0,0.77981]
[1776741584978,52.09,75541.0,0.0,-0.99544,0.0,0.77965]
[1776741586603,52.09,75543.51,0.0,-0.99543,0.0,0.78152]
[1776741592086,52.09,75545.7,0.0,-0.99542,0.0,0.7834]
[1776741592186,52.09,75545.7,0.0,-0.99542,0.0,0.7834]
[1776741592459,52.09,75545.7,0.0,-0.99542,0.0,0.7834]
[1776741592692,52.09,75545.7,0.0,-0.99542,0.0,0.7834]
[1776741592788,52.1,75547.24,0.0,-0.99541,0.0,0.78452]
[1776741593651,52.1,75544.65,0.0,-0.99542,0.0,0.78284]
[1776741595730,52.1,75542.67,0.0,-0.99543,0.0,0.78157]
[1776741595835,52.1,75542.67,0.0,-0.99543,0.0,0.78157]
[1776741595938,52.1,75542.67,0.0,-0.99543,0.0,0.78157]
[1776741596039,52.1,75542.67,0.0,-0.99543,0.0,0.78165]
[1776741601708,52.1,75540.84,0.0,-0.99544,0.0,0.78089]
[1776741604999,52.1,75539.7,0.0,-0.99544,0.0,0.78028]
[1776741605004,52.1,75539.77,0.0,-0.99544,0.0,0.78041]
[1776741605110,52.1,75539.77,0.0,-0.99544,0.0,0.78041]
[1776741605198,52.1,75539.77,0.0,-0.99544,0.0,0.78041]
[1776741605736,52.11,75539.8,0.0,-0.99544,0.0,0.78051]
[1776741611778,52.11,75542.35,0.0,-0.99542,0.0,0.7827]
[1776741612785,52.11,75549.98,0.0,-0.99539,0.0,0.78797]
[1776741613885,52.11,75549.98,0.0,-0.99539,0.0,0.78797]
[1776741613935,52.11,75549.98,0.0,-0.99539,0.0,0.78797]
[1776741614040,52.11,75549.98,0.0,-0.99539,0.0,0.78797]
[1776741614032,52.11,75556.25,0.0,-0.99536,0.0,0.79232]
[1776741614191,52.11,75556.25,0.0,-0.99536,0.0,0.79232]
[1776741614799,52.11,75560.54,0.0,-0.99534,0.0,0.79533]
[1776741616178,52.11,75562.43,0.0,-0.99533,0.0,0.79668]
[1776741616195,52.11,75562.43,0.0,-0.99533,0.0,0.79668]
[1776741618649,52.11,75564.18,0.0,-0.99532,0.0,0.79798]
[1776741618689,52.11,75564.18,0.0,-0.99532,0.0,0.79798]
[1776741618827,52.11,75564.86,0.0,-0.99532,0.0,0.79849]
[1776741623659,52.12,75565.22,0.0,-0.99532,0.0,0.79892]
[1776741623697,52.12,75565.22,0.0,-0.99532,0.0,0.79892]
[1776741628897,52.12,75564.9,0.0,-0.99532,0.0,0.79897]
[1776741633933,52.12,75565.19,0.0,-0.99532,0.0,0.79839]
[1776741635945,52.12,75570.3,0.0,-0.9953,0.0,0.80201]
[1776741636574,52.12,75570.3,0.0,-0.9953,0.0,0.80201]
[1776741636687,52.12,75570.3,0.0,-0.9953,0.0,0.80201]
[1776741636850,52.12,75570.3,0.0,-0.9953,0.0,0.80201]
[1776741636941,52.12,75570.3,0.0,-0.9953,0.0,0.80201]
[1776741636952,52.12,75570.87,0.0,-0.9953,0.0,0.80244]
[1776741638966,52.12,75567.36,0.0,-0.99531,0.0,0.80009]
[1776741639354,52.12,75567.36,0.0,-0.99531,0.0,0.80009]
[1776741639409,52.12,75567.36,0.0,-0.99531,0.0,0.80009]
[1776741639435,52.12,75567.36,0.0,-0.99531,0.0,0.80009]
[1776741639974,52.12,75563.4,0.0,-0.99533,0.0,0.79739]
[1776741642567,52.12,75564.0,0.0,-0.99532,0.0,0.7979]
[1776741642689,52.12,75564.0,0.0,-0.99532,0.0,0.7979]
[1776741642995,52.12,75568.65,0.0,-0.9953,0.0,0.80116]
[1776741643208,52.12,75568.65,0.0,-0.9953,0.0,0.80116]
[1776741643435,52.12,75568.65,0.0,-0.9953,0.0,0.80116]
[1776741644006,52.12,75570.07,0.0,-0.9953,0.0,0.80218]
[1776741647374,52.12,75571.46,0.0,-0.99529,0.0,0.80326]
[1776741647436,52.12,75571.46,0.0,-0.99529,0.0,0.80326]
[1776741653065,52.13,75572.18,0.0,-0.99529,0.0,0.80397]
[1776741653291,52.13,75572.18,0.0,-0.99529,0.0,0.80397]
[1776741653429,52.13,75572.18,0.0,-0.99529,0.0,0.80397]
[1776741653436,52.13,75572.18,0.0,-0.99529,0.0,0.80397]
[1776741654072,52.13,75569.73,0.0,-0.9953,0.0,0.80231]
[1776741659107,52.13,75569.69,0.0,-0.99529,0.0,0.80248]
[1776741662211,52.13,75571.09,0.0,-0.99529,0.0,0.80355]
[1776741662382,52.13,75571.09,0.0,-0.99529,0.0,0.80355]
[1776741662439,52.13,75571.09,0.0,-0.99529,0.0,0.80355]
[1776741666157,52.13,75568.73,0.0,-0.9953,0.0,0.80205]
[1776741667263,52.13,75569.98,0.0,-0.99529,0.0,0.80295]
[1776741667439,52.13,75569.98,0.0,-0.99529,0.0,0.80295]
[1776741673205,52.13,75571.7,0.0,-0.99528,0.0,0.80434]
[1776741678241,52.14,75571.74,0.0,-0.99528,0.0,0.80452]
[1776741682906,52.14,75571.86,0.0,-0.99528,0.0,0.80467]
[1776741682935,52.14,75571.86,0.0,-0.99528,0.0,0.80467]
[1776741688312,52.14,75572.63,0.0,-0.99528,0.0,0.80544]
[1776741690373,52.14,75572.67,0.0,-0.99528,0.0,0.8055]
[1776741690436,52.14,75572.67,0.0,-0.99528,0.0,0.8055]
[1776741690474,52.14,75575.93,0.0,-0.99526,0.0,0.8078]
[1776741691333,52.14,75578.98,0.0,-0.99525,0.0,0.80894]
[1776741692340,52.14,75576.3,0.0,-0.99526,0.0,0.8071]
[1776741693346,52.14,75573.79,0.0,-0.99528,0.0,0.80538]
[1776741696771,52.14,75573.23,0.0,-0.99528,0.0,0.80504]
[1776741696938,52.14,75573.23,0.0,-0.99528,0.0,0.80504]
[1776741700676,52.14,75574.05,0.0,-0.99527,0.0,0.80572]
[1776741700692,52.14,75574.05,0.0,-0.99527,0.0,0.80572]
[1776741700737,52.14,75576.57,0.0,-0.99526,0.0,0.80752]
[1776741701403,52.14,75581.16,0.0,-0.99524,0.0,0.81072]
[1776741703417,52.14,75583.34,0.0,-0.99523,0.0,0.81228]
[1776741704424,52.14,75585.22,0.0,-0.99522,0.0,0.8136]
[1776741707726,52.14,75585.22,0.0,-0.99522,0.0,0.8136]
[1776741707935,52.14,75585.22,0.0,-0.99522,0.0,0.8136]
[1776741708206,52.14,75587.71,0.0,-0.99521,0.0,0.81538]
[1776741708452,52.14,75590.97,0.0,-0.9952,0.0,0.81767]
[1776741709914,52.14,75586.63,0.0,-0.99522,0.0,0.81462]
[1776741710466,52.14,75581.71,0.0,-0.99524,0.0,0.81118]
[1776741712482,52.14,75579.74,0.0,-0.99525,0.0,0.80982]
[1776741713489,52.14,75577.14,0.0,-0.99526,0.0,0.80802]
[1776741718523,52.14,75575.52,0.0,-0.99526,0.0,0.80696]
[1776741721370,52.14,75575.44,0.0,-0.99527,0.0,0.80694]
[1776741725573,52.14,75571.95,0.0,-0.99528,0.0,0.80459]
[1776741727587,52.14,75574.31,0.0,-0.99527,0.0,0.80626]
[1776741729601,52.14,75576.59,0.0,-0.99526,0.0,0.80788]
[1776741734636,52.14,75577.4,0.0,-0.99525,0.0,0.80849]
[1776741736650,52.14,75580.44,0.0,-0.99524,0.0,0.81063]
[1776741738664,52.14,75582.32,0.0,-0.99523,0.0,0.81195]
[1776741743699,52.14,75583.51,0.0,-0.99523,0.0,0.81278]
[1776741744706,52.14,75581.6,0.0,-0.99524,0.0,0.81145]
[1776741746720,52.15,75579.64,0.0,-0.99524,0.0,0.81008]
[1776741751755,52.15,75578.47,0.0,-0.99526,0.0,0.80828]
[1776741752762,52.15,75576.11,0.0,-0.99527,0.0,0.80665]
[1776741753769,52.15,75568.96,0.0,-0.9953,0.0,0.80169]
[1776741754776,52.15,75565.18,0.0,-0.99531,0.0,0.7991]
[1776741757797,52.15,75563.24,0.0,-0.99532,0.0,0.79784]
[1776741758804,52.15,75565.99,0.0,-0.99531,0.0,0.79977]
[1776741761830,52.15,75560.08,0.0,-0.99534,0.0,0.79577]
[1776741762832,52.15,75552.51,0.0,-0.99537,0.0,0.79061]
[1776741764009,52.15,75552.51,0.0,-0.99537,0.0,0.79061]
[1776741764103,52.15,75552.51,0.0,-0.99537,0.0,0.79061]
[1776741764191,52.15,75552.51,0.0,-0.99537,0.0,0.79061]
[1776741764259,52.15,75547.06,0.0,-0.99539,0.0,0.78693]
[1776741764686,52.15,75547.06,0.0,-0.99539,0.0,0.78693]
[1776741764846,52.15,75546.5,0.0,-0.9954,0.0,0.7866]
[1776741767867,52.15,75543.24,0.0,-0.99541,0.0,0.78455]
[1776741768874,52.15,75540.06,0.0,-0.99542,0.0,0.78245]
[1776741772129,52.15,75539.36,0.0,-0.99542,0.0,0.7821]
[1776741773340,52.15,75539.17,0.0,-0.99542,0.0,0.78211]
[1776741773395,52.15,75539.17,0.0,-0.99542,0.0,0.78211]
[1776741776037,52.15,75540.26,0.0,-0.99542,0.0,0.78298]
[1776741781837,52.16,75541.47,0.0,-0.99541,0.0,0.78419]
[1776741781934,52.16,75541.47,0.0,-0.99541,0.0,0.78419]
[1776741781965,52.16,75541.89,0.0,-0.99541,0.0,0.78454]
[1776741786331,52.16,75540.73,0.0,-0.99541,0.0,0.784]
[1776741786444,52.16,75540.73,0.0,-0.99541,0.0,0.784]
[1776741787000,52.16,75544.52,0.0,-0.9954,0.0,0.78665]
[1776741788009,52.16,75552.39,0.0,-0.99536,0.0,0.79209]
[1776741789013,52.16,75556.17,0.0,-0.99534,0.0,0.79473]
[1776741789415,52.16,75556.17,0.0,-0.99534,0.0,0.79473]
[1776741789435,52.16,75556.17,0.0,-0.99534,0.0,0.79473]
[1776741790021,52.16,75556.74,0.0,-0.99534,0.0,0.79517]
[1776741795056,52.17,75555.72,0.0,-0.99534,0.0,0.7947]
[1776741798193,52.17,75555.81,0.0,-0.99534,0.0,0.79486]
[1776741804006,52.17,75555.64,0.0,-0.99534,0.0,0.79503]
[1776741804187,52.17,75555.64,0.0,-0.99534,0.0,0.79503]
[1776741804188,52.17,75555.6,0.0,-0.99534,0.0,0.79505]
[1776741805309,52.17,75555.6,0.0,-0.99534,0.0,0.79505]
[1776741805440,52.17,75555.64,0.0,-0.99534,0.0,0.79513]
[1776741809332,52.17,75558.28,0.0,-0.99533,0.0,0.79713]
[1776741809336,52.17,75558.28,0.0,-0.99533,0.0,0.79713]
[1776741809435,52.17,75558.28,0.0,-0.99533,0.0,0.79713]
[1776741810161,52.17,75558.25,0.0,-0.99533,0.0,0.79716]
[1776741816203,52.18,75559.12,0.0,-0.99533,0.0,0.79704]
[1776741819387,52.18,75559.89,0.0,-0.99532,0.0,0.79771]
[1776741819435,52.18,75559.89,0.0,-0.99532,0.0,0.79771]
[1776741819478,52.18,75559.89,0.0,-0.99532,0.0,0.79771]
[1776741819685,52.18,75559.89,0.0,-0.99532,0.0,0.79771]
[1776741820231,52.18,75560.46,0.0,-0.99532,0.0,0.79814]
[1776741824259,52.18,75563.59,0.0,-0.9953,0.0,0.80048]
[1776741824441,52.18,75563.59,0.0,-0.9953,0.0,0.80048]
[1776741824686,52.18,75563.59,0.0,-0.9953,0.0,0.80048]
[1776741826282,52.18,75574.27,0.0,-0.99526,0.0,0.80797]
[1776741827286,52.18,75587.76,0.0,-0.9952,0.0,0.81743]
[1776741828293,52.18,75591.97,0.0,-0.99517,0.0,0.82075]
[1776741829300,52.19,75601.31,0.0,-0.99513,0.0,0.8277]
[1776741830306,52.19,75602.68,0.0,-0.99512,0.0,0.82868]
[1776741832321,52.19,75598.85,0.0,-0.99514,0.0,0.82596]
[1776741833648,52.19,75598.94,0.0,-0.99514,0.0,0.82602]
[1776741833690,52.19,75598.94,0.0,-0.99514,0.0,0.82602]
[1776741833966,52.19,75598.94,0.0,-0.99514,0.0,0.82602]
[1776741834190,52.19,75598.94,0.0,-0.99514,0.0,0.82602]
[1776741834335,52.19,75598.72,0.0,-0.99514,0.0,0.82587]
[1776741836349,52.19,75601.69,0.0,-0.99513,0.0,0.82797]
[1776741837722,52.19,75601.69,0.0,-0.99513,0.0,0.82797]
[1776741837935,52.19,75601.69,0.0,-0.99513,0.0,0.82797]
[1776741843624,52.19,75601.85,0.0,-0.99513,0.0,0.82809]
[1776741843691,52.19,75601.85,0.0,-0.99513,0.0,0.82809]
[1776741844274,52.19,75601.85,0.0,-0.99513,0.0,0.82809]
[1776741844303,52.19,75602.12,0.0,-0.99512,0.0,0.82828]
[1776741844434,52.19,75602.12,0.0,-0.99512,0.0,0.82828]
[1776741849445,52.19,75603.36,0.0,-0.99512,0.0,0.82916]
[1776741850783,52.19,75603.36,0.0,-0.99512,0.0,0.82916]
[1776741850936,52.19,75603.36,0.0,-0.99512,0.0,0.82916]
[1776741856497,52.19,75601.15,0.0,-0.99513,0.0,0.82759]
[1776741859774,52.19,75603.06,0.0,-0.99512,0.0,0.82895]
[1776741859936,52.19,75603.06,0.0,-0.99512,0.0,0.82895]
[1776741859978,52.19,75603.06,0.0,-0.99512,0.0,0.82895]
[1776741860189,52.19,75603.06,0.0,-0.99512,0.0,0.82895]
[1776741860290,52.19,75603.6,0.0,-0.99512,0.0,0.82933]
[1776741865559,52.19,75604.67,0.0,-0.99511,0.0,0.8301]
[1776741867996,52.19,75603.47,0.0,-0.99512,0.0,0.82924]
[1776741868191,52.19,75603.47,0.0,-0.99512,0.0,0.82924]
[1776741870595,52.19,75607.53,0.0,-0.9951,0.0,0.83214]
[1776741874550,52.19,75607.19,0.0,-0.99511,0.0,0.83087]
[1776741874691,52.19,75607.19,0.0,-0.99511,0.0,0.83087]
[1776741874701,52.19,75607.19,0.0,-0.99511,0.0,0.83087]
[1776741874935,52.19,75607.19,0.0,-0.99511,0.0,0.83087]
[1776741875037,52.19,75607.45,0.0,-0.99511,0.0,0.83105]
[1776741881276,52.19,75607.41,0.0,-0.99511,0.0,0.83102]
[1776741881435,52.19,75606.46,0.0,-0.99511,0.0,0.83035]
[1776741888721,52.19,75604.62,0.0,-0.99512,0.0,0.82904]
[1776741889846,52.19,75604.62,0.0,-0.99512,0.0,0.82904]
[1776741889935,52.19,75604.62,0.0,-0.99512,0.0,0.82904]
[1776741890167,52.19,75604.62,0.0,-0.99512,0.0,0.82904]
[1776741890198,52.19,75604.62,0.0,-0.99512,0.0,0.82904]
[1776741890266,52.19,75605.29,0.0,-0.99512,0.0,0.82951]
[1776741895771,52.19,75604.1,0.0,-0.99512,0.0,0.82867]
[1776741900806,52.19,75604.26,0.0,-0.99512,0.0,0.82878]
[1776741905546,52.19,75604.06,0.0,-0.99512,0.0,0.82864]
[1776741905687,52.19,75604.06,0.0,-0.99512,0.0,0.82864]
[1776741910876,52.19,75602.27,0.0,-0.99513,0.0,0.82737]
[1776741911847,52.19,75602.27,0.0,-0.99513,0.0,0.82737]
[1776741911936,52.19,75602.27,0.0,-0.99513,0.0,0.82737]
[1776741912307,52.19,75602.27,0.0,-0.99513,0.0,0.82737]
[1776741912437,52.19,75602.27,0.0,-0.99513,0.0,0.82737]
[1776741912387,52.19,75601.52,0.0,-0.99513,0.0,0.82683]
[1776741917926,52.19,75600.59,0.0,-0.99514,0.0,0.82617]
[1776741919479,52.19,75600.66,0.0,-0.99514,0.0,0.82622]
[1776741919688,52.19,75600.66,0.0,-0.99514,0.0,0.82622]
[1776741924978,52.19,75599.78,0.0,-0.99514,0.0,0.8256]
[1776741930013,52.19,75598.89,0.0,-0.99515,0.0,0.82497]
[1776741930526,52.19,75598.89,0.0,-0.99515,0.0,0.82497]
[1776741930691,52.19,75598.89,0.0,-0.99515,0.0,0.82497]
[1776741930846,52.19,75598.89,0.0,-0.99515,0.0,0.82497]
[1776741930935,52.19,75598.89,0.0,-0.99515,0.0,0.82497]
[1776741931019,52.19,75596.15,0.0,-0.99516,0.0,0.82201]
[1776741936055,52.19,75595.55,0.0,-0.99517,0.0,0.82159]
[1776741941090,52.19,75597.09,0.0,-0.99516,0.0,0.82267]
[1776741946125,52.19,75597.64,0.0,-0.99516,0.0,0.82306]
[1776741950194,52.19,75597.76,0.0,-0.99516,0.0,0.82315]
[1776741950436,52.19,75597.76,0.0,-0.99516,0.0,0.82315]
[1776741956194,52.19,75599.0,0.0,-0.99515,0.0,0.82403]
[1776741961220,52.19,75600.24,0.0,-0.99514,0.0,0.82491]
[1776741961436,52.19,75600.24,0.0,-0.99514,0.0,0.82491]
[1776741961445,52.19,75600.24,0.0,-0.99514,0.0,0.82491]
[1776741961474,52.19,75600.4,0.0,-0.99514,0.0,0.82502]
[1776741961689,52.19,75600.4,0.0,-0.99514,0.0,0.82502]
[1776741965261,52.19,75606.49,0.0,-0.99512,0.0,0.82935]
[1776741966267,52.19,75614.99,0.0,-0.99508,0.0,0.83542]
[1776741966532,52.19,75614.99,0.0,-0.99508,0.0,0.83542]
[1776741966692,52.19,75614.99,0.0,-0.99508,0.0,0.83542]
[1776741967273,52.19,75615.04,0.0,-0.99508,0.0,0.83545]
[1776741972308,52.19,75613.9,0.0,-0.99508,0.0,0.83464]
[1776741978353,52.19,75615.34,0.0,-0.99507,0.0,0.83567]
[1776741978819,52.19,75615.34,0.0,-0.99507,0.0,0.83567]
[1776741978937,52.19,75615.34,0.0,-0.99507,0.0,0.83567]
[1776741979034,52.19,75615.34,0.0,-0.99507,0.0,0.83567]
[1776741979198,52.19,75615.34,0.0,-0.99507,0.0,0.83567]
[1776741979360,52.19,75615.41,0.0,-0.99507,0.0,0.83572]
[1776741983559,52.19,75617.61,0.0,-0.99506,0.0,0.8373]
[1776741983699,52.19,75617.61,0.0,-0.99506,0.0,0.8373]
[1776741986409,52.19,75606.65,0.0,-0.99512,0.0,0.82946]
[1776741987416,52.19,75596.33,0.0,-0.99516,0.0,0.82214]
[1776741987917,52.19,75596.33,0.0,-0.99516,0.0,0.82214]
[1776741987934,52.19,75596.33,0.0,-0.99516,0.0,0.82214]
[1776741988152,52.19,75596.33,0.0,-0.99516,0.0,0.82214]
[1776741988204,52.19,75596.33,0.0,-0.99516,0.0,0.82214]
[1776741988423,52.19,75596.25,0.0,-0.99516,0.0,0.82208]
[1776741991444,52.19,75598.03,0.0,-0.99516,0.0,0.82232]
[1776741992451,52.19,75604.04,0.0,-0.99513,0.0,0.82658]
[1776741993458,52.19,75609.76,0.0,-0.99511,0.0,0.83065]
[1776741993952,52.19,75609.76,0.0,-0.99511,0.0,0.83065]
[1776741994194,52.19,75609.76,0.0,-0.99511,0.0,0.83065]
[1776741994465,52.19,75612.95,0.0,-0.99509,0.0,0.83293]
[1776741998765,52.19,75614.11,0.0,-0.99509,0.0,0.83376]
[1776741998935,52.19,75614.11,0.0,-0.99509,0.0,0.83376]
[1776741999392,52.19,75614.11,0.0,-0.99509,0.0,0.83376]
[1776741999436,52.19,75614.11,0.0,-0.99509,0.0,0.83376]
[1776741999500,52.19,75611.96,0.0,-0.9951,0.0,0.83222]
[1776742004534,52.19,75613.31,0.0,-0.99509,0.0,0.83319]
[1776742005810,52.19,75614.04,0.0,-0.99509,0.0,0.83371]
[1776742005935,52.19,75614.04,0.0,-0.99509,0.0,0.83371]
[1776742009572,52.19,75618.84,0.0,-0.99506,0.0,0.83715]
[1776742011926,52.19,75619.19,0.0,-0.99506,0.0,0.8374]
[1776742011935,52.19,75619.19,0.0,-0.99506,0.0,0.8374]
[1776742012078,52.19,75619.19,0.0,-0.99506,0.0,0.8374]
[1776742012193,52.19,75619.19,0.0,-0.99506,0.0,0.8374]
[1776742012294,52.19,75619.23,0.0,-0.99506,0.0,0.83743]
[1776742016622,52.19,75622.09,0.0,-0.99505,0.0,0.83948]
[1776742017629,52.19,75628.48,0.0,-0.99502,0.0,0.84409]
[1776742019038,52.19,75628.48,0.0,-0.99502,0.0,0.84409]
[1776742019190,52.19,75628.48,0.0,-0.99502,0.0,0.84409]
[1776742019291,52.19,75632.41,0.0,-0.995,0.0,0.84694]
[1776742021657,52.19,75635.68,0.0,-0.99499,0.0,0.84931]
[1776742023673,52.19,75649.12,0.0,-0.99492,0.0,0.85912]
[1776742024680,52.19,75652.71,0.0,-0.9949,0.0,0.86176]
[1776742026696,52.19,75655.64,0.0,-0.99489,0.0,0.86392]
[1776742027739,52.19,75655.64,0.0,-0.99489,0.0,0.86392]
[1776742027936,52.19,75655.64,0.0,-0.99489,0.0,0.86392]
[1776742028259,52.19,75655.64,0.0,-0.99489,0.0,0.86392]
[1776742028436,52.19,75655.64,0.0,-0.99489,0.0,0.86392]
[1776742028538,52.19,75655.66,0.0,-0.99489,0.0,0.86393]
[1776742034456,52.19,75655.7,0.0,-0.99489,0.0,0.86396]
[1776742034689,52.19,75655.91,0.0,-0.99489,0.0,0.86412]
[1776742039789,52.19,75655.57,0.0,-0.99489,0.0,0.86386]
[1776742041427,52.19,75655.57,0.0,-0.99489,0.0,0.86386]
[1776742041441,52.19,75655.57,0.0,-0.99489,0.0,0.86386]
[1776742042027,52.19,75655.34,0.0,-0.99489,0.0,0.8637]
[1776742042202,52.19,75655.34,0.0,-0.99489,0.0,0.8637]
[1776742042275,52.19,75655.29,0.0,-0.99489,0.0,0.86366]
[1776742045572,52.19,75657.51,0.0,-0.99488,0.0,0.8653]
[1776742045694,52.19,75659.04,0.0,-0.99487,0.0,0.86643]
[1776742051490,52.19,75660.6,0.0,-0.99487,0.0,0.86758]
[1776742051702,52.19,75659.35,0.0,-0.99488,0.0,0.8656]
[1776742051860,52.19,75659.35,0.0,-0.99488,0.0,0.8656]
[1776742051942,52.19,75659.35,0.0,-0.99488,0.0,0.8656]
[1776742051961,52.19,75659.37,0.0,-0.99488,0.0,0.86561]
[1776742057916,52.19,75658.21,0.0,-0.99488,0.0,0.86476]
[1776742061171,52.19,75658.99,0.0,-0.99488,0.0,0.86533]
[1776742061190,52.19,75658.99,0.0,-0.99488,0.0,0.86533]
[1776742064966,52.19,75662.48,0.0,-0.99486,0.0,0.86791]
[1776742066162,52.19,75662.48,0.0,-0.99486,0.0,0.86791]
[1776742066195,52.19,75662.48,0.0,-0.99486,0.0,0.86791]
[1776742066325,52.19,75662.48,0.0,-0.99486,0.0,0.86791]
[1776742066438,52.19,75662.48,0.0,-0.99486,0.0,0.86791]
[1776742066538,52.19,75665.08,0.0,-0.99485,0.0,0.86984]
[1776742072052,52.19,75664.41,0.0,-0.99485,0.0,0.86934]
[1776742072188,52.19,75664.41,0.0,-0.99485,0.0,0.86934]
[1776742075563,52.19,75665.83,0.0,-0.99485,0.0,0.87039]
[1776742075621,52.19,75665.99,0.0,-0.99485,0.0,0.87051]
[1776742075688,52.19,75665.99,0.0,-0.99485,0.0,0.87051]
[1776742076351,52.19,75665.99,0.0,-0.99485,0.0,0.87051]
[1776742076441,52.19,75665.99,0.0,-0.99485,0.0,0.87051]
[1776742078723,52.19,75670.29,0.0,-0.99482,0.0,0.87371]
[1776742079075,52.19,75683.89,0.0,-0.99476,0.0,0.88387]
[1776742080084,52.19,75680.48,0.0,-0.99477,0.0,0.88132]
[1776742081091,52.19,75677.86,0.0,-0.99479,0.0,0.87935]
[1776742081950,52.19,75677.86,0.0,-0.99479,0.0,0.87935]
[1776742082098,52.19,75673.98,0.0,-0.99481,0.0,0.87645]
[1776742083105,52.19,75669.45,0.0,-0.99483,0.0,0.87308]
[1776742088140,52.19,75670.94,0.0,-0.99482,0.0,0.87419]
[1776742093175,52.19,75672.35,0.0,-0.99481,0.0,0.87524]
[1776742095467,52.19,75672.29,0.0,-0.99482,0.0,0.87519]
[1776742095694,52.19,75672.08,0.0,-0.99482,0.0,0.87504]
[1776742095709,52.19,75672.08,0.0,-0.99482,0.0,0.87504]
[1776742095943,52.19,75672.08,0.0,-0.99482,0.0,0.87504]
[1776742096196,52.19,75671.79,0.0,-0.99482,0.0,0.87482]
[1776742101231,52.19,75671.06,0.0,-0.99482,0.0,0.87428]
[1776742106266,52.19,75670.06,0.0,-0.99483,0.0,0.87353]
[1776742110146,52.19,75669.85,0.0,-0.99483,0.0,0.87338]
[1776742110187,52.19,75669.85,0.0,-0.99483,0.0,0.87338]
[1776742112307,52.19,75664.99,0.0,-0.99486,0.0,0.86871]
[1776742113315,52.19,75660.82,0.0,-0.99488,0.0,0.86563]
[1776742114471,52.19,75660.82,0.0,-0.99488,0.0,0.86563]
[1776742114589,52.19,75660.82,0.0,-0.99488,0.0,0.86563]
[1776742114640,52.19,75660.63,0.0,-0.99488,0.0,0.86549]
[1776742114693,52.19,75660.63,0.0,-0.99488,0.0,0.86549]
[1776742119165,52.19,75660.6,0.0,-0.99488,0.0,0.86546]
[1776742119188,52.19,75660.6,0.0,-0.99488,0.0,0.86546]
[1776742119795,52.19,75660.6,0.0,-0.99488,0.0,0.86546]
[1776742119941,52.19,75660.6,0.0,-0.99488,0.0,0.86546]
[1776742120363,52.19,75660.8,0.0,-0.99488,0.0,0.86561]
[1776742130434,52.19,75660.62,0.0,-0.99488,0.0,0.86548]
[1776742132572,52.19,75660.98,0.0,-0.99488,0.0,0.86574]
[1776742132687,52.19,75660.98,0.0,-0.99488,0.0,0.86574]
[1776742138521,52.19,75661.93,0.0,-0.99487,0.0,0.86645]
[1776742138691,52.19,75661.93,0.0,-0.99487,0.0,0.86645]
[1776742139062,52.19,75659.86,0.0,-0.99488,0.0,0.86492]
[1776742139199,52.19,75659.86,0.0,-0.99488,0.0,0.86492]
[1776742139503,52.19,75657.89,0.0,-0.99489,0.0,0.86346]
[1776742144538,52.19,75657.27,0.0,-0.99489,0.0,0.86301]
[1776742150553,52.19,75658.95,0.0,-0.99489,0.0,0.86425]
[1776742150688,52.19,75658.95,0.0,-0.99489,0.0,0.86425]
[1776742157629,52.19,75659.03,0.0,-0.99489,0.0,0.8643]
[1776742162663,52.19,75658.75,0.0,-0.99489,0.0,0.8641]
[1776742163949,52.19,75658.32,0.0,-0.99489,0.0,0.86378]
[1776742164194,52.19,75658.32,0.0,-0.99489,0.0,0.86378]
[1776742164611,52.19,75658.32,0.0,-0.99489,0.0,0.86378]
[1776742164688,52.19,75658.32,0.0,-0.99489,0.0,0.86378]
[1776742164713,52.19,75657.77,0.0,-0.99489,0.0,0.86338]
[1776742173741,52.19,75657.41,0.0,-0.9949,0.0,0.86206]
[1776742179783,52.19,75657.69,0.0,-0.9949,0.0,0.86226]
[1776742182361,52.19,75657.69,0.0,-0.9949,0.0,0.86226]
[1776742182439,52.19,75657.69,0.0,-0.9949,0.0,0.86226]
[1776742184819,52.19,75660.42,0.0,-0.99488,0.0,0.86427]
[1776742190164,52.19,75660.06,0.0,-0.99489,0.0,0.86401]
[1776742190782,52.19,75660.0,0.0,-0.99489,0.0,0.86396]
[1776742190935,52.19,75660.0,0.0,-0.99489,0.0,0.86396]
[1776742190985,52.19,75659.96,0.0,-0.99489,0.0,0.86393]
[1776742196904,52.19,75659.24,0.0,-0.99489,0.0,0.8634]
[1776742201939,52.19,75656.84,0.0,-0.9949,0.0,0.86164]
[1776742203953,52.19,75653.9,0.0,-0.99492,0.0,0.85948]
[1776742205967,52.19,75660.19,0.0,-0.99489,0.0,0.8641]
[1776742206974,52.19,75665.79,0.0,-0.99486,0.0,0.86824]
[1776742207981,52.19,75673.03,0.0,-0.99482,0.0,0.87362]
[1776742208988,52.19,75684.11,0.0,-0.99477,0.0,0.88189]
[1776742209995,52.19,75685.45,0.0,-0.99476,0.0,0.8829]
[1776742211010,52.19,75682.96,0.0,-0.99478,0.0,0.88103]
[1776742216045,52.19,75680.69,0.0,-0.99479,0.0,0.87933]
[1776742223093,52.19,75681.74,0.0,-0.99478,0.0,0.88012]
[1776742224396,52.19,75681.74,0.0,-0.99478,0.0,0.88012]
[1776742225108,52.19,75687.13,0.0,-0.99475,0.0,0.88416]
[1776742225939,52.19,75687.13,0.0,-0.99475,0.0,0.88416]
[1776742226115,52.19,75690.23,0.0,-0.99474,0.0,0.88649]
[1776742228573,52.19,75691.46,0.0,-0.99473,0.0,0.88742]
[1776742228692,52.19,75691.46,0.0,-0.99473,0.0,0.88742]
[1776742228735,52.19,75691.46,0.0,-0.99473,0.0,0.88742]
[1776742228674,52.19,75691.84,0.0,-0.99473,0.0,0.88771]
[1776742228941,52.19,75691.84,0.0,-0.99473,0.0,0.88771]
[1776742234171,52.19,75690.0,0.0,-0.99475,0.0,0.88525]
[1776742236858,52.19,75688.28,0.0,-0.99476,0.0,0.88395]
[1776742236941,52.19,75688.28,0.0,-0.99476,0.0,0.88395]
[1776742237110,52.19,75688.28,0.0,-0.99476,0.0,0.88395]
[1776742237199,52.19,75688.28,0.0,-0.99476,0.0,0.88395]
[1776742237211,52.19,75688.7,0.0,-0.99475,0.0,0.88427]
[1776742239205,52.19,75694.28,0.0,-0.99473,0.0,0.88847]
[1776742240213,52.19,75699.63,0.0,-0.9947,0.0,0.89252]
[1776742240924,52.19,75699.63,0.0,-0.9947,0.0,0.89252]
[1776742240936,52.19,75699.63,0.0,-0.9947,0.0,0.89252]
[1776742241200,52.19,75699.63,0.0,-0.9947,0.0,0.89252]
[1776742241438,52.19,75699.63,0.0,-0.9947,0.0,0.89252]
[1776742241540,52.19,75699.73,0.0,-0.9947,0.0,0.89259]
[1776742245072,52.19,75700.39,0.0,-0.9947,0.0,0.89309]
[1776742245193,52.19,75700.39,0.0,-0.9947,0.0,0.89309]
[1776742245248,52.19,75700.9,0.0,-0.99469,0.0,0.89348]
[1776742246394,52.19,75700.9,0.0,-0.99469,0.0,0.89348]
[1776742246437,52.19,75700.9,0.0,-0.99469,0.0,0.89348]
[1776742252298,52.19,75702.5,0.0,-0.99468,0.0,0.89469]
[1776742256894,52.19,75702.26,0.0,-0.99469,0.0,0.89451]
[1776742256936,52.19,75702.26,0.0,-0.99469,0.0,0.89451]
[1776742257221,52.19,75702.26,0.0,-0.99469,0.0,0.89451]
[1776742257434,52.19,75702.26,0.0,-0.99469,0.0,0.89451]
[1776742257480,52.19,75703.78,0.0,-0.99468,0.0,0.89567]
[1776742261361,52.19,75707.56,0.0,-0.99466,1e-05,0.89854]
[1776742262029,52.19,75707.56,0.0,-0.99466,1e-05,0.89854]
[1776742262172,52.19,75707.56,0.0,-0.99466,1e-05,0.89854]
[1776742262191,52.19,75707.56,0.0,-0.99466,1e-05,0.89854]
[1776742262492,52.19,75711.21,0.0,-0.99464,1e-05,0.90133]
[1776742263394,52.19,75729.26,0.0,-0.99455,1e-05,0.91521]
[1776742264228,52.19,75729.26,0.0,-0.99455,1e-05,0.91521]
[1776742264399,52.19,75741.35,0.0,-0.99449,1e-05,0.9246]
[1776742265406,52.19,75743.02,0.0,-0.99448,1e-05,0.9259]
[1776742267178,52.19,75744.27,0.0,-0.99447,1e-05,0.92688]
[1776742272456,52.19,75744.02,0.0,-0.99447,1e-05,0.92669]
[1776742276358,52.19,75743.97,0.0,-0.99447,1e-05,0.92665]
[1776742276436,52.19,75743.97,0.0,-0.99447,1e-05,0.92665]
[1776742278499,52.19,75737.14,0.0,-0.99451,1e-05,0.92132]
[1776742283534,52.19,75737.25,0.0,-0.99451,1e-05,0.92141]
[1776742284763,52.19,75737.25,0.0,-0.99451,1e-05,0.92141]
[1776742284799,52.19,75735.58,0.0,-0.99452,1e-05,0.92011]
[1776742284948,52.19,75735.58,0.0,-0.99452,1e-05,0.92011]
[1776742284986,52.19,75735.58,0.0,-0.99452,1e-05,0.92011]
[1776742285192,52.19,75735.58,0.0,-0.99452,1e-05,0.92011]
[1776742290582,52.19,75734.1,0.0,-0.99452,1e-05,0.91896]
[1776742295618,52.19,75732.22,0.0,-0.99454,1e-05,0.91639]
[1776742296625,52.19,75721.29,0.0,-0.9946,1e-05,0.90796]
[1776742297632,52.19,75717.04,0.0,-0.99462,1e-05,0.9047]
[1776742298240,52.19,75717.04,0.0,-0.99462,1e-05,0.9047]
[1776742298350,52.19,75717.04,0.0,-0.99462,1e-05,0.9047]
[1776742298439,52.19,75717.04,0.0,-0.99462,1e-05,0.9047]
[1776742298639,52.19,75715.72,0.0,-0.99462,1e-05,0.90369]
[1776742299645,52.19,75721.04,0.0,-0.9946,1e-05,0.90777]
[1776742300738,52.19,75721.04,0.0,-0.9946,1e-05,0.90777]
[1776742300818,52.19,75721.04,0.0,-0.9946,1e-05,0.90777]
[1776742300813,52.19,75721.63,0.0,-0.99459,1e-05,0.90822]
[1776742300944,52.19,75721.63,0.0,-0.99459,1e-05,0.90822]
[1776742308709,52.19,75724.77,0.0,-0.99458,1e-05,0.91064]
[1776742313743,52.19,75726.39,0.0,-0.99457,1e-05,0.91207]
[1776742315259,52.19,75725.88,0.0,-0.99457,1e-05,0.91167]
[1776742315436,52.19,75725.88,0.0,-0.99457,1e-05,0.91167]
[1776742315498,52.19,75725.88,0.0,-0.99457,1e-05,0.91167]
[1776742315691,52.19,75725.88,0.0,-0.99457,1e-05,0.91167]
[1776742315758,52.19,75725.83,0.0,-0.99457,1e-05,0.91163]
[1776742321800,52.19,75722.39,0.0,-0.99459,1e-05,0.90898]
[1776742322808,52.19,75722.39,0.0,-0.99459,1e-05,0.90898]
[1776742322936,52.19,75721.74,0.0,-0.99459,1e-05,0.90848]
[1776742323124,52.19,75721.74,0.0,-0.99459,1e-05,0.90848]
[1776742323198,52.19,75721.74,0.0,-0.99459,1e-05,0.90848]
[1776742323814,52.19,75720.37,0.0,-0.9946,1e-05,0.90743]
[1776742327248,52.19,75719.83,0.0,-0.9946,1e-05,0.90702]
[1776742327440,52.19,75719.83,0.0,-0.9946,1e-05,0.90702]
[1776742327842,52.19,75718.84,0.0,-0.99461,1e-05,0.90625]
[1776742329126,52.19,75720.47,0.0,-0.9946,1e-05,0.90751]
[1776742329189,52.19,75720.47,0.0,-0.9946,1e-05,0.90751]
[1776742333885,52.19,75725.15,0.0,-0.99458,1e-05,0.91111]
[1776742334943,52.19,75726.41,0.0,-0.99457,1e-05,0.91208]
[1776742335193,52.19,75726.41,0.0,-0.99457,1e-05,0.91208]
[1776742335601,52.19,75726.41,0.0,-0.99457,1e-05,0.91208]
[1776742335690,52.19,75726.41,0.0,-0.99457,1e-05,0.91208]
[1776742335899,52.19,75728.22,0.0,-0.99456,1e-05,0.91348]
[1776742338920,52.19,75733.29,0.0,-0.99453,1e-05,0.9174]
[1776742340007,52.19,75733.29,0.0,-0.99453,1e-05,0.9174]
[1776742340194,52.19,75733.29,0.0,-0.99453,1e-05,0.9174]
[1776742340534,52.19,75733.29,0.0,-0.99453,1e-05,0.9174]
[1776742340693,52.19,75733.29,0.0,-0.99453,1e-05,0.9174]
[1776742340749,52.19,75733.89,0.0,-0.99453,1e-05,0.91787]
[1776742343788,52.19,75734.5,0.0,-0.99453,1e-05,0.91834]
[1776742343789,52.19,75734.43,0.0,-0.99453,1e-05,0.91829]
[1776742343937,52.19,75734.43,0.0,-0.99453,1e-05,0.91829]
[1776742343947,52.19,75734.43,0.0,-0.99453,1e-05,0.91829]
[1776742344198,52.19,75734.43,0.0,-0.99453,1e-05,0.91829]
[1776742350297,52.19,75735.99,0.0,-0.99452,1e-05,0.9195]
[1776742352011,52.19,75737.82,0.0,-0.99452,1e-05,0.91981]
[1776742354740,52.19,75737.88,0.0,-0.99452,1e-05,0.91986]
[1776742354841,52.19,75738.12,0.0,-0.99452,1e-05,0.92005]
[1776742354941,52.19,75738.12,0.0,-0.99452,1e-05,0.92005]
[1776742355507,52.19,75738.12,0.0,-0.99452,1e-05,0.92005]
[1776742355686,52.19,75738.12,0.0,-0.99452,1e-05,0.92005]
[1776742360069,52.19,75733.12,0.0,-0.99454,1e-05,0.91617]
[1776742361381,52.19,75733.12,0.0,-0.99454,1e-05,0.91617]
[1776742361435,52.19,75733.12,0.0,-0.99454,1e-05,0.91617]
[1776742361482,52.19,75728.64,0.0,-0.99456,1e-05,0.9127]
[1776742363166,52.19,75728.51,0.0,-0.99456,1e-05,0.9126]
[1776742363193,52.19,75728.51,0.0,-0.99456,1e-05,0.9126]
[1776742363213,52.19,75726.14,0.0,-0.99458,1e-05,0.91077]
[1776742368405,52.19,75724.68,0.0,-0.99458,1e-05,0.90965]
[1776742368449,52.19,75724.68,0.0,-0.99458,1e-05,0.90965]
[1776742369133,52.19,75719.86,0.0,-0.99461,1e-05,0.90594]
[1776742371538,52.19,75717.57,0.0,-0.99462,1e-05,0.90419]
[1776742371690,52.19,75717.57,0.0,-0.99462,1e-05,0.90419]
[1776742371750,52.19,75714.93,0.0,-0.99463,1e-05,0.90217]
[1776742372450,52.19,75714.93,0.0,-0.99463,1e-05,0.90217]
[1776742372693,52.19,75714.93,0.0,-0.99463,1e-05,0.90217]
[1776742374167,52.19,75711.45,0.0,-0.99465,1e-05,0.89951]
[1776742376799,52.19,75710.21,0.0,-0.99466,1e-05,0.89856]
[1776742376937,52.19,75710.21,0.0,-0.99466,1e-05,0.89856]
[1776742378942,52.19,75708.81,0.0,-0.99466,1e-05,0.8975]
[1776742379193,52.19,75708.77,0.0,-0.99466,1e-05,0.89747]
[1776742379203,52.19,75708.74,0.0,-0.99466,1e-05,0.89744]
[1776742385245,52.19,75710.7,0.0,-0.99465,1e-05,0.89894]
[1776742387769,52.19,75710.7,0.0,-0.99465,1e-05,0.89894]
[1776742387937,52.19,75710.7,0.0,-0.99465,1e-05,0.89894]
[1776742394309,52.19,75710.52,0.0,-0.99466,1e-05,0.8988]
[1776742402365,52.19,75710.41,0.0,-0.99466,1e-05,0.89872]
[1776742405022,52.19,75710.42,0.0,-0.99466,1e-05,0.89872]
[1776742405173,52.19,75710.42,0.0,-0.99466,1e-05,0.89872]
[1776742405188,52.19,75710.42,0.0,-0.99466,1e-05,0.89872]
[1776742405275,52.19,75710.42,0.0,-0.99466,1e-05,0.89872]
[1776742410421,52.19,75708.05,0.0,-0.99467,1e-05,0.89692]
[1776742415455,52.19,75707.6,0.0,-0.99468,1e-05,0.89549]
[1776742419484,52.19,75703.99,0.0,-0.99469,0.0,0.89275]
[1776742420517,52.19,75703.99,0.0,-0.99469,0.0,0.89275]
[1776742420686,52.19,75703.99,0.0,-0.99469,0.0,0.89275]
[1776742420726,52.19,75701.97,0.0,-0.9947,0.0,0.89122]
[1776742421110,52.19,75701.97,0.0,-0.9947,0.0,0.89122]
[1776742421197,52.19,75701.97,0.0,-0.9947,0.0,0.89122]
[1776742421498,52.19,75698.92,0.0,-0.99472,0.0,0.88891]
[1776742426533,52.19,75698.58,0.0,-0.99472,0.0,0.88866]
[1776742429805,52.19,75698.81,0.0,-0.99472,0.0,0.88883]
[1776742429935,52.19,75698.81,0.0,-0.99472,0.0,0.88883]
[1776742429906,52.19,75697.94,0.0,-0.99472,0.0,0.88817]
[1776742430231,52.19,75697.94,0.0,-0.99472,0.0,0.88817]
[1776742430436,52.19,75697.94,0.0,-0.99472,0.0,0.88817]
[1776742433310,52.19,75695.48,0.0,-0.99474,0.0,0.88632]
[1776742433437,52.19,75695.48,0.0,-0.99474,0.0,0.88632]
[1776742433476,52.19,75695.48,0.0,-0.99474,0.0,0.88632]
[1776742433691,52.19,75695.48,0.0,-0.99474,0.0,0.88632]
[1776742433784,52.19,75693.63,0.0,-0.99475,0.0,0.88492]
[1776742435602,52.19,75696.33,0.0,-0.99473,0.0,0.88696]
[1776742436915,52.19,75696.33,0.0,-0.99473,0.0,0.88696]
[1776742436940,52.19,75696.33,0.0,-0.99473,0.0,0.88696]
[1776742436608,52.19,75701.78,0.0,-0.99471,0.0,0.89108]
[1776742437530,52.19,75701.78,0.0,-0.99471,0.0,0.89108]
[1776742437689,52.19,75701.78,0.0,-0.99471,0.0,0.89108]
[1776742437715,52.19,75704.6,0.0,-0.99469,0.0,0.89321]
[1776742442697,52.19,75704.96,0.0,-0.99469,0.0,0.89349]
[1776742442936,52.19,75704.96,0.0,-0.99469,0.0,0.89349]
[1776742442698,52.19,75704.92,0.0,-0.99469,0.0,0.89346]
[1776742443657,52.19,75704.84,0.0,-0.99469,0.0,0.89339]
[1776742444854,52.19,75704.84,0.0,-0.99469,0.0,0.89339]
[1776742444937,52.19,75704.84,0.0,-0.99469,0.0,0.89339]
[1776742445671,52.19,75702.32,0.0,-0.9947,0.0,0.89148]
[1776742450706,52.19,75702.09,0.0,-0.9947,0.0,0.89131]
[1776742455741,52.19,75701.81,0.0,-0.99471,0.0,0.8911]
[1776742460118,52.19,75701.88,0.0,-0.99471,0.0,0.89115]
[1776742460188,52.19,75701.88,0.0,-0.99471,0.0,0.89115]
[1776742460360,52.19,75701.88,0.0,-0.99471,0.0,0.89115]
[1776742460442,52.19,75701.88,0.0,-0.99471,0.0,0.89115]
[1776742460462,52.19,75701.88,0.0,-0.99471,0.0,0.89115]
[1776742466818,52.19,75702.17,0.0,-0.9947,0.0,0.89137]
[1776742471854,52.19,75701.44,0.0,-0.99471,0.0,0.88974]
[1776742474850,52.19,75701.44,0.0,-0.99471,0.0,0.88974]
[1776742474935,52.19,75701.44,0.0,-0.99471,0.0,0.88974]
[1776742475036,52.19,75701.44,0.0,-0.99471,0.0,0.88974]
[1776742475806,52.19,75701.44,0.0,-0.99471,0.0,0.88974]
[1776742475936,52.19,75701.44,0.0,-0.99471,0.0,0.88974]
[1776742482934,52.19,75701.28,0.0,-0.99471,0.0,0.88962]
[1776742487969,52.19,75700.95,0.0,-0.99472,0.0,0.88937]
[1776742488820,52.19,75700.95,0.0,-0.99472,0.0,0.88937]
[1776742488937,52.19,75700.95,0.0,-0.99472,0.0,0.88937]
[1776742488976,52.19,75699.54,0.0,-0.99472,0.0,0.8883]
[1776742489575,52.19,75699.54,0.0,-0.99472,0.0,0.8883]
[1776742489625,52.19,75699.54,0.0,-0.99472,0.0,0.8883]
[1776742496025,52.19,75697.4,0.0,-0.99473,0.0,0.88669]
[1776742502656,52.19,75697.85,0.0,-0.99473,0.0,0.88703]
[1776742502691,52.19,75697.85,0.0,-0.99473,0.0,0.88703]
[1776742502708,52.19,75697.85,0.0,-0.99473,0.0,0.88703]
[1776742503384,52.19,75697.85,0.0,-0.99473,0.0,0.88703]
[1776742503437,52.19,75697.85,0.0,-0.99473,0.0,0.88703]
[1776742506124,52.19,75691.99,0.0,-0.99476,0.0,0.88262]
[1776742507131,52.19,75679.68,0.0,-0.99482,0.0,0.87341]
[1776742508138,52.19,75671.03,0.0,-0.99486,0.0,0.86699]
[1776742509838,52.19,75671.03,0.0,-0.99486,0.0,0.86699]
[1776742509888,52.19,75671.03,0.0,-0.99486,0.0,0.86699]
[1776742510012,52.19,75670.58,0.0,-0.99487,0.0,0.86666]
[1776742510543,52.19,75670.58,0.0,-0.99487,0.0,0.86666]
[1776742510687,52.19,75670.58,0.0,-0.99487,0.0,0.86666]
[1776742515190,52.19,75665.38,0.0,-0.99489,0.0,0.86282]
[1776742517548,52.19,75664.4,0.0,-0.9949,0.0,0.8621]
[1776742517688,52.19,75664.4,0.0,-0.9949,0.0,0.8621]
[1776742517755,52.19,75664.4,0.0,-0.9949,0.0,0.8621]
[1776742518761,52.19,75664.4,0.0,-0.9949,0.0,0.8621]
[1776742518936,52.19,75664.4,0.0,-0.9949,0.0,0.8621]
[1776742528280,52.19,75665.89,0.0,-0.99489,0.0,0.8632]
[1776742531036,52.19,75657.71,0.0,-0.99493,0.0,0.85613]
[1776742531200,52.19,75657.71,0.0,-0.99493,0.0,0.85613]
[1776742531301,52.19,75652.08,0.0,-0.99496,0.0,0.85202]
[1776742532287,52.19,75652.08,0.0,-0.99496,0.0,0.85202]
[1776742532435,52.19,75652.08,0.0,-0.99496,0.0,0.85202]
[1776742533192,52.19,75651.88,0.0,-0.99496,0.0,0.85187]
[1776742533315,52.19,75651.83,0.0,-0.99496,0.0,0.85184]
[1776742537109,52.19,75651.69,0.0,-0.99496,0.0,0.85174]
[1776742537205,52.19,75651.53,0.0,-0.99496,0.0,0.85162]
[1776742538351,52.19,75645.42,0.0,-0.99499,0.0,0.84717]
[1776742539448,52.19,75645.42,0.0,-0.99499,0.0,0.84717]
[1776742539689,52.19,75645.42,0.0,-0.99499,0.0,0.84717]
[1776742539739,52.19,75639.95,0.0,-0.99502,0.0,0.84321]
[1776742545111,52.19,75638.84,0.0,-0.99502,0.0,0.84241]
[1776742545197,52.19,75638.87,0.0,-0.99502,0.0,0.84243]
[1776742551442,52.19,75638.95,0.0,-0.99502,0.0,0.84249]
[1776742552450,52.19,75643.74,0.0,-0.995,0.0,0.84596]
[1776742553457,52.19,75648.61,0.0,-0.99498,0.0,0.84949]
[1776742554324,52.19,75648.61,0.0,-0.99498,0.0,0.84949]
[1776742554439,52.19,75648.61,0.0,-0.99498,0.0,0.84949]
[1776742554540,52.19,75648.55,0.0,-0.99498,0.0,0.84945]
[1776742556682,52.19,75648.5,0.0,-0.99498,0.0,0.84941]
[1776742556696,52.19,75648.5,0.0,-0.99498,0.0,0.84941]
[1776742556772,52.19,75648.54,0.0,-0.99498,0.0,0.84944]
[1776742559836,52.19,75648.56,0.0,-0.99498,0.0,0.84946]
[1776742559937,52.19,75648.56,0.0,-0.99498,0.0,0.84946]
[1776742564102,52.19,75646.84,0.0,-0.99499,0.0,0.84821]
[1776742564154,52.19,75644.03,0.0,-0.995,0.0,0.84617]
[1776742564199,52.19,75644.03,0.0,-0.995,0.0,0.84617]
[1776742565788,52.19,75645.03,0.0,-0.99499,0.0,0.84689]
[1776742565935,52.19,75645.03,0.0,-0.99499,0.0,0.84689]
[1776742566036,52.19,75646.5,0.0,-0.99499,0.0,0.84796]
[1776742569127,52.19,75647.77,0.0,-0.99498,0.0,0.84888]
[1776742569189,52.19,75647.62,0.0,-0.99498,0.0,0.84877]
[1776742574612,52.19,75647.46,0.0,-0.99498,0.0,0.84866]
[1776742579647,52.19,75648.81,0.0,-0.99498,0.0,0.84964]
[1776742583499,52.19,75649.06,0.0,-0.99497,0.0,0.84982]
[1776742583689,52.19,75649.06,0.0,-0.99497,0.0,0.84982]
[1776742585623,52.19,75648.4,0.0,-0.99498,0.0,0.84934]
[1776742585690,52.19,75648.4,0.0,-0.99498,0.0,0.84934]
[1776742585720,52.19,75647.37,0.0,-0.99498,0.0,0.84859]
[1776742588553,52.19,75645.7,0.0,-0.99499,0.0,0.84738]
[1776742588689,52.19,75645.7,0.0,-0.99499,0.0,0.84738]
[1776742590724,52.19,75642.03,0.0,-0.99501,0.0,0.84472]
[1776742593495,52.19,75640.79,0.0,-0.99502,0.0,0.84278]
[1776742594627,52.19,75638.79,0.0,-0.99503,0.0,0.84134]
[1776742594752,52.19,75637.56,0.0,-0.99504,0.0,0.84045]
[1776742596945,52.19,75638.49,0.0,-0.99503,0.0,0.84112]
[1776742602808,52.19,75638.28,0.0,-0.99503,0.0,0.84097]
[1776742605725,52.19,75638.17,0.0,-0.99503,0.0,0.84089]
[1776742605935,52.19,75638.17,0.0,-0.99503,0.0,0.84089]
[1776742609348,52.19,75638.23,0.0,-0.99503,0.0,0.84093]
[1776742609435,52.19,75638.23,0.0,-0.99503,0.0,0.84093]
[1776742609857,52.19,75638.62,0.0,-0.99503,0.0,0.84121]
[1776742616484,52.19,75638.55,0.0,-0.99503,0.0,0.84116]
[1776742616908,52.19,75635.33,0.0,-0.99505,0.0,0.83884]
[1776742617915,52.19,75630.1,0.0,-0.99507,0.0,0.83509]
[1776742618922,52.19,75626.04,0.0,-0.99509,0.0,0.83218]
[1776742623958,52.19,75625.78,0.0,-0.99509,0.0,0.83199]
[1776742626446,52.19,75625.29,0.0,-0.99509,0.0,0.83164]
[1776742626690,52.19,75625.29,0.0,-0.99509,0.0,0.83164]
[1776742632013,52.19,75622.52,0.0,-0.99511,0.0,0.82966]
[1776742634028,52.19,75617.34,0.0,-0.99513,0.0,0.82598]
[1776742634652,52.19,75617.34,0.0,-0.99513,0.0,0.82598]
[1776742634696,52.19,75617.34,0.0,-0.99513,0.0,0.82598]
[1776742635035,52.19,75612.82,0.0,-0.99515,0.0,0.82277]
[1776742637049,52.19,75610.3,0.0,-0.99516,0.0,0.82099]
[1776742637841,52.19,75610.3,0.0,-0.99516,0.0,0.82099]
[1776742637936,52.19,75610.3,0.0,-0.99516,0.0,0.82099]
[1776742638056,52.19,75609.99,0.0,-0.99516,0.0,0.82077]
[1776742639063,52.19,75607.28,0.0,-0.99518,0.0,0.81885]
[1776742640262,52.19,75606.23,0.0,-0.99518,0.0,0.81811]
[1776742640435,52.19,75606.23,0.0,-0.99518,0.0,0.81811]
[1776742646112,52.19,75606.62,0.0,-0.99518,0.0,0.81839]
[1776742648913,52.19,75606.5,0.0,-0.99518,0.0,0.81831]
[1776742648936,52.19,75606.5,0.0,-0.99518,0.0,0.81831]
[1776742651005,52.19,75606.08,0.0,-0.99518,0.0,0.81801]
[1776742651192,52.19,75606.08,0.0,-0.99518,0.0,0.81801]
[1776742651147,52.19,75604.93,0.0,-0.99519,0.0,0.81619]
[1776742652279,52.19,75604.56,0.0,-0.99519,0.0,0.81594]
[1776742655175,52.19,75599.09,0.0,-0.99522,0.0,0.81212]
[1776742656182,52.19,75596.22,0.0,-0.99523,0.0,0.81012]
[1776742656805,52.19,75596.22,0.0,-0.99523,0.0,0.81012]
[1776742656940,52.19,75596.22,0.0,-0.99523,0.0,0.81012]
[1776742657189,52.19,75596.09,0.0,-0.99523,0.0,0.81005]
[1776742659202,52.19,75593.09,0.0,-0.99525,0.0,0.80799]
[1776742660210,52.19,75590.33,0.0,-0.99526,0.0,0.80609]
[1776742663231,52.19,75581.52,0.0,-0.9953,0.0,0.80005]
[1776742664238,52.19,75574.03,0.0,-0.99533,0.0,0.79491]
[1776742665245,52.19,75570.78,0.0,-0.99534,0.0,0.79273]
[1776742666252,52.19,75566.29,0.0,-0.99536,0.0,0.7897]
[1776742668144,52.19,75566.29,0.0,-0.99536,0.0,0.7897]
[1776742668201,52.19,75566.29,0.0,-0.99536,0.0,0.7897]
[1776742668216,52.19,75562.64,0.0,-0.99538,0.0,0.78732]
[1776742670280,52.19,75559.53,0.0,-0.99539,0.0,0.78532]
[1776742674308,52.2,75553.07,0.0,-0.99542,0.0,0.78119]
[1776742676322,52.2,75550.14,0.0,-0.99543,0.0,0.77935]
[1776742677989,52.2,75550.14,0.0,-0.99543,0.0,0.77935]
[1776742678196,52.2,75550.14,0.0,-0.99543,0.0,0.77935]
[1776742678090,52.2,75550.99,0.0,-0.99543,0.0,0.78008]
[1776742683371,52.2,75552.23,0.0,-0.99542,0.0,0.78128]
[1776742686675,52.2,75550.54,0.0,-0.99543,0.0,0.78029]
[1776742688408,52.21,75554.16,0.0,-0.99541,0.0,0.78296]
[1776742689414,52.21,75558.32,0.0,-0.99539,0.0,0.78586]
[1776742692435,52.21,75562.15,0.0,-0.99537,0.0,0.78866]
[1776742694417,52.21,75561.67,0.0,-0.99537,0.0,0.78839]
[1776742694442,52.21,75561.67,0.0,-0.99537,0.0,0.78839]
[1776742694908,52.21,75561.17,0.0,-0.99537,0.0,0.78816]
[1776742700469,52.21,75561.84,0.0,-0.99537,0.0,0.78879]
[1776742700942,52.21,75561.84,0.0,-0.99537,0.0,0.78879]
[1776742702511,52.21,75569.52,0.0,-0.99533,0.0,0.79428]
[1776742708099,52.22,75569.19,0.0,-0.99533,0.0,0.79423]
[1776742708192,52.22,75569.19,0.0,-0.99533,0.0,0.79423]
[1776742708292,52.22,75566.83,0.0,-0.99534,0.0,0.7927]
[1776742708698,52.22,75566.83,0.0,-0.99534,0.0,0.7927]
[1776742708935,52.22,75566.83,0.0,-0.99534,0.0,0.7927]
[1776742708997,52.22,75562.37,0.0,-0.99536,0.0,0.7897]
[1776742712580,52.22,75560.1,0.0,-0.99538,0.0,0.78732]
[1776742716252,52.22,75558.5,0.0,-0.99539,0.0,0.78635]
[1776742716369,52.22,75558.19,0.0,-0.99539,0.0,0.7862]
[1776742716440,52.22,75558.19,0.0,-0.99539,0.0,0.7862]
[1776742716609,52.22,75556.64,0.0,-0.99539,0.0,0.78521]
[1776742722651,52.22,75556.83,0.0,-0.99539,0.0,0.78572]
[1776742727687,52.23,75557.64,0.0,-0.99538,0.0,0.78659]
[1776742732229,52.23,75557.64,0.0,-0.99538,0.0,0.78659]
[1776742732279,52.23,75557.64,0.0,-0.99538,0.0,0.78659]
[1776742732295,52.23,75557.64,0.0,-0.99538,0.0,0.7869]
[1776742732437,52.23,75557.64,0.0,-0.99538,0.0,0.7869]
[1776742739116,52.23,75559.96,0.0,-0.99537,0.0,0.78879]
[1776742739159,52.23,75559.96,0.0,-0.99537,0.0,0.78879]
[1776742739193,52.23,75559.96,0.0,-0.99537,0.0,0.78879]
[1776742739204,52.23,75558.95,0.0,-0.99537,0.0,0.78822]
[1776742744806,52.24,75558.95,0.0,-0.99537,0.0,0.78859]
[1776742749844,52.24,75558.95,0.0,-0.99537,0.0,0.7889]
[1776742752097,52.24,75558.95,0.0,-0.99537,0.0,0.7889]
[1776742752153,52.24,75558.95,0.0,-0.99537,0.0,0.7889]
[1776742752191,52.24,75558.95,0.0,-0.99537,0.0,0.7889]
[1776742752199,52.24,75558.64,0.0,-0.99537,0.0,0.78881]
[1776742757900,52.25,75558.08,0.0,-0.99537,0.0,0.78879]
[1776742763056,52.25,75558.24,0.0,-0.99537,0.0,0.78915]
[1776742763123,52.25,75558.24,0.0,-0.99537,0.0,0.78915]
[1776742763188,52.25,75558.24,0.0,-0.99537,0.0,0.78915]
[1776742763268,52.25,75558.03,0.0,-0.99537,0.0,0.78906]
[1776742767525,52.25,75557.61,0.0,-0.99537,0.0,0.78902]
[1776742767566,52.25,75557.61,0.0,-0.99537,0.0,0.78902]
[1776742767696,52.25,75557.61,0.0,-0.99537,0.0,0.78902]
[1776742767972,52.25,75558.16,0.0,-0.99536,0.0,0.78946]
[1776742773007,52.25,75558.09,0.0,-0.99537,0.0,0.78872]
[1776742778042,52.26,75557.72,0.0,-0.99537,0.0,0.78878]
[1776742782320,52.26,75557.35,0.0,-0.99537,0.0,0.78872]
[1776742782326,52.26,75557.35,0.0,-0.99537,0.0,0.78872]
[1776742782435,52.26,75557.51,0.0,-0.99537,0.0,0.78889]
[1776742783077,52.26,75557.58,0.0,-0.99537,0.0,0.789]
[1776742788112,52.26,75559.64,0.0,-0.99536,0.0,0.79072]
[1776742793147,52.27,75559.12,0.0,-0.99536,0.0,0.79066]
[1776742798182,52.27,75557.36,0.0,-0.99536,0.0,0.78975]
[1776742802551,52.27,75556.27,0.0,-0.99537,0.0,0.78925]
[1776742802640,52.27,75556.27,0.0,-0.99537,0.0,0.78925]
[1776742802688,52.27,75556.27,0.0,-0.99537,0.0,0.78925]
[1776742803217,52.27,75556.08,0.0,-0.99537,0.0,0.78918]
[1776742806238,52.27,75551.96,0.0,-0.99538,0.0,0.78656]
[1776742808252,52.28,75544.38,0.0,-0.99541,0.0,0.78155]
[1776742810266,52.28,75540.45,0.0,-0.99543,0.0,0.77905]
[1776742812048,52.28,75539.38,0.0,-0.99544,0.0,0.77841]
[1776742812165,52.28,75539.38,0.0,-0.99544,0.0,0.77841]
[1776742812196,52.28,75539.38,0.0,-0.99544,0.0,0.77841]
[1776742812280,52.28,75537.29,0.0,-0.99544,0.0,0.77708]
[1776742815303,52.28,75531.41,0.0,-0.99547,0.0,0.77338]
[1776742817726,52.28,75530.66,0.0,-0.99547,0.0,0.77306]
[1776742817876,52.28,75530.66,0.0,-0.99547,0.0,0.77306]
[1776742817945,52.28,75530.66,0.0,-0.99547,0.0,0.77306]
[1776742818322,52.28,75530.23,0.0,-0.99547,0.0,0.77286]
[1776742822384,52.29,75528.28,0.0,-0.99548,0.0,0.77183]
[1776742822350,52.29,75531.5,0.0,-0.99546,0.0,0.77408]
[1776742822447,52.29,75531.5,0.0,-0.99546,0.0,0.77408]
[1776742822501,52.29,75531.5,0.0,-0.99546,0.0,0.77408]
[1776742822693,52.29,75531.5,0.0,-0.99546,0.0,0.77408]
[1776742823357,52.29,75536.12,0.0,-0.99544,0.0,0.77728]
[1776742824364,52.29,75538.95,0.0,-0.99543,0.0,0.77927]
[1776742825956,52.29,75539.35,0.0,-0.99543,0.0,0.77962]
[1776742826146,52.29,75539.35,0.0,-0.99543,0.0,0.77962]
[1776742826190,52.29,75539.35,0.0,-0.99543,0.0,0.77962]
[1776742826378,52.29,75540.54,0.0,-0.99542,0.0,0.7805]
[1776742828392,52.29,75549.24,0.0,-0.99538,0.0,0.78655]
[1776742829399,52.29,75554.25,0.0,-0.99536,0.0,0.79003]
[1776742830590,52.29,75555.24,0.0,-0.99536,0.0,0.79076]
[1776742830695,52.29,75555.24,0.0,-0.99536,0.0,0.79076]
[1776742830803,52.29,75555.24,0.0,-0.99536,0.0,0.79076]
[1776742830942,52.29,75555.24,0.0,-0.99536,0.0,0.79076]
[1776742831413,52.29,75555.74,0.0,-0.99536,0.0,0.79017]
[1776742836449,52.3,75556.13,0.0,-0.99535,0.0,0.79071]
[1776742845513,52.3,75557.06,0.0,-0.99535,0.0,0.7918]
[1776742848197,52.3,75556.71,0.0,-0.99535,0.0,0.79161]
[1776742848383,52.3,75556.71,0.0,-0.99535,0.0,0.79161]
[1776742848436,52.3,75556.71,0.0,-0.99535,0.0,0.79161]
[1776742848436,52.3,75556.71,0.0,-0.99535,0.0,0.79171]
[1776742853417,52.3,75556.71,0.0,-0.99535,0.0,0.79171]
[1776742853442,52.3,75556.71,0.0,-0.99535,0.0,0.79171]
[1776742852564,52.3,75553.75,0.0,-0.99536,0.0,0.78988]
[1776742853536,52.3,75553.75,0.0,-0.99536,0.0,0.78988]
[1776742853688,52.3,75553.75,0.0,-0.99536,0.0,0.78988]
[1776742853785,52.3,75551.73,0.0,-0.99537,0.0,0.78856]
[1776742859614,52.31,75551.18,0.0,-0.99537,0.0,0.78851]
[1776742862058,52.31,75551.12,0.0,-0.99537,0.0,0.78853]
[1776742862191,52.31,75551.12,0.0,-0.99537,0.0,0.78853]
[1776742862344,52.31,75551.12,0.0,-0.99537,0.0,0.78853]
[1776742862435,52.31,75551.12,0.0,-0.99537,0.0,0.78853]
[1776742862445,52.31,75548.94,0.0,-0.99538,0.0,0.78715]
[1776742863643,52.31,75546.48,0.0,-0.99539,0.0,0.78553]
[1776742866008,52.31,75545.35,0.0,-0.99539,0.0,0.78482]
[1776742866104,52.31,75545.35,0.0,-0.99539,0.0,0.78482]
[1776742866190,52.31,75545.35,0.0,-0.99539,0.0,0.78482]
[1776742866291,52.31,75540.89,0.0,-0.99541,0.0,0.78192]
[1776742870866,52.31,75539.33,0.0,-0.99542,0.0,0.78107]
[1776742870916,52.31,75539.33,0.0,-0.99542,0.0,0.78107]
[1776742870941,52.31,75539.33,0.0,-0.99542,0.0,0.78107]
[1776742870967,52.31,75539.08,0.0,-0.99542,0.0,0.78104]
[1776742876325,52.32,75537.95,0.0,-0.99542,0.0,0.78048]
[1776742876381,52.32,75537.95,0.0,-0.99542,0.0,0.78048]
[1776742876439,52.32,75537.95,0.0,-0.99542,0.0,0.78048]
[1776742876426,52.32,75536.9,0.0,-0.99542,0.0,0.7799]
[1776742881778,52.32,75535.65,0.0,-0.99543,0.0,0.77942]
[1776742882968,52.32,75535.65,0.0,-0.99543,0.0,0.77942]
[1776742883065,52.32,75535.65,0.0,-0.99543,0.0,0.77942]
[1776742883194,52.32,75535.65,0.0,-0.99543,0.0,0.77942]
[1776742883270,52.32,75535.7,0.0,-0.99543,0.0,0.7796]
[1776742888828,52.33,75533.51,0.0,-0.99543,0.0,0.77848]
[1776742893866,52.33,75533.58,0.0,-0.99544,0.0,0.77799]
[1776742895597,52.33,75533.76,0.0,-0.99543,0.0,0.77818]
[1776742895697,52.33,75533.76,0.0,-0.99543,0.0,0.77818]
[1776742895713,52.33,75533.76,0.0,-0.99543,0.0,0.77818]
[1776742895936,52.33,75533.76,0.0,-0.99543,0.0,0.77818]
[1776742896013,52.33,75533.76,0.0,-0.99543,0.0,0.77826]
[1776742901922,52.34,75533.43,0.0,-0.99543,0.0,0.77848]
[1776742905872,52.34,75532.69,0.0,-0.99543,0.0,0.7782]
[1776742905937,52.34,75532.69,0.0,-0.99543,0.0,0.7782]
[1776742906048,52.34,75532.69,0.0,-0.99543,0.0,0.7782]
[1776742906190,52.34,75532.69,0.0,-0.99543,0.0,0.7782]
[1776742906252,52.34,75532.69,0.0,-0.99543,0.0,0.77828]
[1776742907964,52.34,75528.23,0.0,-0.99545,0.0,0.77542]
[1776742911992,52.34,75525.8,0.0,-0.99546,0.0,0.77412]
[1776742912791,52.34,75525.8,0.0,-0.99546,0.0,0.77412]
[1776742912904,52.34,75525.8,0.0,-0.99546,0.0,0.77412]
[1776742912937,52.34,75525.8,0.0,-0.99546,0.0,0.77412]
[1776742912999,52.34,75526.01,0.0,-0.99546,0.0,0.77434]
[1776742916978,52.35,75523.87,0.0,-0.99547,0.0,0.77315]
[1776742917110,52.35,75523.87,0.0,-0.99547,0.0,0.77315]
[1776742917196,52.35,75523.87,0.0,-0.99547,0.0,0.77315]
[1776742917212,52.35,75521.23,0.0,-0.99548,0.0,0.77146]
[1776742922140,52.35,75521.39,0.0,-0.99548,0.0,0.77191]
[1776742922197,52.35,75521.39,0.0,-0.99548,0.0,0.77191]
[1776742922252,52.35,75521.39,0.0,-0.99548,0.0,0.77191]
[1776742922439,52.35,75521.39,0.0,-0.99548,0.0,0.77191]
[1776742922488,52.35,75523.48,0.0,-0.99547,0.0,0.77339]
[1776742928104,52.36,75523.39,0.0,-0.99546,0.0,0.77382]
[1776742933234,52.36,75523.77,0.0,-0.99546,0.0,0.77439]
[1776742933325,52.36,75523.77,0.0,-0.99546,0.0,0.77439]
[1776742933441,52.36,75523.77,0.0,-0.99546,0.0,0.77439]
[1776742933385,52.36,75528.8,0.0,-0.99544,0.0,0.77785]
[1776742934146,52.36,75534.76,0.0,-0.99541,0.0,0.78195]
[1776742935153,52.36,75538.64,0.0,-0.99539,0.0,0.78464]
[1776742937167,52.36,75542.47,0.0,-0.99537,0.0,0.78736]
[1776742938174,52.36,75548.13,0.0,-0.99535,0.0,0.79128]
[1776742938792,52.36,75548.13,0.0,-0.99535,0.0,0.79128]
[1776742938883,52.36,75548.13,0.0,-0.99535,0.0,0.79128]
[1776742938938,52.36,75548.13,0.0,-0.99535,0.0,0.79128]
[1776742939181,52.36,75548.94,0.0,-0.99535,0.0,0.79188]
[1776742941679,52.36,75550.56,0.0,-0.99534,0.0,0.79307]
[1776742941685,52.36,75550.56,0.0,-0.99534,0.0,0.79307]
[1776742941691,52.36,75550.56,0.0,-0.99534,0.0,0.79307]
[1776742941937,52.36,75550.56,0.0,-0.99534,0.0,0.79307]
[1776742942202,52.37,75552.08,0.0,-0.99533,0.0,0.79416]
[1776742944217,52.37,75560.66,0.0,-0.99529,0.0,0.80014]
[1776742945223,52.37,75566.29,0.0,-0.99527,0.0,0.80406]
[1776742947174,52.37,75567.06,0.0,-0.99526,0.0,0.80462]
[1776742947195,52.37,75567.06,0.0,-0.99526,0.0,0.80462]
[1776742947260,52.37,75567.06,0.0,-0.99526,0.0,0.80462]
[1776742947510,52.37,75567.06,0.0,-0.99526,0.0,0.80462]
[1776742947362,52.37,75567.14,0.0,-0.99526,0.0,0.80469]
[1776742948245,52.37,75569.78,0.0,-0.99525,0.0,0.80654]
[1776742953280,52.37,75570.05,0.0,-0.99525,0.0,0.80581]
[1776742954645,52.37,75570.04,0.0,-0.99525,0.0,0.80582]
[1776742954689,52.37,75570.04,0.0,-0.99525,0.0,0.80582]
[1776742954731,52.37,75570.04,0.0,-0.99525,0.0,0.80582]
[1776742954938,52.37,75570.04,0.0,-0.99525,0.0,0.80582]
[1776742957308,52.37,75570.6,0.0,-0.99525,0.0,0.80625]
[1776742961950,52.37,75571.17,0.0,-0.99525,0.0,0.8067]
[1776742962007,52.37,75571.17,0.0,-0.99525,0.0,0.8067]
[1776742962191,52.37,75571.17,0.0,-0.99525,0.0,0.8067]
[1776742962343,52.37,75571.07,0.0,-0.99525,0.0,0.80664]
[1776742967380,52.37,75572.37,0.0,-0.99524,0.0,0.80759]
[1776742967865,52.37,75572.37,0.0,-0.99524,0.0,0.80759]
[1776742967936,52.37,75572.37,0.0,-0.99524,0.0,0.80759]
[1776742968515,52.37,75572.37,0.0,-0.99524,0.0,0.80759]
[1776742968546,52.37,75572.83,0.0,-0.99524,0.0,0.80792]
[1776742968697,52.37,75572.83,0.0,-0.99524,0.0,0.80792]
[1776742969394,52.37,75573.39,0.0,-0.99524,0.0,0.80831]
[1776742974429,52.37,75574.58,0.0,-0.99523,0.0,0.80916]
[1776742981479,52.37,75574.71,0.0,-0.99523,0.0,0.80927]
[1776742982550,52.37,75574.71,0.0,-0.99523,0.0,0.80927]
[1776742982688,52.37,75574.69,0.0,-0.99523,0.0,0.80925]
[1776742985507,52.37,75581.21,0.0,-0.9952,0.0,0.81381]
[1776742986514,52.37,75584.97,0.0,-0.99519,0.0,0.81644]
[1776742986925,52.37,75584.97,0.0,-0.99519,0.0,0.81644]
[1776742986942,52.37,75584.97,0.0,-0.99519,0.0,0.81644]
[1776742987136,52.37,75584.97,0.0,-0.99519,0.0,0.81644]
[1776742987192,52.37,75584.97,0.0,-0.99519,0.0,0.81644]
[1776742987520,52.37,75587.36,0.0,-0.99517,0.0,0.81812]
[1776742992557,52.37,75587.95,0.0,-0.99517,0.0,0.81854]
[1776742993431,52.37,75587.95,0.0,-0.99517,0.0,0.81854]
[1776742993477,52.37,75587.95,0.0,-0.99517,0.0,0.81854]
[1776742993564,52.37,75587.52,0.0,-0.99517,0.0,0.81823]
[1776742993692,52.37,75587.52,0.0,-0.99517,0.0,0.81823]
[1776742994571,52.37,75588.45,0.0,-0.99517,0.0,0.81889]
[1776743000470,52.37,75588.02,0.0,-0.99517,0.0,0.81859]
[1776743000571,52.37,75587.76,0.0,-0.99517,0.0,0.8184]
[1776743000630,52.37,75587.76,0.0,-0.99517,0.0,0.8184]
[1776743000693,52.37,75587.76,0.0,-0.99517,0.0,0.8184]
[1776743000794,52.37,75589.69,0.0,-0.99516,0.0,0.81976]
[1776743004514,52.37,75590.34,0.0,-0.99516,0.0,0.82022]
[1776743004687,52.37,75589.87,0.0,-0.99516,0.0,0.81989]
[1776743011264,52.37,75591.1,0.0,-0.99516,0.0,0.82075]
[1776743011396,52.37,75591.1,0.0,-0.99516,0.0,0.82075]
[1776743011439,52.37,75591.1,0.0,-0.99516,0.0,0.82075]
[1776743011492,52.37,75591.57,0.0,-0.99516,0.0,0.82007]
[1776743017733,52.37,75590.94,0.0,-0.99516,0.0,0.81962]
[1776743023537,52.37,75591.66,0.0,-0.99516,0.0,0.82013]
[1776743023590,52.37,75591.66,0.0,-0.99516,0.0,0.82013]
[1776743023699,52.37,75592.68,0.0,-0.99516,0.0,0.82085]
[1776743023777,52.37,75591.92,0.0,-0.99516,0.0,0.82031]
[1776743027806,52.37,75589.72,0.0,-0.99517,0.0,0.81876]
[1776743032841,52.37,75590.66,0.0,-0.99516,0.0,0.81943]
[1776743034716,52.37,75590.65,0.0,-0.99516,0.0,0.81942]
[1776743034812,52.37,75590.65,0.0,-0.99516,0.0,0.81942]
[1776743034936,52.37,75590.65,0.0,-0.99516,0.0,0.81942]
[1776743034989,52.37,75591.31,0.0,-0.99516,0.0,0.81988]
[1776743044400,52.37,75591.0,0.0,-0.99516,0.0,0.81966]
[1776743044435,52.37,75591.0,0.0,-0.99516,0.0,0.81966]
[1776743044589,52.37,75591.0,0.0,-0.99516,0.0,0.81966]
[1776743044751,52.37,75591.0,0.0,-0.99516,0.0,0.81966]
[1776743044938,52.37,75591.0,0.0,-0.99516,0.0,0.81966]
[1776743044983,52.37,75588.58,0.0,-0.99517,0.0,0.81796]
[1776743045932,52.37,75584.99,0.0,-0.99519,0.0,0.81544]
[1776743047946,52.37,75584.58,0.0,-0.99519,0.0,0.81515]
[1776743051851,52.37,75585.16,0.0,-0.99519,0.0,0.81556]
[1776743051939,52.37,75585.16,0.0,-0.99519,0.0,0.81556]
[1776743052060,52.37,75585.16,0.0,-0.99519,0.0,0.81556]
[1776743052193,52.37,75585.16,0.0,-0.99519,0.0,0.81556]
[1776743052295,52.37,75587.1,0.0,-0.99518,0.0,0.81692]
[1776743058016,52.37,75588.06,0.0,-0.99518,0.0,0.8176]
[1776743063051,52.37,75588.1,0.0,-0.99518,0.0,0.81762]
[1776743065609,52.37,75588.71,0.0,-0.99517,0.0,0.81805]
[1776743065643,52.37,75589.23,0.0,-0.99517,0.0,0.81842]
[1776743065689,52.37,75589.23,0.0,-0.99517,0.0,0.81842]
[1776743066027,52.37,75589.23,0.0,-0.99517,0.0,0.81842]
[1776743066202,52.37,75589.23,0.0,-0.99517,0.0,0.81842]
[1776743066259,52.37,75589.15,0.0,-0.99517,0.0,0.81836]
[1776743070888,52.37,75589.34,0.0,-0.99517,0.0,0.8185]
[1776743070934,52.37,75589.34,0.0,-0.99517,0.0,0.8185]
[1776743070938,52.37,75589.34,0.0,-0.99517,0.0,0.8185]
[1776743071202,52.37,75589.34,0.0,-0.99517,0.0,0.8185]
[1776743071302,52.37,75589.12,0.0,-0.99518,0.0,0.81732]
[1776743074160,52.37,75589.16,0.0,-0.99518,0.0,0.81735]
[1776743074201,52.37,75589.16,0.0,-0.99518,0.0,0.81735]
[1776743074261,52.37,75587.04,0.0,-0.99519,0.0,0.81586]
[1776743080171,52.37,75585.82,0.0,-0.99519,0.0,0.81501]
[1776743082794,52.37,75585.99,0.0,-0.99519,0.0,0.81513]
[1776743082942,52.37,75585.99,0.0,-0.99519,0.0,0.81513]
[1776743083192,52.37,75585.33,0.0,-0.9952,0.0,0.81466]
[1776743088227,52.37,75585.47,0.0,-0.99519,0.0,0.81476]
[1776743093262,52.37,75586.55,0.0,-0.99519,0.0,0.81552]
[1776743098297,52.37,75586.27,0.0,-0.99519,0.0,0.81532]
[1776743101481,52.37,75586.27,0.0,-0.99519,0.0,0.81532]
[1776743101699,52.37,75586.27,0.0,-0.99519,0.0,0.81532]
[1776743102325,52.37,75580.53,0.0,-0.99522,0.0,0.81131]
[1776743103332,52.37,75577.02,0.0,-0.99523,0.0,0.80886]
[1776743103932,52.37,75577.02,0.0,-0.99523,0.0,0.80886]
[1776743104194,52.37,75577.02,0.0,-0.99523,0.0,0.80886]
[1776743104338,52.37,75576.92,0.0,-0.99523,0.0,0.80879]
[1776743108419,52.37,75578.01,0.0,-0.99523,0.0,0.80956]
[1776743108433,52.37,75578.01,0.0,-0.99523,0.0,0.80956]
[1776743109374,52.37,75583.61,0.0,-0.9952,0.0,0.81347]
[1776743117430,52.37,75585.94,0.0,-0.99519,0.0,0.8151]
[1776743120605,52.37,75585.97,0.0,-0.99519,0.0,0.81512]
[1776743120690,52.37,75585.97,0.0,-0.99519,0.0,0.81512]
[1776743121915,52.37,75586.03,0.0,-0.99519,0.0,0.81516]
[1776743121935,52.37,75586.03,0.0,-0.99519,0.0,0.81516]
[1776743122465,52.37,75586.29,0.0,-0.99519,0.0,0.81535]
[1776743125486,52.37,75591.51,0.0,-0.99517,0.0,0.81902]
[1776743125796,52.37,75591.51,0.0,-0.99517,0.0,0.81902]
[1776743125940,52.37,75591.51,0.0,-0.99517,0.0,0.81902]
[1776743126493,52.37,75596.49,0.0,-0.99514,0.0,0.82253]
[1776743128508,52.37,75600.16,0.0,-0.99513,0.0,0.82512]
[1776743128739,52.37,75600.16,0.0,-0.99513,0.0,0.82512]
[1776743128936,52.37,75600.16,0.0,-0.99513,0.0,0.82512]
[1776743129480,52.37,75600.16,0.0,-0.99513,0.0,0.82512]
[1776743129515,52.37,75601.77,0.0,-0.99512,0.0,0.82626]
[1776743134550,52.37,75601.54,0.0,-0.99513,0.0,0.82508]
[1776743135557,52.37,75598.03,0.0,-0.99514,0.0,0.82259]
[1776743136564,52.37,75594.58,0.0,-0.99516,0.0,0.82016]
[1776743142606,52.37,75595.02,0.0,-0.99516,0.0,0.82047]
[1776743148609,52.37,75596.23,0.0,-0.99515,0.0,0.82132]
[1776743155697,52.37,75594.37,0.0,-0.99516,0.0,0.82001]
[1776743160732,52.37,75594.9,0.0,-0.99516,0.0,0.82038]
[1776743165767,52.37,75593.83,0.0,-0.99516,0.0,0.81963]
[1776743166774,52.37,75590.12,0.0,-0.99518,0.0,0.81702]
[1776743172816,52.37,75590.09,0.0,-0.99518,0.0,0.817]
[1776743177852,52.37,75593.68,0.0,-0.99516,0.0,0.81952]
[1776743183894,52.37,75593.55,0.0,-0.99516,0.0,0.81943]
[1776743191951,52.37,75593.67,0.0,-0.99517,0.0,0.8185]
[1776743196987,52.37,75594.88,0.0,-0.99516,0.0,0.81935]
[1776743202021,52.37,75594.23,0.0,-0.99517,0.0,0.81889]
[1776743207057,52.37,75592.18,0.0,-0.99518,0.0,0.81745]
[1776743212093,52.37,75592.67,0.0,-0.99517,0.0,0.81779]
[1776743215114,52.37,75588.64,0.0,-0.99519,0.0,0.81496]
[1776743220149,52.37,75588.93,0.0,-0.99519,0.0,0.81517]
[1776743225184,52.37,75587.02,0.0,-0.9952,0.0,0.81383]
[1776743231226,52.37,75587.33,0.0,-0.9952,0.0,0.81407]
[1776743233240,52.37,75590.59,0.0,-0.99518,0.0,0.81636]
[1776743238275,52.37,75592.34,0.0,-0.99517,0.0,0.81759]
[1776743245324,52.37,75593.93,0.0,-0.99517,0.0,0.8187]
[1776743246331,52.37,75598.72,0.0,-0.99515,0.0,0.82208]
[1776743247337,52.37,75602.08,0.0,-0.99513,0.0,0.82446]
[1776743252373,52.37,75602.12,0.0,-0.99514,0.0,0.82346]
[1776743257407,52.37,75601.23,0.0,-0.99514,0.0,0.82283]
[1776743262443,52.37,75599.53,0.0,-0.99515,0.0,0.82163]
[1776743267478,52.37,75600.01,0.0,-0.99515,0.0,0.82197]
[1776743272513,52.37,75602.14,0.0,-0.99514,0.0,0.82348]
[1776743277548,52.37,75603.53,0.0,-0.99513,0.0,0.82446]
[1776743282590,52.37,75604.25,0.0,-0.99513,0.0,0.82497]
[1776743287625,52.37,75605.7,0.0,-0.99512,0.0,0.826]
[1776743289639,52.37,75609.66,0.0,-0.9951,0.0,0.82881]
[1776743294674,52.37,75611.17,0.0,-0.99509,0.0,0.82989]
[1776743296688,52.37,75614.73,0.0,-0.99508,0.0,0.83242]
[1776743301723,52.37,75613.01,0.0,-0.99509,0.0,0.8312]
[1776743306757,52.37,75613.7,0.0,-0.99508,0.0,0.83169]
[1776743309778,52.37,75610.39,0.0,-0.9951,0.0,0.82933]
[1776743313809,52.37,75614.98,0.0,-0.99508,0.0,0.83157]
[1776743318844,52.37,75613.51,0.0,-0.99509,0.0,0.83052]
[1776743323882,52.37,75619.77,0.0,-0.99506,0.0,0.83499]
[1776743324886,52.37,75626.78,0.0,-0.99503,0.0,0.84002]
[1776743325893,52.37,75627.7,0.0,-0.99502,0.0,0.84069]
[1776743330928,52.37,75628.63,0.0,-0.99502,0.0,0.84136]
[1776743335963,52.37,75628.56,0.0,-0.99502,0.0,0.84131]
[1776743340084,52.37,75628.56,0.0,-0.99502,0.0,0.84131]
[1776743342935,52.37,75629.68,0.0,-0.99501,0.0,0.84211]
[1776743342005,52.37,75640.08,0.0,-0.99496,0.0,0.84964]
[1776743343012,52.37,75648.6,0.0,-0.99492,0.0,0.85585]
[1776743344019,52.37,75651.39,0.0,-0.99491,0.0,0.85789]
[1776743346033,52.37,75655.01,0.0,-0.99489,0.0,0.86054]
[1776743349866,52.37,75655.27,0.0,-0.99489,0.0,0.86073]
[1776743349936,52.37,75655.27,0.0,-0.99489,0.0,0.86073]
[1776743350008,52.37,75654.8,0.0,-0.99489,0.0,0.86039]
[1776743350187,52.37,75654.8,0.0,-0.99489,0.0,0.86039]
[1776743350247,52.37,75656.6,0.0,-0.99488,0.0,0.86171]
[1776743355805,52.37,75655.83,0.0,-0.99489,0.0,0.86114]
[1776743355941,52.37,75655.83,0.0,-0.99489,0.0,0.86114]
[1776743361138,52.37,75657.55,0.0,-0.99488,0.0,0.86241]
[1776743364769,52.37,75657.66,0.0,-0.99488,0.0,0.86249]
[1776743364935,52.37,75657.66,0.0,-0.99488,0.0,0.86249]
[1776743365070,52.37,75657.83,0.0,-0.99488,0.0,0.86261]
[1776743365188,52.37,75657.83,0.0,-0.99488,0.0,0.86261]
[1776743365289,52.37,75658.15,0.0,-0.99488,0.0,0.86285]
[1776743369201,52.37,75661.46,0.0,-0.99486,0.0,0.86529]
[1776743373016,52.37,75661.78,0.0,-0.99487,0.0,0.86446]
[1776743373192,52.37,75661.78,0.0,-0.99487,0.0,0.86446]
[1776743377257,52.37,75666.32,0.0,-0.99484,0.0,0.86781]
[1776743379181,52.37,75666.46,0.0,-0.99484,0.0,0.86792]
[1776743379189,52.37,75666.46,0.0,-0.99484,0.0,0.86792]
[1776743379443,52.37,75666.46,0.0,-0.99484,0.0,0.86792]
[1776743379693,52.37,75666.46,0.0,-0.99484,0.0,0.86792]
[1776743379794,52.37,75666.43,0.0,-0.99484,0.0,0.86789]
[1776743380278,52.37,75670.22,0.0,-0.99482,0.0,0.8707]
[1776743381285,52.37,75675.23,0.0,-0.9948,0.0,0.87442]
[1776743382308,52.37,75675.23,0.0,-0.9948,0.0,0.87442]
[1776743382437,52.37,75675.23,0.0,-0.9948,0.0,0.87442]
[1776743382538,52.37,75673.27,0.0,-0.99481,0.0,0.87296]
[1776743389342,52.37,75674.39,0.0,-0.9948,0.0,0.8738]
[1776743393823,52.37,75676.72,0.0,-0.99479,0.0,0.87553]
[1776743393937,52.37,75676.72,0.0,-0.99479,0.0,0.87553]
[1776743394453,52.37,75677.21,0.0,-0.99479,0.0,0.8759]
[1776743394695,52.37,75677.21,0.0,-0.99479,0.0,0.8759]
[1776743394795,52.37,75673.52,0.0,-0.99481,0.0,0.87315]
[1776743398405,52.37,75668.35,0.0,-0.99483,0.0,0.86931]
[1776743399653,52.37,75668.35,0.0,-0.99483,0.0,0.86931]
[1776743399689,52.37,75668.35,0.0,-0.99483,0.0,0.86931]
[1776743403478,52.37,75669.06,0.0,-0.99483,0.0,0.86984]
[1776743403688,52.37,75669.06,0.0,-0.99483,0.0,0.86984]
[1776743404018,52.37,75669.06,0.0,-0.99483,0.0,0.86984]
[1776743404196,52.37,75668.97,0.0,-0.99483,0.0,0.86977]
[1776743404447,52.37,75669.35,0.0,-0.99483,0.0,0.87006]
[1776743410488,52.37,75669.02,0.0,-0.99483,0.0,0.86981]
[1776743415587,52.37,75668.45,0.0,-0.99483,0.0,0.86939]
[1776743415698,52.37,75668.45,0.0,-0.99483,0.0,0.86939]
[1776743417538,52.37,75675.5,0.0,-0.9948,0.0,0.87462]
[1776743418546,52.37,75681.4,0.0,-0.99477,0.0,0.87902]
[1776743419826,52.37,75681.4,0.0,-0.99477,0.0,0.87902]
[1776743419936,52.37,75681.4,0.0,-0.99477,0.0,0.87902]
[1776743420038,52.37,75683.29,0.0,-0.99476,0.0,0.88044]
[1776743420113,52.37,75683.29,0.0,-0.99476,0.0,0.88044]
[1776743420188,52.37,75683.29,0.0,-0.99476,0.0,0.88044]
[1776743420559,52.37,75684.34,0.0,-0.99476,0.0,0.88122]
[1776743425595,52.37,75685.85,0.0,-0.99475,0.0,0.88235]
[1776743430631,52.37,75685.89,0.0,-0.99475,0.0,0.88238]
[1776743435666,52.37,75685.75,0.0,-0.99475,0.0,0.8812]
[1776743441707,52.37,75684.56,0.0,-0.99476,0.0,0.88031]
[1776743443722,52.37,75690.56,0.0,-0.99473,0.0,0.88481]
[1776743444922,52.37,75690.56,0.0,-0.99473,0.0,0.88481]
[1776743444945,52.37,75690.56,0.0,-0.99473,0.0,0.88481]
[1776743446743,52.37,75686.9,0.0,-0.99475,0.0,0.88206]
[1776743450929,52.37,75686.79,0.0,-0.99475,0.0,0.88198]
[1776743450938,52.37,75686.79,0.0,-0.99475,0.0,0.88198]
[1776743451180,52.37,75686.93,0.0,-0.99475,0.0,0.88209]
[1776743451192,52.37,75686.93,0.0,-0.99475,0.0,0.88209]
[1776743451778,52.37,75686.51,0.0,-0.99475,0.0,0.88177]
[1776743456813,52.37,75689.4,0.0,-0.99474,0.0,0.88394]
[1776743458828,52.37,75692.79,0.0,-0.99472,0.0,0.88649]
[1776743459418,52.37,75692.79,0.0,-0.99472,0.0,0.88649]
[1776743459440,52.37,75692.79,0.0,-0.99472,0.0,0.88649]
[1776743464869,52.37,75692.89,0.0,-0.99472,0.0,0.88656]
[1776743466018,52.37,75692.89,0.0,-0.99472,0.0,0.88656]
[1776743466193,52.37,75692.99,0.0,-0.99472,0.0,0.88664]
[1776743466883,52.37,75696.6,0.0,-0.9947,0.0,0.88936]
[1776743467890,52.37,75703.22,0.0,-0.99467,1e-05,0.89437]
[1776743468833,52.37,75703.22,0.0,-0.99467,1e-05,0.89437]
[1776743468938,52.37,75703.22,0.0,-0.99467,1e-05,0.89437]
[1776743469579,52.37,75704.9,0.0,-0.99466,1e-05,0.89564]
[1776743469694,52.37,75704.9,0.0,-0.99466,1e-05,0.89564]
[1776743469904,52.37,75703.79,0.0,-0.99466,1e-05,0.8948]
[1776743472925,52.37,75707.95,0.0,-0.99464,1e-05,0.89796]
[1776743473142,52.37,75707.95,0.0,-0.99464,1e-05,0.89796]
[1776743473200,52.37,75707.95,0.0,-0.99464,1e-05,0.89796]
[1776743478967,52.37,75711.52,0.0,-0.99463,1e-05,0.90068]
[1776743479492,52.37,75711.52,0.0,-0.99463,1e-05,0.90068]
[1776743479695,52.37,75711.52,0.0,-0.99463,1e-05,0.90068]
[1776743480074,52.37,75711.52,0.0,-0.99463,1e-05,0.90068]
[1776743480193,52.37,75711.63,0.0,-0.99463,1e-05,0.90077]
[1776743480981,52.37,75711.57,0.0,-0.99463,1e-05,0.90072]
[1776743484706,52.37,75712.99,0.0,-0.99462,1e-05,0.9018]
[1776743484937,52.37,75712.99,0.0,-0.99462,1e-05,0.9018]
[1776743485011,52.37,75717.29,0.0,-0.9946,1e-05,0.90509]
[1776743487023,52.37,75724.59,0.0,-0.99456,1e-05,0.9107]
[1776743488759,52.37,75725.32,0.0,-0.99456,1e-05,0.91126]
[1776743488942,52.37,75725.32,0.0,-0.99456,1e-05,0.91126]
[1776743488975,52.37,75725.32,0.0,-0.99456,1e-05,0.91126]
[1776743489038,52.37,75725.49,0.0,-0.99456,1e-05,0.91139]
[1776743489195,52.37,75725.49,0.0,-0.99456,1e-05,0.91139]
[1776743494973,52.37,75722.22,0.0,-0.99458,1e-05,0.90777]
[1776743495194,52.37,75720.0,0.0,-0.99459,1e-05,0.90607]
[1776743501123,52.37,75719.44,0.0,-0.99459,1e-05,0.90564]
[1776743505453,52.37,75720.19,0.0,-0.99459,1e-05,0.90622]
[1776743505689,52.37,75720.19,0.0,-0.99459,1e-05,0.90622]
[1776743506008,52.37,75720.19,0.0,-0.99459,1e-05,0.90622]
[1776743506024,52.37,75722.54,0.0,-0.99458,1e-05,0.90802]
[1776743506190,52.37,75722.54,0.0,-0.99458,1e-05,0.90802]
[1776743506203,52.37,75725.96,0.0,-0.99456,1e-05,0.91065]
[1776743512200,52.37,75724.52,0.0,-0.99457,1e-05,0.90954]
[1776743515054,52.37,75724.57,0.0,-0.99457,1e-05,0.90958]
[1776743515195,52.37,75724.83,0.0,-0.99457,1e-05,0.90978]
[1776743520256,52.37,75722.52,0.0,-0.99458,1e-05,0.908]
[1776743524907,52.37,75724.48,0.0,-0.99457,1e-05,0.90951]
[1776743524938,52.37,75724.48,0.0,-0.99457,1e-05,0.90951]
[1776743525008,52.37,75720.75,0.0,-0.99459,1e-05,0.90665]
[1776743525348,52.37,75720.75,0.0,-0.99459,1e-05,0.90665]
[1776743525435,52.37,75720.75,0.0,-0.99459,1e-05,0.90665]
[1776743525450,52.37,75721.66,0.0,-0.99458,1e-05,0.90734]
[1776743528602,52.37,75719.82,0.0,-0.99459,1e-05,0.90593]
[1776743528693,52.37,75719.82,0.0,-0.99459,1e-05,0.90593]
[1776743528728,52.37,75723.89,0.0,-0.99457,1e-05,0.90906]
[1776743533810,52.37,75724.39,0.0,-0.99457,1e-05,0.90944]
[1776743533941,52.37,75724.39,0.0,-0.99457,1e-05,0.90944]
[1776743534253,52.37,75725.54,0.0,-0.99456,1e-05,0.91033]
[1776743534436,52.37,75725.54,0.0,-0.99456,1e-05,0.91033]
[1776743534479,52.37,75726.21,0.0,-0.99456,1e-05,0.91084]
[1776743539649,52.37,75727.79,0.0,-0.99455,1e-05,0.91206]
[1776743539692,52.37,75727.79,0.0,-0.99455,1e-05,0.91206]
[1776743545436,52.37,75725.73,0.0,-0.99456,1e-05,0.91047]
[1776743546624,52.37,75725.73,0.0,-0.99456,1e-05,0.91047]
[1776743546691,52.37,75725.73,0.0,-0.99456,1e-05,0.91047]
[1776743547344,52.37,75725.67,0.0,-0.99456,1e-05,0.91043]
[1776743547436,52.37,75725.67,0.0,-0.99456,1e-05,0.91043]
[1776743547450,52.37,75724.97,0.0,-0.99456,1e-05,0.90989]
[1776743549464,52.37,75721.62,0.0,-0.99458,1e-05,0.90731]
[1776743550797,52.37,75721.62,0.0,-0.99458,1e-05,0.90731]
[1776743550943,52.37,75721.62,0.0,-0.99458,1e-05,0.90731]
[1776743556579,52.37,75720.96,0.0,-0.99459,1e-05,0.90571]
[1776743557489,52.37,75720.96,0.0,-0.99459,1e-05,0.90571]
[1776743557689,52.37,75720.96,0.0,-0.99459,1e-05,0.90571]
[1776743558003,52.37,75720.96,0.0,-0.99459,1e-05,0.90571]
[1776743558027,52.37,75720.69,0.0,-0.99459,1e-05,0.9055]
[1776743558189,52.37,75720.69,0.0,-0.99459,1e-05,0.9055]
[1776743561219,52.37,75721.22,0.0,-0.99459,1e-05,0.90591]
[1776743561437,52.37,75721.22,0.0,-0.99459,1e-05,0.90591]
[1776743567657,52.37,75721.69,0.0,-0.99459,1e-05,0.90627]
[1776743570679,52.37,75733.14,0.0,-0.99453,1e-05,0.91508]
[1776743571506,52.37,75733.14,0.0,-0.99453,1e-05,0.91508]
[1776743571689,52.37,75733.14,0.0,-0.99453,1e-05,0.91508]
[1776743571790,52.37,75738.22,0.0,-0.9945,1e-05,0.91902]
[1776743572333,52.37,75738.22,0.0,-0.9945,1e-05,0.91902]
[1776743572436,52.37,75738.22,0.0,-0.9945,1e-05,0.91902]
[1776743574707,52.37,75738.62,0.0,-0.9945,1e-05,0.91933]
[1776743577897,52.37,75740.32,0.0,-0.99449,1e-05,0.92065]
[1776743577936,52.37,75740.32,0.0,-0.99449,1e-05,0.92065]
[1776743586792,52.37,75738.45,0.0,-0.9945,1e-05,0.9192]
[1776743592834,52.37,75738.16,0.0,-0.9945,1e-05,0.91897]
[1776743595173,52.37,75738.12,0.0,-0.9945,1e-05,0.91894]
[1776743595190,52.37,75738.12,0.0,-0.9945,1e-05,0.91894]
[1776743596090,52.37,75738.02,0.0,-0.9945,1e-05,0.91886]
[1776743596199,52.37,75738.02,0.0,-0.9945,1e-05,0.91886]
[1776743596141,52.37,75737.91,0.0,-0.9945,1e-05,0.91878]
[1776743604918,52.37,75738.11,0.0,-0.9945,1e-05,0.91893]
[1776743611967,52.37,75736.45,0.0,-0.99452,1e-05,0.91654]
[1776743612704,52.37,75736.45,0.0,-0.99452,1e-05,0.91654]
[1776743612935,52.37,75736.45,0.0,-0.99452,1e-05,0.91654]
[1776743612974,52.37,75733.29,0.0,-0.99453,1e-05,0.91409]
[1776743618009,52.37,75734.14,0.0,-0.99453,1e-05,0.91475]
[1776743625188,52.37,75732.38,0.0,-0.99454,1e-05,0.91339]
[1776743625437,52.37,75733.55,0.0,-0.99453,1e-05,0.91429]
[1776743625981,52.37,75733.55,0.0,-0.99453,1e-05,0.91429]
[1776743626193,52.37,75733.55,0.0,-0.99453,1e-05,0.91429]
[1776743626069,52.37,75733.76,0.0,-0.99453,1e-05,0.91445]
[1776743627076,52.37,75737.55,0.0,-0.99451,1e-05,0.91739]
[1776743632246,52.37,75735.81,0.0,-0.99452,1e-05,0.91604]
[1776743632435,52.37,75735.74,0.0,-0.99452,1e-05,0.91599]
[1776743638152,52.37,75736.62,0.0,-0.99452,1e-05,0.91667]
[1776743643188,52.37,75736.64,0.0,-0.99452,1e-05,0.91668]
[1776743644814,52.37,75736.78,0.0,-0.99452,1e-05,0.91679]
[1776743644937,52.37,75736.78,0.0,-0.99452,1e-05,0.91679]
[1776743645535,52.37,75737.53,0.0,-0.99451,1e-05,0.91737]
[1776743645700,52.37,75737.53,0.0,-0.99451,1e-05,0.91737]
[1776743645799,52.37,75737.53,0.0,-0.99451,1e-05,0.91737]
[1776743651244,52.37,75737.78,0.0,-0.99451,1e-05,0.91757]
[1776743654365,52.37,75737.78,0.0,-0.99451,1e-05,0.91757]
[1776743654442,52.37,75737.78,0.0,-0.99451,1e-05,0.91757]
[1776743662321,52.37,75737.25,0.0,-0.99451,1e-05,0.91716]
[1776743664458,52.37,75737.25,0.0,-0.99451,1e-05,0.91716]
[1776743664693,52.37,75737.25,0.0,-0.99451,1e-05,0.91716]
[1776743665288,52.37,75737.25,0.0,-0.99451,1e-05,0.91716]
[1776743665290,52.37,75735.91,0.0,-0.99452,1e-05,0.91612]
[1776743665437,52.37,75735.91,0.0,-0.99452,1e-05,0.91612]
[1776743670451,52.37,75733.85,0.0,-0.99453,1e-05,0.91452]
[1776743670694,52.37,75733.85,0.0,-0.99453,1e-05,0.91452]
[1776743672391,52.37,75729.87,0.0,-0.99456,1e-05,0.91035]
[1776743673778,52.37,75729.87,0.0,-0.99456,1e-05,0.91035]
[1776743673938,52.37,75729.87,0.0,-0.99456,1e-05,0.91035]
[1776743674407,52.37,75727.47,0.0,-0.99457,1e-05,0.9085]
[1776743674436,52.37,75727.47,0.0,-0.99457,1e-05,0.9085]
[1776743674482,52.37,75726.18,0.0,-0.99458,1e-05,0.90751]
[1776743678225,52.37,75725.35,0.0,-0.99458,1e-05,0.90687]
[1776743678436,52.37,75725.35,0.0,-0.99458,1e-05,0.90687]
[1776743680679,52.37,75723.84,0.0,-0.99459,1e-05,0.90571]
[1776743680689,52.37,75723.84,0.0,-0.99459,1e-05,0.90571]
[1776743680743,52.37,75728.97,0.0,-0.99456,1e-05,0.90965]
[1776743681523,52.37,75728.97,0.0,-0.99456,1e-05,0.90965]
[1776743681694,52.37,75728.97,0.0,-0.99456,1e-05,0.90965]
[1776743681796,52.37,75735.7,0.0,-0.99453,1e-05,0.91485]
[1776743687501,52.37,75737.37,0.0,-0.99452,1e-05,0.91614]
[1776743692921,52.37,75737.36,0.0,-0.99452,1e-05,0.91613]
[1776743698578,52.37,75737.13,0.0,-0.99452,1e-05,0.91595]
[1776743701828,52.37,75735.4,0.0,-0.99453,1e-05,0.91461]
[1776743701938,52.37,75735.4,0.0,-0.99453,1e-05,0.91461]
[1776743702039,52.37,75733.75,0.0,-0.99454,1e-05,0.91334]
[1776743705627,52.37,75730.7,0.0,-0.99455,1e-05,0.91099]
[1776743710662,52.37,75729.16,0.0,-0.99456,1e-05,0.9098]
[1776743712676,52.37,75726.42,0.0,-0.99458,1e-05,0.90769]
[1776743714690,52.37,75723.31,0.0,-0.99459,1e-05,0.90531]
[1776743719830,52.37,75724.07,0.0,-0.99459,1e-05,0.90589]
[1776743719940,52.37,75724.07,0.0,-0.99459,1e-05,0.90589]
[1776743725767,52.37,75723.8,0.0,-0.99459,1e-05,0.90568]
[1776743730802,52.37,75723.69,0.0,-0.99459,1e-05,0.9056]
[1776743734939,52.37,75724.4,0.0,-0.99459,1e-05,0.90504]
[1776743735040,52.37,75730.55,0.0,-0.99456,1e-05,0.90977]
[1776743735556,52.37,75730.55,0.0,-0.99456,1e-05,0.90977]
[1776743735691,52.37,75730.55,0.0,-0.99456,1e-05,0.90977]
[1776743735841,52.37,75735.56,0.0,-0.99454,1e-05,0.91363]
[1776743737855,52.37,75738.76,0.0,-0.99452,1e-05,0.9161]
[1776743738863,52.37,75741.8,0.0,-0.9945,1e-05,0.91846]
[1776743740880,52.37,75745.55,0.0,-0.99448,1e-05,0.92137]
[1776743745915,52.37,75746.4,0.0,-0.99448,1e-05,0.92203]
[1776743750950,52.37,75746.18,0.0,-0.99448,1e-05,0.92186]
[1776743755984,52.37,75746.1,0.0,-0.99448,1e-05,0.9218]
[1776743760017,52.37,75742.57,0.0,-0.9945,1e-05,0.91906]
[1776743760794,52.37,75742.57,0.0,-0.9945,1e-05,0.91906]
[1776743760943,52.37,75742.57,0.0,-0.9945,1e-05,0.91906]
[1776743761020,52.37,75739.05,0.0,-0.99452,1e-05,0.91633]
[1776743766054,52.37,75738.18,0.0,-0.99452,1e-05,0.91565]
[1776743766525,52.37,75738.18,0.0,-0.99452,1e-05,0.91565]
[1776743766691,52.37,75738.18,0.0,-0.99452,1e-05,0.91565]
[1776743768069,52.37,75737.41,0.0,-0.99453,1e-05,0.91506]
[1776743770083,52.37,75733.34,0.0,-0.99455,1e-05,0.91191]
[1776743772942,52.37,75731.52,0.0,-0.99456,1e-05,0.91051]
[1776743778139,52.37,75735.19,0.0,-0.99454,1e-05,0.91334]
[1776743779461,52.37,75736.77,0.0,-0.99453,1e-05,0.91456]
[1776743779692,52.37,75736.77,0.0,-0.99453,1e-05,0.91456]
[1776743779934,52.37,75736.77,0.0,-0.99453,1e-05,0.91456]
[1776743780192,52.37,75736.77,0.0,-0.99453,1e-05,0.91456]
[1776743780293,52.37,75736.82,0.0,-0.99453,1e-05,0.9146]
[1776743783175,52.37,75729.77,0.0,-0.99457,1e-05,0.90916]
[1776743784182,52.37,75733.07,0.0,-0.99455,1e-05,0.91171]
[1776743785189,52.37,75736.74,0.0,-0.99453,1e-05,0.91454]
[1776743785951,52.37,75736.74,0.0,-0.99453,1e-05,0.91454]
[1776743786190,52.37,75736.74,0.0,-0.99453,1e-05,0.91454]
[1776743786197,52.37,75736.74,0.0,-0.99453,1e-05,0.91454]
[1776743786290,52.37,75737.06,0.0,-0.99453,1e-05,0.91479]
[1776743786435,52.37,75737.06,0.0,-0.99453,1e-05,0.91479]
[1776743791921,52.37,75735.27,0.0,-0.99454,1e-05,0.9123]
[1776743791940,52.37,75735.27,0.0,-0.99454,1e-05,0.9123]
[1776743792085,52.37,75735.27,0.0,-0.99454,1e-05,0.9123]
[1776743792193,52.37,75735.27,0.0,-0.99454,1e-05,0.9123]
[1776743792238,52.37,75735.51,0.0,-0.99454,1e-05,0.91248]
[1776743797273,52.37,75734.1,0.0,-0.99455,1e-05,0.91139]
[1776743800294,52.37,75731.37,0.0,-0.99456,1e-05,0.90929]
[1776743800819,52.37,75731.37,0.0,-0.99456,1e-05,0.90929]
[1776743800921,52.37,75731.37,0.0,-0.99456,1e-05,0.90929]
[1776743800942,52.37,75731.37,0.0,-0.99456,1e-05,0.90929]
[1776743801301,52.37,75728.99,0.0,-0.99458,1e-05,0.90746]
[1776743807343,52.37,75728.08,0.0,-0.99458,1e-05,0.90676]
[1776743807957,52.37,75728.08,0.0,-0.99458,1e-05,0.90676]
[1776743808081,52.37,75728.08,0.0,-0.99458,1e-05,0.90676]
[1776743808193,52.37,75728.08,0.0,-0.99458,1e-05,0.90676]
[1776743808350,52.37,75728.04,0.0,-0.99458,1e-05,0.90673]
[1776743815385,52.37,75727.66,0.0,-0.99458,1e-05,0.90644]
[1776743815438,52.37,75727.66,0.0,-0.99458,1e-05,0.90644]
[1776743815399,52.37,75726.89,0.0,-0.99459,1e-05,0.90585]
[1776743815727,52.37,75726.89,0.0,-0.99459,1e-05,0.90585]
[1776743815935,52.37,75726.89,0.0,-0.99459,1e-05,0.90585]
[1776743818426,52.37,75732.51,0.0,-0.99456,1e-05,0.91017]
[1776743820955,52.37,75732.68,0.0,-0.99456,1e-05,0.9103]
[1776743821069,52.37,75732.68,0.0,-0.99456,1e-05,0.9103]
[1776743821191,52.37,75732.68,0.0,-0.99456,1e-05,0.9103]
[1776743821447,52.37,75732.3,0.0,-0.99456,1e-05,0.91001]
[1776743827489,52.37,75733.8,0.0,-0.99455,1e-05,0.91116]
[1776743829518,52.37,75733.8,0.0,-0.99455,1e-05,0.91116]
[1776743829689,52.37,75733.8,0.0,-0.99455,1e-05,0.91116]
[1776743829783,52.37,75733.8,0.0,-0.99455,1e-05,0.91116]
[1776743829940,52.37,75733.8,0.0,-0.99455,1e-05,0.91116]
[1776743830041,52.37,75738.98,0.0,-0.99453,1e-05,0.91516]
[1776743830509,52.37,75744.28,0.0,-0.9945,1e-05,0.91927]
[1776743835545,52.37,75744.56,0.0,-0.9945,1e-05,0.91949]
[1776743838259,52.37,75744.55,0.0,-0.9945,1e-05,0.91948]
[1776743838436,52.37,75744.55,0.0,-0.9945,1e-05,0.91948]
[1776743838468,52.37,75744.71,0.0,-0.9945,1e-05,0.9196]
[1776743838484,52.37,75744.71,0.0,-0.9945,1e-05,0.9196]
[1776743838691,52.37,75744.71,0.0,-0.9945,1e-05,0.9196]
[1776743843602,52.37,75748.51,0.0,-0.99448,1e-05,0.92256]
[1776743850651,52.37,75746.43,0.0,-0.99449,1e-05,0.92094]
[1776743852247,52.37,75746.43,0.0,-0.99449,1e-05,0.92094]
[1776743852435,52.37,75746.43,0.0,-0.99449,1e-05,0.92094]
[1776743852292,52.37,75745.06,0.0,-0.9945,1e-05,0.91876]
[1776743852505,52.37,75745.06,0.0,-0.9945,1e-05,0.91876]
[1776743852694,52.37,75745.06,0.0,-0.9945,1e-05,0.91876]
[1776743855178,52.37,75743.66,0.0,-0.99451,1e-05,0.91768]
[1776743855190,52.37,75743.66,0.0,-0.99451,1e-05,0.91768]
[1776743855279,52.37,75742.75,0.0,-0.99451,1e-05,0.91697]
[1776743860523,52.37,75744.85,0.0,-0.9945,1e-05,0.9186]
[1776743860688,52.37,75744.85,0.0,-0.9945,1e-05,0.9186]
[1776743864237,52.37,75744.85,0.0,-0.9945,1e-05,0.9186]
[1776743864375,52.37,75744.85,0.0,-0.9945,1e-05,0.9186]
[1776743864442,52.37,75744.85,0.0,-0.9945,1e-05,0.9186]
[1776743864433,52.37,75743.7,0.0,-0.99451,1e-05,0.91771]
[1776743869785,52.37,75744.79,0.0,-0.9945,1e-05,0.91855]
[1776743872042,52.37,75744.04,0.0,-0.99451,1e-05,0.91797]
[1776743872193,52.37,75744.04,0.0,-0.99451,1e-05,0.91797]
[1776743872251,52.37,75744.04,0.0,-0.99451,1e-05,0.91797]
[1776743872437,52.37,75744.04,0.0,-0.99451,1e-05,0.91797]
[1776743872467,52.37,75743.64,0.0,-0.99451,1e-05,0.91766]
[1776743878848,52.37,75745.73,0.0,-0.9945,1e-05,0.91928]
[1776743879850,52.37,75745.73,0.0,-0.9945,1e-05,0.91928]
[1776743879940,52.37,75745.73,0.0,-0.9945,1e-05,0.91928]
[1776743880103,52.37,75745.73,0.0,-0.9945,1e-05,0.91928]
[1776743880193,52.37,75745.73,0.0,-0.9945,1e-05,0.91928]
[1776743880196,52.37,75746.18,0.0,-0.99449,1e-05,0.91963]
[1776743882876,52.37,75748.75,0.0,-0.99448,1e-05,0.92163]
[1776743887617,52.37,75749.07,0.0,-0.99448,1e-05,0.92218]
[1776743887692,52.37,75749.07,0.0,-0.99448,1e-05,0.92218]
[1776743887830,52.37,75749.07,0.0,-0.99448,1e-05,0.92218]
[1776743887937,52.37,75749.07,0.0,-0.99448,1e-05,0.92218]
[1776743888025,52.38,75747.24,0.0,-0.99449,1e-05,0.92104]
[1776743891358,52.38,75745.77,0.0,-0.99449,1e-05,0.92005]
[1776743891438,52.38,75745.77,0.0,-0.99449,1e-05,0.92005]
[1776743891403,52.38,75745.37,0.0,-0.99449,1e-05,0.92004]
[1776743891939,52.38,75744.75,0.0,-0.99449,1e-05,0.91956]
[1776743893259,52.38,75744.75,0.0,-0.99449,1e-05,0.91956]
[1776743893435,52.38,75744.75,0.0,-0.99449,1e-05,0.91956]
[1776743898988,52.39,75741.65,0.0,-0.9945,1e-05,0.91822]
[1776743904332,52.39,75741.47,0.0,-0.9945,1e-05,0.91871]
[1776743904437,52.39,75741.47,0.0,-0.9945,1e-05,0.91871]
[1776743904536,52.4,75741.43,0.0,-0.9945,1e-05,0.91899]
[1776743904587,52.4,75741.43,0.0,-0.9945,1e-05,0.91899]
[1776743904690,52.4,75741.43,0.0,-0.9945,1e-05,0.91899]
[1776743909007,52.4,75740.37,0.0,-0.9945,1e-05,0.91864]
[1776743909188,52.4,75740.37,0.0,-0.9945,1e-05,0.91864]
[1776743909219,52.4,75740.37,0.0,-0.9945,1e-05,0.91864]
[1776743909441,52.4,75740.37,0.0,-0.9945,1e-05,0.91864]
[1776743909471,52.4,75740.37,0.0,-0.9945,1e-05,0.91895]
[1776743913704,52.41,75738.67,0.0,-0.99451,1e-05,0.91715]
[1776743913909,52.41,75738.67,0.0,-0.99451,1e-05,0.91715]
[1776743913940,52.41,75738.67,0.0,-0.99451,1e-05,0.91715]
[1776743914094,52.41,75733.78,0.0,-0.99453,1e-05,0.91353]
[1776743915101,52.41,75730.1,0.0,-0.99455,1e-05,0.91086]
[1776743920201,52.42,75730.93,0.0,-0.99454,1e-05,0.9122]
[1776743920411,52.42,75730.93,0.0,-0.99454,1e-05,0.9122]
[1776743920436,52.42,75730.93,0.0,-0.99454,1e-05,0.9122]
[1776743920512,52.42,75734.44,0.0,-0.99452,1e-05,0.91508]
[1776743922150,52.42,75737.14,0.0,-0.99451,1e-05,0.91749]
[1776743928192,52.43,75737.1,0.0,-0.9945,1e-05,0.91843]
[1776743931981,52.43,75737.1,0.0,-0.9945,1e-05,0.91843]
[1776743932189,52.43,75737.1,0.0,-0.9945,1e-05,0.91843]
[1776743932249,52.43,75737.1,0.0,-0.9945,1e-05,0.91843]
[1776743932437,52.43,75737.1,0.0,-0.9945,1e-05,0.91843]
[1776743932538,52.43,75737.1,0.0,-0.9945,1e-05,0.9189]
[1776743939269,52.43,75739.01,0.0,-0.99449,1e-05,0.92039]
[1776743941527,52.43,75739.01,0.0,-0.99449,1e-05,0.92039]
[1776743941623,52.43,75739.01,0.0,-0.99449,1e-05,0.92039]
[1776743941690,52.43,75739.01,0.0,-0.99449,1e-05,0.92039]
[1776743942289,52.43,75739.18,0.0,-0.99449,1e-05,0.92052]
[1776743946524,52.43,75739.01,0.0,-0.99449,1e-05,0.92039]
[1776743946542,52.43,75740.71,0.0,-0.99448,1e-05,0.92171]
[1776743946672,52.43,75740.71,0.0,-0.99448,1e-05,0.92171]
[1776743946695,52.43,75740.71,0.0,-0.99448,1e-05,0.92171]
[1776743949340,52.43,75744.39,0.0,-0.99446,1e-05,0.92457]
[1776743955382,52.43,75746.15,0.0,-0.99445,1e-05,0.92595]
[1776743958952,52.43,75745.96,0.0,-0.99445,1e-05,0.9258]
[1776743959171,52.43,75745.96,0.0,-0.99445,1e-05,0.9258]
[1776743959186,52.43,75745.96,0.0,-0.99445,1e-05,0.9258]
[1776743959409,52.43,75745.92,0.0,-0.99445,1e-05,0.92577]
[1776743964446,52.43,75743.47,0.0,-0.99446,1e-05,0.92386]
[1776743966138,52.43,75741.59,0.0,-0.99447,1e-05,0.92239]
[1776743966188,52.43,75741.59,0.0,-0.99447,1e-05,0.92239]
[1776743966388,52.43,75741.59,0.0,-0.99447,1e-05,0.92239]
[1776743966438,52.43,75741.59,0.0,-0.99447,1e-05,0.92239]
[1776743966460,52.43,75741.2,0.0,-0.99448,1e-05,0.92209]
[1776743971495,52.43,75742.66,0.0,-0.99448,1e-05,0.92211]
[1776743974459,52.43,75744.33,0.0,-0.99447,1e-05,0.92341]
[1776743974515,52.43,75745.77,0.0,-0.99446,1e-05,0.92453]
[1776743974663,52.43,75745.77,0.0,-0.99446,1e-05,0.92453]
[1776743974696,52.43,75745.77,0.0,-0.99446,1e-05,0.92453]
[1776743975523,52.43,75749.41,0.0,-0.99444,1e-05,0.92737]
[1776743980558,52.43,75749.82,0.0,-0.99444,1e-05,0.92769]
[1776743982420,52.43,75749.47,0.0,-0.99444,1e-05,0.92742]
[1776743982439,52.43,75749.47,0.0,-0.99444,1e-05,0.92742]
[1776743982598,52.43,75749.47,0.0,-0.99444,1e-05,0.92742]
[1776743982572,52.43,75749.37,0.0,-0.99444,1e-05,0.92734]
[1776743982690,52.43,75749.37,0.0,-0.99444,1e-05,0.92734]
[1776743991637,52.43,75748.32,0.0,-0.99445,1e-05,0.92652]
[1776743994257,52.43,75748.32,0.0,-0.99445,1e-05,0.92652]
[1776743994434,52.43,75748.32,0.0,-0.99445,1e-05,0.92652]
[1776743997432,52.43,75747.17,0.0,-0.99445,1e-05,0.92562]
[1776743997533,52.43,75747.17,0.0,-0.99445,1e-05,0.92562]
[1776743997689,52.43,75747.17,0.0,-0.99445,1e-05,0.92562]
[1776743997735,52.43,75747.17,0.0,-0.99445,1e-05,0.92562]
[1776743997940,52.43,75747.17,0.0,-0.99445,1e-05,0.92562]
[1776743998041,52.43,75745.05,0.0,-0.99446,1e-05,0.92397]
[1776743998687,52.43,75742.88,0.0,-0.99447,1e-05,0.92228]
[1776744001177,52.43,75741.59,0.0,-0.99448,1e-05,0.92128]
[1776744001189,52.43,75741.59,0.0,-0.99448,1e-05,0.92128]
[1776744001537,52.43,75741.59,0.0,-0.99448,1e-05,0.92128]
[1776744001638,52.43,75747.46,0.0,-0.99445,1e-05,0.92585]
[1776744001695,52.43,75747.46,0.0,-0.99445,1e-05,0.92585]
[1776744001708,52.43,75749.81,0.0,-0.99444,1e-05,0.92768]
[1776744003722,52.43,75752.28,0.0,-0.99443,1e-05,0.92962]
[1776744005325,52.43,75752.28,0.0,-0.99443,1e-05,0.92962]
[1776744005438,52.43,75752.28,0.0,-0.99443,1e-05,0.92962]
[1776744005613,52.43,75752.28,0.0,-0.99443,1e-05,0.92962]
[1776744005538,52.43,75754.2,0.0,-0.99442,1e-05,0.93112]
[1776744005697,52.43,75754.2,0.0,-0.99442,1e-05,0.93112]
[1776744006747,52.43,75758.17,0.0,-0.9944,1e-05,0.93424]
[1776744009768,52.43,75755.85,0.0,-0.99441,1e-05,0.93242]
[1776744012196,52.43,75755.82,0.0,-0.99441,1e-05,0.93239]
[1776744012435,52.43,75755.82,0.0,-0.99441,1e-05,0.93239]
[1776744012568,52.43,75755.82,0.0,-0.99441,1e-05,0.93239]
[1776744012536,52.43,75754.92,0.0,-0.99441,1e-05,0.93169]
[1776744012689,52.43,75754.92,0.0,-0.99441,1e-05,0.93169]
[1776744015810,52.43,75752.44,0.0,-0.99442,1e-05,0.92974]
[1776744020845,52.43,75752.49,0.0,-0.99442,1e-05,0.92978]
[1776744021812,52.43,75752.49,0.0,-0.99442,1e-05,0.92978]
[1776744022183,52.43,75752.49,0.0,-0.99442,1e-05,0.92978]
[1776744022193,52.43,75752.49,0.0,-0.99442,1e-05,0.92978]
[1776744022859,52.43,75749.36,0.0,-0.99444,1e-05,0.92733]
[1776744024878,52.43,75747.11,0.0,-0.99445,1e-05,0.92558]
[1776744027899,52.43,75745.08,0.0,-0.99446,1e-05,0.92399]
[1776744030003,52.43,75745.05,0.0,-0.99446,1e-05,0.92397]
[1776744030203,52.43,75745.05,0.0,-0.99446,1e-05,0.92397]
[1776744030236,52.43,75749.65,0.0,-0.99444,1e-05,0.92756]
[1776744030920,52.43,75753.15,0.0,-0.99442,1e-05,0.9303]
[1776744035243,52.43,75751.54,0.0,-0.99444,1e-05,0.92792]
[1776744035444,52.43,75751.54,0.0,-0.99444,1e-05,0.92792]
[1776744035954,52.43,75754.68,0.0,-0.99442,1e-05,0.93037]
[1776744040016,52.43,75756.43,0.0,-0.99441,1e-05,0.93175]
[1776744040190,52.43,75756.43,0.0,-0.99441,1e-05,0.93175]
[1776744046025,52.43,75756.93,0.0,-0.99441,1e-05,0.93214]
[1776744048558,52.43,75756.93,0.0,-0.99441,1e-05,0.93214]
[1776744048698,52.43,75755.46,0.0,-0.99442,1e-05,0.93099]
[1776744054084,52.43,75756.54,0.0,-0.99441,1e-05,0.93183]
[1776744055092,52.43,75759.17,0.0,-0.9944,1e-05,0.9339]
[1776744056567,52.43,75759.17,0.0,-0.9944,1e-05,0.9339]
[1776744056668,52.43,75763.3,0.0,-0.99437,1e-05,0.93715]
[1776744059120,52.43,75768.29,0.0,-0.99435,1e-05,0.94109]
[1776744060477,52.43,75768.29,0.0,-0.99435,1e-05,0.94109]
[1776744060690,52.43,75768.29,0.0,-0.99435,1e-05,0.94109]
[1776744060519,52.43,75770.44,0.0,-0.99434,1e-05,0.9428]
[1776744064155,52.43,75772.34,0.0,-0.99433,1e-05,0.9443]
[1776744065785,52.43,75773.43,0.0,-0.99432,1e-05,0.94517]
[1776744065934,52.43,75773.43,0.0,-0.99432,1e-05,0.94517]
[1776744066057,52.43,75773.43,0.0,-0.99432,1e-05,0.94517]
[1776744066195,52.43,75773.43,0.0,-0.99432,1e-05,0.94517]
[1776744066296,52.43,75773.52,0.0,-0.99432,1e-05,0.94524]
[1776744069197,52.43,75775.46,0.0,-0.99431,1e-05,0.94678]
[1776744072217,52.43,75772.61,0.0,-0.99433,1e-05,0.94452]
[1776744073225,52.43,75769.14,0.0,-0.99434,1e-05,0.94177]
[1776744073984,52.43,75769.14,0.0,-0.99434,1e-05,0.94177]
[1776744074187,52.43,75769.14,0.0,-0.99434,1e-05,0.94177]
[1776744074364,52.43,75767.23,0.0,-0.99435,1e-05,0.94025]
[1776744074945,52.43,75767.23,0.0,-0.99435,1e-05,0.94025]
[1776744075239,52.43,75768.65,0.0,-0.99435,1e-05,0.94138]
[1776744080299,52.43,75768.73,0.0,-0.99435,1e-05,0.94144]
[1776744080442,52.43,75768.73,0.0,-0.99435,1e-05,0.94144]
[1776744086317,52.43,75780.78,0.0,-0.99428,1e-05,0.95102]
[1776744087324,52.43,75786.21,0.0,-0.99425,1e-05,0.95536]
[1776744089644,52.43,75781.6,0.0,-0.99428,1e-05,0.95168]
[1776744089906,52.43,75781.6,0.0,-0.99428,1e-05,0.95168]
[1776744090080,52.43,75781.6,0.0,-0.99428,1e-05,0.95168]
[1776744091701,52.43,75780.19,0.0,-0.99429,1e-05,0.95055]
[1776744092358,52.43,75777.41,0.0,-0.99431,1e-05,0.94719]
[1776744093542,52.43,75777.41,0.0,-0.99431,1e-05,0.94719]
[1776744093697,52.43,75777.41,0.0,-0.99431,1e-05,0.94719]
[1776744099991,52.43,75777.11,0.0,-0.99431,1e-05,0.94695]
[1776744100193,52.43,75777.11,0.0,-0.99431,1e-05,0.94695]
[1776744103198,52.43,75775.56,0.0,-0.99432,1e-05,0.94572]
[1776744103435,52.43,75775.56,0.0,-0.99432,1e-05,0.94572]
[1776744103436,52.43,75775.42,0.0,-0.99432,1e-05,0.94561]
[1776744108471,52.43,75775.11,0.0,-0.99432,1e-05,0.94536]
[1776744112499,52.43,75771.32,0.0,-0.99434,1e-05,0.94236]
[1776744113511,52.43,75760.83,0.0,-0.99439,1e-05,0.93408]
[1776744114051,52.43,75760.83,0.0,-0.99439,1e-05,0.93408]
[1776744114188,52.43,75760.83,0.0,-0.99439,1e-05,0.93408]
[1776744114516,52.43,75757.09,0.0,-0.99441,1e-05,0.93114]
[1776744117537,52.43,75754.35,0.0,-0.99443,1e-05,0.92899]
[1776744118505,52.43,75754.35,0.0,-0.99443,1e-05,0.92899]
[1776744118690,52.43,75754.35,0.0,-0.99443,1e-05,0.92899]
[1776744118932,52.43,75755.61,0.0,-0.99442,1e-05,0.92998]
[1776744119199,52.43,75755.61,0.0,-0.99442,1e-05,0.92998]
[1776744119551,52.43,75757.28,0.0,-0.99441,1e-05,0.93129]
[1776744121565,52.43,75761.58,0.0,-0.99439,1e-05,0.93467]
[1776744122418,52.43,75761.58,0.0,-0.99439,1e-05,0.93467]
[1776744122439,52.43,75761.58,0.0,-0.99439,1e-05,0.93467]
[1776744122571,52.43,75764.86,0.0,-0.99437,1e-05,0.93725]
[1776744125117,52.44,75766.26,0.0,-0.99437,1e-05,0.93847]
[1776744125198,52.44,75766.26,0.0,-0.99437,1e-05,0.93847]
[1776744125287,52.44,75766.26,0.0,-0.99437,1e-05,0.93847]
[1776744125434,52.44,75766.26,0.0,-0.99437,1e-05,0.93847]
[1776744125593,52.44,75765.38,0.0,-0.99437,1e-05,0.93778]
[1776744128160,52.44,75762.79,0.0,-0.99438,1e-05,0.93574]
[1776744128196,52.44,75762.79,0.0,-0.99438,1e-05,0.93574]
[1776744128614,52.44,75765.78,0.0,-0.99437,1e-05,0.93809]
[1776744134660,52.44,75763.63,0.0,-0.99438,1e-05,0.9364]
[1776744135055,52.44,75763.63,0.0,-0.99438,1e-05,0.9364]
[1776744135191,52.44,75763.63,0.0,-0.99438,1e-05,0.9364]
[1776744136842,52.44,75761.58,0.0,-0.99439,1e-05,0.93478]
[1776744136936,52.44,75761.58,0.0,-0.99439,1e-05,0.93478]
[1776744137681,52.44,75759.78,0.0,-0.9944,1e-05,0.93337]
[1776744139248,52.44,75758.59,0.0,-0.99441,1e-05,0.93243]
[1776744139439,52.44,75758.59,0.0,-0.99441,1e-05,0.93243]
[1776744144730,52.44,75754.96,0.0,-0.99442,1e-05,0.92959]
[1776744145638,52.44,75754.96,0.0,-0.99442,1e-05,0.92959]
[1776744145696,52.44,75754.96,0.0,-0.99442,1e-05,0.92959]
[1776744146362,52.44,75754.79,0.0,-0.99443,1e-05,0.92945]
[1776744146435,52.44,75754.79,0.0,-0.99443,1e-05,0.92945]
[1776744146743,52.44,75754.68,0.0,-0.99443,1e-05,0.92937]
[1776744148690,52.44,75753.79,0.0,-0.99443,1e-05,0.92867]
[1776744148758,52.44,75749.63,0.0,-0.99445,1e-05,0.92542]
[1776744148936,52.44,75749.63,0.0,-0.99445,1e-05,0.92542]
[1776744149764,52.44,75746.05,0.0,-0.99447,1e-05,0.92263]
[1776744150772,52.44,75737.11,0.0,-0.99452,1e-05,0.91569]
[1776744151746,52.44,75737.11,0.0,-0.99452,1e-05,0.91569]
[1776744151779,52.44,75731.32,0.0,-0.99455,1e-05,0.91011]
[1776744152757,52.44,75731.32,0.0,-0.99455,1e-05,0.91011]
[1776744152786,52.44,75730.93,0.0,-0.99455,1e-05,0.90981]
[1776744154140,52.44,75730.93,0.0,-0.99455,1e-05,0.90981]
[1776744159601,52.44,75730.46,0.0,-0.99456,1e-05,0.90945]
[1776744159698,52.44,75730.46,0.0,-0.99456,1e-05,0.90945]
[1776744159797,52.44,75730.8,0.0,-0.99456,1e-05,0.90971]
[1776744164870,52.44,75733.46,0.0,-0.99454,1e-05,0.91176]
[1776744169906,52.44,75736.5,0.0,-0.99453,1e-05,0.91411]
[1776744171920,52.44,75740.37,0.0,-0.99451,1e-05,0.9171]
[1776744174199,52.44,75742.16,0.0,-0.9945,1e-05,0.91849]
[1776744177819,52.44,75739.63,0.0,-0.99451,1e-05,0.91653]
[1776744177935,52.44,75738.55,0.0,-0.99452,1e-05,0.91569]
[1776744177963,52.44,75738.0,0.0,-0.99452,1e-05,0.91527]
[1776744179672,52.44,75738.0,0.0,-0.99452,1e-05,0.91527]
[1776744179687,52.44,75738.0,0.0,-0.99452,1e-05,0.91527]
[1776744184374,52.44,75738.58,0.0,-0.99452,1e-05,0.91572]
[1776744184376,52.44,75738.58,0.0,-0.99452,1e-05,0.91572]
[1776744184438,52.44,75738.58,0.0,-0.99452,1e-05,0.91572]
[1776744184538,52.44,75738.19,0.0,-0.99452,1e-05,0.91541]
[1776744190048,52.44,75739.87,0.0,-0.99451,1e-05,0.91671]
[1776744193070,52.44,75736.79,0.0,-0.99452,1e-05,0.91433]
[1776744194533,52.44,75736.79,0.0,-0.99452,1e-05,0.91433]
[1776744194690,52.44,75736.79,0.0,-0.99452,1e-05,0.91433]
[1776744194791,52.44,75732.6,0.0,-0.99455,1e-05,0.9111]
[1776744200301,52.44,75733.77,0.0,-0.99454,1e-05,0.912]
[1776744200304,52.44,75733.77,0.0,-0.99454,1e-05,0.912]
[1776744200440,52.44,75733.77,0.0,-0.99454,1e-05,0.912]
[1776744200511,52.44,75733.52,0.0,-0.99454,1e-05,0.91181]
[1776744206162,52.44,75731.92,0.0,-0.99455,1e-05,0.91057]
[1776744208438,52.44,75731.82,0.0,-0.99455,1e-05,0.9105]
[1776744208475,52.44,75731.82,0.0,-0.99455,1e-05,0.9105]
[1776744208697,52.44,75731.82,0.0,-0.99455,1e-05,0.9105]
[1776744208727,52.44,75731.75,0.0,-0.99455,1e-05,0.91044]
[1776744214218,52.44,75731.58,0.0,-0.99456,1e-05,0.90921]
[1776744218692,52.44,75730.69,0.0,-0.99456,1e-05,0.90852]
[1776744218780,52.44,75730.56,0.0,-0.99456,1e-05,0.90842]
[1776744218935,52.44,75730.56,0.0,-0.99456,1e-05,0.90842]
[1776744222050,52.44,75727.79,0.0,-0.99458,1e-05,0.90629]
[1776744222052,52.44,75727.79,0.0,-0.99458,1e-05,0.90629]
[1776744222197,52.44,75727.79,0.0,-0.99458,1e-05,0.90629]
[1776744222273,52.44,75727.46,0.0,-0.99458,1e-05,0.90604]
[1776744228317,52.44,75728.52,0.0,-0.99457,1e-05,0.90685]
[1776744229944,52.44,75728.49,0.0,-0.99457,1e-05,0.90683]
[1776744230194,52.44,75728.49,0.0,-0.99457,1e-05,0.90683]
[1776744230331,52.44,75728.56,0.0,-0.99457,1e-05,0.90689]
[1776744235366,52.44,75729.31,0.0,-0.99457,1e-05,0.90746]
[1776744238387,52.44,75733.94,0.0,-0.99455,1e-05,0.91102]
[1776744239393,52.44,75738.74,0.0,-0.99452,1e-05,0.91473]
[1776744240727,52.44,75738.74,0.0,-0.99452,1e-05,0.91473]
[1776744240772,52.44,75738.74,0.0,-0.99452,1e-05,0.91473]
[1776744240874,52.44,75742.89,0.0,-0.9945,1e-05,0.91794]
[1776744240936,52.44,75742.89,0.0,-0.9945,1e-05,0.91794]
[1776744247450,52.44,75744.33,0.0,-0.99449,1e-05,0.91906]
[1776744248457,52.44,75749.71,0.0,-0.99446,1e-05,0.92324]
[1776744249990,52.44,75749.69,0.0,-0.99446,1e-05,0.92323]
[1776744249997,52.44,75749.69,0.0,-0.99446,1e-05,0.92323]
[1776744250193,52.44,75749.69,0.0,-0.99446,1e-05,0.92323]
[1776744251477,52.44,75749.53,0.0,-0.99447,1e-05,0.9231]
[1776744256514,52.44,75749.2,0.0,-0.99447,1e-05,0.92284]
[1776744261549,52.44,75747.56,0.0,-0.99448,1e-05,0.92157]
[1776744263290,52.44,75747.21,0.0,-0.99448,1e-05,0.92129]
[1776744263351,52.44,75747.21,0.0,-0.99448,1e-05,0.92129]
[1776744263435,52.44,75747.21,0.0,-0.99448,1e-05,0.92129]
[1776744263563,52.44,75747.06,0.0,-0.99448,1e-05,0.92118]
[1776744268597,52.44,75746.35,0.0,-0.99448,1e-05,0.92063]
[1776744273633,52.44,75746.15,0.0,-0.99449,1e-05,0.91935]
[1776744276963,52.44,75746.35,0.0,-0.99449,1e-05,0.91951]
[1776744277095,52.44,75746.35,0.0,-0.99449,1e-05,0.91951]
[1776744277192,52.44,75746.35,0.0,-0.99449,1e-05,0.91951]
[1776744277199,52.44,75746.35,0.0,-0.99449,1e-05,0.91951]
[1776744282696,52.44,75746.95,0.0,-0.99449,1e-05,0.91998]
[1776744284331,52.44,75748.24,0.0,-0.99448,1e-05,0.92111]
[1776744284372,52.44,75748.24,0.0,-0.99448,1e-05,0.92111]
[1776744284441,52.44,75748.24,0.0,-0.99448,1e-05,0.92111]
[1776744284709,52.44,75748.21,0.0,-0.99448,1e-05,0.92122]
[1776744285717,52.44,75751.56,0.0,-0.99446,1e-05,0.92396]
[1776744289714,52.44,75753.13,0.0,-0.99445,1e-05,0.92556]
[1776744289783,52.44,75753.13,0.0,-0.99445,1e-05,0.92556]
[1776744289813,52.44,75753.38,0.0,-0.99445,1e-05,0.92587]
[1776744296794,52.45,75752.78,0.0,-0.99444,1e-05,0.92626]
[1776744298844,52.45,75752.8,0.0,-0.99444,1e-05,0.9264]
[1776744298896,52.45,75752.8,0.0,-0.99444,1e-05,0.9264]
[1776744298936,52.45,75752.8,0.0,-0.99444,1e-05,0.9264]
[1776744298908,52.45,75752.3,0.0,-0.99444,1e-05,0.92613]
[1776744304849,52.46,75751.39,0.0,-0.99444,1e-05,0.92616]
[1776744308878,52.46,75740.32,0.0,-0.9945,1e-05,0.91804]
[1776744309851,52.46,75740.32,0.0,-0.9945,1e-05,0.91804]
[1776744309857,52.46,75740.32,0.0,-0.9945,1e-05,0.91804]
[1776744309937,52.46,75740.32,0.0,-0.9945,1e-05,0.91804]
[1776744309950,52.46,75739.04,0.0,-0.9945,1e-05,0.91718]
[1776744312906,52.47,75734.45,0.0,-0.99452,1e-05,0.91406]
[1776744313913,52.47,75730.66,0.0,-0.99454,1e-05,0.91128]
[1776744314889,52.47,75730.66,0.0,-0.99454,1e-05,0.91128]
[1776744314897,52.47,75730.66,0.0,-0.99454,1e-05,0.91128]
[1776744314937,52.47,75730.66,0.0,-0.99454,1e-05,0.91128]
[1776744314920,52.47,75728.45,0.0,-0.99455,1e-05,0.90973]
[1776744315927,52.47,75724.86,0.0,-0.99457,1e-05,0.90713]
[1776744316934,52.47,75721.29,0.0,-0.99459,1e-05,0.90456]
[1776744321969,52.48,75721.31,0.0,-0.99458,1e-05,0.90539]
[1776744322262,52.48,75721.31,0.0,-0.99458,1e-05,0.90539]
[1776744322441,52.48,75721.31,0.0,-0.99458,1e-05,0.90539]
[1776744322976,52.48,75721.73,0.0,-0.99458,1e-05,0.90588]
[1776744326952,52.49,75720.29,0.0,-0.99458,1e-05,0.9051]
[1776744326994,52.49,75719.58,0.0,-0.99459,1e-05,0.90472]
[1776744327193,52.49,75719.58,0.0,-0.99459,1e-05,0.90472]
[1776744327293,52.49,75719.97,0.0,-0.99458,1e-05,0.90519]
[1776744333046,52.49,75718.99,0.0,-0.99459,1e-05,0.90367]
[1776744335060,52.49,75713.67,0.0,-0.99462,1e-05,0.89961]
[1776744336786,52.49,75713.67,0.0,-0.99462,1e-05,0.89961]
[1776744336855,52.49,75713.67,0.0,-0.99462,1e-05,0.89961]
[1776744336937,52.49,75713.67,0.0,-0.99462,1e-05,0.89961]
[1776744336932,52.49,75712.36,0.0,-0.99463,1e-05,0.89861]
[1776744339089,52.49,75709.1,0.0,-0.99464,1e-05,0.89613]
[1776744340096,52.49,75702.61,0.0,-0.99467,1e-05,0.89121]
[1776744341322,52.49,75702.61,0.0,-0.99467,1e-05,0.89121]
[1776744341370,52.49,75702.61,0.0,-0.99467,1e-05,0.89121]
[1776744341438,52.49,75702.61,0.0,-0.99467,1e-05,0.89121]
[1776744341467,52.49,75700.54,0.0,-0.99468,0.0,0.88965]
[1776744347148,52.49,75702.97,0.0,-0.99467,1e-05,0.89149]
[1776744351176,52.49,75709.94,0.0,-0.99464,1e-05,0.89677]
[1776744352914,52.49,75709.94,0.0,-0.99464,1e-05,0.89677]
[1776744352936,52.49,75709.94,0.0,-0.99464,1e-05,0.89677]
[1776744353031,52.49,75708.94,0.0,-0.99464,1e-05,0.89601]
[1776744353189,52.49,75708.94,0.0,-0.99464,1e-05,0.89601]
[1776744353190,52.49,75706.84,0.0,-0.99465,1e-05,0.89442]
[1776744358173,52.49,75704.67,0.0,-0.99466,1e-05,0.89277]
[1776744358187,52.49,75704.67,0.0,-0.99466,1e-05,0.89277]
[1776744358225,52.49,75704.7,0.0,-0.99466,1e-05,0.89279]
[1776744360957,52.49,75703.43,0.0,-0.99467,1e-05,0.89183]
[1776744361196,52.49,75701.44,0.0,-0.99468,0.0,0.89033]
[1776744366281,52.49,75699.41,0.0,-0.99469,0.0,0.8888]
[1776744367279,52.49,75699.41,0.0,-0.99469,0.0,0.8888]
[1776744367335,52.49,75699.41,0.0,-0.99469,0.0,0.8888]
[1776744367438,52.49,75699.41,0.0,-0.99469,0.0,0.8888]
[1776744367482,52.49,75695.65,0.0,-0.99471,0.0,0.88596]
[1776744369302,52.49,75692.73,0.0,-0.99472,0.0,0.88377]
[1776744373330,52.49,75688.84,0.0,-0.99474,0.0,0.88085]
[1776744375894,52.49,75688.31,0.0,-0.99475,0.0,0.88046]
[1776744375937,52.49,75688.31,0.0,-0.99475,0.0,0.88046]
[1776744375995,52.49,75687.47,0.0,-0.99475,0.0,0.87983]
[1776744376070,52.49,75687.47,0.0,-0.99475,0.0,0.87983]
[1776744376193,52.49,75687.47,0.0,-0.99475,0.0,0.87983]
[1776744381386,52.49,75686.32,0.0,-0.99476,0.0,0.87897]
[1776744384407,52.49,75677.64,0.0,-0.9948,0.0,0.8725]
[1776744385182,52.49,75677.64,0.0,-0.9948,0.0,0.8725]
[1776744385200,52.49,75677.64,0.0,-0.9948,0.0,0.8725]
[1776744385278,52.49,75677.64,0.0,-0.9948,0.0,0.8725]
[1776744385439,52.49,75677.64,0.0,-0.9948,0.0,0.8725]
[1776744385513,52.49,75678.52,0.0,-0.99479,0.0,0.87316]
[1776744387428,52.49,75681.67,0.0,-0.99478,0.0,0.8755]
[1776744388772,52.49,75681.67,0.0,-0.99478,0.0,0.8755]
[1776744388872,52.49,75681.67,0.0,-0.99478,0.0,0.8755]
[1776744388937,52.49,75681.67,0.0,-0.99478,0.0,0.8755]
[1776744388976,52.49,75684.7,0.0,-0.99476,0.0,0.87776]
[1776744390449,52.49,75687.23,0.0,-0.99475,0.0,0.87965]
[1776744391372,52.49,75687.23,0.0,-0.99475,0.0,0.87965]
[1776744391439,52.49,75687.23,0.0,-0.99475,0.0,0.87965]
[1776744391457,52.49,75688.89,0.0,-0.99475,0.0,0.87981]
[1776744392465,52.49,75697.67,0.0,-0.99471,0.0,0.8864]
[1776744393355,52.49,75697.67,0.0,-0.99471,0.0,0.8864]
[1776744393436,52.49,75697.67,0.0,-0.99471,0.0,0.8864]
[1776744393473,52.49,75701.02,0.0,-0.99469,0.0,0.88892]
[1776744394480,52.49,75701.05,0.0,-0.99469,0.0,0.88894]
[1776744399515,52.49,75699.68,0.0,-0.9947,0.0,0.88791]
[1776744400590,52.49,75699.68,0.0,-0.9947,0.0,0.88791]
[1776744400686,52.49,75699.68,0.0,-0.9947,0.0,0.88791]
[1776744400734,52.49,75699.68,0.0,-0.9947,0.0,0.88791]
[1776744400934,52.49,75699.68,0.0,-0.9947,0.0,0.88791]
[1776744401035,52.49,75699.1,0.0,-0.9947,0.0,0.88747]
[1776744407571,52.49,75699.21,0.0,-0.9947,0.0,0.88756]
[1776744412606,52.49,75697.63,0.0,-0.99471,0.0,0.88637]
[1776744413662,52.49,75697.63,0.0,-0.99471,0.0,0.88637]
[1776744413667,52.49,75697.63,0.0,-0.99471,0.0,0.88637]
[1776744413692,52.49,75697.63,0.0,-0.99471,0.0,0.88637]
[1776744413761,52.49,75697.51,0.0,-0.99471,0.0,0.88628]
[1776744421670,52.49,75697.84,0.0,-0.9947,0.0,0.88653]
[1776744426708,52.49,75698.29,0.0,-0.9947,0.0,0.88686]
[1776744431719,52.49,75698.22,0.0,-0.9947,0.0,0.88681]
[1776744431774,52.49,75698.22,0.0,-0.9947,0.0,0.88681]
[1776744431936,52.49,75698.22,0.0,-0.9947,0.0,0.88681]
[1776744432036,52.49,75698.36,0.0,-0.9947,0.0,0.88692]
[1776744437690,52.5,75696.6,0.0,-0.99471,0.0,0.8862]
[1776744437937,52.5,75696.6,0.0,-0.99471,0.0,0.8862]
[1776744437986,52.5,75696.7,0.0,-0.9947,0.0,0.88648]
[1776744443542,52.51,75696.74,0.0,-0.9947,0.0,0.88752]
[1776744443658,52.51,75696.74,0.0,-0.9947,0.0,0.88752]
[1776744443699,52.51,75696.74,0.0,-0.9947,0.0,0.88752]
[1776744443826,52.51,75696.24,0.0,-0.9947,0.0,0.88735]
[1776744448408,52.52,75696.72,0.0,-0.99469,0.0,0.88852]
[1776744448436,52.52,75696.72,0.0,-0.99469,0.0,0.88852]
[1776744448491,52.52,75696.72,0.0,-0.99469,0.0,0.88852]
[1776744448697,52.52,75696.72,0.0,-0.99469,0.0,0.88852]
[1776744448862,52.52,75697.72,0.0,-0.99468,0.0,0.88947]
[1776744453386,52.53,75697.45,0.0,-0.99469,0.0,0.88896]
[1776744453439,52.53,75697.45,0.0,-0.99469,0.0,0.88896]
[1776744453534,52.53,75697.45,0.0,-0.99469,0.0,0.88896]
[1776744453691,52.53,75697.45,0.0,-0.99469,0.0,0.88896]
[1776744453897,52.53,75696.22,0.0,-0.99469,0.0,0.88823]
[1776744458380,52.53,75697.32,0.0,-0.99468,0.0,0.88986]
[1776744458442,52.53,75697.32,0.0,-0.99468,0.0,0.88986]
[1776744458477,52.53,75697.32,0.0,-0.99468,0.0,0.88986]
[1776744458689,52.53,75697.32,0.0,-0.99468,0.0,0.88986]
[1776744458932,52.54,75697.98,0.0,-0.99468,0.0,0.89055]
[1776744465981,52.55,75698.05,0.0,-0.99467,1e-05,0.89196]
[1776744469633,52.55,75698.3,0.0,-0.99466,1e-05,0.89273]
[1776744469691,52.55,75698.3,0.0,-0.99466,1e-05,0.89273]
[1776744469756,52.55,75698.3,0.0,-0.99466,1e-05,0.89273]
[1776744469935,52.55,75698.3,0.0,-0.99466,1e-05,0.89273]
[1776744470009,52.55,75698.81,0.0,-0.99466,1e-05,0.89331]
[1776744472023,52.56,75701.71,0.0,-0.99464,1e-05,0.89588]
[1776744472189,52.56,75701.71,0.0,-0.99464,1e-05,0.89588]
[1776744473030,52.56,75703.15,0.0,-0.99463,1e-05,0.89716]
[1776744478066,52.57,75701.36,0.0,-0.99464,1e-05,0.89671]
[1776744483101,52.57,75701.08,0.0,-0.99463,1e-05,0.89686]
[1776744484147,52.57,75701.08,0.0,-0.99463,1e-05,0.89686]
[1776744484193,52.57,75701.22,0.0,-0.99463,1e-05,0.89697]
[1776744491167,52.57,75701.04,0.0,-0.99463,1e-05,0.89683]
[1776744496202,52.57,75700.84,0.0,-0.99464,1e-05,0.89668]
[1776744499496,52.57,75701.02,0.0,-0.99463,1e-05,0.89682]
[1776744499548,52.57,75701.02,0.0,-0.99463,1e-05,0.89682]
[1776744499687,52.57,75701.02,0.0,-0.99463,1e-05,0.89682]
[1776744499788,52.57,75700.65,0.0,-0.99464,1e-05,0.89654]
[1776744505267,52.57,75697.44,0.0,-0.99465,1e-05,0.8941]
[1776744506272,52.57,75694.23,0.0,-0.99467,0.0,0.89168]
[1776744507709,52.57,75694.23,0.0,-0.99467,0.0,0.89168]
[1776744507826,52.57,75694.23,0.0,-0.99467,0.0,0.89168]
[1776744507935,52.57,75694.23,0.0,-0.99467,0.0,0.89168]
[1776744508036,52.57,75693.27,0.0,-0.99467,0.0,0.89095]
[1776744510300,52.57,75696.6,0.0,-0.99466,1e-05,0.89347]
[1776744513798,52.57,75698.07,0.0,-0.99466,1e-05,0.89349]
[1776744513838,52.57,75698.07,0.0,-0.99466,1e-05,0.89349]
[1776744513937,52.57,75698.07,0.0,-0.99466,1e-05,0.89349]
[1776744514019,52.57,75698.54,0.0,-0.99465,1e-05,0.89384]
[1776744520370,52.57,75697.94,0.0,-0.99466,1e-05,0.89339]
[1776744521366,52.57,75697.94,0.0,-0.99466,1e-05,0.89339]
[1776744521438,52.57,75697.94,0.0,-0.99466,1e-05,0.89339]
[1776744521538,52.57,75697.94,0.0,-0.99466,1e-05,0.89339]
[1776744521690,52.57,75697.94,0.0,-0.99466,1e-05,0.89339]
[1776744521759,52.57,75697.56,0.0,-0.99466,1e-05,0.8931]
[1776744522383,52.57,75695.02,0.0,-0.99467,0.0,0.89118]
[1776744525767,52.57,75694.49,0.0,-0.99467,0.0,0.89078]
[1776744525937,52.57,75694.49,0.0,-0.99467,0.0,0.89078]
[1776744526065,52.57,75694.49,0.0,-0.99467,0.0,0.89078]
[1776744526128,52.57,75694.19,0.0,-0.99468,0.0,0.89055]
[1776744526412,52.57,75692.52,0.0,-0.99468,0.0,0.8893]
[1776744527419,52.57,75688.42,0.0,-0.9947,0.0,0.88621]
[1776744532453,52.57,75689.11,0.0,-0.9947,0.0,0.88673]
[1776744533854,52.57,75689.11,0.0,-0.9947,0.0,0.88673]
[1776744533940,52.57,75689.11,0.0,-0.9947,0.0,0.88673]
[1776744534046,52.57,75689.11,0.0,-0.9947,0.0,0.88673]
[1776744534192,52.57,75689.11,0.0,-0.9947,0.0,0.88673]
[1776744534087,52.57,75688.89,0.0,-0.9947,0.0,0.88656]
[1776744538555,52.57,75688.48,0.0,-0.9947,0.0,0.88625]
[1776744538693,52.57,75688.48,0.0,-0.9947,0.0,0.88625]
[1776744540308,52.57,75688.17,0.0,-0.99471,0.0,0.88602]
[1776744540435,52.57,75688.17,0.0,-0.99471,0.0,0.88602]
[1776744540510,52.57,75688.16,0.0,-0.99471,0.0,0.88601]
[1776744545319,52.57,75687.62,0.0,-0.99471,0.0,0.88561]
[1776744545435,52.57,75687.62,0.0,-0.99471,0.0,0.88561]
[1776744545545,52.57,75690.17,0.0,-0.9947,0.0,0.88753]
[1776744546551,52.57,75694.6,0.0,-0.99467,0.0,0.89086]
[1776744547560,52.57,75697.74,0.0,-0.99466,1e-05,0.89324]
[1776744552594,52.57,75698.25,0.0,-0.99466,1e-05,0.89362]
[1776744553918,52.57,75698.25,0.0,-0.99466,1e-05,0.89362]
[1776744553941,52.57,75698.25,0.0,-0.99466,1e-05,0.89362]
[1776744554112,52.57,75698.25,0.0,-0.99466,1e-05,0.89362]
[1776744554200,52.57,75698.25,0.0,-0.99466,1e-05,0.89362]
[1776744554213,52.57,75698.18,0.0,-0.99466,1e-05,0.89357]
[1776744559994,52.57,75697.81,0.0,-0.99466,1e-05,0.89329]
[1776744566692,52.57,75698.19,0.0,-0.99466,1e-05,0.89358]
[1776744568257,52.57,75697.02,0.0,-0.99466,1e-05,0.89269]
[1776744568437,52.57,75697.02,0.0,-0.99466,1e-05,0.89269]
[1776744568706,52.57,75692.65,0.0,-0.99468,0.0,0.88939]
[1776744570719,52.57,75690.13,0.0,-0.9947,0.0,0.88749]
[1776744573753,52.57,75691.11,0.0,-0.9947,0.0,0.88714]
[1776744573935,52.57,75691.11,0.0,-0.9947,0.0,0.88714]
[1776744574747,52.57,75687.38,0.0,-0.99472,0.0,0.88434]
[1776744579459,52.57,75685.87,0.0,-0.99472,0.0,0.88321]
[1776744579689,52.57,75685.87,0.0,-0.99472,0.0,0.88321]
[1776744583089,52.57,75683.77,0.0,-0.99473,0.0,0.88164]
[1776744583194,52.57,75683.77,0.0,-0.99473,0.0,0.88164]
[1776744583158,52.57,75678.89,0.0,-0.99476,0.0,0.87799]
[1776744588846,52.57,75679.17,0.0,-0.99476,0.0,0.8782]
[1776744595895,52.57,75678.97,0.0,-0.99476,0.0,0.87805]
[1776744598915,52.57,75676.85,0.0,-0.99477,0.0,0.87647]
[1776744600929,52.57,75673.19,0.0,-0.99479,0.0,0.87375]
[1776744602204,52.57,75673.19,0.0,-0.99479,0.0,0.87375]
[1776744608835,52.57,75673.54,0.0,-0.99478,0.0,0.87401]
[1776744613463,52.57,75670.04,0.0,-0.9948,0.0,0.87141]
[1776744619057,52.57,75669.75,0.0,-0.9948,0.0,0.87119]
[1776744621072,52.57,75672.34,0.0,-0.99479,0.0,0.87312]
[1776744627118,52.57,75673.39,0.0,-0.99478,0.0,0.8739]
[1776744632153,52.57,75673.54,0.0,-0.99479,0.0,0.87293]
[1776744637188,52.57,75674.11,0.0,-0.99479,0.0,0.87335]
[1776744649272,52.57,75674.11,0.0,-0.99479,0.0,0.87335]
[1776744654309,52.57,75676.16,0.0,-0.99478,0.0,0.87488]
[1776744656322,52.57,75673.96,0.0,-0.99479,0.0,0.87324]
[1776744657329,52.57,75679.28,0.0,-0.99476,0.0,0.8772]
[1776744658335,52.57,75683.61,0.0,-0.99474,0.0,0.88043]
[1776744663372,52.57,75683.56,0.0,-0.99474,0.0,0.8804]
[1776744668407,52.57,75682.99,0.0,-0.99474,0.0,0.87997]
[1776744670421,52.57,75680.0,0.0,-0.99476,0.0,0.87774]
[1776744675458,52.57,75680.34,0.0,-0.99476,0.0,0.87799]
[1776744682507,52.57,75679.79,0.0,-0.99476,0.0,0.87758]
[1776744683514,52.57,75676.98,0.0,-0.99477,0.0,0.87549]
[1776744685527,52.57,75673.67,0.0,-0.99479,0.0,0.87303]
[1776744690563,52.57,75671.68,0.0,-0.9948,0.0,0.87155]
[1776744695598,52.57,75674.77,0.0,-0.99479,0.0,0.87277]
[1776744696605,52.57,75677.31,0.0,-0.99478,0.0,0.87465]
[1776744701640,52.57,75677.22,0.0,-0.99478,0.0,0.87459]
[1776744702647,52.57,75679.33,0.0,-0.99477,0.0,0.87616]
[1776744706675,52.57,75682.01,0.0,-0.99475,0.0,0.87816]
[1776744712717,52.57,75682.09,0.0,-0.99475,0.0,0.87822]
[1776744713723,52.57,75679.4,0.0,-0.99477,0.0,0.87621]
[1776744719765,52.57,75678.84,0.0,-0.99477,0.0,0.87579]
[1776744724801,52.57,75680.01,0.0,-0.99476,0.0,0.87666]
[1776744727823,52.57,75683.44,0.0,-0.99475,0.0,0.87922]
[1776744728830,52.57,75685.63,0.0,-0.99474,0.0,0.88086]
[1776744733864,52.57,75687.25,0.0,-0.99473,0.0,0.88207]
[1776744738055,52.57,75687.52,0.0,-0.99473,0.0,0.88227]
[1776744738903,52.57,75683.29,0.0,-0.99475,0.0,0.87911]
[1776744741720,52.57,75681.73,0.0,-0.99476,0.0,0.87795]
[1776744741926,52.57,75681.15,0.0,-0.99476,0.0,0.87751]
[1776744742933,52.57,75683.13,0.0,-0.99475,0.0,0.87899]
[1776744747968,52.57,75683.21,0.0,-0.99475,0.0,0.87905]
[1776744753002,52.57,75682.22,0.0,-0.99476,0.0,0.87723]
[1776744757320,52.57,75679.38,0.0,-0.99477,0.0,0.87512]
[1776744759940,52.57,75679.96,0.0,-0.99477,0.0,0.87555]
[1776744760052,52.57,75680.1,0.0,-0.99477,0.0,0.87565]
[1776744767101,52.57,75680.46,0.0,-0.99477,0.0,0.87592]
[1776744772136,52.57,75680.62,0.0,-0.99477,0.0,0.87604]
[1776744777776,52.57,75680.66,0.0,-0.99477,0.0,0.87607]
[1776744777937,52.57,75680.66,0.0,-0.99477,0.0,0.87607]
[1776744780079,52.57,75681.72,0.0,-0.99476,0.0,0.87686]
[1776744780196,52.57,75681.72,0.0,-0.99476,0.0,0.87686]
[1776744780297,52.57,75681.04,0.0,-0.99477,0.0,0.87635]
[1776744787242,52.57,75680.14,0.0,-0.99477,0.0,0.87568]
[1776744792277,52.57,75678.89,0.0,-0.99478,0.0,0.87475]
[1776744795936,52.57,75677.22,0.0,-0.99478,0.0,0.87351]
[1776744796305,52.57,75673.65,0.0,-0.9948,0.0,0.87086]
[1776744796982,52.57,75673.65,0.0,-0.9948,0.0,0.87086]
[1776744797191,52.57,75673.65,0.0,-0.9948,0.0,0.87086]
[1776744797312,52.57,75672.58,0.0,-0.99481,0.0,0.87007]
[1776744802347,52.57,75672.52,0.0,-0.99481,0.0,0.87002]
[1776744807132,52.57,75673.85,0.0,-0.9948,0.0,0.87101]
[1776744807187,52.57,75673.85,0.0,-0.9948,0.0,0.87101]
[1776744812418,52.57,75673.39,0.0,-0.99481,0.0,0.86959]
[1776744818459,52.57,75673.94,0.0,-0.99481,0.0,0.87]
[1776744822214,52.57,75674.28,0.0,-0.99481,0.0,0.87025]
[1776744822438,52.57,75674.28,0.0,-0.99481,0.0,0.87025]
[1776744822867,52.57,75674.06,0.0,-0.99481,0.0,0.87009]
[1776744822936,52.57,75674.06,0.0,-0.99481,0.0,0.87009]
[1776744823495,52.57,75674.14,0.0,-0.99481,0.0,0.87015]
[1776744829540,52.57,75673.35,0.0,-0.99481,0.0,0.86956]
[1776744832070,52.57,75672.89,0.0,-0.99481,0.0,0.86922]
[1776744832187,52.57,75672.89,0.0,-0.99481,0.0,0.86922]
[1776744837596,52.57,75674.14,0.0,-0.99481,0.0,0.87015]
[1776744843638,52.57,75668.96,0.0,-0.99483,0.0,0.86632]
[1776744844900,52.57,75668.96,0.0,-0.99483,0.0,0.86632]
[1776744844938,52.57,75668.96,0.0,-0.99483,0.0,0.86632]
[1776744844972,52.57,75664.97,0.0,-0.99485,0.0,0.86338]
[1776744845552,52.57,75664.97,0.0,-0.99485,0.0,0.86338]
[1776744845688,52.57,75664.97,0.0,-0.99485,0.0,0.86338]
[1776744845790,52.57,75664.56,0.0,-0.99485,0.0,0.86308]
[1776744851694,52.57,75667.89,0.0,-0.99484,0.0,0.86553]
[1776744853707,52.57,75674.16,0.0,-0.99481,0.0,0.87016]
[1776744855024,52.57,75674.16,0.0,-0.99481,0.0,0.87016]
[1776744855198,52.57,75674.16,0.0,-0.99481,0.0,0.87016]
[1776744855226,52.57,75679.17,0.0,-0.99478,0.0,0.87388]
[1776744863778,52.57,75680.96,0.0,-0.99477,0.0,0.87521]
[1776744874026,52.57,75681.12,0.0,-0.99477,0.0,0.87533]
[1776744879891,52.57,75681.21,0.0,-0.99478,0.0,0.87432]
[1776744883169,52.57,75682.14,0.0,-0.99477,0.0,0.87501]
[1776744883197,52.57,75682.14,0.0,-0.99477,0.0,0.87501]
[1776744884070,52.57,75682.13,0.0,-0.99477,0.0,0.875]
[1776744884193,52.57,75682.13,0.0,-0.99477,0.0,0.875]
[1776744884294,52.57,75679.37,0.0,-0.99479,0.0,0.87295]
[1776744885934,52.57,75675.14,0.0,-0.99481,0.0,0.86982]
[1776744890969,52.57,75673.85,0.0,-0.99481,0.0,0.86886]
[1776744893477,52.57,75673.66,0.0,-0.99481,0.0,0.86872]
[1776744893690,52.57,75672.6,0.0,-0.99482,0.0,0.86794]
[1776744896016,52.57,75653.33,0.0,-0.99491,0.0,0.85379]
[1776744897022,52.57,75643.81,0.0,-0.99496,0.0,0.84687]
[1776744898028,52.57,75643.15,0.0,-0.99496,0.0,0.8464]
[1776744899036,52.57,75643.34,0.0,-0.99496,0.0,0.84653]
[1776744902068,52.57,75649.04,0.0,-0.99493,0.0,0.85067]
[1776744903075,52.57,75653.14,0.0,-0.99491,0.0,0.85365]
[1776744905506,52.57,75653.99,0.0,-0.99491,0.0,0.85427]
[1776744905686,52.57,75654.09,0.0,-0.99491,0.0,0.85434]
[1776744907341,52.57,75654.01,0.0,-0.99491,0.0,0.85429]
[1776744907436,52.57,75654.01,0.0,-0.99491,0.0,0.85429]
[1776744907443,52.57,75654.98,0.0,-0.99491,0.0,0.85499]
[1776744913145,52.57,75658.44,0.0,-0.99489,0.0,0.85752]
[1776744914043,52.57,75658.44,0.0,-0.99489,0.0,0.85752]
[1776744914192,52.57,75658.44,0.0,-0.99489,0.0,0.85752]
[1776744920194,52.57,75658.97,0.0,-0.99489,0.0,0.85791]
[1776744922208,52.57,75668.79,0.0,-0.99484,0.0,0.86512]
[1776744923215,52.57,75671.38,0.0,-0.99483,0.0,0.86703]
[1776744925850,52.57,75671.62,0.0,-0.99482,0.0,0.86721]
[1776744925936,52.57,75671.62,0.0,-0.99482,0.0,0.86721]
[1776744926870,52.57,75671.76,0.0,-0.99482,0.0,0.86732]
[1776744926935,52.57,75671.76,0.0,-0.99482,0.0,0.86732]
[1776744927243,52.57,75671.8,0.0,-0.99482,0.0,0.86734]
[1776744934297,52.57,75673.59,0.0,-0.99482,0.0,0.86759]
[1776744934790,52.57,75673.59,0.0,-0.99482,0.0,0.86759]
[1776744934938,52.57,75673.59,0.0,-0.99482,0.0,0.86759]
[1776744938326,52.57,75679.5,0.0,-0.99479,0.0,0.87197]
[1776744940340,52.57,75689.2,0.0,-0.99474,0.0,0.8792]
[1776744941348,52.57,75691.36,0.0,-0.99473,0.0,0.88081]
[1776744944043,52.57,75692.12,0.0,-0.99473,0.0,0.88138]
[1776744944190,52.57,75692.12,0.0,-0.99473,0.0,0.88138]
[1776744944798,52.57,75692.12,0.0,-0.99473,0.0,0.88138]
[1776744944934,52.57,75692.12,0.0,-0.99473,0.0,0.88138]
[1776744945376,52.57,75692.08,0.0,-0.99473,0.0,0.88135]
[1776744950411,52.57,75692.03,0.0,-0.99473,0.0,0.88131]
[1776744955446,52.57,75692.08,0.0,-0.99473,0.0,0.88135]
[1776744960620,52.57,75692.67,0.0,-0.99473,0.0,0.88179]
[1776744960690,52.57,75691.9,0.0,-0.99473,0.0,0.88121]
[1776744966032,52.57,75690.51,0.0,-0.99474,0.0,0.88017]
[1776744966190,52.57,75690.51,0.0,-0.99474,0.0,0.88017]
[1776744966523,52.57,75685.1,0.0,-0.99476,0.0,0.87614]
[1776744969544,52.57,75682.22,0.0,-0.99478,0.0,0.87399]
[1776744971499,52.57,75681.16,0.0,-0.99478,0.0,0.8732]
[1776744971691,52.57,75681.16,0.0,-0.99478,0.0,0.8732]
[1776744971723,52.57,75681.36,0.0,-0.99478,0.0,0.87335]
[1776744971940,52.57,75681.36,0.0,-0.99478,0.0,0.87335]
[1776744972566,52.57,75681.34,0.0,-0.99478,0.0,0.87334]
[1776744977600,52.57,75682.75,0.0,-0.99478,0.0,0.87439]
[1776744981993,52.57,75682.7,0.0,-0.99478,0.0,0.87435]
[1776744982196,52.57,75682.7,0.0,-0.99478,0.0,0.87435]
[1776744982636,52.57,75679.5,0.0,-0.99479,0.0,0.87197]
[1776744984650,52.57,75676.75,0.0,-0.99481,0.0,0.86993]
[1776744989078,52.57,75676.53,0.0,-0.99481,0.0,0.86977]
[1776744989192,52.57,75676.53,0.0,-0.99481,0.0,0.86977]
[1776744989380,52.57,75676.53,0.0,-0.99481,0.0,0.86977]
[1776744989435,52.57,75676.53,0.0,-0.99481,0.0,0.86977]
[1776744989685,52.57,75675.21,0.0,-0.99481,0.0,0.86879]
[1776744991699,52.57,75677.47,0.0,-0.99481,0.0,0.86939]
[1776744995727,52.57,75674.37,0.0,-0.99482,0.0,0.8671]
[1776744996734,52.57,75666.98,0.0,-0.99486,0.0,0.86165]
[1776744997741,52.57,75665.5,0.0,-0.99487,0.0,0.86057]
[1776744998823,52.57,75665.5,0.0,-0.99487,0.0,0.86057]
[1776744998936,52.57,75665.5,0.0,-0.99487,0.0,0.86057]
[1776745001769,52.57,75668.52,0.0,-0.99485,0.0,0.86279]
[1776745002776,52.57,75671.68,0.0,-0.99484,0.0,0.86511]
[1776745004816,52.57,75671.59,0.0,-0.99484,0.0,0.86505]
[1776745004937,52.57,75671.59,0.0,-0.99484,0.0,0.86505]
[1776745005544,52.57,75671.59,0.0,-0.99484,0.0,0.86505]
[1776745005688,52.57,75671.59,0.0,-0.99484,0.0,0.86505]
[1776745005636,52.57,75672.48,0.0,-0.99483,0.0,0.8657]
[1776745010833,52.57,75674.18,0.0,-0.99482,0.0,0.86696]
[1776745016874,52.57,75674.62,0.0,-0.99482,0.0,0.86728]
[1776745021909,52.57,75673.75,0.0,-0.99483,0.0,0.86664]
[1776745026945,52.57,75673.87,0.0,-0.99483,0.0,0.86673]
[1776745028617,52.57,75673.87,0.0,-0.99483,0.0,0.86673]
[1776745028691,52.57,75673.87,0.0,-0.99483,0.0,0.86673]
[1776745033994,52.57,75674.17,0.0,-0.99482,0.0,0.86695]
[1776745039033,52.57,75672.79,0.0,-0.99483,0.0,0.86593]
[1776745043060,52.57,75671.81,0.0,-0.99484,0.0,0.86521]
[1776745043190,52.57,75671.81,0.0,-0.99484,0.0,0.86521]
[1776745043801,52.57,75671.59,0.0,-0.99484,0.0,0.86505]
[1776745043935,52.57,75671.59,0.0,-0.99484,0.0,0.86505]
[1776745044068,52.57,75670.93,0.0,-0.99484,0.0,0.86456]
[1776745049110,52.57,75671.99,0.0,-0.99484,0.0,0.86534]
[1776745053138,52.57,75663.51,0.0,-0.99488,0.0,0.85804]
[1776745055152,52.57,75665.11,0.0,-0.99487,0.0,0.85921]
[1776745056118,52.57,75665.11,0.0,-0.99487,0.0,0.85921]
[1776745056194,52.57,75665.11,0.0,-0.99487,0.0,0.85921]
[1776745062201,52.57,75664.69,0.0,-0.99488,0.0,0.85891]
[1776745064962,52.57,75663.88,0.0,-0.99488,0.0,0.85831]
[1776745065191,52.57,75663.88,0.0,-0.99488,0.0,0.85831]
[1776745065446,52.57,75663.88,0.0,-0.99488,0.0,0.85831]
[1776745065688,52.57,75663.88,0.0,-0.99488,0.0,0.85831]
[1776745065789,52.57,75664.06,0.0,-0.99488,0.0,0.85844]
[1776745071265,52.57,75664.68,0.0,-0.99488,0.0,0.8589]
[1776745072273,52.57,75669.37,0.0,-0.99485,0.0,0.86234]
[1776745074565,52.57,75671.76,0.0,-0.99484,0.0,0.8641]
[1776745074689,52.57,75671.76,0.0,-0.99484,0.0,0.8641]
[1776745074790,52.57,75673.91,0.0,-0.99483,0.0,0.86569]
[1776745081336,52.57,75676.48,0.0,-0.99482,0.0,0.86758]
[1776745082702,52.57,75676.48,0.0,-0.99482,0.0,0.86758]
[1776745082935,52.57,75676.48,0.0,-0.99482,0.0,0.86758]
[1776745083134,52.57,75676.48,0.0,-0.99482,0.0,0.86758]
[1776745083199,52.57,75676.48,0.0,-0.99482,0.0,0.86758]
[1776745083350,52.57,75676.52,0.0,-0.99482,0.0,0.86761]
[1776745088385,52.57,75672.37,0.0,-0.99484,0.0,0.86455]
[1776745089392,52.57,75668.7,0.0,-0.99486,0.0,0.86185]
[1776745089953,52.57,75668.7,0.0,-0.99486,0.0,0.86185]
[1776745090187,52.57,75668.7,0.0,-0.99486,0.0,0.86185]
[1776745090398,52.57,75661.18,0.0,-0.99489,0.0,0.85634]
[1776745091406,52.57,75659.92,0.0,-0.9949,0.0,0.85542]
[1776745093420,52.57,75654.64,0.0,-0.99493,0.0,0.85157]
[1776745094442,52.57,75654.64,0.0,-0.99493,0.0,0.85157]
[1776745094689,52.57,75654.64,0.0,-0.99493,0.0,0.85157]
[1776745094878,52.57,75653.23,0.0,-0.99493,0.0,0.85054]
[1776745094936,52.57,75653.23,0.0,-0.99493,0.0,0.85054]
[1776745095434,52.57,75650.74,0.0,-0.99494,0.0,0.84873]
[1776745100468,52.57,75651.85,0.0,-0.99494,0.0,0.84954]
[1776745103490,52.57,75654.73,0.0,-0.99492,0.0,0.85163]
[1776745105479,52.57,75655.2,0.0,-0.99492,0.0,0.85197]
[1776745105687,52.57,75655.2,0.0,-0.99492,0.0,0.85197]
[1776745108526,52.57,75658.43,0.0,-0.99491,0.0,0.85433]
[1776745113561,52.57,75656.4,0.0,-0.99492,0.0,0.85179]
[1776745117630,52.57,75656.13,0.0,-0.99492,0.0,0.85159]
[1776745117696,52.57,75656.13,0.0,-0.99492,0.0,0.85159]
[1776745118440,52.57,75655.7,0.0,-0.99493,0.0,0.85128]
[1776745118700,52.57,75655.7,0.0,-0.99493,0.0,0.85128]
[1776745118749,52.57,75655.81,0.0,-0.99493,0.0,0.85136]
[1776745124638,52.57,75658.63,0.0,-0.99491,0.0,0.85341]
[1776745125230,52.57,75658.63,0.0,-0.99491,0.0,0.85341]
[1776745125436,52.57,75658.63,0.0,-0.99491,0.0,0.85341]
[1776745127659,52.57,75655.02,0.0,-0.99493,0.0,0.85078]
[1776745128886,52.57,75652.74,0.0,-0.99494,0.0,0.84913]
[1776745128937,52.57,75652.74,0.0,-0.99494,0.0,0.84913]
[1776745129172,52.57,75652.74,0.0,-0.99494,0.0,0.84913]
[1776745129202,52.57,75652.74,0.0,-0.99494,0.0,0.84913]
[1776745129673,52.57,75651.41,0.0,-0.99495,0.0,0.84816]
[1776745131690,52.57,75654.91,0.0,-0.99493,0.0,0.8507]
[1776745132697,52.57,75662.91,0.0,-0.99489,0.0,0.85654]
[1776745133667,52.57,75662.91,0.0,-0.99489,0.0,0.85654]
[1776745133691,52.57,75662.91,0.0,-0.99489,0.0,0.85654]
[1776745133704,52.57,75666.84,0.0,-0.99487,0.0,0.85942]
[1776745135652,52.57,75668.23,0.0,-0.99487,0.0,0.86044]
[1776745135694,52.57,75668.23,0.0,-0.99487,0.0,0.86044]
[1776745136099,52.57,75668.01,0.0,-0.99487,0.0,0.86028]
[1776745136190,52.57,75668.01,0.0,-0.99487,0.0,0.86028]
[1776745137732,52.57,75668.76,0.0,-0.99486,0.0,0.86083]
[1776745139746,52.57,75665.67,0.0,-0.99488,0.0,0.85856]
[1776745141762,52.57,75672.31,0.0,-0.99485,0.0,0.86344]
[1776745142769,52.57,75681.97,0.0,-0.9948,0.0,0.87057]
[1776745143776,52.57,75683.46,0.0,-0.99479,0.0,0.87168]
[1776745145073,52.57,75683.15,0.0,-0.99479,0.0,0.87145]
[1776745145191,52.57,75683.15,0.0,-0.99479,0.0,0.87145]
[1776745148811,52.57,75680.07,0.0,-0.99481,0.0,0.86917]
[1776745149024,52.57,75680.07,0.0,-0.99481,0.0,0.86917]
[1776745149191,52.57,75680.07,0.0,-0.99481,0.0,0.86917]
[1776745151042,52.57,75679.8,0.0,-0.99481,0.0,0.86897]
[1776745151190,52.57,75679.8,0.0,-0.99481,0.0,0.86897]
[1776745151833,52.57,75679.68,0.0,-0.99481,0.0,0.86888]
[1776745153846,52.57,75677.08,0.0,-0.99482,0.0,0.86696]
[1776745155862,52.57,75679.79,0.0,-0.99481,0.0,0.86896]
[1776745157119,52.57,75677.59,0.0,-0.99482,0.0,0.86733]
[1776745157188,52.57,75677.59,0.0,-0.99482,0.0,0.86733]
[1776745166939,52.57,75678.09,0.0,-0.99482,0.0,0.8677]
[1776745171977,52.57,75677.97,0.0,-0.99482,0.0,0.86654]
[1776745177312,52.57,75675.98,0.0,-0.99483,0.0,0.86507]
[1776745177435,52.57,75675.98,0.0,-0.99483,0.0,0.86507]
[1776745177784,52.57,75675.98,0.0,-0.99483,0.0,0.86507]
[1776745177835,52.57,75674.27,0.0,-0.99484,0.0,0.86381]
[1776745177941,52.57,75674.27,0.0,-0.99484,0.0,0.86381]
[1776745182213,52.57,75674.86,0.0,-0.99484,0.0,0.86424]
[1776745182437,52.57,75674.86,0.0,-0.99484,0.0,0.86424]
[1776745187300,52.57,75674.85,0.0,-0.99484,0.0,0.86424]
[1776745187437,52.57,75674.85,0.0,-0.99484,0.0,0.86424]
[1776745187539,52.57,75675.84,0.0,-0.99484,0.0,0.86497]
[1776745193412,52.57,75675.32,0.0,-0.99484,0.0,0.86458]
[1776745193438,52.57,75675.32,0.0,-0.99484,0.0,0.86458]
[1776745195265,52.57,75675.01,0.0,-0.99484,0.0,0.86436]
[1776745195314,52.57,75658.4,0.0,-0.99492,0.0,0.85219]
[1776745196145,52.57,75641.14,0.0,-0.995,0.0,0.83993]
[1776745197153,52.57,75634.21,0.0,-0.99503,0.0,0.83496]
[1776745198160,52.57,75634.86,0.0,-0.99503,0.0,0.83542]
[1776745198976,52.57,75634.86,0.0,-0.99503,0.0,0.83542]
[1776745201181,52.57,75637.59,0.0,-0.99502,0.0,0.83738]
[1776745202188,52.57,75640.98,0.0,-0.995,0.0,0.83982]
[1776745204204,52.57,75646.61,0.0,-0.99497,0.0,0.84387]
[1776745205210,52.57,75656.21,0.0,-0.99493,0.0,0.85083]
[1776745206216,52.57,75661.64,0.0,-0.9949,0.0,0.85479]
[1776745209238,52.57,75665.76,0.0,-0.99488,0.0,0.8578]
[1776745210618,52.57,75665.76,0.0,-0.99488,0.0,0.8578]
[1776745210690,52.57,75665.76,0.0,-0.99488,0.0,0.8578]
[1776745210791,52.57,75671.6,0.0,-0.99485,0.0,0.86209]
[1776745211182,52.57,75671.6,0.0,-0.99485,0.0,0.86209]
[1776745211437,52.57,75671.6,0.0,-0.99485,0.0,0.86209]
[1776745211451,52.57,75670.21,0.0,-0.99486,0.0,0.86107]
[1776745216303,52.57,75669.12,0.0,-0.99487,0.0,0.86027]
[1776745216436,52.57,75669.12,0.0,-0.99487,0.0,0.86027]
[1776745222329,52.57,75667.35,0.0,-0.99487,0.0,0.85897]
[1776745224607,52.57,75666.9,0.0,-0.99488,0.0,0.85864]
[1776745224691,52.57,75666.9,0.0,-0.99488,0.0,0.85864]
[1776745225064,52.57,75666.22,0.0,-0.99488,0.0,0.85814]
[1776745225196,52.57,75666.22,0.0,-0.99488,0.0,0.85814]
[1776745225351,52.57,75666.25,0.0,-0.99488,0.0,0.85816]
[1776745229379,52.57,75669.41,0.0,-0.99486,0.0,0.86048]
[1776745230812,52.57,75669.41,0.0,-0.99486,0.0,0.86048]
[1776745230938,52.57,75669.41,0.0,-0.99486,0.0,0.86048]
[1776745236584,52.57,75669.17,0.0,-0.99487,0.0,0.85924]
[1776745236688,52.57,75669.17,0.0,-0.99487,0.0,0.85924]
[1776745237028,52.57,75669.17,0.0,-0.99487,0.0,0.85924]
[1776745237205,52.57,75669.26,0.0,-0.99487,0.0,0.8593]
[1776745237441,52.57,75670.65,0.0,-0.99487,0.0,0.86032]
[1776745243483,52.57,75670.75,0.0,-0.99486,0.0,0.86039]
[1776745248632,52.57,75670.79,0.0,-0.99486,0.0,0.86042]
[1776745248687,52.57,75670.79,0.0,-0.99486,0.0,0.86042]
[1776745250532,52.57,75666.06,0.0,-0.99489,0.0,0.85696]
[1776745255567,52.57,75664.41,0.0,-0.9949,0.0,0.85575]
[1776745260601,52.57,75662.69,0.0,-0.9949,0.0,0.85449]
[1776745262616,52.57,75653.86,0.0,-0.99495,0.0,0.84807]
[1776745263917,52.57,75653.86,0.0,-0.99495,0.0,0.84807]
[1776745263935,52.57,75653.86,0.0,-0.99495,0.0,0.84807]
[1776745263993,52.57,75649.05,0.0,-0.99497,0.0,0.84458]
[1776745265320,52.57,75649.04,0.0,-0.99497,0.0,0.84458]
[1776745265439,52.57,75649.04,0.0,-0.99497,0.0,0.84458]
[1776745265637,52.57,75649.26,0.0,-0.99497,0.0,0.84474]
[1776745270672,52.57,75650.79,0.0,-0.99496,0.0,0.84584]
[1776745272013,52.57,75650.79,0.0,-0.99496,0.0,0.84584]
[1776745272201,52.57,75650.89,0.0,-0.99496,0.0,0.84592]
[1776745277720,52.57,75650.64,0.0,-0.99496,0.0,0.84573]
[1776745278328,52.57,75650.64,0.0,-0.99496,0.0,0.84573]
[1776745278434,52.57,75650.64,0.0,-0.99496,0.0,0.84573]
[1776745278690,52.57,75650.64,0.0,-0.99496,0.0,0.84573]
[1776745278948,52.57,75650.64,0.0,-0.99496,0.0,0.84573]
[1776745278998,52.57,75645.23,0.0,-0.99499,0.0,0.84183]
[1776745281749,52.57,75647.87,0.0,-0.99497,0.0,0.84373]
[1776745284943,52.57,75647.53,0.0,-0.99498,0.0,0.84349]
[1776745285191,52.57,75646.59,0.0,-0.99498,0.0,0.84281]
[1776745290080,52.57,75644.74,0.0,-0.99499,0.0,0.84147]
[1776745290196,52.57,75644.24,0.0,-0.99499,0.0,0.84111]
[1776745290709,52.57,75644.24,0.0,-0.99499,0.0,0.84111]
[1776745290939,52.57,75644.24,0.0,-0.99499,0.0,0.84111]
[1776745291017,52.57,75643.66,0.0,-0.995,0.0,0.83965]
[1776745296854,52.57,75643.81,0.0,-0.995,0.0,0.83975]
[1776745302337,52.57,75643.81,0.0,-0.995,0.0,0.83975]
[1776745302440,52.57,75643.81,0.0,-0.995,0.0,0.83975]
[1776745309946,52.57,75643.87,0.0,-0.995,0.0,0.8398]
[1776745312035,52.57,75644.88,0.0,-0.99499,0.0,0.84052]
[1776745312200,52.57,75645.31,0.0,-0.99499,0.0,0.84083]
[1776745312967,52.57,75645.7,0.0,-0.99499,0.0,0.84112]
[1776745315191,52.57,75645.77,0.0,-0.99499,0.0,0.84117]
[1776745319186,52.57,75646.36,0.0,-0.99499,0.0,0.84159]
[1776745323001,52.57,75646.28,0.0,-0.99499,0.0,0.84153]
[1776745323038,52.57,75645.12,0.0,-0.99499,0.0,0.8407]
[1776745323189,52.57,75645.12,0.0,-0.99499,0.0,0.8407]
[1776745327069,52.57,75642.56,0.0,-0.99501,0.0,0.83886]
[1776745328056,52.57,75642.56,0.0,-0.99501,0.0,0.83886]
[1776745328189,52.57,75643.17,0.0,-0.995,0.0,0.83929]
[1776745329083,52.57,75645.65,0.0,-0.99499,0.0,0.84108]
[1776745334118,52.57,75645.9,0.0,-0.99499,0.0,0.84126]
[1776745334482,52.57,75645.9,0.0,-0.99499,0.0,0.84126]
[1776745334691,52.57,75645.9,0.0,-0.99499,0.0,0.84126]
[1776745335125,52.57,75646.47,0.0,-0.99499,0.0,0.84167]
[1776745335467,52.57,75646.47,0.0,-0.99499,0.0,0.84167]
[1776745335687,52.57,75646.47,0.0,-0.99499,0.0,0.84167]
[1776745345196,52.57,75646.21,0.0,-0.99499,0.0,0.84148]
[1776745349223,52.57,75646.49,0.0,-0.99499,0.0,0.84168]
[1776745355156,52.57,75646.49,0.0,-0.99499,0.0,0.84063]
[1776745355194,52.57,75646.27,0.0,-0.99499,0.0,0.84048]
[1776745355267,52.57,75646.26,0.0,-0.99499,0.0,0.84047]
[1776745356288,52.57,75646.26,0.0,-0.99499,0.0,0.84047]
[1776745356436,52.57,75646.26,0.0,-0.99499,0.0,0.84047]
[1776745360485,52.57,75647.78,0.0,-0.99499,0.0,0.84156]
[1776745360689,52.57,75647.78,0.0,-0.99499,0.0,0.84156]
[1776745360955,52.57,75647.78,0.0,-0.99499,0.0,0.84156]
[1776745360988,52.57,75648.14,0.0,-0.99499,0.0,0.84182]
[1776745361192,52.57,75648.14,0.0,-0.99499,0.0,0.84182]
[1776745366345,52.57,75650.85,0.0,-0.99497,0.0,0.84378]
[1776745371380,52.57,75651.58,0.0,-0.99497,0.0,0.84431]
[1776745372844,52.57,75651.58,0.0,-0.99497,0.0,0.84431]
[1776745372938,52.57,75651.58,0.0,-0.99497,0.0,0.84431]
[1776745372942,52.57,75651.81,0.0,-0.99497,0.0,0.84447]
[1776745373530,52.57,75651.81,0.0,-0.99497,0.0,0.84447]
[1776745373693,52.57,75651.81,0.0,-0.99497,0.0,0.84447]
[1776745380742,52.57,75655.12,0.0,-0.99495,0.0,0.84687]
[1776745380937,52.57,75655.12,0.0,-0.99495,0.0,0.84687]
[1776745380944,52.57,75655.12,0.0,-0.99495,0.0,0.84687]
[1776745381739,52.57,75655.12,0.0,-0.99495,0.0,0.84687]
[1776745381936,52.57,75655.12,0.0,-0.99495,0.0,0.84687]
[1776745387493,52.57,75654.22,0.0,-0.99496,0.0,0.84622]
[1776745392016,52.57,75653.86,0.0,-0.99496,0.0,0.84596]
[1776745392197,52.57,75653.86,0.0,-0.99496,0.0,0.84596]
[1776745392078,52.57,75653.12,0.0,-0.99496,0.0,0.84542]
[1776745393129,52.57,75653.12,0.0,-0.99496,0.0,0.84542]
[1776745393205,52.57,75653.12,0.0,-0.99496,0.0,0.84542]
[1776745392527,52.57,75649.73,0.0,-0.99498,0.0,0.84297]
[1776745397563,52.57,75650.97,0.0,-0.99497,0.0,0.84387]
[1776745398756,52.57,75650.97,0.0,-0.99497,0.0,0.84387]
[1776745398935,52.57,75650.97,0.0,-0.99497,0.0,0.84387]
[1776745398973,52.57,75651.14,0.0,-0.99497,0.0,0.84399]
[1776745399561,52.57,75651.14,0.0,-0.99497,0.0,0.84399]
[1776745399712,52.57,75651.14,0.0,-0.99497,0.0,0.84399]
[1776745405599,52.57,75651.56,0.0,-0.99497,0.0,0.84429]
[1776745409612,52.57,75651.46,0.0,-0.99497,0.0,0.84422]
[1776745409694,52.57,75651.46,0.0,-0.99497,0.0,0.84422]
[1776745409713,52.57,75651.35,0.0,-0.99497,0.0,0.84414]
[1776745410921,52.57,75651.35,0.0,-0.99497,0.0,0.84414]
[1776745410937,52.57,75651.35,0.0,-0.99497,0.0,0.84414]
[1776745410971,52.57,75648.33,0.0,-0.99498,0.0,0.84196]
[1776745414276,52.57,75648.15,0.0,-0.99499,0.0,0.84078]
[1776745414437,52.57,75648.15,0.0,-0.99499,0.0,0.84078]
[1776745414858,52.57,75648.15,0.0,-0.99499,0.0,0.84078]
[1776745414939,52.57,75648.15,0.0,-0.99499,0.0,0.84078]
[1776745415006,52.57,75647.09,0.0,-0.995,0.0,0.84002]
[1776745419858,52.57,75647.63,0.0,-0.99499,0.0,0.84041]
[1776745419942,52.57,75647.63,0.0,-0.99499,0.0,0.84041]
[1776745419959,52.57,75650.83,0.0,-0.99498,0.0,0.84271]
[1776745420727,52.57,75660.82,0.0,-0.99493,0.0,0.84995]
[1776745421420,52.57,75660.82,0.0,-0.99493,0.0,0.84995]
[1776745421447,52.57,75660.82,0.0,-0.99493,0.0,0.84995]
[1776745421733,52.57,75663.97,0.0,-0.99492,0.0,0.85224]
[1776745422921,52.57,75663.97,0.0,-0.99492,0.0,0.85224]
[1776745422938,52.57,75663.97,0.0,-0.99492,0.0,0.85224]
[1776745423022,52.57,75666.99,0.0,-0.9949,0.0,0.85445]
[1776745423748,52.57,75671.89,0.0,-0.99488,0.0,0.85803]
[1776745425554,52.57,75672.22,0.0,-0.99488,0.0,0.85827]
[1776745425688,52.57,75672.22,0.0,-0.99488,0.0,0.85827]
[1776745430181,52.57,75674.42,0.0,-0.99487,0.0,0.85989]
[1776745430191,52.57,75674.42,0.0,-0.99487,0.0,0.85989]
[1776745430235,52.57,75676.45,0.0,-0.99486,0.0,0.86138]
[1776745430630,52.57,75676.45,0.0,-0.99486,0.0,0.86138]
[1776745430689,52.57,75676.45,0.0,-0.99486,0.0,0.86138]
[1776745435189,52.57,75677.98,0.0,-0.99485,0.0,0.8625]
[1776745435435,52.57,75677.98,0.0,-0.99485,0.0,0.8625]
[1776745435832,52.57,75678.31,0.0,-0.99485,0.0,0.86275]
[1776745441027,52.57,75678.31,0.0,-0.99485,0.0,0.86275]
[1776745441198,52.57,75678.31,0.0,-0.99485,0.0,0.86275]
[1776745447916,52.57,75679.92,0.0,-0.99484,0.0,0.86393]
[1776745449480,52.57,75679.92,0.0,-0.99484,0.0,0.86393]
[1776745449690,52.57,75679.92,0.0,-0.99484,0.0,0.86393]
[1776745449791,52.57,75679.92,0.0,-0.99484,0.0,0.86393]
[1776745450346,52.57,75679.92,0.0,-0.99484,0.0,0.86393]
[1776745450435,52.57,75679.92,0.0,-0.99484,0.0,0.86393]
[1776745452951,52.57,75676.19,0.0,-0.99486,0.0,0.86119]
[1776745461007,52.57,75675.72,0.0,-0.99486,0.0,0.86084]
[1776745469063,52.57,75675.18,0.0,-0.99486,0.0,0.86044]
[1776745469612,52.57,75675.18,0.0,-0.99486,0.0,0.86044]
[1776745469690,52.57,75675.18,0.0,-0.99486,0.0,0.86044]
[1776745470070,52.57,75675.1,0.0,-0.99486,0.0,0.86039]
[1776745470324,52.57,75675.1,0.0,-0.99486,0.0,0.86039]
[1776745470440,52.57,75675.1,0.0,-0.99486,0.0,0.86039]
[1776745476112,52.57,75672.93,0.0,-0.99488,0.0,0.85773]
[1776745481147,52.57,75676.15,0.0,-0.99486,0.0,0.86009]
[1776745481382,52.57,75676.15,0.0,-0.99486,0.0,0.86009]
[1776745481437,52.57,75676.15,0.0,-0.99486,0.0,0.86009]
[1776745482153,52.57,75680.69,0.0,-0.99484,0.0,0.86343]
[1776745482476,52.57,75680.69,0.0,-0.99484,0.0,0.86343]
[1776745482688,52.57,75680.69,0.0,-0.99484,0.0,0.86343]
[1776745487187,52.57,75682.27,0.0,-0.99483,0.0,0.86459]
[1776745487190,52.57,75679.73,0.0,-0.99485,0.0,0.86272]
[1776745487437,52.57,75679.73,0.0,-0.99485,0.0,0.86272]
[1776745487871,52.57,75679.73,0.0,-0.99485,0.0,0.86272]
[1776745487937,52.57,75679.73,0.0,-0.99485,0.0,0.86272]
[1776745493232,52.57,75676.28,0.0,-0.99486,0.0,0.86018]
[1776745493549,52.57,75676.28,0.0,-0.99486,0.0,0.86018]
[1776745493693,52.57,75676.28,0.0,-0.99486,0.0,0.86018]
[1776745494239,52.57,75674.43,0.0,-0.99487,0.0,0.85883]
[1776745494397,52.57,75674.43,0.0,-0.99487,0.0,0.85883]
[1776745494445,52.57,75674.43,0.0,-0.99487,0.0,0.85883]
[1776745501288,52.57,75675.03,0.0,-0.99487,0.0,0.85927]
[1776745502667,52.57,75674.93,0.0,-0.99487,0.0,0.85919]
[1776745502693,52.57,75674.93,0.0,-0.99487,0.0,0.85919]
[1776745503302,52.57,75673.42,0.0,-0.99488,0.0,0.85809]
[1776745503456,52.57,75673.42,0.0,-0.99488,0.0,0.85809]
[1776745503604,52.57,75673.42,0.0,-0.99488,0.0,0.85809]
[1776745506326,52.57,75668.52,0.0,-0.9949,0.0,0.8545]
[1776745508690,52.57,75668.38,0.0,-0.9949,0.0,0.8544]
[1776745508936,52.57,75668.38,0.0,-0.9949,0.0,0.8544]
[1776745509267,52.57,75668.38,0.0,-0.9949,0.0,0.8544]
[1776745509037,52.57,75668.39,0.0,-0.9949,0.0,0.8544]
[1776745509441,52.57,75668.39,0.0,-0.9949,0.0,0.8544]
[1776745515389,52.57,75667.47,0.0,-0.99491,0.0,0.85373]
[1776745516613,52.57,75667.47,0.0,-0.99491,0.0,0.85373]
[1776745516691,52.57,75667.47,0.0,-0.99491,0.0,0.85373]
[1776745516711,52.57,75667.44,0.0,-0.99491,0.0,0.85371]
[1776745517397,52.57,75667.44,0.0,-0.99491,0.0,0.85371]
[1776745517437,52.57,75667.44,0.0,-0.99491,0.0,0.85371]
[1776745525226,52.57,75667.6,0.0,-0.9949,0.0,0.85383]
[1776745525324,52.57,75667.3,0.0,-0.99491,0.0,0.85361]
[1776745525436,52.57,75667.3,0.0,-0.99491,0.0,0.85361]
[1776745525909,52.57,75667.3,0.0,-0.99491,0.0,0.85361]
[1776745525938,52.57,75667.3,0.0,-0.99491,0.0,0.85361]
[1776745526002,52.57,75667.44,0.0,-0.99491,0.0,0.85371]
[1776745532507,52.57,75666.56,0.0,-0.99492,0.0,0.85201]
[1776745538070,52.57,75666.58,0.0,-0.99492,0.0,0.85202]
[1776745549627,52.57,75667.3,0.0,-0.99491,0.0,0.85255]
[1776745555669,52.57,75667.32,0.0,-0.99491,0.0,0.85256]
[1776745559736,52.57,75667.51,0.0,-0.99491,0.0,0.8527]
[1776745559937,52.57,75667.51,0.0,-0.99491,0.0,0.8527]
[1776745560038,52.57,75667.51,0.0,-0.99491,0.0,0.8527]
[1776745560438,52.57,75667.51,0.0,-0.99491,0.0,0.8527]
[1776745560692,52.57,75667.51,0.0,-0.99491,0.0,0.8527]
[1776745566746,52.57,75675.3,0.0,-0.99487,0.0,0.8584]
[1776745567998,52.57,75675.3,0.0,-0.99487,0.0,0.8584]
[1776745568194,52.57,75675.3,0.0,-0.99487,0.0,0.8584]
[1776745568295,52.57,75678.79,0.0,-0.99486,0.0,0.86096]
[1776745568783,52.57,75678.79,0.0,-0.99486,0.0,0.86096]
[1776745568937,52.57,75678.79,0.0,-0.99486,0.0,0.86096]
[1776745574322,52.57,75679.59,0.0,-0.99485,0.0,0.86155]
[1776745574373,52.57,75680.88,0.0,-0.99485,0.0,0.8625]
[1776745574437,52.57,75680.88,0.0,-0.99485,0.0,0.8625]
[1776745574776,52.57,75680.88,0.0,-0.99485,0.0,0.8625]
[1776745574939,52.57,75680.88,0.0,-0.99485,0.0,0.8625]
[1776745575019,52.57,75680.84,0.0,-0.99485,0.0,0.86247]
[1776745580847,52.57,75680.71,0.0,-0.99485,0.0,0.86237]
[1776745583488,52.57,75681.43,0.0,-0.99484,0.0,0.8629]
[1776745583694,52.57,75681.43,0.0,-0.99484,0.0,0.8629]
[1776745583868,52.57,75681.67,0.0,-0.99484,0.0,0.86308]
[1776745584437,52.57,75681.67,0.0,-0.99484,0.0,0.86308]
[1776745584686,52.57,75681.67,0.0,-0.99484,0.0,0.86308]
[1776745589910,52.57,75681.41,0.0,-0.99484,0.0,0.86289]
[1776745593139,52.57,75681.51,0.0,-0.99485,0.0,0.86189]
[1776745593191,52.57,75681.51,0.0,-0.99485,0.0,0.86189]
[1776745593289,52.57,75681.59,0.0,-0.99485,0.0,0.86195]
[1776745593882,52.57,75681.59,0.0,-0.99485,0.0,0.86195]
[1776745593941,52.57,75681.59,0.0,-0.99485,0.0,0.86195]
[1776745601993,52.57,75679.95,0.0,-0.99486,0.0,0.86074]
[1776745603703,52.57,75679.91,0.0,-0.99486,0.0,0.86071]
[1776745603937,52.57,75679.91,0.0,-0.99486,0.0,0.86071]
[1776745604008,52.57,75679.88,0.0,-0.99486,0.0,0.86069]
[1776745604738,52.57,75679.88,0.0,-0.99486,0.0,0.86069]
[1776745604937,52.57,75679.88,0.0,-0.99486,0.0,0.86069]
[1776745613072,52.57,75680.08,0.0,-0.99486,0.0,0.86084]
[1776745617370,52.57,75680.08,0.0,-0.99486,0.0,0.86084]
[1776745617444,52.57,75680.08,0.0,-0.99486,0.0,0.86084]
[1776745619188,52.57,75679.14,0.0,-0.99486,0.0,0.86015]
[1776745619436,52.57,75679.14,0.0,-0.99486,0.0,0.86015]
[1776745619252,52.57,75679.05,0.0,-0.99486,0.0,0.86008]
[1776745620121,52.57,75678.41,0.0,-0.99486,0.0,0.85961]
[1776745621534,52.57,75677.74,0.0,-0.99487,0.0,0.85912]
[1776745621690,52.57,75677.74,0.0,-0.99487,0.0,0.85912]
[1776745622135,52.57,75679.82,0.0,-0.99486,0.0,0.86065]
[1776745623142,52.57,75682.95,0.0,-0.99484,0.0,0.86295]
[1776745624122,52.57,75682.95,0.0,-0.99484,0.0,0.86295]
[1776745631041,52.57,75684.98,0.0,-0.99483,0.0,0.86445]
[1776745631203,52.57,75690.1,0.0,-0.99481,0.0,0.86823]
[1776745632206,52.57,75695.26,0.0,-0.99478,0.0,0.87206]
[1776745634259,52.57,75695.26,0.0,-0.99478,0.0,0.87206]
[1776745634301,52.57,75696.24,0.0,-0.99478,0.0,0.87279]
[1776745638248,52.57,75700.85,0.0,-0.99476,0.0,0.87622]
[1776745639785,52.57,75700.85,0.0,-0.99476,0.0,0.87622]
[1776745640268,52.57,75712.67,0.0,-0.9947,0.0,0.88507]
[1776745641271,52.57,75724.71,0.0,-0.99464,1e-05,0.89417]
[1776745642278,52.57,75725.62,0.0,-0.99463,1e-05,0.89486]
[1776745643745,52.57,75725.63,0.0,-0.99463,1e-05,0.89487]
[1776745644292,52.57,75732.33,0.0,-0.9946,1e-05,0.89997]
[1776745645299,52.57,75736.58,0.0,-0.99458,1e-05,0.90322]
[1776745647314,52.57,75738.64,0.0,-0.99457,1e-05,0.9048]
[1776745653356,52.57,75737.67,0.0,-0.99458,1e-05,0.90294]
[1776745655025,52.57,75736.9,0.0,-0.99458,1e-05,0.90235]
[1776745655847,52.57,75736.33,0.0,-0.99458,1e-05,0.90192]
[1776745655938,52.57,75736.33,0.0,-0.99458,1e-05,0.90192]
[1776745661412,52.57,75739.1,0.0,-0.99457,1e-05,0.90404]
[1776745664433,52.57,75736.62,0.0,-0.99458,1e-05,0.90214]
[1776745665158,52.57,75736.62,0.0,-0.99458,1e-05,0.90214]
[1776745665194,52.57,75736.62,0.0,-0.99458,1e-05,0.90214]
[1776745670474,52.57,75736.36,0.0,-0.99458,1e-05,0.90194]
[1776745673091,52.57,75737.67,0.0,-0.99458,1e-05,0.90294]
[1776745673195,52.57,75737.67,0.0,-0.99458,1e-05,0.90294]
[1776745673496,52.57,75740.38,0.0,-0.99456,1e-05,0.90502]
[1776745678536,52.57,75740.6,0.0,-0.99456,1e-05,0.90519]
[1776745683568,52.57,75741.13,0.0,-0.99456,1e-05,0.90559]
[1776745684575,52.57,75732.36,0.0,-0.9946,1e-05,0.89889]
[1776745685568,52.57,75732.36,0.0,-0.9946,1e-05,0.89889]
[1776745685689,52.57,75732.36,0.0,-0.9946,1e-05,0.89889]
[1776745685769,52.57,75725.3,0.0,-0.99464,1e-05,0.89352]
[1776745686590,52.57,75724.92,0.0,-0.99464,1e-05,0.89323]
[1776745687597,52.57,75717.39,0.0,-0.99468,1e-05,0.88754]
[1776745688924,52.57,75717.39,0.0,-0.99468,1e-05,0.88754]
[1776745688935,52.57,75717.39,0.0,-0.99468,1e-05,0.88754]
[1776745689023,52.57,75715.2,0.0,-0.99469,0.0,0.88589]
[1776745689611,52.57,75717.34,0.0,-0.99468,1e-05,0.8875]
[1776745694646,52.57,75718.22,0.0,-0.99468,1e-05,0.88816]
[1776745695653,52.57,75711.2,0.0,-0.99471,0.0,0.88288]
[1776745697135,52.57,75711.2,0.0,-0.99471,0.0,0.88288]
[1776745697192,52.57,75711.2,0.0,-0.99471,0.0,0.88288]
[1776745697237,52.57,75708.39,0.0,-0.99472,0.0,0.88077]
[1776745704716,52.57,75705.05,0.0,-0.99474,0.0,0.87827]
[1776745706237,52.57,75705.05,0.0,-0.99474,0.0,0.87827]
[1776745706437,52.57,75705.05,0.0,-0.99474,0.0,0.87827]
[1776745709751,52.57,75697.1,0.0,-0.99478,0.0,0.87234]
[1776745710758,52.57,75694.16,0.0,-0.99479,0.0,0.87016]
[1776745711612,52.57,75694.16,0.0,-0.99479,0.0,0.87016]
[1776745711692,52.57,75694.16,0.0,-0.99479,0.0,0.87016]
[1776745714711,52.57,75695.54,0.0,-0.99479,0.0,0.87011]
[1776745719821,52.57,75694.74,0.0,-0.9948,0.0,0.86951]
[1776745721467,52.57,75694.74,0.0,-0.9948,0.0,0.86951]
[1776745721537,52.57,75692.32,0.0,-0.99481,0.0,0.86772]
[1776745721692,52.57,75692.32,0.0,-0.99481,0.0,0.86772]
[1776745722844,52.57,75690.25,0.0,-0.99482,0.0,0.86619]
[1776745723938,52.57,75690.25,0.0,-0.99482,0.0,0.86619]
[1776745724210,52.57,75690.25,0.0,-0.99482,0.0,0.86619]
[1776745724436,52.57,75690.25,0.0,-0.99482,0.0,0.86619]
[1776745724530,52.57,75688.05,0.0,-0.99483,0.0,0.86456]
[1776745724857,52.57,75684.04,0.0,-0.99485,0.0,0.86161]
[1776745728886,52.57,75685.59,0.0,-0.99484,0.0,0.86275]
[1776745730679,52.57,75686.87,0.0,-0.99484,0.0,0.86369]
[1776745730688,52.57,75686.87,0.0,-0.99484,0.0,0.86369]
[1776745732350,52.57,75685.27,0.0,-0.99484,0.0,0.86251]
[1776745732436,52.57,75685.27,0.0,-0.99484,0.0,0.86251]
[1776745732451,52.57,75685.57,0.0,-0.99484,0.0,0.86273]
[1776745739774,52.57,75686.06,0.0,-0.99484,0.0,0.8631]
[1776745741589,52.57,75686.13,0.0,-0.99484,0.0,0.86315]
[1776745741689,52.57,75686.12,0.0,-0.99484,0.0,0.86314]
[1776745747436,52.57,75686.08,0.0,-0.99484,0.0,0.86311]
[1776745747692,52.57,75686.53,0.0,-0.99484,0.0,0.86344]
[1776745750441,52.57,75687.81,0.0,-0.99483,0.0,0.86439]
[1776745750537,52.57,75689.53,0.0,-0.99482,0.0,0.86566]
[1776745750687,52.57,75689.53,0.0,-0.99482,0.0,0.86566]
[1776745756080,52.57,75690.08,0.0,-0.99482,0.0,0.86606]
[1776745757124,52.57,75690.08,0.0,-0.99482,0.0,0.86606]
[1776745757189,52.57,75690.08,0.0,-0.99482,0.0,0.86606]
[1776745761357,52.57,75692.04,0.0,-0.99481,0.0,0.86751]
[1776745761435,52.57,75692.04,0.0,-0.99481,0.0,0.86751]
[1776745761631,52.57,75692.04,0.0,-0.99481,0.0,0.86751]
[1776745761690,52.57,75692.04,0.0,-0.99481,0.0,0.86751]
[1776745762121,52.57,75690.41,0.0,-0.99482,0.0,0.86631]
[1776745767157,52.57,75690.52,0.0,-0.99482,0.0,0.86639]
[1776745773200,52.57,75690.52,0.0,-0.99482,0.0,0.86531]
[1776745778245,52.57,75690.52,0.0,-0.99482,0.0,0.86531]
[1776745778437,52.57,75690.52,0.0,-0.99482,0.0,0.86531]
[1776745780249,52.57,75687.05,0.0,-0.99484,0.0,0.86275]
[1776745783072,52.57,75686.49,0.0,-0.99484,0.0,0.86234]
[1776745783192,52.57,75686.49,0.0,-0.99484,0.0,0.86234]
[1776745783270,52.57,75686.35,0.0,-0.99485,0.0,0.86224]
[1776745790319,52.57,75686.14,0.0,-0.99485,0.0,0.86208]
[1776745790652,52.57,75686.14,0.0,-0.99485,0.0,0.86208]
[1776745790689,52.57,75686.14,0.0,-0.99485,0.0,0.86208]
[1776745797449,52.57,75665.82,0.0,-0.99494,0.0,0.84723]
[1776745798456,52.57,75661.48,0.0,-0.99496,0.0,0.84409]
[1776745799864,52.57,75662.65,0.0,-0.99496,0.0,0.84493]
[1776745800646,52.57,75662.65,0.0,-0.99496,0.0,0.84493]
[1776745803429,52.57,75666.29,0.0,-0.99494,0.0,0.84757]
[1776745803435,52.57,75666.29,0.0,-0.99494,0.0,0.84757]
[1776745803491,52.57,75666.15,0.0,-0.99494,0.0,0.84747]
[1776745804498,52.57,75669.38,0.0,-0.99493,0.0,0.84982]
[1776745805504,52.57,75678.77,0.0,-0.99488,0.0,0.85667]
[1776745806297,52.57,75678.77,0.0,-0.99488,0.0,0.85667]
[1776745806437,52.57,75678.77,0.0,-0.99488,0.0,0.85667]
[1776745806512,52.57,75681.22,0.0,-0.99487,0.0,0.85847]
[1776745808526,52.57,75678.17,0.0,-0.99488,0.0,0.85623]
[1776745809245,52.57,75678.17,0.0,-0.99488,0.0,0.85623]
[1776745809436,52.57,75678.17,0.0,-0.99488,0.0,0.85623]
[1776745809538,52.57,75678.17,0.0,-0.99488,0.0,0.85623]
[1776745811565,52.57,75678.57,0.0,-0.99488,0.0,0.85652]
[1776745811687,52.57,75678.86,0.0,-0.99488,0.0,0.85674]
[1776745817589,52.57,75678.96,0.0,-0.99488,0.0,0.85681]
[1776745822625,52.57,75680.25,0.0,-0.99487,0.0,0.85776]
[1776745827660,52.57,75680.47,0.0,-0.99487,0.0,0.85792]
[1776745830810,52.57,75681.58,0.0,-0.99487,0.0,0.85873]
[1776745830936,52.57,75681.58,0.0,-0.99487,0.0,0.85873]
[1776745832848,52.57,75681.52,0.0,-0.99487,0.0,0.85762]
[1776745832936,52.57,75681.52,0.0,-0.99487,0.0,0.85762]
[1776745833037,52.57,75681.22,0.0,-0.99488,0.0,0.8574]
[1776745842768,52.57,75681.22,0.0,-0.99488,0.0,0.8574]
[1776745848810,52.57,75680.86,0.0,-0.99488,0.0,0.85713]
[1776745849883,52.57,75680.86,0.0,-0.99488,0.0,0.85713]
[1776745849941,52.57,75680.86,0.0,-0.99488,0.0,0.85713]
[1776745850825,52.57,75687.38,0.0,-0.99485,0.0,0.86192]
[1776745854855,52.57,75684.44,0.0,-0.99486,0.0,0.85976]
[1776745855738,52.57,75684.44,0.0,-0.99486,0.0,0.85976]
[1776745855935,52.57,75684.44,0.0,-0.99486,0.0,0.85976]
[1776745856039,52.57,75684.41,0.0,-0.99486,0.0,0.85974]
[1776745861903,52.57,75685.56,0.0,-0.99486,0.0,0.86058]
[1776745866942,52.57,75686.44,0.0,-0.99485,0.0,0.86123]
[1776745871977,52.57,75686.33,0.0,-0.99485,0.0,0.86115]
[1776745876300,52.57,75687.24,0.0,-0.99485,0.0,0.86182]
[1776745882047,52.57,75686.82,0.0,-0.99485,0.0,0.86151]
[1776745887085,52.57,75686.97,0.0,-0.99485,0.0,0.86162]
[1776745889254,52.57,75687.17,0.0,-0.99485,0.0,0.86177]
[1776745889435,52.57,75687.17,0.0,-0.99485,0.0,0.86177]
[1776745889457,52.57,75687.21,0.0,-0.99485,0.0,0.8618]
[1776745891113,52.57,75690.41,0.0,-0.99484,0.0,0.86308]
[1776745893128,52.57,75695.6,0.0,-0.99481,0.0,0.86692]
[1776745894135,52.57,75698.34,0.0,-0.9948,0.0,0.86895]
[1776745896148,52.57,75700.09,0.0,-0.99479,0.0,0.87024]
[1776745901184,52.57,75702.51,0.0,-0.99478,0.0,0.87204]
[1776745906219,52.57,75701.69,0.0,-0.99478,0.0,0.87143]
[1776745911254,52.57,75701.68,0.0,-0.99478,0.0,0.87142]
[1776745920317,52.57,75703.06,0.0,-0.99478,0.0,0.87245]
[1776745928372,52.57,75704.38,0.0,-0.99477,0.0,0.87343]
[1776745930387,52.57,75700.31,0.0,-0.99479,0.0,0.87041]
[1776745931394,52.57,75694.32,0.0,-0.99482,0.0,0.86597]
[1776745933408,52.57,75692.07,0.0,-0.99483,0.0,0.86431]
[1776745937436,52.57,75688.98,0.0,-0.99484,0.0,0.86203]
[1776745942471,52.57,75687.66,0.0,-0.99485,0.0,0.86106]
[1776745944485,52.57,75683.78,0.0,-0.99487,0.0,0.85821]
[1776745950526,52.57,75684.13,0.0,-0.99487,0.0,0.85846]
[1776745955562,52.57,75682.84,0.0,-0.99488,0.0,0.85645]
[1776745956928,52.57,75683.14,0.0,-0.99488,0.0,0.85667]
[1776745956935,52.57,75683.14,0.0,-0.99488,0.0,0.85667]
[1776745962611,52.57,75682.17,0.0,-0.99488,0.0,0.85596]
[1776745967649,52.57,75682.3,0.0,-0.99488,0.0,0.85605]
[1776745973691,52.57,75682.27,0.0,-0.99488,0.0,0.85603]
[1776745978728,52.57,75682.2,0.0,-0.99488,0.0,0.85598]
[1776745980701,52.57,75682.95,0.0,-0.99488,0.0,0.85653]
[1776745980742,52.57,75688.57,0.0,-0.99485,0.0,0.86066]
[1776745982688,52.57,75689.22,0.0,-0.99485,0.0,0.86113]
[1776745982786,52.57,75689.22,0.0,-0.99485,0.0,0.86113]
[1776745982941,52.57,75689.22,0.0,-0.99485,0.0,0.86113]
[1776745990812,52.57,75688.48,0.0,-0.99485,0.0,0.86059]
[1776745996860,52.57,75688.35,0.0,-0.99485,0.0,0.86049]
[1776746000731,52.57,75689.06,0.0,-0.99485,0.0,0.86102]
[1776746000937,52.57,75689.63,0.0,-0.99485,0.0,0.86144]
[1776746006928,52.57,75689.39,0.0,-0.99485,0.0,0.86126]
[1776746009949,52.57,75684.8,0.0,-0.99487,0.0,0.85789]
[1776746014343,52.57,75683.74,0.0,-0.99488,0.0,0.85604]
[1776746014396,52.57,75683.74,0.0,-0.99488,0.0,0.85604]
[1776746014439,52.57,75683.74,0.0,-0.99488,0.0,0.85604]
[1776746014497,52.57,75683.18,0.0,-0.99489,0.0,0.85563]
[1776746020019,52.57,75685.07,0.0,-0.99488,0.0,0.85702]
[1776746021025,52.57,75694.07,0.0,-0.99483,0.0,0.86363]
[1776746022033,52.57,75696.5,0.0,-0.99482,0.0,0.86543]
[1776746023124,52.57,75696.5,0.0,-0.99482,0.0,0.86543]
[1776746023181,52.57,75696.5,0.0,-0.99482,0.0,0.86543]
[1776746023192,52.57,75696.5,0.0,-0.99482,0.0,0.86543]
[1776746023438,52.57,75696.5,0.0,-0.99482,0.0,0.86543]
[1776746023461,52.57,75696.72,0.0,-0.99482,0.0,0.86559]
[1776746025054,52.57,75689.91,0.0,-0.99485,0.0,0.86057]
[1776746027509,52.57,75688.15,0.0,-0.99486,0.0,0.85928]
[1776746027634,52.57,75688.15,0.0,-0.99486,0.0,0.85928]
[1776746027688,52.57,75688.15,0.0,-0.99486,0.0,0.85928]
[1776746027735,52.57,75683.02,0.0,-0.99489,0.0,0.85551]
[1776746034117,52.57,75682.75,0.0,-0.99489,0.0,0.85532]
[1776746039152,52.57,75683.2,0.0,-0.99489,0.0,0.85565]
[1776746041961,52.57,75683.09,0.0,-0.99489,0.0,0.85557]
[1776746042029,52.57,75683.09,0.0,-0.99489,0.0,0.85557]
[1776746042188,52.57,75683.09,0.0,-0.99489,0.0,0.85557]
[1776746042228,52.57,75683.13,0.0,-0.99489,0.0,0.85559]
[1776746048215,52.57,75682.54,0.0,-0.99489,0.0,0.85516]
[1776746053250,52.57,75681.52,0.0,-0.99489,0.0,0.85442]
[1776746058653,52.57,75680.94,0.0,-0.9949,0.0,0.85399]
[1776746058691,52.57,75680.94,0.0,-0.9949,0.0,0.85399]
[1776746058725,52.57,75680.94,0.0,-0.9949,0.0,0.85399]
[1776746058803,52.57,75680.94,0.0,-0.9949,0.0,0.85399]
[1776746058936,52.57,75680.94,0.0,-0.9949,0.0,0.85399]
[1776746064328,52.57,75681.06,0.0,-0.9949,0.0,0.85408]
[1776746070370,52.58,75681.03,0.0,-0.99489,0.0,0.85454]
[1776746073391,52.58,75676.5,0.0,-0.99492,0.0,0.85089]
[1776746074986,52.59,75676.13,0.0,-0.99492,0.0,0.85086]
[1776746075071,52.59,75676.13,0.0,-0.99492,0.0,0.85086]
[1776746075193,52.59,75676.13,0.0,-0.99492,0.0,0.85086]
[1776746075405,52.59,75674.6,0.0,-0.99492,0.0,0.84999]
[1776746078426,52.59,75671.13,0.0,-0.99494,0.0,0.84772]
[1776746079433,52.59,75667.26,0.0,-0.99496,0.0,0.84491]
[1776746080122,52.59,75667.26,0.0,-0.99496,0.0,0.84491]
[1776746080175,52.59,75667.26,0.0,-0.99496,0.0,0.84491]
[1776746080198,52.59,75667.26,0.0,-0.99496,0.0,0.84491]
[1776746080440,52.59,75667.17,0.0,-0.99496,0.0,0.84484]
[1776746085477,52.59,75666.98,0.0,-0.99496,0.0,0.84471]
[1776746089882,52.59,75666.27,0.0,-0.99496,0.0,0.84419]
[1776746089939,52.59,75666.27,0.0,-0.99496,0.0,0.84419]
[1776746089962,52.59,75666.3,0.0,-0.99496,0.0,0.84421]
[1776746090207,52.59,75666.3,0.0,-0.99496,0.0,0.84421]
[1776746091519,52.59,75666.27,0.0,-0.99496,0.0,0.84419]
[1776746094539,52.59,75669.52,0.0,-0.99494,0.0,0.84655]
[1776746096485,52.59,75671.45,0.0,-0.99494,0.0,0.84795]
[1776746096537,52.59,75671.45,0.0,-0.99494,0.0,0.84795]
[1776746096693,52.59,75671.45,0.0,-0.99494,0.0,0.84795]
[1776746096695,52.59,75671.0,0.0,-0.99494,0.0,0.84762]
[1776746097561,52.59,75657.72,0.0,-0.995,0.0,0.83802]
[1776746098568,52.59,75651.35,0.0,-0.99503,0.0,0.83345]
[1776746100246,52.59,75651.14,0.0,-0.99503,0.0,0.8333]
[1776746100372,52.59,75651.14,0.0,-0.99503,0.0,0.8333]
[1776746100440,52.59,75651.14,0.0,-0.99503,0.0,0.8333]
[1776746100581,52.59,75652.32,0.0,-0.99503,0.0,0.83415]
[1776746102596,52.59,75656.93,0.0,-0.995,0.0,0.83746]
[1776746107631,52.59,75656.55,0.0,-0.99501,0.0,0.83718]
[1776746110652,52.59,75660.38,0.0,-0.99499,0.0,0.83994]
[1776746111659,52.59,75663.01,0.0,-0.99498,0.0,0.84184]
[1776746112569,52.59,75663.01,0.0,-0.99498,0.0,0.84184]
[1776746112621,52.59,75663.01,0.0,-0.99498,0.0,0.84184]
[1776746112693,52.59,75663.01,0.0,-0.99498,0.0,0.84184]
[1776746112794,52.59,75663.5,0.0,-0.99497,0.0,0.84219]
[1776746114680,52.59,75671.28,0.0,-0.99494,0.0,0.84782]
[1776746115687,52.59,75674.38,0.0,-0.99492,0.0,0.85008]
[1776746116393,52.59,75674.38,0.0,-0.99492,0.0,0.85008]
[1776746116438,52.59,75674.38,0.0,-0.99492,0.0,0.85008]
[1776746116555,52.59,75674.38,0.0,-0.99492,0.0,0.85008]
[1776746116697,52.59,75674.38,0.0,-0.99492,0.0,0.85008]
[1776746116742,52.59,75675.08,0.0,-0.99492,0.0,0.85059]
[1776746118708,52.59,75679.24,0.0,-0.9949,0.0,0.85362]
[1776746120722,52.59,75683.7,0.0,-0.99488,0.0,0.85688]
[1776746121729,52.59,75687.39,0.0,-0.99486,0.0,0.85959]
[1776746122061,52.59,75687.39,0.0,-0.99486,0.0,0.85959]
[1776746122153,52.59,75687.39,0.0,-0.99486,0.0,0.85959]
[1776746122197,52.59,75687.39,0.0,-0.99486,0.0,0.85959]
[1776746123743,52.59,75687.55,0.0,-0.99486,0.0,0.85971]
[1776746126765,52.59,75692.99,0.0,-0.99483,0.0,0.86371]
[1776746127772,52.59,75701.14,0.0,-0.99479,0.0,0.86974]
[1776746128779,52.59,75705.68,0.0,-0.99477,0.0,0.87312]
[1776746131802,52.59,75707.77,0.0,-0.99476,0.0,0.87359]
[1776746133071,52.59,75707.77,0.0,-0.99476,0.0,0.87359]
[1776746133126,52.59,75707.77,0.0,-0.99476,0.0,0.87359]
[1776746133191,52.59,75707.77,0.0,-0.99476,0.0,0.87359]
[1776746133292,52.59,75707.77,0.0,-0.99476,0.0,0.87359]
[1776746141872,52.59,75707.77,0.0,-0.99476,0.0,0.87359]
[1776746149929,52.59,75707.76,0.0,-0.99476,0.0,0.87358]
[1776746154964,52.59,75714.75,0.0,-0.99473,0.0,0.8788]
[1776746155970,52.59,75719.28,0.0,-0.99471,0.0,0.8822]
[1776746156960,52.59,75719.28,0.0,-0.99471,0.0,0.8822]
[1776746156978,52.59,75722.29,0.0,-0.99469,0.0,0.88446]
[1776746157192,52.59,75722.29,0.0,-0.99469,0.0,0.88446]
[1776746157985,52.59,75726.64,0.0,-0.99467,1e-05,0.88774]
[1776746162872,52.59,75725.2,0.0,-0.99468,1e-05,0.88665]
[1776746162874,52.59,75725.2,0.0,-0.99468,1e-05,0.88665]
[1776746162937,52.59,75725.2,0.0,-0.99468,1e-05,0.88665]
[1776746163021,52.59,75726.58,0.0,-0.99467,1e-05,0.88769]
[1776746167058,52.59,75730.52,0.0,-0.99465,1e-05,0.89067]
[1776746168657,52.59,75730.52,0.0,-0.99465,1e-05,0.89067]
[1776746168697,52.59,75730.52,0.0,-0.99465,1e-05,0.89067]
[1776746168938,52.59,75730.52,0.0,-0.99465,1e-05,0.89067]
[1776746168959,52.59,75730.64,0.0,-0.99465,1e-05,0.89076]
[1776746169070,52.59,75734.0,0.0,-0.99463,1e-05,0.89331]
[1776746170077,52.59,75737.09,0.0,-0.99462,1e-05,0.89566]
[1776746171669,52.59,75737.09,0.0,-0.99462,1e-05,0.89566]
[1776746171689,52.59,75737.09,0.0,-0.99462,1e-05,0.89566]
[1776746171770,52.59,75742.56,0.0,-0.99459,1e-05,0.89982]
[1776746177126,52.59,75742.11,0.0,-0.99459,1e-05,0.89948]
[1776746178355,52.59,75742.11,0.0,-0.99459,1e-05,0.89948]
[1776746178405,52.59,75742.11,0.0,-0.99459,1e-05,0.89948]
[1776746178439,52.59,75742.11,0.0,-0.99459,1e-05,0.89948]
[1776746178456,52.59,75742.0,0.0,-0.99459,1e-05,0.8994]
[1776746183674,52.59,75740.32,0.0,-0.9946,1e-05,0.89812]
[1776746183692,52.59,75740.32,0.0,-0.9946,1e-05,0.89812]
[1776746183725,52.59,75740.32,0.0,-0.9946,1e-05,0.89812]
[1776746183938,52.59,75740.32,0.0,-0.9946,1e-05,0.89812]
[1776746184006,52.59,75740.03,0.0,-0.9946,1e-05,0.89789]
[1776746190216,52.59,75741.27,0.0,-0.9946,1e-05,0.89884]
[1776746191778,52.59,75741.27,0.0,-0.9946,1e-05,0.89884]
[1776746191938,52.59,75741.27,0.0,-0.9946,1e-05,0.89884]
[1776746191980,52.59,75744.73,0.0,-0.99459,1e-05,0.90037]
[1776746197924,52.59,75745.6,0.0,-0.99458,1e-05,0.90104]
[1776746197939,52.59,75745.6,0.0,-0.99458,1e-05,0.90104]
[1776746198033,52.59,75745.6,0.0,-0.99458,1e-05,0.90104]
[1776746198199,52.59,75745.09,0.0,-0.99458,1e-05,0.90065]
[1776746198273,52.59,75745.05,0.0,-0.99458,1e-05,0.90062]
[1776746202294,52.59,75743.45,0.0,-0.99459,1e-05,0.8994]
[1776746202442,52.59,75743.45,0.0,-0.99459,1e-05,0.8994]
[1776746208343,52.59,75742.47,0.0,-0.9946,1e-05,0.89865]
[1776746213267,52.59,75742.69,0.0,-0.9946,1e-05,0.89882]
[1776746213362,52.59,75742.69,0.0,-0.9946,1e-05,0.89882]
[1776746213444,52.59,75742.69,0.0,-0.9946,1e-05,0.89882]
[1776746213545,52.59,75742.32,0.0,-0.9946,1e-05,0.89853]
[1776746219421,52.59,75742.82,0.0,-0.9946,1e-05,0.89891]
[1776746221231,52.59,75742.82,0.0,-0.9946,1e-05,0.89891]
[1776746221429,52.59,75742.82,0.0,-0.9946,1e-05,0.89891]
[1776746221441,52.59,75742.82,0.0,-0.9946,1e-05,0.89891]
[1776746221530,52.59,75742.45,0.0,-0.9946,1e-05,0.89863]
[1776746227477,52.59,75742.72,0.0,-0.9946,1e-05,0.89884]
[1776746232512,52.59,75743.67,0.0,-0.99459,1e-05,0.89956]
[1776746233629,52.59,75743.67,0.0,-0.99459,1e-05,0.89956]
[1776746233691,52.59,75743.67,0.0,-0.99459,1e-05,0.89956]
[1776746233873,52.59,75743.67,0.0,-0.99459,1e-05,0.89956]
[1776746233936,52.59,75743.67,0.0,-0.99459,1e-05,0.89956]
[1776746234037,52.59,75744.56,0.0,-0.99459,1e-05,0.90024]
[1776746239561,52.59,75746.26,0.0,-0.99458,1e-05,0.90154]
[1776746242452,52.59,75746.23,0.0,-0.99458,1e-05,0.90152]
[1776746242695,52.59,75746.23,0.0,-0.99458,1e-05,0.90152]
[1776746244596,52.59,75743.46,0.0,-0.99459,1e-05,0.8994]
[1776746245388,52.59,75743.46,0.0,-0.99459,1e-05,0.8994]
[1776746245438,52.59,75743.46,0.0,-0.99459,1e-05,0.8994]
[1776746245536,52.59,75743.46,0.0,-0.99459,1e-05,0.8994]
[1776746245689,52.59,75743.46,0.0,-0.99459,1e-05,0.8994]
[1776746245759,52.59,75745.02,0.0,-0.99458,1e-05,0.90059]
[1776746251561,52.59,75746.38,0.0,-0.99458,1e-05,0.90163]
[1776746251689,52.59,75746.38,0.0,-0.99458,1e-05,0.90163]
[1776746256099,52.59,75746.38,0.0,-0.99458,1e-05,0.90052]
[1776746255673,52.59,75750.24,0.0,-0.99456,1e-05,0.90348]
[1776746256193,52.59,75750.24,0.0,-0.99456,1e-05,0.90348]
[1776746256314,52.59,75750.24,0.0,-0.99456,1e-05,0.90348]
[1776746256437,52.59,75750.24,0.0,-0.99456,1e-05,0.90348]
[1776746256680,52.59,75749.63,0.0,-0.99457,1e-05,0.90301]
[1776746261715,52.59,75749.64,0.0,-0.99457,1e-05,0.90302]
[1776746266180,52.59,75748.34,0.0,-0.99457,1e-05,0.90202]
[1776746266436,52.59,75748.34,0.0,-0.99457,1e-05,0.90202]
[1776746276823,52.59,75749.3,0.0,-0.99457,1e-05,0.90276]
[1776746282043,52.59,75749.17,0.0,-0.99457,1e-05,0.90266]
[1776746282207,52.59,75749.14,0.0,-0.99457,1e-05,0.90264]
[1776746282421,52.59,75749.14,0.0,-0.99457,1e-05,0.90264]
[1776746282437,52.59,75749.14,0.0,-0.99457,1e-05,0.90264]
[1776746282865,52.59,75748.92,0.0,-0.99457,1e-05,0.90247]
[1776746290921,52.59,75749.34,0.0,-0.99457,1e-05,0.90279]
[1776746293900,52.59,75749.34,0.0,-0.99457,1e-05,0.90279]
[1776746293938,52.59,75749.34,0.0,-0.99457,1e-05,0.90279]
[1776746295956,52.59,75754.05,0.0,-0.99454,1e-05,0.9064]
[1776746300991,52.59,75754.57,0.0,-0.99454,1e-05,0.9068]
[1776746301985,52.59,75754.57,0.0,-0.99454,1e-05,0.9068]
[1776746302188,52.59,75754.62,0.0,-0.99454,1e-05,0.90684]
[1776746302299,52.59,75754.62,0.0,-0.99454,1e-05,0.90684]
[1776746302439,52.59,75754.62,0.0,-0.99454,1e-05,0.90684]
[1776746304013,52.59,75754.43,0.0,-0.99454,1e-05,0.90669]
[1776746307265,52.59,75755.47,0.0,-0.99454,1e-05,0.90749]
[1776746307440,52.59,75755.47,0.0,-0.99454,1e-05,0.90749]
[1776746312082,52.59,75756.45,0.0,-0.99454,1e-05,0.90713]
[1776746312199,52.59,75756.53,0.0,-0.99454,1e-05,0.90719]
[1776746312215,52.59,75756.53,0.0,-0.99454,1e-05,0.90719]
[1776746312439,52.59,75756.53,0.0,-0.99454,1e-05,0.90719]
[1776746313076,52.59,75756.19,0.0,-0.99454,1e-05,0.90693]
[1776746318111,52.59,75756.18,0.0,-0.99454,1e-05,0.90692]
[1776746321576,52.59,75757.49,0.0,-0.99453,1e-05,0.90793]
[1776746321689,52.59,75757.49,0.0,-0.99453,1e-05,0.90793]
[1776746327174,52.59,75758.81,0.0,-0.99453,1e-05,0.90895]
[1776746328733,52.59,75758.96,0.0,-0.99453,1e-05,0.90906]
[1776746328938,52.59,75758.96,0.0,-0.99453,1e-05,0.90906]
[1776746329164,52.59,75758.96,0.0,-0.99453,1e-05,0.90906]
[1776746329187,52.59,75759.37,0.0,-0.99452,1e-05,0.90938]
[1776746334224,52.59,75758.69,0.0,-0.99453,1e-05,0.90885]
[1776746335467,52.59,75758.69,0.0,-0.99453,1e-05,0.90885]
[1776746335694,52.59,75758.69,0.0,-0.99453,1e-05,0.90885]
[1776746341272,52.59,75758.83,0.0,-0.99453,1e-05,0.90896]
[1776746343618,52.59,75759.19,0.0,-0.99453,1e-05,0.90924]
[1776746343689,52.59,75759.19,0.0,-0.99453,1e-05,0.90924]
[1776746344044,52.59,75759.19,0.0,-0.99453,1e-05,0.90924]
[1776746344194,52.59,75759.19,0.0,-0.99453,1e-05,0.90924]
[1776746344145,52.59,75759.15,0.0,-0.99453,1e-05,0.90921]
[1776746345302,52.59,75756.1,0.0,-0.99454,1e-05,0.90686]
[1776746347317,52.59,75752.05,0.0,-0.99456,1e-05,0.90375]
[1776746353565,52.59,75751.58,0.0,-0.99456,1e-05,0.90339]
[1776746353691,52.59,75751.58,0.0,-0.99456,1e-05,0.90339]
[1776746353785,52.59,75748.76,0.0,-0.99458,1e-05,0.90123]
[1776746354366,52.59,75743.94,0.0,-0.9946,1e-05,0.89755]
[1776746359621,52.59,75744.12,0.0,-0.9946,1e-05,0.89769]
[1776746359692,52.59,75744.12,0.0,-0.9946,1e-05,0.89769]
[1776746359722,52.59,75735.48,0.0,-0.99465,1e-05,0.89113]
[1776746360433,52.59,75735.48,0.0,-0.99465,1e-05,0.89113]
[1776746360696,52.59,75735.48,0.0,-0.99465,1e-05,0.89113]
[1776746360750,52.59,75730.11,0.0,-0.99467,1e-05,0.88707]
[1776746366899,52.59,75729.95,0.0,-0.99467,1e-05,0.88694]
[1776746366935,52.59,75729.95,0.0,-0.99467,1e-05,0.88694]
[1776746372493,52.59,75729.67,0.0,-0.99468,1e-05,0.88564]
[1776746374755,52.59,75729.56,0.0,-0.99468,1e-05,0.88555]
[1776746374861,52.59,75729.56,0.0,-0.99468,1e-05,0.88555]
[1776746374936,52.59,75729.56,0.0,-0.99468,1e-05,0.88555]
[1776746374958,52.59,75732.07,0.0,-0.99467,1e-05,0.88745]
[1776746375514,52.59,75734.57,0.0,-0.99466,1e-05,0.88934]
[1776746379914,52.59,75733.66,0.0,-0.99466,1e-05,0.88865]
[1776746379938,52.59,75733.66,0.0,-0.99466,1e-05,0.88865]
[1776746380127,52.59,75733.66,0.0,-0.99466,1e-05,0.88865]
[1776746380188,52.59,75733.66,0.0,-0.99466,1e-05,0.88865]
[1776746380141,52.59,75735.06,0.0,-0.99465,1e-05,0.88971]
[1776746385692,52.59,75732.88,0.0,-0.99467,1e-05,0.88806]
[1776746388147,52.59,75733.85,0.0,-0.99466,1e-05,0.88879]
[1776746388190,52.59,75733.85,0.0,-0.99466,1e-05,0.88879]
[1776746388185,52.59,75733.15,0.0,-0.99466,1e-05,0.88826]
[1776746389615,52.59,75735.79,0.0,-0.99465,1e-05,0.89026]
[1776746394650,52.59,75736.61,0.0,-0.99465,1e-05,0.89088]
[1776746400692,52.59,75735.96,0.0,-0.99465,1e-05,0.89039]
[1776746403713,52.59,75731.99,0.0,-0.99467,1e-05,0.88739]
[1776746411769,52.59,75731.02,0.0,-0.99467,1e-05,0.88665]
[1776746416804,52.59,75731.34,0.0,-0.99467,1e-05,0.8869]
[1776746421839,52.59,75731.33,0.0,-0.99467,1e-05,0.88689]
[1776746426874,52.59,75731.08,0.0,-0.99467,1e-05,0.8867]
[1776746431908,52.59,75733.24,0.0,-0.99467,1e-05,0.88723]
[1776746436944,52.59,75732.0,0.0,-0.99468,1e-05,0.8863]
[1776746441979,52.59,75731.33,0.0,-0.99468,1e-05,0.88579]
[1776746447014,52.59,75731.04,0.0,-0.99468,1e-05,0.88557]
[1776746452049,52.59,75729.46,0.0,-0.99469,1e-05,0.88438]
[1776746458090,52.59,75731.43,0.0,-0.99468,1e-05,0.88587]
[1776746463126,52.59,75731.12,0.0,-0.99468,1e-05,0.88563]
[1776746468214,52.59,75730.79,0.0,-0.99468,1e-05,0.88538]
[1776746472189,52.59,75725.93,0.0,-0.99471,0.0,0.88173]
[1776746474203,52.59,75721.5,0.0,-0.99473,0.0,0.87841]
[1776746479238,52.59,75721.56,0.0,-0.99473,0.0,0.87845]
[1776746485280,52.59,75721.6,0.0,-0.99473,0.0,0.87848]
[1776746491321,52.59,75721.61,0.0,-0.99473,0.0,0.8774]
[1776746496358,52.59,75721.64,0.0,-0.99473,0.0,0.87742]
[1776746506427,52.59,75721.72,0.0,-0.99473,0.0,0.87748]
[1776746511464,52.59,75722.16,0.0,-0.99473,0.0,0.87781]
[1776746513478,52.59,75719.48,0.0,-0.99474,0.0,0.87581]
[1776746518513,52.59,75719.77,0.0,-0.99474,0.0,0.87602]
[1776746521818,52.59,75719.6,0.0,-0.99474,0.0,0.8759]
[1776746521943,52.59,75719.6,0.0,-0.99474,0.0,0.8759]
[1776746522017,52.59,75715.54,0.0,-0.99476,0.0,0.87287]
[1776746522541,52.59,75712.52,0.0,-0.99478,0.0,0.87062]
[1776746527576,52.59,75711.32,0.0,-0.99479,0.0,0.86973]
[1776746529570,52.59,75712.21,0.0,-0.99478,0.0,0.87039]
[1776746529690,52.59,75712.21,0.0,-0.99478,0.0,0.87039]
[1776746529777,52.59,75712.21,0.0,-0.99478,0.0,0.87039]
[1776746537646,52.59,75712.03,0.0,-0.99478,0.0,0.87026]
[1776746540694,52.59,75711.99,0.0,-0.99478,0.0,0.87023]
[1776746548571,52.59,75712.25,0.0,-0.99478,0.0,0.87042]
[1776746548692,52.59,75712.25,0.0,-0.99478,0.0,0.87042]
[1776746548725,52.59,75711.62,0.0,-0.99478,0.0,0.86995]
[1776746549532,52.59,75711.62,0.0,-0.99478,0.0,0.86995]
[1776746549688,52.59,75711.62,0.0,-0.99478,0.0,0.86995]
[1776746555775,52.59,75712.23,0.0,-0.99479,0.0,0.86932]
[1776746563832,52.59,75712.2,0.0,-0.99479,0.0,0.8693]
[1776746572775,52.59,75712.16,0.0,-0.99479,0.0,0.86927]
[1776746572935,52.59,75712.16,0.0,-0.99479,0.0,0.86927]
[1776746572977,52.59,75711.33,0.0,-0.99479,0.0,0.86865]
[1776746573868,52.59,75711.33,0.0,-0.99479,0.0,0.86865]
[1776746573934,52.59,75711.33,0.0,-0.99479,0.0,0.86865]
[1776746585987,52.59,75712.27,0.0,-0.99479,0.0,0.86935]
[1776746589303,52.59,75712.12,0.0,-0.99479,0.0,0.86924]
[1776746589436,52.59,75712.12,0.0,-0.99479,0.0,0.86924]
[1776746589457,52.59,75702.44,0.0,-0.99484,0.0,0.86208]
[1776746590377,52.59,75702.44,0.0,-0.99484,0.0,0.86208]
[1776746590436,52.59,75702.44,0.0,-0.99484,0.0,0.86208]
[1776746590015,52.59,75699.1,0.0,-0.99485,0.0,0.85962]
[1776746596057,52.59,75698.44,0.0,-0.99485,0.0,0.85914]
[1776746597064,52.59,75702.29,0.0,-0.99484,0.0,0.86197]
[1776746598009,52.59,75702.29,0.0,-0.99484,0.0,0.86197]
[1776746598186,52.59,75702.29,0.0,-0.99484,0.0,0.86197]
[1776746598288,52.59,75703.64,0.0,-0.99483,0.0,0.86296]
[1776746599253,52.59,75703.64,0.0,-0.99483,0.0,0.86296]
[1776746599436,52.59,75703.64,0.0,-0.99483,0.0,0.86296]
[1776746604416,52.59,75703.62,0.0,-0.99483,0.0,0.86295]
[1776746604435,52.59,75703.62,0.0,-0.99483,0.0,0.86295]
[1776746604443,52.59,75703.15,0.0,-0.99483,0.0,0.8626]
[1776746604855,52.59,75703.15,0.0,-0.99483,0.0,0.8626]
[1776746604936,52.59,75703.15,0.0,-0.99483,0.0,0.8626]
[1776746610155,52.59,75703.05,0.0,-0.99483,0.0,0.86253]
[1776746615190,52.59,75703.01,0.0,-0.99484,0.0,0.86142]
[1776746616043,52.59,75703.01,0.0,-0.99484,0.0,0.86142]
[1776746616196,52.59,75703.01,0.0,-0.99484,0.0,0.86142]
[1776746616197,52.59,75703.33,0.0,-0.99484,0.0,0.86166]
[1776746616967,52.59,75703.33,0.0,-0.99484,0.0,0.86166]
[1776746617188,52.59,75703.33,0.0,-0.99484,0.0,0.86166]
[1776746628282,52.59,75703.18,0.0,-0.99484,0.0,0.86155]
[1776746637346,52.59,75703.34,0.0,-0.99484,0.0,0.86167]
[1776746638744,52.59,75702.34,0.0,-0.99484,0.0,0.86093]
[1776746638939,52.59,75702.34,0.0,-0.99484,0.0,0.86093]
[1776746639359,52.59,75702.97,0.0,-0.99484,0.0,0.86139]
[1776746639828,52.59,75702.97,0.0,-0.99484,0.0,0.86139]
[1776746639935,52.59,75702.97,0.0,-0.99484,0.0,0.86139]
[1776746641373,52.59,75698.43,0.0,-0.99486,0.0,0.85806]
[1776746644048,52.59,75697.56,0.0,-0.99487,0.0,0.85742]
[1776746644190,52.59,75697.56,0.0,-0.99487,0.0,0.85742]
[1776746644394,52.59,75697.45,0.0,-0.99487,0.0,0.85734]
[1776746644832,52.59,75697.45,0.0,-0.99487,0.0,0.85734]
[1776746644935,52.59,75697.45,0.0,-0.99487,0.0,0.85734]
[1776746650436,52.59,75697.82,0.0,-0.99486,0.0,0.85761]
[1776746651026,52.59,75697.82,0.0,-0.99486,0.0,0.85761]
[1776746651187,52.59,75697.82,0.0,-0.99486,0.0,0.85761]
[1776746651443,52.59,75696.44,0.0,-0.99487,0.0,0.85659]
[1776746652449,52.59,75692.1,0.0,-0.99489,0.0,0.85342]
[1776746653457,52.59,75688.9,0.0,-0.99491,0.0,0.85108]
[1776746654205,52.59,75688.9,0.0,-0.99491,0.0,0.85108]
[1776746654440,52.59,75688.9,0.0,-0.99491,0.0,0.85108]
[1776746654464,52.59,75686.02,0.0,-0.99492,0.0,0.84898]
[1776746657484,52.59,75683.45,0.0,-0.99493,0.0,0.84711]
[1776746662522,52.59,75682.68,0.0,-0.99494,0.0,0.84655]
[1776746667555,52.59,75682.52,0.0,-0.99494,0.0,0.84644]
[1776746672590,52.59,75682.79,0.0,-0.99494,0.0,0.84557]
[1776746677167,52.59,75682.54,0.0,-0.99494,0.0,0.84539]
[1776746677192,52.59,75682.54,0.0,-0.99494,0.0,0.84539]
[1776746677269,52.59,75682.32,0.0,-0.99495,0.0,0.84523]
[1776746678805,52.59,75682.47,0.0,-0.99494,0.0,0.84534]
[1776746678935,52.59,75682.47,0.0,-0.99494,0.0,0.84534]
[1776746684860,52.59,75683.96,0.0,-0.99494,0.0,0.84642]
[1776746684935,52.59,75683.96,0.0,-0.99494,0.0,0.84642]
[1776746684961,52.59,75683.64,0.0,-0.99494,0.0,0.84619]
[1776746686193,52.59,75683.64,0.0,-0.99494,0.0,0.84619]
[1776746686436,52.59,75683.64,0.0,-0.99494,0.0,0.84619]
[1776746691723,52.59,75683.82,0.0,-0.99494,0.0,0.84632]
[1776746696758,52.59,75683.86,0.0,-0.99494,0.0,0.84635]
[1776746699332,52.59,75683.27,0.0,-0.99494,0.0,0.84592]
[1776746699391,52.59,75692.16,0.0,-0.9949,0.0,0.85239]
[1776746699780,52.59,75733.99,0.0,-0.99469,1e-05,0.88341]
[1776746700788,52.59,75753.8,0.0,-0.99459,1e-05,0.89862]
[1776746701794,52.59,75756.89,0.0,-0.99457,1e-05,0.90114]
[1776746702837,52.59,75756.89,0.0,-0.99457,1e-05,0.90114]
[1776746702894,52.59,75758.08,0.0,-0.99457,1e-05,0.90206]
[1776746703809,52.59,75755.38,0.0,-0.99458,1e-05,0.89999]
[1776746704816,52.59,75747.79,0.0,-0.99462,1e-05,0.8942]
[1776746705823,52.59,75744.33,0.0,-0.99464,1e-05,0.89158]
[1776746706830,52.59,75737.45,0.0,-0.99467,1e-05,0.88637]
[1776746707837,52.59,75732.44,0.0,-0.9947,1e-05,0.8826]
[1776746708844,52.59,75728.89,0.0,-0.99471,0.0,0.87993]
[1776746709851,52.59,75726.71,0.0,-0.99473,0.0,0.8783]
[1776746710857,52.59,75724.63,0.0,-0.99474,0.0,0.87674]
[1776746711865,52.59,75721.66,0.0,-0.99475,0.0,0.87452]
[1776746713878,52.59,75729.4,0.0,-0.99471,0.0,0.88032]
[1776746714886,52.59,75734.47,0.0,-0.99469,1e-05,0.88413]
[1776746717014,52.59,75734.23,0.0,-0.99469,1e-05,0.88395]
[1776746717193,52.59,75734.23,0.0,-0.99469,1e-05,0.88395]
[1776746717295,52.59,75734.32,0.0,-0.99469,1e-05,0.88401]
[1776746718218,52.59,75734.32,0.0,-0.99469,1e-05,0.88401]
[1776746718434,52.59,75734.32,0.0,-0.99469,1e-05,0.88401]
[1776746719921,52.59,75736.35,0.0,-0.99468,1e-05,0.88554]
[1776746721934,52.59,75743.98,0.0,-0.99464,1e-05,0.89131]
[1776746723300,52.59,75743.98,0.0,-0.99464,1e-05,0.89131]
[1776746723408,52.59,75743.98,0.0,-0.99464,1e-05,0.89131]
[1776746723497,52.59,75748.26,0.0,-0.99462,1e-05,0.89456]
[1776746723949,52.59,75750.69,0.0,-0.99461,1e-05,0.89641]
[1776746725363,52.59,75750.69,0.0,-0.99461,1e-05,0.89641]
[1776746725438,52.59,75750.69,0.0,-0.99461,1e-05,0.89641]
[1776746725461,52.59,75750.3,0.0,-0.99461,1e-05,0.89611]
[1776746730197,52.59,75749.97,0.0,-0.99461,1e-05,0.89586]
[1776746730436,52.59,75749.97,0.0,-0.99461,1e-05,0.89586]
[1776746730518,52.59,75750.05,0.0,-0.99461,1e-05,0.89592]
[1776746731380,52.59,75750.05,0.0,-0.99461,1e-05,0.89592]
[1776746731436,52.59,75750.05,0.0,-0.99461,1e-05,0.89592]
[1776746734650,52.59,75747.58,0.0,-0.99463,1e-05,0.89294]
[1776746735026,52.59,75744.43,0.0,-0.99464,1e-05,0.89055]
[1776746736161,52.59,75744.43,0.0,-0.99464,1e-05,0.89055]
[1776746736194,52.59,75744.43,0.0,-0.99464,1e-05,0.89055]
[1776746742075,52.59,75746.0,0.0,-0.99464,1e-05,0.89174]
[1776746743734,52.59,75747.54,0.0,-0.99463,1e-05,0.89291]
[1776746743935,52.59,75747.54,0.0,-0.99463,1e-05,0.89291]
[1776746748107,52.59,75749.66,0.0,-0.99462,1e-05,0.89452]
[1776746748202,52.59,75749.66,0.0,-0.99462,1e-05,0.89452]
[1776746748310,52.59,75749.3,0.0,-0.99462,1e-05,0.89425]
[1776746749538,52.59,75749.3,0.0,-0.99462,1e-05,0.89425]
[1776746749588,52.59,75745.4,0.0,-0.99464,1e-05,0.89129]
[1776746749694,52.59,75745.4,0.0,-0.99464,1e-05,0.89129]
[1776746750132,52.59,75742.59,0.0,-0.99465,1e-05,0.88916]
[1776746757292,52.59,75743.95,0.0,-0.99465,1e-05,0.89019]
[1776746757445,52.59,75743.95,0.0,-0.99465,1e-05,0.89019]
[1776746760935,52.59,75745.84,0.0,-0.99464,1e-05,0.89162]
[1776746761380,52.59,75745.84,0.0,-0.99464,1e-05,0.89162]
[1776746761437,52.59,75745.84,0.0,-0.99464,1e-05,0.89162]
[1776746761538,52.59,75746.37,0.0,-0.99463,1e-05,0.89202]
[1776746763224,52.59,75749.72,0.0,-0.99462,1e-05,0.89457]
[1776746766524,52.59,75750.82,0.0,-0.99461,1e-05,0.8954]
[1776746766697,52.59,75750.93,0.0,-0.99461,1e-05,0.89549]
[1776746768259,52.59,75754.2,0.0,-0.99459,1e-05,0.89798]
[1776746770222,52.59,75755.42,0.0,-0.99459,1e-05,0.89891]
[1776746770436,52.59,75755.42,0.0,-0.99459,1e-05,0.89891]
[1776746770536,52.59,75757.53,0.0,-0.99458,1e-05,0.90052]
[1776746771372,52.59,75757.53,0.0,-0.99458,1e-05,0.90052]
[1776746771434,52.59,75757.53,0.0,-0.99458,1e-05,0.90052]
[1776746771521,52.59,75758.38,0.0,-0.99457,1e-05,0.90117]
[1776746774621,52.59,75758.38,0.0,-0.99457,1e-05,0.90117]
[1776746774688,52.59,75758.56,0.0,-0.99457,1e-05,0.90131]
[1776746778328,52.59,75759.31,0.0,-0.99457,1e-05,0.90188]
[1776746780342,52.59,75759.4,0.0,-0.99457,1e-05,0.90195]
[1776746785566,52.59,75759.64,0.0,-0.99457,1e-05,0.90214]
[1776746785690,52.59,75759.64,0.0,-0.99457,1e-05,0.90214]
[1776746792427,52.59,75759.64,0.0,-0.99457,1e-05,0.90102]
[1776746797463,52.59,75759.26,0.0,-0.99457,1e-05,0.90073]
[1776746800840,52.59,75759.22,0.0,-0.99457,1e-05,0.9007]
[1776746800936,52.59,75759.22,0.0,-0.99457,1e-05,0.9007]
[1776746801492,52.59,75759.19,0.0,-0.99458,1e-05,0.90068]
[1776746808539,52.59,75759.27,0.0,-0.99457,1e-05,0.90074]
[1776746816596,52.59,75758.96,0.0,-0.99458,1e-05,0.9005]
[1776746821630,52.59,75756.75,0.0,-0.99459,1e-05,0.89881]
[1776746822638,52.59,75753.88,0.0,-0.9946,1e-05,0.89663]
[1776746823230,52.59,75753.88,0.0,-0.9946,1e-05,0.89663]
[1776746823438,52.59,75753.88,0.0,-0.9946,1e-05,0.89663]
[1776746824682,52.59,75752.85,0.0,-0.99461,1e-05,0.89584]
[1776746824935,52.59,75752.45,0.0,-0.99461,1e-05,0.89554]
[1776746825659,52.59,75754.35,0.0,-0.9946,1e-05,0.89698]
[1776746829382,52.59,75755.84,0.0,-0.99459,1e-05,0.89812]
[1776746829437,52.59,75755.84,0.0,-0.99459,1e-05,0.89812]
[1776746834721,52.59,75756.95,0.0,-0.99459,1e-05,0.89897]
[1776746835573,52.59,75756.95,0.0,-0.99459,1e-05,0.89897]
[1776746835689,52.59,75756.95,0.0,-0.99459,1e-05,0.89897]
[1776746836683,52.59,75758.05,0.0,-0.99458,1e-05,0.89981]
[1776746836735,52.59,75757.91,0.0,-0.99458,1e-05,0.8997]
[1776746836935,52.59,75757.91,0.0,-0.99458,1e-05,0.8997]
[1776746841622,52.59,75758.26,0.0,-0.99458,1e-05,0.89997]
[1776746841695,52.59,75758.26,0.0,-0.99458,1e-05,0.89997]
[1776746848107,52.59,75759.06,0.0,-0.99458,1e-05,0.90058]
[1776746848190,52.59,75759.06,0.0,-0.99458,1e-05,0.90058]
[1776746849305,52.59,75759.46,0.0,-0.99457,1e-05,0.90089]
[1776746849436,52.59,75759.46,0.0,-0.99457,1e-05,0.90089]
[1776746849538,52.59,75758.92,0.0,-0.99458,1e-05,0.90047]
[1776746856876,52.59,75758.75,0.0,-0.99458,1e-05,0.89923]
[1776746858159,52.59,75758.75,0.0,-0.99458,1e-05,0.89923]
[1776746858198,52.59,75758.75,0.0,-0.99458,1e-05,0.89923]
[1776746863925,52.59,75758.65,0.0,-0.99458,1e-05,0.89915]
[1776746871982,52.59,75758.99,0.0,-0.99458,1e-05,0.89941]
[1776746878475,52.59,75758.96,0.0,-0.99458,1e-05,0.89939]
[1776746878694,52.59,75758.96,0.0,-0.99458,1e-05,0.89939]
[1776746879773,52.59,75756.96,0.0,-0.99459,1e-05,0.89786]
[1776746879937,52.59,75755.63,0.0,-0.9946,1e-05,0.89685]
[1776746880024,52.59,75755.63,0.0,-0.9946,1e-05,0.89685]
[1776746886080,52.59,75755.67,0.0,-0.9946,1e-05,0.89688]
[1776746890016,52.59,75755.55,0.0,-0.9946,1e-05,0.89679]
[1776746890188,52.59,75755.55,0.0,-0.9946,1e-05,0.89679]
[1776746897323,52.59,75755.08,0.0,-0.9946,1e-05,0.89643]
[1776746897435,52.59,75755.08,0.0,-0.9946,1e-05,0.89643]
[1776746897535,52.59,75752.35,0.0,-0.99462,1e-05,0.89435]
[1776746898574,52.59,75752.35,0.0,-0.99462,1e-05,0.89435]
[1776746898688,52.59,75752.35,0.0,-0.99462,1e-05,0.89435]
[1776746898789,52.59,75748.81,0.0,-0.99463,1e-05,0.89166]
[1776746904206,52.59,75751.61,0.0,-0.99462,1e-05,0.89379]
[1776746905186,52.59,75751.61,0.0,-0.99462,1e-05,0.89379]
[1776746905436,52.59,75751.61,0.0,-0.99462,1e-05,0.89379]
[1776746911255,52.59,75753.94,0.0,-0.99461,1e-05,0.89445]
[1776746913278,52.59,75753.87,0.0,-0.99462,1e-05,0.8944]
[1776746913441,52.59,75753.87,0.0,-0.99462,1e-05,0.8944]
[1776746914333,52.59,75753.87,0.0,-0.99462,1e-05,0.8944]
[1776746914436,52.59,75753.87,0.0,-0.99462,1e-05,0.8944]
[1776746914538,52.59,75754.67,0.0,-0.99461,1e-05,0.89501]
[1776746920319,52.59,75755.04,0.0,-0.99461,1e-05,0.89529]
[1776746923538,52.59,75755.08,0.0,-0.99461,1e-05,0.89532]
[1776746923694,52.59,75755.08,0.0,-0.99461,1e-05,0.89532]
[1776746931395,52.59,75754.94,0.0,-0.99461,1e-05,0.89522]
[1776746932156,52.59,75754.94,0.0,-0.99461,1e-05,0.89522]
[1776746932191,52.59,75754.94,0.0,-0.99461,1e-05,0.89522]
[1776746933546,52.59,75754.94,0.0,-0.99461,1e-05,0.89522]
[1776746933689,52.59,75754.94,0.0,-0.99461,1e-05,0.89522]
[1776746933790,52.59,75755.31,0.0,-0.99461,1e-05,0.8955]
[1776746939452,52.59,75755.57,0.0,-0.99461,1e-05,0.8957]
[1776746944487,52.59,75754.53,0.0,-0.99461,1e-05,0.8949]
[1776746949522,52.59,75755.64,0.0,-0.99461,1e-05,0.89575]
[1776746954558,52.59,75755.73,0.0,-0.99461,1e-05,0.89582]
[1776746965408,52.59,75755.69,0.0,-0.99461,1e-05,0.89579]
[1776746965437,52.59,75755.69,0.0,-0.99461,1e-05,0.89579]
[1776746972682,52.59,75757.08,0.0,-0.99461,1e-05,0.89574]
[1776746973830,52.59,75757.08,0.0,-0.99461,1e-05,0.89574]
[1776746973935,52.6,75757.62,0.0,-0.9946,1e-05,0.89633]
[1776746975074,52.6,75757.12,0.0,-0.9946,1e-05,0.89612]
[1776746975194,52.6,75757.12,0.0,-0.9946,1e-05,0.89612]
[1776746976711,52.6,75756.94,0.0,-0.9946,1e-05,0.89634]
[1776746981746,52.61,75757.06,0.0,-0.9946,1e-05,0.89714]
[1776746984431,52.61,75758.58,0.0,-0.99459,1e-05,0.8983]
[1776746984689,52.61,75758.58,0.0,-0.99459,1e-05,0.8983]
[1776746990808,52.61,75759.33,0.0,-0.99458,1e-05,0.89887]
[1776746991816,52.61,75755.83,0.0,-0.9946,1e-05,0.8962]
[1776746992147,52.61,75755.83,0.0,-0.9946,1e-05,0.8962]
[1776746992189,52.61,75755.83,0.0,-0.9946,1e-05,0.8962]
[1776746993267,52.61,75755.2,0.0,-0.99461,1e-05,0.89572]
[1776746993436,52.61,75755.2,0.0,-0.99461,1e-05,0.89572]
[1776746993830,52.61,75755.19,0.0,-0.99461,1e-05,0.89572]
[1776746997125,52.61,75754.59,0.0,-0.99461,1e-05,0.89526]
[1776746997197,52.61,75754.59,0.0,-0.99461,1e-05,0.89526]
[1776747011577,52.61,75753.2,0.0,-0.99462,1e-05,0.8942]
[1776747011692,52.61,75753.2,0.0,-0.99462,1e-05,0.8942]
[1776747012893,52.61,75753.2,0.0,-0.99462,1e-05,0.8942]
[1776747012936,52.61,75753.2,0.0,-0.99462,1e-05,0.8942]
[1776747018002,52.61,75753.17,0.0,-0.99462,1e-05,0.89418]
[1776747023038,52.61,75754.58,0.0,-0.99461,1e-05,0.89525]
[1776747026649,52.61,75754.65,0.0,-0.99461,1e-05,0.8953]
[1776747026690,52.61,75754.65,0.0,-0.99461,1e-05,0.8953]
[1776747033732,52.61,75755.18,0.0,-0.99461,1e-05,0.89571]
[1776747033938,52.61,75754.88,0.0,-0.99461,1e-05,0.89437]
[1776747035321,52.61,75753.85,0.0,-0.99462,1e-05,0.89359]
[1776747035436,52.61,75753.85,0.0,-0.99462,1e-05,0.89359]
[1776747035537,52.61,75752.7,0.0,-0.99462,1e-05,0.89271]
[1776747036129,52.61,75748.98,0.0,-0.99464,1e-05,0.88989]
[1776747042171,52.61,75748.93,0.0,-0.99464,1e-05,0.88985]
[1776747046687,52.61,75748.64,0.0,-0.99465,1e-05,0.88963]
[1776747046695,52.61,75748.64,0.0,-0.99465,1e-05,0.88963]
[1776747052241,52.61,75748.12,0.0,-0.99465,1e-05,0.88924]
[1776747054575,52.61,75748.12,0.0,-0.99465,1e-05,0.88924]
[1776747054688,52.61,75748.12,0.0,-0.99465,1e-05,0.88924]
[1776747055975,52.61,75746.94,0.0,-0.99465,1e-05,0.88835]
[1776747056191,52.61,75746.94,0.0,-0.99465,1e-05,0.88835]
[1776747056269,52.61,75746.47,0.0,-0.99466,1e-05,0.88799]
[1776747061304,52.61,75746.66,0.0,-0.99466,1e-05,0.88814]
[1776747062155,52.61,75746.66,0.0,-0.99466,1e-05,0.88814]
[1776747062189,52.61,75746.66,0.0,-0.99466,1e-05,0.88814]
[1776747067346,52.61,75748.36,0.0,-0.99465,1e-05,0.88942]
[1776747069480,52.61,75750.14,0.0,-0.99464,1e-05,0.89077]
[1776747069699,52.61,75750.14,0.0,-0.99464,1e-05,0.89077]
[1776747070261,52.61,75751.65,0.0,-0.99463,1e-05,0.89192]
[1776747070441,52.61,75751.65,0.0,-0.99463,1e-05,0.89192]
[1776747070542,52.61,75751.65,0.0,-0.99463,1e-05,0.89192]
[1776747078016,52.61,75751.81,0.0,-0.99463,1e-05,0.89204]
[1776747078188,52.61,75751.81,0.0,-0.99463,1e-05,0.89204]
[1776747082451,52.61,75755.73,0.0,-0.99461,1e-05,0.89502]
[1776747083640,52.61,75755.73,0.0,-0.99461,1e-05,0.89502]
[1776747084839,52.61,75755.87,0.0,-0.99461,1e-05,0.89512]
[1776747084938,52.61,75755.87,0.0,-0.99461,1e-05,0.89512]
[1776747084896,52.61,75756.44,0.0,-0.99461,1e-05,0.89556]
[1776747090508,52.61,75757.48,0.0,-0.9946,1e-05,0.89635]
[1776747095543,52.61,75757.52,0.0,-0.99461,1e-05,0.89527]
[1776747100578,52.61,75757.97,0.0,-0.9946,1e-05,0.89561]
[1776747106620,52.61,75757.61,0.0,-0.99461,1e-05,0.89534]
[1776747111656,52.61,75757.53,0.0,-0.99461,1e-05,0.89528]
[1776747121726,52.61,75764.15,0.0,-0.99457,1e-05,0.90033]
[1776747122733,52.61,75770.21,0.0,-0.99454,1e-05,0.90498]
[1776747124747,52.61,75773.58,0.0,-0.99452,1e-05,0.90757]
[1776747126761,52.61,75781.58,0.0,-0.99448,1e-05,0.91375]
[1776747128775,52.61,75783.26,0.0,-0.99447,1e-05,0.91505]
[1776747130789,52.61,75795.37,0.0,-0.99441,1e-05,0.92448]
[1776747131797,52.61,75802.77,0.0,-0.99437,1e-05,0.93029]
[1776747132804,52.61,75803.83,0.0,-0.99437,1e-05,0.93112]
[1776747134329,52.61,75803.54,0.0,-0.99437,1e-05,0.93089]
[1776747135825,52.61,75818.59,0.0,-0.99429,1e-05,0.94279]
[1776747136832,52.61,75821.34,0.0,-0.99427,1e-05,0.94498]
[1776747139853,52.61,75818.5,0.0,-0.99429,1e-05,0.94272]
[1776747140445,52.61,75818.5,0.0,-0.99429,1e-05,0.94272]
[1776747142883,52.61,75817.73,0.0,-0.99429,1e-05,0.94211]
[1776747142935,52.61,75817.73,0.0,-0.99429,1e-05,0.94211]
[1776747143037,52.61,75817.76,0.0,-0.99429,1e-05,0.94213]
[1776747148916,52.61,75820.19,0.0,-0.99428,1e-05,0.94407]
[1776747151758,52.61,75820.08,0.0,-0.99428,1e-05,0.94398]
[1776747154671,52.61,75818.25,0.0,-0.9943,1e-05,0.94137]
[1776747154697,52.61,75818.25,0.0,-0.9943,1e-05,0.94137]
[1776747154958,52.61,75818.93,0.0,-0.99429,1e-05,0.94191]
[1776747159992,52.61,75818.29,0.0,-0.9943,1e-05,0.9414]
[1776747165028,52.61,75817.57,0.0,-0.9943,1e-05,0.94083]
[1776747168049,52.61,75813.99,0.0,-0.99432,1e-05,0.93799]
[1776747170064,52.61,75808.95,0.0,-0.99435,1e-05,0.93401]
[1776747175099,52.61,75807.27,0.0,-0.99436,1e-05,0.93269]
[1776747180134,52.61,75806.71,0.0,-0.99436,1e-05,0.93224]
[1776747183155,52.61,75803.68,0.0,-0.99437,1e-05,0.92986]
[1776747188201,52.61,75804.8,0.0,-0.99437,1e-05,0.93074]
[1776747193235,52.61,75804.64,0.0,-0.99437,1e-05,0.93061]
[1776747198270,52.61,75801.64,0.0,-0.99439,1e-05,0.92826]
[1776747203306,52.61,75801.49,0.0,-0.99439,1e-05,0.92814]
[1776747207337,52.61,75796.68,0.0,-0.99441,1e-05,0.92437]
[1776747212371,52.61,75793.93,0.0,-0.99443,1e-05,0.92109]
[1776747217407,52.61,75796.42,0.0,-0.99442,1e-05,0.92303]
[1776747222441,52.61,75798.11,0.0,-0.99441,1e-05,0.92435]
[1776747227477,52.61,75797.51,0.0,-0.99441,1e-05,0.92388]
[1776747233519,52.61,75796.84,0.0,-0.99442,1e-05,0.92336]
[1776747235536,52.61,75794.1,0.0,-0.99443,1e-05,0.92122]
[1776747236247,52.61,75794.1,0.0,-0.99443,1e-05,0.92122]
[1776747236434,52.61,75794.1,0.0,-0.99443,1e-05,0.92122]
[1776747236543,52.61,75790.39,0.0,-0.99445,1e-05,0.91833]
[1776747241578,52.61,75792.22,0.0,-0.99444,1e-05,0.91976]
[1776747246613,52.61,75791.89,0.0,-0.99444,1e-05,0.9195]
[1776747251120,52.61,75787.65,0.0,-0.99446,1e-05,0.9162]
[1776747252442,52.61,75787.62,0.0,-0.99447,1e-05,0.91618]
[1776747252751,52.61,75787.62,0.0,-0.99447,1e-05,0.91618]
[1776747252938,52.61,75787.62,0.0,-0.99447,1e-05,0.91618]
[1776747253039,52.61,75787.43,0.0,-0.99447,1e-05,0.91603]
[1776747258697,52.61,75786.15,0.0,-0.99447,1e-05,0.91504]
[1776747261959,52.61,75786.1,0.0,-0.99447,1e-05,0.915]
[1776747262194,52.61,75786.1,0.0,-0.99447,1e-05,0.915]
[1776747265503,52.61,75784.73,0.0,-0.99448,1e-05,0.91394]
[1776747265629,52.61,75784.73,0.0,-0.99448,1e-05,0.91394]
[1776747265689,52.61,75784.73,0.0,-0.99448,1e-05,0.91394]
[1776747265745,52.61,75784.94,0.0,-0.99448,1e-05,0.9141]
[1776747273579,52.61,75785.16,0.0,-0.99448,1e-05,0.91427]
[1776747273676,52.61,75785.16,0.0,-0.99448,1e-05,0.91427]
[1776747273692,52.61,75785.16,0.0,-0.99448,1e-05,0.91427]
[1776747273801,52.61,75785.92,0.0,-0.99448,1e-05,0.91373]
[1776747276823,52.61,75791.23,0.0,-0.99445,1e-05,0.91785]
[1776747278177,52.61,75791.23,0.0,-0.99445,1e-05,0.91785]
[1776747278188,52.61,75791.23,0.0,-0.99445,1e-05,0.91785]
[1776747278351,52.61,75793.67,0.0,-0.99444,1e-05,0.91975]
[1776747278443,52.61,75793.67,0.0,-0.99444,1e-05,0.91975]
[1776747278838,52.61,75794.36,0.0,-0.99444,1e-05,0.92029]
[1776747284880,52.61,75793.63,0.0,-0.99444,1e-05,0.91972]
[1776747285887,52.61,75789.65,0.0,-0.99446,1e-05,0.91663]
[1776747287445,52.61,75787.33,0.0,-0.99447,1e-05,0.91482]
[1776747287666,52.61,75787.33,0.0,-0.99447,1e-05,0.91482]
[1776747287693,52.61,75787.33,0.0,-0.99447,1e-05,0.91482]
[1776747287924,52.61,75784.82,0.0,-0.99449,1e-05,0.91288]
[1776747292957,52.61,75785.13,0.0,-0.99448,1e-05,0.91312]
[1776747298999,52.61,75784.54,0.0,-0.99449,1e-05,0.91266]
[1776747300645,52.61,75784.22,0.0,-0.99449,1e-05,0.91242]
[1776747300693,52.61,75784.22,0.0,-0.99449,1e-05,0.91242]
[1776747300752,52.61,75784.22,0.0,-0.99449,1e-05,0.91242]
[1776747300938,52.61,75784.22,0.0,-0.99449,1e-05,0.91242]
[1776747301014,52.61,75784.66,0.0,-0.99449,1e-05,0.91276]
[1776747303028,52.61,75781.81,0.0,-0.9945,1e-05,0.91055]
[1776747308062,52.61,75782.12,0.0,-0.9945,1e-05,0.91079]
[1776747314112,52.61,75783.33,0.0,-0.99449,1e-05,0.91173]
[1776747314438,52.61,75783.33,0.0,-0.99449,1e-05,0.91173]
[1776747314560,52.61,75783.33,0.0,-0.99449,1e-05,0.91173]
[1776747314689,52.61,75783.33,0.0,-0.99449,1e-05,0.91173]
[1776747315112,52.61,75783.3,0.0,-0.99449,1e-05,0.9117]
[1776747320147,52.61,75783.26,0.0,-0.99449,1e-05,0.91167]
[1776747324406,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747324441,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747324620,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747324693,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747324774,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747334042,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747334192,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747334238,52.61,75782.22,0.0,-0.9945,1e-05,0.91087]
[1776747334250,52.61,75783.02,0.0,-0.9945,1e-05,0.91036]
[1776747334436,52.61,75783.02,0.0,-0.9945,1e-05,0.91036]
[1776747338677,52.61,75783.02,0.0,-0.9945,1e-05,0.91036]
[1776747338696,52.61,75783.02,0.0,-0.9945,1e-05,0.91036]
[1776747338853,52.61,75783.02,0.0,-0.9945,1e-05,0.91036]
[1776747338939,52.61,75783.02,0.0,-0.9945,1e-05,0.91036]
[1776747339041,52.61,75788.47,0.0,-0.99447,1e-05,0.91458]
[1776747339286,52.61,75793.23,0.0,-0.99445,1e-05,0.91828]
[1776747344321,52.61,75794.01,0.0,-0.99445,1e-05,0.91889]
[1776747345357,52.61,75794.01,0.0,-0.99445,1e-05,0.91889]
[1776747345437,52.61,75794.01,0.0,-0.99445,1e-05,0.91889]
[1776747345511,52.61,75794.01,0.0,-0.99445,1e-05,0.91889]
[1776747345695,52.61,75794.01,0.0,-0.99445,1e-05,0.91889]
[1776747345734,52.61,75793.97,0.0,-0.99445,1e-05,0.91885]
[1776747353385,52.61,75793.9,0.0,-0.99445,1e-05,0.9188]
[1776747358420,52.61,75791.49,0.0,-0.99446,1e-05,0.91693]
[1776747360663,52.61,75790.69,0.0,-0.99446,1e-05,0.9163]
[1776747360688,52.61,75790.69,0.0,-0.99446,1e-05,0.9163]
[1776747361054,52.61,75790.69,0.0,-0.99446,1e-05,0.9163]
[1776747361191,52.61,75790.69,0.0,-0.99446,1e-05,0.9163]
[1776747361257,52.61,75789.98,0.0,-0.99447,1e-05,0.91575]
[1776747368489,52.61,75789.19,0.0,-0.99447,1e-05,0.91514]
[1776747369673,52.61,75789.19,0.0,-0.99447,1e-05,0.91514]
[1776747369691,52.61,75789.19,0.0,-0.99447,1e-05,0.91514]
[1776747370022,52.61,75789.19,0.0,-0.99447,1e-05,0.91514]
[1776747370197,52.61,75789.19,0.0,-0.99447,1e-05,0.91514]
[1776747370279,52.61,75789.04,0.0,-0.99447,1e-05,0.91502]
[1776747375240,52.61,75790.65,0.0,-0.99446,1e-05,0.91627]
[1776747375292,52.61,75793.46,0.0,-0.99445,1e-05,0.91846]
[1776747375436,52.61,75793.46,0.0,-0.99445,1e-05,0.91846]
[1776747375440,52.61,75793.46,0.0,-0.99445,1e-05,0.91846]
[1776747375697,52.61,75793.46,0.0,-0.99445,1e-05,0.91846]
[1776747383169,52.61,75797.66,0.0,-0.99443,1e-05,0.92173]
[1776747383191,52.61,75797.66,0.0,-0.99443,1e-05,0.92173]
[1776747383309,52.61,75797.66,0.0,-0.99443,1e-05,0.92173]
[1776747383270,52.61,75798.03,0.0,-0.99442,1e-05,0.92202]
[1776747383441,52.61,75798.03,0.0,-0.99442,1e-05,0.92202]
[1776747386671,52.61,75798.08,0.0,-0.99442,1e-05,0.92206]
[1776747386674,52.61,75798.08,0.0,-0.99442,1e-05,0.92206]
[1776747386687,52.61,75798.08,0.0,-0.99442,1e-05,0.92206]
[1776747386772,52.61,75800.0,0.0,-0.99441,1e-05,0.92356]
[1776747393157,52.61,75800.38,0.0,-0.99442,1e-05,0.92272]
[1776747393666,52.61,75806.93,0.0,-0.99438,1e-05,0.92785]
[1776747394672,52.61,75809.38,0.0,-0.99437,1e-05,0.92977]
[1776747396922,52.61,75809.38,0.0,-0.99437,1e-05,0.92977]
[1776747397017,52.61,75809.69,0.0,-0.99437,1e-05,0.93002]
[1776747402730,52.61,75817.77,0.0,-0.99433,1e-05,0.93639]
[1776747404044,52.61,75817.77,0.0,-0.99433,1e-05,0.93639]
[1776747404113,52.61,75818.48,0.0,-0.99432,1e-05,0.93695]
[1776747405891,52.61,75818.44,0.0,-0.99432,1e-05,0.93692]
[1776747410787,52.61,75815.97,0.0,-0.99434,1e-05,0.93497]
[1776747412002,52.61,75815.97,0.0,-0.99434,1e-05,0.93497]
[1776747412189,52.61,75815.97,0.0,-0.99434,1e-05,0.93497]
[1776747412221,52.61,75815.97,0.0,-0.99434,1e-05,0.93497]
[1776747412316,52.61,75816.31,0.0,-0.99433,1e-05,0.93524]
[1776747412441,52.61,75816.31,0.0,-0.99433,1e-05,0.93524]
[1776747417339,52.61,75814.65,0.0,-0.99434,1e-05,0.93393]
[1776747417435,52.61,75812.81,0.0,-0.99435,1e-05,0.93247]
[1776747417834,52.61,75812.88,0.0,-0.99435,1e-05,0.93253]
[1776747422854,52.61,75811.1,0.0,-0.99436,1e-05,0.93113]
[1776747422936,52.61,75811.1,0.0,-0.99436,1e-05,0.93113]
[1776747428912,52.61,75813.79,0.0,-0.99435,1e-05,0.93325]
[1776747430651,52.61,75814.01,0.0,-0.99435,1e-05,0.93342]
[1776747430695,52.61,75814.01,0.0,-0.99435,1e-05,0.93342]
[1776747430747,52.61,75814.01,0.0,-0.99435,1e-05,0.93342]
[1776747430937,52.61,75814.01,0.0,-0.99435,1e-05,0.93342]
[1776747430952,52.61,75817.08,0.0,-0.99433,1e-05,0.93585]
[1776747436968,52.61,75818.15,0.0,-0.99432,1e-05,0.93669]
[1776747441394,52.61,75819.38,0.0,-0.99432,1e-05,0.93767]
[1776747441436,52.61,75819.38,0.0,-0.99432,1e-05,0.93767]
[1776747441508,52.61,75819.38,0.0,-0.99432,1e-05,0.93767]
[1776747441694,52.61,75819.38,0.0,-0.99432,1e-05,0.93767]
[1776747442003,52.61,75818.58,0.0,-0.99432,1e-05,0.93703]
[1776747447038,52.61,75819.34,0.0,-0.99432,1e-05,0.93763]
[1776747452073,52.61,75819.63,0.0,-0.99432,1e-05,0.93671]
[1776747455720,52.61,75819.73,0.0,-0.99432,1e-05,0.93679]
[1776747455850,52.61,75819.73,0.0,-0.99432,1e-05,0.93679]
[1776747455940,52.61,75819.73,0.0,-0.99432,1e-05,0.93679]
[1776747456100,52.61,75819.6,0.0,-0.99432,1e-05,0.93669]
[1776747461136,52.61,75819.18,0.0,-0.99433,1e-05,0.93636]
[1776747467268,52.61,75819.33,0.0,-0.99433,1e-05,0.93648]
[1776747467436,52.61,75819.33,0.0,-0.99433,1e-05,0.93648]
[1776747471817,52.61,75819.77,0.0,-0.99432,1e-05,0.93683]
[1776747471914,52.61,75819.77,0.0,-0.99432,1e-05,0.93683]
[1776747471938,52.61,75819.77,0.0,-0.99432,1e-05,0.93683]
[1776747472250,52.61,75820.55,0.0,-0.99432,1e-05,0.93744]
[1776747475271,52.61,75825.86,0.0,-0.99429,1e-05,0.94165]
[1776747476237,52.61,75825.86,0.0,-0.99429,1e-05,0.94165]
[1776747476278,52.61,75829.12,0.0,-0.99427,1e-05,0.94425]
[1776747476428,52.61,75829.12,0.0,-0.99427,1e-05,0.94425]
[1776747476441,52.61,75829.12,0.0,-0.99427,1e-05,0.94425]
[1776747481740,52.61,75829.72,0.0,-0.99427,1e-05,0.94473]
[1776747481877,52.61,75829.72,0.0,-0.99427,1e-05,0.94473]
[1776747481936,52.61,75829.72,0.0,-0.99427,1e-05,0.94473]
[1776747482321,52.61,75829.49,0.0,-0.99427,1e-05,0.94454]
[1776747487356,52.61,75829.01,0.0,-0.99427,1e-05,0.94416]
[1776747489113,52.61,75827.52,0.0,-0.99428,1e-05,0.94298]
[1776747489189,52.61,75827.52,0.0,-0.99428,1e-05,0.94298]
[1776747489329,52.61,75827.52,0.0,-0.99428,1e-05,0.94298]
[1776747489370,52.61,75825.66,0.0,-0.99429,1e-05,0.9415]
[1776747489438,52.61,75825.66,0.0,-0.99429,1e-05,0.9415]
[1776747495413,52.61,75827.73,0.0,-0.99428,1e-05,0.94314]
[1776747497133,52.61,75827.95,0.0,-0.99428,1e-05,0.94332]
[1776747497196,52.61,75827.95,0.0,-0.99428,1e-05,0.94332]
[1776747497316,52.61,75827.95,0.0,-0.99428,1e-05,0.94332]
[1776747497435,52.61,75827.95,0.0,-0.99428,1e-05,0.94332]
[1776747497427,52.61,75829.42,0.0,-0.99427,1e-05,0.94449]
[1776747501456,52.61,75832.18,0.0,-0.99426,1e-05,0.94669]
[1776747507994,52.61,75832.26,0.0,-0.99426,1e-05,0.94675]
[1776747508095,52.61,75832.26,0.0,-0.99426,1e-05,0.94675]
[1776747508188,52.61,75832.26,0.0,-0.99426,1e-05,0.94675]
[1776747508290,52.61,75833.0,0.0,-0.99425,1e-05,0.94734]
[1776747513540,52.61,75833.78,0.0,-0.99425,1e-05,0.94681]
[1776747517379,52.61,75833.75,0.0,-0.99426,1e-05,0.94678]
[1776747517438,52.61,75833.75,0.0,-0.99426,1e-05,0.94678]
[1776747517470,52.61,75833.93,0.0,-0.99425,1e-05,0.94693]
[1776747517571,52.61,75833.93,0.0,-0.99425,1e-05,0.94693]
[1776747517687,52.61,75833.93,0.0,-0.99425,1e-05,0.94693]
[1776747522855,52.61,75835.12,0.0,-0.99425,1e-05,0.94788]
[1776747526868,52.61,75836.29,0.0,-0.99424,1e-05,0.94881]
[1776747526952,52.61,75849.12,0.0,-0.99417,1e-05,0.95912]
[1776747527640,52.61,75852.33,0.0,-0.99415,1e-05,0.96172]
[1776747532678,52.61,75849.17,0.0,-0.99417,1e-05,0.95916]
[1776747539727,52.61,75849.28,0.0,-0.99417,1e-05,0.95925]
[1776747541741,52.61,75841.8,0.0,-0.99421,1e-05,0.95323]
[1776747542748,52.61,75839.96,0.0,-0.99422,1e-05,0.95175]
[1776747543972,52.61,75839.96,0.0,-0.99422,1e-05,0.95175]
[1776747544072,52.61,75839.96,0.0,-0.99422,1e-05,0.95175]
[1776747544193,52.61,75839.96,0.0,-0.99422,1e-05,0.95175]
[1776747544275,52.61,75839.46,0.0,-0.99422,1e-05,0.95135]
[1776747550806,52.61,75839.71,0.0,-0.99422,1e-05,0.95155]
[1776747554835,52.61,75842.34,0.0,-0.99421,1e-05,0.95366]
[1776747556177,52.61,75842.34,0.0,-0.99421,1e-05,0.95366]
[1776747556187,52.61,75842.34,0.0,-0.99421,1e-05,0.95366]
[1776747556271,52.61,75842.34,0.0,-0.99421,1e-05,0.95366]
[1776747556442,52.61,75842.34,0.0,-0.99421,1e-05,0.95366]
[1776747556279,52.61,75843.55,0.0,-0.9942,1e-05,0.95464]
[1776747561884,52.61,75843.27,0.0,-0.9942,1e-05,0.95441]
[1776747567925,52.61,75842.84,0.0,-0.99421,1e-05,0.95407]
[1776747569292,52.61,75842.84,0.0,-0.99421,1e-05,0.95407]
[1776747569383,52.61,75842.84,0.0,-0.99421,1e-05,0.95407]
[1776747569440,52.61,75842.84,0.0,-0.99421,1e-05,0.95407]
[1776747569393,52.61,75843.24,0.0,-0.9942,1e-05,0.95439]
[1776747569541,52.61,75843.24,0.0,-0.9942,1e-05,0.95439]
[1776747576989,52.61,75843.28,0.0,-0.99421,1e-05,0.95325]
[1776747584458,52.61,75843.35,0.0,-0.99421,1e-05,0.95331]
[1776747584540,52.61,75843.05,0.0,-0.99421,1e-05,0.95307]
[1776747584577,52.61,75843.05,0.0,-0.99421,1e-05,0.95307]
[1776747584688,52.61,75843.05,0.0,-0.99421,1e-05,0.95307]
[1776747585045,52.61,75842.76,0.0,-0.99421,1e-05,0.95284]
[1776747591088,52.61,75842.5,0.0,-0.99421,1e-05,0.95263]
[1776747595771,52.61,75842.08,0.0,-0.99422,1e-05,0.95229]
[1776747595886,52.61,75842.08,0.0,-0.99422,1e-05,0.95229]
[1776747595936,52.61,75842.08,0.0,-0.99422,1e-05,0.95229]
[1776747596123,52.61,75842.4,0.0,-0.99422,1e-05,0.95255]
[1776747600804,52.61,75842.45,0.0,-0.99422,1e-05,0.95259]
[1776747600942,52.61,75842.45,0.0,-0.99422,1e-05,0.95259]
[1776747601163,52.61,75842.45,0.0,-0.99422,1e-05,0.95259]
[1776747601188,52.61,75842.45,0.0,-0.99422,1e-05,0.95259]
[1776747601265,52.61,75841.35,0.0,-0.99422,1e-05,0.95171]
[1776747605186,52.61,75839.12,0.0,-0.99423,1e-05,0.94992]
[1776747610221,52.61,75838.79,0.0,-0.99423,1e-05,0.94965]
[1776747614974,52.61,75839.56,0.0,-0.99423,1e-05,0.95027]
[1776747615190,52.61,75839.56,0.0,-0.99423,1e-05,0.95027]
[1776747615436,52.61,75839.56,0.0,-0.99423,1e-05,0.95027]
[1776747615538,52.61,75840.37,0.0,-0.99423,1e-05,0.95092]
[1776747621301,52.61,75841.62,0.0,-0.99422,1e-05,0.95192]
[1776747621593,52.61,75841.62,0.0,-0.99422,1e-05,0.95192]
[1776747621693,52.61,75841.62,0.0,-0.99422,1e-05,0.95192]
[1776747621949,52.61,75841.62,0.0,-0.99422,1e-05,0.95192]
[1776747622191,52.61,75841.62,0.0,-0.99422,1e-05,0.95192]
[1776747622308,52.61,75842.34,0.0,-0.99422,1e-05,0.9525]
[1776747627343,52.61,75843.21,0.0,-0.99421,1e-05,0.9532]
[1776747628102,52.61,75843.21,0.0,-0.99421,1e-05,0.9532]
[1776747628191,52.61,75843.21,0.0,-0.99421,1e-05,0.9532]
[1776747628433,52.61,75843.21,0.0,-0.99421,1e-05,0.9532]
[1776747628494,52.61,75843.29,0.0,-0.99421,1e-05,0.95326]
[1776747628690,52.61,75843.29,0.0,-0.99421,1e-05,0.95326]
[1776747632880,52.61,75844.6,0.0,-0.99421,1e-05,0.95315]
[1776747632937,52.61,75844.6,0.0,-0.99421,1e-05,0.95315]
[1776747633543,52.61,75844.6,0.0,-0.99421,1e-05,0.95315]
[1776747633689,52.61,75844.66,0.0,-0.99421,1e-05,0.9532]
[1776747634391,52.61,75846.38,0.0,-0.9942,1e-05,0.95458]
[1776747635399,52.61,75848.72,0.0,-0.99419,1e-05,0.95646]
[1776747638676,52.61,75850.04,0.0,-0.99418,1e-05,0.95753]
[1776747638690,52.61,75850.04,0.0,-0.99418,1e-05,0.95753]
[1776747644462,52.61,75850.59,0.0,-0.99418,1e-05,0.95797]
[1776747645469,52.61,75853.23,0.0,-0.99416,1e-05,0.9601]
[1776747646028,52.61,75853.23,0.0,-0.99416,1e-05,0.9601]
[1776747646175,52.61,75853.23,0.0,-0.99416,1e-05,0.9601]
[1776747646196,52.61,75853.23,0.0,-0.99416,1e-05,0.9601]
[1776747646476,52.61,75854.01,0.0,-0.99416,1e-05,0.96073]
[1776747650158,52.61,75854.3,0.0,-0.99416,1e-05,0.96097]
[1776747650189,52.61,75854.3,0.0,-0.99416,1e-05,0.96097]
[1776747650414,52.61,75854.3,0.0,-0.99416,1e-05,0.96097]
[1776747650436,52.61,75854.3,0.0,-0.99416,1e-05,0.96097]
[1776747650504,52.61,75854.44,0.0,-0.99416,1e-05,0.96108]
[1776747656170,52.61,75856.25,0.0,-0.99415,1e-05,0.96255]
[1776747656546,52.61,75861.25,0.0,-0.99412,1e-05,0.9666]
[1776747659847,52.61,75862.93,0.0,-0.99411,1e-05,0.96797]
[1776747660577,52.61,75864.95,0.0,-0.9941,1e-05,0.96961]
[1776747662592,52.61,75873.22,0.0,-0.99405,1e-05,0.97637]
[1776747663598,52.61,75876.12,0.0,-0.99404,1e-05,0.97875]
[1776747667628,52.61,75873.95,0.0,-0.99405,1e-05,0.97697]
[1776747668318,52.61,75873.95,0.0,-0.99405,1e-05,0.97697]
[1776747668441,52.61,75873.95,0.0,-0.99405,1e-05,0.97697]
[1776747670649,52.61,75877.98,0.0,-0.99403,1e-05,0.98028]
[1776747670782,52.61,75877.98,0.0,-0.99403,1e-05,0.98028]
[1776747670936,52.61,75877.98,0.0,-0.99403,1e-05,0.98028]
[1776747671705,52.61,75877.98,0.0,-0.99403,1e-05,0.98028]
[1776747671656,52.61,75883.34,0.0,-0.994,1e-05,0.98469]
[1776747671936,52.61,75883.34,0.0,-0.994,1e-05,0.98469]
[1776747675487,52.61,75883.76,0.0,-0.994,1e-05,0.98504]
[1776747675688,52.61,75883.76,0.0,-0.994,1e-05,0.98504]
[1776747675683,52.61,75879.47,0.0,-0.99402,1e-05,0.9815]
[1776747676149,52.61,75879.47,0.0,-0.99402,1e-05,0.9815]
[1776747679170,52.61,75880.32,0.0,-0.99401,1e-05,0.9822]
[1776747679190,52.61,75880.32,0.0,-0.99401,1e-05,0.9822]
[1776747679716,52.61,75878.4,0.0,-0.99402,1e-05,0.98062]
[1776747680723,52.61,75874.3,0.0,-0.99405,1e-05,0.97725]
[1776747681734,52.61,75871.71,0.0,-0.99406,1e-05,0.97513]
[1776747682778,52.61,75871.71,0.0,-0.99406,1e-05,0.97513]
[1776747682935,52.61,75871.71,0.0,-0.99406,1e-05,0.97513]
[1776747683036,52.61,75867.38,0.0,-0.99409,1e-05,0.97159]
[1776747688424,52.61,75865.8,0.0,-0.99409,1e-05,0.9703]
[1776747688435,52.61,75865.8,0.0,-0.99409,1e-05,0.9703]
[1776747689786,52.61,75862.32,0.0,-0.99411,1e-05,0.96747]
[1776747690793,52.61,75858.77,0.0,-0.99413,1e-05,0.96459]
[1776747693925,52.61,75858.49,0.0,-0.99414,1e-05,0.96319]
[1776747693951,52.61,75858.49,0.0,-0.99414,1e-05,0.96319]
[1776747694188,52.61,75858.49,0.0,-0.99414,1e-05,0.96319]
[1776747694244,52.61,75855.4,0.0,-0.99416,1e-05,0.96069]
[1776747694821,52.61,75852.38,0.0,-0.99418,1e-05,0.95825]
[1776747697937,52.61,75851.87,0.0,-0.99418,1e-05,0.95783]
[1776747698014,52.61,75850.86,0.0,-0.99418,1e-05,0.95702]
[1776747699856,52.61,75856.1,0.0,-0.99415,1e-05,0.96125]
[1776747701937,52.61,75854.72,0.0,-0.99416,1e-05,0.96014]
[1776747702011,52.61,75856.39,0.0,-0.99415,1e-05,0.96149]
[1776747703939,52.61,75855.82,0.0,-0.99416,1e-05,0.96102]
[1776747704040,52.61,75854.41,0.0,-0.99416,1e-05,0.95989]
[1776747707937,52.61,75854.5,0.0,-0.99416,1e-05,0.95996]
[1776747708783,52.61,75854.16,0.0,-0.99417,1e-05,0.95968]
[1776747708936,52.61,75854.16,0.0,-0.99417,1e-05,0.95968]
[1776747708946,52.61,75854.16,0.0,-0.99417,1e-05,0.95968]
[1776747711940,52.61,75850.69,0.0,-0.99418,1e-05,0.95688]
[1776747716974,52.61,75850.92,0.0,-0.99418,1e-05,0.95707]
[1776747720776,52.61,75850.79,0.0,-0.99418,1e-05,0.95696]
[1776747721003,52.61,75844.3,0.0,-0.99422,1e-05,0.95175]
[1776747722009,52.61,75841.11,0.0,-0.99424,1e-05,0.94919]
[1776747725031,52.61,75836.68,0.0,-0.99426,1e-05,0.94565]
[1776747729163,52.61,75835.18,0.0,-0.99427,1e-05,0.94445]
[1776747729190,52.61,75835.18,0.0,-0.99427,1e-05,0.94445]
[1776747729270,52.61,75835.86,0.0,-0.99426,1e-05,0.94499]
[1776747735108,52.61,75837.42,0.0,-0.99426,1e-05,0.94624]
[1776747740143,52.61,75837.61,0.0,-0.99425,1e-05,0.94639]
[1776747745178,52.61,75836.21,0.0,-0.99426,1e-05,0.94527]
[1776747750213,52.61,75835.81,0.0,-0.99426,1e-05,0.94495]
[1776747755248,52.61,75837.42,0.0,-0.99426,1e-05,0.94517]
[1776747761290,52.61,75843.75,0.0,-0.99423,1e-05,0.95023]
[1776747763304,52.61,75846.43,0.0,-0.99421,1e-05,0.95238]
[1776747768339,52.61,75846.05,0.0,-0.99422,1e-05,0.95208]
[1776747773375,52.61,75844.94,0.0,-0.99422,1e-05,0.95119]
[1776747778410,52.61,75845.23,0.0,-0.99422,1e-05,0.95142]
[1776747782438,52.61,75848.14,0.0,-0.9942,1e-05,0.95375]
[1776747783444,52.61,75855.92,0.0,-0.99416,1e-05,0.96002]
[1776747784452,52.61,75857.67,0.0,-0.99415,1e-05,0.96144]
[1776747789487,52.61,75862.01,0.0,-0.99413,1e-05,0.96496]
[1776747795530,52.61,75861.13,0.0,-0.99413,1e-05,0.96424]
[1776747800565,52.61,75858.73,0.0,-0.99415,1e-05,0.9623]
[1776747801571,52.61,75852.06,0.0,-0.99418,1e-05,0.95691]
[1776747802580,52.61,75850.5,0.0,-0.99419,1e-05,0.95565]
[1776747807614,52.61,75849.98,0.0,-0.99419,1e-05,0.95523]
[1776747808555,52.61,75849.98,0.0,-0.99419,1e-05,0.95523]
[1776747808689,52.61,75849.98,0.0,-0.99419,1e-05,0.95523]
[1776747808790,52.61,75850.02,0.0,-0.99419,1e-05,0.95527]
[1776747820706,52.61,75850.08,0.0,-0.9942,1e-05,0.95415]
[1776747825741,52.61,75849.21,0.0,-0.99421,1e-05,0.95345]
[1776747829769,52.61,75858.54,0.0,-0.99415,1e-05,0.96097]
[1776747830775,52.61,75862.3,0.0,-0.99413,1e-05,0.96402]
[1776747834808,52.61,75867.97,0.0,-0.9941,1e-05,0.96862]
[1776747839844,52.61,75868.53,0.0,-0.9941,1e-05,0.96908]
[1776747840851,52.61,75872.3,0.0,-0.99408,1e-05,0.97215]
[1776747846192,52.61,75872.24,0.0,-0.99408,1e-05,0.97211]
[1776747846437,52.61,75872.24,0.0,-0.99408,1e-05,0.97211]
[1776747846521,52.61,75872.38,0.0,-0.99408,1e-05,0.97222]
[1776747847020,52.61,75872.38,0.0,-0.99408,1e-05,0.97222]
[1776747847935,52.61,75873.75,0.0,-0.99407,1e-05,0.97334]
[1776747852719,52.61,75874.29,0.0,-0.99407,1e-05,0.97378]
[1776747852781,52.61,75874.29,0.0,-0.99407,1e-05,0.97378]
[1776747852877,52.61,75872.53,0.0,-0.99408,1e-05,0.97234]
[1776747852938,52.61,75872.53,0.0,-0.99408,1e-05,0.97234]
[1776747855967,52.61,75867.89,0.0,-0.9941,1e-05,0.96856]
[1776747857562,52.61,75867.89,0.0,-0.9941,1e-05,0.96856]
[1776747857609,52.61,75867.89,0.0,-0.9941,1e-05,0.96856]
[1776747857689,52.61,75867.89,0.0,-0.9941,1e-05,0.96856]
[1776747857790,52.61,75867.09,0.0,-0.99411,1e-05,0.96791]
[1776747863015,52.61,75866.36,0.0,-0.99411,1e-05,0.96731]
[1776747870067,52.61,75866.89,0.0,-0.99411,1e-05,0.96774]
[1776747871087,52.61,75866.89,0.0,-0.99411,1e-05,0.96774]
[1776747871191,52.61,75866.89,0.0,-0.99411,1e-05,0.96774]
[1776747871441,52.61,75866.89,0.0,-0.99411,1e-05,0.96774]
[1776747871687,52.61,75866.89,0.0,-0.99411,1e-05,0.96774]
[1776747871788,52.61,75868.2,0.0,-0.99411,1e-05,0.96763]
[1776747879130,52.61,75868.49,0.0,-0.99411,1e-05,0.96787]
[1776747881977,52.61,75869.16,0.0,-0.9941,1e-05,0.96841]
[1776747882194,52.61,75869.16,0.0,-0.9941,1e-05,0.96841]
[1776747888193,52.61,75871.17,0.0,-0.99409,1e-05,0.97005]
[1776747895241,52.61,75871.12,0.0,-0.99409,1e-05,0.97001]
[1776747896766,52.61,75871.12,0.0,-0.99409,1e-05,0.97001]
[1776747896864,52.61,75871.12,0.0,-0.99409,1e-05,0.97001]
[1776747896938,52.61,75871.12,0.0,-0.99409,1e-05,0.97001]
[1776747897256,52.61,75872.78,0.0,-0.99408,1e-05,0.97136]
[1776747902291,52.61,75873.67,0.0,-0.99408,1e-05,0.97209]
[1776747909340,52.61,75873.73,0.0,-0.99408,1e-05,0.97214]
[1776747914375,52.61,75873.4,0.0,-0.99408,1e-05,0.97187]
[1776747916110,52.61,75873.4,0.0,-0.99408,1e-05,0.97187]
[1776747916190,52.61,75873.4,0.0,-0.99408,1e-05,0.97187]
[1776747916277,52.61,75873.4,0.0,-0.99408,1e-05,0.97187]
[1776747916436,52.61,75873.4,0.0,-0.99408,1e-05,0.97187]
[1776747916466,52.61,75873.32,0.0,-0.99408,1e-05,0.97181]
[1776747922776,52.61,75871.42,0.0,-0.99409,1e-05,0.97025]
[1776747922938,52.61,75871.42,0.0,-0.99409,1e-05,0.97025]
[1776747928882,52.61,75873.97,0.0,-0.99408,1e-05,0.97234]
[1776747928970,52.61,75878.75,0.0,-0.99405,1e-05,0.97625]
[1776747929583,52.61,75878.75,0.0,-0.99405,1e-05,0.97625]
[1776747929805,52.61,75878.75,0.0,-0.99405,1e-05,0.97625]
[1776747929870,52.61,75882.1,0.0,-0.99403,1e-05,0.979]
[1776747930022,52.61,75882.1,0.0,-0.99403,1e-05,0.979]
[1776747930188,52.61,75882.1,0.0,-0.99403,1e-05,0.979]
[1776747930487,52.61,75882.75,0.0,-0.99403,1e-05,0.97953]
[1776747935364,52.61,75884.08,0.0,-0.99403,1e-05,0.97943]
[1776747935440,52.61,75884.08,0.0,-0.99403,1e-05,0.97943]
[1776747940558,52.61,75883.11,0.0,-0.99403,1e-05,0.97864]
[1776747945597,52.61,75880.33,0.0,-0.99405,1e-05,0.97636]
[1776747946055,52.61,75880.33,0.0,-0.99405,1e-05,0.97636]
[1776747946192,52.61,75880.33,0.0,-0.99405,1e-05,0.97636]
[1776747946310,52.61,75880.33,0.0,-0.99405,1e-05,0.97636]
[1776747946437,52.61,75880.33,0.0,-0.99405,1e-05,0.97636]
[1776747946604,52.61,75880.37,0.0,-0.99405,1e-05,0.97639]
[1776747950632,52.61,75876.69,0.0,-0.99407,1e-05,0.97338]
[1776747952800,52.61,75876.88,0.0,-0.99407,1e-05,0.97353]
[1776747952937,52.61,75876.88,0.0,-0.99407,1e-05,0.97353]
[1776747957623,52.61,75874.4,0.0,-0.99408,1e-05,0.9715]
[1776747957691,52.61,75874.4,0.0,-0.99408,1e-05,0.9715]
[1776747957756,52.61,75874.4,0.0,-0.99408,1e-05,0.9715]
[1776747957937,52.61,75874.4,0.0,-0.99408,1e-05,0.9715]
[1776747957786,52.61,75875.3,0.0,-0.99408,1e-05,0.97224]
[1776747960702,52.61,75878.06,0.0,-0.99406,1e-05,0.9745]
[1776747963388,52.61,75878.0,0.0,-0.99406,1e-05,0.97445]
[1776747963437,52.61,75878.0,0.0,-0.99406,1e-05,0.97445]
[1776747963724,52.61,75880.81,0.0,-0.99405,1e-05,0.97675]
[1776747968878,52.61,75883.38,0.0,-0.99403,1e-05,0.97886]
[1776747968939,52.61,75883.38,0.0,-0.99403,1e-05,0.97886]
[1776747969147,52.61,75881.24,0.0,-0.99404,1e-05,0.9771]
[1776747969193,52.61,75881.24,0.0,-0.99404,1e-05,0.9771]
[1776747969765,52.61,75881.18,0.0,-0.99404,1e-05,0.97705]
[1776747974437,52.61,75880.49,0.0,-0.99405,1e-05,0.97649]
[1776747974693,52.61,75880.49,0.0,-0.99405,1e-05,0.97649]
[1776747977866,52.61,75881.89,0.0,-0.99404,1e-05,0.97764]
[1776747977940,52.61,75881.89,0.0,-0.99404,1e-05,0.97764]
[1776747978003,52.61,75881.89,0.0,-0.99404,1e-05,0.97764]
[1776747978009,52.61,75881.03,0.0,-0.99405,1e-05,0.97693]
[1776747978206,52.61,75881.03,0.0,-0.99405,1e-05,0.97693]
[1776747982438,52.61,75881.93,0.0,-0.99404,1e-05,0.97767]
[1776747982691,52.61,75881.93,0.0,-0.99404,1e-05,0.97767]
[1776747987892,52.61,75883.3,0.0,-0.99403,1e-05,0.97879]
[1776747990261,52.61,75885.47,0.0,-0.99402,1e-05,0.98058]
[1776747990437,52.61,75885.47,0.0,-0.99402,1e-05,0.98058]
[1776747990729,52.61,75885.47,0.0,-0.99402,1e-05,0.98058]
[1776747990935,52.61,75885.47,0.0,-0.99402,1e-05,0.98058]
[1776747990957,52.61,75885.27,0.0,-0.99402,1e-05,0.98041]
[1776747995756,52.61,75885.64,0.0,-0.99403,1e-05,0.97953]
[1776747995940,52.61,75885.64,0.0,-0.99403,1e-05,0.97953]
[1776747995949,52.61,75888.95,0.0,-0.99401,1e-05,0.98225]
[1776748000983,52.61,75895.4,0.0,-0.99397,1e-05,0.98758]
[1776748002806,52.61,75897.87,0.0,-0.99396,1e-05,0.98963]
[1776748002937,52.61,75897.87,0.0,-0.99396,1e-05,0.98963]
[1776748003354,52.61,75898.79,0.0,-0.99395,1e-05,0.99039]
[1776748003442,52.61,75898.79,0.0,-0.99395,1e-05,0.99039]
[1776748004008,52.61,75898.92,0.0,-0.99395,1e-05,0.9905]
[1776748009042,52.61,75899.02,0.0,-0.99395,1e-05,0.99058]
[1776748012693,52.61,75897.73,0.0,-0.99396,1e-05,0.98951]
[1776748012938,52.61,75897.73,0.0,-0.99396,1e-05,0.98951]
[1776748018105,52.61,75897.36,0.0,-0.99396,1e-05,0.9892]
[1776748022133,52.61,75900.13,0.0,-0.99395,1e-05,0.9915]
[1776748023854,52.61,75900.13,0.0,-0.99395,1e-05,0.9915]
[1776748023943,52.61,75900.13,0.0,-0.99395,1e-05,0.9915]
[1776748024835,52.61,75898.11,0.0,-0.99396,1e-05,0.98982]
[1776748024936,52.61,75898.11,0.0,-0.99396,1e-05,0.98982]
[1776748025038,52.61,75892.74,0.0,-0.99399,1e-05,0.98538]
[1776748030189,52.61,75893.14,0.0,-0.99398,1e-05,0.98571]
[1776748035226,52.61,75892.8,0.0,-0.99399,1e-05,0.98543]
[1776748040262,52.61,75892.72,0.0,-0.99399,1e-05,0.98536]
[1776748041855,52.61,75892.72,0.0,-0.99399,1e-05,0.98536]
[1776748041941,52.61,75892.72,0.0,-0.99399,1e-05,0.98536]
[1776748047310,52.61,75893.03,0.0,-0.99399,1e-05,0.98562]
[1776748049705,52.61,75893.03,0.0,-0.99399,1e-05,0.98562]
[1776748049935,52.61,75893.03,0.0,-0.99399,1e-05,0.98562]
[1776748050005,52.61,75893.0,0.0,-0.99399,1e-05,0.98559]
[1776748052350,52.61,75890.45,0.0,-0.99401,1e-05,0.98229]
[1776748052438,52.61,75890.45,0.0,-0.99401,1e-05,0.98229]
[1776748059395,52.61,75888.69,0.0,-0.99402,1e-05,0.98085]
[1776748064429,52.61,75889.05,0.0,-0.99401,1e-05,0.98114]
[1776748068715,52.61,75888.73,0.0,-0.99402,1e-05,0.98088]
[1776748068934,52.61,75888.73,0.0,-0.99402,1e-05,0.98088]
[1776748069040,52.61,75888.73,0.0,-0.99402,1e-05,0.98088]
[1776748069194,52.61,75888.31,0.0,-0.99402,1e-05,0.98053]
[1776748069465,52.61,75888.41,0.0,-0.99402,1e-05,0.98061]
[1776748074502,52.61,75892.76,0.0,-0.99399,1e-05,0.9842]
[1776748075824,52.61,75892.76,0.0,-0.99399,1e-05,0.9842]
[1776748075939,52.61,75892.76,0.0,-0.99399,1e-05,0.9842]
[1776748076041,52.61,75899.25,0.0,-0.99396,1e-05,0.98957]
[1776748078976,52.61,75901.58,0.0,-0.99394,1e-05,0.9915]
[1776748079043,52.61,75903.91,0.0,-0.99393,1e-05,0.99344]
[1776748079197,52.61,75903.91,0.0,-0.99393,1e-05,0.99344]
[1776748081158,52.61,75903.95,0.0,-0.99393,1e-05,0.99347]
[1776748081193,52.61,75903.95,0.0,-0.99393,1e-05,0.99347]
[1776748086586,52.61,75907.26,0.0,-0.99391,1e-05,0.99623]
[1776748091621,52.61,75905.59,0.0,-0.99392,1e-05,0.99484]
[1776748093256,52.61,75905.26,0.0,-0.99392,1e-05,0.99456]
[1776748093436,52.61,75905.26,0.0,-0.99392,1e-05,0.99456]
[1776748093614,52.61,75905.26,0.0,-0.99392,1e-05,0.99456]
[1776748093699,52.61,75905.26,0.0,-0.99392,1e-05,0.99456]
[1776748093771,52.61,75904.94,0.0,-0.99393,1e-05,0.9943]
[1776748099677,52.61,75905.44,0.0,-0.99392,1e-05,0.99471]
[1776748102701,52.61,75908.26,0.0,-0.99391,1e-05,0.99707]
[1776748103706,52.61,75917.1,0.0,-0.99386,1e-05,1.00446]
[1776748104712,52.61,75927.22,0.0,-0.9938,1e-05,1.01299]
[1776748105753,52.61,75932.05,0.0,-0.99377,1e-05,1.01708]
[1776748108613,52.61,75932.35,0.0,-0.99377,1e-05,1.01734]
[1776748108697,52.61,75932.35,0.0,-0.99377,1e-05,1.01734]
[1776748113797,52.61,75933.47,0.0,-0.99377,1e-05,1.01706]
[1776748118833,52.61,75933.48,0.0,-0.99377,1e-05,1.01707]
[1776748120847,52.61,75943.6,0.0,-0.99371,1e-05,1.02569]
[1776748121854,52.61,75953.01,0.0,-0.99366,1e-05,1.03375]
[1776748122861,52.61,75957.95,0.0,-0.99363,1e-05,1.03801]
[1776748125556,52.61,75957.76,0.0,-0.99363,1e-05,1.03784]
[1776748125695,52.61,75957.76,0.0,-0.99363,1e-05,1.03784]
[1776748127895,52.61,75971.14,0.0,-0.99355,1e-05,1.04944]
[1776748130245,52.61,75970.35,0.0,-0.99355,1e-05,1.04875]
[1776748130442,52.61,75970.35,0.0,-0.99355,1e-05,1.04875]
[1776748131035,52.61,75970.35,0.0,-0.99355,1e-05,1.04875]
[1776748131189,52.61,75970.35,0.0,-0.99355,1e-05,1.04875]
[1776748131037,52.61,75969.01,0.0,-0.99356,1e-05,1.04759]
[1776748136959,52.61,75969.41,0.0,-0.99356,1e-05,1.04794]
[1776748140987,52.61,75979.0,0.0,-0.9935,1e-05,1.0563]
[1776748141994,52.61,75984.46,0.0,-0.99347,1e-05,1.06109]
[1776748146874,52.61,75983.15,0.0,-0.99348,1e-05,1.05994]
[1776748146937,52.61,75983.15,0.0,-0.99348,1e-05,1.05994]
[1776748147427,52.61,75982.1,0.0,-0.99348,1e-05,1.05902]
[1776748147436,52.61,75982.1,0.0,-0.99348,1e-05,1.05902]
[1776748148036,52.61,75981.82,0.0,-0.99348,1e-05,1.05878]
[1776748150854,52.61,75979.79,0.0,-0.9935,1e-05,1.057]
[1776748150938,52.61,75979.79,0.0,-0.9935,1e-05,1.057]
[1776748153071,52.61,75990.31,0.0,-0.99343,1e-05,1.06624]
[1776748154078,52.61,75996.1,0.0,-0.9934,1e-05,1.07136]
[1776748155020,52.61,75996.1,0.0,-0.9934,1e-05,1.07136]
[1776748155199,52.61,75996.1,0.0,-0.9934,1e-05,1.07136]
[1776748156092,52.61,75986.56,0.0,-0.99346,1e-05,1.06294]
[1776748157098,52.61,75977.15,0.0,-0.99351,1e-05,1.05469]
[1776748157405,52.61,75977.15,0.0,-0.99351,1e-05,1.05469]
[1776748157435,52.61,75977.15,0.0,-0.99351,1e-05,1.05469]
[1776748157896,52.61,75977.15,0.0,-0.99351,1e-05,1.05469]
[1776748157938,52.61,75977.15,0.0,-0.99351,1e-05,1.05469]
[1776748158106,52.61,75978.31,0.0,-0.99351,1e-05,1.0557]
[1776748160120,52.61,75971.82,0.0,-0.99354,1e-05,1.05003]
[1776748160360,52.61,75971.82,0.0,-0.99354,1e-05,1.05003]
[1776748160418,52.61,75971.82,0.0,-0.99354,1e-05,1.05003]
[1776748160900,52.61,75971.82,0.0,-0.99354,1e-05,1.05003]
[1776748160936,52.61,75971.82,0.0,-0.99354,1e-05,1.05003]
[1776748161127,52.61,75973.2,0.0,-0.99354,1e-05,1.05124]
[1776748165155,52.61,75968.44,0.0,-0.99356,1e-05,1.04709]
[1776748166163,52.61,75964.14,0.0,-0.99359,1e-05,1.04336]
[1776748166876,52.61,75964.14,0.0,-0.99359,1e-05,1.04336]
[1776748166938,52.61,75964.14,0.0,-0.99359,1e-05,1.04336]
[1776748169184,52.61,75959.34,0.0,-0.99362,1e-05,1.03921]
[1776748172078,52.61,75958.05,0.0,-0.99363,1e-05,1.03685]
[1776748172190,52.61,75958.05,0.0,-0.99363,1e-05,1.03685]
[1776748172502,52.61,75957.42,0.0,-0.99364,1e-05,1.03631]
[1776748172690,52.61,75957.42,0.0,-0.99364,1e-05,1.03631]
[1776748173212,52.61,75956.61,0.0,-0.99364,1e-05,1.03561]
[1776748178247,52.61,75958.4,0.0,-0.99363,1e-05,1.03715]
[1776748178719,52.61,75958.4,0.0,-0.99363,1e-05,1.03715]
[1776748178939,52.61,75958.4,0.0,-0.99363,1e-05,1.03715]
[1776748182205,52.61,75960.14,0.0,-0.99362,1e-05,1.03866]
[1776748182298,52.61,75960.41,0.0,-0.99362,1e-05,1.03889]
[1776748182439,52.61,75960.41,0.0,-0.99362,1e-05,1.03889]
[1776748182540,52.61,75961.43,0.0,-0.99361,1e-05,1.03977]
[1776748184289,52.61,75964.75,0.0,-0.99359,1e-05,1.04264]
[1776748185467,52.61,75964.75,0.0,-0.99359,1e-05,1.04264]
[1776748185690,52.61,75964.75,0.0,-0.99359,1e-05,1.04264]
[1776748185700,52.61,75964.75,0.0,-0.99359,1e-05,1.04264]
[1776748185935,52.61,75964.75,0.0,-0.99359,1e-05,1.04264]
[1776748185963,52.61,75965.06,0.0,-0.99359,1e-05,1.04291]
[1776748191338,52.61,75965.34,0.0,-0.99359,1e-05,1.04315]
[1776748193649,52.61,75965.34,0.0,-0.99359,1e-05,1.04315]
[1776748193695,52.61,75965.34,0.0,-0.99359,1e-05,1.04315]
[1776748194155,52.61,75962.08,0.0,-0.99361,1e-05,1.04033]
[1776748195369,52.61,75958.41,0.0,-0.99363,1e-05,1.03716]
[1776748197526,52.61,75958.37,0.0,-0.99363,1e-05,1.03713]
[1776748197657,52.61,75958.37,0.0,-0.99363,1e-05,1.03713]
[1776748197699,52.61,75958.37,0.0,-0.99363,1e-05,1.03713]
[1776748197758,52.61,75958.58,0.0,-0.99363,1e-05,1.03731]
[1776748201471,52.61,75956.91,0.0,-0.99364,1e-05,1.03587]
[1776748201691,52.61,75956.91,0.0,-0.99364,1e-05,1.03587]
[1776748201714,52.61,75953.2,0.0,-0.99366,1e-05,1.03268]
[1776748202672,52.61,75953.2,0.0,-0.99366,1e-05,1.03268]
[1776748202704,52.61,75953.2,0.0,-0.99366,1e-05,1.03268]
[1776748202805,52.61,75952.34,0.0,-0.99367,1e-05,1.03194]
[1776748206446,52.61,75949.43,0.0,-0.99368,1e-05,1.02944]
[1776748207453,52.61,75942.74,0.0,-0.99372,1e-05,1.02372]
[1776748208997,52.61,75942.74,0.0,-0.99372,1e-05,1.02372]
[1776748209198,52.61,75942.74,0.0,-0.99372,1e-05,1.02372]
[1776748209286,52.61,75940.01,0.0,-0.99374,1e-05,1.0214]
[1776748209467,52.61,75947.9,0.0,-0.99369,1e-05,1.02813]
[1776748210474,52.61,75948.18,0.0,-0.99369,1e-05,1.02837]
[1776748212459,52.61,75948.85,0.0,-0.99369,1e-05,1.02895]
[1776748212546,52.61,75948.85,0.0,-0.99369,1e-05,1.02895]
[1776748212689,52.61,75948.85,0.0,-0.99369,1e-05,1.02895]
[1776748212775,52.61,75948.91,0.0,-0.99369,1e-05,1.029]
[1776748214503,52.61,75952.26,0.0,-0.99367,1e-05,1.03187]
[1776748216911,52.61,75952.29,0.0,-0.99367,1e-05,1.0319]
[1776748216936,52.61,75952.29,0.0,-0.99367,1e-05,1.0319]
[1776748217012,52.61,75952.29,0.0,-0.99367,1e-05,1.0319]
[1776748222558,52.61,75951.96,0.0,-0.99367,1e-05,1.03161]
[1776748226059,52.61,75951.96,0.0,-0.99367,1e-05,1.03161]
[1776748226198,52.61,75951.96,0.0,-0.99367,1e-05,1.03161]
[1776748226586,52.61,75948.78,0.0,-0.99369,1e-05,1.02889]
[1776748228018,52.61,75948.78,0.0,-0.99369,1e-05,1.02889]
[1776748228196,52.61,75948.78,0.0,-0.99369,1e-05,1.02889]
[1776748228295,52.61,75947.18,0.0,-0.9937,1e-05,1.02752]
[1776748229607,52.61,75942.96,0.0,-0.99372,1e-05,1.02391]
[1776748233635,52.61,75936.52,0.0,-0.99377,1e-05,1.0172]
[1776748237663,52.61,75934.61,0.0,-0.99378,1e-05,1.01558]
[1776748239677,52.61,75930.74,0.0,-0.9938,1e-05,1.01231]
[1776748244712,52.61,75929.19,0.0,-0.99381,1e-05,1.011]
[1776748245926,52.61,75929.19,0.0,-0.99381,1e-05,1.011]
[1776748251760,52.61,75927.03,0.0,-0.99382,1e-05,1.00917]
[1776748255788,52.61,75922.33,0.0,-0.99385,1e-05,1.00522]
[1776748256917,52.61,75922.33,0.0,-0.99385,1e-05,1.00522]
[1776748256936,52.61,75922.33,0.0,-0.99385,1e-05,1.00522]
[1776748257018,52.61,75926.42,0.0,-0.99382,1e-05,1.00866]
[1776748260824,52.61,75922.15,0.0,-0.99385,1e-05,1.00507]
[1776748261832,52.61,75919.15,0.0,-0.99387,1e-05,1.00255]
[1776748262839,52.61,75916.24,0.0,-0.99388,1e-05,1.00011]
[1776748267874,52.61,75916.98,0.0,-0.99388,1e-05,1.00073]
[1776748268881,52.61,75919.72,0.0,-0.99386,1e-05,1.00303]
[1776748273916,52.61,75918.26,0.0,-0.99387,1e-05,1.0018]
[1776748276937,52.61,75920.8,0.0,-0.99386,1e-05,1.00393]
[1776748281972,52.61,75923.16,0.0,-0.99384,1e-05,1.00592]
[1776748287007,52.61,75924.95,0.0,-0.99383,1e-05,1.00742]
[1776748291394,52.61,75923.32,0.0,-0.99385,1e-05,1.00483]
[1776748292043,52.61,75917.75,0.0,-0.99388,1e-05,1.00016]
[1776748295107,52.61,75917.65,0.0,-0.99388,1e-05,1.00008]
[1776748301106,52.61,75917.87,0.0,-0.99388,1e-05,1.00026]
[1776748303198,52.61,75919.21,0.0,-0.99387,1e-05,1.00139]
[1776748310190,52.61,75917.9,0.0,-0.99388,1e-05,1.00029]
[1776748310249,52.61,75917.69,0.0,-0.99388,1e-05,1.00011]
[1776748310445,52.61,75917.69,0.0,-0.99388,1e-05,1.00011]
[1776748313074,52.61,75917.97,0.0,-0.99388,1e-05,1.00035]
[1776748318225,52.61,75917.61,0.0,-0.99388,1e-05,1.00005]
[1776748322254,52.61,75913.62,0.0,-0.9939,1e-05,0.99671]
[1776748322661,52.61,75913.62,0.0,-0.9939,1e-05,0.99671]
[1776748322693,52.61,75913.62,0.0,-0.9939,1e-05,0.99671]
[1776748323262,52.61,75914.68,0.0,-0.9939,1e-05,0.9976]
[1776748325275,52.61,75911.06,0.0,-0.99392,1e-05,0.99458]
[1776748326297,52.61,75907.64,0.0,-0.99394,1e-05,0.99173]
[1776748326444,52.61,75907.64,0.0,-0.99394,1e-05,0.99173]
[1776748327290,52.61,75921.35,0.0,-0.99386,1e-05,1.00318]
[1776748328296,52.61,75924.92,0.0,-0.99384,1e-05,1.00618]
[1776748330256,52.61,75923.4,0.0,-0.99385,1e-05,1.0049]
[1776748335348,52.61,75925.69,0.0,-0.99384,1e-05,1.00683]
[1776748338439,52.61,75927.68,0.0,-0.99382,1e-05,1.0085]
[1776748340555,52.61,75927.83,0.0,-0.99382,1e-05,1.00863]
[1776748340692,52.61,75927.83,0.0,-0.99382,1e-05,1.00863]
[1776748341390,52.61,75927.86,0.0,-0.99382,1e-05,1.00866]
[1776748346425,52.61,75927.8,0.0,-0.99382,1e-05,1.00861]
[1776748351460,52.61,75927.34,0.0,-0.99383,1e-05,1.007]
[1776748354262,52.61,75927.69,0.0,-0.99383,1e-05,1.0073]
[1776748354435,52.61,75927.69,0.0,-0.99383,1e-05,1.0073]
[1776748361535,52.61,75929.26,0.0,-0.99382,1e-05,1.00862]
[1776748363142,52.61,75929.26,0.0,-0.99382,1e-05,1.00862]
[1776748364090,52.61,75929.26,0.0,-0.99382,1e-05,1.00862]
[1776748364188,52.61,75929.26,0.0,-0.99382,1e-05,1.00862]
[1776748364191,52.61,75928.03,0.0,-0.99383,1e-05,1.00758]
[1776748369595,52.61,75926.92,0.0,-0.99384,1e-05,1.00665]
[1776748374629,52.61,75926.81,0.0,-0.99384,1e-05,1.00655]
[1776748379665,52.61,75929.0,0.0,-0.99382,1e-05,1.0084]
[1776748383693,52.61,75924.57,0.0,-0.99385,1e-05,1.00467]
[1776748384700,52.61,75919.94,0.0,-0.99388,1e-05,1.00079]
[1776748390742,52.61,75920.98,0.0,-0.99387,1e-05,1.00166]
[1776748396784,52.61,75920.66,0.0,-0.99387,1e-05,1.00139]
[1776748398799,52.61,75915.94,0.0,-0.9939,1e-05,0.99744]
[1776748401820,52.61,75910.73,0.0,-0.99393,1e-05,0.9931]
[1776748402827,52.61,75907.87,0.0,-0.99394,1e-05,0.99072]
[1776748408868,52.61,75907.28,0.0,-0.99395,1e-05,0.99023]
[1776748414912,52.61,75906.4,0.0,-0.99396,1e-05,0.9883]
[1776748419947,52.61,75904.23,0.0,-0.99397,1e-05,0.9865]
[1776748423975,52.61,75900.33,0.0,-0.99399,1e-05,0.98328]
[1776748428457,52.61,75900.24,0.0,-0.99399,1e-05,0.9832]
[1776748428686,52.61,75900.24,0.0,-0.99399,1e-05,0.9832]
[1776748434046,52.61,75903.3,0.0,-0.99398,1e-05,0.98573]
[1776748435267,52.61,75903.3,0.0,-0.99398,1e-05,0.98573]
[1776748435436,52.61,75903.3,0.0,-0.99398,1e-05,0.98573]
[1776748435465,52.61,75904.66,0.0,-0.99397,1e-05,0.98686]
[1776748437066,52.61,75907.15,0.0,-0.99396,1e-05,0.98892]
[1776748442102,52.61,75905.32,0.0,-0.99397,1e-05,0.9874]
[1776748447137,52.61,75907.03,0.0,-0.99396,1e-05,0.98882]
[1776748449137,52.61,75906.8,0.0,-0.99396,1e-05,0.98863]
[1776748449195,52.61,75906.8,0.0,-0.99396,1e-05,0.98863]
[1776748449238,52.61,75906.23,0.0,-0.99396,1e-05,0.98816]
[1776748454434,52.61,75905.26,0.0,-0.99397,1e-05,0.98735]
[1776748460228,52.61,75905.25,0.0,-0.99397,1e-05,0.98735]
[1776748461272,52.61,75905.25,0.0,-0.99397,1e-05,0.98735]
[1776748464255,52.61,75907.79,0.0,-0.99395,1e-05,0.98945]
[1776748465283,52.61,75907.79,0.0,-0.99395,1e-05,0.98945]
[1776748468284,52.61,75914.54,0.0,-0.99391,1e-05,0.99507]
[1776748468590,52.61,75914.54,0.0,-0.99391,1e-05,0.99507]
[1776748468688,52.61,75914.54,0.0,-0.99391,1e-05,0.99507]
[1776748472842,52.61,75916.76,0.0,-0.99391,1e-05,0.99571]
[1776748472937,52.61,75916.76,0.0,-0.99391,1e-05,0.99571]
[1776748478356,52.61,75916.72,0.0,-0.99391,1e-05,0.99568]
[1776748483391,52.61,75916.99,0.0,-0.99391,1e-05,0.9959]
[1776748487419,52.61,75922.91,0.0,-0.99387,1e-05,1.00085]
[1776748489433,52.61,75926.49,0.0,-0.99385,1e-05,1.00385]
[1776748490127,52.61,75926.49,0.0,-0.99385,1e-05,1.00385]
[1776748490190,52.61,75926.49,0.0,-0.99385,1e-05,1.00385]
[1776748490441,52.61,75926.95,0.0,-0.99385,1e-05,1.00424]
[1776748490979,52.61,75926.95,0.0,-0.99385,1e-05,1.00424]
[1776748491188,52.61,75926.95,0.0,-0.99385,1e-05,1.00424]
[1776748496481,52.61,75926.02,0.0,-0.99386,1e-05,1.00346]
[1776748498005,52.61,75926.23,0.0,-0.99385,1e-05,1.00364]
[1776748498191,52.61,75926.23,0.0,-0.99385,1e-05,1.00364]
[1776748498496,52.61,75926.81,0.0,-0.99385,1e-05,1.00412]
[1776748498950,52.61,75926.81,0.0,-0.99385,1e-05,1.00412]
[1776748499189,52.61,75926.81,0.0,-0.99385,1e-05,1.00412]
[1776748499503,52.61,75930.41,0.0,-0.99383,1e-05,1.00715]
[1776748504538,52.61,75928.21,0.0,-0.99384,1e-05,1.0053]
[1776748504761,52.61,75928.21,0.0,-0.99384,1e-05,1.0053]
[1776748504937,52.61,75928.21,0.0,-0.99384,1e-05,1.0053]
[1776748505545,52.61,75927.49,0.0,-0.99385,1e-05,1.00469]
[1776748505693,52.61,75927.49,0.0,-0.99385,1e-05,1.00469]
[1776748505936,52.61,75927.49,0.0,-0.99385,1e-05,1.00469]
[1776748509573,52.61,75934.58,0.0,-0.99381,1e-05,1.01067]
[1776748510374,52.61,75934.58,0.0,-0.99381,1e-05,1.01067]
[1776748510435,52.61,75934.58,0.0,-0.99381,1e-05,1.01067]
[1776748510579,52.61,75935.47,0.0,-0.9938,1e-05,1.01142]
[1776748511292,52.61,75935.47,0.0,-0.9938,1e-05,1.01142]
[1776748511439,52.61,75935.47,0.0,-0.9938,1e-05,1.01142]
[1776748517600,52.61,75935.7,0.0,-0.9938,1e-05,1.01161]
[1776748517690,52.61,75933.49,0.0,-0.99381,1e-05,1.00975]
[1776748518383,52.61,75933.49,0.0,-0.99381,1e-05,1.00975]
[1776748518436,52.61,75933.49,0.0,-0.99381,1e-05,1.00975]
[1776748518484,52.61,75931.03,0.0,-0.99383,1e-05,1.00767]
[1776748521015,52.61,75929.93,0.0,-0.99383,1e-05,1.00675]
[1776748521193,52.61,75929.93,0.0,-0.99383,1e-05,1.00675]
[1776748521500,52.61,75929.93,0.0,-0.99383,1e-05,1.00675]
[1776748521546,52.61,75923.82,0.0,-0.99387,1e-05,1.00161]
[1776748521690,52.61,75923.82,0.0,-0.99387,1e-05,1.00161]
[1776748526678,52.61,75921.49,0.0,-0.99388,1e-05,0.99966]
[1776748526690,52.61,75921.49,0.0,-0.99388,1e-05,0.99966]
[1776748526944,52.61,75921.49,0.0,-0.99388,1e-05,0.99966]
[1776748527192,52.61,75921.49,0.0,-0.99388,1e-05,0.99966]
[1776748527227,52.61,75919.36,0.0,-0.99389,1e-05,0.99788]
[1776748532737,52.61,75918.35,0.0,-0.99391,1e-05,0.99583]
[1776748537776,52.61,75919.35,0.0,-0.9939,1e-05,0.99666]
[1776748539487,52.61,75919.35,0.0,-0.9939,1e-05,0.99666]
[1776748539539,52.61,75919.35,0.0,-0.9939,1e-05,0.99666]
[1776748539691,52.61,75919.35,0.0,-0.9939,1e-05,0.99666]
[1776748540000,52.61,75919.35,0.0,-0.9939,1e-05,0.99666]
[1776748540198,52.61,75919.35,0.0,-0.9939,1e-05,0.99666]
[1776748545832,52.61,75919.44,0.0,-0.9939,1e-05,0.99674]
[1776748547004,52.61,75919.44,0.0,-0.9939,1e-05,0.99674]
[1776748547185,52.61,75919.44,0.0,-0.9939,1e-05,0.99674]
[1776748547287,52.61,75919.34,0.0,-0.9939,1e-05,0.99666]
[1776748550868,52.61,75922.84,0.0,-0.99388,1e-05,0.99958]
[1776748551875,52.61,75925.66,0.0,-0.99387,1e-05,1.00194]
[1776748552882,52.61,75936.78,0.0,-0.9938,1e-05,1.01131]
[1776748553889,52.61,75942.55,0.0,-0.99377,1e-05,1.01619]
[1776748555221,52.61,75942.55,0.0,-0.99377,1e-05,1.01619]
[1776748555441,52.61,75942.55,0.0,-0.99377,1e-05,1.01619]
[1776748556910,52.61,75947.92,0.0,-0.99374,1e-05,1.02076]
[1776748558924,52.61,75950.72,0.0,-0.99372,1e-05,1.02314]
[1776748559826,52.61,75950.72,0.0,-0.99372,1e-05,1.02314]
[1776748559936,52.61,75950.72,0.0,-0.99372,1e-05,1.02314]
[1776748560559,52.61,75950.72,0.0,-0.99372,1e-05,1.02314]
[1776748559978,52.61,75948.43,0.0,-0.99373,1e-05,1.02119]
[1776748560693,52.61,75948.43,0.0,-0.99373,1e-05,1.02119]
[1776748560938,52.61,75947.79,0.0,-0.99374,1e-05,1.02065]
[1776748565973,52.61,75948.08,0.0,-0.99374,1e-05,1.02089]
[1776748568931,52.61,75947.11,0.0,-0.99374,1e-05,1.02007]
[1776748569191,52.61,75947.11,0.0,-0.99374,1e-05,1.02007]
[1776748569292,52.61,75944.61,0.0,-0.99376,1e-05,1.01794]
[1776748575037,52.61,75943.88,0.0,-0.99376,1e-05,1.01732]
[1776748579276,52.61,75943.33,0.0,-0.99376,1e-05,1.01685]
[1776748579436,52.61,75943.33,0.0,-0.99376,1e-05,1.01685]
[1776748579453,52.61,75942.82,0.0,-0.99377,1e-05,1.01642]
[1776748580194,52.61,75942.82,0.0,-0.99377,1e-05,1.01642]
[1776748580436,52.61,75942.82,0.0,-0.99377,1e-05,1.01642]
[1776748584555,52.61,75943.61,0.0,-0.99376,1e-05,1.01709]
[1776748584702,52.61,75944.38,0.0,-0.99376,1e-05,1.01775]
[1776748590677,52.61,75944.49,0.0,-0.99376,1e-05,1.01784]
[1776748590690,52.61,75944.49,0.0,-0.99376,1e-05,1.01784]
[1776748591399,52.61,75944.4,0.0,-0.99376,1e-05,1.01776]
[1776748591437,52.61,75944.4,0.0,-0.99376,1e-05,1.01776]
[1776748591500,52.61,75944.06,0.0,-0.99377,1e-05,1.01625]
[1776748599208,52.61,75943.44,0.0,-0.99377,1e-05,1.01572]
[1776748600215,52.61,75940.84,0.0,-0.99379,1e-05,1.01352]
[1776748601588,52.61,75940.84,0.0,-0.99379,1e-05,1.01352]
[1776748601691,52.61,75940.84,0.0,-0.99379,1e-05,1.01352]
[1776748601689,52.61,75934.06,0.0,-0.99382,1e-05,1.00779]
[1776748602229,52.61,75932.69,0.0,-0.99383,1e-05,1.00664]
[1776748602762,52.61,75932.69,0.0,-0.99383,1e-05,1.00664]
[1776748602936,52.61,75932.69,0.0,-0.99383,1e-05,1.00664]
[1776748608271,52.61,75933.86,0.0,-0.99383,1e-05,1.00762]
[1776748613306,52.61,75933.87,0.0,-0.99383,1e-05,1.00763]
[1776748616097,52.61,75933.44,0.0,-0.99383,1e-05,1.00727]
[1776748616197,52.61,75933.44,0.0,-0.99383,1e-05,1.00727]
[1776748616326,52.61,75932.71,0.0,-0.99383,1e-05,1.00665]
[1776748616843,52.61,75932.71,0.0,-0.99383,1e-05,1.00665]
[1776748616939,52.61,75932.71,0.0,-0.99383,1e-05,1.00665]
[1776748622369,52.61,75932.11,0.0,-0.99384,1e-05,1.00615]
[1776748624011,52.61,75932.08,0.0,-0.99384,1e-05,1.00612]
[1776748624355,52.61,75932.08,0.0,-0.99384,1e-05,1.00612]
[1776748624383,52.61,75925.15,0.0,-0.99388,1e-05,1.0003]
[1776748625390,52.61,75920.59,0.0,-0.9939,1e-05,0.99649]
[1776748626396,52.61,75918.55,0.0,-0.99391,1e-05,0.99479]
[1776748628113,52.61,75918.52,0.0,-0.99391,1e-05,0.99476]
[1776748628411,52.61,75919.13,0.0,-0.99391,1e-05,0.99527]
[1776748633446,52.61,75921.59,0.0,-0.9939,1e-05,0.99733]
[1776748636349,52.61,75921.0,0.0,-0.9939,1e-05,0.99683]
[1776748636437,52.61,75921.0,0.0,-0.9939,1e-05,0.99683]
[1776748637329,52.61,75920.29,0.0,-0.9939,1e-05,0.99624]
[1776748637435,52.61,75920.29,0.0,-0.9939,1e-05,0.99624]
[1776748637474,52.61,75920.25,0.0,-0.9939,1e-05,0.99621]
[1776748640130,52.61,75918.92,0.0,-0.99391,1e-05,0.9951]
[1776748640192,52.61,75918.92,0.0,-0.99391,1e-05,0.9951]
[1776748644523,52.61,75916.37,0.0,-0.99393,1e-05,0.99297]
[1776748648513,52.61,75917.5,0.0,-0.99392,1e-05,0.99391]
[1776748648687,52.61,75917.5,0.0,-0.99392,1e-05,0.99391]
[1776748648736,52.61,75916.88,0.0,-0.99392,1e-05,0.9934]
[1776748649584,52.61,75916.88,0.0,-0.99392,1e-05,0.9934]
[1776748649689,52.61,75916.88,0.0,-0.99392,1e-05,0.9934]
[1776748654593,52.61,75912.77,0.0,-0.99395,1e-05,0.98878]
[1776748658966,52.61,75912.28,0.0,-0.99396,1e-05,0.98837]
[1776748659190,52.61,75912.28,0.0,-0.99396,1e-05,0.98837]
[1776748659628,52.61,75912.39,0.0,-0.99396,1e-05,0.98846]
[1776748660369,52.61,75912.39,0.0,-0.99396,1e-05,0.98846]
[1776748660436,52.61,75912.39,0.0,-0.99396,1e-05,0.98846]
[1776748661642,52.61,75910.43,0.0,-0.99397,1e-05,0.98684]
[1776748663656,52.61,75903.22,0.0,-0.99401,1e-05,0.98088]
[1776748664663,52.61,75906.22,0.0,-0.99399,1e-05,0.98335]
[1776748664783,52.61,75906.22,0.0,-0.99399,1e-05,0.98335]
[1776748664943,52.61,75906.22,0.0,-0.99399,1e-05,0.98335]
[1776748673207,52.61,75904.17,0.0,-0.994,1e-05,0.98166]
[1776748674092,52.61,75904.21,0.0,-0.994,1e-05,0.98169]
[1776748674190,52.61,75904.21,0.0,-0.994,1e-05,0.98169]
[1776748674194,52.61,75904.21,0.0,-0.994,1e-05,0.98169]
[1776748679772,52.61,75905.29,0.0,-0.99399,1e-05,0.98259]
[1776748684982,52.61,75905.05,0.0,-0.994,1e-05,0.98239]
[1776748685193,52.61,75905.05,0.0,-0.994,1e-05,0.98239]
[1776748686100,52.61,75905.19,0.0,-0.994,1e-05,0.9825]
[1776748686199,52.61,75905.19,0.0,-0.994,1e-05,0.9825]
[1776748686257,52.61,75904.84,0.0,-0.994,1e-05,0.98221]
[1776748691856,52.61,75905.28,0.0,-0.99399,1e-05,0.98258]
[1776748696353,52.61,75905.54,0.0,-0.99399,1e-05,0.98279]
[1776748696435,52.61,75905.54,0.0,-0.99399,1e-05,0.98279]
[1776748696454,52.61,75911.03,0.0,-0.99396,1e-05,0.98733]
[1776748700358,52.61,75909.78,0.0,-0.99397,1e-05,0.9863]
[1776748700437,52.61,75909.78,0.0,-0.99397,1e-05,0.9863]
[1776748700461,52.61,75909.78,0.0,-0.99397,1e-05,0.9863]
[1776748700687,52.61,75909.78,0.0,-0.99397,1e-05,0.9863]
[1776748700788,52.61,75908.19,0.0,-0.99398,1e-05,0.98498]
[1776748707984,52.61,75908.12,0.0,-0.99398,1e-05,0.98492]
[1776748709004,52.61,75908.12,0.0,-0.99398,1e-05,0.98492]
[1776748709193,52.61,75908.12,0.0,-0.99398,1e-05,0.98492]
[1776748715033,52.61,75906.11,0.0,-0.994,1e-05,0.98207]
[1776748716012,52.61,75906.11,0.0,-0.994,1e-05,0.98207]
[1776748716188,52.61,75906.11,0.0,-0.994,1e-05,0.98207]
[1776748717189,52.61,75905.6,0.0,-0.994,1e-05,0.98165]
[1776748717434,52.61,75905.6,0.0,-0.994,1e-05,0.98165]
[1776748717511,52.61,75905.17,0.0,-0.994,1e-05,0.98129]
[1776748723089,52.61,75905.56,0.0,-0.994,1e-05,0.98161]
[1776748730138,52.61,75905.87,0.0,-0.994,1e-05,0.98187]
[1776748735173,52.61,75906.77,0.0,-0.99399,1e-05,0.98261]
[1776748736312,52.61,75906.77,0.0,-0.99399,1e-05,0.98261]
[1776748736437,52.61,75906.77,0.0,-0.99399,1e-05,0.98261]
[1776748742222,52.61,75907.68,0.0,-0.99399,1e-05,0.98336]
[1776748748264,52.61,75906.44,0.0,-0.994,1e-05,0.98234]
[1776748749193,52.61,75906.44,0.0,-0.994,1e-05,0.98234]
[1776748749437,52.61,75906.44,0.0,-0.994,1e-05,0.98234]
[1776748750276,52.61,75906.59,0.0,-0.99399,1e-05,0.98246]
[1776748750437,52.61,75906.59,0.0,-0.99399,1e-05,0.98246]
[1776748750519,52.61,75906.55,0.0,-0.994,1e-05,0.98243]
[1776748756320,52.61,75905.12,0.0,-0.994,1e-05,0.98125]
[1776748757327,52.61,75908.07,0.0,-0.99399,1e-05,0.98368]
[1776748758746,52.61,75908.07,0.0,-0.99399,1e-05,0.98368]
[1776748758936,52.61,75909.45,0.0,-0.99398,1e-05,0.98483]
[1776748764376,52.61,75908.61,0.0,-0.99398,1e-05,0.98413]
[1776748769411,52.61,75910.22,0.0,-0.99397,1e-05,0.98546]
[1776748772267,52.61,75910.04,0.0,-0.99398,1e-05,0.98411]
[1776748772438,52.61,75910.04,0.0,-0.99398,1e-05,0.98411]
[1776748773631,52.61,75909.84,0.0,-0.99398,1e-05,0.98395]
[1776748773689,52.61,75909.84,0.0,-0.99398,1e-05,0.98395]
[1776748773790,52.61,75909.87,0.0,-0.99398,1e-05,0.98397]
[1776748779481,52.61,75909.89,0.0,-0.99398,1e-05,0.98399]
[1776748783654,52.61,75909.99,0.0,-0.99398,1e-05,0.98407]
[1776748783688,52.61,75909.99,0.0,-0.99398,1e-05,0.98407]
[1776748789551,52.61,75911.11,0.0,-0.99398,1e-05,0.985]
[1776748794586,52.61,75909.87,0.0,-0.99398,1e-05,0.98397]
[1776748796203,52.61,75908.97,0.0,-0.99399,1e-05,0.98323]
[1776748796435,52.61,75908.97,0.0,-0.99399,1e-05,0.98323]
[1776748797625,52.61,75909.62,0.0,-0.99398,1e-05,0.98377]
[1776748797687,52.61,75909.62,0.0,-0.99398,1e-05,0.98377]
[1776748797788,52.61,75910.25,0.0,-0.99398,1e-05,0.98429]
[1776748802836,52.61,75908.82,0.0,-0.99399,1e-05,0.98311]
[1776748802937,52.61,75909.65,0.0,-0.99398,1e-05,0.98379]
[1776748808685,52.61,75913.97,0.0,-0.99396,1e-05,0.98737]
[1776748809381,52.61,75913.97,0.0,-0.99396,1e-05,0.98737]
[1776748809434,52.61,75913.97,0.0,-0.99396,1e-05,0.98737]
[1776748810887,52.61,75913.99,0.0,-0.99396,1e-05,0.98738]
[1776748810943,52.61,75913.99,0.0,-0.99396,1e-05,0.98738]
[1776748811706,52.61,75915.15,0.0,-0.99395,1e-05,0.98835]
[1776748814727,52.61,75921.63,0.0,-0.99392,1e-05,0.99373]
[1776748815540,52.61,75921.63,0.0,-0.99392,1e-05,0.99373]
[1776748815695,52.61,75921.63,0.0,-0.99392,1e-05,0.99373]
[1776748815733,52.61,75926.71,0.0,-0.99389,1e-05,0.99797]
[1776748820189,52.61,75927.35,0.0,-0.99388,1e-05,0.99851]
[1776748820435,52.61,75927.35,0.0,-0.99388,1e-05,0.99851]
[1776748820769,52.61,75927.39,0.0,-0.99388,1e-05,0.99854]
[1776748822783,52.61,75931.16,0.0,-0.99386,1e-05,1.0017]
[1776748823790,52.61,75940.63,0.0,-0.99381,1e-05,1.00967]
[1776748824797,52.61,75942.88,0.0,-0.9938,1e-05,1.01157]
[1776748825350,52.61,75942.88,0.0,-0.9938,1e-05,1.01157]
[1776748825438,52.61,75942.88,0.0,-0.9938,1e-05,1.01157]
[1776748828835,52.61,75943.63,0.0,-0.99379,1e-05,1.01221]
[1776748828936,52.61,75943.63,0.0,-0.99379,1e-05,1.01221]
[1776748829412,52.61,75943.7,0.0,-0.99379,1e-05,1.01227]
[1776748829435,52.61,75943.7,0.0,-0.99379,1e-05,1.01227]
[1776748829833,52.61,75947.26,0.0,-0.99377,1e-05,1.01528]
[1776748831845,52.61,75951.06,0.0,-0.99376,1e-05,1.01728]
[1776748832853,52.61,75955.2,0.0,-0.99373,1e-05,1.02081]
[1776748833897,52.61,75955.2,0.0,-0.99373,1e-05,1.02081]
[1776748833917,52.61,75961.3,0.0,-0.9937,1e-05,1.02602]
[1776748839902,52.61,75960.22,0.0,-0.9937,1e-05,1.02509]
[1776748844939,52.61,75961.15,0.0,-0.9937,1e-05,1.02589]
[1776748850292,52.61,75960.0,0.0,-0.9937,1e-05,1.0249]
[1776748850436,52.61,75960.0,0.0,-0.9937,1e-05,1.0249]
[1776748852056,52.61,75959.7,0.0,-0.99371,1e-05,1.02465]
[1776748852187,52.61,75959.7,0.0,-0.99371,1e-05,1.02465]
[1776748852263,52.61,75959.52,0.0,-0.99371,1e-05,1.02449]
[1776748853724,52.61,75959.52,0.0,-0.99371,1e-05,1.02449]
[1776748853938,52.61,75959.52,0.0,-0.99371,1e-05,1.02449]
[1776748855011,52.61,75956.37,0.0,-0.99372,1e-05,1.0218]
[1776748857161,52.61,75956.33,0.0,-0.99373,1e-05,1.02177]
[1776748857190,52.61,75956.33,0.0,-0.99373,1e-05,1.02177]
[1776748857214,52.61,75957.19,0.0,-0.99372,1e-05,1.0225]
[1776748859189,52.61,75957.69,0.0,-0.99372,1e-05,1.02293]
[1776748859436,52.61,75957.69,0.0,-0.99372,1e-05,1.02293]
[1776748860049,52.61,75964.93,0.0,-0.99367,1e-05,1.02913]
[1776748861057,52.61,75969.35,0.0,-0.99365,1e-05,1.03292]
[1776748862065,52.61,75974.06,0.0,-0.99362,1e-05,1.03698]
[1776748863808,52.61,75974.06,0.0,-0.99362,1e-05,1.03698]
[1776748863938,52.61,75974.06,0.0,-0.99362,1e-05,1.03698]
[1776748863910,52.61,75975.44,0.0,-0.99361,1e-05,1.03818]
[1776748866738,52.61,75977.79,0.0,-0.9936,1e-05,1.04021]
[1776748866941,52.61,75977.79,0.0,-0.9936,1e-05,1.04021]
[1776748869720,52.61,75975.44,0.0,-0.99361,1e-05,1.03818]
[1776748869935,52.61,75975.44,0.0,-0.99361,1e-05,1.03818]
[1776748870573,52.61,75975.62,0.0,-0.99361,1e-05,1.03833]
[1776748870691,52.61,75975.62,0.0,-0.99361,1e-05,1.03833]
[1776748870765,52.61,75976.39,0.0,-0.99361,1e-05,1.039]
[1776748874148,52.61,75970.2,0.0,-0.99364,1e-05,1.03366]
[1776748877307,52.61,75967.99,0.0,-0.99366,1e-05,1.03175]
[1776748877444,52.61,75967.99,0.0,-0.99366,1e-05,1.03175]
[1776748879185,52.61,75964.32,0.0,-0.99368,1e-05,1.0286]
[1776748882644,52.61,75962.6,0.0,-0.99369,1e-05,1.02713]
[1776748882692,52.61,75962.6,0.0,-0.99369,1e-05,1.02713]
[1776748882743,52.61,75965.29,0.0,-0.99367,1e-05,1.02944]
[1776748888249,52.61,75964.5,0.0,-0.99368,1e-05,1.02876]
[1776748890195,52.61,75964.19,0.0,-0.99368,1e-05,1.02849]
[1776748898321,52.61,75964.01,0.0,-0.99369,1e-05,1.0271]
[1776748901594,52.61,75963.21,0.0,-0.99369,1e-05,1.02641]
[1776748901654,52.61,75963.21,0.0,-0.99369,1e-05,1.02641]
[1776748901694,52.61,75963.21,0.0,-0.99369,1e-05,1.02641]
[1776748901751,52.61,75962.91,0.0,-0.99369,1e-05,1.02616]
[1776748907384,52.61,75963.03,0.0,-0.99369,1e-05,1.02626]
[1776748912419,52.61,75962.62,0.0,-0.9937,1e-05,1.02591]
[1776748915183,52.61,75962.52,0.0,-0.9937,1e-05,1.02582]
[1776748915194,52.61,75962.52,0.0,-0.9937,1e-05,1.02582]
[1776748915235,52.61,75962.52,0.0,-0.9937,1e-05,1.02582]
[1776748915443,52.61,75962.52,0.0,-0.9937,1e-05,1.02582]
[1776748915465,52.61,75963.99,0.0,-0.99369,1e-05,1.02708]
[1776748920474,52.61,75963.51,0.0,-0.99369,1e-05,1.02667]
[1776748921426,52.61,75963.51,0.0,-0.99369,1e-05,1.02667]
[1776748921439,52.61,75963.51,0.0,-0.99369,1e-05,1.02667]
[1776748921479,52.61,75963.51,0.0,-0.99369,1e-05,1.02667]
[1776748921687,52.61,75963.51,0.0,-0.99369,1e-05,1.02667]
[1776748921690,52.61,75963.88,0.0,-0.99369,1e-05,1.02699]
[1776748927963,52.61,75962.08,0.0,-0.9937,1e-05,1.02545]
[1776748928020,52.61,75962.08,0.0,-0.9937,1e-05,1.02545]
[1776748928192,52.61,75961.99,0.0,-0.9937,1e-05,1.02537]
[1776748928532,52.61,75963.3,0.0,-0.99369,1e-05,1.02649]
[1776748933567,52.61,75964.35,0.0,-0.99369,1e-05,1.02739]
[1776748935581,52.61,75951.52,0.0,-0.99376,1e-05,1.01645]
[1776748936588,52.61,75952.33,0.0,-0.99376,1e-05,1.01713]
[1776748938764,52.61,75952.26,0.0,-0.99376,1e-05,1.01707]
[1776748938919,52.61,75952.26,0.0,-0.99376,1e-05,1.01707]
[1776748938935,52.61,75952.26,0.0,-0.99376,1e-05,1.01707]
[1776748939017,52.61,75952.68,0.0,-0.99375,1e-05,1.01743]
[1776748944601,52.61,75953.56,0.0,-0.99375,1e-05,1.01818]
[1776748944690,52.61,75953.56,0.0,-0.99375,1e-05,1.01818]
[1776748944722,52.61,75953.56,0.0,-0.99375,1e-05,1.01818]
[1776748944935,52.61,75953.56,0.0,-0.99375,1e-05,1.01818]
[1776748944973,52.61,75952.99,0.0,-0.99375,1e-05,1.01769]
[1776748950686,52.61,75953.07,0.0,-0.99375,1e-05,1.01776]
[1776748956993,52.61,75954.09,0.0,-0.99375,1e-05,1.0174]
[1776748957021,52.61,75953.03,0.0,-0.99376,1e-05,1.0165]
[1776748957181,52.61,75953.03,0.0,-0.99376,1e-05,1.0165]
[1776748957197,52.61,75953.03,0.0,-0.99376,1e-05,1.0165]
[1776748963777,52.61,75952.78,0.0,-0.99376,1e-05,1.01629]
[1776748969067,52.61,75952.74,0.0,-0.99376,1e-05,1.01625]
[1776748969186,52.61,75952.74,0.0,-0.99376,1e-05,1.01625]
[1776748969347,52.61,75952.74,0.0,-0.99376,1e-05,1.01625]
[1776748969435,52.61,75952.74,0.0,-0.99376,1e-05,1.01625]
[1776748969446,52.61,75952.74,0.0,-0.99376,1e-05,1.01625]
[1776748974854,52.61,75950.71,0.0,-0.99377,1e-05,1.01453]
[1776748977875,52.61,75947.53,0.0,-0.99379,1e-05,1.01184]
[1776748978840,52.61,75947.53,0.0,-0.99379,1e-05,1.01184]
[1776748978937,52.61,75947.53,0.0,-0.99379,1e-05,1.01184]
[1776748979013,52.61,75947.53,0.0,-0.99379,1e-05,1.01184]
[1776748979000,52.61,75947.71,0.0,-0.99379,1e-05,1.01199]
[1776748979190,52.61,75947.71,0.0,-0.99379,1e-05,1.01199]
[1776748981903,52.61,75943.1,0.0,-0.99382,1e-05,1.00809]
[1776748983376,52.61,75941.71,0.0,-0.99382,1e-05,1.00692]
[1776748983438,52.61,75941.71,0.0,-0.99382,1e-05,1.00692]
[1776748983515,52.61,75941.71,0.0,-0.99382,1e-05,1.00692]
[1776748983687,52.61,75941.71,0.0,-0.99382,1e-05,1.00692]
[1776748983917,52.61,75942.64,0.0,-0.99382,1e-05,1.00771]
[1776748986938,52.61,75945.28,0.0,-0.9938,1e-05,1.00993]
[1776748989443,52.61,75946.26,0.0,-0.9938,1e-05,1.01076]
[1776748989574,52.61,75946.26,0.0,-0.9938,1e-05,1.01076]
[1776748989690,52.61,75946.26,0.0,-0.9938,1e-05,1.01076]
[1776748989959,52.61,75945.73,0.0,-0.9938,1e-05,1.01031]
[1776748993940,52.61,75944.68,0.0,-0.99381,1e-05,1.00943]
[1776748993985,52.61,75944.68,0.0,-0.99381,1e-05,1.00943]
[1776748993987,52.61,75943.71,0.0,-0.99381,1e-05,1.00861]
[1776748994188,52.61,75943.71,0.0,-0.99381,1e-05,1.00861]
[1776749000029,52.61,75945.71,0.0,-0.9938,1e-05,1.0103]
[1776749000437,52.61,75945.71,0.0,-0.9938,1e-05,1.0103]
[1776749000559,52.61,75945.71,0.0,-0.9938,1e-05,1.0103]
[1776749000689,52.61,75945.71,0.0,-0.9938,1e-05,1.0103]
[1776749001036,52.61,75947.07,0.0,-0.99379,1e-05,1.01145]
[1776749006072,52.61,75947.42,0.0,-0.99379,1e-05,1.01174]
[1776749009599,52.61,75948.16,0.0,-0.99379,1e-05,1.01237]
[1776749009687,52.61,75948.16,0.0,-0.99379,1e-05,1.01237]
[1776749009776,52.61,75948.16,0.0,-0.99379,1e-05,1.01237]
[1776749009935,52.61,75948.16,0.0,-0.99379,1e-05,1.01237]
[1776749010101,52.61,75948.27,0.0,-0.99379,1e-05,1.01246]
[1776749011108,52.61,75951.89,0.0,-0.99377,1e-05,1.0143]
[1776749016678,52.61,75954.37,0.0,-0.99376,1e-05,1.01641]
[1776749016691,52.61,75954.37,0.0,-0.99376,1e-05,1.01641]
[1776749016800,52.61,75954.37,0.0,-0.99376,1e-05,1.01641]
[1776749016937,52.61,75954.37,0.0,-0.99376,1e-05,1.01641]
[1776749016995,52.61,75954.82,0.0,-0.99376,1e-05,1.01679]
[1776749026217,52.61,75955.79,0.0,-0.99375,1e-05,1.01762]
[1776749031252,52.61,75954.13,0.0,-0.99376,1e-05,1.01621]
[1776749033595,52.61,75954.3,0.0,-0.99376,1e-05,1.01635]
[1776749033689,52.61,75954.3,0.0,-0.99376,1e-05,1.01635]
[1776749033716,52.61,75954.3,0.0,-0.99376,1e-05,1.01635]
[1776749033949,52.61,75954.3,0.0,-0.99376,1e-05,1.01635]
[1776749034017,52.61,75957.52,0.0,-0.99374,1e-05,1.01909]
[1776749034273,52.61,75960.41,0.0,-0.99372,1e-05,1.02155]
[1776749036287,52.61,75972.67,0.0,-0.99365,1e-05,1.03205]
[1776749037294,52.61,75977.15,0.0,-0.99363,1e-05,1.03591]
[1776749039039,52.61,75977.15,0.0,-0.99363,1e-05,1.03591]
[1776749039092,52.61,75978.73,0.0,-0.99362,1e-05,1.03728]
[1776749039198,52.61,75978.73,0.0,-0.99362,1e-05,1.03728]
[1776749039225,52.61,75978.73,0.0,-0.99362,1e-05,1.03728]
[1776749039437,52.61,75978.73,0.0,-0.99362,1e-05,1.03728]
[1776749040315,52.61,75985.71,0.0,-0.99357,1e-05,1.04332]
[1776749041322,52.61,75990.95,0.0,-0.99354,1e-05,1.04788]
[1776749042329,52.61,75995.84,0.0,-0.99351,1e-05,1.05215]
[1776749045350,52.61,75997.57,0.0,-0.9935,1e-05,1.05366]
[1776749050400,52.61,75997.67,0.0,-0.9935,1e-05,1.05375]
[1776749050440,52.61,75997.67,0.0,-0.9935,1e-05,1.05375]
[1776749050496,52.61,75997.67,0.0,-0.9935,1e-05,1.05375]
[1776749050691,52.61,75997.67,0.0,-0.9935,1e-05,1.05375]
[1776749050784,52.61,75997.27,0.0,-0.99351,1e-05,1.0534]
[1776749056428,52.61,75997.81,0.0,-0.9935,1e-05,1.05387]
[1776749065491,52.61,75998.97,0.0,-0.9935,1e-05,1.05489]
[1776749066825,52.61,75998.97,0.0,-0.9935,1e-05,1.05489]
[1776749066887,52.61,75998.97,0.0,-0.9935,1e-05,1.05489]
[1776749066942,52.61,75998.97,0.0,-0.9935,1e-05,1.05489]
[1776749067042,52.61,75998.62,0.0,-0.9935,1e-05,1.05458]
[1776749074554,52.61,75999.68,0.0,-0.9935,1e-05,1.05425]
[1776749076467,52.61,75999.06,0.0,-0.9935,1e-05,1.0537]
[1776749076553,52.61,75999.06,0.0,-0.9935,1e-05,1.0537]
[1776749076689,52.61,75999.06,0.0,-0.9935,1e-05,1.0537]
[1776749076763,52.61,75998.81,0.0,-0.9935,1e-05,1.05348]
[1776749082609,52.61,75991.0,0.0,-0.99355,1e-05,1.04667]
[1776749083710,52.61,75991.0,0.0,-0.99355,1e-05,1.04667]
[1776749083812,52.61,75991.0,0.0,-0.99355,1e-05,1.04667]
[1776749083940,52.61,75991.0,0.0,-0.99355,1e-05,1.04667]
[1776749083974,52.61,75990.76,0.0,-0.99355,1e-05,1.04646]
[1776749089659,52.61,75990.38,0.0,-0.99355,1e-05,1.04613]
[1776749092816,52.61,75991.38,0.0,-0.99355,1e-05,1.047]
[1776749092869,52.61,75991.38,0.0,-0.99355,1e-05,1.047]
[1776749092935,52.61,75991.38,0.0,-0.99355,1e-05,1.047]
[1776749092970,52.61,75995.15,0.0,-0.99353,1e-05,1.05029]
[1776749095700,52.61,75999.09,0.0,-0.9935,1e-05,1.05373]
[1776749101095,52.61,75998.86,0.0,-0.9935,1e-05,1.05353]
[1776749101143,52.61,75998.86,0.0,-0.9935,1e-05,1.05353]
[1776749101189,52.61,75998.86,0.0,-0.9935,1e-05,1.05353]
[1776749101148,52.61,75998.71,0.0,-0.9935,1e-05,1.0534]
[1776749107785,52.61,75999.6,0.0,-0.9935,1e-05,1.05418]
[1776749109799,52.61,75988.44,0.0,-0.99357,1e-05,1.04444]
[1776749110672,52.61,75988.44,0.0,-0.99357,1e-05,1.04444]
[1776749110682,52.61,75988.44,0.0,-0.99357,1e-05,1.04444]
[1776749110689,52.61,75988.44,0.0,-0.99357,1e-05,1.04444]
[1776749110805,52.61,75989.56,0.0,-0.99356,1e-05,1.04542]
[1776749115769,52.61,75989.83,0.0,-0.99356,1e-05,1.04565]
[1776749115777,52.61,75989.83,0.0,-0.99356,1e-05,1.04565]
[1776749115938,52.61,75989.83,0.0,-0.99356,1e-05,1.04565]
[1776749115977,52.61,75990.5,0.0,-0.99355,1e-05,1.04623]
[1776749121621,52.61,75991.08,0.0,-0.99355,1e-05,1.04674]
[1776749124316,52.61,75991.69,0.0,-0.99355,1e-05,1.04727]
[1776749124322,52.61,75991.69,0.0,-0.99355,1e-05,1.04727]
[1776749124435,52.61,75991.69,0.0,-0.99355,1e-05,1.04727]
[1776749124904,52.61,75991.72,0.0,-0.99355,1e-05,1.04729]
[1776749129938,52.61,75990.55,0.0,-0.99355,1e-05,1.04628]
[1776749131089,52.61,75990.55,0.0,-0.99355,1e-05,1.04628]
[1776749131136,52.61,75990.55,0.0,-0.99355,1e-05,1.04628]
[1776749131187,52.61,75990.55,0.0,-0.99355,1e-05,1.04628]
[1776749131190,52.61,75990.38,0.0,-0.99356,1e-05,1.04487]
[1776749135425,52.61,75988.98,0.0,-0.99357,1e-05,1.04366]
[1776749135440,52.61,75988.98,0.0,-0.99357,1e-05,1.04366]
[1776749135462,52.61,75988.98,0.0,-0.99357,1e-05,1.04366]
[1776749135686,52.61,75988.98,0.0,-0.99357,1e-05,1.04366]
[1776749135981,52.61,75988.18,0.0,-0.99358,1e-05,1.04296]
[1776749137995,52.61,75985.57,0.0,-0.99359,1e-05,1.0407]
[1776749141921,52.61,75984.51,0.0,-0.9936,1e-05,1.03978]
[1776749141938,52.61,75984.51,0.0,-0.9936,1e-05,1.03978]
[1776749141969,52.61,75984.51,0.0,-0.9936,1e-05,1.03978]
[1776749142190,52.61,75984.51,0.0,-0.9936,1e-05,1.03978]
[1776749142040,52.61,75984.51,0.0,-0.9936,1e-05,1.03978]
[1776749147333,52.61,75982.45,0.0,-0.99361,1e-05,1.038]
[1776749147340,52.61,75982.45,0.0,-0.99361,1e-05,1.038]
[1776749147435,52.61,75982.45,0.0,-0.99361,1e-05,1.038]
[1776749148071,52.61,75982.78,0.0,-0.99361,1e-05,1.03828]
[1776749151895,52.61,75984.8,0.0,-0.9936,1e-05,1.04003]
[1776749151939,52.61,75984.8,0.0,-0.9936,1e-05,1.04003]
[1776749152099,52.61,75985.58,0.0,-0.99359,1e-05,1.04071]
[1776749156128,52.61,75983.12,0.0,-0.99361,1e-05,1.03858]
[1776749161163,52.61,75982.96,0.0,-0.99361,1e-05,1.03844]
[1776749165319,52.61,75982.67,0.0,-0.99361,1e-05,1.03819]
[1776749165437,52.61,75982.67,0.0,-0.99361,1e-05,1.03819]
[1776749165693,52.61,75982.67,0.0,-0.99361,1e-05,1.03819]
[1776749166197,52.61,75982.81,0.0,-0.99361,1e-05,1.03831]
[1776749167205,52.61,75985.46,0.0,-0.99359,1e-05,1.0406]
[1776749168212,52.61,75994.23,0.0,-0.99354,1e-05,1.04822]
[1776749169032,52.61,75994.23,0.0,-0.99354,1e-05,1.04822]
[1776749169125,52.61,75994.23,0.0,-0.99354,1e-05,1.04822]
[1776749169194,52.61,75994.23,0.0,-0.99354,1e-05,1.04822]
[1776749169219,52.61,75998.96,0.0,-0.99351,1e-05,1.05235]
[1776749175263,52.61,75999.56,0.0,-0.99351,1e-05,1.05288]
[1776749176929,52.61,75999.63,0.0,-0.99351,1e-05,1.05294]
[1776749176937,52.61,75999.63,0.0,-0.99351,1e-05,1.05294]
[1776749177017,52.61,75999.63,0.0,-0.99351,1e-05,1.05294]
[1776749177196,52.61,75999.63,0.0,-0.99351,1e-05,1.05294]
[1776749177277,52.61,75999.71,0.0,-0.99351,1e-05,1.05301]
[1776749184326,52.61,76000.39,0.0,-0.9935,1e-05,1.05361]
[1776749186762,52.61,76000.39,0.0,-0.9935,1e-05,1.05361]
[1776749186813,52.61,76000.39,0.0,-0.9935,1e-05,1.05361]
[1776749186935,52.61,76000.39,0.0,-0.9935,1e-05,1.05361]
[1776749187036,52.61,75992.08,0.0,-0.99355,1e-05,1.04635]
[1776749187347,52.61,75989.62,0.0,-0.99357,1e-05,1.04421]
[1776749189352,52.61,75991.42,0.0,-0.99356,1e-05,1.04578]
[1776749189436,52.61,75991.42,0.0,-0.99356,1e-05,1.04578]
[1776749201445,52.61,75993.56,0.0,-0.99355,1e-05,1.04638]
[1776749205519,52.61,75993.86,0.0,-0.99355,1e-05,1.04665]
[1776749205632,52.61,75993.86,0.0,-0.99355,1e-05,1.04665]
[1776749205687,52.61,75993.86,0.0,-0.99355,1e-05,1.04665]
[1776749205734,52.61,75995.6,0.0,-0.99354,1e-05,1.04816]
[1776749206483,52.61,75998.27,0.0,-0.99352,1e-05,1.05049]
[1776749211518,52.61,76001.27,0.0,-0.9935,1e-05,1.05311]
[1776749215533,52.61,76001.23,0.0,-0.9935,1e-05,1.05308]
[1776749215688,52.61,76001.23,0.0,-0.9935,1e-05,1.05308]
[1776749215699,52.61,76001.23,0.0,-0.9935,1e-05,1.05308]
[1776749215935,52.61,76001.23,0.0,-0.9935,1e-05,1.05308]
[1776749216027,52.61,76001.27,0.0,-0.9935,1e-05,1.05311]
[1776749221593,52.61,76000.62,0.0,-0.99351,1e-05,1.05255]
[1776749223919,52.61,76001.53,0.0,-0.9935,1e-05,1.05334]
[1776749223936,52.61,76001.53,0.0,-0.9935,1e-05,1.05334]
[1776749224084,52.61,76001.53,0.0,-0.9935,1e-05,1.05334]
[1776749224196,52.61,76001.53,0.0,-0.9935,1e-05,1.05334]
[1776749224290,52.61,76001.89,0.0,-0.9935,1e-05,1.05366]
[1776749229649,52.61,76002.36,0.0,-0.9935,1e-05,1.05407]
[1776749234283,52.61,76002.59,0.0,-0.9935,1e-05,1.05427]
[1776749234389,52.61,76002.51,0.0,-0.9935,1e-05,1.0542]
[1776749234435,52.61,76002.51,0.0,-0.9935,1e-05,1.0542]
[1776749234684,52.61,75999.65,0.0,-0.99351,1e-05,1.0517]
[1776749242740,52.61,76000.98,0.0,-0.99351,1e-05,1.05286]
[1776749247771,52.61,76002.42,0.0,-0.9935,1e-05,1.05412]
[1776749247833,52.61,76002.42,0.0,-0.9935,1e-05,1.05412]
[1776749247935,52.61,76002.42,0.0,-0.9935,1e-05,1.05412]
[1776749248036,52.61,76002.97,0.0,-0.99349,1e-05,1.0546]
[1776749249790,52.61,75998.25,0.0,-0.99352,1e-05,1.05047]
[1776749251072,52.61,75998.25,0.0,-0.99352,1e-05,1.05047]
[1776749251166,52.61,75993.57,0.0,-0.99356,1e-05,1.04514]
[1776749251804,52.61,75976.48,0.0,-0.99366,1e-05,1.03036]
[1776749252811,52.61,75952.98,0.0,-0.9938,1e-05,1.01032]
[1776749253998,52.61,75923.82,0.0,-0.99396,1e-05,0.98591]
[1776749255092,52.61,75923.82,0.0,-0.99396,1e-05,0.98591]
[1776749255125,52.61,75906.16,0.0,-0.99406,1e-05,0.97137]
[1776749255833,52.61,75900.32,0.0,-0.99409,1e-05,0.9666]
[1776749257847,52.61,75904.81,0.0,-0.99407,1e-05,0.97026]
[1776749259328,52.61,75904.81,0.0,-0.99407,1e-05,0.97026]
[1776749259604,52.61,75906.15,0.0,-0.99406,1e-05,0.97136]
[1776749259861,52.61,75907.56,0.0,-0.99405,1e-05,0.97251]
[1776749261316,52.61,75907.56,0.0,-0.99405,1e-05,0.97251]
[1776749260868,52.61,75899.92,0.0,-0.9941,1e-05,0.96627]
[1776749261875,52.61,75887.39,0.0,-0.99416,1e-05,0.9561]
[1776749262882,52.61,75885.1,0.0,-0.99418,1e-05,0.95426]
[1776749263892,52.61,75890.4,0.0,-0.99415,1e-05,0.95859]
[1776749265324,52.61,75890.4,0.0,-0.99415,1e-05,0.95859]
[1776749265336,52.61,75884.6,0.0,-0.99418,1e-05,0.95391]
[1776749267921,52.61,75884.17,0.0,-0.99418,1e-05,0.95356]
[1776749269935,52.61,75886.84,0.0,-0.99417,1e-05,0.95572]
[1776749271949,52.61,75889.58,0.0,-0.99415,1e-05,0.95793]
[1776749272956,52.61,75892.3,0.0,-0.99414,1e-05,0.96013]
[1776749277995,52.61,75892.18,0.0,-0.99414,1e-05,0.96004]
[1776749280916,52.61,75891.99,0.0,-0.99414,1e-05,0.95988]
[1776749280935,52.61,75891.99,0.0,-0.99414,1e-05,0.95988]
[1776749281018,52.61,75892.2,0.0,-0.99414,1e-05,0.96005]
[1776749282135,52.61,75892.2,0.0,-0.99414,1e-05,0.96005]
[1776749282189,52.61,75892.2,0.0,-0.99414,1e-05,0.96005]
[1776749288068,52.61,75892.19,0.0,-0.99414,1e-05,0.96004]
[1776749294110,52.61,75894.43,0.0,-0.99413,1e-05,0.96186]
[1776749295116,52.61,75902.0,0.0,-0.99408,1e-05,0.96802]
[1776749295905,52.61,75902.0,0.0,-0.99408,1e-05,0.96802]
[1776749295935,52.61,75902.0,0.0,-0.99408,1e-05,0.96802]
[1776749296124,52.61,75905.45,0.0,-0.99406,1e-05,0.97084]
[1776749296946,52.61,75905.45,0.0,-0.99406,1e-05,0.97084]
[1776749297189,52.61,75905.45,0.0,-0.99406,1e-05,0.97084]
[1776749299145,52.61,75908.34,0.0,-0.99405,1e-05,0.97321]
[1776749303685,52.61,75908.81,0.0,-0.99405,1e-05,0.97359]
[1776749304873,52.61,75908.66,0.0,-0.99405,1e-05,0.97347]
[1776749304936,52.61,75908.66,0.0,-0.99405,1e-05,0.97347]
[1776749310222,52.61,75907.14,0.0,-0.99406,1e-05,0.97223]
[1776749310954,52.61,75907.14,0.0,-0.99406,1e-05,0.97223]
[1776749311196,52.61,75907.14,0.0,-0.99406,1e-05,0.97223]
[1776749311228,52.61,75904.79,0.0,-0.99408,1e-05,0.96911]
[1776749316263,52.61,75905.09,0.0,-0.99407,1e-05,0.96936]
[1776749317984,52.61,75904.92,0.0,-0.99407,1e-05,0.96922]
[1776749318187,52.61,75904.92,0.0,-0.99407,1e-05,0.96922]
[1776749323313,52.61,75906.32,0.0,-0.99407,1e-05,0.97036]
[1776749329355,52.61,75908.76,0.0,-0.99405,1e-05,0.97236]
[1776749333984,52.61,75908.76,0.0,-0.99405,1e-05,0.97236]
[1776749334195,52.61,75908.76,0.0,-0.99405,1e-05,0.97236]
[1776749337418,52.61,75914.39,0.0,-0.99402,1e-05,0.97698]
[1776749338425,52.61,75922.04,0.0,-0.99398,1e-05,0.98329]
[1776749339432,52.61,75923.76,0.0,-0.99397,1e-05,0.98472]
[1776749339824,52.61,75923.76,0.0,-0.99397,1e-05,0.98472]
[1776749339935,52.61,75923.76,0.0,-0.99397,1e-05,0.98472]
[1776749345476,52.61,75922.21,0.0,-0.99398,1e-05,0.98343]
[1776749347862,52.61,75921.77,0.0,-0.99398,1e-05,0.98307]
[1776749347935,52.61,75921.77,0.0,-0.99398,1e-05,0.98307]
[1776749352549,52.61,75923.21,0.0,-0.99397,1e-05,0.98426]
[1776749358569,52.61,75927.5,0.0,-0.99395,1e-05,0.98782]
[1776749365617,52.61,75928.13,0.0,-0.99394,1e-05,0.98834]
[1776749374681,52.61,75928.04,0.0,-0.99395,1e-05,0.98706]
[1776749380723,52.61,75928.24,0.0,-0.99395,1e-05,0.98723]
[1776749385758,52.61,75930.16,0.0,-0.99394,1e-05,0.98882]
[1776749390793,52.61,75931.66,0.0,-0.99393,1e-05,0.99007]
[1776749395828,52.61,75930.87,0.0,-0.99394,1e-05,0.98941]
[1776749400863,52.61,75930.1,0.0,-0.99394,1e-05,0.98877]
[1776749403884,52.61,75926.88,0.0,-0.99396,1e-05,0.9861]
[1776749408919,52.61,75926.43,0.0,-0.99396,1e-05,0.98572]
[1776749413954,52.61,75925.4,0.0,-0.99397,1e-05,0.98487]
[1776749415968,52.61,75927.43,0.0,-0.99396,1e-05,0.98655]
[1776749418989,52.61,75929.65,0.0,-0.99394,1e-05,0.9884]
[1776749423017,52.61,75927.51,0.0,-0.99396,1e-05,0.98662]
[1776749425032,52.61,75925.5,0.0,-0.99397,1e-05,0.98495]
[1776749426040,52.61,75923.19,0.0,-0.99398,1e-05,0.98304]
[1776749428053,52.61,75920.27,0.0,-0.994,1e-05,0.98063]
[1776749433090,52.61,75919.83,0.0,-0.99401,1e-05,0.97907]
[1776749439132,52.61,75920.89,0.0,-0.994,1e-05,0.97994]
[1776749444167,52.61,75920.63,0.0,-0.994,1e-05,0.97973]
[1776749449202,52.61,75920.46,0.0,-0.994,1e-05,0.97959]
[1776749451216,52.61,75922.82,0.0,-0.99399,1e-05,0.98154]
[1776749455244,52.61,75924.96,0.0,-0.99398,1e-05,0.98332]
[1776749458265,52.61,75927.5,0.0,-0.99396,1e-05,0.98543]
[1776749464307,52.61,75927.66,0.0,-0.99396,1e-05,0.98557]
[1776749465314,52.61,75924.78,0.0,-0.99398,1e-05,0.98318]
[1776749472363,52.61,75922.84,0.0,-0.99399,1e-05,0.98158]
[1776749473370,52.61,75918.25,0.0,-0.99401,1e-05,0.97779]
[1776749476391,52.61,75915.24,0.0,-0.99403,1e-05,0.97532]
[1776749481427,52.61,75913.51,0.0,-0.99404,1e-05,0.9739]
[1776749482435,52.61,75910.02,0.0,-0.99406,1e-05,0.97104]
[1776749483442,52.61,75906.01,0.0,-0.99408,1e-05,0.96776]
[1776749484449,52.61,75903.6,0.0,-0.9941,1e-05,0.96579]
[1776749488482,52.61,75905.82,0.0,-0.99408,1e-05,0.9676]
[1776749493518,52.61,75906.17,0.0,-0.99409,1e-05,0.9667]
[1776749498553,52.61,75905.51,0.0,-0.99409,1e-05,0.96616]
[1776749500567,52.61,75902.03,0.0,-0.99411,1e-05,0.96333]
[1776749505607,52.61,75901.08,0.0,-0.99412,1e-05,0.96256]
[1776749508625,52.61,75899.03,0.0,-0.99413,1e-05,0.96089]
[1776749512116,52.61,75899.06,0.0,-0.99413,1e-05,0.96092]
[1776749513438,52.61,75899.06,0.0,-0.99413,1e-05,0.96092]
[1776749513515,52.61,75898.95,0.0,-0.99413,1e-05,0.96083]
[1776749521724,52.61,75879.97,0.0,-0.99423,1e-05,0.94553]
[1776749522731,52.61,75871.88,0.0,-0.99428,1e-05,0.93907]
[1776749524350,52.61,75871.88,0.0,-0.99428,1e-05,0.93907]
[1776749524438,52.61,75871.88,0.0,-0.99428,1e-05,0.93907]
[1776749524452,52.61,75871.81,0.0,-0.99428,1e-05,0.93901]
[1776749527766,52.61,75874.76,0.0,-0.99426,1e-05,0.94136]
[1776749529689,52.61,75875.58,0.0,-0.99426,1e-05,0.94202]
[1776749529935,52.61,75875.58,0.0,-0.99426,1e-05,0.94202]
[1776749529948,52.61,75874.35,0.0,-0.99426,1e-05,0.94104]
[1776749530790,52.61,75870.93,0.0,-0.99428,1e-05,0.93831]
[1776749537578,52.61,75871.11,0.0,-0.99428,1e-05,0.93845]
[1776749539444,52.61,75871.07,0.0,-0.99428,1e-05,0.93842]
[1776749543881,52.61,75867.97,0.0,-0.9943,1e-05,0.93596]
[1776749546550,52.61,75867.05,0.0,-0.9943,1e-05,0.93523]
[1776749546638,52.61,75866.02,0.0,-0.99431,1e-05,0.93441]
[1776749546690,52.61,75866.02,0.0,-0.99431,1e-05,0.93441]
[1776749552114,52.61,75863.99,0.0,-0.99432,1e-05,0.9328]
[1776749552196,52.61,75863.99,0.0,-0.99432,1e-05,0.9328]
[1776749559365,52.61,75862.53,0.0,-0.99433,1e-05,0.93049]
[1776749559444,52.61,75862.53,0.0,-0.99433,1e-05,0.93049]
[1776749559463,52.61,75862.53,0.0,-0.99433,1e-05,0.93049]
[1776749559690,52.61,75862.53,0.0,-0.99433,1e-05,0.93049]
[1776749559521,52.61,75862.78,0.0,-0.99433,1e-05,0.93069]
[1776749565031,52.61,75860.89,0.0,-0.99434,1e-05,0.9292]
[1776749568889,52.61,75860.51,0.0,-0.99434,1e-05,0.929]
[1776749568938,52.61,75860.51,0.0,-0.99434,1e-05,0.929]
[1776749574097,52.61,75861.2,0.0,-0.99434,1e-05,0.92954]
[1776749575191,52.61,75861.2,0.0,-0.99434,1e-05,0.92954]
[1776749575242,52.61,75861.2,0.0,-0.99434,1e-05,0.92954]
[1776749575437,52.61,75861.2,0.0,-0.99434,1e-05,0.92954]
[1776749575538,52.61,75861.06,0.0,-0.99434,1e-05,0.92943]
[1776749579441,52.61,75863.44,0.0,-0.99433,1e-05,0.93131]
[1776749579596,52.61,75863.44,0.0,-0.99433,1e-05,0.93131]
[1776749579688,52.61,75863.44,0.0,-0.99433,1e-05,0.93131]
[1776749579647,52.61,75865.16,0.0,-0.99432,1e-05,0.93267]
[1776749585180,52.61,75861.73,0.0,-0.99434,1e-05,0.92996]
[1776749589208,52.61,75869.96,0.0,-0.99429,1e-05,0.93648]
[1776749590457,52.61,75869.96,0.0,-0.99429,1e-05,0.93648]
[1776749590735,52.61,75871.81,0.0,-0.99428,1e-05,0.93795]
[1776749592224,52.61,75873.08,0.0,-0.99428,1e-05,0.93896]
[1776749592438,52.61,75873.08,0.0,-0.99428,1e-05,0.93896]
[1776749592501,52.61,75874.77,0.0,-0.99427,1e-05,0.94031]
[1776749595603,52.61,75874.84,0.0,-0.99427,1e-05,0.94036]
[1776749595689,52.61,75874.84,0.0,-0.99427,1e-05,0.94036]
[1776749599285,52.61,75875.12,0.0,-0.99427,1e-05,0.94058]
[1776749599444,52.61,75875.12,0.0,-0.99427,1e-05,0.94058]
[1776749599466,52.61,75875.12,0.0,-0.99427,1e-05,0.94058]
[1776749599692,52.61,75875.12,0.0,-0.99427,1e-05,0.94058]
[1776749599542,52.61,75882.01,0.0,-0.99423,1e-05,0.94609]
[1776749600285,52.61,75882.37,0.0,-0.99423,1e-05,0.94638]
[1776749605320,52.61,75886.69,0.0,-0.9942,1e-05,0.94985]
[1776749608370,52.61,75886.97,0.0,-0.9942,1e-05,0.95007]
[1776749608441,52.61,75886.97,0.0,-0.9942,1e-05,0.95007]
[1776749612369,52.61,75891.82,0.0,-0.99418,1e-05,0.9528]
[1776749613257,52.61,75891.82,0.0,-0.99418,1e-05,0.9528]
[1776749613343,52.61,75891.82,0.0,-0.99418,1e-05,0.9528]
[1776749613438,52.61,75891.82,0.0,-0.99418,1e-05,0.9528]
[1776749613444,52.61,75891.82,0.0,-0.99418,1e-05,0.9528]
[1776749619418,52.61,75892.74,0.0,-0.99418,1e-05,0.95355]
[1776749621432,52.61,75899.81,0.0,-0.99414,1e-05,0.95926]
[1776749621933,52.61,75899.81,0.0,-0.99414,1e-05,0.95926]
[1776749622189,52.61,75899.81,0.0,-0.99414,1e-05,0.95926]
[1776749622981,52.61,75898.1,0.0,-0.99415,1e-05,0.95788]
[1776749623192,52.61,75898.1,0.0,-0.99415,1e-05,0.95788]
[1776749623446,52.61,75899.9,0.0,-0.99414,1e-05,0.95934]
[1776749628481,52.61,75901.09,0.0,-0.99413,1e-05,0.9603]
[1776749629488,52.61,75903.96,0.0,-0.99411,1e-05,0.96263]
[1776749630495,52.61,75914.41,0.0,-0.99406,1e-05,0.97116]
[1776749631506,52.61,75915.87,0.0,-0.99405,1e-05,0.97235]
[1776749632757,52.61,75915.87,0.0,-0.99405,1e-05,0.97235]
[1776749632940,52.61,75915.81,0.0,-0.99405,1e-05,0.97231]
[1776749636544,52.61,75911.56,0.0,-0.99407,1e-05,0.96883]
[1776749637013,52.61,75911.56,0.0,-0.99407,1e-05,0.96883]
[1776749637190,52.61,75911.56,0.0,-0.99407,1e-05,0.96883]
[1776749638987,52.61,75909.09,0.0,-0.99409,1e-05,0.96681]
[1776749639191,52.61,75909.09,0.0,-0.99409,1e-05,0.96681]
[1776749639562,52.61,75907.38,0.0,-0.9941,1e-05,0.96541]
[1776749640840,52.61,75905.71,0.0,-0.99411,1e-05,0.96405]
[1776749640944,52.61,75905.71,0.0,-0.99411,1e-05,0.96405]
[1776749646611,52.61,75902.92,0.0,-0.99412,1e-05,0.96179]
[1776749648169,52.61,75902.86,0.0,-0.99412,1e-05,0.96174]
[1776749648192,52.61,75902.86,0.0,-0.99412,1e-05,0.96174]
[1776749648559,52.61,75902.86,0.0,-0.99412,1e-05,0.96174]
[1776749648688,52.61,75902.86,0.0,-0.99412,1e-05,0.96174]
[1776749648764,52.61,75902.93,0.0,-0.99412,1e-05,0.96179]
[1776749654422,52.61,75903.8,0.0,-0.99412,1e-05,0.9625]
[1776749654443,52.61,75903.8,0.0,-0.99412,1e-05,0.9625]
[1776749659702,52.61,75903.83,0.0,-0.99412,1e-05,0.96253]
[1776749663618,52.61,75904.89,0.0,-0.99411,1e-05,0.96339]
[1776749663690,52.61,75904.89,0.0,-0.99411,1e-05,0.96339]
[1776749663951,52.61,75905.04,0.0,-0.99411,1e-05,0.96351]
[1776749664191,52.61,75905.04,0.0,-0.99411,1e-05,0.96351]
[1776749664738,52.61,75905.08,0.0,-0.99411,1e-05,0.96354]
[1776749671787,52.61,75903.42,0.0,-0.99412,1e-05,0.96101]
[1776749674951,52.61,75904.32,0.0,-0.99412,1e-05,0.96174]
[1776749675191,52.61,75904.32,0.0,-0.99412,1e-05,0.96174]
[1776749684878,52.61,75904.32,0.0,-0.99412,1e-05,0.96174]
[1776749691927,52.61,75904.35,0.0,-0.99412,1e-05,0.96176]
[1776749693941,52.61,75907.6,0.0,-0.9941,1e-05,0.96441]
[1776749695304,52.61,75907.6,0.0,-0.9941,1e-05,0.96441]
[1776749695444,52.61,75907.6,0.0,-0.9941,1e-05,0.96441]
[1776749695887,52.61,75907.89,0.0,-0.9941,1e-05,0.96464]
[1776749695937,52.61,75907.89,0.0,-0.9941,1e-05,0.96464]
[1776749695955,52.61,75905.84,0.0,-0.99411,1e-05,0.96298]
[1776749696962,52.61,75896.27,0.0,-0.99416,1e-05,0.95522]
[1776749697969,52.61,75890.9,0.0,-0.99419,1e-05,0.95089]
[1776749699581,52.61,75890.9,0.0,-0.99419,1e-05,0.95089]
[1776749699697,52.61,75890.9,0.0,-0.99419,1e-05,0.95089]
[1776749705498,52.61,75890.84,0.0,-0.99419,1e-05,0.95084]
[1776749705690,52.61,75890.84,0.0,-0.99419,1e-05,0.95084]
[1776749706061,52.61,75889.59,0.0,-0.9942,1e-05,0.94983]
[1776749706190,52.61,75889.59,0.0,-0.9942,1e-05,0.94983]
[1776749706241,52.61,75890.37,0.0,-0.9942,1e-05,0.95046]
[1776749712067,52.61,75890.16,0.0,-0.9942,1e-05,0.95029]
[1776749714182,52.61,75890.12,0.0,-0.9942,1e-05,0.95026]
[1776749714200,52.61,75890.12,0.0,-0.9942,1e-05,0.95026]
[1776749720122,52.61,75889.99,0.0,-0.9942,1e-05,0.95016]
[1776749724801,52.61,75891.5,0.0,-0.99419,1e-05,0.95137]
[1776749724943,52.61,75891.47,0.0,-0.99419,1e-05,0.95135]
[1776749725302,52.61,75891.47,0.0,-0.99419,1e-05,0.95135]
[1776749725441,52.61,75891.47,0.0,-0.99419,1e-05,0.95135]
[1776749725512,52.61,75891.47,0.0,-0.99419,1e-05,0.95135]
[1776749728554,52.61,75892.61,0.0,-0.99418,1e-05,0.95226]
[1776749728689,52.61,75892.61,0.0,-0.99418,1e-05,0.95226]
[1776749728714,52.61,75896.34,0.0,-0.99416,1e-05,0.95527]
[1776749731200,52.61,75898.07,0.0,-0.99416,1e-05,0.95549]
[1776749735228,52.61,75901.51,0.0,-0.99414,1e-05,0.95828]
[1776749738632,52.61,75902.3,0.0,-0.99414,1e-05,0.95892]
[1776749738688,52.61,75902.3,0.0,-0.99414,1e-05,0.95892]
[1776749739351,52.61,75904.82,0.0,-0.99412,1e-05,0.96096]
[1776749739438,52.61,75904.82,0.0,-0.99412,1e-05,0.96096]
[1776749739453,52.61,75905.11,0.0,-0.99412,1e-05,0.9612]
[1776749742277,52.61,75908.67,0.0,-0.9941,1e-05,0.96409]
[1776749744829,52.61,75908.92,0.0,-0.9941,1e-05,0.9643]
[1776749744939,52.61,75909.17,0.0,-0.9941,1e-05,0.9645]
[1776749750332,52.61,75909.32,0.0,-0.9941,1e-05,0.96462]
[1776749752347,52.61,75906.5,0.0,-0.99411,1e-05,0.96233]
[1776749753354,52.61,75902.56,0.0,-0.99414,1e-05,0.95913]
[1776749754060,52.61,75902.56,0.0,-0.99414,1e-05,0.95913]
[1776749754199,52.61,75902.56,0.0,-0.99414,1e-05,0.95913]
[1776749754979,52.61,75900.76,0.0,-0.99415,1e-05,0.95767]
[1776749755192,52.61,75900.76,0.0,-0.99415,1e-05,0.95767]
[1776749755368,52.61,75901.26,0.0,-0.99414,1e-05,0.95808]
[1776749761511,52.61,75899.34,0.0,-0.99415,1e-05,0.95652]
[1776749761690,52.61,75899.34,0.0,-0.99415,1e-05,0.95652]
[1776749763425,52.61,75902.14,0.0,-0.99414,1e-05,0.95879]
[1776749764760,52.61,75902.14,0.0,-0.99414,1e-05,0.95879]
[1776749764902,52.61,75902.5,0.0,-0.99414,1e-05,0.95908]
[1776749764941,52.61,75902.5,0.0,-0.99414,1e-05,0.95908]
[1776749765439,52.61,75904.83,0.0,-0.99412,1e-05,0.96097]
[1776749766446,52.61,75909.47,0.0,-0.9941,1e-05,0.96474]
[1776749771480,52.61,75910.39,0.0,-0.99409,1e-05,0.96549]
[1776749774817,52.61,75911.41,0.0,-0.99409,1e-05,0.96633]
[1776749774938,52.61,75910.03,0.0,-0.9941,1e-05,0.9652]
[1776749775261,52.61,75910.03,0.0,-0.9941,1e-05,0.9652]
[1776749775442,52.61,75910.03,0.0,-0.9941,1e-05,0.9652]
[1776749775509,52.61,75909.82,0.0,-0.9941,1e-05,0.96503]
[1776749778530,52.61,75907.03,0.0,-0.99411,1e-05,0.96276]
[1776749780862,52.61,75906.88,0.0,-0.99411,1e-05,0.96264]
[1776749780942,52.61,75906.85,0.0,-0.99411,1e-05,0.96261]
[1776749786585,52.61,75906.66,0.0,-0.99411,1e-05,0.96246]
[1776749791621,52.61,75905.84,0.0,-0.99413,1e-05,0.96061]
[1776749792160,52.61,75905.84,0.0,-0.99413,1e-05,0.96061]
[1776749792191,52.61,75905.84,0.0,-0.99413,1e-05,0.96061]
[1776749792910,52.61,75905.84,0.0,-0.99413,1e-05,0.96061]
[1776749792937,52.61,75905.84,0.0,-0.99413,1e-05,0.96061]
[1776749792952,52.61,75905.84,0.0,-0.99413,1e-05,0.96061]
[1776749798669,52.61,75905.88,0.0,-0.99413,1e-05,0.96064]
[1776749803705,52.61,75906.69,0.0,-0.99412,1e-05,0.9613]
[1776749808740,52.61,75907.04,0.0,-0.99412,1e-05,0.96158]
[1776749813775,52.61,75902.53,0.0,-0.99414,1e-05,0.95792]
[1776749814452,52.61,75902.53,0.0,-0.99414,1e-05,0.95792]
[1776749814687,52.61,75902.53,0.0,-0.99414,1e-05,0.95792]
[1776749819817,52.61,75901.29,0.0,-0.99415,1e-05,0.95692]
[1776749824287,52.61,75901.48,0.0,-0.99415,1e-05,0.95707]
[1776749824436,52.61,75901.48,0.0,-0.99415,1e-05,0.95707]
[1776749825088,52.61,75901.37,0.0,-0.99415,1e-05,0.95698]
[1776749825189,52.61,75901.37,0.0,-0.99415,1e-05,0.95698]
[1776749825859,52.61,75901.12,0.0,-0.99415,1e-05,0.95678]
[1776749830894,52.61,75900.76,0.0,-0.99415,1e-05,0.95649]
[1776749832910,52.61,75898.19,0.0,-0.99417,1e-05,0.95441]
[1776749834857,52.61,75896.57,0.0,-0.99418,1e-05,0.95311]
[1776749834938,52.61,75896.57,0.0,-0.99418,1e-05,0.95311]
[1776749839959,52.61,75894.06,0.0,-0.99419,1e-05,0.95108]
[1776749843667,52.61,75894.1,0.0,-0.99419,1e-05,0.95111]
[1776749843687,52.61,75894.1,0.0,-0.99419,1e-05,0.95111]
[1776749844487,52.61,75894.1,0.0,-0.99419,1e-05,0.95111]
[1776749844688,52.61,75894.1,0.0,-0.99419,1e-05,0.95111]
[1776749844703,52.61,75893.76,0.0,-0.99419,1e-05,0.95084]
[1776749851818,52.61,75894.46,0.0,-0.99419,1e-05,0.9514]
[1776749851937,52.61,75894.46,0.0,-0.99419,1e-05,0.9514]
[1776749852042,52.61,75897.03,0.0,-0.99418,1e-05,0.9523]
[1776749853050,52.61,75902.59,0.0,-0.99415,1e-05,0.95679]
[1776749855064,52.61,75903.5,0.0,-0.99415,1e-05,0.95753]
[1776749860098,52.61,75901.71,0.0,-0.99416,1e-05,0.95608]
[1776749861004,52.61,75901.71,0.0,-0.99416,1e-05,0.95608]
[1776749861190,52.61,75901.71,0.0,-0.99416,1e-05,0.95608]
[1776749862068,52.61,75901.01,0.0,-0.99416,1e-05,0.95551]
[1776749862195,52.61,75901.01,0.0,-0.99416,1e-05,0.95551]
[1776749862296,52.61,75900.53,0.0,-0.99416,1e-05,0.95512]
[1776749863213,52.61,75900.53,0.0,-0.99416,1e-05,0.95512]
[1776749863436,52.61,75900.53,0.0,-0.99416,1e-05,0.95512]
[1776749874197,52.61,75898.55,0.0,-0.99417,1e-05,0.95353]
[1776749880014,52.61,75899.73,0.0,-0.99417,1e-05,0.95448]
[1776749880190,52.61,75899.12,0.0,-0.99417,1e-05,0.95399]
[1776749880239,52.61,75902.92,0.0,-0.99415,1e-05,0.95706]
[1776749881725,52.61,75902.92,0.0,-0.99415,1e-05,0.95706]
[1776749881935,52.61,75902.92,0.0,-0.99415,1e-05,0.95706]
[1776749881788,52.61,75903.99,0.0,-0.99414,1e-05,0.95792]
[1776749883261,52.61,75907.21,0.0,-0.99413,1e-05,0.96054]
[1776749889302,52.61,75906.85,0.0,-0.99413,1e-05,0.96024]
[1776749890966,52.61,75906.85,0.0,-0.99413,1e-05,0.96024]
[1776749891194,52.61,75906.89,0.0,-0.99413,1e-05,0.96028]
[1776749897521,52.61,75906.71,0.0,-0.99413,1e-05,0.96013]
[1776749897696,52.61,75906.71,0.0,-0.99413,1e-05,0.96013]
[1776749898042,52.61,75906.71,0.0,-0.99413,1e-05,0.96013]
[1776749898194,52.61,75906.93,0.0,-0.99413,1e-05,0.96031]
[1776749898143,52.61,75906.93,0.0,-0.99413,1e-05,0.96031]
[1776749908681,52.61,75907.92,0.0,-0.99412,1e-05,0.96111]
[1776749908695,52.61,75907.92,0.0,-0.99412,1e-05,0.96111]
[1776749913613,52.61,75907.81,0.0,-0.99413,1e-05,0.95984]
[1776749913695,52.61,75907.81,0.0,-0.99413,1e-05,0.95984]
[1776749913715,52.61,75907.6,0.0,-0.99413,1e-05,0.95967]
[1776749918263,52.61,75907.96,0.0,-0.99413,1e-05,0.95996]
[1776749918441,52.61,75907.96,0.0,-0.99413,1e-05,0.95996]
[1776749920238,52.61,75906.98,0.0,-0.99413,1e-05,0.95917]
[1776749920436,52.61,75906.98,0.0,-0.99413,1e-05,0.95917]
[1776749920709,52.61,75906.98,0.0,-0.99413,1e-05,0.95917]
[1776749920938,52.61,75906.98,0.0,-0.99413,1e-05,0.95917]
[1776749921040,52.61,75898.52,0.0,-0.99418,1e-05,0.95232]
[1776749921528,52.61,75897.88,0.0,-0.99418,1e-05,0.95181]
[1776749925120,52.61,75898.67,0.0,-0.99418,1e-05,0.95245]
[1776749925186,52.61,75898.67,0.0,-0.99418,1e-05,0.95245]
[1776749930591,52.61,75901.49,0.0,-0.99416,1e-05,0.95472]
[1776749931371,52.61,75901.49,0.0,-0.99416,1e-05,0.95472]
[1776749931438,52.61,75901.49,0.0,-0.99416,1e-05,0.95472]
[1776749931598,52.61,75900.98,0.0,-0.99417,1e-05,0.95431]
[1776749937884,52.61,75900.94,0.0,-0.99417,1e-05,0.95428]
[1776749943682,52.61,75900.42,0.0,-0.99417,1e-05,0.95386]
[1776749952745,52.61,75897.08,0.0,-0.99419,1e-05,0.95116]
[1776749953974,52.61,75897.08,0.0,-0.99419,1e-05,0.95116]
[1776749954027,52.61,75896.9,0.0,-0.99419,1e-05,0.95102]
[1776749954199,52.61,75896.9,0.0,-0.99419,1e-05,0.95102]
[1776749961807,52.61,75899.38,0.0,-0.99418,1e-05,0.95302]
[1776749970871,52.61,75899.09,0.0,-0.99418,1e-05,0.95278]
[1776749973892,52.61,75895.07,0.0,-0.99421,1e-05,0.94837]
[1776749978926,52.61,75894.28,0.0,-0.99421,1e-05,0.94774]
[1776749983962,52.61,75894.44,0.0,-0.99421,1e-05,0.94787]
[1776749990021,52.61,75894.44,0.0,-0.99421,1e-05,0.94787]
[1776749990190,52.61,75894.41,0.0,-0.99421,1e-05,0.94784]
[1776749992018,52.61,75876.19,0.0,-0.99431,1e-05,0.9333]
[1776749993025,52.61,75869.5,0.0,-0.99434,1e-05,0.92801]
[1776749994032,52.61,75869.05,0.0,-0.99435,1e-05,0.92766]
[1776749997125,52.61,75869.69,0.0,-0.99434,1e-05,0.92816]
[1776749997190,52.61,75869.61,0.0,-0.99434,1e-05,0.9281]
[1776749998060,52.61,75869.34,0.0,-0.99434,1e-05,0.92788]
[1776750003096,52.61,75877.58,0.0,-0.9943,1e-05,0.93441]
[1776750004103,52.61,75881.99,0.0,-0.99428,1e-05,0.93791]
[1776750005110,52.61,75886.18,0.0,-0.99425,1e-05,0.94125]
[1776750010145,52.61,75887.98,0.0,-0.99424,1e-05,0.94269]
[1776750013914,52.61,75888.18,0.0,-0.99424,1e-05,0.94285]
[1776750013940,52.61,75888.18,0.0,-0.99424,1e-05,0.94285]
[1776750014015,52.61,75884.85,0.0,-0.99426,1e-05,0.94019]
[1776750015440,52.61,75883.35,0.0,-0.99427,1e-05,0.93899]
[1776750022825,52.61,75882.37,0.0,-0.99427,1e-05,0.93821]
[1776750022939,52.61,75882.37,0.0,-0.99427,1e-05,0.93821]
[1776750023027,52.61,75883.47,0.0,-0.99427,1e-05,0.93909]
[1776750023208,52.61,75883.47,0.0,-0.99427,1e-05,0.93909]
[1776750023436,52.61,75883.47,0.0,-0.99427,1e-05,0.93909]
[1776750031292,52.61,75882.7,0.0,-0.99428,1e-05,0.93731]
[1776750036485,52.61,75882.67,0.0,-0.99428,1e-05,0.93729]
[1776750036690,52.61,75882.67,0.0,-0.99428,1e-05,0.93729]
[1776750037027,52.61,75882.67,0.0,-0.99428,1e-05,0.93729]
[1776750037046,52.61,75882.5,0.0,-0.99428,1e-05,0.93715]
[1776750037197,52.61,75882.5,0.0,-0.99428,1e-05,0.93715]
[1776750043051,52.61,75881.37,0.0,-0.99429,1e-05,0.93625]
[1776750043107,52.61,75882.69,0.0,-0.99428,1e-05,0.9373]
[1776750043450,52.61,75882.69,0.0,-0.99428,1e-05,0.9373]
[1776750043689,52.61,75882.69,0.0,-0.99428,1e-05,0.9373]
[1776750047139,52.61,75883.75,0.0,-0.99427,1e-05,0.93815]
[1776750047193,52.61,75883.75,0.0,-0.99427,1e-05,0.93815]
[1776750046397,52.61,75888.02,0.0,-0.99425,1e-05,0.94155]
[1776750047655,52.61,75888.02,0.0,-0.99425,1e-05,0.94155]
[1776750047689,52.61,75888.02,0.0,-0.99425,1e-05,0.94155]
[1776750047790,52.61,75889.05,0.0,-0.99425,1e-05,0.94238]
[1776750055460,52.61,75889.56,0.0,-0.99424,1e-05,0.94278]
[1776750060496,52.61,75888.97,0.0,-0.99425,1e-05,0.94231]
[1776750065948,52.61,75888.55,0.0,-0.99425,1e-05,0.94198]
[1776750066196,52.61,75888.55,0.0,-0.99425,1e-05,0.94198]
[1776750066044,52.61,75888.27,0.0,-0.99425,1e-05,0.94175]
[1776750066521,52.61,75888.27,0.0,-0.99425,1e-05,0.94175]
[1776750066698,52.61,75888.27,0.0,-0.99425,1e-05,0.94175]
[1776750073587,52.61,75888.24,0.0,-0.99425,1e-05,0.94173]
[1776750080637,52.61,75885.17,0.0,-0.99427,1e-05,0.93928]
[1776750081662,52.61,75885.17,0.0,-0.99427,1e-05,0.93928]
[1776750081701,52.61,75885.17,0.0,-0.99427,1e-05,0.93928]
[1776750081802,52.61,75880.97,0.0,-0.99429,1e-05,0.93594]
[1776750082355,52.61,75880.97,0.0,-0.99429,1e-05,0.93594]
[1776750082438,52.61,75880.97,0.0,-0.99429,1e-05,0.93594]
[1776750088789,52.61,75881.35,0.0,-0.99429,1e-05,0.93624]
[1776750088937,52.61,75881.35,0.0,-0.99429,1e-05,0.93624]
[1776750089011,52.61,75881.8,0.0,-0.99428,1e-05,0.9366]
[1776750089284,52.61,75881.8,0.0,-0.99428,1e-05,0.9366]
[1776750089437,52.61,75881.8,0.0,-0.99428,1e-05,0.9366]
[1776750095716,52.61,75881.5,0.0,-0.99429,1e-05,0.9352]
[1776750095811,52.61,75878.91,0.0,-0.99431,1e-05,0.93314]
[1776750096747,52.61,75881.38,0.0,-0.99429,1e-05,0.9351]
[1776750099485,52.61,75882.8,0.0,-0.99429,1e-05,0.93623]
[1776750108832,52.61,75882.94,0.0,-0.99429,1e-05,0.93634]
[1776750110158,52.61,75882.94,0.0,-0.99429,1e-05,0.93634]
[1776750110190,52.61,75882.94,0.0,-0.99429,1e-05,0.93634]
[1776750111853,52.61,75889.64,0.0,-0.99425,1e-05,0.94168]
[1776750112437,52.61,75889.64,0.0,-0.99425,1e-05,0.94168]
[1776750112689,52.61,75889.64,0.0,-0.99425,1e-05,0.94168]
[1776750112859,52.61,75890.88,0.0,-0.99424,1e-05,0.94267]
[1776750113290,52.61,75890.88,0.0,-0.99424,1e-05,0.94267]
[1776750113438,52.61,75890.88,0.0,-0.99424,1e-05,0.94267]
[1776750118902,52.61,75891.23,0.0,-0.99424,1e-05,0.94295]
[1776750121922,52.61,75895.53,0.0,-0.99422,1e-05,0.9464]
[1776750122823,52.61,75895.53,0.0,-0.99422,1e-05,0.9464]
[1776750122936,52.61,75895.53,0.0,-0.99422,1e-05,0.9464]
[1776750123038,52.61,75896.1,0.0,-0.99421,1e-05,0.94685]
[1776750123473,52.61,75896.1,0.0,-0.99421,1e-05,0.94685]
[1776750123688,52.61,75896.1,0.0,-0.99421,1e-05,0.94685]
[1776750125951,52.61,75893.67,0.0,-0.99423,1e-05,0.9449]
[1776750126487,52.61,75893.67,0.0,-0.99423,1e-05,0.9449]
[1776750126694,52.61,75893.67,0.0,-0.99423,1e-05,0.9449]
[1776750126818,52.61,75893.67,0.0,-0.99423,1e-05,0.9449]
[1776750126938,52.61,75893.67,0.0,-0.99423,1e-05,0.9449]
[1776750126958,52.61,75892.44,0.0,-0.99423,1e-05,0.94392]
[1776750131993,52.61,75891.78,0.0,-0.99424,1e-05,0.94339]
[1776750132430,52.61,75891.78,0.0,-0.99424,1e-05,0.94339]
[1776750132435,52.61,75891.78,0.0,-0.99424,1e-05,0.94339]
[1776750132600,52.61,75891.78,0.0,-0.99424,1e-05,0.94339]
[1776750132696,52.61,75891.78,0.0,-0.99424,1e-05,0.94339]
[1776750133000,52.61,75892.56,0.0,-0.99423,1e-05,0.94402]
[1776750138035,52.61,75892.09,0.0,-0.99424,1e-05,0.94364]
[1776750138550,52.61,75892.09,0.0,-0.99424,1e-05,0.94364]
[1776750138688,52.61,75892.09,0.0,-0.99424,1e-05,0.94364]
[1776750139289,52.61,75891.91,0.0,-0.99424,1e-05,0.9435]
[1776750139436,52.61,75891.91,0.0,-0.99424,1e-05,0.9435]
[1776750145084,52.61,75891.01,0.0,-0.99424,1e-05,0.94285]
[1776750152133,52.61,75890.06,0.0,-0.99425,1e-05,0.94143]
[1776750152556,52.61,75890.06,0.0,-0.99425,1e-05,0.94143]
[1776750152693,52.61,75890.06,0.0,-0.99425,1e-05,0.94143]
[1776750152794,52.61,75890.06,0.0,-0.99425,1e-05,0.94143]
[1776750153490,52.61,75890.06,0.0,-0.99425,1e-05,0.94143]
[1776750153698,52.61,75890.06,0.0,-0.99425,1e-05,0.94143]
[1776750160189,52.61,75890.53,0.0,-0.99425,1e-05,0.94181]
[1776750162996,52.61,75890.6,0.0,-0.99425,1e-05,0.94186]
[1776750163193,52.61,75890.6,0.0,-0.99425,1e-05,0.94186]
[1776750163211,52.61,75891.35,0.0,-0.99424,1e-05,0.94246]
[1776750163998,52.61,75891.35,0.0,-0.99424,1e-05,0.94246]
[1776750164193,52.61,75891.35,0.0,-0.99424,1e-05,0.94246]
[1776750173197,52.61,75891.38,0.0,-0.99424,1e-05,0.94249]
[1776750173281,52.61,75890.75,0.0,-0.99425,1e-05,0.94198]
[1776750173434,52.61,75890.75,0.0,-0.99425,1e-05,0.94198]
[1776750174002,52.61,75890.75,0.0,-0.99425,1e-05,0.94198]
[1776750174195,52.61,75890.75,0.0,-0.99425,1e-05,0.94198]
[1776750180330,52.61,75889.28,0.0,-0.99425,1e-05,0.94081]
[1776750180422,52.61,75889.28,0.0,-0.99425,1e-05,0.94081]
[1776750180444,52.61,75889.28,0.0,-0.99425,1e-05,0.94081]
[1776750181009,52.61,75889.28,0.0,-0.99425,1e-05,0.94081]
[1776750181189,52.61,75889.28,0.0,-0.99425,1e-05,0.94081]
[1776750181290,52.61,75889.28,0.0,-0.99425,1e-05,0.94081]
[1776750186373,52.61,75889.74,0.0,-0.99425,1e-05,0.94118]
[1776750191409,52.61,75891.46,0.0,-0.99424,1e-05,0.94255]
[1776750193158,52.61,75891.46,0.0,-0.99424,1e-05,0.94255]
[1776750193192,52.61,75891.46,0.0,-0.99424,1e-05,0.94255]
[1776750193259,52.61,75891.46,0.0,-0.99424,1e-05,0.94255]
[1776750193832,52.61,75891.46,0.0,-0.99424,1e-05,0.94255]
[1776750193939,52.61,75891.46,0.0,-0.99424,1e-05,0.94255]
[1776750199465,52.61,75890.93,0.0,-0.99425,1e-05,0.94213]
[1776750201731,52.61,75890.93,0.0,-0.99425,1e-05,0.94213]
[1776750201935,52.61,75890.93,0.0,-0.99425,1e-05,0.94213]
[1776750202033,52.61,75889.3,0.0,-0.99425,1e-05,0.94082]
[1776750202634,52.61,75889.3,0.0,-0.99425,1e-05,0.94082]
[1776750202691,52.61,75889.3,0.0,-0.99425,1e-05,0.94082]
[1776750208529,52.61,75889.84,0.0,-0.99425,1e-05,0.94126]
[1776750211549,52.61,75891.7,0.0,-0.99425,1e-05,0.94157]
[1776750216585,52.61,75890.97,0.0,-0.99425,1e-05,0.94099]
[1776750222626,52.61,75891.02,0.0,-0.99425,1e-05,0.94103]
[1776750227371,52.61,75889.41,0.0,-0.99426,1e-05,0.93974]
[1776750227436,52.61,75889.19,0.0,-0.99426,1e-05,0.93957]
[1776750228346,52.61,75889.19,0.0,-0.99426,1e-05,0.93957]
[1776750227662,52.61,75888.79,0.0,-0.99426,1e-05,0.93925]
[1776750228437,52.61,75888.79,0.0,-0.99426,1e-05,0.93925]
[1776750233704,52.61,75889.33,0.0,-0.99426,1e-05,0.93968]
[1776750234710,52.61,75880.05,0.0,-0.99431,1e-05,0.9323]
[1776750235623,52.61,75880.05,0.0,-0.99431,1e-05,0.9323]
[1776750235687,52.61,75880.05,0.0,-0.99431,1e-05,0.9323]
[1776750235718,52.61,75880.28,0.0,-0.99431,1e-05,0.93248]
[1776750236551,52.61,75880.28,0.0,-0.99431,1e-05,0.93248]
[1776750236692,52.61,75880.28,0.0,-0.99431,1e-05,0.93248]
[1776750236725,52.61,75879.24,0.0,-0.99431,1e-05,0.93166]
[1776750238739,52.61,75882.6,0.0,-0.9943,1e-05,0.93432]
[1776750240003,52.61,75882.6,0.0,-0.9943,1e-05,0.93432]
[1776750240143,52.61,75882.6,0.0,-0.9943,1e-05,0.93432]
[1776750240190,52.61,75882.6,0.0,-0.9943,1e-05,0.93432]
[1776750240291,52.61,75886.62,0.0,-0.99428,1e-05,0.93752]
[1776750246795,52.61,75887.67,0.0,-0.99427,1e-05,0.93836]
[1776750247575,52.61,75887.67,0.0,-0.99427,1e-05,0.93836]
[1776750247688,52.61,75887.67,0.0,-0.99427,1e-05,0.93836]
[1776750248206,52.61,75887.67,0.0,-0.99427,1e-05,0.93836]
[1776750248299,52.61,75887.67,0.0,-0.99427,1e-05,0.93836]
[1776750248438,52.61,75887.67,0.0,-0.99427,1e-05,0.93836]
[1776750253844,52.61,75887.42,0.0,-0.99427,1e-05,0.93816]
[1776750263915,52.61,75887.42,0.0,-0.99427,1e-05,0.93816]
[1776750266936,52.61,75885.3,0.0,-0.99428,1e-05,0.93647]
[1776750267576,52.61,75885.3,0.0,-0.99428,1e-05,0.93647]
[1776750267689,52.61,75885.3,0.0,-0.99428,1e-05,0.93647]
[1776750267943,52.61,75880.63,0.0,-0.99431,1e-05,0.93276]
[1776750268767,52.61,75880.63,0.0,-0.99431,1e-05,0.93276]
[1776750268937,52.61,75880.63,0.0,-0.99431,1e-05,0.93276]
[1776750273059,52.61,75879.32,0.0,-0.99432,1e-05,0.93056]
[1776750273190,52.61,75879.32,0.0,-0.99432,1e-05,0.93056]
[1776750276285,52.61,75879.91,0.0,-0.99432,1e-05,0.93103]
[1776750276338,52.61,75879.9,0.0,-0.99432,1e-05,0.93102]
[1776750276435,52.61,75879.9,0.0,-0.99432,1e-05,0.93102]
[1776750277006,52.61,75879.04,0.0,-0.99432,1e-05,0.93034]
[1776750282041,52.61,75879.05,0.0,-0.99432,1e-05,0.93035]
[1776750284026,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750284190,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750288691,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750288936,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750288994,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750289923,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750289938,52.61,75878.11,0.0,-0.99433,1e-05,0.92961]
[1776750298896,52.61,75878.85,0.0,-0.99432,1e-05,0.93019]
[1776750298939,52.61,75878.85,0.0,-0.99432,1e-05,0.93019]
[1776750299161,52.61,75878.78,0.0,-0.99432,1e-05,0.93014]
[1776750299984,52.61,75878.78,0.0,-0.99432,1e-05,0.93014]
[1776750300194,52.61,75878.78,0.0,-0.99432,1e-05,0.93014]
[1776750301175,52.61,75870.88,0.0,-0.99437,1e-05,0.92391]
[1776750301479,52.61,75870.88,0.0,-0.99437,1e-05,0.92391]
[1776750301694,52.61,75870.88,0.0,-0.99437,1e-05,0.92391]
[1776750302182,52.61,75867.16,0.0,-0.99439,1e-05,0.92098]
[1776750302533,52.61,75867.16,0.0,-0.99439,1e-05,0.92098]
[1776750302687,52.61,75867.16,0.0,-0.99439,1e-05,0.92098]
[1776750308225,52.61,75868.12,0.0,-0.99438,1e-05,0.92174]
[1776750313260,52.61,75861.78,0.0,-0.99441,1e-05,0.91677]
[1776750315689,52.61,75860.13,0.0,-0.99442,1e-05,0.91548]
[1776750315748,52.61,75860.13,0.0,-0.99442,1e-05,0.91548]
[1776750315948,52.61,75860.13,0.0,-0.99442,1e-05,0.91548]
[1776750316281,52.61,75853.17,0.0,-0.99446,1e-05,0.91006]
[1776750317291,52.61,75851.8,0.0,-0.99447,1e-05,0.909]
[1776750318744,52.61,75852.02,0.0,-0.99447,1e-05,0.90917]
[1776750318938,52.61,75852.02,0.0,-0.99447,1e-05,0.90917]
[1776750321272,52.61,75851.24,0.0,-0.99447,1e-05,0.90856]
[1776750321435,52.61,75851.24,0.0,-0.99447,1e-05,0.90856]
[1776750321373,52.61,75851.24,0.0,-0.99447,1e-05,0.90856]
[1776750327339,52.61,75852.06,0.0,-0.99447,1e-05,0.9092]
[1776750327437,52.61,75852.06,0.0,-0.99447,1e-05,0.9092]
[1776750330379,52.61,75848.78,0.0,-0.99448,1e-05,0.90666]
[1776750332860,52.61,75849.35,0.0,-0.99449,1e-05,0.90596]
[1776750332938,52.61,75849.35,0.0,-0.99449,1e-05,0.90596]
[1776750333516,52.61,75849.36,0.0,-0.99449,1e-05,0.90597]
[1776750333688,52.61,75849.36,0.0,-0.99449,1e-05,0.90597]
[1776750334407,52.61,75850.36,0.0,-0.99448,1e-05,0.90674]
[1776750337350,52.61,75852.92,0.0,-0.99447,1e-05,0.90873]
[1776750337437,52.61,75852.92,0.0,-0.99447,1e-05,0.90873]
[1776750342187,52.61,75850.96,0.0,-0.99448,1e-05,0.90721]
[1776750342435,52.61,75850.96,0.0,-0.99448,1e-05,0.90721]
[1776750342463,52.61,75850.29,0.0,-0.99448,1e-05,0.90669]
[1776750342781,52.61,75850.29,0.0,-0.99448,1e-05,0.90669]
[1776750342937,52.61,75850.29,0.0,-0.99448,1e-05,0.90669]
[1776750349512,52.61,75850.84,0.0,-0.99448,1e-05,0.90712]
[1776750351990,52.61,75852.51,0.0,-0.99447,1e-05,0.90841]
[1776750352195,52.61,75852.51,0.0,-0.99447,1e-05,0.90841]
[1776750354007,52.61,75854.81,0.0,-0.99446,1e-05,0.9102]
[1776750354192,52.61,75854.81,0.0,-0.99446,1e-05,0.9102]
[1776750354294,52.61,75854.69,0.0,-0.99446,1e-05,0.9101]
[1776750359582,52.61,75855.14,0.0,-0.99446,1e-05,0.91045]
[1776750362206,52.61,75855.14,0.0,-0.99446,1e-05,0.91045]
[1776750362441,52.61,75855.14,0.0,-0.99446,1e-05,0.91045]
[1776750364623,52.61,75854.42,0.0,-0.99446,1e-05,0.90989]
[1776750364696,52.61,75854.42,0.0,-0.99446,1e-05,0.90989]
[1776750364725,52.61,75850.33,0.0,-0.99448,1e-05,0.90672]
[1776750371666,52.61,75849.4,0.0,-0.99449,1e-05,0.906]
[1776750376701,52.61,75848.62,0.0,-0.99449,1e-05,0.9054]
[1776750379726,52.61,75839.32,0.0,-0.99454,1e-05,0.89823]
[1776750380733,52.61,75838.42,0.0,-0.99454,1e-05,0.89753]
[1776750381631,52.61,75838.42,0.0,-0.99454,1e-05,0.89753]
[1776750383590,52.61,75839.15,0.0,-0.99454,1e-05,0.8981]
[1776750391810,52.61,75836.76,0.0,-0.99456,1e-05,0.89513]
[1776750394931,52.61,75837.99,0.0,-0.99455,1e-05,0.89608]
[1776750395193,52.61,75837.99,0.0,-0.99455,1e-05,0.89608]
[1776750395215,52.61,75845.49,0.0,-0.99451,1e-05,0.90184]
[1776750397173,52.61,75845.86,0.0,-0.99451,1e-05,0.90213]
[1776750397206,52.61,75845.86,0.0,-0.99451,1e-05,0.90213]
[1776750397274,52.61,75846.7,0.0,-0.99451,1e-05,0.90278]
[1776750402886,52.61,75846.23,0.0,-0.99451,1e-05,0.90242]
[1776750408387,52.61,75844.9,0.0,-0.99452,1e-05,0.90139]
[1776750408436,52.61,75844.9,0.0,-0.99452,1e-05,0.90139]
[1776750411433,52.61,75844.97,0.0,-0.99452,1e-05,0.90144]
[1776750411623,52.61,75844.97,0.0,-0.99452,1e-05,0.90144]
[1776750411700,52.61,75844.97,0.0,-0.99452,1e-05,0.90144]
[1776750411950,52.61,75841.41,0.0,-0.99453,1e-05,0.8987]
[1776750416985,52.61,75841.49,0.0,-0.99453,1e-05,0.89876]
[1776750418654,52.61,75841.49,0.0,-0.99453,1e-05,0.89876]
[1776750418691,52.61,75841.49,0.0,-0.99453,1e-05,0.89876]
[1776750419890,52.61,75840.78,0.0,-0.99454,1e-05,0.89822]
[1776750419937,52.61,75840.78,0.0,-0.99454,1e-05,0.89822]
[1776750420013,52.61,75841.14,0.0,-0.99454,1e-05,0.8985]
[1776750425042,52.61,75836.46,0.0,-0.99456,1e-05,0.8949]
[1776750426038,52.61,75836.46,0.0,-0.99456,1e-05,0.8949]
[1776750426193,52.61,75836.46,0.0,-0.99456,1e-05,0.8949]
[1776750426264,52.61,75833.19,0.0,-0.99458,1e-05,0.8924]
[1776750431085,52.61,75829.38,0.0,-0.9946,1e-05,0.88949]
[1776750432748,52.61,75829.43,0.0,-0.9946,1e-05,0.88953]
[1776750432936,52.61,75829.43,0.0,-0.9946,1e-05,0.88953]
[1776750434981,52.61,75829.36,0.0,-0.9946,1e-05,0.88948]
[1776750435191,52.61,75829.36,0.0,-0.9946,1e-05,0.88948]
[1776750435224,52.61,75829.32,0.0,-0.9946,1e-05,0.88945]
[1776750436229,52.61,75829.32,0.0,-0.9946,1e-05,0.88945]
[1776750436439,52.61,75829.32,0.0,-0.9946,1e-05,0.88945]
[1776750442985,52.61,75830.45,0.0,-0.99459,1e-05,0.89031]
[1776750443193,52.61,75830.45,0.0,-0.99459,1e-05,0.89031]
[1776750444622,52.61,75831.16,0.0,-0.99459,1e-05,0.89085]
[1776750444702,52.61,75831.16,0.0,-0.99459,1e-05,0.89085]
[1776750445185,52.61,75830.94,0.0,-0.99459,1e-05,0.89068]
[1776750446441,52.61,75830.94,0.0,-0.99459,1e-05,0.89068]
[1776750446533,52.61,75836.06,0.0,-0.99456,1e-05,0.8946]
[1776750446689,52.61,75836.06,0.0,-0.99456,1e-05,0.8946]
[1776750447198,52.61,75838.86,0.0,-0.99455,1e-05,0.89674]
[1776750448663,52.61,75839.03,0.0,-0.99455,1e-05,0.89687]
[1776750448688,52.61,75839.03,0.0,-0.99455,1e-05,0.89687]
[1776750450220,52.61,75839.31,0.0,-0.99455,1e-05,0.89709]
[1776750453238,52.61,75839.31,0.0,-0.99455,1e-05,0.89709]
[1776750453437,52.61,75839.31,0.0,-0.99455,1e-05,0.89709]
[1776750462635,52.61,75840.42,0.0,-0.99455,1e-05,0.89681]
[1776750462696,52.61,75840.42,0.0,-0.99455,1e-05,0.89681]
[1776750464265,52.61,75839.05,0.0,-0.99455,1e-05,0.89576]
[1776750464436,52.61,75839.05,0.0,-0.99455,1e-05,0.89576]
[1776750464503,52.61,75839.17,0.0,-0.99455,1e-05,0.89585]
[1776750470363,52.61,75839.78,0.0,-0.99455,1e-05,0.89632]
[1776750471205,52.61,75839.78,0.0,-0.99455,1e-05,0.89632]
[1776750471441,52.61,75839.78,0.0,-0.99455,1e-05,0.89632]
[1776750479427,52.61,75840.72,0.0,-0.99455,1e-05,0.89704]
[1776750485218,52.61,75840.79,0.0,-0.99454,1e-05,0.8971]
[1776750485437,52.61,75840.79,0.0,-0.99454,1e-05,0.8971]
[1776750486475,52.61,75844.82,0.0,-0.99452,1e-05,0.9002]
[1776750487299,52.61,75844.82,0.0,-0.99452,1e-05,0.9002]
[1776750487436,52.61,75844.82,0.0,-0.99452,1e-05,0.9002]
[1776750487483,52.61,75847.83,0.0,-0.99451,1e-05,0.90252]
[1776750488207,52.61,75847.83,0.0,-0.99451,1e-05,0.90252]
[1776750488436,52.61,75847.83,0.0,-0.99451,1e-05,0.90252]
[1776750488489,52.61,75849.77,0.0,-0.9945,1e-05,0.90401]
[1776750493525,52.61,75849.06,0.0,-0.9945,1e-05,0.90347]
[1776750495513,52.61,75848.08,0.0,-0.99451,1e-05,0.90271]
[1776750500393,52.61,75848.24,0.0,-0.99451,1e-05,0.90283]
[1776750500438,52.61,75848.24,0.0,-0.99451,1e-05,0.90283]
[1776750500495,52.61,75848.24,0.0,-0.99451,1e-05,0.90283]
[1776750505610,52.61,75848.03,0.0,-0.99451,1e-05,0.90267]
[1776750512660,52.61,75849.87,0.0,-0.9945,1e-05,0.90296]
[1776750517695,52.61,75850.46,0.0,-0.9945,1e-05,0.90341]
[1776750523737,52.61,75848.46,0.0,-0.99451,1e-05,0.90187]
[1776750528772,52.61,75848.03,0.0,-0.99451,1e-05,0.90154]
[1776750531793,52.61,75843.94,0.0,-0.99454,1e-05,0.89839]
[1776750544884,52.61,75845.01,0.0,-0.99453,1e-05,0.89921]
[1776750558982,52.61,75845.9,0.0,-0.99452,1e-05,0.8999]
[1776750564016,52.61,75845.14,0.0,-0.99453,1e-05,0.89931]
[1776750570058,52.61,75842.64,0.0,-0.99454,1e-05,0.89739]
[1776750577108,52.61,75841.1,0.0,-0.99456,1e-05,0.89508]
[1776750582143,52.61,75841.43,0.0,-0.99455,1e-05,0.89533]
[1776750587178,52.61,75844.75,0.0,-0.99454,1e-05,0.89788]
[1776750592213,52.61,75843.92,0.0,-0.99454,1e-05,0.89724]
[1776750597248,52.61,75843.03,0.0,-0.99455,1e-05,0.89656]
[1776750602285,52.61,75832.58,0.0,-0.9946,1e-05,0.88857]
[1776750603292,52.61,75826.76,0.0,-0.99463,1e-05,0.88414]
[1776750605306,52.61,75828.85,0.0,-0.99462,1e-05,0.88573]
[1776750606313,52.61,75835.71,0.0,-0.99458,1e-05,0.89095]
[1776750608327,52.61,75838.58,0.0,-0.99457,1e-05,0.89315]
[1776750613361,52.61,75838.72,0.0,-0.99457,1e-05,0.89326]
[1776750618397,52.61,75839.24,0.0,-0.99457,1e-05,0.89365]
[1776750624444,52.61,75838.63,0.0,-0.99457,1e-05,0.89319]
[1776750626458,52.61,75835.71,0.0,-0.99458,1e-05,0.89095]
[1776750627464,52.61,75832.97,0.0,-0.9946,1e-05,0.88886]
[1776750628472,52.61,75830.14,0.0,-0.99461,1e-05,0.88671]
[1776750633507,52.61,75830.88,0.0,-0.99462,1e-05,0.88615]
[1776750638542,52.61,75830.84,0.0,-0.99462,1e-05,0.88612]
[1776750643577,52.61,75831.0,0.0,-0.99462,1e-05,0.88624]
[1776750648612,52.61,75831.02,0.0,-0.99461,1e-05,0.88626]
[1776750653647,52.61,75830.8,0.0,-0.99462,1e-05,0.88609]
[1776750658682,52.61,75830.51,0.0,-0.99462,1e-05,0.88587]
[1776750663717,52.61,75828.76,0.0,-0.99463,1e-05,0.88454]
[1776750665731,52.61,75833.39,0.0,-0.9946,1e-05,0.88806]
[1776750670766,52.61,75831.32,0.0,-0.99461,1e-05,0.88649]
[1776750675800,52.61,75829.84,0.0,-0.99462,1e-05,0.88536]
[1776750680836,52.61,75828.53,0.0,-0.99463,1e-05,0.88437]
[1776750685872,52.61,75829.22,0.0,-0.99462,1e-05,0.88489]
[1776750692921,52.61,75829.66,0.0,-0.99463,1e-05,0.88411]
[1776750698963,52.61,75830.06,0.0,-0.99463,1e-05,0.88441]
[1776750703998,52.61,75826.48,0.0,-0.99464,1e-05,0.8817]
[1776750705146,52.61,75821.64,0.0,-0.99467,1e-05,0.87804]
[1776750709353,52.61,75820.59,0.0,-0.99467,1e-05,0.87725]
[1776750709440,52.61,75820.59,0.0,-0.99467,1e-05,0.87725]
[1776750710040,52.61,75817.54,0.0,-0.99469,1e-05,0.87495]
[1776750711047,52.61,75821.7,0.0,-0.99467,1e-05,0.87808]
[1776750712437,52.61,75821.7,0.0,-0.99467,1e-05,0.87808]
[1776750712687,52.61,75821.7,0.0,-0.99467,1e-05,0.87808]
[1776750712725,52.61,75824.13,0.0,-0.99466,1e-05,0.87992]
[1776750718096,52.61,75823.66,0.0,-0.99466,1e-05,0.87956]
[1776750723131,52.61,75822.52,0.0,-0.99466,1e-05,0.8787]
[1776750730180,52.61,75822.2,0.0,-0.99467,1e-05,0.87846]
[1776750732791,52.61,75824.99,0.0,-0.99465,1e-05,0.88057]
[1776750733440,52.61,75824.99,0.0,-0.99465,1e-05,0.88057]
[1776750740250,52.61,75826.41,0.0,-0.99465,1e-05,0.88164]
[1776750746478,52.61,75825.43,0.0,-0.99465,1e-05,0.8809]
[1776750746617,52.61,75825.43,0.0,-0.99465,1e-05,0.8809]
[1776750746689,52.61,75825.43,0.0,-0.99465,1e-05,0.8809]
[1776750746789,52.61,75825.43,0.0,-0.99465,1e-05,0.8809]
[1776750749871,52.61,75824.32,0.0,-0.99466,1e-05,0.88006]
[1776750749921,52.61,75822.55,0.0,-0.99466,1e-05,0.87872]
[1776750749937,52.61,75822.55,0.0,-0.99466,1e-05,0.87872]
[1776750750323,52.61,75821.07,0.0,-0.99467,1e-05,0.87761]
[1776750755358,52.61,75821.85,0.0,-0.99467,1e-05,0.87708]
[1776750755977,52.61,75821.85,0.0,-0.99467,1e-05,0.87708]
[1776750756158,52.61,75821.85,0.0,-0.99467,1e-05,0.87708]
[1776750756194,52.61,75821.85,0.0,-0.99467,1e-05,0.87708]
[1776750756365,52.61,75826.01,0.0,-0.99465,1e-05,0.88023]
[1776750758379,52.61,75826.89,0.0,-0.99465,1e-05,0.88089]
[1776750763413,52.61,75826.95,0.0,-0.99465,1e-05,0.88094]
[1776750766741,52.61,75826.7,0.0,-0.99465,1e-05,0.88075]
[1776750766900,52.61,75826.7,0.0,-0.99465,1e-05,0.88075]
[1776750766767,52.61,75833.72,0.0,-0.99461,1e-05,0.88607]
[1776750766936,52.61,75833.72,0.0,-0.99461,1e-05,0.88607]
[1776750767442,52.61,75834.77,0.0,-0.99461,1e-05,0.88687]
[1776750772476,52.61,75832.59,0.0,-0.99462,1e-05,0.88521]
[1776750780533,52.61,75834.41,0.0,-0.99461,1e-05,0.8866]
[1776750781540,52.61,75839.43,0.0,-0.99459,1e-05,0.89042]
[1776750783334,52.61,75841.14,0.0,-0.99458,1e-05,0.89173]
[1776750783439,52.61,75841.14,0.0,-0.99458,1e-05,0.89173]
[1776750783476,52.61,75841.14,0.0,-0.99458,1e-05,0.89173]
[1776750783689,52.61,75841.14,0.0,-0.99458,1e-05,0.89173]
[1776750783717,52.61,75841.46,0.0,-0.99457,1e-05,0.89197]
[1776750785568,52.61,75846.67,0.0,-0.99455,1e-05,0.89596]
[1776750787840,52.61,75848.27,0.0,-0.99454,1e-05,0.89719]
[1776750787921,52.61,75848.27,0.0,-0.99454,1e-05,0.89719]
[1776750787938,52.61,75848.27,0.0,-0.99454,1e-05,0.89719]
[1776750787941,52.61,75849.67,0.0,-0.99453,1e-05,0.89827]
[1776750794631,52.61,75851.39,0.0,-0.99452,1e-05,0.89959]
[1776750798659,52.61,75847.02,0.0,-0.99455,1e-05,0.89623]
[1776750800384,52.61,75846.98,0.0,-0.99455,1e-05,0.8962]
[1776750800436,52.61,75846.98,0.0,-0.99455,1e-05,0.8962]
[1776750800546,52.61,75846.98,0.0,-0.99455,1e-05,0.8962]
[1776750800695,52.61,75846.98,0.0,-0.99455,1e-05,0.8962]
[1776750800796,52.61,75846.98,0.0,-0.99455,1e-05,0.8962]
[1776750803694,52.61,75850.04,0.0,-0.99453,1e-05,0.89855]
[1776750804488,52.61,75850.04,0.0,-0.99453,1e-05,0.89855]
[1776750804589,52.61,75850.04,0.0,-0.99453,1e-05,0.89855]
[1776750804692,52.61,75850.04,0.0,-0.99453,1e-05,0.89855]
[1776750804701,52.61,75851.89,0.0,-0.99452,1e-05,0.89998]
[1776750809736,52.61,75852.12,0.0,-0.99452,1e-05,0.90016]
[1776750814770,52.61,75851.03,0.0,-0.99453,1e-05,0.89818]
[1776750819806,52.61,75851.71,0.0,-0.99453,1e-05,0.89871]
[1776750827861,52.61,75851.75,0.0,-0.99453,1e-05,0.89874]
[1776750832902,52.61,75852.21,0.0,-0.99453,1e-05,0.89909]
[1776750834354,52.61,75851.96,0.0,-0.99453,1e-05,0.8989]
[1776750834437,52.61,75851.96,0.0,-0.99453,1e-05,0.8989]
[1776750834455,52.61,75851.96,0.0,-0.99453,1e-05,0.8989]
[1776750834693,52.61,75851.96,0.0,-0.99453,1e-05,0.8989]
[1776750834917,52.61,75851.92,0.0,-0.99453,1e-05,0.89887]
[1776750839952,52.61,75851.64,0.0,-0.99453,1e-05,0.89865]
[1776750840815,52.61,75851.64,0.0,-0.99453,1e-05,0.89865]
[1776750840870,52.61,75851.64,0.0,-0.99453,1e-05,0.89865]
[1776750840937,52.61,75851.64,0.0,-0.99453,1e-05,0.89865]
[1776750840961,52.61,75851.6,0.0,-0.99453,1e-05,0.89862]
[1776750842975,52.61,75848.35,0.0,-0.99455,1e-05,0.89612]
[1776750847003,52.61,75851.01,0.0,-0.99453,1e-05,0.89817]
[1776750847245,52.61,75851.01,0.0,-0.99453,1e-05,0.89817]
[1776750847409,52.61,75851.01,0.0,-0.99453,1e-05,0.89817]
[1776750847437,52.61,75851.01,0.0,-0.99453,1e-05,0.89817]
[1776750848013,52.61,75851.08,0.0,-0.99453,1e-05,0.89822]
[1776750852926,52.61,75851.88,0.0,-0.99453,1e-05,0.89884]
[1776750852935,52.61,75851.88,0.0,-0.99453,1e-05,0.89884]
[1776750853078,52.61,75851.77,0.0,-0.99453,1e-05,0.89875]
[1776750853195,52.61,75851.77,0.0,-0.99453,1e-05,0.89875]
[1776750853282,52.61,75853.14,0.0,-0.99452,1e-05,0.89981]
[1776750855301,52.61,75853.14,0.0,-0.99452,1e-05,0.89981]
[1776750855442,52.61,75853.14,0.0,-0.99452,1e-05,0.89981]
[1776750855543,52.61,75853.14,0.0,-0.99452,1e-05,0.89981]
[1776750864125,52.61,75851.05,0.0,-0.99453,1e-05,0.8982]
[1776750868108,52.61,75849.21,0.0,-0.99454,1e-05,0.89678]
[1776750868195,52.61,75849.21,0.0,-0.99454,1e-05,0.89678]
[1776750868210,52.61,75846.7,0.0,-0.99455,1e-05,0.89486]
[1776750872380,52.61,75846.7,0.0,-0.99456,1e-05,0.89373]
[1776750872433,52.61,75846.7,0.0,-0.99456,1e-05,0.89373]
[1776750872437,52.61,75846.7,0.0,-0.99456,1e-05,0.89373]
[1776750872699,52.61,75846.7,0.0,-0.99456,1e-05,0.89373]
[1776750872706,52.61,75843.48,0.0,-0.99458,1e-05,0.89127]
[1776750876649,52.61,75843.08,0.0,-0.99458,1e-05,0.89096]
[1776750876693,52.61,75843.08,0.0,-0.99458,1e-05,0.89096]
[1776750876758,52.61,75843.08,0.0,-0.99458,1e-05,0.89096]
[1776750876939,52.61,75843.08,0.0,-0.99458,1e-05,0.89096]
[1776750876859,52.61,75842.82,0.0,-0.99458,1e-05,0.89076]
[1776750882732,52.61,75843.11,0.0,-0.99458,1e-05,0.89098]
[1776750882842,52.61,75843.11,0.0,-0.99458,1e-05,0.89098]
[1776750882938,52.61,75843.11,0.0,-0.99458,1e-05,0.89098]
[1776750882943,52.61,75849.15,0.0,-0.99455,1e-05,0.89561]
[1776750884268,52.61,75851.8,0.0,-0.99453,1e-05,0.89764]
[1776750890309,52.61,75852.14,0.0,-0.99453,1e-05,0.89791]
[1776750891258,52.61,75852.14,0.0,-0.99453,1e-05,0.89791]
[1776750891311,52.61,75852.14,0.0,-0.99453,1e-05,0.89791]
[1776750891437,52.61,75852.14,0.0,-0.99453,1e-05,0.89791]
[1776750891505,52.61,75852.53,0.0,-0.99453,1e-05,0.89821]
[1776750897919,52.61,75853.07,0.0,-0.99453,1e-05,0.89862]
[1776750897937,52.61,75853.07,0.0,-0.99453,1e-05,0.89862]
[1776750898038,52.61,75853.07,0.0,-0.99453,1e-05,0.89862]
[1776750898021,52.61,75855.38,0.0,-0.99452,1e-05,0.9004]
[1776750898199,52.61,75855.38,0.0,-0.99452,1e-05,0.9004]
[1776750898366,52.61,75859.15,0.0,-0.9945,1e-05,0.90331]
[1776750900380,52.61,75862.92,0.0,-0.99448,1e-05,0.90623]
[1776750902878,52.61,75864.31,0.0,-0.99447,1e-05,0.90731]
[1776750902935,52.61,75864.31,0.0,-0.99447,1e-05,0.90731]
[1776750902983,52.61,75864.31,0.0,-0.99447,1e-05,0.90731]
[1776750902979,52.61,75864.34,0.0,-0.99447,1e-05,0.90733]
[1776750903202,52.61,75864.34,0.0,-0.99447,1e-05,0.90733]
[1776750908436,52.61,75864.98,0.0,-0.99447,1e-05,0.90783]
[1776750910045,52.61,75864.98,0.0,-0.99447,1e-05,0.90783]
[1776750910193,52.61,75865.27,0.0,-0.99446,1e-05,0.90805]
[1776750910204,52.61,75865.27,0.0,-0.99446,1e-05,0.90805]
[1776750910443,52.61,75865.27,0.0,-0.99446,1e-05,0.90805]
[1776750910545,52.61,75865.23,0.0,-0.99446,1e-05,0.90802]
[1776750916492,52.61,75867.3,0.0,-0.99445,1e-05,0.90963]
[1776750921528,52.61,75867.43,0.0,-0.99445,1e-05,0.90973]
[1776750926564,52.61,75866.99,0.0,-0.99446,1e-05,0.90939]
[1776750933614,52.61,75867.04,0.0,-0.99446,1e-05,0.90828]
[1776750936159,52.61,75864.76,0.0,-0.99447,1e-05,0.90651]
[1776750936187,52.61,75864.76,0.0,-0.99447,1e-05,0.90651]
[1776750936393,52.61,75864.76,0.0,-0.99447,1e-05,0.90651]
[1776750936444,52.61,75864.76,0.0,-0.99447,1e-05,0.90651]
[1776750936635,52.61,75865.38,0.0,-0.99447,1e-05,0.90699]
[1776750941671,52.61,75865.69,0.0,-0.99447,1e-05,0.90723]
[1776750946623,52.61,75865.69,0.0,-0.99447,1e-05,0.90723]
[1776750946689,52.61,75865.69,0.0,-0.99447,1e-05,0.90723]
[1776750946785,52.61,75865.69,0.0,-0.99447,1e-05,0.90723]
[1776750946937,52.61,75865.69,0.0,-0.99447,1e-05,0.90723]
[1776750947003,52.61,75865.63,0.0,-0.99447,1e-05,0.90719]
[1776750952747,52.61,75865.65,0.0,-0.99447,1e-05,0.9072]
[1776750957784,52.61,75864.23,0.0,-0.99448,1e-05,0.9061]
[1776750959597,52.61,75863.77,0.0,-0.99448,1e-05,0.90575]
[1776750959688,52.61,75863.77,0.0,-0.99448,1e-05,0.90575]
[1776750959874,52.61,75863.77,0.0,-0.99448,1e-05,0.90575]
[1776750959937,52.61,75863.77,0.0,-0.99448,1e-05,0.90575]
[1776750960039,52.61,75863.56,0.0,-0.99448,1e-05,0.90558]
[1776750965839,52.61,75861.89,0.0,-0.99449,1e-05,0.90429]
[1776750966475,52.61,75861.89,0.0,-0.99449,1e-05,0.90429]
[1776750966640,52.61,75861.89,0.0,-0.99449,1e-05,0.90429]
[1776750966687,52.61,75861.89,0.0,-0.99449,1e-05,0.90429]
[1776750966847,52.61,75862.18,0.0,-0.99449,1e-05,0.90452]
[1776750974903,52.61,75861.36,0.0,-0.99449,1e-05,0.90388]
[1776750975539,52.61,75861.36,0.0,-0.99449,1e-05,0.90388]
[1776750975689,52.61,75861.36,0.0,-0.99449,1e-05,0.90388]
[1776750975760,52.61,75861.36,0.0,-0.99449,1e-05,0.90388]
[1776750975939,52.61,75861.36,0.0,-0.99449,1e-05,0.90388]
[1776750976040,52.61,75861.36,0.0,-0.99449,1e-05,0.90388]
[1776750982387,52.61,75861.07,0.0,-0.99449,1e-05,0.90366]
[1776750982445,52.61,75861.07,0.0,-0.99449,1e-05,0.90366]
[1776750982488,52.61,75861.07,0.0,-0.99449,1e-05,0.90366]
[1776750982687,52.61,75861.07,0.0,-0.99449,1e-05,0.90366]
[1776750982959,52.61,75862.95,0.0,-0.99448,1e-05,0.90511]
[1776750985979,52.61,75865.74,0.0,-0.99447,1e-05,0.90727]
[1776750993029,52.61,75864.84,0.0,-0.99448,1e-05,0.90544]
[1776750998064,52.61,75865.61,0.0,-0.99448,1e-05,0.90603]
[1776751002877,52.61,75865.64,0.0,-0.99448,1e-05,0.90606]
[1776751002936,52.61,75865.64,0.0,-0.99448,1e-05,0.90606]
[1776751003039,52.61,75865.64,0.0,-0.99448,1e-05,0.90606]
[1776751003099,52.61,75867.76,0.0,-0.99446,1e-05,0.9077]
[1776751003227,52.61,75867.76,0.0,-0.99446,1e-05,0.9077]
[1776751007445,52.61,75868.24,0.0,-0.99446,1e-05,0.90807]
[1776751007695,52.61,75868.24,0.0,-0.99446,1e-05,0.90807]
[1776751007795,52.61,75868.24,0.0,-0.99446,1e-05,0.90807]
[1776751015183,52.61,75868.21,0.0,-0.99446,1e-05,0.90805]
[1776751020218,52.61,75865.01,0.0,-0.99448,1e-05,0.90557]
[1776751022232,52.61,75861.12,0.0,-0.9945,1e-05,0.90256]
[1776751023239,52.61,75850.2,0.0,-0.99456,1e-05,0.89415]
[1776751024418,52.61,75850.2,0.0,-0.99456,1e-05,0.89415]
[1776751024442,52.61,75850.2,0.0,-0.99456,1e-05,0.89415]
[1776751024519,52.61,75847.4,0.0,-0.99457,1e-05,0.89201]
[1776751029783,52.61,75846.14,0.0,-0.99458,1e-05,0.89105]
[1776751029920,52.61,75846.14,0.0,-0.99458,1e-05,0.89105]
[1776751029939,52.61,75846.14,0.0,-0.99458,1e-05,0.89105]
[1776751030022,52.61,75845.89,0.0,-0.99458,1e-05,0.89086]
[1776751033309,52.61,75843.22,0.0,-0.99459,1e-05,0.88882]
[1776751039413,52.61,75842.06,0.0,-0.9946,1e-05,0.88793]
[1776751039442,52.61,75842.06,0.0,-0.9946,1e-05,0.88793]
[1776751039621,52.61,75842.06,0.0,-0.9946,1e-05,0.88793]
[1776751039688,52.61,75842.06,0.0,-0.9946,1e-05,0.88793]
[1776751039722,52.61,75842.39,0.0,-0.9946,1e-05,0.88818]
[1776751046184,52.61,75842.03,0.0,-0.9946,1e-05,0.88791]
[1776751045393,52.61,75836.87,0.0,-0.99462,1e-05,0.88398]
[1776751046437,52.61,75836.87,0.0,-0.99462,1e-05,0.88398]
[1776751046596,52.61,75836.87,0.0,-0.99462,1e-05,0.88398]
[1776751046690,52.61,75836.87,0.0,-0.99462,1e-05,0.88398]
[1776751046698,52.61,75835.78,0.0,-0.99463,1e-05,0.88316]
[1776751052441,52.61,75835.05,0.0,-0.99464,1e-05,0.88149]
[1776751054605,52.61,75835.11,0.0,-0.99464,1e-05,0.88153]
[1776751054688,52.61,75835.11,0.0,-0.99464,1e-05,0.88153]
[1776751054893,52.61,75835.11,0.0,-0.99464,1e-05,0.88153]
[1776751054938,52.61,75835.11,0.0,-0.99464,1e-05,0.88153]
[1776751054995,52.61,75835.08,0.0,-0.99464,1e-05,0.88151]
[1776751056470,52.61,75832.46,0.0,-0.99465,1e-05,0.87953]
[1776751058484,52.61,75837.59,0.0,-0.99463,1e-05,0.88341]
[1776751059800,52.61,75837.59,0.0,-0.99463,1e-05,0.88341]
[1776751059937,52.61,75837.59,0.0,-0.99463,1e-05,0.88341]
[1776751065856,52.61,75837.41,0.0,-0.99463,1e-05,0.88328]
[1776751065944,52.61,75837.41,0.0,-0.99463,1e-05,0.88328]
[1776751066114,52.61,75837.41,0.0,-0.99463,1e-05,0.88328]
[1776751066201,52.61,75837.41,0.0,-0.99463,1e-05,0.88328]
[1776751066215,52.61,75838.11,0.0,-0.99463,1e-05,0.88381]
[1776751072581,52.61,75838.29,0.0,-0.99462,1e-05,0.88394]
[1776751078693,52.61,75838.62,0.0,-0.99462,1e-05,0.88419]
[1776751078935,52.61,75838.62,0.0,-0.99462,1e-05,0.88419]
[1776751081650,52.61,75838.9,0.0,-0.99462,1e-05,0.88441]
[1776751081686,52.61,75838.9,0.0,-0.99462,1e-05,0.88441]
[1776751081751,52.61,75838.9,0.0,-0.99462,1e-05,0.88441]
[1776751087687,52.61,75837.31,0.0,-0.99463,1e-05,0.8832]
[1776751092722,52.61,75840.74,0.0,-0.99461,1e-05,0.88581]
[1776751093272,52.61,75840.74,0.0,-0.99461,1e-05,0.88581]
[1776751093445,52.61,75840.74,0.0,-0.99461,1e-05,0.88581]
[1776751093729,52.61,75845.02,0.0,-0.99459,1e-05,0.88907]
[1776751094736,52.61,75848.94,0.0,-0.99457,1e-05,0.89206]
[1776751095435,52.61,75848.94,0.0,-0.99457,1e-05,0.89206]
[1776751095743,52.61,75850.29,0.0,-0.99456,1e-05,0.89309]
[1776751098785,52.61,75850.29,0.0,-0.99456,1e-05,0.89309]
[1776751098939,52.61,75850.29,0.0,-0.99456,1e-05,0.89309]
[1776751098982,52.61,75850.29,0.0,-0.99456,1e-05,0.89309]
[1776751099196,52.61,75850.29,0.0,-0.99456,1e-05,0.89309]
[1776751099214,52.61,75850.56,0.0,-0.99456,1e-05,0.8933]
[1776751104806,52.61,75849.37,0.0,-0.99457,1e-05,0.89239]
[1776751110850,52.61,75849.29,0.0,-0.99457,1e-05,0.89233]
[1776751113148,52.61,75849.19,0.0,-0.99458,1e-05,0.89112]
[1776751113188,52.61,75849.19,0.0,-0.99458,1e-05,0.89112]
[1776751113250,52.61,75850.28,0.0,-0.99457,1e-05,0.89196]
[1776751113412,52.61,75850.28,0.0,-0.99457,1e-05,0.89196]
[1776751113443,52.61,75850.28,0.0,-0.99457,1e-05,0.89196]
[1776751113871,52.61,75847.76,0.0,-0.99458,1e-05,0.89003]
[1776751122164,52.61,75846.89,0.0,-0.99459,1e-05,0.88937]
[1776751122193,52.61,75846.89,0.0,-0.99459,1e-05,0.88937]
[1776751122266,52.61,75846.9,0.0,-0.99459,1e-05,0.88938]
[1776751122531,52.61,75846.9,0.0,-0.99459,1e-05,0.88938]
[1776751122690,52.61,75846.9,0.0,-0.99459,1e-05,0.88938]
[1776751127969,52.61,75845.38,0.0,-0.99459,1e-05,0.88822]
[1776751132543,52.61,75845.03,0.0,-0.9946,1e-05,0.88795]
[1776751132687,52.61,75845.03,0.0,-0.9946,1e-05,0.88795]
[1776751132896,52.61,75845.03,0.0,-0.9946,1e-05,0.88795]
[1776751132936,52.61,75845.03,0.0,-0.9946,1e-05,0.88795]
[1776751133004,52.61,75845.92,0.0,-0.99459,1e-05,0.88863]
[1776751136024,52.61,75843.11,0.0,-0.99461,1e-05,0.88649]
[1776751141579,52.61,75842.62,0.0,-0.99461,1e-05,0.88611]
[1776751141692,52.61,75842.62,0.0,-0.99461,1e-05,0.88611]
[1776751141830,52.61,75842.62,0.0,-0.99461,1e-05,0.88611]
[1776751141943,52.61,75842.62,0.0,-0.99461,1e-05,0.88611]
[1776751142067,52.61,75842.41,0.0,-0.99461,1e-05,0.88595]
[1776751143074,52.61,75840.34,0.0,-0.99462,1e-05,0.88438]
[1776751144083,52.61,75844.1,0.0,-0.9946,1e-05,0.88724]
[1776751144818,52.61,75844.1,0.0,-0.9946,1e-05,0.88724]
[1776751144941,52.61,75844.1,0.0,-0.9946,1e-05,0.88724]
[1776751145158,52.61,75844.1,0.0,-0.9946,1e-05,0.88724]
[1776751145186,52.61,75844.1,0.0,-0.9946,1e-05,0.88724]
[1776751145260,52.61,75846.19,0.0,-0.99459,1e-05,0.88883]
[1776751151131,52.61,75843.72,0.0,-0.9946,1e-05,0.88695]
[1776751151615,52.61,75843.72,0.0,-0.9946,1e-05,0.88695]
[1776751151702,52.61,75843.72,0.0,-0.9946,1e-05,0.88695]
[1776751154256,52.61,75844.05,0.0,-0.9946,1e-05,0.8872]
[1776751154442,52.61,75843.77,0.0,-0.9946,1e-05,0.88699]
[1776751157174,52.61,75840.59,0.0,-0.99462,1e-05,0.88457]
[1776751167244,52.61,75840.61,0.0,-0.99462,1e-05,0.88458]
[1776751169437,52.61,75841.7,0.0,-0.99461,1e-05,0.88541]
[1776751169691,52.61,75841.7,0.0,-0.99461,1e-05,0.88541]
[1776751170265,52.61,75843.1,0.0,-0.99461,1e-05,0.88648]
[1776751171272,52.61,75844.82,0.0,-0.9946,1e-05,0.88667]
[1776751177315,52.61,75846.57,0.0,-0.9946,1e-05,0.888]
[1776751183357,52.61,75845.5,0.0,-0.9946,1e-05,0.88718]
[1776751184572,52.61,75845.5,0.0,-0.9946,1e-05,0.88718]
[1776751184698,52.61,75845.5,0.0,-0.9946,1e-05,0.88718]
[1776751185371,52.61,75839.81,0.0,-0.99463,1e-05,0.88286]
[1776751186527,52.61,75839.81,0.0,-0.99463,1e-05,0.88286]
[1776751186704,52.61,75839.81,0.0,-0.99463,1e-05,0.88286]
[1776751186806,52.61,75837.52,0.0,-0.99464,1e-05,0.88112]
[1776751195177,52.61,75835.39,0.0,-0.99465,1e-05,0.87951]
[1776751195197,52.61,75835.39,0.0,-0.99465,1e-05,0.87951]
[1776751200476,52.61,75836.29,0.0,-0.99465,1e-05,0.88019]
[1776751202232,52.61,75836.29,0.0,-0.99465,1e-05,0.88019]
[1776751202233,52.61,75832.51,0.0,-0.99467,1e-05,0.87733]
[1776751202436,52.61,75832.51,0.0,-0.99467,1e-05,0.87733]
[1776751203497,52.61,75836.03,0.0,-0.99465,1e-05,0.87999]
[1776751204468,52.61,75836.03,0.0,-0.99465,1e-05,0.87999]
[1776751204698,52.61,75836.03,0.0,-0.99465,1e-05,0.87999]
[1776751204800,52.61,75836.72,0.0,-0.99465,1e-05,0.88052]
[1776751210552,52.61,75835.35,0.0,-0.99465,1e-05,0.87948]
[1776751215587,52.61,75835.82,0.0,-0.99465,1e-05,0.87983]
[1776751216974,52.61,75835.82,0.0,-0.99465,1e-05,0.87983]
[1776751217190,52.61,75835.82,0.0,-0.99465,1e-05,0.87983]
[1776751222635,52.61,75836.23,0.0,-0.99465,1e-05,0.88014]
[1776751225711,52.61,75835.6,0.0,-0.99465,1e-05,0.87967]
[1776751225939,52.61,75835.6,0.0,-0.99465,1e-05,0.87967]
[1776751227077,52.61,75834.07,0.0,-0.99466,1e-05,0.87851]
[1776751227187,52.61,75834.07,0.0,-0.99466,1e-05,0.87851]
[1776751227289,52.61,75833.51,0.0,-0.99466,1e-05,0.87809]
[1776751232937,52.61,75830.53,0.0,-0.99468,1e-05,0.87473]
[1776751232954,52.61,75830.53,0.0,-0.99468,1e-05,0.87473]
[1776751233187,52.61,75830.53,0.0,-0.99468,1e-05,0.87473]
[1776751238749,52.61,75830.36,0.0,-0.99468,1e-05,0.8746]
[1776751241238,52.61,75830.36,0.0,-0.99468,1e-05,0.8746]
[1776751241436,52.61,75830.26,0.0,-0.99469,1e-05,0.87452]
[1776751241962,52.61,75830.26,0.0,-0.99469,1e-05,0.87452]
[1776751242187,52.61,75830.26,0.0,-0.99469,1e-05,0.87452]
[1776751242202,52.61,75830.29,0.0,-0.99468,1e-05,0.87455]
[1776751248820,52.61,75830.94,0.0,-0.99468,1e-05,0.87504]
[1776751254863,52.61,75831.47,0.0,-0.99468,1e-05,0.87543]
[1776751256795,52.61,75831.47,0.0,-0.99468,1e-05,0.87543]
[1776751256877,52.61,75837.16,0.0,-0.99465,1e-05,0.87973]
[1776751257884,52.61,75842.76,0.0,-0.99462,1e-05,0.88398]
[1776751259898,52.61,75844.74,0.0,-0.99461,1e-05,0.88548]
[1776751261063,52.61,75844.74,0.0,-0.99461,1e-05,0.88548]
[1776751261192,52.61,75844.74,0.0,-0.99461,1e-05,0.88548]
[1776751261294,52.61,75845.03,0.0,-0.99461,1e-05,0.8857]
[1776751264933,52.61,75841.73,0.0,-0.99463,1e-05,0.88319]
[1776751265444,52.61,75841.73,0.0,-0.99463,1e-05,0.88319]
[1776751265940,52.61,75838.4,0.0,-0.99464,1e-05,0.88067]
[1776751269439,52.61,75837.27,0.0,-0.99465,1e-05,0.87981]
[1776751271435,52.61,75837.0,0.0,-0.99465,1e-05,0.87961]
[1776751272989,52.61,75833.15,0.0,-0.99467,1e-05,0.8767]
[1776751273995,52.61,75827.78,0.0,-0.9947,1e-05,0.87266]
[1776751275089,52.61,75827.78,0.0,-0.9947,1e-05,0.87266]
[1776751275187,52.61,75827.78,0.0,-0.9947,1e-05,0.87266]
[1776751275193,52.61,75827.78,0.0,-0.9947,1e-05,0.87266]
[1776751275436,52.61,75827.78,0.0,-0.9947,1e-05,0.87266]
[1776751275295,52.61,75824.95,0.0,-0.99471,1e-05,0.87053]
[1776751280038,52.61,75821.91,0.0,-0.99473,1e-05,0.86826]
[1776751280671,52.61,75821.91,0.0,-0.99473,1e-05,0.86826]
[1776751280703,52.61,75821.91,0.0,-0.99473,1e-05,0.86826]
[1776751286080,52.61,75822.53,0.0,-0.99472,1e-05,0.86872]
[1776751289311,52.61,75821.43,0.0,-0.99473,1e-05,0.8679]
[1776751289361,52.61,75821.43,0.0,-0.99473,1e-05,0.8679]
[1776751289436,52.61,75821.43,0.0,-0.99473,1e-05,0.8679]
[1776751289410,52.61,75821.04,0.0,-0.99473,1e-05,0.86761]
[1776751293129,52.61,75814.91,0.0,-0.99477,0.0,0.86193]
[1776751293854,52.61,75814.91,0.0,-0.99477,0.0,0.86193]
[1776751293936,52.61,75814.91,0.0,-0.99477,0.0,0.86193]
[1776751294943,52.61,75813.38,0.0,-0.99478,0.0,0.86079]
[1776751295187,52.61,75813.38,0.0,-0.99478,0.0,0.86079]
[1776751295288,52.61,75811.83,0.0,-0.99478,0.0,0.85964]
[1776751296152,52.61,75808.35,0.0,-0.9948,0.0,0.85706]
[1776751297158,52.61,75804.91,0.0,-0.99482,0.0,0.85452]
[1776751297960,52.61,75804.91,0.0,-0.99482,0.0,0.85452]
[1776751298187,52.61,75804.91,0.0,-0.99482,0.0,0.85452]
[1776751303484,52.61,75805.05,0.0,-0.99482,0.0,0.85462]
[1776751303662,52.61,75805.05,0.0,-0.99482,0.0,0.85462]
[1776751303687,52.61,75805.05,0.0,-0.99482,0.0,0.85462]
[1776751310249,52.61,75805.01,0.0,-0.99482,0.0,0.85459]
[1776751313270,52.61,75791.32,0.0,-0.99489,0.0,0.84453]
[1776751314276,52.61,75791.12,0.0,-0.99489,0.0,0.84439]
[1776751316465,52.61,75797.02,0.0,-0.99486,0.0,0.84871]
[1776751318450,52.61,75797.91,0.0,-0.99485,0.0,0.84936]
[1776751318623,52.61,75797.85,0.0,-0.99485,0.0,0.84932]
[1776751318688,52.61,75797.85,0.0,-0.99485,0.0,0.84932]
[1776751319312,52.61,75797.92,0.0,-0.99485,0.0,0.84937]
[1776751324347,52.61,75798.53,0.0,-0.99485,0.0,0.84982]
[1776751326828,52.61,75799.79,0.0,-0.99484,0.0,0.85074]
[1776751326935,52.61,75799.79,0.0,-0.99484,0.0,0.85074]
[1776751327011,52.61,75799.79,0.0,-0.99484,0.0,0.85074]
[1776751327188,52.61,75799.79,0.0,-0.99484,0.0,0.85074]
[1776751327368,52.61,75799.86,0.0,-0.99484,0.0,0.8508]
[1776751329382,52.61,75810.02,0.0,-0.99479,0.0,0.8583]
[1776751330389,52.61,75812.38,0.0,-0.99478,0.0,0.86005]
[1776751331569,52.61,75813.28,0.0,-0.99478,0.0,0.86072]
[1776751331689,52.61,75813.28,0.0,-0.99478,0.0,0.86072]
[1776751337437,52.61,75812.47,0.0,-0.99478,0.0,0.86012]
[1776751339746,52.61,75811.85,0.0,-0.99478,0.0,0.85966]
[1776751339841,52.61,75811.85,0.0,-0.99478,0.0,0.85966]
[1776751339943,52.61,75811.85,0.0,-0.99478,0.0,0.85966]
[1776751340459,52.61,75809.83,0.0,-0.99479,0.0,0.85816]
[1776751345494,52.61,75809.53,0.0,-0.9948,0.0,0.85794]
[1776751348934,52.61,75809.5,0.0,-0.9948,0.0,0.85791]
[1776751349031,52.61,75809.5,0.0,-0.9948,0.0,0.85791]
[1776751349190,52.61,75809.5,0.0,-0.9948,0.0,0.85791]
[1776751349522,52.61,75809.55,0.0,-0.9948,0.0,0.85795]
[1776751354557,52.61,75808.32,0.0,-0.99481,0.0,0.85594]
[1776751359096,52.61,75808.07,0.0,-0.99481,0.0,0.85576]
[1776751359188,52.61,75808.07,0.0,-0.99481,0.0,0.85576]
[1776751359194,52.61,75808.07,0.0,-0.99481,0.0,0.85576]
[1776751359435,52.61,75808.07,0.0,-0.99481,0.0,0.85576]
[1776751359448,52.61,75804.65,0.0,-0.99483,0.0,0.85323]
[1776751361606,52.61,75808.91,0.0,-0.99481,0.0,0.85638]
[1776751362736,52.61,75808.91,0.0,-0.99481,0.0,0.85638]
[1776751362937,52.61,75808.91,0.0,-0.99481,0.0,0.85638]
[1776751363020,52.61,75813.02,0.0,-0.99478,0.0,0.85943]
[1776751367006,52.61,75813.43,0.0,-0.99478,0.0,0.85973]
[1776751367118,52.61,75813.43,0.0,-0.99478,0.0,0.85973]
[1776751367196,52.61,75813.43,0.0,-0.99478,0.0,0.85973]
[1776751367297,52.61,75808.84,0.0,-0.99481,0.0,0.85633]
[1776751369424,52.61,75807.81,0.0,-0.99481,0.0,0.85557]
[1776751369441,52.61,75807.81,0.0,-0.99481,0.0,0.85557]
[1776751369465,52.61,75802.49,0.0,-0.99484,0.0,0.85164]
[1776751369673,52.61,75802.49,0.0,-0.99484,0.0,0.85164]
[1776751369693,52.61,75802.49,0.0,-0.99484,0.0,0.85164]
[1776751369795,52.61,75801.75,0.0,-0.99484,0.0,0.8511]
[1776751374697,52.61,75796.76,0.0,-0.99487,0.0,0.84743]
[1776751375704,52.61,75796.76,0.0,-0.99487,0.0,0.84743]
[1776751375940,52.61,75796.76,0.0,-0.99487,0.0,0.84743]
[1776751376711,52.61,75785.31,0.0,-0.99492,0.0,0.83907]
[1776751377718,52.61,75784.28,0.0,-0.99493,0.0,0.83832]
[1776751380865,52.61,75783.61,0.0,-0.99493,0.0,0.83783]
[1776751380936,52.61,75783.61,0.0,-0.99493,0.0,0.83783]
[1776751381146,52.61,75783.61,0.0,-0.99493,0.0,0.83783]
[1776751381194,52.61,75783.61,0.0,-0.99493,0.0,0.83783]
[1776751381247,52.61,75783.26,0.0,-0.99493,0.0,0.83758]
[1776751386969,52.61,75782.16,0.0,-0.99494,0.0,0.83678]
[1776751387195,52.61,75782.16,0.0,-0.99494,0.0,0.83678]
[1776751392738,52.61,75780.68,0.0,-0.99494,0.0,0.8357]
[1776751392876,52.61,75780.68,0.0,-0.99494,0.0,0.8357]
[1776751392937,52.61,75780.68,0.0,-0.99494,0.0,0.8357]
[1776751392979,52.61,75779.27,0.0,-0.99495,0.0,0.83468]
[1776751394837,52.61,75771.47,0.0,-0.99499,0.0,0.82905]
[1776751395843,52.61,75764.18,0.0,-0.99502,0.0,0.82382]
[1776751396851,52.61,75766.59,0.0,-0.99501,0.0,0.82554]
[1776751399161,52.61,75767.25,0.0,-0.99501,0.0,0.82602]
[1776751399190,52.61,75767.25,0.0,-0.99501,0.0,0.82602]
[1776751399462,52.61,75767.25,0.0,-0.99501,0.0,0.82602]
[1776751399563,52.61,75767.69,0.0,-0.99501,0.0,0.82633]
[1776751399694,52.61,75767.69,0.0,-0.99501,0.0,0.82633]
[1776751402580,52.61,75769.08,0.0,-0.995,0.0,0.82733]
[1776751401886,52.61,75772.12,0.0,-0.99499,0.0,0.82952]
[1776751402694,52.61,75772.12,0.0,-0.99499,0.0,0.82952]
[1776751405914,52.61,75777.6,0.0,-0.99496,0.0,0.83347]
[1776751407083,52.61,75777.6,0.0,-0.99496,0.0,0.83347]
[1776751407191,52.61,75777.6,0.0,-0.99496,0.0,0.83347]
[1776751407332,52.61,75777.6,0.0,-0.99496,0.0,0.83347]
[1776751407437,52.61,75777.6,0.0,-0.99496,0.0,0.83347]
[1776751407538,52.61,75778.93,0.0,-0.99495,0.0,0.83444]
[1776751412964,52.61,75788.41,0.0,-0.99491,0.0,0.84024]
[1776751413971,52.61,75796.31,0.0,-0.99487,0.0,0.84601]
[1776751414980,52.61,75799.93,0.0,-0.99486,0.0,0.84867]
[1776751415985,52.61,75801.32,0.0,-0.99485,0.0,0.84969]
[1776751416992,52.61,75804.2,0.0,-0.99484,0.0,0.85181]
[1776751417811,52.61,75804.2,0.0,-0.99484,0.0,0.85181]
[1776751417936,52.61,75804.2,0.0,-0.99484,0.0,0.85181]
[1776751423035,52.61,75806.77,0.0,-0.99482,0.0,0.8537]
[1776751426499,52.61,75808.05,0.0,-0.99482,0.0,0.85465]
[1776751426600,52.61,75803.33,0.0,-0.99484,0.0,0.85117]
[1776751426688,52.61,75803.33,0.0,-0.99484,0.0,0.85117]
[1776751426813,52.61,75803.33,0.0,-0.99484,0.0,0.85117]
[1776751426935,52.61,75803.33,0.0,-0.99484,0.0,0.85117]
[1776751427064,52.61,75804.11,0.0,-0.99484,0.0,0.85174]
[1776751431154,52.61,75802.74,0.0,-0.99484,0.0,0.85073]
[1776751431194,52.61,75802.74,0.0,-0.99484,0.0,0.85073]
[1776751436750,52.61,75801.15,0.0,-0.99485,0.0,0.84957]
[1776751436942,52.61,75801.15,0.0,-0.99485,0.0,0.84957]
[1776751437020,52.61,75801.15,0.0,-0.99485,0.0,0.84957]
[1776751437202,52.61,75801.15,0.0,-0.99485,0.0,0.84957]
[1776751437282,52.61,75797.5,0.0,-0.99487,0.0,0.84689]
[1776751443176,52.61,75798.4,0.0,-0.99486,0.0,0.84755]
[1776751446889,52.61,75796.83,0.0,-0.99487,0.0,0.84639]
[1776751446935,52.61,75796.83,0.0,-0.99487,0.0,0.84639]
[1776751451463,52.61,75794.42,0.0,-0.99488,0.0,0.84463]
[1776751451541,52.61,75797.34,0.0,-0.99487,0.0,0.84677]
[1776751451687,52.61,75797.34,0.0,-0.99487,0.0,0.84677]
[1776751451696,52.61,75797.34,0.0,-0.99487,0.0,0.84677]
[1776751451938,52.61,75797.34,0.0,-0.99487,0.0,0.84677]
[1776751452240,52.61,75797.93,0.0,-0.99487,0.0,0.8472]
[1776751455744,52.61,75797.79,0.0,-0.99487,0.0,0.8471]
[1776751455937,52.61,75797.79,0.0,-0.99487,0.0,0.8471]
[1776751461439,52.61,75800.79,0.0,-0.99485,0.0,0.8493]
[1776751461692,52.61,75801.74,0.0,-0.99485,0.0,0.85]
[1776751461877,52.61,75801.74,0.0,-0.99485,0.0,0.85]
[1776751461937,52.61,75801.74,0.0,-0.99485,0.0,0.85]
[1776751462309,52.61,75803.16,0.0,-0.99484,0.0,0.85104]
[1776751464324,52.61,75804.95,0.0,-0.99483,0.0,0.85236]
[1776751472379,52.61,75802.81,0.0,-0.99485,0.0,0.8497]
[1776751473549,52.61,75802.81,0.0,-0.99485,0.0,0.8497]
[1776751473691,52.61,75802.39,0.0,-0.99485,0.0,0.84939]
[1776751475401,52.61,75798.54,0.0,-0.99487,0.0,0.84656]
[1776751477406,52.61,75797.14,0.0,-0.99488,0.0,0.84554]
[1776751477442,52.61,75797.14,0.0,-0.99488,0.0,0.84554]
[1776751477710,52.61,75796.38,0.0,-0.99488,0.0,0.84498]
[1776751477936,52.61,75796.38,0.0,-0.99488,0.0,0.84498]
[1776751478422,52.61,75796.59,0.0,-0.99488,0.0,0.84513]
[1776751485470,52.61,75797.4,0.0,-0.99488,0.0,0.84573]
[1776751490242,52.61,75795.58,0.0,-0.99488,0.0,0.84439]
[1776751490435,52.61,75795.58,0.0,-0.99488,0.0,0.84439]
[1776751490506,52.61,75793.05,0.0,-0.9949,0.0,0.84255]
[1776751494534,52.61,75790.37,0.0,-0.99491,0.0,0.84059]
[1776751497815,52.61,75790.55,0.0,-0.99491,0.0,0.84072]
[1776751497936,52.61,75790.55,0.0,-0.99491,0.0,0.84072]
[1776751498226,52.61,75790.55,0.0,-0.99491,0.0,0.84072]
[1776751498437,52.61,75790.55,0.0,-0.99491,0.0,0.84072]
[1776751498561,52.61,75790.6,0.0,-0.99491,0.0,0.84076]
[1776751501583,52.61,75793.54,0.0,-0.99489,0.0,0.8429]
[1776751504346,52.61,75793.4,0.0,-0.99489,0.0,0.8428]
[1776751504437,52.61,75793.4,0.0,-0.99489,0.0,0.8428]
[1776751506618,52.61,75790.63,0.0,-0.99491,0.0,0.84078]
[1776751511304,52.61,75790.41,0.0,-0.99491,0.0,0.84062]
[1776751511436,52.61,75790.41,0.0,-0.99491,0.0,0.84062]
[1776751511856,52.61,75790.41,0.0,-0.99491,0.0,0.84062]
[1776751511940,52.61,75790.41,0.0,-0.99491,0.0,0.84062]
[1776751512660,52.61,75792.17,0.0,-0.9949,0.0,0.8419]
[1776751515681,52.61,75798.51,0.0,-0.99487,0.0,0.84654]
[1776751515909,52.61,75798.51,0.0,-0.99487,0.0,0.84654]
[1776751515937,52.61,75798.51,0.0,-0.99487,0.0,0.84654]
[1776751520919,52.61,75800.76,0.0,-0.99486,0.0,0.84819]
[1776751520935,52.61,75800.76,0.0,-0.99486,0.0,0.84819]
[1776751521009,52.61,75800.76,0.0,-0.99486,0.0,0.84819]
[1776751521196,52.61,75800.76,0.0,-0.99486,0.0,0.84819]
[1776751521211,52.61,75800.81,0.0,-0.99486,0.0,0.84823]
[1776751527764,52.61,75800.28,0.0,-0.99486,0.0,0.84784]
[1776751529045,52.61,75800.28,0.0,-0.99486,0.0,0.84784]
[1776751529188,52.61,75800.28,0.0,-0.99486,0.0,0.84784]
[1776751533796,52.61,75799.95,0.0,-0.99487,0.0,0.84651]
[1776751533936,52.61,75799.95,0.0,-0.99487,0.0,0.84651]
[1776751534356,52.61,75799.95,0.0,-0.99487,0.0,0.84651]
[1776751534437,52.61,75799.95,0.0,-0.99487,0.0,0.84651]
[1776751534539,52.61,75794.29,0.0,-0.9949,0.0,0.84237]
[1776751539852,52.61,75793.93,0.0,-0.9949,0.0,0.8421]
[1776751543881,52.61,75782.47,0.0,-0.99495,0.0,0.83378]
[1776751545296,52.61,75782.47,0.0,-0.99495,0.0,0.83378]
[1776751545442,52.61,75782.47,0.0,-0.99495,0.0,0.83378]
[1776751545543,52.61,75782.85,0.0,-0.99495,0.0,0.83405]
[1776751550289,52.61,75782.49,0.0,-0.99495,0.0,0.83379]
[1776751550418,52.61,75782.49,0.0,-0.99495,0.0,0.83379]
[1776751550436,52.61,75782.49,0.0,-0.99495,0.0,0.83379]
[1776751550519,52.61,75782.26,0.0,-0.99496,0.0,0.83362]
[1776751551938,52.61,75778.69,0.0,-0.99497,0.0,0.83104]
[1776751558580,52.61,75778.41,0.0,-0.99497,0.0,0.83084]
[1776751558688,52.61,75778.41,0.0,-0.99497,0.0,0.83084]
[1776751558623,52.61,75783.39,0.0,-0.99495,0.0,0.83444]
[1776751559183,52.61,75783.39,0.0,-0.99495,0.0,0.83444]
[1776751559445,52.61,75783.39,0.0,-0.99495,0.0,0.83444]
[1776751559547,52.61,75784.38,0.0,-0.99495,0.0,0.83516]
[1776751561001,52.61,75787.48,0.0,-0.99493,0.0,0.83741]
[1776751562008,52.61,75789.96,0.0,-0.99492,0.0,0.83921]
[1776751567043,52.61,75790.88,0.0,-0.99491,0.0,0.83988]
[1776751569057,52.61,75799.37,0.0,-0.99487,0.0,0.84608]
[1776751570430,52.61,75799.37,0.0,-0.99487,0.0,0.84608]
[1776751570690,52.61,75799.37,0.0,-0.99487,0.0,0.84608]
[1776751570585,52.61,75804.12,0.0,-0.99485,0.0,0.84957]
[1776751576184,52.61,75804.12,0.0,-0.99485,0.0,0.84957]
[1776751576437,52.61,75804.12,0.0,-0.99485,0.0,0.84957]
[1776751576526,52.61,75803.41,0.0,-0.99485,0.0,0.84905]
[1776751580917,52.61,75801.48,0.0,-0.99486,0.0,0.84763]
[1776751580937,52.61,75801.48,0.0,-0.99486,0.0,0.84763]
[1776751584537,52.61,75799.34,0.0,-0.99487,0.0,0.84606]
[1776751584687,52.61,75799.34,0.0,-0.99487,0.0,0.84606]
[1776751584743,52.61,75798.72,0.0,-0.99488,0.0,0.84561]
[1776751590224,52.61,75799.57,0.0,-0.99487,0.0,0.84623]
[1776751595259,52.61,75798.93,0.0,-0.99488,0.0,0.84467]
[1776751597908,52.61,75798.99,0.0,-0.99488,0.0,0.84472]
[1776751597939,52.61,75798.99,0.0,-0.99488,0.0,0.84472]
[1776751603315,52.61,75799.24,0.0,-0.99488,0.0,0.8449]
[1776751608349,52.61,75799.17,0.0,-0.99488,0.0,0.84485]
[1776751612510,52.61,75799.21,0.0,-0.99488,0.0,0.84488]
[1776751612701,52.61,75799.21,0.0,-0.99488,0.0,0.84488]
[1776751612743,52.61,75799.21,0.0,-0.99488,0.0,0.84488]
[1776751614066,52.61,75799.21,0.0,-0.99488,0.0,0.84488]
[1776751614193,52.61,75799.21,0.0,-0.99488,0.0,0.84488]
[1776751620434,52.61,75798.56,0.0,-0.99488,0.0,0.8444]
[1776751621441,52.61,75791.2,0.0,-0.99492,0.0,0.83903]
[1776751622645,52.61,75791.2,0.0,-0.99492,0.0,0.83903]
[1776751622693,52.61,75791.2,0.0,-0.99492,0.0,0.83903]
[1776751622736,52.61,75788.81,0.0,-0.99493,0.0,0.8373]
[1776751623710,52.61,75788.81,0.0,-0.99493,0.0,0.8373]
[1776751623936,52.61,75791.17,0.0,-0.99492,0.0,0.83901]
[1776751624462,52.61,75790.0,0.0,-0.99492,0.0,0.83816]
[1776751629497,52.61,75790.14,0.0,-0.99492,0.0,0.83826]
[1776751634531,52.61,75790.27,0.0,-0.99492,0.0,0.83836]
[1776751637588,52.61,75790.16,0.0,-0.99492,0.0,0.83828]
[1776751637689,52.61,75790.16,0.0,-0.99492,0.0,0.83828]
[1776751643143,52.61,75790.97,0.0,-0.99492,0.0,0.83887]
[1776751643595,52.61,75795.75,0.0,-0.9949,0.0,0.84235]
[1776751643915,52.61,75795.75,0.0,-0.9949,0.0,0.84235]
[1776751643939,52.61,75795.75,0.0,-0.9949,0.0,0.84235]
[1776751644602,52.61,75795.91,0.0,-0.9949,0.0,0.84247]
[1776751649637,52.61,75795.5,0.0,-0.9949,0.0,0.84217]
[1776751654672,52.61,75795.54,0.0,-0.9949,0.0,0.84111]
[1776751656686,52.61,75789.45,0.0,-0.99493,0.0,0.83668]
[1776751661721,52.61,75789.93,0.0,-0.99493,0.0,0.83703]
[1776751666756,52.61,75789.55,0.0,-0.99493,0.0,0.83675]
[1776751671791,52.61,75789.32,0.0,-0.99493,0.0,0.83659]
[1776751677834,52.61,75787.47,0.0,-0.99494,0.0,0.83524]
[1776751682870,52.61,75789.3,0.0,-0.99493,0.0,0.83657]
[1776751691933,52.61,75790.16,0.0,-0.99493,0.0,0.8372]
[1776751692939,52.61,75793.13,0.0,-0.99492,0.0,0.83936]
[1776751693947,52.61,75800.11,0.0,-0.99488,0.0,0.84445]
[1776751694954,52.61,75799.93,0.0,-0.99488,0.0,0.84432]
[1776751702003,52.61,75797.96,0.0,-0.99489,0.0,0.84288]
[1776751704857,52.61,75802.84,0.0,-0.99487,0.0,0.84645]
[1776751705024,52.61,75805.35,0.0,-0.99486,0.0,0.84829]
[1776751707038,52.61,75810.02,0.0,-0.99483,0.0,0.85173]
[1776751713080,52.61,75811.13,0.0,-0.99483,0.0,0.85145]
[1776751717834,52.61,75811.09,0.0,-0.99483,0.0,0.85143]
[1776751720439,52.61,75811.11,0.0,-0.99483,0.0,0.85144]
[1776751726170,52.61,75810.47,0.0,-0.99484,0.0,0.85097]
[1776751727436,52.61,75810.47,0.0,-0.99484,0.0,0.85097]
[1776751727689,52.61,75810.47,0.0,-0.99484,0.0,0.85097]
[1776751727737,52.61,75810.58,0.0,-0.99484,0.0,0.85105]
[1776751728312,52.61,75810.58,0.0,-0.99484,0.0,0.85105]
[1776751728436,52.61,75810.58,0.0,-0.99484,0.0,0.85105]
[1776751734227,52.61,75807.96,0.0,-0.99485,0.0,0.84912]
[1776751738752,52.61,75807.93,0.0,-0.99485,0.0,0.8491]
[1776751738853,52.61,75806.11,0.0,-0.99486,0.0,0.84776]
[1776751738936,52.61,75806.11,0.0,-0.99486,0.0,0.84776]
[1776751739381,52.61,75806.11,0.0,-0.99486,0.0,0.84776]
[1776751739440,52.61,75806.11,0.0,-0.99486,0.0,0.84776]
[1776751745305,52.61,75806.11,0.0,-0.99486,0.0,0.84776]
[1776751750189,52.61,75806.68,0.0,-0.99486,0.0,0.84818]
[1776751750437,52.61,75806.68,0.0,-0.99486,0.0,0.84818]
[1776751750799,52.61,75806.68,0.0,-0.99486,0.0,0.84818]
[1776751750855,52.61,75808.15,0.0,-0.99485,0.0,0.84926]
[1776751750936,52.61,75808.15,0.0,-0.99485,0.0,0.84926]
[1776751756382,52.61,75807.13,0.0,-0.99485,0.0,0.84851]
[1776751761576,52.61,75805.34,0.0,-0.99486,0.0,0.8472]
[1776751764101,52.61,75804.75,0.0,-0.99486,0.0,0.84676]
[1776751764198,52.61,75804.75,0.0,-0.99486,0.0,0.84676]
[1776751764636,52.61,75804.75,0.0,-0.99486,0.0,0.84676]
[1776751764692,52.61,75804.75,0.0,-0.99486,0.0,0.84676]
[1776751764793,52.61,75804.9,0.0,-0.99486,0.0,0.84687]
[1776751769474,52.61,75808.01,0.0,-0.99485,0.0,0.84916]
[1776751773734,52.61,75807.52,0.0,-0.99486,0.0,0.84771]
[1776751773936,52.61,75807.52,0.0,-0.99486,0.0,0.84771]
[1776751773796,52.61,75804.54,0.0,-0.99487,0.0,0.84552]
[1776751774595,52.61,75804.54,0.0,-0.99487,0.0,0.84552]
[1776751774688,52.61,75804.54,0.0,-0.99487,0.0,0.84552]
[1776751781558,52.61,75802.34,0.0,-0.99488,0.0,0.84391]
[1776751785731,52.61,75801.91,0.0,-0.99489,0.0,0.8436]
[1776751785939,52.61,75801.91,0.0,-0.99489,0.0,0.8436]
[1776751785777,52.61,75801.31,0.0,-0.99489,0.0,0.84316]
[1776751786271,52.61,75801.31,0.0,-0.99489,0.0,0.84316]
[1776751786444,52.61,75801.31,0.0,-0.99489,0.0,0.84316]
[1776751791628,52.61,75799.43,0.0,-0.9949,0.0,0.84178]
[1776751792633,52.61,75799.43,0.0,-0.9949,0.0,0.84178]
[1776751792694,52.61,75799.43,0.0,-0.9949,0.0,0.84178]
[1776751792795,52.61,75799.42,0.0,-0.9949,0.0,0.84178]
[1776751793158,52.61,75799.42,0.0,-0.9949,0.0,0.84178]
[1776751793189,52.61,75799.42,0.0,-0.9949,0.0,0.84178]
[1776751799239,52.61,75798.17,0.0,-0.9949,0.0,0.84087]
[1776751799439,52.61,75798.17,0.0,-0.9949,0.0,0.84087]
[1776751799744,52.61,75798.17,0.0,-0.9949,0.0,0.84087]
[1776751799938,52.61,75798.17,0.0,-0.9949,0.0,0.84087]
[1776751799845,52.61,75797.89,0.0,-0.9949,0.0,0.84066]
[1776751804178,52.61,75795.74,0.0,-0.99492,0.0,0.83909]
[1776751804197,52.61,75795.74,0.0,-0.99492,0.0,0.83909]
[1776751804910,52.61,75795.74,0.0,-0.99492,0.0,0.83909]
[1776751804942,52.61,75795.74,0.0,-0.99492,0.0,0.83909]
[1776751804945,52.61,75793.1,0.0,-0.99493,0.0,0.83717]
[1776751810760,52.61,75792.72,0.0,-0.99493,0.0,0.8369]
[1776751816836,52.61,75792.42,0.0,-0.99493,0.0,0.83668]
[1776751816936,52.61,75792.42,0.0,-0.99493,0.0,0.83668]
[1776751816938,52.61,75792.42,0.0,-0.99493,0.0,0.83668]
[1776751817051,52.61,75792.42,0.0,-0.99493,0.0,0.83668]
[1776751817189,52.61,75792.42,0.0,-0.99493,0.0,0.83668]
[1776751818818,52.61,75801.88,0.0,-0.99489,0.0,0.84357]
[1776751819736,52.61,75801.88,0.0,-0.99489,0.0,0.84357]
[1776751819937,52.61,75801.88,0.0,-0.99489,0.0,0.84357]
[1776751819941,52.61,75807.49,0.0,-0.99486,0.0,0.84769]
[1776751820569,52.61,75807.49,0.0,-0.99486,0.0,0.84769]
[1776751820690,52.61,75807.49,0.0,-0.99486,0.0,0.84769]
[1776751826874,52.61,75810.07,0.0,-0.99484,0.0,0.84958]
[1776751831908,52.61,75809.19,0.0,-0.99486,0.0,0.84784]
[1776751837951,52.61,75807.75,0.0,-0.99486,0.0,0.84679]
[1776751843993,52.61,75808.09,0.0,-0.99486,0.0,0.84704]
[1776751844695,52.61,75808.09,0.0,-0.99486,0.0,0.84704]
[1776751844936,52.61,75808.09,0.0,-0.99486,0.0,0.84704]
[1776751845000,52.61,75808.06,0.0,-0.99486,0.0,0.84701]
[1776751845312,52.61,75808.06,0.0,-0.99486,0.0,0.84701]
[1776751845437,52.61,75808.06,0.0,-0.99486,0.0,0.84701]
[1776751851042,52.61,75808.02,0.0,-0.99486,0.0,0.84699]
[1776751856077,52.61,75808.27,0.0,-0.99486,0.0,0.84717]
[1776751862121,52.61,75808.21,0.0,-0.99486,0.0,0.84712]
[1776751863618,52.61,75808.21,0.0,-0.99486,0.0,0.84712]
[1776751863690,52.61,75808.21,0.0,-0.99486,0.0,0.84712]
[1776751863717,52.61,75808.21,0.0,-0.99486,0.0,0.84712]
[1776751864420,52.61,75808.21,0.0,-0.99486,0.0,0.84712]
[1776751864436,52.61,75808.21,0.0,-0.99486,0.0,0.84712]
[1776751865142,52.61,75800.28,0.0,-0.9949,0.0,0.84132]
[1776751866148,52.61,75797.18,0.0,-0.99491,0.0,0.83906]
[1776751868026,52.61,75797.18,0.0,-0.99491,0.0,0.83906]
[1776751868196,52.61,75796.76,0.0,-0.99492,0.0,0.83876]
[1776751868882,52.61,75796.76,0.0,-0.99492,0.0,0.83876]
[1776751868937,52.61,75796.76,0.0,-0.99492,0.0,0.83876]
[1776751869038,52.61,75802.23,0.0,-0.99489,0.0,0.84275]
[1776751869170,52.61,75804.82,0.0,-0.99488,0.0,0.84464]
[1776751877226,52.61,75804.55,0.0,-0.99488,0.0,0.84444]
[1776751882261,52.61,75806.22,0.0,-0.99487,0.0,0.84567]
[1776751885186,52.61,75806.26,0.0,-0.99487,0.0,0.84569]
[1776751885435,52.61,75806.26,0.0,-0.99487,0.0,0.84569]
[1776751886048,52.61,75806.26,0.0,-0.99487,0.0,0.84569]
[1776751885536,52.61,75805.99,0.0,-0.99487,0.0,0.8455]
[1776751886191,52.61,75805.99,0.0,-0.99487,0.0,0.8455]
[1776751891324,52.61,75804.36,0.0,-0.99489,0.0,0.84322]
[1776751898373,52.61,75805.01,0.0,-0.99488,0.0,0.84369]
[1776751900688,52.61,75805.17,0.0,-0.99488,0.0,0.84381]
[1776751900937,52.61,75805.17,0.0,-0.99488,0.0,0.84381]
[1776751900945,52.61,75805.17,0.0,-0.99488,0.0,0.84381]
[1776751901145,52.61,75805.17,0.0,-0.99488,0.0,0.84381]
[1776751901187,52.61,75805.17,0.0,-0.99488,0.0,0.84381]
[1776751905422,52.61,75807.73,0.0,-0.99487,0.0,0.84568]
[1776751906621,52.61,75807.73,0.0,-0.99487,0.0,0.84568]
[1776751906691,52.61,75807.73,0.0,-0.99487,0.0,0.84568]
[1776751906722,52.61,75807.76,0.0,-0.99487,0.0,0.84571]
[1776751907110,52.61,75807.76,0.0,-0.99487,0.0,0.84571]
[1776751907189,52.61,75807.76,0.0,-0.99487,0.0,0.84571]
[1776751912475,52.61,75808.4,0.0,-0.99487,0.0,0.84618]
[1776751914943,52.61,75808.37,0.0,-0.99487,0.0,0.84615]
[1776751915002,52.61,75808.22,0.0,-0.99487,0.0,0.84604]
[1776751915194,52.61,75808.22,0.0,-0.99487,0.0,0.84604]
[1776751915524,52.61,75808.22,0.0,-0.99487,0.0,0.84604]
[1776751915697,52.61,75808.22,0.0,-0.99487,0.0,0.84604]
[1776751915798,52.61,75809.11,0.0,-0.99486,0.0,0.8467]
[1776751918904,52.61,75809.59,0.0,-0.99486,0.0,0.84705]
[1776751918940,52.61,75809.59,0.0,-0.99486,0.0,0.84705]
[1776751920853,52.61,75810.84,0.0,-0.99485,0.0,0.84797]
[1776751920938,52.61,75810.84,0.0,-0.99485,0.0,0.84797]
[1776751920955,52.61,75810.75,0.0,-0.99485,0.0,0.8479]
[1776751926475,52.61,75810.21,0.0,-0.99486,0.0,0.8475]
[1776751926696,52.61,75810.21,0.0,-0.99486,0.0,0.8475]
[1776751926725,52.61,75805.04,0.0,-0.99488,0.0,0.84371]
[1776751927581,52.61,75798.31,0.0,-0.99492,0.0,0.8388]
[1776751928251,52.61,75798.31,0.0,-0.99492,0.0,0.8388]
[1776751928441,52.61,75798.31,0.0,-0.99492,0.0,0.8388]
[1776751930437,52.61,75799.06,0.0,-0.99491,0.0,0.83935]
[1776751930840,52.61,75799.06,0.0,-0.99491,0.0,0.83935]
[1776751930938,52.61,75799.06,0.0,-0.99491,0.0,0.83935]
[1776751930939,52.61,75794.98,0.0,-0.99493,0.0,0.83638]
[1776751936445,52.61,75796.52,0.0,-0.99492,0.0,0.8375]
[1776751936688,52.61,75796.52,0.0,-0.99492,0.0,0.8375]
[1776751942688,52.61,75796.92,0.0,-0.99492,0.0,0.83779]
[1776751943851,52.61,75796.92,0.0,-0.99492,0.0,0.83779]
[1776751943940,52.61,75796.92,0.0,-0.99492,0.0,0.83779]
[1776751949737,52.61,75795.49,0.0,-0.99493,0.0,0.83675]
[1776751954812,52.61,75793.58,0.0,-0.99494,0.0,0.83429]
[1776751955271,52.61,75793.58,0.0,-0.99494,0.0,0.83429]
[1776751955441,52.61,75793.58,0.0,-0.99494,0.0,0.83429]
[1776751960853,52.61,75792.27,0.0,-0.99495,0.0,0.83334]
[1776751962565,52.61,75792.07,0.0,-0.99495,0.0,0.83319]
[1776751962692,52.61,75792.07,0.0,-0.99495,0.0,0.83319]
[1776751967903,52.61,75791.01,0.0,-0.99496,0.0,0.83243]
[1776751970991,52.61,75791.02,0.0,-0.99496,0.0,0.83243]
[1776751971197,52.61,75791.12,0.0,-0.99496,0.0,0.83251]
[1776751976966,52.61,75791.52,0.0,-0.99495,0.0,0.8328]
[1776751982001,52.61,75791.13,0.0,-0.99496,0.0,0.83251]
[1776751988043,52.61,75792.4,0.0,-0.99495,0.0,0.83343]
[1776751993077,52.61,75792.44,0.0,-0.99495,0.0,0.83346]
[1776751997624,52.61,75792.4,0.0,-0.99495,0.0,0.83343]
[1776751997688,52.61,75792.4,0.0,-0.99495,0.0,0.83343]
[1776752002293,52.61,75793.37,0.0,-0.99495,0.0,0.83413]
[1776752002436,52.61,75793.37,0.0,-0.99495,0.0,0.83413]
[1776752005162,52.61,75796.67,0.0,-0.99493,0.0,0.83653]
[1776752005266,52.61,75796.67,0.0,-0.99493,0.0,0.83653]
[1776752005436,52.61,75796.67,0.0,-0.99493,0.0,0.83653]
[1776752006169,52.61,75803.23,0.0,-0.9949,0.0,0.84131]
[1776752007176,52.61,75806.17,0.0,-0.99488,0.0,0.84345]
[1776752007912,52.61,75806.17,0.0,-0.99488,0.0,0.84345]
[1776752007937,52.61,75806.17,0.0,-0.99488,0.0,0.84345]
[1776752008144,52.61,75806.17,0.0,-0.99488,0.0,0.84345]
[1776752008012,52.61,75806.17,0.0,-0.99488,0.0,0.84345]
[1776752008201,52.61,75806.17,0.0,-0.99488,0.0,0.84345]
[1776752011204,52.61,75807.87,0.0,-0.99488,0.0,0.84361]
[1776752012445,52.61,75807.87,0.0,-0.99488,0.0,0.84361]
[1776752012690,52.61,75807.87,0.0,-0.99488,0.0,0.84361]
[1776752018253,52.61,75808.29,0.0,-0.99488,0.0,0.84392]
[1776752024295,52.61,75808.51,0.0,-0.99488,0.0,0.84408]
[1776752029330,52.61,75808.48,0.0,-0.99488,0.0,0.84406]
[1776752030437,52.61,75808.48,0.0,-0.99488,0.0,0.84406]
[1776752030829,52.61,75808.48,0.0,-0.99488,0.0,0.84406]
[1776752030936,52.61,75808.48,0.0,-0.99488,0.0,0.84406]
[1776752031037,52.61,75803.8,0.0,-0.9949,0.0,0.84064]
[1776752032351,52.61,75801.59,0.0,-0.99491,0.0,0.83903]
[1776752034440,52.61,75801.36,0.0,-0.99491,0.0,0.83886]
[1776752034541,52.61,75801.36,0.0,-0.99491,0.0,0.83886]
[1776752040632,52.61,75801.66,0.0,-0.99491,0.0,0.83908]
[1776752040695,52.61,75801.66,0.0,-0.99491,0.0,0.83908]
[1776752046452,52.61,75801.18,0.0,-0.99491,0.0,0.83873]
[1776752048392,52.61,75801.18,0.0,-0.99491,0.0,0.83873]
[1776752048438,52.61,75801.18,0.0,-0.99491,0.0,0.83873]
[1776752055515,52.61,75802.36,0.0,-0.99491,0.0,0.83959]
[1776752060550,52.61,75801.48,0.0,-0.99491,0.0,0.83895]
[1776752061357,52.61,75801.48,0.0,-0.99491,0.0,0.83895]
[1776752061444,52.61,75801.48,0.0,-0.99491,0.0,0.83895]
[1776752061787,52.61,75801.48,0.0,-0.99491,0.0,0.83895]
[1776752061935,52.61,75801.48,0.0,-0.99491,0.0,0.83895]
[1776752062023,52.61,75801.48,0.0,-0.99491,0.0,0.83895]
[1776752063571,52.61,75804.43,0.0,-0.9949,0.0,0.8411]
[1776752064960,52.61,75804.43,0.0,-0.9949,0.0,0.8411]
[1776752065198,52.61,75804.43,0.0,-0.9949,0.0,0.8411]
[1776752065585,52.61,75814.81,0.0,-0.99485,0.0,0.8487]
[1776752067599,52.61,75816.47,0.0,-0.99484,0.0,0.84992]
[1776752071362,52.61,75815.6,0.0,-0.99484,0.0,0.84928]
[1776752071437,52.61,75815.6,0.0,-0.99484,0.0,0.84928]
[1776752071618,52.61,75815.6,0.0,-0.99484,0.0,0.84928]
[1776752071690,52.61,75815.6,0.0,-0.99484,0.0,0.84928]
[1776752071782,52.61,75815.63,0.0,-0.99485,0.0,0.84821]
[1776752077669,52.61,75814.44,0.0,-0.99486,0.0,0.84734]
[1776752082358,52.61,75815.62,0.0,-0.99485,0.0,0.84821]
[1776752082439,52.61,75815.62,0.0,-0.99485,0.0,0.84821]
[1776752088746,52.61,75817.06,0.0,-0.99484,0.0,0.84926]
[1776752090071,52.61,75817.06,0.0,-0.99484,0.0,0.84926]
[1776752090192,52.61,75817.06,0.0,-0.99484,0.0,0.84926]
[1776752090220,52.61,75822.93,0.0,-0.99481,0.0,0.85359]
[1776752090761,52.61,75825.81,0.0,-0.9948,0.0,0.85572]
[1776752091301,52.61,75825.81,0.0,-0.9948,0.0,0.85572]
[1776752091437,52.61,75825.81,0.0,-0.9948,0.0,0.85572]
[1776752091538,52.61,75825.81,0.0,-0.9948,0.0,0.85572]
[1776752093782,52.61,75818.57,0.0,-0.99484,0.0,0.85038]
[1776752094433,52.61,75818.57,0.0,-0.99484,0.0,0.85038]
[1776752094688,52.61,75818.57,0.0,-0.99484,0.0,0.85038]
[1776752094789,52.61,75816.12,0.0,-0.99485,0.0,0.84857]
[1776752098933,52.61,75815.84,0.0,-0.99485,0.0,0.84837]
[1776752099194,52.61,75815.84,0.0,-0.99485,0.0,0.84837]
[1776752104858,52.61,75818.03,0.0,-0.99484,0.0,0.84998]
[1776752105543,52.61,75818.03,0.0,-0.99484,0.0,0.84998]
[1776752105692,52.61,75818.03,0.0,-0.99484,0.0,0.84998]
[1776752106613,52.61,75817.8,0.0,-0.99484,0.0,0.84981]
[1776752106699,52.61,75817.8,0.0,-0.99484,0.0,0.84981]
[1776752106872,52.61,75817.04,0.0,-0.99484,0.0,0.84925]
[1776752111908,52.61,75817.59,0.0,-0.99484,0.0,0.84965]
[1776752116943,52.61,75816.3,0.0,-0.99485,0.0,0.84871]
[1776752121978,52.61,75817.99,0.0,-0.99484,0.0,0.84995]
[1776752127012,52.61,75817.22,0.0,-0.99484,0.0,0.84938]
[1776752132048,52.61,75816.13,0.0,-0.99485,0.0,0.84749]
[1776752133823,52.61,75816.04,0.0,-0.99485,0.0,0.84742]
[1776752133935,52.61,75816.04,0.0,-0.99485,0.0,0.84742]
[1776752139097,52.61,75818.03,0.0,-0.99484,0.0,0.84889]
[1776752145139,52.61,75817.38,0.0,-0.99485,0.0,0.84841]
[1776752147442,52.61,75816.71,0.0,-0.99485,0.0,0.84791]
[1776752147689,52.61,75816.71,0.0,-0.99485,0.0,0.84791]
[1776752147992,52.61,75816.71,0.0,-0.99485,0.0,0.84791]
[1776752148189,52.61,75816.71,0.0,-0.99485,0.0,0.84791]
[1776752148290,52.61,75816.4,0.0,-0.99485,0.0,0.84769]
[1776752154202,52.61,75816.06,0.0,-0.99485,0.0,0.84744]
[1776752162258,52.61,75815.68,0.0,-0.99486,0.0,0.84716]
[1776752166286,52.61,75822.82,0.0,-0.99482,0.0,0.85242]
[1776752166356,52.61,75822.82,0.0,-0.99482,0.0,0.85242]
[1776752166440,52.61,75822.82,0.0,-0.99482,0.0,0.85242]
[1776752167293,52.61,75829.11,0.0,-0.99479,0.0,0.85707]
[1776752169170,52.61,75829.0,0.0,-0.99479,0.0,0.85699]
[1776752169191,52.61,75829.0,0.0,-0.99479,0.0,0.85699]
[1776752169215,52.61,75829.0,0.0,-0.99479,0.0,0.85699]
[1776752169316,52.61,75829.0,0.0,-0.99479,0.0,0.85699]
[1776752169435,52.61,75829.0,0.0,-0.99479,0.0,0.85699]
[1776752173979,52.61,75829.44,0.0,-0.99479,0.0,0.85731]
[1776752174190,52.61,75829.44,0.0,-0.99479,0.0,0.85731]
[1776752179377,52.61,75829.16,0.0,-0.99479,0.0,0.85711]
[1776752187435,52.61,75829.13,0.0,-0.99479,0.0,0.85708]
[1776752191074,52.61,75829.13,0.0,-0.99479,0.0,0.85708]
[1776752191192,52.61,75829.13,0.0,-0.99479,0.0,0.85708]
[1776752191959,52.61,75829.45,0.0,-0.99479,0.0,0.85622]
[1776752192188,52.61,75829.45,0.0,-0.99479,0.0,0.85622]
[1776752192268,52.61,75829.92,0.0,-0.99479,0.0,0.85657]
[1776752194484,52.61,75827.16,0.0,-0.99481,0.0,0.85453]
[1776752200890,52.61,75826.95,0.0,-0.99481,0.0,0.85437]
[1776752200941,52.61,75826.95,0.0,-0.99481,0.0,0.85437]
[1776752206514,52.61,75826.77,0.0,-0.99481,0.0,0.85424]
[1776752206692,52.61,75826.77,0.0,-0.99481,0.0,0.85424]
[1776752207043,52.61,75826.77,0.0,-0.99481,0.0,0.85424]
[1776752207193,52.61,75826.77,0.0,-0.99481,0.0,0.85424]
[1776752207211,52.61,75824.73,0.0,-0.99482,0.0,0.85273]
[1776752212612,52.61,75822.72,0.0,-0.99483,0.0,0.85125]
[1776752215183,52.61,75822.74,0.0,-0.99483,0.0,0.85126]
[1776752215435,52.61,75822.57,0.0,-0.99483,0.0,0.85114]
[1776752220669,52.61,75822.66,0.0,-0.99483,0.0,0.8512]
[1776752221412,52.61,75822.66,0.0,-0.99483,0.0,0.8512]
[1776752221436,52.61,75822.66,0.0,-0.99483,0.0,0.8512]
[1776752222306,52.61,75822.66,0.0,-0.99483,0.0,0.8512]
[1776752222407,52.61,75823.16,0.0,-0.99483,0.0,0.85157]
[1776752222436,52.61,75823.16,0.0,-0.99483,0.0,0.85157]
[1776752227994,52.61,75823.7,0.0,-0.99482,0.0,0.85197]
[1776752228725,52.61,75818.1,0.0,-0.99485,0.0,0.84784]
[1776752229732,52.61,75813.93,0.0,-0.99487,0.0,0.84478]
[1776752235443,52.61,75813.38,0.0,-0.99487,0.0,0.84438]
[1776752235689,52.61,75813.38,0.0,-0.99487,0.0,0.84438]
[1776752235774,52.61,75812.9,0.0,-0.99488,0.0,0.84403]
[1776752240809,52.61,75811.48,0.0,-0.99488,0.0,0.84299]
[1776752244837,52.61,75807.41,0.0,-0.9949,0.0,0.84002]
[1776752246851,52.61,75804.31,0.0,-0.99492,0.0,0.83776]
[1776752249872,52.61,75806.97,0.0,-0.99491,0.0,0.8397]
[1776752254907,52.61,75806.1,0.0,-0.99492,0.0,0.83798]
[1776752261956,52.61,75803.87,0.0,-0.99493,0.0,0.83636]
[1776752266991,52.61,75803.48,0.0,-0.99493,0.0,0.83607]
[1776752276054,52.61,75803.78,0.0,-0.99493,0.0,0.83629]
[1776752277062,52.61,75808.0,0.0,-0.99491,0.0,0.83936]
[1776752278069,52.61,75811.15,0.0,-0.99489,0.0,0.84166]
[1776752283108,52.61,75812.84,0.0,-0.99488,0.0,0.8429]
[1776752285122,52.61,75815.84,0.0,-0.99487,0.0,0.84509]
[1776752290465,52.61,75815.66,0.0,-0.99487,0.0,0.84496]
[1776752295192,52.61,75811.7,0.0,-0.99489,0.0,0.84206]
[1776752300227,52.61,75811.4,0.0,-0.99489,0.0,0.84184]
[1776752305262,52.61,75810.74,0.0,-0.99489,0.0,0.84136]
[1776752307275,52.61,75806.4,0.0,-0.99491,0.0,0.8382]
[1776752310297,52.61,75802.03,0.0,-0.99494,0.0,0.83502]
[1776752316338,52.61,75798.36,0.0,-0.99496,0.0,0.83128]
[1776752321374,52.61,75798.33,0.0,-0.99496,0.0,0.83126]
[1776752327416,52.61,75796.68,0.0,-0.99497,0.0,0.83007]
[1776752334465,52.61,75794.62,0.0,-0.99498,0.0,0.82858]
[1776752342521,52.61,75794.62,0.0,-0.99498,0.0,0.82858]
[1776752347556,52.61,75793.99,0.0,-0.99498,0.0,0.82813]
[1776752356619,52.61,75793.79,0.0,-0.99498,0.0,0.82798]
[1776752359996,52.61,75793.76,0.0,-0.99498,0.0,0.82796]
[1776752360191,52.61,75793.76,0.0,-0.99498,0.0,0.82796]
[1776752360291,52.61,75788.07,0.0,-0.99501,0.0,0.82387]
[1776752360647,52.61,75781.15,0.0,-0.99504,0.0,0.81892]
[1776752361654,52.61,75779.92,0.0,-0.99505,0.0,0.81804]
[1776752362778,52.61,75779.92,0.0,-0.99505,0.0,0.81804]
[1776752362936,52.61,75779.92,0.0,-0.99505,0.0,0.81804]
[1776752363037,52.61,75776.1,0.0,-0.99507,0.0,0.81532]
[1776752369713,52.61,75773.52,0.0,-0.99508,0.0,0.81348]
[1776752374445,52.61,75771.77,0.0,-0.99509,0.0,0.81118]
[1776752376236,52.61,75771.73,0.0,-0.99509,0.0,0.81115]
[1776752376437,52.61,75771.73,0.0,-0.99509,0.0,0.81115]
[1776752376537,52.61,75771.73,0.0,-0.99509,0.0,0.81115]
[1776752386831,52.61,75771.03,0.0,-0.9951,0.0,0.81066]
[1776752390265,52.61,75770.74,0.0,-0.9951,0.0,0.81045]
[1776752390444,52.61,75770.74,0.0,-0.9951,0.0,0.81045]
[1776752395895,52.61,75772.14,0.0,-0.99509,0.0,0.81145]
[1776752400930,52.61,75771.85,0.0,-0.99509,0.0,0.81124]
[1776752403951,52.61,75765.04,0.0,-0.99513,0.0,0.80643]
[1776752404965,52.61,75754.66,0.0,-0.99517,0.0,0.79914]
[1776752405967,52.61,75752.03,0.0,-0.99519,0.0,0.7973]
[1776752407234,52.61,75752.03,0.0,-0.99519,0.0,0.7973]
[1776752407448,52.61,75752.03,0.0,-0.99519,0.0,0.7973]
[1776752407535,52.61,75752.03,0.0,-0.99519,0.0,0.7973]
[1776752407549,52.61,75751.52,0.0,-0.99519,0.0,0.79694]
[1776752407692,52.61,75751.52,0.0,-0.99519,0.0,0.79694]
[1776752415030,52.61,75751.16,0.0,-0.99519,0.0,0.79669]
[1776752420065,52.61,75750.85,0.0,-0.99519,0.0,0.79647]
[1776752420749,52.61,75750.85,0.0,-0.99519,0.0,0.79647]
[1776752420858,52.61,75750.85,0.0,-0.99519,0.0,0.79647]
[1776752420938,52.61,75750.85,0.0,-0.99519,0.0,0.79647]
[1776752421072,52.61,75750.54,0.0,-0.99519,0.0,0.79626]
[1776752426107,52.61,75750.18,0.0,-0.9952,0.0,0.79601]
[1776752428182,52.61,75750.11,0.0,-0.9952,0.0,0.79596]
[1776752428292,52.61,75750.11,0.0,-0.9952,0.0,0.79596]
[1776752428441,52.61,75750.11,0.0,-0.9952,0.0,0.79596]
[1776752428541,52.61,75749.16,0.0,-0.9952,0.0,0.7953]
[1776752434163,52.61,75750.3,0.0,-0.9952,0.0,0.79505]
[1776752438190,52.61,75747.46,0.0,-0.99521,0.0,0.79307]
[1776752438881,52.61,75747.46,0.0,-0.99521,0.0,0.79307]
[1776752438936,52.61,75747.46,0.0,-0.99521,0.0,0.79307]
[1776752438960,52.61,75747.46,0.0,-0.99521,0.0,0.79307]
[1776752439189,52.61,75747.46,0.0,-0.99521,0.0,0.79307]
[1776752439289,52.61,75747.46,0.0,-0.99521,0.0,0.79307]
[1776752448937,52.61,75745.48,0.0,-0.99522,0.0,0.7917]
[1776752449269,52.61,75743.6,0.0,-0.99523,0.0,0.79039]
[1776752451956,52.61,75743.92,0.0,-0.99523,0.0,0.79061]
[1776752452192,52.61,75743.92,0.0,-0.99523,0.0,0.79061]
[1776752452290,52.61,75744.78,0.0,-0.99523,0.0,0.79121]
[1776752457325,52.61,75741.97,0.0,-0.99524,0.0,0.78926]
[1776752459339,52.61,75736.67,0.0,-0.99526,0.0,0.7856]
[1776752459693,52.61,75736.67,0.0,-0.99526,0.0,0.7856]
[1776752459937,52.61,75736.67,0.0,-0.99526,0.0,0.7856]
[1776752464375,52.61,75739.24,0.0,-0.99525,0.0,0.78737]
[1776752465620,52.61,75739.24,0.0,-0.99525,0.0,0.78737]
[1776752465695,52.61,75739.85,0.0,-0.99525,0.0,0.78779]
[1776752465762,52.61,75739.85,0.0,-0.99525,0.0,0.78779]
[1776752465938,52.61,75739.85,0.0,-0.99525,0.0,0.78779]
[1776752466389,52.61,75740.32,0.0,-0.99525,0.0,0.78812]
[1776752472431,52.61,75740.0,0.0,-0.99525,0.0,0.7879]
[1776752477313,52.61,75740.22,0.0,-0.99525,0.0,0.78805]
[1776752477405,52.61,75740.22,0.0,-0.99525,0.0,0.78805]
[1776752477437,52.61,75740.22,0.0,-0.99525,0.0,0.78805]
[1776752477466,52.61,75740.24,0.0,-0.99525,0.0,0.78806]
[1776752482501,52.61,75739.99,0.0,-0.99525,0.0,0.78789]
[1776752484515,52.61,75744.68,0.0,-0.99523,0.0,0.79114]
[1776752484838,52.61,75744.68,0.0,-0.99523,0.0,0.79114]
[1776752484938,52.61,75744.68,0.0,-0.99523,0.0,0.79114]
[1776752484956,52.61,75744.68,0.0,-0.99523,0.0,0.79114]
[1776752485194,52.61,75744.68,0.0,-0.99523,0.0,0.79114]
[1776752485524,52.61,75750.88,0.0,-0.9952,0.0,0.79545]
[1776752486531,52.61,75754.74,0.0,-0.99518,0.0,0.79815]
[1776752487161,52.61,75754.74,0.0,-0.99518,0.0,0.79815]
[1776752487191,52.61,75754.74,0.0,-0.99518,0.0,0.79815]
[1776752487319,52.61,75754.74,0.0,-0.99518,0.0,0.79815]
[1776752487437,52.61,75754.74,0.0,-0.99518,0.0,0.79815]
[1776752487537,52.61,75757.78,0.0,-0.99517,0.0,0.80027]
[1776752489552,52.61,75751.9,0.0,-0.99519,0.0,0.79616]
[1776752492676,52.61,75751.11,0.0,-0.9952,0.0,0.79457]
[1776752492694,52.61,75753.15,0.0,-0.99519,0.0,0.79599]
[1776752492806,52.61,75753.15,0.0,-0.99519,0.0,0.79599]
[1776752492939,52.61,75753.15,0.0,-0.99519,0.0,0.79599]
[1776752493580,52.61,75754.03,0.0,-0.99519,0.0,0.79661]
[1776752499622,52.61,75754.35,0.0,-0.99519,0.0,0.79683]
[1776752506671,52.61,75753.39,0.0,-0.99519,0.0,0.79616]
[1776752507050,52.61,75753.39,0.0,-0.99519,0.0,0.79616]
[1776752507144,52.61,75753.39,0.0,-0.99519,0.0,0.79616]
[1776752507193,52.61,75753.39,0.0,-0.99519,0.0,0.79616]
[1776752507678,52.61,75751.58,0.0,-0.9952,0.0,0.7949]
[1776752512713,52.61,75751.5,0.0,-0.9952,0.0,0.79484]
[1776752515959,52.61,75753.89,0.0,-0.99519,0.0,0.79651]
[1776752516052,52.61,75753.89,0.0,-0.99519,0.0,0.79651]
[1776752516200,52.61,75753.89,0.0,-0.99519,0.0,0.79651]
[1776752516301,52.61,75755.54,0.0,-0.99518,0.0,0.79766]
[1776752520509,52.61,75756.13,0.0,-0.99518,0.0,0.79807]
[1776752520689,52.61,75756.13,0.0,-0.99518,0.0,0.79807]
[1776752520611,52.61,75758.71,0.0,-0.99517,0.0,0.79988]
[1776752520850,52.61,75758.71,0.0,-0.99517,0.0,0.79988]
[1776752520937,52.61,75758.71,0.0,-0.99517,0.0,0.79988]
[1776752520993,52.61,75762.7,0.0,-0.99515,0.0,0.80268]
[1776752523790,52.61,75765.96,0.0,-0.99513,0.0,0.80497]
[1776752528189,52.61,75766.23,0.0,-0.99513,0.0,0.80516]
[1776752528293,52.61,75766.23,0.0,-0.99513,0.0,0.80516]
[1776752528440,52.61,75766.23,0.0,-0.99513,0.0,0.80516]
[1776752528499,52.61,75766.05,0.0,-0.99513,0.0,0.80503]
[1776752533450,52.61,75767.2,0.0,-0.99513,0.0,0.80584]
[1776752533574,52.61,75767.2,0.0,-0.99513,0.0,0.80584]
[1776752533698,52.61,75767.2,0.0,-0.99513,0.0,0.80584]
[1776752533673,52.61,75770.23,0.0,-0.99511,0.0,0.80798]
[1776752535874,52.61,75774.93,0.0,-0.99509,0.0,0.81131]
[1776752540909,52.61,75776.57,0.0,-0.99508,0.0,0.81247]
[1776752542348,52.61,75776.57,0.0,-0.99508,0.0,0.81247]
[1776752542441,52.61,75776.57,0.0,-0.99508,0.0,0.81247]
[1776752542449,52.61,75776.57,0.0,-0.99508,0.0,0.81247]
[1776752542688,52.61,75776.57,0.0,-0.99508,0.0,0.81247]
[1776752542693,52.61,75778.34,0.0,-0.99508,0.0,0.81373]
[1776752545944,52.61,75781.82,0.0,-0.99506,0.0,0.8162]
[1776752546951,52.61,75784.7,0.0,-0.99504,0.0,0.81826]
[1776752548459,52.61,75784.7,0.0,-0.99504,0.0,0.81826]
[1776752548517,52.61,75784.7,0.0,-0.99504,0.0,0.81826]
[1776752548688,52.61,75784.7,0.0,-0.99504,0.0,0.81826]
[1776752548521,52.61,75785.24,0.0,-0.99504,0.0,0.81864]
[1776752549972,52.61,75789.19,0.0,-0.99502,0.0,0.82147]
[1776752552619,52.61,75790.31,0.0,-0.99502,0.0,0.82227]
[1776752552692,52.61,75790.31,0.0,-0.99502,0.0,0.82227]
[1776752552696,52.61,75790.31,0.0,-0.99502,0.0,0.82227]
[1776752552720,52.61,75791.67,0.0,-0.99502,0.0,0.82218]
[1776752552939,52.61,75791.67,0.0,-0.99502,0.0,0.82218]
[1776752558032,52.61,75791.55,0.0,-0.99502,0.0,0.82209]
[1776752563070,52.61,75772.44,0.0,-0.99511,0.0,0.80849]
[1776752564076,52.61,75757.21,0.0,-0.99518,0.0,0.79778]
[1776752565083,52.61,75751.91,0.0,-0.99521,0.0,0.79408]
[1776752566622,52.61,75751.91,0.0,-0.99521,0.0,0.79408]
[1776752566697,52.61,75751.91,0.0,-0.99521,0.0,0.79408]
[1776752566707,52.61,75751.91,0.0,-0.99521,0.0,0.79408]
[1776752566723,52.61,75750.3,0.0,-0.99521,0.0,0.79296]
[1776752566937,52.61,75750.3,0.0,-0.99521,0.0,0.79296]
[1776752572132,52.61,75749.95,0.0,-0.99521,0.0,0.79272]
[1776752573536,52.61,75749.95,0.0,-0.99521,0.0,0.79272]
[1776752573608,52.61,75749.95,0.0,-0.99521,0.0,0.79272]
[1776752573694,52.61,75749.95,0.0,-0.99521,0.0,0.79272]
[1776752573637,52.61,75749.84,0.0,-0.99522,0.0,0.79264]
[1776752579181,52.61,75755.32,0.0,-0.99519,0.0,0.79646]
[1776752580188,52.61,75766.05,0.0,-0.99514,0.0,0.80398]
[1776752581759,52.61,75766.05,0.0,-0.99514,0.0,0.80398]
[1776752581821,52.61,75766.48,0.0,-0.99514,0.0,0.80428]
[1776752581939,52.61,75766.48,0.0,-0.99514,0.0,0.80428]
[1776752582202,52.61,75766.16,0.0,-0.99514,0.0,0.80406]
[1776752587237,52.61,75766.25,0.0,-0.99514,0.0,0.80412]
[1776752593279,52.61,75764.29,0.0,-0.99515,0.0,0.80274]
[1776752596169,52.61,75763.94,0.0,-0.99515,0.0,0.8025]
[1776752596198,52.61,75763.94,0.0,-0.99515,0.0,0.8025]
[1776752596280,52.61,75763.94,0.0,-0.99515,0.0,0.8025]
[1776752596436,52.61,75763.94,0.0,-0.99515,0.0,0.8025]
[1776752596526,52.61,75762.41,0.0,-0.99516,0.0,0.80142]
[1776752603667,52.61,75763.0,0.0,-0.99515,0.0,0.80184]
[1776752603689,52.61,75763.0,0.0,-0.99515,0.0,0.80184]
[1776752603761,52.61,75763.0,0.0,-0.99515,0.0,0.80184]
[1776752603723,52.61,75762.93,0.0,-0.99515,0.0,0.80179]
[1776752603937,52.61,75762.93,0.0,-0.99515,0.0,0.80179]
[1776752609391,52.61,75762.75,0.0,-0.99516,0.0,0.80166]
[1776752614212,52.61,75762.27,0.0,-0.99516,0.0,0.80028]
[1776752614270,52.61,75762.27,0.0,-0.99516,0.0,0.80028]
[1776752614442,52.61,75762.27,0.0,-0.99516,0.0,0.80028]
[1776752614497,52.61,75763.62,0.0,-0.99516,0.0,0.80122]
[1776752616440,52.61,75767.01,0.0,-0.99514,0.0,0.8036]
[1776752618454,52.61,75771.53,0.0,-0.99512,0.0,0.80679]
[1776752618834,52.61,75771.53,0.0,-0.99512,0.0,0.80679]
[1776752618886,52.61,75771.53,0.0,-0.99512,0.0,0.80679]
[1776752618939,52.61,75771.53,0.0,-0.99512,0.0,0.80679]
[1776752619460,52.61,75774.63,0.0,-0.99511,0.0,0.80898]
[1776752624496,52.61,75773.25,0.0,-0.99511,0.0,0.808]
[1776752629530,52.61,75773.12,0.0,-0.99511,0.0,0.80791]
[1776752631435,52.61,75773.12,0.0,-0.99511,0.0,0.80791]
[1776752631611,52.61,75773.12,0.0,-0.99511,0.0,0.80791]
[1776752631695,52.61,75773.12,0.0,-0.99511,0.0,0.80791]
[1776752631795,52.61,75773.29,0.0,-0.99511,0.0,0.80803]
[1776752636580,52.61,75775.76,0.0,-0.9951,0.0,0.80978]
[1776752639194,52.61,75775.87,0.0,-0.9951,0.0,0.80986]
[1776752639248,52.61,75775.87,0.0,-0.9951,0.0,0.80986]
[1776752639435,52.61,75775.87,0.0,-0.9951,0.0,0.80986]
[1776752639535,52.61,75775.87,0.0,-0.9951,0.0,0.80986]
[1776752644636,52.61,75775.39,0.0,-0.9951,0.0,0.80952]
[1776752645765,52.61,75775.39,0.0,-0.9951,0.0,0.80952]
[1776752645794,52.61,75775.39,0.0,-0.9951,0.0,0.80952]
[1776752645854,52.61,75775.39,0.0,-0.9951,0.0,0.80952]
[1776752645939,52.61,75775.39,0.0,-0.9951,0.0,0.80952]
[1776752650984,52.61,75776.39,0.0,-0.9951,0.0,0.81022]
[1776752651034,52.61,75776.39,0.0,-0.9951,0.0,0.81022]
[1776752651203,52.61,75776.39,0.0,-0.9951,0.0,0.81022]
[1776752651685,52.61,75776.53,0.0,-0.9951,0.0,0.81032]
[1776752653699,52.61,75778.84,0.0,-0.99509,0.0,0.81196]
[1776752656238,52.61,75778.46,0.0,-0.99509,0.0,0.81169]
[1776752656382,52.61,75778.46,0.0,-0.99509,0.0,0.81169]
[1776752656437,52.61,75778.46,0.0,-0.99509,0.0,0.81169]
[1776752656721,52.61,75778.2,0.0,-0.99509,0.0,0.81151]
[1776752661756,52.61,75777.47,0.0,-0.99509,0.0,0.81099]
[1776752664777,52.61,75781.25,0.0,-0.99507,0.0,0.81367]
[1776752665075,52.61,75781.25,0.0,-0.99507,0.0,0.81367]
[1776752665189,52.61,75781.25,0.0,-0.99507,0.0,0.81367]
[1776752665354,52.61,75781.25,0.0,-0.99507,0.0,0.81367]
[1776752665436,52.61,75781.25,0.0,-0.99507,0.0,0.81367]
[1776752665784,52.61,75783.26,0.0,-0.99506,0.0,0.8151]
[1776752670819,52.61,75783.66,0.0,-0.99506,0.0,0.81539]
[1776752671800,52.61,75783.66,0.0,-0.99506,0.0,0.81539]
[1776752671937,52.61,75783.63,0.0,-0.99507,0.0,0.8143]
[1776752672833,52.61,75781.04,0.0,-0.99508,0.0,0.81246]
[1776752673095,52.61,75781.04,0.0,-0.99508,0.0,0.81246]
[1776752673189,52.61,75781.04,0.0,-0.99508,0.0,0.81246]
[1776752673839,52.61,75776.52,0.0,-0.9951,0.0,0.80926]
[1776752674105,52.61,75776.52,0.0,-0.9951,0.0,0.80926]
[1776752674191,52.61,75776.52,0.0,-0.9951,0.0,0.80926]
[1776752674846,52.61,75773.51,0.0,-0.99512,0.0,0.80713]
[1776752680889,52.61,75773.61,0.0,-0.99512,0.0,0.8072]
[1776752686636,52.61,75774.52,0.0,-0.99511,0.0,0.80784]
[1776752689952,52.61,75760.46,0.0,-0.99518,0.0,0.79796]
[1776752690960,52.61,75751.92,0.0,-0.99522,0.0,0.79201]
[1776752691942,52.61,75751.92,0.0,-0.99522,0.0,0.79201]
[1776752692177,52.61,75751.92,0.0,-0.99522,0.0,0.79201]
[1776752692201,52.61,75751.92,0.0,-0.99522,0.0,0.79201]
[1776752692276,52.61,75752.09,0.0,-0.99522,0.0,0.79213]
[1776752698009,52.61,75752.32,0.0,-0.99522,0.0,0.79229]
[1776752702647,52.61,75752.28,0.0,-0.99522,0.0,0.79226]
[1776752702687,52.61,75752.28,0.0,-0.99522,0.0,0.79226]
[1776752702749,52.61,75752.28,0.0,-0.99522,0.0,0.79226]
[1776752702956,52.61,75752.28,0.0,-0.99522,0.0,0.79226]
[1776752703189,52.61,75752.28,0.0,-0.99522,0.0,0.79226]
[1776752704056,52.61,75760.08,0.0,-0.99518,0.0,0.7977]
[1776752705062,52.61,75767.08,0.0,-0.99515,0.0,0.8026]
[1776752706340,52.61,75767.08,0.0,-0.99515,0.0,0.8026]
[1776752706439,52.61,75767.08,0.0,-0.99515,0.0,0.8026]
[1776752706554,52.61,75767.08,0.0,-0.99515,0.0,0.8026]
[1776752706694,52.61,75767.08,0.0,-0.99515,0.0,0.8026]
[1776752706719,52.61,75773.38,0.0,-0.99512,0.0,0.80704]
[1776752707077,52.61,75776.65,0.0,-0.9951,0.0,0.80935]
[1776752709091,52.61,75773.57,0.0,-0.99512,0.0,0.80717]
[1776752714126,52.61,75772.4,0.0,-0.99512,0.0,0.80635]
[1776752719161,52.61,75770.13,0.0,-0.99513,0.0,0.80475]
[1776752720665,52.61,75770.13,0.0,-0.99513,0.0,0.80475]
[1776752720691,52.61,75770.13,0.0,-0.99513,0.0,0.80475]
[1776752720766,52.61,75770.06,0.0,-0.99513,0.0,0.8047]
[1776752721242,52.61,75770.06,0.0,-0.99513,0.0,0.8047]
[1776752721437,52.61,75770.06,0.0,-0.99513,0.0,0.8047]
[1776752721466,52.61,75767.16,0.0,-0.99515,0.0,0.80266]
[1776752722542,52.61,75767.16,0.0,-0.99515,0.0,0.80266]
[1776752722696,52.61,75767.16,0.0,-0.99515,0.0,0.80266]
[1776752722798,52.61,75762.95,0.0,-0.99517,0.0,0.79971]
[1776752728226,52.61,75761.55,0.0,-0.99517,0.0,0.79872]
[1776752731925,52.61,75761.48,0.0,-0.99518,0.0,0.79763]
[1776752731937,52.61,75761.48,0.0,-0.99518,0.0,0.79763]
[1776752738297,52.61,75761.64,0.0,-0.99518,0.0,0.79774]
[1776752743333,52.61,75762.08,0.0,-0.99518,0.0,0.79805]
[1776752747443,52.61,75762.26,0.0,-0.99518,0.0,0.79817]
[1776752747689,52.61,75762.26,0.0,-0.99518,0.0,0.79817]
[1776752747761,52.61,75762.26,0.0,-0.99518,0.0,0.79817]
[1776752747762,52.61,75762.76,0.0,-0.99517,0.0,0.79852]
[1776752747940,52.61,75762.76,0.0,-0.99517,0.0,0.79852]
[1776752753403,52.61,75763.79,0.0,-0.99517,0.0,0.79925]
[1776752756011,52.61,75763.54,0.0,-0.99517,0.0,0.79907]
[1776752756191,52.61,75763.54,0.0,-0.99517,0.0,0.79907]
[1776752756285,52.61,75763.54,0.0,-0.99517,0.0,0.79907]
[1776752756443,52.61,75763.54,0.0,-0.99517,0.0,0.79907]
[1776752756490,52.61,75767.03,0.0,-0.99515,0.0,0.80152]
[1776752757431,52.61,75771.16,0.0,-0.99513,0.0,0.80442]
[1776752760728,52.61,75771.2,0.0,-0.99513,0.0,0.80445]
[1776752760942,52.61,75771.2,0.0,-0.99513,0.0,0.80445]
[1776752766494,52.61,75770.97,0.0,-0.99514,0.0,0.80429]
[1776752767035,52.61,75770.97,0.0,-0.99514,0.0,0.80429]
[1776752767195,52.61,75770.97,0.0,-0.99514,0.0,0.80429]
[1776752767309,52.61,75770.97,0.0,-0.99514,0.0,0.80429]
[1776752767437,52.61,75770.97,0.0,-0.99514,0.0,0.80429]
[1776752767537,52.61,75770.97,0.0,-0.99514,0.0,0.80429]
[1776752773543,52.61,75770.78,0.0,-0.99514,0.0,0.80415]
[1776752775892,52.61,75770.74,0.0,-0.99514,0.0,0.80412]
[1776752775942,52.61,75770.74,0.0,-0.99514,0.0,0.80412]
[1776752776564,52.61,75764.69,0.0,-0.99516,0.0,0.79988]
[1776752777081,52.61,75764.69,0.0,-0.99516,0.0,0.79988]
[1776752777193,52.61,75764.69,0.0,-0.99516,0.0,0.79988]
[1776752777571,52.61,75755.38,0.0,-0.99521,0.0,0.79337]
[1776752778577,52.61,75754.57,0.0,-0.99521,0.0,0.79281]
[1776752780341,52.61,75754.39,0.0,-0.99521,0.0,0.79269]
[1776752780442,52.61,75754.39,0.0,-0.99521,0.0,0.79269]
[1776752781762,52.61,75754.39,0.0,-0.99521,0.0,0.79269]
[1776752787728,52.61,75754.21,0.0,-0.99521,0.0,0.79256]
[1776752787937,52.61,75754.21,0.0,-0.99521,0.0,0.79256]
[1776752793683,52.61,75753.91,0.0,-0.99522,0.0,0.79131]
[1776752801388,52.61,75753.89,0.0,-0.99522,0.0,0.7913]
[1776752801439,52.61,75753.89,0.0,-0.99522,0.0,0.7913]
[1776752807781,52.61,75753.94,0.0,-0.99522,0.0,0.79133]
[1776752813823,52.61,75753.69,0.0,-0.99522,0.0,0.79116]
[1776752821342,52.61,75753.69,0.0,-0.99522,0.0,0.79116]
[1776752821440,52.61,75753.69,0.0,-0.99522,0.0,0.79116]
[1776752825915,52.61,75754.67,0.0,-0.99522,0.0,0.79184]
[1776752825936,52.61,75754.67,0.0,-0.99522,0.0,0.79184]
[1776752826013,52.61,75760.81,0.0,-0.99519,0.0,0.79612]
[1776752826917,52.61,75767.54,0.0,-0.99516,0.0,0.80082]
[1776752827923,52.61,75769.7,0.0,-0.99515,0.0,0.80234]
[1776752828930,52.61,75772.08,0.0,-0.99514,0.0,0.80402]
[1776752831399,52.61,75773.22,0.0,-0.99513,0.0,0.80482]
[1776752831441,52.61,75773.22,0.0,-0.99513,0.0,0.80482]
[1776752831452,52.61,75773.22,0.0,-0.99513,0.0,0.80482]
[1776752831688,52.61,75773.22,0.0,-0.99513,0.0,0.80482]
[1776752831950,52.61,75773.26,0.0,-0.99513,0.0,0.80485]
[1776752832958,52.61,75775.14,0.0,-0.99512,0.0,0.80617]
[1776752835979,52.61,75772.83,0.0,-0.99513,0.0,0.80454]
[1776752841014,52.61,75773.17,0.0,-0.99513,0.0,0.80478]
[1776752842021,52.61,75776.02,0.0,-0.99512,0.0,0.80679]
[1776752847056,52.61,75775.1,0.0,-0.99512,0.0,0.80614]
[1776752855112,52.61,75774.02,0.0,-0.99513,0.0,0.80433]
[1776752860150,52.61,75774.52,0.0,-0.99513,0.0,0.80468]
[1776752862863,52.61,75774.52,0.0,-0.99513,0.0,0.80468]
[1776752863533,52.61,75777.86,0.0,-0.99512,0.0,0.80704]
[1776752864178,52.61,75781.09,0.0,-0.9951,0.0,0.80932]
[1776752866438,52.61,75781.4,0.0,-0.9951,0.0,0.80954]
[1776752866447,52.61,75781.33,0.0,-0.9951,0.0,0.80949]
[1776752870435,52.61,75782.43,0.0,-0.99509,0.0,0.81027]
[1776752870537,52.61,75782.72,0.0,-0.99509,0.0,0.81047]
[1776752871898,52.61,75782.72,0.0,-0.99509,0.0,0.81047]
[1776752878276,52.61,75783.21,0.0,-0.99509,0.0,0.81082]
[1776752880290,52.61,75786.43,0.0,-0.99507,0.0,0.81311]
[1776752881297,52.61,75789.68,0.0,-0.99506,0.0,0.81542]
[1776752882201,52.61,75789.68,0.0,-0.99506,0.0,0.81542]
[1776752882437,52.61,75789.68,0.0,-0.99506,0.0,0.81542]
[1776752882521,52.61,75787.62,0.0,-0.99507,0.0,0.81395]
[1776752888346,52.61,75785.83,0.0,-0.99508,0.0,0.81268]
[1776752893381,52.61,75786.08,0.0,-0.99508,0.0,0.81286]
[1776752898416,52.61,75788.37,0.0,-0.99507,0.0,0.81449]
[1776752904458,52.61,75788.47,0.0,-0.99506,0.0,0.81456]
[1776752908486,52.61,75791.89,0.0,-0.99505,0.0,0.81699]
[1776752920570,52.61,75791.28,0.0,-0.99506,0.0,0.81549]
[1776752925605,52.61,75789.67,0.0,-0.99507,0.0,0.81435]
[1776752927618,52.61,75784.85,0.0,-0.99509,0.0,0.81092]
[1776752933661,52.61,75789.84,0.0,-0.99506,0.0,0.81447]
[1776752934669,52.61,75794.15,0.0,-0.99504,0.0,0.81754]
[1776752937073,52.61,75793.72,0.0,-0.99505,0.0,0.81723]
[1776752942093,52.61,75793.74,0.0,-0.99505,0.0,0.81725]
[1776752942192,52.61,75792.94,0.0,-0.99505,0.0,0.81668]
[1776752942726,52.61,75792.59,0.0,-0.99505,0.0,0.81643]
[1776752947761,52.61,75792.09,0.0,-0.99505,0.0,0.81607]
[1776752952796,52.61,75790.9,0.0,-0.99506,0.0,0.81522]
[1776752957192,52.61,75791.19,0.0,-0.99506,0.0,0.81543]
[1776752962866,52.61,75791.4,0.0,-0.99506,0.0,0.81558]
[1776752966302,52.61,75791.8,0.0,-0.99506,0.0,0.81587]
[1776752966436,52.61,75791.8,0.0,-0.99506,0.0,0.81587]
[1776752967901,52.61,75791.77,0.0,-0.99506,0.0,0.81584]
[1776752970589,52.61,75791.17,0.0,-0.99506,0.0,0.81542]
[1776752970691,52.61,75791.17,0.0,-0.99506,0.0,0.81542]
[1776752975957,52.61,75789.45,0.0,-0.99507,0.0,0.81313]
[1776752983006,52.61,75787.25,0.0,-0.99508,0.0,0.81157]
[1776752989051,52.61,75787.24,0.0,-0.99508,0.0,0.81156]
[1776752991317,52.61,75787.21,0.0,-0.99508,0.0,0.81154]
[1776752991371,52.61,75787.21,0.0,-0.99508,0.0,0.81154]
[1776752991436,52.61,75787.21,0.0,-0.99508,0.0,0.81154]
[1776752992071,52.61,75787.08,0.0,-0.99508,0.0,0.81145]
[1776752997107,52.61,75788.84,0.0,-0.99508,0.0,0.8127]
[1776753001135,52.61,75793.07,0.0,-0.99506,0.0,0.81571]
[1776753002142,52.61,75799.16,0.0,-0.99503,0.0,0.82006]
[1776753002784,52.61,75799.16,0.0,-0.99503,0.0,0.82006]
[1776753002936,52.61,75799.16,0.0,-0.99503,0.0,0.82006]
[1776753003092,52.61,75799.16,0.0,-0.99503,0.0,0.82006]
[1776753003189,52.61,75799.16,0.0,-0.99503,0.0,0.82006]
[1776753003149,52.61,75797.29,0.0,-0.99504,0.0,0.81872]
[1776753006169,52.61,75793.65,0.0,-0.99505,0.0,0.81612]
[1776753007036,52.61,75793.65,0.0,-0.99505,0.0,0.81612]
[1776753007187,52.61,75793.65,0.0,-0.99505,0.0,0.81612]
[1776753007177,52.61,75788.79,0.0,-0.99508,0.0,0.81266]
[1776753018825,52.61,75787.3,0.0,-0.99508,0.0,0.8116]
[1776753018941,52.61,75787.3,0.0,-0.99508,0.0,0.8116]
[1776753019370,52.61,75788.68,0.0,-0.99508,0.0,0.81258]
[1776753019436,52.61,75788.68,0.0,-0.99508,0.0,0.81258]
[1776753019442,52.61,75792.0,0.0,-0.99506,0.0,0.81494]
[1776753020268,52.61,75795.09,0.0,-0.99505,0.0,0.81715]
[1776753025302,52.61,75795.75,0.0,-0.99504,0.0,0.81762]
[1776753027018,52.61,75795.75,0.0,-0.99504,0.0,0.81762]
[1776753027189,52.61,75795.75,0.0,-0.99504,0.0,0.81762]
[1776753029870,52.61,75798.02,0.0,-0.99503,0.0,0.81924]
[1776753029937,52.61,75798.02,0.0,-0.99503,0.0,0.81924]
[1776753029971,52.61,75805.75,0.0,-0.99499,0.0,0.82478]
[1776753030344,52.61,75811.51,0.0,-0.99497,0.0,0.82894]
[1776753031351,52.61,75818.85,0.0,-0.99494,0.0,0.83317]
[1776753032358,52.61,75826.14,0.0,-0.9949,0.0,0.83847]
[1776753033365,52.61,75826.7,0.0,-0.9949,0.0,0.83888]
[1776753035379,52.61,75832.6,0.0,-0.99487,0.0,0.8432]
[1776753036386,52.61,75835.71,0.0,-0.99485,0.0,0.84548]
[1776753041613,52.61,75836.65,0.0,-0.99485,0.0,0.84617]
[1776753041691,52.61,75836.65,0.0,-0.99485,0.0,0.84617]
[1776753042212,52.61,75836.65,0.0,-0.99485,0.0,0.84617]
[1776753042435,52.61,75836.51,0.0,-0.99485,0.0,0.84607]
[1776753042536,52.61,75836.65,0.0,-0.99485,0.0,0.84617]
[1776753052500,52.61,75837.65,0.0,-0.99484,0.0,0.84691]
[1776753054621,52.61,75837.65,0.0,-0.99484,0.0,0.84691]
[1776753054689,52.61,75837.65,0.0,-0.99484,0.0,0.84691]
[1776753059897,52.61,75840.29,0.0,-0.99483,0.0,0.84885]
[1776753059938,52.61,75840.29,0.0,-0.99483,0.0,0.84885]
[1776753060176,52.61,75840.29,0.0,-0.99483,0.0,0.84885]
[1776753060197,52.61,75840.29,0.0,-0.99483,0.0,0.84885]
[1776753060211,52.61,75840.29,0.0,-0.99483,0.0,0.84885]
[1776753065593,52.61,75841.68,0.0,-0.99482,0.0,0.84988]
[1776753067095,52.61,75841.68,0.0,-0.99482,0.0,0.84988]
[1776753067206,52.61,75841.68,0.0,-0.99482,0.0,0.84988]
[1776753067607,52.61,75852.87,0.0,-0.99477,1e-05,0.85816]
[1776753068614,52.61,75858.52,0.0,-0.99474,1e-05,0.86238]
[1776753069621,52.61,75863.02,0.0,-0.99472,1e-05,0.86574]
[1776753073658,52.61,75862.7,0.0,-0.99472,1e-05,0.8655]
[1776753073693,52.61,75862.7,0.0,-0.99472,1e-05,0.8655]
[1776753074665,52.61,75862.92,0.0,-0.99472,1e-05,0.86567]
[1776753074690,52.61,75862.92,0.0,-0.99472,1e-05,0.86567]
[1776753074766,52.61,75863.1,0.0,-0.99472,1e-05,0.8658]
[1776753076671,52.61,75875.1,0.0,-0.99466,1e-05,0.87483]
[1776753077678,52.61,75881.7,0.0,-0.99462,1e-05,0.87983]
[1776753078685,52.61,75885.64,0.0,-0.9946,1e-05,0.88283]
[1776753079692,52.61,75886.37,0.0,-0.9946,1e-05,0.88339]
[1776753082464,52.61,75886.06,0.0,-0.9946,1e-05,0.88315]
[1776753082691,52.61,75886.06,0.0,-0.9946,1e-05,0.88315]
[1776753087748,52.61,75885.58,0.0,-0.9946,1e-05,0.88278]
[1776753092783,52.61,75887.03,0.0,-0.9946,1e-05,0.88276]
[1776753093987,52.61,75887.03,0.0,-0.9946,1e-05,0.88276]
[1776753094191,52.61,75887.03,0.0,-0.9946,1e-05,0.88276]
[1776753096813,52.61,75895.15,0.0,-0.99456,1e-05,0.88896]
[1776753097830,52.61,75911.08,0.0,-0.99448,1e-05,0.90124]
[1776753099213,52.61,75911.08,0.0,-0.99448,1e-05,0.90124]
[1776753099291,52.61,75921.69,0.0,-0.99442,1e-05,0.90949]
[1776753099839,52.61,75931.23,0.0,-0.99437,1e-05,0.91696]
[1776753100845,52.61,75938.64,0.0,-0.99433,1e-05,0.92281]
[1776753101853,52.61,75942.42,0.0,-0.99431,1e-05,0.9258]
[1776753103229,52.61,75942.42,0.0,-0.99431,1e-05,0.9258]
[1776753108902,52.61,75946.55,0.0,-0.99429,1e-05,0.92907]
[1776753110918,52.61,75956.43,0.0,-0.99423,1e-05,0.93696]
[1776753111925,52.61,75966.83,0.0,-0.99418,1e-05,0.94531]
[1776753112932,52.61,75966.91,0.0,-0.99418,1e-05,0.94538]
[1776753117967,52.61,75966.92,0.0,-0.99418,1e-05,0.94538]
[1776753119690,52.61,75967.1,0.0,-0.99417,1e-05,0.94553]
[1776753119936,52.61,75967.1,0.0,-0.99417,1e-05,0.94553]
[1776753123457,52.61,75967.13,0.0,-0.99417,1e-05,0.94555]
[1776753123689,52.61,75967.13,0.0,-0.99417,1e-05,0.94555]
[1776753124874,52.61,75969.34,0.0,-0.99416,1e-05,0.94734]
[1776753124936,52.61,75969.34,0.0,-0.99416,1e-05,0.94734]
[1776753125016,52.61,75969.98,0.0,-0.99416,1e-05,0.94785]
[1776753131058,52.61,75970.97,0.0,-0.99415,1e-05,0.94865]
[1776753133673,52.61,75972.46,0.0,-0.99415,1e-05,0.94986]
[1776753133690,52.61,75972.46,0.0,-0.99415,1e-05,0.94986]
[1776753135087,52.61,75979.3,0.0,-0.99411,1e-05,0.95541]
[1776753136096,52.61,75991.16,0.0,-0.99404,1e-05,0.9651]
[1776753137103,52.61,75994.05,0.0,-0.99402,1e-05,0.96747]
[1776753139787,52.61,75992.27,0.0,-0.99403,1e-05,0.96601]
[1776753139937,52.61,75992.27,0.0,-0.99403,1e-05,0.96601]
[1776753141800,52.61,75993.17,0.0,-0.99403,1e-05,0.96675]
[1776753141940,52.61,75993.17,0.0,-0.99403,1e-05,0.96675]
[1776753141974,52.61,75993.17,0.0,-0.99403,1e-05,0.96675]
[1776753144152,52.61,75990.22,0.0,-0.99405,1e-05,0.96433]
[1776753145159,52.61,75987.31,0.0,-0.99406,1e-05,0.96195]
[1776753145473,52.61,75987.31,0.0,-0.99406,1e-05,0.96195]
[1776753145695,52.61,75987.31,0.0,-0.99406,1e-05,0.96195]
[1776753146166,52.61,75983.1,0.0,-0.99409,1e-05,0.95851]
[1776753147173,52.61,75978.05,0.0,-0.99411,1e-05,0.9544]
[1776753147915,52.61,75978.05,0.0,-0.99411,1e-05,0.9544]
[1776753147938,52.61,75978.05,0.0,-0.99411,1e-05,0.9544]
[1776753149187,52.61,75970.85,0.0,-0.99415,1e-05,0.94856]
[1776753150194,52.61,75967.96,0.0,-0.99417,1e-05,0.94622]
[1776753152016,52.61,75967.96,0.0,-0.99417,1e-05,0.94622]
[1776753152189,52.61,75967.96,0.0,-0.99417,1e-05,0.94622]
[1776753153781,52.61,75964.12,0.0,-0.9942,1e-05,0.94194]
[1776753153935,52.61,75964.12,0.0,-0.9942,1e-05,0.94194]
[1776753154222,52.61,75964.51,0.0,-0.9942,1e-05,0.94226]
[1776753155908,52.61,75964.51,0.0,-0.9942,1e-05,0.94226]
[1776753155937,52.61,75964.51,0.0,-0.9942,1e-05,0.94226]
[1776753159260,52.61,75960.65,0.0,-0.99422,1e-05,0.93915]
[1776753161066,52.61,75960.61,0.0,-0.99422,1e-05,0.93912]
[1776753161187,52.61,75960.61,0.0,-0.99422,1e-05,0.93912]
[1776753161273,52.61,75960.07,0.0,-0.99422,1e-05,0.93869]
[1776753163977,52.61,75960.1,0.0,-0.99422,1e-05,0.93872]
[1776753164187,52.61,75960.1,0.0,-0.99422,1e-05,0.93872]
[1776753169329,52.61,75956.27,0.0,-0.99424,1e-05,0.93566]
[1776753170340,52.61,75951.95,0.0,-0.99426,1e-05,0.93221]
[1776753170551,52.61,75951.95,0.0,-0.99426,1e-05,0.93221]
[1776753170687,52.61,75951.95,0.0,-0.99426,1e-05,0.93221]
[1776753171347,52.61,75948.7,0.0,-0.99428,1e-05,0.92962]
[1776753172354,52.61,75945.54,0.0,-0.9943,1e-05,0.92711]
[1776753172757,52.61,75945.54,0.0,-0.9943,1e-05,0.92711]
[1776753172937,52.61,75945.54,0.0,-0.9943,1e-05,0.92711]
[1776753173106,52.61,75945.54,0.0,-0.9943,1e-05,0.92711]
[1776753173203,52.61,75945.54,0.0,-0.9943,1e-05,0.92711]
[1776753173360,52.61,75944.65,0.0,-0.9943,1e-05,0.9264]
[1776753175375,52.61,75941.36,0.0,-0.99432,1e-05,0.9238]
[1776753177340,52.61,75943.82,0.0,-0.99431,1e-05,0.92575]
[1776753177439,52.61,75944.04,0.0,-0.99431,1e-05,0.92592]
[1776753180217,52.61,75944.11,0.0,-0.99431,1e-05,0.92598]
[1776753180436,52.61,75944.11,0.0,-0.99431,1e-05,0.92598]
[1776753182454,52.61,75944.78,0.0,-0.9943,1e-05,0.92651]
[1776753182687,52.61,75944.78,0.0,-0.9943,1e-05,0.92651]
[1776753182788,52.61,75946.64,0.0,-0.99429,1e-05,0.92798]
[1776753188466,52.61,75948.29,0.0,-0.99428,1e-05,0.92929]
[1776753189780,52.61,75948.29,0.0,-0.99428,1e-05,0.92929]
[1776753189935,52.61,75948.29,0.0,-0.99428,1e-05,0.92929]
[1776753190036,52.61,75951.01,0.0,-0.99427,1e-05,0.93146]
[1776753190480,52.61,75955.75,0.0,-0.99424,1e-05,0.93524]
[1776753191486,52.61,75958.5,0.0,-0.99423,1e-05,0.93744]
[1776753194767,52.61,75960.88,0.0,-0.99422,1e-05,0.93935]
[1776753194935,52.61,75960.88,0.0,-0.99422,1e-05,0.93935]
[1776753196588,52.61,75963.33,0.0,-0.9942,1e-05,0.94132]
[1776753196688,52.61,75963.33,0.0,-0.9942,1e-05,0.94132]
[1776753196689,52.61,75962.67,0.0,-0.99421,1e-05,0.94079]
[1776753203570,52.61,75963.06,0.0,-0.9942,1e-05,0.94112]
[1776753205538,52.61,75963.46,0.0,-0.9942,1e-05,0.94145]
[1776753205689,52.61,75963.46,0.0,-0.9942,1e-05,0.94145]
[1776753211629,52.62,75964.44,0.0,-0.9942,1e-05,0.94125]
[1776753213281,52.62,75964.44,0.0,-0.9942,1e-05,0.94125]
[1776753213435,52.62,75964.26,0.0,-0.9942,1e-05,0.94124]
[1776753213849,52.62,75967.76,0.0,-0.99418,1e-05,0.94405]
[1776753214651,52.62,75971.17,0.0,-0.99416,1e-05,0.94687]
[1776753215435,52.62,75971.17,0.0,-0.99416,1e-05,0.94687]
[1776753215658,52.62,75978.19,0.0,-0.99412,1e-05,0.95261]
[1776753216664,52.62,75981.95,0.0,-0.9941,1e-05,0.95571]
[1776753219061,52.62,75983.41,0.0,-0.99409,1e-05,0.95694]
[1776753219197,52.62,75983.41,0.0,-0.99409,1e-05,0.95694]
[1776753220693,52.62,75992.22,0.0,-0.99404,1e-05,0.96424]
[1776753221700,52.62,75996.25,0.0,-0.99402,1e-05,0.96758]
[1776753223226,52.62,75996.25,0.0,-0.99402,1e-05,0.96758]
[1776753223436,52.62,75996.25,0.0,-0.99402,1e-05,0.96758]
[1776753224784,52.62,75998.91,0.0,-0.99401,1e-05,0.96994]
[1776753224935,52.62,75998.91,0.0,-0.99401,1e-05,0.96994]
[1776753225036,52.62,76000.11,0.0,-0.994,1e-05,0.97095]
[1776753227260,52.62,76000.07,0.0,-0.994,1e-05,0.97091]
[1776753227435,52.62,76000.07,0.0,-0.994,1e-05,0.97091]
[1776753228749,52.62,76004.58,0.0,-0.99397,1e-05,0.97467]
[1776753229756,52.62,76010.01,0.0,-0.99394,1e-05,0.97917]
[1776753230762,52.62,76022.42,0.0,-0.99387,1e-05,0.98952]
[1776753231769,52.62,76025.0,0.0,-0.99386,1e-05,0.99169]
[1776753235944,52.62,76023.8,0.0,-0.99386,1e-05,0.99068]
[1776753237945,52.62,76021.75,0.0,-0.99387,1e-05,0.98896]
[1776753240278,52.62,76020.8,0.0,-0.99388,1e-05,0.98817]
[1776753240436,52.62,76020.8,0.0,-0.99388,1e-05,0.98817]
[1776753240442,52.62,76018.87,0.0,-0.99389,1e-05,0.98655]
[1776753242174,52.62,76018.57,0.0,-0.99389,1e-05,0.9863]
[1776753242212,52.62,76018.57,0.0,-0.99389,1e-05,0.9863]
[1776753247109,52.62,76021.51,0.0,-0.99388,1e-05,0.98876]
[1776753247187,52.62,76021.51,0.0,-0.99388,1e-05,0.98876]
[1776753249648,52.62,76023.46,0.0,-0.99386,1e-05,0.99039]
[1776753249689,52.62,76023.46,0.0,-0.99386,1e-05,0.99039]
[1776753249749,52.62,76023.46,0.0,-0.99386,1e-05,0.99039]
[1776753251618,52.62,76023.69,0.0,-0.99386,1e-05,0.99059]
[1776753251913,52.62,76054.21,0.0,-0.99369,1e-05,1.01645]
[1776753252920,52.62,76074.6,0.0,-0.99356,1e-05,1.03404]
[1776753253927,52.62,76082.24,0.0,-0.99352,1e-05,1.0407]
[1776753255064,52.62,76082.24,0.0,-0.99352,1e-05,1.0407]
[1776753255089,52.62,76080.48,0.0,-0.99353,1e-05,1.03916]
[1776753261025,52.62,76082.62,0.0,-0.99351,1e-05,1.04103]
[1776753265053,52.62,76078.98,0.0,-0.99354,1e-05,1.03786]
[1776753268074,52.62,76073.05,0.0,-0.99357,1e-05,1.0327]
[1776753269082,52.62,76066.92,0.0,-0.99361,1e-05,1.02739]
[1776753270089,52.62,76063.43,0.0,-0.99363,1e-05,1.02438]
[1776753275413,52.62,76061.71,0.0,-0.99365,1e-05,1.02164]
[1776753275440,52.62,76061.71,0.0,-0.99365,1e-05,1.02164]
[1776753278175,52.62,76063.62,0.0,-0.99364,1e-05,1.02328]
[1776753278195,52.62,76063.62,0.0,-0.99364,1e-05,1.02328]
[1776753278270,52.62,76063.87,0.0,-0.99364,1e-05,1.02349]
[1776753284187,52.62,76064.0,0.0,-0.99363,1e-05,1.02361]
[1776753286202,52.62,76068.49,0.0,-0.99361,1e-05,1.02748]
[1776753287209,52.62,76078.53,0.0,-0.99355,1e-05,1.03619]
[1776753288250,52.62,76078.53,0.0,-0.99355,1e-05,1.03619]
[1776753288445,52.62,76078.53,0.0,-0.99355,1e-05,1.03619]
[1776753288533,52.62,76085.71,0.0,-0.9935,1e-05,1.04246]
[1776753291237,52.62,76088.74,0.0,-0.99349,1e-05,1.04511]
[1776753291840,52.62,76088.74,0.0,-0.99349,1e-05,1.04511]
[1776753291935,52.62,76088.74,0.0,-0.99349,1e-05,1.04511]
[1776753294231,52.62,76088.67,0.0,-0.99349,1e-05,1.04505]
[1776753294437,52.62,76088.67,0.0,-0.99349,1e-05,1.04505]
[1776753294538,52.62,76089.75,0.0,-0.99348,1e-05,1.046]
[1776753297279,52.62,76086.45,0.0,-0.9935,1e-05,1.0431]
[1776753298286,52.62,76089.32,0.0,-0.99348,1e-05,1.04562]
[1776753299293,52.62,76092.6,0.0,-0.99346,1e-05,1.0485]
[1776753299617,52.62,76092.6,0.0,-0.99346,1e-05,1.0485]
[1776753299687,52.62,76092.6,0.0,-0.99346,1e-05,1.0485]
[1776753302661,52.62,76091.86,0.0,-0.99347,1e-05,1.04785]
[1776753302690,52.62,76091.86,0.0,-0.99347,1e-05,1.04785]
[1776753303321,52.62,76091.84,0.0,-0.99347,1e-05,1.04783]
[1776753304460,52.62,76091.84,0.0,-0.99347,1e-05,1.04783]
[1776753304509,52.62,76099.65,0.0,-0.99342,1e-05,1.05471]
[1776753305335,52.62,76103.19,0.0,-0.9934,1e-05,1.05784]
[1776753307369,52.62,76099.75,0.0,-0.99342,1e-05,1.0548]
[1776753307943,52.62,76099.75,0.0,-0.99342,1e-05,1.0548]
[1776753309380,52.62,76091.84,0.0,-0.99347,1e-05,1.04783]
[1776753310393,52.62,76093.09,0.0,-0.99346,1e-05,1.04893]
[1776753310593,52.62,76093.09,0.0,-0.99346,1e-05,1.04893]
[1776753313413,52.62,76096.64,0.0,-0.99344,1e-05,1.05205]
[1776753314179,52.62,76096.64,0.0,-0.99344,1e-05,1.05205]
[1776753319454,52.62,76090.41,0.0,-0.99348,1e-05,1.04657]
[1776753320462,52.62,76080.03,0.0,-0.99354,1e-05,1.0375]
[1776753321470,52.62,76071.59,0.0,-0.99359,1e-05,1.03016]
[1776753322128,52.62,76071.59,0.0,-0.99359,1e-05,1.03016]
[1776753322190,52.62,76071.59,0.0,-0.99359,1e-05,1.03016]
[1776753322476,52.62,76067.05,0.0,-0.99362,1e-05,1.02624]
[1776753325497,52.62,76071.59,0.0,-0.99359,1e-05,1.03016]
[1776753326504,52.62,76080.2,0.0,-0.99354,1e-05,1.03765]
[1776753327511,52.62,76085.79,0.0,-0.9935,1e-05,1.04253]
[1776753327982,52.62,76085.79,0.0,-0.9935,1e-05,1.04253]
[1776753328517,52.62,76082.0,0.0,-0.99353,1e-05,1.03921]
[1776753329539,52.62,76085.05,0.0,-0.99351,1e-05,1.04188]
[1776753330139,52.62,76085.05,0.0,-0.99351,1e-05,1.04188]
[1776753330544,52.62,76091.61,0.0,-0.99347,1e-05,1.04763]
[1776753331551,52.62,76100.47,0.0,-0.99342,1e-05,1.05415]
[1776753332558,52.62,76100.88,0.0,-0.99342,1e-05,1.05451]
[1776753333434,52.62,76100.88,0.0,-0.99342,1e-05,1.05451]
[1776753334572,52.62,76108.09,0.0,-0.99337,1e-05,1.06089]
[1776753335579,52.62,76113.24,0.0,-0.99334,1e-05,1.06547]
[1776753337595,52.62,76125.46,0.0,-0.99327,1e-05,1.0764]
[1776753337976,52.62,76125.46,0.0,-0.99327,1e-05,1.0764]
[1776753338600,52.62,76132.26,0.0,-0.99322,1e-05,1.08253]
[1776753339607,52.62,76138.07,0.0,-0.99319,1e-05,1.08778]
[1776753341279,52.62,76138.07,0.0,-0.99319,1e-05,1.08778]
[1776753341364,52.62,76142.04,0.0,-0.99316,1e-05,1.09138]
[1776753342632,52.62,76148.75,0.0,-0.99312,1e-05,1.0975]
[1776753346660,52.62,76145.73,0.0,-0.99314,1e-05,1.09474]
[1776753348675,52.62,76141.4,0.0,-0.99317,1e-05,1.0908]
[1776753349681,52.62,76137.65,0.0,-0.99319,1e-05,1.0874]
[1776753352703,52.62,76144.74,0.0,-0.99315,1e-05,1.09384]
[1776753353711,52.62,76147.25,0.0,-0.99313,1e-05,1.09613]
[1776753354718,52.62,76138.73,0.0,-0.99318,1e-05,1.08838]
[1776753356076,52.62,76138.73,0.0,-0.99318,1e-05,1.08838]
[1776753356166,52.62,76137.94,0.0,-0.99319,1e-05,1.08766]
[1776753356742,52.62,76145.77,0.0,-0.99314,1e-05,1.09478]
[1776753357749,52.62,76146.35,0.0,-0.99314,1e-05,1.09531]
[1776753359087,52.62,76146.35,0.0,-0.99314,1e-05,1.09531]
[1776753359586,52.62,76146.35,0.0,-0.99314,1e-05,1.09531]
[1776753359625,52.62,76146.35,0.0,-0.99314,1e-05,1.09531]
[1776753361693,52.62,76144.53,0.0,-0.99315,1e-05,1.09365]
[1776753365809,52.62,76150.25,0.0,-0.99311,1e-05,1.09887]
[1776753369837,52.62,76146.17,0.0,-0.99314,1e-05,1.09514]
[1776753371608,52.62,76146.17,0.0,-0.99314,1e-05,1.09514]
[1776753371695,52.62,76144.34,0.0,-0.99315,1e-05,1.09348]
[1776753371851,52.62,76142.87,0.0,-0.99316,1e-05,1.09214]
[1776753372858,52.62,76138.6,0.0,-0.99318,1e-05,1.08826]
[1776753373865,52.62,76135.74,0.0,-0.9932,1e-05,1.08567]
[1776753374875,52.62,76129.22,0.0,-0.99324,1e-05,1.07979]
[1776753377086,52.62,76131.1,0.0,-0.99323,1e-05,1.08148]
[1776753377192,52.62,76131.1,0.0,-0.99323,1e-05,1.08148]
[1776753377327,52.62,76131.1,0.0,-0.99323,1e-05,1.08148]
[1776753377435,52.62,76131.1,0.0,-0.99323,1e-05,1.08148]
[1776753377535,52.62,76131.61,0.0,-0.99323,1e-05,1.08194]
[1776753377897,52.62,76128.34,0.0,-0.99325,1e-05,1.07899]
[1776753381925,52.62,76124.52,0.0,-0.99327,1e-05,1.07556]
[1776753384442,52.62,76123.6,0.0,-0.99328,1e-05,1.07473]
[1776753384508,52.62,76124.04,0.0,-0.99328,1e-05,1.07513]
[1776753384699,52.62,76124.04,0.0,-0.99328,1e-05,1.07513]
[1776753387967,52.62,76119.75,0.0,-0.9933,1e-05,1.07128]
[1776753390990,52.62,76109.39,0.0,-0.99337,1e-05,1.06205]
[1776753391996,52.62,76102.5,0.0,-0.99342,1e-05,1.05465]
[1776753393004,52.62,76099.33,0.0,-0.99344,1e-05,1.05185]
[1776753396137,52.62,76098.75,0.0,-0.99344,1e-05,1.05134]
[1776753396199,52.62,76098.75,0.0,-0.99344,1e-05,1.05134]
[1776753402070,52.62,76097.62,0.0,-0.99345,1e-05,1.05035]
[1776753407107,52.62,76098.0,0.0,-0.99344,1e-05,1.05068]
[1776753407947,52.62,76098.0,0.0,-0.99344,1e-05,1.05068]
[1776753408051,52.62,76098.0,0.0,-0.99344,1e-05,1.05068]
[1776753408187,52.62,76098.0,0.0,-0.99344,1e-05,1.05068]
[1776753408253,52.62,76098.11,0.0,-0.99344,1e-05,1.05078]
[1776753414156,52.62,76096.98,0.0,-0.99345,1e-05,1.04978]
[1776753416602,52.62,76096.64,0.0,-0.99345,1e-05,1.04948]
[1776753416691,52.62,76096.64,0.0,-0.99345,1e-05,1.04948]
[1776753416661,52.62,76097.98,0.0,-0.99344,1e-05,1.05066]
[1776753416937,52.62,76097.98,0.0,-0.99344,1e-05,1.05066]
[1776753421458,52.62,76099.37,0.0,-0.99344,1e-05,1.05189]
[1776753421517,52.62,76097.94,0.0,-0.99345,1e-05,1.05063]
[1776753422307,52.62,76097.94,0.0,-0.99345,1e-05,1.05063]
[1776753422436,52.62,76097.94,0.0,-0.99345,1e-05,1.05063]
[1776753422512,52.62,76102.0,0.0,-0.99342,1e-05,1.05421]
[1776753423219,52.62,76104.57,0.0,-0.9934,1e-05,1.05648]
[1776753428254,52.62,76096.94,0.0,-0.99345,1e-05,1.04975]
[1776753429260,52.62,76091.55,0.0,-0.99348,1e-05,1.04501]
[1776753430268,52.62,76079.73,0.0,-0.99356,1e-05,1.03469]
[1776753431275,52.62,76070.14,0.0,-0.99361,1e-05,1.02638]
[1776753432282,52.62,76065.03,0.0,-0.99364,1e-05,1.02197]
[1776753433289,52.62,76062.03,0.0,-0.99366,1e-05,1.01939]
[1776753437089,52.62,76060.12,0.0,-0.99367,1e-05,1.01775]
[1776753437317,52.62,76057.42,0.0,-0.99369,1e-05,1.01544]
[1776753438324,52.62,76052.02,0.0,-0.99372,1e-05,1.01083]
[1776753439332,52.62,76042.37,0.0,-0.99378,1e-05,1.00262]
[1776753440339,52.62,76037.02,0.0,-0.99381,1e-05,0.9981]
[1776753440768,52.62,76037.02,0.0,-0.99381,1e-05,0.9981]
[1776753445374,52.62,76033.3,0.0,-0.99383,1e-05,0.99496]
[1776753448934,52.62,76031.64,0.0,-0.99384,1e-05,0.99357]
[1776753449201,52.62,76031.64,0.0,-0.99384,1e-05,0.99357]
[1776753452428,52.62,76033.78,0.0,-0.99383,1e-05,0.99413]
[1776753454817,52.62,76034.74,0.0,-0.99383,1e-05,0.99494]
[1776753454939,52.62,76034.74,0.0,-0.99383,1e-05,0.99494]
[1776753455441,52.62,76034.74,0.0,-0.99383,1e-05,0.99494]
[1776753455688,52.62,76034.74,0.0,-0.99383,1e-05,0.99494]
[1776753455449,52.62,76034.94,0.0,-0.99383,1e-05,0.99511]
[1776753457463,52.62,76037.71,0.0,-0.99381,1e-05,0.99744]
[1776753462498,52.62,76038.21,0.0,-0.99381,1e-05,0.99786]
[1776753465773,52.62,76035.92,0.0,-0.99382,1e-05,0.99593]
[1776753465937,52.62,76035.92,0.0,-0.99382,1e-05,0.99593]
[1776753466269,52.62,76035.92,0.0,-0.99382,1e-05,0.99593]
[1776753466436,52.62,76035.92,0.0,-0.99382,1e-05,0.99593]
[1776753466526,52.62,76035.64,0.0,-0.99382,1e-05,0.9957]
[1776753470554,52.62,76030.62,0.0,-0.99385,1e-05,0.99147]
[1776753471694,52.62,76030.62,0.0,-0.99385,1e-05,0.99147]
[1776753471939,52.62,76031.26,0.0,-0.99385,1e-05,0.99201]
[1776753472537,52.62,76031.26,0.0,-0.99385,1e-05,0.99201]
[1776753472693,52.62,76031.26,0.0,-0.99385,1e-05,0.99201]
[1776753472737,52.62,76033.08,0.0,-0.99384,1e-05,0.99354]
[1776753477678,52.62,76034.34,0.0,-0.99383,1e-05,0.9946]
[1776753477695,52.62,76034.34,0.0,-0.99383,1e-05,0.9946]
[1776753477684,52.62,76034.34,0.0,-0.99383,1e-05,0.9946]
[1776753480623,52.62,76038.95,0.0,-0.9938,1e-05,0.99849]
[1776753481631,52.62,76043.36,0.0,-0.99378,1e-05,1.00222]
[1776753483534,52.62,76045.8,0.0,-0.99376,1e-05,1.00429]
[1776753483687,52.62,76045.8,0.0,-0.99376,1e-05,1.00429]
[1776753484652,52.62,76048.53,0.0,-0.99375,1e-05,1.00661]
[1776753489691,52.62,76048.6,0.0,-0.99375,1e-05,1.00666]
[1776753491917,52.62,76050.43,0.0,-0.99374,1e-05,1.00822]
[1776753491938,52.62,76050.43,0.0,-0.99374,1e-05,1.00822]
[1776753492252,52.62,76050.43,0.0,-0.99374,1e-05,1.00822]
[1776753492437,52.62,76050.43,0.0,-0.99374,1e-05,1.00822]
[1776753492712,52.62,76050.39,0.0,-0.99374,1e-05,1.00819]
[1776753497747,52.62,76041.85,0.0,-0.99379,1e-05,1.00094]
[1776753498755,52.62,76037.94,0.0,-0.99381,1e-05,0.99764]
[1776753498913,52.62,76037.94,0.0,-0.99381,1e-05,0.99764]
[1776753498941,52.62,76037.94,0.0,-0.99381,1e-05,0.99764]
[1776753499552,52.62,76037.94,0.0,-0.99381,1e-05,0.99764]
[1776753499687,52.62,76037.94,0.0,-0.99381,1e-05,0.99764]
[1776753499762,52.62,76037.14,0.0,-0.99382,1e-05,0.99696]
[1776753503790,52.62,76032.8,0.0,-0.99384,1e-05,0.99331]
[1776753504822,52.62,76032.8,0.0,-0.99384,1e-05,0.99331]
[1776753504937,52.62,76032.8,0.0,-0.99384,1e-05,0.99331]
[1776753505306,52.62,76032.8,0.0,-0.99384,1e-05,0.99331]
[1776753505435,52.62,76032.8,0.0,-0.99384,1e-05,0.99331]
[1776753505537,52.62,76033.89,0.0,-0.99383,1e-05,0.99422]
[1776753507818,52.62,76037.6,0.0,-0.99381,1e-05,0.99735]
[1776753509414,52.62,76037.6,0.0,-0.99381,1e-05,0.99735]
[1776753509438,52.62,76037.6,0.0,-0.99381,1e-05,0.99735]
[1776753509765,52.62,76037.6,0.0,-0.99381,1e-05,0.99735]
[1776753509506,52.62,76037.63,0.0,-0.99381,1e-05,0.99737]
[1776753509938,52.62,76037.63,0.0,-0.99381,1e-05,0.99737]
[1776753514308,52.62,76037.84,0.0,-0.99382,1e-05,0.99631]
[1776753514437,52.62,76037.84,0.0,-0.99382,1e-05,0.99631]
[1776753514791,52.62,76037.84,0.0,-0.99382,1e-05,0.99631]
[1776753514794,52.62,76037.24,0.0,-0.99382,1e-05,0.99581]
[1776753514935,52.62,76037.24,0.0,-0.99382,1e-05,0.99581]
[1776753515876,52.62,76033.02,0.0,-0.99385,1e-05,0.99226]
[1776753519204,52.62,76030.75,0.0,-0.99386,1e-05,0.99035]
[1776753519395,52.62,76030.75,0.0,-0.99386,1e-05,0.99035]
[1776753519437,52.62,76030.75,0.0,-0.99386,1e-05,0.99035]
[1776753519497,52.62,76030.75,0.0,-0.99386,1e-05,0.99035]
[1776753525583,52.62,76030.06,0.0,-0.99386,1e-05,0.98977]
[1776753525691,52.62,76030.06,0.0,-0.99386,1e-05,0.98977]
[1776753525768,52.62,76030.06,0.0,-0.99386,1e-05,0.98977]
[1776753525791,52.62,76030.03,0.0,-0.99386,1e-05,0.98975]
[1776753525943,52.62,76030.03,0.0,-0.99386,1e-05,0.98975]
[1776753526955,52.62,76034.88,0.0,-0.99384,1e-05,0.99382]
[1776753531987,52.62,76034.29,0.0,-0.99384,1e-05,0.99332]
[1776753533162,52.62,76034.29,0.0,-0.99384,1e-05,0.99332]
[1776753533195,52.62,76034.29,0.0,-0.99384,1e-05,0.99332]
[1776753533524,52.62,76034.29,0.0,-0.99384,1e-05,0.99332]
[1776753533688,52.62,76034.29,0.0,-0.99384,1e-05,0.99332]
[1776753533790,52.62,76034.61,0.0,-0.99384,1e-05,0.99359]
[1776753539036,52.62,76033.56,0.0,-0.99384,1e-05,0.99271]
[1776753540792,52.62,76033.56,0.0,-0.99384,1e-05,0.99271]
[1776753540937,52.62,76031.68,0.0,-0.99385,1e-05,0.99113]
[1776753541504,52.62,76031.68,0.0,-0.99385,1e-05,0.99113]
[1776753541691,52.62,76031.68,0.0,-0.99385,1e-05,0.99113]
[1776753541790,52.62,76031.6,0.0,-0.99385,1e-05,0.99106]
[1776753549900,52.62,76030.38,0.0,-0.99386,1e-05,0.99004]
[1776753549936,52.62,76030.38,0.0,-0.99386,1e-05,0.99004]
[1776753550582,52.62,76030.38,0.0,-0.99386,1e-05,0.99004]
[1776753550688,52.62,76030.38,0.0,-0.99386,1e-05,0.99004]
[1776753550790,52.62,76029.15,0.0,-0.99387,1e-05,0.98901]
[1776753552133,52.62,76032.94,0.0,-0.99385,1e-05,0.99219]
[1776753552885,52.62,76032.94,0.0,-0.99385,1e-05,0.99219]
[1776753552939,52.62,76032.94,0.0,-0.99385,1e-05,0.99219]
[1776753552976,52.62,76032.94,0.0,-0.99385,1e-05,0.99219]
[1776753553195,52.62,76032.94,0.0,-0.99385,1e-05,0.99219]
[1776753553296,52.62,76036.29,0.0,-0.99383,1e-05,0.99501]
[1776753559181,52.62,76036.2,0.0,-0.99383,1e-05,0.99493]
[1776753564216,52.62,76034.77,0.0,-0.99384,1e-05,0.99373]
[1776753567238,52.62,76041.85,0.0,-0.9938,1e-05,0.9997]
[1776753568245,52.62,76047.21,0.0,-0.99376,1e-05,1.00424]
[1776753568995,52.62,76047.21,0.0,-0.99376,1e-05,1.00424]
[1776753569191,52.62,76047.21,0.0,-0.99376,1e-05,1.00424]
[1776753569468,52.62,76047.21,0.0,-0.99376,1e-05,1.00424]
[1776753569693,52.62,76047.21,0.0,-0.99376,1e-05,1.00424]
[1776753569778,52.62,76048.3,0.0,-0.99376,1e-05,1.00516]
[1776753572274,52.62,76057.89,0.0,-0.99371,1e-05,1.01208]
[1776753573281,52.62,76064.29,0.0,-0.99367,1e-05,1.01756]
[1776753574064,52.62,76064.29,0.0,-0.99367,1e-05,1.01756]
[1776753574201,52.62,76064.29,0.0,-0.99367,1e-05,1.01756]
[1776753574431,52.62,76064.29,0.0,-0.99367,1e-05,1.01756]
[1776753574688,52.62,76064.29,0.0,-0.99367,1e-05,1.01756]
[1776753574790,52.62,76065.37,0.0,-0.99366,1e-05,1.01849]
[1776753580330,52.62,76064.86,0.0,-0.99367,1e-05,1.01805]
[1776753580895,52.62,76064.86,0.0,-0.99367,1e-05,1.01805]
[1776753580938,52.62,76064.86,0.0,-0.99367,1e-05,1.01805]
[1776753581364,52.62,76064.86,0.0,-0.99367,1e-05,1.01805]
[1776753581435,52.62,76064.86,0.0,-0.99367,1e-05,1.01805]
[1776753581461,52.62,76067.01,0.0,-0.99365,1e-05,1.0199]
[1776753587505,52.62,76065.29,0.0,-0.99367,1e-05,1.01842]
[1776753587689,52.62,76065.29,0.0,-0.99367,1e-05,1.01842]
[1776753587833,52.62,76065.29,0.0,-0.99367,1e-05,1.01842]
[1776753587708,52.62,76064.51,0.0,-0.99367,1e-05,1.01775]
[1776753587935,52.62,76064.51,0.0,-0.99367,1e-05,1.01775]
[1776753591037,52.62,76062.75,0.0,-0.99368,1e-05,1.01624]
[1776753591143,52.62,76062.75,0.0,-0.99368,1e-05,1.01624]
[1776753591202,52.62,76062.75,0.0,-0.99368,1e-05,1.01624]
[1776753591407,52.62,76058.51,0.0,-0.99371,1e-05,1.01261]
[1776753596442,52.62,76056.32,0.0,-0.99372,1e-05,1.01074]
[1776753598844,52.62,76056.0,0.0,-0.99372,1e-05,1.01047]
[1776753598939,52.62,76055.47,0.0,-0.99372,1e-05,1.01002]
[1776753599043,52.62,76055.47,0.0,-0.99372,1e-05,1.01002]
[1776753599192,52.62,76055.47,0.0,-0.99372,1e-05,1.01002]
[1776753600470,52.62,76055.4,0.0,-0.99372,1e-05,1.00996]
[1776753605505,52.62,76055.72,0.0,-0.99372,1e-05,1.01023]
[1776753608526,52.62,76062.43,0.0,-0.99368,1e-05,1.01597]
[1776753609534,52.62,76067.58,0.0,-0.99365,1e-05,1.02039]
[1776753610302,52.62,76067.58,0.0,-0.99365,1e-05,1.02039]
[1776753610436,52.62,76067.58,0.0,-0.99365,1e-05,1.02039]
[1776753610766,52.62,76067.58,0.0,-0.99365,1e-05,1.02039]
[1776753610867,52.62,76067.8,0.0,-0.99365,1e-05,1.02058]
[1776753610941,52.62,76067.8,0.0,-0.99365,1e-05,1.02058]
[1776753616582,52.62,76065.42,0.0,-0.99366,1e-05,1.01853]
[1776753617534,52.62,76065.42,0.0,-0.99366,1e-05,1.01853]
[1776753617693,52.62,76065.42,0.0,-0.99366,1e-05,1.01853]
[1776753617701,52.62,76065.21,0.0,-0.99367,1e-05,1.01835]
[1776753618183,52.62,76065.21,0.0,-0.99367,1e-05,1.01835]
[1776753618437,52.62,76065.21,0.0,-0.99367,1e-05,1.01835]
[1776753623630,52.62,76064.96,0.0,-0.99367,1e-05,1.01814]
[1776753624916,52.62,76064.92,0.0,-0.99367,1e-05,1.0181]
[1776753624941,52.62,76064.92,0.0,-0.99367,1e-05,1.0181]
[1776753625234,52.62,76064.92,0.0,-0.99367,1e-05,1.0181]
[1776753625437,52.62,76064.92,0.0,-0.99367,1e-05,1.0181]
[1776753625538,52.62,76064.92,0.0,-0.99367,1e-05,1.0181]
[1776753628667,52.62,76068.31,0.0,-0.99365,1e-05,1.02101]
[1776753629057,52.62,76068.31,0.0,-0.99365,1e-05,1.02101]
[1776753629194,52.62,76068.31,0.0,-0.99365,1e-05,1.02101]
[1776753629674,52.62,76071.04,0.0,-0.99363,1e-05,1.02337]
[1776753630312,52.62,76071.04,0.0,-0.99363,1e-05,1.02337]
[1776753630438,52.62,76071.04,0.0,-0.99363,1e-05,1.02337]
[1776753635715,52.62,76073.08,0.0,-0.99363,1e-05,1.02386]
[1776753636538,52.62,76073.08,0.0,-0.99363,1e-05,1.02386]
[1776753636687,52.62,76073.08,0.0,-0.99363,1e-05,1.02386]
[1776753636722,52.62,76073.98,0.0,-0.99362,1e-05,1.02464]
[1776753637007,52.62,76073.98,0.0,-0.99362,1e-05,1.02464]
[1776753637190,52.62,76073.98,0.0,-0.99362,1e-05,1.02464]
[1776753641758,52.62,76078.7,0.0,-0.99359,1e-05,1.02872]
[1776753642454,52.62,76078.7,0.0,-0.99359,1e-05,1.02872]
[1776753642687,52.62,76078.7,0.0,-0.99359,1e-05,1.02872]
[1776753642765,52.62,76079.19,0.0,-0.99359,1e-05,1.02914]
[1776753643064,52.62,76079.19,0.0,-0.99359,1e-05,1.02914]
[1776753643195,52.62,76079.19,0.0,-0.99359,1e-05,1.02914]
[1776753648807,52.62,76078.46,0.0,-0.99359,1e-05,1.02851]
[1776753653842,52.62,76078.68,0.0,-0.99359,1e-05,1.0287]
[1776753656105,52.62,76079.01,0.0,-0.99359,1e-05,1.02899]
[1776753656191,52.62,76079.01,0.0,-0.99359,1e-05,1.02899]
[1776753656532,52.62,76079.01,0.0,-0.99359,1e-05,1.02899]
[1776753656689,52.62,76079.01,0.0,-0.99359,1e-05,1.02899]
[1776753656863,52.62,76079.51,0.0,-0.99359,1e-05,1.02942]
[1776753661899,52.62,76078.51,0.0,-0.99359,1e-05,1.02855]
[1776753665888,52.62,76078.98,0.0,-0.99359,1e-05,1.02896]
[1776753665937,52.62,76078.98,0.0,-0.99359,1e-05,1.02896]
[1776753665926,52.62,76077.34,0.0,-0.9936,1e-05,1.02754]
[1776753666890,52.62,76077.34,0.0,-0.9936,1e-05,1.02754]
[1776753666935,52.62,76077.34,0.0,-0.9936,1e-05,1.02754]
[1776753666933,52.62,76074.88,0.0,-0.99362,1e-05,1.02542]
[1776753667940,52.62,76072.02,0.0,-0.99363,1e-05,1.02295]
[1776753669954,52.62,76069.9,0.0,-0.99365,1e-05,1.02112]
[1776753672977,52.62,76066.51,0.0,-0.99367,1e-05,1.01821]
[1776753674018,52.62,76066.51,0.0,-0.99367,1e-05,1.01821]
[1776753674193,52.62,76066.51,0.0,-0.99367,1e-05,1.01821]
[1776753674550,52.62,76066.51,0.0,-0.99367,1e-05,1.01821]
[1776753674693,52.62,76066.51,0.0,-0.99367,1e-05,1.01821]
[1776753674795,52.62,76064.65,0.0,-0.99368,1e-05,1.01661]
[1776753680026,52.62,76062.89,0.0,-0.99369,1e-05,1.0151]
[1776753685061,52.62,76062.08,0.0,-0.99369,1e-05,1.01441]
[1776753689507,52.62,76062.1,0.0,-0.99369,1e-05,1.01443]
[1776753689690,52.62,76062.1,0.0,-0.99369,1e-05,1.01443]
[1776753691871,52.62,76061.78,0.0,-0.99369,1e-05,1.01415]
[1776753691938,52.62,76061.78,0.0,-0.99369,1e-05,1.01415]
[1776753691972,52.62,76063.47,0.0,-0.99369,1e-05,1.01435]
[1776753697148,52.62,76064.1,0.0,-0.99369,1e-05,1.01489]
[1776753700319,52.62,76064.17,0.0,-0.99369,1e-05,1.01495]
[1776753700441,52.62,76064.17,0.0,-0.99369,1e-05,1.01495]
[1776753707218,52.62,76064.71,0.0,-0.99368,1e-05,1.01541]
[1776753711442,52.62,76064.7,0.0,-0.99368,1e-05,1.0154]
[1776753711694,52.62,76064.7,0.0,-0.99368,1e-05,1.0154]
[1776753711984,52.62,76064.7,0.0,-0.99368,1e-05,1.0154]
[1776753711775,52.62,76071.35,0.0,-0.99364,1e-05,1.02111]
[1776753712197,52.62,76071.35,0.0,-0.99364,1e-05,1.02111]
[1776753712253,52.62,76075.65,0.0,-0.99362,1e-05,1.02482]
[1776753713260,52.62,76073.23,0.0,-0.99363,1e-05,1.02273]
[1776753715274,52.62,76069.68,0.0,-0.99365,1e-05,1.01967]
[1776753717372,52.62,76069.55,0.0,-0.99365,1e-05,1.01956]
[1776753717441,52.62,76069.55,0.0,-0.99365,1e-05,1.01956]
[1776753717658,52.62,76069.55,0.0,-0.99365,1e-05,1.01956]
[1776753717687,52.62,76069.55,0.0,-0.99365,1e-05,1.01956]
[1776753717759,52.62,76070.05,0.0,-0.99365,1e-05,1.01999]
[1776753724338,52.62,76070.3,0.0,-0.99365,1e-05,1.02021]
[1776753729373,52.62,76069.99,0.0,-0.99365,1e-05,1.01994]
[1776753733402,52.62,76072.01,0.0,-0.99364,1e-05,1.02168]
[1776753734227,52.62,76072.01,0.0,-0.99364,1e-05,1.02168]
[1776753734440,52.62,76072.01,0.0,-0.99364,1e-05,1.02168]
[1776753734904,52.62,76072.01,0.0,-0.99364,1e-05,1.02168]
[1776753734936,52.62,76072.01,0.0,-0.99364,1e-05,1.02168]
[1776753734920,52.62,76074.16,0.0,-0.99363,1e-05,1.02353]
[1776753738437,52.62,76076.51,0.0,-0.99361,1e-05,1.02556]
[1776753739876,52.62,76076.51,0.0,-0.99361,1e-05,1.02556]
[1776753739938,52.62,76076.51,0.0,-0.99361,1e-05,1.02556]
[1776753742203,52.62,76077.77,0.0,-0.99361,1e-05,1.02665]
[1776753742436,52.62,76077.77,0.0,-0.99361,1e-05,1.02665]
[1776753742593,52.62,76077.77,0.0,-0.99361,1e-05,1.02665]
[1776753742686,52.62,76077.77,0.0,-0.99361,1e-05,1.02665]
[1776753742694,52.62,76078.86,0.0,-0.9936,1e-05,1.02759]
[1776753745338,52.62,76079.22,0.0,-0.9936,1e-05,1.0279]
[1776753746938,52.62,76077.62,0.0,-0.99361,1e-05,1.02652]
[1776753746493,52.62,76079.74,0.0,-0.99359,1e-05,1.02835]
[1776753747612,52.62,76079.74,0.0,-0.99359,1e-05,1.02835]
[1776753747696,52.62,76079.74,0.0,-0.99359,1e-05,1.02835]
[1776753747715,52.62,76079.96,0.0,-0.99359,1e-05,1.02854]
[1776753749513,52.62,76083.1,0.0,-0.99357,1e-05,1.03126]
[1776753751952,52.62,76083.05,0.0,-0.99357,1e-05,1.03122]
[1776753752014,52.62,76080.24,0.0,-0.9936,1e-05,1.02752]
[1776753752193,52.62,76080.24,0.0,-0.9936,1e-05,1.02752]
[1776753755172,52.62,76077.55,0.0,-0.99361,1e-05,1.02519]
[1776753755421,52.62,76077.55,0.0,-0.99361,1e-05,1.02519]
[1776753755438,52.62,76077.55,0.0,-0.99361,1e-05,1.02519]
[1776753756563,52.62,76073.61,0.0,-0.99364,1e-05,1.02179]
[1776753758936,52.62,76072.32,0.0,-0.99365,1e-05,1.02068]
[1776753759037,52.62,76071.32,0.0,-0.99365,1e-05,1.01982]
[1776753759584,52.62,76068.54,0.0,-0.99367,1e-05,1.01743]
[1776753760378,52.62,76068.54,0.0,-0.99367,1e-05,1.01743]
[1776753760437,52.62,76068.54,0.0,-0.99367,1e-05,1.01743]
[1776753763612,52.62,76063.15,0.0,-0.9937,1e-05,1.01282]
[1776753764584,52.62,76063.15,0.0,-0.9937,1e-05,1.01282]
[1776753764688,52.62,76063.15,0.0,-0.9937,1e-05,1.01282]
[1776753764790,52.62,76063.05,0.0,-0.9937,1e-05,1.01273]
[1776753770661,52.62,76062.65,0.0,-0.9937,1e-05,1.01239]
[1776753775294,52.62,76065.11,0.0,-0.99369,1e-05,1.01449]
[1776753775440,52.62,76065.11,0.0,-0.99369,1e-05,1.01449]
[1776753779898,52.62,76065.18,0.0,-0.99369,1e-05,1.01455]
[1776753779941,52.62,76065.18,0.0,-0.99369,1e-05,1.01455]
[1776753780672,52.62,76063.88,0.0,-0.9937,1e-05,1.01344]
[1776753780693,52.62,76063.88,0.0,-0.9937,1e-05,1.01344]
[1776753780731,52.62,76064.43,0.0,-0.99369,1e-05,1.01391]
[1776753783752,52.62,76067.25,0.0,-0.99368,1e-05,1.01633]
[1776753784240,52.62,76067.25,0.0,-0.99368,1e-05,1.01633]
[1776753784436,52.62,76067.25,0.0,-0.99368,1e-05,1.01633]
[1776753788791,52.62,76070.94,0.0,-0.99365,1e-05,1.0195]
[1776753793827,52.62,76069.64,0.0,-0.99366,1e-05,1.01838]
[1776753794830,52.62,76069.64,0.0,-0.99366,1e-05,1.01838]
[1776753794936,52.62,76069.64,0.0,-0.99366,1e-05,1.01838]
[1776753796315,52.62,76066.05,0.0,-0.99368,1e-05,1.0153]
[1776753796440,52.62,76066.05,0.0,-0.99368,1e-05,1.0153]
[1776753796848,52.62,76065.41,0.0,-0.99369,1e-05,1.01475]
[1776753797575,52.62,76065.41,0.0,-0.99369,1e-05,1.01475]
[1776753797690,52.62,76065.41,0.0,-0.99369,1e-05,1.01475]
[1776753797857,52.62,76062.1,0.0,-0.99371,1e-05,1.01192]
[1776753801369,52.62,76060.5,0.0,-0.99372,1e-05,1.01055]
[1776753801434,52.62,76060.5,0.0,-0.99372,1e-05,1.01055]
[1776753802009,52.62,76060.5,0.0,-0.99372,1e-05,1.01055]
[1776753802193,52.62,76061.61,0.0,-0.99371,1e-05,1.0115]
[1776753802892,52.62,76054.52,0.0,-0.99375,1e-05,1.00546]
[1776753803899,52.62,76049.04,0.0,-0.99378,1e-05,1.00081]
[1776753804906,52.62,76046.12,0.0,-0.9938,1e-05,0.99834]
[1776753808934,52.62,76043.15,0.0,-0.99382,1e-05,0.99584]
[1776753809399,52.62,76043.15,0.0,-0.99382,1e-05,0.99584]
[1776753809458,52.62,76043.15,0.0,-0.99382,1e-05,0.99584]
[1776753810948,52.62,76034.43,0.0,-0.99387,1e-05,0.98851]
[1776753811955,52.62,76031.9,0.0,-0.99389,1e-05,0.98516]
[1776753815441,52.62,76031.8,0.0,-0.99389,1e-05,0.98508]
[1776753815689,52.62,76031.8,0.0,-0.99389,1e-05,0.98508]
[1776753815983,52.62,76031.72,0.0,-0.99389,1e-05,0.98501]
[1776753819004,52.62,76036.98,0.0,-0.99386,1e-05,0.98941]
[1776753820014,52.62,76040.16,0.0,-0.99384,1e-05,0.99208]
[1776753820515,52.62,76040.16,0.0,-0.99384,1e-05,0.99208]
[1776753820695,52.62,76040.16,0.0,-0.99384,1e-05,0.99208]
[1776753826055,52.62,76042.12,0.0,-0.99383,1e-05,0.99373]
[1776753828044,52.62,76041.99,0.0,-0.99383,1e-05,0.99362]
[1776753828191,52.62,76041.99,0.0,-0.99383,1e-05,0.99362]
[1776753828292,52.62,76041.99,0.0,-0.99383,1e-05,0.99362]
[1776753834111,52.62,76039.56,0.0,-0.99385,1e-05,0.99158]
[1776753834940,52.62,76039.56,0.0,-0.99385,1e-05,0.99158]
[1776753836335,52.62,76039.24,0.0,-0.99385,1e-05,0.99131]
[1776753836437,52.62,76039.24,0.0,-0.99385,1e-05,0.99131]
[1776753838139,52.62,76039.01,0.0,-0.99385,1e-05,0.99112]
[1776753841222,52.62,76038.86,0.0,-0.99385,1e-05,0.99099]
[1776753841436,52.62,76038.86,0.0,-0.99385,1e-05,0.99099]
[1776753843174,52.62,76035.72,0.0,-0.99387,1e-05,0.98836]
[1776753846922,52.62,76036.27,0.0,-0.99387,1e-05,0.98882]
[1776753846940,52.62,76036.27,0.0,-0.99387,1e-05,0.98882]
[1776753847039,52.62,76036.27,0.0,-0.99387,1e-05,0.98882]
[1776753847141,52.62,76035.48,0.0,-0.99387,1e-05,0.98816]
[1776753847188,52.62,76035.48,0.0,-0.99387,1e-05,0.98816]
[1776753847202,52.62,76032.76,0.0,-0.99389,1e-05,0.98588]
[1776753852237,52.62,76035.12,0.0,-0.99387,1e-05,0.98785]
[1776753856018,52.62,76035.34,0.0,-0.99387,1e-05,0.98804]
[1776753856189,52.62,76035.29,0.0,-0.99387,1e-05,0.988]
[1776753861305,52.62,76033.25,0.0,-0.99388,1e-05,0.98629]
[1776753867111,52.62,76033.0,0.0,-0.99388,1e-05,0.98608]
[1776753867121,52.62,76033.0,0.0,-0.99388,1e-05,0.98608]
[1776753867194,52.62,76032.93,0.0,-0.99388,1e-05,0.98602]
[1776753867347,52.62,76033.11,0.0,-0.99388,1e-05,0.98617]
[1776753873389,52.62,76032.68,0.0,-0.99389,1e-05,0.98458]
[1776753878505,52.62,76032.79,0.0,-0.99389,1e-05,0.98467]
[1776753878508,52.62,76032.79,0.0,-0.99389,1e-05,0.98467]
[1776753878691,52.62,76032.79,0.0,-0.99389,1e-05,0.98467]
[1776753878792,52.62,76032.68,0.0,-0.99389,1e-05,0.98458]
[1776753883548,52.62,76032.67,0.0,-0.99389,1e-05,0.98457]
[1776753883601,52.62,76032.67,0.0,-0.99389,1e-05,0.98457]
[1776753883689,52.62,76032.67,0.0,-0.99389,1e-05,0.98457]
[1776753883791,52.62,76031.32,0.0,-0.9939,1e-05,0.98345]
[1776753885473,52.62,76026.87,0.0,-0.99393,1e-05,0.97974]
[1776753890508,52.62,76023.6,0.0,-0.99395,1e-05,0.97702]
[1776753893058,52.62,76023.71,0.0,-0.99394,1e-05,0.97711]
[1776753893104,52.62,76023.71,0.0,-0.99394,1e-05,0.97711]
[1776753893188,52.62,76023.71,0.0,-0.99394,1e-05,0.97711]
[1776753893153,52.62,76025.24,0.0,-0.99394,1e-05,0.97838]
[1776753898566,52.62,76025.44,0.0,-0.99393,1e-05,0.97855]
[1776753903972,52.62,76026.34,0.0,-0.99393,1e-05,0.9793]
[1776753904086,52.62,76026.34,0.0,-0.99393,1e-05,0.9793]
[1776753904191,52.62,76026.34,0.0,-0.99393,1e-05,0.9793]
[1776753904111,52.62,76027.04,0.0,-0.99393,1e-05,0.97988]
[1776753905624,52.62,76031.7,0.0,-0.9939,1e-05,0.98376]
[1776753908417,52.62,76029.39,0.0,-0.99391,1e-05,0.98184]
[1776753908435,52.62,76029.39,0.0,-0.99391,1e-05,0.98184]
[1776753908531,52.62,76029.39,0.0,-0.99391,1e-05,0.98184]
[1776753908690,52.62,76029.39,0.0,-0.99391,1e-05,0.98184]
[1776753908761,52.62,76027.55,0.0,-0.99392,1e-05,0.9803]
[1776753909652,52.62,76023.15,0.0,-0.99395,1e-05,0.97665]
[1776753910274,52.62,76023.15,0.0,-0.99395,1e-05,0.97665]
[1776753910437,52.62,76023.15,0.0,-0.99395,1e-05,0.97665]
[1776753910659,52.62,76020.39,0.0,-0.99396,1e-05,0.97436]
[1776753912673,52.62,76017.24,0.0,-0.99398,1e-05,0.97175]
[1776753915808,52.62,76015.55,0.0,-0.99399,1e-05,0.97036]
[1776753915851,52.62,76015.55,0.0,-0.99399,1e-05,0.97036]
[1776753915941,52.62,76015.55,0.0,-0.99399,1e-05,0.97036]
[1776753916042,52.62,76015.59,0.0,-0.99399,1e-05,0.97039]
[1776753922753,52.62,76015.49,0.0,-0.99399,1e-05,0.97031]
[1776753924893,52.62,76015.27,0.0,-0.99399,1e-05,0.97013]
[1776753924937,52.62,76015.27,0.0,-0.99399,1e-05,0.97013]
[1776753924953,52.62,76015.27,0.0,-0.99399,1e-05,0.97013]
[1776753925191,52.62,76015.27,0.0,-0.99399,1e-05,0.97013]
[1776753925042,52.62,76015.13,0.0,-0.99399,1e-05,0.97001]
[1776753928180,52.62,76015.93,0.0,-0.99399,1e-05,0.97067]
[1776753928201,52.62,76015.93,0.0,-0.99399,1e-05,0.97067]
[1776753932823,52.62,76026.72,0.0,-0.99394,1e-05,0.97839]
[1776753933821,52.62,76026.72,0.0,-0.99394,1e-05,0.97839]
[1776753933943,52.62,76026.72,0.0,-0.99394,1e-05,0.97839]
[1776753934016,52.62,76026.72,0.0,-0.99394,1e-05,0.97839]
[1776753934192,52.62,76026.72,0.0,-0.99394,1e-05,0.97839]
[1776753934045,52.62,76032.86,0.0,-0.9939,1e-05,0.9835]
[1776753939872,52.62,76033.55,0.0,-0.9939,1e-05,0.98408]
[1776753942893,52.62,76030.49,0.0,-0.99391,1e-05,0.98153]
[1776753945701,52.62,76029.16,0.0,-0.99392,1e-05,0.98042]
[1776753945937,52.62,76029.16,0.0,-0.99392,1e-05,0.98042]
[1776753947933,52.62,76032.66,0.0,-0.9939,1e-05,0.98334]
[1776753948940,52.62,76039.48,0.0,-0.99386,1e-05,0.98904]
[1776753949947,52.62,76042.44,0.0,-0.99384,1e-05,0.99153]
[1776753950756,52.62,76042.44,0.0,-0.99384,1e-05,0.99153]
[1776753950922,52.62,76042.44,0.0,-0.99384,1e-05,0.99153]
[1776753950942,52.62,76042.44,0.0,-0.99384,1e-05,0.99153]
[1776753950954,52.62,76041.11,0.0,-0.99385,1e-05,0.99041]
[1776753953975,52.62,76044.52,0.0,-0.99383,1e-05,0.99328]
[1776753956996,52.62,76040.02,0.0,-0.99386,1e-05,0.9895]
[1776753957461,52.62,76040.02,0.0,-0.99386,1e-05,0.9895]
[1776753957560,52.62,76040.02,0.0,-0.99386,1e-05,0.9895]
[1776753957691,52.62,76040.02,0.0,-0.99386,1e-05,0.9895]
[1776753958003,52.62,76038.08,0.0,-0.99387,1e-05,0.98787]
[1776753963038,52.62,76037.57,0.0,-0.99387,1e-05,0.98744]
[1776753966149,52.62,76037.11,0.0,-0.99388,1e-05,0.98706]
[1776753966189,52.62,76037.11,0.0,-0.99388,1e-05,0.98706]
[1776753966201,52.62,76037.11,0.0,-0.99388,1e-05,0.98706]
[1776753966238,52.62,76037.04,0.0,-0.99388,1e-05,0.987]
[1776753966440,52.62,76037.04,0.0,-0.99388,1e-05,0.987]
[1776753971708,52.62,76036.57,0.0,-0.99388,1e-05,0.9866]
[1776753971937,52.62,76036.57,0.0,-0.99388,1e-05,0.9866]
[1776753975931,52.62,76034.03,0.0,-0.99389,1e-05,0.98448]
[1776753976119,52.62,76034.03,0.0,-0.99389,1e-05,0.98448]
[1776753976191,52.62,76034.03,0.0,-0.99389,1e-05,0.98448]
[1776753976221,52.62,76032.51,0.0,-0.9939,1e-05,0.98321]
[1776753981946,52.62,76032.43,0.0,-0.9939,1e-05,0.98314]
[1776753982065,52.62,76032.43,0.0,-0.9939,1e-05,0.98314]
[1776753982199,52.62,76032.43,0.0,-0.9939,1e-05,0.98314]
[1776753982171,52.62,76034.01,0.0,-0.99389,1e-05,0.98446]
[1776753983177,52.62,76036.78,0.0,-0.99388,1e-05,0.98678]
[1776753986198,52.62,76039.37,0.0,-0.99386,1e-05,0.98895]
[1776753988760,52.62,76039.37,0.0,-0.99386,1e-05,0.98895]
[1776753988881,52.62,76039.37,0.0,-0.99386,1e-05,0.98895]
[1776753988936,52.62,76039.37,0.0,-0.99386,1e-05,0.98895]
[1776753988982,52.62,76039.37,0.0,-0.99386,1e-05,0.98895]
[1776753994258,52.62,76042.37,0.0,-0.99385,1e-05,0.99023]
[1776753994947,52.62,76042.37,0.0,-0.99385,1e-05,0.99023]
[1776753995191,52.62,76042.37,0.0,-0.99385,1e-05,0.99023]
[1776753995206,52.62,76042.37,0.0,-0.99385,1e-05,0.99023]
[1776753995265,52.62,76043.93,0.0,-0.99384,1e-05,0.99154]
[1776753995437,52.62,76043.93,0.0,-0.99384,1e-05,0.99154]
[1776754001307,52.62,76043.55,0.0,-0.99385,1e-05,0.99122]
[1776754003480,52.62,76043.47,0.0,-0.99385,1e-05,0.99116]
[1776754003694,52.62,76043.47,0.0,-0.99385,1e-05,0.99116]
[1776754005335,52.62,76040.85,0.0,-0.99386,1e-05,0.98896]
[1776754008992,52.62,76040.54,0.0,-0.99386,1e-05,0.9887]
[1776754009088,52.62,76040.54,0.0,-0.99386,1e-05,0.9887]
[1776754009191,52.62,76040.54,0.0,-0.99386,1e-05,0.9887]
[1776754009291,52.62,76039.9,0.0,-0.99387,1e-05,0.98816]
[1776754014399,52.62,76039.26,0.0,-0.99387,1e-05,0.98762]
[1776754017400,52.62,76039.26,0.0,-0.99387,1e-05,0.98762]
[1776754017436,52.62,76039.26,0.0,-0.99387,1e-05,0.98762]
[1776754017689,52.62,76039.26,0.0,-0.99387,1e-05,0.98762]
[1776754017938,52.62,76039.26,0.0,-0.99387,1e-05,0.98762]
[1776754018040,52.62,76039.22,0.0,-0.99387,1e-05,0.98759]
[1776754023805,52.62,76038.41,0.0,-0.99388,1e-05,0.98691]
[1776754023937,52.62,76038.41,0.0,-0.99388,1e-05,0.98691]
[1776754025481,52.62,76041.4,0.0,-0.99386,1e-05,0.98942]
[1776754027495,52.62,76044.55,0.0,-0.99384,1e-05,0.99206]
[1776754028484,52.62,76044.55,0.0,-0.99384,1e-05,0.99206]
[1776754028543,52.62,76044.55,0.0,-0.99384,1e-05,0.99206]
[1776754028696,52.62,76044.55,0.0,-0.99384,1e-05,0.99206]
[1776754028797,52.62,76044.14,0.0,-0.99384,1e-05,0.99172]
[1776754032195,52.62,76043.66,0.0,-0.99384,1e-05,0.99132]
[1776754032439,52.62,76043.7,0.0,-0.99384,1e-05,0.99135]
[1776754032465,52.62,76043.7,0.0,-0.99384,1e-05,0.99135]
[1776754032689,52.62,76043.7,0.0,-0.99384,1e-05,0.99135]
[1776754032790,52.62,76043.78,0.0,-0.99384,1e-05,0.99142]
[1776754038572,52.62,76044.44,0.0,-0.99384,1e-05,0.99197]
[1776754039927,52.62,76044.44,0.0,-0.99384,1e-05,0.99197]
[1776754039937,52.62,76044.44,0.0,-0.99384,1e-05,0.99197]
[1776754045621,52.62,76042.91,0.0,-0.99385,1e-05,0.99069]
[1776754047400,52.62,76040.66,0.0,-0.99386,1e-05,0.9888]
[1776754047436,52.62,76040.66,0.0,-0.99386,1e-05,0.9888]
[1776754047571,52.62,76040.66,0.0,-0.99386,1e-05,0.9888]
[1776754047694,52.62,76040.66,0.0,-0.99386,1e-05,0.9888]
[1776754047796,52.62,76041.45,0.0,-0.99386,1e-05,0.98946]
[1776754052559,52.62,76040.62,0.0,-0.99387,1e-05,0.98753]
[1776754052691,52.62,76040.62,0.0,-0.99387,1e-05,0.98753]
[1776754059719,52.62,76040.38,0.0,-0.99387,1e-05,0.98733]
[1776754067775,52.62,76040.21,0.0,-0.99387,1e-05,0.98719]
[1776754069185,52.62,76040.21,0.0,-0.99387,1e-05,0.98719]
[1776754069238,52.62,76040.21,0.0,-0.99387,1e-05,0.98719]
[1776754069286,52.62,76040.17,0.0,-0.99387,1e-05,0.98715]
[1776754069436,52.62,76040.17,0.0,-0.99387,1e-05,0.98715]
[1776754074824,52.62,76039.58,0.0,-0.99388,1e-05,0.98666]
[1776754076324,52.62,76039.58,0.0,-0.99388,1e-05,0.98666]
[1776754076436,52.62,76039.73,0.0,-0.99388,1e-05,0.98679]
[1776754076444,52.62,76039.73,0.0,-0.99388,1e-05,0.98679]
[1776754076691,52.62,76039.73,0.0,-0.99388,1e-05,0.98679]
[1776754076838,52.62,76041.15,0.0,-0.99387,1e-05,0.98798]
[1776754080710,52.62,76042.35,0.0,-0.99386,1e-05,0.98898]
[1776754080945,52.62,76042.35,0.0,-0.99386,1e-05,0.98898]
[1776754081873,52.62,76046.51,0.0,-0.99384,1e-05,0.99248]
[1776754086914,52.62,76046.72,0.0,-0.99383,1e-05,0.99265]
[1776754086938,52.62,76046.72,0.0,-0.99383,1e-05,0.99265]
[1776754087064,52.62,76046.72,0.0,-0.99383,1e-05,0.99265]
[1776754087200,52.62,76046.72,0.0,-0.99383,1e-05,0.99265]
[1776754087299,52.62,76046.9,0.0,-0.99383,1e-05,0.9928]
[1776754088922,52.62,76044.27,0.0,-0.99385,1e-05,0.99059]
[1776754093544,52.62,76043.2,0.0,-0.99386,1e-05,0.98969]
[1776754093697,52.62,76043.2,0.0,-0.99386,1e-05,0.98969]
[1776754094964,52.62,76056.52,0.0,-0.99378,1e-05,1.00093]
[1776754095971,52.62,76066.76,0.0,-0.99372,1e-05,1.00963]
[1776754096978,52.62,76069.01,0.0,-0.9937,1e-05,1.01155]
[1776754097570,52.62,76069.01,0.0,-0.9937,1e-05,1.01155]
[1776754097698,52.62,76069.01,0.0,-0.9937,1e-05,1.01155]
[1776754097901,52.62,76069.01,0.0,-0.9937,1e-05,1.01155]
[1776754097936,52.62,76069.01,0.0,-0.9937,1e-05,1.01155]
[1776754097984,52.62,76068.76,0.0,-0.99371,1e-05,1.01134]
[1776754103020,52.62,76069.92,0.0,-0.9937,1e-05,1.01233]
[1776754104827,52.62,76069.16,0.0,-0.9937,1e-05,1.01168]
[1776754104937,52.62,76069.16,0.0,-0.9937,1e-05,1.01168]
[1776754111075,52.62,76069.37,0.0,-0.99371,1e-05,1.01061]
[1776754113231,52.62,76068.03,0.0,-0.99372,1e-05,1.00946]
[1776754113332,52.62,76063.56,0.0,-0.99374,1e-05,1.00566]
[1776754113440,52.62,76063.56,0.0,-0.99374,1e-05,1.00566]
[1776754113724,52.62,76063.56,0.0,-0.99374,1e-05,1.00566]
[1776754113936,52.62,76063.56,0.0,-0.99374,1e-05,1.00566]
[1776754114097,52.62,76061.94,0.0,-0.99375,1e-05,1.00428]
[1776754119132,52.62,76062.97,0.0,-0.99375,1e-05,1.00515]
[1776754125175,52.62,76062.97,0.0,-0.99375,1e-05,1.00515]
[1776754128629,52.62,76063.01,0.0,-0.99375,1e-05,1.00519]
[1776754128692,52.62,76063.01,0.0,-0.99375,1e-05,1.00519]
[1776754133919,52.62,76061.94,0.0,-0.99375,1e-05,1.00428]
[1776754136205,52.62,76061.91,0.0,-0.99375,1e-05,1.00425]
[1776754136436,52.62,76061.91,0.0,-0.99375,1e-05,1.00425]
[1776754136479,52.62,76061.87,0.0,-0.99375,1e-05,1.00422]
[1776754136697,52.62,76061.87,0.0,-0.99375,1e-05,1.00422]
[1776754137259,52.62,76061.78,0.0,-0.99375,1e-05,1.00414]
[1776754140629,52.62,76063.09,0.0,-0.99375,1e-05,1.00526]
[1776754140687,52.62,76063.09,0.0,-0.99375,1e-05,1.00526]
[1776754141291,52.62,76066.42,0.0,-0.99373,1e-05,1.00809]
[1776754146325,52.62,76067.45,0.0,-0.99372,1e-05,1.00897]
[1776754152367,52.62,76067.34,0.0,-0.99372,1e-05,1.00887]
[1776754152983,52.62,76067.34,0.0,-0.99372,1e-05,1.00887]
[1776754153188,52.62,76067.34,0.0,-0.99372,1e-05,1.00887]
[1776754153243,52.62,76067.34,0.0,-0.99372,1e-05,1.00887]
[1776754153436,52.62,76067.34,0.0,-0.99372,1e-05,1.00887]
[1776754153374,52.62,76067.25,0.0,-0.99372,1e-05,1.0088]
[1776754158408,52.62,76066.2,0.0,-0.99373,1e-05,1.0079]
[1776754161430,52.62,76063.39,0.0,-0.99374,1e-05,1.00551]
[1776754161585,52.62,76063.39,0.0,-0.99374,1e-05,1.00551]
[1776754161690,52.62,76063.39,0.0,-0.99374,1e-05,1.00551]
[1776754167471,52.62,76063.29,0.0,-0.99375,1e-05,1.00543]
[1776754169839,52.62,76063.29,0.0,-0.99375,1e-05,1.00543]
[1776754169941,52.62,76063.29,0.0,-0.99375,1e-05,1.00543]
[1776754170162,52.62,76063.29,0.0,-0.99375,1e-05,1.00543]
[1776754170193,52.62,76063.29,0.0,-0.99375,1e-05,1.00543]
[1776754170263,52.62,76063.43,0.0,-0.99374,1e-05,1.00554]
[1776754173520,52.62,76065.82,0.0,-0.99374,1e-05,1.00633]
[1776754175630,52.62,76066.96,0.0,-0.99373,1e-05,1.0073]
[1776754175690,52.62,76066.96,0.0,-0.99373,1e-05,1.0073]
[1776754181576,52.62,76066.9,0.0,-0.99373,1e-05,1.00725]
[1776754187146,52.62,76066.94,0.0,-0.99373,1e-05,1.00728]
[1776754187345,52.62,76066.94,0.0,-0.99373,1e-05,1.00728]
[1776754187439,52.62,76066.94,0.0,-0.99373,1e-05,1.00728]
[1776754187447,52.62,76066.9,0.0,-0.99373,1e-05,1.00725]
[1776754192655,52.62,76067.12,0.0,-0.99373,1e-05,1.00743]
[1776754198697,52.62,76066.79,0.0,-0.99373,1e-05,1.00715]
[1776754199704,52.62,76062.52,0.0,-0.99376,1e-05,1.00352]
[1776754200711,52.62,76059.52,0.0,-0.99378,1e-05,1.00098]
[1776754202725,52.62,76055.5,0.0,-0.9938,1e-05,0.99758]
[1776754203732,52.62,76053.03,0.0,-0.99381,1e-05,0.99549]
[1776754205746,52.62,76050.5,0.0,-0.99383,1e-05,0.99336]
[1776754210781,52.62,76050.1,0.0,-0.99383,1e-05,0.99302]
[1776754216823,52.62,76050.79,0.0,-0.99383,1e-05,0.9936]
[1776754221858,52.62,76049.87,0.0,-0.99383,1e-05,0.99283]
[1776754226893,52.62,76050.48,0.0,-0.99383,1e-05,0.99334]
[1776754236963,52.62,76050.48,0.0,-0.99384,1e-05,0.9921]
[1776754242001,52.62,76059.25,0.0,-0.99378,1e-05,0.9995]
[1776754243009,52.62,76064.13,0.0,-0.99376,1e-05,1.00364]
[1776754244016,52.62,76065.37,0.0,-0.99375,1e-05,1.00469]
[1776754248044,52.62,76064.75,0.0,-0.99375,1e-05,1.00417]
[1776754253079,52.62,76064.09,0.0,-0.99376,1e-05,1.00361]
[1776754260129,52.62,76064.11,0.0,-0.99376,1e-05,1.00362]
[1776754263150,52.62,76066.62,0.0,-0.99374,1e-05,1.00576]
[1776754268185,52.62,76065.82,0.0,-0.99375,1e-05,1.00508]
[1776754273220,52.62,76061.31,0.0,-0.99377,1e-05,1.00125]
[1776754274227,52.62,76055.03,0.0,-0.99381,1e-05,0.99594]
[1776754275234,52.62,76050.16,0.0,-0.99384,1e-05,0.99183]
[1776754276241,52.62,76046.01,0.0,-0.99386,1e-05,0.98835]
[1776754277249,52.62,76042.87,0.0,-0.99388,1e-05,0.98572]
[1776754282284,52.62,76044.36,0.0,-0.99387,1e-05,0.98696]
[1776754287253,52.62,76044.6,0.0,-0.99387,1e-05,0.98717]
[1776754287438,52.62,76044.6,0.0,-0.99387,1e-05,0.98717]
[1776754288326,52.62,76038.95,0.0,-0.9939,1e-05,0.98244]
[1776754289333,52.62,76036.58,0.0,-0.99392,1e-05,0.98046]
[1776754291428,52.62,76036.4,0.0,-0.99392,1e-05,0.98031]
[1776754291436,52.62,76036.4,0.0,-0.99392,1e-05,0.98031]
[1776754291530,52.62,76036.58,0.0,-0.99392,1e-05,0.97924]
[1776754298396,52.62,76039.13,0.0,-0.99391,1e-05,0.98136]
[1776754300121,52.62,76040.8,0.0,-0.9939,1e-05,0.98276]
[1776754300198,52.62,76040.8,0.0,-0.9939,1e-05,0.98276]
[1776754300410,52.62,76041.13,0.0,-0.9939,1e-05,0.98303]
[1776754302424,52.62,76043.75,0.0,-0.99388,1e-05,0.98522]
[1776754302936,52.62,76043.75,0.0,-0.99388,1e-05,0.98522]
[1776754303432,52.62,76046.34,0.0,-0.99387,1e-05,0.98739]
[1776754304438,52.62,76049.64,0.0,-0.99385,1e-05,0.99016]
[1776754307934,52.62,76049.96,0.0,-0.99385,1e-05,0.99043]
[1776754308140,52.62,76049.96,0.0,-0.99385,1e-05,0.99043]
[1776754308188,52.62,76049.96,0.0,-0.99385,1e-05,0.99043]
[1776754308241,52.62,76049.96,0.0,-0.99385,1e-05,0.99043]
[1776754313510,52.62,76049.75,0.0,-0.99385,1e-05,0.99025]
[1776754314006,52.62,76049.75,0.0,-0.99385,1e-05,0.99025]
[1776754314193,52.62,76049.75,0.0,-0.99385,1e-05,0.99025]
[1776754314517,52.62,76047.68,0.0,-0.99386,1e-05,0.98851]
[1776754315369,52.62,76047.68,0.0,-0.99386,1e-05,0.98851]
[1776754315438,52.62,76047.68,0.0,-0.99386,1e-05,0.98851]
[1776754315523,52.62,76045.33,0.0,-0.99387,1e-05,0.98654]
[1776754316531,52.62,76038.99,0.0,-0.99391,1e-05,0.98125]
[1776754317538,52.62,76038.55,0.0,-0.99391,1e-05,0.98088]
[1776754321566,52.62,76036.08,0.0,-0.99393,1e-05,0.97882]
[1776754321724,52.62,76036.08,0.0,-0.99393,1e-05,0.97882]
[1776754321939,52.62,76036.08,0.0,-0.99393,1e-05,0.97882]
[1776754322446,52.62,76036.08,0.0,-0.99393,1e-05,0.97882]
[1776754322573,52.62,76035.12,0.0,-0.99393,1e-05,0.97802]
[1776754322689,52.62,76035.12,0.0,-0.99393,1e-05,0.97802]
[1776754323581,52.62,76028.4,0.0,-0.99397,1e-05,0.97245]
[1776754324588,52.62,76024.04,0.0,-0.99399,1e-05,0.96885]
[1776754325842,52.62,76023.3,0.0,-0.994,1e-05,0.96824]
[1776754325936,52.62,76023.3,0.0,-0.994,1e-05,0.96824]
[1776754326603,52.62,76020.48,0.0,-0.99401,1e-05,0.96591]
[1776754327610,52.62,76018.02,0.0,-0.99403,1e-05,0.96389]
[1776754328459,52.62,76018.02,0.0,-0.99403,1e-05,0.96389]
[1776754328691,52.62,76017.87,0.0,-0.99403,1e-05,0.96377]
[1776754338687,52.62,76020.07,0.0,-0.99402,1e-05,0.96558]
[1776754344334,52.62,76021.26,0.0,-0.99401,1e-05,0.96655]
[1776754344455,52.62,76021.26,0.0,-0.99401,1e-05,0.96655]
[1776754344555,52.62,76024.77,0.0,-0.99399,1e-05,0.96945]
[1776754345218,52.62,76024.77,0.0,-0.99399,1e-05,0.96945]
[1776754345434,52.62,76024.77,0.0,-0.99399,1e-05,0.96945]
[1776754345535,52.62,76029.08,0.0,-0.99397,1e-05,0.97301]
[1776754352784,52.62,76031.11,0.0,-0.99396,1e-05,0.97347]
[1776754353965,52.62,76031.11,0.0,-0.99396,1e-05,0.97347]
[1776754354192,52.62,76031.11,0.0,-0.99396,1e-05,0.97347]
[1776754354214,52.62,76031.05,0.0,-0.99396,1e-05,0.97342]
[1776754354811,52.62,76031.05,0.0,-0.99396,1e-05,0.97342]
[1776754354942,52.62,76031.05,0.0,-0.99396,1e-05,0.97342]
[1776754361849,52.62,76031.84,0.0,-0.99396,1e-05,0.97408]
[1776754368899,52.62,76031.91,0.0,-0.99396,1e-05,0.97413]
[1776754369797,52.62,76031.91,0.0,-0.99396,1e-05,0.97413]
[1776754369936,52.62,76031.91,0.0,-0.99396,1e-05,0.97413]
[1776754370037,52.62,76031.73,0.0,-0.99396,1e-05,0.97398]
[1776754370728,52.62,76031.73,0.0,-0.99396,1e-05,0.97398]
[1776754370939,52.62,76031.73,0.0,-0.99396,1e-05,0.97398]
[1776754373942,52.62,76031.84,0.0,-0.99396,1e-05,0.97408]
[1776754374192,52.62,76031.84,0.0,-0.99396,1e-05,0.97408]
[1776754374505,52.62,76031.84,0.0,-0.99396,1e-05,0.97408]
[1776754374696,52.62,76031.84,0.0,-0.99396,1e-05,0.97408]
[1776754374529,52.62,76033.71,0.0,-0.99395,1e-05,0.97563]
[1776754379984,52.62,76034.61,0.0,-0.99394,1e-05,0.97637]
[1776754380834,52.62,76034.61,0.0,-0.99394,1e-05,0.97637]
[1776754380937,52.62,76034.61,0.0,-0.99394,1e-05,0.97637]
[1776754381378,52.62,76034.61,0.0,-0.99394,1e-05,0.97637]
[1776754381439,52.62,76034.61,0.0,-0.99394,1e-05,0.97637]
[1776754381480,52.62,76033.43,0.0,-0.99395,1e-05,0.97539]
[1776754383008,52.62,76029.33,0.0,-0.99397,1e-05,0.972]
[1776754384009,52.62,76029.33,0.0,-0.99397,1e-05,0.972]
[1776754384190,52.62,76029.33,0.0,-0.99397,1e-05,0.972]
[1776754384684,52.62,76029.33,0.0,-0.99397,1e-05,0.972]
[1776754384255,52.62,76027.11,0.0,-0.99398,1e-05,0.97016]
[1776754384941,52.62,76027.11,0.0,-0.99398,1e-05,0.97016]
[1776754386031,52.62,76019.62,0.0,-0.99403,1e-05,0.96399]
[1776754388487,52.62,76018.29,0.0,-0.99403,1e-05,0.9629]
[1776754388693,52.62,76018.29,0.0,-0.99403,1e-05,0.9629]
[1776754388718,52.62,76018.12,0.0,-0.99404,1e-05,0.96276]
[1776754388816,52.62,76018.12,0.0,-0.99404,1e-05,0.96276]
[1776754388940,52.62,76018.12,0.0,-0.99404,1e-05,0.96276]
[1776754394086,52.62,76017.38,0.0,-0.99404,1e-05,0.96215]
[1776754396243,52.62,76017.41,0.0,-0.99404,1e-05,0.96218]
[1776754396439,52.62,76017.41,0.0,-0.99404,1e-05,0.96218]
[1776754396472,52.62,76017.23,0.0,-0.99404,1e-05,0.96203]
[1776754397048,52.62,76017.23,0.0,-0.99404,1e-05,0.96203]
[1776754397194,52.62,76017.23,0.0,-0.99404,1e-05,0.96203]
[1776754401372,52.62,76017.09,0.0,-0.99404,1e-05,0.96191]
[1776754401437,52.62,76017.09,0.0,-0.99404,1e-05,0.96191]
[1776754401474,52.62,76017.02,0.0,-0.99404,1e-05,0.96186]
[1776754402196,52.62,76017.02,0.0,-0.99404,1e-05,0.96186]
[1776754402439,52.62,76017.02,0.0,-0.99404,1e-05,0.96186]
[1776754408185,52.62,76018.2,0.0,-0.99404,1e-05,0.96283]
[1776754411433,52.62,76018.47,0.0,-0.99403,1e-05,0.96305]
[1776754411687,52.62,76018.47,0.0,-0.99403,1e-05,0.96305]
[1776754411508,52.62,76018.42,0.0,-0.99404,1e-05,0.96179]
[1776754412444,52.62,76018.42,0.0,-0.99404,1e-05,0.96179]
[1776754412694,52.62,76018.42,0.0,-0.99404,1e-05,0.96179]
[1776754412492,52.62,76017.24,0.0,-0.99405,1e-05,0.96083]
[1776754418886,52.62,76017.83,0.0,-0.99404,1e-05,0.96131]
[1776754418935,52.62,76017.83,0.0,-0.99404,1e-05,0.96131]
[1776754419264,52.62,76019.24,0.0,-0.99404,1e-05,0.96247]
[1776754419776,52.62,76019.24,0.0,-0.99404,1e-05,0.96247]
[1776754419939,52.62,76019.24,0.0,-0.99404,1e-05,0.96247]
[1776754429334,52.62,76020.07,0.0,-0.99403,1e-05,0.96315]
[1776754434370,52.62,76018.6,0.0,-0.99404,1e-05,0.96194]
[1776754439405,52.62,76019.6,0.0,-0.99403,1e-05,0.96276]
[1776754441424,52.62,76012.82,0.0,-0.99407,1e-05,0.95721]
[1776754442426,52.62,76005.58,0.0,-0.99411,1e-05,0.95131]
[1776754443419,52.62,76005.58,0.0,-0.99411,1e-05,0.95131]
[1776754443436,52.62,76005.58,0.0,-0.99411,1e-05,0.95131]
[1776754443638,52.62,76004.41,0.0,-0.99412,1e-05,0.95036]
[1776754444476,52.62,76004.41,0.0,-0.99412,1e-05,0.95036]
[1776754444690,52.62,76004.41,0.0,-0.99412,1e-05,0.95036]
[1776754450482,52.62,76003.19,0.0,-0.99413,1e-05,0.94937]
[1776754451727,52.62,76003.19,0.0,-0.99413,1e-05,0.94937]
[1776754451781,52.62,76003.33,0.0,-0.99413,1e-05,0.94948]
[1776754451935,52.62,76003.33,0.0,-0.99413,1e-05,0.94948]
[1776754452695,52.62,76003.33,0.0,-0.99413,1e-05,0.94948]
[1776754452496,52.62,76004.17,0.0,-0.99412,1e-05,0.95017]
[1776754452938,52.62,76004.17,0.0,-0.99412,1e-05,0.95017]
[1776754458538,52.62,76004.01,0.0,-0.99412,1e-05,0.95004]
[1776754461826,52.62,76004.15,0.0,-0.99412,1e-05,0.95015]
[1776754461935,52.62,76004.15,0.0,-0.99412,1e-05,0.95015]
[1776754462565,52.62,76006.65,0.0,-0.99411,1e-05,0.95218]
[1776754463573,52.62,76009.98,0.0,-0.99409,1e-05,0.95489]
[1776754463845,52.62,76009.98,0.0,-0.99409,1e-05,0.95489]
[1776754463942,52.62,76009.98,0.0,-0.99409,1e-05,0.95489]
[1776754465587,52.62,76005.65,0.0,-0.99411,1e-05,0.95137]
[1776754469841,52.62,76006.79,0.0,-0.99411,1e-05,0.95229]
[1776754469941,52.62,76006.79,0.0,-0.99411,1e-05,0.95229]
[1776754473644,52.62,76008.63,0.0,-0.9941,1e-05,0.95259]
[1776754478679,52.62,76008.78,0.0,-0.9941,1e-05,0.95271]
[1776754483714,52.62,76008.59,0.0,-0.9941,1e-05,0.95256]
[1776754488749,52.62,76007.85,0.0,-0.99411,1e-05,0.95195]
[1776754493784,52.62,76007.77,0.0,-0.99411,1e-05,0.95189]
[1776754496805,52.62,76003.71,0.0,-0.99413,1e-05,0.94859]
[1776754496907,52.62,76003.71,0.0,-0.99413,1e-05,0.94859]
[1776754496937,52.62,76003.71,0.0,-0.99413,1e-05,0.94859]
[1776754498938,52.62,76004.03,0.0,-0.99413,1e-05,0.94885]
[1776754499826,52.62,76004.13,0.0,-0.99413,1e-05,0.94893]
[1776754503599,52.62,76004.09,0.0,-0.99413,1e-05,0.9489]
[1776754503694,52.62,76004.09,0.0,-0.99413,1e-05,0.9489]
[1776754503700,52.62,76001.36,0.0,-0.99414,1e-05,0.94669]
[1776754505868,52.62,75998.19,0.0,-0.99416,1e-05,0.94412]
[1776754510908,52.62,75997.57,0.0,-0.99416,1e-05,0.94362]
[1776754512259,52.62,75997.57,0.0,-0.99416,1e-05,0.94362]
[1776754512438,52.62,75997.57,0.0,-0.99416,1e-05,0.94362]
[1776754512879,52.62,75996.07,0.0,-0.99417,1e-05,0.94241]
[1776754512936,52.62,75996.07,0.0,-0.99417,1e-05,0.94241]
[1776754512967,52.62,75996.0,0.0,-0.99417,1e-05,0.94236]
[1776754519971,52.62,75996.11,0.0,-0.99417,1e-05,0.94245]
[1776754522599,52.62,75996.19,0.0,-0.99417,1e-05,0.94251]
[1776754522691,52.62,75996.19,0.0,-0.99417,1e-05,0.94251]
[1776754527020,52.62,76000.84,0.0,-0.99415,1e-05,0.94627]
[1776754528856,52.62,76000.84,0.0,-0.99415,1e-05,0.94627]
[1776754528445,52.62,76007.23,0.0,-0.99411,1e-05,0.95145]
[1776754528937,52.62,76007.23,0.0,-0.99411,1e-05,0.95145]
[1776754529446,52.62,76007.23,0.0,-0.99411,1e-05,0.95145]
[1776754529692,52.62,76007.23,0.0,-0.99411,1e-05,0.95145]
[1776754529793,52.62,76011.07,0.0,-0.99409,1e-05,0.95458]
[1776754536083,52.62,76011.65,0.0,-0.99409,1e-05,0.95384]
[1776754542125,52.62,76013.04,0.0,-0.99409,1e-05,0.95498]
[1776754543159,52.62,76013.04,0.0,-0.99409,1e-05,0.95498]
[1776754543202,52.62,76013.04,0.0,-0.99409,1e-05,0.95498]
[1776754549174,52.62,76011.55,0.0,-0.99409,1e-05,0.95376]
[1776754554209,52.62,76011.55,0.0,-0.99409,1e-05,0.95376]
[1776754558502,52.62,76013.71,0.0,-0.99408,1e-05,0.95552]
[1776754558689,52.62,76013.71,0.0,-0.99408,1e-05,0.95552]
[1776754558963,52.62,76015.93,0.0,-0.99407,1e-05,0.95734]
[1776754559190,52.62,76015.93,0.0,-0.99407,1e-05,0.95734]
[1776754559244,52.62,76015.78,0.0,-0.99407,1e-05,0.95721]
[1776754562822,52.62,76015.81,0.0,-0.99407,1e-05,0.95724]
[1776754562936,52.62,76016.59,0.0,-0.99407,1e-05,0.95788]
[1776754564280,52.62,76023.22,0.0,-0.99403,1e-05,0.96331]
[1776754565287,52.62,76028.08,0.0,-0.994,1e-05,0.96731]
[1776754567056,52.62,76027.79,0.0,-0.994,1e-05,0.96707]
[1776754567192,52.62,76027.79,0.0,-0.994,1e-05,0.96707]
[1776754568631,52.62,76026.14,0.0,-0.99401,1e-05,0.96571]
[1776754568685,52.62,76026.14,0.0,-0.99401,1e-05,0.96571]
[1776754568771,52.62,76024.67,0.0,-0.99402,1e-05,0.9645]
[1776754573115,52.62,76024.8,0.0,-0.99402,1e-05,0.96461]
[1776754573190,52.62,76024.8,0.0,-0.99402,1e-05,0.96461]
[1776754578526,52.62,76025.83,0.0,-0.99401,1e-05,0.96546]
[1776754578693,52.62,76025.83,0.0,-0.99401,1e-05,0.96546]
[1776754578995,52.62,76026.0,0.0,-0.99401,1e-05,0.9656]
[1776754579191,52.62,76026.0,0.0,-0.99401,1e-05,0.9656]
[1776754579385,52.62,76025.99,0.0,-0.99401,1e-05,0.96559]
[1776754584420,52.62,76026.81,0.0,-0.99401,1e-05,0.96626]
[1776754585051,52.62,76026.81,0.0,-0.99401,1e-05,0.96626]
[1776754585195,52.62,76026.81,0.0,-0.99401,1e-05,0.96626]
[1776754590398,52.62,76025.65,0.0,-0.99401,1e-05,0.96531]
[1776754590439,52.62,76025.65,0.0,-0.99401,1e-05,0.96531]
[1776754591093,52.62,76025.51,0.0,-0.99402,1e-05,0.96519]
[1776754591190,52.62,76025.51,0.0,-0.99402,1e-05,0.96519]
[1776754591469,52.62,76025.47,0.0,-0.99402,1e-05,0.96394]
[1776754596847,52.62,76025.15,0.0,-0.99403,1e-05,0.96368]
[1776754596939,52.62,76025.11,0.0,-0.99403,1e-05,0.96365]
[1776754601751,52.62,76025.08,0.0,-0.99403,1e-05,0.96362]
[1776754601938,52.62,76025.08,0.0,-0.99403,1e-05,0.96362]
[1776754602853,52.62,76022.68,0.0,-0.99404,1e-05,0.96165]
[1776754602936,52.62,76022.68,0.0,-0.99404,1e-05,0.96165]
[1776754603553,52.62,76020.0,0.0,-0.99405,1e-05,0.95946]
[1776754605698,52.62,76017.47,0.0,-0.99407,1e-05,0.95739]
[1776754605940,52.62,76017.47,0.0,-0.99407,1e-05,0.95739]
[1776754611075,52.62,76016.68,0.0,-0.99407,1e-05,0.95674]
[1776754611188,52.62,76016.68,0.0,-0.99407,1e-05,0.95674]
[1776754611609,52.62,76016.6,0.0,-0.99407,1e-05,0.95668]
[1776754617653,52.62,76016.68,0.0,-0.99407,1e-05,0.95674]
[1776754620673,52.62,76012.75,0.0,-0.99409,1e-05,0.95353]
[1776754622251,52.62,76010.5,0.0,-0.99411,1e-05,0.9517]
[1776754622439,52.62,76010.5,0.0,-0.99411,1e-05,0.9517]
[1776754627723,52.62,76006.78,0.0,-0.99413,1e-05,0.94868]
[1776754632759,52.62,76005.69,0.0,-0.99413,1e-05,0.9478]
[1776754634772,52.62,76001.15,0.0,-0.99416,1e-05,0.94412]
[1776754638414,52.62,76001.96,0.0,-0.99416,1e-05,0.94478]
[1776754638435,52.62,76001.96,0.0,-0.99416,1e-05,0.94478]
[1776754639957,52.62,76003.97,0.0,-0.99414,1e-05,0.9464]
[1776754640187,52.62,76003.58,0.0,-0.99415,1e-05,0.94609]
[1776754640815,52.62,76003.37,0.0,-0.99415,1e-05,0.94592]
[1776754644849,52.62,75999.65,0.0,-0.99417,1e-05,0.94291]
[1776754645356,52.62,75999.65,0.0,-0.99417,1e-05,0.94291]
[1776754645438,52.62,75999.65,0.0,-0.99417,1e-05,0.94291]
[1776754648877,52.62,76001.9,0.0,-0.99416,1e-05,0.94473]
[1776754652905,52.62,76001.07,0.0,-0.99417,1e-05,0.94286]
[1776754657940,52.62,75999.82,0.0,-0.99417,1e-05,0.94185]
[1776754660945,52.62,75999.8,0.0,-0.99417,1e-05,0.94184]
[1776754661197,52.62,75999.8,0.0,-0.99417,1e-05,0.94184]
[1776754661867,52.62,75999.8,0.0,-0.99417,1e-05,0.94184]
[1776754661939,52.62,75999.8,0.0,-0.99417,1e-05,0.94184]
[1776754668025,52.62,75999.88,0.0,-0.99417,1e-05,0.9419]
[1776754670031,52.62,76007.63,0.0,-0.99413,1e-05,0.94817]
[1776754671686,52.62,76007.63,0.0,-0.99413,1e-05,0.94817]
[1776754671936,52.62,76007.63,0.0,-0.99413,1e-05,0.94817]
[1776754671970,52.62,76015.79,0.0,-0.99409,1e-05,0.95481]
[1776754672141,52.62,76019.93,0.0,-0.99406,1e-05,0.95819]
[1776754673744,52.62,76019.93,0.0,-0.99406,1e-05,0.95819]
[1776754673937,52.62,76019.93,0.0,-0.99406,1e-05,0.95819]
[1776754673818,52.62,76020.0,0.0,-0.99406,1e-05,0.95825]
[1776754675105,52.62,76023.87,0.0,-0.99404,1e-05,0.96144]
[1776754678142,52.62,76024.13,0.0,-0.99404,1e-05,0.96167]
[1776754678195,52.62,76024.13,0.0,-0.99404,1e-05,0.96167]
[1776754684167,52.62,76025.46,0.0,-0.99403,1e-05,0.96276]
[1776754687061,52.62,76025.5,0.0,-0.99403,1e-05,0.96279]
[1776754687190,52.62,76025.5,0.0,-0.99403,1e-05,0.96279]
[1776754687717,52.62,76025.5,0.0,-0.99403,1e-05,0.96279]
[1776754687936,52.62,76025.5,0.0,-0.99403,1e-05,0.96279]
[1776754687979,52.62,76025.69,0.0,-0.99403,1e-05,0.96295]
[1776754693231,52.62,76025.62,0.0,-0.99403,1e-05,0.96289]
[1776754697776,52.62,76025.59,0.0,-0.99403,1e-05,0.96287]
[1776754697936,52.62,76025.59,0.0,-0.99403,1e-05,0.96287]
[1776754698037,52.62,76022.69,0.0,-0.99405,1e-05,0.96049]
[1776754698448,52.62,76022.69,0.0,-0.99405,1e-05,0.96049]
[1776754698698,52.62,76022.69,0.0,-0.99405,1e-05,0.96049]
[1776754698798,52.62,76021.39,0.0,-0.99405,1e-05,0.95942]
[1776754704254,52.62,76021.56,0.0,-0.99405,1e-05,0.95956]
[1776754704440,52.62,76021.56,0.0,-0.99405,1e-05,0.95956]
[1776754709289,52.62,76023.16,0.0,-0.99404,1e-05,0.96087]
[1776754709389,52.62,76023.16,0.0,-0.99404,1e-05,0.96087]
[1776754709442,52.62,76023.16,0.0,-0.99404,1e-05,0.96087]
[1776754709543,52.62,76022.73,0.0,-0.99405,1e-05,0.96052]
[1776754717402,52.62,76022.18,0.0,-0.99406,1e-05,0.95886]
[1776754722212,52.62,76022.18,0.0,-0.99406,1e-05,0.95886]
[1776754722437,52.62,76022.18,0.0,-0.99406,1e-05,0.95886]
[1776754723259,52.62,76022.25,0.0,-0.99406,1e-05,0.95892]
[1776754723437,52.62,76022.25,0.0,-0.99406,1e-05,0.95892]
[1776754723444,52.62,76022.32,0.0,-0.99406,1e-05,0.95897]
[1776754730493,52.62,76022.23,0.0,-0.99406,1e-05,0.9589]
[1776754736536,52.62,76022.26,0.0,-0.99406,1e-05,0.95893]
[1776754739406,52.62,76022.09,0.0,-0.99406,1e-05,0.95879]
[1776754739435,52.62,76022.09,0.0,-0.99406,1e-05,0.95879]
[1776754743505,52.62,76021.89,0.0,-0.99406,1e-05,0.95862]
[1776754743692,52.62,76021.89,0.0,-0.99406,1e-05,0.95862]
[1776754744402,52.62,76020.63,0.0,-0.99406,1e-05,0.95759]
[1776754744437,52.62,76020.63,0.0,-0.99406,1e-05,0.95759]
[1776754744592,52.62,76019.81,0.0,-0.99407,1e-05,0.95692]
[1776754749627,52.62,76018.21,0.0,-0.99408,1e-05,0.95561]
[1776754754414,52.62,76018.4,0.0,-0.99408,1e-05,0.95577]
[1776754754436,52.62,76018.4,0.0,-0.99408,1e-05,0.95577]
[1776754759698,52.62,76017.26,0.0,-0.99408,1e-05,0.95484]
[1776754764733,52.62,76017.01,0.0,-0.99409,1e-05,0.95464]
[1776754769768,52.62,76016.63,0.0,-0.99409,1e-05,0.95433]
[1776754770466,52.62,76016.63,0.0,-0.99409,1e-05,0.95433]
[1776754770695,52.62,76016.63,0.0,-0.99409,1e-05,0.95433]
[1776754770775,52.62,76016.6,0.0,-0.99409,1e-05,0.9543]
[1776754772936,52.62,76016.18,0.0,-0.9941,1e-05,0.95275]
[1776754779838,52.62,76015.59,0.0,-0.9941,1e-05,0.95227]
[1776754780845,52.62,76005.48,0.0,-0.99416,1e-05,0.94407]
[1776754781616,52.62,76005.48,0.0,-0.99416,1e-05,0.94407]
[1776754781692,52.62,76005.48,0.0,-0.99416,1e-05,0.94407]
[1776754781710,52.62,76005.48,0.0,-0.99416,1e-05,0.94407]
[1776754781935,52.62,76005.48,0.0,-0.99416,1e-05,0.94407]
[1776754782012,52.62,76003.88,0.0,-0.99417,1e-05,0.94278]
[1776754787216,52.62,76002.84,0.0,-0.99417,1e-05,0.94194]
[1776754787339,52.62,76002.84,0.0,-0.99417,1e-05,0.94194]
[1776754787438,52.62,76002.84,0.0,-0.99417,1e-05,0.94194]
[1776754787537,52.62,76002.84,0.0,-0.99417,1e-05,0.94194]
[1776754795145,52.62,76002.77,0.0,-0.99417,1e-05,0.94188]
[1776754795189,52.62,76002.67,0.0,-0.99417,1e-05,0.9418]
[1776754795271,52.62,76002.67,0.0,-0.99417,1e-05,0.9418]
[1776754795438,52.62,76002.67,0.0,-0.99417,1e-05,0.9418]
[1776754795955,52.62,76002.46,0.0,-0.99417,1e-05,0.94163]
[1776754800990,52.62,76002.21,0.0,-0.99418,1e-05,0.94143]
[1776754803004,52.62,76006.3,0.0,-0.99415,1e-05,0.94474]
[1776754803668,52.62,76006.3,0.0,-0.99415,1e-05,0.94474]
[1776754803691,52.62,76006.3,0.0,-0.99415,1e-05,0.94474]
[1776754803770,52.62,76006.3,0.0,-0.99415,1e-05,0.94474]
[1776754803938,52.62,76006.3,0.0,-0.99415,1e-05,0.94474]
[1776754804012,52.62,76007.91,0.0,-0.99414,1e-05,0.94604]
[1776754809774,52.62,76007.05,0.0,-0.99415,1e-05,0.94534]
[1776754809941,52.62,76007.05,0.0,-0.99415,1e-05,0.94534]
[1776754809986,52.62,76007.05,0.0,-0.99415,1e-05,0.94534]
[1776754810054,52.62,76006.81,0.0,-0.99415,1e-05,0.94515]
[1776754810190,52.62,76006.81,0.0,-0.99415,1e-05,0.94515]
[1776754816095,52.62,76006.68,0.0,-0.99415,1e-05,0.94504]
[1776754817125,52.62,75995.76,0.0,-0.99421,1e-05,0.93624]
[1776754818131,52.62,75978.92,0.0,-0.9943,1e-05,0.92281]
[1776754819136,52.62,75969.97,0.0,-0.99435,1e-05,0.91573]
[1776754820143,52.62,75969.16,0.0,-0.99436,1e-05,0.9151]
[1776754826407,52.62,75971.37,0.0,-0.99434,1e-05,0.91684]
[1776754826435,52.62,75971.37,0.0,-0.99434,1e-05,0.91684]
[1776754826563,52.62,75971.37,0.0,-0.99434,1e-05,0.91684]
[1776754826694,52.62,75971.37,0.0,-0.99434,1e-05,0.91684]
[1776754826795,52.62,75972.91,0.0,-0.99434,1e-05,0.91805]
[1776754832227,52.62,75975.55,0.0,-0.99433,1e-05,0.91896]
[1776754833234,52.62,75981.95,0.0,-0.99429,1e-05,0.92403]
[1776754835248,52.62,75983.69,0.0,-0.99428,1e-05,0.92542]
[1776754840108,52.62,75982.11,0.0,-0.99429,1e-05,0.92416]
[1776754840198,52.62,75979.21,0.0,-0.99431,1e-05,0.92186]
[1776754840468,52.62,75979.21,0.0,-0.99431,1e-05,0.92186]
[1776754840698,52.62,75979.21,0.0,-0.99431,1e-05,0.92186]
[1776754846514,52.62,75974.91,0.0,-0.99433,1e-05,0.91846]
[1776754846693,52.62,75974.91,0.0,-0.99433,1e-05,0.91846]
[1776754846796,52.62,75975.77,0.0,-0.99433,1e-05,0.91914]
[1776754848365,52.62,75974.91,0.0,-0.99433,1e-05,0.91846]
[1776754848442,52.62,75974.91,0.0,-0.99433,1e-05,0.91846]
[1776754850354,52.62,75968.61,0.0,-0.99437,1e-05,0.91349]
[1776754851802,52.62,75968.61,0.0,-0.99437,1e-05,0.91349]
[1776754851942,52.62,75968.61,0.0,-0.99437,1e-05,0.91349]
[1776754852047,52.62,75963.93,0.0,-0.99439,1e-05,0.90982]
[1776754853375,52.62,75960.22,0.0,-0.99441,1e-05,0.90691]
[1776754854381,52.62,75952.55,0.0,-0.99445,1e-05,0.90094]
[1776754855389,52.62,75944.17,0.0,-0.9945,1e-05,0.89444]
[1776754856425,52.62,75941.57,0.0,-0.99451,1e-05,0.89243]
[1776754860538,52.62,75942.34,0.0,-0.99451,1e-05,0.89303]
[1776754860696,52.62,75942.34,0.0,-0.99451,1e-05,0.89303]
[1776754860806,52.62,75942.34,0.0,-0.99451,1e-05,0.89303]
[1776754860937,52.62,75942.34,0.0,-0.99451,1e-05,0.89303]
[1776754861021,52.62,75942.13,0.0,-0.99451,1e-05,0.89286]
[1776754863460,52.62,75933.79,0.0,-0.99455,1e-05,0.88645]
[1776754864467,52.62,75932.57,0.0,-0.99456,1e-05,0.88551]
[1776754869877,52.62,75930.26,0.0,-0.99457,1e-05,0.88375]
[1776754869943,52.62,75930.26,0.0,-0.99457,1e-05,0.88375]
[1776754870059,52.62,75930.26,0.0,-0.99457,1e-05,0.88375]
[1776754870192,52.62,75930.26,0.0,-0.99457,1e-05,0.88375]
[1776754870161,52.62,75929.93,0.0,-0.99457,1e-05,0.88349]
[1776754870510,52.62,75933.35,0.0,-0.99455,1e-05,0.88611]
[1776754873046,52.62,75934.46,0.0,-0.99455,1e-05,0.88696]
[1776754873195,52.62,75934.46,0.0,-0.99455,1e-05,0.88696]
[1776754873226,52.62,75934.46,0.0,-0.99455,1e-05,0.88696]
[1776754873091,52.62,75935.43,0.0,-0.99454,1e-05,0.88771]
[1776754873437,52.62,75935.43,0.0,-0.99454,1e-05,0.88771]
[1776754877559,52.62,75938.47,0.0,-0.99453,1e-05,0.89004]
[1776754878566,52.62,75941.43,0.0,-0.99451,1e-05,0.89232]
[1776754879425,52.62,75941.43,0.0,-0.99451,1e-05,0.89232]
[1776754879436,52.62,75941.43,0.0,-0.99451,1e-05,0.89232]
[1776754879605,52.62,75941.43,0.0,-0.99451,1e-05,0.89232]
[1776754879691,52.62,75941.43,0.0,-0.99451,1e-05,0.89232]
[1776754879707,52.62,75940.47,0.0,-0.99452,1e-05,0.89158]
[1776754885615,52.62,75939.52,0.0,-0.99452,1e-05,0.89085]
[1776754890651,52.62,75941.31,0.0,-0.99451,1e-05,0.89223]
[1776754892665,52.62,75943.14,0.0,-0.99451,1e-05,0.89249]
[1776754893772,52.62,75943.14,0.0,-0.99451,1e-05,0.89249]
[1776754893939,52.62,75943.14,0.0,-0.99451,1e-05,0.89249]
[1776754894085,52.62,75943.14,0.0,-0.99451,1e-05,0.89249]
[1776754894188,52.62,75943.14,0.0,-0.99451,1e-05,0.89249]
[1776754894186,52.62,75943.03,0.0,-0.99451,1e-05,0.89241]
[1776754899714,52.62,75942.7,0.0,-0.99451,1e-05,0.89216]
[1776754909482,52.62,75942.04,0.0,-0.99451,1e-05,0.89165]
[1776754909633,52.62,75942.04,0.0,-0.99451,1e-05,0.89165]
[1776754909691,52.62,75942.04,0.0,-0.99451,1e-05,0.89165]
[1776754909734,52.62,75942.04,0.0,-0.99451,1e-05,0.89165]
[1776754913813,52.62,75946.72,0.0,-0.99449,1e-05,0.89526]
[1776754914723,52.62,75946.72,0.0,-0.99449,1e-05,0.89526]
[1776754914921,52.62,75946.72,0.0,-0.99449,1e-05,0.89526]
[1776754914940,52.62,75946.72,0.0,-0.99449,1e-05,0.89526]
[1776754915022,52.62,75945.33,0.0,-0.9945,1e-05,0.89419]
[1776754918852,52.62,75942.92,0.0,-0.99451,1e-05,0.89232]
[1776754921562,52.62,75942.59,0.0,-0.99451,1e-05,0.89207]
[1776754921693,52.62,75942.59,0.0,-0.99451,1e-05,0.89207]
[1776754921713,52.62,75942.59,0.0,-0.99451,1e-05,0.89207]
[1776754921937,52.62,75942.59,0.0,-0.99451,1e-05,0.89207]
[1776754922032,52.62,75941.03,0.0,-0.99452,1e-05,0.89087]
[1776754924892,52.62,75938.56,0.0,-0.99453,1e-05,0.88897]
[1776754925900,52.62,75928.39,0.0,-0.99459,1e-05,0.88118]
[1776754926907,52.62,75923.13,0.0,-0.99461,1e-05,0.87717]
[1776754927914,52.62,75915.94,0.0,-0.99465,1e-05,0.87172]
[1776754928921,52.62,75900.98,0.0,-0.99473,1e-05,0.86046]
[1776754929929,52.62,75897.03,0.0,-0.99475,1e-05,0.85751]
[1776754934966,52.62,75894.7,0.0,-0.99476,1e-05,0.85577]
[1776754938994,52.62,75891.99,0.0,-0.99477,1e-05,0.85376]
[1776754939843,52.62,75891.99,0.0,-0.99477,1e-05,0.85376]
[1776754939940,52.62,75891.99,0.0,-0.99477,1e-05,0.85376]
[1776754939945,52.62,75891.99,0.0,-0.99477,1e-05,0.85376]
[1776754941008,52.62,75900.2,0.0,-0.99473,1e-05,0.85988]
[1776754942015,52.62,75905.1,0.0,-0.99471,1e-05,0.86355]
[1776754942489,52.62,75905.1,0.0,-0.99471,1e-05,0.86355]
[1776754942702,52.62,75905.1,0.0,-0.99471,1e-05,0.86355]
[1776754945035,52.62,75894.7,0.0,-0.99476,1e-05,0.85577]
[1776754946185,52.62,75894.7,0.0,-0.99476,1e-05,0.85577]
[1776754946240,52.62,75892.95,0.0,-0.99477,1e-05,0.85447]
[1776754946444,52.62,75892.95,0.0,-0.99477,1e-05,0.85447]
[1776754946463,52.62,75892.95,0.0,-0.99477,1e-05,0.85447]
[1776754946692,52.62,75892.95,0.0,-0.99477,1e-05,0.85447]
[1776754952085,52.62,75892.41,0.0,-0.99478,1e-05,0.85296]
[1776754954527,52.62,75892.52,0.0,-0.99478,1e-05,0.85304]
[1776754954695,52.62,75892.52,0.0,-0.99478,1e-05,0.85304]
[1776754954889,52.62,75892.52,0.0,-0.99478,1e-05,0.85304]
[1776754954937,52.62,75892.52,0.0,-0.99478,1e-05,0.85304]
[1776754955106,52.62,75892.23,0.0,-0.99478,1e-05,0.85282]
[1776754956113,52.62,75883.56,0.0,-0.99482,0.0,0.8464]
[1776754957120,52.62,75860.61,0.0,-0.99493,0.0,0.82961]
[1776754958127,52.62,75850.9,0.0,-0.99498,0.0,0.82258]
[1776754959134,52.62,75855.65,0.0,-0.99496,0.0,0.82601]
[1776754960141,52.62,75865.38,0.0,-0.99491,0.0,0.83308]
[1776754961148,52.62,75873.61,0.0,-0.99487,0.0,0.83909]
[1776754962155,52.62,75874.18,0.0,-0.99487,0.0,0.83951]
[1776754963106,52.62,75874.18,0.0,-0.99487,0.0,0.83951]
[1776754963192,52.62,75874.18,0.0,-0.99487,0.0,0.83951]
[1776754963271,52.62,75875.53,0.0,-0.99486,0.0,0.8405]
[1776754964228,52.62,75875.53,0.0,-0.99486,0.0,0.8405]
[1776754964438,52.62,75876.91,0.0,-0.99485,0.0,0.84151]
[1776754965176,52.62,75880.29,0.0,-0.99484,0.0,0.84399]
[1776754966183,52.62,75884.51,0.0,-0.99482,1e-05,0.84711]
[1776754967190,52.62,75881.45,0.0,-0.99483,0.0,0.84485]
[1776754968197,52.62,75878.89,0.0,-0.99484,0.0,0.84296]
[1776754972671,52.62,75878.72,0.0,-0.99484,0.0,0.84284]
[1776754972688,52.62,75878.72,0.0,-0.99484,0.0,0.84284]
[1776754972918,52.62,75878.72,0.0,-0.99484,0.0,0.84284]
[1776754972936,52.62,75878.72,0.0,-0.99484,0.0,0.84284]
[1776754973232,52.62,75878.14,0.0,-0.99485,0.0,0.84241]
[1776754978268,52.62,75877.76,0.0,-0.99485,0.0,0.84213]
[1776754981292,52.62,75883.69,0.0,-0.99482,0.0,0.8465]
[1776754982300,52.62,75893.82,0.0,-0.99477,1e-05,0.85401]
[1776754983306,52.62,75908.54,0.0,-0.99469,1e-05,0.86501]
[1776754984313,52.62,75911.31,0.0,-0.99468,1e-05,0.86709]
[1776754987334,52.62,75922.46,0.0,-0.99462,1e-05,0.87553]
[1776754988341,52.62,75928.6,0.0,-0.99459,1e-05,0.8802]
[1776754993376,52.63,75923.89,0.0,-0.99461,1e-05,0.87714]
[1776754994384,52.63,75919.93,0.0,-0.99463,1e-05,0.87432]
[1776754995705,52.63,75919.93,0.0,-0.99463,1e-05,0.87432]
[1776754995935,52.63,75919.93,0.0,-0.99463,1e-05,0.87432]
[1776754996238,52.63,75919.93,0.0,-0.99463,1e-05,0.87432]
[1776754996291,52.63,75917.07,0.0,-0.99464,1e-05,0.87234]
[1776754996438,52.63,75917.07,0.0,-0.99464,1e-05,0.87234]
[1776755002679,52.63,75917.05,0.0,-0.99464,1e-05,0.87232]
[1776755002687,52.63,75917.05,0.0,-0.99464,1e-05,0.87232]
[1776755003097,52.63,75917.05,0.0,-0.99464,1e-05,0.87232]
[1776755003191,52.63,75917.05,0.0,-0.99464,1e-05,0.87232]
[1776755003198,52.63,75918.42,0.0,-0.99464,1e-05,0.87336]
[1776755008481,52.63,75917.38,0.0,-0.99464,1e-05,0.87257]
[1776755013516,52.63,75915.86,0.0,-0.99466,1e-05,0.87029]
[1776755014543,52.63,75902.3,0.0,-0.99473,1e-05,0.8601]
[1776755015530,52.63,75900.0,0.0,-0.99474,1e-05,0.85838]
[1776755016537,52.63,75902.94,0.0,-0.99472,1e-05,0.86058]
[1776755017545,52.63,75902.94,0.0,-0.99472,1e-05,0.86058]
[1776755017688,52.63,75902.94,0.0,-0.99472,1e-05,0.86058]
[1776755017834,52.63,75902.94,0.0,-0.99472,1e-05,0.86058]
[1776755017941,52.63,75902.94,0.0,-0.99472,1e-05,0.86058]
[1776755018042,52.63,75905.68,0.0,-0.99471,1e-05,0.86263]
[1776755018551,52.63,75908.68,0.0,-0.99469,1e-05,0.86488]
[1776755021783,52.63,75908.58,0.0,-0.99469,1e-05,0.86481]
[1776755021925,52.63,75908.58,0.0,-0.99469,1e-05,0.86481]
[1776755021942,52.63,75908.58,0.0,-0.99469,1e-05,0.86481]
[1776755022012,52.63,75908.75,0.0,-0.99469,1e-05,0.86493]
[1776755027614,52.63,75906.18,0.0,-0.99471,1e-05,0.863]
[1776755029065,52.63,75906.18,0.0,-0.99471,1e-05,0.863]
[1776755029191,52.63,75906.18,0.0,-0.99471,1e-05,0.863]
[1776755029251,52.63,75906.18,0.0,-0.99471,1e-05,0.863]
[1776755029353,52.63,75906.98,0.0,-0.9947,1e-05,0.8636]
[1776755029438,52.63,75906.98,0.0,-0.9947,1e-05,0.8636]
[1776755032649,52.63,75904.6,0.0,-0.99471,1e-05,0.86182]
[1776755034614,52.63,75904.75,0.0,-0.99471,1e-05,0.86193]
[1776755034688,52.63,75904.75,0.0,-0.99471,1e-05,0.86193]
[1776755034807,52.63,75904.75,0.0,-0.99471,1e-05,0.86193]
[1776755034940,52.63,75904.75,0.0,-0.99471,1e-05,0.86193]
[1776755035038,52.63,75906.34,0.0,-0.99471,1e-05,0.86312]
[1776755037686,52.63,75904.1,0.0,-0.99472,1e-05,0.86145]
[1776755039129,52.63,75904.1,0.0,-0.99472,1e-05,0.86145]
[1776755039189,52.63,75904.1,0.0,-0.99472,1e-05,0.86145]
[1776755039345,52.63,75904.1,0.0,-0.99472,1e-05,0.86145]
[1776755039230,52.63,75899.65,0.0,-0.99474,1e-05,0.85812]
[1776755039445,52.63,75899.65,0.0,-0.99474,1e-05,0.85812]
[1776755041241,52.63,75898.03,0.0,-0.99475,1e-05,0.85691]
[1776755041343,52.63,75902.13,0.0,-0.99473,1e-05,0.85997]
[1776755041438,52.63,75902.13,0.0,-0.99473,1e-05,0.85997]
[1776755043730,52.63,75898.28,0.0,-0.99475,1e-05,0.8571]
[1776755044984,52.63,75898.28,0.0,-0.99475,1e-05,0.8571]
[1776755045193,52.63,75898.28,0.0,-0.99475,1e-05,0.8571]
[1776755045193,52.63,75898.28,0.0,-0.99475,1e-05,0.8571]
[1776755045277,52.63,75893.17,0.0,-0.99477,1e-05,0.85329]
[1776755045435,52.63,75893.17,0.0,-0.99477,1e-05,0.85329]
[1776755049473,52.63,75892.62,0.0,-0.99478,1e-05,0.85288]
[1776755049687,52.63,75892.62,0.0,-0.99478,1e-05,0.85288]
[1776755049772,52.63,75896.13,0.0,-0.99476,1e-05,0.85549]
[1776755050500,52.63,75896.13,0.0,-0.99476,1e-05,0.85549]
[1776755050689,52.63,75896.13,0.0,-0.99476,1e-05,0.85549]
[1776755050779,52.63,75897.16,0.0,-0.99475,1e-05,0.85626]
[1776755055092,52.64,75897.67,0.0,-0.99475,1e-05,0.85729]
[1776755055196,52.64,75897.67,0.0,-0.99475,1e-05,0.85729]
[1776755057697,52.64,75897.6,0.0,-0.99474,1e-05,0.85789]
[1776755058098,52.64,75897.6,0.0,-0.99474,1e-05,0.85789]
[1776755058194,52.64,75897.6,0.0,-0.99474,1e-05,0.85789]
[1776755058251,52.65,75896.6,0.0,-0.99474,1e-05,0.85757]
[1776755063871,52.66,75892.96,0.0,-0.99475,1e-05,0.85593]
[1776755065385,52.66,75892.96,0.0,-0.99475,1e-05,0.85593]
[1776755065436,52.66,75891.35,0.0,-0.99476,1e-05,0.85494]
[1776755065947,52.66,75891.35,0.0,-0.99476,1e-05,0.85494]
[1776755066205,52.66,75891.35,0.0,-0.99476,1e-05,0.85494]
[1776755066282,52.66,75890.33,0.0,-0.99476,1e-05,0.85462]
[1776755070358,52.67,75889.1,0.0,-0.99477,1e-05,0.85415]
[1776755070439,52.67,75889.1,0.0,-0.99477,1e-05,0.85415]
[1776755070675,52.67,75889.86,0.0,-0.99476,1e-05,0.85494]
[1776755070693,52.67,75889.86,0.0,-0.99476,1e-05,0.85494]
[1776755070919,52.67,75890.8,0.0,-0.99475,1e-05,0.85586]
[1776755076416,52.68,75891.37,0.0,-0.99475,1e-05,0.85604]
[1776755076438,52.68,75891.37,0.0,-0.99475,1e-05,0.85604]
[1776755076637,52.68,75891.33,0.0,-0.99475,1e-05,0.85622]
[1776755076693,52.68,75891.33,0.0,-0.99475,1e-05,0.85622]
[1776755076962,52.68,75892.72,0.0,-0.99474,1e-05,0.85748]
[1776755078976,52.69,75894.95,0.0,-0.99473,1e-05,0.85957]
[1776755084012,52.7,75895.09,0.0,-0.99472,1e-05,0.86094]
[1776755087794,52.7,75896.37,0.0,-0.99471,1e-05,0.86231]
[1776755087935,52.7,75896.37,0.0,-0.99471,1e-05,0.86231]
[1776755088040,52.71,75902.42,0.0,-0.99468,1e-05,0.86727]
[1776755088659,52.71,75902.42,0.0,-0.99468,1e-05,0.86727]
[1776755088690,52.71,75902.42,0.0,-0.99468,1e-05,0.86727]
[1776755089047,52.71,75906.76,0.0,-0.99465,1e-05,0.87073]
[1776755094082,52.72,75908.34,0.0,-0.99464,1e-05,0.87287]
[1776755095605,52.72,75909.62,0.0,-0.99463,1e-05,0.87402]
[1776755095687,52.72,75909.62,0.0,-0.99463,1e-05,0.87402]
[1776755096096,52.72,75910.64,0.0,-0.99462,1e-05,0.87479]
[1776755097103,52.72,75915.23,0.0,-0.9946,1e-05,0.87828]
[1776755098110,52.72,75919.45,0.0,-0.99458,1e-05,0.88149]
[1776755098598,52.72,75919.45,0.0,-0.99458,1e-05,0.88149]
[1776755098707,52.72,75919.45,0.0,-0.99458,1e-05,0.88149]
[1776755101393,52.72,75918.01,0.0,-0.99459,1e-05,0.88039]
[1776755101439,52.72,75918.01,0.0,-0.99459,1e-05,0.88039]
[1776755102033,52.72,75917.01,0.0,-0.99459,1e-05,0.87963]
[1776755102192,52.72,75917.01,0.0,-0.99459,1e-05,0.87963]
[1776755102266,52.72,75914.61,0.0,-0.9946,1e-05,0.8778]
[1776755108181,52.72,75915.5,0.0,-0.9946,1e-05,0.87848]
[1776755109393,52.72,75915.5,0.0,-0.9946,1e-05,0.87848]
[1776755109434,52.72,75915.5,0.0,-0.9946,1e-05,0.87848]
[1776755110342,52.72,75915.09,0.0,-0.9946,1e-05,0.87817]
[1776755110437,52.72,75915.09,0.0,-0.9946,1e-05,0.87817]
[1776755110443,52.72,75915.84,0.0,-0.9946,1e-05,0.87874]
[1776755116237,52.72,75915.6,0.0,-0.9946,1e-05,0.87856]
[1776755119621,52.72,75915.93,0.0,-0.9946,1e-05,0.87881]
[1776755119691,52.72,75915.93,0.0,-0.9946,1e-05,0.87881]
[1776755122279,52.72,75911.03,0.0,-0.99462,1e-05,0.87509]
[1776755123292,52.72,75905.98,0.0,-0.99465,1e-05,0.87127]
[1776755123790,52.72,75905.98,0.0,-0.99465,1e-05,0.87127]
[1776755123935,52.72,75905.98,0.0,-0.99465,1e-05,0.87127]
[1776755124301,52.72,75901.74,0.0,-0.99467,1e-05,0.86807]
[1776755125686,52.72,75901.71,0.0,-0.99467,1e-05,0.86805]
[1776755126315,52.72,75900.28,0.0,-0.99468,1e-05,0.86697]
[1776755131349,52.72,75900.12,0.0,-0.99469,1e-05,0.86573]
[1776755134371,52.72,75904.02,0.0,-0.99467,1e-05,0.86866]
[1776755135157,52.72,75904.02,0.0,-0.99467,1e-05,0.86866]
[1776755135194,52.72,75904.02,0.0,-0.99467,1e-05,0.86866]
[1776755140458,52.72,75904.63,0.0,-0.99466,1e-05,0.86912]
[1776755140691,52.72,75904.52,0.0,-0.99466,1e-05,0.86904]
[1776755141797,52.72,75906.3,0.0,-0.99465,1e-05,0.87038]
[1776755141935,52.72,75906.3,0.0,-0.99465,1e-05,0.87038]
[1776755142430,52.72,75903.86,0.0,-0.99467,1e-05,0.86854]
[1776755145862,52.72,75902.6,0.0,-0.99467,1e-05,0.86759]
[1776755145936,52.72,75902.6,0.0,-0.99467,1e-05,0.86759]
[1776755151493,52.72,75902.7,0.0,-0.99467,1e-05,0.86767]
[1776755152189,52.72,75902.7,0.0,-0.99467,1e-05,0.86767]
[1776755152437,52.72,75902.7,0.0,-0.99467,1e-05,0.86767]
[1776755153507,52.72,75912.94,0.0,-0.99462,1e-05,0.8754]
[1776755154502,52.72,75912.94,0.0,-0.99462,1e-05,0.8754]
[1776755154514,52.72,75918.76,0.0,-0.99459,1e-05,0.87982]
[1776755154697,52.72,75918.76,0.0,-0.99459,1e-05,0.87982]
[1776755155521,52.72,75921.51,0.0,-0.99458,1e-05,0.88192]
[1776755155788,52.72,75921.51,0.0,-0.99458,1e-05,0.88192]
[1776755155935,52.72,75921.51,0.0,-0.99458,1e-05,0.88192]
[1776755156530,52.72,75921.55,0.0,-0.99458,1e-05,0.88195]
[1776755161566,52.73,75923.0,0.0,-0.99456,1e-05,0.8839]
[1776755162879,52.73,75923.0,0.0,-0.99456,1e-05,0.8839]
[1776755162936,52.73,75923.0,0.0,-0.99456,1e-05,0.8839]
[1776755164588,52.73,75927.51,0.0,-0.99453,1e-05,0.88784]
[1776755165878,52.73,75927.51,0.0,-0.99453,1e-05,0.88784]
[1776755165939,52.73,75927.51,0.0,-0.99453,1e-05,0.88784]
[1776755166287,52.73,75927.51,0.0,-0.99453,1e-05,0.88784]
[1776755166436,52.73,75927.51,0.0,-0.99453,1e-05,0.88784]
[1776755166389,52.73,75928.18,0.0,-0.99453,1e-05,0.88867]
[1776755172647,52.74,75929.05,0.0,-0.99452,1e-05,0.89027]
[1776755177940,52.75,75926.89,0.0,-0.99453,1e-05,0.88923]
[1776755178189,52.75,75926.89,0.0,-0.99453,1e-05,0.88923]
[1776755183398,52.76,75923.89,0.0,-0.99453,1e-05,0.88787]
[1776755183435,52.76,75923.89,0.0,-0.99453,1e-05,0.88787]
[1776755184607,52.76,75925.28,0.0,-0.99453,1e-05,0.88909]
[1776755184690,52.76,75925.28,0.0,-0.99453,1e-05,0.88909]
[1776755184732,52.76,75925.53,0.0,-0.99452,1e-05,0.88944]
[1776755189767,52.77,75926.51,0.0,-0.99451,1e-05,0.89094]
[1776755194802,52.77,75925.64,0.0,-0.99452,1e-05,0.88986]
[1776755195774,52.77,75925.64,0.0,-0.99452,1e-05,0.88986]
[1776755195937,52.77,75925.64,0.0,-0.99452,1e-05,0.88986]
[1776755203865,52.78,75925.21,0.0,-0.99451,1e-05,0.89085]
[1776755206652,52.78,75925.21,0.0,-0.99451,1e-05,0.89085]
[1776755206689,52.78,75925.21,0.0,-0.99451,1e-05,0.89085]
[1776755208691,52.79,75921.53,0.0,-0.99453,1e-05,0.88861]
[1776755208940,52.79,75921.53,0.0,-0.99453,1e-05,0.88861]
[1776755208975,52.79,75919.5,0.0,-0.99454,1e-05,0.8872]
[1776755211404,52.79,75917.89,0.0,-0.99454,1e-05,0.88612]
[1776755211435,52.79,75917.89,0.0,-0.99454,1e-05,0.88612]
[1776755217478,52.79,75915.54,0.0,-0.99456,1e-05,0.88432]
[1776755217482,52.79,75915.54,0.0,-0.99456,1e-05,0.88432]
[1776755217539,52.79,75917.94,0.0,-0.99454,1e-05,0.88616]
[1776755217697,52.79,75917.94,0.0,-0.99454,1e-05,0.88616]
[1776755221698,52.79,75920.08,0.0,-0.99453,1e-05,0.8878]
[1776755227028,52.79,75918.9,0.0,-0.99454,1e-05,0.88689]
[1776755232062,52.79,75918.38,0.0,-0.99454,1e-05,0.88649]
[1776755233734,52.79,75918.25,0.0,-0.99454,1e-05,0.88639]
[1776755233742,52.79,75918.25,0.0,-0.99454,1e-05,0.88639]
[1776755233937,52.79,75918.25,0.0,-0.99454,1e-05,0.88639]
[1776755234077,52.79,75917.57,0.0,-0.99455,1e-05,0.88587]
[1776755243140,52.79,75917.64,0.0,-0.99455,1e-05,0.88593]
[1776755252203,52.79,75918.24,0.0,-0.99455,1e-05,0.88524]
[1776755256383,52.79,75920.6,0.0,-0.99454,1e-05,0.88705]
[1776755256437,52.79,75920.6,0.0,-0.99454,1e-05,0.88705]
[1776755256475,52.79,75920.6,0.0,-0.99454,1e-05,0.88705]
[1776755256576,52.79,75922.22,0.0,-0.99453,1e-05,0.88829]
[1776755256690,52.79,75922.22,0.0,-0.99453,1e-05,0.88829]
[1776755260259,52.79,75918.81,0.0,-0.99455,1e-05,0.88568]
[1776755267308,52.79,75918.38,0.0,-0.99455,1e-05,0.88535]
[1776755268639,52.79,75918.38,0.0,-0.99455,1e-05,0.88535]
[1776755268689,52.79,75917.56,0.0,-0.99455,1e-05,0.88472]
[1776755276371,52.79,75917.97,0.0,-0.99455,1e-05,0.88504]
[1776755277378,52.79,75920.71,0.0,-0.99454,1e-05,0.88713]
[1776755277892,52.79,75920.71,0.0,-0.99454,1e-05,0.88713]
[1776755277943,52.79,75920.71,0.0,-0.99454,1e-05,0.88713]
[1776755277945,52.79,75920.71,0.0,-0.99454,1e-05,0.88713]
[1776755278194,52.79,75920.71,0.0,-0.99454,1e-05,0.88713]
[1776755278385,52.79,75922.24,0.0,-0.99453,1e-05,0.8883]
[1776755281406,52.79,75925.0,0.0,-0.99451,1e-05,0.89042]
[1776755282413,52.79,75929.08,0.0,-0.99449,1e-05,0.89356]
[1776755283254,52.79,75929.08,0.0,-0.99449,1e-05,0.89356]
[1776755283436,52.79,75929.08,0.0,-0.99449,1e-05,0.89356]
[1776755283537,52.79,75932.99,0.0,-0.99447,1e-05,0.89658]
[1776755287989,52.79,75930.87,0.0,-0.99448,1e-05,0.89494]
[1776755288142,52.79,75930.87,0.0,-0.99448,1e-05,0.89494]
[1776755288195,52.79,75930.87,0.0,-0.99448,1e-05,0.89494]
[1776755288454,52.79,75930.0,0.0,-0.99449,1e-05,0.89427]
[1776755292984,52.79,75927.46,0.0,-0.9945,1e-05,0.89231]
[1776755293077,52.79,75927.46,0.0,-0.9945,1e-05,0.89231]
[1776755293194,52.79,75927.46,0.0,-0.9945,1e-05,0.89231]
[1776755293489,52.79,75925.64,0.0,-0.99451,1e-05,0.89091]
[1776755298525,52.79,75926.05,0.0,-0.99451,1e-05,0.89123]
[1776755304567,52.79,75925.8,0.0,-0.99451,1e-05,0.89104]
[1776755309603,52.79,75926.26,0.0,-0.99451,1e-05,0.89139]
[1776755313987,52.79,75925.7,0.0,-0.99452,1e-05,0.88981]
[1776755314191,52.79,75925.7,0.0,-0.99452,1e-05,0.88981]
[1776755314638,52.79,75920.14,0.0,-0.99455,1e-05,0.88555]
[1776755314933,52.79,75920.14,0.0,-0.99455,1e-05,0.88555]
[1776755315195,52.79,75920.14,0.0,-0.99455,1e-05,0.88555]
[1776755315645,52.79,75914.37,0.0,-0.99458,1e-05,0.88115]
[1776755316652,52.79,75911.13,0.0,-0.99459,1e-05,0.87868]
[1776755317659,52.79,75907.82,0.0,-0.99461,1e-05,0.87617]
[1776755319024,52.79,75906.73,0.0,-0.99462,1e-05,0.87534]
[1776755319189,52.79,75906.73,0.0,-0.99462,1e-05,0.87534]
[1776755324708,52.79,75905.37,0.0,-0.99462,1e-05,0.87431]
[1776755330750,52.79,75906.55,0.0,-0.99462,1e-05,0.87521]
[1776755333639,52.79,75906.55,0.0,-0.99462,1e-05,0.87521]
[1776755333652,52.79,75906.55,0.0,-0.99462,1e-05,0.87521]
[1776755333690,52.79,75906.55,0.0,-0.99462,1e-05,0.87521]
[1776755333771,52.79,75906.33,0.0,-0.99462,1e-05,0.87504]
[1776755334777,52.79,75911.03,0.0,-0.99459,1e-05,0.8786]
[1776755336792,52.79,75913.87,0.0,-0.99458,1e-05,0.88077]
[1776755339873,52.79,75913.01,0.0,-0.99458,1e-05,0.88011]
[1776755339934,52.79,75913.01,0.0,-0.99458,1e-05,0.88011]
[1776755339944,52.79,75913.01,0.0,-0.99458,1e-05,0.88011]
[1776755340192,52.79,75913.01,0.0,-0.99458,1e-05,0.88011]
[1776755340256,52.79,75911.86,0.0,-0.99459,1e-05,0.87924]
[1776755341827,52.79,75909.29,0.0,-0.9946,1e-05,0.87728]
[1776755347500,52.79,75908.59,0.0,-0.99461,1e-05,0.87675]
[1776755347695,52.79,75908.59,0.0,-0.99461,1e-05,0.87675]
[1776755347869,52.79,75904.99,0.0,-0.99463,1e-05,0.87403]
[1776755348876,52.79,75902.16,0.0,-0.99464,1e-05,0.87189]
[1776755354278,52.79,75900.6,0.0,-0.99465,1e-05,0.87071]
[1776755354377,52.79,75900.6,0.0,-0.99465,1e-05,0.87071]
[1776755354437,52.79,75900.6,0.0,-0.99465,1e-05,0.87071]
[1776755354479,52.79,75899.0,0.0,-0.99466,1e-05,0.8695]
[1776755359952,52.79,75898.07,0.0,-0.99466,1e-05,0.8688]
[1776755361967,52.79,75903.49,0.0,-0.99463,1e-05,0.87289]
[1776755362974,52.79,75908.5,0.0,-0.99461,1e-05,0.87668]
[1776755364518,52.79,75908.5,0.0,-0.99461,1e-05,0.87668]
[1776755364687,52.79,75908.5,0.0,-0.99461,1e-05,0.87668]
[1776755364695,52.79,75908.5,0.0,-0.99461,1e-05,0.87668]
[1776755364711,52.79,75910.4,0.0,-0.9946,1e-05,0.87813]
[1776755364938,52.79,75910.4,0.0,-0.9946,1e-05,0.87813]
[1776755369019,52.79,75913.26,0.0,-0.99458,1e-05,0.8803]
[1776755370049,52.79,75913.26,0.0,-0.99458,1e-05,0.8803]
[1776755370200,52.79,75913.26,0.0,-0.99458,1e-05,0.8803]
[1776755372040,52.79,75915.34,0.0,-0.99458,1e-05,0.88074]
[1776755377075,52.79,75917.22,0.0,-0.99457,1e-05,0.88218]
[1776755378487,52.79,75917.22,0.0,-0.99457,1e-05,0.88218]
[1776755378691,52.79,75917.22,0.0,-0.99457,1e-05,0.88218]
[1776755378712,52.79,75917.22,0.0,-0.99457,1e-05,0.88218]
[1776755378936,52.79,75918.68,0.0,-0.99456,1e-05,0.88329]
[1776755379089,52.79,75918.79,0.0,-0.99456,1e-05,0.88337]
[1776755382242,52.79,75920.23,0.0,-0.99455,1e-05,0.88447]
[1776755382438,52.79,75920.23,0.0,-0.99455,1e-05,0.88447]
[1776755382478,52.79,75923.4,0.0,-0.99454,1e-05,0.8869]
[1776755386138,52.79,75926.0,0.0,-0.99452,1e-05,0.88889]
[1776755391173,52.79,75924.59,0.0,-0.99453,1e-05,0.88781]
[1776755392040,52.79,75924.59,0.0,-0.99453,1e-05,0.88781]
[1776755392191,52.79,75924.59,0.0,-0.99453,1e-05,0.88781]
[1776755392685,52.79,75924.59,0.0,-0.99453,1e-05,0.88781]
[1776755392941,52.79,75924.84,0.0,-0.99453,1e-05,0.888]
[1776755393186,52.79,75926.58,0.0,-0.99452,1e-05,0.88934]
[1776755396347,52.79,75924.32,0.0,-0.99453,1e-05,0.8876]
[1776755396436,52.79,75924.32,0.0,-0.99453,1e-05,0.8876]
[1776755399229,52.79,75929.37,0.0,-0.99451,1e-05,0.89148]
[1776755400485,52.79,75929.37,0.0,-0.99451,1e-05,0.89148]
[1776755400694,52.79,75929.37,0.0,-0.99451,1e-05,0.89148]
[1776755402250,52.79,75937.87,0.0,-0.99446,1e-05,0.89804]
[1776755403257,52.79,75942.55,0.0,-0.99444,1e-05,0.90167]
[1776755404397,52.79,75942.55,0.0,-0.99444,1e-05,0.90167]
[1776755404438,52.79,75942.55,0.0,-0.99444,1e-05,0.90167]
[1776755404723,52.79,75942.55,0.0,-0.99444,1e-05,0.90167]
[1776755404498,52.79,75942.52,0.0,-0.99444,1e-05,0.90165]
[1776755404943,52.79,75942.52,0.0,-0.99444,1e-05,0.90165]
[1776755405272,52.79,75942.38,0.0,-0.99444,1e-05,0.90154]
[1776755408293,52.79,75950.26,0.0,-0.99439,1e-05,0.90767]
[1776755410307,52.79,75949.76,0.0,-0.9944,1e-05,0.90728]
[1776755410808,52.79,75949.76,0.0,-0.9944,1e-05,0.90728]
[1776755410938,52.79,75949.76,0.0,-0.9944,1e-05,0.90728]
[1776755413332,52.79,75953.83,0.0,-0.99438,1e-05,0.91046]
[1776755416383,52.79,75955.61,0.0,-0.99437,1e-05,0.91186]
[1776755416440,52.79,75955.61,0.0,-0.99437,1e-05,0.91186]
[1776755416617,52.79,75955.61,0.0,-0.99437,1e-05,0.91186]
[1776755416692,52.79,75955.61,0.0,-0.99437,1e-05,0.91186]
[1776755416762,52.79,75955.79,0.0,-0.99437,1e-05,0.912]
[1776755422394,52.79,75955.97,0.0,-0.99436,1e-05,0.91214]
[1776755424951,52.79,75956.27,0.0,-0.99436,1e-05,0.91238]
[1776755425192,52.79,75956.27,0.0,-0.99436,1e-05,0.91238]
[1776755430450,52.79,75955.72,0.0,-0.99437,1e-05,0.91194]
[1776755434138,52.79,75954.6,0.0,-0.99438,1e-05,0.9099]
[1776755434193,52.79,75954.6,0.0,-0.99438,1e-05,0.9099]
[1776755434387,52.79,75954.6,0.0,-0.99438,1e-05,0.9099]
[1776755434437,52.79,75954.6,0.0,-0.99438,1e-05,0.9099]
[1776755434478,52.79,75952.16,0.0,-0.99439,1e-05,0.90799]
[1776755435489,52.79,75956.79,0.0,-0.99437,1e-05,0.91161]
[1776755436496,52.79,75959.6,0.0,-0.99435,1e-05,0.91382]
[1776755437777,52.79,75959.6,0.0,-0.99435,1e-05,0.91382]
[1776755437941,52.79,75961.39,0.0,-0.99434,1e-05,0.91522]
[1776755438510,52.79,75965.64,0.0,-0.99432,1e-05,0.91857]
[1776755441531,52.79,75969.31,0.0,-0.9943,1e-05,0.92147]
[1776755442538,52.79,75972.98,0.0,-0.99428,1e-05,0.92438]
[1776755444659,52.79,75975.46,0.0,-0.99427,1e-05,0.92634]
[1776755444687,52.79,75975.46,0.0,-0.99427,1e-05,0.92634]
[1776755444761,52.79,75978.04,0.0,-0.99425,1e-05,0.9284]
[1776755444934,52.79,75978.04,0.0,-0.99425,1e-05,0.9284]
[1776755445191,52.79,75978.04,0.0,-0.99425,1e-05,0.9284]
[1776755445559,52.79,75977.97,0.0,-0.99425,1e-05,0.92834]
[1776755450595,52.79,75978.31,0.0,-0.99425,1e-05,0.92861]
[1776755453246,52.79,75978.31,0.0,-0.99425,1e-05,0.92861]
[1776755453438,52.79,75978.31,0.0,-0.99425,1e-05,0.92861]
[1776755459657,52.79,75978.7,0.0,-0.99425,1e-05,0.92892]
[1776755460056,52.79,75978.7,0.0,-0.99425,1e-05,0.92892]
[1776755460199,52.79,75978.7,0.0,-0.99425,1e-05,0.92892]
[1776755460378,52.79,75978.7,0.0,-0.99425,1e-05,0.92892]
[1776755460441,52.79,75978.7,0.0,-0.99425,1e-05,0.92892]
[1776755460663,52.79,75978.49,0.0,-0.99425,1e-05,0.92875]
[1776755464478,52.79,75977.22,0.0,-0.99426,1e-05,0.92774]
[1776755464709,52.79,75977.22,0.0,-0.99426,1e-05,0.92774]
[1776755465704,52.79,75964.8,0.0,-0.99432,1e-05,0.91791]
[1776755466711,52.79,75958.1,0.0,-0.99436,1e-05,0.91264]
[1776755467205,52.79,75958.1,0.0,-0.99436,1e-05,0.91264]
[1776755467438,52.79,75958.1,0.0,-0.99436,1e-05,0.91264]
[1776755467718,52.79,75959.09,0.0,-0.99435,1e-05,0.91342]
[1776755468565,52.79,75959.09,0.0,-0.99435,1e-05,0.91342]
[1776755468694,52.79,75959.09,0.0,-0.99435,1e-05,0.91342]
[1776755468725,52.79,75961.48,0.0,-0.99434,1e-05,0.9153]
[1776755471746,52.79,75958.8,0.0,-0.99436,1e-05,0.91319]
[1776755474048,52.79,75958.0,0.0,-0.99436,1e-05,0.91256]
[1776755474188,52.79,75958.0,0.0,-0.99436,1e-05,0.91256]
[1776755480809,52.79,75957.83,0.0,-0.99436,1e-05,0.91243]
[1776755483830,52.79,75949.01,0.0,-0.99441,1e-05,0.90553]
[1776755484840,52.79,75945.41,0.0,-0.99443,1e-05,0.90273]
[1776755485185,52.79,75945.41,0.0,-0.99443,1e-05,0.90273]
[1776755485444,52.79,75945.41,0.0,-0.99443,1e-05,0.90273]
[1776755485628,52.79,75945.41,0.0,-0.99443,1e-05,0.90273]
[1776755485695,52.79,75945.41,0.0,-0.99443,1e-05,0.90273]
[1776755485847,52.79,75944.18,0.0,-0.99443,1e-05,0.90177]
[1776755490881,52.79,75943.05,0.0,-0.99444,1e-05,0.9009]
[1776755491953,52.79,75943.05,0.0,-0.99444,1e-05,0.9009]
[1776755492190,52.79,75943.05,0.0,-0.99444,1e-05,0.9009]
[1776755494910,52.79,75950.89,0.0,-0.99441,1e-05,0.90583]
[1776755495917,52.79,75956.05,0.0,-0.99438,1e-05,0.90986]
[1776755496916,52.79,75956.05,0.0,-0.99438,1e-05,0.90986]
[1776755496937,52.79,75956.05,0.0,-0.99438,1e-05,0.90986]
[1776755497532,52.79,75956.05,0.0,-0.99438,1e-05,0.90986]
[1776755497695,52.79,75956.05,0.0,-0.99438,1e-05,0.90986]
[1776755497816,52.79,75961.11,0.0,-0.99435,1e-05,0.91383]
[1776755501687,52.79,75962.03,0.0,-0.99435,1e-05,0.91455]
[1776755501739,52.79,75967.77,0.0,-0.99431,1e-05,0.91907]
[1776755501965,52.79,75974.83,0.0,-0.99428,1e-05,0.92466]
[1776755502972,52.79,75975.56,0.0,-0.99427,1e-05,0.92524]
[1776755507667,52.79,75973.67,0.0,-0.99428,1e-05,0.92374]
[1776755507690,52.79,75973.67,0.0,-0.99428,1e-05,0.92374]
[1776755508066,52.79,75972.9,0.0,-0.99429,1e-05,0.92313]
[1776755508193,52.79,75972.9,0.0,-0.99429,1e-05,0.92313]
[1776755508294,52.79,75972.86,0.0,-0.99429,1e-05,0.9231]
[1776755510023,52.79,75977.07,0.0,-0.99426,1e-05,0.92644]
[1776755515446,52.79,75976.86,0.0,-0.99427,1e-05,0.92627]
[1776755515689,52.79,75976.86,0.0,-0.99427,1e-05,0.92627]
[1776755520093,52.79,75973.46,0.0,-0.99428,1e-05,0.92357]
[1776755522337,52.79,75973.34,0.0,-0.99428,1e-05,0.92348]
[1776755522438,52.79,75973.34,0.0,-0.99428,1e-05,0.92348]
[1776755522773,52.79,75973.34,0.0,-0.99428,1e-05,0.92348]
[1776755522794,52.79,75973.23,0.0,-0.99428,1e-05,0.92348]
[1776755522940,52.79,75973.23,0.0,-0.99428,1e-05,0.92348]
[1776755531171,52.8,75973.03,0.0,-0.99428,1e-05,0.92393]
[1776755532124,52.8,75973.03,0.0,-0.99428,1e-05,0.92393]
[1776755532193,52.8,75973.03,0.0,-0.99428,1e-05,0.92393]
[1776755534819,52.8,75969.96,0.0,-0.9943,1e-05,0.9215]
[1776755534868,52.8,75965.95,0.0,-0.99432,1e-05,0.91833]
[1776755534938,52.8,75965.95,0.0,-0.99432,1e-05,0.91833]
[1776755535533,52.8,75965.95,0.0,-0.99432,1e-05,0.91833]
[1776755535556,52.8,75965.95,0.0,-0.99432,1e-05,0.91833]
[1776755535635,52.8,75959.61,0.0,-0.99435,1e-05,0.91334]
[1776755536206,52.8,75954.85,0.0,-0.99438,1e-05,0.90961]
[1776755537212,52.8,75951.75,0.0,-0.9944,1e-05,0.90719]
[1776755541643,52.8,75950.19,0.0,-0.9944,1e-05,0.90597]
[1776755541688,52.8,75950.19,0.0,-0.9944,1e-05,0.90597]
[1776755545277,52.8,75944.81,0.0,-0.99443,1e-05,0.90179]
[1776755547757,52.8,75943.09,0.0,-0.99444,1e-05,0.90045]
[1776755547861,52.8,75943.31,0.0,-0.99444,1e-05,0.90062]
[1776755554340,52.8,75942.24,0.0,-0.99445,1e-05,0.89863]
[1776755555871,52.8,75942.24,0.0,-0.99445,1e-05,0.89863]
[1776755555938,52.8,75942.24,0.0,-0.99445,1e-05,0.89863]
[1776755563465,52.8,75942.58,0.0,-0.99445,1e-05,0.8989]
[1776755563687,52.8,75942.58,0.0,-0.99445,1e-05,0.8989]
[1776755563764,52.8,75945.66,0.0,-0.99444,1e-05,0.90129]
[1776755564118,52.8,75945.66,0.0,-0.99444,1e-05,0.90129]
[1776755564193,52.8,75945.66,0.0,-0.99444,1e-05,0.90129]
[1776755564410,52.8,75946.95,0.0,-0.99443,1e-05,0.90229]
[1776755570452,52.8,75948.41,0.0,-0.99442,1e-05,0.90342]
[1776755575040,52.8,75948.97,0.0,-0.99442,1e-05,0.90386]
[1776755575187,52.8,75948.97,0.0,-0.99442,1e-05,0.90386]
[1776755581053,52.8,75948.9,0.0,-0.99442,1e-05,0.9038]
[1776755581195,52.8,75948.9,0.0,-0.99442,1e-05,0.9038]
[1776755581850,52.8,75948.9,0.0,-0.99442,1e-05,0.9038]
[1776755581937,52.8,75948.9,0.0,-0.99442,1e-05,0.9038]
[1776755581952,52.8,75948.96,0.0,-0.99442,1e-05,0.90385]
[1776755585557,52.8,75946.29,0.0,-0.99443,1e-05,0.90177]
[1776755590591,52.8,75946.89,0.0,-0.99443,1e-05,0.90224]
[1776755594620,52.8,75949.52,0.0,-0.99442,1e-05,0.90429]
[1776755595879,52.8,75949.52,0.0,-0.99442,1e-05,0.90429]
[1776755595938,52.8,75949.52,0.0,-0.99442,1e-05,0.90429]
[1776755599655,52.8,75946.02,0.0,-0.99443,1e-05,0.90156]
[1776755600257,52.8,75946.02,0.0,-0.99443,1e-05,0.90156]
[1776755600439,52.8,75946.02,0.0,-0.99443,1e-05,0.90156]
[1776755600662,52.8,75945.74,0.0,-0.99444,1e-05,0.90135]
[1776755606766,52.8,75945.98,0.0,-0.99443,1e-05,0.90153]
[1776755606936,52.8,75945.98,0.0,-0.99443,1e-05,0.90153]
[1776755612140,52.8,75944.21,0.0,-0.99445,1e-05,0.899]
[1776755612195,52.8,75944.21,0.0,-0.99445,1e-05,0.899]
[1776755612525,52.8,75944.21,0.0,-0.99445,1e-05,0.899]
[1776755612689,52.8,75944.21,0.0,-0.99445,1e-05,0.899]
[1776755612746,52.8,75943.44,0.0,-0.99445,1e-05,0.8984]
[1776755617843,52.8,75944.64,0.0,-0.99445,1e-05,0.89933]
[1776755620801,52.8,75948.89,0.0,-0.99443,1e-05,0.90263]
[1776755626844,52.8,75950.72,0.0,-0.99442,1e-05,0.90406]
[1776755631689,52.8,75950.46,0.0,-0.99442,1e-05,0.90385]
[1776755633893,52.8,75951.86,0.0,-0.99441,1e-05,0.90494]
[1776755637568,52.8,75951.9,0.0,-0.99441,1e-05,0.90498]
[1776755637692,52.8,75951.9,0.0,-0.99441,1e-05,0.90498]
[1776755637922,52.8,75952.24,0.0,-0.99441,1e-05,0.90524]
[1776755638930,52.8,75954.96,0.0,-0.99439,1e-05,0.90736]
[1776755643527,52.8,75955.09,0.0,-0.99439,1e-05,0.90746]
[1776755643699,52.8,75955.09,0.0,-0.99439,1e-05,0.90746]
[1776755649002,52.8,75964.34,0.0,-0.99434,1e-05,0.91471]
[1776755650009,52.8,75978.26,0.0,-0.99427,1e-05,0.92571]
[1776755651016,52.8,75986.71,0.0,-0.99422,1e-05,0.93244]
[1776755652030,52.8,75987.5,0.0,-0.99422,1e-05,0.93307]
[1776755653342,52.8,75987.7,0.0,-0.99422,1e-05,0.93323]
[1776755654975,52.8,75987.7,0.0,-0.99422,1e-05,0.93323]
[1776755655029,52.8,75987.65,0.0,-0.99422,1e-05,0.93319]
[1776755655196,52.8,75987.65,0.0,-0.99422,1e-05,0.93319]
[1776755657197,52.8,75987.61,0.0,-0.99422,1e-05,0.93316]
[1776755657290,52.8,75990.25,0.0,-0.9942,1e-05,0.93527]
[1776755658071,52.8,75996.87,0.0,-0.99416,1e-05,0.94059]
[1776755659079,52.8,76002.45,0.0,-0.99413,1e-05,0.94509]
[1776755661199,52.8,76003.17,0.0,-0.99413,1e-05,0.94567]
[1776755664024,52.8,76003.97,0.0,-0.99413,1e-05,0.94632]
[1776755664039,52.8,75999.93,0.0,-0.99415,1e-05,0.94305]
[1776755664186,52.8,75999.93,0.0,-0.99415,1e-05,0.94305]
[1776755664276,52.8,75996.52,0.0,-0.99417,1e-05,0.94031]
[1776755667143,52.8,75988.69,0.0,-0.99421,1e-05,0.93403]
[1776755668149,52.8,75979.18,0.0,-0.99426,1e-05,0.92644]
[1776755669156,52.8,75976.0,0.0,-0.99428,1e-05,0.92392]
[1776755674095,52.8,75976.14,0.0,-0.99429,1e-05,0.92285]
[1776755679227,52.8,75981.13,0.0,-0.99426,1e-05,0.92681]
[1776755680234,52.8,75988.01,0.0,-0.99422,1e-05,0.93229]
[1776755681360,52.8,75988.01,0.0,-0.99422,1e-05,0.93229]
[1776755681436,52.8,75988.01,0.0,-0.99422,1e-05,0.93229]
[1776755681473,52.8,75990.56,0.0,-0.99421,1e-05,0.93433]
[1776755687286,52.8,75988.39,0.0,-0.99422,1e-05,0.93259]
[1776755689300,52.8,75985.43,0.0,-0.99424,1e-05,0.93023]
[1776755694334,52.8,75984.04,0.0,-0.99424,1e-05,0.92912]
[1776755699370,52.8,75984.07,0.0,-0.99424,1e-05,0.92915]
[1776755701384,52.8,75987.78,0.0,-0.99422,1e-05,0.93211]
[1776755702391,52.8,75991.58,0.0,-0.9942,1e-05,0.93515]
[1776755705697,52.8,75988.69,0.0,-0.99422,1e-05,0.93283]
[1776755706419,52.8,75985.04,0.0,-0.99424,1e-05,0.92992]
[1776755707426,52.8,75982.66,0.0,-0.99425,1e-05,0.92802]
[1776755710447,52.8,75980.05,0.0,-0.99426,1e-05,0.92595]
[1776755721524,52.8,75979.68,0.0,-0.99427,1e-05,0.92565]
[1776755725554,52.8,75988.51,0.0,-0.99422,1e-05,0.93269]
[1776755726561,52.8,75994.56,0.0,-0.99418,1e-05,0.93754]
[1776755727569,52.8,75996.25,0.0,-0.99418,1e-05,0.93889]
[1776755729588,52.8,75998.47,0.0,-0.99416,1e-05,0.94068]
[1776755733616,52.8,76001.63,0.0,-0.99415,1e-05,0.94202]
[1776755738651,52.8,76001.01,0.0,-0.99416,1e-05,0.94152]
[1776755742679,52.8,76003.71,0.0,-0.99414,1e-05,0.9437]
[1776755744693,52.8,76006.74,0.0,-0.99412,1e-05,0.94615]
[1776755745700,52.8,76012.89,0.0,-0.99409,1e-05,0.95113]
[1776755746707,52.8,76016.33,0.0,-0.99407,1e-05,0.95393]
[1776755751742,52.8,76018.06,0.0,-0.99406,1e-05,0.95534]
[1776755755770,52.8,76027.84,0.0,-0.99401,1e-05,0.96334]
[1776755756777,52.8,76029.37,0.0,-0.994,1e-05,0.9646]
[1776755757235,52.8,76029.37,0.0,-0.994,1e-05,0.9646]
[1776755759196,52.8,76029.31,0.0,-0.994,1e-05,0.96455]
[1776755762819,52.8,76032.12,0.0,-0.99398,1e-05,0.96686]
[1776755766853,52.8,76029.59,0.0,-0.994,1e-05,0.96478]
[1776755767856,52.8,76023.73,0.0,-0.99403,1e-05,0.95997]
[1776755768863,52.8,76014.88,0.0,-0.99408,1e-05,0.95275]
[1776755769870,52.8,76007.57,0.0,-0.99412,1e-05,0.94682]
[1776755770941,52.8,76007.57,0.0,-0.99412,1e-05,0.94682]
[1776755771042,52.8,76003.43,0.0,-0.99414,1e-05,0.94347]
[1776755771193,52.8,76003.43,0.0,-0.99414,1e-05,0.94347]
[1776755771597,52.8,76003.43,0.0,-0.99414,1e-05,0.94347]
[1776755771689,52.8,76003.43,0.0,-0.99414,1e-05,0.94347]
[1776755776739,52.8,76002.67,0.0,-0.99415,1e-05,0.94286]
[1776755776936,52.8,76002.67,0.0,-0.99415,1e-05,0.94286]
[1776755777031,52.8,76002.67,0.0,-0.99415,1e-05,0.94286]
[1776755779113,52.8,76002.6,0.0,-0.99415,1e-05,0.9428]
[1776755779189,52.8,76002.62,0.0,-0.99415,1e-05,0.94282]
[1776755784975,52.8,76004.07,0.0,-0.99414,1e-05,0.94399]
[1776755790010,52.8,75999.96,0.0,-0.99416,1e-05,0.94068]
[1776755790763,52.8,75999.96,0.0,-0.99416,1e-05,0.94068]
[1776755790936,52.8,75999.96,0.0,-0.99416,1e-05,0.94068]
[1776755791017,52.8,75999.06,0.0,-0.99417,1e-05,0.93875]
[1776755791651,52.8,75999.06,0.0,-0.99417,1e-05,0.93875]
[1776755791690,52.8,75999.06,0.0,-0.99417,1e-05,0.93875]
[1776755796052,52.8,75995.81,0.0,-0.99419,1e-05,0.93615]
[1776755796512,52.8,75995.81,0.0,-0.99419,1e-05,0.93615]
[1776755796690,52.8,75995.81,0.0,-0.99419,1e-05,0.93615]
[1776755797059,52.8,75994.63,0.0,-0.9942,1e-05,0.9352]
[1776755797201,52.8,75994.63,0.0,-0.9942,1e-05,0.9352]
[1776755797444,52.8,75994.63,0.0,-0.9942,1e-05,0.9352]
[1776755805115,52.8,75994.48,0.0,-0.9942,1e-05,0.93508]
[1776755809143,52.8,75997.17,0.0,-0.99418,1e-05,0.93724]
[1776755809598,52.8,75997.17,0.0,-0.99418,1e-05,0.93724]
[1776755809689,52.8,75997.17,0.0,-0.99418,1e-05,0.93724]
[1776755810150,52.8,75998.56,0.0,-0.99418,1e-05,0.93835]
[1776755810314,52.8,75998.56,0.0,-0.99418,1e-05,0.93835]
[1776755810434,52.8,75998.56,0.0,-0.99418,1e-05,0.93835]
[1776755814466,52.8,75998.24,0.0,-0.99418,1e-05,0.9381]
[1776755814691,52.8,75998.24,0.0,-0.99418,1e-05,0.9381]
[1776755814868,52.8,75998.24,0.0,-0.99418,1e-05,0.9381]
[1776755814937,52.8,75998.24,0.0,-0.99418,1e-05,0.9381]
[1776755815185,52.8,75998.07,0.0,-0.99418,1e-05,0.93796]
[1776755820220,52.8,75998.61,0.0,-0.99418,1e-05,0.93839]
[1776755822234,52.8,75991.75,0.0,-0.99421,1e-05,0.93289]
[1776755824151,52.8,75991.75,0.0,-0.99421,1e-05,0.93289]
[1776755824188,52.8,75991.75,0.0,-0.99421,1e-05,0.93289]
[1776755823241,52.8,75981.77,0.0,-0.99427,1e-05,0.92494]
[1776755824801,52.8,75981.77,0.0,-0.99427,1e-05,0.92494]
[1776755824937,52.8,75981.77,0.0,-0.99427,1e-05,0.92494]
[1776755825038,52.8,75979.93,0.0,-0.99428,1e-05,0.92348]
[1776755830243,52.8,75977.75,0.0,-0.99429,1e-05,0.92176]
[1776755830439,52.8,75977.75,0.0,-0.99429,1e-05,0.92176]
[1776755831465,52.8,75977.54,0.0,-0.99429,1e-05,0.92159]
[1776755831693,52.8,75977.54,0.0,-0.99429,1e-05,0.92159]
[1776755831694,52.8,75977.4,0.0,-0.99429,1e-05,0.92148]
[1776755839354,52.8,75977.22,0.0,-0.99429,1e-05,0.92134]
[1776755842587,52.8,75977.25,0.0,-0.99429,1e-05,0.92136]
[1776755842692,52.8,75977.25,0.0,-0.99429,1e-05,0.92136]
[1776755843384,52.8,75969.63,0.0,-0.99434,1e-05,0.91535]
[1776755844390,52.8,75966.75,0.0,-0.99435,1e-05,0.91308]
[1776755845397,52.8,75971.99,0.0,-0.99432,1e-05,0.91721]
[1776755846431,52.8,75971.99,0.0,-0.99432,1e-05,0.91721]
[1776755846436,52.8,75971.99,0.0,-0.99432,1e-05,0.91721]
[1776755846989,52.8,75971.99,0.0,-0.99432,1e-05,0.91721]
[1776755847193,52.8,75971.99,0.0,-0.99432,1e-05,0.91721]
[1776755847090,52.8,75975.85,0.0,-0.9943,1e-05,0.92025]
[1776755847411,52.8,75978.18,0.0,-0.99429,1e-05,0.9221]
[1776755852447,52.8,75976.93,0.0,-0.9943,1e-05,0.91993]
[1776755857482,52.8,75975.48,0.0,-0.99431,1e-05,0.91878]
[1776755860954,52.8,75975.85,0.0,-0.99431,1e-05,0.91907]
[1776755861190,52.8,75975.85,0.0,-0.99431,1e-05,0.91907]
[1776755861036,52.8,75976.03,0.0,-0.99431,1e-05,0.91922]
[1776755861689,52.8,75976.03,0.0,-0.99431,1e-05,0.91922]
[1776755861935,52.8,75976.03,0.0,-0.99431,1e-05,0.91922]
[1776755867523,52.8,75975.97,0.0,-0.99431,1e-05,0.91917]
[1776755867692,52.8,75975.97,0.0,-0.99431,1e-05,0.91917]
[1776755868251,52.8,75975.97,0.0,-0.99431,1e-05,0.91917]
[1776755867793,52.8,75975.93,0.0,-0.99431,1e-05,0.91914]
[1776755868437,52.8,75975.93,0.0,-0.99431,1e-05,0.91914]
[1776755873594,52.8,75974.19,0.0,-0.99432,1e-05,0.91776]
[1776755874601,52.8,75980.78,0.0,-0.99428,1e-05,0.92297]
[1776755876010,52.8,75980.78,0.0,-0.99428,1e-05,0.92297]
[1776755876190,52.8,75980.78,0.0,-0.99428,1e-05,0.92297]
[1776755876201,52.8,75986.55,0.0,-0.99425,1e-05,0.92756]
[1776755876760,52.8,75986.55,0.0,-0.99425,1e-05,0.92756]
[1776755876936,52.8,75986.55,0.0,-0.99425,1e-05,0.92756]
[1776755878629,52.8,75990.49,0.0,-0.99423,1e-05,0.9307]
[1776755881652,52.8,76003.72,0.0,-0.99416,1e-05,0.9413]
[1776755882659,52.8,76007.55,0.0,-0.99413,1e-05,0.94439]
[1776755883645,52.8,76007.55,0.0,-0.99413,1e-05,0.94439]
[1776755883689,52.8,76007.55,0.0,-0.99413,1e-05,0.94439]
[1776755883821,52.8,76008.86,0.0,-0.99413,1e-05,0.94545]
[1776755884406,52.8,76008.86,0.0,-0.99413,1e-05,0.94545]
[1776755884445,52.8,76008.86,0.0,-0.99413,1e-05,0.94545]
[1776755889708,52.8,76008.69,0.0,-0.99413,1e-05,0.94532]
[1776755892052,52.8,76008.97,0.0,-0.99413,1e-05,0.94554]
[1776755892192,52.8,76008.97,0.0,-0.99413,1e-05,0.94554]
[1776755892293,52.8,76009.19,0.0,-0.99413,1e-05,0.94572]
[1776755892873,52.8,76009.19,0.0,-0.99413,1e-05,0.94572]
[1776755892938,52.8,76009.19,0.0,-0.99413,1e-05,0.94572]
[1776755898771,52.8,76008.4,0.0,-0.99413,1e-05,0.94508]
[1776755903807,52.8,76017.33,0.0,-0.99408,1e-05,0.95232]
[1776755904814,52.8,76028.85,0.0,-0.99401,1e-05,0.96173]
[1776755905821,52.8,76038.2,0.0,-0.99396,1e-05,0.96943]
[1776755906828,52.8,76038.99,0.0,-0.99396,1e-05,0.97008]
[1776755908842,52.8,76039.56,0.0,-0.99395,1e-05,0.97055]
[1776755909849,52.8,76037.32,0.0,-0.99397,1e-05,0.9687]
[1776755914884,52.8,76037.14,0.0,-0.99398,1e-05,0.96733]
[1776755917002,52.8,76036.87,0.0,-0.99398,1e-05,0.9671]
[1776755917201,52.8,76036.87,0.0,-0.99398,1e-05,0.9671]
[1776755917303,52.8,76036.04,0.0,-0.99398,1e-05,0.96642]
[1776755917919,52.8,76036.04,0.0,-0.99398,1e-05,0.96642]
[1776755917937,52.8,76036.04,0.0,-0.99398,1e-05,0.96642]
[1776755922941,52.8,76039.47,0.0,-0.99396,1e-05,0.96925]
[1776755924343,52.8,76039.47,0.0,-0.99396,1e-05,0.96925]
[1776755923948,52.8,76041.66,0.0,-0.99395,1e-05,0.97106]
[1776755924436,52.8,76041.66,0.0,-0.99395,1e-05,0.97106]
[1776755925013,52.8,76041.66,0.0,-0.99395,1e-05,0.97106]
[1776755925192,52.8,76041.66,0.0,-0.99395,1e-05,0.97106]
[1776755925294,52.8,76041.54,0.0,-0.99395,1e-05,0.97096]
[1776755928223,52.8,76040.3,0.0,-0.99396,1e-05,0.96993]
[1776755928272,52.8,76042.61,0.0,-0.99394,1e-05,0.97184]
[1776755928442,52.8,76042.61,0.0,-0.99394,1e-05,0.97184]
[1776755928716,52.8,76042.61,0.0,-0.99394,1e-05,0.97184]
[1776755928943,52.8,76042.61,0.0,-0.99394,1e-05,0.97184]
[1776755928983,52.8,76043.62,0.0,-0.99394,1e-05,0.97268]
[1776755933011,52.8,76049.23,0.0,-0.99391,1e-05,0.97733]
[1776755934017,52.8,76049.23,0.0,-0.99391,1e-05,0.97733]
[1776755934188,52.8,76049.23,0.0,-0.99391,1e-05,0.97733]
[1776755934290,52.8,76052.63,0.0,-0.99389,1e-05,0.98016]
[1776755934719,52.8,76052.63,0.0,-0.99389,1e-05,0.98016]
[1776755934937,52.8,76052.63,0.0,-0.99389,1e-05,0.98016]
[1776755940702,52.8,76054.61,0.0,-0.99387,1e-05,0.98181]
[1776755940936,52.8,76054.61,0.0,-0.99387,1e-05,0.98181]
[1776755945170,52.8,76053.84,0.0,-0.99388,1e-05,0.98117]
[1776755945193,52.8,76053.84,0.0,-0.99388,1e-05,0.98117]
[1776755945272,52.8,76053.91,0.0,-0.99388,1e-05,0.98123]
[1776755949123,52.8,76055.9,0.0,-0.99387,1e-05,0.98289]
[1776755951420,52.8,76056.2,0.0,-0.99387,1e-05,0.98314]
[1776755951441,52.8,76056.2,0.0,-0.99387,1e-05,0.98314]
[1776755956202,52.8,76056.27,0.0,-0.99387,1e-05,0.9832]
[1776755956303,52.8,76057.88,0.0,-0.99386,1e-05,0.98455]
[1776755956435,52.8,76057.88,0.0,-0.99386,1e-05,0.98455]
[1776755957076,52.8,76057.88,0.0,-0.99386,1e-05,0.98455]
[1776755957205,52.8,76057.88,0.0,-0.99386,1e-05,0.98455]
[1776755957306,52.8,76058.16,0.0,-0.99385,1e-05,0.98478]
[1776755962181,52.8,76057.98,0.0,-0.99386,1e-05,0.98463]
[1776755962196,52.8,76057.98,0.0,-0.99386,1e-05,0.98463]
[1776755964362,52.8,76057.4,0.0,-0.99386,1e-05,0.98414]
[1776755964414,52.8,76060.03,0.0,-0.99384,1e-05,0.98635]
[1776755964435,52.8,76060.03,0.0,-0.99384,1e-05,0.98635]
[1776755965235,52.8,76065.06,0.0,-0.99381,1e-05,0.99057]
[1776755966705,52.8,76066.54,0.0,-0.99381,1e-05,0.99181]
[1776755966937,52.8,76066.54,0.0,-0.99381,1e-05,0.99181]
[1776755974298,52.8,76066.1,0.0,-0.99382,1e-05,0.99019]
[1776755975305,52.8,76069.41,0.0,-0.9938,1e-05,0.99298]
[1776755976679,52.8,76069.4,0.0,-0.9938,1e-05,0.99297]
[1776755976687,52.8,76069.4,0.0,-0.9938,1e-05,0.99297]
[1776755977368,52.8,76069.4,0.0,-0.9938,1e-05,0.99297]
[1776755977415,52.8,76070.15,0.0,-0.99379,1e-05,0.9936]
[1776755977448,52.8,76070.15,0.0,-0.99379,1e-05,0.9936]
[1776755979321,52.8,76069.93,0.0,-0.99379,1e-05,0.99342]
[1776755980340,52.8,76072.01,0.0,-0.99378,1e-05,0.99517]
[1776755983187,52.8,76072.24,0.0,-0.99378,1e-05,0.99536]
[1776755983362,52.8,76072.23,0.0,-0.99378,1e-05,0.99536]
[1776755984511,52.8,76072.23,0.0,-0.99378,1e-05,0.99536]
[1776755984694,52.8,76072.23,0.0,-0.99378,1e-05,0.99536]
[1776755990411,52.8,76071.75,0.0,-0.99378,1e-05,0.99495]
[1776755992591,52.8,76071.68,0.0,-0.99378,1e-05,0.99489]
[1776755992692,52.8,76071.68,0.0,-0.99378,1e-05,0.99489]
[1776755997463,52.8,76076.87,0.0,-0.99375,1e-05,0.99928]
[1776755999263,52.8,76081.9,0.0,-0.99372,1e-05,1.00355]
[1776755999836,52.8,76081.9,0.0,-0.99372,1e-05,1.00355]
[1776755999938,52.8,76081.9,0.0,-0.99372,1e-05,1.00355]
[1776755999938,52.8,76087.18,0.0,-0.99369,1e-05,1.00804]
[1776756001188,52.8,76087.18,0.0,-0.99369,1e-05,1.00804]
[1776756001289,52.8,76087.89,0.0,-0.99369,1e-05,1.00865]
[1776756003193,52.8,76086.99,0.0,-0.99369,1e-05,1.00788]
[1776756003435,52.8,76086.99,0.0,-0.99369,1e-05,1.00788]
[1776756003293,52.8,76086.77,0.0,-0.99369,1e-05,1.00769]
[1776756003504,52.8,76085.65,0.0,-0.9937,1e-05,1.00674]
[1776756004511,52.8,76091.6,0.0,-0.99367,1e-05,1.01182]
[1776756005522,52.8,76098.67,0.0,-0.99362,1e-05,1.01788]
[1776756006529,52.8,76102.92,0.0,-0.9936,1e-05,1.02154]
[1776756008547,52.8,76105.96,0.0,-0.99358,1e-05,1.02417]
[1776756010561,52.8,76110.46,0.0,-0.99355,1e-05,1.02806]
[1776756014589,52.8,76113.99,0.0,-0.99353,1e-05,1.03113]
[1776756015596,52.8,76117.56,0.0,-0.99351,1e-05,1.03423]
[1776756018210,52.8,76117.94,0.0,-0.99351,1e-05,1.03457]
[1776756018279,52.8,76120.13,0.0,-0.99349,1e-05,1.03648]
[1776756018689,52.8,76120.13,0.0,-0.99349,1e-05,1.03648]
[1776756019243,52.8,76120.14,0.0,-0.99349,1e-05,1.03648]
[1776756022645,52.8,76123.37,0.0,-0.99347,1e-05,1.03931]
[1776756024146,52.8,76123.37,0.0,-0.99347,1e-05,1.03931]
[1776756024194,52.8,76123.37,0.0,-0.99347,1e-05,1.03931]
[1776756029694,52.8,76126.44,0.0,-0.99345,1e-05,1.042]
[1776756032463,52.8,76125.78,0.0,-0.99346,1e-05,1.04142]
[1776756032691,52.8,76124.65,0.0,-0.99347,1e-05,1.03913]
[1776756033722,52.8,76121.22,0.0,-0.99349,1e-05,1.03614]
[1776756035218,52.8,76121.22,0.0,-0.99349,1e-05,1.03614]
[1776756035310,52.8,76120.27,0.0,-0.9935,1e-05,1.03531]
[1776756037059,52.8,76117.72,0.0,-0.99352,1e-05,1.03309]
[1776756037196,52.8,76117.72,0.0,-0.99352,1e-05,1.03309]
[1776756037279,52.8,76107.92,0.0,-0.99358,1e-05,1.02458]
[1776756037750,52.8,76103.53,0.0,-0.9936,1e-05,1.02079]
[1776756038756,52.8,76100.05,0.0,-0.99362,1e-05,1.0178]
[1776756040980,52.8,76097.82,0.0,-0.99364,1e-05,1.01588]
[1776756041187,52.8,76097.82,0.0,-0.99364,1e-05,1.01588]
[1776756043196,52.8,76098.38,0.0,-0.99363,1e-05,1.01636]
[1776756043202,52.8,76099.91,0.0,-0.99362,1e-05,1.01768]
[1776756045112,52.8,76101.38,0.0,-0.99361,1e-05,1.01894]
[1776756045202,52.8,76101.38,0.0,-0.99361,1e-05,1.01894]
[1776756045304,52.8,76101.93,0.0,-0.99361,1e-05,1.01941]
[1776756050984,52.8,76102.83,0.0,-0.99361,1e-05,1.02019]
[1776756051189,52.8,76102.83,0.0,-0.99361,1e-05,1.02019]
[1776756059475,52.8,76100.56,0.0,-0.99362,1e-05,1.01824]
[1776756059688,52.8,76100.33,0.0,-0.99362,1e-05,1.01804]
[1776756060201,52.8,76100.33,0.0,-0.99362,1e-05,1.01804]
[1776756060438,52.8,76100.33,0.0,-0.99362,1e-05,1.01804]
[1776756060247,52.8,76099.97,0.0,-0.99362,1e-05,1.01773]
[1776756065948,52.8,76099.94,0.0,-0.99362,1e-05,1.0177]
[1776756071381,52.8,76099.98,0.0,-0.99362,1e-05,1.01774]
[1776756071437,52.8,76099.98,0.0,-0.99362,1e-05,1.01774]
[1776756072307,52.8,76099.69,0.0,-0.99362,1e-05,1.01749]
[1776756072435,52.8,76099.69,0.0,-0.99362,1e-05,1.01749]
[1776756072408,52.8,76100.36,0.0,-0.99362,1e-05,1.01806]
[1776756072997,52.8,76103.45,0.0,-0.9936,1e-05,1.02072]
[1776756073713,52.8,76103.45,0.0,-0.9936,1e-05,1.02072]
[1776756073936,52.8,76103.45,0.0,-0.9936,1e-05,1.02072]
[1776756074004,52.8,76107.02,0.0,-0.99358,1e-05,1.02381]
[1776756076418,52.8,76108.7,0.0,-0.99357,1e-05,1.02526]
[1776756076436,52.8,76108.7,0.0,-0.99357,1e-05,1.02526]
[1776756076519,52.8,76109.59,0.0,-0.99357,1e-05,1.02603]
[1776756078032,52.8,76115.09,0.0,-0.99353,1e-05,1.0308]
[1776756079039,52.8,76122.06,0.0,-0.99349,1e-05,1.03687]
[1776756081191,52.8,76123.66,0.0,-0.99348,1e-05,1.03827]
[1776756081436,52.8,76123.66,0.0,-0.99348,1e-05,1.03827]
[1776756081450,52.8,76121.3,0.0,-0.99349,1e-05,1.03621]
[1776756086090,52.8,76116.15,0.0,-0.99353,1e-05,1.03172]
[1776756087190,52.8,76116.15,0.0,-0.99353,1e-05,1.03172]
[1776756087435,52.8,76116.15,0.0,-0.99353,1e-05,1.03172]
[1776756088901,52.8,76114.24,0.0,-0.99354,1e-05,1.03006]
[1776756088935,52.8,76114.24,0.0,-0.99354,1e-05,1.03006]
[1776756089110,52.8,76113.97,0.0,-0.99354,1e-05,1.02983]
[1776756091453,52.8,76111.8,0.0,-0.99355,1e-05,1.02794]
[1776756091555,52.8,76105.91,0.0,-0.9936,1e-05,1.02157]
[1776756091691,52.8,76105.91,0.0,-0.9936,1e-05,1.02157]
[1776756092132,52.8,76103.04,0.0,-0.99361,1e-05,1.0191]
[1776756093142,52.8,76100.16,0.0,-0.99363,1e-05,1.01662]
[1776756094121,52.8,76100.16,0.0,-0.99363,1e-05,1.01662]
[1776756094186,52.8,76100.16,0.0,-0.99363,1e-05,1.01662]
[1776756094222,52.8,76099.69,0.0,-0.99363,1e-05,1.01622]
[1776756101351,52.8,76099.21,0.0,-0.99364,1e-05,1.0158]
[1776756101435,52.8,76099.21,0.0,-0.99364,1e-05,1.0158]
[1776756105224,52.8,76095.16,0.0,-0.99366,1e-05,1.01233]
[1776756107229,52.8,76095.07,0.0,-0.99366,1e-05,1.01225]
[1776756107438,52.8,76095.07,0.0,-0.99366,1e-05,1.01225]
[1776756108492,52.8,76093.02,0.0,-0.99367,1e-05,1.0105]
[1776756108693,52.8,76091.4,0.0,-0.99368,1e-05,1.00912]
[1776756108593,52.8,76091.4,0.0,-0.99368,1e-05,1.00912]
[1776756110321,52.8,76091.4,0.0,-0.99368,1e-05,1.00912]
[1776756110438,52.8,76091.4,0.0,-0.99368,1e-05,1.00912]
[1776756116300,52.8,76088.75,0.0,-0.9937,1e-05,1.00685]
[1776756121336,52.8,76088.68,0.0,-0.9937,1e-05,1.00679]
[1776756125421,52.8,76088.54,0.0,-0.9937,1e-05,1.00668]
[1776756125439,52.8,76088.54,0.0,-0.9937,1e-05,1.00668]
[1776756125522,52.8,76085.59,0.0,-0.99372,1e-05,1.00416]
[1776756125868,52.8,76085.59,0.0,-0.99372,1e-05,1.00416]
[1776756125936,52.8,76085.59,0.0,-0.99372,1e-05,1.00416]
[1776756126371,52.8,76086.44,0.0,-0.99371,1e-05,1.00489]
[1776756130510,52.8,76086.11,0.0,-0.99371,1e-05,1.00461]
[1776756130695,52.8,76084.62,0.0,-0.99372,1e-05,1.00334]
[1776756131406,52.8,76081.33,0.0,-0.99374,1e-05,1.00055]
[1776756135386,52.8,76080.63,0.0,-0.99375,1e-05,0.99995]
[1776756135441,52.8,76080.63,0.0,-0.99375,1e-05,0.99995]
[1776756137043,52.8,76081.7,0.0,-0.99374,1e-05,1.00086]
[1776756137194,52.8,76081.7,0.0,-0.99374,1e-05,1.00086]
[1776756137448,52.8,76080.88,0.0,-0.99374,1e-05,1.00016]
[1776756139462,52.8,76083.58,0.0,-0.99373,1e-05,1.00246]
[1776756139736,52.8,76083.58,0.0,-0.99373,1e-05,1.00246]
[1776756139936,52.8,76083.58,0.0,-0.99373,1e-05,1.00246]
[1776756145504,52.8,76081.36,0.0,-0.99374,1e-05,1.00057]
[1776756146782,52.8,76081.08,0.0,-0.99374,1e-05,1.00033]
[1776756146939,52.8,76081.08,0.0,-0.99374,1e-05,1.00033]
[1776756147565,52.8,76081.08,0.0,-0.99374,1e-05,1.00033]
[1776756147691,52.8,76080.97,0.0,-0.99374,1e-05,1.00024]
[1776756148525,52.8,76082.03,0.0,-0.99374,1e-05,1.00114]
[1776756151548,52.8,76093.04,0.0,-0.99368,1e-05,1.00925]
[1776756152555,52.8,76103.78,0.0,-0.99362,1e-05,1.01846]
[1776756153562,52.8,76113.24,0.0,-0.99356,1e-05,1.02663]
[1776756154569,52.8,76110.39,0.0,-0.99358,1e-05,1.02416]
[1776756154663,52.8,76110.39,0.0,-0.99358,1e-05,1.02416]
[1776756155511,52.8,76110.39,0.0,-0.99358,1e-05,1.02416]
[1776756156583,52.8,76114.49,0.0,-0.99355,1e-05,1.02771]
[1776756157676,52.8,76113.25,0.0,-0.99356,1e-05,1.02664]
[1776756157694,52.8,76113.25,0.0,-0.99356,1e-05,1.02664]
[1776756158597,52.8,76114.71,0.0,-0.99355,1e-05,1.0279]
[1776756159866,52.8,76116.55,0.0,-0.99354,1e-05,1.0295]
[1776756162471,52.8,76117.78,0.0,-0.99353,1e-05,1.03057]
[1776756164022,52.8,76119.29,0.0,-0.99352,1e-05,1.03188]
[1776756164194,52.8,76119.29,0.0,-0.99352,1e-05,1.03188]
[1776756164639,52.8,76119.32,0.0,-0.99352,1e-05,1.03191]
[1776756167659,52.8,76121.96,0.0,-0.99351,1e-05,1.0342]
[1776756169313,52.8,76121.96,0.0,-0.99351,1e-05,1.0342]
[1776756169437,52.8,76121.96,0.0,-0.99351,1e-05,1.0342]
[1776756169517,52.8,76127.04,0.0,-0.99347,1e-05,1.03864]
[1776756171846,52.8,76128.08,0.0,-0.99347,1e-05,1.03955]
[1776756171934,52.8,76128.08,0.0,-0.99347,1e-05,1.03955]
[1776756172036,52.8,76131.3,0.0,-0.99345,1e-05,1.04237]
[1776756173445,52.8,76131.3,0.0,-0.99345,1e-05,1.04237]
[1776756173546,52.8,76134.6,0.0,-0.99343,1e-05,1.04527]
[1776756173688,52.8,76134.6,0.0,-0.99343,1e-05,1.04527]
[1776756178738,52.8,76135.89,0.0,-0.99342,1e-05,1.04641]
[1776756179745,52.8,76132.63,0.0,-0.99344,1e-05,1.04354]
[1776756181958,52.8,76132.5,0.0,-0.99344,1e-05,1.04343]
[1776756182188,52.8,76132.5,0.0,-0.99344,1e-05,1.04343]
[1776756188004,52.8,76132.75,0.0,-0.99344,1e-05,1.04365]
[1776756188512,52.8,76132.75,0.0,-0.99344,1e-05,1.04365]
[1776756188613,52.8,76133.59,0.0,-0.99343,1e-05,1.04438]
[1776756188688,52.8,76133.59,0.0,-0.99343,1e-05,1.04438]
[1776756191829,52.8,76138.05,0.0,-0.99341,1e-05,1.04831]
[1776756193843,52.8,76142.79,0.0,-0.99338,1e-05,1.05249]
[1776756198877,52.8,76142.34,0.0,-0.99338,1e-05,1.0521]
[1776756203913,52.8,76145.8,0.0,-0.99336,1e-05,1.05516]
[1776756204920,52.8,76148.68,0.0,-0.99334,1e-05,1.05771]
[1776756210962,52.8,76149.12,0.0,-0.99334,1e-05,1.0581]
[1776756213982,52.8,76144.22,0.0,-0.99338,1e-05,1.05245]
[1776756219018,52.8,76138.61,0.0,-0.99341,1e-05,1.0475]
[1776756220027,52.8,76132.4,0.0,-0.99345,1e-05,1.04204]
[1776756222040,52.8,76128.73,0.0,-0.99347,1e-05,1.03883]
[1776756227077,52.8,76126.24,0.0,-0.99349,1e-05,1.03665]
[1776756231107,52.8,76129.01,0.0,-0.99347,1e-05,1.03907]
[1776756236142,52.8,76130.07,0.0,-0.99346,1e-05,1.04]
[1776756241177,52.8,76131.57,0.0,-0.99346,1e-05,1.04131]
[1776756246239,52.8,76132.22,0.0,-0.99345,1e-05,1.04188]
[1776756248254,52.8,76135.07,0.0,-0.99343,1e-05,1.04439]
[1776756249261,52.8,76140.37,0.0,-0.9934,1e-05,1.04905]
[1776756251275,52.8,76141.44,0.0,-0.99339,1e-05,1.05]
[1776756253289,52.8,76144.28,0.0,-0.99338,1e-05,1.05251]
[1776756258324,52.8,76143.88,0.0,-0.99338,1e-05,1.05215]
[1776756263359,52.8,76146.14,0.0,-0.99337,1e-05,1.05415]
[1776756268398,52.8,76148.69,0.0,-0.99335,1e-05,1.05641]
[1776756271419,52.8,76150.66,0.0,-0.99335,1e-05,1.05685]
[1776756272426,52.8,76153.4,0.0,-0.99333,1e-05,1.05929]
[1776756275452,52.8,76150.77,0.0,-0.99334,1e-05,1.05695]
[1776756277461,52.8,76146.95,0.0,-0.99337,1e-05,1.05356]
[1776756282496,52.8,76148.22,0.0,-0.99336,1e-05,1.05469]
[1776756286524,52.8,76152.04,0.0,-0.99334,1e-05,1.05808]
[1776756290552,52.8,76154.64,0.0,-0.99332,1e-05,1.06039]
[1776756292566,52.8,76157.65,0.0,-0.9933,1e-05,1.06307]
[1776756297601,52.8,76159.67,0.0,-0.99329,1e-05,1.06487]
[1776756298125,52.8,76159.67,0.0,-0.99329,1e-05,1.06487]
[1776756298192,52.8,76159.67,0.0,-0.99329,1e-05,1.06487]
[1776756298608,52.8,76159.98,0.0,-0.99329,1e-05,1.06515]
[1776756301632,52.8,76175.48,0.0,-0.99319,1e-05,1.07907]
[1776756302639,52.8,76181.08,0.0,-0.99315,1e-05,1.08414]
[1776756304652,52.8,76183.72,0.0,-0.99314,1e-05,1.08653]
[1776756306054,52.8,76184.48,0.0,-0.99313,1e-05,1.08722]
[1776756306692,52.8,76184.48,0.0,-0.99313,1e-05,1.08722]
[1776756306793,52.8,76190.84,0.0,-0.99309,1e-05,1.09302]
[1776756308681,52.8,76196.55,0.0,-0.99305,1e-05,1.09824]
[1776756309688,52.8,76200.12,0.0,-0.99303,1e-05,1.10151]
[1776756310697,52.8,76209.12,0.0,-0.99297,1e-05,1.1098]
[1776756311704,52.8,76224.59,0.0,-0.99287,1e-05,1.12418]
[1776756312711,52.8,76233.1,0.0,-0.99281,1e-05,1.13215]
[1776756313665,52.8,76233.1,0.0,-0.99281,1e-05,1.13215]
[1776756313719,52.8,76256.74,0.0,-0.99266,1e-05,1.15453]
[1776756314728,52.8,76300.62,0.0,-0.99235,1e-05,1.19705]
[1776756315744,52.8,76307.16,0.0,-0.99231,1e-05,1.2035]
[1776756316751,52.8,76283.66,0.0,-0.99247,1e-05,1.18047]
[1776756317608,52.8,76283.66,0.0,-0.99247,1e-05,1.18047]
[1776756317761,52.8,76271.41,0.0,-0.99256,1e-05,1.16861]
[1776756317965,52.8,76271.41,0.0,-0.99256,1e-05,1.16861]
[1776756318766,52.8,76273.51,0.0,-0.99254,1e-05,1.17064]
[1776756319776,52.8,76268.6,0.0,-0.99257,1e-05,1.1659]
[1776756320780,52.8,76255.28,0.0,-0.99267,1e-05,1.15314]
[1776756321632,52.8,76255.28,0.0,-0.99267,1e-05,1.15314]
[1776756321787,52.8,76239.13,0.0,-0.99277,1e-05,1.13782]
[1776756322794,52.8,76234.39,0.0,-0.99281,1e-05,1.13336]
[1776756326822,52.8,76233.38,0.0,-0.99281,1e-05,1.13241]
[1776756329844,52.8,76229.19,0.0,-0.99284,1e-05,1.12848]
[1776756332866,52.8,76217.93,0.0,-0.99292,1e-05,1.11661]
[1776756333872,52.8,76221.11,0.0,-0.9929,1e-05,1.11956]
[1776756334879,52.8,76217.77,0.0,-0.99292,1e-05,1.11646]
[1776756336893,52.8,76215.13,0.0,-0.99294,1e-05,1.11401]
[1776756341929,52.8,76214.06,0.0,-0.99295,1e-05,1.11302]
[1776756343942,52.8,76219.3,0.0,-0.99291,1e-05,1.11788]
[1776756344949,52.8,76227.13,0.0,-0.99286,1e-05,1.12518]
[1776756345956,52.8,76232.31,0.0,-0.99283,1e-05,1.13003]
[1776756347970,52.8,76238.51,0.0,-0.99279,1e-05,1.13586]
[1776756348977,52.8,76249.81,0.0,-0.99271,1e-05,1.14654]
[1776756349984,52.8,76253.21,0.0,-0.99269,1e-05,1.14978]
[1776756352507,52.8,76254.48,0.0,-0.99268,1e-05,1.15098]
[1776756352874,52.8,76254.48,0.0,-0.99268,1e-05,1.15098]
[1776756354702,52.8,76255.35,0.0,-0.99267,1e-05,1.15181]
[1776756356031,52.8,76252.55,0.0,-0.99269,1e-05,1.14915]
[1776756358702,52.8,76250.62,0.0,-0.99271,1e-05,1.14731]
[1776756362073,52.8,76262.24,0.0,-0.99263,1e-05,1.15839]
[1776756363082,52.8,76256.83,0.0,-0.99266,1e-05,1.15322]
[1776756364087,52.8,76240.41,0.0,-0.99277,1e-05,1.13765]
[1776756365094,52.8,76229.46,0.0,-0.99285,1e-05,1.12736]
[1776756366101,52.8,76229.74,0.0,-0.99285,1e-05,1.12762]
[1776756367107,52.8,76247.41,0.0,-0.99273,1e-05,1.14427]
[1776756368115,52.8,76264.85,0.0,-0.99261,1e-05,1.1609]
[1776756368972,52.8,76264.85,0.0,-0.99261,1e-05,1.1609]
[1776756369123,52.8,76271.19,0.0,-0.99257,1e-05,1.16699]
[1776756370128,52.8,76294.88,0.0,-0.9924,1e-05,1.18999]
[1776756371136,52.8,76302.8,0.0,-0.99235,1e-05,1.19776]
[1776756372143,52.8,76302.51,0.0,-0.99235,1e-05,1.19748]
[1776756372983,52.8,76302.51,0.0,-0.99235,1e-05,1.19748]
[1776756373150,52.8,76306.71,0.0,-0.99232,1e-05,1.20162]
[1776756376171,52.8,76297.32,0.0,-0.99238,1e-05,1.19238]
[1776756377177,52.8,76289.99,0.0,-0.99244,1e-05,1.18521]
[1776756378188,52.8,76287.1,0.0,-0.99246,1e-05,1.1824]
[1776756379192,52.8,76283.81,0.0,-0.99248,1e-05,1.1792]
[1776756381206,52.8,76274.45,0.0,-0.99254,1e-05,1.17013]
[1776756382604,52.8,76272.52,0.0,-0.99256,1e-05,1.16827]
[1776756385234,52.8,76268.85,0.0,-0.99258,1e-05,1.16474]
[1776756387385,52.8,76266.45,0.0,-0.9926,1e-05,1.16243]
[1776756387435,52.8,76266.45,0.0,-0.9926,1e-05,1.16243]
[1776756387487,52.8,76266.45,0.0,-0.9926,1e-05,1.16243]
[1776756387690,52.8,76266.45,0.0,-0.9926,1e-05,1.16243]
[1776756387755,52.8,76266.25,0.0,-0.9926,1e-05,1.16224]
[1776756390276,52.8,76262.45,0.0,-0.99263,1e-05,1.1586]
[1776756393296,52.8,76250.87,0.0,-0.99271,1e-05,1.14616]
[1776756394302,52.8,76247.3,0.0,-0.99274,1e-05,1.14278]
[1776756395005,52.8,76247.3,0.0,-0.99274,1e-05,1.14278]
[1776756395193,52.8,76247.3,0.0,-0.99274,1e-05,1.14278]
[1776756397353,52.8,76247.92,0.0,-0.99273,1e-05,1.14336]
[1776756397403,52.8,76247.92,0.0,-0.99273,1e-05,1.14336]
[1776756397436,52.8,76247.92,0.0,-0.99273,1e-05,1.14336]
[1776756397538,52.8,76249.6,0.0,-0.99272,1e-05,1.14496]
[1776756398331,52.8,76246.53,0.0,-0.99274,1e-05,1.14205]
[1776756403366,52.8,76247.3,0.0,-0.99274,1e-05,1.14278]
[1776756406307,52.8,76247.3,0.0,-0.99274,1e-05,1.14278]
[1776756406439,52.8,76247.3,0.0,-0.99274,1e-05,1.14278]
[1776756406541,52.8,76247.97,0.0,-0.99273,1e-05,1.14341]
[1776756412429,52.8,76243.36,0.0,-0.99276,1e-05,1.13905]
[1776756413936,52.8,76243.36,0.0,-0.99276,1e-05,1.13905]
[1776756413981,52.8,76243.36,0.0,-0.99276,1e-05,1.13905]
[1776756414206,52.8,76242.0,0.0,-0.99277,1e-05,1.13777]
[1776756414443,52.8,76241.23,0.0,-0.99278,1e-05,1.13704]
[1776756419164,52.8,76239.16,0.0,-0.99279,1e-05,1.13509]
[1776756419200,52.8,76239.16,0.0,-0.99279,1e-05,1.13509]
[1776756419244,52.8,76239.16,0.0,-0.99279,1e-05,1.13509]
[1776756419443,52.8,76239.16,0.0,-0.99279,1e-05,1.13509]
[1776756419478,52.8,76239.9,0.0,-0.99279,1e-05,1.13579]
[1776756423506,52.8,76236.21,0.0,-0.99281,1e-05,1.13231]
[1776756424427,52.8,76236.21,0.0,-0.99281,1e-05,1.13231]
[1776756424437,52.8,76236.21,0.0,-0.99281,1e-05,1.13231]
[1776756426527,52.8,76227.49,0.0,-0.99287,1e-05,1.12414]
[1776756427534,52.8,76218.76,0.0,-0.99293,1e-05,1.11601]
[1776756428541,52.8,76218.9,0.0,-0.99293,1e-05,1.11614]
[1776756430556,52.8,76224.57,0.0,-0.99289,1e-05,1.12142]
[1776756432578,52.8,76228.5,0.0,-0.99286,1e-05,1.12509]
[1776756433125,52.8,76228.5,0.0,-0.99286,1e-05,1.12509]
[1776756433193,52.8,76228.5,0.0,-0.99286,1e-05,1.12509]
[1776756433218,52.8,76228.5,0.0,-0.99286,1e-05,1.12509]
[1776756433436,52.8,76228.5,0.0,-0.99286,1e-05,1.12509]
[1776756433584,52.8,76228.4,0.0,-0.99286,1e-05,1.12499]
[1776756436606,52.8,76225.66,0.0,-0.99288,1e-05,1.12244]
[1776756438434,52.8,76226.22,0.0,-0.99288,1e-05,1.12296]
[1776756438692,52.8,76226.22,0.0,-0.99288,1e-05,1.12296]
[1776756439627,52.8,76219.01,0.0,-0.99292,1e-05,1.11625]
[1776756440633,52.8,76215.01,0.0,-0.99295,1e-05,1.11254]
[1776756441262,52.8,76215.01,0.0,-0.99295,1e-05,1.11254]
[1776756441270,52.8,76215.01,0.0,-0.99295,1e-05,1.11254]
[1776756441436,52.8,76215.01,0.0,-0.99295,1e-05,1.11254]
[1776756441642,52.8,76213.94,0.0,-0.99296,1e-05,1.11154]
[1776756445670,52.8,76209.57,0.0,-0.99299,1e-05,1.10751]
[1776756446779,52.8,76209.57,0.0,-0.99299,1e-05,1.10751]
[1776756446869,52.8,76204.71,0.0,-0.99302,1e-05,1.10303]
[1776756447684,52.8,76200.5,0.0,-0.99305,1e-05,1.09916]
[1776756448691,52.8,76197.71,0.0,-0.99306,1e-05,1.09661]
[1776756449698,52.8,76202.26,0.0,-0.99303,1e-05,1.10078]
[1776756450616,52.8,76202.26,0.0,-0.99303,1e-05,1.10078]
[1776756455740,52.8,76202.94,0.0,-0.99304,1e-05,1.10005]
[1776756457753,52.8,76199.93,0.0,-0.99306,1e-05,1.09729]
[1776756461762,52.8,76202.08,0.0,-0.99304,1e-05,1.09926]
[1776756461936,52.8,76202.08,0.0,-0.99304,1e-05,1.09926]
[1776756462038,52.8,76202.95,0.0,-0.99304,1e-05,1.10006]
[1776756467824,52.8,76202.97,0.0,-0.99304,1e-05,1.10008]
[1776756468831,52.8,76199.04,0.0,-0.99306,1e-05,1.09648]
[1776756469546,52.8,76199.04,0.0,-0.99306,1e-05,1.09648]
[1776756469689,52.8,76199.04,0.0,-0.99306,1e-05,1.09648]
[1776756469838,52.8,76200.01,0.0,-0.99306,1e-05,1.09737]
[1776756474872,52.8,76198.48,0.0,-0.99307,1e-05,1.09596]
[1776756477580,52.8,76197.1,0.0,-0.99308,1e-05,1.0947]
[1776756477582,52.8,76197.1,0.0,-0.99308,1e-05,1.0947]
[1776756477685,52.8,76197.1,0.0,-0.99308,1e-05,1.0947]
[1776756477894,52.8,76197.14,0.0,-0.99308,1e-05,1.09474]
[1776756481922,52.8,76200.22,0.0,-0.99306,1e-05,1.09756]
[1776756482775,52.8,76200.22,0.0,-0.99306,1e-05,1.09756]
[1776756482846,52.8,76200.22,0.0,-0.99306,1e-05,1.09756]
[1776756482936,52.8,76200.22,0.0,-0.99306,1e-05,1.09756]
[1776756482947,52.8,76199.9,0.0,-0.99306,1e-05,1.09726]
[1776756484943,52.8,76202.57,0.0,-0.99304,1e-05,1.09971]
[1776756486957,52.8,76205.37,0.0,-0.99302,1e-05,1.10228]
[1776756487964,52.8,76209.22,0.0,-0.993,1e-05,1.10583]
[1776756489149,52.8,76209.98,0.0,-0.99299,1e-05,1.10653]
[1776756489188,52.8,76209.98,0.0,-0.99299,1e-05,1.10653]
[1776756489239,52.8,76209.98,0.0,-0.99299,1e-05,1.10653]
[1776756489436,52.8,76209.98,0.0,-0.99299,1e-05,1.10653]
[1776756489977,52.8,76210.21,0.0,-0.99299,1e-05,1.10674]
[1776756494007,52.8,76207.32,0.0,-0.99301,1e-05,1.10408]
[1776756499042,52.8,76210.7,0.0,-0.99299,1e-05,1.10719]
[1776756499698,52.8,76210.7,0.0,-0.99299,1e-05,1.10719]
[1776756499937,52.8,76210.7,0.0,-0.99299,1e-05,1.10719]
[1776756500049,52.8,76213.96,0.0,-0.99297,1e-05,1.1102]
[1776756505084,52.8,76213.93,0.0,-0.99297,1e-05,1.11018]
[1776756510314,52.8,76212.88,0.0,-0.99297,1e-05,1.10921]
[1776756510404,52.8,76212.88,0.0,-0.99297,1e-05,1.10921]
[1776756510437,52.8,76212.88,0.0,-0.99297,1e-05,1.10921]
[1776756510505,52.8,76212.88,0.0,-0.99297,1e-05,1.10921]
[1776756512593,52.8,76212.73,0.0,-0.99298,1e-05,1.10771]
[1776756512702,52.8,76212.73,0.0,-0.99298,1e-05,1.10771]
[1776756512804,52.8,76207.51,0.0,-0.99302,1e-05,1.1029]
[1776756513140,52.8,76204.54,0.0,-0.99304,1e-05,1.10017]
[1776756514147,52.8,76207.18,0.0,-0.99302,1e-05,1.1026]
[1776756519181,52.8,76208.24,0.0,-0.99301,1e-05,1.10357]
[1776756521196,52.8,76201.57,0.0,-0.99305,1e-05,1.09745]
[1776756522203,52.8,76193.89,0.0,-0.9931,1e-05,1.09043]
[1776756523210,52.8,76191.05,0.0,-0.99312,1e-05,1.08784]
[1776756524216,52.8,76187.66,0.0,-0.99314,1e-05,1.08477]
[1776756525224,52.8,76183.35,0.0,-0.99317,1e-05,1.08086]
[1776756526231,52.8,76190.89,0.0,-0.99312,1e-05,1.0877]
[1776756527238,52.8,76197.39,0.0,-0.99308,1e-05,1.09362]
[1776756528306,52.8,76197.39,0.0,-0.99308,1e-05,1.09362]
[1776756528369,52.8,76197.39,0.0,-0.99308,1e-05,1.09362]
[1776756528377,52.8,76195.4,0.0,-0.99309,1e-05,1.09181]
[1776756529683,52.8,76195.4,0.0,-0.99309,1e-05,1.09181]
[1776756531266,52.8,76198.54,0.0,-0.99307,1e-05,1.09467]
[1776756533280,52.8,76194.06,0.0,-0.9931,1e-05,1.09059]
[1776756534287,52.8,76191.28,0.0,-0.99312,1e-05,1.08805]
[1776756535294,52.8,76187.21,0.0,-0.99315,1e-05,1.08436]
[1776756536907,52.8,76187.21,0.0,-0.99315,1e-05,1.08436]
[1776756536936,52.8,76187.21,0.0,-0.99315,1e-05,1.08436]
[1776756536960,52.8,76187.21,0.0,-0.99315,1e-05,1.08436]
[1776756537009,52.8,76189.56,0.0,-0.99313,1e-05,1.08649]
[1776756537192,52.8,76189.56,0.0,-0.99313,1e-05,1.08649]
[1776756542431,52.8,76190.59,0.0,-0.99313,1e-05,1.08743]
[1776756542698,52.8,76190.59,0.0,-0.99313,1e-05,1.08743]
[1776756548385,52.8,76189.44,0.0,-0.99313,1e-05,1.08638]
[1776756549944,52.8,76189.44,0.0,-0.99313,1e-05,1.08638]
[1776756549997,52.8,76189.44,0.0,-0.99313,1e-05,1.08638]
[1776756550045,52.8,76188.99,0.0,-0.99314,1e-05,1.08597]
[1776756550189,52.8,76188.99,0.0,-0.99314,1e-05,1.08597]
[1776756555434,52.8,76195.76,0.0,-0.99309,1e-05,1.09214]
[1776756556441,52.8,76202.34,0.0,-0.99305,1e-05,1.09815]
[1776756557605,52.8,76202.34,0.0,-0.99305,1e-05,1.09815]
[1776756557668,52.8,76202.34,0.0,-0.99305,1e-05,1.09815]
[1776756557692,52.8,76202.34,0.0,-0.99305,1e-05,1.09815]
[1776756557750,52.8,76204.72,0.0,-0.99303,1e-05,1.10034]
[1776756564500,52.8,76203.93,0.0,-0.99304,1e-05,1.09961]
[1776756566058,52.8,76203.93,0.0,-0.99304,1e-05,1.09961]
[1776756566197,52.8,76203.2,0.0,-0.99304,1e-05,1.09894]
[1776756566211,52.8,76203.2,0.0,-0.99304,1e-05,1.09894]
[1776756566436,52.8,76203.2,0.0,-0.99304,1e-05,1.09894]
[1776756566514,52.8,76203.16,0.0,-0.99304,1e-05,1.0989]
[1776756572110,52.8,76201.82,0.0,-0.99305,1e-05,1.09768]
[1776756572199,52.8,76200.93,0.0,-0.99307,1e-05,1.09551]
[1776756574570,52.8,76196.17,0.0,-0.9931,1e-05,1.09117]
[1776756576584,52.8,76192.38,0.0,-0.99312,1e-05,1.08772]
[1776756577591,52.8,76202.42,0.0,-0.99306,1e-05,1.09688]
[1776756579112,52.8,76202.42,0.0,-0.99306,1e-05,1.09688]
[1776756579167,52.8,76207.14,0.0,-0.99303,1e-05,1.10121]
[1776756579189,52.8,76207.14,0.0,-0.99303,1e-05,1.10121]
[1776756579500,52.8,76207.14,0.0,-0.99303,1e-05,1.10121]
[1776756579693,52.8,76207.14,0.0,-0.99303,1e-05,1.10121]
[1776756579695,52.8,76207.55,0.0,-0.99302,1e-05,1.10158]
[1776756583719,52.8,76207.62,0.0,-0.99302,1e-05,1.10165]
[1776756583935,52.8,76207.62,0.0,-0.99302,1e-05,1.10165]
[1776756589676,52.8,76208.4,0.0,-0.99302,1e-05,1.10237]
[1776756592697,52.8,76204.87,0.0,-0.99304,1e-05,1.09912]
[1776756593326,52.8,76204.87,0.0,-0.99304,1e-05,1.09912]
[1776756593437,52.8,76204.87,0.0,-0.99304,1e-05,1.09912]
[1776756593571,52.8,76204.87,0.0,-0.99304,1e-05,1.09912]
[1776756593687,52.8,76204.87,0.0,-0.99304,1e-05,1.09912]
[1776756593704,52.8,76205.1,0.0,-0.99304,1e-05,1.09934]
[1776756596938,52.8,76205.26,0.0,-0.99304,1e-05,1.09948]
[1776756597187,52.8,76205.26,0.0,-0.99304,1e-05,1.09948]
[1776756597039,52.8,76207.96,0.0,-0.99302,1e-05,1.10196]
[1776756600753,52.8,76222.15,0.0,-0.99293,1e-05,1.11507]
[1776756601760,52.8,76232.14,0.0,-0.99286,1e-05,1.12438]
[1776756602766,52.8,76237.1,0.0,-0.99283,1e-05,1.12902]
[1776756603774,52.8,76239.75,0.0,-0.99281,1e-05,1.13151]
[1776756606795,52.8,76246.29,0.0,-0.99277,1e-05,1.13767]
[1776756607801,52.8,76255.85,0.0,-0.9927,1e-05,1.14672]
[1776756608809,52.8,76258.64,0.0,-0.99269,1e-05,1.14937]
[1776756613843,52.8,76259.25,0.0,-0.99268,1e-05,1.14995]
[1776756614851,52.8,76256.63,0.0,-0.9927,1e-05,1.14746]
[1776756615858,52.8,76242.22,0.0,-0.9928,1e-05,1.13383]
[1776756616865,52.8,76239.74,0.0,-0.99281,1e-05,1.1315]
[1776756617872,52.8,76243.16,0.0,-0.99279,1e-05,1.13472]
[1776756620076,52.8,76245.14,0.0,-0.99278,1e-05,1.13658]
[1776756620192,52.8,76245.14,0.0,-0.99278,1e-05,1.13658]
[1776756620120,52.8,76251.28,0.0,-0.99274,1e-05,1.14238]
[1776756620887,52.8,76251.28,0.0,-0.99274,1e-05,1.14238]
[1776756620935,52.8,76251.28,0.0,-0.99274,1e-05,1.14238]
[1776756621149,52.8,76249.9,0.0,-0.99274,1e-05,1.14108]
[1776756622909,52.8,76244.49,0.0,-0.99278,1e-05,1.13597]
[1776756623437,52.8,76244.49,0.0,-0.99278,1e-05,1.13597]
[1776756628555,52.8,76243.14,0.0,-0.99279,1e-05,1.1347]
[1776756628693,52.8,76243.14,0.0,-0.99279,1e-05,1.1347]
[1776756628799,52.8,76243.14,0.0,-0.99279,1e-05,1.1347]
[1776756628937,52.8,76243.14,0.0,-0.99279,1e-05,1.1347]
[1776756628951,52.8,76243.04,0.0,-0.99279,1e-05,1.1346]
[1776756631510,52.8,76243.73,0.0,-0.99279,1e-05,1.13525]
[1776756631687,52.8,76243.73,0.0,-0.99279,1e-05,1.13525]
[1776756636026,52.8,76242.78,0.0,-0.9928,1e-05,1.13298]
[1776756636187,52.8,76242.78,0.0,-0.9928,1e-05,1.13298]
[1776756636569,52.8,76241.95,0.0,-0.99281,1e-05,1.1322]
[1776756636688,52.8,76241.95,0.0,-0.99281,1e-05,1.1322]
[1776756637007,52.8,76239.35,0.0,-0.99282,1e-05,1.12975]
[1776756638164,52.8,76239.35,0.0,-0.99282,1e-05,1.12975]
[1776756638186,52.8,76239.35,0.0,-0.99282,1e-05,1.12975]
[1776756639021,52.8,76232.84,0.0,-0.99287,1e-05,1.12366]
[1776756640029,52.8,76221.79,0.0,-0.99294,1e-05,1.11337]
[1776756641036,52.8,76214.51,0.0,-0.99299,1e-05,1.10664]
[1776756642043,52.8,76211.78,0.0,-0.99301,1e-05,1.10412]
[1776756645064,52.8,76207.72,0.0,-0.99303,1e-05,1.10039]
[1776756646073,52.8,76203.86,0.0,-0.99306,1e-05,1.09685]
[1776756648087,52.8,76198.42,0.0,-0.99309,1e-05,1.09188]
[1776756652114,52.8,76200.89,0.0,-0.99308,1e-05,1.09413]
[1776756655136,52.8,76198.39,0.0,-0.99309,1e-05,1.09185]
[1776756656143,52.8,76195.84,0.0,-0.99311,1e-05,1.08952]
[1776756658844,52.8,76194.95,0.0,-0.99311,1e-05,1.08871]
[1776756658938,52.8,76194.95,0.0,-0.99311,1e-05,1.08871]
[1776756659240,52.8,76194.95,0.0,-0.99311,1e-05,1.08871]
[1776756659440,52.8,76194.89,0.0,-0.99311,1e-05,1.08866]
[1776756660171,52.8,76194.46,0.0,-0.99312,1e-05,1.08827]
[1776756660884,52.8,76194.46,0.0,-0.99312,1e-05,1.08827]
[1776756660934,52.8,76194.46,0.0,-0.99312,1e-05,1.08827]
[1776756663012,52.8,76192.8,0.0,-0.99313,1e-05,1.08676]
[1776756663191,52.8,76192.8,0.0,-0.99313,1e-05,1.08676]
[1776756663192,52.8,76192.5,0.0,-0.99313,1e-05,1.08649]
[1776756666213,52.8,76182.5,0.0,-0.99319,1e-05,1.07743]
[1776756667220,52.8,76178.08,0.0,-0.99322,1e-05,1.07345]
[1776756670240,52.8,76167.44,0.0,-0.99329,1e-05,1.06391]
[1776756671248,52.8,76165.82,0.0,-0.9933,1e-05,1.06246]
[1776756674774,52.8,76164.87,0.0,-0.9933,1e-05,1.06161]
[1776756674939,52.8,76164.87,0.0,-0.9933,1e-05,1.06161]
[1776756680317,52.8,76163.72,0.0,-0.99331,1e-05,1.06059]
[1776756681324,52.8,76166.38,0.0,-0.9933,1e-05,1.06296]
[1776756682887,52.8,76166.38,0.0,-0.9933,1e-05,1.06296]
[1776756682936,52.8,76166.38,0.0,-0.9933,1e-05,1.06296]
[1776756683402,52.8,76167.94,0.0,-0.99329,1e-05,1.06435]
[1776756683436,52.8,76167.94,0.0,-0.99329,1e-05,1.06435]
[1776756683537,52.8,76167.82,0.0,-0.99329,1e-05,1.06425]
[1776756687278,52.8,76167.31,0.0,-0.99329,1e-05,1.06379]
[1776756687440,52.8,76167.35,0.0,-0.99329,1e-05,1.06383]
[1776756690986,52.8,76167.04,0.0,-0.99329,1e-05,1.06355]
[1776756691193,52.8,76167.04,0.0,-0.99329,1e-05,1.06355]
[1776756691279,52.8,76165.7,0.0,-0.99331,1e-05,1.06104]
[1776756691535,52.8,76165.7,0.0,-0.99331,1e-05,1.06104]
[1776756691693,52.8,76165.7,0.0,-0.99331,1e-05,1.06104]
[1776756696248,52.8,76169.34,0.0,-0.99328,1e-05,1.06429]
[1776756696435,52.8,76170.64,0.0,-0.99328,1e-05,1.06545]
[1776756696537,52.8,76170.61,0.0,-0.99328,1e-05,1.06542]
[1776756699034,52.8,76170.23,0.0,-0.99328,1e-05,1.06508]
[1776756699193,52.8,76170.23,0.0,-0.99328,1e-05,1.06508]
[1776756700459,52.8,76165.99,0.0,-0.99331,1e-05,1.0613]
[1776756702324,52.8,76167.14,0.0,-0.9933,1e-05,1.06232]
[1776756702435,52.8,76167.14,0.0,-0.9933,1e-05,1.06232]
[1776756702474,52.8,76166.92,0.0,-0.9933,1e-05,1.06213]
[1776756703870,52.8,76166.92,0.0,-0.9933,1e-05,1.06213]
[1776756703935,52.8,76166.92,0.0,-0.9933,1e-05,1.06213]
[1776756709403,52.8,76166.57,0.0,-0.9933,1e-05,1.06181]
[1776756709435,52.8,76166.57,0.0,-0.9933,1e-05,1.06181]
[1776756709522,52.8,76166.14,0.0,-0.9933,1e-05,1.06143]
[1776756711654,52.8,76166.14,0.0,-0.9933,1e-05,1.06143]
[1776756711687,52.8,76166.14,0.0,-0.9933,1e-05,1.06143]
[1776756714381,52.8,76166.1,0.0,-0.99331,1e-05,1.06139]
[1776756714435,52.8,76166.1,0.0,-0.99331,1e-05,1.06139]
[1776756714983,52.8,76166.1,0.0,-0.99331,1e-05,1.06139]
[1776756715187,52.8,76166.1,0.0,-0.99331,1e-05,1.06139]
[1776756715288,52.8,76168.85,0.0,-0.99329,1e-05,1.06385]
[1776756716815,52.8,76167.28,0.0,-0.9933,1e-05,1.06245]
[1776756716937,52.8,76167.28,0.0,-0.9933,1e-05,1.06245]
[1776756716965,52.8,76161.18,0.0,-0.99334,1e-05,1.05702]
[1776756717441,52.8,76161.18,0.0,-0.99334,1e-05,1.05702]
[1776756717694,52.8,76161.18,0.0,-0.99334,1e-05,1.05702]
[1776756717796,52.8,76157.22,0.0,-0.99336,1e-05,1.0535]
[1776756718592,52.8,76146.54,0.0,-0.99343,1e-05,1.04407]
[1776756719597,52.8,76140.76,0.0,-0.99346,1e-05,1.039]
[1776756720605,52.8,76130.68,0.0,-0.99352,1e-05,1.0302]
[1776756721612,52.8,76127.54,0.0,-0.99354,1e-05,1.02747]
[1776756722619,52.8,76130.6,0.0,-0.99352,1e-05,1.03013]
[1776756724242,52.8,76136.12,0.0,-0.99349,1e-05,1.03494]
[1776756724633,52.8,76138.89,0.0,-0.99347,1e-05,1.03736]
[1776756725510,52.8,76138.89,0.0,-0.99347,1e-05,1.03736]
[1776756725691,52.8,76138.89,0.0,-0.99347,1e-05,1.03736]
[1776756731002,52.8,76137.13,0.0,-0.99348,1e-05,1.03582]
[1776756731189,52.8,76137.13,0.0,-0.99348,1e-05,1.03582]
[1776756731262,52.8,76129.77,0.0,-0.99353,1e-05,1.02941]
[1776756731454,52.8,76129.77,0.0,-0.99353,1e-05,1.02941]
[1776756731691,52.8,76129.77,0.0,-0.99353,1e-05,1.02941]
[1776756731714,52.8,76127.58,0.0,-0.99354,1e-05,1.02751]
[1776756732689,52.8,76124.11,0.0,-0.99356,1e-05,1.0245]
[1776756738182,52.8,76123.94,0.0,-0.99356,1e-05,1.02435]
[1776756738435,52.8,76123.04,0.0,-0.99357,1e-05,1.02357]
[1776756739900,52.8,76122.75,0.0,-0.99357,1e-05,1.02332]
[1776756740399,52.8,76122.75,0.0,-0.99357,1e-05,1.02332]
[1776756740434,52.8,76122.75,0.0,-0.99357,1e-05,1.02332]
[1776756740745,52.8,76122.82,0.0,-0.99357,1e-05,1.02338]
[1776756741752,52.8,76125.69,0.0,-0.99355,1e-05,1.02587]
[1776756746787,52.8,76126.83,0.0,-0.99355,1e-05,1.02686]
[1776756748801,52.8,76122.69,0.0,-0.99357,1e-05,1.02327]
[1776756749808,52.8,76118.02,0.0,-0.9936,1e-05,1.01924]
[1776756751822,52.8,76116.18,0.0,-0.99362,1e-05,1.01638]
[1776756752829,52.8,76113.16,0.0,-0.99364,1e-05,1.01378]
[1776756755853,52.8,76098.31,0.0,-0.99373,1e-05,1.0011]
[1776756756860,52.8,76086.6,0.0,-0.99379,1e-05,0.99119]
[1776756757867,52.8,76081.28,0.0,-0.99383,1e-05,0.98672]
[1776756758642,52.8,76081.28,0.0,-0.99383,1e-05,0.98672]
[1776756758874,52.8,76076.74,0.0,-0.99385,1e-05,0.98291]
[1776756760887,52.8,76074.82,0.0,-0.99386,1e-05,0.98131]
[1776756762662,52.8,76074.86,0.0,-0.99386,1e-05,0.98134]
[1776756763911,52.8,76071.71,0.0,-0.99388,1e-05,0.97871]
[1776756764918,52.8,76067.63,0.0,-0.99391,1e-05,0.97532]
[1776756767938,52.8,76069.9,0.0,-0.99389,1e-05,0.97721]
[1776756772974,52.8,76070.41,0.0,-0.99389,1e-05,0.97763]
[1776756777469,52.8,76071.47,0.0,-0.99388,1e-05,0.97851]
[1776756777686,52.8,76071.47,0.0,-0.99388,1e-05,0.97851]
[1776756779001,52.8,76071.41,0.0,-0.99388,1e-05,0.97846]
[1776756779188,52.8,76071.41,0.0,-0.99388,1e-05,0.97846]
[1776756779242,52.8,76072.37,0.0,-0.99388,1e-05,0.97926]
[1776756781030,52.8,76070.13,0.0,-0.99389,1e-05,0.9774]
[1776756782037,52.8,76066.41,0.0,-0.99391,1e-05,0.9743]
[1776756783044,52.8,76063.61,0.0,-0.99393,1e-05,0.97198]
[1776756791100,52.8,76063.81,0.0,-0.99393,1e-05,0.97215]
[1776756792107,52.8,76067.49,0.0,-0.99391,1e-05,0.9752]
[1776756794121,52.8,76070.46,0.0,-0.99389,1e-05,0.97767]
[1776756794692,52.8,76070.46,0.0,-0.99389,1e-05,0.97767]
[1776756797790,52.8,76072.35,0.0,-0.99388,1e-05,0.97925]
[1776756797937,52.8,76072.35,0.0,-0.99388,1e-05,0.97925]
[1776756798038,52.8,76072.35,0.0,-0.99388,1e-05,0.97925]
[1776756802522,52.8,76072.75,0.0,-0.99388,1e-05,0.97958]
[1776756803184,52.8,76070.45,0.0,-0.99389,1e-05,0.97766]
[1776756806369,52.8,76069.89,0.0,-0.99389,1e-05,0.9772]
[1776756807240,52.8,76067.29,0.0,-0.99391,1e-05,0.97503]
[1776756809828,52.8,76067.09,0.0,-0.99391,1e-05,0.97487]
[1776756811081,52.8,76066.98,0.0,-0.99391,1e-05,0.97478]
[1776756816306,52.8,76066.73,0.0,-0.99392,1e-05,0.97333]
[1776756818320,52.8,76068.86,0.0,-0.99391,1e-05,0.9751]
[1776756823354,52.8,76069.92,0.0,-0.9939,1e-05,0.97598]
[1776756824824,52.8,76069.96,0.0,-0.9939,1e-05,0.97602]
[1776756824936,52.8,76069.96,0.0,-0.9939,1e-05,0.97602]
[1776756825369,52.8,76068.91,0.0,-0.99391,1e-05,0.97514]
[1776756826338,52.8,76068.91,0.0,-0.99391,1e-05,0.97514]
[1776756826436,52.8,76068.91,0.0,-0.99391,1e-05,0.97514]
[1776756831411,52.8,76065.66,0.0,-0.99392,1e-05,0.97244]
[1776756832418,52.8,76063.44,0.0,-0.99394,1e-05,0.9706]
[1776756836801,52.8,76063.02,0.0,-0.99394,1e-05,0.97026]
[1776756836936,52.8,76063.02,0.0,-0.99394,1e-05,0.97026]
[1776756837037,52.8,76063.02,0.0,-0.99394,1e-05,0.97026]
[1776756839576,52.8,76062.75,0.0,-0.99394,1e-05,0.97003]
[1776756839693,52.8,76062.75,0.0,-0.99394,1e-05,0.97003]
[1776756840476,52.8,76064.97,0.0,-0.99393,1e-05,0.97187]
[1776756842491,52.8,76067.64,0.0,-0.99391,1e-05,0.97409]
[1776756847450,52.8,76067.75,0.0,-0.99391,1e-05,0.97418]
[1776756846519,52.8,76071.58,0.0,-0.99389,1e-05,0.97736]
[1776756847691,52.8,76071.58,0.0,-0.99389,1e-05,0.97736]
[1776756847792,52.8,76073.7,0.0,-0.99388,1e-05,0.97913]
[1776756849200,52.8,76073.7,0.0,-0.99388,1e-05,0.97913]
[1776756849434,52.8,76073.7,0.0,-0.99388,1e-05,0.97913]
[1776756850410,52.8,76074.08,0.0,-0.99388,1e-05,0.97945]
[1776756850548,52.8,76071.18,0.0,-0.99389,1e-05,0.97703]
[1776756852563,52.8,76077.52,0.0,-0.99386,1e-05,0.98232]
[1776756854295,52.8,76077.52,0.0,-0.99386,1e-05,0.98232]
[1776756854392,52.8,76095.27,0.0,-0.99375,1e-05,0.99726]
[1776756854576,52.8,76104.12,0.0,-0.9937,1e-05,1.00478]
[1776756856037,52.8,76104.12,0.0,-0.9937,1e-05,1.00478]
[1776756856070,52.8,76105.19,0.0,-0.99369,1e-05,1.00569]
[1776756856594,52.8,76096.09,0.0,-0.99375,1e-05,0.99796]
[1776756857601,52.8,76089.81,0.0,-0.99378,1e-05,0.99265]
[1776756859983,52.8,76089.51,0.0,-0.99379,1e-05,0.99239]
[1776756862636,52.8,76084.11,0.0,-0.99382,1e-05,0.98785]
[1776756868678,52.8,76083.22,0.0,-0.99382,1e-05,0.9871]
[1776756873349,52.8,76084.32,0.0,-0.99382,1e-05,0.98677]
[1776756873435,52.8,76084.32,0.0,-0.99382,1e-05,0.98677]
[1776756873364,52.8,76087.88,0.0,-0.9938,1e-05,0.98977]
[1776756874834,52.8,76088.8,0.0,-0.9938,1e-05,0.99054]
[1776756874936,52.8,76088.8,0.0,-0.9938,1e-05,0.99054]
[1776756877352,52.8,76088.57,0.0,-0.9938,1e-05,0.99035]
[1776756877441,52.8,76088.57,0.0,-0.9938,1e-05,0.99035]
[1776756877489,52.8,76090.69,0.0,-0.99379,1e-05,0.99213]
[1776756877741,52.8,76094.2,0.0,-0.99377,1e-05,0.9951]
[1776756878748,52.8,76097.1,0.0,-0.99375,1e-05,0.99755]
[1776756880500,52.8,76097.1,0.0,-0.99375,1e-05,0.99755]
[1776756880689,52.8,76096.79,0.0,-0.99375,1e-05,0.99729]
[1776756882776,52.8,76093.85,0.0,-0.99377,1e-05,0.9948]
[1776756883689,52.8,76093.85,0.0,-0.99377,1e-05,0.9948]
[1776756883934,52.8,76093.85,0.0,-0.99377,1e-05,0.9948]
[1776756883956,52.8,76090.97,0.0,-0.99378,1e-05,0.99237]
[1776756886258,52.8,76091.35,0.0,-0.99378,1e-05,0.99269]
[1776756886441,52.8,76091.35,0.0,-0.99378,1e-05,0.99269]
[1776756886421,52.8,76091.52,0.0,-0.99378,1e-05,0.99283]
[1776756886804,52.8,76091.59,0.0,-0.99378,1e-05,0.99289]
[1776756892846,52.8,76089.45,0.0,-0.99379,1e-05,0.99109]
[1776756896276,52.8,76087.97,0.0,-0.9938,1e-05,0.98984]
[1776756896387,52.8,76087.61,0.0,-0.9938,1e-05,0.98954]
[1776756896873,52.8,76121.96,0.0,-0.9936,1e-05,1.0188]
[1776756897881,52.8,76135.47,0.0,-0.99352,1e-05,1.0305]
[1776756898888,52.8,76138.79,0.0,-0.9935,1e-05,1.0334]
[1776756900078,52.8,76138.79,0.0,-0.9935,1e-05,1.0334]
[1776756900123,52.8,76135.08,0.0,-0.99352,1e-05,1.03016]
[1776756901920,52.8,76134.09,0.0,-0.99353,1e-05,1.0293]
[1776756901981,52.8,76146.66,0.0,-0.99345,1e-05,1.04028]
[1776756902938,52.8,76164.88,0.0,-0.99334,1e-05,1.05636]
[1776756903945,52.8,76162.11,0.0,-0.99335,1e-05,1.05391]
[1776756904952,52.8,76162.45,0.0,-0.99335,1e-05,1.05421]
[1776756905596,52.8,76162.45,0.0,-0.99335,1e-05,1.05421]
[1776756905959,52.8,76162.51,0.0,-0.99335,1e-05,1.05426]
[1776756908134,52.8,76162.77,0.0,-0.99335,1e-05,1.05449]
[1776756908174,52.8,76171.49,0.0,-0.9933,1e-05,1.06225]
[1776756908980,52.8,76188.24,0.0,-0.99319,1e-05,1.07729]
[1776756909987,52.8,76188.58,0.0,-0.99319,1e-05,1.07759]
[1776756910994,52.8,76186.83,0.0,-0.9932,1e-05,1.07601]
[1776756912142,52.8,76186.83,0.0,-0.9932,1e-05,1.07601]
[1776756912225,52.8,76185.38,0.0,-0.99321,1e-05,1.07471]
[1776756918043,52.8,76175.08,0.0,-0.99327,1e-05,1.06546]
[1776756919052,52.8,76166.77,0.0,-0.99333,1e-05,1.05804]
[1776756920058,52.8,76161.53,0.0,-0.99336,1e-05,1.05339]
[1776756921066,52.8,76162.0,0.0,-0.99335,1e-05,1.05381]
[1776756926102,52.8,76164.36,0.0,-0.99334,1e-05,1.0559]
[1776756927176,52.8,76164.36,0.0,-0.99334,1e-05,1.0559]
[1776756927197,52.8,76164.36,0.0,-0.99334,1e-05,1.0559]
[1776756927276,52.8,76163.35,0.0,-0.99335,1e-05,1.05501]
[1776756933553,52.8,76163.41,0.0,-0.99335,1e-05,1.05375]
[1776756933690,52.8,76163.21,0.0,-0.99336,1e-05,1.05357]
[1776756936172,52.8,76168.49,0.0,-0.99332,1e-05,1.05826]
[1776756941207,52.8,76169.8,0.0,-0.99331,1e-05,1.05943]
[1776756946243,52.8,76169.62,0.0,-0.99332,1e-05,1.05927]
[1776756951278,52.8,76170.94,0.0,-0.99331,1e-05,1.06044]
[1776756951758,52.8,76170.94,0.0,-0.99331,1e-05,1.06044]
[1776756951936,52.8,76170.94,0.0,-0.99331,1e-05,1.06044]
[1776756952285,52.8,76170.87,0.0,-0.99331,1e-05,1.06038]
[1776756953650,52.8,76169.96,0.0,-0.99331,1e-05,1.05957]
[1776756953689,52.8,76169.96,0.0,-0.99331,1e-05,1.05957]
[1776756959334,52.8,76169.34,0.0,-0.99332,1e-05,1.05902]
[1776756962802,52.8,76169.49,0.0,-0.99332,1e-05,1.05915]
[1776756962936,52.8,76169.49,0.0,-0.99332,1e-05,1.05915]
[1776756964477,52.8,76169.49,0.0,-0.99332,1e-05,1.05915]
[1776756964579,52.8,76169.49,0.0,-0.99332,1e-05,1.05915]
[1776756964692,52.8,76169.49,0.0,-0.99332,1e-05,1.05915]
[1776756965377,52.8,76179.48,0.0,-0.99325,1e-05,1.06808]
[1776756966396,52.8,76196.75,0.0,-0.99314,1e-05,1.08365]
[1776756967403,52.8,76198.98,0.0,-0.99313,1e-05,1.08568]
[1776756970424,52.8,76194.17,0.0,-0.99316,1e-05,1.08131]
[1776756971431,52.8,76184.98,0.0,-0.99322,1e-05,1.07302]
[1776756972438,52.8,76183.16,0.0,-0.99323,1e-05,1.07138]
[1776756973448,52.8,76185.57,0.0,-0.99322,1e-05,1.07355]
[1776756974454,52.8,76188.29,0.0,-0.9932,1e-05,1.076]
[1776756975461,52.8,76190.41,0.0,-0.99318,1e-05,1.07791]
[1776756975803,52.8,76190.41,0.0,-0.99318,1e-05,1.07791]
[1776756975934,52.8,76190.41,0.0,-0.99318,1e-05,1.07791]
[1776756976469,52.8,76189.89,0.0,-0.99319,1e-05,1.07744]
[1776756977769,52.8,76189.89,0.0,-0.99319,1e-05,1.07744]
[1776756977936,52.8,76189.89,0.0,-0.99319,1e-05,1.07744]
[1776756981998,52.8,76188.32,0.0,-0.9932,1e-05,1.07603]
[1776756982191,52.8,76188.32,0.0,-0.9932,1e-05,1.07603]
[1776756987599,52.8,76188.0,0.0,-0.9932,1e-05,1.07574]
[1776756988553,52.8,76191.6,0.0,-0.99318,1e-05,1.07899]
[1776756989774,52.8,76192.26,0.0,-0.99317,1e-05,1.07959]
[1776756989939,52.8,76192.26,0.0,-0.99317,1e-05,1.07959]
[1776756990192,52.8,76192.26,0.0,-0.99317,1e-05,1.07959]
[1776756990567,52.8,76192.71,0.0,-0.99317,1e-05,1.07999]
[1776756993594,52.8,76194.3,0.0,-0.99317,1e-05,1.0801]
[1776756995558,52.8,76194.95,0.0,-0.99316,1e-05,1.08068]
[1776756995689,52.8,76194.63,0.0,-0.99317,1e-05,1.08039]
[1776757001651,52.8,76196.97,0.0,-0.99315,1e-05,1.08251]
[1776757005836,52.8,76196.97,0.0,-0.99315,1e-05,1.08251]
[1776757005939,52.8,76196.97,0.0,-0.99315,1e-05,1.08251]
[1776757007706,52.8,76194.31,0.0,-0.99317,1e-05,1.08011]
[1776757007935,52.8,76194.31,0.0,-0.99317,1e-05,1.08011]
[1776757007974,52.8,76192.37,0.0,-0.99318,1e-05,1.07835]
[1776757009707,52.8,76195.94,0.0,-0.99316,1e-05,1.08158]
[1776757010726,52.8,76204.11,0.0,-0.9931,1e-05,1.089]
[1776757011723,52.8,76217.05,0.0,-0.99302,1e-05,1.10085]
[1776757012730,52.8,76228.81,0.0,-0.99294,1e-05,1.1117]
[1776757013737,52.8,76236.4,0.0,-0.99289,1e-05,1.11876]
[1776757014744,52.8,76237.9,0.0,-0.99288,1e-05,1.12016]
[1776757016758,52.8,76241.88,0.0,-0.99286,1e-05,1.12387]
[1776757017767,52.8,76249.65,0.0,-0.99281,1e-05,1.13116]
[1776757018774,52.8,76256.59,0.0,-0.99276,1e-05,1.1377]
[1776757020788,52.8,76257.48,0.0,-0.99275,1e-05,1.13854]
[1776757021795,52.8,76254.61,0.0,-0.99277,1e-05,1.13583]
[1776757023813,52.8,76247.63,0.0,-0.99282,1e-05,1.12926]
[1776757025827,52.8,76250.48,0.0,-0.9928,1e-05,1.13194]
[1776757028486,52.8,76250.98,0.0,-0.9928,1e-05,1.13241]
[1776757028588,52.8,76255.42,0.0,-0.99277,1e-05,1.13659]
[1776757028703,52.8,76255.42,0.0,-0.99277,1e-05,1.13659]
[1776757030198,52.8,76254.44,0.0,-0.99277,1e-05,1.13567]
[1776757030243,52.8,76251.55,0.0,-0.99279,1e-05,1.13295]
[1776757030874,52.8,76247.6,0.0,-0.99282,1e-05,1.12923]
[1776757032888,52.8,76243.13,0.0,-0.99285,1e-05,1.12504]
[1776757033895,52.8,76239.91,0.0,-0.99287,1e-05,1.12203]
[1776757034902,52.8,76231.69,0.0,-0.99293,1e-05,1.11438]
[1776757035909,52.8,76227.98,0.0,-0.99295,1e-05,1.11093]
[1776757037196,52.8,76227.98,0.0,-0.99295,1e-05,1.11093]
[1776757037435,52.8,76227.98,0.0,-0.99295,1e-05,1.11093]
[1776757038188,52.8,76226.28,0.0,-0.99296,1e-05,1.10936]
[1776757038202,52.8,76222.56,0.0,-0.99299,1e-05,1.10592]
[1776757039490,52.8,76222.56,0.0,-0.99299,1e-05,1.10592]
[1776757039592,52.8,76218.4,0.0,-0.99301,1e-05,1.10209]
[1776757039688,52.8,76218.4,0.0,-0.99301,1e-05,1.10209]
[1776757044972,52.8,76216.96,0.0,-0.99302,1e-05,1.10077]
[1776757049077,52.8,76216.24,0.0,-0.99303,1e-05,1.1001]
[1776757049192,52.8,76216.24,0.0,-0.99303,1e-05,1.1001]
[1776757051832,52.8,76215.49,0.0,-0.99303,1e-05,1.09942]
[1776757051937,52.8,76215.49,0.0,-0.99303,1e-05,1.09942]
[1776757052038,52.8,76215.49,0.0,-0.99304,1e-05,1.09806]
[1776757053314,52.8,76215.49,0.0,-0.99304,1e-05,1.09806]
[1776757053438,52.8,76215.49,0.0,-0.99304,1e-05,1.09806]
[1776757056048,52.8,76212.57,0.0,-0.99306,1e-05,1.09539]
[1776757058453,52.8,76211.26,0.0,-0.99307,1e-05,1.09419]
[1776757058689,52.8,76211.26,0.0,-0.99307,1e-05,1.09419]
[1776757059877,52.8,76211.23,0.0,-0.99307,1e-05,1.09416]
[1776757059937,52.8,76211.23,0.0,-0.99307,1e-05,1.09416]
[1776757060077,52.8,76211.06,0.0,-0.99307,1e-05,1.094]
[1776757062901,52.8,76211.65,0.0,-0.99306,1e-05,1.09454]
[1776757062935,52.8,76211.65,0.0,-0.99306,1e-05,1.09454]
[1776757068289,52.8,76211.93,0.0,-0.99306,1e-05,1.0948]
[1776757068436,52.8,76211.93,0.0,-0.99306,1e-05,1.0948]
[1776757068580,52.8,76211.93,0.0,-0.99306,1e-05,1.0948]
[1776757068696,52.8,76211.93,0.0,-0.99306,1e-05,1.0948]
[1776757068643,52.8,76211.93,0.0,-0.99306,1e-05,1.0948]
[1776757079210,52.8,76210.89,0.0,-0.99307,1e-05,1.09385]
[1776757080356,52.8,76210.89,0.0,-0.99307,1e-05,1.09385]
[1776757080437,52.8,76210.89,0.0,-0.99307,1e-05,1.09385]
[1776757082231,52.8,76201.42,0.0,-0.99313,1e-05,1.08522]
[1776757084245,52.8,76202.01,0.0,-0.99313,1e-05,1.08575]
[1776757087266,52.8,76198.79,0.0,-0.99315,1e-05,1.08283]
[1776757088647,52.8,76198.79,0.0,-0.99315,1e-05,1.08283]
[1776757088692,52.8,76198.79,0.0,-0.99315,1e-05,1.08283]
[1776757090175,52.8,76196.08,0.0,-0.99316,1e-05,1.08037]
[1776757090192,52.8,76196.08,0.0,-0.99316,1e-05,1.08037]
[1776757090287,52.8,76195.58,0.0,-0.99317,1e-05,1.07992]
[1776757095387,52.8,76194.85,0.0,-0.99317,1e-05,1.07926]
[1776757095441,52.8,76194.85,0.0,-0.99317,1e-05,1.07926]
[1776757098453,52.8,76192.79,0.0,-0.99319,1e-05,1.0774]
[1776757098700,52.8,76192.79,0.0,-0.99319,1e-05,1.0774]
[1776757098555,52.8,76189.95,0.0,-0.9932,1e-05,1.07483]
[1776757099752,52.8,76188.74,0.0,-0.99321,1e-05,1.07374]
[1776757099935,52.8,76188.74,0.0,-0.99321,1e-05,1.07374]
[1776757100357,52.8,76188.54,0.0,-0.99321,1e-05,1.07356]
[1776757104261,52.8,76187.65,0.0,-0.99322,1e-05,1.07276]
[1776757104437,52.8,76187.65,0.0,-0.99322,1e-05,1.07276]
[1776757105392,52.8,76190.64,0.0,-0.9932,1e-05,1.07546]
[1776757106578,52.8,76190.64,0.0,-0.9932,1e-05,1.07546]
[1776757106692,52.8,76190.64,0.0,-0.9932,1e-05,1.07546]
[1776757106681,52.8,76196.36,0.0,-0.99316,1e-05,1.08063]
[1776757107406,52.8,76200.94,0.0,-0.99313,1e-05,1.08478]
[1776757108452,52.8,76200.94,0.0,-0.99313,1e-05,1.08478]
[1776757108694,52.8,76200.94,0.0,-0.99313,1e-05,1.08478]
[1776757108539,52.8,76207.52,0.0,-0.99309,1e-05,1.09077]
[1776757109419,52.8,76208.88,0.0,-0.99308,1e-05,1.09201]
[1776757113722,52.8,76208.52,0.0,-0.99309,1e-05,1.09034]
[1776757113944,52.8,76206.74,0.0,-0.9931,1e-05,1.08871]
[1776757115463,52.8,76200.29,0.0,-0.99315,1e-05,1.08285]
[1776757115857,52.8,76200.29,0.0,-0.99315,1e-05,1.08285]
[1776757115936,52.8,76200.29,0.0,-0.99315,1e-05,1.08285]
[1776757116470,52.8,76200.14,0.0,-0.99315,1e-05,1.08271]
[1776757117921,52.8,76200.5,0.0,-0.99314,1e-05,1.08304]
[1776757117934,52.8,76200.5,0.0,-0.99314,1e-05,1.08304]
[1776757120498,52.8,76204.69,0.0,-0.99312,1e-05,1.08685]
[1776757121432,52.8,76204.69,0.0,-0.99312,1e-05,1.08685]
[1776757121692,52.8,76204.69,0.0,-0.99312,1e-05,1.08685]
[1776757121505,52.8,76207.51,0.0,-0.9931,1e-05,1.08942]
[1776757122818,52.8,76209.6,0.0,-0.99309,1e-05,1.09132]
[1776757122939,52.8,76209.6,0.0,-0.99309,1e-05,1.09132]
[1776757123519,52.8,76209.14,0.0,-0.99309,1e-05,1.0909]
[1776757124194,52.8,76209.14,0.0,-0.99309,1e-05,1.0909]
[1776757129495,52.8,76209.46,0.0,-0.99309,1e-05,1.0912]
[1776757129689,52.8,76209.46,0.0,-0.99309,1e-05,1.0912]
[1776757130602,52.8,76207.71,0.0,-0.9931,1e-05,1.0896]
[1776757130688,52.8,76207.71,0.0,-0.9931,1e-05,1.0896]
[1776757130620,52.8,76207.22,0.0,-0.9931,1e-05,1.08915]
[1776757133449,52.8,76207.5,0.0,-0.9931,1e-05,1.08941]
[1776757133689,52.8,76207.5,0.0,-0.9931,1e-05,1.08941]
[1776757138338,52.8,76206.38,0.0,-0.99311,1e-05,1.08839]
[1776757138435,52.8,76206.38,0.0,-0.99311,1e-05,1.08839]
[1776757138652,52.8,76206.38,0.0,-0.99311,1e-05,1.08839]
[1776757138687,52.8,76206.38,0.0,-0.99311,1e-05,1.08839]
[1776757138658,52.8,76205.88,0.0,-0.99311,1e-05,1.08793]
[1776757142245,52.8,76203.26,0.0,-0.99313,1e-05,1.08555]
[1776757142436,52.8,76203.26,0.0,-0.99313,1e-05,1.08555]
[1776757149704,52.8,76202.06,0.0,-0.99313,1e-05,1.08446]
[1776757150202,52.8,76202.06,0.0,-0.99313,1e-05,1.08446]
[1776757150441,52.8,76202.06,0.0,-0.99313,1e-05,1.08446]
[1776757151509,52.8,76201.42,0.0,-0.99314,1e-05,1.08388]
[1776757151686,52.8,76201.42,0.0,-0.99314,1e-05,1.08388]
[1776757151718,52.8,76201.35,0.0,-0.99314,1e-05,1.08381]
[1776757158628,52.8,76200.94,0.0,-0.99314,1e-05,1.08344]
[1776757158687,52.8,76200.94,0.0,-0.99314,1e-05,1.08344]
[1776757163801,52.8,76200.6,0.0,-0.99314,1e-05,1.08313]
[1776757164562,52.8,76200.6,0.0,-0.99314,1e-05,1.08313]
[1776757164688,52.8,76200.6,0.0,-0.99314,1e-05,1.08313]
[1776757165863,52.8,76202.11,0.0,-0.99313,1e-05,1.0845]
[1776757165936,52.8,76202.11,0.0,-0.99313,1e-05,1.0845]
[1776757165964,52.8,76203.49,0.0,-0.99313,1e-05,1.08576]
[1776757170579,52.8,76203.83,0.0,-0.99312,1e-05,1.08607]
[1776757170687,52.8,76203.83,0.0,-0.99312,1e-05,1.08607]
[1776757174912,52.8,76201.98,0.0,-0.99314,1e-05,1.08304]
[1776757174936,52.8,76201.98,0.0,-0.99314,1e-05,1.08304]
[1776757174937,52.8,76201.94,0.0,-0.99314,1e-05,1.08301]
[1776757179685,52.8,76201.55,0.0,-0.99315,1e-05,1.08265]
[1776757179937,52.8,76201.62,0.0,-0.99315,1e-05,1.08272]
[1776757185448,52.8,76202.28,0.0,-0.99314,1e-05,1.08332]
[1776757185686,52.8,76202.28,0.0,-0.99314,1e-05,1.08332]
[1776757185788,52.8,76201.24,0.0,-0.99315,1e-05,1.08237]
[1776757193385,52.8,76201.55,0.0,-0.99315,1e-05,1.08265]
[1776757193439,52.8,76201.55,0.0,-0.99315,1e-05,1.08265]
[1776757198315,52.8,76202.08,0.0,-0.99314,1e-05,1.08314]
[1776757198434,52.8,76202.08,0.0,-0.99314,1e-05,1.08314]
[1776757198535,52.8,76201.95,0.0,-0.99314,1e-05,1.08302]
[1776757201063,52.8,76205.16,0.0,-0.99312,1e-05,1.08593]
[1776757202264,52.8,76205.16,0.0,-0.99312,1e-05,1.08593]
[1776757202439,52.8,76205.16,0.0,-0.99312,1e-05,1.08593]
[1776757202486,52.8,76213.75,0.0,-0.99307,1e-05,1.09377]
[1776757208112,52.8,76216.86,0.0,-0.99305,1e-05,1.09662]
[1776757209173,52.8,76216.86,0.0,-0.99305,1e-05,1.09662]
[1776757209188,52.8,76216.86,0.0,-0.99305,1e-05,1.09662]
[1776757209715,52.8,76216.86,0.0,-0.99305,1e-05,1.09662]
[1776757209816,52.8,76217.15,0.0,-0.99305,1e-05,1.09688]
[1776757209935,52.8,76217.15,0.0,-0.99305,1e-05,1.09688]
[1776757213214,52.8,76217.15,0.0,-0.99305,1e-05,1.09688]
[1776757219189,52.8,76213.92,0.0,-0.99307,1e-05,1.09392]
[1776757225231,52.8,76213.78,0.0,-0.99307,1e-05,1.0938]
[1776757228252,52.8,76216.68,0.0,-0.99305,1e-05,1.09645]
[1776757229259,52.8,76219.52,0.0,-0.99303,1e-05,1.09906]
[1776757230266,52.8,76222.98,0.0,-0.99301,1e-05,1.10224]
[1776757231273,52.8,76235.33,0.0,-0.99294,1e-05,1.11229]
[1776757232280,52.8,76242.22,0.0,-0.99289,1e-05,1.1187]
[1776757233287,52.8,76243.06,0.0,-0.99288,1e-05,1.11948]
[1776757234864,52.8,76244.56,0.0,-0.99287,1e-05,1.12088]
[1776757240689,52.8,76246.48,0.0,-0.99286,1e-05,1.12268]
[1776757244190,52.8,76248.26,0.0,-0.99285,1e-05,1.12434]
[1776757246526,52.8,76248.26,0.0,-0.99285,1e-05,1.12434]
[1776757246689,52.8,76248.26,0.0,-0.99285,1e-05,1.12434]
[1776757246735,52.8,76248.26,0.0,-0.99285,1e-05,1.12434]
[1776757249488,52.8,76248.26,0.0,-0.99285,1e-05,1.12434]
[1776757249691,52.8,76248.26,0.0,-0.99285,1e-05,1.12434]
[1776757255923,52.8,76246.43,0.0,-0.99286,1e-05,1.12263]
[1776757255935,52.8,76246.43,0.0,-0.99286,1e-05,1.12263]
[1776757256517,52.8,76246.43,0.0,-0.99286,1e-05,1.12263]
[1776757256694,52.8,76246.43,0.0,-0.99286,1e-05,1.12263]
[1776757256695,52.8,76246.43,0.0,-0.99286,1e-05,1.12263]
[1776757260788,52.8,76245.17,0.0,-0.99287,1e-05,1.12145]
[1776757260837,52.8,76245.17,0.0,-0.99287,1e-05,1.12145]
[1776757260798,52.8,76245.17,0.0,-0.99287,1e-05,1.12145]
[1776757260936,52.8,76245.17,0.0,-0.99287,1e-05,1.12145]
[1776757266521,52.8,76245.18,0.0,-0.99287,1e-05,1.12146]
[1776757272127,52.8,76245.43,0.0,-0.99287,1e-05,1.12169]
[1776757272194,52.8,76245.43,0.0,-0.99287,1e-05,1.12169]
[1776757272255,52.8,76245.43,0.0,-0.99287,1e-05,1.12169]
[1776757272435,52.8,76245.43,0.0,-0.99287,1e-05,1.12169]
[1776757272563,52.8,76245.53,0.0,-0.99287,1e-05,1.12179]
[1776757277597,52.8,76245.57,0.0,-0.99287,1e-05,1.12182]
[1776757280022,52.8,76244.99,0.0,-0.99287,1e-05,1.12128]
[1776757280116,52.8,76244.99,0.0,-0.99287,1e-05,1.12128]
[1776757280196,52.8,76244.99,0.0,-0.99287,1e-05,1.12128]
[1776757280619,52.8,76245.45,0.0,-0.99287,1e-05,1.12171]
[1776757282633,52.8,76249.68,0.0,-0.99284,1e-05,1.12567]
[1776757283639,52.8,76252.88,0.0,-0.99282,1e-05,1.12867]
[1776757284299,52.8,76252.88,0.0,-0.99282,1e-05,1.12867]
[1776757284372,52.8,76252.88,0.0,-0.99282,1e-05,1.12867]
[1776757284440,52.8,76252.88,0.0,-0.99282,1e-05,1.12867]
[1776757284646,52.8,76252.36,0.0,-0.99282,1e-05,1.12818]
[1776757289246,52.8,76253.29,0.0,-0.99282,1e-05,1.12906]
[1776757289361,52.8,76253.29,0.0,-0.99282,1e-05,1.12906]
[1776757289437,52.8,76253.29,0.0,-0.99282,1e-05,1.12906]
[1776757289683,52.8,76253.33,0.0,-0.99282,1e-05,1.12909]
[1776757293714,52.8,76261.82,0.0,-0.99277,1e-05,1.1357]
[1776757294721,52.8,76267.67,0.0,-0.99273,1e-05,1.14124]
[1776757297742,52.8,76283.98,0.0,-0.99262,1e-05,1.15678]
[1776757298749,52.8,76287.23,0.0,-0.9926,1e-05,1.1599]
[1776757303784,52.8,76286.2,0.0,-0.9926,1e-05,1.15891]
[1776757305874,52.8,76285.88,0.0,-0.99261,1e-05,1.1586]
[1776757305936,52.8,76285.88,0.0,-0.99261,1e-05,1.1586]
[1776757305960,52.8,76285.67,0.0,-0.99261,1e-05,1.1584]
[1776757306191,52.8,76285.67,0.0,-0.99261,1e-05,1.1584]
[1776757310833,52.8,76281.52,0.0,-0.99263,1e-05,1.15442]
[1776757311853,52.8,76290.32,0.0,-0.99257,1e-05,1.16287]
[1776757312481,52.8,76290.32,0.0,-0.99257,1e-05,1.16287]
[1776757312855,52.8,76319.78,0.0,-0.99237,1e-05,1.1915]
[1776757313862,52.8,76320.34,0.0,-0.99237,1e-05,1.19205]
[1776757314869,52.8,76299.83,0.0,-0.99251,1e-05,1.17205]
[1776757315879,52.8,76293.62,0.0,-0.99255,1e-05,1.16605]
[1776757316057,52.8,76293.62,0.0,-0.99255,1e-05,1.16605]
[1776757316886,52.8,76305.2,0.0,-0.99247,1e-05,1.17726]
[1776757317893,52.8,76309.72,0.0,-0.99244,1e-05,1.18166]
[1776757322928,52.8,76310.69,0.0,-0.99243,1e-05,1.18261]
[1776757323935,52.8,76305.31,0.0,-0.99247,1e-05,1.17737]
[1776757324942,52.8,76300.49,0.0,-0.9925,1e-05,1.17269]
[1776757325949,52.8,76295.89,0.0,-0.99254,1e-05,1.16824]
[1776757327963,52.8,76299.37,0.0,-0.99251,1e-05,1.1716]
[1776757330984,52.8,76296.76,0.0,-0.99253,1e-05,1.16908]
[1776757331994,52.8,76292.84,0.0,-0.99256,1e-05,1.16529]
[1776757332998,52.8,76290.11,0.0,-0.99258,1e-05,1.16266]
[1776757334359,52.8,76290.11,0.0,-0.99258,1e-05,1.16266]
[1776757334502,52.8,76290.11,0.0,-0.99258,1e-05,1.16266]
[1776757334603,52.8,76287.18,0.0,-0.9926,1e-05,1.15985]
[1776757335613,52.8,76287.18,0.0,-0.9926,1e-05,1.15985]
[1776757341054,52.8,76283.34,0.0,-0.99262,1e-05,1.15617]
[1776757345275,52.8,76282.89,0.0,-0.99263,1e-05,1.15573]
[1776757345423,52.8,76282.89,0.0,-0.99263,1e-05,1.15573]
[1776757345437,52.8,76282.89,0.0,-0.99263,1e-05,1.15573]
[1776757345478,52.8,76282.57,0.0,-0.99263,1e-05,1.15543]
[1776757349850,52.8,76281.27,0.0,-0.99264,1e-05,1.15418]
[1776757349922,52.8,76281.27,0.0,-0.99264,1e-05,1.15418]
[1776757349937,52.8,76281.27,0.0,-0.99264,1e-05,1.15418]
[1776757349905,52.8,76280.94,0.0,-0.99264,1e-05,1.15387]
[1776757354147,52.8,76282.62,0.0,-0.99264,1e-05,1.15407]
[1776757357818,52.8,76283.1,0.0,-0.99263,1e-05,1.15453]
[1776757357935,52.8,76283.1,0.0,-0.99263,1e-05,1.15453]
[1776757357995,52.8,76283.1,0.0,-0.99263,1e-05,1.15453]
[1776757357873,52.8,76283.06,0.0,-0.99263,1e-05,1.15449]
[1776757358190,52.8,76283.06,0.0,-0.99263,1e-05,1.15449]
[1776757362206,52.8,76292.92,0.0,-0.99257,1e-05,1.16396]
[1776757363580,52.8,76292.92,0.0,-0.99257,1e-05,1.16396]
[1776757363702,52.8,76292.92,0.0,-0.99257,1e-05,1.16396]
[1776757363750,52.8,76292.92,0.0,-0.99257,1e-05,1.16396]
[1776757363937,52.8,76292.92,0.0,-0.99257,1e-05,1.16396]
[1776757363785,52.8,76302.74,0.0,-0.9925,1e-05,1.17345]
[1776757369004,52.8,76303.64,0.0,-0.99249,1e-05,1.17432]
[1776757369099,52.8,76303.51,0.0,-0.99249,1e-05,1.1742]
[1776757369188,52.8,76303.51,0.0,-0.99249,1e-05,1.1742]
[1776757369289,52.8,76303.51,0.0,-0.99249,1e-05,1.1742]
[1776757373654,52.8,76302.38,0.0,-0.9925,1e-05,1.1731]
[1776757373690,52.8,76302.38,0.0,-0.9925,1e-05,1.1731]
[1776757373737,52.8,76302.38,0.0,-0.9925,1e-05,1.1731]
[1776757373936,52.8,76302.38,0.0,-0.9925,1e-05,1.1731]
[1776757373948,52.8,76303.51,0.0,-0.99249,1e-05,1.1742]
[1776757379995,52.8,76304.08,0.0,-0.99249,1e-05,1.17475]
[1776757380048,52.8,76304.36,0.0,-0.99249,1e-05,1.17502]
[1776757380203,52.8,76304.36,0.0,-0.99249,1e-05,1.17502]
[1776757380332,52.8,76304.2,0.0,-0.99249,1e-05,1.17487]
[1776757385367,52.8,76303.25,0.0,-0.99249,1e-05,1.17394]
[1776757386374,52.8,76298.44,0.0,-0.99253,1e-05,1.16929]
[1776757387052,52.8,76298.44,0.0,-0.99253,1e-05,1.16929]
[1776757387191,52.8,76298.44,0.0,-0.99253,1e-05,1.16929]
[1776757387203,52.8,76298.44,0.0,-0.99253,1e-05,1.16929]
[1776757387437,52.8,76298.44,0.0,-0.99253,1e-05,1.16929]
[1776757387489,52.8,76295.85,0.0,-0.99255,1e-05,1.16678]
[1776757391058,52.8,76295.74,0.0,-0.99255,1e-05,1.16668]
[1776757391193,52.8,76295.74,0.0,-0.99255,1e-05,1.16668]
[1776757391354,52.8,76295.74,0.0,-0.99255,1e-05,1.16668]
[1776757391436,52.8,76295.74,0.0,-0.99255,1e-05,1.16668]
[1776757391456,52.8,76295.67,0.0,-0.99255,1e-05,1.16661]
[1776757393386,52.8,76295.09,0.0,-0.99255,1e-05,1.16605]
[1776757393435,52.8,76295.09,0.0,-0.99255,1e-05,1.16605]
[1776757393969,52.8,76295.09,0.0,-0.99255,1e-05,1.16605]
[1776757393449,52.8,76292.17,0.0,-0.99257,1e-05,1.16324]
[1776757394199,52.8,76292.17,0.0,-0.99257,1e-05,1.16324]
[1776757394430,52.8,76286.9,0.0,-0.99261,1e-05,1.15817]
[1776757396444,52.8,76285.81,0.0,-0.99261,1e-05,1.15713]
[1776757398039,52.8,76285.81,0.0,-0.99261,1e-05,1.15713]
[1776757398123,52.8,76287.27,0.0,-0.9926,1e-05,1.15853]
[1776757398190,52.8,76287.27,0.0,-0.9926,1e-05,1.15853]
[1776757398458,52.8,76293.12,0.0,-0.99256,1e-05,1.16415]
[1776757399465,52.8,76296.5,0.0,-0.99254,1e-05,1.16741]
[1776757400772,52.8,76296.5,0.0,-0.99254,1e-05,1.16741]
[1776757400780,52.8,76296.5,0.0,-0.99254,1e-05,1.16741]
[1776757400937,52.8,76296.5,0.0,-0.99254,1e-05,1.16741]
[1776757400965,52.8,76297.8,0.0,-0.99253,1e-05,1.16867]
[1776757404261,52.8,76298.12,0.0,-0.99253,1e-05,1.16898]
[1776757404349,52.8,76298.12,0.0,-0.99253,1e-05,1.16898]
[1776757404438,52.8,76298.12,0.0,-0.99253,1e-05,1.16898]
[1776757404500,52.8,76297.87,0.0,-0.99253,1e-05,1.16873]
[1776757406890,52.8,76297.56,0.0,-0.99253,1e-05,1.16844]
[1776757406939,52.8,76297.56,0.0,-0.99253,1e-05,1.16844]
[1776757407031,52.8,76294.31,0.0,-0.99256,1e-05,1.1653]
[1776757407195,52.8,76294.31,0.0,-0.99256,1e-05,1.1653]
[1776757407521,52.8,76290.21,0.0,-0.99258,1e-05,1.16135]
[1776757408528,52.8,76287.76,0.0,-0.9926,1e-05,1.159]
[1776757410061,52.8,76287.76,0.0,-0.9926,1e-05,1.159]
[1776757409535,52.8,76284.63,0.0,-0.99262,1e-05,1.156]
[1776757410117,52.8,76284.63,0.0,-0.99262,1e-05,1.156]
[1776757410193,52.8,76284.63,0.0,-0.99262,1e-05,1.156]
[1776757410542,52.8,76283.19,0.0,-0.99263,1e-05,1.15462]
[1776757413436,52.8,76282.48,0.0,-0.99265,1e-05,1.15254]
[1776757413505,52.8,76282.48,0.0,-0.99265,1e-05,1.15254]
[1776757413692,52.8,76282.48,0.0,-0.99265,1e-05,1.15254]
[1776757413792,52.8,76282.16,0.0,-0.99265,1e-05,1.15223]
[1776757418600,52.8,76276.92,0.0,-0.99268,1e-05,1.14723]
[1776757424187,52.8,76276.16,0.0,-0.99269,1e-05,1.14651]
[1776757424434,52.8,76276.16,0.0,-0.99269,1e-05,1.14651]
[1776757424811,52.8,76276.16,0.0,-0.99269,1e-05,1.14651]
[1776757424942,52.8,76276.16,0.0,-0.99269,1e-05,1.14651]
[1776757425007,52.8,76276.16,0.0,-0.99269,1e-05,1.14651]
[1776757429731,52.8,76276.36,0.0,-0.99269,1e-05,1.1467]
[1776757429875,52.8,76276.36,0.0,-0.99269,1e-05,1.1467]
[1776757429937,52.8,76276.36,0.0,-0.99269,1e-05,1.1467]
[1776757429971,52.8,76276.36,0.0,-0.99269,1e-05,1.1467]
[1776757436027,52.8,76274.72,0.0,-0.9927,1e-05,1.14514]
[1776757436085,52.8,76274.02,0.0,-0.9927,1e-05,1.14447]
[1776757436177,52.8,76274.02,0.0,-0.9927,1e-05,1.14447]
[1776757436192,52.8,76274.02,0.0,-0.9927,1e-05,1.14447]
[1776757441476,52.8,76272.09,0.0,-0.99272,1e-05,1.14264]
[1776757441578,52.8,76272.09,0.0,-0.99272,1e-05,1.14264]
[1776757441691,52.8,76272.09,0.0,-0.99272,1e-05,1.14264]
[1776757441761,52.8,76271.84,0.0,-0.99272,1e-05,1.14241]
[1776757444917,52.8,76270.96,0.0,-0.99272,1e-05,1.14157]
[1776757444935,52.8,76270.96,0.0,-0.99272,1e-05,1.14157]
[1776757445056,52.8,76270.96,0.0,-0.99272,1e-05,1.14157]
[1776757445018,52.8,76270.93,0.0,-0.99272,1e-05,1.14154]
[1776757445191,52.8,76270.93,0.0,-0.99272,1e-05,1.14154]
[1776757447805,52.8,76264.96,0.0,-0.99276,1e-05,1.13589]
[1776757449819,52.8,76262.7,0.0,-0.99278,1e-05,1.13376]
[1776757450682,52.8,76262.7,0.0,-0.99278,1e-05,1.13376]
[1776757450775,52.8,76262.7,0.0,-0.99278,1e-05,1.13376]
[1776757450936,52.8,76262.7,0.0,-0.99278,1e-05,1.13376]
[1776757451038,52.8,76262.4,0.0,-0.99278,1e-05,1.13348]
[1776757454151,52.8,76261.69,0.0,-0.99279,1e-05,1.13281]
[1776757454189,52.8,76261.69,0.0,-0.99279,1e-05,1.13281]
[1776757456087,52.8,76261.69,0.0,-0.99279,1e-05,1.13281]
[1776757456188,52.8,76261.69,0.0,-0.99279,1e-05,1.13281]
[1776757456870,52.8,76261.08,0.0,-0.99279,1e-05,1.13224]
[1776757457984,52.8,76261.08,0.0,-0.99279,1e-05,1.13224]
[1776757458188,52.8,76260.25,0.0,-0.9928,1e-05,1.13145]
[1776757460898,52.8,76256.93,0.0,-0.99282,1e-05,1.12833]
[1776757461370,52.8,76256.93,0.0,-0.99282,1e-05,1.12833]
[1776757461438,52.8,76256.93,0.0,-0.99282,1e-05,1.12833]
[1776757461700,52.8,76256.93,0.0,-0.99282,1e-05,1.12833]
[1776757461937,52.8,76256.93,0.0,-0.99282,1e-05,1.12833]
[1776757462008,52.8,76253.88,0.0,-0.99284,1e-05,1.12547]
[1776757464926,52.8,76250.96,0.0,-0.99286,1e-05,1.12274]
[1776757466528,52.8,76249.75,0.0,-0.99287,1e-05,1.12161]
[1776757466689,52.8,76249.75,0.0,-0.99287,1e-05,1.12161]
[1776757466847,52.8,76249.75,0.0,-0.99287,1e-05,1.12161]
[1776757466937,52.8,76249.75,0.0,-0.99287,1e-05,1.12161]
[1776757467111,52.8,76249.32,0.0,-0.99287,1e-05,1.12121]
[1776757476005,52.8,76246.26,0.0,-0.9929,1e-05,1.11698]
[1776757477010,52.8,76243.47,0.0,-0.99292,1e-05,1.11438]
[1776757477522,52.8,76243.47,0.0,-0.99292,1e-05,1.11438]
[1776757477687,52.8,76243.47,0.0,-0.99292,1e-05,1.11438]
[1776757478017,52.8,76241.25,0.0,-0.99293,1e-05,1.11232]
[1776757478258,52.8,76241.25,0.0,-0.99293,1e-05,1.11232]
[1776757478436,52.8,76241.25,0.0,-0.99293,1e-05,1.11232]
[1776757481299,52.8,76240.6,0.0,-0.99293,1e-05,1.11172]
[1776757481438,52.8,76240.6,0.0,-0.99293,1e-05,1.11172]
[1776757481445,52.8,76240.6,0.0,-0.99293,1e-05,1.11172]
[1776757481688,52.8,76240.6,0.0,-0.99293,1e-05,1.11172]
[1776757482048,52.8,76239.07,0.0,-0.99294,1e-05,1.1103]
[1776757485877,52.8,76237.18,0.0,-0.99296,1e-05,1.10855]
[1776757485935,52.8,76237.18,0.0,-0.99296,1e-05,1.10855]
[1776757490892,52.8,76235.52,0.0,-0.99297,1e-05,1.10701]
[1776757490935,52.8,76235.52,0.0,-0.99297,1e-05,1.10701]
[1776757491110,52.8,76235.16,0.0,-0.99297,1e-05,1.10668]
[1776757491294,52.8,76235.16,0.0,-0.99297,1e-05,1.10668]
[1776757491448,52.8,76235.16,0.0,-0.99297,1e-05,1.10668]
[1776757493123,52.8,76232.94,0.0,-0.99298,1e-05,1.10463]
[1776757495138,52.8,76230.15,0.0,-0.993,1e-05,1.10206]
[1776757498165,52.8,76227.67,0.0,-0.99302,1e-05,1.09977]
[1776757499439,52.8,76227.67,0.0,-0.99302,1e-05,1.09977]
[1776757499685,52.8,76227.67,0.0,-0.99302,1e-05,1.09977]
[1776757500036,52.8,76227.67,0.0,-0.99302,1e-05,1.09977]
[1776757500137,52.8,76227.04,0.0,-0.99302,1e-05,1.09919]
[1776757500196,52.8,76227.04,0.0,-0.99302,1e-05,1.09919]
[1776757501183,52.8,76223.93,0.0,-0.99304,1e-05,1.09634]
[1776757503492,52.8,76223.34,0.0,-0.99305,1e-05,1.0958]
[1776757503691,52.8,76223.34,0.0,-0.99305,1e-05,1.0958]
[1776757503834,52.8,76223.34,0.0,-0.99305,1e-05,1.0958]
[1776757503940,52.8,76223.34,0.0,-0.99305,1e-05,1.0958]
[1776757503978,52.8,76223.32,0.0,-0.99305,1e-05,1.09578]
[1776757506321,52.8,76223.28,0.0,-0.99305,1e-05,1.09574]
[1776757506435,52.8,76223.28,0.0,-0.99305,1e-05,1.09574]
[1776757507226,52.8,76220.89,0.0,-0.99306,1e-05,1.09355]
[1776757508301,52.8,76220.89,0.0,-0.99306,1e-05,1.09355]
[1776757508435,52.8,76220.89,0.0,-0.99306,1e-05,1.09355]
[1776757508500,52.8,76220.55,0.0,-0.99307,1e-05,1.09324]
[1776757510466,52.8,76219.53,0.0,-0.99307,1e-05,1.09231]
[1776757510688,52.8,76219.53,0.0,-0.99307,1e-05,1.09231]
[1776757510783,52.8,76216.97,0.0,-0.99309,1e-05,1.08997]
[1776757515281,52.8,76214.44,0.0,-0.9931,1e-05,1.08766]
[1776757516276,52.8,76214.44,0.0,-0.9931,1e-05,1.08766]
[1776757516584,52.8,76214.44,0.0,-0.9931,1e-05,1.08766]
[1776757516688,52.8,76214.44,0.0,-0.9931,1e-05,1.08766]
[1776757522985,52.8,76213.92,0.0,-0.99311,1e-05,1.08719]
[1776757523194,52.8,76213.92,0.0,-0.99311,1e-05,1.08719]
[1776757528373,52.8,76213.63,0.0,-0.99311,1e-05,1.08693]
[1776757529263,52.8,76213.63,0.0,-0.99311,1e-05,1.08693]
[1776757529437,52.8,76213.63,0.0,-0.99311,1e-05,1.08693]
[1776757532684,52.8,76213.0,0.0,-0.99312,1e-05,1.08501]
[1776757532937,52.8,76213.0,0.0,-0.99312,1e-05,1.08501]
[1776757533408,52.8,76208.97,0.0,-0.99315,1e-05,1.08135]
[1776757534415,52.8,76205.21,0.0,-0.99317,1e-05,1.07794]
[1776757535422,52.8,76197.73,0.0,-0.99322,1e-05,1.07119]
[1776757536430,52.8,76193.65,0.0,-0.99325,1e-05,1.06753]
[1776757537444,52.8,76198.15,0.0,-0.99322,1e-05,1.07157]
[1776757539202,52.8,76198.15,0.0,-0.99322,1e-05,1.07157]
[1776757538448,52.8,76210.35,0.0,-0.99314,1e-05,1.0826]
[1776757539573,52.8,76210.35,0.0,-0.99314,1e-05,1.0826]
[1776757539580,52.8,76216.09,0.0,-0.9931,1e-05,1.08782]
[1776757541469,52.8,76213.76,0.0,-0.99312,1e-05,1.0857]
[1776757542240,52.8,76213.76,0.0,-0.99312,1e-05,1.0857]
[1776757542435,52.8,76213.76,0.0,-0.99312,1e-05,1.0857]
[1776757548098,52.8,76213.65,0.0,-0.99312,1e-05,1.0856]
[1776757548190,52.8,76213.65,0.0,-0.99312,1e-05,1.0856]
[1776757550782,52.8,76211.29,0.0,-0.99313,1e-05,1.08345]
[1776757552359,52.8,76209.97,0.0,-0.99314,1e-05,1.08226]
[1776757552546,52.8,76206.7,0.0,-0.99316,1e-05,1.07929]
[1776757553436,52.8,76206.7,0.0,-0.99316,1e-05,1.07929]
[1776757553553,52.8,76205.97,0.0,-0.99317,1e-05,1.07863]
[1776757554561,52.8,76201.38,0.0,-0.9932,1e-05,1.07448]
[1776757555567,52.8,76198.54,0.0,-0.99321,1e-05,1.07192]
[1776757560603,52.8,76191.76,0.0,-0.99326,1e-05,1.06583]
[1776757563624,52.8,76194.87,0.0,-0.99324,1e-05,1.06862]
[1776757564631,52.8,76202.85,0.0,-0.99319,1e-05,1.07581]
[1776757565638,52.8,76202.49,0.0,-0.99319,1e-05,1.07548]
[1776757572688,52.8,76203.22,0.0,-0.99318,1e-05,1.07614]
[1776757577723,52.8,76203.91,0.0,-0.99318,1e-05,1.07677]
[1776757582758,52.8,76204.07,0.0,-0.99318,1e-05,1.07691]
[1776757584772,52.8,76201.16,0.0,-0.9932,1e-05,1.07428]
[1776757589806,52.8,76201.79,0.0,-0.99319,1e-05,1.07485]
[1776757594349,52.8,76202.18,0.0,-0.9932,1e-05,1.07387]
[1776757594842,52.8,76196.6,0.0,-0.99324,1e-05,1.06885]
[1776757596855,52.8,76193.4,0.0,-0.99326,1e-05,1.06598]
[1776757598159,52.8,76193.4,0.0,-0.99326,1e-05,1.06598]
[1776757602512,52.8,76193.32,0.0,-0.99326,1e-05,1.0659]
[1776757602688,52.8,76193.32,0.0,-0.99326,1e-05,1.0659]
[1776757604203,52.8,76193.32,0.0,-0.99326,1e-05,1.0659]
[1776757604221,52.8,76193.28,0.0,-0.99326,1e-05,1.06587]
[1776757609930,52.8,76192.91,0.0,-0.99326,1e-05,1.06554]
[1776757609936,52.8,76192.91,0.0,-0.99326,1e-05,1.06554]
[1776757610184,52.8,76192.91,0.0,-0.99326,1e-05,1.06554]
[1776757610201,52.8,76193.02,0.0,-0.99326,1e-05,1.06564]
[1776757610436,52.8,76193.02,0.0,-0.99326,1e-05,1.06564]
[1776757615989,52.8,76190.38,0.0,-0.99327,1e-05,1.06327]
[1776757617677,52.8,76188.67,0.0,-0.99329,1e-05,1.06174]
[1776757617686,52.8,76188.67,0.0,-0.99329,1e-05,1.06174]
[1776757621025,52.8,76185.59,0.0,-0.9933,1e-05,1.05899]
[1776757621514,52.8,76185.59,0.0,-0.9933,1e-05,1.05899]
[1776757621690,52.8,76185.59,0.0,-0.9933,1e-05,1.05899]
[1776757621797,52.8,76185.59,0.0,-0.9933,1e-05,1.05899]
[1776757621941,52.8,76185.59,0.0,-0.9933,1e-05,1.05899]
[1776757622032,52.8,76185.25,0.0,-0.99331,1e-05,1.05869]
[1776757626502,52.8,76185.37,0.0,-0.99331,1e-05,1.0588]
[1776757626687,52.8,76185.37,0.0,-0.99331,1e-05,1.0588]
[1776757631218,52.8,76185.72,0.0,-0.9933,1e-05,1.05911]
[1776757631439,52.8,76185.72,0.0,-0.9933,1e-05,1.05911]
[1776757631546,52.8,76185.72,0.0,-0.9933,1e-05,1.05911]
[1776757631687,52.8,76185.72,0.0,-0.9933,1e-05,1.05911]
[1776757632107,52.8,76186.05,0.0,-0.9933,1e-05,1.0594]
[1776757637199,52.8,76185.83,0.0,-0.9933,1e-05,1.05921]
[1776757637437,52.8,76185.62,0.0,-0.9933,1e-05,1.05902]
[1776757640997,52.8,76184.17,0.0,-0.99331,1e-05,1.05773]
[1776757641191,52.8,76184.17,0.0,-0.99331,1e-05,1.05773]
[1776757641217,52.8,76184.17,0.0,-0.99331,1e-05,1.05773]
[1776757641291,52.8,76186.88,0.0,-0.9933,1e-05,1.06014]
[1776757641436,52.8,76186.88,0.0,-0.9933,1e-05,1.06014]
[1776757642177,52.8,76189.56,0.0,-0.99328,1e-05,1.06254]
[1776757647211,52.8,76173.33,0.0,-0.99338,1e-05,1.04811]
[1776757648219,52.8,76165.32,0.0,-0.99343,1e-05,1.04105]
[1776757649226,52.8,76165.25,0.0,-0.99343,1e-05,1.04099]
[1776757654261,52.8,76165.89,0.0,-0.99344,1e-05,1.04025]
[1776757657516,52.8,76165.93,0.0,-0.99344,1e-05,1.04028]
[1776757657694,52.8,76165.93,0.0,-0.99344,1e-05,1.04028]
[1776757663143,52.8,76166.67,0.0,-0.99343,1e-05,1.04093]
[1776757663186,52.8,76166.67,0.0,-0.99343,1e-05,1.04093]
[1776757663270,52.8,76166.67,0.0,-0.99343,1e-05,1.04093]
[1776757663324,52.8,76166.81,0.0,-0.99343,1e-05,1.04106]
[1776757663436,52.8,76166.81,0.0,-0.99343,1e-05,1.04106]
[1776757668517,52.8,76166.81,0.0,-0.99343,1e-05,1.04106]
[1776757668696,52.8,76166.81,0.0,-0.99343,1e-05,1.04106]
[1776757675010,52.8,76167.19,0.0,-0.99343,1e-05,1.04139]
[1776757675197,52.8,76167.19,0.0,-0.99343,1e-05,1.04139]
[1776757675671,52.8,76167.09,0.0,-0.99343,1e-05,1.0413]
[1776757675691,52.8,76167.09,0.0,-0.99343,1e-05,1.0413]
[1776757675719,52.8,76167.21,0.0,-0.99343,1e-05,1.04141]
[1776757676418,52.8,76171.52,0.0,-0.9934,1e-05,1.0452]
[1776757678434,52.8,76176.46,0.0,-0.99337,1e-05,1.04957]
[1776757684174,52.8,76176.24,0.0,-0.99337,1e-05,1.04937]
[1776757684188,52.8,76176.24,0.0,-0.99337,1e-05,1.04937]
[1776757685483,52.8,76171.25,0.0,-0.9934,1e-05,1.04496]
[1776757686768,52.8,76171.25,0.0,-0.9934,1e-05,1.04496]
[1776757686936,52.8,76171.25,0.0,-0.9934,1e-05,1.04496]
[1776757686947,52.8,76171.25,0.0,-0.9934,1e-05,1.04496]
[1776757687192,52.8,76171.25,0.0,-0.9934,1e-05,1.04496]
[1776757687294,52.8,76167.37,0.0,-0.99343,1e-05,1.04155]
[1776757687497,52.8,76170.38,0.0,-0.99341,1e-05,1.0442]
[1776757690635,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757690689,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757695945,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757696183,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757696195,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757696284,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757696435,52.8,76171.97,0.0,-0.9934,1e-05,1.0456]
[1776757700018,52.8,76172.36,0.0,-0.9934,1e-05,1.04594]
[1776757700206,52.8,76172.36,0.0,-0.9934,1e-05,1.04594]
[1776757700588,52.8,76176.56,0.0,-0.99337,1e-05,1.04966]
[1776757701595,52.8,76182.05,0.0,-0.99333,1e-05,1.05452]
[1776757703144,52.8,76182.05,0.0,-0.99333,1e-05,1.05452]
[1776757703190,52.8,76182.05,0.0,-0.99333,1e-05,1.05452]
[1776757703348,52.8,76182.05,0.0,-0.99333,1e-05,1.05452]
[1776757703387,52.8,76183.26,0.0,-0.99333,1e-05,1.0556]
[1776757703435,52.8,76183.26,0.0,-0.99333,1e-05,1.0556]
[1776757708644,52.8,76184.29,0.0,-0.99332,1e-05,1.05652]
[1776757710666,52.8,76184.44,0.0,-0.99332,1e-05,1.05665]
[1776757710688,52.8,76184.44,0.0,-0.99332,1e-05,1.05665]
[1776757711665,52.8,76186.23,0.0,-0.99332,1e-05,1.05692]
[1776757712672,52.8,76191.28,0.0,-0.99329,1e-05,1.06143]
[1776757713478,52.8,76191.28,0.0,-0.99329,1e-05,1.06143]
[1776757713689,52.8,76191.28,0.0,-0.99329,1e-05,1.06143]
[1776757713960,52.8,76191.28,0.0,-0.99329,1e-05,1.06143]
[1776757714197,52.8,76191.28,0.0,-0.99329,1e-05,1.06143]
[1776757714231,52.8,76193.76,0.0,-0.99327,1e-05,1.06365]
[1776757718908,52.8,76196.24,0.0,-0.99325,1e-05,1.06587]
[1776757718945,52.8,76196.24,0.0,-0.99325,1e-05,1.06587]
[1776757724997,52.8,76198.92,0.0,-0.99324,1e-05,1.06827]
[1776757725281,52.8,76198.92,0.0,-0.99324,1e-05,1.06827]
[1776757725441,52.8,76204.1,0.0,-0.9932,1e-05,1.07293]
[1776757726376,52.8,76204.1,0.0,-0.9932,1e-05,1.07293]
[1776757726441,52.8,76204.09,0.0,-0.9932,1e-05,1.07293]
[1776757731394,52.8,76205.18,0.0,-0.9932,1e-05,1.07391]
[1776757731437,52.8,76205.18,0.0,-0.9932,1e-05,1.07391]
[1776757737426,52.8,76204.58,0.0,-0.9932,1e-05,1.07337]
[1776757737436,52.8,76204.58,0.0,-0.9932,1e-05,1.07337]
[1776757738469,52.8,76204.62,0.0,-0.9932,1e-05,1.0734]
[1776757738690,52.8,76204.62,0.0,-0.9932,1e-05,1.0734]
[1776757738792,52.8,76204.62,0.0,-0.9932,1e-05,1.0734]
[1776757744277,52.8,76205.43,0.0,-0.9932,1e-05,1.07413]
[1776757744441,52.8,76205.43,0.0,-0.9932,1e-05,1.07413]
[1776757749017,52.8,76207.96,0.0,-0.99318,1e-05,1.07642]
[1776757749195,52.8,76207.96,0.0,-0.99318,1e-05,1.07642]
[1776757749338,52.8,76207.96,0.0,-0.99318,1e-05,1.07642]
[1776757749435,52.8,76207.96,0.0,-0.99318,1e-05,1.07642]
[1776757749426,52.8,76210.4,0.0,-0.99316,1e-05,1.07863]
[1776757755974,52.8,76210.79,0.0,-0.99316,1e-05,1.07898]
[1776757756939,52.8,76210.79,0.0,-0.99316,1e-05,1.07898]
[1776757757192,52.8,76210.79,0.0,-0.99316,1e-05,1.07898]
[1776757762703,52.8,76211.7,0.0,-0.99316,1e-05,1.0798]
[1776757762937,52.8,76211.7,0.0,-0.99316,1e-05,1.0798]
[1776757763723,52.8,76211.62,0.0,-0.99316,1e-05,1.07973]
[1776757763937,52.8,76211.62,0.0,-0.99316,1e-05,1.07973]
[1776757764029,52.8,76212.21,0.0,-0.99315,1e-05,1.08027]
[1776757767051,52.8,76218.71,0.0,-0.99311,1e-05,1.08617]
[1776757768058,52.8,76225.18,0.0,-0.99307,1e-05,1.09208]
[1776757769466,52.8,76225.18,0.0,-0.99307,1e-05,1.09208]
[1776757769690,52.8,76226.07,0.0,-0.99306,1e-05,1.09289]
[1776757771078,52.8,76230.16,0.0,-0.99304,1e-05,1.09528]
[1776757772693,52.8,76232.29,0.0,-0.99303,1e-05,1.09724]
[1776757772936,52.8,76232.29,0.0,-0.99303,1e-05,1.09724]
[1776757773093,52.8,76233.45,0.0,-0.99302,1e-05,1.09831]
[1776757774188,52.8,76233.45,0.0,-0.99302,1e-05,1.09831]
[1776757774436,52.8,76233.45,0.0,-0.99302,1e-05,1.09831]
[1776757776114,52.8,76240.03,0.0,-0.99298,1e-05,1.10437]
[1776757777121,52.8,76246.34,0.0,-0.99294,1e-05,1.11021]
[1776757780142,52.8,76241.81,0.0,-0.99297,1e-05,1.10601]
[1776757781391,52.8,76241.81,0.0,-0.99297,1e-05,1.10601]
[1776757781436,52.8,76241.81,0.0,-0.99297,1e-05,1.10601]
[1776757782401,52.8,76239.3,0.0,-0.99299,1e-05,1.10369]
[1776757782436,52.8,76239.3,0.0,-0.99299,1e-05,1.10369]
[1776757782436,52.8,76238.85,0.0,-0.99299,1e-05,1.10328]
[1776757785177,52.8,76247.18,0.0,-0.99293,1e-05,1.11098]
[1776757786184,52.8,76253.63,0.0,-0.99289,1e-05,1.11698]
[1776757787560,52.8,76253.46,0.0,-0.99289,1e-05,1.11682]
[1776757787695,52.8,76253.46,0.0,-0.99289,1e-05,1.11682]
[1776757793233,52.8,76252.79,0.0,-0.9929,1e-05,1.1162]
[1776757794979,52.8,76252.79,0.0,-0.9929,1e-05,1.1162]
[1776757795189,52.8,76252.79,0.0,-0.9929,1e-05,1.1162]
[1776757795642,52.8,76252.83,0.0,-0.9929,1e-05,1.11624]
[1776757795688,52.8,76252.83,0.0,-0.9929,1e-05,1.11624]
[1776757796253,52.8,76253.32,0.0,-0.99289,1e-05,1.11669]
[1776757801289,52.8,76255.1,0.0,-0.99288,1e-05,1.11835]
[1776757801859,52.8,76255.1,0.0,-0.99288,1e-05,1.11835]
[1776757801937,52.8,76255.1,0.0,-0.99288,1e-05,1.11835]
[1776757803303,52.8,76263.85,0.0,-0.99282,1e-05,1.12654]
[1776757804481,52.8,76263.85,0.0,-0.99282,1e-05,1.12654]
[1776757804310,52.8,76266.18,0.0,-0.99281,1e-05,1.12873]
[1776757804689,52.8,76266.18,0.0,-0.99281,1e-05,1.12873]
[1776757804528,52.8,76266.18,0.0,-0.99281,1e-05,1.12873]
[1776757806845,52.8,76266.21,0.0,-0.99281,1e-05,1.12876]
[1776757806946,52.8,76266.21,0.0,-0.99281,1e-05,1.12876]
[1776757811054,52.8,76265.87,0.0,-0.99281,1e-05,1.12844]
[1776757811194,52.8,76265.87,0.0,-0.99281,1e-05,1.12844]
[1776757812123,52.8,76265.87,0.0,-0.99281,1e-05,1.12844]
[1776757812190,52.8,76265.87,0.0,-0.99281,1e-05,1.12844]
[1776757812366,52.8,76265.7,0.0,-0.99281,1e-05,1.12828]
[1776757815388,52.8,76270.44,0.0,-0.99278,1e-05,1.13274]
[1776757816394,52.8,76278.89,0.0,-0.99272,1e-05,1.14073]
[1776757817402,52.8,76285.17,0.0,-0.99268,1e-05,1.1467]
[1776757818188,52.8,76285.17,0.0,-0.99268,1e-05,1.1467]
[1776757818409,52.8,76292.4,0.0,-0.99263,1e-05,1.1536]
[1776757819435,52.8,76293.92,0.0,-0.99262,1e-05,1.15505]
[1776757820428,52.8,76297.14,0.0,-0.9926,1e-05,1.15814]
[1776757822442,52.8,76300.48,0.0,-0.99258,1e-05,1.16135]
[1776757824516,52.8,76300.47,0.0,-0.99258,1e-05,1.16134]
[1776757824695,52.8,76300.44,0.0,-0.99258,1e-05,1.16131]
[1776757827477,52.8,76304.05,0.0,-0.99255,1e-05,1.16479]
[1776757828076,52.8,76304.05,0.0,-0.99255,1e-05,1.16479]
[1776757828189,52.8,76304.05,0.0,-0.99255,1e-05,1.16479]
[1776757828484,52.8,76302.66,0.0,-0.99256,1e-05,1.16345]
[1776757829549,52.8,76304.15,0.0,-0.99255,1e-05,1.16489]
[1776757829696,52.8,76304.15,0.0,-0.99255,1e-05,1.16489]
[1776757833519,52.8,76306.61,0.0,-0.99254,1e-05,1.16585]
[1776757833985,52.8,76306.61,0.0,-0.99254,1e-05,1.16585]
[1776757834189,52.8,76306.61,0.0,-0.99254,1e-05,1.16585]
[1776757835017,52.8,76308.51,0.0,-0.99253,1e-05,1.16768]
[1776757835187,52.8,76308.51,0.0,-0.99253,1e-05,1.16768]
[1776757835289,52.8,76308.51,0.0,-0.99253,1e-05,1.16768]
[1776757837547,52.8,76305.14,0.0,-0.99255,1e-05,1.16443]
[1776757839561,52.8,76299.84,0.0,-0.99259,1e-05,1.15933]
[1776757841315,52.8,76299.84,0.0,-0.99259,1e-05,1.15933]
[1776757841380,52.8,76294.1,0.0,-0.99263,1e-05,1.15382]
[1776757841590,52.8,76309.12,0.0,-0.99252,1e-05,1.16827]
[1776757842582,52.8,76316.23,0.0,-0.99248,1e-05,1.17516]
[1776757843590,52.8,76315.56,0.0,-0.99248,1e-05,1.17451]
[1776757844866,52.8,76315.56,0.0,-0.99248,1e-05,1.17451]
[1776757844965,52.8,76311.7,0.0,-0.99251,1e-05,1.17077]
[1776757845606,52.8,76307.74,0.0,-0.99253,1e-05,1.16694]
[1776757847621,52.8,76298.71,0.0,-0.9926,1e-05,1.15824]
[1776757848628,52.8,76285.49,0.0,-0.99269,1e-05,1.1456]
[1776757849635,52.8,76281.72,0.0,-0.99271,1e-05,1.14202]
[1776757850642,52.8,76278.69,0.0,-0.99273,1e-05,1.13915]
[1776757853663,52.8,76276.13,0.0,-0.99275,1e-05,1.13672]
[1776757855677,52.8,76272.88,0.0,-0.99277,1e-05,1.13365]
[1776757858721,52.8,76271.62,0.0,-0.99278,1e-05,1.13246]
[1776757858942,52.8,76271.62,0.0,-0.99278,1e-05,1.13246]
[1776757862104,52.8,76272.69,0.0,-0.99277,1e-05,1.13347]
[1776757862195,52.8,76272.69,0.0,-0.99277,1e-05,1.13347]
[1776757862506,52.8,76272.69,0.0,-0.99277,1e-05,1.13347]
[1776757862206,52.8,76267.03,0.0,-0.99281,1e-05,1.12814]
[1776757862694,52.8,76267.03,0.0,-0.99281,1e-05,1.12814]
[1776757862726,52.8,76266.27,0.0,-0.99282,1e-05,1.12743]
[1776757867051,52.8,76266.01,0.0,-0.99282,1e-05,1.12719]
[1776757867199,52.8,76266.01,0.0,-0.99282,1e-05,1.12719]
[1776757867296,52.8,76263.02,0.0,-0.99284,1e-05,1.12438]
[1776757871036,52.8,76260.9,0.0,-0.99285,1e-05,1.1224]
[1776757871190,52.8,76260.9,0.0,-0.99285,1e-05,1.1224]
[1776757871291,52.8,76255.31,0.0,-0.99289,1e-05,1.11717]
[1776757873396,52.8,76252.79,0.0,-0.99291,1e-05,1.11483]
[1776757873434,52.8,76252.79,0.0,-0.99291,1e-05,1.11483]
[1776757873536,52.8,76251.74,0.0,-0.99291,1e-05,1.11385]
[1776757876825,52.8,76233.99,0.0,-0.99303,1e-05,1.09744]
[1776757877832,52.8,76221.12,0.0,-0.99311,1e-05,1.08567]
[1776757878839,52.8,76217.53,0.0,-0.99313,1e-05,1.08241]
[1776757882443,52.8,76216.61,0.0,-0.99314,1e-05,1.08157]
[1776757886446,52.8,76218.42,0.0,-0.99313,1e-05,1.08322]
[1776757887902,52.8,76215.48,0.0,-0.99315,1e-05,1.08055]
[1776757889144,52.8,76215.48,0.0,-0.99315,1e-05,1.08055]
[1776757889189,52.8,76215.48,0.0,-0.99315,1e-05,1.08055]
[1776757890042,52.8,76214.39,0.0,-0.99315,1e-05,1.07956]
[1776757890189,52.8,76214.39,0.0,-0.99315,1e-05,1.07956]
[1776757890192,52.8,76214.13,0.0,-0.99316,1e-05,1.07933]
[1776757891533,52.8,76214.13,0.0,-0.99316,1e-05,1.07933]
[1776757891553,52.8,76209.46,0.0,-0.99319,1e-05,1.07376]
[1776757891687,52.8,76209.46,0.0,-0.99319,1e-05,1.07376]
[1776757891930,52.8,76202.43,0.0,-0.99324,1e-05,1.06744]
[1776757892937,52.8,76198.98,0.0,-0.99326,1e-05,1.06434]
[1776757893801,52.8,76198.98,0.0,-0.99326,1e-05,1.06434]
[1776757893935,52.8,76198.98,0.0,-0.99326,1e-05,1.06434]
[1776757893944,52.8,76197.52,0.0,-0.99327,1e-05,1.06303]
[1776757895368,52.8,76197.52,0.0,-0.99327,1e-05,1.06303]
[1776757895435,52.8,76197.52,0.0,-0.99327,1e-05,1.06303]
[1776757897438,52.8,76196.4,0.0,-0.99328,1e-05,1.06203]
[1776757897493,52.8,76200.96,0.0,-0.99325,1e-05,1.06612]
[1776757897689,52.8,76200.96,0.0,-0.99325,1e-05,1.06612]
[1776757898303,52.8,76200.96,0.0,-0.99325,1e-05,1.06612]
[1776757898438,52.8,76200.96,0.0,-0.99325,1e-05,1.06612]
[1776757898539,52.8,76207.63,0.0,-0.99321,1e-05,1.07211]
[1776757902543,52.8,76207.52,0.0,-0.99321,1e-05,1.07202]
[1776757902690,52.8,76207.52,0.0,-0.99321,1e-05,1.07202]
[1776757906439,52.8,76207.59,0.0,-0.99321,1e-05,1.07208]
[1776757906685,52.8,76208.36,0.0,-0.9932,1e-05,1.07277]
[1776757907059,52.8,76208.36,0.0,-0.9932,1e-05,1.07277]
[1776757907191,52.8,76208.36,0.0,-0.9932,1e-05,1.07277]
[1776757907264,52.8,76209.55,0.0,-0.99319,1e-05,1.07385]
[1776757908775,52.8,76208.2,0.0,-0.9932,1e-05,1.07263]
[1776757908936,52.8,76208.2,0.0,-0.9932,1e-05,1.07263]
[1776757909051,52.8,76201.82,0.0,-0.99324,1e-05,1.06689]
[1776757910058,52.8,76195.27,0.0,-0.99328,1e-05,1.06102]
[1776757912071,52.8,76196.4,0.0,-0.99328,1e-05,1.06203]
[1776757913151,52.8,76196.4,0.0,-0.99328,1e-05,1.06203]
[1776757913502,52.8,76196.4,0.0,-0.99328,1e-05,1.06203]
[1776757913605,52.8,76196.48,0.0,-0.99328,1e-05,1.0621]
[1776757913687,52.8,76196.48,0.0,-0.99328,1e-05,1.0621]
[1776757917107,52.8,76192.86,0.0,-0.9933,1e-05,1.05887]
[1776757919120,52.8,76196.0,0.0,-0.99328,1e-05,1.06168]
[1776757926171,52.8,76195.96,0.0,-0.99328,1e-05,1.06164]
[1776757935233,52.8,76196.33,0.0,-0.99328,1e-05,1.06197]
[1776757940268,52.8,76196.49,0.0,-0.99328,1e-05,1.06211]
[1776757946311,52.8,76197.51,0.0,-0.99327,1e-05,1.06303]
[1776757951347,52.8,76197.11,0.0,-0.99328,1e-05,1.06134]
[1776757954369,52.8,76188.81,0.0,-0.99333,1e-05,1.05395]
[1776757955376,52.8,76184.7,0.0,-0.99336,1e-05,1.0503]
[1776757959404,52.8,76181.0,0.0,-0.99338,1e-05,1.04702]
[1776757961418,52.8,76183.82,0.0,-0.99336,1e-05,1.04952]
[1776757969473,52.8,76183.65,0.0,-0.99337,1e-05,1.04937]
[1776757977529,52.8,76183.53,0.0,-0.99337,1e-05,1.04926]
[1776757982565,52.8,76183.28,0.0,-0.99337,1e-05,1.04904]
[1776757987600,52.8,76183.24,0.0,-0.99337,1e-05,1.049]
[1776757990621,52.8,76180.27,0.0,-0.99339,1e-05,1.04638]
[1776757995656,52.8,76182.45,0.0,-0.99337,1e-05,1.04831]
[1776758001698,52.8,76183.8,0.0,-0.99336,1e-05,1.0495]
[1776758008747,52.8,76183.18,0.0,-0.99337,1e-05,1.04895]
[1776758013782,52.8,76182.79,0.0,-0.99338,1e-05,1.04729]
[1776758018818,52.8,76178.57,0.0,-0.99341,1e-05,1.04357]
[1776758024860,52.8,76178.13,0.0,-0.99341,1e-05,1.04318]
[1776758033925,52.8,76177.39,0.0,-0.99341,1e-05,1.04253]
[1776758039968,52.8,76175.83,0.0,-0.99342,1e-05,1.04115]
[1776758046010,52.8,76175.87,0.0,-0.99342,1e-05,1.04119]
[1776758050038,52.8,76165.44,0.0,-0.99349,1e-05,1.03205]
[1776758051045,52.8,76157.62,0.0,-0.99353,1e-05,1.02523]
[1776758052052,52.8,76157.5,0.0,-0.99353,1e-05,1.02513]
[1776758055919,52.8,76157.81,0.0,-0.99353,1e-05,1.0254]
[1776758055939,52.8,76157.81,0.0,-0.99353,1e-05,1.0254]
[1776758058094,52.8,76160.32,0.0,-0.99352,1e-05,1.02758]
[1776758059438,52.8,76160.32,0.0,-0.99352,1e-05,1.02758]
[1776758059686,52.8,76160.32,0.0,-0.99352,1e-05,1.02758]
[1776758059745,52.8,76160.61,0.0,-0.99352,1e-05,1.02783]
[1776758065143,52.8,76159.33,0.0,-0.99352,1e-05,1.02672]
[1776758070498,52.8,76159.35,0.0,-0.99352,1e-05,1.02674]
[1776758074436,52.8,76157.37,0.0,-0.99354,1e-05,1.02372]
[1776758075868,52.8,76155.33,0.0,-0.99356,1e-05,1.02196]
[1776758075934,52.8,76155.33,0.0,-0.99356,1e-05,1.02196]
[1776758076223,52.8,76153.86,0.0,-0.99356,1e-05,1.02068]
[1776758081258,52.8,76152.29,0.0,-0.99357,1e-05,1.01932]
[1776758083685,52.8,76150.82,0.0,-0.99358,1e-05,1.01805]
[1776758083935,52.8,76151.03,0.0,-0.99358,1e-05,1.01823]
[1776758089314,52.8,76149.33,0.0,-0.99359,1e-05,1.01677]
[1776758094348,52.8,76150.24,0.0,-0.99359,1e-05,1.01755]
[1776758096996,52.8,76150.42,0.0,-0.99359,1e-05,1.01771]
[1776758097190,52.8,76150.42,0.0,-0.99359,1e-05,1.01771]
[1776758097663,52.8,76150.42,0.0,-0.99359,1e-05,1.01771]
[1776758097695,52.8,76150.42,0.0,-0.99359,1e-05,1.01771]
[1776758097746,52.8,76153.08,0.0,-0.99357,1e-05,1.02001]
[1776758103460,52.8,76153.44,0.0,-0.99357,1e-05,1.02032]
[1776758103695,52.8,76153.44,0.0,-0.99357,1e-05,1.02032]
[1776758103713,52.8,76153.51,0.0,-0.99357,1e-05,1.02038]
[1776758103935,52.8,76153.51,0.0,-0.99357,1e-05,1.02038]
[1776758109453,52.8,76153.01,0.0,-0.99357,1e-05,1.01995]
[1776758110124,52.8,76153.01,0.0,-0.99357,1e-05,1.01995]
[1776758110190,52.8,76153.01,0.0,-0.99357,1e-05,1.01995]
[1776758110405,52.8,76153.01,0.0,-0.99357,1e-05,1.01995]
[1776758110436,52.8,76153.01,0.0,-0.99357,1e-05,1.01995]
[1776758110461,52.8,76153.11,0.0,-0.99357,1e-05,1.02003]
[1776758112475,52.8,76150.6,0.0,-0.99358,1e-05,1.01786]
[1776758112938,52.8,76150.6,0.0,-0.99358,1e-05,1.01786]
[1776758113187,52.8,76150.6,0.0,-0.99358,1e-05,1.01786]
[1776758113482,52.8,76149.66,0.0,-0.99359,1e-05,1.01705]
[1776758118517,52.8,76148.93,0.0,-0.99359,1e-05,1.01642]
[1776758120924,52.8,76148.68,0.0,-0.9936,1e-05,1.01621]
[1776758120938,52.8,76148.68,0.0,-0.9936,1e-05,1.01621]
[1776758121538,52.8,76143.83,0.0,-0.99363,1e-05,1.01203]
[1776758122545,52.8,76139.46,0.0,-0.99365,1e-05,1.00828]
[1776758123552,52.8,76134.26,0.0,-0.99368,1e-05,1.00383]
[1776758124558,52.8,76128.69,0.0,-0.99372,1e-05,0.99909]
[1776758125157,52.8,76128.69,0.0,-0.99372,1e-05,0.99909]
[1776758125192,52.8,76128.69,0.0,-0.99372,1e-05,0.99909]
[1776758125566,52.8,76124.32,0.0,-0.99374,1e-05,0.99537]
[1776758127024,52.8,76123.83,0.0,-0.99374,1e-05,0.99496]
[1776758127187,52.8,76123.83,0.0,-0.99374,1e-05,0.99496]
[1776758133629,52.8,76122.52,0.0,-0.99376,1e-05,0.99259]
[1776758133905,52.8,76122.52,0.0,-0.99376,1e-05,0.99259]
[1776758133934,52.8,76122.52,0.0,-0.99376,1e-05,0.99259]
[1776758134443,52.8,76122.52,0.0,-0.99376,1e-05,0.99259]
[1776758134687,52.8,76122.52,0.0,-0.99376,1e-05,0.99259]
[1776758134788,52.8,76120.87,0.0,-0.99377,1e-05,0.99119]
[1776758140678,52.8,76120.29,0.0,-0.99377,1e-05,0.9907]
[1776758141929,52.8,76119.97,0.0,-0.99378,1e-05,0.99043]
[1776758141937,52.8,76119.97,0.0,-0.99378,1e-05,0.99043]
[1776758142692,52.8,76119.8,0.0,-0.99378,1e-05,0.99029]
[1776758143896,52.8,76119.38,0.0,-0.99378,1e-05,0.98993]
[1776758143936,52.8,76119.38,0.0,-0.99378,1e-05,0.98993]
[1776758146720,52.8,76122.2,0.0,-0.99376,1e-05,0.99232]
[1776758147357,52.8,76122.2,0.0,-0.99376,1e-05,0.99232]
[1776758147436,52.8,76122.2,0.0,-0.99376,1e-05,0.99232]
[1776758147573,52.8,76122.2,0.0,-0.99376,1e-05,0.99232]
[1776758147689,52.8,76122.2,0.0,-0.99376,1e-05,0.99232]
[1776758147727,52.8,76123.83,0.0,-0.99375,1e-05,0.99369]
[1776758151445,52.8,76124.05,0.0,-0.99375,1e-05,0.99388]
[1776758151591,52.8,76124.05,0.0,-0.99375,1e-05,0.99388]
[1776758151690,52.8,76124.05,0.0,-0.99375,1e-05,0.99388]
[1776758151755,52.8,76124.24,0.0,-0.99375,1e-05,0.99404]
[1776758155819,52.8,76124.01,0.0,-0.99375,1e-05,0.99385]
[1776758155938,52.8,76124.01,0.0,-0.99375,1e-05,0.99385]
[1776758155984,52.8,76124.01,0.0,-0.99375,1e-05,0.99385]
[1776758156189,52.8,76124.01,0.0,-0.99375,1e-05,0.99385]
[1776758156790,52.8,76124.62,0.0,-0.99375,1e-05,0.99436]
[1776758160933,52.8,76126.3,0.0,-0.99374,1e-05,0.99579]
[1776758161192,52.8,76126.3,0.0,-0.99374,1e-05,0.99579]
[1776758161672,52.8,76126.3,0.0,-0.99374,1e-05,0.99579]
[1776758161691,52.8,76126.3,0.0,-0.99374,1e-05,0.99579]
[1776758161825,52.8,76126.11,0.0,-0.99374,1e-05,0.99563]
[1776758166438,52.8,76125.87,0.0,-0.99374,1e-05,0.99542]
[1776758166661,52.8,76125.87,0.0,-0.99374,1e-05,0.99542]
[1776758166690,52.8,76125.87,0.0,-0.99374,1e-05,0.99542]
[1776758166860,52.8,76125.69,0.0,-0.99374,1e-05,0.99527]
[1776758169881,52.8,76122.35,0.0,-0.99376,1e-05,0.99244]
[1776758170581,52.8,76122.35,0.0,-0.99376,1e-05,0.99244]
[1776758170689,52.8,76122.35,0.0,-0.99376,1e-05,0.99244]
[1776758173330,52.8,76121.21,0.0,-0.99377,1e-05,0.99148]
[1776758173434,52.8,76121.21,0.0,-0.99377,1e-05,0.99148]
[1776758173536,52.8,76121.0,0.0,-0.99377,1e-05,0.9913]
[1776758176695,52.8,76121.07,0.0,-0.99377,1e-05,0.99136]
[1776758176937,52.8,76121.07,0.0,-0.99377,1e-05,0.99136]
[1776758179372,52.8,76122.91,0.0,-0.99376,1e-05,0.99292]
[1776758179435,52.8,76122.91,0.0,-0.99376,1e-05,0.99292]
[1776758179610,52.8,76122.91,0.0,-0.99376,1e-05,0.99292]
[1776758179686,52.8,76122.91,0.0,-0.99376,1e-05,0.99292]
[1776758179712,52.8,76125.79,0.0,-0.99374,1e-05,0.99536]
[1776758180965,52.8,76141.46,0.0,-0.99365,1e-05,1.00872]
[1776758181972,52.8,76143.27,0.0,-0.99364,1e-05,1.01027]
[1776758183209,52.8,76143.27,0.0,-0.99364,1e-05,1.01027]
[1776758183437,52.8,76143.27,0.0,-0.99364,1e-05,1.01027]
[1776758187772,52.8,76143.39,0.0,-0.99364,1e-05,1.01037]
[1776758187878,52.8,76143.39,0.0,-0.99364,1e-05,1.01037]
[1776758187873,52.8,76143.86,0.0,-0.99363,1e-05,1.01078]
[1776758187941,52.8,76143.86,0.0,-0.99363,1e-05,1.01078]
[1776758188018,52.8,76143.89,0.0,-0.99363,1e-05,1.0108]
[1776758191047,52.8,76132.53,0.0,-0.99371,1e-05,0.99981]
[1776758192046,52.8,76120.15,0.0,-0.99378,1e-05,0.98932]
[1776758193053,52.8,76120.18,0.0,-0.99378,1e-05,0.98935]
[1776758196074,52.8,76127.5,0.0,-0.99374,1e-05,0.99554]
[1776758197081,52.8,76137.01,0.0,-0.99368,1e-05,1.00363]
[1776758198088,52.8,76136.73,0.0,-0.99368,1e-05,1.00339]
[1776758199098,52.8,76136.73,0.0,-0.99368,1e-05,1.00339]
[1776758199190,52.8,76136.73,0.0,-0.99368,1e-05,1.00339]
[1776758199713,52.8,76136.73,0.0,-0.99368,1e-05,1.00339]
[1776758199721,52.8,76136.49,0.0,-0.99369,1e-05,1.00319]
[1776758199936,52.8,76136.49,0.0,-0.99369,1e-05,1.00319]
[1776758204471,52.8,76136.08,0.0,-0.99369,1e-05,1.00284]
[1776758204688,52.8,76136.08,0.0,-0.99369,1e-05,1.00284]
[1776758204811,52.8,76136.08,0.0,-0.99369,1e-05,1.00284]
[1776758204907,52.8,76135.77,0.0,-0.99369,1e-05,1.00257]
[1776758204937,52.8,76135.77,0.0,-0.99369,1e-05,1.00257]
[1776758207151,52.8,76138.92,0.0,-0.99367,1e-05,1.00527]
[1776758207954,52.8,76138.92,0.0,-0.99367,1e-05,1.00527]
[1776758208189,52.8,76138.92,0.0,-0.99367,1e-05,1.00527]
[1776758208290,52.8,76141.08,0.0,-0.99366,1e-05,1.00711]
[1776758211675,52.8,76140.41,0.0,-0.99366,1e-05,1.00654]
[1776758211689,52.8,76140.41,0.0,-0.99366,1e-05,1.00654]
[1776758211776,52.8,76140.0,0.0,-0.99366,1e-05,1.00619]
[1776758213608,52.8,76139.89,0.0,-0.99366,1e-05,1.00609]
[1776758213693,52.8,76139.89,0.0,-0.99366,1e-05,1.00609]
[1776758213752,52.8,76135.94,0.0,-0.99369,1e-05,1.00272]
[1776758215207,52.8,76133.71,0.0,-0.9937,1e-05,1.00082]
[1776758218431,52.8,76134.86,0.0,-0.99369,1e-05,1.0018]
[1776758218693,52.8,76134.86,0.0,-0.99369,1e-05,1.0018]
[1776758218793,52.8,76134.9,0.0,-0.99369,1e-05,1.00183]
[1776758219003,52.8,76134.9,0.0,-0.99369,1e-05,1.00183]
[1776758219191,52.8,76134.9,0.0,-0.99369,1e-05,1.00183]
[1776758224434,52.8,76134.82,0.0,-0.9937,1e-05,1.00176]
[1776758224691,52.8,76134.82,0.0,-0.9937,1e-05,1.00176]
[1776758224923,52.8,76134.82,0.0,-0.9937,1e-05,1.00176]
[1776758224936,52.8,76134.82,0.0,-0.9937,1e-05,1.00176]
[1776758224792,52.8,76134.82,0.0,-0.9937,1e-05,1.00176]
[1776758228932,52.8,76134.34,0.0,-0.9937,1e-05,1.00136]
[1776758229188,52.8,76134.2,0.0,-0.9937,1e-05,1.00124]
[1776758229254,52.8,76134.2,0.0,-0.9937,1e-05,1.00124]
[1776758229439,52.8,76134.2,0.0,-0.9937,1e-05,1.00124]
[1776758229540,52.8,76132.86,0.0,-0.99371,1e-05,1.00009]
[1776758231318,52.8,76136.07,0.0,-0.99369,1e-05,1.00283]
[1776758232325,52.8,76138.52,0.0,-0.99367,1e-05,1.00492]
[1776758238367,52.8,76139.98,0.0,-0.99366,1e-05,1.00617]
[1776758239374,52.8,76148.16,0.0,-0.99362,1e-05,1.01319]
[1776758240651,52.8,76148.16,0.0,-0.99362,1e-05,1.01319]
[1776758240693,52.8,76148.16,0.0,-0.99362,1e-05,1.01319]
[1776758240794,52.8,76154.48,0.0,-0.99358,1e-05,1.01864]
[1776758241196,52.8,76154.48,0.0,-0.99358,1e-05,1.01864]
[1776758241436,52.8,76154.48,0.0,-0.99358,1e-05,1.01864]
[1776758242397,52.8,76157.0,0.0,-0.99356,1e-05,1.02082]
[1776758243404,52.8,76161.68,0.0,-0.99353,1e-05,1.02488]
[1776758244685,52.8,76161.68,0.0,-0.99353,1e-05,1.02488]
[1776758244935,52.8,76161.68,0.0,-0.99353,1e-05,1.02488]
[1776758244786,52.8,76161.46,0.0,-0.99353,1e-05,1.02469]
[1776758245244,52.8,76161.46,0.0,-0.99353,1e-05,1.02469]
[1776758245436,52.8,76161.46,0.0,-0.99353,1e-05,1.02469]
[1776758245437,52.8,76159.04,0.0,-0.99355,1e-05,1.02259]
[1776758249128,52.8,76157.41,0.0,-0.99356,1e-05,1.02118]
[1776758249197,52.8,76157.41,0.0,-0.99356,1e-05,1.02118]
[1776758253508,52.8,76157.89,0.0,-0.99356,1e-05,1.0203]
[1776758253696,52.8,76157.89,0.0,-0.99356,1e-05,1.0203]
[1776758259516,52.8,76158.7,0.0,-0.99356,1e-05,1.02101]
[1776758266536,52.8,76158.73,0.0,-0.99356,1e-05,1.02103]
[1776758266897,52.8,76155.75,0.0,-0.99358,1e-05,1.01845]
[1776758267772,52.8,76155.75,0.0,-0.99358,1e-05,1.01845]
[1776758267937,52.8,76155.75,0.0,-0.99358,1e-05,1.01845]
[1776758267979,52.8,76150.22,0.0,-0.99361,1e-05,1.01368]
[1776758268687,52.8,76150.22,0.0,-0.99361,1e-05,1.01368]
[1776758268697,52.8,76144.55,0.0,-0.99364,1e-05,1.00881]
[1776758269898,52.8,76144.55,0.0,-0.99364,1e-05,1.00881]
[1776758269936,52.8,76144.55,0.0,-0.99364,1e-05,1.00881]
[1776758273331,52.8,76143.87,0.0,-0.99365,1e-05,1.00823]
[1776758273437,52.8,76143.87,0.0,-0.99365,1e-05,1.00823]
[1776758274362,52.8,76143.33,0.0,-0.99365,1e-05,1.00776]
[1776758274435,52.8,76143.33,0.0,-0.99365,1e-05,1.00776]
[1776758274621,52.8,76143.26,0.0,-0.99365,1e-05,1.0077]
[1776758275628,52.8,76137.87,0.0,-0.99368,1e-05,1.00309]
[1776758278649,52.8,76140.6,0.0,-0.99367,1e-05,1.00543]
[1776758283646,52.8,76140.27,0.0,-0.99367,1e-05,1.00514]
[1776758283693,52.8,76140.27,0.0,-0.99367,1e-05,1.00514]
[1776758289040,52.8,76138.72,0.0,-0.99368,1e-05,1.00382]
[1776758289193,52.8,76138.72,0.0,-0.99368,1e-05,1.00382]
[1776758290018,52.8,76138.72,0.0,-0.99368,1e-05,1.00382]
[1776758290191,52.8,76137.82,0.0,-0.99369,1e-05,1.00305]
[1776758291743,52.8,76137.87,0.0,-0.99368,1e-05,1.00309]
[1776758293363,52.8,76137.67,0.0,-0.99369,1e-05,1.00292]
[1776758293443,52.8,76137.67,0.0,-0.99369,1e-05,1.00292]
[1776758297810,52.8,76135.78,0.0,-0.9937,1e-05,1.00131]
[1776758297940,52.8,76135.78,0.0,-0.9937,1e-05,1.00131]
[1776758297909,52.8,76135.78,0.0,-0.9937,1e-05,1.00131]
[1776758300806,52.8,76139.76,0.0,-0.99367,1e-05,1.00471]
[1776758301397,52.8,76139.76,0.0,-0.99367,1e-05,1.00471]
[1776758301438,52.8,76139.76,0.0,-0.99367,1e-05,1.00471]
[1776758301813,52.8,76144.47,0.0,-0.99365,1e-05,1.00874]
[1776758304410,52.8,76143.18,0.0,-0.99365,1e-05,1.00763]
[1776758304436,52.8,76143.18,0.0,-0.99365,1e-05,1.00763]
[1776758304641,52.8,76143.18,0.0,-0.99365,1e-05,1.00763]
[1776758304692,52.8,76143.18,0.0,-0.99365,1e-05,1.00763]
[1776758304834,52.8,76141.9,0.0,-0.99366,1e-05,1.00654]
[1776758309869,52.8,76140.58,0.0,-0.99367,1e-05,1.00541]
[1776758311878,52.8,76140.56,0.0,-0.99367,1e-05,1.00539]
[1776758311938,52.8,76140.56,0.0,-0.99367,1e-05,1.00539]
[1776758314394,52.8,76138.88,0.0,-0.99369,1e-05,1.00268]
[1776758314438,52.8,76138.88,0.0,-0.99369,1e-05,1.00268]
[1776758315746,52.8,76137.58,0.0,-0.99369,1e-05,1.00157]
[1776758315937,52.8,76137.58,0.0,-0.99369,1e-05,1.00157]
[1776758316038,52.8,76134.32,0.0,-0.99371,1e-05,0.9988]
[1776758316948,52.8,76134.32,0.0,-0.99371,1e-05,0.9988]
[1776758317049,52.8,76132.86,0.0,-0.99372,1e-05,0.99756]
[1776758317190,52.8,76132.86,0.0,-0.99372,1e-05,0.99756]
[1776758322713,52.8,76134.38,0.0,-0.99371,1e-05,0.99885]
[1776758322938,52.8,76134.38,0.0,-0.99371,1e-05,0.99885]
[1776758335044,52.8,76134.64,0.0,-0.99371,1e-05,0.99907]
[1776758336172,52.8,76134.64,0.0,-0.99371,1e-05,0.99907]
[1776758336190,52.8,76134.64,0.0,-0.99371,1e-05,0.99907]
[1776758336941,52.8,76134.64,0.0,-0.99371,1e-05,0.99907]
[1776758337001,52.8,76134.64,0.0,-0.99371,1e-05,0.99907]
[1776758337191,52.8,76134.64,0.0,-0.99371,1e-05,0.99907]
[1776758340366,52.8,76134.61,0.0,-0.99371,1e-05,0.99904]
[1776758346121,52.8,76131.63,0.0,-0.99373,1e-05,0.99651]
[1776758351156,52.8,76130.54,0.0,-0.99374,1e-05,0.99559]
[1776758360220,52.8,76130.03,0.0,-0.99374,1e-05,0.99515]
[1776758365256,52.8,76129.23,0.0,-0.99374,1e-05,0.99447]
[1776758370298,52.8,76123.62,0.0,-0.99378,1e-05,0.98973]
[1776758373319,52.8,76122.06,0.0,-0.99379,1e-05,0.98715]
[1776758378354,52.8,76120.9,0.0,-0.9938,1e-05,0.98618]
[1776758385403,52.8,76121.41,0.0,-0.9938,1e-05,0.98661]
[1776758390438,52.8,76119.18,0.0,-0.99381,1e-05,0.98473]
[1776758396480,52.8,76118.69,0.0,-0.99381,1e-05,0.98432]
[1776758401278,52.8,76118.46,0.0,-0.99382,1e-05,0.98412]
[1776758400064,52.8,76118.46,0.0,-0.99382,1e-05,0.98412]
[1776758412199,52.8,76118.46,0.0,-0.99382,1e-05,0.98412]
[1776758412595,52.8,76095.4,0.0,-0.99395,1e-05,0.9649]
[1776758413602,52.8,76103.02,0.0,-0.99391,1e-05,0.97122]
[1776758414609,52.8,76110.85,0.0,-0.99386,1e-05,0.97774]
[1776758419655,52.8,76112.57,0.0,-0.99385,1e-05,0.97918]
[1776758421669,52.8,76118.9,0.0,-0.99381,1e-05,0.98449]
[1776758422675,52.8,76123.08,0.0,-0.99379,1e-05,0.98801]
[1776758424691,52.8,76126.42,0.0,-0.99377,1e-05,0.99083]
[1776758429729,52.8,76127.05,0.0,-0.99376,1e-05,0.99136]
[1776758430736,52.8,76130.11,0.0,-0.99375,1e-05,0.99395]
[1776758431744,52.8,76137.46,0.0,-0.99371,1e-05,0.99893]
[1776758434766,52.8,76142.85,0.0,-0.99368,1e-05,1.00352]
[1776758439803,52.8,76142.74,0.0,-0.99368,1e-05,1.00343]
[1776758441817,52.8,76145.93,0.0,-0.99366,1e-05,1.00616]
[1776758443831,52.8,76140.54,0.0,-0.99369,1e-05,1.00155]
[1776758447859,52.8,76145.09,0.0,-0.99367,1e-05,1.00544]
[1776758449873,52.8,76142.34,0.0,-0.99368,1e-05,1.00309]
[1776758454909,52.8,76141.58,0.0,-0.99369,1e-05,1.00244]
[1776758456923,52.8,76138.93,0.0,-0.9937,1e-05,1.00018]
[1776758457930,52.8,76130.2,0.0,-0.99375,1e-05,0.99277]
[1776758461958,52.8,76136.82,0.0,-0.99371,1e-05,0.99838]
[1776758462965,52.8,76143.09,0.0,-0.99368,1e-05,1.00373]
[1776758468000,52.8,76141.87,0.0,-0.99368,1e-05,1.00269]
[1776758470014,52.8,76148.97,0.0,-0.99364,1e-05,1.00876]
[1776758471021,52.8,76153.21,0.0,-0.99362,1e-05,1.01241]
[1776758475049,52.8,76158.29,0.0,-0.99359,1e-05,1.01679]
[1776758478069,52.8,76163.19,0.0,-0.99356,1e-05,1.02102]
[1776758479076,52.8,76165.94,0.0,-0.99354,1e-05,1.02341]
[1776758481091,52.8,76172.84,0.0,-0.9935,1e-05,1.02941]
[1776758482098,52.8,76176.86,0.0,-0.99347,1e-05,1.03293]
[1776758487135,52.8,76177.65,0.0,-0.99347,1e-05,1.03362]
[1776758492168,52.8,76174.7,0.0,-0.99349,1e-05,1.02974]
[1776758493175,52.8,76170.31,0.0,-0.99352,1e-05,1.02591]
[1776758495189,52.8,76164.66,0.0,-0.99355,1e-05,1.02101]
[1776758500224,52.8,76164.95,0.0,-0.99355,1e-05,1.02126]
[1776758504252,52.8,76169.91,0.0,-0.99352,1e-05,1.02556]
[1776758506266,52.8,76173.34,0.0,-0.9935,1e-05,1.02855]
[1776758507273,52.8,76176.0,0.0,-0.99349,1e-05,1.03087]
[1776758512308,52.8,76176.85,0.0,-0.99348,1e-05,1.03162]
[1776758517343,52.8,76176.02,0.0,-0.99349,1e-05,1.03089]
[1776758522378,52.8,76174.99,0.0,-0.99349,1e-05,1.02999]
[1776758523385,52.8,76182.33,0.0,-0.99345,1e-05,1.03642]
[1776758524392,52.8,76185.16,0.0,-0.99343,1e-05,1.0389]
[1776758526406,52.8,76182.0,0.0,-0.99345,1e-05,1.03613]
[1776758527414,52.8,76176.8,0.0,-0.99348,1e-05,1.03157]
[1776758528420,52.8,76172.74,0.0,-0.99351,1e-05,1.02803]
[1776758532448,52.8,76169.91,0.0,-0.99352,1e-05,1.02556]
[1776758536475,52.8,76166.84,0.0,-0.99354,1e-05,1.0229]
[1776758540504,52.8,76171.0,0.0,-0.99352,1e-05,1.02651]
[1776758541511,52.8,76174.32,0.0,-0.9935,1e-05,1.02941]
[1776758546546,52.8,76173.07,0.0,-0.9935,1e-05,1.02832]
[1776758548560,52.8,76168.44,0.0,-0.99353,1e-05,1.02429]
[1776758549567,52.8,76174.41,0.0,-0.9935,1e-05,1.02949]
[1776758551581,52.8,76177.15,0.0,-0.99349,1e-05,1.03058]
[1776758556616,52.8,76176.24,0.0,-0.99349,1e-05,1.02978]
[1776758557623,52.8,76171.13,0.0,-0.99352,1e-05,1.02533]
[1776758560644,52.8,76168.41,0.0,-0.99354,1e-05,1.02297]
[1776758563665,52.8,76165.43,0.0,-0.99356,1e-05,1.02038]
[1776758568700,52.8,76165.06,0.0,-0.99356,1e-05,1.02006]
[1776758571721,52.8,76154.15,0.0,-0.99363,1e-05,1.01065]
[1776758572728,52.8,76146.13,0.0,-0.99367,1e-05,1.00378]
[1776758573735,52.8,76142.54,0.0,-0.9937,1e-05,1.00071]
[1776758578770,52.8,76145.54,0.0,-0.99368,1e-05,1.00327]
[1776758581791,52.8,76141.71,0.0,-0.9937,1e-05,1.0]
[1776758584812,52.8,76146.88,0.0,-0.99367,1e-05,1.00442]
[1776758589847,52.8,76148.39,0.0,-0.99366,1e-05,1.00571]
[1776758592868,52.8,76152.51,0.0,-0.99364,1e-05,1.00924]
[1776758594882,52.8,76155.59,0.0,-0.99362,1e-05,1.01189]
[1776758599917,52.8,76155.54,0.0,-0.99362,1e-05,1.01184]
[1776758601931,52.8,76161.79,0.0,-0.99358,1e-05,1.01723]
[1776758602937,52.8,76171.89,0.0,-0.99352,1e-05,1.02599]
[1776758603945,52.8,76174.91,0.0,-0.9935,1e-05,1.02862]
[1776758610994,52.8,76174.36,0.0,-0.9935,1e-05,1.02814]
[1776758616029,52.8,76170.84,0.0,-0.99353,1e-05,1.02378]
[1776758617036,52.8,76167.71,0.0,-0.99355,1e-05,1.02107]
[1776758624085,52.8,76170.41,0.0,-0.99354,1e-05,1.02341]
[1776758629120,52.8,76173.21,0.0,-0.99352,1e-05,1.02584]
[1776758634155,52.8,76171.74,0.0,-0.99353,1e-05,1.02456]
[1776758639192,52.8,76170.83,0.0,-0.99353,1e-05,1.02377]
[1776758641204,52.8,76183.09,0.0,-0.99346,1e-05,1.03447]
[1776758642211,52.8,76191.29,0.0,-0.99341,1e-05,1.04168]
[1776758643218,52.8,76191.23,0.0,-0.99341,1e-05,1.04163]
[1776758647246,52.8,76179.96,0.0,-0.99348,1e-05,1.03173]
[1776758648252,52.8,76170.38,0.0,-0.99354,1e-05,1.02338]
[1776758649260,52.8,76163.52,0.0,-0.99358,1e-05,1.01744]
[1776758650267,52.8,76158.46,0.0,-0.99361,1e-05,1.01307]
[1776758655301,52.8,76159.08,0.0,-0.9936,1e-05,1.01361]
[1776758660337,52.8,76156.62,0.0,-0.99362,1e-05,1.01149]
[1776758665373,52.8,76155.28,0.0,-0.99363,1e-05,1.01034]
[1776758670410,52.8,76156.85,0.0,-0.99362,1e-05,1.01169]
[1776758673431,52.8,76159.38,0.0,-0.99361,1e-05,1.01258]
[1776758674438,52.8,76163.22,0.0,-0.99359,1e-05,1.01589]
[1776758675445,52.8,76172.6,0.0,-0.99353,1e-05,1.02402]
[1776758676452,52.8,76173.44,0.0,-0.99353,1e-05,1.02475]
[1776758678466,52.8,76169.43,0.0,-0.99355,1e-05,1.02126]
[1776758679474,52.8,76165.37,0.0,-0.99357,1e-05,1.01775]
[1776758683501,52.8,76161.37,0.0,-0.9936,1e-05,1.0143]
[1776758688536,52.8,76161.58,0.0,-0.9936,1e-05,1.01448]
[1776758691558,52.8,76168.52,0.0,-0.99356,1e-05,1.02048]
[1776758692565,52.8,76171.76,0.0,-0.99354,1e-05,1.02329]
[1776758694579,52.8,76174.48,0.0,-0.99352,1e-05,1.02565]
[1776758699617,52.8,76172.51,0.0,-0.99353,1e-05,1.02394]
[1776758704652,52.8,76172.23,0.0,-0.99353,1e-05,1.0237]
[1776758710694,52.8,76172.79,0.0,-0.99353,1e-05,1.02418]
[1776758711701,52.8,76180.94,0.0,-0.99348,1e-05,1.03129]
[1776758712708,52.8,76185.5,0.0,-0.99345,1e-05,1.03528]
[1776758717743,52.8,76186.19,0.0,-0.99345,1e-05,1.03588]
[1776758721771,52.8,76181.57,0.0,-0.99348,1e-05,1.03184]
[1776758723785,52.8,76177.57,0.0,-0.9935,1e-05,1.02834]
[1776758725799,52.8,76171.29,0.0,-0.99354,1e-05,1.02288]
[1776758726806,52.8,76164.1,0.0,-0.99358,1e-05,1.01665]
[1776758728821,52.8,76162.15,0.0,-0.99359,1e-05,1.01497]
[1776758731841,52.8,76163.93,0.0,-0.99359,1e-05,1.01522]
[1776758737883,52.8,76164.5,0.0,-0.99359,1e-05,1.01571]
[1776758738890,52.8,76169.52,0.0,-0.99356,1e-05,1.02005]
[1776758739896,52.8,76173.67,0.0,-0.99353,1e-05,1.02365]
[1776758740904,52.8,76182.43,0.0,-0.99348,1e-05,1.03129]
[1776758741911,52.8,76186.64,0.0,-0.99345,1e-05,1.03497]
[1776758746945,52.8,76187.19,0.0,-0.99345,1e-05,1.03546]
[1776758751980,52.8,76187.47,0.0,-0.99345,1e-05,1.0357]
[1776758758023,52.8,76188.17,0.0,-0.99344,1e-05,1.03632]
[1776758761045,52.8,76194.02,0.0,-0.99341,1e-05,1.04146]
[1776758762052,52.8,76197.72,0.0,-0.99338,1e-05,1.04473]
[1776758767091,52.8,76200.41,0.0,-0.99337,1e-05,1.04711]
[1776758768098,52.8,76206.52,0.0,-0.99333,1e-05,1.05253]
[1776758773132,52.8,76208.45,0.0,-0.99332,1e-05,1.05425]
[1776758774140,52.8,76217.7,0.0,-0.99326,1e-05,1.06251]
[1776758775147,52.8,76234.14,0.0,-0.99315,1e-05,1.07732]
[1776758776154,52.8,76238.55,0.0,-0.99312,1e-05,1.08133]
[1776758777161,52.8,76234.53,0.0,-0.99315,1e-05,1.07768]
[1776758779174,52.8,76238.23,0.0,-0.99313,1e-05,1.08104]
[1776758783203,52.8,76233.83,0.0,-0.99315,1e-05,1.07704]
[1776758784210,52.8,76228.92,0.0,-0.99319,1e-05,1.0726]
[1776758785217,52.8,76224.33,0.0,-0.99322,1e-05,1.06846]
[1776758786226,52.8,76216.9,0.0,-0.99326,1e-05,1.06179]
[1776758787232,52.8,76212.13,0.0,-0.99329,1e-05,1.05753]
[1776758790253,52.8,76209.43,0.0,-0.99331,1e-05,1.05512]
[1776758791260,52.8,76196.42,0.0,-0.9934,1e-05,1.04227]
[1776758792267,52.8,76194.88,0.0,-0.99341,1e-05,1.04091]
[1776758793274,52.8,76200.07,0.0,-0.99338,1e-05,1.04549]
[1776758796295,52.8,76205.88,0.0,-0.99334,1e-05,1.05064]
[1776758801330,52.8,76199.5,0.0,-0.99338,1e-05,1.04499]
[1776758802337,52.8,76193.46,0.0,-0.99342,1e-05,1.03966]
[1776758803344,52.8,76187.86,0.0,-0.99345,1e-05,1.03474]
[1776758805361,52.8,76185.26,0.0,-0.99347,1e-05,1.03246]
[1776758810396,52.8,76183.25,0.0,-0.99348,1e-05,1.0307]
[1776758813417,52.8,76180.16,0.0,-0.9935,1e-05,1.028]
[1776758815432,52.8,76173.77,0.0,-0.99354,1e-05,1.02244]
[1776758816438,52.8,76154.82,0.0,-0.99365,1e-05,1.0061]
[1776758817445,52.8,76138.43,0.0,-0.99375,1e-05,0.99214]
[1776758818452,52.8,76140.34,0.0,-0.99374,1e-05,0.99376]
[1776758820466,52.8,76144.87,0.0,-0.99371,1e-05,0.9976]
[1776758821473,52.8,76157.09,0.0,-0.99364,1e-05,1.00805]
[1776758822480,52.8,76165.06,0.0,-0.99359,1e-05,1.0149]
[1776758823487,52.8,76165.86,0.0,-0.99359,1e-05,1.01559]
[1776758824493,52.8,76168.63,0.0,-0.99357,1e-05,1.01799]
[1776758829528,52.8,76168.62,0.0,-0.99357,1e-05,1.01798]
[1776758834564,52.8,76164.88,0.0,-0.99359,1e-05,1.01475]
[1776758839600,52.8,76164.79,0.0,-0.99359,1e-05,1.01467]
[1776758841613,52.8,76161.88,0.0,-0.99361,1e-05,1.01216]
[1776758846649,52.8,76161.15,0.0,-0.99362,1e-05,1.01153]
[1776758847658,52.8,76167.52,0.0,-0.99358,1e-05,1.01703]
[1776758848665,52.8,76174.36,0.0,-0.99354,1e-05,1.02296]
[1776758850679,52.8,76176.33,0.0,-0.99352,1e-05,1.02467]
[1776758854707,52.8,76170.88,0.0,-0.99356,1e-05,1.01864]
[1776758856721,52.8,76167.05,0.0,-0.99359,1e-05,1.01533]
[1776758858735,52.8,76164.04,0.0,-0.99361,1e-05,1.01274]
[1776758863770,52.8,76164.22,0.0,-0.9936,1e-05,1.01289]
[1776758864776,52.8,76168.09,0.0,-0.99358,1e-05,1.01623]
[1776758865784,52.8,76171.29,0.0,-0.99356,1e-05,1.019]
[1776758866791,52.8,76176.82,0.0,-0.99353,1e-05,1.0238]
[1776758867798,52.8,76181.46,0.0,-0.9935,1e-05,1.02784]
[1776758869811,52.8,76186.91,0.0,-0.99347,1e-05,1.0326]
[1776758873840,52.8,76184.24,0.0,-0.99348,1e-05,1.03026]
[1776758875854,52.8,76180.46,0.0,-0.99351,1e-05,1.02697]
[1776758876861,52.8,76177.69,0.0,-0.99352,1e-05,1.02455]
[1776758881896,52.8,76175.63,0.0,-0.99354,1e-05,1.02276]
[1776758886931,52.8,76175.86,0.0,-0.99353,1e-05,1.02296]
[1776758891965,52.8,76175.37,0.0,-0.99354,1e-05,1.02254]
[1776758899015,52.8,76174.77,0.0,-0.99354,1e-05,1.02202]
[1776758904053,52.8,76182.6,0.0,-0.99349,1e-05,1.02883]
[1776758905058,52.8,76195.97,0.0,-0.99341,1e-05,1.04056]
[1776758906065,52.8,76195.05,0.0,-0.99342,1e-05,1.03975]
[1776758907072,52.8,76193.67,0.0,-0.99342,1e-05,1.03853]
[1776758912107,52.8,76193.78,0.0,-0.99343,1e-05,1.03732]
[1776758917142,52.8,76195.36,0.0,-0.99342,1e-05,1.03871]
[1776758921170,52.8,76199.62,0.0,-0.9934,1e-05,1.04246]
[1776758925198,52.8,76196.96,0.0,-0.99341,1e-05,1.04012]
[1776758930233,52.8,76195.36,0.0,-0.99342,1e-05,1.03871]
[1776758935268,52.8,76195.93,0.0,-0.99342,1e-05,1.03921]
[1776758940305,52.8,76196.24,0.0,-0.99342,1e-05,1.03948]
[1776758945340,52.8,76196.56,0.0,-0.99341,1e-05,1.03976]
[1776758950375,52.8,76195.52,0.0,-0.99342,1e-05,1.03885]
[1776758955409,52.8,76194.82,0.0,-0.99343,1e-05,1.03823]
[1776758960445,52.8,76196.07,0.0,-0.99342,1e-05,1.03933]
[1776758965479,52.8,76194.07,0.0,-0.99343,1e-05,1.03757]
[1776758970515,52.8,76194.19,0.0,-0.99343,1e-05,1.03768]
[1776758973536,52.8,76198.92,0.0,-0.99341,1e-05,1.04053]
[1776758978571,52.8,76199.89,0.0,-0.9934,1e-05,1.04139]
[1776758983606,52.8,76201.98,0.0,-0.99339,1e-05,1.04323]
[1776758988640,52.8,76202.52,0.0,-0.99339,1e-05,1.04371]
[1776758994683,52.8,76204.21,0.0,-0.99338,1e-05,1.0452]
[1776758995689,52.8,76201.51,0.0,-0.99339,1e-05,1.04282]
[1776758998711,52.8,76196.83,0.0,-0.99342,1e-05,1.03869]
[1776758999718,52.8,76193.74,0.0,-0.99344,1e-05,1.03597]
[1776759004753,52.8,76195.29,0.0,-0.99343,1e-05,1.03734]
[1776759009788,52.8,76195.79,0.0,-0.99343,1e-05,1.03778]
[1776759013817,52.8,76199.53,0.0,-0.9934,1e-05,1.04107]
[1776759015831,52.8,76203.37,0.0,-0.99338,1e-05,1.04446]
[1776759020865,52.8,76204.79,0.0,-0.99337,1e-05,1.04571]
[1776759025901,52.8,76205.18,0.0,-0.99337,1e-05,1.04606]
[1776759027915,52.8,76202.5,0.0,-0.99339,1e-05,1.04369]
[1776759031943,52.8,76211.13,0.0,-0.99334,1e-05,1.05002]
[1776759032950,52.8,76210.85,0.0,-0.99334,1e-05,1.04977]
[1776759033957,52.8,76203.45,0.0,-0.99339,1e-05,1.04321]
[1776759034964,52.8,76201.24,0.0,-0.9934,1e-05,1.04126]
[1776759035971,52.8,76198.0,0.0,-0.99342,1e-05,1.03841]
[1776759038994,52.8,76194.98,0.0,-0.99344,1e-05,1.03575]
[1776759044059,52.8,76195.84,0.0,-0.99344,1e-05,1.03651]
[1776759049088,52.8,76194.33,0.0,-0.99344,1e-05,1.03518]
[1776759054123,52.8,76196.66,0.0,-0.99343,1e-05,1.03723]
[1776759055129,52.8,76199.62,0.0,-0.99341,1e-05,1.03984]
[1776759057144,52.8,76206.16,0.0,-0.99337,1e-05,1.04561]
[1776759061172,52.8,76202.47,0.0,-0.99339,1e-05,1.04235]
[1776759063186,52.8,76198.84,0.0,-0.99342,1e-05,1.03915]
[1776759067214,52.8,76193.92,0.0,-0.99345,1e-05,1.03482]
[1776759068221,52.8,76190.9,0.0,-0.99347,1e-05,1.03218]
[1776759072249,52.8,76189.46,0.0,-0.99347,1e-05,1.03092]
[1776759077284,52.8,76189.15,0.0,-0.99348,1e-05,1.03065]
[1776759079298,52.8,76185.2,0.0,-0.9935,1e-05,1.0272]
[1776759082319,52.8,76182.36,0.0,-0.99352,1e-05,1.02472]
[1776759084333,52.8,76177.4,0.0,-0.99355,1e-05,1.02041]
[1776759086347,52.8,76173.74,0.0,-0.99357,1e-05,1.01724]
[1776759087354,52.8,76164.99,0.0,-0.99362,1e-05,1.0097]
[1776759088361,52.8,76159.22,0.0,-0.99366,1e-05,1.00475]
[1776759090376,52.8,76156.73,0.0,-0.99367,1e-05,1.00262]
[1776759093396,52.8,76152.17,0.0,-0.99371,1e-05,0.99745]
[1776759094402,52.8,76147.41,0.0,-0.99374,1e-05,0.99341]
[1776759097424,52.8,76145.08,0.0,-0.99375,1e-05,0.99143]
[1776759102458,52.8,76144.22,0.0,-0.99376,1e-05,0.99071]
[1776759107494,52.8,76144.08,0.0,-0.99376,1e-05,0.99059]
[1776759112529,52.8,76145.87,0.0,-0.99375,1e-05,0.9921]
[1776759117564,52.8,76146.05,0.0,-0.99375,1e-05,0.99226]
[1776759120585,52.8,76140.84,0.0,-0.99378,1e-05,0.98785]
[1776759121592,52.8,76135.69,0.0,-0.99381,1e-05,0.98351]
[1776759126627,52.8,76134.95,0.0,-0.99381,1e-05,0.98289]
[1776759129648,52.8,76139.32,0.0,-0.99379,1e-05,0.98657]
[1776759133676,52.8,76144.4,0.0,-0.99376,1e-05,0.99086]
[1776759135690,52.8,76147.12,0.0,-0.99374,1e-05,0.99316]
[1776759139719,52.8,76152.09,0.0,-0.99371,1e-05,0.99738]
[1776759141732,52.8,76158.21,0.0,-0.99367,1e-05,1.00261]
[1776759142739,52.8,76161.59,0.0,-0.99365,1e-05,1.0055]
[1776759147775,52.8,76161.42,0.0,-0.99365,1e-05,1.00535]
[1776759152810,52.8,76160.99,0.0,-0.99366,1e-05,1.0037]
[1776759155831,52.8,76158.21,0.0,-0.99368,1e-05,1.00133]
[1776759161873,52.8,76157.92,0.0,-0.99368,1e-05,1.00108]
[1776759166833,52.8,76158.26,0.0,-0.99368,1e-05,1.00137]
[1776759166915,52.8,76151.97,0.0,-0.99372,1e-05,0.99601]
[1776759167915,52.8,76139.67,0.0,-0.99379,1e-05,0.9856]
[1776759168908,52.8,76139.67,0.0,-0.99379,1e-05,0.9856]
[1776759168923,52.8,76137.51,0.0,-0.9938,1e-05,0.98378]
[1776759170659,52.8,76137.73,0.0,-0.9938,1e-05,0.98396]
[1776759170937,52.8,76137.6,0.0,-0.9938,1e-05,0.98385]
[1776759171944,52.8,76134.19,0.0,-0.99382,1e-05,0.98099]
[1776759172951,52.8,76129.27,0.0,-0.99385,1e-05,0.97686]
[1776759175660,52.8,76128.95,0.0,-0.99385,1e-05,0.9766]
[1776759175972,52.8,76127.96,0.0,-0.99386,1e-05,0.97577]
[1776759176979,52.8,76124.0,0.0,-0.99388,1e-05,0.97246]
[1776759180345,52.8,76123.19,0.0,-0.99389,1e-05,0.97179]
[1776759180380,52.8,76125.24,0.0,-0.99388,1e-05,0.9735]
[1776759181007,52.8,76127.04,0.0,-0.99387,1e-05,0.975]
[1776759182442,52.8,76127.04,0.0,-0.99387,1e-05,0.975]
[1776759182542,52.8,76130.93,0.0,-0.99384,1e-05,0.97825]
[1776759183021,52.8,76133.49,0.0,-0.99383,1e-05,0.9804]
[1776759186440,52.8,76132.54,0.0,-0.99383,1e-05,0.9796]
[1776759186540,52.8,76132.48,0.0,-0.99383,1e-05,0.97955]
[1776759189063,52.8,76134.51,0.0,-0.99382,1e-05,0.98126]
[1776759190070,52.8,76130.78,0.0,-0.99384,1e-05,0.97813]
[1776759191078,52.8,76127.96,0.0,-0.99386,1e-05,0.97577]
[1776759193274,52.8,76127.76,0.0,-0.99386,1e-05,0.9756]
[1776759193376,52.8,76127.84,0.0,-0.99386,1e-05,0.97567]
[1776759195440,52.8,76127.53,0.0,-0.99386,1e-05,0.97541]
[1776759199449,52.8,76127.68,0.0,-0.99386,1e-05,0.97553]
[1776759205175,52.8,76128.19,0.0,-0.99386,1e-05,0.97596]
[1776759206183,52.8,76130.31,0.0,-0.99385,1e-05,0.97773]
[1776759208197,52.8,76131.73,0.0,-0.99384,1e-05,0.97892]
[1776759209205,52.8,76133.6,0.0,-0.99383,1e-05,0.98049]
[1776759210211,52.8,76137.87,0.0,-0.9938,1e-05,0.98408]
[1776759211218,52.8,76141.41,0.0,-0.99379,1e-05,0.9858]
[1776759212225,52.8,76143.69,0.0,-0.99377,1e-05,0.98772]
[1776759215436,52.8,76144.08,0.0,-0.99377,1e-05,0.98805]
[1776759215537,52.8,76146.2,0.0,-0.99376,1e-05,0.98985]
[1776759216253,52.8,76147.55,0.0,-0.99375,1e-05,0.99099]
[1776759220281,52.8,76149.45,0.0,-0.99374,1e-05,0.9926]
[1776759224309,52.8,76151.33,0.0,-0.99373,1e-05,0.99419]
[1776759225316,52.8,76153.24,0.0,-0.99372,1e-05,0.99582]
[1776759227330,52.8,76148.04,0.0,-0.99375,1e-05,0.9914]
[1776759228337,52.8,76145.37,0.0,-0.99377,1e-05,0.98914]
[1776759229344,52.8,76144.2,0.0,-0.99377,1e-05,0.98816]
[1776759234381,52.8,76145.48,0.0,-0.99376,1e-05,0.98924]
[1776759240423,52.8,76145.87,0.0,-0.99376,1e-05,0.98957]
[1776759247473,52.8,76147.12,0.0,-0.99375,1e-05,0.99062]
[1776759249487,52.8,76144.56,0.0,-0.99377,1e-05,0.98846]
[1776759250493,52.8,76146.66,0.0,-0.99376,1e-05,0.99024]
[1776759255528,52.8,76147.25,0.0,-0.99375,1e-05,0.99073]
[1776759260564,52.8,76147.01,0.0,-0.99376,1e-05,0.99053]
[1776759265455,52.8,76146.56,0.0,-0.99376,1e-05,0.99015]
[1776759265693,52.8,76146.56,0.0,-0.99376,1e-05,0.99015]
[1776759271441,52.8,76146.71,0.0,-0.99376,1e-05,0.99028]
[1776759271644,52.8,76151.76,0.0,-0.99373,1e-05,0.99329]
[1776759272651,52.8,76160.32,0.0,-0.99368,1e-05,1.00057]
[1776759273445,52.8,76160.32,0.0,-0.99368,1e-05,1.00057]
[1776759273696,52.8,76160.32,0.0,-0.99368,1e-05,1.00057]
[1776759273795,52.8,76162.33,0.0,-0.99367,1e-05,1.00229]
[1776759275437,52.8,76162.24,0.0,-0.99367,1e-05,1.00221]
[1776759275539,52.8,76162.24,0.0,-0.99367,1e-05,1.00221]
[1776759280809,52.8,76163.46,0.0,-0.99366,1e-05,1.00326]
[1776759280939,52.8,76163.46,0.0,-0.99366,1e-05,1.00326]
[1776759286749,52.8,76162.6,0.0,-0.99367,1e-05,1.00252]
[1776759289879,52.8,76162.98,0.0,-0.99367,1e-05,1.00285]
[1776759289939,52.8,76162.98,0.0,-0.99367,1e-05,1.00285]
[1776759291147,52.8,76162.56,0.0,-0.99367,1e-05,1.00249]
[1776759291187,52.8,76162.56,0.0,-0.99367,1e-05,1.00249]
[1776759291785,52.8,76162.11,0.0,-0.99367,1e-05,1.0021]
[1776759296327,52.8,76163.92,0.0,-0.99366,1e-05,1.00365]
[1776759296439,52.8,76163.92,0.0,-0.99366,1e-05,1.00365]
[1776759297097,52.8,76163.92,0.0,-0.99366,1e-05,1.00365]
[1776759297195,52.8,76164.02,0.0,-0.99366,1e-05,1.00374]
[1776759297827,52.8,76164.03,0.0,-0.99366,1e-05,1.00374]
[1776759300852,52.8,76162.1,0.0,-0.99367,1e-05,1.00209]
[1776759300959,52.8,76162.1,0.0,-0.99367,1e-05,1.00209]
[1776759301034,52.8,76157.92,0.0,-0.9937,1e-05,0.99853]
[1776759301858,52.8,76154.86,0.0,-0.99372,1e-05,0.99592]
[1776759303872,52.8,76157.89,0.0,-0.9937,1e-05,0.9985]
[1776759307900,52.8,76152.23,0.0,-0.99373,1e-05,0.99369]
[1776759308907,52.8,76149.39,0.0,-0.99375,1e-05,0.99128]
[1776759309596,52.8,76149.39,0.0,-0.99375,1e-05,0.99128]
[1776759309695,52.8,76149.39,0.0,-0.99375,1e-05,0.99128]
[1776759311241,52.8,76146.86,0.0,-0.99376,1e-05,0.98914]
[1776759311435,52.8,76146.86,0.0,-0.99376,1e-05,0.98914]
[1776759311927,52.8,76146.79,0.0,-0.99376,1e-05,0.98908]
[1776759313942,52.8,76151.29,0.0,-0.99374,1e-05,0.99289]
[1776759314949,52.8,76162.0,0.0,-0.99367,1e-05,1.00201]
[1776759315847,52.8,76162.0,0.0,-0.99367,1e-05,1.00201]
[1776759315942,52.8,76162.0,0.0,-0.99367,1e-05,1.00201]
[1776759315956,52.8,76164.74,0.0,-0.99366,1e-05,1.00435]
[1776759320726,52.8,76164.66,0.0,-0.99366,1e-05,1.00428]
[1776759320937,52.8,76164.66,0.0,-0.99366,1e-05,1.00428]
[1776759326026,52.8,76164.87,0.0,-0.99366,1e-05,1.00446]
[1776759327516,52.8,76162.7,0.0,-0.99367,1e-05,1.00261]
[1776759327697,52.8,76162.7,0.0,-0.99367,1e-05,1.00261]
[1776759329858,52.8,76160.93,0.0,-0.99368,1e-05,1.00109]
[1776759329936,52.8,76160.93,0.0,-0.99368,1e-05,1.00109]
[1776759330054,52.8,76160.37,0.0,-0.99368,1e-05,1.00062]
[1776759331063,52.8,76168.29,0.0,-0.99364,1e-05,1.00611]
[1776759332070,52.8,76179.67,0.0,-0.99357,1e-05,1.01591]
[1776759333077,52.8,76177.05,0.0,-0.99359,1e-05,1.01365]
[1776759335091,52.8,76180.79,0.0,-0.99357,1e-05,1.01688]
[1776759336073,52.8,76180.79,0.0,-0.99357,1e-05,1.01688]
[1776759336097,52.8,76183.66,0.0,-0.99355,1e-05,1.01937]
[1776759336202,52.8,76183.66,0.0,-0.99355,1e-05,1.01937]
[1776759342139,52.8,76185.25,0.0,-0.99354,1e-05,1.02075]
[1776759342548,52.8,76185.25,0.0,-0.99354,1e-05,1.02075]
[1776759342695,52.8,76185.25,0.0,-0.99354,1e-05,1.02075]
[1776759344937,52.8,76183.99,0.0,-0.99355,1e-05,1.01965]
[1776759344997,52.8,76183.99,0.0,-0.99355,1e-05,1.01965]
[1776759345191,52.8,76183.99,0.0,-0.99355,1e-05,1.01965]
[1776759347728,52.8,76186.5,0.0,-0.99353,1e-05,1.02183]
[1776759347941,52.8,76186.5,0.0,-0.99353,1e-05,1.02183]
[1776759353217,52.8,76187.37,0.0,-0.99353,1e-05,1.02259]
[1776759354226,52.8,76190.38,0.0,-0.99351,1e-05,1.02521]
[1776759355233,52.8,76200.51,0.0,-0.99345,1e-05,1.03406]
[1776759356240,52.8,76206.61,0.0,-0.99341,1e-05,1.03943]
[1776759357993,52.8,76206.61,0.0,-0.99341,1e-05,1.03943]
[1776759358196,52.8,76206.46,0.0,-0.99341,1e-05,1.0393]
[1776759361942,52.8,76205.07,0.0,-0.99342,1e-05,1.03807]
[1776759362022,52.8,76208.41,0.0,-0.9934,1e-05,1.04101]
[1776759362196,52.8,76208.41,0.0,-0.9934,1e-05,1.04101]
[1776759362203,52.8,76208.41,0.0,-0.9934,1e-05,1.04101]
[1776759362445,52.8,76208.41,0.0,-0.9934,1e-05,1.04101]
[1776759362459,52.8,76208.53,0.0,-0.9934,1e-05,1.04112]
[1776759369338,52.8,76211.31,0.0,-0.99338,1e-05,1.04358]
[1776759370842,52.8,76211.31,0.0,-0.99338,1e-05,1.04358]
[1776759370938,52.8,76211.31,0.0,-0.99338,1e-05,1.04358]
[1776759372360,52.8,76204.91,0.0,-0.99342,1e-05,1.03793]
[1776759377395,52.8,76203.33,0.0,-0.99343,1e-05,1.03654]
[1776759382072,52.8,76203.4,0.0,-0.99343,1e-05,1.0366]
[1776759382177,52.8,76203.4,0.0,-0.99343,1e-05,1.0366]
[1776759382192,52.8,76203.4,0.0,-0.99343,1e-05,1.0366]
[1776759382430,52.8,76203.44,0.0,-0.99343,1e-05,1.03664]
[1776759387465,52.8,76204.14,0.0,-0.99342,1e-05,1.03725]
[1776759388910,52.8,76204.14,0.0,-0.99342,1e-05,1.03725]
[1776759388939,52.8,76204.14,0.0,-0.99342,1e-05,1.03725]
[1776759388971,52.8,76208.03,0.0,-0.9934,1e-05,1.04068]
[1776759389875,52.8,76208.03,0.0,-0.9934,1e-05,1.04068]
[1776759389938,52.8,76208.03,0.0,-0.9934,1e-05,1.04068]
[1776759389977,52.8,76210.3,0.0,-0.99339,1e-05,1.04268]
[1776759395834,52.8,76210.23,0.0,-0.99339,1e-05,1.0413]
[1776759395938,52.8,76210.23,0.0,-0.99339,1e-05,1.0413]
[1776759401570,52.8,76209.26,0.0,-0.9934,1e-05,1.04045]
[1776759402577,52.8,76202.53,0.0,-0.99344,1e-05,1.03453]
[1776759403810,52.8,76202.53,0.0,-0.99344,1e-05,1.03453]
[1776759403940,52.8,76202.53,0.0,-0.99344,1e-05,1.03453]
[1776759404009,52.8,76204.04,0.0,-0.99343,1e-05,1.03585]
[1776759404590,52.8,76207.44,0.0,-0.99341,1e-05,1.03884]
[1776759405548,52.8,76207.44,0.0,-0.99341,1e-05,1.03884]
[1776759405702,52.8,76207.44,0.0,-0.99341,1e-05,1.03884]
[1776759405766,52.8,76207.03,0.0,-0.99341,1e-05,1.03848]
[1776759411640,52.8,76203.41,0.0,-0.99344,1e-05,1.0353]
[1776759412296,52.8,76203.41,0.0,-0.99344,1e-05,1.0353]
[1776759412442,52.8,76203.41,0.0,-0.99344,1e-05,1.0353]
[1776759417682,52.8,76202.91,0.0,-0.99344,1e-05,1.03486]
[1776759422717,52.8,76199.91,0.0,-0.99346,1e-05,1.03223]
[1776759423597,52.8,76199.91,0.0,-0.99346,1e-05,1.03223]
[1776759423694,52.8,76199.91,0.0,-0.99346,1e-05,1.03223]
[1776759424914,52.8,76199.96,0.0,-0.99346,1e-05,1.03227]
[1776759424938,52.8,76199.96,0.0,-0.99346,1e-05,1.03227]
[1776759424970,52.8,76199.96,0.0,-0.99346,1e-05,1.03227]
[1776759430710,52.8,76198.3,0.0,-0.99347,1e-05,1.03082]
[1776759430942,52.8,76198.3,0.0,-0.99347,1e-05,1.03082]
[1776759430956,52.8,76200.93,0.0,-0.99345,1e-05,1.03312]
[1776759433794,52.8,76203.81,0.0,-0.99343,1e-05,1.03565]
[1776759435808,52.8,76206.61,0.0,-0.99342,1e-05,1.03811]
[1776759437035,52.8,76206.61,0.0,-0.99342,1e-05,1.03811]
[1776759437191,52.8,76206.61,0.0,-0.99342,1e-05,1.03811]
[1776759437822,52.8,76213.74,0.0,-0.99337,1e-05,1.04441]
[1776759438829,52.8,76217.28,0.0,-0.99335,1e-05,1.04754]
[1776759440116,52.8,76217.28,0.0,-0.99335,1e-05,1.04754]
[1776759440192,52.8,76217.28,0.0,-0.99335,1e-05,1.04754]
[1776759440843,52.8,76221.36,0.0,-0.99332,1e-05,1.05117]
[1776759441850,52.8,76225.66,0.0,-0.9933,1e-05,1.055]
[1776759444229,52.8,76226.35,0.0,-0.99329,1e-05,1.05561]
[1776759444440,52.8,76227.44,0.0,-0.99329,1e-05,1.05659]
[1776759445337,52.8,76228.31,0.0,-0.99328,1e-05,1.05736]
[1776759445436,52.8,76228.31,0.0,-0.99328,1e-05,1.05736]
[1776759445878,52.8,76228.38,0.0,-0.99328,1e-05,1.05743]
[1776759446885,52.8,76224.04,0.0,-0.99331,1e-05,1.05355]
[1776759448899,52.8,76221.62,0.0,-0.99332,1e-05,1.0514]
[1776759450327,52.8,76220.78,0.0,-0.99333,1e-05,1.05065]
[1776759450442,52.8,76220.78,0.0,-0.99333,1e-05,1.05065]
[1776759454941,52.8,76222.23,0.0,-0.99333,1e-05,1.05061]
[1776759455941,52.8,76222.23,0.0,-0.99333,1e-05,1.05061]
[1776759456195,52.8,76222.23,0.0,-0.99333,1e-05,1.05061]
[1776759456644,52.8,76222.44,0.0,-0.99333,1e-05,1.0508]
[1776759456689,52.8,76222.44,0.0,-0.99333,1e-05,1.0508]
[1776759456954,52.8,76223.16,0.0,-0.99332,1e-05,1.05144]
[1776759461990,52.8,76224.87,0.0,-0.99331,1e-05,1.05296]
[1776759463710,52.8,76226.91,0.0,-0.9933,1e-05,1.05478]
[1776759463942,52.8,76226.91,0.0,-0.9933,1e-05,1.05478]
[1776759469039,52.8,76229.12,0.0,-0.99328,1e-05,1.05676]
[1776759471162,52.8,76226.4,0.0,-0.9933,1e-05,1.05433]
[1776759472793,52.8,76224.92,0.0,-0.99331,1e-05,1.05301]
[1776759472938,52.8,76224.92,0.0,-0.99331,1e-05,1.05301]
[1776759474144,52.8,76224.88,0.0,-0.99331,1e-05,1.05297]
[1776759474196,52.8,76224.88,0.0,-0.99331,1e-05,1.05297]
[1776759474283,52.8,76224.95,0.0,-0.99331,1e-05,1.05304]
[1776759480117,52.8,76224.52,0.0,-0.99331,1e-05,1.05265]
[1776759484992,52.8,76224.92,0.0,-0.99331,1e-05,1.05301]
[1776759485199,52.8,76224.92,0.0,-0.99331,1e-05,1.05301]
[1776759487170,52.8,76230.31,0.0,-0.99328,1e-05,1.05782]
[1776759490282,52.8,76229.78,0.0,-0.99328,1e-05,1.05735]
[1776759490187,52.8,76227.05,0.0,-0.9933,1e-05,1.05491]
[1776759490439,52.8,76227.05,0.0,-0.9933,1e-05,1.05491]
[1776759490871,52.8,76227.05,0.0,-0.9933,1e-05,1.05491]
[1776759490936,52.8,76227.05,0.0,-0.9933,1e-05,1.05491]
[1776759491194,52.8,76226.88,0.0,-0.9933,1e-05,1.05476]
[1776759496229,52.8,76226.73,0.0,-0.9933,1e-05,1.05462]
[1776759499363,52.8,76226.61,0.0,-0.9933,1e-05,1.05452]
[1776759499440,52.8,76226.61,0.0,-0.9933,1e-05,1.05452]
[1776759503544,52.8,76222.62,0.0,-0.99333,1e-05,1.05096]
[1776759503690,52.8,76222.62,0.0,-0.99333,1e-05,1.05096]
[1776759505228,52.8,76222.47,0.0,-0.99333,1e-05,1.05083]
[1776759505292,52.8,76225.36,0.0,-0.99331,1e-05,1.0534]
[1776759505437,52.8,76225.36,0.0,-0.99331,1e-05,1.0534]
[1776759511335,52.8,76223.86,0.0,-0.99333,1e-05,1.05074]
[1776759513349,52.8,76220.44,0.0,-0.99335,1e-05,1.0477]
[1776759515966,52.8,76219.89,0.0,-0.99335,1e-05,1.04721]
[1776759516190,52.8,76219.89,0.0,-0.99335,1e-05,1.04721]
[1776759523419,52.8,76219.17,0.0,-0.99336,1e-05,1.04657]
[1776759528503,52.8,76218.96,0.0,-0.99336,1e-05,1.04639]
[1776759528692,52.8,76218.96,0.0,-0.99336,1e-05,1.04639]
[1776759529372,52.8,76219.0,0.0,-0.99336,1e-05,1.04642]
[1776759529437,52.8,76219.0,0.0,-0.99336,1e-05,1.04642]
[1776759529537,52.8,76219.0,0.0,-0.99336,1e-05,1.04642]
[1776759538524,52.8,76219.0,0.0,-0.99336,1e-05,1.04642]
[1776759543170,52.8,76219.0,0.0,-0.99336,1e-05,1.04642]
[1776759543190,52.8,76219.0,0.0,-0.99336,1e-05,1.04642]
[1776759545572,52.8,76216.15,0.0,-0.99337,1e-05,1.0439]
[1776759546580,52.8,76213.38,0.0,-0.99339,1e-05,1.04145]
[1776759548447,52.8,76214.01,0.0,-0.99339,1e-05,1.04201]
[1776759548689,52.8,76214.01,0.0,-0.99339,1e-05,1.04201]
[1776759548761,52.8,76224.07,0.0,-0.99332,1e-05,1.05093]
[1776759549843,52.8,76224.07,0.0,-0.99332,1e-05,1.05093]
[1776759549939,52.8,76224.07,0.0,-0.99332,1e-05,1.05093]
[1776759550041,52.8,76227.34,0.0,-0.9933,1e-05,1.05384]
[1776759553710,52.8,76227.14,0.0,-0.9933,1e-05,1.05366]
[1776759553940,52.8,76227.14,0.0,-0.9933,1e-05,1.05366]
[1776759559674,52.8,76227.94,0.0,-0.9933,1e-05,1.05437]
[1776759565714,52.8,76225.82,0.0,-0.99331,1e-05,1.05248]
[1776759566498,52.8,76225.82,0.0,-0.99331,1e-05,1.05248]
[1776759566689,52.8,76225.82,0.0,-0.99331,1e-05,1.05248]
[1776759566722,52.8,76225.18,0.0,-0.99332,1e-05,1.05191]
[1776759567671,52.8,76225.18,0.0,-0.99332,1e-05,1.05191]
[1776759567698,52.8,76225.18,0.0,-0.99332,1e-05,1.05191]
[1776759572764,52.8,76224.58,0.0,-0.99333,1e-05,1.05005]
[1776759576792,52.8,76228.16,0.0,-0.99331,1e-05,1.05324]
[1776759577711,52.8,76228.16,0.0,-0.99331,1e-05,1.05324]
[1776759577940,52.8,76228.16,0.0,-0.99331,1e-05,1.05324]
[1776759579813,52.8,76233.24,0.0,-0.99327,1e-05,1.05778]
[1776759580911,52.8,76233.24,0.0,-0.99327,1e-05,1.05778]
[1776759580941,52.8,76233.24,0.0,-0.99327,1e-05,1.05778]
[1776759581042,52.8,76237.49,0.0,-0.99325,1e-05,1.06158]
[1776759581669,52.8,76237.49,0.0,-0.99325,1e-05,1.06158]
[1776759581692,52.8,76237.49,0.0,-0.99325,1e-05,1.06158]
[1776759581827,52.8,76237.72,0.0,-0.99325,1e-05,1.06179]
[1776759587367,52.8,76239.86,0.0,-0.99323,1e-05,1.06371]
[1776759587442,52.8,76239.79,0.0,-0.99323,1e-05,1.06365]
[1776759592904,52.8,76240.67,0.0,-0.99323,1e-05,1.06444]
[1776759599055,52.8,76240.79,0.0,-0.99323,1e-05,1.06455]
[1776759599190,52.8,76240.79,0.0,-0.99323,1e-05,1.06455]
[1776759601127,52.8,76240.96,0.0,-0.99323,1e-05,1.0647]
[1776759601189,52.8,76240.96,0.0,-0.99323,1e-05,1.0647]
[1776759601289,52.8,76241.05,0.0,-0.99322,1e-05,1.06478]
[1776759610025,52.8,76240.79,0.0,-0.99323,1e-05,1.06455]
[1776759611433,52.8,76242.31,0.0,-0.99322,1e-05,1.06591]
[1776759611697,52.8,76242.31,0.0,-0.99322,1e-05,1.06591]
[1776759617074,52.8,76243.03,0.0,-0.99321,1e-05,1.06656]
[1776759618081,52.8,76251.66,0.0,-0.99316,1e-05,1.07436]
[1776759619088,52.8,76264.27,0.0,-0.99308,1e-05,1.08583]
[1776759620095,52.8,76265.26,0.0,-0.99307,1e-05,1.08674]
[1776759624611,52.8,76265.59,0.0,-0.99307,1e-05,1.08704]
[1776759624691,52.8,76265.59,0.0,-0.99307,1e-05,1.08704]
[1776759626141,52.8,76269.76,0.0,-0.99304,1e-05,1.09086]
[1776759627148,52.8,76273.07,0.0,-0.99302,1e-05,1.0939]
[1776759629166,52.8,76277.16,0.0,-0.99299,1e-05,1.09767]
[1776759630173,52.8,76280.4,0.0,-0.99297,1e-05,1.10066]
[1776759631437,52.8,76280.4,0.0,-0.99297,1e-05,1.10066]
[1776759640243,52.8,76280.74,0.0,-0.99298,1e-05,1.0996]
[1776759641250,52.8,76276.65,0.0,-0.993,1e-05,1.09583]
[1776759646285,52.8,76279.53,0.0,-0.99298,1e-05,1.09848]
[1776759648375,52.8,76280.59,0.0,-0.99298,1e-05,1.09946]
[1776759648438,52.8,76280.59,0.0,-0.99298,1e-05,1.09946]
[1776759648468,52.8,76281.26,0.0,-0.99297,1e-05,1.10008]
[1776759648728,52.8,76281.26,0.0,-0.99297,1e-05,1.10008]
[1776759648935,52.8,76281.26,0.0,-0.99297,1e-05,1.10008]
[1776759650313,52.8,76286.41,0.0,-0.99294,1e-05,1.10485]
[1776759651321,52.8,76291.38,0.0,-0.99291,1e-05,1.10946]
[1776759653334,52.8,76296.94,0.0,-0.99287,1e-05,1.11465]
[1776759657362,52.8,76301.85,0.0,-0.99284,1e-05,1.11924]
[1776759658369,52.8,76305.0,0.0,-0.99282,1e-05,1.1222]
[1776759659376,52.8,76338.61,0.0,-0.99259,1e-05,1.15413]
[1776759659599,52.8,76338.61,0.0,-0.99259,1e-05,1.15413]
[1776759660383,52.8,76366.92,0.0,-0.99239,1e-05,1.18161]
[1776759661390,52.8,76357.58,0.0,-0.99245,1e-05,1.17248]
[1776759662398,52.8,76357.55,0.0,-0.99245,1e-05,1.17245]
[1776759662539,52.8,76357.55,0.0,-0.99245,1e-05,1.17245]
[1776759663407,52.8,76347.98,0.0,-0.99252,1e-05,1.16317]
[1776759664414,52.8,76341.86,0.0,-0.99256,1e-05,1.15726]
[1776759666428,52.8,76340.21,0.0,-0.99258,1e-05,1.15567]
[1776759668442,52.8,76333.65,0.0,-0.99262,1e-05,1.14937]
[1776759669449,52.8,76329.1,0.0,-0.99265,1e-05,1.14502]
[1776759674484,52.8,76328.53,0.0,-0.99266,1e-05,1.14448]
[1776759675494,52.8,76343.43,0.0,-0.99255,1e-05,1.15877]
[1776759675657,52.8,76343.43,0.0,-0.99255,1e-05,1.15877]
[1776759676502,52.8,76374.87,0.0,-0.99233,1e-05,1.18942]
[1776759677509,52.8,76395.64,0.0,-0.99218,1e-05,1.21002]
[1776759678516,52.8,76400.66,0.0,-0.99215,1e-05,1.21505]
[1776759679666,52.8,76402.41,0.0,-0.99213,1e-05,1.2168]
[1776759680530,52.8,76395.5,0.0,-0.99218,1e-05,1.20988]
[1776759681537,52.8,76393.99,0.0,-0.9922,1e-05,1.20838]
[1776759685565,52.8,76391.14,0.0,-0.99222,1e-05,1.20553]
[1776759689593,52.8,76386.75,0.0,-0.99225,1e-05,1.20117]
[1776759694628,52.8,76385.39,0.0,-0.99227,1e-05,1.19836]
[1776759696386,52.8,76385.39,0.0,-0.99227,1e-05,1.19836]
[1776759696437,52.8,76385.39,0.0,-0.99227,1e-05,1.19836]
[1776759696476,52.8,76385.39,0.0,-0.99227,1e-05,1.19836]
[1776759696542,52.8,76385.89,0.0,-0.99226,1e-05,1.19885]
[1776759696689,52.8,76385.89,0.0,-0.99226,1e-05,1.19885]
[1776759702685,52.8,76385.14,0.0,-0.99227,1e-05,1.19811]
[1776759707893,52.8,76386.7,0.0,-0.99226,1e-05,1.19966]
[1776759707937,52.8,76386.7,0.0,-0.99226,1e-05,1.19966]
[1776759707948,52.8,76386.7,0.0,-0.99226,1e-05,1.19966]
[1776759708190,52.8,76386.7,0.0,-0.99226,1e-05,1.19966]
[1776759708271,52.8,76386.77,0.0,-0.99226,1e-05,1.19973]
[1776759710743,52.8,76381.09,0.0,-0.9923,1e-05,1.1941]
[1776759712755,52.8,76373.03,0.0,-0.99235,1e-05,1.18616]
[1776759714262,52.8,76373.03,0.0,-0.99235,1e-05,1.18616]
[1776759714439,52.8,76373.03,0.0,-0.99235,1e-05,1.18616]
[1776759714509,52.8,76373.03,0.0,-0.99235,1e-05,1.18616]
[1776759714539,52.8,76370.6,0.0,-0.99237,1e-05,1.18377]
[1776759714694,52.8,76370.6,0.0,-0.99237,1e-05,1.18377]
[1776759718465,52.8,76369.61,0.0,-0.99238,1e-05,1.1828]
[1776759718691,52.8,76369.1,0.0,-0.99238,1e-05,1.1823]
[1776759718798,52.8,76367.18,0.0,-0.9924,1e-05,1.18042]
[1776759720497,52.8,76367.18,0.0,-0.9924,1e-05,1.18042]
[1776759720691,52.8,76365.54,0.0,-0.99241,1e-05,1.17881]
[1776759722826,52.8,76360.54,0.0,-0.99244,1e-05,1.17393]
[1776759725144,52.8,76361.87,0.0,-0.99243,1e-05,1.17523]
[1776759725190,52.8,76361.87,0.0,-0.99243,1e-05,1.17523]
[1776759725358,52.8,76361.87,0.0,-0.99243,1e-05,1.17523]
[1776759725438,52.8,76361.87,0.0,-0.99243,1e-05,1.17523]
[1776759725460,52.8,76362.05,0.0,-0.99243,1e-05,1.1754]
[1776759729850,52.8,76360.3,0.0,-0.99244,1e-05,1.1737]
[1776759729938,52.8,76360.3,0.0,-0.99244,1e-05,1.1737]
[1776759735005,52.8,76359.09,0.0,-0.99245,1e-05,1.17252]
[1776759735099,52.8,76359.09,0.0,-0.99245,1e-05,1.17252]
[1776759735190,52.8,76359.09,0.0,-0.99245,1e-05,1.17252]
[1776759735250,52.8,76359.89,0.0,-0.99245,1e-05,1.1733]
[1776759740410,52.8,76359.65,0.0,-0.99245,1e-05,1.17306]
[1776759740441,52.8,76359.65,0.0,-0.99245,1e-05,1.17306]
[1776759740511,52.8,76358.41,0.0,-0.99246,1e-05,1.17185]
[1776759743974,52.8,76348.22,0.0,-0.99253,1e-05,1.16197]
[1776759744981,52.8,76344.33,0.0,-0.99256,1e-05,1.15822]
[1776759745988,52.8,76339.17,0.0,-0.99259,1e-05,1.15325]
[1776759748506,52.8,76337.26,0.0,-0.9926,1e-05,1.15142]
[1776759748006,52.8,76331.97,0.0,-0.99264,1e-05,1.14635]
[1776759748692,52.8,76331.97,0.0,-0.99264,1e-05,1.14635]
[1776759750016,52.8,76339.46,0.0,-0.99259,1e-05,1.15353]
[1776759751023,52.8,76339.07,0.0,-0.9926,1e-05,1.15174]
[1776759753037,52.8,76342.82,0.0,-0.99258,1e-05,1.15534]
[1776759754044,52.8,76351.2,0.0,-0.99252,1e-05,1.16343]
[1776759755068,52.8,76366.73,0.0,-0.99241,1e-05,1.17853]
[1776759756059,52.8,76375.77,0.0,-0.99234,1e-05,1.1874]
[1776759757066,52.8,76376.43,0.0,-0.99234,1e-05,1.18805]
[1776759760966,52.8,76377.12,0.0,-0.99233,1e-05,1.18873]
[1776759761077,52.8,76377.12,0.0,-0.99233,1e-05,1.18873]
[1776759761198,52.8,76377.12,0.0,-0.99233,1e-05,1.18873]
[1776759761299,52.8,76378.27,0.0,-0.99233,1e-05,1.18986]
[1776759764115,52.8,76374.77,0.0,-0.99235,1e-05,1.18642]
[1776759765122,52.8,76367.92,0.0,-0.9924,1e-05,1.1797]
[1776759765866,52.8,76367.92,0.0,-0.9924,1e-05,1.1797]
[1776759765938,52.8,76367.92,0.0,-0.9924,1e-05,1.1797]
[1776759766102,52.8,76367.92,0.0,-0.9924,1e-05,1.1797]
[1776759766191,52.8,76367.92,0.0,-0.9924,1e-05,1.1797]
[1776759766204,52.8,76365.71,0.0,-0.99242,1e-05,1.17754]
[1776759772281,52.8,76365.0,0.0,-0.99242,1e-05,1.17684]
[1776759772401,52.8,76365.0,0.0,-0.99242,1e-05,1.17684]
[1776759772441,52.8,76365.0,0.0,-0.99242,1e-05,1.17684]
[1776759772502,52.8,76365.0,0.0,-0.99242,1e-05,1.17684]
[1776759779301,52.8,76364.66,0.0,-0.99242,1e-05,1.17651]
[1776759779405,52.8,76364.66,0.0,-0.99242,1e-05,1.17651]
[1776759779437,52.8,76364.66,0.0,-0.99242,1e-05,1.17651]
[1776759779504,52.8,76364.63,0.0,-0.99242,1e-05,1.17648]
[1776759782241,52.8,76367.6,0.0,-0.9924,1e-05,1.17939]
[1776759784444,52.8,76367.6,0.0,-0.9924,1e-05,1.17939]
[1776759784498,52.8,76367.6,0.0,-0.9924,1e-05,1.17939]
[1776759784600,52.8,76367.88,0.0,-0.9924,1e-05,1.17966]
[1776759784689,52.8,76367.88,0.0,-0.9924,1e-05,1.17966]
[1776759792334,52.8,76365.54,0.0,-0.99242,1e-05,1.17737]
[1776759792441,52.8,76365.54,0.0,-0.99242,1e-05,1.17737]
[1776759792451,52.8,76365.54,0.0,-0.99242,1e-05,1.17737]
[1776759792545,52.8,76365.16,0.0,-0.99242,1e-05,1.177]
[1776759792692,52.8,76365.16,0.0,-0.99242,1e-05,1.177]
[1776759798372,52.8,76363.56,0.0,-0.99243,1e-05,1.17544]
[1776759801397,52.8,76355.76,0.0,-0.99249,1e-05,1.16785]
[1776759802402,52.8,76348.26,0.0,-0.99254,1e-05,1.16058]
[1776759803409,52.8,76344.81,0.0,-0.99256,1e-05,1.15726]
[1776759804077,52.8,76344.81,0.0,-0.99256,1e-05,1.15726]
[1776759804189,52.8,76344.81,0.0,-0.99256,1e-05,1.15726]
[1776759804292,52.8,76344.81,0.0,-0.99256,1e-05,1.15726]
[1776759804437,52.8,76344.81,0.0,-0.99256,1e-05,1.15726]
[1776759804531,52.8,76344.88,0.0,-0.99256,1e-05,1.15732]
[1776759806432,52.8,76347.68,0.0,-0.99254,1e-05,1.16002]
[1776759807438,52.8,76353.35,0.0,-0.9925,1e-05,1.16551]
[1776759808637,52.8,76353.35,0.0,-0.9925,1e-05,1.16551]
[1776759808660,52.8,76356.04,0.0,-0.99248,1e-05,1.16812]
[1776759808692,52.8,76356.04,0.0,-0.99248,1e-05,1.16812]
[1776759808771,52.8,76356.04,0.0,-0.99248,1e-05,1.16812]
[1776759808943,52.8,76356.04,0.0,-0.99248,1e-05,1.16812]
[1776759814488,52.8,76360.18,0.0,-0.99246,1e-05,1.17071]
[1776759815495,52.8,76369.84,0.0,-0.9924,1e-05,1.18014]
[1776759816460,52.8,76369.84,0.0,-0.9924,1e-05,1.18014]
[1776759816515,52.8,76369.84,0.0,-0.9924,1e-05,1.18014]
[1776759816616,52.8,76370.2,0.0,-0.99239,1e-05,1.18049]
[1776759816697,52.8,76370.2,0.0,-0.99239,1e-05,1.18049]
[1776759822544,52.8,76370.08,0.0,-0.99239,1e-05,1.18037]
[1776759829594,52.8,76369.61,0.0,-0.9924,1e-05,1.17991]
[1776759831899,52.8,76369.55,0.0,-0.9924,1e-05,1.17985]
[1776759831939,52.8,76369.55,0.0,-0.9924,1e-05,1.17985]
[1776759831952,52.8,76369.55,0.0,-0.9924,1e-05,1.17985]
[1776759832191,52.8,76369.55,0.0,-0.9924,1e-05,1.17985]
[1776759832615,52.8,76369.54,0.0,-0.9924,1e-05,1.17984]
[1776759837650,52.8,76371.4,0.0,-0.99238,1e-05,1.18166]
[1776759838657,52.8,76378.38,0.0,-0.99234,1e-05,1.18852]
[1776759839664,52.8,76382.9,0.0,-0.9923,1e-05,1.19298]
[1776759840074,52.8,76382.9,0.0,-0.9923,1e-05,1.19298]
[1776759840193,52.8,76382.9,0.0,-0.9923,1e-05,1.19298]
[1776759840671,52.8,76377.97,0.0,-0.99234,1e-05,1.18812]
[1776759841678,52.8,76372.72,0.0,-0.99238,1e-05,1.18296]
[1776759842023,52.8,76372.72,0.0,-0.99238,1e-05,1.18296]
[1776759842190,52.8,76372.72,0.0,-0.99238,1e-05,1.18296]
[1776759842685,52.8,76377.3,0.0,-0.99234,1e-05,1.18746]
[1776759843168,52.8,76377.3,0.0,-0.99234,1e-05,1.18746]
[1776759843191,52.8,76377.3,0.0,-0.99234,1e-05,1.18746]
[1776759843207,52.8,76377.3,0.0,-0.99234,1e-05,1.18746]
[1776759843439,52.8,76377.3,0.0,-0.99234,1e-05,1.18746]
[1776759843707,52.8,76383.39,0.0,-0.9923,1e-05,1.19347]
[1776759844707,52.8,76395.12,0.0,-0.99222,1e-05,1.2051]
[1776759845714,52.8,76398.0,0.0,-0.99219,1e-05,1.20798]
[1776759846841,52.8,76397.22,0.0,-0.9922,1e-05,1.2072]
[1776759846937,52.8,76397.22,0.0,-0.9922,1e-05,1.2072]
[1776759847728,52.8,76397.35,0.0,-0.9922,1e-05,1.20733]
[1776759848735,52.8,76394.49,0.0,-0.99222,1e-05,1.20448]
[1776759849742,52.8,76388.98,0.0,-0.99226,1e-05,1.199]
[1776759851361,52.8,76388.98,0.0,-0.99226,1e-05,1.199]
[1776759851401,52.8,76388.98,0.0,-0.99226,1e-05,1.199]
[1776759851439,52.8,76388.98,0.0,-0.99226,1e-05,1.199]
[1776759851502,52.8,76383.68,0.0,-0.9923,1e-05,1.19375]
[1776759855761,52.8,76381.61,0.0,-0.99231,1e-05,1.19171]
[1776759855937,52.8,76381.61,0.0,-0.99231,1e-05,1.19171]
[1776759856034,52.8,76380.61,0.0,-0.99232,1e-05,1.19072]
[1776759859811,52.8,76377.55,0.0,-0.99234,1e-05,1.1877]
[1776759860942,52.8,76377.55,0.0,-0.99234,1e-05,1.1877]
[1776759860980,52.8,76377.55,0.0,-0.99234,1e-05,1.1877]
[1776759861188,52.8,76377.55,0.0,-0.99234,1e-05,1.1877]
[1776759861289,52.8,76373.21,0.0,-0.99237,1e-05,1.18344]
[1776759865854,52.8,76369.99,0.0,-0.99239,1e-05,1.18028]
[1776759866861,52.8,76365.72,0.0,-0.99242,1e-05,1.17611]
[1776759867908,52.8,76365.72,0.0,-0.99242,1e-05,1.17611]
[1776759867935,52.8,76365.72,0.0,-0.99242,1e-05,1.17611]
[1776759868029,52.8,76365.72,0.0,-0.99242,1e-05,1.17611]
[1776759868196,52.8,76365.72,0.0,-0.99242,1e-05,1.17611]
[1776759868298,52.8,76365.7,0.0,-0.99242,1e-05,1.17609]
[1776759871896,52.8,76367.74,0.0,-0.99242,1e-05,1.17664]
[1776759876130,52.8,76366.89,0.0,-0.99243,1e-05,1.17581]
[1776759876193,52.8,76366.89,0.0,-0.99243,1e-05,1.17581]
[1776759876438,52.8,76366.89,0.0,-0.99243,1e-05,1.17581]
[1776759876458,52.8,76364.8,0.0,-0.99244,1e-05,1.17377]
[1776759880546,52.8,76365.66,0.0,-0.99243,1e-05,1.17461]
[1776759880699,52.8,76365.66,0.0,-0.99243,1e-05,1.17461]
[1776759880647,52.8,76367.22,0.0,-0.99242,1e-05,1.17613]
[1776759887001,52.8,76367.1,0.0,-0.99242,1e-05,1.17601]
[1776759887976,52.8,76367.1,0.0,-0.99242,1e-05,1.17601]
[1776759888189,52.8,76367.1,0.0,-0.99242,1e-05,1.17601]
[1776759894054,52.8,76365.28,0.0,-0.99244,1e-05,1.17424]
[1776759895351,52.8,76365.28,0.0,-0.99244,1e-05,1.17424]
[1776759895397,52.8,76365.28,0.0,-0.99244,1e-05,1.17424]
[1776759895438,52.8,76365.28,0.0,-0.99244,1e-05,1.17424]
[1776759895539,52.8,76363.85,0.0,-0.99245,1e-05,1.17284]
[1776759899089,52.8,76361.38,0.0,-0.99246,1e-05,1.17044]
[1776759902589,52.8,76362.75,0.0,-0.99245,1e-05,1.17177]
[1776759902691,52.8,76362.75,0.0,-0.99245,1e-05,1.17177]
[1776759902697,52.8,76362.75,0.0,-0.99245,1e-05,1.17177]
[1776759902690,52.8,76363.38,0.0,-0.99245,1e-05,1.17239]
[1776759902939,52.8,76363.38,0.0,-0.99245,1e-05,1.17239]
[1776759908770,52.8,76364.9,0.0,-0.99244,1e-05,1.17387]
[1776759908825,52.8,76363.43,0.0,-0.99245,1e-05,1.17243]
[1776759908937,52.8,76363.43,0.0,-0.99245,1e-05,1.17243]
[1776759909159,52.8,76362.61,0.0,-0.99246,1e-05,1.17164]
[1776759910166,52.8,76359.08,0.0,-0.99248,1e-05,1.1682]
[1776759912192,52.8,76357.04,0.0,-0.99249,1e-05,1.16622]
[1776759912243,52.8,76357.04,0.0,-0.99249,1e-05,1.16622]
[1776759912438,52.8,76357.04,0.0,-0.99249,1e-05,1.16622]
[1776759912513,52.8,76357.49,0.0,-0.99249,1e-05,1.16666]
[1776759913189,52.8,76361.32,0.0,-0.99246,1e-05,1.17038]
[1776759914195,52.8,76365.55,0.0,-0.99243,1e-05,1.1745]
[1776759918224,52.8,76365.49,0.0,-0.99244,1e-05,1.17444]
[1776759920238,52.8,76362.03,0.0,-0.99246,1e-05,1.17107]
[1776759920915,52.8,76362.03,0.0,-0.99246,1e-05,1.17107]
[1776759920936,52.8,76362.03,0.0,-0.99246,1e-05,1.17107]
[1776759921030,52.8,76362.03,0.0,-0.99246,1e-05,1.17107]
[1776759921188,52.8,76362.03,0.0,-0.99246,1e-05,1.17107]
[1776759921245,52.8,76359.66,0.0,-0.99248,1e-05,1.16877]
[1776759923258,52.8,76354.06,0.0,-0.99252,1e-05,1.16334]
[1776759924266,52.8,76350.71,0.0,-0.99254,1e-05,1.1601]
[1776759924907,52.8,76350.71,0.0,-0.99254,1e-05,1.1601]
[1776759924942,52.8,76350.71,0.0,-0.99254,1e-05,1.1601]
[1776759925003,52.8,76350.71,0.0,-0.99254,1e-05,1.1601]
[1776759925185,52.8,76350.71,0.0,-0.99254,1e-05,1.1601]
[1776759925273,52.8,76347.06,0.0,-0.99256,1e-05,1.15658]
[1776759926280,52.8,76344.71,0.0,-0.99258,1e-05,1.15431]
[1776759929873,52.8,76344.44,0.0,-0.99258,1e-05,1.15406]
[1776759929930,52.8,76344.44,0.0,-0.99258,1e-05,1.15406]
[1776759929936,52.8,76344.44,0.0,-0.99258,1e-05,1.15406]
[1776759930308,52.8,76342.75,0.0,-0.99259,1e-05,1.15243]
[1776759935343,52.8,76343.56,0.0,-0.9926,1e-05,1.15179]
[1776759938283,52.8,76343.92,0.0,-0.99259,1e-05,1.15214]
[1776759938332,52.8,76343.92,0.0,-0.99259,1e-05,1.15214]
[1776759938436,52.8,76343.92,0.0,-0.99259,1e-05,1.15214]
[1776759938537,52.8,76343.92,0.0,-0.99259,1e-05,1.15214]
[1776759942755,52.8,76343.92,0.0,-0.99259,1e-05,1.15214]
[1776759942936,52.8,76343.95,0.0,-0.99259,1e-05,1.15216]
[1776759949619,52.8,76344.19,0.0,-0.99259,1e-05,1.15239]
[1776759949695,52.8,76344.19,0.0,-0.99259,1e-05,1.15239]
[1776759949710,52.8,76344.12,0.0,-0.99259,1e-05,1.15233]
[1776759951911,52.8,76343.97,0.0,-0.99259,1e-05,1.15218]
[1776759951936,52.8,76343.97,0.0,-0.99259,1e-05,1.15218]
[1776759956479,52.8,76344.55,0.0,-0.99259,1e-05,1.15274]
[1776759956601,52.8,76344.55,0.0,-0.99259,1e-05,1.15274]
[1776759956700,52.8,76344.55,0.0,-0.99259,1e-05,1.15274]
[1776759956703,52.8,76343.99,0.0,-0.99259,1e-05,1.1522]
[1776759959128,52.8,76343.13,0.0,-0.9926,1e-05,1.15138]
[1776759959195,52.8,76343.13,0.0,-0.9926,1e-05,1.15138]
[1776759961007,52.8,76341.07,0.0,-0.99261,1e-05,1.1494]
[1776759961190,52.8,76341.07,0.0,-0.99261,1e-05,1.1494]
[1776759961526,52.8,76335.45,0.0,-0.99265,1e-05,1.14402]
[1776759962532,52.8,76335.45,0.0,-0.99265,1e-05,1.14402]
[1776759962690,52.8,76335.45,0.0,-0.99265,1e-05,1.14402]
[1776759962727,52.8,76332.23,0.0,-0.99267,1e-05,1.14095]
[1776759965554,52.8,76336.11,0.0,-0.99265,1e-05,1.14465]
[1776759968519,52.8,76336.8,0.0,-0.99264,1e-05,1.14531]
[1776759968594,52.8,76336.8,0.0,-0.99264,1e-05,1.14531]
[1776759968693,52.8,76336.8,0.0,-0.99264,1e-05,1.14531]
[1776759968794,52.8,76336.55,0.0,-0.99264,1e-05,1.14508]
[1776759974617,52.8,76336.48,0.0,-0.99265,1e-05,1.14501]
[1776759976208,52.8,76336.19,0.0,-0.99265,1e-05,1.14473]
[1776759976360,52.8,76336.19,0.0,-0.99265,1e-05,1.14473]
[1776759976435,52.8,76336.19,0.0,-0.99265,1e-05,1.14473]
[1776759976631,52.8,76335.73,0.0,-0.99265,1e-05,1.14429]
[1776759977638,52.8,76337.96,0.0,-0.99264,1e-05,1.14642]
[1776759978645,52.8,76342.53,0.0,-0.9926,1e-05,1.1508]
[1776759979322,52.8,76342.53,0.0,-0.9926,1e-05,1.1508]
[1776759979436,52.8,76342.53,0.0,-0.9926,1e-05,1.1508]
[1776759979651,52.8,76349.32,0.0,-0.99256,1e-05,1.15733]
[1776759980659,52.8,76354.56,0.0,-0.99252,1e-05,1.16239]
[1776759981675,52.8,76379.73,0.0,-0.99234,1e-05,1.18695]
[1776759982681,52.8,76390.35,0.0,-0.99227,1e-05,1.19744]
[1776759983687,52.8,76390.51,0.0,-0.99227,1e-05,1.1976]
[1776759985701,52.8,76388.09,0.0,-0.99228,1e-05,1.1952]
[1776759987195,52.8,76387.62,0.0,-0.99229,1e-05,1.19474]
[1776759987438,52.8,76387.62,0.0,-0.99229,1e-05,1.19474]
[1776759987464,52.8,76387.62,0.0,-0.99229,1e-05,1.19474]
[1776759987690,52.8,76387.62,0.0,-0.99229,1e-05,1.19474]
[1776759987715,52.8,76387.29,0.0,-0.99229,1e-05,1.19441]
[1776759991750,52.8,76382.18,0.0,-0.99234,1e-05,1.18791]
[1776759992757,52.8,76379.3,0.0,-0.99236,1e-05,1.18508]
[1776759997792,52.8,76377.8,0.0,-0.99237,1e-05,1.1836]
[1776760002827,52.8,76375.73,0.0,-0.99238,1e-05,1.18157]
[1776760002995,52.8,76375.73,0.0,-0.99238,1e-05,1.18157]
[1776760007862,52.8,76371.53,0.0,-0.99241,1e-05,1.17746]
[1776760008869,52.8,76369.64,0.0,-0.99242,1e-05,1.17561]
[1776760011890,52.8,76372.3,0.0,-0.99241,1e-05,1.17821]
[1776760013904,52.8,76374.36,0.0,-0.99239,1e-05,1.18023]
[1776760018938,52.8,76373.22,0.0,-0.9924,1e-05,1.17911]
[1776760022967,52.8,76370.99,0.0,-0.99241,1e-05,1.17693]
[1776760025988,52.8,76374.79,0.0,-0.99239,1e-05,1.18065]
[1776760029011,52.8,76375.75,0.0,-0.99238,1e-05,1.18159]
[1776760034046,52.8,76376.63,0.0,-0.99237,1e-05,1.18246]
[1776760039081,52.8,76375.72,0.0,-0.99238,1e-05,1.18156]
[1776760044116,52.8,76376.46,0.0,-0.99238,1e-05,1.18229]
[1776760049151,52.8,76374.88,0.0,-0.99239,1e-05,1.18074]
[1776760054185,52.8,76373.2,0.0,-0.99241,1e-05,1.17765]
[1776760059221,52.8,76371.52,0.0,-0.99242,1e-05,1.17601]
[1776760062242,52.8,76369.28,0.0,-0.99244,1e-05,1.17382]
[1776760065263,52.8,76366.7,0.0,-0.99245,1e-05,1.17131]
[1776760066270,52.8,76364.17,0.0,-0.99247,1e-05,1.16885]
[1776760067277,52.8,76360.69,0.0,-0.9925,1e-05,1.16547]
[1776760070298,52.8,76358.52,0.0,-0.99251,1e-05,1.16336]
[1776760074272,52.8,76359.86,0.0,-0.9925,1e-05,1.16466]
[1776760077695,52.8,76362.13,0.0,-0.99249,1e-05,1.16686]
[1776760077797,52.8,76365.7,0.0,-0.99246,1e-05,1.17033]
[1776760078354,52.8,76373.32,0.0,-0.99241,1e-05,1.17777]
[1776760079361,52.8,76380.9,0.0,-0.99235,1e-05,1.1852]
[1776760080368,52.8,76383.02,0.0,-0.99234,1e-05,1.18729]
[1776760085404,52.8,76383.77,0.0,-0.99233,1e-05,1.18803]
[1776760087578,52.8,76384.5,0.0,-0.99233,1e-05,1.18874]
[1776760087691,52.8,76384.5,0.0,-0.99233,1e-05,1.18874]
[1776760087777,52.8,76385.03,0.0,-0.99232,1e-05,1.18927]
[1776760091446,52.8,76389.01,0.0,-0.9923,1e-05,1.1932]
[1776760092453,52.8,76392.0,0.0,-0.99227,1e-05,1.19616]
[1776760095474,52.8,76389.36,0.0,-0.99229,1e-05,1.19354]
[1776760100509,52.8,76391.05,0.0,-0.99228,1e-05,1.19521]
[1776760104537,52.8,76393.94,0.0,-0.99226,1e-05,1.19808]
[1776760109572,52.8,76393.46,0.0,-0.99226,1e-05,1.1976]
[1776760114607,52.8,76388.12,0.0,-0.99231,1e-05,1.19086]
[1776760118635,52.8,76386.18,0.0,-0.99233,1e-05,1.18895]
[1776760120649,52.8,76382.79,0.0,-0.99235,1e-05,1.18561]
[1776760121656,52.8,76380.54,0.0,-0.99237,1e-05,1.1834]
[1776760122663,52.8,76378.57,0.0,-0.99238,1e-05,1.18146]
[1776760124677,52.8,76380.82,0.0,-0.99236,1e-05,1.18367]
[1776760125684,52.8,76384.66,0.0,-0.99234,1e-05,1.18745]
[1776760130720,52.8,76391.42,0.0,-0.99229,1e-05,1.19412]
[1776760131727,52.8,76394.04,0.0,-0.99227,1e-05,1.19672]
[1776760136762,52.8,76397.89,0.0,-0.99224,1e-05,1.20054]
[1776760137769,52.8,76402.5,0.0,-0.99221,1e-05,1.20513]
[1776760142803,52.8,76401.99,0.0,-0.99221,1e-05,1.20462]
[1776760143811,52.8,76399.6,0.0,-0.99223,1e-05,1.20224]
[1776760148847,52.8,76399.57,0.0,-0.99223,1e-05,1.20221]
[1776760149333,52.8,76399.57,0.0,-0.99223,1e-05,1.20221]
[1776760149700,52.8,76399.57,0.0,-0.99223,1e-05,1.20221]
[1776760149935,52.8,76399.57,0.0,-0.99223,1e-05,1.20221]
[1776760155898,52.8,76398.06,0.0,-0.99224,1e-05,1.20071]
[1776760159925,52.8,76400.47,0.0,-0.99222,1e-05,1.2031]
[1776760166977,52.8,76400.76,0.0,-0.99222,1e-05,1.20339]
[1776760167688,52.8,76400.76,0.0,-0.99222,1e-05,1.20339]
[1776760167790,52.8,76400.76,0.0,-0.99222,1e-05,1.20339]
[1776760168066,52.8,76400.76,0.0,-0.99222,1e-05,1.20339]
[1776760168194,52.8,76400.76,0.0,-0.99222,1e-05,1.20339]
[1776760175869,52.8,76396.85,0.0,-0.99226,1e-05,1.19804]
[1776760175937,52.8,76396.85,0.0,-0.99226,1e-05,1.19804]
[1776760176045,52.8,76396.85,0.0,-0.99226,1e-05,1.19804]
[1776760176040,52.8,76389.5,0.0,-0.99231,1e-05,1.19077]
[1776760176188,52.8,76389.5,0.0,-0.99231,1e-05,1.19077]
[1776760177047,52.8,76385.49,0.0,-0.99234,1e-05,1.18682]
[1776760181532,52.8,76384.39,0.0,-0.99235,1e-05,1.18573]
[1776760181692,52.8,76384.39,0.0,-0.99235,1e-05,1.18573]
[1776760187118,52.8,76382.39,0.0,-0.99236,1e-05,1.18377]
[1776760188125,52.8,76385.51,0.0,-0.99234,1e-05,1.18683]
[1776760189176,52.8,76385.51,0.0,-0.99234,1e-05,1.18683]
[1776760189186,52.8,76385.51,0.0,-0.99234,1e-05,1.18683]
[1776760189269,52.8,76385.51,0.0,-0.99234,1e-05,1.18683]
[1776760189438,52.8,76385.51,0.0,-0.99234,1e-05,1.18683]
[1776760189539,52.8,76386.4,0.0,-0.99233,1e-05,1.18771]
[1776760195174,52.8,76384.9,0.0,-0.99234,1e-05,1.18623]
[1776760196213,52.8,76384.9,0.0,-0.99234,1e-05,1.18623]
[1776760196436,52.8,76384.9,0.0,-0.99234,1e-05,1.18623]
[1776760196537,52.8,76381.19,0.0,-0.99237,1e-05,1.18259]
[1776760199771,52.8,76379.96,0.0,-0.99238,1e-05,1.18138]
[1776760199936,52.8,76379.96,0.0,-0.99238,1e-05,1.18138]
[1776760200037,52.8,76379.88,0.0,-0.99238,1e-05,1.1813]
[1776760203874,52.8,76377.9,0.0,-0.99239,1e-05,1.17936]
[1776760203937,52.8,76377.9,0.0,-0.99239,1e-05,1.17936]
[1776760203966,52.8,76374.82,0.0,-0.99241,1e-05,1.17635]
[1776760209273,52.8,76375.31,0.0,-0.99241,1e-05,1.17683]
[1776760210322,52.8,76375.31,0.0,-0.99241,1e-05,1.17683]
[1776760210435,52.8,76375.31,0.0,-0.99241,1e-05,1.17683]
[1776760211050,52.8,76375.31,0.0,-0.99241,1e-05,1.17683]
[1776760211086,52.8,76375.27,0.0,-0.99241,1e-05,1.17679]
[1776760211192,52.8,76375.27,0.0,-0.99241,1e-05,1.17679]
[1776760213397,52.8,76375.84,0.0,-0.99241,1e-05,1.17735]
[1776760213434,52.8,76375.84,0.0,-0.99241,1e-05,1.17735]
[1776760213590,52.8,76375.84,0.0,-0.99241,1e-05,1.17735]
[1776760213691,52.8,76375.84,0.0,-0.99241,1e-05,1.17735]
[1776760213792,52.8,76379.8,0.0,-0.99238,1e-05,1.18122]
[1776760214309,52.8,76386.16,0.0,-0.99233,1e-05,1.18748]
[1776760218337,52.8,76386.66,0.0,-0.99233,1e-05,1.18797]
[1776760223373,52.8,76384.73,0.0,-0.99234,1e-05,1.18607]
[1776760228481,52.8,76383.64,0.0,-0.99235,1e-05,1.185]
[1776760228693,52.8,76383.64,0.0,-0.99235,1e-05,1.185]
[1776760232436,52.8,76386.24,0.0,-0.99234,1e-05,1.1861]
[1776760237471,52.8,76387.06,0.0,-0.99234,1e-05,1.18691]
[1776760239157,52.8,76387.1,0.0,-0.99234,1e-05,1.18695]
[1776760239189,52.8,76387.1,0.0,-0.99234,1e-05,1.18695]
[1776760239325,52.8,76387.1,0.0,-0.99234,1e-05,1.18695]
[1776760239434,52.8,76387.1,0.0,-0.99234,1e-05,1.18695]
[1776760239535,52.8,76387.1,0.0,-0.99234,1e-05,1.18695]
[1776760247541,52.8,76387.74,0.0,-0.99233,1e-05,1.18758]
[1776760248809,52.8,76387.74,0.0,-0.99233,1e-05,1.18758]
[1776760248937,52.8,76387.74,0.0,-0.99233,1e-05,1.18758]
[1776760251763,52.8,76389.08,0.0,-0.99232,1e-05,1.1889]
[1776760251773,52.8,76389.08,0.0,-0.99232,1e-05,1.1889]
[1776760251940,52.8,76389.08,0.0,-0.99232,1e-05,1.1889]
[1776760252040,52.8,76390.04,0.0,-0.99232,1e-05,1.18985]
[1776760257616,52.8,76389.97,0.0,-0.99232,1e-05,1.18978]
[1776760258941,52.8,76389.97,0.0,-0.99232,1e-05,1.18978]
[1776760259080,52.8,76389.97,0.0,-0.99232,1e-05,1.18978]
[1776760259038,52.8,76386.28,0.0,-0.99234,1e-05,1.18614]
[1776760259188,52.8,76386.28,0.0,-0.99234,1e-05,1.18614]
[1776760259630,52.8,76385.03,0.0,-0.99235,1e-05,1.18491]
[1776760260637,52.8,76382.26,0.0,-0.99237,1e-05,1.18219]
[1776760261400,52.8,76382.26,0.0,-0.99237,1e-05,1.18219]
[1776760261448,52.8,76382.26,0.0,-0.99237,1e-05,1.18219]
[1776760261691,52.8,76382.26,0.0,-0.99237,1e-05,1.18219]
[1776760261792,52.8,76377.68,0.0,-0.9924,1e-05,1.1777]
[1776760265672,52.8,76376.53,0.0,-0.99241,1e-05,1.17658]
[1776760267806,52.8,76376.38,0.0,-0.99241,1e-05,1.17643]
[1776760267936,52.8,76376.38,0.0,-0.99241,1e-05,1.17643]
[1776760272254,52.8,76375.11,0.0,-0.99242,1e-05,1.17519]
[1776760272320,52.8,76375.11,0.0,-0.99242,1e-05,1.17519]
[1776760272435,52.8,76375.11,0.0,-0.99242,1e-05,1.17519]
[1776760272720,52.8,76375.18,0.0,-0.99242,1e-05,1.17526]
[1776760278763,52.8,76376.93,0.0,-0.99241,1e-05,1.17697]
[1776760281637,52.8,76376.86,0.0,-0.99241,1e-05,1.1769]
[1776760281695,52.8,76376.86,0.0,-0.99241,1e-05,1.1769]
[1776760281749,52.8,76376.86,0.0,-0.99241,1e-05,1.1769]
[1776760281937,52.8,76376.86,0.0,-0.99241,1e-05,1.1769]
[1776760282038,52.8,76378.0,0.0,-0.9924,1e-05,1.17801]
[1776760282791,52.8,76383.11,0.0,-0.99237,1e-05,1.18302]
[1776760284805,52.8,76386.43,0.0,-0.99234,1e-05,1.18629]
[1776760286154,52.8,76386.43,0.0,-0.99234,1e-05,1.18629]
[1776760286191,52.8,76386.46,0.0,-0.99234,1e-05,1.18632]
[1776760290490,52.8,76387.94,0.0,-0.99233,1e-05,1.18778]
[1776760290548,52.8,76387.94,0.0,-0.99233,1e-05,1.18778]
[1776760290688,52.8,76387.94,0.0,-0.99233,1e-05,1.18778]
[1776760290847,52.8,76388.35,0.0,-0.99233,1e-05,1.18818]
[1776760295882,52.8,76385.04,0.0,-0.99236,1e-05,1.18347]
[1776760297523,52.8,76384.96,0.0,-0.99236,1e-05,1.18339]
[1776760297634,52.8,76384.96,0.0,-0.99236,1e-05,1.18339]
[1776760297693,52.8,76384.96,0.0,-0.99236,1e-05,1.18339]
[1776760297896,52.8,76384.81,0.0,-0.99236,1e-05,1.18324]
[1776760301386,52.8,76382.34,0.0,-0.99238,1e-05,1.18082]
[1776760301441,52.8,76382.34,0.0,-0.99238,1e-05,1.18082]
[1776760301442,52.8,76382.34,0.0,-0.99238,1e-05,1.18082]
[1776760301695,52.8,76382.34,0.0,-0.99238,1e-05,1.18082]
[1776760301744,52.8,76382.34,0.0,-0.99238,1e-05,1.18082]
[1776760307966,52.8,76379.98,0.0,-0.9924,1e-05,1.17851]
[1776760311392,52.8,76379.81,0.0,-0.9924,1e-05,1.17834]
[1776760311443,52.8,76379.81,0.0,-0.9924,1e-05,1.17834]
[1776760316459,52.8,76379.83,0.0,-0.9924,1e-05,1.17836]
[1776760322064,52.8,76380.47,0.0,-0.99239,1e-05,1.17899]
[1776760324575,52.8,76380.33,0.0,-0.99239,1e-05,1.17885]
[1776760324581,52.8,76380.33,0.0,-0.99239,1e-05,1.17885]
[1776760324706,52.8,76380.33,0.0,-0.99239,1e-05,1.17885]
[1776760325085,52.8,76379.04,0.0,-0.9924,1e-05,1.17759]
[1776760331127,52.8,76377.71,0.0,-0.99241,1e-05,1.17629]
[1776760331746,52.8,76377.71,0.0,-0.99241,1e-05,1.17629]
[1776760331790,52.8,76377.71,0.0,-0.99241,1e-05,1.17629]
[1776760331938,52.8,76377.71,0.0,-0.99241,1e-05,1.17629]
[1776760332134,52.8,76377.11,0.0,-0.99242,1e-05,1.1757]
[1776760336162,52.8,76373.42,0.0,-0.99244,1e-05,1.1721]
[1776760336796,52.8,76373.42,0.0,-0.99244,1e-05,1.1721]
[1776760336858,52.8,76373.42,0.0,-0.99244,1e-05,1.1721]
[1776760336936,52.8,76373.42,0.0,-0.99244,1e-05,1.1721]
[1776760337169,52.8,76370.78,0.0,-0.99246,1e-05,1.16953]
[1776760340190,52.8,76367.54,0.0,-0.99248,1e-05,1.16638]
[1776760346232,52.8,76366.54,0.0,-0.99249,1e-05,1.16541]
[1776760348878,52.8,76366.54,0.0,-0.99249,1e-05,1.16541]
[1776760348915,52.8,76366.54,0.0,-0.99249,1e-05,1.16541]
[1776760348939,52.8,76366.54,0.0,-0.99249,1e-05,1.16541]
[1776760348974,52.8,76366.76,0.0,-0.99249,1e-05,1.16562]
[1776760351267,52.8,76368.32,0.0,-0.99249,1e-05,1.1657]
[1776760358353,52.8,76368.5,0.0,-0.99249,1e-05,1.16588]
[1776760363067,52.8,76368.75,0.0,-0.99248,1e-05,1.16612]
[1776760363120,52.8,76368.75,0.0,-0.99248,1e-05,1.16612]
[1776760363187,52.8,76368.75,0.0,-0.99248,1e-05,1.16612]
[1776760363168,52.8,76368.64,0.0,-0.99249,1e-05,1.16601]
[1776760367415,52.8,76365.68,0.0,-0.99251,1e-05,1.16314]
[1776760368423,52.8,76362.96,0.0,-0.99252,1e-05,1.16051]
[1776760369509,52.8,76362.96,0.0,-0.99252,1e-05,1.16051]
[1776760369572,52.8,76362.96,0.0,-0.99252,1e-05,1.16051]
[1776760369688,52.8,76362.96,0.0,-0.99252,1e-05,1.16051]
[1776760369789,52.8,76361.39,0.0,-0.99254,1e-05,1.15899]
[1776760370436,52.8,76358.8,0.0,-0.99255,1e-05,1.15649]
[1776760376479,52.8,76357.95,0.0,-0.99256,1e-05,1.15567]
[1776760377486,52.8,76351.25,0.0,-0.99261,1e-05,1.14923]
[1776760380248,52.8,76350.58,0.0,-0.99261,1e-05,1.14859]
[1776760380436,52.8,76349.51,0.0,-0.99262,1e-05,1.14756]
[1776760380592,52.8,76349.51,0.0,-0.99262,1e-05,1.14756]
[1776760380696,52.8,76349.51,0.0,-0.99262,1e-05,1.14756]
[1776760380797,52.8,76347.33,0.0,-0.99263,1e-05,1.14548]
[1776760382521,52.8,76344.81,0.0,-0.99265,1e-05,1.14307]
[1776760385450,52.8,76344.36,0.0,-0.99265,1e-05,1.14264]
[1776760385688,52.8,76344.36,0.0,-0.99265,1e-05,1.14264]
[1776760390577,52.8,76348.16,0.0,-0.99263,1e-05,1.14627]
[1776760391584,52.8,76351.94,0.0,-0.9926,1e-05,1.14989]
[1776760392442,52.8,76351.94,0.0,-0.9926,1e-05,1.14989]
[1776760392563,52.8,76351.94,0.0,-0.9926,1e-05,1.14989]
[1776760392692,52.8,76351.94,0.0,-0.9926,1e-05,1.14989]
[1776760392793,52.8,76356.57,0.0,-0.99257,1e-05,1.15434]
[1776760397626,52.8,76353.59,0.0,-0.99259,1e-05,1.15148]
[1776760398602,52.8,76353.59,0.0,-0.99259,1e-05,1.15148]
[1776760398692,52.8,76353.59,0.0,-0.99259,1e-05,1.15148]
[1776760398698,52.8,76351.18,0.0,-0.99261,1e-05,1.14916]
[1776760399640,52.8,76348.09,0.0,-0.99263,1e-05,1.1462]
[1776760401778,52.8,76347.76,0.0,-0.99263,1e-05,1.14589]
[1776760401815,52.8,76347.76,0.0,-0.99263,1e-05,1.14589]
[1776760401937,52.8,76347.76,0.0,-0.99263,1e-05,1.14589]
[1776760402019,52.8,76342.74,0.0,-0.99266,1e-05,1.14109]
[1776760403667,52.8,76339.76,0.0,-0.99268,1e-05,1.13825]
[1776760405637,52.8,76339.76,0.0,-0.99268,1e-05,1.13825]
[1776760405642,52.8,76339.76,0.0,-0.99268,1e-05,1.13825]
[1776760405690,52.8,76339.76,0.0,-0.99268,1e-05,1.13825]
[1776760406238,52.8,76339.76,0.0,-0.99268,1e-05,1.13825]
[1776760409710,52.8,76336.17,0.0,-0.99271,1e-05,1.13484]
[1776760412265,52.8,76336.17,0.0,-0.99271,1e-05,1.13484]
[1776760412270,52.8,76336.17,0.0,-0.99271,1e-05,1.13484]
[1776760412441,52.8,76334.36,0.0,-0.99273,1e-05,1.13172]
[1776760412371,52.8,76334.36,0.0,-0.99273,1e-05,1.13172]
[1776760415753,52.8,76326.41,0.0,-0.99278,1e-05,1.12421]
[1776760416638,52.8,76326.41,0.0,-0.99278,1e-05,1.12421]
[1776760416680,52.8,76326.41,0.0,-0.99278,1e-05,1.12421]
[1776760416696,52.8,76326.41,0.0,-0.99278,1e-05,1.12421]
[1776760416760,52.8,76323.11,0.0,-0.99281,1e-05,1.1211]
[1776760418774,52.8,76319.84,0.0,-0.99283,1e-05,1.11803]
[1776760420788,52.8,76315.48,0.0,-0.99286,1e-05,1.11395]
[1776760422094,52.8,76315.48,0.0,-0.99286,1e-05,1.11395]
[1776760422195,52.8,76315.48,0.0,-0.99286,1e-05,1.11395]
[1776760422710,52.8,76314.43,0.0,-0.99286,1e-05,1.11297]
[1776760422939,52.8,76314.43,0.0,-0.99286,1e-05,1.11297]
[1776760422972,52.8,76312.4,0.0,-0.99288,1e-05,1.11107]
[1776760424816,52.8,76304.94,0.0,-0.99293,1e-05,1.10413]
[1776760427837,52.8,76307.67,0.0,-0.99291,1e-05,1.10666]
[1776760428845,52.8,76310.4,0.0,-0.99289,1e-05,1.10921]
[1776760429744,52.8,76310.4,0.0,-0.99289,1e-05,1.10921]
[1776760429935,52.8,76310.4,0.0,-0.99289,1e-05,1.10921]
[1776760429954,52.8,76313.19,0.0,-0.99287,1e-05,1.11181]
[1776760435892,52.8,76319.64,0.0,-0.99283,1e-05,1.11784]
[1776760436846,52.8,76319.64,0.0,-0.99283,1e-05,1.11784]
[1776760436937,52.8,76319.64,0.0,-0.99283,1e-05,1.11784]
[1776760436943,52.8,76319.64,0.0,-0.99283,1e-05,1.11784]
[1776760437188,52.8,76319.64,0.0,-0.99283,1e-05,1.11784]
[1776760437289,52.8,76324.21,0.0,-0.9928,1e-05,1.12214]
[1776760441935,52.8,76326.21,0.0,-0.99279,1e-05,1.12402]
[1776760447977,52.8,76329.23,0.0,-0.99277,1e-05,1.12687]
[1776760449399,52.8,76329.23,0.0,-0.99277,1e-05,1.12687]
[1776760449440,52.8,76329.23,0.0,-0.99277,1e-05,1.12687]
[1776760453011,52.8,76333.69,0.0,-0.99273,1e-05,1.13108]
[1776760453556,52.8,76333.69,0.0,-0.99273,1e-05,1.13108]
[1776760453648,52.8,76333.69,0.0,-0.99273,1e-05,1.13108]
[1776760453690,52.8,76333.69,0.0,-0.99273,1e-05,1.13108]
[1776760454019,52.8,76337.92,0.0,-0.99271,1e-05,1.13509]
[1776760455026,52.8,76342.16,0.0,-0.99268,1e-05,1.13913]
[1776760456033,52.8,76345.68,0.0,-0.99265,1e-05,1.14248]
[1776760458046,52.8,76348.91,0.0,-0.99263,1e-05,1.14557]
[1776760459054,52.8,76353.55,0.0,-0.9926,1e-05,1.15002]
[1776760459504,52.8,76353.55,0.0,-0.9926,1e-05,1.15002]
[1776760459594,52.8,76353.55,0.0,-0.9926,1e-05,1.15002]
[1776760459699,52.8,76353.55,0.0,-0.9926,1e-05,1.15002]
[1776760460061,52.8,76354.28,0.0,-0.99259,1e-05,1.15072]
[1776760464088,52.8,76356.87,0.0,-0.99258,1e-05,1.15321]
[1776760467321,52.8,76357.03,0.0,-0.99257,1e-05,1.15336]
[1776760467434,52.8,76357.06,0.0,-0.99257,1e-05,1.15339]
[1776760467504,52.8,76357.06,0.0,-0.99257,1e-05,1.15339]
[1776760467701,52.8,76357.06,0.0,-0.99257,1e-05,1.15339]
[1776760468116,52.8,76357.52,0.0,-0.99257,1e-05,1.15383]
[1776760481207,52.8,76357.64,0.0,-0.99258,1e-05,1.15252]
[1776760484580,52.8,76357.68,0.0,-0.99258,1e-05,1.15256]
[1776760484693,52.8,76357.68,0.0,-0.99258,1e-05,1.15256]
[1776760493292,52.8,76357.6,0.0,-0.99258,1e-05,1.15249]
[1776760500939,52.8,76357.6,0.0,-0.99258,1e-05,1.15249]
[1776760501190,52.8,76357.6,0.0,-0.99258,1e-05,1.15249]
[1776760501292,52.8,76357.6,0.0,-0.99258,1e-05,1.15249]
[1776760502749,52.8,76357.47,0.0,-0.99258,1e-05,1.15236]
[1776760502819,52.8,76357.47,0.0,-0.99258,1e-05,1.15236]
[1776760503362,52.8,76350.8,0.0,-0.99263,1e-05,1.14596]
[1776760504370,52.8,76348.21,0.0,-0.99264,1e-05,1.14348]
[1776760509247,52.8,76347.45,0.0,-0.99265,1e-05,1.14276]
[1776760509404,52.8,76350.63,0.0,-0.99263,1e-05,1.1458]
[1776760509438,52.8,76350.63,0.0,-0.99263,1e-05,1.1458]
[1776760511062,52.8,76349.03,0.0,-0.99264,1e-05,1.14427]
[1776760511196,52.8,76349.03,0.0,-0.99264,1e-05,1.14427]
[1776760517016,52.8,76347.5,0.0,-0.99265,1e-05,1.14281]
[1776760517402,52.8,76347.5,0.0,-0.99265,1e-05,1.14281]
[1776760517117,52.8,76343.73,0.0,-0.99268,1e-05,1.13921]
[1776760517460,52.8,76338.7,0.0,-0.99271,1e-05,1.13443]
[1776760520325,52.8,76337.22,0.0,-0.99272,1e-05,1.13302]
[1776760525305,52.8,76337.0,0.0,-0.99272,1e-05,1.13281]
[1776760525406,52.8,76334.67,0.0,-0.99274,1e-05,1.13061]
[1776760525436,52.8,76334.67,0.0,-0.99274,1e-05,1.13061]
[1776760526078,52.8,76334.67,0.0,-0.99274,1e-05,1.13061]
[1776760526188,52.8,76334.67,0.0,-0.99274,1e-05,1.13061]
[1776760530370,52.8,76332.03,0.0,-0.99275,1e-05,1.12811]
[1776760530435,52.8,76331.68,0.0,-0.99276,1e-05,1.12778]
[1776760530472,52.8,76331.68,0.0,-0.99276,1e-05,1.12778]
[1776760536618,52.8,76330.72,0.0,-0.99277,1e-05,1.12547]
[1776760543667,52.8,76329.93,0.0,-0.99278,1e-05,1.12473]
[1776760546688,52.8,76324.43,0.0,-0.99281,1e-05,1.11955]
[1776760547695,52.8,76321.88,0.0,-0.99283,1e-05,1.11716]
[1776760549709,52.8,76319.5,0.0,-0.99285,1e-05,1.11493]
[1776760550728,52.8,76319.5,0.0,-0.99285,1e-05,1.11493]
[1776760550938,52.8,76319.5,0.0,-0.99285,1e-05,1.11493]
[1776760558772,52.8,76317.77,0.0,-0.99286,1e-05,1.11331]
[1776760561456,52.8,76317.79,0.0,-0.99286,1e-05,1.11333]
[1776760560786,52.8,76312.46,0.0,-0.9929,1e-05,1.10836]
[1776760561699,52.8,76312.46,0.0,-0.9929,1e-05,1.10836]
[1776760561793,52.8,76309.96,0.0,-0.99291,1e-05,1.10603]
[1776760562803,52.8,76303.57,0.0,-0.99295,1e-05,1.1001]
[1776760563809,52.8,76294.92,0.0,-0.99301,1e-05,1.09212]
[1776760564816,52.8,76288.38,0.0,-0.99305,1e-05,1.08611]
[1776760565823,52.8,76287.08,0.0,-0.99306,1e-05,1.08492]
[1776760568844,52.8,76286.97,0.0,-0.99306,1e-05,1.08482]
[1776760570728,52.8,76286.17,0.0,-0.99307,1e-05,1.08409]
[1776760570940,52.8,76286.17,0.0,-0.99307,1e-05,1.08409]
[1776760578914,52.8,76285.86,0.0,-0.99307,1e-05,1.08381]
[1776760581845,52.8,76285.95,0.0,-0.99307,1e-05,1.08389]
[1776760581935,52.8,76285.95,0.0,-0.99307,1e-05,1.08389]
[1776760582013,52.8,76285.94,0.0,-0.99307,1e-05,1.08388]
[1776760588983,52.8,76285.71,0.0,-0.99307,1e-05,1.08367]
[1776760593014,52.8,76289.23,0.0,-0.99306,1e-05,1.08553]
[1776760595028,52.8,76291.68,0.0,-0.99304,1e-05,1.08777]
[1776760600063,52.8,76296.3,0.0,-0.99301,1e-05,1.09202]
[1776760605098,52.8,76295.32,0.0,-0.99302,1e-05,1.09111]
[1776760608228,52.8,76295.24,0.0,-0.99302,1e-05,1.09104]
[1776760608439,52.8,76295.24,0.0,-0.99302,1e-05,1.09104]
[1776760608265,52.8,76295.01,0.0,-0.99302,1e-05,1.09083]
[1776760617182,52.8,76296.22,0.0,-0.99301,1e-05,1.09194]
[1776760620976,52.8,76297.15,0.0,-0.993,1e-05,1.0928]
[1776760621211,52.8,76300.97,0.0,-0.99298,1e-05,1.09632]
[1776760622440,52.8,76300.97,0.0,-0.99298,1e-05,1.09632]
[1776760622217,52.8,76310.21,0.0,-0.99292,1e-05,1.10488]
[1776760622910,52.8,76310.21,0.0,-0.99292,1e-05,1.10488]
[1776760622935,52.8,76310.21,0.0,-0.99292,1e-05,1.10488]
[1776760623224,52.8,76311.87,0.0,-0.99291,1e-05,1.10642]
[1776760628259,52.8,76311.86,0.0,-0.99291,1e-05,1.10641]
[1776760633294,52.8,76312.68,0.0,-0.9929,1e-05,1.10718]
[1776760634670,52.8,76312.86,0.0,-0.9929,1e-05,1.10734]
[1776760634694,52.8,76312.86,0.0,-0.9929,1e-05,1.10734]
[1776760640343,52.8,76313.27,0.0,-0.9929,1e-05,1.10773]
[1776760643011,52.8,76313.71,0.0,-0.9929,1e-05,1.10813]
[1776760643191,52.8,76313.71,0.0,-0.9929,1e-05,1.10813]
[1776760643478,52.8,76313.71,0.0,-0.9929,1e-05,1.10813]
[1776760643538,52.8,76315.56,0.0,-0.99288,1e-05,1.10986]
[1776760643689,52.8,76315.56,0.0,-0.99288,1e-05,1.10986]
[1776760649406,52.8,76316.13,0.0,-0.99288,1e-05,1.11039]
[1776760650415,52.8,76320.22,0.0,-0.99285,1e-05,1.11421]
[1776760650801,52.8,76320.22,0.0,-0.99285,1e-05,1.11421]
[1776760650936,52.8,76320.22,0.0,-0.99285,1e-05,1.11421]
[1776760651487,52.8,76320.22,0.0,-0.99285,1e-05,1.11421]
[1776760651423,52.8,76321.25,0.0,-0.99285,1e-05,1.11379]
[1776760651687,52.8,76321.25,0.0,-0.99285,1e-05,1.11379]
[1776760658475,52.8,76323.09,0.0,-0.99284,1e-05,1.11551]
[1776760663509,52.8,76323.28,0.0,-0.99284,1e-05,1.11569]
[1776760665441,52.8,76323.36,0.0,-0.99284,1e-05,1.11576]
[1776760665524,52.8,76321.98,0.0,-0.99285,1e-05,1.11447]
[1776760665694,52.8,76321.98,0.0,-0.99285,1e-05,1.11447]
[1776760665897,52.8,76321.98,0.0,-0.99285,1e-05,1.11447]
[1776760665937,52.8,76321.98,0.0,-0.99285,1e-05,1.11447]
[1776760671567,52.8,76323.47,0.0,-0.99284,1e-05,1.11586]
[1776760672574,52.8,76328.04,0.0,-0.99281,1e-05,1.12015]
[1776760672653,52.8,76328.04,0.0,-0.99281,1e-05,1.12015]
[1776760672690,52.8,76328.04,0.0,-0.99281,1e-05,1.12015]
[1776760673373,52.8,76328.04,0.0,-0.99281,1e-05,1.12015]
[1776760673437,52.8,76328.04,0.0,-0.99281,1e-05,1.12015]
[1776760673581,52.8,76333.97,0.0,-0.99277,1e-05,1.12574]
[1776760675353,52.8,76333.97,0.0,-0.99277,1e-05,1.12574]
[1776760675435,52.8,76333.97,0.0,-0.99277,1e-05,1.12574]
[1776760675449,52.8,76334.61,0.0,-0.99276,1e-05,1.12634]
[1776760676271,52.8,76334.61,0.0,-0.99276,1e-05,1.12634]
[1776760676438,52.8,76334.61,0.0,-0.99276,1e-05,1.12634]
[1776760681109,52.8,76334.87,0.0,-0.99276,1e-05,1.12659]
[1776760681190,52.8,76334.87,0.0,-0.99276,1e-05,1.12659]
[1776760681199,52.8,76340.51,0.0,-0.99272,1e-05,1.13192]
[1776760681786,52.8,76340.51,0.0,-0.99272,1e-05,1.13192]
[1776760681935,52.8,76340.51,0.0,-0.99272,1e-05,1.13192]
[1776760689693,52.8,76340.39,0.0,-0.99272,1e-05,1.13181]
[1776760690647,52.8,76340.39,0.0,-0.99272,1e-05,1.13181]
[1776760690688,52.8,76340.39,0.0,-0.99272,1e-05,1.13181]
[1776760691046,52.8,76340.39,0.0,-0.99272,1e-05,1.13181]
[1776760691196,52.8,76340.39,0.0,-0.99272,1e-05,1.13181]
[1776760691297,52.8,76340.06,0.0,-0.99273,1e-05,1.1315]
[1776760696742,52.8,76340.28,0.0,-0.99273,1e-05,1.1317]
[1776760701777,52.8,76341.69,0.0,-0.99272,1e-05,1.13304]
[1776760702733,52.8,76341.69,0.0,-0.99272,1e-05,1.13304]
[1776760702937,52.8,76341.69,0.0,-0.99272,1e-05,1.13304]
[1776760703379,52.8,76341.69,0.0,-0.99272,1e-05,1.13304]
[1776760703435,52.8,76341.69,0.0,-0.99272,1e-05,1.13304]
[1776760703481,52.8,76343.46,0.0,-0.9927,1e-05,1.13472]
[1776760708826,52.8,76343.14,0.0,-0.99271,1e-05,1.13442]
[1776760716882,52.8,76342.97,0.0,-0.99272,1e-05,1.13285]
[1776760719820,52.8,76342.85,0.0,-0.99272,1e-05,1.13273]
[1776760719938,52.8,76342.85,0.0,-0.99272,1e-05,1.13273]
[1776760721544,52.8,76342.85,0.0,-0.99272,1e-05,1.13273]
[1776760721596,52.8,76341.66,0.0,-0.99272,1e-05,1.13161]
[1776760721685,52.8,76341.66,0.0,-0.99272,1e-05,1.13161]
[1776760721917,52.8,76341.47,0.0,-0.99273,1e-05,1.13143]
[1776760726952,52.8,76341.82,0.0,-0.99272,1e-05,1.13176]
[1776760731986,52.8,76341.94,0.0,-0.99272,1e-05,1.13187]
[1776760735311,52.8,76343.45,0.0,-0.99271,1e-05,1.1333]
[1776760735435,52.8,76343.45,0.0,-0.99271,1e-05,1.1333]
[1776760735466,52.8,76350.55,0.0,-0.99266,1e-05,1.14006]
[1776760737022,52.8,76350.58,0.0,-0.99266,1e-05,1.14009]
[1776760742057,52.8,76346.52,0.0,-0.99269,1e-05,1.13622]
[1776760742734,52.8,76346.52,0.0,-0.99269,1e-05,1.13622]
[1776760742940,52.8,76346.52,0.0,-0.99269,1e-05,1.13622]
[1776760743158,52.8,76346.52,0.0,-0.99269,1e-05,1.13622]
[1776760743190,52.8,76346.52,0.0,-0.99269,1e-05,1.13622]
[1776760743259,52.8,76345.2,0.0,-0.9927,1e-05,1.13496]
[1776760746928,52.8,76345.2,0.0,-0.9927,1e-05,1.13496]
[1776760746937,52.8,76345.2,0.0,-0.9927,1e-05,1.13496]
[1776760751274,52.8,76343.83,0.0,-0.99271,1e-05,1.13366]
[1776760751436,52.8,76343.83,0.0,-0.99271,1e-05,1.13366]
[1776760751441,52.8,76343.35,0.0,-0.99271,1e-05,1.13321]
[1776760751927,52.8,76343.35,0.0,-0.99271,1e-05,1.13321]
[1776760751937,52.8,76343.35,0.0,-0.99271,1e-05,1.13321]
[1776760763204,52.8,76343.75,0.0,-0.99271,1e-05,1.13359]
[1776760768239,52.8,76344.69,0.0,-0.9927,1e-05,1.13448]
[1776760770531,52.8,76344.85,0.0,-0.9927,1e-05,1.13463]
[1776760770676,52.8,76344.81,0.0,-0.9927,1e-05,1.13459]
[1776760770696,52.8,76344.81,0.0,-0.9927,1e-05,1.13459]
[1776760770852,52.8,76344.81,0.0,-0.9927,1e-05,1.13459]
[1776760770936,52.8,76344.81,0.0,-0.9927,1e-05,1.13459]
[1776760772267,52.8,76344.74,0.0,-0.99271,1e-05,1.13312]
[1776760777305,52.8,76345.15,0.0,-0.99271,1e-05,1.13351]
[1776760778069,52.8,76345.15,0.0,-0.99271,1e-05,1.13351]
[1776760778191,52.8,76345.15,0.0,-0.99271,1e-05,1.13351]
[1776760778583,52.8,76345.15,0.0,-0.99271,1e-05,1.13351]
[1776760778686,52.8,76345.15,0.0,-0.99271,1e-05,1.13351]
[1776760778673,52.8,76340.06,0.0,-0.99274,1e-05,1.12868]
[1776760782340,52.8,76342.86,0.0,-0.99273,1e-05,1.13134]
[1776760783173,52.8,76342.86,0.0,-0.99273,1e-05,1.13134]
[1776760783187,52.8,76342.86,0.0,-0.99273,1e-05,1.13134]
[1776760786565,52.8,76343.6,0.0,-0.99272,1e-05,1.13204]
[1776760786667,52.8,76343.99,0.0,-0.99272,1e-05,1.13241]
[1776760786700,52.8,76343.99,0.0,-0.99272,1e-05,1.13241]
[1776760787375,52.8,76346.89,0.0,-0.9927,1e-05,1.13516]
[1776760787714,52.8,76346.89,0.0,-0.9927,1e-05,1.13516]
[1776760787940,52.8,76346.89,0.0,-0.9927,1e-05,1.13516]
[1776760793416,52.8,76345.6,0.0,-0.99271,1e-05,1.13393]
[1776760796438,52.8,76365.38,0.0,-0.99257,1e-05,1.15285]
[1776760797445,52.8,76379.97,0.0,-0.99247,1e-05,1.16696]
[1776760798452,52.8,76379.72,0.0,-0.99247,1e-05,1.16672]
[1776760800466,52.8,76376.62,0.0,-0.99249,1e-05,1.16371]
[1776760800854,52.8,76376.62,0.0,-0.99249,1e-05,1.16371]
[1776760800940,52.8,76376.62,0.0,-0.99249,1e-05,1.16371]
[1776760801536,52.8,76376.62,0.0,-0.99249,1e-05,1.16371]
[1776760801637,52.8,76376.17,0.0,-0.9925,1e-05,1.16327]
[1776760801740,52.8,76376.17,0.0,-0.9925,1e-05,1.16327]
[1776760805501,52.8,76366.73,0.0,-0.99256,1e-05,1.15415]
[1776760806508,52.8,76359.67,0.0,-0.99261,1e-05,1.14736]
[1776760806947,52.8,76359.67,0.0,-0.99261,1e-05,1.14736]
[1776760807188,52.8,76359.67,0.0,-0.99261,1e-05,1.14736]
[1776760807515,52.8,76359.75,0.0,-0.99261,1e-05,1.14744]
[1776760812549,52.8,76360.8,0.0,-0.9926,1e-05,1.14844]
[1776760812818,52.8,76360.8,0.0,-0.9926,1e-05,1.14844]
[1776760813310,52.8,76360.8,0.0,-0.9926,1e-05,1.14844]
[1776760813436,52.8,76360.8,0.0,-0.9926,1e-05,1.14844]
[1776760815571,52.8,76363.39,0.0,-0.99258,1e-05,1.15093]
[1776760816577,52.8,76360.4,0.0,-0.99261,1e-05,1.14806]
[1776760817372,52.8,76360.4,0.0,-0.99261,1e-05,1.14806]
[1776760817436,52.8,76360.4,0.0,-0.99261,1e-05,1.14806]
[1776760817586,52.8,76358.06,0.0,-0.99262,1e-05,1.14582]
[1776760822621,52.8,76357.95,0.0,-0.99262,1e-05,1.14571]
[1776760827656,52.8,76359.26,0.0,-0.99261,1e-05,1.14697]
[1776760828050,52.8,76359.26,0.0,-0.99261,1e-05,1.14697]
[1776760828197,52.8,76359.26,0.0,-0.99261,1e-05,1.14697]
[1776760829670,52.8,76367.29,0.0,-0.99256,1e-05,1.15469]
[1776760830502,52.8,76367.29,0.0,-0.99256,1e-05,1.15469]
[1776760830693,52.8,76367.29,0.0,-0.99256,1e-05,1.15469]
[1776760830677,52.8,76375.15,0.0,-0.9925,1e-05,1.16228]
[1776760831684,52.8,76382.69,0.0,-0.99246,1e-05,1.16817]
[1776760831763,52.8,76382.69,0.0,-0.99246,1e-05,1.16817]
[1776760831937,52.8,76382.69,0.0,-0.99246,1e-05,1.16817]
[1776760832026,52.8,76382.69,0.0,-0.99246,1e-05,1.16817]
[1776760832192,52.8,76382.69,0.0,-0.99246,1e-05,1.16817]
[1776760832692,52.8,76384.84,0.0,-0.99244,1e-05,1.17026]
[1776760837726,52.8,76386.13,0.0,-0.99243,1e-05,1.17152]
[1776760839689,52.8,76386.36,0.0,-0.99243,1e-05,1.17174]
[1776760839936,52.8,76386.68,0.0,-0.99243,1e-05,1.17205]
[1776760840747,52.8,76389.51,0.0,-0.99241,1e-05,1.17482]
[1776760844929,52.8,76390.64,0.0,-0.9924,1e-05,1.17592]
[1776760844942,52.8,76390.64,0.0,-0.9924,1e-05,1.17592]
[1776760845692,52.8,76390.64,0.0,-0.9924,1e-05,1.17592]
[1776760845782,52.8,76391.57,0.0,-0.9924,1e-05,1.17683]
[1776760850818,52.8,76400.52,0.0,-0.99233,1e-05,1.18562]
[1776760851843,52.8,76400.52,0.0,-0.99233,1e-05,1.18562]
[1776760851974,52.8,76425.78,0.0,-0.99215,1e-05,1.21072]
[1776760852836,52.8,76437.34,0.0,-0.99207,1e-05,1.22235]
[1776760853843,52.8,76440.29,0.0,-0.99205,1e-05,1.22534]
[1776760855230,52.8,76440.29,0.0,-0.99205,1e-05,1.22534]
[1776760857443,52.8,76440.54,0.0,-0.99204,1e-05,1.22559]
[1776760857451,52.8,76442.09,0.0,-0.99203,1e-05,1.22716]
[1776760862906,52.8,76441.93,0.0,-0.99203,1e-05,1.227]
[1776760867941,52.8,76440.09,0.0,-0.99205,1e-05,1.22513]
[1776760872122,52.8,76441.12,0.0,-0.99204,1e-05,1.22618]
[1776760872190,52.8,76441.12,0.0,-0.99204,1e-05,1.22618]
[1776760874419,52.8,76439.43,0.0,-0.99205,1e-05,1.22447]
[1776760874434,52.8,76439.43,0.0,-0.99205,1e-05,1.22447]
[1776760874459,52.8,76435.63,0.0,-0.99208,1e-05,1.22063]
[1776760875647,52.8,76435.63,0.0,-0.99208,1e-05,1.22063]
[1776760875694,52.8,76435.63,0.0,-0.99208,1e-05,1.22063]
[1776760875662,52.8,76432.48,0.0,-0.9921,1e-05,1.21745]
[1776760877968,52.8,76430.42,0.0,-0.99212,1e-05,1.21538]
[1776760879018,52.8,76433.95,0.0,-0.99209,1e-05,1.21893]
[1776760881035,52.8,76437.09,0.0,-0.99207,1e-05,1.2221]
[1776760881994,52.8,76437.09,0.0,-0.99207,1e-05,1.2221]
[1776760884056,52.8,76442.04,0.0,-0.99203,1e-05,1.22711]
[1776760889091,52.8,76443.32,0.0,-0.99202,1e-05,1.22841]
[1776760890758,52.8,76443.32,0.0,-0.99202,1e-05,1.22841]
[1776760890936,52.8,76444.29,0.0,-0.99202,1e-05,1.22939]
[1776760893005,52.8,76443.12,0.0,-0.99203,1e-05,1.22671]
[1776760893187,52.8,76443.12,0.0,-0.99203,1e-05,1.22671]
[1776760893208,52.8,76443.6,0.0,-0.99203,1e-05,1.2272]
[1776760894624,52.8,76443.6,0.0,-0.99203,1e-05,1.2272]
[1776760894690,52.8,76443.6,0.0,-0.99203,1e-05,1.2272]
[1776760901176,52.8,76444.7,0.0,-0.99202,1e-05,1.22831]
[1776760903018,52.8,76445.81,0.0,-0.99201,1e-05,1.22944]
[1776760903191,52.8,76445.81,0.0,-0.99201,1e-05,1.22944]
[1776760904885,52.8,76445.85,0.0,-0.99201,1e-05,1.22948]
[1776760904937,52.8,76445.85,0.0,-0.99201,1e-05,1.22948]
[1776760905204,52.8,76445.77,0.0,-0.99201,1e-05,1.2294]
[1776760912253,52.8,76446.21,0.0,-0.99201,1e-05,1.22984]
[1776760914617,52.8,76446.12,0.0,-0.99201,1e-05,1.22975]
[1776760914694,52.8,76446.12,0.0,-0.99201,1e-05,1.22975]
[1776760920310,52.8,76447.18,0.0,-0.992,1e-05,1.23083]
[1776760921317,52.8,76465.42,0.0,-0.99187,1e-05,1.24947]
[1776760922323,52.8,76476.06,0.0,-0.99179,1e-05,1.26045]
[1776760923332,52.8,76474.69,0.0,-0.9918,1e-05,1.25904]
[1776760924338,52.8,76470.61,0.0,-0.99183,1e-05,1.25482]
[1776760925345,52.8,76467.87,0.0,-0.99185,1e-05,1.25199]
[1776760927359,52.8,76461.61,0.0,-0.9919,1e-05,1.24556]
[1776760928010,52.8,76461.61,0.0,-0.9919,1e-05,1.24556]
[1776760928195,52.8,76461.61,0.0,-0.9919,1e-05,1.24556]
[1776760930483,52.8,76460.77,0.0,-0.9919,1e-05,1.2447]
[1776760930692,52.8,76460.77,0.0,-0.9919,1e-05,1.2447]
[1776760930793,52.8,76460.88,0.0,-0.9919,1e-05,1.24481]
[1776760934706,52.8,76462.44,0.0,-0.99189,1e-05,1.24641]
[1776760934936,52.8,76463.75,0.0,-0.99188,1e-05,1.24776]
[1776760938436,52.8,76459.45,0.0,-0.99191,1e-05,1.24334]
[1776760939711,52.8,76459.45,0.0,-0.99191,1e-05,1.24334]
[1776760939936,52.8,76459.35,0.0,-0.99191,1e-05,1.24324]
[1776760940001,52.8,76459.35,0.0,-0.99191,1e-05,1.24324]
[1776760940189,52.8,76459.35,0.0,-0.99191,1e-05,1.24324]
[1776760940451,52.8,76460.59,0.0,-0.9919,1e-05,1.24451]
[1776760944213,52.8,76463.09,0.0,-0.99189,1e-05,1.24708]
[1776760944435,52.8,76463.09,0.0,-0.99189,1e-05,1.24708]
[1776760947499,52.8,76466.68,0.0,-0.99186,1e-05,1.25077]
[1776760950718,52.8,76467.35,0.0,-0.99185,1e-05,1.25146]
[1776760950750,52.8,76467.42,0.0,-0.99185,1e-05,1.25153]
[1776760950937,52.8,76467.42,0.0,-0.99185,1e-05,1.25153]
[1776760956562,52.8,76467.24,0.0,-0.99186,1e-05,1.24983]
[1776760958668,52.8,76467.72,0.0,-0.99186,1e-05,1.25033]
[1776760958692,52.8,76467.72,0.0,-0.99186,1e-05,1.25033]
[1776760964618,52.8,76467.8,0.0,-0.99186,1e-05,1.25041]
[1776760966142,52.8,76468.26,0.0,-0.99186,1e-05,1.25088]
[1776760966187,52.8,76468.26,0.0,-0.99186,1e-05,1.25088]
[1776760966297,52.8,76468.26,0.0,-0.99186,1e-05,1.25088]
[1776760966435,52.8,76468.26,0.0,-0.99186,1e-05,1.25088]
[1776760966632,52.8,76468.44,0.0,-0.99185,1e-05,1.25107]
[1776760970012,52.8,76468.32,0.0,-0.99186,1e-05,1.25094]
[1776760970193,52.8,76468.32,0.0,-0.99186,1e-05,1.25094]
[1776760971669,52.8,76477.72,0.0,-0.99178,1e-05,1.26065]
[1776760971939,52.8,76477.72,0.0,-0.99178,1e-05,1.26065]
[1776760972676,52.8,76483.89,0.0,-0.99174,1e-05,1.26706]
[1776760975507,52.8,76485.11,0.0,-0.99173,1e-05,1.26833]
[1776760975699,52.8,76495.77,0.0,-0.99165,1e-05,1.27947]
[1776760976705,52.8,76502.69,0.0,-0.99159,1e-05,1.28674]
[1776760977712,52.8,76502.64,0.0,-0.99159,1e-05,1.28669]
[1776760979726,52.8,76491.67,0.0,-0.99168,1e-05,1.27517]
[1776760980733,52.8,76483.53,0.0,-0.99174,1e-05,1.26668]
[1776760981697,52.8,76483.53,0.0,-0.99174,1e-05,1.26668]
[1776760981739,52.8,76481.79,0.0,-0.99175,1e-05,1.26487]
[1776760983699,52.8,76479.72,0.0,-0.99177,1e-05,1.26273]
[1776760985721,52.8,76480.45,0.0,-0.99176,1e-05,1.26348]
[1776760985767,52.8,76480.28,0.0,-0.99177,1e-05,1.26331]
[1776760985937,52.8,76480.28,0.0,-0.99177,1e-05,1.26331]
[1776760988398,52.8,76480.94,0.0,-0.99176,1e-05,1.26399]
[1776760988437,52.8,76480.94,0.0,-0.99176,1e-05,1.26399]
[1776760989796,52.8,76486.14,0.0,-0.99172,1e-05,1.2694]
[1776760991875,52.8,76488.44,0.0,-0.9917,1e-05,1.2718]
[1776760991876,52.8,76489.71,0.0,-0.99169,1e-05,1.27312]
[1776760991936,52.8,76489.71,0.0,-0.99169,1e-05,1.27312]
[1776760993027,52.8,76489.71,0.0,-0.99169,1e-05,1.27312]
[1776760993187,52.8,76489.71,0.0,-0.99169,1e-05,1.27312]
[1776760995287,52.8,76488.48,0.0,-0.9917,1e-05,1.27184]
[1776760995837,52.8,76484.69,0.0,-0.99173,1e-05,1.26789]
[1776760997818,52.8,76483.86,0.0,-0.99174,1e-05,1.26703]
[1776760997852,52.8,76484.28,0.0,-0.99174,1e-05,1.26746]
[1776760997936,52.8,76484.28,0.0,-0.99174,1e-05,1.26746]
[1776761003894,52.8,76485.02,0.0,-0.99173,1e-05,1.26823]
[1776761006915,52.8,76481.26,0.0,-0.99176,1e-05,1.26432]
[1776761011950,52.8,76480.76,0.0,-0.99177,1e-05,1.26228]
[1776761016984,52.8,76482.85,0.0,-0.99176,1e-05,1.26445]
[1776761022411,52.8,76483.6,0.0,-0.99175,1e-05,1.26523]
[1776761022531,52.8,76495.98,0.0,-0.99166,1e-05,1.27815]
[1776761023041,52.8,76511.64,0.0,-0.99153,1e-05,1.29464]
[1776761024048,52.8,76520.85,0.0,-0.99146,1e-05,1.30443]
[1776761025055,52.8,76523.53,0.0,-0.99144,1e-05,1.30728]
[1776761026396,52.8,76523.53,0.0,-0.99144,1e-05,1.30728]
[1776761026495,52.8,76518.93,0.0,-0.99148,1e-05,1.30238]
[1776761028076,52.8,76511.38,0.0,-0.99154,1e-05,1.29437]
[1776761029083,52.8,76505.17,0.0,-0.99158,1e-05,1.28781]
[1776761034436,52.8,76504.93,0.0,-0.99159,1e-05,1.28756]
[1776761035362,52.8,76506.91,0.0,-0.99157,1e-05,1.28964]
[1776761035435,52.8,76506.91,0.0,-0.99157,1e-05,1.28964]
[1776761035513,52.8,76508.01,0.0,-0.99156,1e-05,1.29081]
[1776761042175,52.8,76506.61,0.0,-0.99157,1e-05,1.28933]
[1776761045628,52.8,76506.85,0.0,-0.99157,1e-05,1.28958]
[1776761045688,52.8,76506.85,0.0,-0.99157,1e-05,1.28958]
[1776761051964,52.8,76506.99,0.0,-0.99157,1e-05,1.28973]
[1776761052191,52.8,76504.73,0.0,-0.99159,1e-05,1.28734]
[1776761052247,52.8,76509.1,0.0,-0.99155,1e-05,1.29196]
[1776761053251,52.8,76517.4,0.0,-0.99149,1e-05,1.30076]
[1776761054259,52.8,76522.62,0.0,-0.99145,1e-05,1.30631]
[1776761055478,52.8,76522.62,0.0,-0.99145,1e-05,1.30631]
[1776761055554,52.8,76526.09,0.0,-0.99142,1e-05,1.31002]
[1776761057280,52.8,76529.25,0.0,-0.9914,1e-05,1.3134]
[1776761059205,52.8,76528.64,0.0,-0.9914,1e-05,1.31275]
[1776761064329,52.8,76529.69,0.0,-0.99139,1e-05,1.31387]
[1776761068357,52.8,76526.91,0.0,-0.99142,1e-05,1.3109]
[1776761071766,52.8,76527.05,0.0,-0.99141,1e-05,1.31105]
[1776761071935,52.8,76527.05,0.0,-0.99141,1e-05,1.31105]
[1776761071916,52.8,76526.9,0.0,-0.99143,1e-05,1.30932]
[1776761075406,52.8,76520.96,0.0,-0.99147,1e-05,1.30298]
[1776761077420,52.8,76519.61,0.0,-0.99148,1e-05,1.30155]
[1776761080441,52.8,76516.24,0.0,-0.99151,1e-05,1.29797]
[1776761085476,52.8,76515.31,0.0,-0.99152,1e-05,1.29698]
[1776761087490,52.8,76512.03,0.0,-0.99154,1e-05,1.29351]
[1776761088496,52.8,76508.42,0.0,-0.99157,1e-05,1.28969]
[1776761090511,52.8,76505.73,0.0,-0.99159,1e-05,1.28685]
[1776761093546,52.8,76505.21,0.0,-0.99159,1e-05,1.28631]
[1776761093548,52.8,76505.21,0.0,-0.99159,1e-05,1.28631]
[1776761093689,52.8,76505.21,0.0,-0.99159,1e-05,1.28631]
[1776761093790,52.8,76505.18,0.0,-0.99159,1e-05,1.28627]
[1776761095547,52.8,76500.1,0.0,-0.99163,1e-05,1.28093]
[1776761097561,52.8,76493.45,0.0,-0.99168,1e-05,1.27396]
[1776761098568,52.8,76486.68,0.0,-0.99174,1e-05,1.2669]
[1776761100216,52.8,76486.48,0.0,-0.99174,1e-05,1.2667]
[1776761100268,52.8,76486.48,0.0,-0.99174,1e-05,1.2667]
[1776761100434,52.8,76486.48,0.0,-0.99174,1e-05,1.2667]
[1776761100536,52.8,76486.48,0.0,-0.99174,1e-05,1.2667]
[1776761105617,52.8,76484.71,0.0,-0.99175,1e-05,1.26486]
[1776761109147,52.8,76484.71,0.0,-0.99175,1e-05,1.26486]
[1776761109188,52.8,76484.71,0.0,-0.99175,1e-05,1.26486]
[1776761109230,52.8,76484.71,0.0,-0.99175,1e-05,1.26486]
[1776761109434,52.8,76484.71,0.0,-0.99175,1e-05,1.26486]
[1776761109645,52.8,76484.67,0.0,-0.99175,1e-05,1.26481]
[1776761112699,52.8,76484.64,0.0,-0.99175,1e-05,1.26478]
[1776761112748,52.8,76484.64,0.0,-0.99175,1e-05,1.26478]
[1776761112935,52.8,76484.64,0.0,-0.99175,1e-05,1.26478]
[1776761113036,52.8,76484.0,0.0,-0.99176,1e-05,1.26412]
[1776761114680,52.8,76476.73,0.0,-0.99181,1e-05,1.25659]
[1776761115686,52.8,76470.3,0.0,-0.99186,1e-05,1.24995]
[1776761116693,52.8,76465.39,0.0,-0.9919,1e-05,1.24491]
[1776761118745,52.8,76463.35,0.0,-0.99191,1e-05,1.24282]
[1776761118797,52.8,76463.35,0.0,-0.99191,1e-05,1.24282]
[1776761118936,52.8,76463.35,0.0,-0.99191,1e-05,1.24282]
[1776761118993,52.8,76463.29,0.0,-0.99191,1e-05,1.24276]
[1776761124750,52.8,76463.06,0.0,-0.99191,1e-05,1.24252]
[1776761127479,52.8,76463.88,0.0,-0.99191,1e-05,1.24336]
[1776761131805,52.8,76457.25,0.0,-0.99197,1e-05,1.23508]
[1776761132448,52.8,76457.25,0.0,-0.99197,1e-05,1.23508]
[1776761133819,52.8,76460.65,0.0,-0.99194,1e-05,1.23855]
[1776761139861,52.8,76462.87,0.0,-0.99193,1e-05,1.24082]
[1776761141875,52.8,76466.64,0.0,-0.9919,1e-05,1.24468]
[1776761143051,52.8,76466.64,0.0,-0.9919,1e-05,1.24468]
[1776761142882,52.8,76473.19,0.0,-0.99185,1e-05,1.25142]
[1776761144895,52.8,76481.93,0.0,-0.99178,1e-05,1.26045]
[1776761145902,52.8,76485.91,0.0,-0.99175,1e-05,1.26458]
[1776761147917,52.8,76482.4,0.0,-0.99178,1e-05,1.26093]
[1776761148211,52.8,76482.4,0.0,-0.99178,1e-05,1.26093]
[1776761153961,52.8,76482.38,0.0,-0.99178,1e-05,1.26091]
[1776761159081,52.8,76480.35,0.0,-0.99179,1e-05,1.25881]
[1776761159171,52.8,76478.11,0.0,-0.99181,1e-05,1.25649]
[1776761159190,52.8,76478.11,0.0,-0.99181,1e-05,1.25649]
[1776761160012,52.8,76476.38,0.0,-0.99182,1e-05,1.25471]
[1776761162021,52.8,76472.32,0.0,-0.99185,1e-05,1.25052]
[1776761163027,52.8,76469.51,0.0,-0.99188,1e-05,1.24763]
[1776761163566,52.8,76469.51,0.0,-0.99188,1e-05,1.24763]
[1776761163616,52.8,76469.51,0.0,-0.99188,1e-05,1.24763]
[1776761163698,52.8,76469.51,0.0,-0.99188,1e-05,1.24763]
[1776761164035,52.8,76468.95,0.0,-0.99188,1e-05,1.24705]
[1776761166049,52.8,76473.7,0.0,-0.99184,1e-05,1.25194]
[1776761170081,52.8,76473.0,0.0,-0.99185,1e-05,1.25122]
[1776761170077,52.8,76472.9,0.0,-0.99185,1e-05,1.25112]
[1776761170198,52.8,76472.9,0.0,-0.99185,1e-05,1.25112]
[1776761176119,52.8,76472.21,0.0,-0.99186,1e-05,1.25041]
[1776761181154,52.8,76471.87,0.0,-0.99186,1e-05,1.25006]
[1776761183519,52.8,76472.14,0.0,-0.99186,1e-05,1.25033]
[1776761183602,52.8,76472.14,0.0,-0.99186,1e-05,1.25033]
[1776761183696,52.8,76472.14,0.0,-0.99186,1e-05,1.25033]
[1776761183703,52.8,76472.57,0.0,-0.99185,1e-05,1.25078]
[1776761190217,52.8,76471.65,0.0,-0.99186,1e-05,1.24983]
[1776761195252,52.8,76472.28,0.0,-0.99186,1e-05,1.24896]
[1776761197071,52.8,76472.28,0.0,-0.99186,1e-05,1.24896]
[1776761197118,52.8,76472.28,0.0,-0.99186,1e-05,1.24896]
[1776761196258,52.8,76479.55,0.0,-0.99181,1e-05,1.25646]
[1776761197191,52.8,76479.55,0.0,-0.99181,1e-05,1.25646]
[1776761197266,52.8,76485.16,0.0,-0.99177,1e-05,1.26227]
[1776761201294,52.8,76482.61,0.0,-0.99179,1e-05,1.25963]
[1776761207142,52.8,76482.78,0.0,-0.99179,1e-05,1.2598]
[1776761207196,52.8,76482.85,0.0,-0.99178,1e-05,1.25988]
[1776761207201,52.8,76482.85,0.0,-0.99178,1e-05,1.25988]
[1776761207435,52.8,76482.85,0.0,-0.99178,1e-05,1.25988]
[1776761207526,52.8,76482.99,0.0,-0.99178,1e-05,1.26002]
[1776761210357,52.8,76486.51,0.0,-0.99176,1e-05,1.26367]
[1776761212094,52.8,76486.51,0.0,-0.99176,1e-05,1.26367]
[1776761212151,52.8,76486.51,0.0,-0.99176,1e-05,1.26367]
[1776761212137,52.8,76492.96,0.0,-0.99171,1e-05,1.27039]
[1776761212196,52.8,76492.96,0.0,-0.99171,1e-05,1.27039]
[1776761212371,52.8,76495.86,0.0,-0.99169,1e-05,1.27342]
[1776761216659,52.8,76498.24,0.0,-0.99167,1e-05,1.2759]
[1776761216704,52.8,76498.24,0.0,-0.99167,1e-05,1.2759]
[1776761216757,52.8,76496.93,0.0,-0.99168,1e-05,1.27453]
[1776761222441,52.8,76498.59,0.0,-0.99166,1e-05,1.27627]
[1776761223448,52.8,76501.3,0.0,-0.99164,1e-05,1.27911]
[1776761224432,52.8,76501.3,0.0,-0.99164,1e-05,1.27911]
[1776761224437,52.8,76501.3,0.0,-0.99164,1e-05,1.27911]
[1776761224690,52.8,76501.3,0.0,-0.99164,1e-05,1.27911]
[1776761224791,52.8,76501.93,0.0,-0.99164,1e-05,1.27977]
[1776761230497,52.8,76505.43,0.0,-0.99161,1e-05,1.28345]
[1776761231504,52.8,76519.58,0.0,-0.9915,1e-05,1.2984]
[1776761232511,52.8,76529.2,0.0,-0.99143,1e-05,1.30865]
[1776761233518,52.8,76532.09,0.0,-0.9914,1e-05,1.31174]
[1776761234446,52.8,76532.09,0.0,-0.9914,1e-05,1.31174]
[1776761234453,52.8,76532.09,0.0,-0.9914,1e-05,1.31174]
[1776761234693,52.8,76532.09,0.0,-0.9914,1e-05,1.31174]
[1776761234714,52.8,76532.63,0.0,-0.9914,1e-05,1.31232]
[1776761239561,52.8,76540.69,0.0,-0.99134,1e-05,1.32098]
[1776761240567,52.8,76545.85,0.0,-0.9913,1e-05,1.32654]
[1776761241574,52.8,76550.31,0.0,-0.99126,1e-05,1.33137]
[1776761242699,52.8,76550.31,0.0,-0.99126,1e-05,1.33137]
[1776761242818,52.8,76549.45,0.0,-0.99127,1e-05,1.33044]
[1776761245602,52.8,76546.88,0.0,-0.99129,1e-05,1.32765]
[1776761246683,52.8,76546.88,0.0,-0.99129,1e-05,1.32765]
[1776761246749,52.8,76542.27,0.0,-0.99132,1e-05,1.32268]
[1776761249631,52.8,76542.65,0.0,-0.99132,1e-05,1.32309]
[1776761251644,52.8,76547.57,0.0,-0.99129,1e-05,1.32682]
[1776761252651,52.8,76552.85,0.0,-0.99125,1e-05,1.33254]
[1776761254665,52.8,76554.73,0.0,-0.99123,1e-05,1.33458]
[1776761255575,52.8,76554.73,0.0,-0.99123,1e-05,1.33458]
[1776761255630,52.8,76554.73,0.0,-0.99123,1e-05,1.33458]
[1776761255691,52.8,76554.73,0.0,-0.99123,1e-05,1.33458]
[1776761255787,52.8,76555.05,0.0,-0.99123,1e-05,1.33492]
[1776761258796,52.8,76553.37,0.0,-0.99125,1e-05,1.3331]
[1776761258831,52.8,76558.95,0.0,-0.9912,1e-05,1.33917]
[1776761262177,52.8,76561.39,0.0,-0.99118,1e-05,1.34183]
[1776761267985,52.8,76559.73,0.0,-0.99119,1e-05,1.34002]
[1776761268059,52.8,76582.28,0.0,-0.99101,1e-05,1.36477]
[1776761268782,52.8,76614.62,0.0,-0.99074,1e-05,1.40091]
[1776761269789,52.8,76634.38,0.0,-0.99058,1e-05,1.42338]
[1776761270795,52.8,76634.27,0.0,-0.99058,1e-05,1.42325]
[1776761271415,52.8,76634.27,0.0,-0.99058,1e-05,1.42325]
[1776761271836,52.8,76702.97,0.0,-0.98998,1e-05,1.50362]
[1776761272812,52.8,76839.99,0.0,-0.98868,1e-05,1.6748]
[1776761273934,52.8,76839.99,0.0,-0.98868,1e-05,1.6748]
[1776761273959,52.83,76884.07,0.0,-0.98819,1e-05,1.73793]
[1776761275834,52.82,76897.12,0.0,-0.98807,1e-05,1.75382]
[1776761276966,52.82,76897.12,0.0,-0.98807,1e-05,1.75382]
[1776761277252,52.82,76905.29,0.0,-0.98798,1e-05,1.7657]
[1776761278138,52.82,76905.29,0.0,-0.98798,1e-05,1.7657]
[1776761278149,52.84,76912.46,0.0,-0.98788,1e-05,1.77887]
[1776761278869,52.84,76873.97,0.0,-0.98828,1e-05,1.72688]
[1776761279875,52.84,76830.57,0.0,-0.98872,1e-05,1.66971]
[1776761280882,52.84,76819.16,0.0,-0.98883,1e-05,1.65493]
[1776761281999,52.84,76819.16,0.0,-0.98883,1e-05,1.65493]
[1776761282068,52.84,76821.42,0.0,-0.98881,1e-05,1.65785]
[1776761282778,52.84,76821.42,0.0,-0.98881,1e-05,1.65785]
[1776761282919,52.84,76836.99,0.0,-0.98865,1e-05,1.67788]
[1776761283925,52.84,76859.75,0.0,-0.98843,1e-05,1.70779]
[1776761284950,52.84,76866.84,0.0,-0.98835,1e-05,1.71719]
[1776761285956,52.84,76848.24,0.0,-0.98854,1e-05,1.69261]
[1776761286502,52.84,76848.24,0.0,-0.98854,1e-05,1.69261]
[1776761286972,52.84,76812.77,0.0,-0.98889,1e-05,1.64652]
[1776761287364,52.84,76812.77,0.0,-0.98889,1e-05,1.64652]
[1776761287628,52.84,76812.77,0.0,-0.98889,1e-05,1.64652]
[1776761287971,52.84,76803.49,0.0,-0.98898,1e-05,1.63462]
[1776761288983,52.84,76799.7,0.0,-0.98902,1e-05,1.63025]
[1776761289988,52.85,76792.0,0.0,-0.98909,1e-05,1.62102]
[1776761290300,52.85,76792.0,0.0,-0.98909,1e-05,1.62102]
[1776761290998,52.85,76793.71,0.0,-0.98907,1e-05,1.62377]
[1776761294016,52.85,76794.29,0.0,-0.98906,1e-05,1.62457]
[1776761295448,52.85,76797.58,0.0,-0.98903,1e-05,1.6288]
[1776761296032,52.85,76798.12,0.0,-0.98902,1e-05,1.62952]
[1776761298046,52.85,76794.98,0.0,-0.98905,1e-05,1.62612]
[1776761299053,52.86,76790.06,0.0,-0.98909,1e-05,1.62043]
[1776761303082,52.87,76791.97,0.0,-0.98906,1e-05,1.62517]
[1776761303545,52.87,76791.97,0.0,-0.98906,1e-05,1.62517]
[1776761304089,52.87,76808.64,0.0,-0.98889,1e-05,1.64705]
[1776761305096,52.88,76825.99,0.0,-0.98871,1e-05,1.67046]
[1776761306105,52.88,76829.61,0.0,-0.98867,1e-05,1.67517]
[1776761307113,52.88,76834.86,0.0,-0.98862,1e-05,1.68201]
[1776761307387,52.88,76834.86,0.0,-0.98862,1e-05,1.68201]
[1776761307676,52.88,76834.86,0.0,-0.98862,1e-05,1.68201]
[1776761309134,52.89,76831.41,0.0,-0.98865,1e-05,1.67848]
[1776761310135,52.89,76817.64,0.0,-0.98878,1e-05,1.66108]
[1776761311444,52.89,76815.62,0.0,-0.98881,1e-05,1.65662]
[1776761311973,52.89,76815.62,0.0,-0.98881,1e-05,1.65662]
[1776761312150,52.89,76815.6,0.0,-0.98881,1e-05,1.65711]
[1776761315171,52.9,76805.86,0.0,-0.9889,1e-05,1.64562]
[1776761315889,52.9,76805.86,0.0,-0.9889,1e-05,1.64562]
[1776761316178,52.9,76800.22,0.0,-0.98895,1e-05,1.63839]
[1776761317186,52.9,76789.98,0.0,-0.98905,1e-05,1.62533]
[1776761317907,52.9,76789.98,0.0,-0.98905,1e-05,1.62533]
[1776761318193,52.9,76779.29,0.0,-0.98915,1e-05,1.61234]
[1776761319200,52.9,76774.61,0.0,-0.9892,1e-05,1.60644]
[1776761321919,52.91,76771.36,0.0,-0.98922,1e-05,1.60356]
[1776761322222,52.91,76768.01,0.0,-0.98925,1e-05,1.59995]
[1776761323591,52.92,76766.16,0.0,-0.98926,1e-05,1.59824]
[1776761324236,52.92,76759.68,0.0,-0.98931,1e-05,1.59074]
[1776761325244,52.92,76751.47,0.0,-0.98939,1e-05,1.58114]
[1776761326251,52.92,76748.72,0.0,-0.98941,1e-05,1.57772]
[1776761327562,52.92,76747.64,0.0,-0.98942,1e-05,1.57638]
[1776761328264,52.92,76747.13,0.0,-0.98943,1e-05,1.57575]
[1776761331693,52.92,76747.85,0.0,-0.98942,1e-05,1.57664]
[1776761332292,52.92,76749.35,0.0,-0.98941,1e-05,1.5785]
[1776761335708,52.92,76746.42,0.0,-0.98944,1e-05,1.57487]
[1776761336321,52.92,76746.36,0.0,-0.98944,1e-05,1.5748]
[1776761339209,52.92,76745.42,0.0,-0.98944,1e-05,1.57363]
[1776761339254,52.92,76745.42,0.0,-0.98944,1e-05,1.57363]
[1776761341356,52.92,76730.87,0.0,-0.98958,1e-05,1.55571]
[1776761343228,52.92,76730.87,0.0,-0.98958,1e-05,1.55571]
[1776761343292,52.92,76714.37,0.0,-0.98973,1e-05,1.53557]
[1776761343370,52.92,76708.42,0.0,-0.98979,1e-05,1.52837]
[1776761346277,52.92,76708.8,0.0,-0.98978,1e-05,1.52883]
[1776761346339,52.92,76714.11,0.0,-0.98973,1e-05,1.53526]
[1776761346391,52.92,76736.78,0.0,-0.98953,1e-05,1.56297]
[1776761347397,52.92,76742.95,0.0,-0.98947,1e-05,1.57058]
[1776761350277,52.92,76745.82,0.0,-0.98944,1e-05,1.57413]
[1776761350329,52.92,76746.24,0.0,-0.98944,1e-05,1.57465]
[1776761352453,52.92,76746.82,0.0,-0.98943,1e-05,1.57537]
[1776761352547,52.92,76743.14,0.0,-0.98947,1e-05,1.57081]
[1776761354447,52.92,76739.21,0.0,-0.9895,1e-05,1.56596]
[1776761359482,52.92,76745.84,0.0,-0.98944,1e-05,1.57415]
[1776761360489,52.92,76749.88,0.0,-0.9894,1e-05,1.57916]
[1776761365524,52.92,76750.66,0.0,-0.9894,1e-05,1.58013]
[1776761370561,52.93,76752.66,0.0,-0.98937,1e-05,1.58312]
[1776761371568,52.93,76758.96,0.0,-0.98932,1e-05,1.58927]
[1776761375596,52.93,76754.53,0.0,-0.98936,1e-05,1.58408]
[1776761376603,52.93,76749.49,0.0,-0.98941,1e-05,1.57791]
[1776761377610,52.94,76739.73,0.0,-0.98949,1e-05,1.56684]
[1776761378970,52.94,76739.73,0.0,-0.98949,1e-05,1.56684]
[1776761379059,52.94,76726.0,0.0,-0.98961,1e-05,1.55117]
[1776761379624,52.94,76716.43,0.0,-0.9897,1e-05,1.53949]
[1776761380631,52.94,76714.94,0.0,-0.98971,1e-05,1.53768]
[1776761382979,52.94,76714.99,0.0,-0.98971,1e-05,1.53774]
[1776761383059,52.94,76708.81,0.0,-0.98977,1e-05,1.53025]
[1776761385205,52.94,76707.99,0.0,-0.98978,1e-05,1.52926]
[1776761385305,52.94,76698.71,0.0,-0.98986,1e-05,1.51807]
[1776761385667,52.94,76690.74,0.0,-0.98993,1e-05,1.50851]
[1776761386675,52.94,76692.44,0.0,-0.98992,1e-05,1.51054]
[1776761387681,52.94,76688.61,0.0,-0.98995,1e-05,1.50596]
[1776761389200,52.94,76688.61,0.0,-0.98995,1e-05,1.50596]
[1776761389289,52.94,76682.8,0.0,-0.99,1e-05,1.49903]
[1776761389696,52.94,76676.38,0.0,-0.99006,1e-05,1.49141]
[1776761390708,52.94,76678.97,0.0,-0.99004,1e-05,1.49448]
[1776761391715,52.94,76686.61,0.0,-0.98997,1e-05,1.50357]
[1776761393201,52.94,76686.61,0.0,-0.98997,1e-05,1.50357]
[1776761393298,52.94,76683.39,0.0,-0.99,1e-05,1.49974]
[1776761393729,52.94,76677.54,0.0,-0.99005,1e-05,1.49278]
[1776761395201,52.94,76677.54,0.0,-0.99005,1e-05,1.49278]
[1776761395263,52.94,76675.29,0.0,-0.99007,1e-05,1.49012]
[1776761396750,52.94,76680.03,0.0,-0.99003,1e-05,1.49574]
[1776761399197,52.94,76678.36,0.0,-0.99004,1e-05,1.49376]
[1776761399260,52.94,76679.7,0.0,-0.99003,1e-05,1.49535]
[1776761399771,52.94,76683.38,0.0,-0.99,1e-05,1.49972]
[1776761400778,52.94,76686.44,0.0,-0.98997,1e-05,1.50337]
[1776761401785,52.94,76683.97,0.0,-0.98999,1e-05,1.50043]
[1776761402792,52.94,76680.67,0.0,-0.99002,1e-05,1.4965]
[1776761403799,52.94,76684.82,0.0,-0.98999,1e-05,1.50144]
[1776761406820,52.94,76671.04,0.0,-0.99011,1e-05,1.48509]
[1776761407827,52.94,76668.81,0.0,-0.99013,1e-05,1.48246]
[1776761409636,52.94,76668.7,0.0,-0.99013,1e-05,1.48233]
[1776761409841,52.94,76667.75,0.0,-0.99014,1e-05,1.48121]
[1776761411698,52.94,76667.6,0.0,-0.99014,1e-05,1.48103]
[1776761411855,52.94,76665.26,0.0,-0.99016,1e-05,1.47827]
[1776761412862,52.94,76656.46,0.0,-0.99024,1e-05,1.46795]
[1776761413869,52.94,76650.61,0.0,-0.99029,1e-05,1.46111]
[1776761415700,52.94,76648.88,0.0,-0.9903,1e-05,1.4591]
[1776761415921,52.94,76648.88,0.0,-0.9903,1e-05,1.4591]
[1776761415953,52.94,76648.95,0.0,-0.9903,1e-05,1.45918]
[1776761416890,52.94,76646.78,0.0,-0.99032,1e-05,1.45665]
[1776761417521,52.94,76646.78,0.0,-0.99032,1e-05,1.45665]
[1776761417897,52.94,76638.9,0.0,-0.99039,1e-05,1.44751]
[1776761418904,52.94,76631.06,0.0,-0.99046,1e-05,1.43846]
[1776761419911,52.94,76627.61,0.0,-0.99049,1e-05,1.43449]
[1776761422447,52.94,76625.77,0.0,-0.9905,1e-05,1.43238]
[1776761422932,52.94,76626.25,0.0,-0.9905,1e-05,1.43293]
[1776761423939,52.94,76631.79,0.0,-0.99045,1e-05,1.4393]
[1776761424946,52.94,76639.78,0.0,-0.99038,1e-05,1.44853]
[1776761425943,52.94,76639.78,0.0,-0.99038,1e-05,1.44853]
[1776761425953,52.94,76643.59,0.0,-0.99035,1e-05,1.45295]
[1776761426960,52.94,76646.02,0.0,-0.99033,1e-05,1.45577]
[1776761427967,52.94,76653.62,0.0,-0.99026,1e-05,1.46463]
[1776761428974,52.94,76658.68,0.0,-0.99022,1e-05,1.47055]
[1776761429944,52.94,76658.68,0.0,-0.99022,1e-05,1.47055]
[1776761429981,52.94,76659.31,0.0,-0.99021,1e-05,1.47128]
[1776761431996,52.94,76652.09,0.0,-0.99029,1e-05,1.46115]
[1776761433003,52.94,76650.52,0.0,-0.9903,1e-05,1.45932]
[1776761437031,52.94,76646.64,0.0,-0.99033,1e-05,1.4548]
[1776761438038,52.94,76641.23,0.0,-0.99038,1e-05,1.44853]
[1776761439045,52.94,76631.64,0.0,-0.99046,1e-05,1.43746]
[1776761439939,52.94,76631.64,0.0,-0.99046,1e-05,1.43746]
[1776761440053,52.94,76626.65,0.0,-0.99051,1e-05,1.43172]
[1776761445090,52.94,76623.98,0.0,-0.99053,1e-05,1.42866]
[1776761450125,52.94,76626.68,0.0,-0.99051,1e-05,1.43176]
[1776761451132,52.94,76633.79,0.0,-0.99045,1e-05,1.43993]
[1776761452139,52.94,76635.01,0.0,-0.99044,1e-05,1.44134]
[1776761455161,52.94,76638.92,0.0,-0.9904,1e-05,1.44585]
[1776761460196,52.94,76637.48,0.0,-0.99041,1e-05,1.44419]
[1776761462210,52.94,76634.22,0.0,-0.99044,1e-05,1.44043]
[1776761463218,52.94,76627.97,0.0,-0.9905,1e-05,1.43324]
[1776761465231,52.94,76627.19,0.0,-0.9905,1e-05,1.43234]
[1776761470266,52.94,76628.05,0.0,-0.9905,1e-05,1.43333]
[1776761474339,52.94,76633.09,0.0,-0.99045,1e-05,1.43913]
[1776761475346,52.94,76637.47,0.0,-0.99041,1e-05,1.44418]
[1776761476353,52.94,76643.45,0.0,-0.99036,1e-05,1.4511]
[1776761477366,52.94,76643.45,0.0,-0.99036,1e-05,1.4511]
[1776761477442,52.94,76643.45,0.0,-0.99036,1e-05,1.4511]
[1776761477467,52.94,76645.38,0.0,-0.99035,1e-05,1.45334]
[1776761480427,52.94,76644.36,0.0,-0.99035,1e-05,1.45215]
[1776761480436,52.94,76644.36,0.0,-0.99035,1e-05,1.45215]
[1776761480434,52.94,76642.29,0.0,-0.99037,1e-05,1.44975]
[1776761481387,52.94,76639.85,0.0,-0.99039,1e-05,1.44693]
[1776761483402,52.94,76637.28,0.0,-0.99042,1e-05,1.44396]
[1776761483980,52.94,76637.28,0.0,-0.99042,1e-05,1.44396]
[1776761484193,52.94,76637.28,0.0,-0.99042,1e-05,1.44396]
[1776761488204,52.94,76635.05,0.0,-0.99043,1e-05,1.44138]
[1776761488415,52.94,76635.05,0.0,-0.99043,1e-05,1.44138]
[1776761488435,52.94,76635.05,0.0,-0.99043,1e-05,1.44138]
[1776761488438,52.94,76634.49,0.0,-0.99044,1e-05,1.44074]
[1776761493339,52.94,76634.37,0.0,-0.99045,1e-05,1.43893]
[1776761493440,52.94,76634.37,0.0,-0.99045,1e-05,1.43893]
[1776761493473,52.94,76636.17,0.0,-0.99044,1e-05,1.441]
[1776761493905,52.94,76636.17,0.0,-0.99044,1e-05,1.441]
[1776761493937,52.94,76636.17,0.0,-0.99044,1e-05,1.441]
[1776761494480,52.94,76639.85,0.0,-0.9904,1e-05,1.44525]
[1776761495488,52.94,76647.11,0.0,-0.99034,1e-05,1.45366]
[1776761496348,52.94,76647.11,0.0,-0.99034,1e-05,1.45366]
[1776761496434,52.94,76647.11,0.0,-0.99034,1e-05,1.45366]
[1776761496398,52.94,76647.11,0.0,-0.99034,1e-05,1.45366]
[1776761496703,52.94,76647.11,0.0,-0.99034,1e-05,1.45366]
[1776761496938,52.94,76647.11,0.0,-0.99034,1e-05,1.45366]
[1776761502432,52.94,76650.34,0.0,-0.99031,1e-05,1.45742]
[1776761502691,52.94,76650.34,0.0,-0.99031,1e-05,1.45742]
[1776761502777,52.94,76650.34,0.0,-0.99031,1e-05,1.45742]
[1776761502938,52.94,76650.34,0.0,-0.99031,1e-05,1.45742]
[1776761503039,52.94,76650.38,0.0,-0.99031,1e-05,1.45746]
[1776761505557,52.94,76647.64,0.0,-0.99034,1e-05,1.45428]
[1776761507943,52.94,76648.59,0.0,-0.99033,1e-05,1.45538]
[1776761508197,52.94,76648.59,0.0,-0.99033,1e-05,1.45538]
[1776761508222,52.94,76645.52,0.0,-0.99036,1e-05,1.45182]
[1776761508599,52.94,76645.52,0.0,-0.99036,1e-05,1.45182]
[1776761508699,52.94,76645.52,0.0,-0.99036,1e-05,1.45182]
[1776761510592,52.94,76638.8,0.0,-0.99041,1e-05,1.44404]
[1776761512290,52.94,76638.8,0.0,-0.99041,1e-05,1.44404]
[1776761512438,52.94,76638.8,0.0,-0.99041,1e-05,1.44404]
[1776761512434,52.94,76633.43,0.0,-0.99046,1e-05,1.43784]
[1776761512557,52.94,76633.43,0.0,-0.99046,1e-05,1.43784]
[1776761512693,52.94,76633.43,0.0,-0.99046,1e-05,1.43784]
[1776761512793,52.94,76631.8,0.0,-0.99047,1e-05,1.43597]
[1776761517127,52.94,76631.68,0.0,-0.99047,1e-05,1.43583]
[1776761517196,52.94,76631.68,0.0,-0.99047,1e-05,1.43583]
[1776761522207,52.94,76632.27,0.0,-0.99047,1e-05,1.43651]
[1776761522436,52.94,76632.27,0.0,-0.99047,1e-05,1.43651]
[1776761522286,52.94,76631.89,0.0,-0.99047,1e-05,1.43607]
[1776761523085,52.94,76631.89,0.0,-0.99047,1e-05,1.43607]
[1776761523191,52.94,76631.89,0.0,-0.99047,1e-05,1.43607]
[1776761523291,52.94,76632.36,0.0,-0.99047,1e-05,1.43661]
[1776761528718,52.94,76633.52,0.0,-0.99046,1e-05,1.43795]
[1776761532482,52.94,76633.66,0.0,-0.99046,1e-05,1.43811]
[1776761532522,52.94,76633.63,0.0,-0.99046,1e-05,1.43807]
[1776761532697,52.94,76633.63,0.0,-0.99046,1e-05,1.43807]
[1776761533530,52.94,76633.27,0.0,-0.99046,1e-05,1.43766]
[1776761533712,52.94,76633.27,0.0,-0.99046,1e-05,1.43766]
[1776761533753,52.94,76629.29,0.0,-0.9905,1e-05,1.43308]
[1776761534759,52.94,76627.08,0.0,-0.99051,1e-05,1.43055]
[1776761539795,52.94,76629.41,0.0,-0.99049,1e-05,1.43322]
[1776761541343,52.94,76629.41,0.0,-0.99049,1e-05,1.43322]
[1776761541441,52.94,76629.41,0.0,-0.99049,1e-05,1.43322]
[1776761541494,52.94,76629.12,0.0,-0.9905,1e-05,1.43289]
[1776761542640,52.94,76627.99,0.0,-0.99051,1e-05,1.43159]
[1776761542695,52.94,76627.99,0.0,-0.99051,1e-05,1.43159]
[1776761544830,52.94,76625.28,0.0,-0.99053,1e-05,1.42849]
[1776761545708,52.94,76625.28,0.0,-0.99053,1e-05,1.42849]
[1776761545938,52.94,76625.28,0.0,-0.99053,1e-05,1.42849]
[1776761546111,52.94,76625.28,0.0,-0.99053,1e-05,1.42849]
[1776761546192,52.94,76625.28,0.0,-0.99053,1e-05,1.42849]
[1776761546209,52.94,76620.95,0.0,-0.99057,1e-05,1.42353]
[1776761546844,52.94,76618.9,0.0,-0.99058,1e-05,1.42119]
[1776761550398,52.94,76618.42,0.0,-0.99059,1e-05,1.42065]
[1776761550436,52.94,76618.42,0.0,-0.99059,1e-05,1.42065]
[1776761554509,52.94,76616.48,0.0,-0.99062,1e-05,1.41678]
[1776761554689,52.94,76616.63,0.0,-0.99061,1e-05,1.41695]
[1776761556914,52.94,76613.03,0.0,-0.99064,1e-05,1.41286]
[1776761557921,52.94,76605.45,0.0,-0.99071,1e-05,1.40428]
[1776761558928,52.94,76602.45,0.0,-0.99073,1e-05,1.40089]
[1776761559653,52.94,76602.45,0.0,-0.99073,1e-05,1.40089]
[1776761559695,52.94,76602.45,0.0,-0.99073,1e-05,1.40089]
[1776761559935,52.94,76601.01,0.0,-0.99075,1e-05,1.39927]
[1776761560910,52.94,76601.01,0.0,-0.99075,1e-05,1.39927]
[1776761560936,52.94,76601.01,0.0,-0.99075,1e-05,1.39927]
[1776761565121,52.94,76601.5,0.0,-0.99074,1e-05,1.39982]
[1776761566306,52.94,76602.08,0.0,-0.99074,1e-05,1.40047]
[1776761566437,52.94,76602.08,0.0,-0.99074,1e-05,1.40047]
[1776761571390,52.94,76599.8,0.0,-0.99076,1e-05,1.39791]
[1776761571439,52.94,76599.8,0.0,-0.99076,1e-05,1.39791]
[1776761571541,52.94,76609.02,0.0,-0.99068,1e-05,1.40831]
[1776761572019,52.94,76613.61,0.0,-0.99064,1e-05,1.41352]
[1776761573258,52.94,76613.61,0.0,-0.99064,1e-05,1.41352]
[1776761573437,52.94,76613.61,0.0,-0.99064,1e-05,1.41352]
[1776761578061,52.94,76608.0,0.0,-0.99069,1e-05,1.40716]
[1776761579512,52.94,76608.0,0.0,-0.99069,1e-05,1.40716]
[1776761579518,52.94,76605.1,0.0,-0.99071,1e-05,1.40388]
[1776761579687,52.94,76605.1,0.0,-0.99071,1e-05,1.40388]
[1776761584782,52.94,76606.82,0.0,-0.9907,1e-05,1.40582]
[1776761585111,52.94,76610.35,0.0,-0.99067,1e-05,1.40982]
[1776761585938,52.94,76610.35,0.0,-0.99067,1e-05,1.40982]
[1776761586354,52.94,76610.35,0.0,-0.99067,1e-05,1.40982]
[1776761586442,52.94,76610.35,0.0,-0.99067,1e-05,1.40982]
[1776761586455,52.94,76613.91,0.0,-0.99064,1e-05,1.41386]
[1776761588367,52.94,76613.55,0.0,-0.99064,1e-05,1.41345]
[1776761588436,52.94,76613.55,0.0,-0.99064,1e-05,1.41345]
[1776761588857,52.94,76614.78,0.0,-0.99063,1e-05,1.41485]
[1776761588936,52.94,76614.78,0.0,-0.99063,1e-05,1.41485]
[1776761589139,52.94,76616.87,0.0,-0.99061,1e-05,1.41722]
[1776761594175,52.94,76619.07,0.0,-0.99059,1e-05,1.41973]
[1776761595455,52.94,76619.07,0.0,-0.99059,1e-05,1.41973]
[1776761595692,52.94,76618.98,0.0,-0.99059,1e-05,1.41963]
[1776761601225,52.94,76619.68,0.0,-0.99059,1e-05,1.42042]
[1776761603239,52.94,76625.33,0.0,-0.99054,1e-05,1.42688]
[1776761605253,52.94,76621.78,0.0,-0.99057,1e-05,1.42282]
[1776761607958,52.94,76619.87,0.0,-0.99059,1e-05,1.42064]
[1776761608190,52.94,76619.87,0.0,-0.99059,1e-05,1.42064]
[1776761610074,52.94,76619.49,0.0,-0.99059,1e-05,1.42021]
[1776761610191,52.94,76619.49,0.0,-0.99059,1e-05,1.42021]
[1776761610288,52.94,76619.42,0.0,-0.99059,1e-05,1.42013]
[1776761611295,52.94,76629.16,0.0,-0.99052,1e-05,1.4296]
[1776761611761,52.94,76629.16,0.0,-0.99052,1e-05,1.4296]
[1776761612302,52.94,76631.17,0.0,-0.9905,1e-05,1.4319]
[1776761615670,52.94,76628.52,0.0,-0.99052,1e-05,1.42886]
[1776761616852,52.94,76628.92,0.0,-0.99052,1e-05,1.42932]
[1776761617337,52.94,76619.77,0.0,-0.9906,1e-05,1.41887]
[1776761618343,52.94,76613.51,0.0,-0.99065,1e-05,1.41175]
[1776761619351,52.94,76612.13,0.0,-0.99066,1e-05,1.41018]
[1776761620585,52.94,76612.13,0.0,-0.99066,1e-05,1.41018]
[1776761622371,52.94,76607.14,0.0,-0.9907,1e-05,1.40454]
[1776761624385,52.94,76604.17,0.0,-0.99073,1e-05,1.40118]
[1776761629420,52.94,76610.21,0.0,-0.99068,1e-05,1.40801]
[1776761630286,52.94,76610.21,0.0,-0.99068,1e-05,1.40801]
[1776761630436,52.94,76610.21,0.0,-0.99068,1e-05,1.40801]
[1776761632077,52.94,76609.07,0.0,-0.99069,1e-05,1.40672]
[1776761632193,52.94,76609.07,0.0,-0.99069,1e-05,1.40672]
[1776761632491,52.94,76609.07,0.0,-0.99069,1e-05,1.40672]
[1776761632560,52.94,76606.2,0.0,-0.99071,1e-05,1.40348]
[1776761633454,52.94,76601.15,0.0,-0.99075,1e-05,1.39778]
[1776761634461,52.94,76597.31,0.0,-0.99079,1e-05,1.39347]
[1776761636361,52.94,76597.24,0.0,-0.99079,1e-05,1.39339]
[1776761638489,52.94,76591.84,0.0,-0.99083,1e-05,1.38734]
[1776761640503,52.94,76588.21,0.0,-0.99086,1e-05,1.38328]
[1776761643524,52.94,76592.55,0.0,-0.99083,1e-05,1.38813]
[1776761645879,52.94,76591.99,0.0,-0.99083,1e-05,1.3875]
[1776761645937,52.94,76591.99,0.0,-0.99083,1e-05,1.3875]
[1776761646903,52.94,76591.04,0.0,-0.99084,1e-05,1.38644]
[1776761646936,52.94,76591.04,0.0,-0.99084,1e-05,1.38644]
[1776761647552,52.94,76590.12,0.0,-0.99085,1e-05,1.38541]
[1776761648559,52.94,76592.92,0.0,-0.99082,1e-05,1.38854]
[1776761649566,52.94,76597.48,0.0,-0.99079,1e-05,1.39366]
[1776761650573,52.94,76600.92,0.0,-0.99076,1e-05,1.39752]
[1776761651580,52.94,76606.36,0.0,-0.99071,1e-05,1.40366]
[1776761652586,52.94,76611.96,0.0,-0.99066,1e-05,1.40999]
[1776761653594,52.94,76614.83,0.0,-0.99064,1e-05,1.41325]
[1776761655805,52.94,76614.61,0.0,-0.99064,1e-05,1.413]
[1776761655937,52.94,76614.61,0.0,-0.99064,1e-05,1.413]
[1776761657622,52.94,76611.41,0.0,-0.99067,1e-05,1.40937]
[1776761662740,52.94,76615.05,0.0,-0.99064,1e-05,1.4135]
[1776761663783,52.94,76615.05,0.0,-0.99064,1e-05,1.4135]
[1776761663938,52.94,76615.05,0.0,-0.99064,1e-05,1.4135]
[1776761665455,52.94,76614.2,0.0,-0.99064,1e-05,1.41253]
[1776761665538,52.94,76614.09,0.0,-0.99065,1e-05,1.41241]
[1776761665689,52.94,76614.09,0.0,-0.99065,1e-05,1.41241]
[1776761668362,52.94,76615.73,0.0,-0.99063,1e-05,1.41427]
[1776761668435,52.94,76615.73,0.0,-0.99063,1e-05,1.41427]
[1776761673817,52.94,76614.28,0.0,-0.99065,1e-05,1.41097]
[1776761675831,52.94,76606.55,0.0,-0.99072,1e-05,1.40222]
[1776761677417,52.94,76606.55,0.0,-0.99072,1e-05,1.40222]
[1776761677437,52.94,76606.55,0.0,-0.99072,1e-05,1.40222]
[1776761677537,52.94,76604.5,0.0,-0.99074,1e-05,1.39991]
[1776761678574,52.94,76604.5,0.0,-0.99074,1e-05,1.39991]
[1776761678629,52.94,76603.43,0.0,-0.99075,1e-05,1.39871]
[1776761678689,52.94,76603.43,0.0,-0.99075,1e-05,1.39871]
[1776761679859,52.94,76591.47,0.0,-0.99085,1e-05,1.38529]
[1776761680866,52.94,76583.04,0.0,-0.99092,1e-05,1.3759]
[1776761681873,52.94,76581.11,0.0,-0.99093,1e-05,1.37375]
[1776761682880,52.94,76578.18,0.0,-0.99096,1e-05,1.3705]
[1776761686285,52.94,76577.35,0.0,-0.99096,1e-05,1.36958]
[1776761686436,52.94,76577.35,0.0,-0.99096,1e-05,1.36958]
[1776761691943,52.94,76578.63,0.0,-0.99095,1e-05,1.371]
[1776761693583,52.94,76578.63,0.0,-0.99095,1e-05,1.371]
[1776761693689,52.94,76578.63,0.0,-0.99095,1e-05,1.371]
[1776761694005,52.94,76578.55,0.0,-0.99095,1e-05,1.37091]
[1776761694189,52.94,76578.55,0.0,-0.99095,1e-05,1.37091]
[1776761698568,52.94,76578.55,0.0,-0.99095,1e-05,1.37091]
[1776761698664,52.94,76577.3,0.0,-0.99096,1e-05,1.36953]
[1776761698707,52.94,76577.3,0.0,-0.99096,1e-05,1.36953]
[1776761703020,52.94,76574.33,0.0,-0.99099,1e-05,1.36624]
[1776761706041,52.94,76569.3,0.0,-0.99103,1e-05,1.36069]
[1776761707047,52.94,76564.68,0.0,-0.99107,1e-05,1.35561]
[1776761709061,52.94,76561.03,0.0,-0.9911,1e-05,1.35161]
[1776761710020,52.94,76561.03,0.0,-0.9911,1e-05,1.35161]
[1776761710191,52.94,76561.03,0.0,-0.9911,1e-05,1.35161]
[1776761711190,52.94,76559.83,0.0,-0.99111,1e-05,1.3503]
[1776761711436,52.94,76559.83,0.0,-0.99111,1e-05,1.3503]
[1776761711490,52.94,76559.46,0.0,-0.99111,1e-05,1.34989]
[1776761716110,52.94,76555.66,0.0,-0.99114,1e-05,1.34574]
[1776761717531,52.94,76555.66,0.0,-0.99114,1e-05,1.34574]
[1776761717687,52.94,76555.66,0.0,-0.99114,1e-05,1.34574]
[1776761720139,52.94,76565.61,0.0,-0.99106,1e-05,1.35664]
[1776761721645,52.94,76565.61,0.0,-0.99106,1e-05,1.35664]
[1776761721690,52.94,76565.61,0.0,-0.99106,1e-05,1.35664]
[1776761721147,52.94,76568.72,0.0,-0.99103,1e-05,1.36006]
[1776761723293,52.94,76566.08,0.0,-0.99105,1e-05,1.35715]
[1776761723436,52.94,76566.08,0.0,-0.99105,1e-05,1.35715]
[1776761723506,52.94,76563.41,0.0,-0.99108,1e-05,1.35422]
[1776761723856,52.94,76563.41,0.0,-0.99108,1e-05,1.35422]
[1776761723936,52.94,76563.41,0.0,-0.99108,1e-05,1.35422]
[1776761724167,52.94,76562.16,0.0,-0.99109,1e-05,1.35285]
[1776761726042,52.94,76563.93,0.0,-0.99107,1e-05,1.35479]
[1776761726190,52.94,76563.93,0.0,-0.99107,1e-05,1.35479]
[1776761732223,52.94,76562.35,0.0,-0.9911,1e-05,1.35145]
[1776761732932,52.94,76562.35,0.0,-0.9911,1e-05,1.35145]
[1776761733193,52.94,76562.35,0.0,-0.9911,1e-05,1.35145]
[1776761734017,52.94,76561.46,0.0,-0.9911,1e-05,1.35048]
[1776761734194,52.94,76561.46,0.0,-0.9911,1e-05,1.35048]
[1776761734236,52.94,76561.21,0.0,-0.9911,1e-05,1.3502]
[1776761737747,52.94,76559.03,0.0,-0.99112,1e-05,1.34782]
[1776761737939,52.94,76559.03,0.0,-0.99112,1e-05,1.34782]
[1776761739272,52.94,76551.83,0.0,-0.99118,1e-05,1.33997]
[1776761742438,52.94,76551.76,0.0,-0.99118,1e-05,1.33989]
[1776761743300,52.94,76544.36,0.0,-0.99124,1e-05,1.33186]
[1776761744306,52.94,76541.77,0.0,-0.99126,1e-05,1.32906]
[1776761746570,52.94,76541.07,0.0,-0.99127,1e-05,1.3283]
[1776761746689,52.94,76541.07,0.0,-0.99127,1e-05,1.3283]
[1776761746649,52.94,76541.65,0.0,-0.99126,1e-05,1.32893]
[1776761747328,52.94,76538.91,0.0,-0.99128,1e-05,1.32597]
[1776761750354,52.94,76534.97,0.0,-0.99131,1e-05,1.32173]
[1776761753173,52.94,76535.27,0.0,-0.99131,1e-05,1.32205]
[1776761753190,52.94,76535.27,0.0,-0.99131,1e-05,1.32205]
[1776761755501,52.94,76533.68,0.0,-0.99132,1e-05,1.32034]
[1776761755571,52.94,76533.68,0.0,-0.99132,1e-05,1.32034]
[1776761755688,52.94,76533.68,0.0,-0.99132,1e-05,1.32034]
[1776761755745,52.94,76532.99,0.0,-0.99133,1e-05,1.3196]
[1776761758411,52.94,76537.7,0.0,-0.99129,1e-05,1.32467]
[1776761759690,52.94,76537.7,0.0,-0.99129,1e-05,1.32467]
[1776761759418,52.94,76547.89,0.0,-0.99121,1e-05,1.33569]
[1776761759945,52.94,76547.89,0.0,-0.99121,1e-05,1.33569]
[1776761760425,52.94,76543.81,0.0,-0.99124,1e-05,1.33127]
[1776761761581,52.94,76543.81,0.0,-0.99124,1e-05,1.33127]
[1776761761705,52.94,76543.81,0.0,-0.99124,1e-05,1.33127]
[1776761761763,52.94,76535.85,0.0,-0.99131,1e-05,1.32268]
[1776761762576,52.94,76535.85,0.0,-0.99131,1e-05,1.32268]
[1776761762694,52.94,76535.85,0.0,-0.99131,1e-05,1.32268]
[1776761762729,52.94,76534.13,0.0,-0.99132,1e-05,1.32082]
[1776761763452,52.94,76530.7,0.0,-0.99135,1e-05,1.31714]
[1776761764870,52.94,76529.48,0.0,-0.99136,1e-05,1.31583]
[1776761764937,52.94,76529.48,0.0,-0.99136,1e-05,1.31583]
[1776761766865,52.94,76531.31,0.0,-0.99134,1e-05,1.3178]
[1776761766938,52.94,76531.31,0.0,-0.99134,1e-05,1.3178]
[1776761767315,52.94,76531.31,0.0,-0.99134,1e-05,1.3178]
[1776761767443,52.94,76531.31,0.0,-0.99134,1e-05,1.3178]
[1776761767477,52.94,76533.3,0.0,-0.99133,1e-05,1.31993]
[1776761771076,52.94,76531.84,0.0,-0.99134,1e-05,1.31836]
[1776761771190,52.94,76531.84,0.0,-0.99134,1e-05,1.31836]
[1776761771504,52.94,76528.5,0.0,-0.99137,1e-05,1.31478]
[1776761776540,52.94,76526.92,0.0,-0.99138,1e-05,1.31309]
[1776761777547,52.94,76523.31,0.0,-0.99141,1e-05,1.30923]
[1776761778554,52.94,76520.65,0.0,-0.99143,1e-05,1.3064]
[1776761779191,52.94,76520.65,0.0,-0.99143,1e-05,1.3064]
[1776761779437,52.94,76520.65,0.0,-0.99143,1e-05,1.3064]
[1776761779561,52.94,76517.52,0.0,-0.99145,1e-05,1.30306]
[1776761782565,52.94,76516.43,0.0,-0.99146,1e-05,1.3019]
[1776761782688,52.94,76516.43,0.0,-0.99146,1e-05,1.3019]
[1776761782704,52.94,76517.03,0.0,-0.99146,1e-05,1.30254]
[1776761784596,52.94,76509.19,0.0,-0.99152,1e-05,1.29423]
[1776761785325,52.94,76509.19,0.0,-0.99152,1e-05,1.29423]
[1776761785436,52.94,76509.19,0.0,-0.99152,1e-05,1.29423]
[1776761787623,52.94,76497.29,0.0,-0.99161,1e-05,1.28169]
[1776761788630,52.94,76494.29,0.0,-0.99163,1e-05,1.27855]
[1776761789637,52.94,76493.47,0.0,-0.99164,1e-05,1.27769]
[1776761791651,52.94,76500.7,0.0,-0.99159,1e-05,1.28373]
[1776761792658,52.94,76506.9,0.0,-0.99154,1e-05,1.29026]
[1776761793502,52.94,76506.9,0.0,-0.99154,1e-05,1.29026]
[1776761793695,52.94,76506.9,0.0,-0.99154,1e-05,1.29026]
[1776761793752,52.94,76506.96,0.0,-0.99154,1e-05,1.29032]
[1776761794821,52.94,76506.71,0.0,-0.99155,1e-05,1.29006]
[1776761794937,52.94,76506.71,0.0,-0.99155,1e-05,1.29006]
[1776761795678,52.94,76506.79,0.0,-0.99155,1e-05,1.29014]
[1776761798700,52.94,76510.8,0.0,-0.99151,1e-05,1.29438]
[1776761799707,52.94,76507.3,0.0,-0.99154,1e-05,1.29068]
[1776761800714,52.94,76510.51,0.0,-0.99152,1e-05,1.29407]
[1776761801721,52.94,76513.23,0.0,-0.9915,1e-05,1.29695]
[1776761803735,52.94,76516.55,0.0,-0.99147,1e-05,1.30047]
[1776761805655,52.94,76516.39,0.0,-0.99147,1e-05,1.3003]
[1776761805696,52.94,76516.39,0.0,-0.99147,1e-05,1.3003]
[1776761808770,52.94,76519.59,0.0,-0.99145,1e-05,1.3037]
[1776761809789,52.94,76519.59,0.0,-0.99145,1e-05,1.3037]
[1776761809792,52.94,76522.88,0.0,-0.99142,1e-05,1.30721]
[1776761809944,52.94,76522.88,0.0,-0.99142,1e-05,1.30721]
[1776761810503,52.94,76522.88,0.0,-0.99142,1e-05,1.30721]
[1776761810694,52.94,76522.88,0.0,-0.99142,1e-05,1.30721]
[1776761810784,52.94,76521.62,0.0,-0.99143,1e-05,1.30586]
[1776761812798,52.94,76531.78,0.0,-0.99135,1e-05,1.31672]
[1776761813805,52.94,76536.16,0.0,-0.99132,1e-05,1.32143]
[1776761814811,52.94,76545.65,0.0,-0.99124,1e-05,1.33167]
[1776761815820,52.94,76550.29,0.0,-0.9912,1e-05,1.3367]
[1776761817355,52.94,76549.37,0.0,-0.99121,1e-05,1.3357]
[1776761817439,52.94,76549.37,0.0,-0.99121,1e-05,1.3357]
[1776761823057,52.94,76547.97,0.0,-0.99122,1e-05,1.33418]
[1776761823191,52.94,76547.97,0.0,-0.99122,1e-05,1.33418]
[1776761823237,52.94,76547.23,0.0,-0.99123,1e-05,1.33338]
[1776761823875,52.94,76555.05,0.0,-0.99116,1e-05,1.34188]
[1776761825490,52.94,76555.4,0.0,-0.99116,1e-05,1.34226]
[1776761828910,52.94,76560.81,0.0,-0.99112,1e-05,1.34816]
[1776761833584,52.94,76563.27,0.0,-0.9911,1e-05,1.35085]
[1776761833688,52.94,76563.27,0.0,-0.9911,1e-05,1.35085]
[1776761833790,52.94,76563.18,0.0,-0.9911,1e-05,1.35076]
[1776761834436,52.94,76563.18,0.0,-0.9911,1e-05,1.35076]
[1776761839989,52.94,76561.13,0.0,-0.99112,1e-05,1.34851]
[1776761841462,52.94,76561.13,0.0,-0.99112,1e-05,1.34851]
[1776761841693,52.94,76561.13,0.0,-0.99112,1e-05,1.34851]
[1776761841834,52.94,76561.13,0.0,-0.99112,1e-05,1.34851]
[1776761841794,52.94,76560.34,0.0,-0.99112,1e-05,1.34765]
[1776761841936,52.94,76560.34,0.0,-0.99112,1e-05,1.34765]
[1776761845967,52.94,76559.25,0.0,-0.99113,1e-05,1.34646]
[1776761846186,52.94,76559.25,0.0,-0.99113,1e-05,1.34646]
[1776761847698,52.94,76558.18,0.0,-0.99114,1e-05,1.34529]
[1776761847752,52.94,76557.95,0.0,-0.99114,1e-05,1.34504]
[1776761847935,52.94,76557.95,0.0,-0.99114,1e-05,1.34504]
[1776761851518,52.94,76557.87,0.0,-0.99114,1e-05,1.34495]
[1776761851689,52.94,76557.87,0.0,-0.99114,1e-05,1.34495]
[1776761854087,52.94,76550.96,0.0,-0.99121,1e-05,1.33583]
[1776761859423,52.94,76549.72,0.0,-0.99122,1e-05,1.33449]
[1776761859436,52.94,76549.72,0.0,-0.99122,1e-05,1.33449]
[1776761859618,52.94,76549.72,0.0,-0.99122,1e-05,1.33449]
[1776761859687,52.94,76549.72,0.0,-0.99122,1e-05,1.33449]
[1776761859753,52.94,76551.06,0.0,-0.99121,1e-05,1.33594]
[1776761862083,52.94,76552.09,0.0,-0.9912,1e-05,1.33706]
[1776761862149,52.94,76552.09,0.0,-0.9912,1e-05,1.33706]
[1776761862199,52.94,76552.09,0.0,-0.9912,1e-05,1.33706]
[1776761862300,52.94,76560.42,0.0,-0.99113,1e-05,1.34613]
[1776761863151,52.94,76560.55,0.0,-0.99113,1e-05,1.34628]
[1776761868185,52.94,76556.12,0.0,-0.99117,1e-05,1.34145]
[1776761869653,52.94,76556.12,0.0,-0.99117,1e-05,1.34145]
[1776761869700,52.94,76556.12,0.0,-0.99117,1e-05,1.34145]
[1776761869764,52.94,76556.12,0.0,-0.99117,1e-05,1.34145]
[1776761869865,52.94,76555.78,0.0,-0.99117,1e-05,1.34107]
[1776761869937,52.94,76555.78,0.0,-0.99117,1e-05,1.34107]
[1776761875715,52.94,76556.33,0.0,-0.99116,1e-05,1.34167]
[1776761875775,52.94,76556.33,0.0,-0.99116,1e-05,1.34167]
[1776761875795,52.94,76555.69,0.0,-0.99117,1e-05,1.34098]
[1776761875936,52.94,76555.69,0.0,-0.99117,1e-05,1.34098]
[1776761881276,52.94,76555.9,0.0,-0.99117,1e-05,1.34121]
[1776761886674,52.94,76556.34,0.0,-0.99116,1e-05,1.34168]
[1776761886695,52.94,76556.34,0.0,-0.99116,1e-05,1.34168]
[1776761886798,52.94,76556.34,0.0,-0.99116,1e-05,1.34168]
[1776761886900,52.94,76561.98,0.0,-0.99112,1e-05,1.34784]
[1776761886939,52.94,76561.98,0.0,-0.99112,1e-05,1.34784]
[1776761892356,52.94,76561.54,0.0,-0.99112,1e-05,1.34736]
[1776761897226,52.94,76562.43,0.0,-0.99111,1e-05,1.34833]
[1776761897356,52.94,76562.43,0.0,-0.99111,1e-05,1.34833]
[1776761897436,52.94,76562.43,0.0,-0.99111,1e-05,1.34833]
[1776761897537,52.94,76559.87,0.0,-0.99114,1e-05,1.34553]
[1776761901419,52.94,76555.72,0.0,-0.99117,1e-05,1.34101]
[1776761902189,52.94,76555.72,0.0,-0.99117,1e-05,1.34101]
[1776761902325,52.94,76555.72,0.0,-0.99117,1e-05,1.34101]
[1776761902439,52.94,76555.72,0.0,-0.99117,1e-05,1.34101]
[1776761902540,52.94,76555.77,0.0,-0.99117,1e-05,1.34106]
[1776761908468,52.94,76554.25,0.0,-0.99118,1e-05,1.33941]
[1776761913503,52.94,76554.19,0.0,-0.99119,1e-05,1.33775]
[1776761913952,52.94,76554.19,0.0,-0.99119,1e-05,1.33775]
[1776761914021,52.94,76554.19,0.0,-0.99119,1e-05,1.33775]
[1776761914191,52.94,76554.19,0.0,-0.99119,1e-05,1.33775]
[1776761914510,52.94,76553.83,0.0,-0.99119,1e-05,1.33736]
[1776761916524,52.94,76550.57,0.0,-0.99122,1e-05,1.33382]
[1776761919790,52.94,76550.03,0.0,-0.99122,1e-05,1.33323]
[1776761919842,52.94,76550.03,0.0,-0.99122,1e-05,1.33323]
[1776761919889,52.94,76549.19,0.0,-0.99123,1e-05,1.33232]
[1776761919937,52.94,76549.19,0.0,-0.99123,1e-05,1.33232]
[1776761923071,52.94,76549.93,0.0,-0.99123,1e-05,1.33313]
[1776761923124,52.94,76549.93,0.0,-0.99123,1e-05,1.33313]
[1776761923196,52.94,76549.93,0.0,-0.99123,1e-05,1.33313]
[1776761923573,52.94,76553.78,0.0,-0.99119,1e-05,1.3373]
[1776761927815,52.94,76553.99,0.0,-0.99119,1e-05,1.33753]
[1776761927865,52.94,76553.99,0.0,-0.99119,1e-05,1.33753]
[1776761927940,52.94,76553.99,0.0,-0.99119,1e-05,1.33753]
[1776761927900,52.94,76551.18,0.0,-0.99122,1e-05,1.33448]
[1776761933827,52.94,76551.7,0.0,-0.99121,1e-05,1.33505]
[1776761933937,52.94,76551.7,0.0,-0.99121,1e-05,1.33505]
[1776761933883,52.94,76552.63,0.0,-0.9912,1e-05,1.33605]
[1776761934039,52.94,76552.63,0.0,-0.9912,1e-05,1.33605]
[1776761934194,52.94,76552.63,0.0,-0.9912,1e-05,1.33605]
[1776761939077,52.94,76552.33,0.0,-0.99121,1e-05,1.33573]
[1776761939190,52.94,76552.33,0.0,-0.99121,1e-05,1.33573]
[1776761939230,52.94,76552.33,0.0,-0.99121,1e-05,1.33573]
[1776761939436,52.94,76552.33,0.0,-0.99121,1e-05,1.33573]
[1776761939686,52.94,76552.2,0.0,-0.99121,1e-05,1.33559]
[1776761944870,52.94,76551.1,0.0,-0.99122,1e-05,1.33439]
[1776761946314,52.94,76551.26,0.0,-0.99122,1e-05,1.33457]
[1776761946366,52.94,76551.26,0.0,-0.99122,1e-05,1.33457]
[1776761946439,52.94,76551.26,0.0,-0.99122,1e-05,1.33457]
[1776761946742,52.94,76552.02,0.0,-0.99121,1e-05,1.33539]
[1776761951774,52.94,76551.23,0.0,-0.99122,1e-05,1.33454]
[1776761956809,52.94,76551.02,0.0,-0.99122,1e-05,1.33431]
[1776761962851,52.94,76550.95,0.0,-0.99122,1e-05,1.33423]
[1776761965871,52.94,76547.62,0.0,-0.99124,1e-05,1.33062]
[1776761970123,52.94,76547.96,0.0,-0.99124,1e-05,1.33099]
[1776761970189,52.94,76547.96,0.0,-0.99124,1e-05,1.33099]
[1776761970200,52.94,76547.96,0.0,-0.99124,1e-05,1.33099]
[1776761970439,52.94,76547.96,0.0,-0.99124,1e-05,1.33099]
[1776761970907,52.94,76547.23,0.0,-0.99125,1e-05,1.3302]
[1776761975942,52.94,76546.7,0.0,-0.99126,1e-05,1.32804]
[1776761981983,52.94,76547.46,0.0,-0.99126,1e-05,1.32886]
[1776761983055,52.94,76547.46,0.0,-0.99126,1e-05,1.32886]
[1776761983190,52.94,76547.46,0.0,-0.99126,1e-05,1.32886]
[1776761983259,52.94,76547.46,0.0,-0.99126,1e-05,1.32886]
[1776761983436,52.94,76547.46,0.0,-0.99126,1e-05,1.32886]
[1776761983998,52.94,76547.05,0.0,-0.99126,1e-05,1.32842]
[1776761988026,52.94,76544.67,0.0,-0.99128,1e-05,1.32585]
[1776761993061,52.94,76544.84,0.0,-0.99128,1e-05,1.32603]
[1776761994777,52.94,76544.84,0.0,-0.99128,1e-05,1.32603]
[1776761994856,52.94,76544.84,0.0,-0.99128,1e-05,1.32603]
[1776761994941,52.94,76544.84,0.0,-0.99128,1e-05,1.32603]
[1776761994999,52.94,76544.82,0.0,-0.99128,1e-05,1.32601]
[1776762000110,52.94,76543.11,0.0,-0.99129,1e-05,1.32417]
[1776762005145,52.94,76542.55,0.0,-0.99129,1e-05,1.32356]
[1776762006152,52.94,76533.55,0.0,-0.99137,1e-05,1.31389]
[1776762007475,52.94,76533.55,0.0,-0.99137,1e-05,1.31389]
[1776762007581,52.94,76533.55,0.0,-0.99137,1e-05,1.31389]
[1776762007691,52.94,76533.55,0.0,-0.99137,1e-05,1.31389]
[1776762007734,52.94,76529.91,0.0,-0.99139,1e-05,1.31]
[1776762008166,52.94,76522.87,0.0,-0.99145,1e-05,1.30249]
[1776762009173,52.94,76521.24,0.0,-0.99146,1e-05,1.30076]
[1776762011187,52.94,76530.09,0.0,-0.99139,1e-05,1.31019]
[1776762012194,52.94,76538.77,0.0,-0.99132,1e-05,1.3195]
[1776762013201,52.94,76552.98,0.0,-0.99121,1e-05,1.33484]
[1776762014208,52.94,76556.43,0.0,-0.99118,1e-05,1.33859]
[1776762015353,52.94,76556.43,0.0,-0.99118,1e-05,1.33859]
[1776762015434,52.94,76556.43,0.0,-0.99118,1e-05,1.33859]
[1776762015621,52.94,76556.43,0.0,-0.99118,1e-05,1.33859]
[1776762015691,52.94,76556.43,0.0,-0.99118,1e-05,1.33859]
[1776762015792,52.94,76556.3,0.0,-0.99118,1e-05,1.33845]
[1776762018435,52.94,76556.15,0.0,-0.99119,1e-05,1.33828]
[1776762018536,52.94,76554.9,0.0,-0.9912,1e-05,1.33693]
[1776762020799,52.94,76553.13,0.0,-0.99121,1e-05,1.335]
[1776762020936,52.94,76553.13,0.0,-0.99121,1e-05,1.335]
[1776762024278,52.94,76550.58,0.0,-0.99123,1e-05,1.33224]
[1776762026715,52.94,76550.9,0.0,-0.99123,1e-05,1.33259]
[1776762026881,52.94,76550.9,0.0,-0.99123,1e-05,1.33259]
[1776762026937,52.94,76550.9,0.0,-0.99123,1e-05,1.33259]
[1776762027038,52.94,76552.25,0.0,-0.99122,1e-05,1.33405]
[1776762032334,52.94,76553.71,0.0,-0.99122,1e-05,1.33404]
[1776762037004,52.94,76553.61,0.0,-0.99122,1e-05,1.33393]
[1776762037038,52.94,76558.98,0.0,-0.99117,1e-05,1.33977]
[1776762037190,52.94,76558.98,0.0,-0.99117,1e-05,1.33977]
[1776762037364,52.94,76558.98,0.0,-0.99117,1e-05,1.33977]
[1776762037438,52.94,76558.98,0.0,-0.99117,1e-05,1.33977]
[1776762040262,52.94,76561.45,0.0,-0.99115,1e-05,1.34246]
[1776762040310,52.94,76561.45,0.0,-0.99115,1e-05,1.34246]
[1776762040441,52.94,76561.45,0.0,-0.99115,1e-05,1.34246]
[1776762040465,52.94,76561.59,0.0,-0.99115,1e-05,1.34261]
[1776762043309,52.94,76562.4,0.0,-0.99115,1e-05,1.34349]
[1776762043437,52.94,76562.4,0.0,-0.99115,1e-05,1.34349]
[1776762043515,52.94,76562.4,0.0,-0.99115,1e-05,1.34349]
[1776762043690,52.94,76562.4,0.0,-0.99115,1e-05,1.34349]
[1776762043790,52.94,76558.64,0.0,-0.99118,1e-05,1.3394]
[1776762045833,52.94,76560.77,0.0,-0.99116,1e-05,1.34172]
[1776762045863,52.94,76583.01,0.0,-0.99098,1e-05,1.36613]
[1776762046448,52.94,76587.79,0.0,-0.99094,1e-05,1.37142]
[1776762047456,52.94,76580.93,0.0,-0.991,1e-05,1.36383]
[1776762048463,52.94,76578.5,0.0,-0.99102,1e-05,1.36115]
[1776762049257,52.94,76578.5,0.0,-0.99102,1e-05,1.36115]
[1776762054504,52.94,76576.26,0.0,-0.99103,1e-05,1.35868]
[1776762057526,52.94,76569.92,0.0,-0.99109,1e-05,1.35172]
[1776762058533,52.94,76571.07,0.0,-0.99108,1e-05,1.35298]
[1776762060547,52.94,76567.28,0.0,-0.99111,1e-05,1.34883]
[1776762061554,52.94,76558.47,0.0,-0.99118,1e-05,1.33921]
[1776762062561,52.94,76556.53,0.0,-0.99119,1e-05,1.3371]
[1776762063495,52.94,76556.53,0.0,-0.99119,1e-05,1.3371]
[1776762063695,52.94,76556.53,0.0,-0.99119,1e-05,1.3371]
[1776762063827,52.94,76556.53,0.0,-0.99119,1e-05,1.3371]
[1776762063936,52.94,76556.53,0.0,-0.99119,1e-05,1.3371]
[1776762064036,52.94,76555.07,0.0,-0.9912,1e-05,1.33552]
[1776762065583,52.94,76545.57,0.0,-0.99128,1e-05,1.32524]
[1776762066590,52.94,76546.05,0.0,-0.99128,1e-05,1.32575]
[1776762067597,52.94,76562.51,0.0,-0.99115,1e-05,1.34361]
[1776762068270,52.94,76562.51,0.0,-0.99115,1e-05,1.34361]
[1776762068435,52.94,76562.51,0.0,-0.99115,1e-05,1.34361]
[1776762068605,52.94,76564.8,0.0,-0.99113,1e-05,1.34611]
[1776762069149,52.94,76564.8,0.0,-0.99113,1e-05,1.34611]
[1776762069192,52.94,76564.8,0.0,-0.99113,1e-05,1.34611]
[1776762070618,52.94,76560.05,0.0,-0.99116,1e-05,1.34093]
[1776762071768,52.94,76560.05,0.0,-0.99116,1e-05,1.34093]
[1776762071936,52.94,76560.05,0.0,-0.99116,1e-05,1.34093]
[1776762073079,52.94,76559.3,0.0,-0.99117,1e-05,1.34012]
[1776762073190,52.94,76559.59,0.0,-0.99117,1e-05,1.34043]
[1776762073639,52.94,76558.83,0.0,-0.99117,1e-05,1.3396]
[1776762079796,52.94,76558.41,0.0,-0.99118,1e-05,1.33915]
[1776762079943,52.94,76558.41,0.0,-0.99118,1e-05,1.33915]
[1776762080021,52.94,76555.96,0.0,-0.9912,1e-05,1.33648]
[1776762080687,52.94,76550.14,0.0,-0.99124,1e-05,1.33017]
[1776762081695,52.94,76544.01,0.0,-0.99129,1e-05,1.32355]
[1776762082253,52.94,76544.01,0.0,-0.99129,1e-05,1.32355]
[1776762082439,52.94,76544.01,0.0,-0.99129,1e-05,1.32355]
[1776762084716,52.94,76530.07,0.0,-0.9914,1e-05,1.3086]
[1776762085723,52.94,76523.07,0.0,-0.99146,1e-05,1.30114]
[1776762087754,52.94,76522.17,0.0,-0.99147,1e-05,1.30019]
[1776762087936,52.94,76522.17,0.0,-0.99147,1e-05,1.30019]
[1776762088020,52.94,76521.92,0.0,-0.99147,1e-05,1.29992]
[1776762088295,52.94,76521.92,0.0,-0.99147,1e-05,1.29992]
[1776762088442,52.94,76521.92,0.0,-0.99147,1e-05,1.29992]
[1776762090758,52.94,76513.74,0.0,-0.99153,1e-05,1.29126]
[1776762091764,52.94,76513.16,0.0,-0.99155,1e-05,1.28909]
[1776762094051,52.94,76511.7,0.0,-0.99156,1e-05,1.28755]
[1776762094191,52.94,76511.8,0.0,-0.99156,1e-05,1.28765]
[1776762094786,52.94,76511.6,0.0,-0.99156,1e-05,1.28744]
[1776762095595,52.94,76511.6,0.0,-0.99156,1e-05,1.28744]
[1776762095693,52.94,76511.6,0.0,-0.99156,1e-05,1.28744]
[1776762099821,52.94,76502.18,0.0,-0.99163,1e-05,1.27755]
[1776762100828,52.94,76499.19,0.0,-0.99165,1e-05,1.27442]
[1776762101636,52.94,76499.19,0.0,-0.99165,1e-05,1.27442]
[1776762101688,52.94,76499.19,0.0,-0.99165,1e-05,1.27442]
[1776762101835,52.94,76497.48,0.0,-0.99167,1e-05,1.27263]
[1776762102842,52.94,76494.3,0.0,-0.99169,1e-05,1.26932]
[1776762104550,52.94,76492.57,0.0,-0.9917,1e-05,1.26752]
[1776762104691,52.94,76492.57,0.0,-0.9917,1e-05,1.26752]
[1776762106870,52.94,76490.07,0.0,-0.99172,1e-05,1.26492]
[1776762108884,52.94,76498.81,0.0,-0.99166,1e-05,1.27402]
[1776762109860,52.94,76498.81,0.0,-0.99166,1e-05,1.27402]
[1776762109937,52.94,76498.81,0.0,-0.99166,1e-05,1.27402]
[1776762110131,52.94,76498.81,0.0,-0.99166,1e-05,1.27402]
[1776762109966,52.94,76504.17,0.0,-0.99162,1e-05,1.27963]
[1776762110192,52.94,76504.17,0.0,-0.99162,1e-05,1.27963]
[1776762110898,52.94,76503.77,0.0,-0.99162,1e-05,1.27921]
[1776762112914,52.94,76521.8,0.0,-0.99148,1e-05,1.29823]
[1776762113921,52.94,76526.52,0.0,-0.99144,1e-05,1.30325]
[1776762114393,52.94,76526.52,0.0,-0.99144,1e-05,1.30325]
[1776762114435,52.94,76526.52,0.0,-0.99144,1e-05,1.30325]
[1776762114898,52.94,76526.52,0.0,-0.99144,1e-05,1.30325]
[1776762114938,52.94,76526.52,0.0,-0.99144,1e-05,1.30325]
[1776762115000,52.94,76526.57,0.0,-0.99144,1e-05,1.3033]
[1776762117950,52.94,76510.82,0.0,-0.99156,1e-05,1.28662]
[1776762118622,52.94,76510.82,0.0,-0.99156,1e-05,1.28662]
[1776762118693,52.94,76510.82,0.0,-0.99156,1e-05,1.28662]
[1776762118957,52.94,76507.52,0.0,-0.99159,1e-05,1.28315]
[1776762119197,52.94,76507.52,0.0,-0.99159,1e-05,1.28315]
[1776762119439,52.94,76507.52,0.0,-0.99159,1e-05,1.28315]
[1776762119966,52.94,76505.19,0.0,-0.99161,1e-05,1.2807]
[1776762122325,52.94,76505.25,0.0,-0.99161,1e-05,1.28077]
[1776762122437,52.94,76505.25,0.0,-0.99161,1e-05,1.28077]
[1776762122992,52.94,76511.2,0.0,-0.99156,1e-05,1.28702]
[1776762124117,52.94,76511.2,0.0,-0.99156,1e-05,1.28702]
[1776762124193,52.94,76511.92,0.0,-0.99156,1e-05,1.28778]
[1776762125007,52.94,76506.67,0.0,-0.9916,1e-05,1.28226]
[1776762128028,52.94,76510.1,0.0,-0.99157,1e-05,1.28586]
[1776762128333,52.94,76510.1,0.0,-0.99157,1e-05,1.28586]
[1776762128437,52.94,76510.1,0.0,-0.99157,1e-05,1.28586]
[1776762129035,52.94,76515.63,0.0,-0.99153,1e-05,1.2917]
[1776762130042,52.94,76509.2,0.0,-0.99158,1e-05,1.28492]
[1776762131049,52.94,76507.02,0.0,-0.99159,1e-05,1.28262]
[1776762132030,52.94,76507.02,0.0,-0.99159,1e-05,1.28262]
[1776762132189,52.94,76506.97,0.0,-0.99159,1e-05,1.28257]
[1776762132236,52.94,76506.97,0.0,-0.99159,1e-05,1.28257]
[1776762133065,52.94,76504.71,0.0,-0.99161,1e-05,1.2802]
[1776762135158,52.94,76503.48,0.0,-0.99162,1e-05,1.27891]
[1776762135078,52.94,76506.62,0.0,-0.9916,1e-05,1.2822]
[1776762135196,52.94,76506.62,0.0,-0.9916,1e-05,1.2822]
[1776762135201,52.94,76506.62,0.0,-0.9916,1e-05,1.2822]
[1776762136084,52.94,76507.48,0.0,-0.99159,1e-05,1.28311]
[1776762137450,52.94,76507.5,0.0,-0.99159,1e-05,1.28313]
[1776762138099,52.94,76511.83,0.0,-0.99156,1e-05,1.28769]
[1776762143134,52.94,76512.94,0.0,-0.99155,1e-05,1.28886]
[1776762145148,52.94,76509.78,0.0,-0.99157,1e-05,1.28553]
[1776762146153,52.94,76509.78,0.0,-0.99157,1e-05,1.28553]
[1776762146191,52.94,76510.17,0.0,-0.99157,1e-05,1.28594]
[1776762147843,52.94,76509.58,0.0,-0.99157,1e-05,1.28532]
[1776762147937,52.94,76509.58,0.0,-0.99157,1e-05,1.28532]
[1776762148169,52.94,76510.05,0.0,-0.99157,1e-05,1.28581]
[1776762151073,52.94,76510.24,0.0,-0.99157,1e-05,1.28601]
[1776762151188,52.94,76510.05,0.0,-0.99158,1e-05,1.28426]
[1776762156316,52.94,76515.08,0.0,-0.99154,1e-05,1.28956]
[1776762156440,52.94,76515.08,0.0,-0.99154,1e-05,1.28956]
[1776762156583,52.94,76515.08,0.0,-0.99154,1e-05,1.28956]
[1776762156690,52.94,76515.08,0.0,-0.99154,1e-05,1.28956]
[1776762156790,52.94,76515.09,0.0,-0.99154,1e-05,1.28957]
[1776762161260,52.94,76522.47,0.0,-0.99148,1e-05,1.29738]
[1776762162408,52.94,76522.47,0.0,-0.99148,1e-05,1.29738]
[1776762162434,52.94,76522.47,0.0,-0.99148,1e-05,1.29738]
[1776762162509,52.94,76523.49,0.0,-0.99148,1e-05,1.29846]
[1776762163274,52.94,76532.44,0.0,-0.99141,1e-05,1.30799]
[1776762164281,52.94,76546.7,0.0,-0.99129,1e-05,1.32328]
[1776762165288,52.94,76548.81,0.0,-0.99128,1e-05,1.32556]
[1776762167121,52.94,76548.81,0.0,-0.99128,1e-05,1.32556]
[1776762167195,52.94,76548.76,0.0,-0.99128,1e-05,1.32551]
[1776762169636,52.94,76548.05,0.0,-0.99128,1e-05,1.32474]
[1776762169695,52.94,76548.05,0.0,-0.99128,1e-05,1.32474]
[1776762169697,52.94,76548.04,0.0,-0.99128,1e-05,1.32473]
[1776762170323,52.94,76542.47,0.0,-0.99133,1e-05,1.31873]
[1776762172622,52.94,76544.87,0.0,-0.99131,1e-05,1.32131]
[1776762172689,52.94,76544.87,0.0,-0.99131,1e-05,1.32131]
[1776762174622,52.94,76545.21,0.0,-0.9913,1e-05,1.32168]
[1776762174714,52.94,76537.54,0.0,-0.99136,1e-05,1.31344]
[1776762175371,52.94,76500.19,0.0,-0.99166,1e-05,1.27392]
[1776762176379,52.94,76488.53,0.0,-0.99174,1e-05,1.26178]
[1776762177387,52.94,76464.2,0.0,-0.99193,1e-05,1.23676]
[1776762178345,52.94,76464.2,0.0,-0.99193,1e-05,1.23676]
[1776762178393,52.94,76438.7,0.0,-0.99212,1e-05,1.21098]
[1776762179401,52.94,76444.93,0.0,-0.99207,1e-05,1.21723]
[1776762181415,52.94,76469.52,0.0,-0.99189,1e-05,1.2422]
[1776762182422,52.94,76472.93,0.0,-0.99186,1e-05,1.24569]
[1776762187457,52.94,76475.75,0.0,-0.99184,1e-05,1.24859]
[1776762189471,52.94,76473.0,0.0,-0.99186,1e-05,1.24577]
[1776762191485,52.94,76468.29,0.0,-0.9919,1e-05,1.24094]
[1776762193499,52.94,76464.15,0.0,-0.99193,1e-05,1.23671]
[1776762198534,52.94,76455.89,0.0,-0.99199,1e-05,1.22831]
[1776762199541,52.94,76454.23,0.0,-0.992,1e-05,1.22663]
[1776762202562,52.94,76450.46,0.0,-0.99203,1e-05,1.22281]
[1776762203569,52.94,76445.96,0.0,-0.99206,1e-05,1.21827]
[1776762204402,52.94,76445.96,0.0,-0.99206,1e-05,1.21827]
[1776762204436,52.94,76445.96,0.0,-0.99206,1e-05,1.21827]
[1776762206589,52.94,76449.83,0.0,-0.99203,1e-05,1.22218]
[1776762208474,52.94,76449.62,0.0,-0.99204,1e-05,1.22196]
[1776762208692,52.94,76449.62,0.0,-0.99204,1e-05,1.22196]
[1776762209220,52.94,76449.62,0.0,-0.99204,1e-05,1.22196]
[1776762208792,52.94,76449.69,0.0,-0.99204,1e-05,1.22203]
[1776762209442,52.94,76449.69,0.0,-0.99204,1e-05,1.22203]
[1776762211625,52.94,76452.86,0.0,-0.99202,1e-05,1.22374]
[1776762212638,52.94,76459.57,0.0,-0.99197,1e-05,1.23054]
[1776762213472,52.94,76459.57,0.0,-0.99197,1e-05,1.23054]
[1776762213702,52.94,76459.57,0.0,-0.99197,1e-05,1.23054]
[1776762213725,52.94,76460.26,0.0,-0.99197,1e-05,1.23124]
[1776762214653,52.94,76456.2,0.0,-0.992,1e-05,1.22712]
[1776762216209,52.94,76456.2,0.0,-0.992,1e-05,1.22712]
[1776762215661,52.94,76453.53,0.0,-0.99202,1e-05,1.22442]
[1776762216438,52.94,76453.53,0.0,-0.99202,1e-05,1.22442]
[1776762216741,52.94,76453.53,0.0,-0.99202,1e-05,1.22442]
[1776762216943,52.94,76453.53,0.0,-0.99202,1e-05,1.22442]
[1776762216988,52.94,76452.92,0.0,-0.99202,1e-05,1.2238]
[1776762218685,52.94,76448.53,0.0,-0.99205,1e-05,1.21937]
[1776762220396,52.94,76449.21,0.0,-0.99205,1e-05,1.22005]
[1776762220436,52.94,76449.21,0.0,-0.99205,1e-05,1.22005]
[1776762223915,52.94,76450.7,0.0,-0.99204,1e-05,1.22156]
[1776762223936,52.94,76450.7,0.0,-0.99204,1e-05,1.22156]
[1776762224985,52.94,76451.97,0.0,-0.99203,1e-05,1.22284]
[1776762225187,52.94,76451.97,0.0,-0.99203,1e-05,1.22284]
[1776762225255,52.94,76453.53,0.0,-0.99202,1e-05,1.22442]
[1776762226741,52.94,76436.34,0.0,-0.99214,1e-05,1.20713]
[1776762227748,52.94,76429.27,0.0,-0.99219,1e-05,1.20007]
[1776762228754,52.94,76425.86,0.0,-0.99222,1e-05,1.19668]
[1776762230769,52.94,76433.86,0.0,-0.99216,1e-05,1.20465]
[1776762231851,52.94,76433.86,0.0,-0.99216,1e-05,1.20465]
[1776762231936,52.94,76433.86,0.0,-0.99216,1e-05,1.20465]
[1776762232783,52.94,76439.43,0.0,-0.99212,1e-05,1.21022]
[1776762233790,52.94,76442.08,0.0,-0.9921,1e-05,1.21288]
[1776762237913,52.94,76442.05,0.0,-0.9921,1e-05,1.21285]
[1776762237935,52.94,76442.05,0.0,-0.9921,1e-05,1.21285]
[1776762238825,52.94,76437.72,0.0,-0.99213,1e-05,1.20851]
[1776762240206,52.94,76437.72,0.0,-0.99213,1e-05,1.20851]
[1776762240250,52.94,76437.72,0.0,-0.99213,1e-05,1.20851]
[1776762240242,52.94,76437.04,0.0,-0.99214,1e-05,1.20783]
[1776762240565,52.94,76437.04,0.0,-0.99214,1e-05,1.20783]
[1776762240840,52.94,76432.58,0.0,-0.99217,1e-05,1.20337]
[1776762241847,52.94,76437.35,0.0,-0.99214,1e-05,1.20814]
[1776762242855,52.94,76432.54,0.0,-0.99217,1e-05,1.20333]
[1776762243817,52.94,76432.54,0.0,-0.99217,1e-05,1.20333]
[1776762243937,52.94,76432.54,0.0,-0.99217,1e-05,1.20333]
[1776762244038,52.94,76432.56,0.0,-0.99217,1e-05,1.20335]
[1776762246884,52.94,76426.5,0.0,-0.99221,1e-05,1.19732]
[1776762248898,52.94,76426.0,0.0,-0.99222,1e-05,1.19682]
[1776762253933,52.94,76425.31,0.0,-0.99222,1e-05,1.19614]
[1776762255948,52.94,76421.4,0.0,-0.99225,1e-05,1.19226]
[1776762256414,52.94,76421.4,0.0,-0.99225,1e-05,1.19226]
[1776762256440,52.94,76421.4,0.0,-0.99225,1e-05,1.19226]
[1776762257962,52.94,76431.62,0.0,-0.99218,1e-05,1.20241]
[1776762258968,52.94,76430.54,0.0,-0.99218,1e-05,1.20134]
[1776762260973,52.94,76429.1,0.0,-0.9922,1e-05,1.1999]
[1776762261194,52.94,76429.1,0.0,-0.9922,1e-05,1.1999]
[1776762261296,52.94,76428.93,0.0,-0.9922,1e-05,1.19973]
[1776762266322,52.94,76431.16,0.0,-0.99218,1e-05,1.20195]
[1776762266435,52.94,76431.16,0.0,-0.99218,1e-05,1.20195]
[1776762267026,52.94,76434.17,0.0,-0.99216,1e-05,1.20496]
[1776762270437,52.94,76434.28,0.0,-0.99216,1e-05,1.20507]
[1776762272802,52.94,76433.69,0.0,-0.99217,1e-05,1.203]
[1776762272937,52.94,76433.69,0.0,-0.99217,1e-05,1.203]
[1776762273068,52.94,76432.75,0.0,-0.99218,1e-05,1.20206]
[1776762275082,52.94,76428.78,0.0,-0.99221,1e-05,1.19811]
[1776762280122,52.94,76429.71,0.0,-0.9922,1e-05,1.19903]
[1776762280188,52.94,76429.71,0.0,-0.9922,1e-05,1.19903]
[1776762280263,52.94,76432.8,0.0,-0.99218,1e-05,1.20211]
[1776762287737,52.94,76432.34,0.0,-0.99218,1e-05,1.20165]
[1776762287937,52.94,76432.34,0.0,-0.99218,1e-05,1.20165]
[1776762288173,52.94,76432.54,0.0,-0.99218,1e-05,1.20185]
[1776762290187,52.94,76438.69,0.0,-0.99213,1e-05,1.20799]
[1776762291194,52.94,76444.97,0.0,-0.99209,1e-05,1.21429]
[1776762292201,52.94,76448.69,0.0,-0.99206,1e-05,1.21803]
[1776762293208,52.94,76451.42,0.0,-0.99204,1e-05,1.22079]
[1776762294215,52.94,76447.09,0.0,-0.99207,1e-05,1.21642]
[1776762298437,52.94,76445.59,0.0,-0.99208,1e-05,1.21491]
[1776762300258,52.94,76437.05,0.0,-0.99215,1e-05,1.20635]
[1776762301265,52.94,76437.08,0.0,-0.99215,1e-05,1.20638]
[1776762303279,52.94,76440.1,0.0,-0.99212,1e-05,1.2094]
[1776762303966,52.94,76440.1,0.0,-0.99212,1e-05,1.2094]
[1776762304194,52.94,76440.1,0.0,-0.99212,1e-05,1.2094]
[1776762304286,52.94,76441.92,0.0,-0.99211,1e-05,1.21123]
[1776762304363,52.94,76441.92,0.0,-0.99211,1e-05,1.21123]
[1776762304437,52.94,76441.92,0.0,-0.99211,1e-05,1.21123]
[1776762306300,52.94,76448.23,0.0,-0.99207,1e-05,1.21757]
[1776762308314,52.94,76453.07,0.0,-0.99203,1e-05,1.22245]
[1776762309321,52.94,76461.19,0.0,-0.99197,1e-05,1.23068]
[1776762309621,52.94,76461.19,0.0,-0.99197,1e-05,1.23068]
[1776762309689,52.94,76461.19,0.0,-0.99197,1e-05,1.23068]
[1776762309802,52.94,76461.19,0.0,-0.99197,1e-05,1.23068]
[1776762309937,52.94,76461.19,0.0,-0.99197,1e-05,1.23068]
[1776762310328,52.94,76461.52,0.0,-0.99197,1e-05,1.23102]
[1776762312342,52.94,76465.43,0.0,-0.99194,1e-05,1.235]
[1776762313350,52.94,76457.34,0.0,-0.992,1e-05,1.22678]
[1776762314356,52.94,76459.41,0.0,-0.99198,1e-05,1.22887]
[1776762315955,52.94,76459.41,0.0,-0.99198,1e-05,1.22887]
[1776762316189,52.94,76459.41,0.0,-0.99198,1e-05,1.22887]
[1776762316290,52.94,76459.13,0.0,-0.99198,1e-05,1.22859]
[1776762316871,52.94,76459.13,0.0,-0.99198,1e-05,1.22859]
[1776762316936,52.94,76459.13,0.0,-0.99198,1e-05,1.22859]
[1776762319393,52.94,76466.31,0.0,-0.99193,1e-05,1.23589]
[1776762321407,52.94,76469.84,0.0,-0.9919,1e-05,1.2395]
[1776762324744,52.94,76470.66,0.0,-0.9919,1e-05,1.24034]
[1776762324868,52.94,76470.66,0.0,-0.9919,1e-05,1.24034]
[1776762324939,52.94,76470.66,0.0,-0.9919,1e-05,1.24034]
[1776762324954,52.94,76469.79,0.0,-0.99191,1e-05,1.23945]
[1776762328457,52.94,76464.65,0.0,-0.99194,1e-05,1.2342]
[1776762330512,52.94,76462.18,0.0,-0.99196,1e-05,1.23169]
[1776762330605,52.94,76462.18,0.0,-0.99196,1e-05,1.23169]
[1776762330689,52.94,76462.18,0.0,-0.99196,1e-05,1.23169]
[1776762330791,52.94,76462.59,0.0,-0.99196,1e-05,1.23211]
[1776762331478,52.94,76458.7,0.0,-0.992,1e-05,1.22665]
[1776762332485,52.94,76455.16,0.0,-0.99202,1e-05,1.22307]
[1776762333492,52.94,76450.56,0.0,-0.99206,1e-05,1.21842]
[1776762334967,52.94,76450.56,0.0,-0.99206,1e-05,1.21842]
[1776762335138,52.94,76450.56,0.0,-0.99206,1e-05,1.21842]
[1776762335197,52.94,76450.56,0.0,-0.99206,1e-05,1.21842]
[1776762335298,52.94,76450.13,0.0,-0.99206,1e-05,1.21799]
[1776762338527,52.94,76444.61,0.0,-0.9921,1e-05,1.21244]
[1776762339534,52.94,76441.5,0.0,-0.99212,1e-05,1.20932]
[1776762341548,52.94,76438.64,0.0,-0.99214,1e-05,1.20646]
[1776762345392,52.94,76439.01,0.0,-0.99214,1e-05,1.20683]
[1776762345436,52.94,76439.01,0.0,-0.99214,1e-05,1.20683]
[1776762345615,52.94,76439.01,0.0,-0.99214,1e-05,1.20683]
[1776762345689,52.94,76439.01,0.0,-0.99214,1e-05,1.20683]
[1776762345716,52.94,76439.8,0.0,-0.99214,1e-05,1.20762]
[1776762348598,52.94,76442.37,0.0,-0.99212,1e-05,1.21019]
[1776762350988,52.94,76440.66,0.0,-0.99213,1e-05,1.20848]
[1776762351195,52.94,76440.66,0.0,-0.99213,1e-05,1.20848]
[1776762351211,52.94,76440.66,0.0,-0.99213,1e-05,1.20848]
[1776762351258,52.94,76440.12,0.0,-0.99213,1e-05,1.20794]
[1776762351437,52.94,76440.12,0.0,-0.99213,1e-05,1.20794]
[1776762352626,52.94,76432.19,0.0,-0.99219,1e-05,1.20002]
[1776762353633,52.94,76433.85,0.0,-0.99218,1e-05,1.20167]
[1776762354640,52.94,76437.05,0.0,-0.99216,1e-05,1.20487]
[1776762355792,52.94,76437.05,0.0,-0.99216,1e-05,1.20487]
[1776762355937,52.94,76437.05,0.0,-0.99216,1e-05,1.20487]
[1776762356017,52.94,76437.05,0.0,-0.99216,1e-05,1.20487]
[1776762356191,52.94,76437.05,0.0,-0.99216,1e-05,1.20487]
[1776762356292,52.94,76435.41,0.0,-0.99217,1e-05,1.20323]
[1776762361689,52.94,76436.57,0.0,-0.99216,1e-05,1.20439]
[1776762365717,52.94,76434.0,0.0,-0.99218,1e-05,1.20182]
[1776762366561,52.94,76434.0,0.0,-0.99218,1e-05,1.20182]
[1776762366687,52.94,76434.0,0.0,-0.99218,1e-05,1.20182]
[1776762366821,52.94,76434.0,0.0,-0.99218,1e-05,1.20182]
[1776762366937,52.94,76434.0,0.0,-0.99218,1e-05,1.20182]
[1776762367039,52.94,76434.05,0.0,-0.99218,1e-05,1.20187]
[1776762369746,52.94,76425.87,0.0,-0.99224,1e-05,1.19374]
[1776762371297,52.94,76425.87,0.0,-0.99224,1e-05,1.19374]
[1776762371399,52.94,76422.89,0.0,-0.99226,1e-05,1.19079]
[1776762371437,52.94,76422.89,0.0,-0.99226,1e-05,1.19079]
[1776762371516,52.94,76422.89,0.0,-0.99226,1e-05,1.19079]
[1776762371695,52.94,76422.89,0.0,-0.99226,1e-05,1.19079]
[1776762377983,52.94,76419.88,0.0,-0.99228,1e-05,1.18782]
[1776762378186,52.94,76419.88,0.0,-0.99228,1e-05,1.18782]
[1776762378288,52.94,76421.88,0.0,-0.99227,1e-05,1.18979]
[1776762378931,52.94,76421.88,0.0,-0.99227,1e-05,1.18979]
[1776762379196,52.94,76421.88,0.0,-0.99227,1e-05,1.18979]
[1776762379291,52.94,76425.59,0.0,-0.99224,1e-05,1.19346]
[1776762380824,52.94,76430.41,0.0,-0.9922,1e-05,1.19825]
[1776762384211,52.94,76429.37,0.0,-0.99221,1e-05,1.19722]
[1776762384313,52.94,76423.62,0.0,-0.99225,1e-05,1.19151]
[1776762384435,52.94,76423.62,0.0,-0.99225,1e-05,1.19151]
[1776762384833,52.94,76423.62,0.0,-0.99225,1e-05,1.19151]
[1776762384937,52.94,76423.62,0.0,-0.99225,1e-05,1.19151]
[1776762385039,52.94,76421.1,0.0,-0.99227,1e-05,1.18902]
[1776762389889,52.94,76418.3,0.0,-0.99229,1e-05,1.18626]
[1776762391043,52.94,76418.3,0.0,-0.99229,1e-05,1.18626]
[1776762391193,52.94,76418.3,0.0,-0.99229,1e-05,1.18626]
[1776762391319,52.94,76418.3,0.0,-0.99229,1e-05,1.18626]
[1776762391420,52.94,76418.22,0.0,-0.9923,1e-05,1.18471]
[1776762393918,52.94,76411.42,0.0,-0.99235,1e-05,1.17803]
[1776762395068,52.94,76411.42,0.0,-0.99235,1e-05,1.17803]
[1776762395197,52.94,76411.42,0.0,-0.99235,1e-05,1.17803]
[1776762395437,52.94,76411.42,0.0,-0.99235,1e-05,1.17803]
[1776762395296,52.94,76411.78,0.0,-0.99235,1e-05,1.17838]
[1776762396938,52.94,76414.46,0.0,-0.99233,1e-05,1.18101]
[1776762399778,52.94,76414.71,0.0,-0.99233,1e-05,1.18126]
[1776762399829,52.94,76414.71,0.0,-0.99233,1e-05,1.18126]
[1776762399938,52.94,76414.71,0.0,-0.99233,1e-05,1.18126]
[1776762399960,52.94,76412.71,0.0,-0.99234,1e-05,1.17929]
[1776762407011,52.94,76410.49,0.0,-0.99236,1e-05,1.17711]
[1776762408018,52.94,76417.06,0.0,-0.99231,1e-05,1.18357]
[1776762410014,52.94,76418.42,0.0,-0.9923,1e-05,1.18491]
[1776762410188,52.94,76418.42,0.0,-0.9923,1e-05,1.18491]
[1776762410225,52.94,76418.42,0.0,-0.9923,1e-05,1.18491]
[1776762410437,52.94,76418.42,0.0,-0.9923,1e-05,1.18491]
[1776762410289,52.94,76418.74,0.0,-0.9923,1e-05,1.18522]
[1776762411039,52.94,76421.2,0.0,-0.99228,1e-05,1.18765]
[1776762414060,52.94,76416.08,0.0,-0.99232,1e-05,1.1826]
[1776762415067,52.94,76412.9,0.0,-0.99234,1e-05,1.17948]
[1776762415470,52.94,76412.9,0.0,-0.99234,1e-05,1.17948]
[1776762415677,52.94,76412.9,0.0,-0.99234,1e-05,1.17948]
[1776762415688,52.94,76412.9,0.0,-0.99234,1e-05,1.17948]
[1776762416074,52.94,76410.99,0.0,-0.99235,1e-05,1.1776]
[1776762418980,52.94,76409.54,0.0,-0.99236,1e-05,1.17618]
[1776762419050,52.94,76409.54,0.0,-0.99236,1e-05,1.17618]
[1776762419191,52.94,76409.54,0.0,-0.99236,1e-05,1.17618]
[1776762419292,52.94,76410.89,0.0,-0.99235,1e-05,1.17751]
[1776762421110,52.94,76408.43,0.0,-0.99237,1e-05,1.1751]
[1776762421670,52.94,76408.43,0.0,-0.99237,1e-05,1.1751]
[1776762421689,52.94,76408.43,0.0,-0.99237,1e-05,1.1751]
[1776762421763,52.94,76408.43,0.0,-0.99237,1e-05,1.1751]
[1776762421941,52.94,76408.43,0.0,-0.99237,1e-05,1.1751]
[1776762422117,52.94,76407.62,0.0,-0.99238,1e-05,1.1743]
[1776762426994,52.94,76408.77,0.0,-0.99237,1e-05,1.17543]
[1776762427124,52.94,76408.77,0.0,-0.99237,1e-05,1.17543]
[1776762427190,52.94,76408.77,0.0,-0.99237,1e-05,1.17543]
[1776762427292,52.94,76408.38,0.0,-0.99237,1e-05,1.17505]
[1776762432186,52.94,76403.57,0.0,-0.99241,1e-05,1.17035]
[1776762434273,52.94,76401.69,0.0,-0.99242,1e-05,1.16852]
[1776762434437,52.94,76401.69,0.0,-0.99242,1e-05,1.16852]
[1776762434373,52.94,76401.62,0.0,-0.99242,1e-05,1.16845]
[1776762434597,52.94,76401.62,0.0,-0.99242,1e-05,1.16845]
[1776762434690,52.94,76401.62,0.0,-0.99242,1e-05,1.16845]
[1776762437222,52.94,76386.88,0.0,-0.99252,1e-05,1.15416]
[1776762438229,52.94,76390.52,0.0,-0.9925,1e-05,1.15767]
[1776762439236,52.94,76391.66,0.0,-0.99249,1e-05,1.15878]
[1776762441250,52.94,76403.68,0.0,-0.9924,1e-05,1.17046]
[1776762442257,52.94,76410.72,0.0,-0.99235,1e-05,1.17734]
[1776762443265,52.94,76422.36,0.0,-0.99227,1e-05,1.1888]
[1776762444277,52.94,76426.78,0.0,-0.99224,1e-05,1.19317]
[1776762445282,52.94,76427.88,0.0,-0.99223,1e-05,1.19426]
[1776762446289,52.94,76424.4,0.0,-0.99226,1e-05,1.19081]
[1776762448341,52.94,76423.01,0.0,-0.99227,1e-05,1.18944]
[1776762448436,52.94,76423.01,0.0,-0.99227,1e-05,1.18944]
[1776762448436,52.94,76422.69,0.0,-0.99227,1e-05,1.18912]
[1776762448520,52.94,76422.69,0.0,-0.99227,1e-05,1.18912]
[1776762448689,52.94,76422.69,0.0,-0.99227,1e-05,1.18912]
[1776762452331,52.94,76418.57,0.0,-0.99231,1e-05,1.18359]
[1776762454377,52.94,76417.19,0.0,-0.99232,1e-05,1.18223]
[1776762454435,52.94,76417.19,0.0,-0.99232,1e-05,1.18223]
[1776762454478,52.94,76417.75,0.0,-0.99231,1e-05,1.18278]
[1776762454561,52.94,76417.75,0.0,-0.99231,1e-05,1.18278]
[1776762454688,52.94,76417.75,0.0,-0.99231,1e-05,1.18278]
[1776762455352,52.94,76420.1,0.0,-0.9923,1e-05,1.1851]
[1776762456360,52.94,76422.49,0.0,-0.99228,1e-05,1.18745]
[1776762456883,52.94,76422.49,0.0,-0.99228,1e-05,1.18745]
[1776762456929,52.94,76422.49,0.0,-0.99228,1e-05,1.18745]
[1776762456938,52.94,76422.49,0.0,-0.99228,1e-05,1.18745]
[1776762457368,52.94,76426.24,0.0,-0.99225,1e-05,1.19116]
[1776762459382,52.94,76426.77,0.0,-0.99225,1e-05,1.19169]
[1776762461300,52.94,76428.35,0.0,-0.99224,1e-05,1.19325]
[1776762461373,52.94,76428.35,0.0,-0.99224,1e-05,1.19325]
[1776762461439,52.94,76428.35,0.0,-0.99224,1e-05,1.19325]
[1776762461396,52.94,76428.42,0.0,-0.99224,1e-05,1.19332]
[1776762464417,52.94,76434.08,0.0,-0.9922,1e-05,1.19894]
[1776762465370,52.94,76434.08,0.0,-0.9922,1e-05,1.19894]
[1776762465436,52.94,76434.08,0.0,-0.9922,1e-05,1.19894]
[1776762465424,52.94,76434.4,0.0,-0.99219,1e-05,1.19926]
[1776762465700,52.94,76434.4,0.0,-0.99219,1e-05,1.19926]
[1776762468445,52.94,76439.52,0.0,-0.99216,1e-05,1.20437]
[1776762470459,52.94,76437.16,0.0,-0.99217,1e-05,1.20201]
[1776762472473,52.94,76434.32,0.0,-0.99219,1e-05,1.19918]
[1776762475602,52.94,76432.41,0.0,-0.99221,1e-05,1.19728]
[1776762475691,52.94,76432.41,0.0,-0.99221,1e-05,1.19728]
[1776762475763,52.94,76432.41,0.0,-0.99221,1e-05,1.19728]
[1776762475936,52.94,76432.41,0.0,-0.99221,1e-05,1.19728]
[1776762476501,52.94,76432.48,0.0,-0.99221,1e-05,1.19735]
[1776762478515,52.94,76429.42,0.0,-0.99223,1e-05,1.19431]
[1776762479202,52.94,76429.42,0.0,-0.99223,1e-05,1.19431]
[1776762479309,52.94,76429.42,0.0,-0.99223,1e-05,1.19431]
[1776762479438,52.94,76429.42,0.0,-0.99223,1e-05,1.19431]
[1776762479521,52.94,76425.68,0.0,-0.99226,1e-05,1.19061]
[1776762481536,52.94,76429.48,0.0,-0.99223,1e-05,1.19437]
[1776762486570,52.94,76431.51,0.0,-0.99222,1e-05,1.19639]
[1776762495122,52.94,76431.36,0.0,-0.99222,1e-05,1.19624]
[1776762495192,52.94,76431.36,0.0,-0.99222,1e-05,1.19624]
[1776762495259,52.94,76431.36,0.0,-0.99222,1e-05,1.19624]
[1776762495437,52.94,76431.36,0.0,-0.99222,1e-05,1.19624]
[1776762495538,52.94,76431.36,0.0,-0.99222,1e-05,1.19624]
[1776762497648,52.94,76428.85,0.0,-0.99223,1e-05,1.19375]
[1776762499185,52.94,76428.85,0.0,-0.99223,1e-05,1.19375]
[1776762499257,52.94,76428.85,0.0,-0.99223,1e-05,1.19375]
[1776762499437,52.94,76428.85,0.0,-0.99223,1e-05,1.19375]
[1776762499538,52.94,76429.08,0.0,-0.99223,1e-05,1.19398]
[1776762499662,52.94,76431.8,0.0,-0.99221,1e-05,1.19667]
[1776762504749,52.94,76433.98,0.0,-0.9922,1e-05,1.19884]
[1776762504938,52.94,76433.98,0.0,-0.9922,1e-05,1.19884]
[1776762505040,52.94,76436.67,0.0,-0.99218,1e-05,1.20152]
[1776762507410,52.94,76436.46,0.0,-0.99218,1e-05,1.20131]
[1776762507435,52.94,76436.46,0.0,-0.99218,1e-05,1.20131]
[1776762507511,52.94,76436.17,0.0,-0.99218,1e-05,1.20102]
[1776762512138,52.94,76438.09,0.0,-0.99217,1e-05,1.20294]
[1776762512193,52.94,76438.09,0.0,-0.99217,1e-05,1.20294]
[1776762512207,52.94,76439.69,0.0,-0.99217,1e-05,1.20305]
[1776762517788,52.94,76439.49,0.0,-0.99217,1e-05,1.20285]
[1776762518786,52.94,76439.49,0.0,-0.99217,1e-05,1.20285]
[1776762518937,52.94,76439.49,0.0,-0.99217,1e-05,1.20285]
[1776762519006,52.94,76439.49,0.0,-0.99217,1e-05,1.20285]
[1776762519191,52.94,76439.49,0.0,-0.99217,1e-05,1.20285]
[1776762519292,52.94,76439.56,0.0,-0.99217,1e-05,1.20292]
[1776762524944,52.94,76439.57,0.0,-0.99217,1e-05,1.20293]
[1776762525190,52.94,76439.57,0.0,-0.99217,1e-05,1.20293]
[1776762530551,52.94,76439.99,0.0,-0.99216,1e-05,1.20335]
[1776762529872,52.94,76436.74,0.0,-0.99219,1e-05,1.20011]
[1776762530701,52.94,76436.74,0.0,-0.99219,1e-05,1.20011]
[1776762530704,52.94,76436.74,0.0,-0.99219,1e-05,1.20011]
[1776762530936,52.94,76436.74,0.0,-0.99219,1e-05,1.20011]
[1776762531037,52.94,76436.8,0.0,-0.99219,1e-05,1.20017]
[1776762533490,52.94,76436.82,0.0,-0.99219,1e-05,1.20019]
[1776762533577,52.94,76434.11,0.0,-0.99221,1e-05,1.19749]
[1776762533690,52.94,76434.11,0.0,-0.99221,1e-05,1.19749]
[1776762533901,52.94,76438.42,0.0,-0.99217,1e-05,1.20178]
[1776762536204,52.94,76440.1,0.0,-0.99216,1e-05,1.20346]
[1776762536313,52.94,76440.1,0.0,-0.99216,1e-05,1.20346]
[1776762536436,52.94,76440.1,0.0,-0.99216,1e-05,1.20346]
[1776762536484,52.94,76451.45,0.0,-0.99208,1e-05,1.21483]
[1776762538936,52.94,76461.87,0.0,-0.992,1e-05,1.22535]
[1776762539943,52.94,76459.07,0.0,-0.99202,1e-05,1.22252]
[1776762541010,52.94,76459.07,0.0,-0.99202,1e-05,1.22252]
[1776762541119,52.94,76459.07,0.0,-0.99202,1e-05,1.22252]
[1776762541195,52.94,76459.07,0.0,-0.99202,1e-05,1.22252]
[1776762541220,52.94,76458.82,0.0,-0.99203,1e-05,1.22227]
[1776762545985,52.94,76455.34,0.0,-0.99205,1e-05,1.21875]
[1776762547633,52.94,76455.95,0.0,-0.99205,1e-05,1.21937]
[1776762547691,52.94,76455.95,0.0,-0.99205,1e-05,1.21937]
[1776762547936,52.94,76455.95,0.0,-0.99205,1e-05,1.21937]
[1776762547999,52.94,76455.48,0.0,-0.99205,1e-05,1.21889]
[1776762553034,52.94,76455.42,0.0,-0.99205,1e-05,1.21883]
[1776762556305,52.94,76456.01,0.0,-0.99205,1e-05,1.21943]
[1776762556433,52.94,76456.01,0.0,-0.99205,1e-05,1.21943]
[1776762556438,52.94,76456.01,0.0,-0.99205,1e-05,1.21943]
[1776762556535,52.94,76458.98,0.0,-0.99202,1e-05,1.22243]
[1776762556688,52.94,76458.98,0.0,-0.99202,1e-05,1.22243]
[1776762562435,52.94,76458.61,0.0,-0.99203,1e-05,1.22206]
[1776762562513,52.94,76456.15,0.0,-0.99204,1e-05,1.21957]
[1776762562696,52.94,76456.15,0.0,-0.99204,1e-05,1.21957]
[1776762562764,52.94,76456.15,0.0,-0.99204,1e-05,1.21957]
[1776762562936,52.94,76456.15,0.0,-0.99204,1e-05,1.21957]
[1776762563104,52.94,76452.73,0.0,-0.99207,1e-05,1.21612]
[1776762564110,52.94,76449.71,0.0,-0.99209,1e-05,1.21309]
[1776762565353,52.94,76449.71,0.0,-0.99209,1e-05,1.21309]
[1776762565439,52.94,76449.71,0.0,-0.99209,1e-05,1.21309]
[1776762565454,52.94,76446.84,0.0,-0.99211,1e-05,1.2102]
[1776762566125,52.94,76444.52,0.0,-0.99213,1e-05,1.20788]
[1776762567132,52.94,76439.48,0.0,-0.99217,1e-05,1.20284]
[1776762567785,52.94,76439.48,0.0,-0.99217,1e-05,1.20284]
[1776762567937,52.94,76439.48,0.0,-0.99217,1e-05,1.20284]
[1776762568000,52.94,76439.48,0.0,-0.99217,1e-05,1.20284]
[1776762568190,52.94,76439.48,0.0,-0.99217,1e-05,1.20284]
[1776762568291,52.94,76438.84,0.0,-0.99217,1e-05,1.2022]
[1776762572988,52.94,76438.28,0.0,-0.99218,1e-05,1.20016]
[1776762573197,52.94,76438.28,0.0,-0.99218,1e-05,1.20016]
[1776762574768,52.94,76437.94,0.0,-0.99219,1e-05,1.19982]
[1776762574939,52.94,76437.94,0.0,-0.99219,1e-05,1.19982]
[1776762575188,52.94,76440.87,0.0,-0.99217,1e-05,1.20274]
[1776762578209,52.94,76437.74,0.0,-0.99219,1e-05,1.19962]
[1776762578958,52.94,76437.74,0.0,-0.99219,1e-05,1.19962]
[1776762579216,52.94,76445.59,0.0,-0.99213,1e-05,1.20746]
[1776762580226,52.94,76447.4,0.0,-0.99212,1e-05,1.20928]
[1776762582239,52.94,76451.2,0.0,-0.99209,1e-05,1.21309]
[1776762582681,52.94,76451.2,0.0,-0.99209,1e-05,1.21309]
[1776762583249,52.94,76450.56,0.0,-0.9921,1e-05,1.21245]
[1776762585262,52.94,76454.59,0.0,-0.99207,1e-05,1.2165]
[1776762586269,52.94,76457.63,0.0,-0.99204,1e-05,1.21957]
[1776762588283,52.94,76453.72,0.0,-0.99207,1e-05,1.21562]
[1776762589290,52.94,76458.02,0.0,-0.99204,1e-05,1.21996]
[1776762590297,52.94,76460.81,0.0,-0.99202,1e-05,1.22278]
[1776762592222,52.94,76461.28,0.0,-0.99202,1e-05,1.22325]
[1776762592442,52.94,76461.28,0.0,-0.99202,1e-05,1.22325]
[1776762592477,52.94,76461.28,0.0,-0.99202,1e-05,1.22325]
[1776762592544,52.94,76462.52,0.0,-0.99201,1e-05,1.22451]
[1776762592693,52.94,76462.52,0.0,-0.99201,1e-05,1.22451]
[1776762593337,52.94,76456.0,0.0,-0.99206,1e-05,1.21792]
[1776762596369,52.94,76454.45,0.0,-0.99207,1e-05,1.21636]
[1776762597225,52.94,76454.22,0.0,-0.99207,1e-05,1.21613]
[1776762597439,52.94,76454.22,0.0,-0.99207,1e-05,1.21613]
[1776762598372,52.94,76446.66,0.0,-0.99212,1e-05,1.20853]
[1776762600386,52.94,76446.51,0.0,-0.99212,1e-05,1.20838]
[1776762602266,52.94,76447.84,0.0,-0.99212,1e-05,1.20972]
[1776762602441,52.94,76447.84,0.0,-0.99212,1e-05,1.20972]
[1776762602542,52.94,76455.57,0.0,-0.99206,1e-05,1.21749]
[1776762604414,52.94,76454.28,0.0,-0.99207,1e-05,1.21619]
[1776762605421,52.94,76448.81,0.0,-0.99211,1e-05,1.21069]
[1776762606450,52.94,76448.81,0.0,-0.99211,1e-05,1.21069]
[1776762606694,52.94,76448.55,0.0,-0.99211,1e-05,1.21043]
[1776762607435,52.94,76443.52,0.0,-0.99215,1e-05,1.20539]
[1776762612601,52.94,76442.18,0.0,-0.99216,1e-05,1.20405]
[1776762614484,52.94,76445.4,0.0,-0.99213,1e-05,1.20727]
[1776762616499,52.94,76447.88,0.0,-0.99211,1e-05,1.20976]
[1776762619521,52.94,76450.76,0.0,-0.99209,1e-05,1.21265]
[1776762622542,52.94,76453.29,0.0,-0.99208,1e-05,1.21519]
[1776762623549,52.94,76457.03,0.0,-0.99205,1e-05,1.21896]
[1776762626570,52.94,76454.78,0.0,-0.99206,1e-05,1.21669]
[1776762630597,52.94,76461.66,0.0,-0.99201,1e-05,1.22364]
[1776762631605,52.94,76465.34,0.0,-0.992,1e-05,1.22586]
[1776762639661,52.94,76466.13,0.0,-0.99199,1e-05,1.22666]
[1776762644696,52.94,76467.54,0.0,-0.99198,1e-05,1.22809]
[1776762645703,52.94,76471.0,0.0,-0.99195,1e-05,1.23161]
[1776762650739,52.94,76471.11,0.0,-0.99195,1e-05,1.23172]
[1776762655623,52.94,76469.98,0.0,-0.99196,1e-05,1.23057]
[1776762656691,52.94,76470.71,0.0,-0.99196,1e-05,1.23132]
[1776762661816,52.94,76472.15,0.0,-0.99195,1e-05,1.23278]
[1776762662823,52.94,76474.66,0.0,-0.99193,1e-05,1.23534]
[1776762663830,52.94,76483.58,0.0,-0.99186,1e-05,1.24447]
[1776762665535,52.94,76483.58,0.0,-0.99186,1e-05,1.24447]
[1776762665691,52.94,76483.58,0.0,-0.99186,1e-05,1.24447]
[1776762665572,52.94,76486.85,0.0,-0.99184,1e-05,1.24783]
[1776762665844,52.94,76487.46,0.0,-0.99183,1e-05,1.24845]
[1776762666730,52.94,76487.46,0.0,-0.99183,1e-05,1.24845]
[1776762666936,52.94,76487.46,0.0,-0.99183,1e-05,1.24845]
[1776762668865,52.94,76490.8,0.0,-0.99181,1e-05,1.2519]
[1776762670879,52.94,76499.55,0.0,-0.99174,1e-05,1.26095]
[1776762671886,52.94,76499.93,0.0,-0.99174,1e-05,1.26134]
[1776762676921,52.94,76502.68,0.0,-0.99172,1e-05,1.2642]
[1776762677928,52.94,76505.81,0.0,-0.99169,1e-05,1.26745]
[1776762678935,52.94,76509.93,0.0,-0.99166,1e-05,1.27175]
[1776762679942,52.94,76514.17,0.0,-0.99163,1e-05,1.27619]
[1776762681959,52.94,76503.78,0.0,-0.99171,1e-05,1.26534]
[1776762682967,52.94,76501.16,0.0,-0.99173,1e-05,1.26262]
[1776762684699,52.94,76501.16,0.0,-0.99173,1e-05,1.26262]
[1776762684937,52.94,76501.71,0.0,-0.99172,1e-05,1.26319]
[1776762685988,52.94,76497.44,0.0,-0.99175,1e-05,1.25876]
[1776762686995,52.94,76493.09,0.0,-0.99179,1e-05,1.25426]
[1776762688204,52.94,76493.09,0.0,-0.99179,1e-05,1.25426]
[1776762688436,52.94,76493.09,0.0,-0.99179,1e-05,1.25426]
[1776762695051,52.94,76492.22,0.0,-0.9918,1e-05,1.25183]
[1776762696033,52.94,76492.22,0.0,-0.9918,1e-05,1.25183]
[1776762696190,52.94,76492.22,0.0,-0.9918,1e-05,1.25183]
[1776762698071,52.94,76501.49,0.0,-0.99173,1e-05,1.26142]
[1776762699078,52.94,76505.16,0.0,-0.99171,1e-05,1.26524]
[1776762700564,52.94,76505.16,0.0,-0.99171,1e-05,1.26524]
[1776762700692,52.94,76505.16,0.0,-0.99171,1e-05,1.26524]
[1776762707134,52.94,76505.49,0.0,-0.9917,1e-05,1.26558]
[1776762710184,52.94,76503.64,0.0,-0.99172,1e-05,1.26366]
[1776762710436,52.94,76503.64,0.0,-0.99172,1e-05,1.26366]
[1776762712575,52.94,76504.86,0.0,-0.99171,1e-05,1.26492]
[1776762716421,52.94,76504.55,0.0,-0.99171,1e-05,1.2646]
[1776762716436,52.94,76504.55,0.0,-0.99171,1e-05,1.2646]
[1776762721737,52.94,76505.68,0.0,-0.9917,1e-05,1.26578]
[1776762721936,52.94,76503.83,0.0,-0.99172,1e-05,1.26385]
[1776762728282,52.94,76505.39,0.0,-0.9917,1e-05,1.26548]
[1776762730296,52.94,76507.37,0.0,-0.99169,1e-05,1.26754]
[1776762730975,52.94,76507.37,0.0,-0.99169,1e-05,1.26754]
[1776762731194,52.94,76507.37,0.0,-0.99169,1e-05,1.26754]
[1776762738550,52.94,76506.72,0.0,-0.99169,1e-05,1.26686]
[1776762738689,52.94,76506.72,0.0,-0.99169,1e-05,1.26686]
[1776762744396,52.94,76506.72,0.0,-0.99169,1e-05,1.26686]
[1776762745403,52.94,76503.46,0.0,-0.99172,1e-05,1.26347]
[1776762746425,52.94,76503.46,0.0,-0.99172,1e-05,1.26347]
[1776762746435,52.94,76503.46,0.0,-0.99172,1e-05,1.26347]
[1776762747417,52.94,76505.35,0.0,-0.9917,1e-05,1.26543]
[1776762752453,52.94,76506.57,0.0,-0.9917,1e-05,1.26516]
[1776762753556,52.94,76506.57,0.0,-0.9917,1e-05,1.26516]
[1776762753690,52.94,76506.57,0.0,-0.9917,1e-05,1.26516]
[1776762759502,52.94,76507.95,0.0,-0.99169,1e-05,1.2666]
[1776762764537,52.94,76514.08,0.0,-0.99165,1e-05,1.273]
[1776762765523,52.94,76514.08,0.0,-0.99165,1e-05,1.273]
[1776762765692,52.94,76514.08,0.0,-0.99165,1e-05,1.273]
[1776762771457,52.94,76515.88,0.0,-0.99163,1e-05,1.27488]
[1776762771691,52.94,76515.88,0.0,-0.99163,1e-05,1.27488]
[1776762776622,52.94,76513.87,0.0,-0.99165,1e-05,1.27278]
[1776762777336,52.94,76513.87,0.0,-0.99165,1e-05,1.27278]
[1776762777437,52.94,76513.87,0.0,-0.99165,1e-05,1.27278]
[1776762782668,52.94,76511.73,0.0,-0.99167,1e-05,1.27054]
[1776762784025,52.94,76511.47,0.0,-0.99167,1e-05,1.27027]
[1776762784188,52.94,76511.47,0.0,-0.99167,1e-05,1.27027]
[1776762789717,52.94,76511.02,0.0,-0.99167,1e-05,1.2698]
[1776762790724,52.94,76505.2,0.0,-0.99172,1e-05,1.26374]
[1776762791731,52.94,76503.31,0.0,-0.99173,1e-05,1.26178]
[1776762792806,52.94,76503.31,0.0,-0.99173,1e-05,1.26178]
[1776762792810,52.94,76502.91,0.0,-0.99173,1e-05,1.26136]
[1776762792937,52.94,76502.91,0.0,-0.99173,1e-05,1.26136]
[1776762796766,52.94,76486.8,0.0,-0.99185,1e-05,1.24473]
[1776762797773,52.94,76485.61,0.0,-0.99186,1e-05,1.24351]
[1776762798339,52.94,76485.61,0.0,-0.99186,1e-05,1.24351]
[1776762799887,52.94,76485.27,0.0,-0.99187,1e-05,1.24316]
[1776762800148,52.94,76485.27,0.0,-0.99187,1e-05,1.24316]
[1776762800794,52.94,76485.2,0.0,-0.99187,1e-05,1.24309]
[1776762805829,52.94,76485.06,0.0,-0.99187,1e-05,1.24294]
[1776762807843,52.94,76491.73,0.0,-0.99182,1e-05,1.2498]
[1776762808849,52.94,76487.95,0.0,-0.99185,1e-05,1.24591]
[1776762809700,52.94,76487.95,0.0,-0.99185,1e-05,1.24591]
[1776762809944,52.94,76487.64,0.0,-0.99185,1e-05,1.24559]
[1776762810191,52.94,76487.64,0.0,-0.99185,1e-05,1.24559]
[1776762810864,52.94,76487.61,0.0,-0.99185,1e-05,1.24556]
[1776762816210,52.94,76486.89,0.0,-0.99186,1e-05,1.2433]
[1776762816437,52.94,76486.89,0.0,-0.99186,1e-05,1.2433]
[1776762822510,52.94,76485.11,0.0,-0.99188,1e-05,1.24148]
[1776762822691,52.94,76485.11,0.0,-0.99188,1e-05,1.24148]
[1776762823129,52.94,76484.64,0.0,-0.99188,1e-05,1.24099]
[1776762823188,52.94,76484.64,0.0,-0.99188,1e-05,1.24099]
[1776762823208,52.94,76484.61,0.0,-0.99188,1e-05,1.24096]
[1776762827983,52.94,76476.73,0.0,-0.99194,1e-05,1.23291]
[1776762830104,52.94,76475.44,0.0,-0.99195,1e-05,1.2316]
[1776762830196,52.94,76475.44,0.0,-0.99195,1e-05,1.2316]
[1776762837048,52.94,76475.43,0.0,-0.99195,1e-05,1.23159]
[1776762839051,52.94,76475.51,0.0,-0.99195,1e-05,1.23167]
[1776762839193,52.94,76475.51,0.0,-0.99195,1e-05,1.23167]
[1776762840069,52.94,76479.78,0.0,-0.99192,1e-05,1.23602]
[1776762841111,52.94,76479.78,0.0,-0.99192,1e-05,1.23602]
[1776762841194,52.94,76479.78,0.0,-0.99192,1e-05,1.23602]
[1776762841213,52.94,76480.94,0.0,-0.99191,1e-05,1.23721]
[1776762844858,52.94,76481.84,0.0,-0.9919,1e-05,1.23813]
[1776762844942,52.94,76482.26,0.0,-0.9919,1e-05,1.23856]
[1776762847118,52.94,76486.14,0.0,-0.99187,1e-05,1.24253]
[1776762849012,52.94,76486.29,0.0,-0.99187,1e-05,1.24269]
[1776762849194,52.94,76486.29,0.0,-0.99187,1e-05,1.24269]
[1776762849230,52.94,76489.73,0.0,-0.99184,1e-05,1.24622]
[1776762851146,52.94,76501.37,0.0,-0.99175,1e-05,1.25823]
[1776762852442,52.94,76501.37,0.0,-0.99175,1e-05,1.25823]
[1776762852689,52.94,76501.37,0.0,-0.99175,1e-05,1.25823]
[1776762852742,52.94,76506.34,0.0,-0.99172,1e-05,1.26339]
[1776762857506,52.94,76504.58,0.0,-0.99173,1e-05,1.26156]
[1776762857692,52.94,76504.58,0.0,-0.99173,1e-05,1.26156]
[1776762857717,52.94,76503.32,0.0,-0.99174,1e-05,1.26025]
[1776762860209,52.94,76508.92,0.0,-0.9917,1e-05,1.26607]
[1776762862428,52.94,76510.24,0.0,-0.99169,1e-05,1.26744]
[1776762862439,52.94,76510.24,0.0,-0.99169,1e-05,1.26744]
[1776762866250,52.94,76504.86,0.0,-0.99173,1e-05,1.26185]
[1776762867209,52.94,76504.86,0.0,-0.99173,1e-05,1.26185]
[1776762867438,52.94,76504.86,0.0,-0.99173,1e-05,1.26185]
[1776762868139,52.94,76503.62,0.0,-0.99174,1e-05,1.26056]
[1776762868193,52.94,76503.62,0.0,-0.99174,1e-05,1.26056]
[1776762868265,52.94,76503.08,0.0,-0.99174,1e-05,1.26]
[1776762874307,52.94,76504.54,0.0,-0.99174,1e-05,1.25998]
[1776762875873,52.94,76504.54,0.0,-0.99174,1e-05,1.25998]
[1776762875938,52.94,76504.54,0.0,-0.99174,1e-05,1.25998]
[1776762883371,52.94,76505.07,0.0,-0.99174,1e-05,1.26053]
[1776762888199,52.94,76505.07,0.0,-0.99174,1e-05,1.26053]
[1776762888435,52.94,76505.07,0.0,-0.99174,1e-05,1.26053]
[1776762888988,52.94,76505.07,0.0,-0.99174,1e-05,1.26053]
[1776762889192,52.94,76505.07,0.0,-0.99174,1e-05,1.26053]
[1776762889293,52.94,76505.07,0.0,-0.99174,1e-05,1.26053]
[1776762897469,52.94,76504.97,0.0,-0.99174,1e-05,1.26043]
[1776762905526,52.94,76506.17,0.0,-0.99173,1e-05,1.26167]
[1776762906634,52.94,76506.17,0.0,-0.99173,1e-05,1.26167]
[1776762906689,52.94,76506.17,0.0,-0.99173,1e-05,1.26167]
[1776762908546,52.94,76511.02,0.0,-0.99169,1e-05,1.26672]
[1776762911568,52.94,76517.21,0.0,-0.99164,1e-05,1.27318]
[1776762911999,52.94,76517.21,0.0,-0.99164,1e-05,1.27318]
[1776762912195,52.94,76517.21,0.0,-0.99164,1e-05,1.27318]
[1776762912575,52.94,76514.24,0.0,-0.99167,1e-05,1.27007]
[1776762913586,52.94,76514.24,0.0,-0.99167,1e-05,1.27007]
[1776762913687,52.94,76514.24,0.0,-0.99167,1e-05,1.27007]
[1776762913788,52.94,76512.98,0.0,-0.99168,1e-05,1.26876]
[1776762917171,52.94,76512.51,0.0,-0.99168,1e-05,1.26827]
[1776762917193,52.94,76512.51,0.0,-0.99168,1e-05,1.26827]
[1776762918617,52.94,76517.09,0.0,-0.99164,1e-05,1.27305]
[1776762921865,52.94,76518.75,0.0,-0.99163,1e-05,1.27479]
[1776762921936,52.94,76518.75,0.0,-0.99163,1e-05,1.27479]
[1776762922179,52.94,76520.8,0.0,-0.99162,1e-05,1.27694]
[1776762922188,52.94,76520.8,0.0,-0.99162,1e-05,1.27694]
[1776762922645,52.94,76521.15,0.0,-0.99161,1e-05,1.2773]
[1776762926894,52.94,76520.61,0.0,-0.99162,1e-05,1.27674]
[1776762926935,52.94,76520.61,0.0,-0.99162,1e-05,1.27674]
[1776762926673,52.94,76516.98,0.0,-0.99164,1e-05,1.27294]
[1776762932714,52.94,76515.99,0.0,-0.99166,1e-05,1.27036]
[1776762937186,52.94,76514.65,0.0,-0.99167,1e-05,1.26896]
[1776762937194,52.94,76514.65,0.0,-0.99167,1e-05,1.26896]
[1776762938313,52.94,76514.57,0.0,-0.99167,1e-05,1.26887]
[1776762938434,52.94,76514.57,0.0,-0.99167,1e-05,1.26887]
[1776762938757,52.94,76515.9,0.0,-0.99166,1e-05,1.27026]
[1776762939936,52.94,76515.9,0.0,-0.99166,1e-05,1.27026]
[1776762940855,52.94,76515.58,0.0,-0.99167,1e-05,1.26993]
[1776762940890,52.94,76524.9,0.0,-0.99159,1e-05,1.27969]
[1776762941778,52.94,76529.12,0.0,-0.99156,1e-05,1.28413]
[1776762942785,52.94,76528.69,0.0,-0.99156,1e-05,1.28367]
[1776762944483,52.94,76529.06,0.0,-0.99156,1e-05,1.28406]
[1776762944799,52.94,76531.97,0.0,-0.99154,1e-05,1.28713]
[1776762945806,52.94,76535.27,0.0,-0.99151,1e-05,1.29062]
[1776762947819,52.94,76539.4,0.0,-0.99148,1e-05,1.295]
[1776762949835,52.94,76545.52,0.0,-0.99143,1e-05,1.3015]
[1776762951818,52.94,76546.93,0.0,-0.99142,1e-05,1.303]
[1776762951937,52.94,76546.93,0.0,-0.99142,1e-05,1.303]
[1776762952013,52.94,76547.0,0.0,-0.99142,1e-05,1.30308]
[1776762957891,52.94,76547.11,0.0,-0.99142,1e-05,1.3032]
[1776762962926,52.94,76547.48,0.0,-0.99142,1e-05,1.30359]
[1776762965011,52.94,76547.56,0.0,-0.99142,1e-05,1.30368]
[1776762965191,52.94,76547.63,0.0,-0.99142,1e-05,1.30375]
[1776762967961,52.94,76550.34,0.0,-0.99139,1e-05,1.30664]
[1776762970981,52.94,76546.99,0.0,-0.99142,1e-05,1.30307]
[1776762971790,52.94,76546.99,0.0,-0.99142,1e-05,1.30307]
[1776762971936,52.94,76546.99,0.0,-0.99142,1e-05,1.30307]
[1776762972771,52.94,76547.13,0.0,-0.99142,1e-05,1.30322]
[1776762972937,52.94,76547.13,0.0,-0.99142,1e-05,1.30322]
[1776762972996,52.94,76547.88,0.0,-0.99141,1e-05,1.30402]
[1776762978033,52.94,76548.47,0.0,-0.99141,1e-05,1.30465]
[1776762983071,52.94,76547.49,0.0,-0.99142,1e-05,1.3036]
[1776762987965,52.94,76547.47,0.0,-0.99142,1e-05,1.30358]
[1776762988190,52.94,76547.48,0.0,-0.99142,1e-05,1.30359]
[1776762989896,52.94,76547.68,0.0,-0.99142,1e-05,1.3038]
[1776762989943,52.94,76547.68,0.0,-0.99142,1e-05,1.3038]
[1776762990031,52.94,76537.41,0.0,-0.9915,1e-05,1.29289]
[1776762995155,52.94,76536.1,0.0,-0.99152,1e-05,1.28994]
[1776762997674,52.94,76536.17,0.0,-0.99152,1e-05,1.29001]
[1776762997690,52.94,76536.17,0.0,-0.99152,1e-05,1.29001]
[1776762997775,52.94,76540.36,0.0,-0.99148,1e-05,1.29445]
[1776763000384,52.94,76540.94,0.0,-0.99148,1e-05,1.29506]
[1776763000438,52.94,76540.94,0.0,-0.99148,1e-05,1.29506]
[1776763000477,52.94,76549.11,0.0,-0.99141,1e-05,1.30375]
[1776763001770,52.94,76549.11,0.0,-0.99141,1e-05,1.30375]
[1776763001938,52.94,76549.11,0.0,-0.99141,1e-05,1.30375]
[1776763002029,52.94,76552.6,0.0,-0.99139,1e-05,1.30748]
[1776763007502,52.94,76552.36,0.0,-0.99139,1e-05,1.30722]
[1776763007687,52.94,76552.36,0.0,-0.99139,1e-05,1.30722]
[1776763013282,52.94,76551.24,0.0,-0.9914,1e-05,1.30603]
[1776763014844,52.94,76551.24,0.0,-0.9914,1e-05,1.30603]
[1776763014936,52.94,76551.24,0.0,-0.9914,1e-05,1.30603]
[1776763016204,52.94,76550.32,0.0,-0.9914,1e-05,1.30505]
[1776763016442,52.94,76550.32,0.0,-0.9914,1e-05,1.30505]
[1776763016449,52.94,76550.26,0.0,-0.99141,1e-05,1.30498]
[1776763022345,52.94,76550.11,0.0,-0.99141,1e-05,1.30482]
[1776763027380,52.94,76550.57,0.0,-0.9914,1e-05,1.30531]
[1776763032415,52.94,76550.8,0.0,-0.9914,1e-05,1.30556]
[1776763037450,52.94,76551.08,0.0,-0.9914,1e-05,1.30586]
[1776763039859,52.94,76551.04,0.0,-0.9914,1e-05,1.30581]
[1776763039939,52.94,76551.04,0.0,-0.9914,1e-05,1.30581]
[1776763040012,52.94,76547.43,0.0,-0.99143,1e-05,1.30196]
[1776763044181,52.94,76547.56,0.0,-0.99143,1e-05,1.3021]
[1776763044436,52.94,76547.56,0.0,-0.99143,1e-05,1.3021]
[1776763044500,52.94,76541.56,0.0,-0.99147,1e-05,1.29572]
[1776763045557,52.94,76541.56,0.0,-0.99147,1e-05,1.29572]
[1776763045692,52.94,76541.56,0.0,-0.99147,1e-05,1.29572]
[1776763045791,52.94,76540.87,0.0,-0.99148,1e-05,1.29499]
[1776763046514,52.94,76529.09,0.0,-0.99157,1e-05,1.28254]
[1776763047521,52.94,76525.89,0.0,-0.9916,1e-05,1.27917]
[1776763048534,52.94,76522.52,0.0,-0.99162,1e-05,1.27564]
[1776763049912,52.94,76522.52,0.0,-0.99162,1e-05,1.27564]
[1776763049935,52.94,76522.52,0.0,-0.99162,1e-05,1.27564]
[1776763050037,52.94,76525.58,0.0,-0.9916,1e-05,1.27885]
[1776763052560,52.94,76527.38,0.0,-0.99159,1e-05,1.27919]
[1776763053567,52.94,76533.71,0.0,-0.99155,1e-05,1.28585]
[1776763055580,52.94,76535.25,0.0,-0.99153,1e-05,1.28748]
[1776763056696,52.94,76535.25,0.0,-0.99153,1e-05,1.28748]
[1776763056936,52.94,76535.25,0.0,-0.99153,1e-05,1.28748]
[1776763057020,52.94,76535.3,0.0,-0.99153,1e-05,1.28753]
[1776763062561,52.94,76534.15,0.0,-0.99154,1e-05,1.28631]
[1776763063029,52.94,76534.15,0.0,-0.99154,1e-05,1.28631]
[1776763063122,52.94,76534.15,0.0,-0.99154,1e-05,1.28631]
[1776763063131,52.94,76526.48,0.0,-0.9916,1e-05,1.27824]
[1776763063158,52.94,76526.48,0.0,-0.9916,1e-05,1.27824]
[1776763063208,52.94,76526.48,0.0,-0.9916,1e-05,1.27824]
[1776763066358,52.94,76526.15,0.0,-0.9916,1e-05,1.27789]
[1776763066658,52.94,76529.86,0.0,-0.99157,1e-05,1.28179]
[1776763071692,52.94,76526.89,0.0,-0.9916,1e-05,1.27867]
[1776763072929,52.94,76526.89,0.0,-0.9916,1e-05,1.27867]
[1776763072936,52.94,76526.89,0.0,-0.9916,1e-05,1.27867]
[1776763077187,52.94,76525.19,0.0,-0.99161,1e-05,1.27689]
[1776763077436,52.94,76525.19,0.0,-0.99161,1e-05,1.27689]
[1776763077736,52.94,76525.34,0.0,-0.99161,1e-05,1.27704]
[1776763079750,52.94,76528.57,0.0,-0.99158,1e-05,1.28044]
[1776763080757,52.94,76532.69,0.0,-0.99155,1e-05,1.28477]
[1776763081766,52.94,76538.74,0.0,-0.99151,1e-05,1.29117]
[1776763082776,52.94,76545.71,0.0,-0.99145,1e-05,1.29856]
[1776763084107,52.94,76545.71,0.0,-0.99145,1e-05,1.29856]
[1776763084191,52.94,76543.4,0.0,-0.99147,1e-05,1.29611]
[1776763089827,52.94,76544.19,0.0,-0.99146,1e-05,1.29694]
[1776763094860,52.94,76545.45,0.0,-0.99145,1e-05,1.29828]
[1776763095835,52.94,76545.45,0.0,-0.99145,1e-05,1.29828]
[1776763095937,52.94,76545.45,0.0,-0.99145,1e-05,1.29828]
[1776763096038,52.94,76546.26,0.0,-0.99145,1e-05,1.29915]
[1776763096450,52.94,76546.26,0.0,-0.99145,1e-05,1.29915]
[1776763096687,52.94,76546.26,0.0,-0.99145,1e-05,1.29915]
[1776763096877,52.94,76549.25,0.0,-0.99142,1e-05,1.30233]
[1776763100905,52.94,76553.18,0.0,-0.99139,1e-05,1.30652]
[1776763102956,52.94,76554.53,0.0,-0.99138,1e-05,1.30797]
[1776763103072,52.94,76554.53,0.0,-0.99138,1e-05,1.30797]
[1776763103173,52.94,76554.53,0.0,-0.99138,1e-05,1.30797]
[1776763103189,52.94,76554.53,0.0,-0.99138,1e-05,1.30797]
[1776763110974,52.94,76554.5,0.0,-0.99138,1e-05,1.30794]
[1776763111982,52.94,76556.2,0.0,-0.99138,1e-05,1.30817]
[1776763115696,52.94,76557.52,0.0,-0.99137,1e-05,1.30959]
[1776763115865,52.94,76557.52,0.0,-0.99137,1e-05,1.30959]
[1776763115937,52.94,76557.52,0.0,-0.99137,1e-05,1.30959]
[1776763116013,52.94,76557.25,0.0,-0.99137,1e-05,1.3093]
[1776763121046,52.94,76557.14,0.0,-0.99137,1e-05,1.30918]
[1776763123061,52.94,76550.45,0.0,-0.99142,1e-05,1.30203]
[1776763124068,52.94,76552.31,0.0,-0.99141,1e-05,1.30402]
[1776763124464,52.94,76552.31,0.0,-0.99141,1e-05,1.30402]
[1776763124520,52.94,76552.31,0.0,-0.99141,1e-05,1.30402]
[1776763124693,52.94,76552.31,0.0,-0.99141,1e-05,1.30402]
[1776763125075,52.94,76553.74,0.0,-0.9914,1e-05,1.30554]
[1776763130110,52.94,76554.38,0.0,-0.99139,1e-05,1.30623]
[1776763133735,52.94,76554.59,0.0,-0.99139,1e-05,1.30645]
[1776763133742,52.94,76554.59,0.0,-0.99139,1e-05,1.30645]
[1776763133937,52.94,76554.59,0.0,-0.99139,1e-05,1.30645]
[1776763134139,52.94,76553.57,0.0,-0.9914,1e-05,1.30536]
[1776763140181,52.94,76553.57,0.0,-0.9914,1e-05,1.30536]
[1776763145028,52.94,76551.56,0.0,-0.99142,1e-05,1.30322]
[1776763145197,52.94,76551.56,0.0,-0.99142,1e-05,1.30322]
[1776763145220,52.94,76551.56,0.0,-0.99142,1e-05,1.30322]
[1776763145215,52.94,76551.46,0.0,-0.99142,1e-05,1.30311]
[1776763145437,52.94,76551.46,0.0,-0.99142,1e-05,1.30311]
[1776763151258,52.94,76538.96,0.0,-0.99151,1e-05,1.28983]
[1776763152265,52.94,76535.57,0.0,-0.99154,1e-05,1.28625]
[1776763153674,52.94,76535.57,0.0,-0.99154,1e-05,1.28625]
[1776763153696,52.94,76535.57,0.0,-0.99154,1e-05,1.28625]
[1776763153765,52.94,76535.57,0.0,-0.99154,1e-05,1.28625]
[1776763153936,52.94,76535.57,0.0,-0.99154,1e-05,1.28625]
[1776763154037,52.94,76535.72,0.0,-0.99154,1e-05,1.28641]
[1776763159316,52.94,76536.12,0.0,-0.99154,1e-05,1.28683]
[1776763161858,52.94,76535.54,0.0,-0.99154,1e-05,1.28622]
[1776763161869,52.94,76535.54,0.0,-0.99154,1e-05,1.28622]
[1776763161937,52.94,76535.54,0.0,-0.99154,1e-05,1.28622]
[1776763162015,52.94,76535.72,0.0,-0.99154,1e-05,1.28641]
[1776763163344,52.94,76540.07,0.0,-0.99151,1e-05,1.29101]
[1776763165644,52.94,76542.39,0.0,-0.99149,1e-05,1.29347]
[1776763165690,52.94,76542.39,0.0,-0.99149,1e-05,1.29347]
[1776763165706,52.94,76542.39,0.0,-0.99149,1e-05,1.29347]
[1776763165936,52.94,76542.39,0.0,-0.99149,1e-05,1.29347]
[1776763166019,52.94,76543.89,0.0,-0.99148,1e-05,1.29506]
[1776763171406,52.94,76538.92,0.0,-0.99152,1e-05,1.28823]
[1776763172858,52.94,76538.92,0.0,-0.99152,1e-05,1.28823]
[1776763172937,52.94,76538.92,0.0,-0.99152,1e-05,1.28823]
[1776763172956,52.94,76538.92,0.0,-0.99152,1e-05,1.28823]
[1776763173191,52.94,76538.92,0.0,-0.99152,1e-05,1.28823]
[1776763173220,52.94,76537.99,0.0,-0.99153,1e-05,1.28725]
[1776763178456,52.94,76542.75,0.0,-0.99149,1e-05,1.29228]
[1776763181475,52.94,76546.57,0.0,-0.99146,1e-05,1.29633]
[1776763183102,52.94,76546.57,0.0,-0.99146,1e-05,1.29633]
[1776763183146,52.94,76546.57,0.0,-0.99146,1e-05,1.29633]
[1776763183194,52.94,76546.57,0.0,-0.99146,1e-05,1.29633]
[1776763183253,52.94,76547.13,0.0,-0.99146,1e-05,1.29693]
[1776763186511,52.94,76544.09,0.0,-0.99148,1e-05,1.2937]
[1776763191546,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763192298,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763192437,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763192457,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763192689,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763192722,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763199602,52.94,76543.1,0.0,-0.99149,1e-05,1.29265]
[1776763201616,52.94,76535.94,0.0,-0.99155,1e-05,1.28508]
[1776763203003,52.94,76535.94,0.0,-0.99155,1e-05,1.28508]
[1776763203078,52.94,76535.94,0.0,-0.99155,1e-05,1.28508]
[1776763203191,52.94,76535.94,0.0,-0.99155,1e-05,1.28508]
[1776763203275,52.94,76534.09,0.0,-0.99156,1e-05,1.28313]
[1776763205644,52.94,76540.68,0.0,-0.99151,1e-05,1.29009]
[1776763206651,52.94,76546.38,0.0,-0.99147,1e-05,1.29613]
[1776763207543,52.94,76546.38,0.0,-0.99147,1e-05,1.29613]
[1776763207593,52.94,76546.38,0.0,-0.99147,1e-05,1.29613]
[1776763207695,52.94,76546.38,0.0,-0.99147,1e-05,1.29613]
[1776763207778,52.94,76550.7,0.0,-0.99143,1e-05,1.30073]
[1776763212750,52.94,76549.97,0.0,-0.99144,1e-05,1.29995]
[1776763212791,52.94,76549.97,0.0,-0.99144,1e-05,1.29995]
[1776763212937,52.94,76549.97,0.0,-0.99144,1e-05,1.29995]
[1776763213038,52.94,76550.72,0.0,-0.99143,1e-05,1.30075]
[1776763213699,52.94,76547.88,0.0,-0.99145,1e-05,1.29773]
[1776763219742,52.94,76545.6,0.0,-0.99147,1e-05,1.2953]
[1776763221942,52.94,76545.57,0.0,-0.99147,1e-05,1.29527]
[1776763222067,52.94,76545.57,0.0,-0.99147,1e-05,1.29527]
[1776763222197,52.94,76545.57,0.0,-0.99147,1e-05,1.29527]
[1776763222213,52.94,76545.61,0.0,-0.99147,1e-05,1.29531]
[1776763227798,52.94,76545.68,0.0,-0.99147,1e-05,1.29539]
[1776763231307,52.94,76545.62,0.0,-0.99147,1e-05,1.29532]
[1776763230819,52.94,76542.79,0.0,-0.99149,1e-05,1.29232]
[1776763231381,52.94,76542.79,0.0,-0.99149,1e-05,1.29232]
[1776763231437,52.94,76542.79,0.0,-0.99149,1e-05,1.29232]
[1776763231826,52.94,76543.09,0.0,-0.9915,1e-05,1.29108]
[1776763237041,52.94,76542.82,0.0,-0.9915,1e-05,1.29079]
[1776763237047,52.94,76542.82,0.0,-0.9915,1e-05,1.29079]
[1776763237195,52.94,76542.82,0.0,-0.9915,1e-05,1.29079]
[1776763237262,52.94,76542.57,0.0,-0.99151,1e-05,1.29052]
[1776763245925,52.94,76542.87,0.0,-0.9915,1e-05,1.29084]
[1776763251306,52.94,76542.72,0.0,-0.9915,1e-05,1.29068]
[1776763251374,52.94,76542.15,0.0,-0.99151,1e-05,1.29008]
[1776763251439,52.94,76542.15,0.0,-0.99151,1e-05,1.29008]
[1776763251966,52.94,76542.03,0.0,-0.99151,1e-05,1.28995]
[1776763255810,52.94,76544.2,0.0,-0.99149,1e-05,1.29225]
[1776763255812,52.94,76544.2,0.0,-0.99149,1e-05,1.29225]
[1776763255942,52.94,76544.2,0.0,-0.99149,1e-05,1.29225]
[1776763255994,52.94,76548.17,0.0,-0.99146,1e-05,1.29646]
[1776763261030,52.94,76546.69,0.0,-0.99147,1e-05,1.29489]
[1776763261954,52.94,76546.69,0.0,-0.99147,1e-05,1.29489]
[1776763261956,52.94,76546.69,0.0,-0.99147,1e-05,1.29489]
[1776763262192,52.94,76546.69,0.0,-0.99147,1e-05,1.29489]
[1776763262250,52.94,76546.98,0.0,-0.99147,1e-05,1.2952]
[1776763268080,52.94,76547.33,0.0,-0.99147,1e-05,1.29557]
[1776763273115,52.94,76548.31,0.0,-0.99146,1e-05,1.29661]
[1776763274122,52.94,76556.19,0.0,-0.9914,1e-05,1.30501]
[1776763276136,52.94,76554.03,0.0,-0.99142,1e-05,1.3027]
[1776763276697,52.94,76554.03,0.0,-0.99142,1e-05,1.3027]
[1776763276784,52.94,76554.03,0.0,-0.99142,1e-05,1.3027]
[1776763276937,52.94,76554.03,0.0,-0.99142,1e-05,1.3027]
[1776763277143,52.94,76548.96,0.0,-0.99146,1e-05,1.2973]
[1776763278150,52.94,76543.76,0.0,-0.9915,1e-05,1.29178]
[1776763278433,52.94,76543.76,0.0,-0.9915,1e-05,1.29178]
[1776763278439,52.94,76543.76,0.0,-0.9915,1e-05,1.29178]
[1776763278691,52.94,76543.76,0.0,-0.9915,1e-05,1.29178]
[1776763279157,52.94,76538.76,0.0,-0.99154,1e-05,1.2865]
[1776763281171,52.94,76538.06,0.0,-0.99154,1e-05,1.28576]
[1776763286354,52.94,76539.59,0.0,-0.99153,1e-05,1.28737]
[1776763286206,52.94,76547.63,0.0,-0.99147,1e-05,1.29589]
[1776763286436,52.94,76547.63,0.0,-0.99147,1e-05,1.29589]
[1776763286493,52.94,76547.63,0.0,-0.99147,1e-05,1.29589]
[1776763286692,52.94,76547.63,0.0,-0.99147,1e-05,1.29589]
[1776763287212,52.94,76549.81,0.0,-0.99145,1e-05,1.29821]
[1776763288288,52.94,76549.81,0.0,-0.99145,1e-05,1.29821]
[1776763288293,52.94,76549.81,0.0,-0.99145,1e-05,1.29821]
[1776763288336,52.94,76542.65,0.0,-0.99151,1e-05,1.29061]
[1776763288436,52.94,76542.65,0.0,-0.99151,1e-05,1.29061]
[1776763289226,52.94,76541.6,0.0,-0.99151,1e-05,1.2895]
[1776763292257,52.94,76540.84,0.0,-0.99153,1e-05,1.28713]
[1776763292363,52.94,76540.84,0.0,-0.99153,1e-05,1.28713]
[1776763292277,52.94,76538.61,0.0,-0.99155,1e-05,1.28478]
[1776763292444,52.94,76538.61,0.0,-0.99155,1e-05,1.28478]
[1776763296275,52.94,76541.77,0.0,-0.99152,1e-05,1.28811]
[1776763297283,52.94,76544.86,0.0,-0.9915,1e-05,1.29138]
[1776763297938,52.94,76544.86,0.0,-0.9915,1e-05,1.29138]
[1776763297983,52.94,76544.86,0.0,-0.9915,1e-05,1.29138]
[1776763298186,52.94,76544.86,0.0,-0.9915,1e-05,1.29138]
[1776763298290,52.94,76545.25,0.0,-0.9915,1e-05,1.2918]
[1776763303325,52.94,76546.95,0.0,-0.99148,1e-05,1.2936]
[1776763304001,52.94,76546.95,0.0,-0.99148,1e-05,1.2936]
[1776763304047,52.94,76546.95,0.0,-0.99148,1e-05,1.2936]
[1776763304195,52.94,76546.95,0.0,-0.99148,1e-05,1.2936]
[1776763304332,52.94,76549.4,0.0,-0.99146,1e-05,1.2962]
[1776763306346,52.94,76552.84,0.0,-0.99144,1e-05,1.29986]
[1776763308760,52.94,76555.01,0.0,-0.99142,1e-05,1.30217]
[1776763308768,52.94,76555.01,0.0,-0.99142,1e-05,1.30217]
[1776763308944,52.94,76555.01,0.0,-0.99142,1e-05,1.30217]
[1776763309366,52.94,76556.08,0.0,-0.99141,1e-05,1.30331]
[1776763314665,52.94,76554.73,0.0,-0.99142,1e-05,1.30187]
[1776763314691,52.94,76554.73,0.0,-0.99142,1e-05,1.30187]
[1776763314714,52.94,76554.73,0.0,-0.99142,1e-05,1.30187]
[1776763314939,52.94,76554.73,0.0,-0.99142,1e-05,1.30187]
[1776763315040,52.94,76550.98,0.0,-0.99145,1e-05,1.29788]
[1776763320443,52.94,76548.98,0.0,-0.99147,1e-05,1.29575]
[1776763322459,52.94,76538.13,0.0,-0.99155,1e-05,1.28427]
[1776763323466,52.94,76523.61,0.0,-0.99166,1e-05,1.26903]
[1776763325386,52.94,76523.61,0.0,-0.99166,1e-05,1.26903]
[1776763324473,52.94,76521.91,0.0,-0.99168,1e-05,1.26726]
[1776763325439,52.94,76521.91,0.0,-0.99168,1e-05,1.26726]
[1776763325659,52.94,76521.91,0.0,-0.99168,1e-05,1.26726]
[1776763325689,52.94,76521.91,0.0,-0.99168,1e-05,1.26726]
[1776763325703,52.94,76521.44,0.0,-0.99168,1e-05,1.26677]
[1776763328502,52.94,76516.5,0.0,-0.99172,1e-05,1.26163]
[1776763331524,52.94,76512.87,0.0,-0.99175,1e-05,1.25786]
[1776763335117,52.94,76512.1,0.0,-0.99175,1e-05,1.25706]
[1776763335199,52.94,76512.1,0.0,-0.99175,1e-05,1.25706]
[1776763335334,52.94,76512.1,0.0,-0.99175,1e-05,1.25706]
[1776763335262,52.94,76511.92,0.0,-0.99175,1e-05,1.25688]
[1776763335438,52.94,76511.92,0.0,-0.99175,1e-05,1.25688]
[1776763340587,52.94,76514.47,0.0,-0.99173,1e-05,1.25952]
[1776763341497,52.94,76514.47,0.0,-0.99173,1e-05,1.25952]
[1776763341692,52.94,76514.47,0.0,-0.99173,1e-05,1.25952]
[1776763345798,52.94,76514.82,0.0,-0.99173,1e-05,1.25988]
[1776763345938,52.94,76514.82,0.0,-0.99173,1e-05,1.25988]
[1776763346037,52.94,76520.09,0.0,-0.99169,1e-05,1.26536]
[1776763346820,52.94,76520.09,0.0,-0.99169,1e-05,1.26536]
[1776763346939,52.94,76520.09,0.0,-0.99169,1e-05,1.26536]
[1776763347041,52.94,76525.22,0.0,-0.99165,1e-05,1.27072]
[1776763350552,52.94,76523.35,0.0,-0.99166,1e-05,1.26876]
[1776763350647,52.94,76523.35,0.0,-0.99166,1e-05,1.26876]
[1776763350688,52.94,76523.35,0.0,-0.99166,1e-05,1.26876]
[1776763350790,52.94,76518.27,0.0,-0.9917,1e-05,1.26347]
[1776763354685,52.94,76521.36,0.0,-0.99169,1e-05,1.26514]
[1776763359602,52.94,76521.62,0.0,-0.99169,1e-05,1.26541]
[1776763359669,52.94,76521.62,0.0,-0.99169,1e-05,1.26541]
[1776763359692,52.94,76521.62,0.0,-0.99169,1e-05,1.26541]
[1776763359720,52.94,76521.86,0.0,-0.99169,1e-05,1.26566]
[1776763364754,52.94,76523.16,0.0,-0.99168,1e-05,1.26702]
[1776763365673,52.94,76523.16,0.0,-0.99168,1e-05,1.26702]
[1776763365690,52.94,76523.16,0.0,-0.99168,1e-05,1.26702]
[1776763365734,52.94,76523.16,0.0,-0.99168,1e-05,1.26702]
[1776763365938,52.94,76523.16,0.0,-0.99168,1e-05,1.26702]
[1776763365940,52.94,76527.1,0.0,-0.99165,1e-05,1.27113]
[1776763371805,52.94,76528.34,0.0,-0.99164,1e-05,1.27243]
[1776763373147,52.94,76528.34,0.0,-0.99164,1e-05,1.27243]
[1776763373193,52.94,76528.34,0.0,-0.99164,1e-05,1.27243]
[1776763373316,52.94,76528.34,0.0,-0.99164,1e-05,1.27243]
[1776763373439,52.94,76528.34,0.0,-0.99164,1e-05,1.27243]
[1776763373318,52.94,76520.7,0.0,-0.9917,1e-05,1.26445]
[1776763373817,52.94,76520.8,0.0,-0.99169,1e-05,1.26456]
[1776763374825,52.94,76524.36,0.0,-0.99167,1e-05,1.26827]
[1776763376246,52.94,76524.36,0.0,-0.99167,1e-05,1.26827]
[1776763376448,52.94,76524.36,0.0,-0.99167,1e-05,1.26827]
[1776763377153,52.94,76524.17,0.0,-0.99167,1e-05,1.26807]
[1776763377188,52.94,76524.17,0.0,-0.99167,1e-05,1.26807]
[1776763377208,52.94,76522.99,0.0,-0.99168,1e-05,1.26684]
[1776763379860,52.94,76519.83,0.0,-0.9917,1e-05,1.26355]
[1776763381213,52.94,76519.83,0.0,-0.9917,1e-05,1.26355]
[1776763381444,52.94,76519.83,0.0,-0.9917,1e-05,1.26355]
[1776763382880,52.94,76513.42,0.0,-0.99175,1e-05,1.25689]
[1776763383888,52.94,76511.27,0.0,-0.99177,1e-05,1.25467]
[1776763386651,52.94,76510.73,0.0,-0.99177,1e-05,1.25411]
[1776763386689,52.94,76510.73,0.0,-0.99177,1e-05,1.25411]
[1776763386724,52.94,76510.73,0.0,-0.99177,1e-05,1.25411]
[1776763386938,52.94,76510.73,0.0,-0.99177,1e-05,1.25411]
[1776763387033,52.94,76510.33,0.0,-0.99177,1e-05,1.25369]
[1776763388923,52.94,76512.55,0.0,-0.99176,1e-05,1.25599]
[1776763391943,52.94,76514.57,0.0,-0.99174,1e-05,1.25808]
[1776763396979,52.94,76515.02,0.0,-0.99174,1e-05,1.25855]
[1776763399236,52.94,76514.82,0.0,-0.99174,1e-05,1.25834]
[1776763399439,52.94,76514.82,0.0,-0.99174,1e-05,1.25834]
[1776763399471,52.94,76514.89,0.0,-0.99174,1e-05,1.25842]
[1776763400867,52.94,76514.96,0.0,-0.99174,1e-05,1.25849]
[1776763400934,52.94,76514.96,0.0,-0.99174,1e-05,1.25849]
[1776763406042,52.94,76515.92,0.0,-0.99173,1e-05,1.25949]
[1776763408990,52.94,76515.44,0.0,-0.99174,1e-05,1.25899]
[1776763409197,52.94,76515.44,0.0,-0.99174,1e-05,1.25899]
[1776763409436,52.94,76515.44,0.0,-0.99174,1e-05,1.25899]
[1776763409415,52.94,76513.57,0.0,-0.99175,1e-05,1.25705]
[1776763415104,52.94,76512.34,0.0,-0.99177,1e-05,1.25424]
[1776763422153,52.94,76512.19,0.0,-0.99177,1e-05,1.25408]
[1776763422885,52.94,76512.19,0.0,-0.99177,1e-05,1.25408]
[1776763422936,52.94,76512.19,0.0,-0.99177,1e-05,1.25408]
[1776763423160,52.94,76510.24,0.0,-0.99178,1e-05,1.25207]
[1776763426181,52.94,76508.25,0.0,-0.9918,1e-05,1.25001]
[1776763428914,52.94,76508.11,0.0,-0.9918,1e-05,1.24987]
[1776763428935,52.94,76508.11,0.0,-0.9918,1e-05,1.24987]
[1776763429203,52.94,76505.65,0.0,-0.99182,1e-05,1.24733]
[1776763434237,52.94,76510.03,0.0,-0.99179,1e-05,1.25185]
[1776763439273,52.94,76509.95,0.0,-0.99179,1e-05,1.25177]
[1776763444309,52.94,76507.85,0.0,-0.9918,1e-05,1.2496]
[1776763446442,52.94,76507.7,0.0,-0.9918,1e-05,1.24944]
[1776763447330,52.94,76504.13,0.0,-0.99183,1e-05,1.24577]
[1776763448338,52.94,76501.56,0.0,-0.99185,1e-05,1.24313]
[1776763449860,52.94,76499.97,0.0,-0.99186,1e-05,1.24149]
[1776763449939,52.94,76499.97,0.0,-0.99186,1e-05,1.24149]
[1776763457401,52.94,76490.4,0.0,-0.99193,1e-05,1.23171]
[1776763458296,52.94,76490.4,0.0,-0.99193,1e-05,1.23171]
[1776763458441,52.94,76490.4,0.0,-0.99193,1e-05,1.23171]
[1776763458496,52.94,76490.19,0.0,-0.99194,1e-05,1.23149]
[1776763459685,52.94,76490.92,0.0,-0.99193,1e-05,1.23224]
[1776763459936,52.94,76490.92,0.0,-0.99193,1e-05,1.23224]
[1776763460442,52.94,76490.92,0.0,-0.99193,1e-05,1.23224]
[1776763460544,52.94,76491.14,0.0,-0.99193,1e-05,1.23246]
[1776763464099,52.94,76489.64,0.0,-0.99194,1e-05,1.23093]
[1776763464188,52.94,76489.64,0.0,-0.99194,1e-05,1.23093]
[1776763469485,52.94,76488.84,0.0,-0.99195,1e-05,1.23012]
[1776763472878,52.94,76485.07,0.0,-0.99198,1e-05,1.22477]
[1776763472936,52.94,76485.07,0.0,-0.99198,1e-05,1.22477]
[1776763473512,52.94,76480.86,0.0,-0.99201,1e-05,1.22051]
[1776763474476,52.94,76480.86,0.0,-0.99201,1e-05,1.22051]
[1776763474519,52.94,76476.83,0.0,-0.99204,1e-05,1.21643]
[1776763474694,52.94,76476.83,0.0,-0.99204,1e-05,1.21643]
[1776763474776,52.94,76476.83,0.0,-0.99204,1e-05,1.21643]
[1776763474936,52.94,76476.83,0.0,-0.99204,1e-05,1.21643]
[1776763475527,52.94,76473.13,0.0,-0.99207,1e-05,1.2127]
[1776763476534,52.94,76465.16,0.0,-0.99213,1e-05,1.2047]
[1776763477541,52.94,76461.5,0.0,-0.99216,1e-05,1.20104]
[1776763478547,52.94,76456.91,0.0,-0.99219,1e-05,1.19647]
[1776763480562,52.94,76453.77,0.0,-0.99221,1e-05,1.19334]
[1776763483293,52.94,76454.06,0.0,-0.99221,1e-05,1.19363]
[1776763483439,52.94,76454.06,0.0,-0.99221,1e-05,1.19363]
[1776763483540,52.94,76458.63,0.0,-0.99218,1e-05,1.19818]
[1776763483820,52.94,76458.63,0.0,-0.99218,1e-05,1.19818]
[1776763483936,52.94,76458.63,0.0,-0.99218,1e-05,1.19818]
[1776763484037,52.94,76457.49,0.0,-0.99219,1e-05,1.19704]
[1776763489201,52.94,76456.63,0.0,-0.99219,1e-05,1.19619]
[1776763489435,52.94,76456.63,0.0,-0.99219,1e-05,1.19619]
[1776763494660,52.94,76447.73,0.0,-0.99226,1e-05,1.18736]
[1776763495667,52.94,76445.83,0.0,-0.99227,1e-05,1.18548]
[1776763497048,52.94,76445.83,0.0,-0.99227,1e-05,1.18548]
[1776763497187,52.94,76445.83,0.0,-0.99227,1e-05,1.18548]
[1776763497478,52.94,76445.83,0.0,-0.99227,1e-05,1.18548]
[1776763497576,52.94,76445.59,0.0,-0.99227,1e-05,1.18524]
[1776763497693,52.94,76445.59,0.0,-0.99227,1e-05,1.18524]
[1776763502716,52.94,76445.31,0.0,-0.99227,1e-05,1.18496]
[1776763504017,52.94,76445.31,0.0,-0.99227,1e-05,1.18496]
[1776763504194,52.94,76445.31,0.0,-0.99227,1e-05,1.18496]
[1776763509765,52.94,76444.82,0.0,-0.99228,1e-05,1.18448]
[1776763515807,52.94,76444.66,0.0,-0.99228,1e-05,1.18432]
[1776763517475,52.94,76444.66,0.0,-0.99228,1e-05,1.18432]
[1776763517538,52.94,76444.66,0.0,-0.99228,1e-05,1.18432]
[1776763517541,52.94,76444.44,0.0,-0.99228,1e-05,1.1841]
[1776763517691,52.94,76444.44,0.0,-0.99228,1e-05,1.1841]
[1776763523074,52.94,76444.36,0.0,-0.99228,1e-05,1.18402]
[1776763524189,52.94,76443.62,0.0,-0.99229,1e-05,1.18329]
[1776763524437,52.94,76443.62,0.0,-0.99229,1e-05,1.18329]
[1776763524769,52.94,76441.83,0.0,-0.9923,1e-05,1.18153]
[1776763524936,52.94,76441.83,0.0,-0.9923,1e-05,1.18153]
[1776763524982,52.94,76441.41,0.0,-0.9923,1e-05,1.18112]
[1776763529906,52.94,76437.92,0.0,-0.99233,1e-05,1.17768]
[1776763530912,52.94,76431.44,0.0,-0.99237,1e-05,1.17133]
[1776763531920,52.94,76426.35,0.0,-0.99242,1e-05,1.1649]
[1776763534153,52.94,76425.36,0.0,-0.99243,1e-05,1.16393]
[1776763534190,52.94,76425.36,0.0,-0.99243,1e-05,1.16393]
[1776763535948,52.94,76415.67,0.0,-0.99249,1e-05,1.15453]
[1776763536954,52.94,76415.22,0.0,-0.9925,1e-05,1.1541]
[1776763538057,52.94,76415.22,0.0,-0.9925,1e-05,1.1541]
[1776763538198,52.94,76415.22,0.0,-0.9925,1e-05,1.1541]
[1776763540781,52.94,76416.62,0.0,-0.99249,1e-05,1.15545]
[1776763540935,52.94,76416.62,0.0,-0.99249,1e-05,1.15545]
[1776763540983,52.94,76416.67,0.0,-0.99249,1e-05,1.1555]
[1776763546019,52.94,76417.86,0.0,-0.99248,1e-05,1.15665]
[1776763548469,52.94,76419.84,0.0,-0.99247,1e-05,1.15857]
[1776763548696,52.94,76418.96,0.0,-0.99247,1e-05,1.15772]
[1776763552061,52.94,76414.45,0.0,-0.9925,1e-05,1.15335]
[1776763553533,52.94,76414.45,0.0,-0.9925,1e-05,1.15335]
[1776763553690,52.94,76413.82,0.0,-0.99251,1e-05,1.15274]
[1776763553700,52.94,76413.82,0.0,-0.99251,1e-05,1.15274]
[1776763553936,52.94,76413.82,0.0,-0.99251,1e-05,1.15274]
[1776763554075,52.94,76414.34,0.0,-0.9925,1e-05,1.15325]
[1776763559115,52.94,76411.02,0.0,-0.99253,1e-05,1.15004]
[1776763560057,52.94,76411.02,0.0,-0.99253,1e-05,1.15004]
[1776763560188,52.94,76411.02,0.0,-0.99253,1e-05,1.15004]
[1776763562137,52.94,76404.19,0.0,-0.99257,1e-05,1.14347]
[1776763564475,52.94,76402.25,0.0,-0.99259,1e-05,1.14161]
[1776763564658,52.94,76401.09,0.0,-0.9926,1e-05,1.1405]
[1776763564690,52.94,76401.09,0.0,-0.9926,1e-05,1.1405]
[1776763565158,52.94,76400.75,0.0,-0.9926,1e-05,1.14018]
[1776763567172,52.94,76397.42,0.0,-0.99262,1e-05,1.13699]
[1776763569186,52.94,76392.73,0.0,-0.99265,1e-05,1.13252]
[1776763570736,52.94,76392.89,0.0,-0.99265,1e-05,1.13267]
[1776763570939,52.94,76392.89,0.0,-0.99265,1e-05,1.13267]
[1776763571717,52.94,76395.05,0.0,-0.99264,1e-05,1.13473]
[1776763571935,52.94,76395.05,0.0,-0.99264,1e-05,1.13473]
[1776763572207,52.94,76395.63,0.0,-0.99263,1e-05,1.13529]
[1776763574744,52.94,76393.72,0.0,-0.99265,1e-05,1.13347]
[1776763574937,52.94,76393.72,0.0,-0.99265,1e-05,1.13347]
[1776763580264,52.94,76392.73,0.0,-0.99265,1e-05,1.13252]
[1776763582521,52.94,76391.13,0.0,-0.99267,1e-05,1.131]
[1776763582694,52.94,76391.27,0.0,-0.99266,1e-05,1.13113]
[1776763582834,52.94,76391.27,0.0,-0.99266,1e-05,1.13113]
[1776763582935,52.94,76391.27,0.0,-0.99266,1e-05,1.13113]
[1776763583284,52.94,76391.24,0.0,-0.99266,1e-05,1.1311]
[1776763588320,52.94,76391.23,0.0,-0.99266,1e-05,1.1311]
[1776763593356,52.94,76391.36,0.0,-0.99267,1e-05,1.12979]
[1776763594898,52.94,76390.77,0.0,-0.99268,1e-05,1.12923]
[1776763594938,52.94,76390.77,0.0,-0.99268,1e-05,1.12923]
[1776763595371,52.94,76385.74,0.0,-0.99271,1e-05,1.12446]
[1776763596378,52.94,76374.8,0.0,-0.99279,1e-05,1.11415]
[1776763597385,52.94,76367.73,0.0,-0.99283,1e-05,1.10752]
[1776763598392,52.94,76361.7,0.0,-0.99287,1e-05,1.1019]
[1776763601413,52.94,76359.51,0.0,-0.99289,1e-05,1.09986]
[1776763603427,52.94,76371.34,0.0,-0.99281,1e-05,1.1109]
[1776763605441,52.94,76373.23,0.0,-0.9928,1e-05,1.11267]
[1776763607992,52.94,76372.01,0.0,-0.9928,1e-05,1.11153]
[1776763608190,52.94,76372.01,0.0,-0.9928,1e-05,1.11153]
[1776763608618,52.94,76372.01,0.0,-0.9928,1e-05,1.11153]
[1776763608690,52.94,76372.01,0.0,-0.9928,1e-05,1.11153]
[1776763609469,52.94,76371.42,0.0,-0.99281,1e-05,1.11098]
[1776763613681,52.94,76371.74,0.0,-0.99281,1e-05,1.11128]
[1776763613688,52.94,76371.74,0.0,-0.99281,1e-05,1.11128]
[1776763617206,52.94,76369.87,0.0,-0.99282,1e-05,1.10953]
[1776763617436,52.94,76369.87,0.0,-0.99282,1e-05,1.10953]
[1776763618257,52.94,76369.67,0.0,-0.99282,1e-05,1.10934]
[1776763618437,52.94,76369.67,0.0,-0.99282,1e-05,1.10934]
[1776763618535,52.94,76366.89,0.0,-0.99284,1e-05,1.10674]
[1776763619541,52.94,76364.21,0.0,-0.99286,1e-05,1.10424]
[1776763621204,52.94,76364.03,0.0,-0.99286,1e-05,1.10407]
[1776763621440,52.94,76364.03,0.0,-0.99286,1e-05,1.10407]
[1776763625584,52.94,76359.75,0.0,-0.99289,1e-05,1.10009]
[1776763627598,52.94,76350.25,0.0,-0.99295,1e-05,1.09128]
[1776763628605,52.94,76348.46,0.0,-0.99296,1e-05,1.08963]
[1776763628844,52.94,76348.46,0.0,-0.99296,1e-05,1.08963]
[1776763628942,52.94,76348.46,0.0,-0.99296,1e-05,1.08963]
[1776763629670,52.94,76348.46,0.0,-0.99296,1e-05,1.08963]
[1776763629690,52.94,76348.46,0.0,-0.99296,1e-05,1.08963]
[1776763629671,52.94,76347.53,0.0,-0.99297,1e-05,1.08878]
[1776763631625,52.94,76352.3,0.0,-0.99294,1e-05,1.09318]
[1776763632633,52.94,76358.72,0.0,-0.99289,1e-05,1.09913]
[1776763633640,52.94,76355.23,0.0,-0.99292,1e-05,1.09589]
[1776763634467,52.94,76355.23,0.0,-0.99292,1e-05,1.09589]
[1776763634693,52.94,76355.23,0.0,-0.99292,1e-05,1.09589]
[1776763637667,52.94,76350.19,0.0,-0.99295,1e-05,1.09123]
[1776763638772,52.94,76349.6,0.0,-0.99296,1e-05,1.09068]
[1776763638944,52.94,76349.6,0.0,-0.99296,1e-05,1.09068]
[1776763639089,52.94,76349.6,0.0,-0.99296,1e-05,1.09068]
[1776763639193,52.94,76349.6,0.0,-0.99296,1e-05,1.09068]
[1776763639681,52.94,76345.32,0.0,-0.99298,1e-05,1.08674]
[1776763642703,52.94,76342.22,0.0,-0.993,1e-05,1.08389]
[1776763644308,52.94,76341.5,0.0,-0.99301,1e-05,1.08323]
[1776763644441,52.94,76341.5,0.0,-0.99301,1e-05,1.08323]
[1776763646731,52.94,76336.6,0.0,-0.99304,1e-05,1.07874]
[1776763648745,52.94,76332.85,0.0,-0.99307,1e-05,1.07531]
[1776763649151,52.94,76332.85,0.0,-0.99307,1e-05,1.07531]
[1776763649197,52.94,76332.85,0.0,-0.99307,1e-05,1.07531]
[1776763649433,52.94,76332.85,0.0,-0.99307,1e-05,1.07531]
[1776763649689,52.94,76332.85,0.0,-0.99307,1e-05,1.07531]
[1776763649724,52.94,76332.85,0.0,-0.99307,1e-05,1.07531]
[1776763652773,52.94,76319.65,0.0,-0.99316,1e-05,1.06196]
[1776763653779,52.94,76318.2,0.0,-0.99317,1e-05,1.06066]
[1776763654816,52.94,76321.94,0.0,-0.99315,1e-05,1.06403]
[1776763655794,52.94,76334.6,0.0,-0.99306,1e-05,1.07553]
[1776763656801,52.94,76336.16,0.0,-0.99305,1e-05,1.07696]
[1776763660830,52.94,76352.51,0.0,-0.99294,1e-05,1.09198]
[1776763661837,52.94,76352.28,0.0,-0.99295,1e-05,1.09177]
[1776763663225,52.94,76352.28,0.0,-0.99295,1e-05,1.09177]
[1776763663440,52.94,76352.28,0.0,-0.99295,1e-05,1.09177]
[1776763667881,52.94,76356.63,0.0,-0.99292,1e-05,1.09579]
[1776763671124,52.94,76356.58,0.0,-0.99292,1e-05,1.09575]
[1776763671191,52.94,76356.58,0.0,-0.99292,1e-05,1.09575]
[1776763671346,52.94,76356.58,0.0,-0.99292,1e-05,1.09575]
[1776763671442,52.94,76356.58,0.0,-0.99292,1e-05,1.09575]
[1776763671489,52.94,76356.58,0.0,-0.99292,1e-05,1.09575]
[1776763676945,52.94,76358.34,0.0,-0.99291,1e-05,1.09738]
[1776763677952,52.94,76355.71,0.0,-0.99292,1e-05,1.09494]
[1776763679759,52.94,76355.71,0.0,-0.99292,1e-05,1.09494]
[1776763679945,52.94,76355.11,0.0,-0.99293,1e-05,1.09439]
[1776763680973,52.94,76350.23,0.0,-0.99296,1e-05,1.08988]
[1776763683323,52.94,76350.55,0.0,-0.99296,1e-05,1.09017]
[1776763683441,52.94,76350.55,0.0,-0.99296,1e-05,1.09017]
[1776763683459,52.94,76350.55,0.0,-0.99296,1e-05,1.09017]
[1776763683689,52.94,76350.55,0.0,-0.99296,1e-05,1.09017]
[1776763683557,52.94,76350.38,0.0,-0.99296,1e-05,1.09001]
[1776763689031,52.94,76350.67,0.0,-0.99296,1e-05,1.09028]
[1776763694435,52.94,76351.16,0.0,-0.99295,1e-05,1.09073]
[1776763694689,52.94,76351.16,0.0,-0.99295,1e-05,1.09073]
[1776763694771,52.94,76345.48,0.0,-0.99299,1e-05,1.0855]
[1776763698434,52.94,76347.84,0.0,-0.99298,1e-05,1.08767]
[1776763698691,52.94,76347.84,0.0,-0.99298,1e-05,1.08767]
[1776763699020,52.94,76349.56,0.0,-0.99296,1e-05,1.08926]
[1776763699200,52.94,76349.56,0.0,-0.99296,1e-05,1.08926]
[1776763699295,52.94,76351.22,0.0,-0.99295,1e-05,1.09079]
[1776763700109,52.94,76347.58,0.0,-0.99298,1e-05,1.08743]
[1776763701118,52.94,76343.78,0.0,-0.993,1e-05,1.08394]
[1776763708166,52.94,76346.85,0.0,-0.99298,1e-05,1.08676]
[1776763710181,52.94,76352.04,0.0,-0.99295,1e-05,1.09155]
[1776763711193,52.94,76352.04,0.0,-0.99295,1e-05,1.09155]
[1776763711434,52.94,76352.04,0.0,-0.99295,1e-05,1.09155]
[1776763711536,52.94,76353.69,0.0,-0.99295,1e-05,1.09168]
[1776763714700,52.94,76352.97,0.0,-0.99295,1e-05,1.09101]
[1776763714793,52.94,76344.98,0.0,-0.993,1e-05,1.08366]
[1776763714941,52.94,76344.98,0.0,-0.993,1e-05,1.08366]
[1776763715052,52.94,76344.98,0.0,-0.993,1e-05,1.08366]
[1776763715191,52.94,76344.98,0.0,-0.993,1e-05,1.08366]
[1776763715269,52.94,76341.81,0.0,-0.99302,1e-05,1.08075]
[1776763719589,52.94,76341.76,0.0,-0.99302,1e-05,1.0807]
[1776763719687,52.94,76341.76,0.0,-0.99302,1e-05,1.0807]
[1776763719789,52.94,76337.49,0.0,-0.99305,1e-05,1.0768]
[1776763725339,52.94,76337.91,0.0,-0.99305,1e-05,1.07718]
[1776763726438,52.94,76337.91,0.0,-0.99305,1e-05,1.07718]
[1776763726521,52.94,76333.04,0.0,-0.99308,1e-05,1.07274]
[1776763729041,52.94,76331.14,0.0,-0.99309,1e-05,1.07101]
[1776763729200,52.94,76331.14,0.0,-0.99309,1e-05,1.07101]
[1776763729383,52.94,76331.14,0.0,-0.99309,1e-05,1.07101]
[1776763729436,52.94,76331.14,0.0,-0.99309,1e-05,1.07101]
[1776763729537,52.94,76330.99,0.0,-0.9931,1e-05,1.07087]
[1776763733981,52.94,76330.59,0.0,-0.9931,1e-05,1.07051]
[1776763734189,52.94,76330.59,0.0,-0.9931,1e-05,1.07051]
[1776763734294,52.94,76330.59,0.0,-0.9931,1e-05,1.07051]
[1776763734438,52.94,76330.59,0.0,-0.9931,1e-05,1.07051]
[1776763734519,52.94,76330.79,0.0,-0.9931,1e-05,1.07069]
[1776763740444,52.94,76327.67,0.0,-0.99312,1e-05,1.06786]
[1776763741259,52.94,76327.67,0.0,-0.99312,1e-05,1.06786]
[1776763741439,52.94,76327.67,0.0,-0.99312,1e-05,1.06786]
[1776763741450,52.94,76331.62,0.0,-0.99309,1e-05,1.07144]
[1776763743099,52.94,76333.1,0.0,-0.99308,1e-05,1.07279]
[1776763743189,52.94,76333.1,0.0,-0.99308,1e-05,1.07279]
[1776763743565,52.94,76333.1,0.0,-0.99308,1e-05,1.07279]
[1776763743693,52.94,76333.1,0.0,-0.99308,1e-05,1.07279]
[1776763743794,52.94,76338.16,0.0,-0.99305,1e-05,1.07741]
[1776763744476,52.94,76342.41,0.0,-0.99302,1e-05,1.0813]
[1776763747498,52.94,76325.84,0.0,-0.99313,1e-05,1.0662]
[1776763747857,52.94,76325.84,0.0,-0.99313,1e-05,1.0662]
[1776763748503,52.94,76313.14,0.0,-0.99321,1e-05,1.05474]
[1776763749510,52.94,76312.88,0.0,-0.99321,1e-05,1.05451]
[1776763750517,52.94,76289.99,0.0,-0.99336,1e-05,1.03412]
[1776763751469,52.94,76289.99,0.0,-0.99336,1e-05,1.03412]
[1776763751525,52.94,76265.36,0.0,-0.99351,1e-05,1.01255]
[1776763752232,52.94,76265.36,0.0,-0.99351,1e-05,1.01255]
[1776763752532,52.94,76267.53,0.0,-0.9935,1e-05,1.01443]
[1776763753539,52.94,76245.2,0.0,-0.99364,1e-05,0.99517]
[1776763754550,52.94,76236.13,0.0,-0.99369,1e-05,0.98743]
[1776763755388,52.94,76236.13,0.0,-0.99369,1e-05,0.98743]
[1776763755557,52.94,76239.36,0.0,-0.99367,1e-05,0.99018]
[1776763757571,52.94,76244.87,0.0,-0.99364,1e-05,0.99489]
[1776763760591,52.94,76246.12,0.0,-0.99363,1e-05,0.99596]
[1776763761599,52.94,76250.84,0.0,-0.9936,1e-05,1.0]
[1776763762606,52.94,76264.32,0.0,-0.99352,1e-05,1.01164]
[1776763764620,52.94,76275.1,0.0,-0.99345,1e-05,1.02103]
[1776763765628,52.94,76285.31,0.0,-0.99339,1e-05,1.02999]
[1776763766635,52.94,76287.44,0.0,-0.99338,1e-05,1.03187]
[1776763767642,52.94,76288.0,0.0,-0.99337,1e-05,1.03236]
[1776763768649,52.94,76279.13,0.0,-0.99343,1e-05,1.02456]
[1776763769663,52.94,76262.89,0.0,-0.99353,1e-05,1.0104]
[1776763770666,52.94,76258.0,0.0,-0.99356,1e-05,1.00617]
[1776763771674,52.94,76258.1,0.0,-0.99357,1e-05,1.00495]
[1776763772681,52.94,76249.32,0.0,-0.99362,1e-05,0.99739]
[1776763774694,52.94,76249.45,0.0,-0.99362,1e-05,0.99751]
[1776763775701,52.94,76252.63,0.0,-0.9936,1e-05,1.00024]
[1776763779343,52.94,76250.57,0.0,-0.99361,1e-05,0.99847]
[1776763779443,52.94,76250.57,0.0,-0.99361,1e-05,0.99847]
[1776763779956,52.94,76250.43,0.0,-0.99361,1e-05,0.99835]
[1776763780188,52.94,76250.43,0.0,-0.99361,1e-05,0.99835]
[1776763780739,52.94,76256.47,0.0,-0.99358,1e-05,1.00354]
[1776763782772,52.94,76258.74,0.0,-0.99356,1e-05,1.0055]
[1776763782791,52.94,76265.81,0.0,-0.99352,1e-05,1.01162]
[1776763782943,52.94,76265.81,0.0,-0.99352,1e-05,1.01162]
[1776763783760,52.94,76270.73,0.0,-0.99349,1e-05,1.0159]
[1776763784767,52.94,76273.29,0.0,-0.99347,1e-05,1.01813]
[1776763785774,52.94,76277.54,0.0,-0.99345,1e-05,1.02184]
[1776763785944,52.94,76277.54,0.0,-0.99345,1e-05,1.02184]
[1776763786191,52.94,76277.54,0.0,-0.99345,1e-05,1.02184]
[1776763786749,52.94,76277.54,0.0,-0.99345,1e-05,1.02184]
[1776763786781,52.94,76278.39,0.0,-0.99344,1e-05,1.02258]
[1776763786938,52.94,76278.39,0.0,-0.99344,1e-05,1.02258]
[1776763788795,52.94,76275.41,0.0,-0.99346,1e-05,1.01998]
[1776763790813,52.94,76270.7,0.0,-0.99349,1e-05,1.01587]
[1776763791735,52.94,76270.7,0.0,-0.99349,1e-05,1.01587]
[1776763791820,52.94,76275.0,0.0,-0.99346,1e-05,1.01962]
[1776763791935,52.94,76275.0,0.0,-0.99346,1e-05,1.01962]
[1776763793834,52.94,76269.39,0.0,-0.9935,1e-05,1.01473]
[1776763794841,52.94,76267.94,0.0,-0.99351,1e-05,1.01347]
[1776763795138,52.94,76267.94,0.0,-0.99351,1e-05,1.01347]
[1776763795191,52.94,76267.94,0.0,-0.99351,1e-05,1.01347]
[1776763795848,52.94,76268.48,0.0,-0.9935,1e-05,1.01394]
[1776763798892,52.94,76268.48,0.0,-0.9935,1e-05,1.01394]
[1776763798869,52.94,76274.44,0.0,-0.99346,1e-05,1.01913]
[1776763798935,52.94,76274.44,0.0,-0.99346,1e-05,1.01913]
[1776763799876,52.94,76276.95,0.0,-0.99345,1e-05,1.02132]
[1776763800883,52.94,76280.73,0.0,-0.99343,1e-05,1.02463]
[1776763801890,52.94,76288.02,0.0,-0.99338,1e-05,1.03104]
[1776763802897,52.94,76296.12,0.0,-0.99333,1e-05,1.0382]
[1776763803904,52.94,76288.2,0.0,-0.99338,1e-05,1.0312]
[1776763804561,52.94,76288.2,0.0,-0.99338,1e-05,1.0312]
[1776763804688,52.94,76288.2,0.0,-0.99338,1e-05,1.0312]
[1776763804911,52.94,76282.28,0.0,-0.99342,1e-05,1.02599]
[1776763805539,52.94,76282.28,0.0,-0.99342,1e-05,1.02599]
[1776763805800,52.94,76282.28,0.0,-0.99342,1e-05,1.02599]
[1776763805990,52.94,76276.03,0.0,-0.99345,1e-05,1.02052]
[1776763806940,52.94,76265.98,0.0,-0.99352,1e-05,1.01177]
[1776763807948,52.94,76261.85,0.0,-0.99354,1e-05,1.00819]
[1776763809520,52.94,76261.85,0.0,-0.99354,1e-05,1.00819]
[1776763809599,52.94,76259.38,0.0,-0.99356,1e-05,1.00605]
[1776763811975,52.94,76262.34,0.0,-0.99354,1e-05,1.00861]
[1776763814996,52.94,76259.77,0.0,-0.99356,1e-05,1.00639]
[1776763816279,52.94,76259.77,0.0,-0.99356,1e-05,1.00639]
[1776763816437,52.94,76259.77,0.0,-0.99356,1e-05,1.00639]
[1776763816470,52.94,76260.64,0.0,-0.99355,1e-05,1.00714]
[1776763819472,52.94,76261.76,0.0,-0.99354,1e-05,1.00811]
[1776763819689,52.94,76261.76,0.0,-0.99354,1e-05,1.00811]
[1776763820031,52.94,76268.22,0.0,-0.9935,1e-05,1.01371]
[1776763823872,52.94,76267.0,0.0,-0.99351,1e-05,1.01265]
[1776763823937,52.94,76267.0,0.0,-0.99351,1e-05,1.01265]
[1776763824653,52.94,76266.91,0.0,-0.99351,1e-05,1.01257]
[1776763824691,52.94,76266.91,0.0,-0.99351,1e-05,1.01257]
[1776763824754,52.94,76264.01,0.0,-0.99353,1e-05,1.01006]
[1776763825066,52.94,76261.07,0.0,-0.99355,1e-05,1.00751]
[1776763827189,52.94,76261.39,0.0,-0.99355,1e-05,1.00779]
[1776763827438,52.94,76261.39,0.0,-0.99355,1e-05,1.00779]
[1776763827447,52.94,76255.47,0.0,-0.99358,1e-05,1.00268]
[1776763828087,52.94,76253.11,0.0,-0.9936,1e-05,1.00065]
[1776763829856,52.94,76253.11,0.0,-0.9936,1e-05,1.00065]
[1776763829937,52.94,76253.11,0.0,-0.9936,1e-05,1.00065]
[1776763830028,52.94,76252.32,0.0,-0.9936,1e-05,0.99997]
[1776763830195,52.94,76252.32,0.0,-0.9936,1e-05,0.99997]
[1776763830296,52.94,76251.99,0.0,-0.9936,1e-05,0.99969]
[1776763832115,52.94,76262.8,0.0,-0.99355,1e-05,1.00769]
[1776763833122,52.94,76261.37,0.0,-0.99355,1e-05,1.00646]
[1776763838157,52.94,76265.11,0.0,-0.99353,1e-05,1.00969]
[1776763840171,52.94,76266.71,0.0,-0.99352,1e-05,1.01108]
[1776763841178,52.94,76273.92,0.0,-0.99348,1e-05,1.01735]
[1776763842185,52.94,76275.01,0.0,-0.99347,1e-05,1.0183]
[1776763843192,52.94,76267.97,0.0,-0.99351,1e-05,1.01218]
[1776763844199,52.94,76260.71,0.0,-0.99356,1e-05,1.00589]
[1776763845206,52.94,76256.98,0.0,-0.99358,1e-05,1.00267]
[1776763849234,52.94,76252.3,0.0,-0.99361,1e-05,0.99865]
[1776763850241,52.94,76247.69,0.0,-0.99364,1e-05,0.99469]
[1776763855279,52.94,76248.19,0.0,-0.99363,1e-05,0.99512]
[1776763858531,52.94,76245.94,0.0,-0.99365,1e-05,0.9932]
[1776763858688,52.94,76245.94,0.0,-0.99365,1e-05,0.9932]
[1776763860314,52.94,76251.91,0.0,-0.99361,1e-05,0.99831]
[1776763861321,52.94,76254.77,0.0,-0.99359,1e-05,1.00077]
[1776763863335,52.94,76261.71,0.0,-0.99355,1e-05,1.00675]
[1776763864847,52.94,76261.71,0.0,-0.99355,1e-05,1.00675]
[1776763864904,52.94,76261.71,0.0,-0.99355,1e-05,1.00675]
[1776763864895,52.94,76260.97,0.0,-0.99356,1e-05,1.00611]
[1776763865689,52.94,76260.97,0.0,-0.99356,1e-05,1.00611]
[1776763865767,52.94,76264.94,0.0,-0.99353,1e-05,1.00955]
[1776763866361,52.94,76269.67,0.0,-0.9935,1e-05,1.01365]
[1776763871396,52.94,76270.28,0.0,-0.9935,1e-05,1.01418]
[1776763872404,52.94,76267.1,0.0,-0.99352,1e-05,1.01142]
[1776763873410,52.94,76257.01,0.0,-0.99358,1e-05,1.0027]
[1776763874326,52.94,76257.01,0.0,-0.99358,1e-05,1.0027]
[1776763874440,52.94,76257.01,0.0,-0.99358,1e-05,1.0027]
[1776763874542,52.94,76254.33,0.0,-0.9936,1e-05,1.00039]
[1776763875498,52.94,76254.33,0.0,-0.9936,1e-05,1.00039]
[1776763875703,52.94,76254.33,0.0,-0.9936,1e-05,1.00039]
[1776763876431,52.94,76257.87,0.0,-0.99358,1e-05,1.00344]
[1776763881467,52.94,76257.06,0.0,-0.99358,1e-05,1.00274]
[1776763882473,52.94,76267.08,0.0,-0.99352,1e-05,1.0114]
[1776763883809,52.94,76267.08,0.0,-0.99352,1e-05,1.0114]
[1776763883937,52.94,76267.08,0.0,-0.99352,1e-05,1.0114]
[1776763883910,52.94,76272.18,0.0,-0.99349,1e-05,1.01584]
[1776763885840,52.94,76273.41,0.0,-0.99348,1e-05,1.01691]
[1776763885936,52.94,76273.41,0.0,-0.99348,1e-05,1.01691]
[1776763887513,52.94,76286.01,0.0,-0.9934,1e-05,1.02794]
[1776763888520,52.94,76291.57,0.0,-0.99337,1e-05,1.03284]
[1776763889527,52.94,76296.57,0.0,-0.99333,1e-05,1.03726]
[1776763891541,52.94,76303.47,0.0,-0.9933,1e-05,1.04204]
[1776763892548,52.94,76307.38,0.0,-0.99327,1e-05,1.04552]
[1776763893555,52.94,76297.11,0.0,-0.99334,1e-05,1.0364]
[1776763894561,52.94,76295.96,0.0,-0.99335,1e-05,1.03538]
[1776763895336,52.94,76295.96,0.0,-0.99335,1e-05,1.03538]
[1776763895569,52.94,76298.48,0.0,-0.99333,1e-05,1.03761]
[1776763896951,52.94,76298.48,0.0,-0.99333,1e-05,1.03761]
[1776763896752,52.94,76289.56,0.0,-0.99339,1e-05,1.02973]
[1776763897619,52.94,76289.56,0.0,-0.99339,1e-05,1.02973]
[1776763897688,52.94,76289.56,0.0,-0.99339,1e-05,1.02973]
[1776763897790,52.94,76289.92,0.0,-0.99338,1e-05,1.03004]
[1776763900604,52.94,76294.87,0.0,-0.99335,1e-05,1.03441]
[1776763901534,52.94,76294.87,0.0,-0.99335,1e-05,1.03441]
[1776763901695,52.94,76294.87,0.0,-0.99335,1e-05,1.03441]
[1776763901987,52.94,76294.87,0.0,-0.99335,1e-05,1.03441]
[1776763902019,52.94,76291.63,0.0,-0.99337,1e-05,1.03155]
[1776763902193,52.94,76291.63,0.0,-0.99337,1e-05,1.03155]
[1776763904632,52.94,76295.96,0.0,-0.99335,1e-05,1.03538]
[1776763906382,52.94,76298.08,0.0,-0.99333,1e-05,1.03725]
[1776763906436,52.94,76298.08,0.0,-0.99333,1e-05,1.03725]
[1776763906646,52.94,76298.26,0.0,-0.99333,1e-05,1.03741]
[1776763907081,52.94,76298.26,0.0,-0.99333,1e-05,1.03741]
[1776763907188,52.94,76298.26,0.0,-0.99333,1e-05,1.03741]
[1776763908660,52.94,76293.67,0.0,-0.99336,1e-05,1.03335]
[1776763909190,52.94,76293.67,0.0,-0.99336,1e-05,1.03335]
[1776763909441,52.94,76293.67,0.0,-0.99336,1e-05,1.03335]
[1776763909667,52.94,76291.37,0.0,-0.99338,1e-05,1.03132]
[1776763910615,52.94,76291.37,0.0,-0.99338,1e-05,1.03132]
[1776763910688,52.94,76291.37,0.0,-0.99338,1e-05,1.03132]
[1776763914702,52.94,76295.82,0.0,-0.99335,1e-05,1.03525]
[1776763915172,52.94,76295.82,0.0,-0.99335,1e-05,1.03525]
[1776763915193,52.94,76295.82,0.0,-0.99335,1e-05,1.03525]
[1776763916817,52.94,76295.9,0.0,-0.99335,1e-05,1.03532]
[1776763916935,52.94,76295.9,0.0,-0.99335,1e-05,1.03532]
[1776763916984,52.94,76296.91,0.0,-0.99334,1e-05,1.03622]
[1776763919738,52.94,76299.51,0.0,-0.99332,1e-05,1.03852]
[1776763921752,52.94,76305.0,0.0,-0.99329,1e-05,1.0434]
[1776763922374,52.94,76305.0,0.0,-0.99329,1e-05,1.0434]
[1776763922438,52.94,76305.0,0.0,-0.99329,1e-05,1.0434]
[1776763924773,52.94,76298.47,0.0,-0.99333,1e-05,1.0376]
[1776763925403,52.94,76298.47,0.0,-0.99333,1e-05,1.0376]
[1776763925440,52.94,76298.47,0.0,-0.99333,1e-05,1.0376]
[1776763925780,52.94,76300.98,0.0,-0.99331,1e-05,1.03983]
[1776763926327,52.94,76300.98,0.0,-0.99331,1e-05,1.03983]
[1776763926439,52.94,76300.98,0.0,-0.99331,1e-05,1.03983]
[1776763926787,52.94,76301.47,0.0,-0.99331,1e-05,1.04026]
[1776763927794,52.94,76292.86,0.0,-0.99337,1e-05,1.03264]
[1776763928714,52.94,76292.86,0.0,-0.99337,1e-05,1.03264]
[1776763928939,52.94,76292.86,0.0,-0.99337,1e-05,1.03264]
[1776763928947,52.94,76290.43,0.0,-0.99338,1e-05,1.03049]
[1776763929312,52.94,76290.43,0.0,-0.99338,1e-05,1.03049]
[1776763929436,52.94,76290.43,0.0,-0.99338,1e-05,1.03049]
[1776763932577,52.94,76294.12,0.0,-0.99336,1e-05,1.03375]
[1776763932690,52.94,76294.12,0.0,-0.99336,1e-05,1.03375]
[1776763932829,52.94,76298.42,0.0,-0.99333,1e-05,1.03756]
[1776763933526,52.94,76298.42,0.0,-0.99333,1e-05,1.03756]
[1776763933688,52.94,76298.42,0.0,-0.99333,1e-05,1.03756]
[1776763937780,52.94,76301.04,0.0,-0.99331,1e-05,1.03988]
[1776763937936,52.94,76301.04,0.0,-0.99331,1e-05,1.03988]
[1776763938034,52.94,76295.54,0.0,-0.99335,1e-05,1.03501]
[1776763938856,52.94,76295.54,0.0,-0.99335,1e-05,1.03501]
[1776763938949,52.94,76295.54,0.0,-0.99335,1e-05,1.03501]
[1776763939050,52.94,76292.38,0.0,-0.99337,1e-05,1.03221]
[1776763939878,52.94,76282.52,0.0,-0.99343,1e-05,1.02354]
[1776763940885,52.94,76279.94,0.0,-0.99345,1e-05,1.02128]
[1776763941892,52.94,76275.85,0.0,-0.99347,1e-05,1.01771]
[1776763942899,52.94,76269.72,0.0,-0.99351,1e-05,1.01238]
[1776763944065,52.94,76269.72,0.0,-0.99351,1e-05,1.01238]
[1776763944200,52.94,76268.06,0.0,-0.99352,1e-05,1.01093]
[1776763944913,52.94,76268.24,0.0,-0.99352,1e-05,1.01109]
[1776763945107,52.94,76268.24,0.0,-0.99352,1e-05,1.01109]
[1776763945190,52.94,76268.24,0.0,-0.99352,1e-05,1.01109]
[1776763948940,52.94,76276.12,0.0,-0.99347,1e-05,1.01795]
[1776763949727,52.94,76276.12,0.0,-0.99347,1e-05,1.01795]
[1776763949937,52.94,76276.12,0.0,-0.99347,1e-05,1.01795]
[1776763949948,52.94,76275.54,0.0,-0.99347,1e-05,1.01744]
[1776763951094,52.94,76275.22,0.0,-0.99348,1e-05,1.01716]
[1776763951188,52.94,76275.22,0.0,-0.99348,1e-05,1.01716]
[1776763956997,52.94,76275.77,0.0,-0.99348,1e-05,1.01632]
[1776763957125,52.94,76275.77,0.0,-0.99348,1e-05,1.01632]
[1776763957194,52.94,76275.77,0.0,-0.99348,1e-05,1.01632]
[1776763958004,52.94,76271.91,0.0,-0.99351,1e-05,1.01296]
[1776763958344,52.94,76271.91,0.0,-0.99351,1e-05,1.01296]
[1776763958441,52.94,76271.91,0.0,-0.99351,1e-05,1.01296]
[1776763962031,52.94,76268.51,0.0,-0.99353,1e-05,1.01001]
[1776763962427,52.94,76268.51,0.0,-0.99353,1e-05,1.01001]
[1776763962437,52.94,76268.51,0.0,-0.99353,1e-05,1.01001]
[1776763963179,52.94,76266.85,0.0,-0.99354,1e-05,1.00857]
[1776763963186,52.94,76266.85,0.0,-0.99354,1e-05,1.00857]
[1776763964046,52.94,76265.81,0.0,-0.99354,1e-05,1.00767]
[1776763969081,52.94,76266.59,0.0,-0.99354,1e-05,1.00834]
[1776763971095,52.94,76269.27,0.0,-0.99352,1e-05,1.01067]
[1776763971830,52.94,76269.27,0.0,-0.99352,1e-05,1.01067]
[1776763971938,52.94,76269.27,0.0,-0.99352,1e-05,1.01067]
[1776763976775,52.94,76268.46,0.0,-0.99353,1e-05,1.00996]
[1776763976941,52.94,76268.46,0.0,-0.99353,1e-05,1.00996]
[1776763982172,52.94,76269.05,0.0,-0.99352,1e-05,1.01048]
[1776763983576,52.94,76269.05,0.0,-0.99352,1e-05,1.01048]
[1776763983690,52.94,76269.05,0.0,-0.99352,1e-05,1.01048]
[1776763983726,52.94,76268.69,0.0,-0.99353,1e-05,1.01016]
[1776763989221,52.94,76270.61,0.0,-0.99351,1e-05,1.01183]
[1776763990445,52.94,76270.61,0.0,-0.99351,1e-05,1.01183]
[1776763990689,52.94,76270.61,0.0,-0.99351,1e-05,1.01183]
[1776763990751,52.94,76275.69,0.0,-0.99348,1e-05,1.01625]
[1776763991235,52.94,76279.09,0.0,-0.99346,1e-05,1.01921]
[1776763993237,52.94,76280.36,0.0,-0.99345,1e-05,1.02032]
[1776763993436,52.94,76280.36,0.0,-0.99345,1e-05,1.02032]
[1776763993537,52.94,76288.03,0.0,-0.9934,1e-05,1.02705]
[1776763994277,52.94,76288.03,0.0,-0.9934,1e-05,1.02705]
[1776763994437,52.94,76288.03,0.0,-0.9934,1e-05,1.02705]
[1776763994538,52.94,76288.96,0.0,-0.9934,1e-05,1.02786]
[1776763995263,52.94,76285.19,0.0,-0.99342,1e-05,1.02455]
[1776763996270,52.94,76288.16,0.0,-0.9934,1e-05,1.02716]
[1776764001675,52.94,76288.15,0.0,-0.9934,1e-05,1.02715]
[1776764001687,52.94,76288.15,0.0,-0.9934,1e-05,1.02715]
[1776764001767,52.94,76282.71,0.0,-0.99344,1e-05,1.02238]
[1776764002798,52.94,76282.71,0.0,-0.99344,1e-05,1.02238]
[1776764002936,52.94,76282.71,0.0,-0.99344,1e-05,1.02238]
[1776764006748,52.94,76283.25,0.0,-0.99343,1e-05,1.02285]
[1776764006937,52.94,76283.25,0.0,-0.99343,1e-05,1.02285]
[1776764007010,52.94,76283.32,0.0,-0.99343,1e-05,1.02291]
[1776764008422,52.94,76281.98,0.0,-0.99344,1e-05,1.02174]
[1776764008435,52.94,76281.98,0.0,-0.99344,1e-05,1.02174]
[1776764013186,52.94,76280.39,0.0,-0.99346,1e-05,1.01902]
[1776764013389,52.94,76276.38,0.0,-0.99349,1e-05,1.01552]
[1776764014868,52.94,76276.38,0.0,-0.99349,1e-05,1.01552]
[1776764014935,52.94,76276.38,0.0,-0.99349,1e-05,1.01552]
[1776764022451,52.94,76274.95,0.0,-0.99349,1e-05,1.01428]
[1776764027487,52.94,76277.56,0.0,-0.99348,1e-05,1.01655]
[1776764028366,52.94,76277.56,0.0,-0.99348,1e-05,1.01655]
[1776764028436,52.94,76277.56,0.0,-0.99348,1e-05,1.01655]
[1776764030508,52.94,76262.18,0.0,-0.99357,1e-05,1.00322]
[1776764031514,52.94,76257.03,0.0,-0.99361,1e-05,0.99879]
[1776764032814,52.94,76257.03,0.0,-0.99361,1e-05,0.99879]
[1776764033528,52.94,76245.66,0.0,-0.99367,1e-05,0.98906]
[1776764034540,52.94,76243.73,0.0,-0.99369,1e-05,0.98742]
[1776764036810,52.94,76244.02,0.0,-0.99368,1e-05,0.98766]
[1776764036850,52.94,76236.12,0.0,-0.99373,1e-05,0.98096]
[1776764037561,52.94,76234.33,0.0,-0.99374,1e-05,0.97944]
[1776764038568,52.94,76238.87,0.0,-0.99372,1e-05,0.98329]
[1776764042109,52.94,76247.21,0.0,-0.99367,1e-05,0.99038]
[1776764042938,52.94,76247.21,0.0,-0.99367,1e-05,0.99038]
[1776764043039,52.94,76248.05,0.0,-0.99366,1e-05,0.9911]
[1776764043603,52.94,76244.88,0.0,-0.99368,1e-05,0.9884]
[1776764046404,52.94,76244.3,0.0,-0.99368,1e-05,0.9879]
[1776764046445,52.94,76244.3,0.0,-0.99368,1e-05,0.9879]
[1776764049644,52.94,76248.48,0.0,-0.99366,1e-05,0.99147]
[1776764050651,52.94,76248.48,0.0,-0.99366,1e-05,0.99147]
[1776764050690,52.94,76248.48,0.0,-0.99366,1e-05,0.99147]
[1776764051585,52.94,76250.96,0.0,-0.99364,1e-05,0.99358]
[1776764051673,52.94,76250.96,0.0,-0.99364,1e-05,0.99358]
[1776764051684,52.94,76250.68,0.0,-0.99364,1e-05,0.99335]
[1776764052674,52.94,76259.78,0.0,-0.99359,1e-05,1.00115]
[1776764053683,52.94,76257.34,0.0,-0.9936,1e-05,0.99905]
[1776764054195,52.94,76257.34,0.0,-0.9936,1e-05,0.99905]
[1776764057575,52.94,76255.27,0.0,-0.99362,1e-05,0.99728]
[1776764057693,52.94,76255.27,0.0,-0.99362,1e-05,0.99728]
[1776764058716,52.94,76259.57,0.0,-0.99359,1e-05,1.00097]
[1776764060104,52.94,76259.57,0.0,-0.99359,1e-05,1.00097]
[1776764060142,52.94,76263.06,0.0,-0.99357,1e-05,1.00398]
[1776764060200,52.94,76263.06,0.0,-0.99357,1e-05,1.00398]
[1776764060731,52.94,76271.64,0.0,-0.99352,1e-05,1.0114]
[1776764061738,52.94,76270.4,0.0,-0.99352,1e-05,1.01033]
[1776764062877,52.94,76270.4,0.0,-0.99352,1e-05,1.01033]
[1776764062937,52.94,76270.4,0.0,-0.99352,1e-05,1.01033]
[1776764065963,52.94,76270.51,0.0,-0.99352,1e-05,1.01042]
[1776764066041,52.94,76265.58,0.0,-0.99355,1e-05,1.00615]
[1776764066198,52.94,76265.58,0.0,-0.99355,1e-05,1.00615]
[1776764066773,52.94,76270.08,0.0,-0.99352,1e-05,1.01005]
[1776764067728,52.94,76270.08,0.0,-0.99352,1e-05,1.01005]
[1776764067935,52.94,76270.08,0.0,-0.99352,1e-05,1.01005]
[1776764067956,52.94,76271.23,0.0,-0.99352,1e-05,1.01105]
[1776764070971,52.94,76272.06,0.0,-0.99351,1e-05,1.01177]
[1776764071192,52.94,76272.06,0.0,-0.99351,1e-05,1.01177]
[1776764076844,52.94,76271.54,0.0,-0.99352,1e-05,1.01]
[1776764077727,52.94,76271.54,0.0,-0.99352,1e-05,1.01]
[1776764077936,52.94,76271.54,0.0,-0.99352,1e-05,1.01]
[1776764078038,52.94,76264.88,0.0,-0.99357,1e-05,1.00424]
[1776764080952,52.94,76263.84,0.0,-0.99357,1e-05,1.00334]
[1776764081192,52.94,76263.84,0.0,-0.99357,1e-05,1.00334]
[1776764081040,52.94,76263.57,0.0,-0.99357,1e-05,1.00311]
[1776764087704,52.94,76263.64,0.0,-0.99357,1e-05,1.00317]
[1776764087937,52.94,76263.64,0.0,-0.99357,1e-05,1.00317]
[1776764093964,52.94,76264.13,0.0,-0.99357,1e-05,1.00359]
[1776764094971,52.94,76257.64,0.0,-0.99361,1e-05,0.998]
[1776764095978,52.94,76242.69,0.0,-0.9937,1e-05,0.98524]
[1776764096991,52.94,76238.99,0.0,-0.99372,1e-05,0.9821]
[1776764097997,52.94,76237.63,0.0,-0.99373,1e-05,0.98095]
[1776764098925,52.94,76237.63,0.0,-0.99373,1e-05,0.98095]
[1776764098944,52.94,76237.63,0.0,-0.99373,1e-05,0.98095]
[1776764100020,52.94,76233.18,0.0,-0.99376,1e-05,0.97719]
[1776764101966,52.94,76231.44,0.0,-0.99377,1e-05,0.97572]
[1776764102193,52.94,76231.44,0.0,-0.99377,1e-05,0.97572]
[1776764103753,52.94,76231.44,0.0,-0.99377,1e-05,0.97572]
[1776764103936,52.94,76231.44,0.0,-0.99377,1e-05,0.97572]
[1776764104043,52.94,76231.87,0.0,-0.99377,1e-05,0.97608]
[1776764109077,52.94,76230.96,0.0,-0.99377,1e-05,0.97531]
[1776764114125,52.94,76215.81,0.0,-0.99386,1e-05,0.96262]
[1776764115132,52.94,76209.91,0.0,-0.9939,1e-05,0.95772]
[1776764117145,52.94,76209.44,0.0,-0.9939,1e-05,0.95733]
[1776764122181,52.94,76209.23,0.0,-0.9939,1e-05,0.95715]
[1776764123037,52.94,76209.23,0.0,-0.9939,1e-05,0.95715]
[1776764123190,52.94,76209.23,0.0,-0.9939,1e-05,0.95715]
[1776764124195,52.94,76204.35,0.0,-0.99393,1e-05,0.95311]
[1776764125202,52.94,76193.59,0.0,-0.99399,1e-05,0.94425]
[1776764126210,52.94,76192.2,0.0,-0.994,1e-05,0.94311]
[1776764127217,52.94,76195.1,0.0,-0.99398,1e-05,0.94549]
[1776764129231,52.94,76199.15,0.0,-0.99396,1e-05,0.94882]
[1776764129370,52.94,76199.15,0.0,-0.99396,1e-05,0.94882]
[1776764129436,52.94,76199.15,0.0,-0.99396,1e-05,0.94882]
[1776764132252,52.94,76193.24,0.0,-0.994,1e-05,0.94271]
[1776764132535,52.94,76193.24,0.0,-0.994,1e-05,0.94271]
[1776764132688,52.94,76193.24,0.0,-0.994,1e-05,0.94271]
[1776764133259,52.94,76192.05,0.0,-0.99401,1e-05,0.94174]
[1776764134747,52.94,76192.05,0.0,-0.99401,1e-05,0.94174]
[1776764134936,52.94,76192.05,0.0,-0.99401,1e-05,0.94174]
[1776764135273,52.94,76196.18,0.0,-0.99398,1e-05,0.94512]
[1776764136280,52.94,76203.67,0.0,-0.99394,1e-05,0.95129]
[1776764137356,52.94,76203.67,0.0,-0.99394,1e-05,0.95129]
[1776764137466,52.94,76203.67,0.0,-0.99394,1e-05,0.95129]
[1776764137511,52.94,76206.24,0.0,-0.99393,1e-05,0.95341]
[1776764140868,52.94,76204.23,0.0,-0.99394,1e-05,0.95175]
[1776764140937,52.94,76204.23,0.0,-0.99394,1e-05,0.95175]
[1776764140969,52.94,76199.26,0.0,-0.99397,1e-05,0.94765]
[1776764144338,52.94,76208.35,0.0,-0.99391,1e-05,0.95515]
[1776764145947,52.94,76208.35,0.0,-0.99391,1e-05,0.95515]
[1776764146187,52.94,76208.35,0.0,-0.99391,1e-05,0.95515]
[1776764146259,52.94,76216.15,0.0,-0.99387,1e-05,0.96163]
[1776764151479,52.94,76216.06,0.0,-0.99387,1e-05,0.96156]
[1776764151690,52.94,76216.06,0.0,-0.99387,1e-05,0.96156]
[1776764151768,52.94,76221.44,0.0,-0.99384,1e-05,0.96604]
[1776764153807,52.94,76222.35,0.0,-0.99383,1e-05,0.96681]
[1776764153935,52.94,76222.35,0.0,-0.99383,1e-05,0.96681]
[1776764154009,52.94,76222.4,0.0,-0.99383,1e-05,0.96685]
[1776764157558,52.94,76221.72,0.0,-0.99383,1e-05,0.96628]
[1776764157686,52.94,76221.72,0.0,-0.99383,1e-05,0.96628]
[1776764159446,52.94,76217.78,0.0,-0.99386,1e-05,0.96299]
[1776764161248,52.94,76217.78,0.0,-0.99386,1e-05,0.96299]
[1776764161460,52.94,76218.48,0.0,-0.99385,1e-05,0.96357]
[1776764162478,52.94,76218.48,0.0,-0.99385,1e-05,0.96357]
[1776764163113,52.94,76218.48,0.0,-0.99385,1e-05,0.96357]
[1776764163377,52.94,76220.01,0.0,-0.99384,1e-05,0.96485]
[1776764168509,52.94,76220.56,0.0,-0.99384,1e-05,0.96531]
[1776764169478,52.94,76220.56,0.0,-0.99384,1e-05,0.96531]
[1776764169689,52.94,76220.56,0.0,-0.99384,1e-05,0.96531]
[1776764169784,52.94,76223.79,0.0,-0.99382,1e-05,0.96801]
[1776764170523,52.94,76229.25,0.0,-0.99379,1e-05,0.97259]
[1776764175080,52.94,76228.61,0.0,-0.99379,1e-05,0.97205]
[1776764175188,52.94,76228.61,0.0,-0.99379,1e-05,0.97205]
[1776764175652,52.94,76228.07,0.0,-0.9938,1e-05,0.9716]
[1776764175693,52.94,76228.07,0.0,-0.9938,1e-05,0.9716]
[1776764175794,52.94,76227.82,0.0,-0.9938,1e-05,0.97139]
[1776764178579,52.94,76232.67,0.0,-0.99377,1e-05,0.97547]
[1776764179892,52.94,76232.67,0.0,-0.99377,1e-05,0.97547]
[1776764179936,52.94,76232.67,0.0,-0.99377,1e-05,0.97547]
[1776764182607,52.94,76235.73,0.0,-0.99375,1e-05,0.97805]
[1776764184911,52.94,76235.73,0.0,-0.99375,1e-05,0.97805]
[1776764184941,52.94,76235.73,0.0,-0.99375,1e-05,0.97805]
[1776764187431,52.94,76236.08,0.0,-0.99375,1e-05,0.97835]
[1776764187686,52.94,76236.08,0.0,-0.99375,1e-05,0.97835]
[1776764188029,52.94,76236.15,0.0,-0.99375,1e-05,0.9784]
[1776764191670,52.94,76245.19,0.0,-0.9937,1e-05,0.98477]
[1776764193684,52.94,76245.3,0.0,-0.9937,1e-05,0.98486]
[1776764195698,52.94,76248.14,0.0,-0.99368,1e-05,0.98728]
[1776764197198,52.94,76248.14,0.0,-0.99368,1e-05,0.98728]
[1776764197712,52.94,76245.18,0.0,-0.9937,1e-05,0.98476]
[1776764198718,52.94,76239.62,0.0,-0.99374,1e-05,0.98005]
[1776764201493,52.94,76239.19,0.0,-0.99374,1e-05,0.97968]
[1776764201503,52.94,76239.19,0.0,-0.99374,1e-05,0.97968]
[1776764201689,52.94,76239.19,0.0,-0.99374,1e-05,0.97968]
[1776764201740,52.94,76238.95,0.0,-0.99374,1e-05,0.97948]
[1776764208789,52.94,76236.57,0.0,-0.99375,1e-05,0.97747]
[1776764210899,52.94,76236.15,0.0,-0.99376,1e-05,0.97712]
[1776764210936,52.94,76236.15,0.0,-0.99376,1e-05,0.97712]
[1776764210943,52.94,76236.15,0.0,-0.99376,1e-05,0.97712]
[1776764211185,52.94,76236.15,0.0,-0.99376,1e-05,0.97712]
[1776764211286,52.94,76236.22,0.0,-0.99376,1e-05,0.97718]
[1776764213824,52.94,76240.87,0.0,-0.99373,1e-05,0.98111]
[1776764215838,52.94,76243.98,0.0,-0.99371,1e-05,0.98374]
[1776764216683,52.94,76243.98,0.0,-0.99371,1e-05,0.98374]
[1776764216751,52.94,76243.98,0.0,-0.99371,1e-05,0.98374]
[1776764216937,52.94,76243.98,0.0,-0.99371,1e-05,0.98374]
[1776764216994,52.94,76239.55,0.0,-0.99374,1e-05,0.97999]
[1776764222887,52.94,76238.5,0.0,-0.99374,1e-05,0.9791]
[1776764225908,52.94,76242.7,0.0,-0.99372,1e-05,0.98266]
[1776764227799,52.94,76243.78,0.0,-0.99371,1e-05,0.98357]
[1776764227847,52.94,76243.78,0.0,-0.99371,1e-05,0.98357]
[1776764227938,52.94,76243.78,0.0,-0.99371,1e-05,0.98357]
[1776764228010,52.94,76243.37,0.0,-0.99371,1e-05,0.98323]
[1776764230942,52.94,76248.46,0.0,-0.99368,1e-05,0.98755]
[1776764232573,52.94,76249.67,0.0,-0.99367,1e-05,0.98858]
[1776764232617,52.94,76249.67,0.0,-0.99367,1e-05,0.98858]
[1776764232691,52.94,76249.67,0.0,-0.99367,1e-05,0.98858]
[1776764232718,52.94,76249.67,0.0,-0.99367,1e-05,0.98858]
[1776764233970,52.94,76256.12,0.0,-0.99364,1e-05,0.99409]
[1776764234977,52.94,76262.08,0.0,-0.9936,1e-05,0.9992]
[1776764238208,52.94,76261.03,0.0,-0.99361,1e-05,0.9983]
[1776764238248,52.94,76261.03,0.0,-0.99361,1e-05,0.9983]
[1776764238299,52.94,76260.92,0.0,-0.99361,1e-05,0.99821]
[1776764238436,52.94,76260.92,0.0,-0.99361,1e-05,0.99821]
[1776764243033,52.94,76255.77,0.0,-0.99364,1e-05,0.99379]
[1776764244802,52.94,76254.27,0.0,-0.99365,1e-05,0.99251]
[1776764244938,52.94,76254.27,0.0,-0.99365,1e-05,0.99251]
[1776764244952,52.94,76254.27,0.0,-0.99365,1e-05,0.99251]
[1776764250083,52.94,76254.84,0.0,-0.99364,1e-05,0.99299]
[1776764256125,52.94,76254.52,0.0,-0.99365,1e-05,0.99142]
[1776764258725,52.94,76256.39,0.0,-0.99364,1e-05,0.99302]
[1776764258752,52.94,76256.39,0.0,-0.99364,1e-05,0.99302]
[1776764258937,52.94,76256.39,0.0,-0.99364,1e-05,0.99302]
[1776764259146,52.94,76256.22,0.0,-0.99364,1e-05,0.99287]
[1776764260153,52.94,76251.42,0.0,-0.99367,1e-05,0.98877]
[1776764262167,52.94,76254.18,0.0,-0.99366,1e-05,0.99113]
[1776764263173,52.94,76258.47,0.0,-0.99363,1e-05,0.9948]
[1776764264417,52.94,76260.22,0.0,-0.99362,1e-05,0.9963]
[1776764264420,52.94,76260.22,0.0,-0.99362,1e-05,0.9963]
[1776764264440,52.94,76260.22,0.0,-0.99362,1e-05,0.9963]
[1776764265188,52.94,76260.15,0.0,-0.99362,1e-05,0.99624]
[1776764272237,52.94,76260.74,0.0,-0.99362,1e-05,0.99674]
[1776764276177,52.94,76261.13,0.0,-0.99361,1e-05,0.99708]
[1776764276186,52.94,76261.13,0.0,-0.99361,1e-05,0.99708]
[1776764276247,52.94,76261.13,0.0,-0.99361,1e-05,0.99708]
[1776764276278,52.94,76261.13,0.0,-0.99361,1e-05,0.99708]
[1776764276437,52.94,76261.13,0.0,-0.99361,1e-05,0.99708]
[1776764282306,52.94,76261.53,0.0,-0.99361,1e-05,0.99742]
[1776764285450,52.94,76260.34,0.0,-0.99362,1e-05,0.9964]
[1776764285687,52.94,76260.34,0.0,-0.99362,1e-05,0.9964]
[1776764291370,52.94,76261.17,0.0,-0.99361,1e-05,0.99711]
[1776764293383,52.94,76266.03,0.0,-0.99358,1e-05,1.00129]
[1776764294391,52.94,76271.64,0.0,-0.99355,1e-05,1.00613]
[1776764295100,52.94,76271.64,0.0,-0.99355,1e-05,1.00613]
[1776764295197,52.94,76271.64,0.0,-0.99355,1e-05,1.00613]
[1776764295322,52.94,76271.64,0.0,-0.99355,1e-05,1.00613]
[1776764295398,52.94,76272.9,0.0,-0.99354,1e-05,1.00722]
[1776764295436,52.94,76272.9,0.0,-0.99354,1e-05,1.00722]
[1776764301720,52.94,76273.34,0.0,-0.99354,1e-05,1.0076]
[1776764301936,52.94,76273.34,0.0,-0.99354,1e-05,1.0076]
[1776764303455,52.94,76270.48,0.0,-0.99356,1e-05,1.00513]
[1776764305340,52.94,76270.48,0.0,-0.99356,1e-05,1.00513]
[1776764305435,52.94,76270.48,0.0,-0.99356,1e-05,1.00513]
[1776764305484,52.94,76269.18,0.0,-0.99356,1e-05,1.00401]
[1776764305688,52.94,76269.18,0.0,-0.99356,1e-05,1.00401]
[1776764305789,52.94,76268.03,0.0,-0.99357,1e-05,1.00301]
[1776764309498,52.94,76270.72,0.0,-0.99355,1e-05,1.00534]
[1776764314533,52.94,76269.89,0.0,-0.99357,1e-05,1.00331]
[1776764320537,52.94,76269.81,0.0,-0.99357,1e-05,1.00324]
[1776764320688,52.94,76269.81,0.0,-0.99357,1e-05,1.00324]
[1776764325919,52.94,76272.24,0.0,-0.99355,1e-05,1.00534]
[1776764325938,52.94,76272.24,0.0,-0.99355,1e-05,1.00534]
[1776764326099,52.94,76272.24,0.0,-0.99355,1e-05,1.00534]
[1776764326190,52.94,76272.24,0.0,-0.99355,1e-05,1.00534]
[1776764326291,52.94,76273.92,0.0,-0.99354,1e-05,1.00679]
[1776764332662,52.94,76271.89,0.0,-0.99355,1e-05,1.00503]
[1776764334677,52.94,76262.28,0.0,-0.99361,1e-05,0.99676]
[1776764335683,52.94,76259.77,0.0,-0.99363,1e-05,0.99461]
[1776764336476,52.94,76259.77,0.0,-0.99363,1e-05,0.99461]
[1776764336689,52.94,76259.77,0.0,-0.99363,1e-05,0.99461]
[1776764341726,52.94,76264.08,0.0,-0.9936,1e-05,0.9983]
[1776764342685,52.94,76264.08,0.0,-0.9936,1e-05,0.9983]
[1776764342845,52.94,76264.08,0.0,-0.9936,1e-05,0.9983]
[1776764342936,52.94,76264.08,0.0,-0.9936,1e-05,0.9983]
[1776764342946,52.94,76264.59,0.0,-0.9936,1e-05,0.99874]
[1776764348775,52.94,76262.55,0.0,-0.99361,1e-05,0.99699]
[1776764353810,52.94,76261.77,0.0,-0.99362,1e-05,0.99632]
[1776764355149,52.94,76261.77,0.0,-0.99362,1e-05,0.99632]
[1776764355189,52.94,76261.77,0.0,-0.99362,1e-05,0.99632]
[1776764355261,52.94,76261.77,0.0,-0.99362,1e-05,0.99632]
[1776764355435,52.94,76261.77,0.0,-0.99362,1e-05,0.99632]
[1776764355474,52.94,76260.55,0.0,-0.99362,1e-05,0.99527]
[1776764360119,52.94,76260.47,0.0,-0.99363,1e-05,0.99521]
[1776764360196,52.94,76260.47,0.0,-0.99363,1e-05,0.99521]
[1776764362826,52.94,76260.05,0.0,-0.99363,1e-05,0.99485]
[1776764362936,52.94,76260.05,0.0,-0.99363,1e-05,0.99485]
[1776764363003,52.94,76260.05,0.0,-0.99363,1e-05,0.99485]
[1776764363190,52.94,76260.05,0.0,-0.99363,1e-05,0.99485]
[1776764363213,52.94,76263.52,0.0,-0.99361,1e-05,0.99782]
[1776764363881,52.94,76266.72,0.0,-0.99359,1e-05,1.00057]
[1776764364638,52.94,76266.72,0.0,-0.99359,1e-05,1.00057]
[1776764364688,52.94,76266.72,0.0,-0.99359,1e-05,1.00057]
[1776764364888,52.94,76274.82,0.0,-0.99354,1e-05,1.00757]
[1776764366902,52.94,76274.64,0.0,-0.99354,1e-05,1.00741]
[1776764371519,52.94,76274.93,0.0,-0.99354,1e-05,1.00766]
[1776764371687,52.94,76274.93,0.0,-0.99354,1e-05,1.00766]
[1776764371740,52.94,76274.93,0.0,-0.99354,1e-05,1.00766]
[1776764371936,52.94,76274.93,0.0,-0.99354,1e-05,1.00766]
[1776764371937,52.94,76274.82,0.0,-0.99355,1e-05,1.00625]
[1776764374958,52.94,76271.07,0.0,-0.99357,1e-05,1.00301]
[1776764375826,52.94,76271.07,0.0,-0.99357,1e-05,1.00301]
[1776764375935,52.94,76271.07,0.0,-0.99357,1e-05,1.00301]
[1776764378435,52.94,76269.14,0.0,-0.99358,1e-05,1.00135]
[1776764379216,52.94,76270.6,0.0,-0.99357,1e-05,1.0026]
[1776764379435,52.94,76270.6,0.0,-0.99357,1e-05,1.0026]
[1776764379227,52.94,76270.6,0.0,-0.99357,1e-05,1.0026]
[1776764385027,52.94,76273.82,0.0,-0.99355,1e-05,1.00539]
[1776764385839,52.94,76273.82,0.0,-0.99355,1e-05,1.00539]
[1776764385940,52.94,76273.82,0.0,-0.99355,1e-05,1.00539]
[1776764386277,52.94,76273.82,0.0,-0.99355,1e-05,1.00539]
[1776764386435,52.94,76273.82,0.0,-0.99355,1e-05,1.00539]
[1776764386297,52.94,76277.24,0.0,-0.99353,1e-05,1.00834]
[1776764388049,52.94,76280.29,0.0,-0.99351,1e-05,1.01099]
[1776764390063,52.94,76288.11,0.0,-0.99346,1e-05,1.0178]
[1776764391374,52.94,76288.11,0.0,-0.99346,1e-05,1.0178]
[1776764391436,52.94,76288.11,0.0,-0.99346,1e-05,1.0178]
[1776764392076,52.94,76291.08,0.0,-0.99344,1e-05,1.0204]
[1776764393083,52.94,76298.82,0.0,-0.9934,1e-05,1.02719]
[1776764394091,52.94,76301.16,0.0,-0.99338,1e-05,1.02925]
[1776764395098,52.94,76304.9,0.0,-0.99336,1e-05,1.03255]
[1776764397112,52.94,76301.6,0.0,-0.99338,1e-05,1.02964]
[1776764398918,52.94,76300.99,0.0,-0.99338,1e-05,1.0291]
[1776764398939,52.94,76300.99,0.0,-0.99338,1e-05,1.0291]
[1776764400133,52.94,76305.43,0.0,-0.99335,1e-05,1.03302]
[1776764403155,52.94,76301.92,0.0,-0.99338,1e-05,1.02992]
[1776764403863,52.94,76301.92,0.0,-0.99338,1e-05,1.02992]
[1776764403937,52.94,76301.92,0.0,-0.99338,1e-05,1.02992]
[1776764404391,52.94,76301.92,0.0,-0.99338,1e-05,1.02992]
[1776764404435,52.94,76301.92,0.0,-0.99338,1e-05,1.02992]
[1776764404464,52.94,76300.8,0.0,-0.99338,1e-05,1.02893]
[1776764405169,52.94,76303.94,0.0,-0.99336,1e-05,1.0317]
[1776764408258,52.94,76304.75,0.0,-0.99336,1e-05,1.03242]
[1776764408435,52.94,76304.75,0.0,-0.99336,1e-05,1.03242]
[1776764408537,52.94,76307.8,0.0,-0.99334,1e-05,1.03511]
[1776764414232,52.94,76308.69,0.0,-0.99333,1e-05,1.0359]
[1776764416155,52.94,76308.44,0.0,-0.99333,1e-05,1.03568]
[1776764416189,52.94,76308.44,0.0,-0.99333,1e-05,1.03568]
[1776764416388,52.94,76308.44,0.0,-0.99333,1e-05,1.03568]
[1776764416435,52.94,76308.44,0.0,-0.99333,1e-05,1.03568]
[1776764416490,52.94,76308.48,0.0,-0.99333,1e-05,1.03572]
[1776764421285,52.94,76317.66,0.0,-0.99328,1e-05,1.04388]
[1776764422441,52.94,76317.66,0.0,-0.99328,1e-05,1.04388]
[1776764422493,52.94,76322.1,0.0,-0.99325,1e-05,1.04784]
[1776764422689,52.94,76322.1,0.0,-0.99325,1e-05,1.04784]
[1776764426320,52.94,76324.15,0.0,-0.99323,1e-05,1.04968]
[1776764427958,52.94,76322.22,0.0,-0.99325,1e-05,1.04795]
[1776764428195,52.94,76322.22,0.0,-0.99325,1e-05,1.04795]
[1776764428992,52.94,76321.86,0.0,-0.99325,1e-05,1.04763]
[1776764429188,52.94,76321.86,0.0,-0.99325,1e-05,1.04763]
[1776764429342,52.94,76321.85,0.0,-0.99325,1e-05,1.04762]
[1776764432365,52.94,76323.65,0.0,-0.99325,1e-05,1.04787]
[1776764435386,52.94,76329.52,0.0,-0.99321,1e-05,1.05313]
[1776764437400,52.94,76326.72,0.0,-0.99323,1e-05,1.05062]
[1776764437592,52.94,76326.72,0.0,-0.99323,1e-05,1.05062]
[1776764437691,52.94,76326.72,0.0,-0.99323,1e-05,1.05062]
[1776764443442,52.94,76323.47,0.0,-0.99325,1e-05,1.04771]
[1776764448477,52.94,76322.59,0.0,-0.99325,1e-05,1.04692]
[1776764453407,52.94,76322.06,0.0,-0.99326,1e-05,1.04645]
[1776764453440,52.94,76322.06,0.0,-0.99326,1e-05,1.04645]
[1776764454190,52.94,76321.14,0.0,-0.99326,1e-05,1.04563]
[1776764454442,52.94,76321.14,0.0,-0.99326,1e-05,1.04563]
[1776764454519,52.94,76319.77,0.0,-0.99327,1e-05,1.04441]
[1776764457195,52.94,76319.27,0.0,-0.99327,1e-05,1.04396]
[1776764461723,52.94,76318.72,0.0,-0.99328,1e-05,1.04347]
[1776764461938,52.94,76318.72,0.0,-0.99328,1e-05,1.04347]
[1776764462574,52.94,76319.54,0.0,-0.99327,1e-05,1.0442]
[1776764463560,52.94,76319.54,0.0,-0.99327,1e-05,1.0442]
[1776764463583,52.94,76326.52,0.0,-0.99323,1e-05,1.05044]
[1776764463697,52.94,76326.52,0.0,-0.99323,1e-05,1.05044]
[1776764464591,52.94,76326.99,0.0,-0.99322,1e-05,1.05086]
[1776764466988,52.94,76327.06,0.0,-0.99322,1e-05,1.05093]
[1776764467196,52.94,76327.06,0.0,-0.99322,1e-05,1.05093]
[1776764467332,52.94,76327.06,0.0,-0.99322,1e-05,1.05093]
[1776764467439,52.94,76327.06,0.0,-0.99322,1e-05,1.05093]
[1776764467540,52.94,76328.61,0.0,-0.99321,1e-05,1.05232]
[1776764472646,52.94,76327.13,0.0,-0.99322,1e-05,1.05099]
[1776764473816,52.94,76327.13,0.0,-0.99322,1e-05,1.05099]
[1776764473937,52.94,76327.13,0.0,-0.99322,1e-05,1.05099]
[1776764474662,52.94,76323.47,0.0,-0.99325,1e-05,1.04771]
[1776764476735,52.94,76322.75,0.0,-0.99325,1e-05,1.04707]
[1776764476937,52.94,76322.75,0.0,-0.99325,1e-05,1.04707]
[1776764477003,52.94,76319.98,0.0,-0.99327,1e-05,1.04459]
[1776764481624,52.94,76319.63,0.0,-0.99327,1e-05,1.04428]
[1776764481688,52.94,76319.63,0.0,-0.99327,1e-05,1.04428]
[1776764481711,52.94,76323.73,0.0,-0.99325,1e-05,1.04794]
[1776764482718,52.94,76329.59,0.0,-0.99321,1e-05,1.0532]
[1776764487753,52.94,76330.17,0.0,-0.9932,1e-05,1.05372]
[1776764489767,52.94,76326.8,0.0,-0.99323,1e-05,1.05069]
[1776764494802,52.94,76326.81,0.0,-0.99323,1e-05,1.04934]
[1776764496925,52.94,76326.75,0.0,-0.99323,1e-05,1.04929]
[1776764496936,52.94,76326.75,0.0,-0.99323,1e-05,1.04929]
[1776764497119,52.94,76326.75,0.0,-0.99323,1e-05,1.04929]
[1776764497198,52.94,76326.75,0.0,-0.99323,1e-05,1.04929]
[1776764497299,52.94,76326.75,0.0,-0.99323,1e-05,1.04929]
[1776764502861,52.94,76327.97,0.0,-0.99323,1e-05,1.05038]
[1776764505883,52.94,76330.76,0.0,-0.99321,1e-05,1.05289]
[1776764506779,52.94,76330.76,0.0,-0.99321,1e-05,1.05289]
[1776764506940,52.94,76330.76,0.0,-0.99321,1e-05,1.05289]
[1776764507007,52.94,76333.73,0.0,-0.99319,1e-05,1.05556]
[1776764509500,52.94,76334.98,0.0,-0.99318,1e-05,1.05668]
[1776764509601,52.94,76335.16,0.0,-0.99318,1e-05,1.05684]
[1776764509692,52.94,76335.16,0.0,-0.99318,1e-05,1.05684]
[1776764510545,52.94,76335.16,0.0,-0.99318,1e-05,1.05684]
[1776764510643,52.94,76329.37,0.0,-0.99322,1e-05,1.05164]
[1776764510691,52.94,76329.37,0.0,-0.99322,1e-05,1.05164]
[1776764512932,52.94,76332.54,0.0,-0.9932,1e-05,1.05449]
[1776764513939,52.94,76334.95,0.0,-0.99318,1e-05,1.05666]
[1776764518738,52.94,76335.27,0.0,-0.99318,1e-05,1.05694]
[1776764518937,52.94,76335.27,0.0,-0.99318,1e-05,1.05694]
[1776764519308,52.94,76335.27,0.0,-0.99318,1e-05,1.05694]
[1776764519437,52.94,76335.27,0.0,-0.99318,1e-05,1.05694]
[1776764519537,52.94,76336.54,0.0,-0.99317,1e-05,1.05809]
[1776764523263,52.94,76334.97,0.0,-0.99318,1e-05,1.05667]
[1776764523438,52.94,76334.97,0.0,-0.99318,1e-05,1.05667]
[1776764523510,52.94,76338.18,0.0,-0.99316,1e-05,1.05957]
[1776764525021,52.94,76342.95,0.0,-0.99313,1e-05,1.06388]
[1776764526028,52.94,76351.19,0.0,-0.99308,1e-05,1.07137]
[1776764527035,52.94,76353.41,0.0,-0.99306,1e-05,1.07339]
[1776764528632,52.94,76353.41,0.0,-0.99306,1e-05,1.07339]
[1776764528042,52.94,76349.22,0.0,-0.99309,1e-05,1.06958]
[1776764528691,52.94,76349.22,0.0,-0.99309,1e-05,1.06958]
[1776764528846,52.94,76349.22,0.0,-0.99309,1e-05,1.06958]
[1776764528938,52.94,76349.22,0.0,-0.99309,1e-05,1.06958]
[1776764529049,52.94,76347.55,0.0,-0.9931,1e-05,1.06806]
[1776764532076,52.94,76351.43,0.0,-0.99307,1e-05,1.07159]
[1776764537111,52.94,76352.19,0.0,-0.99307,1e-05,1.07228]
[1776764542145,52.94,76352.68,0.0,-0.99307,1e-05,1.07273]
[1776764549195,52.94,76351.89,0.0,-0.99307,1e-05,1.07201]
[1776764554230,52.94,76350.4,0.0,-0.99309,1e-05,1.06927]
[1776764559265,52.94,76348.12,0.0,-0.9931,1e-05,1.0672]
[1776764562286,52.94,76343.76,0.0,-0.99313,1e-05,1.06324]
[1776764564300,52.94,76338.71,0.0,-0.99317,1e-05,1.05868]
[1776764569335,52.94,76336.26,0.0,-0.99318,1e-05,1.05647]
[1776764573366,52.94,76329.04,0.0,-0.99323,1e-05,1.04998]
[1776764574373,52.94,76325.57,0.0,-0.99325,1e-05,1.04688]
[1776764579408,52.94,76323.89,0.0,-0.99326,1e-05,1.04537]
[1776764584443,52.94,76324.31,0.0,-0.99326,1e-05,1.04575]
[1776764589480,52.94,76322.92,0.0,-0.99327,1e-05,1.04451]
[1776764591494,52.94,76325.45,0.0,-0.99325,1e-05,1.04677]
[1776764592501,52.94,76332.66,0.0,-0.9932,1e-05,1.05323]
[1776764594514,52.94,76334.6,0.0,-0.99319,1e-05,1.05498]
[1776764597538,52.94,76331.34,0.0,-0.99321,1e-05,1.05205]
[1776764602573,52.94,76331.32,0.0,-0.99321,1e-05,1.05203]
[1776764603580,52.94,76328.42,0.0,-0.99323,1e-05,1.04943]
[1776764608615,52.94,76326.43,0.0,-0.99325,1e-05,1.04764]
[1776764613650,52.94,76326.1,0.0,-0.99326,1e-05,1.04599]
[1776764618684,52.94,76325.81,0.0,-0.99326,1e-05,1.04573]
[1776764620699,52.94,76314.04,0.0,-0.99333,1e-05,1.03526]
[1776764621706,52.94,76312.34,0.0,-0.99334,1e-05,1.03376]
[1776764624566,52.94,76312.1,0.0,-0.99335,1e-05,1.03354]
[1776764624692,52.94,76312.1,0.0,-0.99335,1e-05,1.03354]
[1776764627748,52.94,76308.87,0.0,-0.99337,1e-05,1.03069]
[1776764631506,52.94,76307.47,0.0,-0.99337,1e-05,1.02945]
[1776764631689,52.94,76307.47,0.0,-0.99337,1e-05,1.02945]
[1776764631777,52.94,76307.45,0.0,-0.99337,1e-05,1.02944]
[1776764635805,52.94,76304.11,0.0,-0.9934,1e-05,1.02649]
[1776764638826,52.94,76306.42,0.0,-0.99338,1e-05,1.02853]
[1776764643862,52.94,76308.37,0.0,-0.99337,1e-05,1.03025]
[1776764644869,52.94,76311.28,0.0,-0.99335,1e-05,1.03282]
[1776764646888,52.94,76307.46,0.0,-0.99337,1e-05,1.02944]
[1776764648902,52.94,76312.6,0.0,-0.99334,1e-05,1.03399]
[1776764650916,52.94,76316.15,0.0,-0.99332,1e-05,1.03713]
[1776764654944,52.94,76313.75,0.0,-0.99333,1e-05,1.035]
[1776764657965,52.94,76309.84,0.0,-0.99336,1e-05,1.03155]
[1776764661993,52.94,76308.05,0.0,-0.99337,1e-05,1.02996]
[1776764665015,52.94,76305.71,0.0,-0.99339,1e-05,1.0279]
[1776764670050,52.94,76305.78,0.0,-0.99339,1e-05,1.02796]
[1776764671057,52.94,76308.78,0.0,-0.99337,1e-05,1.02927]
[1776764676092,52.94,76310.3,0.0,-0.99336,1e-05,1.03061]
[1776764680120,52.94,76315.7,0.0,-0.99333,1e-05,1.03539]
[1776764683141,52.94,76318.49,0.0,-0.99331,1e-05,1.03786]
[1776764684148,52.94,76334.47,0.0,-0.99321,1e-05,1.05213]
[1776764685154,52.94,76338.76,0.0,-0.99318,1e-05,1.05599]
[1776764691197,52.94,76334.82,0.0,-0.99321,1e-05,1.05245]
[1776764693543,52.94,76333.64,0.0,-0.99322,1e-05,1.05139]
[1776764693689,52.94,76333.64,0.0,-0.99322,1e-05,1.05139]
[1776764693790,52.94,76333.41,0.0,-0.99322,1e-05,1.05118]
[1776764699252,52.94,76334.65,0.0,-0.99321,1e-05,1.05229]
[1776764700383,52.94,76334.65,0.0,-0.99321,1e-05,1.05229]
[1776764701189,52.94,76335.02,0.0,-0.99321,1e-05,1.05263]
[1776764701268,52.94,76338.59,0.0,-0.99318,1e-05,1.05584]
[1776764702274,52.94,76345.67,0.0,-0.99314,1e-05,1.06223]
[1776764703197,52.94,76345.67,0.0,-0.99314,1e-05,1.06223]
[1776764703281,52.94,76353.96,0.0,-0.99308,1e-05,1.06976]
[1776764704199,52.94,76353.96,0.0,-0.99308,1e-05,1.06976]
[1776764704439,52.94,76353.96,0.0,-0.99308,1e-05,1.06976]
[1776764704454,52.94,76354.93,0.0,-0.99308,1e-05,1.07064]
[1776764705189,52.94,76354.93,0.0,-0.99308,1e-05,1.07064]
[1776764708316,52.94,76343.65,0.0,-0.99315,1e-05,1.0604]
[1776764709584,52.94,76343.65,0.0,-0.99315,1e-05,1.0604]
[1776764709691,52.94,76343.65,0.0,-0.99315,1e-05,1.0604]
[1776764709791,52.94,76340.36,0.0,-0.99317,1e-05,1.05743]
[1776764712554,52.94,76339.72,0.0,-0.99318,1e-05,1.05686]
[1776764712691,52.94,76339.72,0.0,-0.99318,1e-05,1.05686]
[1776764714358,52.94,76342.22,0.0,-0.99316,1e-05,1.05911]
[1776764718386,52.94,76332.96,0.0,-0.99322,1e-05,1.05078]
[1776764718942,52.94,76332.96,0.0,-0.99322,1e-05,1.05078]
[1776764719198,52.94,76332.96,0.0,-0.99322,1e-05,1.05078]
[1776764719661,52.94,76332.96,0.0,-0.99322,1e-05,1.05078]
[1776764719690,52.94,76332.96,0.0,-0.99322,1e-05,1.05078]
[1776764719763,52.94,76332.61,0.0,-0.99322,1e-05,1.05046]
[1776764720400,52.94,76329.88,0.0,-0.99324,1e-05,1.04802]
[1776764723422,52.94,76320.38,0.0,-0.9933,1e-05,1.03954]
[1776764724681,52.94,76320.38,0.0,-0.9933,1e-05,1.03954]
[1776764724723,52.94,76313.78,0.0,-0.99334,1e-05,1.03369]
[1776764724938,52.94,76313.78,0.0,-0.99334,1e-05,1.03369]
[1776764725177,52.94,76313.78,0.0,-0.99334,1e-05,1.03369]
[1776764725191,52.94,76313.78,0.0,-0.99334,1e-05,1.03369]
[1776764728457,52.94,76317.2,0.0,-0.99332,1e-05,1.03672]
[1776764730471,52.94,76320.74,0.0,-0.9933,1e-05,1.03986]
[1776764731787,52.94,76320.74,0.0,-0.9933,1e-05,1.03986]
[1776764731838,52.94,76323.07,0.0,-0.99329,1e-05,1.04058]
[1776764731937,52.94,76323.07,0.0,-0.99329,1e-05,1.04058]
[1776764732211,52.94,76323.07,0.0,-0.99329,1e-05,1.04058]
[1776764732438,52.94,76323.07,0.0,-0.99329,1e-05,1.04058]
[1776764737519,52.94,76323.67,0.0,-0.99329,1e-05,1.04112]
[1776764742145,52.94,76323.75,0.0,-0.99329,1e-05,1.04119]
[1776764742190,52.94,76323.75,0.0,-0.99329,1e-05,1.04119]
[1776764742629,52.94,76323.75,0.0,-0.99329,1e-05,1.04119]
[1776764742698,52.94,76323.75,0.0,-0.99329,1e-05,1.04119]
[1776764742800,52.94,76323.91,0.0,-0.99329,1e-05,1.04133]
[1776764749604,52.94,76338.77,0.0,-0.99319,1e-05,1.05463]
[1776764750611,52.94,76330.01,0.0,-0.99325,1e-05,1.04677]
[1776764751416,52.94,76330.01,0.0,-0.99325,1e-05,1.04677]
[1776764751436,52.94,76330.01,0.0,-0.99325,1e-05,1.04677]
[1776764751618,52.94,76326.98,0.0,-0.99327,1e-05,1.04407]
[1776764752000,52.94,76326.98,0.0,-0.99327,1e-05,1.04407]
[1776764752192,52.94,76326.98,0.0,-0.99327,1e-05,1.04407]
[1776764755646,52.94,76320.3,0.0,-0.99331,1e-05,1.03812]
[1776764755948,52.94,76320.3,0.0,-0.99331,1e-05,1.03812]
[1776764756193,52.94,76320.3,0.0,-0.99331,1e-05,1.03812]
[1776764756571,52.94,76320.3,0.0,-0.99331,1e-05,1.03812]
[1776764756693,52.94,76320.3,0.0,-0.99331,1e-05,1.03812]
[1776764756794,52.94,76319.2,0.0,-0.99332,1e-05,1.03714]
[1776764759674,52.94,76313.64,0.0,-0.99335,1e-05,1.03222]
[1776764760039,52.94,76313.64,0.0,-0.99335,1e-05,1.03222]
[1776764760194,52.94,76313.64,0.0,-0.99335,1e-05,1.03222]
[1776764760636,52.94,76313.64,0.0,-0.99335,1e-05,1.03222]
[1776764760692,52.94,76313.64,0.0,-0.99335,1e-05,1.03222]
[1776764760788,52.94,76313.14,0.0,-0.99336,1e-05,1.03177]
[1776764766723,52.94,76312.11,0.0,-0.99336,1e-05,1.03086]
[1776764767586,52.94,76312.11,0.0,-0.99336,1e-05,1.03086]
[1776764767687,52.94,76312.11,0.0,-0.99336,1e-05,1.03086]
[1776764767867,52.94,76312.11,0.0,-0.99336,1e-05,1.03086]
[1776764767729,52.94,76311.85,0.0,-0.99336,1e-05,1.03064]
[1776764767938,52.94,76311.85,0.0,-0.99336,1e-05,1.03064]
[1776764768737,52.94,76303.6,0.0,-0.99342,1e-05,1.02337]
[1776764771758,52.94,76302.61,0.0,-0.99342,1e-05,1.0225]
[1776764776794,52.94,76302.65,0.0,-0.99342,1e-05,1.02254]
[1776764777323,52.94,76302.65,0.0,-0.99342,1e-05,1.02254]
[1776764777440,52.94,76302.65,0.0,-0.99342,1e-05,1.02254]
[1776764777801,52.94,76309.26,0.0,-0.99338,1e-05,1.02835]
[1776764778536,52.94,76309.26,0.0,-0.99338,1e-05,1.02835]
[1776764778688,52.94,76309.26,0.0,-0.99338,1e-05,1.02835]
[1776764778808,52.94,76314.35,0.0,-0.99335,1e-05,1.03284]
[1776764779847,52.94,76314.35,0.0,-0.99335,1e-05,1.03284]
[1776764779815,52.94,76319.1,0.0,-0.99332,1e-05,1.03705]
[1776764779940,52.94,76319.1,0.0,-0.99332,1e-05,1.03705]
[1776764780346,52.94,76319.1,0.0,-0.99332,1e-05,1.03705]
[1776764780436,52.94,76319.1,0.0,-0.99332,1e-05,1.03705]
[1776764780822,52.94,76315.17,0.0,-0.99334,1e-05,1.03357]
[1776764785857,52.94,76314.29,0.0,-0.99335,1e-05,1.03279]
[1776764786864,52.94,76311.16,0.0,-0.99337,1e-05,1.03003]
[1776764787029,52.94,76311.16,0.0,-0.99337,1e-05,1.03003]
[1776764787193,52.94,76311.16,0.0,-0.99337,1e-05,1.03003]
[1776764787691,52.94,76311.16,0.0,-0.99337,1e-05,1.03003]
[1776764787871,52.94,76311.87,0.0,-0.99336,1e-05,1.03065]
[1776764787936,52.94,76311.87,0.0,-0.99336,1e-05,1.03065]
[1776764793913,52.94,76312.6,0.0,-0.99337,1e-05,1.02995]
[1776764794284,52.94,76312.6,0.0,-0.99337,1e-05,1.02995]
[1776764794437,52.94,76312.6,0.0,-0.99337,1e-05,1.02995]
[1776764794598,52.94,76312.6,0.0,-0.99337,1e-05,1.02995]
[1776764794692,52.94,76312.6,0.0,-0.99337,1e-05,1.02995]
[1776764794920,52.94,76313.01,0.0,-0.99336,1e-05,1.03032]
[1776764798398,52.94,76313.38,0.0,-0.99336,1e-05,1.03064]
[1776764798437,52.94,76313.38,0.0,-0.99336,1e-05,1.03064]
[1776764798483,52.94,76317.2,0.0,-0.99334,1e-05,1.03402]
[1776764799369,52.94,76317.2,0.0,-0.99334,1e-05,1.03402]
[1776764799440,52.94,76317.2,0.0,-0.99334,1e-05,1.03402]
[1776764799541,52.94,76317.7,0.0,-0.99333,1e-05,1.03446]
[1776764802501,52.94,76319.58,0.0,-0.99332,1e-05,1.03613]
[1776764802690,52.94,76319.58,0.0,-0.99332,1e-05,1.03613]
[1776764808273,52.94,76322.1,0.0,-0.99331,1e-05,1.03837]
[1776764808436,52.94,76322.1,0.0,-0.99331,1e-05,1.03837]
[1776764808618,52.94,76322.1,0.0,-0.99331,1e-05,1.03837]
[1776764808689,52.94,76322.1,0.0,-0.99331,1e-05,1.03837]
[1776764808790,52.94,76316.15,0.0,-0.99334,1e-05,1.03309]
[1776764810027,52.94,76313.14,0.0,-0.99336,1e-05,1.03043]
[1776764812260,52.94,76313.29,0.0,-0.99336,1e-05,1.03056]
[1776764812437,52.94,76313.29,0.0,-0.99336,1e-05,1.03056]
[1776764817423,52.94,76312.63,0.0,-0.99337,1e-05,1.02998]
[1776764817439,52.94,76312.63,0.0,-0.99337,1e-05,1.02998]
[1776764817889,52.94,76312.63,0.0,-0.99337,1e-05,1.02998]
[1776764817936,52.94,76312.63,0.0,-0.99337,1e-05,1.02998]
[1776764817923,52.94,76312.41,0.0,-0.99337,1e-05,1.02979]
[1776764822480,52.94,76312.23,0.0,-0.99337,1e-05,1.02963]
[1776764822694,52.94,76312.23,0.0,-0.99337,1e-05,1.02963]
[1776764822899,52.94,76312.23,0.0,-0.99337,1e-05,1.02963]
[1776764822935,52.94,76312.23,0.0,-0.99337,1e-05,1.02963]
[1776764822745,52.94,76315.31,0.0,-0.99335,1e-05,1.03235]
[1776764823124,52.94,76318.6,0.0,-0.99333,1e-05,1.03526]
[1776764828159,52.94,76317.94,0.0,-0.99333,1e-05,1.03468]
[1776764829217,52.94,76317.94,0.0,-0.99333,1e-05,1.03468]
[1776764829265,52.94,76317.94,0.0,-0.99333,1e-05,1.03468]
[1776764829544,52.94,76317.94,0.0,-0.99333,1e-05,1.03468]
[1776764829690,52.94,76317.94,0.0,-0.99333,1e-05,1.03468]
[1776764829791,52.94,76320.18,0.0,-0.99332,1e-05,1.03666]
[1776764830173,52.94,76323.08,0.0,-0.9933,1e-05,1.03924]
[1776764835038,52.94,76324.32,0.0,-0.99329,1e-05,1.04034]
[1776764835188,52.94,76324.32,0.0,-0.99329,1e-05,1.04034]
[1776764835508,52.94,76324.32,0.0,-0.99329,1e-05,1.04034]
[1776764835707,52.94,76324.32,0.0,-0.99329,1e-05,1.04034]
[1776764835808,52.94,76317.07,0.0,-0.99334,1e-05,1.03391]
[1776764836219,52.94,76319.21,0.0,-0.99333,1e-05,1.0358]
[1776764839270,52.94,76319.64,0.0,-0.99332,1e-05,1.03618]
[1776764839436,52.94,76319.64,0.0,-0.99332,1e-05,1.03618]
[1776764844955,52.94,76322.11,0.0,-0.99331,1e-05,1.03838]
[1776764845217,52.94,76322.11,0.0,-0.99331,1e-05,1.03838]
[1776764845687,52.94,76322.11,0.0,-0.99331,1e-05,1.03838]
[1776764845694,52.94,76322.11,0.0,-0.99331,1e-05,1.03838]
[1776764845779,52.94,76315.38,0.0,-0.99335,1e-05,1.03241]
[1776764847296,52.94,76314.45,0.0,-0.99336,1e-05,1.03159]
[1776764852649,52.94,76314.55,0.0,-0.99336,1e-05,1.03033]
[1776764852688,52.94,76314.55,0.0,-0.99336,1e-05,1.03033]
[1776764853200,52.94,76315.59,0.0,-0.99336,1e-05,1.03125]
[1776764853945,52.94,76315.59,0.0,-0.99336,1e-05,1.03125]
[1776764853338,52.94,76316.53,0.0,-0.99335,1e-05,1.03208]
[1776764854190,52.94,76316.53,0.0,-0.99335,1e-05,1.03208]
[1776764854345,52.94,76317.78,0.0,-0.99334,1e-05,1.03319]
[1776764856579,52.94,76317.12,0.0,-0.99335,1e-05,1.0326]
[1776764856691,52.94,76317.12,0.0,-0.99335,1e-05,1.0326]
[1776764861327,52.94,76314.59,0.0,-0.99336,1e-05,1.03037]
[1776764861434,52.94,76314.59,0.0,-0.99336,1e-05,1.03037]
[1776764863188,52.94,76315.7,0.0,-0.99336,1e-05,1.03135]
[1776764863435,52.94,76315.7,0.0,-0.99336,1e-05,1.03135]
[1776764863536,52.94,76314.99,0.0,-0.99336,1e-05,1.03072]
[1776764865438,52.94,76314.38,0.0,-0.99336,1e-05,1.03018]
[1776764865692,52.94,76314.38,0.0,-0.99336,1e-05,1.03018]
[1776764871464,52.94,76317.4,0.0,-0.99335,1e-05,1.03285]
[1776764874442,52.94,76317.4,0.0,-0.99335,1e-05,1.03285]
[1776764874687,52.94,76317.4,0.0,-0.99335,1e-05,1.03285]
[1776764874870,52.94,76317.4,0.0,-0.99335,1e-05,1.03285]
[1776764874939,52.94,76317.4,0.0,-0.99335,1e-05,1.03285]
[1776764874972,52.94,76317.4,0.0,-0.99335,1e-05,1.03285]
[1776764880528,52.94,76315.85,0.0,-0.99335,1e-05,1.03148]
[1776764882385,52.94,76314.67,0.0,-0.99336,1e-05,1.03044]
[1776764882436,52.94,76314.67,0.0,-0.99336,1e-05,1.03044]
[1776764887422,52.94,76313.48,0.0,-0.99337,1e-05,1.02939]
[1776764887439,52.94,76313.48,0.0,-0.99337,1e-05,1.02939]
[1776764887840,52.94,76313.48,0.0,-0.99337,1e-05,1.02939]
[1776764887937,52.94,76313.48,0.0,-0.99337,1e-05,1.02939]
[1776764887941,52.94,76314.42,0.0,-0.99336,1e-05,1.03022]
[1776764890758,52.94,76312.06,0.0,-0.99338,1e-05,1.02814]
[1776764890938,52.94,76312.06,0.0,-0.99338,1e-05,1.02814]
[1776764890776,52.94,76301.31,0.0,-0.99345,1e-05,1.0187]
[1776764891605,52.94,76301.25,0.0,-0.99345,1e-05,1.01864]
[1776764896640,52.94,76300.71,0.0,-0.99345,1e-05,1.01817]
[1776764897119,52.94,76300.71,0.0,-0.99345,1e-05,1.01817]
[1776764897194,52.94,76300.71,0.0,-0.99345,1e-05,1.01817]
[1776764897438,52.94,76300.71,0.0,-0.99345,1e-05,1.01817]
[1776764897689,52.94,76300.71,0.0,-0.99345,1e-05,1.01817]
[1776764897790,52.94,76300.13,0.0,-0.99345,1e-05,1.01766]
[1776764900668,52.94,76295.68,0.0,-0.99348,1e-05,1.01378]
[1776764902660,52.94,76294.64,0.0,-0.99349,1e-05,1.01288]
[1776764902688,52.94,76294.64,0.0,-0.99349,1e-05,1.01288]
[1776764908724,52.94,76291.05,0.0,-0.99351,1e-05,1.00975]
[1776764914031,52.94,76290.94,0.0,-0.99352,1e-05,1.00834]
[1776764914188,52.94,76290.94,0.0,-0.99352,1e-05,1.00834]
[1776764915591,52.94,76292.53,0.0,-0.99351,1e-05,1.00972]
[1776764915688,52.94,76292.53,0.0,-0.99351,1e-05,1.00972]
[1776764915773,52.94,76292.8,0.0,-0.99351,1e-05,1.00995]
[1776764921815,52.94,76292.84,0.0,-0.99351,1e-05,1.00998]
[1776764926850,52.94,76292.65,0.0,-0.99351,1e-05,1.00982]
[1776764930878,52.94,76286.26,0.0,-0.99355,1e-05,1.00428]
[1776764931885,52.94,76289.63,0.0,-0.99353,1e-05,1.0072]
[1776764932089,52.94,76289.63,0.0,-0.99353,1e-05,1.0072]
[1776764932191,52.94,76289.63,0.0,-0.99353,1e-05,1.0072]
[1776764932892,52.94,76295.41,0.0,-0.99349,1e-05,1.01222]
[1776764933898,52.94,76292.0,0.0,-0.99351,1e-05,1.00926]
[1776764934421,52.94,76292.0,0.0,-0.99351,1e-05,1.00926]
[1776764934439,52.94,76292.0,0.0,-0.99351,1e-05,1.00926]
[1776764934842,52.94,76292.0,0.0,-0.99351,1e-05,1.00926]
[1776764934936,52.94,76292.0,0.0,-0.99351,1e-05,1.00926]
[1776764935008,52.94,76287.34,0.0,-0.99354,1e-05,1.00522]
[1776764935913,52.94,76281.71,0.0,-0.99358,1e-05,1.00035]
[1776764937927,52.94,76285.26,0.0,-0.99355,1e-05,1.00342]
[1776764941959,52.94,76293.15,0.0,-0.99351,1e-05,1.01025]
[1776764942580,52.94,76293.15,0.0,-0.99351,1e-05,1.01025]
[1776764942690,52.94,76293.15,0.0,-0.99351,1e-05,1.01025]
[1776764942965,52.94,76295.83,0.0,-0.99349,1e-05,1.01258]
[1776764943973,52.94,76298.05,0.0,-0.99348,1e-05,1.01452]
[1776764944980,52.94,76303.19,0.0,-0.99344,1e-05,1.01901]
[1776764945401,52.94,76303.19,0.0,-0.99344,1e-05,1.01901]
[1776764945435,52.94,76303.19,0.0,-0.99344,1e-05,1.01901]
[1776764945987,52.94,76304.33,0.0,-0.99344,1e-05,1.02001]
[1776764948398,52.94,76304.3,0.0,-0.99344,1e-05,1.01998]
[1776764948440,52.94,76304.3,0.0,-0.99344,1e-05,1.01998]
[1776764952029,52.94,76309.94,0.0,-0.9934,1e-05,1.02493]
[1776764953438,52.94,76311.92,0.0,-0.99339,1e-05,1.02667]
[1776764953695,52.94,76311.92,0.0,-0.99339,1e-05,1.02667]
[1776764954047,52.94,76316.24,0.0,-0.99336,1e-05,1.03048]
[1776764955054,52.94,76319.62,0.0,-0.99334,1e-05,1.03347]
[1776764956061,52.94,76323.52,0.0,-0.99331,1e-05,1.03693]
[1776764956581,52.94,76323.52,0.0,-0.99331,1e-05,1.03693]
[1776764956700,52.94,76323.52,0.0,-0.99331,1e-05,1.03693]
[1776764957794,52.94,76324.19,0.0,-0.99331,1e-05,1.03752]
[1776764957937,52.94,76324.19,0.0,-0.99331,1e-05,1.03752]
[1776764958075,52.94,76324.62,0.0,-0.99331,1e-05,1.03791]
[1776764961096,52.94,76328.29,0.0,-0.99328,1e-05,1.04117]
[1776764962103,52.94,76335.4,0.0,-0.99324,1e-05,1.04752]
[1776764963110,52.94,76337.83,0.0,-0.99322,1e-05,1.0497]
[1776764966701,52.94,76339.62,0.0,-0.99321,1e-05,1.05131]
[1776764966872,52.94,76339.62,0.0,-0.99321,1e-05,1.05131]
[1776764968146,52.94,76343.83,0.0,-0.99318,1e-05,1.05509]
[1776764972333,52.94,76344.09,0.0,-0.99319,1e-05,1.05396]
[1776764972436,52.94,76344.09,0.0,-0.99319,1e-05,1.05396]
[1776764972537,52.94,76344.03,0.0,-0.99319,1e-05,1.0539]
[1776764973181,52.94,76348.2,0.0,-0.99316,1e-05,1.05766]
[1776764974813,52.94,76348.2,0.0,-0.99316,1e-05,1.05766]
[1776764974940,52.94,76348.2,0.0,-0.99316,1e-05,1.05766]
[1776764975042,52.94,76345.06,0.0,-0.99318,1e-05,1.05483]
[1776764977209,52.94,76342.3,0.0,-0.9932,1e-05,1.05235]
[1776764981237,52.94,76342.17,0.0,-0.9932,1e-05,1.05223]
[1776764981440,52.94,76342.17,0.0,-0.9932,1e-05,1.05223]
[1776764981482,52.94,76336.4,0.0,-0.99324,1e-05,1.04706]
[1776764982149,52.94,76336.4,0.0,-0.99324,1e-05,1.04706]
[1776764982205,52.94,76336.4,0.0,-0.99324,1e-05,1.04706]
[1776764982244,52.94,76332.34,0.0,-0.99327,1e-05,1.04343]
[1776764983251,52.94,76325.86,0.0,-0.99331,1e-05,1.03766]
[1776764985267,52.94,76323.43,0.0,-0.99332,1e-05,1.0355]
[1776764985435,52.94,76323.43,0.0,-0.99332,1e-05,1.0355]
[1776764990837,52.94,76322.88,0.0,-0.99333,1e-05,1.03501]
[1776764990945,52.94,76322.88,0.0,-0.99333,1e-05,1.03501]
[1776764991393,52.94,76322.88,0.0,-0.99333,1e-05,1.03501]
[1776764991438,52.94,76322.88,0.0,-0.99333,1e-05,1.03501]
[1776764991458,52.94,76322.82,0.0,-0.99333,1e-05,1.03496]
[1776764997349,52.94,76321.62,0.0,-0.99334,1e-05,1.0339]
[1776765001378,52.94,76313.39,0.0,-0.99339,1e-05,1.02663]
[1776765002385,52.94,76313.63,0.0,-0.99339,1e-05,1.02684]
[1776765004965,52.94,76314.47,0.0,-0.99338,1e-05,1.02758]
[1776765005215,52.94,76314.67,0.0,-0.99338,1e-05,1.02775]
[1776765006413,52.94,76309.03,0.0,-0.99341,1e-05,1.02279]
[1776765008427,52.94,76306.47,0.0,-0.99343,1e-05,1.02055]
[1776765010441,52.94,76310.04,0.0,-0.99341,1e-05,1.02368]
[1776765011205,52.94,76310.04,0.0,-0.99341,1e-05,1.02368]
[1776765011438,52.94,76310.04,0.0,-0.99341,1e-05,1.02368]
[1776765011448,52.94,76305.52,0.0,-0.99344,1e-05,1.01972]
[1776765012457,52.94,76305.52,0.0,-0.99344,1e-05,1.01972]
[1776765012692,52.94,76305.52,0.0,-0.99344,1e-05,1.01972]
[1776765012793,52.94,76306.82,0.0,-0.99343,1e-05,1.02085]
[1776765016168,52.94,76306.79,0.0,-0.99343,1e-05,1.02083]
[1776765016195,52.94,76306.79,0.0,-0.99343,1e-05,1.02083]
[1776765021518,52.94,76306.43,0.0,-0.99343,1e-05,1.02051]
[1776765022928,52.94,76306.43,0.0,-0.99343,1e-05,1.02051]
[1776765022938,52.94,76306.43,0.0,-0.99343,1e-05,1.02051]
[1776765022986,52.94,76308.84,0.0,-0.99342,1e-05,1.02263]
[1776765028566,52.94,76309.46,0.0,-0.99341,1e-05,1.02317]
[1776765033602,52.94,76312.74,0.0,-0.9934,1e-05,1.02471]
[1776765034609,52.94,76316.63,0.0,-0.99338,1e-05,1.02814]
[1776765035616,52.94,76332.33,0.0,-0.99328,1e-05,1.04206]
[1776765036623,52.94,76337.58,0.0,-0.99324,1e-05,1.04675]
[1776765037630,52.94,76345.25,0.0,-0.99319,1e-05,1.05364]
[1776765038638,52.94,76352.95,0.0,-0.99314,1e-05,1.06058]
[1776765039644,52.94,76346.06,0.0,-0.99319,1e-05,1.05437]
[1776765041658,52.94,76345.73,0.0,-0.99319,1e-05,1.05407]
[1776765044679,52.94,76326.97,0.0,-0.99331,1e-05,1.03729]
[1776765045686,52.94,76328.19,0.0,-0.9933,1e-05,1.03838]
[1776765046693,52.94,76333.87,0.0,-0.99327,1e-05,1.04344]
[1776765048166,52.94,76333.87,0.0,-0.99327,1e-05,1.04344]
[1776765048707,52.94,76327.41,0.0,-0.99331,1e-05,1.03768]
[1776765051191,52.94,76327.74,0.0,-0.9933,1e-05,1.03798]
[1776765058146,52.94,76328.5,0.0,-0.9933,1e-05,1.03865]
[1776765058198,52.94,76328.5,0.0,-0.9933,1e-05,1.03865]
[1776765058158,52.94,76330.04,0.0,-0.99329,1e-05,1.04002]
[1776765058272,52.94,76330.04,0.0,-0.99329,1e-05,1.04002]
[1776765058435,52.94,76330.04,0.0,-0.99329,1e-05,1.04002]
[1776765063812,52.94,76330.54,0.0,-0.99329,1e-05,1.04047]
[1776765066833,52.94,76317.6,0.0,-0.99337,1e-05,1.029]
[1776765067840,52.94,76313.03,0.0,-0.9934,1e-05,1.02497]
[1776765068403,52.94,76313.03,0.0,-0.9934,1e-05,1.02497]
[1776765068439,52.94,76313.03,0.0,-0.9934,1e-05,1.02497]
[1776765068518,52.94,76313.03,0.0,-0.9934,1e-05,1.02497]
[1776765068691,52.94,76313.03,0.0,-0.9934,1e-05,1.02497]
[1776765068847,52.94,76312.96,0.0,-0.9934,1e-05,1.02491]
[1776765074040,52.94,76313.06,0.0,-0.9934,1e-05,1.025]
[1776765074129,52.94,76313.06,0.0,-0.9934,1e-05,1.025]
[1776765074193,52.94,76313.06,0.0,-0.9934,1e-05,1.025]
[1776765074082,52.94,76312.86,0.0,-0.9934,1e-05,1.02482]
[1776765075898,52.94,76317.26,0.0,-0.99337,1e-05,1.0287]
[1776765076906,52.94,76320.49,0.0,-0.99335,1e-05,1.03155]
[1776765078138,52.94,76320.49,0.0,-0.99335,1e-05,1.03155]
[1776765078179,52.94,76320.49,0.0,-0.99335,1e-05,1.03155]
[1776765078201,52.94,76320.49,0.0,-0.99335,1e-05,1.03155]
[1776765078186,52.94,76323.34,0.0,-0.99333,1e-05,1.03407]
[1776765083870,52.94,76323.37,0.0,-0.99333,1e-05,1.0341]
[1776765083937,52.94,76323.37,0.0,-0.99333,1e-05,1.0341]
[1776765083938,52.94,76323.37,0.0,-0.99333,1e-05,1.0341]
[1776765084205,52.94,76323.37,0.0,-0.99333,1e-05,1.0341]
[1776765084020,52.94,76323.37,0.0,-0.99333,1e-05,1.0341]
[1776765084962,52.94,76319.76,0.0,-0.99336,1e-05,1.0309]
[1776765089997,52.94,76318.84,0.0,-0.99336,1e-05,1.03009]
[1776765094025,52.94,76321.0,0.0,-0.99336,1e-05,1.03065]
[1776765095083,52.94,76321.0,0.0,-0.99336,1e-05,1.03065]
[1776765095128,52.94,76321.0,0.0,-0.99336,1e-05,1.03065]
[1776765095190,52.94,76321.0,0.0,-0.99336,1e-05,1.03065]
[1776765095230,52.94,76324.53,0.0,-0.99333,1e-05,1.03378]
[1776765098648,52.94,76325.83,0.0,-0.99333,1e-05,1.03493]
[1776765098695,52.94,76325.83,0.0,-0.99333,1e-05,1.03493]
[1776765098936,52.94,76325.83,0.0,-0.99333,1e-05,1.03493]
[1776765099060,52.94,76327.46,0.0,-0.99332,1e-05,1.03638]
[1776765102081,52.94,76333.08,0.0,-0.99328,1e-05,1.04138]
[1776765103369,52.94,76335.17,0.0,-0.99327,1e-05,1.04324]
[1776765103416,52.94,76335.17,0.0,-0.99327,1e-05,1.04324]
[1776765103440,52.94,76335.17,0.0,-0.99327,1e-05,1.04324]
[1776765104095,52.94,76335.33,0.0,-0.99326,1e-05,1.04338]
[1776765107116,52.94,76330.91,0.0,-0.99329,1e-05,1.03944]
[1776765108478,52.94,76329.47,0.0,-0.9933,1e-05,1.03816]
[1776765108546,52.94,76329.47,0.0,-0.9933,1e-05,1.03816]
[1776765108690,52.94,76329.47,0.0,-0.9933,1e-05,1.03816]
[1776765109130,52.94,76329.61,0.0,-0.9933,1e-05,1.03829]
[1776765114063,52.94,76330.68,0.0,-0.99329,1e-05,1.03924]
[1776765114195,52.94,76330.68,0.0,-0.99329,1e-05,1.03924]
[1776765114165,52.94,76331.38,0.0,-0.99329,1e-05,1.03986]
[1776765119200,52.94,76337.78,0.0,-0.99325,1e-05,1.04557]
[1776765120207,52.94,76345.24,0.0,-0.9932,1e-05,1.05226]
[1776765121054,52.94,76345.24,0.0,-0.9932,1e-05,1.05226]
[1776765121096,52.94,76345.24,0.0,-0.9932,1e-05,1.05226]
[1776765121199,52.94,76345.24,0.0,-0.9932,1e-05,1.05226]
[1776765121214,52.94,76348.28,0.0,-0.99318,1e-05,1.055]
[1776765125242,52.94,76350.9,0.0,-0.99316,1e-05,1.05736]
[1776765126936,52.94,76351.66,0.0,-0.99316,1e-05,1.05805]
[1776765127005,52.94,76351.66,0.0,-0.99316,1e-05,1.05805]
[1776765127195,52.94,76351.66,0.0,-0.99316,1e-05,1.05805]
[1776765127256,52.94,76352.45,0.0,-0.99315,1e-05,1.05876]
[1776765132160,52.94,76350.69,0.0,-0.99317,1e-05,1.05717]
[1776765135143,52.94,76352.12,0.0,-0.99316,1e-05,1.05846]
[1776765135193,52.94,76352.12,0.0,-0.99316,1e-05,1.05846]
[1776765135244,52.94,76352.79,0.0,-0.99315,1e-05,1.05907]
[1776765135299,52.94,76352.79,0.0,-0.99315,1e-05,1.05907]
[1776765135437,52.94,76352.79,0.0,-0.99315,1e-05,1.05907]
[1776765137326,52.94,76355.57,0.0,-0.99313,1e-05,1.06158]
[1776765138558,52.94,76355.57,0.0,-0.99313,1e-05,1.06158]
[1776765138563,52.94,76355.57,0.0,-0.99313,1e-05,1.06158]
[1776765138689,52.94,76355.57,0.0,-0.99313,1e-05,1.06158]
[1776765138790,52.94,76356.46,0.0,-0.99313,1e-05,1.06239]
[1776765145125,52.94,76356.7,0.0,-0.99313,1e-05,1.06261]
[1776765145226,52.94,76361.52,0.0,-0.99309,1e-05,1.06698]
[1776765146483,52.94,76363.18,0.0,-0.99308,1e-05,1.06849]
[1776765146527,52.94,76363.18,0.0,-0.99308,1e-05,1.06849]
[1776765146687,52.94,76363.18,0.0,-0.99308,1e-05,1.06849]
[1776765146788,52.94,76362.22,0.0,-0.99309,1e-05,1.06762]
[1776765149411,52.94,76364.8,0.0,-0.99307,1e-05,1.06997]
[1776765152894,52.94,76364.18,0.0,-0.99309,1e-05,1.06802]
[1776765152901,52.94,76364.18,0.0,-0.99309,1e-05,1.06802]
[1776765152939,52.94,76364.18,0.0,-0.99309,1e-05,1.06802]
[1776765152996,52.94,76364.22,0.0,-0.99309,1e-05,1.06806]
[1776765156058,52.94,76364.18,0.0,-0.99309,1e-05,1.06802]
[1776765160371,52.94,76364.29,0.0,-0.99309,1e-05,1.06812]
[1776765160423,52.94,76364.29,0.0,-0.99309,1e-05,1.06812]
[1776765160436,52.94,76364.29,0.0,-0.99309,1e-05,1.06812]
[1776765160490,52.94,76364.5,0.0,-0.99308,1e-05,1.06831]
[1776765165842,52.94,76364.71,0.0,-0.99308,1e-05,1.0685]
[1776765165941,52.94,76364.71,0.0,-0.99308,1e-05,1.0685]
[1776765166042,52.94,76362.7,0.0,-0.9931,1e-05,1.06667]
[1776765170694,52.94,76360.36,0.0,-0.99311,1e-05,1.06455]
[1776765170696,52.94,76360.36,0.0,-0.99311,1e-05,1.06455]
[1776765170936,52.94,76360.36,0.0,-0.99311,1e-05,1.06455]
[1776765171016,52.94,76358.04,0.0,-0.99313,1e-05,1.06244]
[1776765174589,52.94,76360.83,0.0,-0.99311,1e-05,1.06498]
[1776765176450,52.94,76360.02,0.0,-0.99311,1e-05,1.06424]
[1776765176690,52.94,76360.02,0.0,-0.99311,1e-05,1.06424]
[1776765176791,52.94,76359.84,0.0,-0.99311,1e-05,1.06408]
[1776765182653,52.94,76358.48,0.0,-0.99312,1e-05,1.06284]
[1776765188695,52.94,76360.13,0.0,-0.99311,1e-05,1.06434]
[1776765193729,52.94,76364.65,0.0,-0.99308,1e-05,1.06845]
[1776765198765,52.94,76365.03,0.0,-0.99308,1e-05,1.0688]
[1776765203801,52.94,76364.37,0.0,-0.99308,1e-05,1.06819]
[1776765205973,52.94,76364.51,0.0,-0.99308,1e-05,1.06832]
[1776765205977,52.94,76364.51,0.0,-0.99308,1e-05,1.06832]
[1776765206187,52.94,76364.51,0.0,-0.99308,1e-05,1.06832]
[1776765206288,52.94,76364.51,0.0,-0.99308,1e-05,1.06832]
[1776765209985,52.94,76371.5,0.0,-0.99304,1e-05,1.0747]
[1776765210851,52.94,76368.15,0.0,-0.99306,1e-05,1.07164]
[1776765211480,52.94,76368.15,0.0,-0.99306,1e-05,1.07164]
[1776765211485,52.94,76368.15,0.0,-0.99306,1e-05,1.07164]
[1776765211691,52.94,76368.15,0.0,-0.99306,1e-05,1.07164]
[1776765211858,52.94,76367.11,0.0,-0.99308,1e-05,1.06931]
[1776765213772,52.94,76365.5,0.0,-0.99309,1e-05,1.06784]
[1776765213780,52.94,76365.5,0.0,-0.99309,1e-05,1.06784]
[1776765213937,52.94,76365.5,0.0,-0.99309,1e-05,1.06784]
[1776765214039,52.94,76362.67,0.0,-0.9931,1e-05,1.06527]
[1776765217969,52.94,76363.01,0.0,-0.9931,1e-05,1.06558]
[1776765218004,52.94,76363.01,0.0,-0.9931,1e-05,1.06558]
[1776765218196,52.94,76363.01,0.0,-0.9931,1e-05,1.06558]
[1776765218298,52.94,76365.21,0.0,-0.99309,1e-05,1.06758]
[1776765218907,52.94,76369.75,0.0,-0.99306,1e-05,1.07172]
[1776765220283,52.94,76369.75,0.0,-0.99306,1e-05,1.07172]
[1776765220355,52.94,76369.75,0.0,-0.99306,1e-05,1.07172]
[1776765220299,52.94,76378.8,0.0,-0.993,1e-05,1.08]
[1776765220438,52.94,76378.8,0.0,-0.993,1e-05,1.08]
[1776765221928,52.94,76375.51,0.0,-0.99302,1e-05,1.07699]
[1776765226695,52.94,76373.23,0.0,-0.99303,1e-05,1.0749]
[1776765226773,52.94,76373.23,0.0,-0.99303,1e-05,1.0749]
[1776765226936,52.94,76373.23,0.0,-0.99303,1e-05,1.0749]
[1776765226962,52.94,76372.23,0.0,-0.99304,1e-05,1.07398]
[1776765229307,52.94,76371.73,0.0,-0.99304,1e-05,1.07353]
[1776765229364,52.94,76371.73,0.0,-0.99304,1e-05,1.07353]
[1776765229436,52.94,76370.3,0.0,-0.99305,1e-05,1.07222]
[1776765229984,52.94,76368.82,0.0,-0.99306,1e-05,1.07087]
[1776765234651,52.94,76368.54,0.0,-0.99307,1e-05,1.07061]
[1776765234691,52.94,76368.54,0.0,-0.99307,1e-05,1.07061]
[1776765234751,52.94,76368.54,0.0,-0.99307,1e-05,1.07061]
[1776765234936,52.94,76368.54,0.0,-0.99307,1e-05,1.07061]
[1776765235019,52.94,76368.91,0.0,-0.99306,1e-05,1.07095]
[1776765240054,52.94,76369.46,0.0,-0.99306,1e-05,1.07145]
[1776765244884,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765244937,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765244960,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765245191,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765245293,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765249357,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765249437,52.94,76367.3,0.0,-0.99307,1e-05,1.06948]
[1776765250124,52.94,76366.65,0.0,-0.99308,1e-05,1.06889]
[1776765255159,52.94,76366.92,0.0,-0.99308,1e-05,1.06914]
[1776765261200,52.94,76367.04,0.0,-0.99308,1e-05,1.06924]
[1776765262570,52.94,76367.04,0.0,-0.99308,1e-05,1.06924]
[1776765262659,52.94,76367.04,0.0,-0.99308,1e-05,1.06924]
[1776765262694,52.94,76367.04,0.0,-0.99308,1e-05,1.06924]
[1776765263215,52.94,76366.56,0.0,-0.99308,1e-05,1.06881]
[1776765264222,52.94,76362.49,0.0,-0.99311,1e-05,1.06511]
[1776765265154,52.94,76362.49,0.0,-0.99311,1e-05,1.06511]
[1776765265192,52.94,76362.49,0.0,-0.99311,1e-05,1.06511]
[1776765265231,52.94,76362.49,0.0,-0.99311,1e-05,1.06511]
[1776765265332,52.94,76359.03,0.0,-0.99313,1e-05,1.06197]
[1776765265435,52.94,76359.03,0.0,-0.99313,1e-05,1.06197]
[1776765271271,52.94,76361.62,0.0,-0.99312,1e-05,1.06294]
[1776765276306,52.94,76359.82,0.0,-0.99313,1e-05,1.06131]
[1776765280956,52.94,76359.29,0.0,-0.99314,1e-05,1.06083]
[1776765280958,52.94,76359.29,0.0,-0.99314,1e-05,1.06083]
[1776765281193,52.94,76359.29,0.0,-0.99314,1e-05,1.06083]
[1776765281294,52.94,76359.29,0.0,-0.99314,1e-05,1.06083]
[1776765286376,52.94,76359.18,0.0,-0.99314,1e-05,1.06073]
[1776765289006,52.94,76358.28,0.0,-0.99314,1e-05,1.05991]
[1776765289060,52.94,76358.28,0.0,-0.99314,1e-05,1.05991]
[1776765289191,52.94,76358.28,0.0,-0.99314,1e-05,1.05991]
[1776765290404,52.94,76349.5,0.0,-0.9932,1e-05,1.05199]
[1776765291411,52.94,76345.57,0.0,-0.99322,1e-05,1.04846]
[1776765297744,52.94,76345.04,0.0,-0.99323,1e-05,1.04799]
[1776765300474,52.94,76354.55,0.0,-0.99317,1e-05,1.05654]
[1776765301705,52.94,76354.55,0.0,-0.99317,1e-05,1.05654]
[1776765301861,52.94,76354.55,0.0,-0.99317,1e-05,1.05654]
[1776765301936,52.94,76354.55,0.0,-0.99317,1e-05,1.05654]
[1776765301962,52.94,76365.8,0.0,-0.99309,1e-05,1.06673]
[1776765302488,52.94,76367.39,0.0,-0.99308,1e-05,1.06818]
[1776765304502,52.94,76370.4,0.0,-0.99306,1e-05,1.07093]
[1776765305509,52.94,76377.13,0.0,-0.99302,1e-05,1.07708]
[1776765306518,52.94,76389.26,0.0,-0.99294,1e-05,1.08825]
[1776765307525,52.94,76394.05,0.0,-0.9929,1e-05,1.09269]
[1776765308531,52.94,76396.72,0.0,-0.99289,1e-05,1.09517]
[1776765309563,52.94,76396.72,0.0,-0.99289,1e-05,1.09517]
[1776765309662,52.94,76396.72,0.0,-0.99289,1e-05,1.09517]
[1776765309687,52.94,76396.72,0.0,-0.99289,1e-05,1.09517]
[1776765309890,52.94,76397.61,0.0,-0.99288,1e-05,1.09599]
[1776765310553,52.94,76390.81,0.0,-0.99293,1e-05,1.08968]
[1776765311562,52.94,76378.67,0.0,-0.99301,1e-05,1.07849]
[1776765312780,52.94,76378.67,0.0,-0.99301,1e-05,1.07849]
[1776765312830,52.94,76378.67,0.0,-0.99301,1e-05,1.07849]
[1776765312936,52.94,76378.67,0.0,-0.99301,1e-05,1.07849]
[1776765313020,52.94,76378.24,0.0,-0.99301,1e-05,1.0781]
[1776765315327,52.94,76379.76,0.0,-0.993,1e-05,1.07949]
[1776765315385,52.94,76379.76,0.0,-0.993,1e-05,1.07949]
[1776765315436,52.94,76379.76,0.0,-0.993,1e-05,1.07949]
[1776765315428,52.94,76373.2,0.0,-0.99304,1e-05,1.07348]
[1776765315590,52.94,76374.6,0.0,-0.99303,1e-05,1.07476]
[1776765321632,52.94,76374.77,0.0,-0.99303,1e-05,1.07492]
[1776765324653,52.94,76378.02,0.0,-0.99301,1e-05,1.0779]
[1776765325660,52.94,76384.86,0.0,-0.99297,1e-05,1.08419]
[1776765326531,52.94,76384.86,0.0,-0.99297,1e-05,1.08419]
[1776765326622,52.94,76384.86,0.0,-0.99297,1e-05,1.08419]
[1776765326767,52.94,76384.86,0.0,-0.99297,1e-05,1.08419]
[1776765326937,52.94,76384.86,0.0,-0.99297,1e-05,1.08419]
[1776765327016,52.94,76387.25,0.0,-0.99295,1e-05,1.08639]
[1776765327674,52.94,76394.19,0.0,-0.9929,1e-05,1.09282]
[1776765329405,52.94,76394.19,0.0,-0.9929,1e-05,1.09282]
[1776765329436,52.94,76394.19,0.0,-0.9929,1e-05,1.09282]
[1776765330697,52.94,76394.03,0.0,-0.99291,1e-05,1.09267]
[1776765330940,52.94,76394.03,0.0,-0.99291,1e-05,1.09267]
[1776765331041,52.94,76395.26,0.0,-0.99291,1e-05,1.0924]
[1776765332709,52.94,76397.46,0.0,-0.99289,1e-05,1.09445]
[1776765337745,52.94,76398.07,0.0,-0.99289,1e-05,1.09501]
[1776765338510,52.94,76398.07,0.0,-0.99289,1e-05,1.09501]
[1776765338690,52.94,76398.07,0.0,-0.99289,1e-05,1.09501]
[1776765343789,52.94,76399.93,0.0,-0.99287,1e-05,1.09674]
[1776765345340,52.94,76399.93,0.0,-0.99287,1e-05,1.09674]
[1776765345435,52.94,76399.93,0.0,-0.99287,1e-05,1.09674]
[1776765346811,52.94,76388.44,0.0,-0.99295,1e-05,1.08609]
[1776765347937,52.94,76388.44,0.0,-0.99295,1e-05,1.08609]
[1776765348189,52.94,76388.44,0.0,-0.99295,1e-05,1.08609]
[1776765348322,52.94,76388.44,0.0,-0.99295,1e-05,1.08609]
[1776765348435,52.94,76388.44,0.0,-0.99295,1e-05,1.08609]
[1776765348383,52.94,76373.63,0.0,-0.99305,1e-05,1.07249]
[1776765348824,52.94,76373.13,0.0,-0.99305,1e-05,1.07203]
[1776765349832,52.94,76371.09,0.0,-0.99307,1e-05,1.07017]
[1776765350855,52.94,76371.09,0.0,-0.99307,1e-05,1.07017]
[1776765350956,52.94,76371.09,0.0,-0.99307,1e-05,1.07017]
[1776765351058,52.94,76362.42,0.0,-0.99312,1e-05,1.06229]
[1776765351846,52.94,76363.15,0.0,-0.99312,1e-05,1.06295]
[1776765352638,52.94,76363.15,0.0,-0.99312,1e-05,1.06295]
[1776765352697,52.94,76363.15,0.0,-0.99312,1e-05,1.06295]
[1776765352852,52.94,76369.41,0.0,-0.99308,1e-05,1.06864]
[1776765353860,52.94,76371.88,0.0,-0.99306,1e-05,1.07089]
[1776765355874,52.94,76374.21,0.0,-0.99305,1e-05,1.07302]
[1776765357888,52.94,76371.83,0.0,-0.99306,1e-05,1.07085]
[1776765359213,52.94,76371.83,0.0,-0.99306,1e-05,1.07085]
[1776765359388,52.94,76371.83,0.0,-0.99306,1e-05,1.07085]
[1776765359435,52.94,76371.83,0.0,-0.99306,1e-05,1.07085]
[1776765359489,52.94,76371.37,0.0,-0.99306,1e-05,1.07043]
[1776765362350,52.94,76372.29,0.0,-0.99306,1e-05,1.07127]
[1776765362451,52.94,76369.76,0.0,-0.99308,1e-05,1.06896]
[1776765367308,52.94,76369.69,0.0,-0.99308,1e-05,1.06889]
[1776765367435,52.94,76369.69,0.0,-0.99308,1e-05,1.06889]
[1776765367958,52.94,76373.66,0.0,-0.99305,1e-05,1.07252]
[1776765368965,52.94,76371.34,0.0,-0.99306,1e-05,1.0704]
[1776765370979,52.94,76369.31,0.0,-0.99308,1e-05,1.06855]
[1776765375183,52.94,76369.28,0.0,-0.99308,1e-05,1.06852]
[1776765375440,52.94,76369.28,0.0,-0.99308,1e-05,1.06852]
[1776765378028,52.94,76363.84,0.0,-0.99311,1e-05,1.06357]
[1776765380042,52.94,76365.79,0.0,-0.9931,1e-05,1.06535]
[1776765382056,52.94,76368.08,0.0,-0.99309,1e-05,1.06743]
[1776765384136,52.94,76367.66,0.0,-0.99309,1e-05,1.06705]
[1776765384238,52.94,76364.72,0.0,-0.99311,1e-05,1.06437]
[1776765385202,52.94,76364.72,0.0,-0.99311,1e-05,1.06437]
[1776765385304,52.94,76363.29,0.0,-0.99312,1e-05,1.06308]
[1776765386083,52.94,76358.55,0.0,-0.99315,1e-05,1.05878]
[1776765387091,52.94,76355.8,0.0,-0.99317,1e-05,1.0563]
[1776765392128,52.94,76360.54,0.0,-0.99314,1e-05,1.05921]
[1776765395150,52.94,76363.2,0.0,-0.99313,1e-05,1.06162]
[1776765400185,52.94,76362.04,0.0,-0.99313,1e-05,1.06057]
[1776765401192,52.94,76356.57,0.0,-0.99317,1e-05,1.05562]
[1776765403206,52.94,76356.48,0.0,-0.99317,1e-05,1.05554]
[1776765405220,52.94,76359.93,0.0,-0.99315,1e-05,1.05866]
[1776765409248,52.94,76365.74,0.0,-0.99311,1e-05,1.06392]
[1776765410255,52.94,76374.39,0.0,-0.99305,1e-05,1.0718]
[1776765411262,52.94,76379.48,0.0,-0.99302,1e-05,1.07645]
[1776765416297,52.94,76384.57,0.0,-0.99299,1e-05,1.08113]
[1776765419487,52.94,76385.14,0.0,-0.99298,1e-05,1.08165]
[1776765419318,52.94,76379.11,0.0,-0.99302,1e-05,1.07612]
[1776765419687,52.94,76379.11,0.0,-0.99302,1e-05,1.07612]
[1776765420324,52.94,76377.78,0.0,-0.99303,1e-05,1.0749]
[1776765421332,52.94,76373.16,0.0,-0.99306,1e-05,1.07067]
[1776765424353,52.94,76371.32,0.0,-0.99307,1e-05,1.069]
[1776765427376,52.94,76373.63,0.0,-0.99306,1e-05,1.0711]
[1776765432411,52.94,76373.82,0.0,-0.99306,1e-05,1.07128]
[1776765434425,52.94,76377.61,0.0,-0.99303,1e-05,1.07474]
[1776765435188,52.94,76377.61,0.0,-0.99303,1e-05,1.07474]
[1776765435432,52.94,76377.75,0.0,-0.99303,1e-05,1.07487]
[1776765439460,52.94,76384.87,0.0,-0.99298,1e-05,1.0814]
[1776765440467,52.94,76387.39,0.0,-0.99297,1e-05,1.08373]
[1776765442480,52.94,76387.56,0.0,-0.99297,1e-05,1.08388]
[1776765447516,52.94,76392.45,0.0,-0.99293,1e-05,1.0884]
[1776765452225,52.94,76393.81,0.0,-0.99292,1e-05,1.08966]
[1776765452436,52.94,76393.81,0.0,-0.99292,1e-05,1.08966]
[1776765457586,52.94,76394.58,0.0,-0.99293,1e-05,1.08897]
[1776765462621,52.94,76394.61,0.0,-0.99293,1e-05,1.08899]
[1776765467656,52.94,76395.0,0.0,-0.99293,1e-05,1.08936]
[1776765472134,52.94,76395.35,0.0,-0.99292,1e-05,1.08968]
[1776765477727,52.94,76395.37,0.0,-0.99292,1e-05,1.0897]
[1776765482762,52.94,76395.45,0.0,-0.99292,1e-05,1.08977]
[1776765483768,52.94,76399.16,0.0,-0.9929,1e-05,1.09321]
[1776765486790,52.94,76401.47,0.0,-0.99288,1e-05,1.09536]
[1776765489812,52.94,76403.89,0.0,-0.99287,1e-05,1.09761]
[1776765491826,52.94,76396.42,0.0,-0.99292,1e-05,1.09067]
[1776765492833,52.94,76404.32,0.0,-0.99286,1e-05,1.09801]
[1776765493840,52.94,76404.52,0.0,-0.99286,1e-05,1.0982]
[1776765494847,52.94,76402.17,0.0,-0.99288,1e-05,1.09601]
[1776765499882,52.94,76401.7,0.0,-0.99288,1e-05,1.09557]
[1776765502902,52.94,76399.46,0.0,-0.9929,1e-05,1.09349]
[1776765507938,52.94,76397.68,0.0,-0.99291,1e-05,1.09184]
[1776765512973,52.94,76399.36,0.0,-0.9929,1e-05,1.09199]
[1776765518008,52.94,76399.58,0.0,-0.9929,1e-05,1.0922]
[1776765523043,52.94,76396.75,0.0,-0.99292,1e-05,1.08957]
[1776765524050,52.94,76388.82,0.0,-0.99298,1e-05,1.08225]
[1776765525058,52.94,76388.5,0.0,-0.99298,1e-05,1.08195]
[1776765530093,52.94,76388.55,0.0,-0.99298,1e-05,1.082]
[1776765533114,52.94,76386.57,0.0,-0.99299,1e-05,1.08018]
[1776765538149,52.94,76386.61,0.0,-0.99299,1e-05,1.08022]
[1776765545198,52.94,76387.4,0.0,-0.99298,1e-05,1.08094]
[1776765550233,52.94,76387.61,0.0,-0.99298,1e-05,1.08114]
[1776765555268,52.94,76388.37,0.0,-0.99298,1e-05,1.08183]
[1776765560303,52.94,76389.04,0.0,-0.99297,1e-05,1.08245]
[1776765566345,52.94,76390.41,0.0,-0.99296,1e-05,1.08371]
[1776765567352,52.94,76399.27,0.0,-0.99291,1e-05,1.09191]
[1776765568359,52.94,76401.47,0.0,-0.99289,1e-05,1.09395]
[1776765569366,52.94,76392.54,0.0,-0.99295,1e-05,1.08568]
[1776765570373,52.94,76387.17,0.0,-0.99299,1e-05,1.08073]
[1776765571380,52.94,76389.1,0.0,-0.99298,1e-05,1.08111]
[1776765576415,52.94,76385.91,0.0,-0.993,1e-05,1.07818]
[1776765581451,52.94,76386.18,0.0,-0.993,1e-05,1.07843]
[1776765586486,52.94,76387.01,0.0,-0.993,1e-05,1.07919]
[1776765590514,52.94,76380.4,0.0,-0.99304,1e-05,1.07313]
[1776765591521,52.94,76377.92,0.0,-0.99306,1e-05,1.07086]
[1776765592528,52.94,76377.41,0.0,-0.99306,1e-05,1.0704]
[1776765597563,52.94,76381.22,0.0,-0.99303,1e-05,1.07388]
[1776765598570,52.94,76384.15,0.0,-0.99302,1e-05,1.07656]
[1776765599579,52.94,76393.92,0.0,-0.99295,1e-05,1.08555]
[1776765600597,52.94,76397.96,0.0,-0.99292,1e-05,1.08929]
[1776765601599,52.94,76390.76,0.0,-0.99297,1e-05,1.08264]
[1776765603613,52.94,76386.12,0.0,-0.993,1e-05,1.07837]
[1776765604620,52.94,76380.33,0.0,-0.99304,1e-05,1.07306]
[1776765606634,52.94,76390.51,0.0,-0.99297,1e-05,1.08241]
[1776765607641,52.94,76392.46,0.0,-0.99296,1e-05,1.08421]
[1776765608649,52.94,76396.0,0.0,-0.99294,1e-05,1.08748]
[1776765613683,52.94,76395.12,0.0,-0.99294,1e-05,1.08666]
[1776765618718,52.94,76394.64,0.0,-0.99295,1e-05,1.08622]
[1776765623753,52.94,76396.37,0.0,-0.99293,1e-05,1.08782]
[1776765628787,52.94,76390.53,0.0,-0.99297,1e-05,1.08243]
[1776765629795,52.94,76388.49,0.0,-0.99299,1e-05,1.08055]
[1776765631809,52.94,76385.9,0.0,-0.99301,1e-05,1.07678]
[1776765633823,52.94,76388.17,0.0,-0.993,1e-05,1.07886]
[1776765637852,52.94,76395.13,0.0,-0.99295,1e-05,1.08527]
[1776765642888,52.94,76387.81,0.0,-0.993,1e-05,1.07853]
[1776765644901,52.94,76385.85,0.0,-0.99301,1e-05,1.07673]
[1776765649937,52.94,76387.81,0.0,-0.993,1e-05,1.07853]
[1776765650944,52.94,76392.73,0.0,-0.99297,1e-05,1.08306]
[1776765653965,52.94,76394.79,0.0,-0.99295,1e-05,1.08496]
[1776765654972,52.94,76390.8,0.0,-0.99298,1e-05,1.08128]
[1776765660016,52.94,76389.75,0.0,-0.99299,1e-05,1.08031]
[1776765663031,52.94,76391.65,0.0,-0.99297,1e-05,1.08206]
[1776765668066,52.94,76396.95,0.0,-0.99294,1e-05,1.08695]
[1776765669073,52.94,76399.39,0.0,-0.99292,1e-05,1.08921]
[1776765669955,52.94,76399.39,0.0,-0.99292,1e-05,1.08921]
[1776765670080,52.94,76409.83,0.0,-0.99285,1e-05,1.09891]
[1776765671087,52.94,76415.22,0.0,-0.99282,1e-05,1.10395]
[1776765673722,52.94,76415.22,0.0,-0.99282,1e-05,1.10395]
[1776765673794,52.94,76409.96,0.0,-0.99285,1e-05,1.09903]
[1776765679793,52.94,76409.47,0.0,-0.99285,1e-05,1.09858]
[1776765681157,52.94,76405.53,0.0,-0.99288,1e-05,1.09491]
[1776765687200,52.94,76405.12,0.0,-0.99288,1e-05,1.09453]
[1776765688207,52.94,76407.39,0.0,-0.99287,1e-05,1.09664]
[1776765689214,52.94,76409.36,0.0,-0.99286,1e-05,1.09847]
[1776765690455,52.94,76409.36,0.0,-0.99286,1e-05,1.09847]
[1776765692235,52.94,76413.39,0.0,-0.99284,1e-05,1.10082]
[1776765693242,52.94,76422.1,0.0,-0.99278,1e-05,1.10899]
[1776765694520,52.94,76425.09,0.0,-0.99276,1e-05,1.1118]
[1776765699285,52.94,76423.15,0.0,-0.99277,1e-05,1.10997]
[1776765702306,52.94,76409.99,0.0,-0.99286,1e-05,1.09765]
[1776765704320,52.94,76409.03,0.0,-0.99287,1e-05,1.09676]
[1776765706334,52.94,76406.71,0.0,-0.99288,1e-05,1.0946]
[1776765711369,52.94,76405.91,0.0,-0.99289,1e-05,1.09385]
[1776765715397,52.94,76407.89,0.0,-0.99287,1e-05,1.09569]
[1776765717410,52.94,76414.05,0.0,-0.99283,1e-05,1.10144]
[1776765722446,52.94,76414.65,0.0,-0.99283,1e-05,1.102]
[1776765725466,52.94,76412.45,0.0,-0.99284,1e-05,1.09994]
[1776765726474,52.94,76416.6,0.0,-0.99281,1e-05,1.10383]
[1776765727481,52.94,76419.72,0.0,-0.99279,1e-05,1.10675]
[1776765730502,52.94,76417.14,0.0,-0.99281,1e-05,1.10433]
[1776765735537,52.94,76419.1,0.0,-0.9928,1e-05,1.10617]
[1776765738558,52.94,76425.87,0.0,-0.99275,1e-05,1.11253]
[1776765743593,52.94,76432.3,0.0,-0.99271,1e-05,1.11861]
[1776765744600,52.94,76429.97,0.0,-0.99272,1e-05,1.1164]
[1776765749635,52.94,76429.86,0.0,-0.99272,1e-05,1.1163]
[1776765754669,52.94,76431.58,0.0,-0.99272,1e-05,1.1165]
[1776765759705,52.94,76434.34,0.0,-0.9927,1e-05,1.11911]
[1776765762726,52.94,76436.21,0.0,-0.99269,1e-05,1.12088]
[1776765767762,52.94,76446.31,0.0,-0.99262,1e-05,1.13049]
[1776765768768,52.94,76438.78,0.0,-0.99267,1e-05,1.12332]
[1776765769775,52.94,76436.74,0.0,-0.99269,1e-05,1.12138]
[1776765770783,52.94,76433.71,0.0,-0.99271,1e-05,1.11851]
[1776765771790,52.94,76431.06,0.0,-0.99273,1e-05,1.116]
[1776765772797,52.94,76433.59,0.0,-0.99271,1e-05,1.1184]
[1776765776825,52.94,76435.69,0.0,-0.99269,1e-05,1.12039]
[1776765777832,52.94,76438.61,0.0,-0.99267,1e-05,1.12316]
[1776765782867,52.94,76439.1,0.0,-0.99267,1e-05,1.12362]
[1776765784880,52.94,76441.86,0.0,-0.99265,1e-05,1.12625]
[1776765788909,52.94,76439.66,0.0,-0.99267,1e-05,1.12416]
[1776765793944,52.94,76437.14,0.0,-0.99268,1e-05,1.12176]
[1776765799987,52.94,76438.84,0.0,-0.99267,1e-05,1.12338]
[1776765805022,52.94,76438.92,0.0,-0.99267,1e-05,1.12345]
[1776765810058,52.94,76443.98,0.0,-0.99264,1e-05,1.12827]
[1776765811064,52.94,76445.71,0.0,-0.99263,1e-05,1.12848]
[1776765814117,52.94,76445.51,0.0,-0.99263,1e-05,1.12829]
[1776765814188,52.94,76445.51,0.0,-0.99263,1e-05,1.12829]
[1776765814218,52.94,76443.87,0.0,-0.99265,1e-05,1.12672]
[1776765819121,52.94,76441.41,0.0,-0.99266,1e-05,1.12438]
[1776765820128,52.94,76435.45,0.0,-0.9927,1e-05,1.11873]
[1776765821135,52.94,76433.63,0.0,-0.99272,1e-05,1.117]
[1776765826171,52.94,76435.9,0.0,-0.9927,1e-05,1.11915]
[1776765827939,52.94,76435.9,0.0,-0.9927,1e-05,1.11915]
[1776765827961,52.94,76436.43,0.0,-0.9927,1e-05,1.11965]
[1776765833220,52.94,76439.63,0.0,-0.99268,1e-05,1.12269]
[1776765835235,52.94,76442.49,0.0,-0.99266,1e-05,1.12541]
[1776765840270,52.94,76444.39,0.0,-0.99264,1e-05,1.12722]
[1776765841277,52.94,76440.26,0.0,-0.99267,1e-05,1.12329]
[1776765843291,52.94,76437.5,0.0,-0.99269,1e-05,1.12067]
[1776765848326,52.94,76436.59,0.0,-0.9927,1e-05,1.11981]
[1776765850340,52.94,76440.65,0.0,-0.99267,1e-05,1.12366]
[1776765852354,52.94,76443.51,0.0,-0.99265,1e-05,1.12638]
[1776765853361,52.94,76446.77,0.0,-0.99263,1e-05,1.12949]
[1776765858396,52.94,76444.6,0.0,-0.99264,1e-05,1.12742]
[1776765863431,52.94,76445.42,0.0,-0.99263,1e-05,1.1282]
[1776765868466,52.94,76446.94,0.0,-0.99262,1e-05,1.12965]
[1776765873501,52.94,76446.26,0.0,-0.99264,1e-05,1.12756]
[1776765878535,52.94,76444.56,0.0,-0.99265,1e-05,1.12594]
[1776765883571,52.94,76445.66,0.0,-0.99264,1e-05,1.12699]
[1776765888606,52.94,76444.53,0.0,-0.99265,1e-05,1.12591]
[1776765892637,52.94,76447.37,0.0,-0.99263,1e-05,1.12862]
[1776765897671,52.94,76447.37,0.0,-0.99263,1e-05,1.12862]
[1776765902706,52.94,76447.95,0.0,-0.99263,1e-05,1.12917]
[1776765904721,52.94,76450.87,0.0,-0.99261,1e-05,1.13196]
[1776765905728,52.94,76458.59,0.0,-0.99255,1e-05,1.13937]
[1776765906735,52.94,76456.74,0.0,-0.99256,1e-05,1.13759]
[1776765911770,52.94,76459.69,0.0,-0.99254,1e-05,1.14042]
[1776765912777,52.94,76463.6,0.0,-0.99252,1e-05,1.14419]
[1776765915250,52.94,76463.46,0.0,-0.99252,1e-05,1.14406]
[1776765915435,52.94,76463.46,0.0,-0.99252,1e-05,1.14406]
[1776765915798,52.94,76463.5,0.0,-0.99252,1e-05,1.14409]
[1776765917812,52.94,76460.31,0.0,-0.99254,1e-05,1.14102]
[1776765922847,52.94,76463.05,0.0,-0.99252,1e-05,1.14366]
[1776765924860,52.94,76466.39,0.0,-0.9925,1e-05,1.14688]
[1776765929896,52.94,76464.0,0.0,-0.99251,1e-05,1.14458]
[1776765934931,52.94,76466.51,0.0,-0.99251,1e-05,1.14554]
[1776765936945,52.94,76471.66,0.0,-0.99247,1e-05,1.15053]
[1776765941980,52.94,76471.74,0.0,-0.99247,1e-05,1.1506]
[1776765947015,52.94,76473.61,0.0,-0.99246,1e-05,1.15242]
[1776765950089,52.94,76476.33,0.0,-0.99244,1e-05,1.15506]
[1776765955124,52.94,76484.04,0.0,-0.99238,1e-05,1.16258]
[1776765956131,52.94,76484.88,0.0,-0.99237,1e-05,1.1634]
[1776765961166,52.94,76484.65,0.0,-0.99238,1e-05,1.16317]
[1776765966201,52.94,76484.78,0.0,-0.99238,1e-05,1.1633]
[1776765971237,52.94,76486.75,0.0,-0.99236,1e-05,1.16523]
[1776765972244,52.94,76490.68,0.0,-0.99233,1e-05,1.16908]
[1776765973809,52.94,76493.62,0.0,-0.99231,1e-05,1.17197]
[1776765974658,52.94,76493.62,0.0,-0.99231,1e-05,1.17197]
[1776765974689,52.94,76493.62,0.0,-0.99231,1e-05,1.17197]
[1776765974759,52.94,76493.09,0.0,-0.99232,1e-05,1.17145]
[1776765980300,52.94,76494.24,0.0,-0.99231,1e-05,1.17258]
[1776765981307,52.94,76497.1,0.0,-0.99229,1e-05,1.1754]
[1776765986342,52.94,76502.08,0.0,-0.99225,1e-05,1.18032]
[1776765988356,52.94,76505.99,0.0,-0.99222,1e-05,1.1842]
[1776765989363,52.94,76499.02,0.0,-0.99227,1e-05,1.1773]
[1776765991377,52.94,76486.79,0.0,-0.99237,1e-05,1.16379]
[1776765992384,52.94,76476.87,0.0,-0.99244,1e-05,1.15412]
[1776765993391,52.94,76476.01,0.0,-0.99245,1e-05,1.15328]
[1776765998426,52.94,76477.85,0.0,-0.99243,1e-05,1.15507]
[1776766003460,52.94,76482.39,0.0,-0.9924,1e-05,1.15949]
[1776766005579,52.94,76480.8,0.0,-0.99241,1e-05,1.15794]
[1776766005694,52.94,76480.8,0.0,-0.99241,1e-05,1.15794]
[1776766005739,52.94,76481.66,0.0,-0.99241,1e-05,1.15878]
[1776766006482,52.94,76487.34,0.0,-0.99237,1e-05,1.16433]
[1776766011517,52.94,76487.62,0.0,-0.99236,1e-05,1.16461]
[1776766016552,52.94,76488.64,0.0,-0.99236,1e-05,1.1656]
[1776766017290,52.94,76488.64,0.0,-0.99236,1e-05,1.1656]
[1776766017436,52.94,76488.64,0.0,-0.99236,1e-05,1.1656]
[1776766017559,52.94,76487.04,0.0,-0.99237,1e-05,1.16404]
[1776766020580,52.94,76483.31,0.0,-0.9924,1e-05,1.16039]
[1776766025616,52.94,76482.98,0.0,-0.9924,1e-05,1.16007]
[1776766030655,52.94,76479.13,0.0,-0.99243,1e-05,1.15632]
[1776766035690,52.94,76477.55,0.0,-0.99244,1e-05,1.15478]
[1776766038712,52.94,76470.78,0.0,-0.99248,1e-05,1.14821]
[1776766039719,52.94,76455.14,0.0,-0.99259,1e-05,1.13316]
[1776766040726,52.94,76454.61,0.0,-0.9926,1e-05,1.13265]
[1776766043746,52.94,76450.34,0.0,-0.99263,1e-05,1.12857]
[1776766048781,52.94,76435.88,0.0,-0.99273,1e-05,1.11484]
[1776766049789,52.94,76445.38,0.0,-0.99266,1e-05,1.12384]
[1776766050795,52.94,76445.05,0.0,-0.99266,1e-05,1.12353]
[1776766052810,52.94,76446.88,0.0,-0.99266,1e-05,1.12383]
[1776766054824,52.94,76452.47,0.0,-0.99262,1e-05,1.12916]
[1776766055886,52.94,76455.45,0.0,-0.9926,1e-05,1.13201]
[1776766057845,52.94,76458.1,0.0,-0.99258,1e-05,1.13454]
[1776766062880,52.94,76458.23,0.0,-0.99258,1e-05,1.13467]
[1776766064258,52.94,76458.08,0.0,-0.99258,1e-05,1.13452]
[1776766064435,52.94,76458.08,0.0,-0.99258,1e-05,1.13452]
[1776766064894,52.94,76458.28,0.0,-0.99258,1e-05,1.13472]
[1776766065900,52.94,76462.64,0.0,-0.99255,1e-05,1.1389]
[1776766067775,52.94,76463.56,0.0,-0.99254,1e-05,1.13979]
[1776766067936,52.94,76463.56,0.0,-0.99254,1e-05,1.13979]
[1776766067981,52.94,76469.43,0.0,-0.9925,1e-05,1.14545]
[1776766069929,52.94,76475.24,0.0,-0.99246,1e-05,1.15107]
[1776766072950,52.94,76478.27,0.0,-0.99244,1e-05,1.15401]
[1776766077985,52.94,76477.75,0.0,-0.99244,1e-05,1.15351]
[1776766081006,52.94,76475.07,0.0,-0.99246,1e-05,1.15091]
[1776766086041,52.94,76474.08,0.0,-0.99247,1e-05,1.14995]
[1776766091078,52.94,76472.52,0.0,-0.99248,1e-05,1.14843]
[1776766096114,52.94,76473.25,0.0,-0.99248,1e-05,1.14914]
[1776766101151,52.94,76478.6,0.0,-0.99244,1e-05,1.15433]
[1776766106186,52.94,76478.26,0.0,-0.99244,1e-05,1.154]
[1776766110214,52.94,76481.44,0.0,-0.99242,1e-05,1.1571]
[1776766111221,52.94,76489.2,0.0,-0.99237,1e-05,1.1632]
[1776766112227,52.94,76497.56,0.0,-0.99231,1e-05,1.1714]
[1776766113235,52.94,76498.6,0.0,-0.9923,1e-05,1.17243]
[1776766116256,52.94,76505.7,0.0,-0.99225,1e-05,1.17944]
[1776766119277,52.94,76508.26,0.0,-0.99223,1e-05,1.18197]
[1776766120966,52.94,76510.06,0.0,-0.99222,1e-05,1.18376]
[1776766121197,52.94,76510.06,0.0,-0.99222,1e-05,1.18376]
[1776766121291,52.94,76510.02,0.0,-0.99222,1e-05,1.18372]
[1776766126326,52.94,76512.05,0.0,-0.99221,1e-05,1.18574]
[1776766130090,52.94,76512.27,0.0,-0.9922,1e-05,1.18595]
[1776766130193,52.94,76512.27,0.0,-0.9922,1e-05,1.18595]
[1776766130295,52.94,76512.42,0.0,-0.9922,1e-05,1.1861]
[1776766135388,52.94,76516.57,0.0,-0.99217,1e-05,1.19024]
[1776766140424,52.94,76521.02,0.0,-0.99214,1e-05,1.19468]
[1776766145460,52.94,76522.05,0.0,-0.99213,1e-05,1.19571]
[1776766147474,52.94,76518.52,0.0,-0.99216,1e-05,1.19218]
[1776766149488,52.94,76523.05,0.0,-0.99213,1e-05,1.19671]
[1776766154523,52.94,76524.51,0.0,-0.99212,1e-05,1.19817]
[1776766158551,52.94,76527.44,0.0,-0.99209,1e-05,1.20111]
[1776766162579,52.94,76533.37,0.0,-0.99205,1e-05,1.20708]
[1776766166607,52.94,76524.2,0.0,-0.99212,1e-05,1.19786]
[1776766167629,52.94,76524.2,0.0,-0.99212,1e-05,1.19786]
[1776766167691,52.94,76524.2,0.0,-0.99212,1e-05,1.19786]
[1776766167730,52.94,76522.65,0.0,-0.99213,1e-05,1.19631]
[1776766169628,52.94,76516.92,0.0,-0.99217,1e-05,1.19058]
[1776766174663,52.94,76518.24,0.0,-0.99217,1e-05,1.1904]
[1776766176286,52.94,76524.83,0.0,-0.99212,1e-05,1.19699]
[1776766180705,52.94,76520.84,0.0,-0.99215,1e-05,1.193]
[1776766183327,52.94,76520.08,0.0,-0.99216,1e-05,1.19224]
[1776766183436,52.94,76517.77,0.0,-0.99217,1e-05,1.18993]
[1776766183727,52.94,76516.48,0.0,-0.99218,1e-05,1.18865]
[1776766188762,52.94,76518.95,0.0,-0.99217,1e-05,1.19111]
[1776766193797,52.94,76516.59,0.0,-0.99218,1e-05,1.18876]
[1776766194804,52.94,76512.98,0.0,-0.99221,1e-05,1.18516]
[1776766195811,52.94,76509.35,0.0,-0.99224,1e-05,1.18156]
[1776766197825,52.94,76504.04,0.0,-0.99227,1e-05,1.17631]
[1776766202860,52.94,76503.73,0.0,-0.99228,1e-05,1.176]
[1776766205881,52.94,76501.03,0.0,-0.9923,1e-05,1.17334]
[1776766207895,52.94,76494.4,0.0,-0.99234,1e-05,1.16682]
[1776766208902,52.94,76491.33,0.0,-0.99237,1e-05,1.16381]
[1776766210916,52.94,76487.55,0.0,-0.99239,1e-05,1.16011]
[1776766215950,52.94,76487.57,0.0,-0.99239,1e-05,1.16013]
[1776766219979,52.94,76481.8,0.0,-0.99243,1e-05,1.15451]
[1776766223000,52.94,76477.2,0.0,-0.99247,1e-05,1.15004]
[1776766226232,52.94,76473.58,0.0,-0.99249,1e-05,1.14654]
[1776766229043,52.94,76469.6,0.0,-0.99252,1e-05,1.14269]
[1776766229532,52.94,76469.6,0.0,-0.99252,1e-05,1.14269]
[1776766229688,52.94,76469.6,0.0,-0.99252,1e-05,1.14269]
[1776766230050,52.94,76469.64,0.0,-0.99252,1e-05,1.14273]
[1776766232064,52.94,76465.72,0.0,-0.99256,1e-05,1.1375]
[1776766234531,52.94,76465.12,0.0,-0.99256,1e-05,1.13693]
[1776766234690,52.94,76465.12,0.0,-0.99256,1e-05,1.13693]
[1776766234792,52.94,76465.12,0.0,-0.99256,1e-05,1.13693]
[1776766240119,52.94,76463.91,0.0,-0.99257,1e-05,1.13577]
[1776766242134,52.94,76469.95,0.0,-0.99253,1e-05,1.14157]
[1776766244148,52.94,76472.14,0.0,-0.99251,1e-05,1.14369]
[1776766249187,52.94,76469.76,0.0,-0.99253,1e-05,1.14139]
[1776766251201,52.94,76473.77,0.0,-0.9925,1e-05,1.14526]
[1776766256236,52.94,76475.97,0.0,-0.99249,1e-05,1.14739]
[1776766259256,52.94,76471.84,0.0,-0.99251,1e-05,1.1434]
[1776766264292,52.94,76469.67,0.0,-0.99253,1e-05,1.1413]
[1776766269328,52.94,76467.6,0.0,-0.99254,1e-05,1.13931]
[1776766273358,52.94,76463.25,0.0,-0.99257,1e-05,1.13513]
[1776766277385,52.94,76460.59,0.0,-0.99259,1e-05,1.13258]
[1776766282421,52.94,76458.11,0.0,-0.99261,1e-05,1.13021]
[1776766287455,52.94,76456.28,0.0,-0.99262,1e-05,1.12846]
[1776766292491,52.94,76456.25,0.0,-0.99263,1e-05,1.12699]
[1776766296519,52.94,76452.38,0.0,-0.99266,1e-05,1.1233]
[1776766298533,52.94,76443.6,0.0,-0.99272,1e-05,1.11498]
[1776766299540,52.94,76436.8,0.0,-0.99277,1e-05,1.10856]
[1776766300547,52.94,76435.22,0.0,-0.99278,1e-05,1.10708]
[1776766301553,52.94,76430.89,0.0,-0.99281,1e-05,1.10301]
[1776766304574,52.94,76428.16,0.0,-0.99283,1e-05,1.10046]
[1776766307597,52.94,76432.58,0.0,-0.9928,1e-05,1.1046]
[1776766309876,52.94,76432.89,0.0,-0.99279,1e-05,1.10489]
[1776766309940,52.94,76432.89,0.0,-0.99279,1e-05,1.10489]
[1776766309978,52.94,76432.14,0.0,-0.9928,1e-05,1.10418]
[1776766315654,52.94,76433.02,0.0,-0.99279,1e-05,1.10501]
[1776766318675,52.94,76437.63,0.0,-0.99276,1e-05,1.10934]
[1776766322703,52.94,76441.24,0.0,-0.99274,1e-05,1.11275]
[1776766326731,52.94,76445.35,0.0,-0.99271,1e-05,1.11663]
[1776766333780,52.94,76445.28,0.0,-0.99271,1e-05,1.11657]
[1776766337808,52.94,76442.45,0.0,-0.99273,1e-05,1.11389]
[1776766339822,52.94,76433.56,0.0,-0.99279,1e-05,1.10552]
[1776766341836,52.94,76429.77,0.0,-0.99282,1e-05,1.10196]
[1776766343850,52.94,76435.05,0.0,-0.99278,1e-05,1.10692]
[1776766349892,52.94,76434.31,0.0,-0.99278,1e-05,1.10622]
[1776766354927,52.94,76435.47,0.0,-0.99279,1e-05,1.10589]
[1776766357948,52.94,76443.54,0.0,-0.99273,1e-05,1.11349]
[1776766358955,52.94,76440.19,0.0,-0.99275,1e-05,1.11033]
[1776766359962,52.94,76434.29,0.0,-0.99279,1e-05,1.10478]
[1776766360969,52.94,76430.71,0.0,-0.99282,1e-05,1.10142]
[1776766368018,52.94,76429.82,0.0,-0.99282,1e-05,1.10059]
[1776766370032,52.94,76432.45,0.0,-0.99281,1e-05,1.10305]
[1776766372045,52.94,76436.32,0.0,-0.99278,1e-05,1.10668]
[1776766373053,52.94,76440.36,0.0,-0.99275,1e-05,1.11049]
[1776766375067,52.94,76443.08,0.0,-0.99273,1e-05,1.11305]
[1776766380102,52.94,76442.96,0.0,-0.99273,1e-05,1.11294]
[1776766387151,52.94,76444.69,0.0,-0.99272,1e-05,1.11457]
[1776766392186,52.94,76446.78,0.0,-0.99271,1e-05,1.11655]
[1776766395207,52.94,76449.41,0.0,-0.99269,1e-05,1.11904]
[1776766397221,52.94,76453.05,0.0,-0.99266,1e-05,1.1225]
[1776766403263,52.94,76445.49,0.0,-0.99272,1e-05,1.11533]
[1776766404376,52.94,76441.89,0.0,-0.99274,1e-05,1.11193]
[1776766410312,52.94,76442.35,0.0,-0.99274,1e-05,1.11236]
[1776766413333,52.94,76443.83,0.0,-0.99274,1e-05,1.11233]
[1776766418368,52.94,76443.67,0.0,-0.99274,1e-05,1.11218]
[1776766423402,52.94,76443.43,0.0,-0.99274,1e-05,1.11195]
[1776766428043,52.94,76444.09,0.0,-0.99274,1e-05,1.11257]
[1776766428188,52.94,76444.09,0.0,-0.99274,1e-05,1.11257]
[1776766428438,52.94,76444.27,0.0,-0.99273,1e-05,1.11274]
[1776766430452,52.94,76449.52,0.0,-0.9927,1e-05,1.11771]
[1776766431460,52.94,76453.25,0.0,-0.99267,1e-05,1.12125]
[1776766433473,52.94,76453.32,0.0,-0.99267,1e-05,1.12132]
[1776766438508,52.94,76453.53,0.0,-0.99267,1e-05,1.12152]
[1776766443543,52.94,76455.41,0.0,-0.99266,1e-05,1.1233]
[1776766449585,52.94,76455.7,0.0,-0.99266,1e-05,1.12358]
[1776766454622,52.94,76453.46,0.0,-0.99267,1e-05,1.12145]
[1776766459657,52.94,76454.89,0.0,-0.99266,1e-05,1.12281]
[1776766463685,52.94,76462.52,0.0,-0.99261,1e-05,1.13008]
[1776766464249,52.94,76462.52,0.0,-0.99261,1e-05,1.13008]
[1776766464437,52.94,76462.52,0.0,-0.99261,1e-05,1.13008]
[1776766464692,52.94,76463.07,0.0,-0.9926,1e-05,1.13061]
[1776766469727,52.94,76460.83,0.0,-0.99262,1e-05,1.12847]
[1776766473755,52.94,76463.15,0.0,-0.99261,1e-05,1.12924]
[1776766478790,52.94,76463.51,0.0,-0.99261,1e-05,1.12958]
[1776766483826,52.94,76465.49,0.0,-0.9926,1e-05,1.13148]
[1776766488861,52.94,76465.64,0.0,-0.99259,1e-05,1.13162]
[1776766495911,52.94,76465.9,0.0,-0.99259,1e-05,1.13187]
[1776766500946,52.94,76462.13,0.0,-0.99262,1e-05,1.12827]
[1776766505981,52.94,76461.48,0.0,-0.99262,1e-05,1.12764]
[1776766506988,52.94,76457.02,0.0,-0.99266,1e-05,1.12339]
[1776766507995,52.94,76454.29,0.0,-0.99267,1e-05,1.1208]
[1776766510011,52.94,76450.46,0.0,-0.9927,1e-05,1.11716]
[1776766515046,52.94,76451.25,0.0,-0.9927,1e-05,1.11791]
[1776766516053,52.94,76448.65,0.0,-0.99271,1e-05,1.11545]
[1776766521088,52.94,76445.51,0.0,-0.99273,1e-05,1.11248]
[1776766523102,52.94,76442.78,0.0,-0.99275,1e-05,1.10991]
[1776766527132,52.94,76438.36,0.0,-0.99278,1e-05,1.10575]
[1776766532167,52.94,76439.63,0.0,-0.99278,1e-05,1.10552]
[1776766537202,52.94,76436.58,0.0,-0.9928,1e-05,1.10266]
[1776766545258,52.94,76425.32,0.0,-0.99288,1e-05,1.09214]
[1776766546265,52.94,76420.69,0.0,-0.99291,1e-05,1.08784]
[1776766547272,52.94,76414.03,0.0,-0.99296,1e-05,1.08168]
[1776766548279,52.94,76409.39,0.0,-0.99299,1e-05,1.07741]
[1776766549286,52.94,76406.32,0.0,-0.99301,1e-05,1.07459]
[1776766552307,52.94,76416.8,0.0,-0.99294,1e-05,1.08424]
[1776766553313,52.94,76415.67,0.0,-0.99295,1e-05,1.0832]
[1776766558349,52.94,76415.6,0.0,-0.99295,1e-05,1.08313]
[1776766562381,52.94,76412.55,0.0,-0.99297,1e-05,1.08032]
[1776766563478,52.94,76412.55,0.0,-0.99297,1e-05,1.08032]
[1776766563695,52.94,76412.55,0.0,-0.99297,1e-05,1.08032]
[1776766563770,52.94,76411.54,0.0,-0.99297,1e-05,1.07939]
[1776766568423,52.94,76407.36,0.0,-0.993,1e-05,1.07555]
[1776766573458,52.94,76405.36,0.0,-0.99302,1e-05,1.07371]
[1776766576479,52.94,76408.56,0.0,-0.99299,1e-05,1.07665]
[1776766582521,52.94,76412.37,0.0,-0.99297,1e-05,1.08015]
[1776766587555,52.94,76414.73,0.0,-0.99295,1e-05,1.08233]
[1776766591584,52.94,76416.22,0.0,-0.99295,1e-05,1.0823]
[1776766594605,52.94,76412.15,0.0,-0.99298,1e-05,1.07855]
[1776766602662,52.94,76412.19,0.0,-0.99298,1e-05,1.07859]
[1776766607697,52.94,76413.64,0.0,-0.99297,1e-05,1.07992]
[1776766613738,52.94,76413.53,0.0,-0.99297,1e-05,1.07982]
[1776766620789,52.94,76412.63,0.0,-0.99298,1e-05,1.07899]
[1776766624817,52.94,76427.89,0.0,-0.99287,1e-05,1.09312]
[1776766625825,52.94,76437.29,0.0,-0.99281,1e-05,1.1019]
[1776766626831,52.94,76443.38,0.0,-0.99277,1e-05,1.10762]
[1776766627839,52.94,76447.97,0.0,-0.99274,1e-05,1.11194]
[1776766629853,52.94,76452.78,0.0,-0.9927,1e-05,1.11649]
[1776766630860,52.94,76458.37,0.0,-0.99266,1e-05,1.12179]
[1776766634888,52.94,76455.26,0.0,-0.99269,1e-05,1.11884]
[1776766639915,52.94,76453.77,0.0,-0.9927,1e-05,1.11743]
[1776766642947,52.94,76451.07,0.0,-0.99271,1e-05,1.11487]
[1776766644972,52.94,76460.93,0.0,-0.99265,1e-05,1.12423]
[1776766645969,52.94,76488.59,0.0,-0.99245,1e-05,1.15083]
[1776766646976,52.94,76492.38,0.0,-0.99242,1e-05,1.15452]
[1776766651004,52.94,76520.85,0.0,-0.99223,1e-05,1.18101]
[1776766652016,52.94,76528.37,0.0,-0.99217,1e-05,1.18849]
[1776766653023,52.94,76528.4,0.0,-0.99217,1e-05,1.18852]
[1776766654030,52.94,76531.49,0.0,-0.99215,1e-05,1.1916]
[1776766655037,52.94,76535.06,0.0,-0.99212,1e-05,1.19517]
[1776766658058,52.94,76527.03,0.0,-0.99218,1e-05,1.18715]
[1776766660072,52.94,76530.37,0.0,-0.99216,1e-05,1.19048]
[1776766665844,52.94,76530.32,0.0,-0.99216,1e-05,1.19043]
[1776766665936,52.94,76530.35,0.0,-0.99216,1e-05,1.19046]
[1776766665939,52.94,76530.35,0.0,-0.99216,1e-05,1.19046]
[1776766671149,52.94,76532.07,0.0,-0.99215,1e-05,1.19218]
[1776766673163,52.94,76536.98,0.0,-0.99211,1e-05,1.1971]
[1776766678198,52.94,76536.66,0.0,-0.99211,1e-05,1.19678]
[1776766680022,52.94,76536.75,0.0,-0.99211,1e-05,1.19687]
[1776766680188,52.94,76536.75,0.0,-0.99211,1e-05,1.19687]
[1776766680212,52.94,76542.31,0.0,-0.99207,1e-05,1.20245]
[1776766682226,52.94,76543.53,0.0,-0.99206,1e-05,1.20368]
[1776766687262,52.94,76543.82,0.0,-0.99206,1e-05,1.20398]
[1776766692296,52.94,76543.71,0.0,-0.99206,1e-05,1.20386]
[1776766697344,52.94,76543.63,0.0,-0.99206,1e-05,1.20378]
[1776766702379,52.94,76541.21,0.0,-0.99208,1e-05,1.20135]
[1776766704395,52.94,76537.7,0.0,-0.9921,1e-05,1.19782]
[1776766707416,52.94,76534.53,0.0,-0.99213,1e-05,1.19464]
[1776766712451,52.94,76536.09,0.0,-0.99213,1e-05,1.1947]
[1776766717485,52.94,76536.8,0.0,-0.99212,1e-05,1.19541]
[1776766719500,52.94,76541.7,0.0,-0.99208,1e-05,1.20033]
[1776766720507,52.94,76548.62,0.0,-0.99203,1e-05,1.2073]
[1776766725542,52.94,76547.02,0.0,-0.99204,1e-05,1.20568]
[1776766728563,52.94,76557.32,0.0,-0.99197,1e-05,1.21611]
[1776766729570,52.94,76556.77,0.0,-0.99197,1e-05,1.21555]
[1776766733599,52.94,76561.07,0.0,-0.99194,1e-05,1.21993]
[1776766736619,52.94,76554.27,0.0,-0.99199,1e-05,1.21302]
[1776766737627,52.94,76550.14,0.0,-0.99202,1e-05,1.20884]
[1776766740648,52.94,76546.72,0.0,-0.99205,1e-05,1.20538]
[1776766741655,52.94,76541.91,0.0,-0.99208,1e-05,1.20054]
[1776766745682,52.94,76536.56,0.0,-0.99212,1e-05,1.19517]
[1776766746690,52.94,76532.36,0.0,-0.99215,1e-05,1.19097]
[1776766747697,52.94,76517.2,0.0,-0.99226,1e-05,1.1759]
[1776766748704,52.94,76521.94,0.0,-0.99223,1e-05,1.1806]
[1776766752732,52.94,76528.27,0.0,-0.99218,1e-05,1.18689]
[1776766754746,52.94,76524.51,0.0,-0.99221,1e-05,1.18315]
[1776766755752,52.94,76518.66,0.0,-0.99225,1e-05,1.17735]
[1776766757779,52.94,76514.18,0.0,-0.99229,1e-05,1.17292]
[1776766758784,52.94,76510.08,0.0,-0.99232,1e-05,1.16888]
[1776766760130,52.94,76509.94,0.0,-0.99232,1e-05,1.16874]
[1776766760191,52.94,76509.94,0.0,-0.99232,1e-05,1.16874]
[1776766760798,52.94,76508.92,0.0,-0.99232,1e-05,1.16774]
[1776766763819,52.94,76512.78,0.0,-0.9923,1e-05,1.17154]
[1776766768853,52.94,76514.41,0.0,-0.99228,1e-05,1.17315]
[1776766774896,52.94,76514.2,0.0,-0.9923,1e-05,1.17145]
[1776766779933,52.94,76513.82,0.0,-0.9923,1e-05,1.17108]
[1776766783961,52.94,76516.88,0.0,-0.99228,1e-05,1.17409]
[1776766784968,52.94,76521.12,0.0,-0.99225,1e-05,1.17829]
[1776766790007,52.94,76514.09,0.0,-0.9923,1e-05,1.17134]
[1776766791010,52.94,76510.56,0.0,-0.99232,1e-05,1.16787]
[1776766796046,52.94,76508.81,0.0,-0.99233,1e-05,1.16615]
[1776766801082,52.94,76500.9,0.0,-0.99239,1e-05,1.1584]
[1776766802089,52.94,76497.37,0.0,-0.99242,1e-05,1.15496]
[1776766804104,52.94,76504.28,0.0,-0.99237,1e-05,1.16171]
[1776766806118,52.94,76507.08,0.0,-0.99235,1e-05,1.16445]
[1776766807125,52.94,76510.06,0.0,-0.99233,1e-05,1.16738]
[1776766812160,52.94,76511.13,0.0,-0.99232,1e-05,1.16843]
[1776766813167,52.94,76514.54,0.0,-0.99229,1e-05,1.17179]
[1776766814174,52.94,76518.12,0.0,-0.99227,1e-05,1.17532]
[1776766818202,52.94,76521.13,0.0,-0.99225,1e-05,1.1783]
[1776766822230,52.94,76525.87,0.0,-0.99221,1e-05,1.183]
[1776766827265,52.94,76527.4,0.0,-0.9922,1e-05,1.18452]
[1776766832299,52.94,76527.43,0.0,-0.99221,1e-05,1.18305]
[1776766839349,52.94,76528.78,0.0,-0.9922,1e-05,1.18439]
[1776766840356,52.94,76523.12,0.0,-0.99224,1e-05,1.17877]
[1776766842370,52.94,76520.52,0.0,-0.99226,1e-05,1.1762]
[1776766846398,52.94,76513.18,0.0,-0.99231,1e-05,1.16896]
[1776766851434,52.94,76510.0,0.0,-0.99234,1e-05,1.16583]
[1776766853448,52.94,76505.61,0.0,-0.99237,1e-05,1.16153]
[1776766859490,52.94,76505.99,0.0,-0.99236,1e-05,1.1619]
[1776766863518,52.94,76497.28,0.0,-0.99243,1e-05,1.1534]
[1776766864525,52.94,76486.05,0.0,-0.99251,1e-05,1.14251]
[1776766865531,52.94,76484.13,0.0,-0.99252,1e-05,1.14066]
[1776766867546,52.94,76480.28,0.0,-0.99255,1e-05,1.13695]
[1776766868553,52.94,76477.23,0.0,-0.99257,1e-05,1.13402]
[1776766869560,52.94,76481.17,0.0,-0.99254,1e-05,1.13781]
[1776766871574,52.94,76478.1,0.0,-0.99256,1e-05,1.13486]
[1776766876609,52.94,76476.7,0.0,-0.99257,1e-05,1.13351]
[1776766878623,52.94,76470.24,0.0,-0.99262,1e-05,1.12733]
[1776766882665,52.94,76474.19,0.0,-0.99259,1e-05,1.13111]
[1776766888708,52.94,76475.28,0.0,-0.99258,1e-05,1.13215]
[1776766891729,52.94,76483.15,0.0,-0.99254,1e-05,1.13825]
[1776766892736,52.94,76488.72,0.0,-0.9925,1e-05,1.14363]
[1776766893742,52.94,76492.96,0.0,-0.99247,1e-05,1.14773]
[1776766896764,52.94,76499.98,0.0,-0.99242,1e-05,1.15455]
[1776766900792,52.94,76504.2,0.0,-0.99239,1e-05,1.15867]
[1776766904821,52.94,76506.91,0.0,-0.99237,1e-05,1.16132]
[1776766909855,52.94,76508.15,0.0,-0.99236,1e-05,1.16254]
[1776766916904,52.94,76504.42,0.0,-0.99239,1e-05,1.15889]
[1776766921940,52.94,76507.43,0.0,-0.99236,1e-05,1.16183]
[1776766926975,52.94,76507.15,0.0,-0.99237,1e-05,1.16156]
[1776766932011,52.94,76510.67,0.0,-0.99234,1e-05,1.16501]
[1776766934026,52.94,76519.08,0.0,-0.99228,1e-05,1.17329]
[1776766936040,52.94,76522.87,0.0,-0.99225,1e-05,1.17703]
[1776766941075,52.94,76524.86,0.0,-0.99224,1e-05,1.179]
[1776766946110,52.94,76524.85,0.0,-0.99224,1e-05,1.17899]
[1776766948128,52.94,76530.73,0.0,-0.99219,1e-05,1.18483]
[1776766949135,52.94,76533.64,0.0,-0.99217,1e-05,1.18773]
[1776766951149,52.94,76546.58,0.0,-0.99209,1e-05,1.19917]
[1776766952155,52.94,76551.65,0.0,-0.99205,1e-05,1.20428]
[1776766953163,52.94,76547.11,0.0,-0.99208,1e-05,1.19971]
[1776766958198,52.94,76544.71,0.0,-0.9921,1e-05,1.1973]
[1776766962226,52.94,76539.77,0.0,-0.99214,1e-05,1.19235]
[1776766963776,52.94,76537.36,0.0,-0.99216,1e-05,1.18994]
[1776766963941,52.94,76537.36,0.0,-0.99216,1e-05,1.18994]
[1776766964145,52.94,76537.36,0.0,-0.99216,1e-05,1.18994]
[1776766969274,52.94,76537.59,0.0,-0.99215,1e-05,1.19017]
[1776766974310,52.94,76538.61,0.0,-0.99215,1e-05,1.19119]
[1776766975806,52.94,76538.61,0.0,-0.99215,1e-05,1.19119]
[1776766975941,52.94,76538.61,0.0,-0.99215,1e-05,1.19119]
[1776766976012,52.94,76539.74,0.0,-0.99214,1e-05,1.19232]
[1776766977331,52.94,76537.08,0.0,-0.99216,1e-05,1.18966]
[1776766982366,52.94,76536.77,0.0,-0.99216,1e-05,1.18935]
[1776766987401,52.94,76535.71,0.0,-0.99217,1e-05,1.18829]
[1776766992436,52.94,76535.68,0.0,-0.99217,1e-05,1.18826]
[1776766994450,52.94,76538.73,0.0,-0.99215,1e-05,1.19131]
[1776766997477,52.94,76541.75,0.0,-0.99212,1e-05,1.19433]
[1776766998485,52.94,76552.02,0.0,-0.99205,1e-05,1.20465]
[1776767000224,52.94,76552.02,0.0,-0.99205,1e-05,1.20465]
[1776766999492,52.94,76552.16,0.0,-0.99205,1e-05,1.20479]
[1776767000499,52.94,76559.87,0.0,-0.99199,1e-05,1.21259]
[1776767001506,52.94,76560.69,0.0,-0.99198,1e-05,1.21342]
[1776767003913,52.94,76561.48,0.0,-0.99198,1e-05,1.21423]
[1776767009562,52.94,76560.85,0.0,-0.99198,1e-05,1.21359]
[1776767010569,52.94,76568.09,0.0,-0.99193,1e-05,1.22095]
[1776767011577,52.94,76574.76,0.0,-0.99189,1e-05,1.22623]
[1776767012584,52.94,76582.59,0.0,-0.99183,1e-05,1.23427]
[1776767013591,52.94,76588.0,0.0,-0.99178,1e-05,1.23985]
[1776767016612,52.94,76597.35,0.0,-0.99171,1e-05,1.24954]
[1776767017619,52.94,76593.17,0.0,-0.99174,1e-05,1.2452]
[1776767021647,52.94,76584.05,0.0,-0.99181,1e-05,1.23577]
[1776767022654,52.94,76581.24,0.0,-0.99184,1e-05,1.23288]
[1776767024000,52.94,76581.24,0.0,-0.99184,1e-05,1.23288]
[1776767024197,52.94,76581.24,0.0,-0.99184,1e-05,1.23288]
[1776767024293,52.94,76581.33,0.0,-0.99184,1e-05,1.23297]
[1776767029703,52.94,76580.61,0.0,-0.99184,1e-05,1.23223]
[1776767031429,52.94,76581.44,0.0,-0.99183,1e-05,1.23309]
[1776767031435,52.94,76581.44,0.0,-0.99183,1e-05,1.23309]
[1776767031717,52.94,76580.4,0.0,-0.99184,1e-05,1.23202]
[1776767035745,52.94,76576.01,0.0,-0.99188,1e-05,1.22751]
[1776767037759,52.94,76579.38,0.0,-0.99185,1e-05,1.23097]
[1776767038765,52.94,76582.42,0.0,-0.99183,1e-05,1.23409]
[1776767040780,52.94,76592.84,0.0,-0.99175,1e-05,1.24485]
[1776767041790,52.94,76586.68,0.0,-0.99179,1e-05,1.23848]
[1776767042797,52.94,76581.88,0.0,-0.99183,1e-05,1.23354]
[1776767045818,52.94,76579.2,0.0,-0.99185,1e-05,1.23078]
[1776767050853,52.94,76579.78,0.0,-0.99185,1e-05,1.23138]
[1776767054881,52.94,76582.74,0.0,-0.99182,1e-05,1.23442]
[1776767058909,52.94,76579.91,0.0,-0.99185,1e-05,1.23151]
[1776767061930,52.94,76577.23,0.0,-0.99187,1e-05,1.22876]
[1776767066966,52.94,76578.99,0.0,-0.99185,1e-05,1.23057]
[1776767068981,52.94,76583.63,0.0,-0.99182,1e-05,1.23534]
[1776767069988,52.94,76586.7,0.0,-0.99179,1e-05,1.2385]
[1776767072002,52.94,76589.01,0.0,-0.99179,1e-05,1.23934]
[1776767074016,52.94,76595.96,0.0,-0.99173,1e-05,1.24653]
[1776767076029,52.94,76590.56,0.0,-0.99177,1e-05,1.24094]
[1776767077037,52.94,76587.69,0.0,-0.9918,1e-05,1.23798]
[1776767079051,52.94,76591.48,0.0,-0.99177,1e-05,1.24189]
[1776767081065,52.94,76587.92,0.0,-0.9918,1e-05,1.23821]
[1776767082072,52.94,76590.62,0.0,-0.99177,1e-05,1.241]
[1776767084086,52.94,76596.46,0.0,-0.99173,1e-05,1.24705]
[1776767085093,52.94,76599.69,0.0,-0.9917,1e-05,1.25041]
[1776767086100,52.94,76603.49,0.0,-0.99168,1e-05,1.25437]
[1776767089121,52.94,76604.61,0.0,-0.99167,1e-05,1.25554]
[1776767090128,52.94,76599.79,0.0,-0.9917,1e-05,1.25051]
[1776767094156,52.94,76597.04,0.0,-0.99172,1e-05,1.24765]
[1776767096534,52.94,76598.8,0.0,-0.99171,1e-05,1.24948]
[1776767100398,52.94,76597.06,0.0,-0.99172,1e-05,1.24767]
[1776767104225,52.94,76593.11,0.0,-0.99176,1e-05,1.24358]
[1776767105233,52.94,76590.41,0.0,-0.99178,1e-05,1.24079]
[1776767107247,52.94,76588.41,0.0,-0.99179,1e-05,1.23872]
[1776767108254,52.94,76580.78,0.0,-0.99185,1e-05,1.23086]
[1776767109261,52.94,76578.24,0.0,-0.99187,1e-05,1.22826]
[1776767110691,52.94,76576.96,0.0,-0.99188,1e-05,1.22694]
[1776767110937,52.94,76576.96,0.0,-0.99188,1e-05,1.22694]
[1776767111275,52.94,76576.38,0.0,-0.99188,1e-05,1.22635]
[1776767112282,52.94,76554.17,0.0,-0.99205,1e-05,1.20378]
[1776767112403,52.94,76554.17,0.0,-0.99205,1e-05,1.20378]
[1776767113290,52.94,76547.43,0.0,-0.9921,1e-05,1.197]
[1776767114297,52.94,76551.52,0.0,-0.99207,1e-05,1.20111]
[1776767115418,52.94,76551.69,0.0,-0.99207,1e-05,1.20128]
[1776767117317,52.94,76559.46,0.0,-0.99201,1e-05,1.20913]
[1776767119332,52.94,76560.44,0.0,-0.992,1e-05,1.21012]
[1776767124367,52.94,76555.65,0.0,-0.99204,1e-05,1.20527]
[1776767127388,52.94,76563.41,0.0,-0.99198,1e-05,1.21313]
[1776767128395,52.94,76563.55,0.0,-0.99198,1e-05,1.21327]
[1776767128528,52.94,76563.55,0.0,-0.99198,1e-05,1.21327]
[1776767128687,52.94,76563.55,0.0,-0.99198,1e-05,1.21327]
[1776767129402,52.94,76562.55,0.0,-0.99199,1e-05,1.21226]
[1776767132423,52.94,76564.6,0.0,-0.99198,1e-05,1.21281]
[1776767137458,52.94,76565.78,0.0,-0.99197,1e-05,1.21401]
[1776767142493,52.94,76564.37,0.0,-0.99198,1e-05,1.21258]
[1776767146520,52.94,76576.06,0.0,-0.9919,1e-05,1.22448]
[1776767147529,52.94,76574.77,0.0,-0.99191,1e-05,1.22317]
[1776767152562,52.94,76572.72,0.0,-0.99192,1e-05,1.22107]
[1776767157598,52.94,76573.41,0.0,-0.99192,1e-05,1.22178]
[1776767159611,52.94,76576.29,0.0,-0.99189,1e-05,1.22472]
[1776767164650,52.94,76577.46,0.0,-0.99188,1e-05,1.22592]
[1776767165658,52.94,76582.32,0.0,-0.99185,1e-05,1.2309]
[1776767167672,52.94,76587.48,0.0,-0.99181,1e-05,1.23621]
[1776767168679,52.94,76592.65,0.0,-0.99177,1e-05,1.24155]
[1776767170693,52.94,76595.64,0.0,-0.99175,1e-05,1.24464]
[1776767174721,52.94,76599.19,0.0,-0.99172,1e-05,1.24833]
[1776767179756,52.94,76600.14,0.0,-0.99171,1e-05,1.24932]
[1776767184791,52.94,76599.54,0.0,-0.99172,1e-05,1.24869]
[1776767191840,52.94,76599.78,0.0,-0.99172,1e-05,1.24738]
[1776767196875,52.94,76597.72,0.0,-0.99174,1e-05,1.24524]
[1776767201913,52.94,76592.2,0.0,-0.99178,1e-05,1.23953]
[1776767204934,52.94,76589.09,0.0,-0.99181,1e-05,1.23632]
[1776767209969,52.94,76587.2,0.0,-0.99182,1e-05,1.23437]
[1776767210976,52.94,76584.56,0.0,-0.99184,1e-05,1.23166]
[1776767216013,52.94,76585.88,0.0,-0.99183,1e-05,1.23301]
[1776767221048,52.94,76586.37,0.0,-0.99183,1e-05,1.23352]
[1776767226083,52.94,76589.75,0.0,-0.9918,1e-05,1.237]
[1776767229104,52.94,76587.18,0.0,-0.99182,1e-05,1.23435]
[1776767231118,52.94,76584.53,0.0,-0.99184,1e-05,1.23163]
[1776767234139,52.94,76581.06,0.0,-0.99187,1e-05,1.22806]
[1776767235146,52.94,76578.24,0.0,-0.99189,1e-05,1.22517]
[1776767240181,52.94,76579.98,0.0,-0.99188,1e-05,1.22696]
[1776767243202,52.94,76577.35,0.0,-0.9919,1e-05,1.22426]
[1776767248237,52.94,76565.03,0.0,-0.99199,1e-05,1.21172]
[1776767249244,52.94,76561.17,0.0,-0.99202,1e-05,1.20781]
[1776767250251,52.94,76559.96,0.0,-0.99203,1e-05,1.20658]
[1776767255291,52.94,76556.81,0.0,-0.99206,1e-05,1.20188]
[1776767256298,52.94,76552.78,0.0,-0.99209,1e-05,1.19783]
[1776767257305,52.94,76549.11,0.0,-0.99212,1e-05,1.19415]
[1776767259319,52.94,76547.67,0.0,-0.99213,1e-05,1.1927]
[1776767261332,52.94,76550.3,0.0,-0.99211,1e-05,1.19534]
[1776767262576,52.94,76550.18,0.0,-0.99211,1e-05,1.19522]
[1776767262689,52.94,76550.18,0.0,-0.99211,1e-05,1.19522]
[1776767263346,52.94,76550.24,0.0,-0.99211,1e-05,1.19528]
[1776767268382,52.94,76549.6,0.0,-0.99211,1e-05,1.19464]
[1776767274424,52.94,76549.46,0.0,-0.99211,1e-05,1.1945]
[1776767279459,52.94,76551.3,0.0,-0.9921,1e-05,1.19634]
[1776767280466,52.94,76555.46,0.0,-0.99207,1e-05,1.20052]
[1776767285501,52.94,76550.44,0.0,-0.99211,1e-05,1.19548]
[1776767286508,52.94,76541.95,0.0,-0.99217,1e-05,1.18699]
[1776767287524,52.94,76542.06,0.0,-0.99217,1e-05,1.1871]
[1776767292554,52.94,76543.22,0.0,-0.99216,1e-05,1.18825]
[1776767297588,52.94,76542.06,0.0,-0.99217,1e-05,1.1871]
[1776767298596,52.94,76539.23,0.0,-0.99219,1e-05,1.18428]
[1776767303631,52.94,76538.62,0.0,-0.99219,1e-05,1.18367]
[1776767307660,52.94,76535.62,0.0,-0.99222,1e-05,1.18069]
[1776767312695,52.94,76537.35,0.0,-0.99221,1e-05,1.1809]
[1776767317730,52.94,76538.21,0.0,-0.99221,1e-05,1.18176]
[1776767322764,52.94,76536.36,0.0,-0.99222,1e-05,1.17992]
[1776767327800,52.94,76538.16,0.0,-0.99221,1e-05,1.18171]
[1776767328807,52.94,76544.27,0.0,-0.99216,1e-05,1.1878]
[1776767334849,52.94,76543.3,0.0,-0.99217,1e-05,1.18683]
[1776767339884,52.94,76543.64,0.0,-0.99217,1e-05,1.18717]
[1776767347940,52.94,76544.09,0.0,-0.99216,1e-05,1.18762]
[1776767352975,52.94,76536.25,0.0,-0.99222,1e-05,1.17981]
[1776767358010,52.94,76536.49,0.0,-0.99222,1e-05,1.18005]
[1776767363044,52.94,76536.66,0.0,-0.99222,1e-05,1.18022]
[1776767368080,52.94,76538.93,0.0,-0.9922,1e-05,1.18248]
[1776767369086,52.94,76542.41,0.0,-0.99218,1e-05,1.18594]
[1776767370094,52.94,76545.15,0.0,-0.99216,1e-05,1.18867]
[1776767372108,52.94,76547.09,0.0,-0.99215,1e-05,1.1891]
[1776767376136,52.94,76553.07,0.0,-0.99211,1e-05,1.19509]
[1776767380163,52.94,76556.42,0.0,-0.99208,1e-05,1.19845]
[1776767381170,52.94,76550.94,0.0,-0.99212,1e-05,1.19295]
[1776767382178,52.94,76548.17,0.0,-0.99214,1e-05,1.19018]
[1776767388220,52.94,76546.59,0.0,-0.99216,1e-05,1.1886]
[1776767393255,52.94,76544.14,0.0,-0.99217,1e-05,1.18616]
[1776767399297,52.94,76544.54,0.0,-0.99217,1e-05,1.18656]
[1776767402318,52.94,76548.09,0.0,-0.99214,1e-05,1.1901]
[1776767405340,52.94,76542.12,0.0,-0.99219,1e-05,1.18415]
[1776767408360,52.94,76539.67,0.0,-0.99221,1e-05,1.18171]
[1776767413395,52.94,76539.37,0.0,-0.99221,1e-05,1.18141]
[1776767418430,52.94,76540.35,0.0,-0.9922,1e-05,1.18238]
[1776767421453,52.94,76536.87,0.0,-0.99223,1e-05,1.17893]
[1776767422460,52.94,76539.57,0.0,-0.99221,1e-05,1.18161]
[1776767424474,52.94,76535.89,0.0,-0.99223,1e-05,1.17796]
[1776767429511,52.94,76533.06,0.0,-0.99225,1e-05,1.17515]
[1776767430518,52.94,76526.95,0.0,-0.9923,1e-05,1.16912]
[1776767433539,52.94,76525.79,0.0,-0.99232,1e-05,1.16649]
[1776767438574,52.94,76526.67,0.0,-0.99231,1e-05,1.16735]
[1776767443610,52.94,76527.26,0.0,-0.99231,1e-05,1.16794]
[1776767444617,52.94,76534.77,0.0,-0.99225,1e-05,1.17535]
[1776767445624,52.94,76534.4,0.0,-0.99225,1e-05,1.17498]
[1776767449654,52.94,76537.31,0.0,-0.99223,1e-05,1.17787]
[1776767453682,52.94,76546.22,0.0,-0.99217,1e-05,1.18673]
[1776767454689,52.94,76550.14,0.0,-0.99214,1e-05,1.19064]
[1776767458726,52.94,76559.34,0.0,-0.99207,1e-05,1.19987]
[1776767459733,52.94,76559.02,0.0,-0.99207,1e-05,1.19955]
[1776767464768,52.94,76560.9,0.0,-0.99206,1e-05,1.20144]
[1776767465775,52.94,76558.26,0.0,-0.99208,1e-05,1.19879]
[1776767470810,52.94,76559.87,0.0,-0.99207,1e-05,1.20041]
[1776767474837,52.94,76557.31,0.0,-0.99209,1e-05,1.19783]
[1776767479873,52.94,76557.23,0.0,-0.99209,1e-05,1.19775]
[1776767480880,52.94,76551.95,0.0,-0.99213,1e-05,1.19245]
[1776767481887,52.94,76548.94,0.0,-0.99215,1e-05,1.18944]
[1776767484908,52.94,76545.59,0.0,-0.99217,1e-05,1.1861]
[1776767488504,52.94,76548.35,0.0,-0.99215,1e-05,1.18885]
[1776767489943,52.94,76553.2,0.0,-0.99212,1e-05,1.19371]
[1776767491145,52.94,76553.2,0.0,-0.99212,1e-05,1.19371]
[1776767491190,52.94,76553.2,0.0,-0.99212,1e-05,1.19371]
[1776767491246,52.94,76553.57,0.0,-0.99212,1e-05,1.19256]
[1776767496992,52.94,76549.51,0.0,-0.99215,1e-05,1.1885]
[1776767502028,52.94,76550.27,0.0,-0.99215,1e-05,1.18926]
[1776767509381,52.94,76550.17,0.0,-0.99215,1e-05,1.18916]
[1776767513111,52.94,76554.69,0.0,-0.99211,1e-05,1.19369]
[1776767517139,52.94,76559.52,0.0,-0.99208,1e-05,1.19854]
[1776767522174,52.94,76560.83,0.0,-0.99207,1e-05,1.19985]
[1776767529223,52.94,76561.14,0.0,-0.99207,1e-05,1.20017]
[1776767534260,52.94,76562.01,0.0,-0.99206,1e-05,1.20104]
[1776767539295,52.94,76563.12,0.0,-0.99205,1e-05,1.20216]
[1776767544331,52.94,76562.67,0.0,-0.99206,1e-05,1.20171]
[1776767549368,52.94,76562.83,0.0,-0.99205,1e-05,1.20187]
[1776767553393,52.94,76566.13,0.0,-0.99204,1e-05,1.20368]
[1776767558430,52.94,76561.44,0.0,-0.99207,1e-05,1.19895]
[1776767559438,52.94,76555.18,0.0,-0.99212,1e-05,1.19266]
[1776767563466,52.94,76558.96,0.0,-0.99209,1e-05,1.19646]
[1776767566487,52.94,76561.68,0.0,-0.99207,1e-05,1.19919]
[1776767571522,52.94,76563.52,0.0,-0.99206,1e-05,1.20104]
[1776767573536,52.94,76558.41,0.0,-0.9921,1e-05,1.1959]
[1776767580585,52.94,76556.52,0.0,-0.99211,1e-05,1.19401]
[1776767585620,52.94,76558.05,0.0,-0.9921,1e-05,1.19554]
[1776767591662,52.94,76558.55,0.0,-0.9921,1e-05,1.19604]
[1776767593676,52.94,76554.79,0.0,-0.99212,1e-05,1.19227]
[1776767594683,52.94,76547.41,0.0,-0.99218,1e-05,1.1849]
[1776767596697,52.94,76547.3,0.0,-0.99218,1e-05,1.18479]
[1776767599718,52.94,76552.98,0.0,-0.99214,1e-05,1.19046]
[1776767600215,52.94,76552.98,0.0,-0.99214,1e-05,1.19046]
[1776767600440,52.94,76552.98,0.0,-0.99214,1e-05,1.19046]
[1776767600725,52.94,76552.18,0.0,-0.99214,1e-05,1.18966]
[1776767601732,52.94,76548.6,0.0,-0.99217,1e-05,1.18609]
[1776767606767,52.94,76547.74,0.0,-0.99218,1e-05,1.18523]
[1776767611803,52.94,76549.1,0.0,-0.99218,1e-05,1.18508]
[1776767616838,52.94,76549.55,0.0,-0.99217,1e-05,1.18553]
[1776767620866,52.94,76546.99,0.0,-0.99219,1e-05,1.18297]
[1776767622880,52.94,76544.33,0.0,-0.99221,1e-05,1.18033]
[1776767626909,52.94,76547.42,0.0,-0.99219,1e-05,1.1834]
[1776767631944,52.94,76547.55,0.0,-0.99219,1e-05,1.18353]
[1776767637986,52.94,76544.2,0.0,-0.99221,1e-05,1.1802]
[1776767642014,52.94,76541.39,0.0,-0.99223,1e-05,1.17741]
[1776767647049,52.94,76538.74,0.0,-0.99225,1e-05,1.17479]
[1776767652085,52.94,76539.79,0.0,-0.99224,1e-05,1.17583]
[1776767659138,52.94,76548.17,0.0,-0.99218,1e-05,1.18415]
[1776767660145,52.94,76552.8,0.0,-0.99215,1e-05,1.18877]
[1776767665180,52.94,76553.9,0.0,-0.99214,1e-05,1.18987]
[1776767669208,52.94,76556.62,0.0,-0.99212,1e-05,1.19259]
[1776767671222,52.94,76558.46,0.0,-0.99212,1e-05,1.19292]
[1776767677264,52.94,76558.31,0.0,-0.99212,1e-05,1.19277]
[1776767682299,52.94,76558.45,0.0,-0.99212,1e-05,1.19291]
[1776767688341,52.94,76558.52,0.0,-0.99212,1e-05,1.19298]
[1776767694383,52.94,76558.33,0.0,-0.99212,1e-05,1.19279]
[1776767699418,52.94,76557.48,0.0,-0.99212,1e-05,1.19194]
[1776767704453,52.94,76556.23,0.0,-0.99213,1e-05,1.19069]
[1776767711502,52.94,76557.51,0.0,-0.99212,1e-05,1.19197]
[1776767712263,52.94,76557.51,0.0,-0.99212,1e-05,1.19197]
[1776767712441,52.94,76557.51,0.0,-0.99212,1e-05,1.19197]
[1776767712509,52.94,76560.0,0.0,-0.9921,1e-05,1.19447]
[1776767714523,52.94,76562.51,0.0,-0.99209,1e-05,1.19699]
[1776767719558,52.94,76561.23,0.0,-0.9921,1e-05,1.1957]
[1776767724593,52.94,76562.15,0.0,-0.99209,1e-05,1.19663]
[1776767729628,52.94,76562.18,0.0,-0.99209,1e-05,1.19666]
[1776767734663,52.94,76563.7,0.0,-0.99209,1e-05,1.19666]
[1776767737032,52.94,76564.49,0.0,-0.99208,1e-05,1.19746]
[1776767737193,52.94,76565.76,0.0,-0.99207,1e-05,1.19874]
[1776767737684,52.94,76565.8,0.0,-0.99207,1e-05,1.19878]
[1776767744733,52.94,76566.16,0.0,-0.99207,1e-05,1.19914]
[1776767750774,52.94,76565.74,0.0,-0.99207,1e-05,1.19872]
[1776767753796,52.94,76568.21,0.0,-0.99205,1e-05,1.2012]
[1776767758831,52.94,76566.35,0.0,-0.99207,1e-05,1.19933]
[1776767763866,52.94,76566.44,0.0,-0.99207,1e-05,1.19942]
[1776767768901,52.94,76567.33,0.0,-0.99206,1e-05,1.20032]
[1776767773936,52.94,76566.35,0.0,-0.99207,1e-05,1.19933]
[1776767778971,52.94,76568.66,0.0,-0.99205,1e-05,1.20166]
[1776767784012,52.94,76569.59,0.0,-0.99204,1e-05,1.2026]
[1776767789046,52.94,76571.21,0.0,-0.99203,1e-05,1.20423]
[1776767795088,52.94,76570.57,0.0,-0.99205,1e-05,1.20206]
[1776767802136,52.94,76570.64,0.0,-0.99204,1e-05,1.20213]
[1776767806165,52.94,76567.92,0.0,-0.99206,1e-05,1.19939]
[1776767812206,52.94,76565.37,0.0,-0.99208,1e-05,1.19682]
[1776767817242,52.94,76569.12,0.0,-0.99206,1e-05,1.2006]
[1776767822277,52.94,76569.47,0.0,-0.99205,1e-05,1.20095]
[1776767827312,52.94,76571.11,0.0,-0.99204,1e-05,1.20261]
[1776767832347,52.94,76578.12,0.0,-0.99199,1e-05,1.2097]
[1776767834361,52.94,76580.51,0.0,-0.99197,1e-05,1.21212]
[1776767837382,52.94,76574.22,0.0,-0.99202,1e-05,1.20575]
[1776767840403,52.94,76572.43,0.0,-0.99203,1e-05,1.20394]
[1776767846445,52.94,76575.92,0.0,-0.99201,1e-05,1.20747]
[1776767851480,52.94,76575.97,0.0,-0.99201,1e-05,1.20599]
[1776767857522,52.94,76575.4,0.0,-0.99202,1e-05,1.20541]
[1776767862556,52.94,76575.85,0.0,-0.99202,1e-05,1.20587]
[1776767867592,52.94,76576.41,0.0,-0.99201,1e-05,1.20644]
[1776767873634,52.94,76575.57,0.0,-0.99202,1e-05,1.20559]
[1776767878669,52.94,76572.53,0.0,-0.99204,1e-05,1.20251]
[1776767884710,52.94,76572.8,0.0,-0.99204,1e-05,1.20279]
[1776767893774,52.94,76572.95,0.0,-0.99204,1e-05,1.20294]
[1776767896795,52.94,76575.95,0.0,-0.99201,1e-05,1.20597]
[1776767901830,52.94,76574.76,0.0,-0.99202,1e-05,1.20477]
[1776767906865,52.94,76573.64,0.0,-0.99203,1e-05,1.20364]
[1776767911900,52.94,76571.25,0.0,-0.99206,1e-05,1.1997]
[1776767918949,52.94,76572.96,0.0,-0.99205,1e-05,1.20142]
[1776767923985,52.94,76572.66,0.0,-0.99205,1e-05,1.20112]
[1776767933048,52.94,76571.95,0.0,-0.99205,1e-05,1.20041]
[1776767934055,52.94,76564.52,0.0,-0.99211,1e-05,1.19293]
[1776767935062,52.94,76558.49,0.0,-0.99215,1e-05,1.1869]
[1776767936069,52.94,76557.84,0.0,-0.99216,1e-05,1.18625]
[1776767941104,52.94,76561.15,0.0,-0.99213,1e-05,1.18956]
[1776767943117,52.94,76564.18,0.0,-0.99211,1e-05,1.19259]
[1776767947149,52.94,76561.14,0.0,-0.99213,1e-05,1.18955]
[1776767952184,52.94,76562.6,0.0,-0.99212,1e-05,1.19101]
[1776767958227,52.94,76562.95,0.0,-0.99212,1e-05,1.19136]
[1776767963261,52.94,76562.57,0.0,-0.99212,1e-05,1.19098]
[1776767965277,52.94,76566.6,0.0,-0.99209,1e-05,1.19502]
[1776767966284,52.94,76569.26,0.0,-0.99207,1e-05,1.1977]
[1776767969717,52.94,76569.77,0.0,-0.99207,1e-05,1.19821]
[1776767969937,52.94,76569.77,0.0,-0.99207,1e-05,1.19821]
[1776767970038,52.94,76570.15,0.0,-0.99207,1e-05,1.19859]
[1776767971319,52.94,76571.7,0.0,-0.99207,1e-05,1.19863]
[1776767976354,52.94,76570.36,0.0,-0.99208,1e-05,1.19728]
[1776767977361,52.94,76565.57,0.0,-0.99211,1e-05,1.19247]
[1776767982396,52.94,76565.23,0.0,-0.99211,1e-05,1.19213]
[1776767987431,52.94,76564.08,0.0,-0.99212,1e-05,1.19098]
[1776767993472,52.94,76562.95,0.0,-0.99213,1e-05,1.18985]
[1776767998508,52.94,76564.11,0.0,-0.99212,1e-05,1.19101]
[1776768002539,52.94,76558.83,0.0,-0.99216,1e-05,1.18573]
[1776768004550,52.94,76556.38,0.0,-0.99218,1e-05,1.18328]
[1776768009585,52.94,76551.68,0.0,-0.99221,1e-05,1.17861]
[1776768011599,52.94,76549.22,0.0,-0.99223,1e-05,1.17617]
[1776768016634,52.94,76547.46,0.0,-0.99225,1e-05,1.17442]
[1776768021669,52.94,76547.95,0.0,-0.99224,1e-05,1.17491]
[1776768026704,52.94,76549.96,0.0,-0.99223,1e-05,1.1769]
[1776768029725,52.94,76552.69,0.0,-0.99221,1e-05,1.17961]
[1776768030732,52.94,76556.91,0.0,-0.99218,1e-05,1.18381]
[1776768035767,52.94,76555.29,0.0,-0.9922,1e-05,1.18069]
[1776768040802,52.94,76556.45,0.0,-0.99219,1e-05,1.18185]
[1776768045837,52.94,76554.22,0.0,-0.99221,1e-05,1.17963]
[1776768050872,52.94,76555.19,0.0,-0.9922,1e-05,1.18059]
[1776768056914,52.94,76554.7,0.0,-0.9922,1e-05,1.18011]
[1776768057950,52.94,76554.7,0.0,-0.9922,1e-05,1.18011]
[1776768058197,52.94,76554.7,0.0,-0.9922,1e-05,1.18011]
[1776768058267,52.94,76553.36,0.0,-0.99221,1e-05,1.17877]
[1776768061949,52.94,76548.1,0.0,-0.99225,1e-05,1.17356]
[1776768066983,52.94,76545.79,0.0,-0.99227,1e-05,1.17127]
[1776768070007,52.94,76541.5,0.0,-0.9923,1e-05,1.16704]
[1776768072020,52.94,76538.24,0.0,-0.99232,1e-05,1.16383]
[1776768077055,52.94,76540.69,0.0,-0.9923,1e-05,1.16624]
[1776768081083,52.94,76538.07,0.0,-0.99232,1e-05,1.16366]
[1776768084104,52.94,76541.5,0.0,-0.9923,1e-05,1.16704]
[1776768089139,52.94,76542.2,0.0,-0.99229,1e-05,1.16773]
[1776768094174,52.94,76541.71,0.0,-0.99231,1e-05,1.16575]
[1776768099209,52.94,76541.82,0.0,-0.99231,1e-05,1.16586]
[1776768105251,52.94,76541.93,0.0,-0.9923,1e-05,1.16597]
[1776768110286,52.94,76539.72,0.0,-0.99232,1e-05,1.16379]
[1776768115321,52.94,76538.09,0.0,-0.99233,1e-05,1.16219]
[1776768118342,52.94,76535.34,0.0,-0.99235,1e-05,1.15949]
[1776768123377,52.94,76536.76,0.0,-0.99234,1e-05,1.16089]
[1776768128412,52.94,76535.76,0.0,-0.99235,1e-05,1.15991]
[1776768129419,52.94,76531.8,0.0,-0.99238,1e-05,1.15603]
[1776768130426,52.94,76528.52,0.0,-0.9924,1e-05,1.15283]
[1776768134454,52.94,76520.25,0.0,-0.99246,1e-05,1.14478]
[1776768135462,52.94,76520.65,0.0,-0.99246,1e-05,1.14517]
[1776768140496,52.94,76520.56,0.0,-0.99246,1e-05,1.14508]
[1776768145534,52.94,76519.01,0.0,-0.99247,1e-05,1.14358]
[1776768149562,52.94,76516.4,0.0,-0.99249,1e-05,1.14105]
[1776768150569,52.94,76512.76,0.0,-0.99251,1e-05,1.13753]
[1776768151576,52.94,76504.88,0.0,-0.99258,1e-05,1.12849]
[1776768152583,52.94,76504.55,0.0,-0.99258,1e-05,1.12817]
[1776768157618,52.94,76507.36,0.0,-0.99256,1e-05,1.13087]
[1776768162653,52.94,76506.39,0.0,-0.99257,1e-05,1.12994]
[1776768163660,52.94,76502.96,0.0,-0.99259,1e-05,1.12665]
[1776768167689,52.94,76506.3,0.0,-0.99257,1e-05,1.12985]
[1776768172724,52.94,76509.84,0.0,-0.99254,1e-05,1.13325]
[1776768173731,52.94,76515.53,0.0,-0.9925,1e-05,1.13874]
[1776768175745,52.94,76518.09,0.0,-0.99249,1e-05,1.14122]
[1776768180780,52.94,76522.77,0.0,-0.99245,1e-05,1.14575]
[1776768181787,52.94,76545.61,0.0,-0.99229,1e-05,1.1681]
[1776768182797,52.94,76559.08,0.0,-0.99219,1e-05,1.18145]
[1776768183806,52.94,76571.66,0.0,-0.9921,1e-05,1.19403]
[1776768184813,52.94,76571.91,0.0,-0.99209,1e-05,1.19428]
[1776768190855,52.94,76572.15,0.0,-0.99209,1e-05,1.19452]
[1776768195890,52.94,76573.03,0.0,-0.99209,1e-05,1.1954]
[1776768200925,52.94,76574.12,0.0,-0.99208,1e-05,1.1965]
[1776768205968,52.94,76572.43,0.0,-0.99209,1e-05,1.1948]
[1776768207425,52.94,76572.43,0.0,-0.99209,1e-05,1.1948]
[1776768207440,52.94,76572.43,0.0,-0.99209,1e-05,1.1948]
[1776768207982,52.94,76570.26,0.0,-0.99211,1e-05,1.19262]
[1776768213024,52.94,76569.72,0.0,-0.99212,1e-05,1.19056]
[1776768217052,52.94,76566.6,0.0,-0.99214,1e-05,1.18744]
[1776768222087,52.94,76565.97,0.0,-0.99215,1e-05,1.18681]
[1776768228129,52.94,76565.22,0.0,-0.99215,1e-05,1.18606]
[1776768233164,52.94,76568.74,0.0,-0.99213,1e-05,1.18958]
[1776768238199,52.94,76570.45,0.0,-0.99211,1e-05,1.19129]
[1776768243234,52.94,76570.13,0.0,-0.99212,1e-05,1.19097]
[1776768248269,52.94,76568.48,0.0,-0.99213,1e-05,1.18932]
[1776768253304,52.94,76567.19,0.0,-0.99214,1e-05,1.18803]
[1776768260353,52.94,76566.77,0.0,-0.99214,1e-05,1.18761]
[1776768267402,52.94,76567.44,0.0,-0.99214,1e-05,1.18828]
[1776768269415,52.94,76567.9,0.0,-0.99213,1e-05,1.18874]
[1776768269430,52.94,76581.42,0.0,-0.99203,1e-05,1.20233]
[1776768270423,52.94,76601.24,0.0,-0.99188,1e-05,1.22249]
[1776768271430,52.94,76604.98,0.0,-0.99186,1e-05,1.22477]
[1776768272438,52.94,76628.47,0.0,-0.99168,1e-05,1.24906]
[1776768273119,52.94,76628.47,0.0,-0.99168,1e-05,1.24906]
[1776768273445,52.94,76623.43,0.0,-0.99172,1e-05,1.24382]
[1776768276466,52.94,76620.45,0.0,-0.99175,1e-05,1.24072]
[1776768277473,52.94,76612.11,0.0,-0.99181,1e-05,1.2321]
[1776768278480,52.94,76609.56,0.0,-0.99183,1e-05,1.22948]
[1776768280494,52.94,76606.38,0.0,-0.99185,1e-05,1.22621]
[1776768285529,52.94,76604.5,0.0,-0.99187,1e-05,1.22428]
[1776768286536,52.94,76601.08,0.0,-0.99189,1e-05,1.22078]
[1776768287543,52.94,76598.46,0.0,-0.99191,1e-05,1.2181]
[1776768288550,52.94,76593.57,0.0,-0.99195,1e-05,1.21312]
[1776768289557,52.94,76590.6,0.0,-0.99197,1e-05,1.2101]
[1776768289903,52.94,76590.6,0.0,-0.99197,1e-05,1.2101]
[1776768289936,52.94,76590.6,0.0,-0.99197,1e-05,1.2101]
[1776768290564,52.94,76587.53,0.0,-0.992,1e-05,1.20698]
[1776768295599,52.94,76600.05,0.0,-0.9919,1e-05,1.21973]
[1776768296608,52.94,76601.76,0.0,-0.99189,1e-05,1.22148]
[1776768298444,52.94,76604.27,0.0,-0.99187,1e-05,1.22405]
[1776768299628,52.94,76600.31,0.0,-0.9919,1e-05,1.21999]
[1776768300635,52.94,76593.68,0.0,-0.99195,1e-05,1.21323]
[1776768305942,52.94,76594.47,0.0,-0.99194,1e-05,1.21403]
[1776768306193,52.94,76594.47,0.0,-0.99194,1e-05,1.21403]
[1776768306294,52.94,76584.04,0.0,-0.99202,1e-05,1.20345]
[1776768306677,52.94,76582.18,0.0,-0.99204,1e-05,1.20157]
[1776768311712,52.94,76579.21,0.0,-0.99206,1e-05,1.19858]
[1776768316747,52.94,76578.45,0.0,-0.99206,1e-05,1.19781]
[1776768319767,52.94,76583.49,0.0,-0.99203,1e-05,1.2029]
[1776768327356,52.94,76583.53,0.0,-0.99203,1e-05,1.20294]
[1776768327437,52.94,76583.53,0.0,-0.99203,1e-05,1.20294]
[1776768327457,52.94,76584.26,0.0,-0.99202,1e-05,1.20367]
[1776768327825,52.94,76587.0,0.0,-0.992,1e-05,1.20645]
[1776768330846,52.94,76590.59,0.0,-0.99197,1e-05,1.21009]
[1776768331853,52.94,76593.03,0.0,-0.99197,1e-05,1.21103]
[1776768332859,52.94,76596.17,0.0,-0.99194,1e-05,1.21423]
[1776768333867,52.94,76602.28,0.0,-0.9919,1e-05,1.22046]
[1776768335880,52.94,76602.79,0.0,-0.99189,1e-05,1.22098]
[1776768337106,52.94,76602.79,0.0,-0.99189,1e-05,1.22098]
[1776768337140,52.94,76616.27,0.0,-0.99179,1e-05,1.23484]
[1776768337895,52.94,76618.14,0.0,-0.99177,1e-05,1.23677]
[1776768340335,52.94,76617.51,0.0,-0.99178,1e-05,1.23612]
[1776768340433,52.94,76623.06,0.0,-0.99174,1e-05,1.24187]
[1776768341932,52.94,76615.13,0.0,-0.9918,1e-05,1.23366]
[1776768342938,52.94,76613.7,0.0,-0.99181,1e-05,1.23219]
[1776768343946,52.94,76620.39,0.0,-0.99176,1e-05,1.2391]
[1776768344953,52.94,76623.1,0.0,-0.99174,1e-05,1.24191]
[1776768349988,52.94,76625.38,0.0,-0.99172,1e-05,1.24427]
[1776768350995,52.94,76629.54,0.0,-0.99169,1e-05,1.2486]
[1776768352007,52.94,76634.37,0.0,-0.99165,1e-05,1.25364]
[1776768353011,52.94,76641.54,0.0,-0.99159,1e-05,1.26116]
[1776768354018,52.94,76643.27,0.0,-0.99158,1e-05,1.26298]
[1776768356032,52.94,76639.4,0.0,-0.99161,1e-05,1.25891]
[1776768357039,52.94,76641.85,0.0,-0.99159,1e-05,1.26148]
[1776768358046,52.94,76638.62,0.0,-0.99161,1e-05,1.25809]
[1776768359053,52.94,76633.53,0.0,-0.99165,1e-05,1.25277]
[1776768360060,52.94,76630.05,0.0,-0.99168,1e-05,1.24913]
[1776768361355,52.94,76630.05,0.0,-0.99168,1e-05,1.24913]
[1776768361439,52.94,76630.05,0.0,-0.99168,1e-05,1.24913]
[1776768361521,52.94,76630.55,0.0,-0.99168,1e-05,1.24966]
[1776768363081,52.94,76627.79,0.0,-0.9917,1e-05,1.24678]
[1776768367109,52.94,76621.91,0.0,-0.99174,1e-05,1.24067]
[1776768368116,52.94,76624.63,0.0,-0.99172,1e-05,1.2435]
[1776768369446,52.94,76624.63,0.0,-0.99172,1e-05,1.2435]
[1776768369547,52.94,76624.51,0.0,-0.99172,1e-05,1.24337]
[1776768369690,52.94,76624.51,0.0,-0.99172,1e-05,1.24337]
[1776768371138,52.94,76629.67,0.0,-0.99168,1e-05,1.24874]
[1776768376177,52.94,76632.56,0.0,-0.99166,1e-05,1.25175]
[1776768380207,52.94,76640.49,0.0,-0.9916,1e-05,1.26005]
[1776768381214,52.94,76644.62,0.0,-0.99157,1e-05,1.2644]
[1776768386249,52.94,76643.7,0.0,-0.99157,1e-05,1.26343]
[1776768387680,52.94,76643.7,0.0,-0.99157,1e-05,1.26343]
[1776768387687,52.94,76643.7,0.0,-0.99157,1e-05,1.26343]
[1776768388262,52.94,76642.76,0.0,-0.99158,1e-05,1.26244]
[1776768389271,52.94,76637.39,0.0,-0.99162,1e-05,1.2568]
[1776768392291,52.94,76633.71,0.0,-0.99166,1e-05,1.25138]
[1776768393089,52.94,76633.71,0.0,-0.99166,1e-05,1.25138]
[1776768393298,52.94,76639.58,0.0,-0.99162,1e-05,1.25752]
[1776768395312,52.94,76641.52,0.0,-0.9916,1e-05,1.25956]
[1776768396955,52.94,76641.95,0.0,-0.9916,1e-05,1.26001]
[1776768399340,52.94,76644.65,0.0,-0.99158,1e-05,1.26284]
[1776768400347,52.94,76649.26,0.0,-0.99154,1e-05,1.2677]
[1776768402361,52.94,76653.71,0.0,-0.99151,1e-05,1.2724]
[1776768404375,52.94,76664.37,0.0,-0.99142,1e-05,1.28372]
[1776768405382,52.94,76663.23,0.0,-0.99143,1e-05,1.28251]
[1776768407967,52.94,76662.67,0.0,-0.99143,1e-05,1.28191]
[1776768408192,52.94,76662.67,0.0,-0.99143,1e-05,1.28191]
[1776768408403,52.94,76662.66,0.0,-0.99143,1e-05,1.2819]
[1776768409410,52.94,76666.59,0.0,-0.9914,1e-05,1.28609]
[1776768414445,52.94,76664.87,0.0,-0.99142,1e-05,1.28426]
[1776768415455,52.94,76658.01,0.0,-0.99147,1e-05,1.27696]
[1776768416462,52.94,76638.22,0.0,-0.99163,1e-05,1.2561]
[1776768417469,52.94,76637.59,0.0,-0.99163,1e-05,1.25544]
[1776768418476,52.94,76637.41,0.0,-0.99163,1e-05,1.25525]
[1776768419483,52.94,76647.81,0.0,-0.99155,1e-05,1.26617]
[1776768420490,52.94,76653.66,0.0,-0.99151,1e-05,1.27235]
[1776768421498,52.94,76664.72,0.0,-0.99142,1e-05,1.2841]
[1776768423515,52.94,76665.79,0.0,-0.99141,1e-05,1.28524]
[1776768424522,52.94,76671.93,0.0,-0.99136,1e-05,1.2918]
[1776768425529,52.94,76677.61,0.0,-0.99131,1e-05,1.2979]
[1776768427678,52.94,76679.6,0.0,-0.9913,1e-05,1.30004]
[1776768428550,52.94,76682.1,0.0,-0.99128,1e-05,1.30274]
[1776768429557,52.94,76698.09,0.0,-0.99115,1e-05,1.32008]
[1776768430007,52.94,76698.09,0.0,-0.99115,1e-05,1.32008]
[1776768430564,52.94,76701.66,0.0,-0.99112,1e-05,1.32398]
[1776768431571,52.94,76694.63,0.0,-0.99118,1e-05,1.31631]
[1776768432578,52.94,76698.43,0.0,-0.99115,1e-05,1.32045]
[1776768433273,52.94,76698.43,0.0,-0.99115,1e-05,1.32045]
[1776768434600,52.94,76704.41,0.0,-0.9911,1e-05,1.32698]
[1776768435607,52.94,76700.15,0.0,-0.99113,1e-05,1.32233]
[1776768436027,52.94,76700.15,0.0,-0.99113,1e-05,1.32233]
[1776768436613,52.94,76712.13,0.0,-0.99103,1e-05,1.33546]
[1776768437621,52.94,76709.68,0.0,-0.99105,1e-05,1.33276]
[1776768438628,52.94,76706.59,0.0,-0.99108,1e-05,1.32937]
[1776768439864,52.94,76706.46,0.0,-0.99108,1e-05,1.32923]
[1776768440642,52.94,76716.32,0.0,-0.991,1e-05,1.34008]
[1776768441649,52.94,76716.3,0.0,-0.991,1e-05,1.34006]
[1776768442656,52.94,76710.96,0.0,-0.99104,1e-05,1.33417]
[1776768443663,52.94,76704.43,0.0,-0.9911,1e-05,1.32701]
[1776768445678,52.94,76701.4,0.0,-0.99112,1e-05,1.32369]
[1776768446687,52.94,76694.89,0.0,-0.99117,1e-05,1.31659]
[1776768447693,52.94,76690.06,0.0,-0.99121,1e-05,1.31135]
[1776768449345,52.94,76690.91,0.0,-0.99121,1e-05,1.31227]
[1776768449440,52.94,76690.91,0.0,-0.99121,1e-05,1.31227]
[1776768449707,52.94,76690.09,0.0,-0.99121,1e-05,1.31138]
[1776768451721,52.94,76678.82,0.0,-0.99132,1e-05,1.29759]
[1776768452728,52.94,76674.37,0.0,-0.99135,1e-05,1.29281]
[1776768453735,52.94,76671.93,0.0,-0.99137,1e-05,1.29019]
[1776768454742,52.94,76668.75,0.0,-0.9914,1e-05,1.28679]
[1776768455749,52.94,76658.49,0.0,-0.99148,1e-05,1.27587]
[1776768456756,52.94,76656.64,0.0,-0.99149,1e-05,1.27391]
[1776768461793,52.94,76657.18,0.0,-0.99149,1e-05,1.27448]
[1776768466828,52.94,76656.05,0.0,-0.9915,1e-05,1.27329]
[1776768468842,52.94,76658.93,0.0,-0.99147,1e-05,1.27634]
[1776768470498,52.94,76658.93,0.0,-0.99147,1e-05,1.27634]
[1776768470557,52.94,76674.58,0.0,-0.99135,1e-05,1.29303]
[1776768470856,52.94,76696.31,0.0,-0.99117,1e-05,1.31651]
[1776768471863,52.94,76698.79,0.0,-0.99115,1e-05,1.31921]
[1776768472870,52.94,76713.06,0.0,-0.99103,1e-05,1.33484]
[1776768474515,52.94,76713.06,0.0,-0.99103,1e-05,1.33484]
[1776768474611,52.94,76711.26,0.0,-0.99105,1e-05,1.33286]
[1776768479919,52.94,76707.95,0.0,-0.99108,1e-05,1.32922]
[1776768480926,52.94,76703.1,0.0,-0.99112,1e-05,1.32391]
[1776768481933,52.94,76699.24,0.0,-0.99115,1e-05,1.3197]
[1776768484862,52.94,76699.19,0.0,-0.99115,1e-05,1.31964]
[1776768484941,52.94,76699.19,0.0,-0.99115,1e-05,1.31964]
[1776768484953,52.94,76699.58,0.0,-0.99115,1e-05,1.32007]
[1776768487976,52.94,76695.15,0.0,-0.99118,1e-05,1.31524]
[1776768488982,52.94,76699.4,0.0,-0.99115,1e-05,1.31987]
[1776768490995,52.94,76703.76,0.0,-0.99111,1e-05,1.32463]
[1776768495024,52.94,76700.26,0.0,-0.99114,1e-05,1.32081]
[1776768500059,52.94,76703.7,0.0,-0.99111,1e-05,1.32457]
[1776768503080,52.94,76708.25,0.0,-0.99107,1e-05,1.32955]
[1776768504087,52.94,76712.42,0.0,-0.99104,1e-05,1.33413]
[1776768508115,52.94,76715.78,0.0,-0.99101,1e-05,1.33783]
[1776768509121,52.94,76721.35,0.0,-0.99097,1e-05,1.34398]
[1776768510129,52.94,76735.73,0.0,-0.99085,1e-05,1.35997]
[1776768511136,52.94,76741.85,0.0,-0.9908,1e-05,1.36515]
[1776768512143,52.94,76739.13,0.0,-0.99083,1e-05,1.3621]
[1776768513150,52.94,76734.15,0.0,-0.99087,1e-05,1.35654]
[1776768518184,52.94,76734.58,0.0,-0.99087,1e-05,1.35702]
[1776768520199,52.94,76737.91,0.0,-0.99084,1e-05,1.36074]
[1776768522216,52.94,76741.96,0.0,-0.9908,1e-05,1.36527]
[1776768523223,52.94,76745.01,0.0,-0.99078,1e-05,1.36869]
[1776768528258,52.94,76747.07,0.0,-0.99076,1e-05,1.37101]
[1776768529265,52.94,76744.65,0.0,-0.99078,1e-05,1.36829]
[1776768531279,52.94,76741.89,0.0,-0.9908,1e-05,1.36519]
[1776768535307,52.94,76748.69,0.0,-0.99075,1e-05,1.37283]
[1776768537322,52.94,76744.91,0.0,-0.99078,1e-05,1.36858]
[1776768540344,52.94,76744.63,0.0,-0.99078,1e-05,1.36827]
[1776768543365,52.94,76748.07,0.0,-0.99075,1e-05,1.37213]
[1776768547393,52.94,76741.31,0.0,-0.99081,1e-05,1.36454]
[1776768548400,52.94,76737.33,0.0,-0.99084,1e-05,1.36009]
[1776768551421,52.94,76729.02,0.0,-0.99091,1e-05,1.35083]
[1776768553435,52.94,76726.65,0.0,-0.99093,1e-05,1.3482]
[1776768555449,52.94,76723.1,0.0,-0.99096,1e-05,1.34426]
[1776768557463,52.94,76713.64,0.0,-0.99104,1e-05,1.33383]
[1776768558470,52.94,76710.3,0.0,-0.99107,1e-05,1.33016]
[1776768562498,52.94,76706.49,0.0,-0.9911,1e-05,1.32598]
[1776768563505,52.94,76727.27,0.0,-0.99093,1e-05,1.34889]
[1776768564512,52.94,76732.45,0.0,-0.99088,1e-05,1.35465]
[1776768565519,52.94,76738.53,0.0,-0.99083,1e-05,1.36143]
[1776768566526,52.94,76742.67,0.0,-0.9908,1e-05,1.36607]
[1776768569547,52.94,76747.94,0.0,-0.99075,1e-05,1.37199]
[1776768570866,52.94,76750.09,0.0,-0.99073,1e-05,1.37441]
[1776768572568,52.94,76753.14,0.0,-0.99072,1e-05,1.37616]
[1776768574690,52.94,76753.6,0.0,-0.99071,1e-05,1.37668]
[1776768574694,52.94,76753.35,0.0,-0.99072,1e-05,1.3764]
[1776768574936,52.94,76753.35,0.0,-0.99072,1e-05,1.3764]
[1776768575589,52.94,76758.33,0.0,-0.99067,1e-05,1.38203]
[1776768580624,52.94,76757.48,0.0,-0.99068,1e-05,1.38107]
[1776768585659,52.94,76758.49,0.0,-0.99067,1e-05,1.38221]
[1776768590694,52.94,76760.19,0.0,-0.99066,1e-05,1.38414]
[1776768595729,52.94,76759.01,0.0,-0.99067,1e-05,1.3828]
[1776768600764,52.94,76759.06,0.0,-0.99067,1e-05,1.38286]
[1776768601771,52.94,76761.84,0.0,-0.99064,1e-05,1.38601]
[1776768602835,52.94,76772.18,0.0,-0.99055,1e-05,1.39778]
[1776768603192,52.94,76772.18,0.0,-0.99055,1e-05,1.39778]
[1776768603816,52.94,76801.51,0.0,-0.9903,1e-05,1.43162]
[1776768604823,52.94,76810.2,0.0,-0.99022,1e-05,1.44177]
[1776768605831,52.94,76813.31,0.0,-0.99019,1e-05,1.44542]
[1776768606742,52.94,76813.31,0.0,-0.99019,1e-05,1.44542]
[1776768606838,52.94,76818.3,0.0,-0.99015,1e-05,1.45128]
[1776768607845,52.94,76807.44,0.0,-0.99024,1e-05,1.43854]
[1776768611873,52.94,76812.67,0.0,-0.9902,1e-05,1.44467]
[1776768612880,52.94,76816.37,0.0,-0.99016,1e-05,1.44901]
[1776768613887,52.94,76813.01,0.0,-0.99019,1e-05,1.44507]
[1776768618922,52.94,76811.29,0.0,-0.99021,1e-05,1.44305]
[1776768621822,52.94,76808.96,0.0,-0.99023,1e-05,1.44032]
[1776768622953,52.94,76814.47,0.0,-0.99018,1e-05,1.44678]
[1776768623960,52.94,76818.32,0.0,-0.99015,1e-05,1.45131]
[1776768625823,52.94,76818.32,0.0,-0.99015,1e-05,1.45131]
[1776768631009,52.94,76820.4,0.0,-0.99014,1e-05,1.45201]
[1776768634276,52.94,76819.54,0.0,-0.99015,1e-05,1.451]
[1776768634438,52.94,76819.54,0.0,-0.99015,1e-05,1.451]
[1776768634646,52.94,76819.51,0.0,-0.99015,1e-05,1.45096]
[1776768640791,52.94,76820.51,0.0,-0.99014,1e-05,1.45214]
[1776768640937,52.94,76820.51,0.0,-0.99014,1e-05,1.45214]
[1776768640892,52.94,76819.39,0.0,-0.99015,1e-05,1.45082]
[1776768643107,52.94,76816.28,0.0,-0.99018,1e-05,1.44716]
[1776768644495,52.94,76816.28,0.0,-0.99018,1e-05,1.44716]
[1776768644693,52.94,76816.28,0.0,-0.99018,1e-05,1.44716]
[1776768644793,52.94,76820.02,0.0,-0.99014,1e-05,1.45156]
[1776768648142,52.94,76813.63,0.0,-0.9902,1e-05,1.44405]
[1776768652170,52.94,76816.34,0.0,-0.99018,1e-05,1.44723]
[1776768653207,52.94,76816.34,0.0,-0.99018,1e-05,1.44723]
[1776768653436,52.94,76816.34,0.0,-0.99018,1e-05,1.44723]
[1776768653486,52.94,76819.78,0.0,-0.99014,1e-05,1.45128]
[1776768657205,52.94,76822.33,0.0,-0.99012,1e-05,1.45429]
[1776768661233,52.94,76818.79,0.0,-0.99015,1e-05,1.45011]
[1776768662705,52.94,76818.79,0.0,-0.99015,1e-05,1.45011]
[1776768662945,52.94,76818.79,0.0,-0.99015,1e-05,1.45011]
[1776768662965,52.94,76820.33,0.0,-0.99014,1e-05,1.45193]
[1776768663252,52.94,76831.48,0.0,-0.99004,1e-05,1.46511]
[1776768664258,52.94,76843.77,0.0,-0.98993,1e-05,1.47976]
[1776768665265,52.94,76859.14,0.0,-0.98978,1e-05,1.49824]
[1776768666272,52.94,76863.47,0.0,-0.98974,1e-05,1.50348]
[1776768667279,52.94,76866.43,0.0,-0.98972,1e-05,1.50707]
[1776768669696,52.94,76867.08,0.0,-0.98971,1e-05,1.50786]
[1776768669753,52.94,76863.88,0.0,-0.98974,1e-05,1.50398]
[1776768673320,52.94,76866.36,0.0,-0.98972,1e-05,1.50699]
[1776768674328,52.94,76869.2,0.0,-0.98969,1e-05,1.51044]
[1776768675335,52.94,76865.48,0.0,-0.98973,1e-05,1.50592]
[1776768676342,52.94,76859.01,0.0,-0.98979,1e-05,1.49808]
[1776768677950,52.94,76852.35,0.0,-0.98985,1e-05,1.49005]
[1776768679363,52.94,76845.92,0.0,-0.98991,1e-05,1.48233]
[1776768680370,52.94,76839.62,0.0,-0.98996,1e-05,1.4748]
[1776768682384,52.94,76838.92,0.0,-0.98997,1e-05,1.47397]
[1776768683391,52.94,76835.26,0.0,-0.99,1e-05,1.46961]
[1776768684461,52.94,76835.26,0.0,-0.99,1e-05,1.46961]
[1776768684691,52.94,76835.26,0.0,-0.99,1e-05,1.46961]
[1776768684792,52.94,76839.84,0.0,-0.98996,1e-05,1.47506]
[1776768685405,52.94,76835.3,0.0,-0.99,1e-05,1.46965]
[1776768687419,52.94,76838.06,0.0,-0.98998,1e-05,1.47294]
[1776768688426,52.94,76853.68,0.0,-0.98984,1e-05,1.49165]
[1776768689433,52.94,76856.77,0.0,-0.98981,1e-05,1.49538]
[1776768690243,52.94,76856.77,0.0,-0.98981,1e-05,1.49538]
[1776768690451,52.94,76870.82,0.0,-0.98968,1e-05,1.51241]
[1776768691449,52.94,76891.66,0.0,-0.98949,1e-05,1.53614]
[1776768692457,52.94,76891.8,0.0,-0.98949,1e-05,1.53631]
[1776768694250,52.94,76890.49,0.0,-0.9895,1e-05,1.53469]
[1776768696608,52.94,76893.11,0.0,-0.98948,1e-05,1.53793]
[1776768696714,52.94,76887.56,0.0,-0.98953,1e-05,1.53109]
[1776768697492,52.94,76869.59,0.0,-0.9897,1e-05,1.50912]
[1776768698499,52.94,76881.49,0.0,-0.98959,1e-05,1.52364]
[1776768699506,52.94,76872.43,0.0,-0.98967,1e-05,1.51257]
[1776768700587,52.94,76872.43,0.0,-0.98967,1e-05,1.51257]
[1776768700677,52.94,76870.11,0.0,-0.98969,1e-05,1.50975]
[1776768701520,52.94,76858.78,0.0,-0.9898,1e-05,1.49602]
[1776768702527,52.94,76854.34,0.0,-0.98984,1e-05,1.49067]
[1776768705551,52.94,76839.98,0.0,-0.98997,1e-05,1.47346]
[1776768706555,52.94,76830.84,0.0,-0.99006,1e-05,1.4626]
[1776768707562,52.94,76824.99,0.0,-0.99011,1e-05,1.45567]
[1776768708336,52.94,76824.99,0.0,-0.99011,1e-05,1.45567]
[1776768708439,52.94,76824.99,0.0,-0.99011,1e-05,1.45567]
[1776768708539,52.94,76824.99,0.0,-0.99011,1e-05,1.45567]
[1776768711591,52.94,76821.93,0.0,-0.99014,1e-05,1.45206]
[1776768713606,52.94,76819.34,0.0,-0.99016,1e-05,1.44901]
[1776768714613,52.94,76815.86,0.0,-0.99019,1e-05,1.44492]
[1776768719648,52.94,76816.49,0.0,-0.99019,1e-05,1.44566]
[1776768721662,52.94,76794.14,0.0,-0.99038,1e-05,1.41961]
[1776768722669,52.94,76791.43,0.0,-0.99041,1e-05,1.41648]
[1776768724685,52.94,76810.16,0.0,-0.99024,1e-05,1.43825]
[1776768725692,52.94,76805.18,0.0,-0.99029,1e-05,1.43243]
[1776768726699,52.94,76796.61,0.0,-0.99036,1e-05,1.42247]
[1776768727634,52.94,76796.61,0.0,-0.99036,1e-05,1.42247]
[1776768727706,52.94,76793.84,0.0,-0.99039,1e-05,1.41926]
[1776768730726,52.94,76789.15,0.0,-0.99043,1e-05,1.41384]
[1776768734755,52.94,76798.17,0.0,-0.99035,1e-05,1.42428]
[1776768735762,52.94,76801.04,0.0,-0.99032,1e-05,1.42761]
[1776768737776,52.94,76809.43,0.0,-0.99025,1e-05,1.43739]
[1776768738577,52.94,76809.43,0.0,-0.99025,1e-05,1.43739]
[1776768738688,52.94,76809.43,0.0,-0.99025,1e-05,1.43739]
[1776768738783,52.94,76809.5,0.0,-0.99025,1e-05,1.43747]
[1776768739530,52.94,76809.5,0.0,-0.99025,1e-05,1.43747]
[1776768739790,52.94,76790.98,0.0,-0.99041,1e-05,1.41596]
[1776768740797,52.94,76796.82,0.0,-0.99036,1e-05,1.42271]
[1776768741804,52.94,76797.41,0.0,-0.99036,1e-05,1.4234]
[1776768743379,52.94,76797.43,0.0,-0.99036,1e-05,1.42342]
[1776768746839,52.94,76805.5,0.0,-0.99028,1e-05,1.4328]
[1776768747846,52.94,76809.44,0.0,-0.99025,1e-05,1.4374]
[1776768748853,52.94,76801.42,0.0,-0.99032,1e-05,1.42805]
[1776768749860,52.94,76796.81,0.0,-0.99036,1e-05,1.4227]
[1776768750879,52.94,76796.56,0.0,-0.99036,1e-05,1.42241]
[1776768752893,52.94,76802.38,0.0,-0.99032,1e-05,1.42744]
[1776768753900,52.94,76818.73,0.0,-0.99018,1e-05,1.44655]
[1776768755881,52.94,76819.29,0.0,-0.99017,1e-05,1.44721]
[1776768755914,52.94,76819.4,0.0,-0.99017,1e-05,1.44734]
[1776768756770,52.94,76819.4,0.0,-0.99017,1e-05,1.44734]
[1776768757928,52.94,76815.62,0.0,-0.99021,1e-05,1.4429]
[1776768759942,52.94,76818.64,0.0,-0.99018,1e-05,1.44645]
[1776768760949,52.94,76821.13,0.0,-0.99016,1e-05,1.44937]
[1776768761956,52.94,76842.21,0.0,-0.98996,1e-05,1.47436]
[1776768762963,52.94,76845.62,0.0,-0.98993,1e-05,1.47843]
[1776768763970,52.94,76846.61,0.0,-0.98992,1e-05,1.47961]
[1776768766991,52.94,76849.68,0.0,-0.9899,1e-05,1.48329]
[1776768772029,52.94,76852.07,0.0,-0.98987,1e-05,1.48616]
[1776768777064,52.94,76850.35,0.0,-0.98989,1e-05,1.48409]
[1776768777392,52.94,76850.35,0.0,-0.98989,1e-05,1.48409]
[1776768777437,52.94,76850.35,0.0,-0.98989,1e-05,1.48409]
[1776768778071,52.94,76847.31,0.0,-0.98992,1e-05,1.48045]
[1776768781092,52.94,76843.39,0.0,-0.98995,1e-05,1.47576]
[1776768786128,52.94,76841.7,0.0,-0.98997,1e-05,1.47375]
[1776768789152,52.94,76834.18,0.0,-0.99004,1e-05,1.4648]
[1776768791166,52.94,76837.34,0.0,-0.99001,1e-05,1.46855]
[1776768796201,52.94,76836.13,0.0,-0.99002,1e-05,1.46711]
[1776768801236,52.94,76834.97,0.0,-0.99003,1e-05,1.46574]
[1776768802243,52.94,76837.55,0.0,-0.99001,1e-05,1.4688]
[1776768807278,52.94,76836.29,0.0,-0.99002,1e-05,1.4673]
[1776768810299,52.94,76832.91,0.0,-0.99005,1e-05,1.46329]
[1776768811306,52.94,76844.65,0.0,-0.98995,1e-05,1.4755]
[1776768812313,52.94,76847.63,0.0,-0.98993,1e-05,1.47906]
[1776768817445,52.94,76846.92,0.0,-0.98993,1e-05,1.47821]
[1776768823391,52.94,76848.36,0.0,-0.98992,1e-05,1.47993]
[1776768824398,52.94,76851.16,0.0,-0.98989,1e-05,1.48329]
[1776768826412,52.94,76854.03,0.0,-0.98987,1e-05,1.48673]
[1776768828425,52.94,76856.85,0.0,-0.98984,1e-05,1.49013]
[1776768835475,52.94,76857.54,0.0,-0.98983,1e-05,1.49096]
[1776768838497,52.94,76851.77,0.0,-0.98989,1e-05,1.48402]
[1776768839508,52.94,76844.88,0.0,-0.98995,1e-05,1.47577]
[1776768841522,52.94,76841.69,0.0,-0.98998,1e-05,1.47197]
[1776768845550,52.94,76839.18,0.0,-0.99,1e-05,1.46898]
[1776768847565,52.94,76850.35,0.0,-0.9899,1e-05,1.48232]
[1776768848572,52.94,76850.24,0.0,-0.9899,1e-05,1.48219]
[1776768849579,52.94,76839.02,0.0,-0.99001,1e-05,1.46879]
[1776768850586,52.94,76837.52,0.0,-0.99002,1e-05,1.467]
[1776768855621,52.94,76839.53,0.0,-0.99,1e-05,1.46939]
[1776768860656,52.94,76837.82,0.0,-0.99002,1e-05,1.46736]
[1776768866698,52.94,76839.19,0.0,-0.99,1e-05,1.46899]
[1776768867705,52.94,76859.59,0.0,-0.98982,1e-05,1.49343]
[1776768868712,52.94,76864.21,0.0,-0.98977,1e-05,1.49901]
[1776768873747,52.94,76862.6,0.0,-0.9898,1e-05,1.49527]
[1776768876768,52.94,76877.31,0.0,-0.98966,1e-05,1.51311]
[1776768877774,52.94,76880.58,0.0,-0.98963,1e-05,1.5171]
[1776768882810,52.94,76880.06,0.0,-0.98964,1e-05,1.51647]
[1776768887845,52.94,76875.68,0.0,-0.98968,1e-05,1.51113]
[1776768888836,52.94,76875.68,0.0,-0.98968,1e-05,1.51113]
[1776768888936,52.94,76875.68,0.0,-0.98968,1e-05,1.51113]
[1776768888938,52.94,76870.33,0.0,-0.98973,1e-05,1.50463]
[1776768890866,52.94,76867.9,0.0,-0.98975,1e-05,1.50168]
[1776768891774,52.94,76867.9,0.0,-0.98975,1e-05,1.50168]
[1776768891939,52.94,76867.9,0.0,-0.98975,1e-05,1.50168]
[1776768891959,52.94,76867.67,0.0,-0.98975,1e-05,1.5014]
[1776768892885,52.94,76874.0,0.0,-0.98969,1e-05,1.50908]
[1776768895903,52.94,76874.61,0.0,-0.98969,1e-05,1.50983]
[1776768897918,52.94,76868.45,0.0,-0.98975,1e-05,1.50235]
[1776768898925,52.94,76864.32,0.0,-0.98978,1e-05,1.49735]
[1776768903963,52.94,76871.14,0.0,-0.98972,1e-05,1.50561]
[1776768905131,52.94,76871.14,0.0,-0.98972,1e-05,1.50561]
[1776768905195,52.94,76871.14,0.0,-0.98972,1e-05,1.50561]
[1776768905232,52.94,76872.66,0.0,-0.98971,1e-05,1.50746]
[1776768907988,52.94,76887.23,0.0,-0.98957,1e-05,1.52524]
[1776768908996,52.94,76891.03,0.0,-0.98953,1e-05,1.52991]
[1776768910008,52.94,76894.55,0.0,-0.9895,1e-05,1.53424]
[1776768911234,52.94,76894.93,0.0,-0.9895,1e-05,1.53471]
[1776768912017,52.94,76889.72,0.0,-0.98955,1e-05,1.5283]
[1776768913024,52.94,76885.35,0.0,-0.98959,1e-05,1.52294]
[1776768915038,52.94,76885.78,0.0,-0.98958,1e-05,1.52347]
[1776768919066,52.94,76883.37,0.0,-0.98961,1e-05,1.52051]
[1776768922086,52.94,76886.19,0.0,-0.98958,1e-05,1.52397]
[1776768923094,52.94,76891.06,0.0,-0.98953,1e-05,1.52995]
[1776768925108,52.94,76894.09,0.0,-0.9895,1e-05,1.53368]
[1776768926117,52.94,76898.8,0.0,-0.98946,1e-05,1.53949]
[1776768929136,52.94,76896.17,0.0,-0.98948,1e-05,1.53624]
[1776768930143,52.94,76890.88,0.0,-0.98953,1e-05,1.52972]
[1776768931150,52.94,76888.2,0.0,-0.98957,1e-05,1.52462]
[1776768933164,52.94,76883.43,0.0,-0.98962,1e-05,1.51878]
[1776768934171,52.94,76879.29,0.0,-0.98966,1e-05,1.51373]
[1776768939206,52.94,76874.11,0.0,-0.9897,1e-05,1.50742]
[1776768940213,52.94,76870.19,0.0,-0.98974,1e-05,1.50266]
[1776768942226,52.94,76867.84,0.0,-0.98976,1e-05,1.49982]
[1776768945249,52.94,76859.98,0.0,-0.98984,1e-05,1.49033]
[1776768946256,52.94,76855.24,0.0,-0.98988,1e-05,1.48463]
[1776768947263,52.94,76851.25,0.0,-0.98992,1e-05,1.47985]
[1776768950284,52.94,76845.25,0.0,-0.98997,1e-05,1.47268]
[1776768955321,52.94,76845.11,0.0,-0.98997,1e-05,1.47251]
[1776768956330,52.94,76841.05,0.0,-0.99001,1e-05,1.46767]
[1776768961365,52.94,76836.08,0.0,-0.99006,1e-05,1.46177]
[1776768964386,52.94,76833.59,0.0,-0.99008,1e-05,1.45882]
[1776768969421,52.94,76829.68,0.0,-0.99011,1e-05,1.4542]
[1776768971439,52.94,76824.83,0.0,-0.99016,1e-05,1.44848]
[1776768974885,52.94,76826.35,0.0,-0.99014,1e-05,1.45027]
[1776768974925,52.94,76831.41,0.0,-0.9901,1e-05,1.45624]
[1776768975467,52.94,76840.64,0.0,-0.99001,1e-05,1.46719]
[1776768976473,52.94,76841.21,0.0,-0.99001,1e-05,1.46786]
[1776768978858,52.94,76840.58,0.0,-0.99001,1e-05,1.46711]
[1776768979494,52.94,76834.03,0.0,-0.99007,1e-05,1.45934]
[1776768982518,52.94,76825.49,0.0,-0.99015,1e-05,1.44926]
[1776768983524,52.94,76826.24,0.0,-0.99014,1e-05,1.45014]
[1776768988559,52.94,76825.08,0.0,-0.99015,1e-05,1.44878]
[1776768989839,52.94,76825.08,0.0,-0.99015,1e-05,1.44878]
[1776768989942,52.94,76825.08,0.0,-0.99015,1e-05,1.44878]
[1776768990043,52.94,76823.62,0.0,-0.99017,1e-05,1.44706]
[1776768995608,52.94,76824.98,0.0,-0.99017,1e-05,1.44691]
[1776769002656,52.94,76824.49,0.0,-0.99017,1e-05,1.44634]
[1776769004671,52.94,76820.18,0.0,-0.99021,1e-05,1.44128]
[1776769008699,52.94,76817.13,0.0,-0.99024,1e-05,1.43771]
[1776769013737,52.94,76808.12,0.0,-0.99032,1e-05,1.4272]
[1776769014743,52.94,76811.82,0.0,-0.99028,1e-05,1.4315]
[1776769019779,52.94,76813.02,0.0,-0.99027,1e-05,1.4329]
[1776769021793,52.94,76805.59,0.0,-0.99034,1e-05,1.42426]
[1776769023807,52.94,76804.15,0.0,-0.99035,1e-05,1.42258]
[1776769024814,52.94,76809.37,0.0,-0.99031,1e-05,1.42865]
[1776769025526,52.94,76809.37,0.0,-0.99031,1e-05,1.42865]
[1776769025690,52.94,76809.37,0.0,-0.99031,1e-05,1.42865]
[1776769025821,52.94,76810.76,0.0,-0.99029,1e-05,1.43027]
[1776769032870,52.94,76809.71,0.0,-0.9903,1e-05,1.42905]
[1776769034884,52.94,76806.73,0.0,-0.99033,1e-05,1.42558]
[1776769038917,52.94,76809.64,0.0,-0.9903,1e-05,1.42896]
[1776769039438,52.94,76809.64,0.0,-0.9903,1e-05,1.42896]
[1776769039695,52.94,76809.64,0.0,-0.9903,1e-05,1.42896]
[1776769039924,52.94,76807.0,0.0,-0.99033,1e-05,1.42589]
[1776769044959,52.94,76805.33,0.0,-0.99034,1e-05,1.42395]
[1776769047980,52.94,76808.57,0.0,-0.99031,1e-05,1.42772]
[1776769053015,52.94,76807.64,0.0,-0.99033,1e-05,1.42491]
[1776769059057,52.94,76807.44,0.0,-0.99034,1e-05,1.42467]
[1776769062078,52.94,76804.66,0.0,-0.99036,1e-05,1.42145]
[1776769063084,52.94,76796.06,0.0,-0.99044,1e-05,1.41151]
[1776769064092,52.94,76791.39,0.0,-0.99048,1e-05,1.40613]
[1776769067113,52.94,76787.61,0.0,-0.99051,1e-05,1.40179]
[1776769069128,52.94,76782.59,0.0,-0.99055,1e-05,1.39605]
[1776769070135,52.94,76780.34,0.0,-0.99057,1e-05,1.39348]
[1776769072150,52.94,76776.68,0.0,-0.9906,1e-05,1.38931]
[1776769073157,52.94,76773.95,0.0,-0.99063,1e-05,1.3862]
[1776769076178,52.94,76778.22,0.0,-0.99059,1e-05,1.39106]
[1776769078192,52.94,76783.43,0.0,-0.99055,1e-05,1.39701]
[1776769079199,52.94,76794.5,0.0,-0.99045,1e-05,1.40971]
[1776769080206,52.94,76796.88,0.0,-0.99043,1e-05,1.41245]
[1776769081213,52.94,76794.29,0.0,-0.99045,1e-05,1.40947]
[1776769082220,52.94,76788.9,0.0,-0.9905,1e-05,1.40327]
[1776769084442,52.94,76789.55,0.0,-0.99049,1e-05,1.40402]
[1776769084447,52.94,76791.59,0.0,-0.99048,1e-05,1.40636]
[1776769084697,52.94,76791.59,0.0,-0.99048,1e-05,1.40636]
[1776769088262,52.94,76795.2,0.0,-0.99044,1e-05,1.41052]
[1776769093297,52.94,76795.04,0.0,-0.99044,1e-05,1.41033]
[1776769094303,52.94,76792.43,0.0,-0.99047,1e-05,1.40733]
[1776769096318,52.94,76788.95,0.0,-0.9905,1e-05,1.40333]
[1776769097325,52.94,76785.61,0.0,-0.99053,1e-05,1.3995]
[1776769101353,52.94,76790.19,0.0,-0.99049,1e-05,1.40475]
[1776769102360,52.94,76787.12,0.0,-0.99051,1e-05,1.40123]
[1776769107395,52.94,76787.87,0.0,-0.99051,1e-05,1.40209]
[1776769109409,52.94,76792.78,0.0,-0.99046,1e-05,1.40773]
[1776769111422,52.94,76789.08,0.0,-0.99051,1e-05,1.40177]
[1776769113437,52.94,76792.63,0.0,-0.99048,1e-05,1.40584]
[1776769117465,52.94,76789.64,0.0,-0.9905,1e-05,1.40241]
[1776769121493,52.94,76794.08,0.0,-0.99046,1e-05,1.40751]
[1776769126529,52.94,76792.2,0.0,-0.99048,1e-05,1.40535]
[1776769131564,52.94,76791.07,0.0,-0.99049,1e-05,1.40405]
[1776769136599,52.94,76789.23,0.0,-0.99051,1e-05,1.40194]
[1776769141634,52.94,76789.14,0.0,-0.99051,1e-05,1.40184]
[1776769146669,52.94,76788.17,0.0,-0.99052,1e-05,1.40072]
[1776769151704,52.94,76788.05,0.0,-0.99052,1e-05,1.40059]
[1776769152710,52.94,76781.63,0.0,-0.99057,1e-05,1.39325]
[1776769153718,52.94,76779.4,0.0,-0.99059,1e-05,1.3907]
[1776769158753,52.94,76780.07,0.0,-0.99059,1e-05,1.39147]
[1776769163788,52.94,76780.35,0.0,-0.99058,1e-05,1.39179]
[1776769168823,52.94,76780.76,0.0,-0.99058,1e-05,1.39225]
[1776769174864,52.94,76780.94,0.0,-0.99059,1e-05,1.39076]
[1776769179900,52.94,76781.93,0.0,-0.99058,1e-05,1.39189]
[1776769184935,52.94,76783.32,0.0,-0.99057,1e-05,1.39347]
[1776769189970,52.94,76781.05,0.0,-0.99059,1e-05,1.39088]
[1776769192726,52.94,76779.47,0.0,-0.9906,1e-05,1.38908]
[1776769192940,52.94,76779.47,0.0,-0.9906,1e-05,1.38908]
[1776769192991,52.94,76777.86,0.0,-0.99062,1e-05,1.38725]
[1776769199033,52.94,76776.73,0.0,-0.99063,1e-05,1.38597]
[1776769201047,52.94,76783.07,0.0,-0.99057,1e-05,1.39319]
[1776769202054,52.94,76788.58,0.0,-0.99052,1e-05,1.39948]
[1776769207089,52.94,76785.19,0.0,-0.99055,1e-05,1.39561]
[1776769209103,52.94,76780.62,0.0,-0.99059,1e-05,1.39039]
[1776769210110,52.94,76778.04,0.0,-0.99062,1e-05,1.38746]
[1776769215146,52.94,76776.04,0.0,-0.99063,1e-05,1.38518]
[1776769217419,52.94,76774.58,0.0,-0.99065,1e-05,1.38353]
[1776769217448,52.94,76760.74,0.0,-0.99076,1e-05,1.36789]
[1776769218176,52.94,76740.23,0.0,-0.99094,1e-05,1.34499]
[1776769219181,52.94,76736.19,0.0,-0.99097,1e-05,1.34052]
[1776769221046,52.94,76737.71,0.0,-0.99096,1e-05,1.3422]
[1776769227236,52.94,76737.98,0.0,-0.99096,1e-05,1.3425]
[1776769233279,52.94,76737.43,0.0,-0.99097,1e-05,1.34023]
[1776769235292,52.94,76734.53,0.0,-0.991,1e-05,1.33703]
[1776769238821,52.94,76733.68,0.0,-0.991,1e-05,1.33609]
[1776769238938,52.94,76733.68,0.0,-0.991,1e-05,1.33609]
[1776769239322,52.94,76734.36,0.0,-0.991,1e-05,1.33684]
[1776769240329,52.94,76737.64,0.0,-0.99097,1e-05,1.34046]
[1776769243349,52.94,76739.99,0.0,-0.99095,1e-05,1.34307]
[1776769247378,52.94,76737.27,0.0,-0.99097,1e-05,1.34005]
[1776769253420,52.94,76735.83,0.0,-0.99099,1e-05,1.33846]
[1776769255434,52.94,76750.4,0.0,-0.99086,1e-05,1.35464]
[1776769257448,52.94,76754.44,0.0,-0.99083,1e-05,1.35915]
[1776769261476,52.94,76750.14,0.0,-0.99087,1e-05,1.35435]
[1776769262483,52.94,76746.66,0.0,-0.99089,1e-05,1.35047]
[1776769263490,52.94,76745.8,0.0,-0.9909,1e-05,1.34951]
[1776769266511,52.94,76742.92,0.0,-0.99093,1e-05,1.34631]
[1776769268314,52.94,76744.21,0.0,-0.99092,1e-05,1.34775]
[1776769268438,52.94,76744.21,0.0,-0.99092,1e-05,1.34775]
[1776769268533,52.94,76738.68,0.0,-0.99096,1e-05,1.34161]
[1776769270547,52.94,76735.98,0.0,-0.99098,1e-05,1.33863]
[1776769272653,52.94,76735.21,0.0,-0.99099,1e-05,1.33778]
[1776769272693,52.94,76734.4,0.0,-0.991,1e-05,1.33688]
[1776769273568,52.94,76733.31,0.0,-0.99101,1e-05,1.33568]
[1776769275582,52.94,76730.32,0.0,-0.99103,1e-05,1.33239]
[1776769276589,52.94,76723.05,0.0,-0.99109,1e-05,1.32441]
[1776769277596,52.94,76722.94,0.0,-0.99109,1e-05,1.32428]
[1776769279610,52.94,76719.66,0.0,-0.99112,1e-05,1.3207]
[1776769283638,52.94,76723.11,0.0,-0.99109,1e-05,1.32447]
[1776769284645,52.94,76725.39,0.0,-0.99107,1e-05,1.32697]
[1776769289680,52.94,76723.77,0.0,-0.99109,1e-05,1.32519]
[1776769290687,52.94,76719.83,0.0,-0.99112,1e-05,1.32088]
[1776769291698,52.94,76716.04,0.0,-0.99116,1e-05,1.31511]
[1776769292701,52.94,76720.77,0.0,-0.99112,1e-05,1.32027]
[1776769293709,52.94,76706.55,0.0,-0.99124,1e-05,1.3048]
[1776769294716,52.94,76701.35,0.0,-0.99128,1e-05,1.29919]
[1776769295723,52.94,76708.86,0.0,-0.99122,1e-05,1.30731]
[1776769297273,52.94,76716.73,0.0,-0.99115,1e-05,1.31586]
[1776769297737,52.94,76716.33,0.0,-0.99116,1e-05,1.31542]
[1776769299751,52.94,76719.64,0.0,-0.99113,1e-05,1.31903]
[1776769301765,52.94,76722.32,0.0,-0.99111,1e-05,1.32196]
[1776769303779,52.94,76724.42,0.0,-0.99109,1e-05,1.32426]
[1776769310828,52.94,76724.45,0.0,-0.99109,1e-05,1.32429]
[1776769314856,52.94,76721.76,0.0,-0.99111,1e-05,1.32135]
[1776769315863,52.94,76719.23,0.0,-0.99113,1e-05,1.31859]
[1776769320898,52.94,76718.63,0.0,-0.99114,1e-05,1.31793]
[1776769325933,52.94,76722.17,0.0,-0.99111,1e-05,1.3218]
[1776769326940,52.94,76726.61,0.0,-0.99107,1e-05,1.32666]
[1776769327948,52.94,76729.51,0.0,-0.99105,1e-05,1.32985]
[1776769328954,52.94,76742.52,0.0,-0.99094,1e-05,1.34421]
[1776769329961,52.94,76751.19,0.0,-0.99087,1e-05,1.35385]
[1776769330968,52.94,76743.01,0.0,-0.99094,1e-05,1.34475]
[1776769331975,52.94,76742.45,0.0,-0.99094,1e-05,1.34413]
[1776769337013,52.94,76747.32,0.0,-0.9909,1e-05,1.34954]
[1776769339027,52.94,76750.18,0.0,-0.99088,1e-05,1.35272]
[1776769341041,52.94,76743.73,0.0,-0.99093,1e-05,1.34555]
[1776769343055,52.94,76747.22,0.0,-0.9909,1e-05,1.34943]
[1776769344062,52.94,76751.1,0.0,-0.99087,1e-05,1.35375]
[1776769346076,52.94,76747.98,0.0,-0.99089,1e-05,1.35027]
[1776769347083,52.94,76744.44,0.0,-0.99092,1e-05,1.34634]
[1776769348090,52.94,76749.24,0.0,-0.99088,1e-05,1.35168]
[1776769349097,52.94,76755.07,0.0,-0.99083,1e-05,1.35818]
[1776769353125,52.94,76752.21,0.0,-0.99087,1e-05,1.35331]
[1776769358160,52.94,76753.24,0.0,-0.99086,1e-05,1.35446]
[1776769362189,52.94,76739.71,0.0,-0.99097,1e-05,1.33944]
[1776769363195,52.94,76738.19,0.0,-0.99099,1e-05,1.33776]
[1776769364202,52.94,76744.38,0.0,-0.99094,1e-05,1.34461]
[1776769366216,52.94,76741.56,0.0,-0.99096,1e-05,1.34148]
[1776769367224,52.94,76730.31,0.0,-0.99105,1e-05,1.32907]
[1776769368232,52.94,76729.85,0.0,-0.99106,1e-05,1.32857]
[1776769369239,52.94,76723.01,0.0,-0.99111,1e-05,1.32107]
[1776769370252,52.94,76718.03,0.0,-0.99115,1e-05,1.31564]
[1776769371259,52.94,76706.06,0.0,-0.99125,1e-05,1.30265]
[1776769372266,52.94,76703.27,0.0,-0.99128,1e-05,1.29963]
[1776769373273,52.94,76706.93,0.0,-0.99125,1e-05,1.30359]
[1776769378308,52.94,76715.45,0.0,-0.99118,1e-05,1.31283]
[1776769379315,52.94,76720.25,0.0,-0.99114,1e-05,1.31806]
[1776769380322,52.94,76722.4,0.0,-0.99112,1e-05,1.32041]
[1776769385357,52.94,76722.64,0.0,-0.99112,1e-05,1.32067]
[1776769387370,52.94,76719.67,0.0,-0.99114,1e-05,1.31743]
[1776769388378,52.94,76721.99,0.0,-0.99112,1e-05,1.31996]
[1776769392406,52.94,76719.48,0.0,-0.99114,1e-05,1.31722]
[1776769395427,52.94,76717.0,0.0,-0.99116,1e-05,1.31452]
[1776769397441,52.94,76722.13,0.0,-0.99112,1e-05,1.32011]
[1776769398448,52.94,76725.58,0.0,-0.99109,1e-05,1.32389]
[1776769400462,52.94,76723.26,0.0,-0.99111,1e-05,1.32135]
[1776769403484,52.94,76719.11,0.0,-0.99115,1e-05,1.31681]
[1776769404491,52.94,76713.47,0.0,-0.99119,1e-05,1.31068]
[1776769405497,52.94,76705.4,0.0,-0.99126,1e-05,1.30193]
[1776769407512,52.94,76707.54,0.0,-0.99124,1e-05,1.30425]
[1776769412547,52.94,76707.54,0.0,-0.99125,1e-05,1.30262]
[1776769415568,52.94,76705.33,0.0,-0.99127,1e-05,1.30023]
[1776769419596,52.94,76702.26,0.0,-0.99129,1e-05,1.29692]
[1776769420603,52.94,76697.87,0.0,-0.99133,1e-05,1.2922]
[1776769421611,52.94,76701.86,0.0,-0.9913,1e-05,1.29649]
[1776769422616,52.94,76706.69,0.0,-0.99126,1e-05,1.3017]
[1776769424631,52.94,76706.87,0.0,-0.99126,1e-05,1.30189]
[1776769426644,52.94,76714.03,0.0,-0.9912,1e-05,1.30965]
[1776769427652,52.94,76715.75,0.0,-0.99118,1e-05,1.31152]
[1776769432687,52.94,76715.46,0.0,-0.99119,1e-05,1.3112]
[1776769436715,52.94,76720.03,0.0,-0.99115,1e-05,1.31618]
[1776769437722,52.94,76717.66,0.0,-0.99117,1e-05,1.3136]
[1776769439736,52.94,76708.28,0.0,-0.99125,1e-05,1.30342]
[1776769440743,52.94,76703.07,0.0,-0.99129,1e-05,1.29779]
[1776769445778,52.94,76701.66,0.0,-0.9913,1e-05,1.29627]
[1776769450814,52.94,76701.51,0.0,-0.9913,1e-05,1.29611]
[1776769451821,52.94,76696.91,0.0,-0.99134,1e-05,1.29117]
[1776769452828,52.94,76689.85,0.0,-0.99139,1e-05,1.28361]
[1776769458805,52.94,76690.44,0.0,-0.99139,1e-05,1.28424]
[1776769458828,52.94,76690.19,0.0,-0.99139,1e-05,1.28397]
[1776769458940,52.94,76690.19,0.0,-0.99139,1e-05,1.28397]
[1776769465925,52.94,76690.94,0.0,-0.99139,1e-05,1.28477]
[1776769467940,52.94,76701.32,0.0,-0.9913,1e-05,1.29591]
[1776769468946,52.94,76700.97,0.0,-0.9913,1e-05,1.29553]
[1776769472974,52.94,76703.55,0.0,-0.99129,1e-05,1.29669]
[1776769476609,52.94,76703.64,0.0,-0.99129,1e-05,1.29679]
[1776769478015,52.94,76710.78,0.0,-0.99124,1e-05,1.3045]
[1776769480630,52.94,76710.51,0.0,-0.99124,1e-05,1.3042]
[1776769482043,52.94,76715.45,0.0,-0.9912,1e-05,1.30956]
[1776769486071,52.94,76719.28,0.0,-0.99117,1e-05,1.31372]
[1776769489092,52.94,76726.26,0.0,-0.99111,1e-05,1.32134]
[1776769490496,52.94,76726.26,0.0,-0.99111,1e-05,1.32134]
[1776769490691,52.94,76726.26,0.0,-0.99111,1e-05,1.32134]
[1776769490764,52.94,76728.63,0.0,-0.99109,1e-05,1.32393]
[1776769491106,52.94,76724.97,0.0,-0.99112,1e-05,1.31993]
[1776769492113,52.94,76721.01,0.0,-0.99115,1e-05,1.31561]
[1776769493120,52.94,76718.22,0.0,-0.99117,1e-05,1.31257]
[1776769496142,52.94,76716.0,0.0,-0.99119,1e-05,1.31016]
[1776769500501,52.94,76716.49,0.0,-0.99119,1e-05,1.31069]
[1776769500690,52.94,76716.49,0.0,-0.99119,1e-05,1.31069]
[1776769500780,52.94,76715.5,0.0,-0.9912,1e-05,1.30961]
[1776769506213,52.94,76716.52,0.0,-0.99119,1e-05,1.31072]
[1776769511248,52.94,76715.99,0.0,-0.99119,1e-05,1.31015]
[1776769518298,52.94,76715.8,0.0,-0.99119,1e-05,1.30994]
[1776769523332,52.94,76712.07,0.0,-0.99122,1e-05,1.30589]
[1776769528367,52.94,76712.42,0.0,-0.99122,1e-05,1.30627]
[1776769531388,52.94,76714.23,0.0,-0.99122,1e-05,1.3066]
[1776769535416,52.94,76710.83,0.0,-0.99125,1e-05,1.30292]
[1776769538437,52.94,76705.08,0.0,-0.99129,1e-05,1.29671]
[1776769541458,52.94,76695.03,0.0,-0.99137,1e-05,1.28592]
[1776769542465,52.94,76694.63,0.0,-0.99138,1e-05,1.28549]
[1776769545486,52.94,76692.01,0.0,-0.9914,1e-05,1.28269]
[1776769550521,52.94,76691.47,0.0,-0.9914,1e-05,1.28212]
[1776769553541,52.94,76697.28,0.0,-0.99136,1e-05,1.28833]
[1776769556563,52.94,76700.38,0.0,-0.99133,1e-05,1.29166]
[1776769560591,52.94,76703.03,0.0,-0.99131,1e-05,1.29451]
[1776769566633,52.94,76706.35,0.0,-0.99128,1e-05,1.29808]
[1776769567640,52.94,76703.73,0.0,-0.9913,1e-05,1.29526]
[1776769572675,52.94,76704.54,0.0,-0.9913,1e-05,1.29613]
[1776769574689,52.94,76716.54,0.0,-0.9912,1e-05,1.30911]
[1776769576703,52.94,76716.23,0.0,-0.9912,1e-05,1.30877]
[1776769577710,52.94,76722.53,0.0,-0.99115,1e-05,1.31563]
[1776769578717,52.94,76716.67,0.0,-0.9912,1e-05,1.30925]
[1776769580731,52.94,76710.16,0.0,-0.99125,1e-05,1.3022]
[1776769581738,52.94,76707.54,0.0,-0.99127,1e-05,1.29937]
[1776769583752,52.94,76706.07,0.0,-0.99128,1e-05,1.29778]
[1776769585766,52.94,76714.28,0.0,-0.99122,1e-05,1.30666]
[1776769586773,52.94,76717.86,0.0,-0.99119,1e-05,1.31054]
[1776769587780,52.94,76718.01,0.0,-0.99119,1e-05,1.31071]
[1776769592815,52.94,76712.97,0.0,-0.99124,1e-05,1.30361]
[1776769596843,52.94,76716.59,0.0,-0.99121,1e-05,1.30753]
[1776769597850,52.94,76719.16,0.0,-0.99119,1e-05,1.31032]
[1776769600872,52.94,76727.63,0.0,-0.99112,1e-05,1.31955]
[1776769601879,52.94,76731.63,0.0,-0.99109,1e-05,1.32393]
[1776769602886,52.94,76728.37,0.0,-0.99111,1e-05,1.32036]
[1776769605907,52.94,76725.66,0.0,-0.99113,1e-05,1.3174]
[1776769607921,52.94,76728.59,0.0,-0.99111,1e-05,1.3206]
[1776769610942,52.94,76724.9,0.0,-0.99114,1e-05,1.31657]
[1776769615983,52.94,76724.09,0.0,-0.99115,1e-05,1.31569]
[1776769617997,52.94,76734.21,0.0,-0.99106,1e-05,1.32676]
[1776769619004,52.94,76733.8,0.0,-0.99107,1e-05,1.32631]
[1776769621018,52.94,76728.4,0.0,-0.99111,1e-05,1.32039]
[1776769626053,52.94,76726.21,0.0,-0.99113,1e-05,1.318]
[1776769631135,52.94,76725.92,0.0,-0.99113,1e-05,1.31768]
[1776769635782,52.94,76726.79,0.0,-0.99113,1e-05,1.31863]
[1776769635936,52.94,76726.79,0.0,-0.99113,1e-05,1.31863]
[1776769636037,52.94,76726.78,0.0,-0.99113,1e-05,1.31862]
[1776769636123,52.94,76723.35,0.0,-0.99115,1e-05,1.31488]
[1776769641158,52.94,76726.75,0.0,-0.99113,1e-05,1.31859]
[1776769645186,52.94,76729.17,0.0,-0.99111,1e-05,1.32123]
[1776769650221,52.94,76727.86,0.0,-0.99112,1e-05,1.3198]
[1776769652235,52.94,76724.08,0.0,-0.99116,1e-05,1.31404]
[1776769654249,52.94,76720.77,0.0,-0.99119,1e-05,1.31043]
[1776769655256,52.94,76713.49,0.0,-0.99125,1e-05,1.30254]
[1776769656263,52.94,76712.23,0.0,-0.99126,1e-05,1.30118]
[1776769660291,52.94,76719.06,0.0,-0.9912,1e-05,1.30858]
[1776769661298,52.94,76724.53,0.0,-0.99115,1e-05,1.31453]
[1776769663312,52.94,76727.84,0.0,-0.99113,1e-05,1.31814]
[1776769664319,52.94,76729.85,0.0,-0.99111,1e-05,1.32033]
[1776769668347,52.94,76732.62,0.0,-0.99109,1e-05,1.32337]
[1776769669354,52.94,76725.9,0.0,-0.99114,1e-05,1.31602]
[1776769671368,52.94,76724.33,0.0,-0.99116,1e-05,1.31431]
[1776769672375,52.94,76726.57,0.0,-0.99114,1e-05,1.31675]
[1776769673384,52.94,76729.58,0.0,-0.99111,1e-05,1.32004]
[1776769678418,52.94,76730.45,0.0,-0.99111,1e-05,1.32099]
[1776769683453,52.94,76730.01,0.0,-0.99111,1e-05,1.32051]
[1776769687481,52.94,76732.06,0.0,-0.99109,1e-05,1.32275]
[1776769692516,52.94,76732.71,0.0,-0.99109,1e-05,1.32346]
[1776769697551,52.94,76732.75,0.0,-0.99109,1e-05,1.32351]
[1776769702587,52.94,76732.7,0.0,-0.99109,1e-05,1.32345]
[1776769715678,52.94,76722.58,0.0,-0.99118,1e-05,1.31076]
[1776769716685,52.94,76722.72,0.0,-0.99118,1e-05,1.31092]
[1776769721720,52.94,76721.71,0.0,-0.99119,1e-05,1.30982]
[1776769727762,52.94,76721.75,0.0,-0.99119,1e-05,1.30986]
[1776769732797,52.94,76722.28,0.0,-0.99118,1e-05,1.31044]
[1776769737832,52.94,76723.1,0.0,-0.99118,1e-05,1.31133]
[1776769742867,52.94,76722.23,0.0,-0.99118,1e-05,1.31038]
[1776769747902,52.94,76714.75,0.0,-0.99125,1e-05,1.30227]
[1776769750923,52.94,76712.54,0.0,-0.99126,1e-05,1.29988]
[1776769756966,52.94,76713.58,0.0,-0.99126,1e-05,1.30101]
[1776769762001,52.94,76713.51,0.0,-0.99126,1e-05,1.30093]
[1776769767035,52.94,76712.63,0.0,-0.99126,1e-05,1.29998]
[1776769769142,52.94,76712.46,0.0,-0.99126,1e-05,1.2998]
[1776769769050,52.94,76676.45,0.0,-0.99155,1e-05,1.26138]
[1776769771083,52.94,76677.75,0.0,-0.99155,1e-05,1.26116]
[1776769772091,52.94,76651.5,0.0,-0.99176,1e-05,1.23374]
[1776769772657,52.94,76651.5,0.0,-0.99176,1e-05,1.23374]
[1776769773321,52.94,76650.67,0.0,-0.99177,1e-05,1.23288]
[1776769774108,52.94,76668.52,0.0,-0.99163,1e-05,1.25146]
[1776769775116,52.94,76658.03,0.0,-0.99171,1e-05,1.24051]
[1776769776123,52.94,76652.87,0.0,-0.99175,1e-05,1.23516]
[1776769776609,52.94,76652.87,0.0,-0.99175,1e-05,1.23516]
[1776769777137,52.94,76664.41,0.0,-0.99166,1e-05,1.24716]
[1776769777654,52.94,76664.41,0.0,-0.99166,1e-05,1.24716]
[1776769778148,52.94,76668.77,0.0,-0.99162,1e-05,1.25172]
[1776769779160,52.94,76661.38,0.0,-0.99168,1e-05,1.244]
[1776769780167,52.94,76674.06,0.0,-0.99158,1e-05,1.25727]
[1776769781175,52.94,76672.28,0.0,-0.9916,1e-05,1.2554]
[1776769781655,52.94,76672.28,0.0,-0.9916,1e-05,1.2554]
[1776769782182,52.94,76661.37,0.0,-0.99168,1e-05,1.24399]
[1776769783189,52.94,76668.73,0.0,-0.99162,1e-05,1.25168]
[1776769784197,52.94,76654.1,0.0,-0.99174,1e-05,1.23643]
[1776769785204,52.94,76643.94,0.0,-0.99182,1e-05,1.22593]
[1776769786211,52.94,76639.66,0.0,-0.99185,1e-05,1.22153]
[1776769787218,52.94,76642.07,0.0,-0.99183,1e-05,1.22401]
[1776769788225,52.94,76639.05,0.0,-0.99186,1e-05,1.22091]
[1776769789232,52.94,76641.95,0.0,-0.99183,1e-05,1.22389]
[1776769790239,52.94,76644.18,0.0,-0.99182,1e-05,1.22618]
[1776769791246,52.94,76656.24,0.0,-0.99172,1e-05,1.23865]
[1776769792253,52.94,76670.29,0.0,-0.99161,1e-05,1.25332]
[1776769793260,52.94,76674.85,0.0,-0.99158,1e-05,1.2581]
[1776769795274,52.94,76667.22,0.0,-0.99164,1e-05,1.2501]
[1776769798297,52.94,76671.92,0.0,-0.9916,1e-05,1.25503]
[1776769799304,52.94,76674.89,0.0,-0.99158,1e-05,1.25815]
[1776769802542,52.94,76674.27,0.0,-0.99158,1e-05,1.25749]
[1776769802698,52.94,76674.27,0.0,-0.99158,1e-05,1.25749]
[1776769802784,52.94,76677.7,0.0,-0.99155,1e-05,1.2611]
[1776769804339,52.94,76670.91,0.0,-0.99161,1e-05,1.25397]
[1776769806353,52.94,76666.16,0.0,-0.99164,1e-05,1.24899]
[1776769807391,52.94,76666.16,0.0,-0.99164,1e-05,1.24899]
[1776769807437,52.94,76635.9,0.0,-0.99188,1e-05,1.21768]
[1776769808367,52.94,76633.53,0.0,-0.9919,1e-05,1.21525]
[1776769809374,52.94,76629.05,0.0,-0.99193,1e-05,1.21068]
[1776769811411,52.94,76627.96,0.0,-0.99194,1e-05,1.20957]
[1776769812365,52.94,76628.2,0.0,-0.99194,1e-05,1.20981]
[1776769812422,52.94,76623.56,0.0,-0.99197,1e-05,1.20509]
[1776769813410,52.94,76605.78,0.0,-0.99211,1e-05,1.18715]
[1776769814418,52.94,76606.73,0.0,-0.9921,1e-05,1.1881]
[1776769816384,52.94,76606.69,0.0,-0.9921,1e-05,1.18806]
[1776769819453,52.94,76601.96,0.0,-0.99214,1e-05,1.18332]
[1776769824488,52.94,76606.77,0.0,-0.9921,1e-05,1.18814]
[1776769826502,52.94,76604.25,0.0,-0.99212,1e-05,1.18561]
[1776769827314,52.94,76604.25,0.0,-0.99212,1e-05,1.18561]
[1776769827435,52.94,76604.25,0.0,-0.99212,1e-05,1.18561]
[1776769827509,52.94,76604.92,0.0,-0.99211,1e-05,1.18629]
[1776769828516,52.94,76599.68,0.0,-0.99215,1e-05,1.18104]
[1776769830150,52.94,76599.68,0.0,-0.99215,1e-05,1.18104]
[1776769832121,52.94,76602.32,0.0,-0.99214,1e-05,1.18216]
[1776769834162,52.94,76601.12,0.0,-0.99215,1e-05,1.18096]
[1776769834558,52.94,76598.83,0.0,-0.99217,1e-05,1.17867]
[1776769836572,52.94,76592.94,0.0,-0.99221,1e-05,1.17281]
[1776769837579,52.94,76603.58,0.0,-0.99213,1e-05,1.18342]
[1776769838586,52.94,76603.86,0.0,-0.99213,1e-05,1.1837]
[1776769840600,52.94,76606.43,0.0,-0.99211,1e-05,1.18627]
[1776769843621,52.94,76608.63,0.0,-0.9921,1e-05,1.18848]
[1776769846642,52.94,76605.18,0.0,-0.99212,1e-05,1.18502]
[1776769851677,52.94,76603.99,0.0,-0.99213,1e-05,1.18383]
[1776769853976,52.94,76603.91,0.0,-0.99213,1e-05,1.18375]
[1776769854701,52.94,76565.06,0.0,-0.99242,1e-05,1.14538]
[1776769855708,52.94,76559.39,0.0,-0.99246,1e-05,1.13987]
[1776769856715,52.94,76549.57,0.0,-0.99253,1e-05,1.13038]
[1776769857826,52.94,76549.57,0.0,-0.99253,1e-05,1.13038]
[1776769857851,52.94,76549.2,0.0,-0.99253,1e-05,1.13002]
[1776769861750,52.94,76551.94,0.0,-0.99251,1e-05,1.13266]
[1776769866786,52.94,76540.61,0.0,-0.99259,1e-05,1.12177]
[1776769867792,52.94,76533.31,0.0,-0.99264,1e-05,1.11479]
[1776769868800,52.94,76532.81,0.0,-0.99265,1e-05,1.11432]
[1776769870186,52.94,76532.81,0.0,-0.99265,1e-05,1.11432]
[1776769870287,52.94,76532.81,0.0,-0.99265,1e-05,1.11432]
[1776769871196,52.94,76526.27,0.0,-0.99269,1e-05,1.1081]
[1776769871824,52.94,76524.3,0.0,-0.9927,1e-05,1.10624]
[1776769872866,52.94,76522.34,0.0,-0.99272,1e-05,1.10438]
[1776769873304,52.94,76522.34,0.0,-0.99272,1e-05,1.10438]
[1776769873842,52.94,76506.59,0.0,-0.99283,1e-05,1.08957]
[1776769874849,52.94,76499.21,0.0,-0.99288,1e-05,1.08269]
[1776769875856,52.94,76496.25,0.0,-0.9929,1e-05,1.07994]
[1776769876772,52.94,76496.25,0.0,-0.9929,1e-05,1.07994]
[1776769876863,52.94,76495.98,0.0,-0.9929,1e-05,1.07969]
[1776769877870,52.94,76499.3,0.0,-0.99288,1e-05,1.08277]
[1776769879910,52.94,76499.34,0.0,-0.99288,1e-05,1.08281]
[1776769879941,52.94,76485.25,0.0,-0.99297,1e-05,1.06977]
[1776769880902,52.94,76483.93,0.0,-0.99298,1e-05,1.06855]
[1776769881909,52.94,76487.12,0.0,-0.99296,1e-05,1.07149]
[1776769883429,52.94,76487.87,0.0,-0.99295,1e-05,1.07218]
[1776769883923,52.94,76490.79,0.0,-0.99294,1e-05,1.07488]
[1776769884934,52.94,76497.19,0.0,-0.99289,1e-05,1.08081]
[1776769885937,52.94,76494.09,0.0,-0.99291,1e-05,1.07794]
[1776769888958,52.94,76497.0,0.0,-0.99289,1e-05,1.08064]
[1776769889441,52.94,76497.0,0.0,-0.99289,1e-05,1.08064]
[1776769889965,52.94,76504.21,0.0,-0.99284,1e-05,1.08735]
[1776769890972,52.94,76511.6,0.0,-0.99279,1e-05,1.09427]
[1776769891979,52.94,76524.26,0.0,-0.99271,1e-05,1.10475]
[1776769892986,52.94,76527.91,0.0,-0.99269,1e-05,1.1082]
[1776769893993,52.94,76540.42,0.0,-0.9926,1e-05,1.12012]
[1776769895000,52.94,76539.03,0.0,-0.99261,1e-05,1.11879]
[1776769897015,52.94,76533.22,0.0,-0.99265,1e-05,1.11325]
[1776769898022,52.94,76529.29,0.0,-0.99268,1e-05,1.10951]
[1776769899029,52.94,76525.62,0.0,-0.9927,1e-05,1.10603]
[1776769900499,52.94,76525.62,0.0,-0.9927,1e-05,1.10603]
[1776769900075,52.94,76478.01,0.0,-0.99303,1e-05,1.06171]
[1776769901080,52.94,76408.0,0.0,-0.99349,1e-05,0.99919]
[1776769902087,52.94,76399.39,0.0,-0.99354,1e-05,0.99172]
[1776769903094,52.94,76401.55,0.0,-0.99353,1e-05,0.99359]
[1776769903817,52.94,76401.55,0.0,-0.99353,1e-05,0.99359]
[1776769904101,52.94,76401.18,0.0,-0.99353,1e-05,0.99327]
[1776769905108,52.94,76403.99,0.0,-0.99351,1e-05,0.99571]
[1776769905947,52.94,76403.99,0.0,-0.99351,1e-05,0.99571]
[1776769906115,52.94,76416.9,0.0,-0.99343,1e-05,1.00697]
[1776769907122,52.94,76431.33,0.0,-0.99334,1e-05,1.01968]
[1776769908129,52.94,76426.62,0.0,-0.99337,1e-05,1.01552]
[1776769911150,52.94,76427.22,0.0,-0.99336,1e-05,1.01604]
[1776769913164,52.94,76430.09,0.0,-0.99335,1e-05,1.01858]
[1776769918199,52.94,76434.45,0.0,-0.99332,1e-05,1.02244]
[1776769921220,52.94,76437.28,0.0,-0.9933,1e-05,1.02496]
[1776769923234,52.94,76433.68,0.0,-0.99332,1e-05,1.02176]
[1776769925248,52.94,76437.14,0.0,-0.9933,1e-05,1.02483]
[1776769929276,52.94,76441.36,0.0,-0.99327,1e-05,1.02859]
[1776769930283,52.94,76438.55,0.0,-0.99329,1e-05,1.02609]
[1776769933303,52.94,76435.66,0.0,-0.99331,1e-05,1.02352]
[1776769934311,52.94,76431.85,0.0,-0.99333,1e-05,1.02014]
[1776769936325,52.94,76438.13,0.0,-0.99329,1e-05,1.02571]
[1776769937498,52.94,76438.13,0.0,-0.99329,1e-05,1.02571]
[1776769938353,52.94,76426.44,0.0,-0.99337,1e-05,1.01536]
[1776769939359,52.94,76426.78,0.0,-0.99337,1e-05,1.01566]
[1776769940366,52.94,76433.04,0.0,-0.99333,1e-05,1.02119]
[1776769941290,52.94,76433.04,0.0,-0.99333,1e-05,1.02119]
[1776769941373,52.94,76426.94,0.0,-0.99337,1e-05,1.0158]
[1776769943387,52.94,76424.9,0.0,-0.99338,1e-05,1.014]
[1776769947520,52.94,76423.99,0.0,-0.99338,1e-05,1.0132]
[1776769947544,52.94,76419.52,0.0,-0.99341,1e-05,1.00927]
[1776769948434,52.94,76416.01,0.0,-0.99344,1e-05,1.00619]
[1776769949437,52.94,76399.57,0.0,-0.99354,1e-05,0.99188]
[1776769951113,52.94,76399.57,0.0,-0.99354,1e-05,0.99188]
[1776769951211,52.94,76395.32,0.0,-0.99357,1e-05,0.98687]
[1776769956487,52.94,76399.71,0.0,-0.99355,1e-05,0.99066]
[1776769959508,52.94,76392.11,0.0,-0.99359,1e-05,0.9841]
[1776769960514,52.94,76390.0,0.0,-0.99361,1e-05,0.98229]
[1776769961522,52.94,76376.29,0.0,-0.99369,1e-05,0.97058]
[1776769962529,52.94,76374.26,0.0,-0.9937,1e-05,0.96885]
[1776769963536,52.94,76381.1,0.0,-0.99366,1e-05,0.97467]
[1776769965299,52.94,76381.1,0.0,-0.99366,1e-05,0.97467]
[1776769965379,52.94,76383.68,0.0,-0.99365,1e-05,0.97688]
[1776769966556,52.94,76389.02,0.0,-0.99361,1e-05,0.98145]
[1776769968571,52.94,76383.11,0.0,-0.99365,1e-05,0.97639]
[1776769969578,52.94,76382.58,0.0,-0.99365,1e-05,0.97594]
[1776769971653,52.94,76383.1,0.0,-0.99365,1e-05,0.97638]
[1776769972315,52.94,76383.14,0.0,-0.99365,1e-05,0.97641]
[1776769972562,52.94,76383.14,0.0,-0.99365,1e-05,0.97641]
[1776769974613,52.94,76386.01,0.0,-0.99363,1e-05,0.97887]
[1776769976627,52.94,76391.09,0.0,-0.9936,1e-05,0.98323]
[1776769977634,52.94,76392.79,0.0,-0.99359,1e-05,0.98469]
[1776769978641,52.94,76388.07,0.0,-0.99362,1e-05,0.98063]
[1776769980763,52.94,76387.94,0.0,-0.99362,1e-05,0.98052]
[1776769980936,52.94,76387.94,0.0,-0.99362,1e-05,0.98052]
[1776769981037,52.94,76387.77,0.0,-0.99362,1e-05,0.98038]
[1776769986697,52.94,76393.14,0.0,-0.99359,1e-05,0.98499]
[1776769987704,52.94,76398.54,0.0,-0.99355,1e-05,0.98964]
[1776769988710,52.94,76403.02,0.0,-0.99353,1e-05,0.99352]
[1776769989718,52.94,76414.32,0.0,-0.99345,1e-05,1.00336]
[1776769990725,52.94,76420.64,0.0,-0.99341,1e-05,1.00889]
[1776769991731,52.94,76430.29,0.0,-0.99335,1e-05,1.01739]
[1776769992739,52.94,76433.49,0.0,-0.99333,1e-05,1.02022]
[1776769993746,52.94,76432.33,0.0,-0.99334,1e-05,1.01919]
[1776769998781,52.94,76433.88,0.0,-0.99333,1e-05,1.02057]
[1776770000901,52.94,76432.27,0.0,-0.99334,1e-05,1.01914]
[1776770000946,52.94,76436.84,0.0,-0.99331,1e-05,1.02319]
[1776770001802,52.94,76433.81,0.0,-0.99333,1e-05,1.02051]
[1776770004627,52.94,76432.9,0.0,-0.99334,1e-05,1.0197]
[1776770006040,52.94,76432.52,0.0,-0.99334,1e-05,1.01936]
[1776770006061,52.94,76424.79,0.0,-0.99339,1e-05,1.01254]
[1776770006838,52.94,76417.22,0.0,-0.99344,1e-05,1.00589]
[1776770007845,52.94,76421.15,0.0,-0.99341,1e-05,1.00934]
[1776770008852,52.94,76425.34,0.0,-0.99338,1e-05,1.01302]
[1776770009711,52.94,76425.34,0.0,-0.99338,1e-05,1.01302]
[1776770013887,52.94,76416.55,0.0,-0.99345,1e-05,1.00395]
[1776770014892,52.94,76416.55,0.0,-0.99345,1e-05,1.00395]
[1776770014936,52.94,76416.55,0.0,-0.99345,1e-05,1.00395]
[1776770014993,52.94,76417.77,0.0,-0.99344,1e-05,1.00502]
[1776770020936,52.94,76406.46,0.0,-0.99351,1e-05,0.99516]
[1776770021943,52.94,76404.31,0.0,-0.99353,1e-05,0.9933]
[1776770024964,52.94,76396.99,0.0,-0.99357,1e-05,0.98697]
[1776770026978,52.94,76393.28,0.0,-0.9936,1e-05,0.98377]
[1776770028992,52.94,76401.6,0.0,-0.99354,1e-05,0.99095]
[1776770029999,52.94,76406.31,0.0,-0.99351,1e-05,0.99503]
[1776770032014,52.94,76409.79,0.0,-0.99349,1e-05,0.99805]
[1776770033021,52.94,76412.92,0.0,-0.99347,1e-05,1.00078]
[1776770034030,52.94,76420.78,0.0,-0.99342,1e-05,1.00765]
[1776770035035,52.94,76431.39,0.0,-0.99335,1e-05,1.01699]
[1776770036042,52.94,76431.53,0.0,-0.99335,1e-05,1.01712]
[1776770041077,52.94,76434.51,0.0,-0.99333,1e-05,1.01976]
[1776770043091,52.94,76430.75,0.0,-0.99336,1e-05,1.01643]
[1776770047973,52.94,76432.1,0.0,-0.99335,1e-05,1.01762]
[1776770048128,52.94,76454.71,0.0,-0.9932,1e-05,1.03778]
[1776770049135,52.94,76456.63,0.0,-0.99319,1e-05,1.0395]
[1776770051407,52.94,76457.15,0.0,-0.99319,1e-05,1.03997]
[1776770051421,52.94,76463.79,0.0,-0.99314,1e-05,1.04596]
[1776770055177,52.94,76466.91,0.0,-0.99312,1e-05,1.04879]
[1776770056184,52.94,76463.52,0.0,-0.99314,1e-05,1.04572]
[1776770061220,52.94,76462.76,0.0,-0.99315,1e-05,1.04503]
[1776770062226,52.94,76465.52,0.0,-0.99313,1e-05,1.04753]
[1776770063233,52.94,76461.32,0.0,-0.99316,1e-05,1.04373]
[1776770066025,52.94,76458.8,0.0,-0.99318,1e-05,1.04146]
[1776770066190,52.94,76458.8,0.0,-0.99318,1e-05,1.04146]
[1776770066255,52.94,76458.59,0.0,-0.99318,1e-05,1.04127]
[1776770071290,52.94,76459.88,0.0,-0.99318,1e-05,1.04104]
[1776770073304,52.94,76462.92,0.0,-0.99316,1e-05,1.04378]
[1776770078338,52.94,76462.62,0.0,-0.99316,1e-05,1.04351]
[1776770080353,52.94,76456.38,0.0,-0.9932,1e-05,1.03789]
[1776770081360,52.94,76452.46,0.0,-0.99323,1e-05,1.03437]
[1776770086395,52.94,76453.15,0.0,-0.99322,1e-05,1.03499]
[1776770087402,52.94,76449.76,0.0,-0.99324,1e-05,1.03195]
[1776770089417,52.94,76457.09,0.0,-0.9932,1e-05,1.03853]
[1776770090423,52.94,76461.14,0.0,-0.99317,1e-05,1.04218]
[1776770093444,52.94,76439.54,0.0,-0.99331,1e-05,1.02284]
[1776770095458,52.94,76430.69,0.0,-0.99337,1e-05,1.01501]
[1776770099486,52.94,76437.16,0.0,-0.99333,1e-05,1.02073]
[1776770102507,52.94,76440.89,0.0,-0.9933,1e-05,1.02404]
[1776770103495,52.94,76440.89,0.0,-0.9933,1e-05,1.02404]
[1776770107227,52.94,76440.52,0.0,-0.9933,1e-05,1.02371]
[1776770108549,52.94,76417.36,0.0,-0.99345,1e-05,1.0033]
[1776770109556,52.94,76413.05,0.0,-0.99348,1e-05,0.99954]
[1776770111569,52.94,76416.96,0.0,-0.99346,1e-05,1.00295]
[1776770112586,52.94,76408.55,0.0,-0.99351,1e-05,0.99563]
[1776770113584,52.94,76405.27,0.0,-0.99353,1e-05,0.99278]
[1776770115606,52.94,76410.41,0.0,-0.9935,1e-05,0.99724]
[1776770116609,52.94,76413.38,0.0,-0.99348,1e-05,0.99983]
[1776770117615,52.94,76409.14,0.0,-0.9935,1e-05,0.99614]
[1776770120506,52.94,76408.78,0.0,-0.99351,1e-05,0.99583]
[1776770120533,52.94,76408.56,0.0,-0.99351,1e-05,0.99564]
[1776770120696,52.94,76408.56,0.0,-0.99351,1e-05,0.99564]
[1776770121643,52.94,76385.57,0.0,-0.99365,1e-05,0.97584]
[1776770122736,52.94,76385.57,0.0,-0.99365,1e-05,0.97584]
[1776770122750,52.94,76376.16,0.0,-0.99371,1e-05,0.96783]
[1776770123657,52.94,76375.76,0.0,-0.99371,1e-05,0.96749]
[1776770126746,52.94,76376.33,0.0,-0.99371,1e-05,0.96797]
[1776770126837,52.94,76380.72,0.0,-0.99368,1e-05,0.9717]
[1776770129698,52.94,76377.06,0.0,-0.9937,1e-05,0.96859]
[1776770134704,52.94,76377.7,0.0,-0.99371,1e-05,0.96781]
[1776770136748,52.94,76374.52,0.0,-0.99373,1e-05,0.96512]
[1776770137755,52.94,76371.32,0.0,-0.99375,1e-05,0.96241]
[1776770140727,52.94,76373.31,0.0,-0.99374,1e-05,0.96409]
[1776770140937,52.94,76373.31,0.0,-0.99374,1e-05,0.96409]
[1776770141039,52.94,76373.67,0.0,-0.99373,1e-05,0.9644]
[1776770145811,52.94,76377.02,0.0,-0.99371,1e-05,0.96724]
[1776770149839,52.94,76383.77,0.0,-0.99367,1e-05,0.97297]
[1776770151853,52.94,76387.05,0.0,-0.99365,1e-05,0.97577]
[1776770152860,52.94,76390.15,0.0,-0.99363,1e-05,0.97842]
[1776770153867,52.94,76396.1,0.0,-0.99359,1e-05,0.98353]
[1776770155881,52.94,76400.98,0.0,-0.99356,1e-05,0.98773]
[1776770160916,52.94,76404.78,0.0,-0.99354,1e-05,0.99102]
[1776770161923,52.94,76412.09,0.0,-0.99349,1e-05,0.99736]
[1776770162930,52.94,76422.36,0.0,-0.99343,1e-05,1.00632]
[1776770163937,52.94,76424.98,0.0,-0.99341,1e-05,1.00862]
[1776770164944,52.94,76425.16,0.0,-0.99341,1e-05,1.00878]
[1776770169979,52.94,76423.77,0.0,-0.99342,1e-05,1.00756]
[1776770175015,52.94,76425.53,0.0,-0.99341,1e-05,1.0091]
[1776770178035,52.94,76429.51,0.0,-0.99338,1e-05,1.0126]
[1776770183070,52.94,76427.62,0.0,-0.9934,1e-05,1.01094]
[1776770185084,52.94,76431.24,0.0,-0.99337,1e-05,1.01413]
[1776770186091,52.94,76435.39,0.0,-0.99335,1e-05,1.01779]
[1776770188105,52.94,76438.16,0.0,-0.99333,1e-05,1.02025]
[1776770190119,52.94,76433.9,0.0,-0.99336,1e-05,1.01648]
[1776770195154,52.94,76434.51,0.0,-0.99336,1e-05,1.01565]
[1776770196161,52.94,76438.04,0.0,-0.99334,1e-05,1.01877]
[1776770200189,52.94,76441.09,0.0,-0.99332,1e-05,1.02147]
[1776770201195,52.94,76444.15,0.0,-0.9933,1e-05,1.02419]
[1776770202203,52.94,76447.72,0.0,-0.99327,1e-05,1.02737]
[1776770207238,52.94,76447.62,0.0,-0.99328,1e-05,1.02728]
[1776770210259,52.94,76450.41,0.0,-0.99326,1e-05,1.02977]
[1776770212273,52.94,76453.2,0.0,-0.99324,1e-05,1.03227]
[1776770217307,52.94,76450.9,0.0,-0.99325,1e-05,1.03021]
[1776770222343,52.94,76452.27,0.0,-0.99325,1e-05,1.03143]
[1776770225372,52.94,76449.34,0.0,-0.99326,1e-05,1.02882]
[1776770230407,52.94,76446.92,0.0,-0.99328,1e-05,1.02666]
[1776770234435,52.94,76449.54,0.0,-0.99326,1e-05,1.02899]
[1776770239469,52.94,76451.47,0.0,-0.99325,1e-05,1.03072]
[1776770244505,52.94,76449.95,0.0,-0.99326,1e-05,1.02936]
[1776770247526,52.94,76445.12,0.0,-0.99329,1e-05,1.02505]
[1776770252561,52.94,76445.48,0.0,-0.9933,1e-05,1.024]
[1776770257596,52.94,76451.01,0.0,-0.99326,1e-05,1.02893]
[1776770260618,52.94,76471.14,0.0,-0.99313,1e-05,1.04703]
[1776770261624,52.94,76472.44,0.0,-0.99312,1e-05,1.0482]
[1776770263637,52.94,76469.69,0.0,-0.99314,1e-05,1.04571]
[1776770266658,52.94,76476.41,0.0,-0.99309,1e-05,1.05181]
[1776770269681,52.94,76479.58,0.0,-0.99307,1e-05,1.05469]
[1776770270686,52.94,76486.9,0.0,-0.99302,1e-05,1.06138]
[1776770271694,52.94,76487.26,0.0,-0.99302,1e-05,1.06171]
[1776770273709,52.94,76489.91,0.0,-0.993,1e-05,1.06414]
[1776770277737,52.94,76492.87,0.0,-0.99298,1e-05,1.06686]
[1776770279751,52.94,76495.57,0.0,-0.99297,1e-05,1.06935]
[1776770282776,52.94,76492.69,0.0,-0.99299,1e-05,1.0667]
[1776770286414,52.94,76491.54,0.0,-0.99299,1e-05,1.06564]
[1776770286435,52.94,76491.54,0.0,-0.99299,1e-05,1.06564]
[1776770286515,52.94,76491.29,0.0,-0.993,1e-05,1.06541]
[1776770288823,52.94,76494.26,0.0,-0.99298,1e-05,1.06814]
[1776770293858,52.94,76494.53,0.0,-0.99297,1e-05,1.06839]
[1776770294865,52.94,76491.61,0.0,-0.99299,1e-05,1.0657]
[1776770299900,52.94,76495.59,0.0,-0.99297,1e-05,1.06937]
[1776770303928,52.94,76501.69,0.0,-0.99292,1e-05,1.075]
[1776770305942,52.94,76507.6,0.0,-0.99288,1e-05,1.08048]
[1776770306949,52.94,76514.02,0.0,-0.99284,1e-05,1.08646]
[1776770307956,52.94,76517.07,0.0,-0.99282,1e-05,1.08931]
[1776770308962,52.94,76512.85,0.0,-0.99285,1e-05,1.08537]
[1776770312992,52.94,76523.4,0.0,-0.99279,1e-05,1.09381]
[1776770313999,52.94,76519.58,0.0,-0.99281,1e-05,1.09022]
[1776770316013,52.94,76524.16,0.0,-0.99278,1e-05,1.09452]
[1776770318028,52.94,76526.9,0.0,-0.99276,1e-05,1.0971]
[1776770319035,52.94,76523.45,0.0,-0.99278,1e-05,1.09385]
[1776770321049,52.94,76518.84,0.0,-0.99282,1e-05,1.08953]
[1776770324070,52.94,76514.85,0.0,-0.99284,1e-05,1.0858]
[1776770325077,52.94,76519.53,0.0,-0.99281,1e-05,1.09018]
[1776770326084,52.94,76523.71,0.0,-0.99278,1e-05,1.0941]
[1776770331120,52.94,76523.43,0.0,-0.99278,1e-05,1.09383]
[1776770338169,52.94,76524.86,0.0,-0.99278,1e-05,1.09518]
[1776770341190,52.94,76519.76,0.0,-0.99281,1e-05,1.09039]
[1776770346225,52.94,76520.43,0.0,-0.99281,1e-05,1.09102]
[1776770351260,52.94,76519.68,0.0,-0.99281,1e-05,1.09032]
[1776770356295,52.94,76520.33,0.0,-0.99281,1e-05,1.09093]
[1776770361336,52.94,76519.33,0.0,-0.99281,1e-05,1.08999]
[1776770364357,52.94,76526.05,0.0,-0.99277,1e-05,1.0963]
[1776770365364,52.94,76529.8,0.0,-0.99274,1e-05,1.09983]
[1776770367378,52.94,76534.47,0.0,-0.99271,1e-05,1.10424]
[1776770370398,52.94,76538.06,0.0,-0.99268,1e-05,1.10764]
[1776770375434,52.94,76537.76,0.0,-0.99269,1e-05,1.1059]
[1776770376441,52.94,76529.41,0.0,-0.99275,1e-05,1.09801]
[1776770377447,52.94,76527.93,0.0,-0.99276,1e-05,1.09662]
[1776770382482,52.94,76531.33,0.0,-0.99274,1e-05,1.09982]
[1776770387517,52.94,76530.39,0.0,-0.99275,1e-05,1.09894]
[1776770392554,52.94,76530.82,0.0,-0.99274,1e-05,1.09934]
[1776770398152,52.94,76531.52,0.0,-0.99274,1e-05,1.1]
[1776770398596,52.94,76537.65,0.0,-0.9927,1e-05,1.1058]
[1776770399603,52.94,76541.52,0.0,-0.99267,1e-05,1.10947]
[1776770404639,52.94,76531.14,0.0,-0.99274,1e-05,1.09964]
[1776770405645,52.94,76528.0,0.0,-0.99276,1e-05,1.09669]
[1776770410680,52.94,76542.65,0.0,-0.99266,1e-05,1.11055]
[1776770411687,52.94,76551.04,0.0,-0.9926,1e-05,1.11855]
[1776770412694,52.94,76550.42,0.0,-0.99261,1e-05,1.11795]
[1776770417729,52.94,76554.46,0.0,-0.99258,1e-05,1.12182]
[1776770419746,52.94,76560.88,0.0,-0.99253,1e-05,1.12799]
[1776770420753,52.94,76570.39,0.0,-0.99246,1e-05,1.13718]
[1776770421760,52.94,76569.04,0.0,-0.99247,1e-05,1.13588]
[1776770425791,52.94,76563.21,0.0,-0.99251,1e-05,1.13024]
[1776770430830,52.94,76560.48,0.0,-0.99253,1e-05,1.12761]
[1776770435867,52.94,76559.71,0.0,-0.99255,1e-05,1.12539]
[1776770440900,52.94,76561.51,0.0,-0.99254,1e-05,1.12712]
[1776770442067,52.94,76561.51,0.0,-0.99254,1e-05,1.12712]
[1776770442192,52.94,76561.51,0.0,-0.99254,1e-05,1.12712]
[1776770442293,52.94,76561.58,0.0,-0.99254,1e-05,1.12719]
[1776770447949,52.94,76560.76,0.0,-0.99254,1e-05,1.1264]
[1776770450970,52.94,76563.61,0.0,-0.99252,1e-05,1.12915]
[1776770462048,52.94,76570.17,0.0,-0.99247,1e-05,1.13549]
[1776770464062,52.94,76572.17,0.0,-0.99246,1e-05,1.13743]
[1776770465069,52.94,76574.98,0.0,-0.99244,1e-05,1.14015]
[1776770466076,52.94,76579.73,0.0,-0.99241,1e-05,1.14478]
[1776770468091,52.94,76583.86,0.0,-0.99238,1e-05,1.14881]
[1776770469098,52.94,76592.31,0.0,-0.99231,1e-05,1.1571]
[1776770470105,52.94,76590.06,0.0,-0.99233,1e-05,1.15489]
[1776770473126,52.94,76583.15,0.0,-0.99238,1e-05,1.14812]
[1776770475140,52.94,76578.51,0.0,-0.99241,1e-05,1.14359]
[1776770476147,52.94,76575.31,0.0,-0.99244,1e-05,1.14047]
[1776770477154,52.94,76572.08,0.0,-0.99246,1e-05,1.13734]
[1776770479168,52.94,76568.45,0.0,-0.99249,1e-05,1.13382]
[1776770483196,52.94,76573.06,0.0,-0.99245,1e-05,1.13829]
[1776770485475,52.94,76572.54,0.0,-0.99246,1e-05,1.13778]
[1776770485687,52.94,76572.54,0.0,-0.99246,1e-05,1.13778]
[1776770485788,52.94,76573.22,0.0,-0.99245,1e-05,1.13844]
[1776770491252,52.94,76575.27,0.0,-0.99245,1e-05,1.13895]
[1776770496287,52.94,76574.05,0.0,-0.99246,1e-05,1.13776]
[1776770501324,52.94,76592.14,0.0,-0.99233,1e-05,1.15543]
[1776770502330,52.94,76600.82,0.0,-0.99226,1e-05,1.16398]
[1776770503337,52.94,76607.77,0.0,-0.99221,1e-05,1.17087]
[1776770504344,52.94,76606.92,0.0,-0.99222,1e-05,1.17003]
[1776770505351,52.94,76606.0,0.0,-0.99222,1e-05,1.16911]
[1776770510386,52.94,76605.55,0.0,-0.99223,1e-05,1.16867]
[1776770515422,52.94,76605.49,0.0,-0.99223,1e-05,1.16861]
[1776770520457,52.94,76605.46,0.0,-0.99223,1e-05,1.16858]
[1776770525492,52.94,76607.09,0.0,-0.99222,1e-05,1.1702]
[1776770528513,52.94,76602.26,0.0,-0.99225,1e-05,1.16541]
[1776770529520,52.94,76599.11,0.0,-0.99227,1e-05,1.16229]
[1776770531533,52.94,76592.16,0.0,-0.99232,1e-05,1.15545]
[1776770533548,52.94,76585.44,0.0,-0.99237,1e-05,1.14886]
[1776770536569,52.94,76573.97,0.0,-0.99246,1e-05,1.13769]
[1776770537576,52.94,76571.81,0.0,-0.99247,1e-05,1.13559]
[1776770539590,52.94,76578.92,0.0,-0.99242,1e-05,1.1425]
[1776770540597,52.94,76580.09,0.0,-0.99241,1e-05,1.14364]
[1776770545632,52.94,76579.91,0.0,-0.99241,1e-05,1.14346]
[1776770550666,52.94,76580.1,0.0,-0.99241,1e-05,1.14365]
[1776770555702,52.94,76578.57,0.0,-0.99243,1e-05,1.14067]
[1776770560737,52.94,76577.69,0.0,-0.99244,1e-05,1.13981]
[1776770565775,52.94,76576.61,0.0,-0.99245,1e-05,1.13876]
[1776770570811,52.94,76573.2,0.0,-0.99247,1e-05,1.13545]
[1776770574839,52.94,76579.8,0.0,-0.99242,1e-05,1.14186]
[1776770576853,52.94,76580.86,0.0,-0.99242,1e-05,1.14289]
[1776770578867,52.94,76586.26,0.0,-0.99238,1e-05,1.14816]
[1776770581888,52.94,76603.91,0.0,-0.99225,1e-05,1.16553]
[1776770582895,52.94,76607.01,0.0,-0.99223,1e-05,1.1686]
[1776770587930,52.94,76610.12,0.0,-0.9922,1e-05,1.17169]
[1776770592965,52.94,76609.4,0.0,-0.99221,1e-05,1.17097]
[1776770598000,52.94,76613.25,0.0,-0.99218,1e-05,1.1748]
[1776770599007,52.94,76618.36,0.0,-0.99214,1e-05,1.1799]
[1776770600017,52.94,76629.29,0.0,-0.99206,1e-05,1.19087]
[1776770601022,52.94,76638.16,0.0,-0.99199,1e-05,1.19984]
[1776770602028,52.94,76644.22,0.0,-0.99195,1e-05,1.20599]
[1776770607063,52.94,76649.96,0.0,-0.9919,1e-05,1.21185]
[1776770608071,52.94,76654.33,0.0,-0.99187,1e-05,1.21632]
[1776770613107,52.94,76650.28,0.0,-0.99191,1e-05,1.21062]
[1776770616129,52.94,76653.96,0.0,-0.99188,1e-05,1.21438]
[1776770617139,52.94,76653.96,0.0,-0.99188,1e-05,1.21438]
[1776770617188,52.94,76653.96,0.0,-0.99188,1e-05,1.21438]
[1776770617290,52.94,76655.17,0.0,-0.99187,1e-05,1.21562]
[1776770618363,52.94,76665.51,0.0,-0.99179,1e-05,1.22625]
[1776770619357,52.94,76675.63,0.0,-0.99171,1e-05,1.23673]
[1776770620171,52.94,76681.38,0.0,-0.99167,1e-05,1.24272]
[1776770622185,52.94,76683.5,0.0,-0.99165,1e-05,1.24493]
[1776770625213,52.94,76688.63,0.0,-0.99161,1e-05,1.2503]
[1776770626213,52.94,76694.15,0.0,-0.99157,1e-05,1.2561]
[1776770630241,52.94,76691.46,0.0,-0.99159,1e-05,1.25327]
[1776770631248,52.94,76686.9,0.0,-0.99163,1e-05,1.24849]
[1776770636282,52.94,76686.04,0.0,-0.99163,1e-05,1.24759]
[1776770641319,52.94,76686.9,0.0,-0.99163,1e-05,1.24849]
[1776770643333,52.94,76696.96,0.0,-0.99155,1e-05,1.25906]
[1776770644340,52.94,76701.43,0.0,-0.99151,1e-05,1.26378]
[1776770646353,52.94,76706.0,0.0,-0.99147,1e-05,1.26862]
[1776770648367,52.94,76701.75,0.0,-0.99151,1e-05,1.26412]
[1776770651389,52.94,76706.45,0.0,-0.99147,1e-05,1.2691]
[1776770655417,52.94,76707.02,0.0,-0.99147,1e-05,1.2697]
[1776770658438,52.94,76719.41,0.0,-0.99137,1e-05,1.28291]
[1776770659445,52.94,76724.67,0.0,-0.99132,1e-05,1.28856]
[1776770662469,52.94,76731.18,0.0,-0.99127,1e-05,1.29557]
[1776770663475,52.94,76745.06,0.0,-0.99116,1e-05,1.31062]
[1776770664482,52.94,76749.24,0.0,-0.99112,1e-05,1.31518]
[1776770667504,52.94,76737.29,0.0,-0.99122,1e-05,1.30217]
[1776770668511,52.94,76730.72,0.0,-0.99128,1e-05,1.29507]
[1776770669518,52.94,76727.49,0.0,-0.9913,1e-05,1.29159]
[1776770671532,52.94,76722.26,0.0,-0.99135,1e-05,1.28435]
[1776770673546,52.94,76715.58,0.0,-0.99141,1e-05,1.2772]
[1776770674553,52.94,76708.58,0.0,-0.99146,1e-05,1.26975]
[1776770675892,52.94,76706.13,0.0,-0.99148,1e-05,1.26715]
[1776770677668,52.94,76703.86,0.0,-0.9915,1e-05,1.26475]
[1776770677687,52.94,76703.86,0.0,-0.9915,1e-05,1.26475]
[1776770677770,52.94,76702.86,0.0,-0.99151,1e-05,1.26369]
[1776770683616,52.94,76702.37,0.0,-0.99151,1e-05,1.26317]
[1776770688652,52.94,76701.47,0.0,-0.99152,1e-05,1.26222]
[1776770693687,52.94,76702.18,0.0,-0.99152,1e-05,1.26297]
[1776770694694,52.94,76708.68,0.0,-0.99146,1e-05,1.26986]
[1776770695554,52.94,76708.68,0.0,-0.99146,1e-05,1.26986]
[1776770695694,52.94,76708.68,0.0,-0.99146,1e-05,1.26986]
[1776770695701,52.94,76714.33,0.0,-0.99142,1e-05,1.27587]
[1776770697715,52.94,76710.82,0.0,-0.99145,1e-05,1.27213]
[1776770699730,52.94,76707.06,0.0,-0.99148,1e-05,1.26814]
[1776770700737,52.94,76709.77,0.0,-0.99146,1e-05,1.27102]
[1776770703759,52.94,76702.42,0.0,-0.99151,1e-05,1.26323]
[1776770705773,52.94,76701.22,0.0,-0.99152,1e-05,1.26196]
[1776770706780,52.94,76695.92,0.0,-0.99157,1e-05,1.25637]
[1776770707787,52.94,76689.73,0.0,-0.99161,1e-05,1.24986]
[1776770708793,52.94,76684.97,0.0,-0.99165,1e-05,1.24488]
[1776770710808,52.94,76682.56,0.0,-0.99167,1e-05,1.24237]
[1776770712822,52.94,76679.76,0.0,-0.99169,1e-05,1.23945]
[1776770714836,52.94,76682.72,0.0,-0.99167,1e-05,1.24253]
[1776770716850,52.94,76692.98,0.0,-0.99159,1e-05,1.25328]
[1776770718864,52.94,76695.87,0.0,-0.99157,1e-05,1.25631]
[1776770723899,52.94,76695.29,0.0,-0.99157,1e-05,1.2557]
[1776770726920,52.94,76698.11,0.0,-0.99155,1e-05,1.25867]
[1776770729941,52.94,76694.93,0.0,-0.99157,1e-05,1.25533]
[1776770733969,52.94,76684.77,0.0,-0.99166,1e-05,1.24309]
[1776770735983,52.94,76685.82,0.0,-0.99166,1e-05,1.24418]
[1776770737997,52.94,76682.99,0.0,-0.99168,1e-05,1.24123]
[1776770740014,52.94,76680.18,0.0,-0.9917,1e-05,1.2383]
[1776770744045,52.94,76674.98,0.0,-0.99174,1e-05,1.2329]
[1776770747064,52.94,76666.42,0.0,-0.99181,1e-05,1.22405]
[1776770752099,52.94,76668.88,0.0,-0.99179,1e-05,1.22659]
[1776770755120,52.94,76674.24,0.0,-0.99175,1e-05,1.23214]
[1776770756127,52.94,76678.14,0.0,-0.99172,1e-05,1.23618]
[1776770761162,52.94,76674.09,0.0,-0.99175,1e-05,1.23198]
[1776770762169,52.94,76670.44,0.0,-0.99178,1e-05,1.2282]
[1776770763176,52.94,76667.13,0.0,-0.9918,1e-05,1.22479]
[1776770764183,52.94,76657.48,0.0,-0.99188,1e-05,1.21487]
[1776770765190,52.94,76648.28,0.0,-0.99195,1e-05,1.20547]
[1776770766197,52.94,76642.9,0.0,-0.99199,1e-05,1.20001]
[1776770771232,52.94,76641.9,0.0,-0.99199,1e-05,1.19899]
[1776770776267,52.94,76648.77,0.0,-0.99194,1e-05,1.20597]
[1776770777274,52.94,76658.49,0.0,-0.99187,1e-05,1.2159]
[1776770778280,52.94,76661.1,0.0,-0.99185,1e-05,1.21858]
[1776770779293,52.94,76667.15,0.0,-0.9918,1e-05,1.22481]
[1776770781305,52.94,76667.48,0.0,-0.9918,1e-05,1.22515]
[1776770782491,52.94,76667.48,0.0,-0.9918,1e-05,1.22515]
[1776770782690,52.94,76667.48,0.0,-0.9918,1e-05,1.22515]
[1776770782748,52.94,76666.77,0.0,-0.9918,1e-05,1.22442]
[1776770783319,52.94,76670.2,0.0,-0.99178,1e-05,1.22796]
[1776770784947,52.94,76674.82,0.0,-0.99174,1e-05,1.23274]
[1776770790369,52.94,76673.83,0.0,-0.99175,1e-05,1.23171]
[1776770793390,52.94,76677.84,0.0,-0.99173,1e-05,1.23429]
[1776770796411,52.94,76674.59,0.0,-0.99175,1e-05,1.23092]
[1776770799432,52.94,76678.54,0.0,-0.99172,1e-05,1.23502]
[1776770803461,52.94,76681.23,0.0,-0.9917,1e-05,1.23782]
[1776770806483,52.94,76676.12,0.0,-0.99174,1e-05,1.23251]
[1776770809505,52.94,76671.46,0.0,-0.99178,1e-05,1.22769]
[1776770812526,52.94,76666.29,0.0,-0.99182,1e-05,1.22235]
[1776770817561,52.94,76665.08,0.0,-0.99183,1e-05,1.22111]
[1776770820581,52.94,76668.36,0.0,-0.9918,1e-05,1.22449]
[1776770825617,52.94,76669.24,0.0,-0.9918,1e-05,1.22539]
[1776770830652,52.94,76668.53,0.0,-0.9918,1e-05,1.22466]
[1776770835687,52.94,76680.76,0.0,-0.99171,1e-05,1.23733]
[1776770836694,52.94,76685.99,0.0,-0.99166,1e-05,1.24278]
[1776770841729,52.94,76680.64,0.0,-0.99171,1e-05,1.2372]
[1776770846764,52.94,76680.4,0.0,-0.99171,1e-05,1.23695]
[1776770851799,52.94,76691.51,0.0,-0.99163,1e-05,1.24696]
[1776770852806,52.94,76690.33,0.0,-0.99164,1e-05,1.24572]
[1776770855827,52.94,76693.06,0.0,-0.99162,1e-05,1.24858]
[1776770856834,52.94,76690.17,0.0,-0.99164,1e-05,1.24556]
[1776770857841,52.94,76686.28,0.0,-0.99167,1e-05,1.24149]
[1776770858848,52.94,76680.13,0.0,-0.99172,1e-05,1.23509]
[1776770860862,52.94,76678.92,0.0,-0.99173,1e-05,1.23384]
[1776770866904,52.94,76677.84,0.0,-0.99174,1e-05,1.23272]
[1776770869926,52.94,76681.16,0.0,-0.99171,1e-05,1.23616]
[1776770874962,52.94,76679.36,0.0,-0.99173,1e-05,1.23429]
[1776770877982,52.94,76688.14,0.0,-0.99166,1e-05,1.24343]
[1776770878990,52.94,76693.58,0.0,-0.99162,1e-05,1.24913]
[1776770881004,52.94,76692.19,0.0,-0.99163,1e-05,1.24767]
[1776770887046,52.94,76695.01,0.0,-0.9916,1e-05,1.25063]
[1776770893088,52.94,76694.83,0.0,-0.99161,1e-05,1.25044]
[1776770898123,52.94,76695.65,0.0,-0.9916,1e-05,1.2513]
[1776770903159,52.94,76697.22,0.0,-0.99159,1e-05,1.25295]
[1776770908194,52.94,76692.7,0.0,-0.99162,1e-05,1.2482]
[1776770913229,52.94,76689.01,0.0,-0.99166,1e-05,1.24276]
[1776770918264,52.94,76684.49,0.0,-0.9917,1e-05,1.23804]
[1776770923298,52.94,76682.08,0.0,-0.99172,1e-05,1.23554]
[1776770928333,52.94,76683.36,0.0,-0.99171,1e-05,1.23687]
[1776770937397,52.94,76684.04,0.0,-0.9917,1e-05,1.23758]
[1776770941425,52.94,76687.41,0.0,-0.99167,1e-05,1.24109]
[1776770947466,52.94,76686.02,0.0,-0.99168,1e-05,1.23964]
[1776770952505,52.94,76685.9,0.0,-0.99169,1e-05,1.23951]
[1776770957540,52.94,76684.27,0.0,-0.9917,1e-05,1.23782]
[1776770962575,52.94,76685.56,0.0,-0.99169,1e-05,1.23916]
[1776770967609,52.94,76685.89,0.0,-0.99169,1e-05,1.2395]
[1776770972646,52.94,76687.07,0.0,-0.99169,1e-05,1.23915]
[1776770977681,52.94,76689.54,0.0,-0.99167,1e-05,1.24172]
[1776770978688,52.94,76698.05,0.0,-0.9916,1e-05,1.25063]
[1776770979695,52.94,76697.83,0.0,-0.9916,1e-05,1.2504]
[1776770984729,52.94,76697.53,0.0,-0.9916,1e-05,1.25008]
[1776770986744,52.94,76693.77,0.0,-0.99163,1e-05,1.24614]
[1776770988758,52.94,76690.8,0.0,-0.99166,1e-05,1.24304]
[1776770990774,52.94,76687.53,0.0,-0.99168,1e-05,1.23963]
[1776770995809,52.94,76689.69,0.0,-0.99167,1e-05,1.24188]
[1776770996816,52.94,76694.65,0.0,-0.99163,1e-05,1.24706]
[1776770997823,52.94,76701.73,0.0,-0.99157,1e-05,1.2545]
[1776770998829,52.94,76701.51,0.0,-0.99157,1e-05,1.25426]
[1776771000843,52.94,76698.61,0.0,-0.9916,1e-05,1.25122]
[1776771005879,52.94,76698.42,0.0,-0.9916,1e-05,1.25102]
[1776771010914,52.94,76698.99,0.0,-0.99159,1e-05,1.25162]
[1776771012928,52.94,76696.31,0.0,-0.99161,1e-05,1.2488]
[1776771016956,52.94,76693.26,0.0,-0.99164,1e-05,1.24561]
[1776771021991,52.94,76696.77,0.0,-0.99161,1e-05,1.24929]
[1776771022998,52.94,76699.77,0.0,-0.99159,1e-05,1.25243]
[1776771024027,52.94,76702.51,0.0,-0.99157,1e-05,1.25532]
[1776771025019,52.94,76712.47,0.0,-0.99149,1e-05,1.26584]
[1776771027035,52.94,76715.31,0.0,-0.99146,1e-05,1.26885]
[1776771030058,52.94,76718.99,0.0,-0.99143,1e-05,1.27276]
[1776771032072,52.94,76713.1,0.0,-0.99149,1e-05,1.2649]
[1776771033079,52.94,76709.53,0.0,-0.99152,1e-05,1.26112]
[1776771035093,52.94,76706.21,0.0,-0.99155,1e-05,1.25761]
[1776771039121,52.94,76695.25,0.0,-0.99163,1e-05,1.2461]
[1776771040129,52.94,76688.45,0.0,-0.99169,1e-05,1.239]
[1776771041136,52.94,76687.91,0.0,-0.99169,1e-05,1.23844]
[1776771042396,52.94,76687.91,0.0,-0.99169,1e-05,1.23844]
[1776771042435,52.94,76687.91,0.0,-0.99169,1e-05,1.23844]
[1776771042442,52.94,76686.54,0.0,-0.9917,1e-05,1.23701]
[1776771048185,52.94,76688.42,0.0,-0.99169,1e-05,1.23897]
[1776771053220,52.94,76687.13,0.0,-0.9917,1e-05,1.23763]
[1776771058255,52.94,76691.99,0.0,-0.99166,1e-05,1.24269]
[1776771060269,52.94,76688.92,0.0,-0.99168,1e-05,1.23949]
[1776771067319,52.94,76689.81,0.0,-0.99168,1e-05,1.24042]
[1776771072354,52.94,76689.93,0.0,-0.99168,1e-05,1.24054]
[1776771077389,52.94,76690.35,0.0,-0.99167,1e-05,1.24098]
[1776771084438,52.94,76690.82,0.0,-0.99167,1e-05,1.24147]
[1776771089473,52.94,76690.73,0.0,-0.99167,1e-05,1.24138]
[1776771091486,52.94,76682.65,0.0,-0.99174,1e-05,1.23139]
[1776771093501,52.94,76681.03,0.0,-0.99175,1e-05,1.22971]
[1776771100550,52.94,76680.83,0.0,-0.99176,1e-05,1.22951]
[1776771105585,52.94,76684.0,0.0,-0.99173,1e-05,1.23279]
[1776771110621,52.94,76684.83,0.0,-0.99173,1e-05,1.23365]
[1776771115656,52.94,76674.89,0.0,-0.9918,1e-05,1.22337]
[1776771116663,52.94,76671.15,0.0,-0.99183,1e-05,1.21952]
[1776771121698,52.94,76667.99,0.0,-0.99186,1e-05,1.21627]
[1776771123712,52.94,76662.29,0.0,-0.9919,1e-05,1.21043]
[1776771124719,52.94,76658.78,0.0,-0.99193,1e-05,1.20685]
[1776771129754,52.94,76658.03,0.0,-0.99193,1e-05,1.20609]
[1776771134789,52.94,76658.13,0.0,-0.99193,1e-05,1.20619]
[1776771139437,52.94,76660.07,0.0,-0.99192,1e-05,1.20817]
[1776771139471,52.94,76660.89,0.0,-0.99191,1e-05,1.209]
[1776771139690,52.94,76660.89,0.0,-0.99191,1e-05,1.209]
[1776771144860,52.94,76662.22,0.0,-0.9919,1e-05,1.21036]
[1776771145867,52.94,76671.68,0.0,-0.99183,1e-05,1.22006]
[1776771146874,52.94,76676.8,0.0,-0.99179,1e-05,1.22534]
[1776771148888,52.94,76683.06,0.0,-0.99174,1e-05,1.23182]
[1776771150902,52.94,76684.54,0.0,-0.99173,1e-05,1.23335]
[1776771155938,52.94,76683.8,0.0,-0.99174,1e-05,1.23101]
[1776771161980,52.94,76684.27,0.0,-0.99174,1e-05,1.23149]
[1776771162986,52.94,76678.04,0.0,-0.99179,1e-05,1.22505]
[1776771164514,52.94,76675.5,0.0,-0.99181,1e-05,1.22243]
[1776771165001,52.94,76672.71,0.0,-0.99183,1e-05,1.21956]
[1776771167015,52.94,76679.68,0.0,-0.99178,1e-05,1.22674]
[1776771168027,52.94,76679.68,0.0,-0.99178,1e-05,1.22674]
[1776771168187,52.94,76679.68,0.0,-0.99178,1e-05,1.22674]
[1776771168288,52.94,76681.99,0.0,-0.99176,1e-05,1.22913]
[1776771171052,52.94,76677.88,0.0,-0.99179,1e-05,1.22488]
[1776771173066,52.94,76673.72,0.0,-0.99182,1e-05,1.2206]
[1776771179108,52.94,76681.12,0.0,-0.99176,1e-05,1.22823]
[1776771180115,52.94,76683.43,0.0,-0.99175,1e-05,1.23062]
[1776771182129,52.94,76680.14,0.0,-0.99177,1e-05,1.22722]
[1776771187168,52.94,76684.61,0.0,-0.99174,1e-05,1.23185]
[1776771188175,52.94,76687.7,0.0,-0.99171,1e-05,1.23505]
[1776771191196,52.94,76694.8,0.0,-0.99166,1e-05,1.24245]
[1776771193210,52.94,76691.73,0.0,-0.99168,1e-05,1.23925]
[1776771195223,52.94,76683.13,0.0,-0.99175,1e-05,1.23031]
[1776771197238,52.94,76680.63,0.0,-0.99177,1e-05,1.22772]
[1776771202272,52.94,76680.74,0.0,-0.99177,1e-05,1.22784]
[1776771207308,52.94,76681.9,0.0,-0.99176,1e-05,1.22904]
[1776771212343,52.94,76680.3,0.0,-0.99178,1e-05,1.22581]
[1776771218392,52.94,76680.98,0.0,-0.99178,1e-05,1.22651]
[1776771223427,52.94,76681.64,0.0,-0.99177,1e-05,1.22719]
[1776771228462,52.94,76681.01,0.0,-0.99178,1e-05,1.22654]
[1776771233496,52.94,76682.93,0.0,-0.99176,1e-05,1.22853]
[1776771238531,52.94,76682.73,0.0,-0.99176,1e-05,1.22832]
[1776771243567,52.94,76682.95,0.0,-0.99176,1e-05,1.22855]
[1776771248602,52.94,76682.36,0.0,-0.99177,1e-05,1.22794]
[1776771249609,52.94,76679.63,0.0,-0.99179,1e-05,1.22512]
[1776771254644,52.94,76673.92,0.0,-0.99183,1e-05,1.21923]
[1776771256658,52.94,76671.04,0.0,-0.99185,1e-05,1.21627]
[1776771261693,52.94,76669.21,0.0,-0.99187,1e-05,1.2144]
[1776771262700,52.94,76665.32,0.0,-0.9919,1e-05,1.21041]
[1776771263707,52.94,76661.35,0.0,-0.99193,1e-05,1.20636]
[1776771264714,52.94,76658.2,0.0,-0.99195,1e-05,1.20315]
[1776771269749,52.94,76657.34,0.0,-0.99196,1e-05,1.20228]
[1776771273777,52.94,76649.04,0.0,-0.99203,1e-05,1.19232]
[1776771274784,52.94,76641.71,0.0,-0.99209,1e-05,1.18493]
[1776771275791,52.94,76640.84,0.0,-0.99209,1e-05,1.18406]
[1776771280826,52.94,76638.86,0.0,-0.99211,1e-05,1.18207]
[1776771281833,52.94,76634.28,0.0,-0.99214,1e-05,1.17748]
[1776771283847,52.94,76628.68,0.0,-0.99218,1e-05,1.1719]
[1776771287877,52.94,76622.7,0.0,-0.99223,1e-05,1.16595]
[1776771293917,52.94,76624.57,0.0,-0.99221,1e-05,1.16781]
[1776771296938,52.94,76617.25,0.0,-0.99227,1e-05,1.16056]
[1776771297945,52.94,76613.92,0.0,-0.99229,1e-05,1.15727]
[1776771299958,52.94,76610.69,0.0,-0.99232,1e-05,1.15409]
[1776771301973,52.94,76605.02,0.0,-0.99236,1e-05,1.14853]
[1776771307010,52.94,76605.97,0.0,-0.99235,1e-05,1.14946]
[1776771309024,52.94,76599.36,0.0,-0.9924,1e-05,1.14299]
[1776771311038,52.94,76601.59,0.0,-0.99238,1e-05,1.14517]
[1776771312045,52.94,76611.26,0.0,-0.99231,1e-05,1.15465]
[1776771313052,52.94,76616.77,0.0,-0.99227,1e-05,1.16008]
[1776771315066,52.94,76610.96,0.0,-0.99231,1e-05,1.15436]
[1776771316101,52.94,76607.89,0.0,-0.99234,1e-05,1.15134]
[1776771318591,52.94,76602.06,0.0,-0.99238,1e-05,1.14563]
[1776771319231,52.94,76602.06,0.0,-0.99238,1e-05,1.14563]
[1776771319436,52.94,76602.06,0.0,-0.99238,1e-05,1.14563]
[1776771319464,52.94,76597.7,0.0,-0.99241,1e-05,1.14137]
[1776771321108,52.94,76600.85,0.0,-0.99239,1e-05,1.14445]
[1776771326143,52.94,76604.42,0.0,-0.99236,1e-05,1.14794]
[1776771329164,52.94,76607.29,0.0,-0.99234,1e-05,1.15075]
[1776771335206,52.94,76615.92,0.0,-0.99229,1e-05,1.15773]
[1776771336213,52.94,76616.84,0.0,-0.99228,1e-05,1.15864]
[1776771339234,52.94,76602.93,0.0,-0.99238,1e-05,1.14498]
[1776771340241,52.94,76600.19,0.0,-0.9924,1e-05,1.1423]
[1776771343262,52.94,76592.13,0.0,-0.99246,1e-05,1.13447]
[1776771344269,52.94,76589.45,0.0,-0.99248,1e-05,1.13187]
[1776771348298,52.94,76584.1,0.0,-0.99252,1e-05,1.1267]
[1776771350312,52.94,76588.66,0.0,-0.99249,1e-05,1.1311]
[1776771352325,52.94,76587.36,0.0,-0.99249,1e-05,1.12985]
[1776771355574,52.94,76585.7,0.0,-0.99251,1e-05,1.12824]
[1776771355688,52.94,76585.7,0.0,-0.99251,1e-05,1.12824]
[1776771355755,52.94,76586.68,0.0,-0.9925,1e-05,1.12919]
[1776771358367,52.94,76590.58,0.0,-0.99247,1e-05,1.13296]
[1776771363403,52.94,76592.44,0.0,-0.99246,1e-05,1.13477]
[1776771364410,52.94,76588.09,0.0,-0.99249,1e-05,1.13055]
[1776771369445,52.94,76598.86,0.0,-0.99241,1e-05,1.14101]
[1776771372466,52.94,76599.93,0.0,-0.9924,1e-05,1.14205]
[1776771376494,52.94,76604.98,0.0,-0.99237,1e-05,1.14698]
[1776771381529,52.94,76604.25,0.0,-0.99237,1e-05,1.14627]
[1776771386564,52.94,76608.84,0.0,-0.99234,1e-05,1.15077]
[1776771387571,52.94,76612.37,0.0,-0.99231,1e-05,1.15424]
[1776771388578,52.94,76614.97,0.0,-0.99229,1e-05,1.1568]
[1776771390597,52.94,76621.24,0.0,-0.99225,1e-05,1.16299]
[1776771391603,52.94,76627.74,0.0,-0.99221,1e-05,1.16791]
[1776771393617,52.94,76633.57,0.0,-0.99217,1e-05,1.17372]
[1776771394624,52.94,76639.23,0.0,-0.99212,1e-05,1.17937]
[1776771396638,52.94,76641.85,0.0,-0.9921,1e-05,1.182]
[1776771401672,52.94,76641.65,0.0,-0.99211,1e-05,1.1818]
[1776771406708,52.94,76641.56,0.0,-0.99211,1e-05,1.18171]
[1776771411743,52.94,76644.4,0.0,-0.99209,1e-05,1.18456]
[1776771416780,52.94,76642.98,0.0,-0.9921,1e-05,1.18313]
[1776771419804,52.94,76649.25,0.0,-0.99205,1e-05,1.18944]
[1776771424838,52.94,76648.82,0.0,-0.99205,1e-05,1.18901]
[1776771429878,52.94,76648.66,0.0,-0.99205,1e-05,1.18885]
[1776771434914,52.94,76652.63,0.0,-0.99202,1e-05,1.19286]
[1776771439949,52.94,76650.48,0.0,-0.99204,1e-05,1.19068]
[1776771441962,52.94,76647.88,0.0,-0.99206,1e-05,1.18806]
[1776771446998,52.94,76649.13,0.0,-0.99205,1e-05,1.18932]
[1776771452033,52.94,76647.17,0.0,-0.99207,1e-05,1.18581]
[1776771457068,52.94,76647.21,0.0,-0.99207,1e-05,1.18585]
[1776771462103,52.94,76647.04,0.0,-0.99208,1e-05,1.18568]
[1776771466130,52.94,76650.24,0.0,-0.99205,1e-05,1.1889]
[1776771471166,52.94,76636.61,0.0,-0.99215,1e-05,1.17522]
[1776771472173,52.94,76630.48,0.0,-0.9922,1e-05,1.16911]
[1776771477208,52.94,76625.59,0.0,-0.99224,1e-05,1.16426]
[1776771479222,52.94,76622.81,0.0,-0.99226,1e-05,1.16151]
[1776771483250,52.94,76620.14,0.0,-0.99228,1e-05,1.15887]
[1776771488285,52.94,76615.88,0.0,-0.99231,1e-05,1.15467]
[1776771493320,52.94,76615.78,0.0,-0.99231,1e-05,1.15457]
[1776771494327,52.94,76619.35,0.0,-0.99228,1e-05,1.15809]
[1776771499362,52.94,76617.51,0.0,-0.9923,1e-05,1.15628]
[1776771504397,52.94,76616.27,0.0,-0.9923,1e-05,1.15505]
[1776771509433,52.94,76617.24,0.0,-0.9923,1e-05,1.15601]
[1776771511447,52.94,76609.86,0.0,-0.99236,1e-05,1.14725]
[1776771512795,52.94,76608.58,0.0,-0.99237,1e-05,1.146]
[1776771518497,52.94,76606.43,0.0,-0.99239,1e-05,1.1439]
[1776771519622,52.94,76606.43,0.0,-0.99239,1e-05,1.1439]
[1776771519691,52.94,76606.43,0.0,-0.99239,1e-05,1.1439]
[1776771519724,52.94,76606.39,0.0,-0.99239,1e-05,1.14386]
[1776771525548,52.94,76609.54,0.0,-0.99236,1e-05,1.14694]
[1776771530583,52.94,76607.72,0.0,-0.99238,1e-05,1.14516]
[1776771535617,52.94,76607.97,0.0,-0.99237,1e-05,1.1454]
[1776771543674,52.94,76608.8,0.0,-0.99237,1e-05,1.14622]
[1776771547702,52.94,76611.96,0.0,-0.99235,1e-05,1.14931]
[1776771552737,52.94,76614.13,0.0,-0.99233,1e-05,1.15144]
[1776771553744,52.94,76619.24,0.0,-0.99229,1e-05,1.15647]
[1776771555758,52.94,76625.88,0.0,-0.99224,1e-05,1.16303]
[1776771556765,52.94,76615.92,0.0,-0.99232,1e-05,1.1532]
[1776771557772,52.94,76616.18,0.0,-0.99231,1e-05,1.15346]
[1776771562807,52.94,76614.8,0.0,-0.99233,1e-05,1.1521]
[1776771567845,52.94,76614.58,0.0,-0.99233,1e-05,1.15188]
[1776771570863,52.94,76611.49,0.0,-0.99235,1e-05,1.14885]
[1776771575897,52.94,76612.49,0.0,-0.99235,1e-05,1.14833]
[1776771577912,52.94,76615.19,0.0,-0.99233,1e-05,1.15097]
[1776771578919,52.94,76629.49,0.0,-0.99223,1e-05,1.16509]
[1776771579926,52.94,76630.04,0.0,-0.99222,1e-05,1.16563]
[1776771580933,52.94,76625.36,0.0,-0.99226,1e-05,1.161]
[1776771582074,52.94,76629.29,0.0,-0.99223,1e-05,1.16489]
[1776771586975,52.94,76632.6,0.0,-0.9922,1e-05,1.16818]
[1776771592013,52.94,76634.26,0.0,-0.99219,1e-05,1.16983]
[1776771597046,52.94,76631.94,0.0,-0.99221,1e-05,1.16752]
[1776771602081,52.94,76633.02,0.0,-0.9922,1e-05,1.16859]
[1776771607116,52.94,76631.26,0.0,-0.99221,1e-05,1.16684]
[1776771612151,52.94,76630.72,0.0,-0.99222,1e-05,1.16631]
[1776771617186,52.94,76631.82,0.0,-0.99221,1e-05,1.1674]
[1776771622222,52.94,76631.27,0.0,-0.99221,1e-05,1.16685]
[1776771627256,52.94,76630.14,0.0,-0.99222,1e-05,1.16573]
[1776771629271,52.94,76627.5,0.0,-0.99224,1e-05,1.16311]
[1776771634306,52.94,76628.82,0.0,-0.99224,1e-05,1.1629]
[1776771639341,52.94,76626.07,0.0,-0.99226,1e-05,1.16018]
[1776771644376,52.94,76623.71,0.0,-0.99228,1e-05,1.15785]
[1776771645383,52.94,76626.29,0.0,-0.99226,1e-05,1.1604]
[1776771647397,52.94,76632.58,0.0,-0.99221,1e-05,1.16663]
[1776771649411,52.94,76629.38,0.0,-0.99224,1e-05,1.16346]
[1776771653439,52.94,76626.64,0.0,-0.99226,1e-05,1.16075]
[1776771654446,52.94,76618.22,0.0,-0.99232,1e-05,1.15244]
[1776771655452,52.94,76618.04,0.0,-0.99232,1e-05,1.15227]
[1776771663509,52.94,76617.7,0.0,-0.99232,1e-05,1.15193]
[1776771664516,52.94,76614.32,0.0,-0.99235,1e-05,1.14861]
[1776771668544,52.94,76619.48,0.0,-0.99231,1e-05,1.15368]
[1776771672572,52.94,76623.49,0.0,-0.99228,1e-05,1.15763]
[1776771677607,52.94,76623.72,0.0,-0.99228,1e-05,1.15786]
[1776771680628,52.94,76620.55,0.0,-0.9923,1e-05,1.15474]
[1776771683651,52.94,76617.87,0.0,-0.99232,1e-05,1.1521]
[1776771684658,52.94,76614.8,0.0,-0.99234,1e-05,1.14908]
[1776771689692,52.94,76614.05,0.0,-0.99235,1e-05,1.14835]
[1776771694728,52.94,76610.75,0.0,-0.99238,1e-05,1.14362]
[1776771699763,52.94,76609.68,0.0,-0.99239,1e-05,1.14257]
[1776771701777,52.94,76615.48,0.0,-0.99235,1e-05,1.14825]
[1776771705805,52.94,76619.27,0.0,-0.99232,1e-05,1.15197]
[1776771706812,52.94,76624.36,0.0,-0.99228,1e-05,1.15698]
[1776771708826,52.94,76624.78,0.0,-0.99228,1e-05,1.15739]
[1776771710839,52.94,76628.62,0.0,-0.99225,1e-05,1.16119]
[1776771714868,52.94,76631.32,0.0,-0.99223,1e-05,1.16386]
[1776771715875,52.94,76634.82,0.0,-0.99221,1e-05,1.16733]
[1776771720910,52.94,76635.74,0.0,-0.9922,1e-05,1.16825]
[1776771725945,52.94,76636.5,0.0,-0.99219,1e-05,1.169]
[1776771730980,52.94,76636.09,0.0,-0.9922,1e-05,1.1686]
[1776771735008,52.94,76632.58,0.0,-0.99222,1e-05,1.16511]
[1776771737032,52.94,76628.71,0.0,-0.99225,1e-05,1.16128]
[1776771738041,52.94,76626.0,0.0,-0.99227,1e-05,1.1586]
[1776771741062,52.94,76629.17,0.0,-0.99225,1e-05,1.16173]
[1776771742069,52.94,76632.05,0.0,-0.99223,1e-05,1.16458]
[1776771748116,52.94,76631.66,0.0,-0.99223,1e-05,1.1642]
[1776771753151,52.94,76635.31,0.0,-0.99221,1e-05,1.1663]
[1776771758186,52.94,76635.05,0.0,-0.99222,1e-05,1.16604]
[1776771764228,52.94,76635.39,0.0,-0.99221,1e-05,1.16638]
[1776771769263,52.94,76635.66,0.0,-0.99221,1e-05,1.16664]
[1776771774298,52.94,76636.38,0.0,-0.99221,1e-05,1.16736]
[1776771779334,52.94,76636.07,0.0,-0.99221,1e-05,1.16705]
[1776771784368,52.94,76635.96,0.0,-0.99221,1e-05,1.16694]
[1776771789404,52.94,76636.1,0.0,-0.99221,1e-05,1.16708]
[1776771794438,52.94,76636.69,0.0,-0.9922,1e-05,1.16767]
[1776771799474,52.94,76636.15,0.0,-0.99221,1e-05,1.16713]
[1776771804509,52.94,76635.74,0.0,-0.99221,1e-05,1.16672]
[1776771809544,52.94,76635.97,0.0,-0.99221,1e-05,1.16695]
[1776771814711,52.94,76635.97,0.0,-0.99222,1e-05,1.16543]
[1776771815671,52.94,76548.12,0.0,-0.99285,1e-05,1.08086]
[1776771817369,52.94,76508.61,0.0,-0.99311,1e-05,1.04451]
[1776771817609,52.94,76515.07,0.0,-0.99307,1e-05,1.05038]
[1776771818617,52.94,76527.95,0.0,-0.99298,1e-05,1.06217]
[1776771819624,52.94,76501.2,0.0,-0.99316,1e-05,1.0378]
[1776771820505,52.94,76501.2,0.0,-0.99316,1e-05,1.0378]
[1776771820631,52.94,76498.49,0.0,-0.99318,1e-05,1.03536]
[1776771821691,52.94,76498.49,0.0,-0.99318,1e-05,1.03536]
[1776771821737,52.94,76505.47,0.0,-0.99314,1e-05,1.04166]
[1776771822414,52.94,76505.47,0.0,-0.99314,1e-05,1.04166]
[1776771822645,52.94,76513.02,0.0,-0.99309,1e-05,1.04852]
[1776771823652,52.94,76521.93,0.0,-0.99303,1e-05,1.05665]
[1776771824659,52.94,76534.78,0.0,-0.99294,1e-05,1.06847]
[1776771825669,52.94,76539.47,0.0,-0.99291,1e-05,1.07281]
[1776771826945,52.94,76539.47,0.0,-0.99291,1e-05,1.07281]
[1776771827004,52.94,76531.92,0.0,-0.99296,1e-05,1.06583]
[1776771827683,52.94,76536.64,0.0,-0.99293,1e-05,1.07019]
[1776771831712,52.94,76532.61,0.0,-0.99295,1e-05,1.06647]
[1776771832719,52.94,76527.4,0.0,-0.99299,1e-05,1.06167]
[1776771836747,52.94,76522.75,0.0,-0.99302,1e-05,1.0574]
[1776771838761,52.94,76520.61,0.0,-0.99303,1e-05,1.05544]
[1776771840778,52.94,76518.11,0.0,-0.99305,1e-05,1.05316]
[1776771842790,52.94,76514.96,0.0,-0.99307,1e-05,1.05028]
[1776771844806,52.94,76512.24,0.0,-0.99309,1e-05,1.04781]
[1776771848837,52.94,76519.68,0.0,-0.99304,1e-05,1.05459]
[1776771849844,52.94,76518.31,0.0,-0.99305,1e-05,1.05334]
[1776771850936,52.94,76518.31,0.0,-0.99305,1e-05,1.05334]
[1776771851037,52.94,76515.83,0.0,-0.99307,1e-05,1.05108]
[1776771851858,52.94,76512.83,0.0,-0.99309,1e-05,1.04834]
[1776771853018,52.94,76512.83,0.0,-0.99309,1e-05,1.04834]
[1776771853098,52.94,76509.57,0.0,-0.99311,1e-05,1.04538]
[1776771853872,52.94,76503.91,0.0,-0.99315,1e-05,1.04025]
[1776771855886,52.94,76499.26,0.0,-0.99318,1e-05,1.03606]
[1776771859914,52.94,76496.27,0.0,-0.9932,1e-05,1.03336]
[1776771864949,52.94,76493.72,0.0,-0.99321,1e-05,1.03107]
[1776771869986,52.94,76493.28,0.0,-0.99322,1e-05,1.03068]
[1776771870993,52.94,76497.82,0.0,-0.99319,1e-05,1.03476]
[1776771871999,52.94,76500.68,0.0,-0.99318,1e-05,1.03593]
[1776771878042,52.94,76499.05,0.0,-0.99319,1e-05,1.03447]
[1776771883077,52.94,76498.14,0.0,-0.99319,1e-05,1.03365]
[1776771885091,52.94,76502.49,0.0,-0.99316,1e-05,1.03757]
[1776771890126,52.94,76503.35,0.0,-0.99316,1e-05,1.03834]
[1776771895161,52.94,76503.39,0.0,-0.99316,1e-05,1.03838]
[1776771900196,52.94,76503.57,0.0,-0.99316,1e-05,1.03854]
[1776771903218,52.94,76490.28,0.0,-0.99324,1e-05,1.0266]
[1776771904224,52.94,76485.54,0.0,-0.99328,1e-05,1.02237]
[1776771906944,52.94,76484.77,0.0,-0.99328,1e-05,1.02168]
[1776771907191,52.94,76484.77,0.0,-0.99328,1e-05,1.02168]
[1776771907248,52.94,76476.75,0.0,-0.99333,1e-05,1.01456]
[1776771908255,52.94,76476.11,0.0,-0.99334,1e-05,1.01399]
[1776771909262,52.94,76483.3,0.0,-0.99329,1e-05,1.02037]
[1776771910940,52.94,76484.17,0.0,-0.99328,1e-05,1.02115]
[1776771911275,52.94,76484.32,0.0,-0.99328,1e-05,1.02128]
[1776771916311,52.94,76484.05,0.0,-0.99329,1e-05,1.02104]
[1776771919959,52.94,76483.25,0.0,-0.99329,1e-05,1.02033]
[1776771920197,52.94,76483.25,0.0,-0.99329,1e-05,1.02033]
[1776771920339,52.94,76481.35,0.0,-0.9933,1e-05,1.01864]
[1776771925378,52.94,76480.87,0.0,-0.99331,1e-05,1.01821]
[1776771928532,52.94,76483.88,0.0,-0.99329,1e-05,1.02089]
[1776771929539,52.94,76496.83,0.0,-0.9932,1e-05,1.03247]
[1776771930546,52.94,76497.68,0.0,-0.9932,1e-05,1.03323]
[1776771932561,52.94,76499.9,0.0,-0.99319,1e-05,1.03383]
[1776771937596,52.94,76500.11,0.0,-0.99319,1e-05,1.03402]
[1776771939610,52.94,76502.7,0.0,-0.99317,1e-05,1.03636]
[1776771943637,52.94,76499.98,0.0,-0.99319,1e-05,1.03391]
[1776771945651,52.94,76497.56,0.0,-0.99321,1e-05,1.03173]
[1776771950687,52.94,76494.81,0.0,-0.99322,1e-05,1.02926]
[1776771955722,52.94,76494.7,0.0,-0.99322,1e-05,1.02916]
[1776771959750,52.94,76503.98,0.0,-0.99316,1e-05,1.03751]
[1776771960757,52.94,76508.4,0.0,-0.99313,1e-05,1.0415]
[1776771962771,52.94,76499.59,0.0,-0.99319,1e-05,1.03355]
[1776771963778,52.94,76488.53,0.0,-0.99327,1e-05,1.02365]
[1776771964785,52.94,76488.37,0.0,-0.99327,1e-05,1.0235]
[1776771967806,52.94,76485.24,0.0,-0.99329,1e-05,1.02071]
[1776771972841,52.94,76482.77,0.0,-0.9933,1e-05,1.01852]
[1776771978791,52.94,76481.15,0.0,-0.99331,1e-05,1.01708]
[1776771980898,52.94,76476.56,0.0,-0.99334,1e-05,1.01301]
[1776771983920,52.94,76481.4,0.0,-0.99331,1e-05,1.0173]
[1776771987948,52.94,76478.64,0.0,-0.99333,1e-05,1.01485]
[1776771989391,52.94,76478.64,0.0,-0.99333,1e-05,1.01485]
[1776771989436,52.94,76478.64,0.0,-0.99333,1e-05,1.01485]
[1776771989537,52.94,76476.82,0.0,-0.99334,1e-05,1.01324]
[1776771990969,52.94,76472.15,0.0,-0.99337,1e-05,1.00911]
[1776771996005,52.94,76472.22,0.0,-0.99338,1e-05,1.0078]
[1776772000032,52.94,76475.15,0.0,-0.99336,1e-05,1.01039]
[1776772006074,52.94,76477.33,0.0,-0.99335,1e-05,1.01231]
[1776772010106,52.94,76479.86,0.0,-0.99333,1e-05,1.01455]
[1776772016151,52.94,76478.53,0.0,-0.99334,1e-05,1.01337]
[1776772021187,52.94,76477.84,0.0,-0.99334,1e-05,1.01276]
[1776772026224,52.94,76477.58,0.0,-0.99335,1e-05,1.01253]
[1776772027230,52.94,76480.61,0.0,-0.99333,1e-05,1.01522]
[1776772032266,52.94,76479.85,0.0,-0.99333,1e-05,1.01454]
[1776772037301,52.94,76478.06,0.0,-0.99334,1e-05,1.01296]
[1776772042336,52.94,76476.05,0.0,-0.99336,1e-05,1.01118]
[1776772046364,52.94,76479.46,0.0,-0.99333,1e-05,1.0142]
[1776772055427,52.94,76479.45,0.0,-0.99334,1e-05,1.01281]
[1776772056434,52.94,76481.68,0.0,-0.99333,1e-05,1.01478]
[1776772057441,52.94,76497.2,0.0,-0.99323,1e-05,1.02862]
[1776772058448,52.94,76493.68,0.0,-0.99325,1e-05,1.02547]
[1776772064490,52.94,76489.91,0.0,-0.99327,1e-05,1.0221]
[1776772070531,52.94,76492.31,0.0,-0.99326,1e-05,1.02424]
[1776772075567,52.94,76490.0,0.0,-0.99327,1e-05,1.02218]
[1776772080601,52.94,76489.21,0.0,-0.99328,1e-05,1.02148]
[1776772085640,52.94,76483.33,0.0,-0.99332,1e-05,1.01625]
[1776772087652,52.94,76486.9,0.0,-0.99329,1e-05,1.01942]
[1776772091680,52.94,76491.36,0.0,-0.99326,1e-05,1.02339]
[1776772097727,52.94,76491.81,0.0,-0.99326,1e-05,1.02379]
[1776772102761,52.94,76491.27,0.0,-0.99327,1e-05,1.02331]
[1776772108123,52.94,76490.43,0.0,-0.99327,1e-05,1.02256]
[1776772112836,52.94,76491.92,0.0,-0.99327,1e-05,1.0225]
[1776772117871,52.94,76490.93,0.0,-0.99328,1e-05,1.02162]
[1776772120592,52.94,76491.85,0.0,-0.99327,1e-05,1.02244]
[1776772120689,52.94,76493.63,0.0,-0.99326,1e-05,1.02403]
[1776772120892,52.94,76493.62,0.0,-0.99326,1e-05,1.02402]
[1776772122906,52.94,76491.27,0.0,-0.99327,1e-05,1.02192]
[1776772130966,52.94,76490.8,0.0,-0.99328,1e-05,1.02151]
[1776772136001,52.94,76491.38,0.0,-0.99327,1e-05,1.02202]
[1776772138015,52.94,76493.59,0.0,-0.99326,1e-05,1.02399]
[1776772143052,52.94,76494.43,0.0,-0.99325,1e-05,1.02474]
[1776772148087,52.94,76494.8,0.0,-0.99325,1e-05,1.02508]
[1776772152115,52.94,76492.45,0.0,-0.99327,1e-05,1.02298]
[1776772158157,52.94,76491.73,0.0,-0.99327,1e-05,1.02233]
[1776772160171,52.94,76486.82,0.0,-0.9933,1e-05,1.01796]
[1776772165206,52.94,76486.25,0.0,-0.99331,1e-05,1.01746]
[1776772168227,52.94,76481.93,0.0,-0.99333,1e-05,1.01363]
[1776772173262,52.94,76481.18,0.0,-0.99335,1e-05,1.01158]
[1776772181324,52.94,76482.36,0.0,-0.99334,1e-05,1.01263]
[1776772189380,52.94,76482.98,0.0,-0.99334,1e-05,1.01318]
[1776772191394,52.94,76480.24,0.0,-0.99335,1e-05,1.01075]
[1776772196429,52.94,76478.92,0.0,-0.99336,1e-05,1.00959]
[1776772201464,52.94,76478.03,0.0,-0.99337,1e-05,1.0088]
[1776772212544,52.94,76478.24,0.0,-0.99337,1e-05,1.00899]
[1776772217580,52.94,76484.74,0.0,-0.99333,1e-05,1.01473]
[1776772218587,52.94,76489.36,0.0,-0.9933,1e-05,1.01884]
[1776772223622,52.94,76490.81,0.0,-0.99329,1e-05,1.02013]
[1776772225636,52.94,76493.23,0.0,-0.99327,1e-05,1.02228]
[1776772230671,52.94,76494.28,0.0,-0.99326,1e-05,1.02322]
[1776772231678,52.94,76495.8,0.0,-0.99326,1e-05,1.02319]
[1776772233692,52.94,76498.24,0.0,-0.99325,1e-05,1.02537]
[1776772235706,52.94,76501.58,0.0,-0.99322,1e-05,1.02836]
[1776772237720,52.94,76504.65,0.0,-0.9932,1e-05,1.03111]
[1776772241753,52.94,76500.04,0.0,-0.99323,1e-05,1.02698]
[1776772243767,52.94,76497.06,0.0,-0.99325,1e-05,1.02431]
[1776772248802,52.94,76498.44,0.0,-0.99324,1e-05,1.02555]
[1776772251824,52.94,76501.32,0.0,-0.99323,1e-05,1.02812]
[1776772255854,52.94,76504.12,0.0,-0.99321,1e-05,1.03064]
[1776772260890,52.94,76507.12,0.0,-0.99319,1e-05,1.03333]
[1776772263911,52.94,76509.98,0.0,-0.99317,1e-05,1.03591]
[1776772264918,52.94,76518.81,0.0,-0.99311,1e-05,1.0439]
[1776772265925,52.94,76518.84,0.0,-0.99311,1e-05,1.04393]
[1776772270961,52.94,76518.47,0.0,-0.99311,1e-05,1.04359]
[1776772275996,52.94,76519.69,0.0,-0.9931,1e-05,1.0447]
[1776772281031,52.94,76517.89,0.0,-0.99312,1e-05,1.04306]
[1776772286065,52.94,76516.0,0.0,-0.99313,1e-05,1.04135]
[1776772291101,52.94,76517.11,0.0,-0.99313,1e-05,1.04095]
[1776772296136,52.94,76517.24,0.0,-0.99313,1e-05,1.04107]
[1776772307213,52.94,76517.35,0.0,-0.99313,1e-05,1.04117]
[1776772312250,52.94,76516.57,0.0,-0.99313,1e-05,1.04046]
[1776772317285,52.94,76515.89,0.0,-0.99314,1e-05,1.03984]
[1776772322320,52.94,76517.1,0.0,-0.99313,1e-05,1.04094]
[1776772327355,52.94,76513.22,0.0,-0.99316,1e-05,1.03743]
[1776772328361,52.94,76509.5,0.0,-0.99318,1e-05,1.03408]
[1776772329369,52.94,76506.78,0.0,-0.9932,1e-05,1.03163]
[1776772334404,52.94,76505.82,0.0,-0.99321,1e-05,1.03077]
[1776772336418,52.94,76501.08,0.0,-0.99324,1e-05,1.02652]
[1776772341453,52.94,76500.44,0.0,-0.99324,1e-05,1.02594]
[1776772346488,52.94,76500.05,0.0,-0.99324,1e-05,1.02559]
[1776772351523,52.94,76500.27,0.0,-0.99325,1e-05,1.0244]
[1776772353537,52.94,76496.83,0.0,-0.99327,1e-05,1.02133]
[1776772355556,52.94,76490.59,0.0,-0.99331,1e-05,1.01578]
[1776772359584,52.94,76489.26,0.0,-0.99332,1e-05,1.0146]
[1776772364619,52.94,76490.74,0.0,-0.99331,1e-05,1.01591]
[1776772369656,52.94,76490.6,0.0,-0.99331,1e-05,1.01578]
[1776772370663,52.94,76502.12,0.0,-0.99324,1e-05,1.02605]
[1776772371670,52.94,76500.87,0.0,-0.99325,1e-05,1.02493]
[1776772378445,52.94,76502.22,0.0,-0.99324,1e-05,1.02614]
[1776772385769,52.94,76501.45,0.0,-0.99324,1e-05,1.02545]
[1776772391811,52.94,76501.62,0.0,-0.99324,1e-05,1.0256]
[1776772393825,52.94,76510.12,0.0,-0.99319,1e-05,1.03323]
[1776772394832,52.94,76516.6,0.0,-0.99314,1e-05,1.03908]
[1776772396846,52.94,76516.39,0.0,-0.99314,1e-05,1.03889]
[1776772402887,52.94,76513.97,0.0,-0.99316,1e-05,1.0367]
[1776772405909,52.94,76503.68,0.0,-0.99323,1e-05,1.02745]
[1776772406916,52.94,76503.32,0.0,-0.99323,1e-05,1.02713]
[1776772411951,52.94,76502.56,0.0,-0.99324,1e-05,1.02505]
[1776772416986,52.94,76501.03,0.0,-0.99325,1e-05,1.02368]
[1776772422022,52.94,76499.47,0.0,-0.99326,1e-05,1.02229]
[1776772427057,52.94,76499.88,0.0,-0.99326,1e-05,1.02266]
[1776772435112,52.94,76499.69,0.0,-0.99326,1e-05,1.02249]
[1776772440148,52.94,76499.35,0.0,-0.99327,1e-05,1.02218]
[1776772442162,52.94,76495.35,0.0,-0.99329,1e-05,1.01862]
[1776772443169,52.94,76485.83,0.0,-0.99335,1e-05,1.01018]
[1776772444176,52.94,76483.31,0.0,-0.99337,1e-05,1.00795]
[1776772446190,52.94,76481.11,0.0,-0.99338,1e-05,1.00602]
[1776772448204,52.94,76478.56,0.0,-0.9934,1e-05,1.00377]
[1776772453239,52.94,76479.49,0.0,-0.99339,1e-05,1.00459]
[1776772458274,52.94,76478.02,0.0,-0.9934,1e-05,1.0033]
[1776772463309,52.94,76476.31,0.0,-0.99342,1e-05,1.0018]
[1776772468344,52.94,76473.15,0.0,-0.99344,1e-05,0.99903]
[1776772473379,52.94,76472.92,0.0,-0.99345,1e-05,0.99746]
[1776772475392,52.94,76475.26,0.0,-0.99343,1e-05,0.9995]
[1776772480428,52.94,76475.29,0.0,-0.99343,1e-05,0.99953]
[1776772484456,52.94,76471.16,0.0,-0.99346,1e-05,0.99592]
[1776772489491,52.94,76471.2,0.0,-0.99346,1e-05,0.99595]
[1776772496541,52.94,76475.05,0.0,-0.99343,1e-05,0.99932]
[1776772500571,52.94,76472.73,0.0,-0.99345,1e-05,0.99729]
[1776772504599,52.94,76470.43,0.0,-0.99346,1e-05,0.99528]
[1776772509634,52.94,76469.28,0.0,-0.99347,1e-05,0.99428]
[1776772514669,52.94,76468.51,0.0,-0.99347,1e-05,0.99361]
[1776772519704,52.94,76472.47,0.0,-0.99345,1e-05,0.99706]
[1776772520711,52.94,76476.51,0.0,-0.99342,1e-05,1.0006]
[1776772522725,52.94,76476.75,0.0,-0.99342,1e-05,1.00081]
[1776772525746,52.94,76479.39,0.0,-0.9934,1e-05,1.00313]
[1776772530781,52.94,76477.73,0.0,-0.99341,1e-05,1.00167]
[1776772531788,52.94,76483.48,0.0,-0.99339,1e-05,1.00535]
[1776772532795,52.94,76493.82,0.0,-0.99332,1e-05,1.01449]
[1776772533802,52.94,76500.88,0.0,-0.99327,1e-05,1.02077]
[1776772534809,52.94,76493.51,0.0,-0.99332,1e-05,1.01422]
[1776772535816,52.94,76490.79,0.0,-0.99334,1e-05,1.01181]
[1776772537830,52.94,76488.25,0.0,-0.99336,1e-05,1.00956]
[1776772541859,52.94,76485.52,0.0,-0.99337,1e-05,1.00715]
[1776772542866,52.94,76481.7,0.0,-0.9934,1e-05,1.00379]
[1776772544880,52.94,76484.21,0.0,-0.99338,1e-05,1.006]
[1776772546894,52.94,76481.17,0.0,-0.9934,1e-05,1.00332]
[1776772551929,52.94,76485.25,0.0,-0.99338,1e-05,1.00691]
[1776772555956,52.94,76488.05,0.0,-0.99336,1e-05,1.00938]
[1776772557971,52.94,76490.61,0.0,-0.99334,1e-05,1.01165]
[1776772559985,52.94,76485.43,0.0,-0.99337,1e-05,1.00707]
[1776772560992,52.94,76482.24,0.0,-0.99339,1e-05,1.00426]
[1776772567034,52.94,76480.28,0.0,-0.99341,1e-05,1.00254]
[1776772568041,52.94,76475.25,0.0,-0.99344,1e-05,0.99813]
[1776772569047,52.94,76473.03,0.0,-0.99345,1e-05,0.99619]
[1776772570055,52.94,76469.0,0.0,-0.99348,1e-05,0.99267]
[1776772576097,52.94,76469.42,0.0,-0.99348,1e-05,0.99304]
[1776772581132,52.94,76467.47,0.0,-0.99349,1e-05,0.99134]
[1776772582139,52.94,76458.28,0.0,-0.99355,1e-05,0.98337]
[1776772583146,52.94,76453.46,0.0,-0.99358,1e-05,0.97921]
[1776772584153,52.94,76450.28,0.0,-0.9936,1e-05,0.97647]
[1776772585160,52.94,76443.7,0.0,-0.99364,1e-05,0.97083]
[1776772590198,52.94,76445.37,0.0,-0.99363,1e-05,0.97226]
[1776772595233,52.94,76444.97,0.0,-0.99364,1e-05,0.97058]
[1776772597247,52.94,76448.3,0.0,-0.99362,1e-05,0.97343]
[1776772602282,52.94,76448.07,0.0,-0.99362,1e-05,0.97323]
[1776772607317,52.94,76448.23,0.0,-0.99362,1e-05,0.97337]
[1776772612353,52.94,76448.23,0.0,-0.99362,1e-05,0.97337]
[1776772617388,52.94,76448.44,0.0,-0.99362,1e-05,0.97355]
[1776772625444,52.94,76447.8,0.0,-0.99362,1e-05,0.973]
[1776772634507,52.94,76455.24,0.0,-0.99358,1e-05,0.97939]
[1776772635514,52.94,76467.89,0.0,-0.9935,1e-05,0.99034]
[1776772636521,52.94,76468.17,0.0,-0.99349,1e-05,0.99059]
[1776772639542,52.94,76472.75,0.0,-0.99346,1e-05,0.99458]
[1776772644577,52.94,76472.27,0.0,-0.99347,1e-05,0.99416]
[1776772647599,52.94,76475.23,0.0,-0.99345,1e-05,0.99674]
[1776772651112,52.94,76477.39,0.0,-0.99343,1e-05,0.99863]
[1776772651193,52.94,76477.39,0.0,-0.99343,1e-05,0.99863]
[1776772651156,52.94,76477.72,0.0,-0.99344,1e-05,0.99755]
[1776772656662,52.94,76479.24,0.0,-0.99343,1e-05,0.99888]
[1776772662709,52.94,76478.49,0.0,-0.99344,1e-05,0.99823]
[1776772668752,52.94,76478.26,0.0,-0.99344,1e-05,0.99803]
[1776772673787,52.94,76478.22,0.0,-0.99344,1e-05,0.99799]
[1776772675802,52.94,76481.78,0.0,-0.99342,1e-05,1.00111]
[1776772680837,52.94,76481.55,0.0,-0.99342,1e-05,1.00091]
[1776772686881,52.94,76496.79,0.0,-0.99332,1e-05,1.01436]
[1776772687313,52.94,76496.79,0.0,-0.99332,1e-05,1.01436]
[1776772687887,52.94,76505.27,0.0,-0.99326,1e-05,1.0219]
[1776772688894,52.94,76506.59,0.0,-0.99325,1e-05,1.02308]
[1776772689901,52.94,76506.66,0.0,-0.99325,1e-05,1.02314]
[1776772690444,52.94,76506.66,0.0,-0.99325,1e-05,1.02314]
[1776772695943,52.94,76505.21,0.0,-0.99326,1e-05,1.02185]
[1776772700978,52.94,76505.08,0.0,-0.99326,1e-05,1.02173]
[1776772703593,52.94,76503.26,0.0,-0.99328,1e-05,1.02011]
[1776772703694,52.94,76503.26,0.0,-0.99328,1e-05,1.02011]
[1776772703999,52.94,76501.91,0.0,-0.99328,1e-05,1.01891]
[1776772709033,52.94,76502.53,0.0,-0.99328,1e-05,1.01946]
[1776772714069,52.94,76504.84,0.0,-0.99327,1e-05,1.02013]
[1776772715076,52.94,76507.68,0.0,-0.99326,1e-05,1.02266]
[1776772717090,52.94,76510.14,0.0,-0.99324,1e-05,1.02486]
[1776772719104,52.94,76506.94,0.0,-0.99326,1e-05,1.022]
[1776772724139,52.94,76509.52,0.0,-0.99324,1e-05,1.02431]
[1776772729174,52.94,76509.15,0.0,-0.99325,1e-05,1.02398]
[1776772734210,52.94,76508.21,0.0,-0.99325,1e-05,1.02314]
[1776772740251,52.94,76508.84,0.0,-0.99325,1e-05,1.0237]
[1776772744279,52.94,76511.02,0.0,-0.99323,1e-05,1.02565]
[1776772748307,52.94,76507.25,0.0,-0.99326,1e-05,1.02228]
[1776772753342,52.94,76507.99,0.0,-0.99325,1e-05,1.02294]
[1776772758378,52.94,76508.59,0.0,-0.99325,1e-05,1.02348]
[1776772762405,52.94,76503.32,0.0,-0.99328,1e-05,1.01877]
[1776772767440,52.94,76502.84,0.0,-0.99329,1e-05,1.01835]
[1776772772475,52.94,76503.23,0.0,-0.99329,1e-05,1.0173]
[1776772777511,52.94,76504.45,0.0,-0.99329,1e-05,1.01839]
[1776772782546,52.94,76496.43,0.0,-0.99334,1e-05,1.01127]
[1776772783553,52.94,76486.02,0.0,-0.99341,1e-05,1.00209]
[1776772784559,52.94,76482.67,0.0,-0.99343,1e-05,0.99915]
[1776772785818,52.94,76482.67,0.0,-0.99343,1e-05,0.99915]
[1776772788588,52.94,76476.57,0.0,-0.99347,1e-05,0.99382]
[1776772789827,52.94,76476.57,0.0,-0.99347,1e-05,0.99382]
[1776772798658,52.94,76476.67,0.0,-0.99347,1e-05,0.9939]
[1776772801268,52.94,76478.69,0.0,-0.99345,1e-05,0.99567]
[1776772801281,52.94,76484.99,0.0,-0.99341,1e-05,1.00119]
[1776772801436,52.94,76484.99,0.0,-0.99341,1e-05,1.00119]
[1776772802692,52.94,76480.19,0.0,-0.99344,1e-05,0.99698]
[1776772807727,52.94,76480.91,0.0,-0.99344,1e-05,0.99761]
[1776772808734,52.94,76497.11,0.0,-0.99333,1e-05,1.01187]
[1776772809744,52.94,76496.1,0.0,-0.99334,1e-05,1.01098]
[1776772811758,52.94,76499.31,0.0,-0.99332,1e-05,1.01382]
[1776772812765,52.94,76502.42,0.0,-0.9933,1e-05,1.01658]
[1776772814779,52.94,76510.93,0.0,-0.99324,1e-05,1.02417]
[1776772815786,52.94,76514.29,0.0,-0.99322,1e-05,1.02718]
[1776772816440,52.94,76514.29,0.0,-0.99322,1e-05,1.02718]
[1776772816793,52.94,76510.0,0.0,-0.99325,1e-05,1.02334]
[1776772821828,52.94,76506.86,0.0,-0.99327,1e-05,1.02054]
[1776772822835,52.94,76498.93,0.0,-0.99332,1e-05,1.01348]
[1776772823842,52.94,76498.33,0.0,-0.99333,1e-05,1.01295]
[1776772828877,52.94,76499.01,0.0,-0.99332,1e-05,1.01356]
[1776772833912,52.94,76500.22,0.0,-0.99332,1e-05,1.01324]
[1776772837940,52.94,76502.88,0.0,-0.99331,1e-05,1.01561]
[1776772838947,52.94,76505.5,0.0,-0.99329,1e-05,1.01794]
[1776772840961,52.94,76510.93,0.0,-0.99325,1e-05,1.02278]
[1776772843982,52.94,76506.06,0.0,-0.99328,1e-05,1.01843]
[1776772847003,52.94,76490.88,0.0,-0.99338,1e-05,1.00499]
[1776772848012,52.94,76477.31,0.0,-0.99347,1e-05,0.9931]
[1776772849019,52.94,76476.96,0.0,-0.99347,1e-05,0.99279]
[1776772850026,52.94,76477.16,0.0,-0.99347,1e-05,0.99297]
[1776772857110,52.94,76477.53,0.0,-0.99347,1e-05,0.99329]
[1776772862168,52.94,76480.23,0.0,-0.99345,1e-05,0.99565]
[1776772864184,52.94,76490.54,0.0,-0.99339,1e-05,1.00469]
[1776772865190,52.94,76493.29,0.0,-0.99337,1e-05,1.00711]
[1776772866196,52.94,76496.17,0.0,-0.99335,1e-05,1.00966]
[1776772869217,52.94,76493.61,0.0,-0.99337,1e-05,1.0074]
[1776772872557,52.94,76493.72,0.0,-0.99336,1e-05,1.00749]
[1776772872690,52.94,76493.72,0.0,-0.99336,1e-05,1.00749]
[1776772873246,52.94,76494.54,0.0,-0.99336,1e-05,1.00822]
[1776772878281,52.94,76483.71,0.0,-0.99343,1e-05,0.99869]
[1776772879288,52.94,76480.65,0.0,-0.99345,1e-05,0.99601]
[1776772880295,52.94,76474.85,0.0,-0.99349,1e-05,0.99095]
[1776772884323,52.94,76477.28,0.0,-0.99347,1e-05,0.99307]
[1776772887344,52.94,76479.48,0.0,-0.99346,1e-05,0.99499]
[1776772889310,52.94,76479.78,0.0,-0.99345,1e-05,0.99525]
[1776772889445,52.94,76479.78,0.0,-0.99345,1e-05,0.99525]
[1776772889506,52.94,76484.89,0.0,-0.99342,1e-05,0.99973]
[1776772890365,52.94,76491.1,0.0,-0.99338,1e-05,1.00518]
[1776772894393,52.94,76492.26,0.0,-0.99338,1e-05,1.00483]
[1776772899427,52.94,76492.21,0.0,-0.99338,1e-05,1.00478]
[1776772903455,52.94,76489.56,0.0,-0.9934,1e-05,1.00245]
[1776772904494,52.94,76489.56,0.0,-0.9934,1e-05,1.00245]
[1776772904703,52.94,76489.54,0.0,-0.9934,1e-05,1.00243]
[1776772905316,52.94,76489.54,0.0,-0.9934,1e-05,1.00243]
[1776772905470,52.94,76506.33,0.0,-0.99329,1e-05,1.01728]
[1776772906477,52.94,76501.76,0.0,-0.99332,1e-05,1.01322]
[1776772907493,52.94,76505.05,0.0,-0.9933,1e-05,1.01615]
[1776772908492,52.94,76513.53,0.0,-0.99324,1e-05,1.02371]
[1776772908970,52.94,76513.53,0.0,-0.99324,1e-05,1.02371]
[1776772909499,52.94,76512.79,0.0,-0.99325,1e-05,1.02305]
[1776772910506,52.94,76510.19,0.0,-0.99327,1e-05,1.02072]
[1776772914535,52.94,76507.89,0.0,-0.99328,1e-05,1.01867]
[1776772917557,52.94,76521.75,0.0,-0.99319,1e-05,1.03108]
[1776772919058,52.94,76521.75,0.0,-0.99319,1e-05,1.03108]
[1776772919187,52.94,76521.75,0.0,-0.99319,1e-05,1.03108]
[1776772919288,52.94,76521.28,0.0,-0.99319,1e-05,1.03066]
[1776772920578,52.94,76514.57,0.0,-0.99324,1e-05,1.02464]
[1776772921584,52.94,76511.35,0.0,-0.99326,1e-05,1.02176]
[1776772924611,52.94,76509.18,0.0,-0.99327,1e-05,1.01982]
[1776772927632,52.94,76500.37,0.0,-0.99333,1e-05,1.01199]
[1776772928639,52.94,76500.47,0.0,-0.99333,1e-05,1.01208]
[1776772930653,52.94,76493.78,0.0,-0.99337,1e-05,1.00617]
[1776772931664,52.94,76484.1,0.0,-0.99344,1e-05,0.99766]
[1776772932666,52.94,76481.56,0.0,-0.99345,1e-05,0.99544]
[1776772935688,52.94,76484.17,0.0,-0.99343,1e-05,0.99772]
[1776772940723,52.94,76484.14,0.0,-0.99344,1e-05,0.9977]
[1776772942737,52.94,76503.39,0.0,-0.99331,1e-05,1.01467]
[1776772943744,52.94,76509.96,0.0,-0.99327,1e-05,1.02052]
[1776772944751,52.94,76506.76,0.0,-0.99329,1e-05,1.01767]
[1776772947771,52.94,76510.11,0.0,-0.99327,1e-05,1.02065]
[1776772952807,52.94,76508.33,0.0,-0.99329,1e-05,1.01767]
[1776772958431,52.94,76509.19,0.0,-0.99328,1e-05,1.01844]
[1776772958439,52.94,76509.19,0.0,-0.99328,1e-05,1.01844]
[1776772958445,52.94,76508.83,0.0,-0.99328,1e-05,1.01812]
[1776772961870,52.94,76506.7,0.0,-0.9933,1e-05,1.01622]
[1776772966906,52.94,76507.21,0.0,-0.99329,1e-05,1.01668]
[1776772971943,52.94,76504.91,0.0,-0.99331,1e-05,1.01463]
[1776772973957,52.94,76502.54,0.0,-0.99333,1e-05,1.01253]
[1776772974965,52.94,76497.7,0.0,-0.99336,1e-05,1.00825]
[1776772975972,52.94,76491.27,0.0,-0.9934,1e-05,1.00258]
[1776772981007,52.94,76489.77,0.0,-0.99341,1e-05,1.00126]
[1776772986044,52.94,76490.23,0.0,-0.9934,1e-05,1.00167]
[1776772991079,52.94,76489.42,0.0,-0.99341,1e-05,1.00096]
[1776772994100,52.94,76486.93,0.0,-0.99343,1e-05,0.99877]
[1776772995107,52.94,76484.02,0.0,-0.99344,1e-05,0.99622]
[1776773000142,52.94,76485.36,0.0,-0.99344,1e-05,0.9974]
[1776773005177,52.94,76485.33,0.0,-0.99344,1e-05,0.99737]
[1776773008550,52.94,76485.29,0.0,-0.99344,1e-05,0.99733]
[1776773008687,52.94,76485.29,0.0,-0.99344,1e-05,0.99733]
[1776773009205,52.94,76485.81,0.0,-0.99343,1e-05,0.99779]
[1776773012226,52.94,76488.06,0.0,-0.99343,1e-05,0.99839]
[1776773014240,52.94,76484.62,0.0,-0.99345,1e-05,0.99538]
[1776773017261,52.94,76479.68,0.0,-0.99348,1e-05,0.99107]
[1776773023304,52.94,76476.29,0.0,-0.9935,1e-05,0.98812]
[1776773024310,52.94,76466.76,0.0,-0.99356,1e-05,0.97987]
[1776773025316,52.94,76459.65,0.0,-0.99361,1e-05,0.97375]
[1776773026324,52.94,76458.7,0.0,-0.99361,1e-05,0.97293]
[1776773031359,52.94,76456.12,0.0,-0.99363,1e-05,0.97072]
[1776773035387,52.94,76459.88,0.0,-0.99361,1e-05,0.97395]
[1776773036394,52.94,76465.96,0.0,-0.99357,1e-05,0.97918]
[1776773041429,52.94,76462.53,0.0,-0.99359,1e-05,0.97622]
[1776773045457,52.94,76460.05,0.0,-0.99361,1e-05,0.97409]
[1776773046393,52.94,76460.05,0.0,-0.99361,1e-05,0.97409]
[1776773046441,52.94,76460.05,0.0,-0.99361,1e-05,0.97409]
[1776773046465,52.94,76456.84,0.0,-0.99363,1e-05,0.97134]
[1776773050492,52.94,76454.1,0.0,-0.99364,1e-05,0.96899]
[1776773051499,52.94,76445.92,0.0,-0.99369,1e-05,0.96202]
[1776773052506,52.94,76443.12,0.0,-0.99371,1e-05,0.95964]
[1776773053513,52.94,76440.86,0.0,-0.99372,1e-05,0.95773]
[1776773054520,52.94,76430.13,0.0,-0.99379,1e-05,0.94868]
[1776773055549,52.94,76414.48,0.0,-0.99389,1e-05,0.93561]
[1776773056404,52.94,76414.48,0.0,-0.99389,1e-05,0.93561]
[1776773056546,52.94,76406.82,0.0,-0.99393,1e-05,0.92927]
[1776773057553,52.94,76410.0,0.0,-0.99391,1e-05,0.93189]
[1776773059140,52.94,76409.1,0.0,-0.99392,1e-05,0.93115]
[1776773059567,52.94,76401.98,0.0,-0.99396,1e-05,0.92528]
[1776773060574,52.94,76395.5,0.0,-0.994,1e-05,0.91996]
[1776773062587,52.94,76392.07,0.0,-0.99402,1e-05,0.91715]
[1776773063595,52.94,76385.67,0.0,-0.99406,1e-05,0.91194]
[1776773064602,52.94,76382.2,0.0,-0.99408,1e-05,0.90912]
[1776773065609,52.94,76384.23,0.0,-0.99407,1e-05,0.91077]
[1776773067622,52.94,76387.94,0.0,-0.99404,1e-05,0.91378]
[1776773069637,52.94,76390.51,0.0,-0.99403,1e-05,0.91588]
[1776773073665,52.94,76393.4,0.0,-0.99402,1e-05,0.91695]
[1776773074672,52.94,76396.25,0.0,-0.994,1e-05,0.91928]
[1776773076688,52.94,76399.25,0.0,-0.99399,1e-05,0.92174]
[1776773077697,52.94,76405.86,0.0,-0.99395,1e-05,0.92717]
[1776773078704,52.94,76410.88,0.0,-0.99392,1e-05,0.93132]
[1776773079062,52.94,76410.88,0.0,-0.99392,1e-05,0.93132]
[1776773079202,52.94,76410.88,0.0,-0.99392,1e-05,0.93132]
[1776773079710,52.94,76411.21,0.0,-0.99391,1e-05,0.93159]
[1776773085752,52.94,76411.55,0.0,-0.99391,1e-05,0.93187]
[1776773089780,52.94,76416.09,0.0,-0.99388,1e-05,0.93564]
[1776773092146,52.94,76415.38,0.0,-0.99389,1e-05,0.93505]
[1776773092187,52.94,76415.38,0.0,-0.99389,1e-05,0.93505]
[1776773092247,52.94,76416.03,0.0,-0.99388,1e-05,0.93559]
[1776773097838,52.94,76417.16,0.0,-0.99388,1e-05,0.93653]
[1776773102576,52.94,76417.17,0.0,-0.99388,1e-05,0.93653]
[1776773102694,52.94,76417.17,0.0,-0.99388,1e-05,0.93653]
[1776773102678,52.94,76415.42,0.0,-0.99389,1e-05,0.93508]
[1776773103882,52.94,76412.04,0.0,-0.99391,1e-05,0.93228]
[1776773104887,52.94,76407.83,0.0,-0.99393,1e-05,0.9288]
[1776773106903,52.94,76405.91,0.0,-0.99395,1e-05,0.92721]
[1776773110931,52.94,76410.13,0.0,-0.99392,1e-05,0.9307]
[1776773115966,52.94,76412.26,0.0,-0.99391,1e-05,0.93246]
[1776773118987,52.94,76415.41,0.0,-0.99389,1e-05,0.93507]
[1776773123028,52.94,76423.62,0.0,-0.99384,1e-05,0.94191]
[1776773124029,52.94,76434.69,0.0,-0.99377,1e-05,0.95119]
[1776773125036,52.94,76434.21,0.0,-0.99377,1e-05,0.95079]
[1776773130071,52.94,76435.56,0.0,-0.99377,1e-05,0.95192]
[1776773134100,52.94,76441.46,0.0,-0.99374,1e-05,0.95558]
[1776773139134,52.94,76441.69,0.0,-0.99374,1e-05,0.95577]
[1776773144170,52.94,76444.92,0.0,-0.99372,1e-05,0.95851]
[1776773145177,52.94,76447.97,0.0,-0.9937,1e-05,0.96109]
[1776773150212,52.94,76448.9,0.0,-0.99369,1e-05,0.96188]
[1776773151219,52.94,76442.85,0.0,-0.99373,1e-05,0.95675]
[1776773156254,52.94,76443.39,0.0,-0.99373,1e-05,0.95721]
[1776773159275,52.94,76446.96,0.0,-0.9937,1e-05,0.96024]
[1776773165320,52.94,76448.32,0.0,-0.9937,1e-05,0.96139]
[1776773169348,52.94,76445.73,0.0,-0.99371,1e-05,0.95919]
[1776773171362,52.94,76441.42,0.0,-0.99374,1e-05,0.95554]
[1776773172369,52.94,76439.5,0.0,-0.99375,1e-05,0.95392]
[1776773173377,52.94,76437.1,0.0,-0.99377,1e-05,0.9519]
[1776773175391,52.94,76429.57,0.0,-0.99381,1e-05,0.94557]
[1776773180426,52.94,76434.03,0.0,-0.99378,1e-05,0.94931]
[1776773185461,52.94,76434.76,0.0,-0.99378,1e-05,0.94993]
[1776773188482,52.94,76437.65,0.0,-0.99376,1e-05,0.95236]
[1776773193517,52.94,76448.08,0.0,-0.99371,1e-05,0.95985]
[1776773194525,52.94,76447.69,0.0,-0.99371,1e-05,0.95952]
[1776773198552,52.94,76443.18,0.0,-0.99374,1e-05,0.9557]
[1776773200565,52.94,76445.19,0.0,-0.99372,1e-05,0.9574]
[1776773202580,52.94,76448.31,0.0,-0.9937,1e-05,0.96005]
[1776773206608,52.94,76455.67,0.0,-0.99366,1e-05,0.96631]
[1776773207615,52.94,76459.63,0.0,-0.99363,1e-05,0.96969]
[1776773209629,52.94,76461.62,0.0,-0.99362,1e-05,0.9714]
[1776773211643,52.94,76463.82,0.0,-0.99361,1e-05,0.97329]
[1776773217686,52.94,76464.33,0.0,-0.9936,1e-05,0.97372]
[1776773222720,52.94,76453.51,0.0,-0.99367,1e-05,0.96447]
[1776773223727,52.94,76452.13,0.0,-0.99368,1e-05,0.96329]
[1776773224735,52.94,76450.01,0.0,-0.99369,1e-05,0.96149]
[1776773225742,52.94,76447.44,0.0,-0.99371,1e-05,0.95931]
[1776773226749,52.94,76442.48,0.0,-0.99374,1e-05,0.95511]
[1776773231784,52.94,76441.52,0.0,-0.99375,1e-05,0.9543]
[1776773233798,52.94,76439.3,0.0,-0.99376,1e-05,0.95243]
[1776773237826,52.94,76442.6,0.0,-0.99374,1e-05,0.95521]
[1776773240847,52.94,76439.83,0.0,-0.99376,1e-05,0.95287]
[1776773245885,52.94,76442.76,0.0,-0.99374,1e-05,0.95535]
[1776773247899,52.94,76445.25,0.0,-0.99372,1e-05,0.95745]
[1776773249913,52.94,76448.88,0.0,-0.9937,1e-05,0.96053]
[1776773253940,52.94,76454.72,0.0,-0.99367,1e-05,0.96416]
[1776773256961,52.94,76456.73,0.0,-0.99366,1e-05,0.96587]
[1776773258976,52.94,76452.65,0.0,-0.99369,1e-05,0.9624]
[1776773259982,52.94,76445.0,0.0,-0.99373,1e-05,0.95591]
[1776773260990,52.94,76444.8,0.0,-0.99373,1e-05,0.95574]
[1776773263004,52.94,76447.53,0.0,-0.99372,1e-05,0.95805]
[1776773265018,52.94,76444.54,0.0,-0.99374,1e-05,0.95552]
[1776773268038,52.94,76442.23,0.0,-0.99375,1e-05,0.95357]
[1776773274084,52.94,76442.14,0.0,-0.99375,1e-05,0.95349]
[1776773277105,52.94,76448.1,0.0,-0.99371,1e-05,0.95854]
[1776773281133,52.94,76456.95,0.0,-0.99366,1e-05,0.96606]
[1776773282141,52.94,76460.48,0.0,-0.99364,1e-05,0.96908]
[1776773283147,52.94,76463.32,0.0,-0.99362,1e-05,0.97151]
[1776773284155,52.94,76465.91,0.0,-0.9936,1e-05,0.97373]
[1776773285162,52.94,76469.65,0.0,-0.99358,1e-05,0.97695]
[1776773286168,52.94,76473.18,0.0,-0.99356,1e-05,0.97999]
[1776773291204,52.94,76478.57,0.0,-0.99352,1e-05,0.98466]
[1776773293218,52.94,76481.22,0.0,-0.99351,1e-05,0.98696]
[1776773298252,52.94,76481.6,0.0,-0.9935,1e-05,0.98729]
[1776773302281,52.94,76484.51,0.0,-0.99349,1e-05,0.98982]
[1776773307316,52.94,76484.84,0.0,-0.99348,1e-05,0.9901]
[1776773311344,52.94,76487.24,0.0,-0.99348,1e-05,0.99083]
[1776773313358,52.94,76485.22,0.0,-0.99349,1e-05,0.98907]
[1776773317385,52.94,76481.21,0.0,-0.99352,1e-05,0.98559]
[1776773322421,52.94,76481.88,0.0,-0.99351,1e-05,0.98617]
[1776773326449,52.94,76484.59,0.0,-0.99349,1e-05,0.98852]
[1776773331484,52.94,76484.46,0.0,-0.99349,1e-05,0.98841]
[1776773335511,52.94,76482.36,0.0,-0.99351,1e-05,0.98658]
[1776773337526,52.94,76480.14,0.0,-0.99352,1e-05,0.98466]
[1776773342561,52.94,76480.72,0.0,-0.99352,1e-05,0.98516]
[1776773345582,52.94,76473.96,0.0,-0.99356,1e-05,0.97931]
[1776773346589,52.94,76464.1,0.0,-0.99362,1e-05,0.97083]
[1776773347596,52.94,76461.51,0.0,-0.99364,1e-05,0.96861]
[1776773348602,52.94,76462.03,0.0,-0.99364,1e-05,0.96906]
[1776773349610,52.94,76457.52,0.0,-0.99366,1e-05,0.96521]
[1776773350617,52.94,76454.74,0.0,-0.99368,1e-05,0.96284]
[1776773351624,52.94,76448.14,0.0,-0.99372,1e-05,0.95724]
[1776773352631,52.94,76445.01,0.0,-0.99374,1e-05,0.95459]
[1776773353637,52.94,76439.81,0.0,-0.99377,1e-05,0.9502]
[1776773354645,52.94,76436.46,0.0,-0.99379,1e-05,0.94739]
[1776773356659,52.94,76437.02,0.0,-0.99379,1e-05,0.94786]
[1776773358672,52.94,76439.32,0.0,-0.99378,1e-05,0.94979]
[1776773359680,52.94,76441.99,0.0,-0.99376,1e-05,0.95204]
[1776773361694,52.94,76444.94,0.0,-0.99374,1e-05,0.95453]
[1776773365722,52.94,76446.97,0.0,-0.99373,1e-05,0.95625]
[1776773370757,52.94,76445.64,0.0,-0.99374,1e-05,0.95512]
[1776773372771,52.94,76442.71,0.0,-0.99376,1e-05,0.95132]
[1776773374789,52.94,76445.3,0.0,-0.99375,1e-05,0.9535]
[1776773378819,52.94,76449.58,0.0,-0.99372,1e-05,0.95712]
[1776773383854,52.94,76450.71,0.0,-0.99372,1e-05,0.95808]
[1776773385868,52.94,76456.18,0.0,-0.99368,1e-05,0.96273]
[1776773387882,52.94,76458.25,0.0,-0.99367,1e-05,0.96449]
[1776773389896,52.94,76460.38,0.0,-0.99366,1e-05,0.96631]
[1776773394931,52.94,76460.09,0.0,-0.99366,1e-05,0.96606]
[1776773399967,52.94,76459.25,0.0,-0.99366,1e-05,0.96534]
[1776773400974,52.94,76456.91,0.0,-0.99368,1e-05,0.96335]
[1776773401981,52.94,76454.98,0.0,-0.99369,1e-05,0.96171]
[1776773403995,52.94,76452.86,0.0,-0.9937,1e-05,0.9599]
[1776773405007,52.94,76446.71,0.0,-0.99374,1e-05,0.95469]
[1776773406009,52.94,76438.11,0.0,-0.99379,1e-05,0.94745]
[1776773407016,52.94,76433.88,0.0,-0.99382,1e-05,0.9439]
[1776773408065,52.94,76430.37,0.0,-0.99384,1e-05,0.94097]
[1776773409034,52.94,76424.55,0.0,-0.99388,1e-05,0.93612]
[1776773410041,52.94,76422.14,0.0,-0.99389,1e-05,0.93412]
[1776773412056,52.94,76420.18,0.0,-0.9939,1e-05,0.93249]
[1776773415077,52.94,76413.8,0.0,-0.99394,1e-05,0.92721]
[1776773420112,52.94,76418.76,0.0,-0.99391,1e-05,0.93131]
[1776773421119,52.94,76425.31,0.0,-0.99387,1e-05,0.93675]
[1776773422126,52.94,76426.08,0.0,-0.99387,1e-05,0.93739]
[1776773424635,52.94,76426.06,0.0,-0.99387,1e-05,0.93737]
[1776773424688,52.94,76426.06,0.0,-0.99387,1e-05,0.93737]
[1776773424790,52.94,76427.02,0.0,-0.99386,1e-05,0.93817]
[1776773426155,52.94,76419.55,0.0,-0.99391,1e-05,0.93197]
[1776773427162,52.94,76416.95,0.0,-0.99392,1e-05,0.92982]
[1776773429176,52.94,76414.04,0.0,-0.99394,1e-05,0.92741]
[1776773430183,52.94,76405.68,0.0,-0.99399,1e-05,0.92054]
[1776773431190,52.94,76403.38,0.0,-0.99401,1e-05,0.91736]
[1776773434211,52.94,76400.51,0.0,-0.99403,1e-05,0.91501]
[1776773436225,52.94,76398.39,0.0,-0.99404,1e-05,0.91329]
[1776773438238,52.94,76395.11,0.0,-0.99406,1e-05,0.91062]
[1776773439246,52.94,76392.04,0.0,-0.99408,1e-05,0.90813]
[1776773440255,52.94,76389.45,0.0,-0.99409,1e-05,0.90603]
[1776773445288,52.94,76390.89,0.0,-0.99408,1e-05,0.9072]
[1776773447301,52.94,76394.02,0.0,-0.99407,1e-05,0.90974]
[1776773448309,52.94,76396.84,0.0,-0.99405,1e-05,0.91203]
[1776773449315,52.94,76400.43,0.0,-0.99403,1e-05,0.91496]
[1776773451330,52.94,76398.39,0.0,-0.99404,1e-05,0.91329]
[1776773456366,52.94,76394.62,0.0,-0.99406,1e-05,0.91023]
[1776773461401,52.94,76394.58,0.0,-0.99406,1e-05,0.91019]
[1776773462408,52.94,76396.54,0.0,-0.99405,1e-05,0.91179]
[1776773466438,52.94,76398.41,0.0,-0.99404,1e-05,0.91331]
[1776773467443,52.94,76400.6,0.0,-0.99403,1e-05,0.91509]
[1776773473485,52.94,76398.11,0.0,-0.99404,1e-05,0.91306]
[1776773475499,52.94,76394.91,0.0,-0.99406,1e-05,0.91046]
[1776773480534,52.94,76394.22,0.0,-0.99406,1e-05,0.9099]
[1776773486576,52.94,76394.22,0.0,-0.99406,1e-05,0.9099]
[1776773489597,52.94,76391.55,0.0,-0.99408,1e-05,0.90773]
[1776773490604,52.94,76385.37,0.0,-0.99412,1e-05,0.90274]
[1776773491611,52.94,76387.36,0.0,-0.99411,1e-05,0.90306]
[1776773492967,52.94,76387.36,0.0,-0.99411,1e-05,0.90306]
[1776773493190,52.94,76390.33,0.0,-0.9941,1e-05,0.90546]
[1776773494631,52.94,76385.06,0.0,-0.99413,1e-05,0.90121]
[1776773496949,52.94,76385.64,0.0,-0.99412,1e-05,0.90168]
[1776773498660,52.94,76376.6,0.0,-0.99418,1e-05,0.89441]
[1776773500674,52.94,76374.54,0.0,-0.99419,1e-05,0.89278]
[1776773503695,52.95,76371.65,0.0,-0.9942,1e-05,0.89051]
[1776773509737,52.95,76371.32,0.0,-0.9942,1e-05,0.89038]
[1776773512771,52.95,76370.81,0.0,-0.99421,1e-05,0.88999]
[1776773512935,52.95,76370.81,0.0,-0.99421,1e-05,0.88999]
[1776773513036,52.95,76370.81,0.0,-0.99421,1e-05,0.89007]
[1776773518803,52.95,76366.29,0.0,-0.99423,1e-05,0.8866]
[1776773519810,52.95,76362.96,0.0,-0.99425,1e-05,0.88398]
[1776773520817,52.95,76350.99,0.0,-0.99432,1e-05,0.87456]
[1776773521824,52.95,76346.07,0.0,-0.99435,1e-05,0.87074]
[1776773522831,52.95,76344.8,0.0,-0.99435,1e-05,0.86981]
[1776773523838,52.95,76341.65,0.0,-0.99437,1e-05,0.86748]
[1776773524845,52.95,76339.72,0.0,-0.99438,1e-05,0.86598]
[1776773526859,52.95,76346.52,0.0,-0.99434,1e-05,0.87152]
[1776773528336,52.95,76345.47,0.0,-0.99435,1e-05,0.87076]
[1776773529880,52.96,76353.52,0.0,-0.9943,1e-05,0.87722]
[1776773530687,52.96,76353.52,0.0,-0.9943,1e-05,0.87722]
[1776773530887,52.96,76358.81,0.0,-0.99427,1e-05,0.8814]
[1776773531893,52.96,76363.42,0.0,-0.99424,1e-05,0.88516]
[1776773536929,52.96,76364.87,0.0,-0.99423,1e-05,0.88653]
[1776773537940,52.96,76366.98,0.0,-0.99422,1e-05,0.88825]
[1776773540959,52.96,76369.18,0.0,-0.99421,1e-05,0.89011]
[1776773545994,52.96,76369.25,0.0,-0.9942,1e-05,0.89035]
[1776773554051,52.96,76368.6,0.0,-0.99421,1e-05,0.88887]
[1776773555058,52.96,76370.81,0.0,-0.9942,1e-05,0.89067]
[1776773562107,52.97,76371.19,0.0,-0.9942,1e-05,0.89124]
[1776773569800,52.97,76372.22,0.0,-0.99419,1e-05,0.89222]
[1776773570167,52.97,76364.75,0.0,-0.99423,1e-05,0.88642]
[1776773571172,52.97,76368.0,0.0,-0.99421,1e-05,0.88906]
[1776773572179,52.97,76357.72,0.0,-0.99427,1e-05,0.88095]
[1776773573186,52.97,76347.55,0.0,-0.99433,1e-05,0.873]
[1776773573613,52.97,76347.55,0.0,-0.99433,1e-05,0.873]
[1776773574193,52.97,76342.31,0.0,-0.99436,1e-05,0.86898]
[1776773576207,52.97,76344.79,0.0,-0.99434,1e-05,0.87108]
[1776773578226,52.97,76344.79,0.0,-0.99434,1e-05,0.87108]
[1776773578221,52.97,76333.86,0.0,-0.9944,1e-05,0.86272]
[1776773579229,52.98,76331.24,0.0,-0.99442,1e-05,0.86078]
[1776773580236,52.98,76333.13,0.0,-0.99441,1e-05,0.86235]
[1776773581616,52.98,76332.88,0.0,-0.99441,1e-05,0.86225]
[1776773582249,52.98,76335.16,0.0,-0.99439,1e-05,0.86412]
[1776773584264,52.98,76337.69,0.0,-0.99438,1e-05,0.86628]
[1776773585271,52.98,76342.05,0.0,-0.99435,1e-05,0.86977]
[1776773586278,52.98,76344.61,0.0,-0.99434,1e-05,0.87186]
[1776773586452,52.98,76344.61,0.0,-0.99434,1e-05,0.87186]
[1776773587285,52.98,76349.07,0.0,-0.99431,1e-05,0.87544]
[1776773588292,52.98,76352.76,0.0,-0.99429,1e-05,0.87841]
[1776773590306,52.98,76357.97,0.0,-0.99426,1e-05,0.88266]
[1776773595342,52.99,76356.97,0.0,-0.99426,1e-05,0.88215]
[1776773600377,52.99,76357.75,0.0,-0.99426,1e-05,0.88306]
[1776773601817,52.99,76357.75,0.0,-0.99426,1e-05,0.88306]
[1776773602269,52.99,76367.8,0.0,-0.9942,1e-05,0.89114]
[1776773602506,52.99,76369.89,0.0,-0.99419,1e-05,0.89281]
[1776773603398,52.99,76372.04,0.0,-0.99417,1e-05,0.89457]
[1776773608434,52.99,76370.26,0.0,-0.99418,1e-05,0.89331]
[1776773611455,52.99,76372.83,0.0,-0.99417,1e-05,0.8942]
[1776773613469,52.99,76369.89,0.0,-0.99419,1e-05,0.89191]
[1776773615482,52.99,76371.7,0.0,-0.99418,1e-05,0.89343]
[1776773620038,53.0,76371.99,0.0,-0.99418,1e-05,0.89374]
[1776773620043,53.0,76381.37,0.0,-0.99412,1e-05,0.90135]
[1776773620521,53.0,76389.22,0.0,-0.99408,1e-05,0.90769]
[1776773621528,53.0,76389.72,0.0,-0.99407,1e-05,0.9081]
[1776773623236,53.0,76389.72,0.0,-0.99407,1e-05,0.9081]
[1776773623542,53.0,76386.1,0.0,-0.99409,1e-05,0.90519]
[1776773624549,53.0,76383.65,0.0,-0.99411,1e-05,0.90322]
[1776773625556,53.0,76390.34,0.0,-0.99407,1e-05,0.90864]
[1776773628852,53.0,76380.78,0.0,-0.99413,1e-05,0.90093]
[1776773629584,53.0,76380.01,0.0,-0.99413,1e-05,0.90033]
[1776773634619,53.0,76378.23,0.0,-0.99414,1e-05,0.89901]
[1776773639654,53.0,76376.1,0.0,-0.99415,1e-05,0.89741]
[1776773641668,53.0,76373.54,0.0,-0.99417,1e-05,0.89541]
[1776773643682,53.0,76371.56,0.0,-0.99418,1e-05,0.89388]
[1776773645695,53.0,76367.11,0.0,-0.9942,1e-05,0.8904]
[1776773647710,53.0,76365.12,0.0,-0.99421,1e-05,0.88889]
[1776773653752,53.0,76364.43,0.0,-0.99421,1e-05,0.88859]
[1776773657780,53.01,76361.9,0.0,-0.99423,1e-05,0.88675]
[1776773658787,53.01,76359.28,0.0,-0.99424,1e-05,0.88471]
[1776773659794,53.01,76353.95,0.0,-0.99427,1e-05,0.88054]
[1776773664829,53.01,76353.26,0.0,-0.99427,1e-05,0.88028]
[1776773668381,53.01,76352.02,0.0,-0.99428,1e-05,0.87942]
[1776773667856,53.01,76324.28,0.0,-0.99444,1e-05,0.85782]
[1776773668862,53.01,76307.7,0.0,-0.99453,1e-05,0.84514]
[1776773669869,53.02,76311.34,0.0,-0.9945,1e-05,0.84891]
[1776773670876,53.02,76308.04,0.0,-0.99452,1e-05,0.84651]
[1776773671452,53.02,76308.04,0.0,-0.99452,1e-05,0.84651]
[1776773674907,53.03,76304.49,0.0,-0.99454,1e-05,0.84306]
[1776773675913,53.03,76301.1,0.0,-0.99456,1e-05,0.8406]
[1776773677926,53.03,76304.85,0.0,-0.99454,1e-05,0.84345]
[1776773678854,53.03,76304.85,0.0,-0.99454,1e-05,0.84345]
[1776773678934,53.03,76302.71,0.0,-0.99455,1e-05,0.84195]
[1776773680948,53.03,76300.74,0.0,-0.99456,1e-05,0.84071]
[1776773682447,53.03,76300.74,0.0,-0.99456,1e-05,0.84071]
[1776773682734,53.03,76300.74,0.0,-0.99456,1e-05,0.84071]
[1776773682944,53.03,76300.74,0.0,-0.99456,1e-05,0.84071]
[1776773689004,53.04,76298.76,0.0,-0.99456,1e-05,0.84009]
[1776773691018,53.04,76293.24,0.0,-0.99459,1e-05,0.83616]
[1776773694039,53.05,76295.28,0.0,-0.99458,1e-05,0.83823]
[1776773698067,53.05,76287.9,0.0,-0.99461,1e-05,0.83315]
[1776773699074,53.05,76284.83,0.0,-0.99463,1e-05,0.83098]
[1776773700607,53.05,76284.73,0.0,-0.99463,1e-05,0.8309]
[1776773700686,53.05,76284.73,0.0,-0.99463,1e-05,0.8309]
[1776773702096,53.05,76287.27,0.0,-0.99461,1e-05,0.83295]
[1776773704799,53.06,76286.78,0.0,-0.99461,1e-05,0.83286]
[1776773706124,53.06,76288.94,0.0,-0.9946,1e-05,0.83476]
[1776773706939,53.06,76288.94,0.0,-0.9946,1e-05,0.83476]
[1776773709145,53.06,76293.13,0.0,-0.99458,1e-05,0.83831]
[1776773710152,53.06,76295.39,0.0,-0.99456,1e-05,0.84015]
[1776773712166,53.07,76297.37,0.0,-0.99455,1e-05,0.8419]
[1776773715882,53.07,76297.42,0.0,-0.99455,1e-05,0.84229]
[1776773715937,53.07,76297.42,0.0,-0.99455,1e-05,0.84229]
[1776773716193,53.07,76290.8,0.0,-0.99458,1e-05,0.83739]
[1776773717201,53.07,76288.48,0.0,-0.99459,1e-05,0.83576]
[1776773720222,53.08,76286.26,0.0,-0.9946,1e-05,0.83447]
[1776773721229,53.08,76288.25,0.0,-0.99459,1e-05,0.83611]
[1776773726264,53.08,76298.57,0.0,-0.99453,1e-05,0.84457]
[1776773727271,53.08,76309.37,0.0,-0.99447,1e-05,0.85295]
[1776773728278,53.09,76317.9,0.0,-0.99442,1e-05,0.85962]
[1776773729285,53.09,76319.03,0.0,-0.99441,1e-05,0.86058]
[1776773731299,53.09,76313.13,0.0,-0.99445,1e-05,0.85496]
[1776773732400,53.09,76308.62,0.0,-0.99448,1e-05,0.85158]
[1776773733312,53.09,76304.96,0.0,-0.9945,1e-05,0.84888]
[1776773734320,53.09,76307.28,0.0,-0.99448,1e-05,0.85076]
[1776773739355,53.1,76308.42,0.0,-0.99447,1e-05,0.85214]
[1776773741369,53.1,76318.07,0.0,-0.99442,1e-05,0.85977]
[1776773742376,53.1,76320.3,0.0,-0.99441,1e-05,0.86158]
[1776773746404,53.1,76304.7,0.0,-0.99449,1e-05,0.84988]
[1776773747411,53.1,76296.86,0.0,-0.99453,1e-05,0.844]
[1776773748417,53.1,76296.87,0.0,-0.99453,1e-05,0.84412]
[1776773749425,53.1,76294.79,0.0,-0.99454,1e-05,0.84265]
[1776773751441,53.11,76292.33,0.0,-0.99455,1e-05,0.84102]
[1776773752448,53.11,76289.89,0.0,-0.99457,1e-05,0.83922]
[1776773753456,53.11,76298.78,0.0,-0.99452,1e-05,0.84604]
[1776773754461,53.11,76293.52,0.0,-0.99455,1e-05,0.84208]
[1776773755469,53.11,76290.27,0.0,-0.99456,1e-05,0.83966]
[1776773757483,53.11,76294.24,0.0,-0.99454,1e-05,0.84279]
[1776773760504,53.11,76301.8,0.0,-0.9945,1e-05,0.8487]
[1776773761511,53.11,76311.39,0.0,-0.99445,1e-05,0.8561]
[1776773762518,53.11,76312.28,0.0,-0.99444,1e-05,0.85688]
[1776773764531,53.11,76304.68,0.0,-0.99448,1e-05,0.85121]
[1776773766547,53.12,76302.13,0.0,-0.99449,1e-05,0.84946]
[1776773769568,53.12,76309.21,0.0,-0.99445,1e-05,0.8552]
[1776773773596,53.12,76310.55,0.0,-0.99444,1e-05,0.85659]
[1776773778631,53.13,76302.8,0.0,-0.99448,1e-05,0.85108]
[1776773779638,53.13,76300.15,0.0,-0.9945,1e-05,0.84915]
[1776773784673,53.13,76298.59,0.0,-0.9945,1e-05,0.84847]
[1776773786687,53.13,76301.04,0.0,-0.99449,1e-05,0.85056]
[1776773787694,53.14,76293.81,0.0,-0.99452,1e-05,0.84514]
[1776773788701,53.14,76291.41,0.0,-0.99454,1e-05,0.84331]
[1776773790715,53.14,76295.01,0.0,-0.99452,1e-05,0.84605]
[1776773791722,53.14,76297.08,0.0,-0.99451,1e-05,0.84641]
[1776773793291,53.14,76299.81,0.0,-0.9945,1e-05,0.8486]
[1776773793735,53.14,76297.98,0.0,-0.99451,1e-05,0.8472]
[1776773797764,53.14,76296.03,0.0,-0.99452,1e-05,0.84614]
[1776773802799,53.15,76296.21,0.0,-0.99451,1e-05,0.84682]
[1776773805820,53.15,76299.26,0.0,-0.99449,1e-05,0.84948]
[1776773810855,53.15,76296.15,0.0,-0.99451,1e-05,0.84761]
[1776773812282,53.15,76296.15,0.0,-0.99451,1e-05,0.84761]
[1776773812320,53.16,76284.1,0.0,-0.99457,1e-05,0.83868]
[1776773814885,53.16,76281.13,0.0,-0.99458,1e-05,0.83668]
[1776773815677,53.16,76281.13,0.0,-0.99458,1e-05,0.83668]
[1776773818913,53.16,76287.29,0.0,-0.99455,1e-05,0.84185]
[1776773820594,53.16,76286.68,0.0,-0.99455,1e-05,0.84151]
[1776773820686,53.16,76286.68,0.0,-0.99455,1e-05,0.84151]
[1776773820927,53.17,76286.71,0.0,-0.99455,1e-05,0.84165]
[1776773822941,53.17,76294.59,0.0,-0.9945,1e-05,0.84789]
[1776773824449,53.17,76294.59,0.0,-0.9945,1e-05,0.84789]
[1776773824531,53.17,76295.79,0.0,-0.99449,1e-05,0.84902]
[1776773824955,53.17,76288.2,0.0,-0.99454,1e-05,0.84323]
[1776773825965,53.17,76288.07,0.0,-0.99454,1e-05,0.84325]
[1776773826988,53.17,76288.07,0.0,-0.99454,1e-05,0.84325]
[1776773827089,53.17,76293.55,0.0,-0.99451,1e-05,0.84754]
[1776773828116,53.17,76293.55,0.0,-0.99451,1e-05,0.84754]
[1776773833939,53.18,76295.22,0.0,-0.99449,1e-05,0.84946]
[1776773834188,53.18,76295.22,0.0,-0.99449,1e-05,0.84946]
[1776773834290,53.18,76295.82,0.0,-0.99449,1e-05,0.85012]
[1776773839795,53.18,76296.3,0.0,-0.99448,1e-05,0.8509]
[1776773842081,53.19,76292.84,0.0,-0.9945,1e-05,0.84855]
[1776773847116,53.19,76293.48,0.0,-0.99449,1e-05,0.84957]
[1776773849130,53.19,76287.78,0.0,-0.99452,1e-05,0.84542]
[1776773850137,53.19,76284.41,0.0,-0.99454,1e-05,0.84296]
[1776773852151,53.2,76285.66,0.0,-0.99454,1e-05,0.84292]
[1776773856179,53.2,76288.59,0.0,-0.99452,1e-05,0.84572]
[1776773862221,53.21,76288.04,0.0,-0.99452,1e-05,0.84595]
[1776773864234,53.21,76285.23,0.0,-0.99453,1e-05,0.84403]
[1776773865242,53.21,76282.59,0.0,-0.99454,1e-05,0.84214]
[1776773866249,53.21,76279.01,0.0,-0.99456,1e-05,0.83954]
[1776773871284,53.22,76279.64,0.0,-0.99455,1e-05,0.84063]
[1776773873298,53.22,76282.63,0.0,-0.99454,1e-05,0.84313]
[1776773882361,53.23,76282.59,0.0,-0.99453,1e-05,0.84411]
[1776773883368,53.23,76277.32,0.0,-0.99456,1e-05,0.84023]
[1776773885382,53.23,76280.49,0.0,-0.99454,1e-05,0.84287]
[1776773886389,53.24,76284.66,0.0,-0.99451,1e-05,0.84615]
[1776773893438,53.24,76297.49,0.0,-0.99444,1e-05,0.85673]
[1776773894445,53.24,76305.28,0.0,-0.99439,1e-05,0.86283]
[1776773895452,53.24,76305.35,0.0,-0.99439,1e-05,0.86296]
[1776773896459,53.24,76312.51,0.0,-0.99435,1e-05,0.86859]
[1776773899481,53.25,76315.96,0.0,-0.99433,1e-05,0.87149]
[1776773900487,53.25,76322.77,0.0,-0.99429,1e-05,0.87688]
[1776773901494,53.25,76317.1,0.0,-0.99432,1e-05,0.8725]
[1776773902501,53.25,76312.21,0.0,-0.99435,1e-05,0.86875]
[1776773906533,53.25,76316.58,0.0,-0.99432,1e-05,0.87243]
[1776773907576,53.25,76316.58,0.0,-0.99432,1e-05,0.87243]
[1776773907618,53.25,76342.21,0.0,-0.99418,1e-05,0.8927]
[1776773908544,53.25,76355.15,0.0,-0.9941,1e-05,0.90308]
[1776773909552,53.25,76353.2,0.0,-0.99411,1e-05,0.90151]
[1776773910559,53.25,76350.56,0.0,-0.99413,1e-05,0.8994]
[1776773911590,53.25,76350.56,0.0,-0.99413,1e-05,0.8994]
[1776773913689,53.25,76350.69,0.0,-0.99414,1e-05,0.89827]
[1776773914587,53.25,76351.67,0.0,-0.99413,1e-05,0.89907]
[1776773918615,53.25,76349.02,0.0,-0.99415,1e-05,0.89698]
[1776773920629,53.25,76354.53,0.0,-0.99411,1e-05,0.90142]
[1776773921637,53.25,76350.89,0.0,-0.99413,1e-05,0.89851]
[1776773925576,53.25,76350.57,0.0,-0.99414,1e-05,0.89828]
[1776773932714,53.25,76352.96,0.0,-0.99412,1e-05,0.90028]
[1776773933721,53.25,76349.32,0.0,-0.99414,1e-05,0.89737]
[1776773936303,53.25,76348.82,0.0,-0.99415,1e-05,0.89699]
[1776773936435,53.25,76348.82,0.0,-0.99415,1e-05,0.89699]
[1776773936536,53.25,76347.92,0.0,-0.99415,1e-05,0.8963]
[1776773940769,53.26,76344.21,0.0,-0.99417,1e-05,0.89341]
[1776773941777,53.26,76341.03,0.0,-0.99419,1e-05,0.8909]
[1776773946813,53.26,76341.14,0.0,-0.99419,1e-05,0.89111]
[1776773951848,53.26,76341.96,0.0,-0.99418,1e-05,0.89187]
[1776773953862,53.26,76336.49,0.0,-0.99421,1e-05,0.88757]
[1776773954868,53.26,76329.3,0.0,-0.99425,1e-05,0.88192]
[1776773955876,53.26,76332.58,0.0,-0.99424,1e-05,0.88454]
[1776773956882,53.26,76336.04,0.0,-0.99422,1e-05,0.88731]
[1776773961918,53.26,76339.67,0.0,-0.99419,1e-05,0.89034]
[1776773966953,53.26,76331.15,0.0,-0.99424,1e-05,0.8837]
[1776773967960,53.26,76328.22,0.0,-0.99426,1e-05,0.88143]
[1776773968967,53.26,76324.5,0.0,-0.99428,1e-05,0.87854]
[1776773969974,53.26,76321.81,0.0,-0.99429,1e-05,0.87648]
[1776773970981,53.26,76324.58,0.0,-0.99428,1e-05,0.87871]
[1776773971988,53.26,76329.83,0.0,-0.99426,1e-05,0.88163]
[1776773977024,53.27,76328.02,0.0,-0.99426,1e-05,0.88042]
[1776773980046,53.27,76331.05,0.0,-0.99425,1e-05,0.88294]
[1776773981107,53.27,76331.05,0.0,-0.99425,1e-05,0.88294]
[1776773981191,53.27,76331.05,0.0,-0.99425,1e-05,0.88294]
[1776773981209,53.27,76331.15,0.0,-0.99424,1e-05,0.88306]
[1776773982060,53.27,76336.29,0.0,-0.99422,1e-05,0.88717]
[1776773983068,53.27,76341.61,0.0,-0.99418,1e-05,0.89142]
[1776773987096,53.27,76344.41,0.0,-0.99417,1e-05,0.89375]
[1776773988103,53.27,76350.02,0.0,-0.99413,1e-05,0.89825]
[1776773990117,53.27,76351.94,0.0,-0.99412,1e-05,0.8998]
[1776773995152,53.27,76353.11,0.0,-0.99412,1e-05,0.90079]
[1776773998174,53.27,76349.76,0.0,-0.99414,1e-05,0.89812]
[1776774001194,53.27,76343.29,0.0,-0.99417,1e-05,0.89299]
[1776774002201,53.27,76339.77,0.0,-0.99419,1e-05,0.89021]
[1776774003523,53.27,76339.77,0.0,-0.99419,1e-05,0.89021]
[1776774003689,53.27,76339.77,0.0,-0.99419,1e-05,0.89021]
[1776774003543,53.27,76340.59,0.0,-0.99419,1e-05,0.8909]
[1776774009250,53.27,76339.33,0.0,-0.99419,1e-05,0.89002]
[1776774014284,53.27,76339.18,0.0,-0.99419,1e-05,0.89003]
[1776774020327,53.27,76338.49,0.0,-0.9942,1e-05,0.88964]
[1776774026368,53.28,76339.11,0.0,-0.99419,1e-05,0.8903]
[1776774031403,53.28,76339.13,0.0,-0.9942,1e-05,0.88919]
[1776774033417,53.28,76332.22,0.0,-0.99424,1e-05,0.88378]
[1776774035432,53.28,76330.35,0.0,-0.99425,1e-05,0.88238]
[1776774038453,53.28,76324.44,0.0,-0.99428,1e-05,0.87785]
[1776774040469,53.28,76325.95,0.0,-0.99427,1e-05,0.87913]
[1776774041476,53.28,76331.16,0.0,-0.99424,1e-05,0.88328]
[1776774042728,53.28,76331.16,0.0,-0.99424,1e-05,0.88328]
[1776774042934,53.28,76332.19,0.0,-0.99424,1e-05,0.88413]
[1776774043490,53.28,76333.82,0.0,-0.99423,1e-05,0.88546]
[1776774044497,53.28,76339.45,0.0,-0.99419,1e-05,0.88995]
[1776774047518,53.28,76341.34,0.0,-0.99418,1e-05,0.89153]
[1776774049532,53.28,76344.24,0.0,-0.99417,1e-05,0.89388]
[1776774054569,53.28,76344.77,0.0,-0.99416,1e-05,0.89438]
[1776774055574,53.28,76355.3,0.0,-0.9941,1e-05,0.90282]
[1776774056581,53.28,76354.59,0.0,-0.9941,1e-05,0.90225]
[1776774061615,53.28,76354.71,0.0,-0.9941,1e-05,0.90235]
[1776774065644,53.28,76359.23,0.0,-0.99408,1e-05,0.90598]
[1776774066651,53.28,76368.18,0.0,-0.99402,1e-05,0.91322]
[1776774067658,53.28,76369.74,0.0,-0.99402,1e-05,0.91449]
[1776774068665,53.28,76357.6,0.0,-0.99409,1e-05,0.90467]
[1776774069673,53.28,76360.52,0.0,-0.99407,1e-05,0.90702]
[1776774073701,53.28,76352.08,0.0,-0.99412,1e-05,0.90024]
[1776774074709,53.28,76350.15,0.0,-0.99413,1e-05,0.8987]
[1776774075716,53.28,76353.15,0.0,-0.99411,1e-05,0.90111]
[1776774077730,53.28,76347.74,0.0,-0.99414,1e-05,0.89678]
[1776774079744,53.28,76352.48,0.0,-0.99412,1e-05,0.90059]
[1776774080751,53.28,76363.69,0.0,-0.99405,1e-05,0.90962]
[1776774081758,53.28,76363.3,0.0,-0.99405,1e-05,0.9093]
[1776774086795,53.28,76361.21,0.0,-0.99407,1e-05,0.90761]
[1776774091832,53.28,76361.54,0.0,-0.99407,1e-05,0.90659]
[1776774096867,53.28,76361.83,0.0,-0.99407,1e-05,0.90683]
[1776774101903,53.28,76362.51,0.0,-0.99407,1e-05,0.90738]
[1776774106938,53.28,76361.29,0.0,-0.99407,1e-05,0.90639]
[1776774111973,53.28,76361.23,0.0,-0.99407,1e-05,0.90634]
[1776774117008,53.28,76361.99,0.0,-0.99407,1e-05,0.90696]
[1776774122043,53.28,76373.04,0.0,-0.994,1e-05,0.91591]
[1776774123050,53.28,76379.25,0.0,-0.99397,1e-05,0.92097]
[1776774125064,53.28,76380.12,0.0,-0.99396,1e-05,0.92168]
[1776774127078,53.28,76369.9,0.0,-0.99402,1e-05,0.91335]
[1776774128085,53.28,76368.79,0.0,-0.99403,1e-05,0.91245]
[1776774133120,53.28,76367.11,0.0,-0.99404,1e-05,0.91109]
[1776774138155,53.28,76368.65,0.0,-0.99403,1e-05,0.91234]
[1776774143190,53.28,76368.26,0.0,-0.99403,1e-05,0.91203]
[1776774147217,53.28,76365.26,0.0,-0.99405,1e-05,0.9096]
[1776774151246,53.28,76366.47,0.0,-0.99405,1e-05,0.90929]
[1776774156281,53.28,76366.08,0.0,-0.99405,1e-05,0.90897]
[1776774158296,53.28,76375.52,0.0,-0.994,1e-05,0.91663]
[1776774159303,53.28,76378.97,0.0,-0.99398,1e-05,0.91944]
[1776774161317,53.28,76370.32,0.0,-0.99403,1e-05,0.9124]
[1776774162324,53.28,76368.17,0.0,-0.99404,1e-05,0.91066]
[1776774170380,53.28,76366.81,0.0,-0.99405,1e-05,0.90956]
[1776774174408,53.28,76363.79,0.0,-0.99407,1e-05,0.90712]
[1776774178436,53.28,76350.28,0.0,-0.99415,1e-05,0.89628]
[1776774179442,53.28,76343.62,0.0,-0.99418,1e-05,0.89097]
[1776774180450,53.28,76344.35,0.0,-0.99418,1e-05,0.89156]
[1776774184478,53.28,76340.52,0.0,-0.9942,1e-05,0.88862]
[1776774185485,53.29,76343.48,0.0,-0.99418,1e-05,0.89099]
[1776774191527,53.29,76342.71,0.0,-0.99419,1e-05,0.89052]
[1776774196562,53.29,76343.33,0.0,-0.99418,1e-05,0.89115]
[1776774202604,53.29,76343.37,0.0,-0.99418,1e-05,0.89129]
[1776774208646,53.29,76343.19,0.0,-0.99418,1e-05,0.89125]
[1776774213681,53.29,76341.35,0.0,-0.9942,1e-05,0.88863]
[1776774221736,53.29,76341.54,0.0,-0.9942,1e-05,0.88897]
[1776774224758,53.29,76349.49,0.0,-0.99415,1e-05,0.89537]
[1776774225765,53.29,76353.99,0.0,-0.99412,1e-05,0.89898]
[1776774226772,53.29,76362.94,0.0,-0.99407,1e-05,0.90617]
[1776774227779,53.29,76363.53,0.0,-0.99407,1e-05,0.90665]
[1776774230800,53.29,76371.74,0.0,-0.99402,1e-05,0.91329]
[1776774232814,53.29,76375.57,0.0,-0.994,1e-05,0.9164]
[1776774234828,53.29,76378.23,0.0,-0.99398,1e-05,0.91857]
[1776774235835,53.29,76388.06,0.0,-0.99392,1e-05,0.92661]
[1776774236842,53.29,76389.44,0.0,-0.99392,1e-05,0.92775]
[1776774241882,53.29,76389.7,0.0,-0.99391,1e-05,0.92796]
[1776774242889,53.29,76380.83,0.0,-0.99397,1e-05,0.92069]
[1776774243896,53.29,76381.69,0.0,-0.99396,1e-05,0.92139]
[1776774248931,53.29,76376.27,0.0,-0.99399,1e-05,0.91697]
[1776774253967,53.29,76382.74,0.0,-0.99396,1e-05,0.92225]
[1776774259003,53.29,76382.18,0.0,-0.99396,1e-05,0.92179]
[1776774260010,53.29,76375.56,0.0,-0.994,1e-05,0.91639]
[1776774262023,53.29,76374.59,0.0,-0.994,1e-05,0.9156]
[1776774267058,53.29,76374.47,0.0,-0.994,1e-05,0.91551]
[1776774272093,53.29,76372.8,0.0,-0.99402,1e-05,0.91286]
[1776774273099,53.29,76364.83,0.0,-0.99407,1e-05,0.90641]
[1776774274107,53.29,76359.96,0.0,-0.9941,1e-05,0.90249]
[1776774276725,53.29,76358.26,0.0,-0.99411,1e-05,0.90113]
[1776774276936,53.29,76358.26,0.0,-0.99411,1e-05,0.90113]
[1776774276949,53.29,76356.26,0.0,-0.99412,1e-05,0.89954]
[1776774279142,53.29,76349.2,0.0,-0.99416,1e-05,0.89392]
[1776774281156,53.29,76346.68,0.0,-0.99417,1e-05,0.89196]
[1776774284177,53.29,76343.89,0.0,-0.99419,1e-05,0.88982]
[1776774289212,53.3,76350.48,0.0,-0.99415,1e-05,0.89519]
[1776774291226,53.3,76352.55,0.0,-0.99414,1e-05,0.89687]
[1776774294247,53.3,76341.36,0.0,-0.9942,1e-05,0.88798]
[1776774295253,53.3,76336.96,0.0,-0.99423,1e-05,0.88453]
[1776774300289,53.3,76335.42,0.0,-0.99424,1e-05,0.88349]
[1776774305323,53.3,76335.24,0.0,-0.99424,1e-05,0.88353]
[1776774308345,53.3,76338.99,0.0,-0.99421,1e-05,0.8866]
[1776774309352,53.3,76343.62,0.0,-0.99419,1e-05,0.8903]
[1776774312373,53.3,76340.82,0.0,-0.9942,1e-05,0.88815]
[1776774317408,53.3,76339.67,0.0,-0.99421,1e-05,0.88736]
[1776774318365,53.3,76339.67,0.0,-0.99421,1e-05,0.88736]
[1776774318442,53.3,76339.67,0.0,-0.99421,1e-05,0.88736]
[1776774318462,53.3,76339.52,0.0,-0.99421,1e-05,0.88727]
[1776774321436,53.3,76352.3,0.0,-0.99413,1e-05,0.89752]
[1776774322443,53.3,76356.74,0.0,-0.99411,1e-05,0.90109]
[1776774327483,53.3,76357.28,0.0,-0.99411,1e-05,0.90153]
[1776774334532,53.3,76355.28,0.0,-0.99412,1e-05,0.89867]
[1776774339566,53.3,76351.06,0.0,-0.99415,1e-05,0.89534]
[1776774344602,53.31,76351.19,0.0,-0.99415,1e-05,0.89551]
[1776774350644,53.31,76352.11,0.0,-0.99414,1e-05,0.89632]
[1776774355679,53.31,76352.1,0.0,-0.99414,1e-05,0.89637]
[1776774357692,53.31,76357.85,0.0,-0.99411,1e-05,0.901]
[1776774362728,53.31,76358.05,0.0,-0.99411,1e-05,0.90118]
[1776774363735,53.31,76361.19,0.0,-0.99409,1e-05,0.90371]
[1776774364742,53.31,76368.77,0.0,-0.99404,1e-05,0.90982]
[1776774365749,53.31,76370.04,0.0,-0.99404,1e-05,0.91085]
[1776774366756,53.31,76378.42,0.0,-0.99399,1e-05,0.91766]
[1776774367763,53.31,76378.76,0.0,-0.99398,1e-05,0.91793]
[1776774371791,53.31,76373.58,0.0,-0.99402,1e-05,0.91372]
[1776774376826,53.31,76373.25,0.0,-0.99402,1e-05,0.91345]
[1776774382869,53.31,76371.82,0.0,-0.99403,1e-05,0.91229]
[1776774387904,53.31,76371.27,0.0,-0.99403,1e-05,0.91185]
[1776774392939,53.31,76372.18,0.0,-0.99403,1e-05,0.91129]
[1776774395961,53.31,76368.4,0.0,-0.99405,1e-05,0.90823]
[1776774400996,53.31,76370.17,0.0,-0.99404,1e-05,0.90966]
[1776774403079,53.31,76370.07,0.0,-0.99404,1e-05,0.90958]
[1776774403126,53.31,76372.14,0.0,-0.99403,1e-05,0.91126]
[1776774403186,53.31,76372.14,0.0,-0.99403,1e-05,0.91126]
[1776774406032,53.31,76382.27,0.0,-0.99397,1e-05,0.9195]
[1776774407039,53.31,76384.51,0.0,-0.99396,1e-05,0.92133]
[1776774412074,53.31,76383.49,0.0,-0.99396,1e-05,0.92049]
[1776774419123,53.31,76382.42,0.0,-0.99397,1e-05,0.91962]
[1776774424060,53.31,76382.66,0.0,-0.99397,1e-05,0.91981]
[1776774424194,53.31,76382.66,0.0,-0.99397,1e-05,0.91981]
[1776774424160,53.31,76381.56,0.0,-0.99398,1e-05,0.91892]
[1776774428190,53.31,76377.57,0.0,-0.994,1e-05,0.91567]
[1776774433225,53.31,76378.54,0.0,-0.99399,1e-05,0.91646]
[1776774438260,53.31,76377.5,0.0,-0.994,1e-05,0.91561]
[1776774440274,53.31,76374.26,0.0,-0.99402,1e-05,0.91298]
[1776774445309,53.31,76375.07,0.0,-0.99401,1e-05,0.91364]
[1776774451351,53.31,76376.02,0.0,-0.99402,1e-05,0.91311]
[1776774457393,53.31,76376.09,0.0,-0.99402,1e-05,0.91317]
[1776774460148,53.31,76379.92,0.0,-0.99399,1e-05,0.91628]
[1776774465450,53.31,76378.99,0.0,-0.994,1e-05,0.91552]
[1776774470484,53.31,76379.09,0.0,-0.994,1e-05,0.91561]
[1776774475539,53.31,76381.07,0.0,-0.99399,1e-05,0.91722]
[1776774475687,53.31,76381.07,0.0,-0.99399,1e-05,0.91722]
[1776774475788,53.31,76378.29,0.0,-0.994,1e-05,0.91495]
[1776774476530,53.31,76375.55,0.0,-0.99402,1e-05,0.91273]
[1776774481565,53.31,76375.53,0.0,-0.99402,1e-05,0.91271]
[1776774483579,53.31,76382.32,0.0,-0.99398,1e-05,0.91824]
[1776774487608,53.31,76370.76,0.0,-0.99405,1e-05,0.90885]
[1776774488615,53.31,76370.89,0.0,-0.99405,1e-05,0.90896]
[1776774492643,53.31,76373.43,0.0,-0.99403,1e-05,0.91101]
[1776774497678,53.31,76373.54,0.0,-0.99403,1e-05,0.9111]
[1776774502713,53.31,76376.09,0.0,-0.99402,1e-05,0.91317]
[1776774503720,53.31,76381.07,0.0,-0.99399,1e-05,0.91722]
[1776774504987,53.31,76382.49,0.0,-0.99398,1e-05,0.91837]
[1776774510771,53.31,76383.51,0.0,-0.99397,1e-05,0.91921]
[1776774512785,53.31,76385.02,0.0,-0.99397,1e-05,0.91914]
[1776774515030,53.31,76377.03,0.0,-0.99402,1e-05,0.91264]
[1776774518827,53.31,76374.58,0.0,-0.99403,1e-05,0.91065]
[1776774523381,53.31,76375.95,0.0,-0.99403,1e-05,0.91176]
[1776774523434,53.31,76375.95,0.0,-0.99403,1e-05,0.91176]
[1776774523861,53.31,76377.58,0.0,-0.99402,1e-05,0.91308]
[1776774527890,53.31,76383.69,0.0,-0.99398,1e-05,0.91805]
[1776774528897,53.31,76393.05,0.0,-0.99392,1e-05,0.92571]
[1776774529904,53.31,76392.12,0.0,-0.99393,1e-05,0.92495]
[1776774531918,53.31,76388.85,0.0,-0.99395,1e-05,0.92227]
[1776774536953,53.31,76389.41,0.0,-0.99395,1e-05,0.92272]
[1776774541988,53.31,76391.7,0.0,-0.99393,1e-05,0.9246]
[1776774547023,53.31,76393.71,0.0,-0.99392,1e-05,0.92625]
[1776774548030,53.31,76398.59,0.0,-0.99389,1e-05,0.93027]
[1776774549037,53.31,76402.42,0.0,-0.99387,1e-05,0.93343]
[1776774554072,53.31,76401.7,0.0,-0.99387,1e-05,0.93283]
[1776774558100,53.31,76404.53,0.0,-0.99386,1e-05,0.93517]
[1776774563135,53.31,76405.69,0.0,-0.99385,1e-05,0.93613]
[1776774570184,53.31,76405.14,0.0,-0.99385,1e-05,0.93568]
[1776774571207,53.31,76405.14,0.0,-0.99385,1e-05,0.93568]
[1776774579247,53.31,76403.01,0.0,-0.99387,1e-05,0.9326]
[1776774585289,53.31,76403.49,0.0,-0.99387,1e-05,0.933]
[1776774590324,53.31,76404.34,0.0,-0.99386,1e-05,0.9337]
[1776774590839,53.31,76404.34,0.0,-0.99386,1e-05,0.9337]
[1776774590904,53.31,76404.34,0.0,-0.99386,1e-05,0.9337]
[1776774590958,53.31,76404.34,0.0,-0.99386,1e-05,0.9337]
[1776774591331,53.31,76404.31,0.0,-0.99387,1e-05,0.93367]
[1776774596366,53.31,76405.48,0.0,-0.99386,1e-05,0.93464]
[1776774601402,53.31,76410.61,0.0,-0.99383,1e-05,0.93889]
[1776774605461,53.31,76395.26,0.0,-0.99392,1e-05,0.92621]
[1776774606437,53.31,76388.67,0.0,-0.99396,1e-05,0.92081]
[1776774607444,53.31,76384.13,0.0,-0.99399,1e-05,0.91711]
[1776774612479,53.31,76384.33,0.0,-0.99398,1e-05,0.91727]
[1776774613486,53.31,76391.29,0.0,-0.99394,1e-05,0.92296]
[1776774615500,53.31,76388.25,0.0,-0.99396,1e-05,0.92047]
[1776774619530,53.31,76392.28,0.0,-0.99394,1e-05,0.92377]
[1776774620537,53.31,76388.33,0.0,-0.99396,1e-05,0.92054]
[1776774623558,53.31,76383.33,0.0,-0.99399,1e-05,0.91646]
[1776774624565,53.31,76380.41,0.0,-0.99401,1e-05,0.91408]
[1776774627586,53.31,76377.3,0.0,-0.99403,1e-05,0.91156]
[1776774632621,53.31,76376.24,0.0,-0.99404,1e-05,0.90941]
[1776774633630,53.31,76372.74,0.0,-0.99406,1e-05,0.90658]
[1776774634636,53.31,76344.73,0.0,-0.99422,1e-05,0.88421]
[1776774635643,53.31,76337.61,0.0,-0.99426,1e-05,0.87864]
[1776774640678,53.31,76340.98,0.0,-0.99424,1e-05,0.88156]
[1776774642692,53.31,76338.31,0.0,-0.99426,1e-05,0.87955]
[1776774643699,53.31,76344.77,0.0,-0.99422,1e-05,0.8847]
[1776774645713,53.31,76346.03,0.0,-0.99421,1e-05,0.88577]
[1776774647728,53.31,76357.45,0.0,-0.99415,1e-05,0.89492]
[1776774648734,53.31,76369.48,0.0,-0.99408,1e-05,0.90458]
[1776774649741,53.31,76373.77,0.0,-0.99405,1e-05,0.90805]
[1776774652762,53.31,76382.1,0.0,-0.994,1e-05,0.9148]
[1776774653772,53.31,76385.27,0.0,-0.99398,1e-05,0.91738]
[1776774657800,53.31,76381.33,0.0,-0.99401,1e-05,0.91417]
[1776774659682,53.31,76381.82,0.0,-0.994,1e-05,0.91457]
[1776774659814,53.31,76383.8,0.0,-0.99399,1e-05,0.91618]
[1776774661828,53.31,76376.63,0.0,-0.99403,1e-05,0.91036]
[1776774662835,53.31,76374.87,0.0,-0.99404,1e-05,0.90894]
[1776774665856,53.31,76372.06,0.0,-0.99406,1e-05,0.90667]
[1776774667870,53.31,76367.32,0.0,-0.99409,1e-05,0.90285]
[1776774668877,53.31,76363.82,0.0,-0.99411,1e-05,0.90004]
[1776774669884,53.31,76359.1,0.0,-0.99414,1e-05,0.89626]
[1776774670891,53.31,76356.33,0.0,-0.99415,1e-05,0.89406]
[1776774672905,53.31,76361.92,0.0,-0.99412,1e-05,0.89856]
[1776774674918,53.31,76363.71,0.0,-0.99411,1e-05,0.90001]
[1776774674919,53.31,76364.78,0.0,-0.9941,1e-05,0.90088]
[1776774679954,53.31,76363.0,0.0,-0.99411,1e-05,0.89948]
[1776774681968,53.31,76357.45,0.0,-0.99415,1e-05,0.89505]
[1776774682975,53.31,76353.28,0.0,-0.99417,1e-05,0.89173]
[1776774684989,53.31,76352.38,0.0,-0.99417,1e-05,0.89106]
[1776774690025,53.32,76352.09,0.0,-0.99418,1e-05,0.89094]
[1776774695060,53.32,76348.53,0.0,-0.9942,1e-05,0.88701]
[1776774700095,53.32,76348.52,0.0,-0.9942,1e-05,0.88715]
[1776774702109,53.32,76352.13,0.0,-0.99418,1e-05,0.89006]
[1776774707144,53.32,76351.0,0.0,-0.99419,1e-05,0.88928]
[1776774709158,53.32,76365.22,0.0,-0.9941,1e-05,0.90067]
[1776774710165,53.32,76368.3,0.0,-0.99409,1e-05,0.90314]
[1776774715199,53.32,76367.85,0.0,-0.99409,1e-05,0.90278]
[1776774717214,53.32,76372.2,0.0,-0.99406,1e-05,0.90629]
[1776774720207,53.32,76373.79,0.0,-0.99405,1e-05,0.90757]
[1776774725271,53.32,76372.4,0.0,-0.99406,1e-05,0.90645]
[1776774726280,53.32,76368.88,0.0,-0.99408,1e-05,0.90361]
[1776774728294,53.32,76372.3,0.0,-0.99406,1e-05,0.90637]
[1776774729519,53.32,76372.3,0.0,-0.99406,1e-05,0.90637]
[1776774729540,53.32,76374.74,0.0,-0.99405,1e-05,0.90834]
[1776774729687,53.32,76374.74,0.0,-0.99405,1e-05,0.90834]
[1776774731316,53.32,76370.72,0.0,-0.99407,1e-05,0.90509]
[1776774736352,53.32,76376.03,0.0,-0.99404,1e-05,0.90938]
[1776774737359,53.32,76401.49,0.0,-0.99389,1e-05,0.93017]
[1776774738366,53.32,76401.4,0.0,-0.99389,1e-05,0.9301]
[1776774739373,53.32,76404.07,0.0,-0.99387,1e-05,0.9323]
[1776774744408,53.32,76406.11,0.0,-0.99386,1e-05,0.93399]
[1776774746961,53.32,76408.14,0.0,-0.99385,1e-05,0.93567]
[1776774747187,53.32,76408.14,0.0,-0.99385,1e-05,0.93567]
[1776774747430,53.32,76407.78,0.0,-0.99385,1e-05,0.93537]
[1776774751458,53.32,76415.5,0.0,-0.99381,1e-05,0.94046]
[1776774752465,53.32,76414.76,0.0,-0.99382,1e-05,0.93984]
[1776774754502,53.32,76400.1,0.0,-0.9939,1e-05,0.92771]
[1776774755507,53.32,76401.32,0.0,-0.9939,1e-05,0.92872]
[1776774756515,53.32,76416.37,0.0,-0.99381,1e-05,0.94118]
[1776774757570,53.32,76416.37,0.0,-0.99381,1e-05,0.94118]
[1776774757526,53.32,76425.63,0.0,-0.99375,1e-05,0.94892]
[1776774758533,53.32,76438.16,0.0,-0.99367,1e-05,0.95947]
[1776774759540,53.32,76427.7,0.0,-0.99374,1e-05,0.95065]
[1776774760547,53.32,76432.97,0.0,-0.9937,1e-05,0.95509]
[1776774760927,53.32,76432.97,0.0,-0.9937,1e-05,0.95509]
[1776774761554,53.32,76438.59,0.0,-0.99367,1e-05,0.95983]
[1776774762561,53.32,76442.81,0.0,-0.99364,1e-05,0.96341]
[1776774763568,53.32,76446.81,0.0,-0.99362,1e-05,0.96681]
[1776774765582,53.32,76439.01,0.0,-0.99367,1e-05,0.96019]
[1776774766589,53.32,76434.77,0.0,-0.99369,1e-05,0.9566]
[1776774767596,53.32,76428.28,0.0,-0.99373,1e-05,0.95114]
[1776774769610,53.32,76433.04,0.0,-0.9937,1e-05,0.95514]
[1776774770618,53.32,76435.75,0.0,-0.99369,1e-05,0.95743]
[1776774776520,53.32,76437.11,0.0,-0.99368,1e-05,0.95858]
[1776774775653,53.32,76440.59,0.0,-0.99366,1e-05,0.96152]
[1776774776697,53.32,76440.59,0.0,-0.99366,1e-05,0.96152]
[1776774776798,53.32,76440.8,0.0,-0.99366,1e-05,0.9617]
[1776774780688,53.32,76446.54,0.0,-0.99362,1e-05,0.96658]
[1776774782078,53.32,76446.54,0.0,-0.99362,1e-05,0.96658]
[1776774782168,53.32,76460.76,0.0,-0.99353,1e-05,0.97874]
[1776774782702,53.32,76461.26,0.0,-0.99353,1e-05,0.97918]
[1776774785935,53.32,76460.26,0.0,-0.99353,1e-05,0.97832]
[1776774786034,53.32,76463.03,0.0,-0.99352,1e-05,0.9807]
[1776774789750,53.32,76466.55,0.0,-0.99349,1e-05,0.98374]
[1776774792679,53.32,76467.25,0.0,-0.99349,1e-05,0.98434]
[1776774792688,53.32,76467.25,0.0,-0.99349,1e-05,0.98434]
[1776774792772,53.32,76467.58,0.0,-0.99349,1e-05,0.98462]
[1776774795793,53.32,76474.12,0.0,-0.99345,1e-05,0.99029]
[1776774796800,53.32,76480.13,0.0,-0.99341,1e-05,0.99552]
[1776774798813,53.32,76475.49,0.0,-0.99344,1e-05,0.99148]
[1776774803849,53.32,76477.49,0.0,-0.99342,1e-05,0.99322]
[1776774805863,53.32,76480.95,0.0,-0.9934,1e-05,0.99624]
[1776774810898,53.32,76481.93,0.0,-0.9934,1e-05,0.99709]
[1776774813919,53.32,76490.53,0.0,-0.99335,1e-05,1.00324]
[1776774814928,53.32,76493.48,0.0,-0.99333,1e-05,1.00583]
[1776774816941,53.32,76489.53,0.0,-0.99336,1e-05,1.00236]
[1776774821977,53.32,76489.6,0.0,-0.99335,1e-05,1.00242]
[1776774827012,53.32,76489.24,0.0,-0.99336,1e-05,1.0021]
[1776774828019,53.32,76491.86,0.0,-0.99334,1e-05,1.0044]
[1776774831040,53.32,76494.49,0.0,-0.99332,1e-05,1.00672]
[1776774834061,53.32,76491.0,0.0,-0.99335,1e-05,1.00365]
[1776774835068,53.32,76483.41,0.0,-0.99339,1e-05,0.997]
[1776774837082,53.32,76477.92,0.0,-0.99343,1e-05,0.99222]
[1776774840102,53.32,76474.43,0.0,-0.99345,1e-05,0.98918]
[1776774843123,53.32,76478.09,0.0,-0.99343,1e-05,0.99236]
[1776774845138,53.32,76481.1,0.0,-0.99341,1e-05,0.99499]
[1776774846145,53.32,76487.69,0.0,-0.99337,1e-05,1.00075]
[1776774847157,53.32,76496.53,0.0,-0.99331,1e-05,1.00852]
[1776774848164,53.32,76504.97,0.0,-0.99325,1e-05,1.01598]
[1776774849171,53.32,76510.7,0.0,-0.99322,1e-05,1.02107]
[1776774850178,53.32,76516.43,0.0,-0.99318,1e-05,1.02619]
[1776774852192,53.32,76518.28,0.0,-0.99317,1e-05,1.02784]
[1776774857227,53.32,76516.65,0.0,-0.99318,1e-05,1.02639]
[1776774860313,53.32,76518.39,0.0,-0.99317,1e-05,1.02794]
[1776774860436,53.32,76518.39,0.0,-0.99317,1e-05,1.02794]
[1776774860677,53.32,76518.28,0.0,-0.99317,1e-05,1.02784]
[1776774862262,53.32,76521.32,0.0,-0.99315,1e-05,1.03057]
[1776774867297,53.32,76522.79,0.0,-0.99314,1e-05,1.03189]
[1776774872332,53.32,76523.42,0.0,-0.99314,1e-05,1.03104]
[1776774875673,53.32,76522.14,0.0,-0.99315,1e-05,1.02989]
[1776774875691,53.32,76522.14,0.0,-0.99315,1e-05,1.02989]
[1776774876361,53.32,76522.46,0.0,-0.99315,1e-05,1.03018]
[1776774880394,53.32,76537.09,0.0,-0.99305,1e-05,1.04338]
[1776774881400,53.32,76537.04,0.0,-0.99305,1e-05,1.04333]
[1776774885429,53.32,76541.21,0.0,-0.99302,1e-05,1.04712]
[1776774887443,53.32,76537.12,0.0,-0.99305,1e-05,1.0434]
[1776774889457,53.32,76532.37,0.0,-0.99308,1e-05,1.0391]
[1776774894492,53.32,76537.3,0.0,-0.99305,1e-05,1.04357]
[1776774896506,53.32,76529.42,0.0,-0.9931,1e-05,1.03644]
[1776774897513,53.32,76530.22,0.0,-0.9931,1e-05,1.03716]
[1776774900534,53.32,76534.45,0.0,-0.99307,1e-05,1.04098]
[1776774901541,53.32,76542.72,0.0,-0.99301,1e-05,1.04849]
[1776774902548,53.32,76537.68,0.0,-0.99305,1e-05,1.04391]
[1776774903555,53.32,76533.25,0.0,-0.99308,1e-05,1.0399]
[1776774905569,53.32,76536.65,0.0,-0.99305,1e-05,1.04298]
[1776774907585,53.32,76542.12,0.0,-0.99302,1e-05,1.04795]
[1776774909600,53.32,76547.93,0.0,-0.99298,1e-05,1.05325]
[1776774910607,53.32,76540.36,0.0,-0.99303,1e-05,1.04634]
[1776774911614,53.32,76537.92,0.0,-0.99304,1e-05,1.04413]
[1776774912621,53.32,76534.39,0.0,-0.99307,1e-05,1.04093]
[1776774913629,53.32,76531.66,0.0,-0.99309,1e-05,1.03846]
[1776774916650,53.32,76534.33,0.0,-0.99307,1e-05,1.04087]
[1776774917657,53.32,76531.35,0.0,-0.99309,1e-05,1.03818]
[1776774918663,53.32,76524.02,0.0,-0.99314,1e-05,1.03158]
[1776774919671,53.32,76522.54,0.0,-0.99315,1e-05,1.03025]
[1776774923699,53.32,76525.4,0.0,-0.99313,1e-05,1.03282]
[1776774924705,53.32,76528.51,0.0,-0.99311,1e-05,1.03562]
[1776774925713,53.32,76532.43,0.0,-0.99308,1e-05,1.03916]
[1776774926721,53.32,76536.51,0.0,-0.99305,1e-05,1.04285]
[1776774929742,53.32,76526.4,0.0,-0.99312,1e-05,1.03372]
[1776774930749,53.32,76528.18,0.0,-0.99311,1e-05,1.03532]
[1776774931756,53.32,76523.79,0.0,-0.99315,1e-05,1.02995]
[1776774932763,53.32,76501.77,0.0,-0.99329,1e-05,1.01035]
[1776774933770,53.32,76501.81,0.0,-0.99329,1e-05,1.01038]
[1776774935784,53.32,76496.7,0.0,-0.99333,1e-05,1.00588]
[1776774938806,53.32,76490.82,0.0,-0.99336,1e-05,1.00071]
[1776774939814,53.32,76487.71,0.0,-0.99338,1e-05,0.99799]
[1776774941828,53.32,76482.37,0.0,-0.99342,1e-05,0.99333]
[1776774942835,53.32,76479.22,0.0,-0.99344,1e-05,0.99059]
[1776774947747,53.32,76477.39,0.0,-0.99345,1e-05,0.989]
[1776774947936,53.32,76477.16,0.0,-0.99345,1e-05,0.9888]
[1776774948022,53.32,76477.77,0.0,-0.99345,1e-05,0.98933]
[1776774951898,53.32,76473.49,0.0,-0.99348,1e-05,0.98562]
[1776774952905,53.32,76481.62,0.0,-0.99342,1e-05,0.99268]
[1776774953912,53.32,76478.98,0.0,-0.99344,1e-05,0.99038]
[1776774958947,53.32,76474.23,0.0,-0.99347,1e-05,0.98626]
[1776774964990,53.32,76473.87,0.0,-0.99347,1e-05,0.98595]
[1776774969019,53.32,76480.06,0.0,-0.99343,1e-05,0.99132]
[1776774970026,53.32,76484.46,0.0,-0.99341,1e-05,0.99515]
[1776774971033,53.32,76494.99,0.0,-0.99334,1e-05,1.00437]
[1776774972043,53.32,76501.55,0.0,-0.9933,1e-05,1.01015]
[1776774973050,53.32,76506.0,0.0,-0.99327,1e-05,1.01409]
[1776774975064,53.32,76508.67,0.0,-0.99325,1e-05,1.01646]
[1776774980099,53.32,76511.74,0.0,-0.99323,1e-05,1.01918]
[1776774981106,53.32,76505.26,0.0,-0.99327,1e-05,1.01343]
[1776774982113,53.32,76501.8,0.0,-0.99329,1e-05,1.01037]
[1776774987148,53.32,76503.62,0.0,-0.99328,1e-05,1.01198]
[1776774990169,53.32,76507.1,0.0,-0.99326,1e-05,1.01506]
[1776774991176,53.32,76508.94,0.0,-0.99326,1e-05,1.01529]
[1776774996211,53.32,76510.79,0.0,-0.99324,1e-05,1.01693]
[1776774997218,53.32,76514.24,0.0,-0.99322,1e-05,1.02]
[1776774999233,53.32,76510.83,0.0,-0.99324,1e-05,1.01697]
[1776775001247,53.32,76507.49,0.0,-0.99327,1e-05,1.01401]
[1776775003261,53.32,76504.56,0.0,-0.99328,1e-05,1.01141]
[1776775005274,53.32,76500.19,0.0,-0.99331,1e-05,1.00756]
[1776775007289,53.32,76492.66,0.0,-0.99336,1e-05,1.00094]
[1776775009303,53.32,76490.9,0.0,-0.99337,1e-05,0.99939]
[1776775014342,53.32,76496.53,0.0,-0.99334,1e-05,1.00433]
[1776775015348,53.32,76500.37,0.0,-0.99331,1e-05,1.00771]
[1776775017362,53.32,76506.36,0.0,-0.99327,1e-05,1.01301]
[1776775018369,53.32,76511.82,0.0,-0.99324,1e-05,1.01785]
[1776775021392,53.32,76518.83,0.0,-0.99319,1e-05,1.0241]
[1776775023405,53.32,76520.63,0.0,-0.99318,1e-05,1.02571]
[1776775028440,53.32,76515.46,0.0,-0.99321,1e-05,1.02109]
[1776775029448,53.32,76518.18,0.0,-0.99319,1e-05,1.02352]
[1776775033476,53.32,76521.14,0.0,-0.99318,1e-05,1.02616]
[1776775038511,53.32,76519.66,0.0,-0.99318,1e-05,1.02484]
[1776775040813,53.32,76518.26,0.0,-0.99319,1e-05,1.02359]
[1776775040937,53.32,76518.21,0.0,-0.99319,1e-05,1.02354]
[1776775041532,53.32,76518.17,0.0,-0.99319,1e-05,1.02351]
[1776775044553,53.32,76521.14,0.0,-0.99318,1e-05,1.02616]
[1776775047574,53.32,76518.36,0.0,-0.99319,1e-05,1.02368]
[1776775048581,53.32,76511.63,0.0,-0.99324,1e-05,1.01768]
[1776775049588,53.32,76504.6,0.0,-0.99328,1e-05,1.01145]
[1776775050595,53.32,76503.16,0.0,-0.99329,1e-05,1.01018]
[1776775055631,53.32,76500.87,0.0,-0.99332,1e-05,1.00676]
[1776775056638,53.32,76491.72,0.0,-0.99338,1e-05,0.99872]
[1776775057645,53.32,76490.36,0.0,-0.99339,1e-05,0.99754]
[1776775058652,53.32,76485.17,0.0,-0.99342,1e-05,0.99301]
[1776775059661,53.32,76479.96,0.0,-0.99345,1e-05,0.98848]
[1776775061675,53.32,76458.46,0.0,-0.99359,1e-05,0.96997]
[1776775062682,53.32,76449.15,0.0,-0.99365,1e-05,0.96204]
[1776775063689,53.32,76447.41,0.0,-0.99366,1e-05,0.96056]
[1776775064697,53.32,76453.01,0.0,-0.99362,1e-05,0.96532]
[1776775066710,53.32,76455.48,0.0,-0.99361,1e-05,0.96742]
[1776775067717,53.32,76451.02,0.0,-0.99364,1e-05,0.96363]
[1776775068723,53.32,76447.0,0.0,-0.99366,1e-05,0.96022]
[1776775069734,53.32,76437.87,0.0,-0.99372,1e-05,0.95251]
[1776775070739,53.32,76424.41,0.0,-0.9938,1e-05,0.94124]
[1776775071746,53.32,76416.57,0.0,-0.99385,1e-05,0.93472]
[1776775072753,53.32,76422.42,0.0,-0.99381,1e-05,0.93958]
[1776775076782,53.32,76423.75,0.0,-0.9938,1e-05,0.94069]
[1776775078796,53.32,76420.93,0.0,-0.99382,1e-05,0.93834]
[1776775079803,53.32,76418.0,0.0,-0.99384,1e-05,0.93591]
[1776775081817,53.32,76411.35,0.0,-0.99388,1e-05,0.93041]
[1776775082825,53.32,76416.86,0.0,-0.99385,1e-05,0.93496]
[1776775084840,53.32,76419.21,0.0,-0.99383,1e-05,0.93691]
[1776775089875,53.32,76417.88,0.0,-0.99384,1e-05,0.93581]
[1776775094910,53.32,76415.77,0.0,-0.99385,1e-05,0.93406]
[1776775099946,53.32,76416.17,0.0,-0.99385,1e-05,0.93439]
[1776775100967,53.32,76411.66,0.0,-0.99388,1e-05,0.93066]
[1776775101960,53.32,76402.33,0.0,-0.99393,1e-05,0.92299]
[1776775102968,53.32,76399.51,0.0,-0.99395,1e-05,0.92068]
[1776775106996,53.32,76387.37,0.0,-0.99402,1e-05,0.91079]
[1776775108004,53.32,76390.1,0.0,-0.99401,1e-05,0.91301]
[1776775111024,53.32,76391.49,0.0,-0.99401,1e-05,0.91284]
[1776775112031,53.32,76387.51,0.0,-0.99403,1e-05,0.90961]
[1776775113040,53.32,76377.89,0.0,-0.99409,1e-05,0.90185]
[1776775114047,53.32,76363.97,0.0,-0.99417,1e-05,0.89071]
[1776775115060,53.32,76344.19,0.0,-0.99428,1e-05,0.87511]
[1776775116069,53.32,76329.72,0.0,-0.99436,1e-05,0.86387]
[1776775117164,53.32,76329.72,0.0,-0.99436,1e-05,0.86387]
[1776775117215,53.32,76329.81,0.0,-0.99436,1e-05,0.86402]
[1776775118082,53.32,76319.48,0.0,-0.99442,1e-05,0.85611]
[1776775119088,53.32,76315.95,0.0,-0.99444,1e-05,0.85348]
[1776775120096,53.32,76310.64,0.0,-0.99447,1e-05,0.84951]
[1776775121226,53.32,76310.64,0.0,-0.99447,1e-05,0.84951]
[1776775121379,53.33,76292.15,0.0,-0.99457,1e-05,0.83556]
[1776775122334,53.33,76279.58,0.0,-0.99463,1e-05,0.82625]
[1776775124135,53.33,76274.3,0.0,-0.99466,1e-05,0.8226]
[1776775125382,53.33,76274.3,0.0,-0.99466,1e-05,0.8226]
[1776775125445,53.33,76259.48,0.0,-0.99474,1e-05,0.81178]
[1776775126494,53.33,76266.07,0.0,-0.9947,1e-05,0.81665]
[1776775127174,53.33,76289.44,0.0,-0.99458,1e-05,0.8341]
[1776775128841,53.33,76289.44,0.0,-0.99458,1e-05,0.8341]
[1776775128849,53.33,76296.38,0.0,-0.99454,1e-05,0.83977]
[1776775129188,53.33,76308.73,0.0,-0.99447,1e-05,0.84917]
[1776775130195,53.34,76312.98,0.0,-0.99444,1e-05,0.85253]
[1776775131218,53.34,76307.33,0.0,-0.99447,1e-05,0.8483]
[1776775132225,53.34,76298.24,0.0,-0.99452,1e-05,0.84148]
[1776775133232,53.34,76301.43,0.0,-0.99451,1e-05,0.84402]
[1776775136253,53.34,76306.63,0.0,-0.99447,1e-05,0.84832]
[1776775137259,53.34,76311.42,0.0,-0.99445,1e-05,0.85209]
[1776775141295,53.35,76314.59,0.0,-0.99443,1e-05,0.85491]
[1776775142302,53.35,76302.93,0.0,-0.99449,1e-05,0.84607]
[1776775144316,53.35,76293.15,0.0,-0.99454,1e-05,0.83884]
[1776775145332,53.35,76287.84,0.0,-0.99457,1e-05,0.83494]
[1776775146335,53.35,76277.39,0.0,-0.99463,1e-05,0.82721]
[1776775147342,53.35,76272.35,0.0,-0.99465,1e-05,0.82358]
[1776775148349,53.35,76260.84,0.0,-0.99471,1e-05,0.81518]
[1776775149356,53.36,76251.56,0.0,-0.99476,1e-05,0.80849]
[1776775150363,53.36,76249.91,0.0,-0.99477,1e-05,0.80745]
[1776775151372,53.36,76247.07,0.0,-0.99478,1e-05,0.80554]
[1776775152378,53.36,76254.04,0.0,-0.99474,1e-05,0.81084]
[1776775157413,53.37,76247.09,0.0,-0.99477,1e-05,0.80661]
[1776775158420,53.37,76243.1,0.0,-0.99479,1e-05,0.80387]
[1776775159427,53.37,76244.15,0.0,-0.99479,1e-05,0.80482]
[1776775161441,53.38,76231.01,0.0,-0.99485,1e-05,0.79564]
[1776775162448,53.38,76226.39,0.0,-0.99488,1e-05,0.7923]
[1776775163164,53.38,76226.39,0.0,-0.99488,1e-05,0.7923]
[1776775163456,53.38,76223.63,0.0,-0.99489,1e-05,0.79031]
[1776775165468,53.38,76202.45,0.0,-0.995,1e-05,0.7752]
[1776775167179,53.38,76200.57,0.0,-0.99501,1e-05,0.77387]
[1776775167483,53.38,76201.27,0.0,-0.99501,1e-05,0.77436]
[1776775168490,53.38,76198.46,0.0,-0.99502,1e-05,0.77237]
[1776775169938,53.38,76203.94,0.0,-0.99499,1e-05,0.77625]
[1776775170504,53.38,76212.88,0.0,-0.99495,1e-05,0.78261]
[1776775171515,53.38,76200.76,0.0,-0.99502,1e-05,0.77285]
[1776775172519,53.38,76192.28,0.0,-0.99506,1e-05,0.76688]
[1776775173526,53.38,76191.91,0.0,-0.99506,1e-05,0.76662]
[1776775178560,53.38,76194.57,0.0,-0.99505,1e-05,0.76849]
[1776775179568,53.38,76190.89,0.0,-0.99506,0.0,0.7659]
[1776775181593,53.38,76184.29,0.0,-0.9951,0.0,0.76129]
[1776775182597,53.38,76180.48,0.0,-0.99512,0.0,0.75864]
[1776775183635,53.38,76176.06,0.0,-0.99514,0.0,0.75557]
[1776775184620,53.38,76167.8,0.0,-0.99518,0.0,0.74986]
[1776775185627,53.38,76167.13,0.0,-0.99518,0.0,0.7494]
[1776775187258,53.38,76166.17,0.0,-0.99519,0.0,0.74874]
[1776775187648,53.38,76153.15,0.0,-0.99525,0.0,0.73983]
[1776775188648,53.38,76146.53,0.0,-0.99528,0.0,0.73533]
[1776775190662,53.38,76145.53,0.0,-0.99529,0.0,0.73466]
[1776775191225,53.38,76145.53,0.0,-0.99529,0.0,0.73466]
[1776775192676,53.38,76139.56,0.0,-0.99532,0.0,0.73063]
[1776775193683,53.38,76142.29,0.0,-0.9953,0.0,0.73247]
[1776775194690,53.38,76145.76,0.0,-0.99529,0.0,0.73482]
[1776775196703,53.38,76156.13,0.0,-0.99524,0.0,0.74186]
[1776775197711,53.38,76154.18,0.0,-0.99525,0.0,0.74054]
[1776775198718,53.38,76156.65,0.0,-0.99523,0.0,0.74222]
[1776775201740,53.38,76159.74,0.0,-0.99522,0.0,0.74433]
[1776775202745,53.38,76169.94,0.0,-0.99517,0.0,0.75134]
[1776775203754,53.38,76172.09,0.0,-0.99516,0.0,0.75282]
[1776775204761,53.38,76167.26,0.0,-0.99518,0.0,0.74949]
[1776775205767,53.38,76153.46,0.0,-0.99525,0.0,0.74004]
[1776775206774,53.38,76150.51,0.0,-0.99526,0.0,0.73804]
[1776775209795,53.38,76140.45,0.0,-0.99531,0.0,0.73123]
[1776775210802,53.38,76141.0,0.0,-0.99531,0.0,0.7316]
[1776775212818,53.38,76132.71,0.0,-0.99535,0.0,0.72603]
[1776775213374,53.38,76132.71,0.0,-0.99535,0.0,0.72603]
[1776775213829,53.38,76128.9,0.0,-0.99537,0.0,0.72348]
[1776775214836,53.38,76120.13,0.0,-0.99541,0.0,0.71766]
[1776775215843,53.38,76116.44,0.0,-0.99542,0.0,0.71524]
[1776775216778,53.38,76116.44,0.0,-0.99542,0.0,0.71524]
[1776775218869,53.38,76121.89,0.0,-0.9954,0.0,0.71894]
[1776775219876,53.38,76135.56,0.0,-0.99533,0.0,0.7281]
[1776775220133,53.38,76135.56,0.0,-0.99533,0.0,0.7281]
[1776775220883,53.38,76118.7,0.0,-0.99541,0.0,0.71686]
[1776775221890,53.38,76116.97,0.0,-0.99542,0.0,0.71574]
[1776775224024,53.38,76116.4,0.0,-0.99542,0.0,0.7154]
[1776775223904,53.38,76113.42,0.0,-0.99544,0.0,0.71347]
[1776775225919,53.38,76117.6,0.0,-0.99542,0.0,0.71631]
[1776775226926,53.38,76113.4,0.0,-0.99544,0.0,0.71357]
[1776775227951,53.38,76054.87,0.0,-0.9957,0.0,0.67579]
[1776775228404,53.38,76054.87,0.0,-0.9957,0.0,0.67579]
[1776775228947,53.38,76028.65,0.0,-0.99582,0.0,0.65942]
[1776775229347,53.38,76028.65,0.0,-0.99582,0.0,0.65942]
[1776775229954,53.38,76021.38,0.0,-0.99585,0.0,0.65494]
[1776775231353,53.38,76017.95,0.0,-0.99586,0.0,0.65283]
[1776775231972,53.38,76017.05,0.0,-0.99587,0.0,0.65127]
[1776775232204,53.38,76017.05,0.0,-0.99587,0.0,0.65127]
[1776775232979,53.38,76024.04,0.0,-0.99584,0.0,0.65556]
[1776775233989,53.4,76028.18,0.0,-0.99581,0.0,0.65959]
[1776775238016,53.4,76008.89,0.0,-0.9959,0.0,0.64776]
[1776775239023,53.4,76005.86,0.0,-0.99591,0.0,0.64592]
[1776775240031,53.4,76003.31,0.0,-0.99592,0.0,0.64437]
[1776775241048,53.4,76014.95,0.0,-0.99587,0.0,0.65146]
[1776775242045,53.4,76040.5,0.0,-0.99576,0.0,0.66724]
[1776775243052,53.4,76041.45,0.0,-0.99576,0.0,0.66783]
[1776775244060,53.4,76034.27,0.0,-0.99579,0.0,0.66336]
[1776775245067,53.4,76027.43,0.0,-0.99582,0.0,0.65913]
[1776775246077,53.4,76019.32,0.0,-0.99585,0.0,0.65413]
[1776775247081,53.4,76011.42,0.0,-0.99589,0.0,0.6493]
[1776775248088,53.4,76018.66,0.0,-0.99586,0.0,0.65373]
[1776775249100,53.4,76029.69,0.0,-0.99581,0.0,0.66052]
[1776775249701,53.4,76029.69,0.0,-0.99581,0.0,0.66052]
[1776775250102,53.4,76032.68,0.0,-0.9958,0.0,0.66238]
[1776775251110,53.4,76037.32,0.0,-0.99577,0.0,0.66526]
[1776775255144,53.4,76039.11,0.0,-0.99577,0.0,0.66637]
[1776775256146,53.4,76018.9,0.0,-0.99585,0.0,0.65388]
[1776775257942,53.4,76018.9,0.0,-0.99585,0.0,0.65388]
[1776775258020,53.4,76015.05,0.0,-0.99587,0.0,0.65152]
[1776775258160,53.4,76005.4,0.0,-0.99591,0.0,0.64564]
[1776775259167,53.4,76002.96,0.0,-0.99592,0.0,0.64416]
[1776775261951,53.4,76008.02,0.0,-0.9959,0.0,0.64723]
[1776775261989,53.4,75996.67,0.0,-0.99595,0.0,0.64036]
[1776775262369,53.4,75996.67,0.0,-0.99595,0.0,0.64036]
[1776775262458,53.4,75992.41,0.0,-0.99597,0.0,0.6378]
[1776775263306,53.4,76008.45,0.0,-0.9959,0.0,0.64749]
[1776775264204,53.4,76024.48,0.0,-0.99583,0.0,0.65731]
[1776775266024,53.4,76024.48,0.0,-0.99583,0.0,0.65731]
[1776775266090,53.4,76026.86,0.0,-0.99582,0.0,0.65877]
[1776775268232,53.4,76034.37,0.0,-0.99579,0.0,0.66342]
[1776775270038,53.4,76034.37,0.0,-0.99579,0.0,0.66342]
[1776775270110,53.4,76031.54,0.0,-0.9958,0.0,0.66167]
[1776775270246,53.4,76028.28,0.0,-0.99581,0.0,0.65965]
[1776775271253,53.4,76021.8,0.0,-0.99584,0.0,0.65566]
[1776775272259,53.4,76021.8,0.0,-0.99584,0.0,0.65566]
[1776775272293,53.4,76015.69,0.0,-0.99587,0.0,0.65191]
[1776775273271,53.4,75995.43,0.0,-0.99595,0.0,0.63962]
[1776775274278,53.4,75991.25,0.0,-0.99597,0.0,0.6371]
[1776775276296,53.4,75992.27,0.0,-0.99597,0.0,0.63772]
[1776775276341,53.4,76008.68,0.0,-0.9959,0.0,0.64763]
[1776775277193,53.4,76008.68,0.0,-0.9959,0.0,0.64763]
[1776775277299,53.4,76014.63,0.0,-0.99587,0.0,0.65126]
[1776775278507,53.4,76014.63,0.0,-0.99587,0.0,0.65126]
[1776775278590,53.4,76029.47,0.0,-0.99581,0.0,0.66039]
[1776775279313,53.4,76007.53,0.0,-0.9959,0.0,0.64693]
[1776775280320,53.4,76003.49,0.0,-0.99592,0.0,0.64448]
[1776775281327,53.4,76014.6,0.0,-0.99587,0.0,0.65124]
[1776775282436,53.4,76014.6,0.0,-0.99587,0.0,0.65124]
[1776775282451,53.4,76008.69,0.0,-0.9959,0.0,0.64764]
[1776775283191,53.4,76008.69,0.0,-0.9959,0.0,0.64764]
[1776775284348,53.4,76020.96,0.0,-0.99585,0.0,0.65514]
[1776775285355,53.4,76017.79,0.0,-0.99586,0.0,0.6532]
[1776775288376,53.4,76025.41,0.0,-0.99583,0.0,0.65788]
[1776775290002,53.4,76025.41,0.0,-0.99583,0.0,0.65788]
[1776775290099,53.4,76026.43,0.0,-0.99582,0.0,0.65851]
[1776775290390,53.4,76036.72,0.0,-0.99578,0.0,0.66488]
[1776775291397,53.4,76033.06,0.0,-0.9958,0.0,0.66159]
[1776775293504,53.4,76028.49,0.0,-0.99582,0.0,0.65876]
[1776775293556,53.4,76034.28,0.0,-0.99579,0.0,0.66234]
[1776775294194,53.4,76034.28,0.0,-0.99579,0.0,0.66234]
[1776775295430,53.4,76037.91,0.0,-0.99578,0.0,0.6646]
[1776775297445,53.4,76041.66,0.0,-0.99576,0.0,0.66693]
[1776775298453,53.4,76047.11,0.0,-0.99574,0.0,0.67034]
[1776775299459,53.4,76040.39,0.0,-0.99577,0.0,0.66614]
[1776775300232,53.4,76040.39,0.0,-0.99577,0.0,0.66614]
[1776775300467,53.4,76032.17,0.0,-0.9958,0.0,0.66104]
[1776775301473,53.4,76036.14,0.0,-0.99579,0.0,0.6635]
[1776775303781,53.4,76037.84,0.0,-0.99578,0.0,0.66455]
[1776775303796,53.4,76038.47,0.0,-0.99578,0.0,0.66495]
[1776775304281,53.4,76038.47,0.0,-0.99578,0.0,0.66495]
[1776775305467,53.4,76040.55,0.0,-0.99577,0.0,0.66624]
[1776775305521,53.4,76040.9,0.0,-0.99577,0.0,0.66646]
[1776775309380,53.4,76043.61,0.0,-0.99575,0.0,0.66815]
[1776775310195,53.4,76043.61,0.0,-0.99575,0.0,0.66815]
[1776775309540,53.4,76041.92,0.0,-0.99576,0.0,0.6671]
[1776775311554,53.4,76037.68,0.0,-0.99578,0.0,0.66445]
[1776775315583,53.4,76040.91,0.0,-0.99577,0.0,0.66647]
[1776775318604,53.4,76044.75,0.0,-0.99575,0.0,0.66886]
[1776775319611,53.4,76048.54,0.0,-0.99573,0.0,0.67124]
[1776775320618,53.4,76050.85,0.0,-0.99572,0.0,0.67269]
[1776775321625,53.4,76041.69,0.0,-0.99576,0.0,0.66695]
[1776775323639,53.4,76038.84,0.0,-0.99577,0.0,0.66518]
[1776775324647,53.4,76041.36,0.0,-0.99576,0.0,0.66675]
[1776775325653,53.4,76036.34,0.0,-0.99579,0.0,0.66362]
[1776775327667,53.4,76034.19,0.0,-0.99579,0.0,0.66229]
[1776775329681,53.4,76031.09,0.0,-0.99581,0.0,0.66037]
[1776775331695,53.4,76028.81,0.0,-0.99582,0.0,0.65896]
[1776775334716,53.4,76025.0,0.0,-0.99583,0.0,0.65661]
[1776775335442,53.4,76025.0,0.0,-0.99583,0.0,0.65661]
[1776775335723,53.4,76024.02,0.0,-0.99584,0.0,0.65601]
[1776775337737,53.4,76031.27,0.0,-0.99581,0.0,0.66048]
[1776775338744,53.4,76035.56,0.0,-0.99579,0.0,0.66314]
[1776775339438,53.4,76035.56,0.0,-0.99579,0.0,0.66314]
[1776775339751,53.4,76031.67,0.0,-0.99581,0.0,0.66073]
[1776775340758,53.4,76025.69,0.0,-0.99583,0.0,0.65703]
[1776775341445,53.4,76025.69,0.0,-0.99583,0.0,0.65703]
[1776775341765,53.4,76013.99,0.0,-0.99588,0.0,0.64986]
[1776775342468,53.4,76013.99,0.0,-0.99588,0.0,0.64986]
[1776775342772,53.4,75986.02,0.0,-0.996,0.0,0.63298]
[1776775343779,53.4,75983.7,0.0,-0.99601,0.0,0.6316]
[1776775344786,53.4,75983.84,0.0,-0.99601,0.0,0.63168]
[1776775345829,53.4,75983.84,0.0,-0.99601,0.0,0.63168]
[1776775345919,53.4,75986.9,0.0,-0.996,0.0,0.63351]
[1776775346266,53.4,75986.9,0.0,-0.996,0.0,0.63351]
[1776775348815,53.4,75995.4,0.0,-0.99596,0.0,0.6386]
[1776775349943,53.4,75995.4,0.0,-0.99596,0.0,0.6386]
[1776775350005,53.4,76003.25,0.0,-0.99593,0.0,0.64333]
[1776775350828,53.4,76004.82,0.0,-0.99592,0.0,0.64429]
[1776775351836,53.4,76009.08,0.0,-0.99591,0.0,0.64586]
[1776775356878,53.4,76017.11,0.0,-0.99587,0.0,0.65075]
[1776775357900,53.4,76017.11,0.0,-0.99587,0.0,0.65075]
[1776775358005,53.4,76013.47,0.0,-0.99589,0.0,0.64853]
[1776775358891,53.4,75985.18,0.0,-0.99601,0.0,0.63149]
[1776775359898,53.4,75989.33,0.0,-0.99599,0.0,0.63397]
[1776775361738,53.4,75992.52,0.0,-0.99598,0.0,0.63588]
[1776775361912,53.4,75992.32,0.0,-0.99598,0.0,0.63576]
[1776775362265,53.4,75992.32,0.0,-0.99598,0.0,0.63576]
[1776775368170,53.4,75989.91,0.0,-0.99599,0.0,0.63431]
[1776775368198,53.4,75989.91,0.0,-0.99599,0.0,0.63431]
[1776775371937,53.4,75991.56,0.0,-0.99598,0.0,0.6353]
[1776775371982,53.4,75990.87,0.0,-0.99599,0.0,0.63489]
[1776775375007,53.4,75987.94,0.0,-0.996,0.0,0.63314]
[1776775375505,53.4,75987.94,0.0,-0.996,0.0,0.63314]
[1776775375688,53.4,75987.94,0.0,-0.996,0.0,0.63314]
[1776775376016,53.4,75982.74,0.0,-0.99602,0.0,0.63004]
[1776775377906,53.4,75981.59,0.0,-0.99602,0.0,0.62935]
[1776775377936,53.4,75981.59,0.0,-0.99602,0.0,0.62935]
[1776775378172,53.4,75980.22,0.0,-0.99603,0.0,0.62854]
[1776775379568,53.4,75978.97,0.0,-0.99603,0.0,0.6278]
[1776775379694,53.4,75978.97,0.0,-0.99603,0.0,0.6278]
[1776775381787,53.4,75977.14,0.0,-0.99604,0.0,0.62672]
[1776775381937,53.4,75977.14,0.0,-0.99604,0.0,0.62672]
[1776775382070,53.4,75978.35,0.0,-0.99604,0.0,0.62743]
[1776775383956,53.4,75979.92,0.0,-0.99603,0.0,0.62836]
[1776775384189,53.4,75979.92,0.0,-0.99603,0.0,0.62836]
[1776775386098,53.4,75976.48,0.0,-0.99604,0.0,0.62633]
[1776775388411,53.4,75976.88,0.0,-0.99604,0.0,0.62656]
[1776775388439,53.4,75976.88,0.0,-0.99604,0.0,0.62656]
[1776775389120,53.4,75975.6,0.0,-0.99605,0.0,0.62581]
[1776775391134,53.4,75967.83,0.0,-0.99608,0.0,0.62123]
[1776775392140,53.4,75968.38,0.0,-0.99608,0.0,0.62155]
[1776775393148,53.4,75976.67,0.0,-0.99604,0.0,0.62644]
[1776775394155,53.4,75978.98,0.0,-0.99603,0.0,0.62781]
[1776775397688,53.4,75978.63,0.0,-0.99604,0.0,0.6276]
[1776775397935,53.4,75978.63,0.0,-0.99604,0.0,0.6276]
[1776775398183,53.4,75969.6,0.0,-0.99607,0.0,0.62227]
[1776775399190,53.4,75965.33,0.0,-0.99609,0.0,0.61976]
[1776775400197,53.4,75962.99,0.0,-0.9961,0.0,0.61839]
[1776775402227,53.4,75962.01,0.0,-0.9961,0.0,0.61782]
[1776775402234,53.4,75944.37,0.0,-0.99618,0.0,0.60757]
[1776775402427,53.4,75944.37,0.0,-0.99618,0.0,0.60757]
[1776775403234,53.4,75954.94,0.0,-0.99613,0.0,0.61369]
[1776775404241,53.4,75978.02,0.0,-0.99604,0.0,0.62724]
[1776775405249,53.4,75986.94,0.0,-0.996,0.0,0.63254]
[1776775405878,53.4,75986.94,0.0,-0.996,0.0,0.63254]
[1776775406255,53.4,75997.26,0.0,-0.99596,0.0,0.63872]
[1776775407264,53.4,76003.09,0.0,-0.99593,0.0,0.64224]
[1776775408270,53.4,76000.6,0.0,-0.99594,0.0,0.64073]
[1776775409277,53.4,75997.92,0.0,-0.99596,0.0,0.63912]
[1776775411291,53.4,75983.29,0.0,-0.99602,0.0,0.62938]
[1776775412298,53.4,75974.88,0.0,-0.99606,0.0,0.6244]
[1776775413304,53.4,75972.51,0.0,-0.99607,0.0,0.623]
[1776775414311,53.4,75968.69,0.0,-0.99608,0.0,0.62075]
[1776775415319,53.4,75966.59,0.0,-0.99609,0.0,0.61952]
[1776775416328,53.4,75955.46,0.0,-0.99614,0.0,0.61303]
[1776775417334,53.4,75932.04,0.0,-0.99623,0.0,0.59955]
[1776775418341,53.4,75926.39,0.0,-0.99625,0.0,0.59634]
[1776775419348,53.4,75930.2,0.0,-0.99624,0.0,0.5985]
[1776775420355,53.4,75924.01,0.0,-0.99626,0.0,0.59499]
[1776775422369,53.4,75921.65,0.0,-0.99627,0.0,0.59365]
[1776775424604,53.4,75922.85,0.0,-0.99627,0.0,0.59433]
[1776775424617,53.4,75897.56,0.0,-0.99636,0.0,0.58016]
[1776775425391,53.4,75896.42,0.0,-0.99637,0.0,0.57953]
[1776775426407,53.4,75891.92,0.0,-0.99639,0.0,0.57704]
[1776775428302,53.4,75891.92,0.0,-0.99639,0.0,0.57704]
[1776775428325,53.4,75883.7,0.0,-0.99642,0.0,0.57252]
[1776775430426,53.4,75887.98,0.0,-0.9964,0.0,0.57487]
[1776775431433,53.4,75885.04,0.0,-0.99641,0.0,0.57326]
[1776775432682,53.4,75880.84,0.0,-0.99643,0.0,0.57096]
[1776775433449,53.4,75877.22,0.0,-0.99644,0.0,0.56898]
[1776775434456,53.4,75864.45,0.0,-0.99649,0.0,0.56205]
[1776775435463,53.4,75857.46,0.0,-0.99651,0.0,0.55829]
[1776775436470,53.4,75857.94,0.0,-0.99651,0.0,0.55855]
[1776775438486,53.4,75861.68,0.0,-0.9965,0.0,0.56056]
[1776775439493,53.4,75857.25,0.0,-0.99651,0.0,0.55818]
[1776775441507,53.4,75851.9,0.0,-0.99653,0.0,0.55532]
[1776775446541,53.4,75858.44,0.0,-0.99651,0.0,0.55882]
[1776775447549,53.4,75872.32,0.0,-0.99646,0.0,0.56631]
[1776775448555,53.4,75869.68,0.0,-0.99647,0.0,0.56488]
[1776775449565,53.4,75867.14,0.0,-0.99648,0.0,0.56351]
[1776775450572,53.4,75864.5,0.0,-0.99649,0.0,0.56208]
[1776775452586,53.4,75860.8,0.0,-0.9965,0.0,0.56009]
[1776775454600,53.4,75863.77,0.0,-0.99649,0.0,0.56169]
[1776775456064,53.4,75867.71,0.0,-0.99648,0.0,0.56382]
[1776775456436,53.4,75867.71,0.0,-0.99648,0.0,0.56382]
[1776775457800,53.4,75869.46,0.0,-0.99647,0.0,0.56476]
[1776775457860,53.4,75795.75,0.0,-0.99673,0.0,0.52601]
[1776775459129,53.4,75795.75,0.0,-0.99673,0.0,0.52601]
[1776775459178,53.4,75759.7,0.0,-0.99686,0.0,0.5079]
[1776775459638,53.4,75749.19,0.0,-0.99689,0.0,0.50272]
[1776775461012,53.4,75749.19,0.0,-0.99689,0.0,0.50272]
[1776775461052,53.4,75746.0,0.0,-0.9969,0.0,0.50116]
[1776775462200,53.4,75746.0,0.0,-0.9969,0.0,0.50116]
[1776775462228,53.4,75738.98,0.0,-0.99693,0.0,0.49774]
[1776775462668,53.4,75774.59,0.0,-0.99681,0.0,0.51532]
[1776775463684,53.4,75806.62,0.0,-0.9967,0.0,0.53158]
[1776775464685,53.4,75820.43,0.0,-0.99665,0.0,0.53873]
[1776775466225,53.4,75820.43,0.0,-0.99665,0.0,0.53873]
[1776775466299,53.4,75823.58,0.0,-0.99664,0.0,0.54037]
[1776775466749,53.4,75823.58,0.0,-0.99664,0.0,0.54037]
[1776775466778,53.4,75814.35,0.0,-0.99667,0.0,0.53557]
[1776775470369,53.4,75807.54,0.0,-0.99669,0.0,0.53205]
[1776775470730,53.4,75805.96,0.0,-0.9967,0.0,0.53124]
[1776775472449,53.4,75803.81,0.0,-0.99671,0.0,0.52927]
[1776775472749,53.4,75815.25,0.0,-0.99667,0.0,0.53516]
[1776775473756,53.4,75819.04,0.0,-0.99666,0.0,0.53713]
[1776775474763,53.4,75817.1,0.0,-0.99667,0.0,0.53612]
[1776775476776,53.4,75814.75,0.0,-0.99667,0.0,0.5349]
[1776775477784,53.4,75818.01,0.0,-0.99666,0.0,0.53659]
[1776775478441,53.4,75818.01,0.0,-0.99666,0.0,0.53659]
[1776775478791,53.4,75826.63,0.0,-0.99663,0.0,0.54108]
[1776775479798,53.4,75828.8,0.0,-0.99662,0.0,0.54221]
[1776775480435,53.4,75828.8,0.0,-0.99662,0.0,0.54221]
[1776775480809,53.4,75825.31,0.0,-0.99664,0.0,0.54039]
[1776775481817,53.4,75831.38,0.0,-0.99661,0.0,0.54357]
[1776775484838,53.4,75837.13,0.0,-0.99659,0.0,0.54659]
[1776775489874,53.4,75837.58,0.0,-0.99659,0.0,0.54683]
[1776775490881,53.4,75831.41,0.0,-0.99661,0.0,0.54358]
[1776775492896,53.4,75841.25,0.0,-0.99658,0.0,0.54876]
[1776775493903,53.4,75848.2,0.0,-0.99655,0.0,0.55245]
[1776775494947,53.4,75850.75,0.0,-0.99654,0.0,0.55381]
[1776775495925,53.4,75853.09,0.0,-0.99654,0.0,0.55506]
[1776775496436,53.4,75853.09,0.0,-0.99654,0.0,0.55506]
[1776775496932,53.4,75858.04,0.0,-0.99652,0.0,0.5577]
[1776775498948,53.4,75853.95,0.0,-0.99653,0.0,0.55551]
[1776775500440,53.4,75855.07,0.0,-0.99653,0.0,0.55611]
[1776775501970,53.4,75841.67,0.0,-0.99658,0.0,0.54899]
[1776775502977,53.4,75845.44,0.0,-0.99656,0.0,0.55098]
[1776775503985,53.4,75835.17,0.0,-0.9966,0.0,0.54556]
[1776775504992,53.4,75832.83,0.0,-0.99661,0.0,0.54433]
[1776775505840,53.4,75832.83,0.0,-0.99661,0.0,0.54433]
[1776775506003,53.4,75815.97,0.0,-0.99667,0.0,0.53553]
[1776775507006,53.4,75799.1,0.0,-0.99673,0.0,0.52686]
[1776775508016,53.4,75781.23,0.0,-0.99679,0.0,0.5178]
[1776775509021,53.4,75784.33,0.0,-0.99678,0.0,0.51936]
[1776775509854,53.4,75784.33,0.0,-0.99678,0.0,0.51936]
[1776775510028,53.4,75778.87,0.0,-0.9968,0.0,0.51661]
[1776775511035,53.4,75782.51,0.0,-0.99679,0.0,0.51844]
[1776775511945,53.4,75782.51,0.0,-0.99679,0.0,0.51844]
[1776775514056,53.4,75779.76,0.0,-0.99679,0.0,0.51706]
[1776775515950,53.4,75780.75,0.0,-0.99679,0.0,0.51756]
[1776775516072,53.4,75784.68,0.0,-0.99678,0.0,0.51954]
[1776775517082,53.4,75812.19,0.0,-0.99668,0.0,0.53358]
[1776775518089,53.4,75821.27,0.0,-0.99665,0.0,0.53829]
[1776775519096,53.4,75811.84,0.0,-0.99668,0.0,0.5334]
[1776775519968,53.4,75811.84,0.0,-0.99668,0.0,0.5334]
[1776775520104,53.4,75796.61,0.0,-0.99674,0.0,0.52559]
[1776775521110,53.4,75791.69,0.0,-0.99675,0.0,0.52309]
[1776775521970,53.4,75791.69,0.0,-0.99675,0.0,0.52309]
[1776775522197,53.4,75791.69,0.0,-0.99675,0.0,0.52309]
[1776775522228,53.4,75775.65,0.0,-0.99681,0.0,0.515]
[1776775523136,53.4,75775.65,0.0,-0.99681,0.0,0.515]
[1776775523357,53.4,75775.65,0.0,-0.99681,0.0,0.515]
[1776775523361,53.4,75775.54,0.0,-0.99681,0.0,0.51494]
[1776775524132,53.4,75793.31,0.0,-0.99675,0.0,0.52391]
[1776775525139,53.4,75807.87,0.0,-0.9967,0.0,0.53135]
[1776775526146,53.4,75819.67,0.0,-0.99666,0.0,0.53745]
[1776775527153,53.4,75816.12,0.0,-0.99667,0.0,0.53561]
[1776775527948,53.4,75816.12,0.0,-0.99667,0.0,0.53561]
[1776775528160,53.4,75817.49,0.0,-0.99666,0.0,0.53632]
[1776775529167,53.4,75819.65,0.0,-0.99666,0.0,0.53744]
[1776775529940,53.4,75819.65,0.0,-0.99666,0.0,0.53744]
[1776775531181,53.4,75822.15,0.0,-0.99665,0.0,0.53787]
[1776775532343,53.4,75822.15,0.0,-0.99665,0.0,0.53787]
[1776775532438,53.4,75822.15,0.0,-0.99665,0.0,0.53787]
[1776775532445,53.4,75834.96,0.0,-0.99661,0.0,0.54456]
[1776775533195,53.4,75839.31,0.0,-0.99659,0.0,0.54685]
[1776775534201,53.4,75833.51,0.0,-0.99661,0.0,0.5438]
[1776775535410,53.4,75833.51,0.0,-0.99661,0.0,0.5438]
[1776775535940,53.4,75832.64,0.0,-0.99662,0.0,0.54334]
[1776775536216,53.4,75837.03,0.0,-0.9966,0.0,0.54565]
[1776775537223,53.4,75841.0,0.0,-0.99658,0.0,0.54774]
[1776775539237,53.4,75848.45,0.0,-0.99656,0.0,0.55169]
[1776775539792,53.4,75848.45,0.0,-0.99656,0.0,0.55169]
[1776775539937,53.4,75848.45,0.0,-0.99656,0.0,0.55169]
[1776775540244,53.4,75852.05,0.0,-0.99654,0.0,0.5536]
[1776775543265,53.4,75854.07,0.0,-0.99654,0.0,0.55468]
[1776775544271,53.4,75849.98,0.0,-0.99655,0.0,0.5525]
[1776775546286,53.4,75853.18,0.0,-0.99654,0.0,0.55421]
[1776775547293,53.4,75857.13,0.0,-0.99653,0.0,0.55632]
[1776775548300,53.4,75859.77,0.0,-0.99652,0.0,0.55773]
[1776775550313,53.4,75861.49,0.0,-0.99651,0.0,0.55865]
[1776775551944,53.4,75862.14,0.0,-0.99651,0.0,0.559]
[1776775552328,53.4,75862.82,0.0,-0.99651,0.0,0.55937]
[1776775553335,53.4,75869.28,0.0,-0.99648,0.0,0.56285]
[1776775554342,53.4,75873.32,0.0,-0.99647,0.0,0.56504]
[1776775555349,53.4,75869.71,0.0,-0.99648,0.0,0.56308]
[1776775556356,53.4,75863.36,0.0,-0.9965,0.0,0.55966]
[1776775560384,53.4,75865.16,0.0,-0.9965,0.0,0.56063]
[1776775561391,53.4,75866.83,0.0,-0.99649,0.0,0.56153]
[1776775562398,53.4,75871.23,0.0,-0.99647,0.0,0.5639]
[1776775564413,53.4,75861.32,0.0,-0.99651,0.0,0.55856]
[1776775565421,53.4,75860.89,0.0,-0.99651,0.0,0.55833]
[1776775565937,53.4,75860.89,0.0,-0.99651,0.0,0.55833]
[1776775566428,53.4,75860.25,0.0,-0.99651,0.0,0.55799]
[1776775571464,53.4,75860.19,0.0,-0.99652,0.0,0.55796]
[1776775574485,53.4,75863.36,0.0,-0.9965,0.0,0.55966]
[1776775575492,53.4,75870.26,0.0,-0.99648,0.0,0.56338]
[1776775577506,53.4,75874.06,0.0,-0.99646,0.0,0.56544]
[1776775577945,53.4,75874.06,0.0,-0.99646,0.0,0.56544]
[1776775578513,53.4,75878.07,0.0,-0.99645,0.0,0.56762]
[1776775580530,53.4,75881.48,0.0,-0.99644,0.0,0.56948]
[1776775581536,53.4,75893.25,0.0,-0.99639,0.0,0.57593]
[1776775582543,53.4,75903.15,0.0,-0.99635,0.0,0.58141]
[1776775583550,53.4,75910.48,0.0,-0.99633,0.0,0.58549]
[1776775584556,53.4,75907.57,0.0,-0.99634,0.0,0.58387]
[1776775586333,53.4,75907.57,0.0,-0.99634,0.0,0.58387]
[1776775586432,53.4,75907.42,0.0,-0.99634,0.0,0.58378]
[1776775588584,53.4,75909.47,0.0,-0.99633,0.0,0.58493]
[1776775589592,53.4,75906.71,0.0,-0.99634,0.0,0.58339]
[1776775591606,53.4,75902.13,0.0,-0.99636,0.0,0.57991]
[1776775593621,53.4,75896.7,0.0,-0.99638,0.0,0.57691]
[1776775594628,53.4,75883.82,0.0,-0.99643,0.0,0.56984]
[1776775595634,53.4,75888.69,0.0,-0.99641,0.0,0.5725]
[1776775596642,53.4,75890.46,0.0,-0.99641,0.0,0.57347]
[1776775597649,53.4,75884.83,0.0,-0.99643,0.0,0.57039]
[1776775598656,53.4,75887.18,0.0,-0.99642,0.0,0.57167]
[1776775600670,53.4,75885.46,0.0,-0.99643,0.0,0.57073]
[1776775605705,53.4,75898.01,0.0,-0.99638,0.0,0.57763]
[1776775606712,53.4,75905.01,0.0,-0.99635,0.0,0.58151]
[1776775607719,53.4,75907.25,0.0,-0.99634,0.0,0.58276]
[1776775609735,53.4,75914.01,0.0,-0.99632,0.0,0.58653]
[1776775610740,53.4,75921.12,0.0,-0.99629,0.0,0.59052]
[1776775612442,53.4,75921.12,0.0,-0.99629,0.0,0.59052]
[1776775612479,53.4,75921.22,0.0,-0.99629,0.0,0.59058]
[1776775614768,53.4,75916.35,0.0,-0.99631,0.0,0.58784]
[1776775616782,53.4,75918.47,0.0,-0.9963,0.0,0.58903]
[1776775621822,53.4,75910.32,0.0,-0.99633,0.0,0.58447]
[1776775622829,53.4,75914.24,0.0,-0.99632,0.0,0.58666]
[1776775624435,53.4,75914.24,0.0,-0.99632,0.0,0.58666]
[1776775624439,53.4,75913.42,0.0,-0.99632,0.0,0.5862]
[1776775624843,53.4,75907.19,0.0,-0.99634,0.0,0.58272]
[1776775625850,53.4,75910.37,0.0,-0.99633,0.0,0.5845]
[1776775626857,53.4,75907.47,0.0,-0.99634,0.0,0.58288]
[1776775627583,53.4,75907.47,0.0,-0.99634,0.0,0.58288]
[1776775627707,53.4,75907.47,0.0,-0.99634,0.0,0.58288]
[1776775629270,53.4,75907.0,0.0,-0.99634,0.0,0.58262]
[1776775629436,53.4,75907.0,0.0,-0.99634,0.0,0.58262]
[1776775629468,53.4,75908.6,0.0,-0.99634,0.0,0.58351]
[1776775630441,53.4,75908.6,0.0,-0.99634,0.0,0.58351]
[1776775630505,53.4,75915.71,0.0,-0.99631,0.0,0.58748]
[1776775630886,53.4,75918.31,0.0,-0.9963,0.0,0.58894]
[1776775631894,53.4,75917.63,0.0,-0.9963,0.0,0.58856]
[1776775633419,53.4,75917.63,0.0,-0.9963,0.0,0.58856]
[1776775633435,53.4,75917.63,0.0,-0.9963,0.0,0.58856]
[1776775633536,53.4,75913.8,0.0,-0.99632,0.0,0.58641]
[1776775634446,53.4,75913.8,0.0,-0.99632,0.0,0.58641]
[1776775634539,53.4,75913.24,0.0,-0.99632,0.0,0.5861]
[1776775636543,53.4,75913.73,0.0,-0.99632,0.0,0.58637]
[1776775636688,53.4,75916.03,0.0,-0.99631,0.0,0.58766]
[1776775636930,53.4,75919.1,0.0,-0.9963,0.0,0.58939]
[1776775637940,53.4,75922.8,0.0,-0.99628,0.0,0.59147]
[1776775638947,53.4,75930.44,0.0,-0.99625,0.0,0.59579]
[1776775640961,53.4,75935.59,0.0,-0.99623,0.0,0.59872]
[1776775641753,53.4,75935.59,0.0,-0.99623,0.0,0.59872]
[1776775641872,53.4,75935.59,0.0,-0.99623,0.0,0.59872]
[1776775642215,53.4,75935.59,0.0,-0.99623,0.0,0.59872]
[1776775642257,53.4,75935.66,0.0,-0.99623,0.0,0.59876]
[1776775642975,53.4,75929.48,0.0,-0.99626,0.0,0.59525]
[1776775644083,53.4,75929.48,0.0,-0.99626,0.0,0.59525]
[1776775644297,53.4,75929.48,0.0,-0.99626,0.0,0.59525]
[1776775644438,53.4,75929.48,0.0,-0.99626,0.0,0.59525]
[1776775644728,53.4,75930.93,0.0,-0.99625,0.0,0.59607]
[1776775644936,53.4,75930.93,0.0,-0.99625,0.0,0.59607]
[1776775644989,53.4,75931.01,0.0,-0.99625,0.0,0.59611]
[1776775647118,53.4,75931.07,0.0,-0.99625,0.0,0.59615]
[1776775647195,53.4,75931.07,0.0,-0.99625,0.0,0.59615]
[1776775647219,53.4,75927.91,0.0,-0.99626,0.0,0.59436]
[1776775648612,53.4,75925.67,0.0,-0.99627,0.0,0.59309]
[1776775648690,53.4,75925.67,0.0,-0.99627,0.0,0.59309]
[1776775649552,53.4,75922.12,0.0,-0.99629,0.0,0.59109]
[1776775654757,53.4,75922.71,0.0,-0.99629,0.0,0.59048]
[1776775654939,53.4,75922.71,0.0,-0.99629,0.0,0.59048]
[1776775656478,53.4,75922.38,0.0,-0.99629,0.0,0.59029]
[1776775656534,53.4,75924.89,0.0,-0.99628,0.0,0.5917]
[1776775656690,53.4,75924.89,0.0,-0.99628,0.0,0.5917]
[1776775658259,53.4,75927.17,0.0,-0.99627,0.0,0.59299]
[1776775658444,53.4,75927.17,0.0,-0.99627,0.0,0.59299]
[1776775660093,53.4,75928.52,0.0,-0.99627,0.0,0.59376]
[1776775660189,53.4,75928.52,0.0,-0.99627,0.0,0.59376]
[1776775661272,53.4,75926.18,0.0,-0.99628,0.0,0.59243]
[1776775661440,53.4,75926.18,0.0,-0.99628,0.0,0.59243]
[1776775661524,53.4,75930.42,0.0,-0.99626,0.0,0.59483]
[1776775661766,53.4,75930.42,0.0,-0.99626,0.0,0.59483]
[1776775661938,53.4,75930.42,0.0,-0.99626,0.0,0.59483]
[1776775662116,53.4,75916.68,0.0,-0.99631,0.0,0.58709]
[1776775663123,53.4,75915.87,0.0,-0.99632,0.0,0.58664]
[1776775664130,53.4,75920.0,0.0,-0.9963,0.0,0.58895]
[1776775664818,53.4,75920.0,0.0,-0.9963,0.0,0.58895]
[1776775664937,53.4,75920.0,0.0,-0.9963,0.0,0.58895]
[1776775665243,53.4,75920.0,0.0,-0.9963,0.0,0.58895]
[1776775665436,53.4,75920.0,0.0,-0.9963,0.0,0.58895]
[1776775665500,53.4,75921.11,0.0,-0.9963,0.0,0.58958]
[1776775668518,53.4,75921.48,0.0,-0.99629,0.0,0.58978]
[1776775668693,53.4,75921.55,0.0,-0.99629,0.0,0.58982]
[1776775669165,53.4,75927.47,0.0,-0.99627,0.0,0.59316]
[1776775670171,53.4,75930.81,0.0,-0.99626,0.0,0.59505]
[1776775670877,53.4,75930.81,0.0,-0.99626,0.0,0.59505]
[1776775670939,53.4,75930.81,0.0,-0.99626,0.0,0.59505]
[1776775671179,53.4,75930.34,0.0,-0.99626,0.0,0.59479]
[1776775672660,53.4,75929.05,0.0,-0.99627,0.0,0.59406]
[1776775672691,53.4,75929.05,0.0,-0.99627,0.0,0.59406]
[1776775673194,53.4,75923.86,0.0,-0.99629,0.0,0.59112]
[1776775675208,53.4,75922.5,0.0,-0.99629,0.0,0.59036]
[1776775676759,53.4,75922.43,0.0,-0.99629,0.0,0.59032]
[1776775676936,53.4,75922.43,0.0,-0.99629,0.0,0.59032]
[1776775678486,53.4,75923.84,0.0,-0.99629,0.0,0.59111]
[1776775678509,53.4,75931.14,0.0,-0.99626,0.0,0.59524]
[1776775678688,53.4,75931.14,0.0,-0.99626,0.0,0.59524]
[1776775679620,53.4,75931.14,0.0,-0.99626,0.0,0.59524]
[1776775679235,53.4,75931.66,0.0,-0.99625,0.0,0.59553]
[1776775679687,53.4,75931.66,0.0,-0.99625,0.0,0.59553]
[1776775680607,53.4,75931.42,0.0,-0.99626,0.0,0.5954]
[1776775684271,53.4,75914.97,0.0,-0.99632,0.0,0.58613]
[1776775684811,53.4,75914.97,0.0,-0.99632,0.0,0.58613]
[1776775684937,53.4,75914.97,0.0,-0.99632,0.0,0.58613]
[1776775685278,53.4,75916.87,0.0,-0.99631,0.0,0.5872]
[1776775686175,53.4,75916.87,0.0,-0.99631,0.0,0.5872]
[1776775686195,53.4,75916.87,0.0,-0.99631,0.0,0.5872]
[1776775686285,53.4,75921.26,0.0,-0.9963,0.0,0.58966]
[1776775687292,53.4,75927.95,0.0,-0.99627,0.0,0.59343]
[1776775688495,53.4,75927.95,0.0,-0.99627,0.0,0.59343]
[1776775688519,53.4,75929.8,0.0,-0.99626,0.0,0.59448]
[1776775688697,53.4,75929.8,0.0,-0.99626,0.0,0.59448]
[1776775691408,53.4,75929.47,0.0,-0.99626,0.0,0.59429]
[1776775691435,53.4,75929.47,0.0,-0.99626,0.0,0.59429]
[1776775693334,53.4,75925.41,0.0,-0.99628,0.0,0.592]
[1776775696228,53.4,75925.12,0.0,-0.99628,0.0,0.59183]
[1776775696439,53.4,75925.12,0.0,-0.99628,0.0,0.59183]
[1776775696502,53.4,75925.12,0.0,-0.99628,0.0,0.59183]
[1776775696540,53.4,75923.35,0.0,-0.99629,0.0,0.59084]
[1776775696695,53.4,75923.35,0.0,-0.99629,0.0,0.59084]
[1776775698369,53.4,75904.88,0.0,-0.99636,0.0,0.58051]
[1776775699456,53.4,75904.88,0.0,-0.99636,0.0,0.58051]
[1776775699557,53.4,75904.36,0.0,-0.99636,0.0,0.58022]
[1776775699689,53.4,75904.36,0.0,-0.99636,0.0,0.58022]
[1776775700383,53.4,75900.72,0.0,-0.99637,0.0,0.5782]
[1776775701390,53.4,75896.49,0.0,-0.99639,0.0,0.57587]
[1776775702397,53.4,75894.05,0.0,-0.9964,0.0,0.57453]
[1776775703403,53.4,75899.35,0.0,-0.99638,0.0,0.57745]
[1776775703828,53.4,75899.35,0.0,-0.99638,0.0,0.57745]
[1776775703938,53.4,75899.35,0.0,-0.99638,0.0,0.57745]
[1776775704983,53.4,75898.51,0.0,-0.99638,0.0,0.57698]
[1776775705199,53.4,75898.51,0.0,-0.99638,0.0,0.57698]
[1776775705418,53.4,75896.57,0.0,-0.99639,0.0,0.57591]
[1776775707432,53.4,75900.67,0.0,-0.99637,0.0,0.57818]
[1776775707927,53.4,75900.67,0.0,-0.99637,0.0,0.57818]
[1776775707936,53.4,75900.67,0.0,-0.99637,0.0,0.57818]
[1776775710452,53.4,75896.36,0.0,-0.99639,0.0,0.5758]
[1776775711464,53.4,75886.84,0.0,-0.99643,0.0,0.56965]
[1776775712467,53.4,75864.68,0.0,-0.99652,0.0,0.55766]
[1776775713474,53.4,75865.21,0.0,-0.99651,0.0,0.55794]
[1776775715488,53.4,75861.96,0.0,-0.99653,0.0,0.5562]
[1776775715936,53.4,75861.96,0.0,-0.99653,0.0,0.5562]
[1776775721530,53.4,75861.36,0.0,-0.99653,0.0,0.55588]
[1776775722369,53.4,75861.36,0.0,-0.99653,0.0,0.55588]
[1776775722435,53.4,75861.36,0.0,-0.99653,0.0,0.55588]
[1776775723544,53.4,75852.42,0.0,-0.99656,0.0,0.55112]
[1776775724551,53.4,75854.84,0.0,-0.99655,0.0,0.5524]
[1776775725311,53.4,75854.84,0.0,-0.99655,0.0,0.5524]
[1776775725435,53.4,75854.84,0.0,-0.99655,0.0,0.5524]
[1776775726652,53.4,75854.97,0.0,-0.99655,0.0,0.55247]
[1776775726688,53.4,75853.99,0.0,-0.99655,0.0,0.55195]
[1776775727572,53.4,75853.39,0.0,-0.99656,0.0,0.55163]
[1776775729625,53.4,75853.46,0.0,-0.99656,0.0,0.55167]
[1776775729692,53.4,75851.6,0.0,-0.99656,0.0,0.55068]
[1776775731602,53.4,75844.37,0.0,-0.99659,0.0,0.54686]
[1776775732609,53.4,75840.85,0.0,-0.9966,0.0,0.545]
[1776775732743,53.4,75840.85,0.0,-0.9966,0.0,0.545]
[1776775732937,53.4,75840.85,0.0,-0.9966,0.0,0.545]
[1776775733953,53.4,75840.64,0.0,-0.9966,0.0,0.54489]
[1776775734189,53.4,75840.64,0.0,-0.9966,0.0,0.54489]
[1776775734622,53.4,75839.35,0.0,-0.99661,0.0,0.54421]
[1776775738169,53.4,75838.11,0.0,-0.99661,0.0,0.54356]
[1776775738189,53.4,75838.11,0.0,-0.99661,0.0,0.54356]
[1776775738651,53.4,75841.66,0.0,-0.9966,0.0,0.54543]
[1776775739658,53.4,75844.11,0.0,-0.99659,0.0,0.54672]
[1776775740665,53.4,75847.78,0.0,-0.99658,0.0,0.54866]
[1776775741672,53.4,75844.15,0.0,-0.99659,0.0,0.54674]
[1776775742681,53.4,75832.73,0.0,-0.99663,0.0,0.54074]
[1776775743686,53.4,75835.68,0.0,-0.99662,0.0,0.54229]
[1776775744693,53.4,75838.62,0.0,-0.99661,0.0,0.54383]
[1776775745700,53.4,75831.67,0.0,-0.99663,0.0,0.54019]
[1776775747745,53.4,75831.32,0.0,-0.99664,0.0,0.54001]
[1776775747942,53.4,75831.32,0.0,-0.99664,0.0,0.54001]
[1776775749406,53.4,75830.99,0.0,-0.99664,0.0,0.53984]
[1776775749439,53.4,75830.99,0.0,-0.99664,0.0,0.53984]
[1776775749507,53.4,75836.14,0.0,-0.99662,0.0,0.54253]
[1776775750384,53.4,75836.14,0.0,-0.99662,0.0,0.54253]
[1776775750435,53.4,75836.14,0.0,-0.99662,0.0,0.54253]
[1776775750485,53.4,75839.67,0.0,-0.99661,0.0,0.54438]
[1776775753652,53.4,75839.44,0.0,-0.99661,0.0,0.54426]
[1776775753691,53.4,75839.44,0.0,-0.99661,0.0,0.54426]
[1776775753660,53.4,75846.43,0.0,-0.99658,0.0,0.54794]
[1776775753757,53.4,75852.16,0.0,-0.99656,0.0,0.55098]
[1776775756302,53.4,75854.49,0.0,-0.99655,0.0,0.55222]
[1776775756435,53.4,75854.49,0.0,-0.99655,0.0,0.55222]
[1776775756534,53.4,75855.82,0.0,-0.99655,0.0,0.55292]
[1776775757785,53.4,75858.24,0.0,-0.99654,0.0,0.55421]
[1776775758792,53.4,75860.82,0.0,-0.99653,0.0,0.55559]
[1776775760091,53.4,75860.82,0.0,-0.99653,0.0,0.55559]
[1776775760193,53.4,75860.82,0.0,-0.99653,0.0,0.55559]
[1776775765841,53.4,75861.86,0.0,-0.99653,0.0,0.55615]
[1776775767563,53.4,75861.86,0.0,-0.99653,0.0,0.55615]
[1776775767718,53.4,75861.86,0.0,-0.99653,0.0,0.55615]
[1776775767869,53.4,75865.5,0.0,-0.99651,0.0,0.5581]
[1776775768863,53.4,75888.0,0.0,-0.99643,0.0,0.57029]
[1776775769870,53.4,75888.49,0.0,-0.99643,0.0,0.57056]
[1776775770881,53.4,75892.46,0.0,-0.99641,0.0,0.57273]
[1776775771887,53.4,75888.31,0.0,-0.99643,0.0,0.56954]
[1776775772900,53.4,75873.02,0.0,-0.99649,0.0,0.56124]
[1776775773907,53.4,75866.06,0.0,-0.99652,0.0,0.5575]
[1776775774914,53.4,75869.67,0.0,-0.9965,0.0,0.55944]
[1776775776590,53.4,75859.41,0.0,-0.99654,0.0,0.55394]
[1776775777488,53.4,75859.41,0.0,-0.99654,0.0,0.55394]
[1776775777693,53.4,75859.41,0.0,-0.99654,0.0,0.55394]
[1776775778943,53.4,75870.77,0.0,-0.9965,0.0,0.56003]
[1776775780258,53.4,75870.77,0.0,-0.9965,0.0,0.56003]
[1776775780436,53.4,75870.77,0.0,-0.9965,0.0,0.56003]
[1776775780537,53.4,75872.57,0.0,-0.99649,0.0,0.561]
[1776775781965,53.4,75878.29,0.0,-0.99647,0.0,0.56409]
[1776775782745,53.4,75878.29,0.0,-0.99647,0.0,0.56409]
[1776775782940,53.4,75878.29,0.0,-0.99647,0.0,0.56409]
[1776775786530,53.4,75877.44,0.0,-0.99647,0.0,0.56363]
[1776775786745,53.4,75877.44,0.0,-0.99647,0.0,0.56363]
[1776775786540,53.4,75873.71,0.0,-0.99649,0.0,0.56161]
[1776775786938,53.4,75873.71,0.0,-0.99649,0.0,0.56161]
[1776775789036,53.4,75871.21,0.0,-0.9965,0.0,0.56026]
[1776775789190,53.4,75871.21,0.0,-0.9965,0.0,0.56026]
[1776775789289,53.4,75871.08,0.0,-0.9965,0.0,0.56019]
[1776775790021,53.4,75863.53,0.0,-0.99652,0.0,0.55614]
[1776775791028,53.4,75848.26,0.0,-0.99658,0.0,0.54802]
[1776775792035,53.4,75845.81,0.0,-0.99659,0.0,0.54673]
[1776775793042,53.4,75851.32,0.0,-0.99657,0.0,0.54964]
[1776775793793,53.4,75851.32,0.0,-0.99657,0.0,0.54964]
[1776775793940,53.4,75851.32,0.0,-0.99657,0.0,0.54964]
[1776775796062,53.4,75831.05,0.0,-0.99664,0.0,0.53899]
[1776775796891,53.4,75831.05,0.0,-0.99664,0.0,0.53899]
[1776775797072,53.4,75815.05,0.0,-0.9967,0.0,0.5307]
[1776775798080,53.4,75810.92,0.0,-0.99671,0.0,0.52858]
[1776775799087,53.4,75805.06,0.0,-0.99673,0.0,0.52559]
[1776775800094,53.4,75800.96,0.0,-0.99675,0.0,0.5235]
[1776775800864,53.4,75800.96,0.0,-0.99675,0.0,0.5235]
[1776775802466,53.4,75800.29,0.0,-0.99675,0.0,0.52316]
[1776775802536,53.4,75803.96,0.0,-0.99674,0.0,0.52503]
[1776775804183,53.4,75800.42,0.0,-0.99675,0.0,0.52323]
[1776775805437,53.4,75800.42,0.0,-0.99675,0.0,0.52323]
[1776775805538,53.4,75821.09,0.0,-0.99668,0.0,0.53382]
[1776775807188,53.4,75821.67,0.0,-0.99668,0.0,0.53412]
[1776775808178,53.4,75824.17,0.0,-0.99667,0.0,0.53541]
[1776775809186,53.4,75828.03,0.0,-0.99665,0.0,0.53742]
[1776775811199,53.4,75830.46,0.0,-0.99664,0.0,0.53868]
[1776775811825,53.4,75830.46,0.0,-0.99664,0.0,0.53868]
[1776775811935,53.4,75830.46,0.0,-0.99664,0.0,0.53868]
[1776775815923,53.4,75826.96,0.0,-0.99666,0.0,0.53686]
[1776775815940,53.4,75826.96,0.0,-0.99666,0.0,0.53686]
[1776775816234,53.4,75826.71,0.0,-0.99666,0.0,0.53673]
[1776775817404,53.4,75826.71,0.0,-0.99666,0.0,0.53673]
[1776775817435,53.4,75826.71,0.0,-0.99666,0.0,0.53673]
[1776775819255,53.4,75833.98,0.0,-0.99663,0.0,0.54052]
[1776775820262,53.4,75842.5,0.0,-0.9966,0.0,0.54498]
[1776775820857,53.4,75842.5,0.0,-0.9966,0.0,0.54498]
[1776775820936,53.4,75842.5,0.0,-0.9966,0.0,0.54498]
[1776775821269,53.4,75836.99,0.0,-0.99662,0.0,0.54209]
[1776775823745,53.4,75835.59,0.0,-0.99663,0.0,0.54136]
[1776775823936,53.4,75836.72,0.0,-0.99662,0.0,0.54195]
[1776775824290,53.4,75837.77,0.0,-0.99662,0.0,0.5425]
[1776775825157,53.4,75837.77,0.0,-0.99662,0.0,0.5425]
[1776775825193,53.4,75837.77,0.0,-0.99662,0.0,0.5425]
[1776775825297,53.4,75846.52,0.0,-0.99659,0.0,0.5471]
[1776775826304,53.4,75849.85,0.0,-0.99657,0.0,0.54886]
[1776775828867,53.4,75852.07,0.0,-0.99657,0.0,0.55004]
[1776775828936,53.4,75852.07,0.0,-0.99657,0.0,0.55004]
[1776775829325,53.4,75851.89,0.0,-0.99657,0.0,0.54994]
[1776775831359,53.4,75851.88,0.0,-0.99657,0.0,0.54994]
[1776775831480,53.4,75861.11,0.0,-0.99654,0.0,0.55395]
[1776775832348,53.4,75863.26,0.0,-0.99653,0.0,0.5551]
[1776775834983,53.4,75862.63,0.0,-0.99653,0.0,0.55476]
[1776775835370,53.4,75856.36,0.0,-0.99656,0.0,0.55142]
[1776775839398,53.4,75859.03,0.0,-0.99655,0.0,0.55284]
[1776775842419,53.4,75866.53,0.0,-0.99652,0.0,0.55685]
[1776775843140,53.4,75866.53,0.0,-0.99652,0.0,0.55685]
[1776775843200,53.4,75866.53,0.0,-0.99652,0.0,0.55685]
[1776775843426,53.4,75866.16,0.0,-0.99652,0.0,0.55665]
[1776775844434,53.4,75877.17,0.0,-0.99648,0.0,0.56257]
[1776775845440,53.4,75882.08,0.0,-0.99646,0.0,0.56523]
[1776775846791,53.4,75882.08,0.0,-0.99646,0.0,0.56523]
[1776775848210,53.4,75884.72,0.0,-0.99645,0.0,0.56667]
[1776775848461,53.4,75849.8,0.0,-0.99658,0.0,0.54794]
[1776775849469,53.4,75855.8,0.0,-0.99656,0.0,0.55112]
[1776775851488,53.4,75857.41,0.0,-0.99655,0.0,0.55198]
[1776775851851,53.4,75857.41,0.0,-0.99655,0.0,0.55198]
[1776775852495,53.4,75867.66,0.0,-0.99652,0.0,0.55745]
[1776775853502,53.4,75881.22,0.0,-0.99646,0.0,0.56477]
[1776775854509,53.4,75881.26,0.0,-0.99646,0.0,0.56479]
[1776775857530,53.4,75883.97,0.0,-0.99645,0.0,0.56626]
[1776775861559,53.4,75864.52,0.0,-0.99653,0.0,0.55577]
[1776775862035,53.4,75864.52,0.0,-0.99653,0.0,0.55577]
[1776775862566,53.4,75873.53,0.0,-0.99649,0.0,0.56061]
[1776775863573,53.4,75875.66,0.0,-0.99649,0.0,0.56176]
[1776775864852,53.4,75876.45,0.0,-0.99648,0.0,0.56218]
[1776775865242,53.4,75876.45,0.0,-0.99648,0.0,0.56218]
[1776775865486,53.4,75876.45,0.0,-0.99648,0.0,0.56218]
[1776775865587,53.4,75876.7,0.0,-0.99648,0.0,0.56232]
[1776775866941,53.4,75875.93,0.0,-0.99648,0.0,0.5619]
[1776775868613,53.4,75871.65,0.0,-0.9965,0.0,0.5596]
[1776775871634,53.4,75858.27,0.0,-0.99655,0.0,0.55244]
[1776775872641,53.4,75856.06,0.0,-0.99656,0.0,0.55126]
[1776775875520,53.4,75855.88,0.0,-0.99656,0.0,0.55116]
[1776775875699,53.4,75855.88,0.0,-0.99656,0.0,0.55116]
[1776775875783,53.4,75855.95,0.0,-0.99656,0.0,0.5512]
[1776775876390,53.4,75855.95,0.0,-0.99656,0.0,0.5512]
[1776775876435,53.4,75855.95,0.0,-0.99656,0.0,0.5512]
[1776775879691,53.4,75852.6,0.0,-0.99657,0.0,0.54942]
[1776775881705,53.4,75849.19,0.0,-0.99658,0.0,0.54762]
[1776775882029,53.4,75849.19,0.0,-0.99658,0.0,0.54762]
[1776775882187,53.4,75849.19,0.0,-0.99658,0.0,0.54762]
[1776775882712,53.4,75848.97,0.0,-0.99658,0.0,0.5475]
[1776775882937,53.4,75848.97,0.0,-0.99658,0.0,0.5475]
[1776775884726,53.4,75866.02,0.0,-0.99652,0.0,0.55657]
[1776775885733,53.4,75865.64,0.0,-0.99652,0.0,0.55637]
[1776775886874,53.4,75865.17,0.0,-0.99652,0.0,0.55612]
[1776775887747,53.4,75865.13,0.0,-0.99652,0.0,0.5561]
[1776775888329,53.4,75865.13,0.0,-0.99652,0.0,0.5561]
[1776775889761,53.4,75860.81,0.0,-0.99654,0.0,0.55379]
[1776775891775,53.4,75855.97,0.0,-0.99656,0.0,0.55032]
[1776775892200,53.4,75855.97,0.0,-0.99656,0.0,0.55032]
[1776775892439,53.4,75855.97,0.0,-0.99656,0.0,0.55032]
[1776775892693,53.4,75855.97,0.0,-0.99656,0.0,0.55032]
[1776775892782,53.4,75852.74,0.0,-0.99658,0.0,0.54861]
[1776775897176,53.4,75852.17,0.0,-0.99658,0.0,0.54831]
[1776775897187,53.4,75852.17,0.0,-0.99658,0.0,0.54831]
[1776775898824,53.4,75856.18,0.0,-0.99656,0.0,0.55043]
[1776775900838,53.4,75862.57,0.0,-0.99654,0.0,0.55383]
[1776775901191,53.4,75862.57,0.0,-0.99654,0.0,0.55383]
[1776775901439,53.4,75862.57,0.0,-0.99654,0.0,0.55383]
[1776775901845,53.4,75868.58,0.0,-0.99652,0.0,0.55704]
[1776775902852,53.4,75866.27,0.0,-0.99653,0.0,0.55581]
[1776775903858,53.4,75863.3,0.0,-0.99654,0.0,0.55422]
[1776775904195,53.4,75863.3,0.0,-0.99654,0.0,0.55422]
[1776775910523,53.4,75863.54,0.0,-0.99654,0.0,0.55435]
[1776775910686,53.4,75863.54,0.0,-0.99654,0.0,0.55435]
[1776775911356,53.4,75862.77,0.0,-0.99654,0.0,0.55394]
[1776775911437,53.4,75862.77,0.0,-0.99654,0.0,0.55394]
[1776775911538,53.4,75863.07,0.0,-0.99654,0.0,0.5541]
[1776775914192,53.4,75862.46,0.0,-0.99654,0.0,0.55377]
[1776775916146,53.4,75861.12,0.0,-0.99654,0.0,0.55306]
[1776775916203,53.4,75861.12,0.0,-0.99654,0.0,0.55306]
[1776775916207,53.4,75861.67,0.0,-0.99654,0.0,0.55335]
[1776775919517,53.4,75864.42,0.0,-0.99653,0.0,0.55482]
[1776775919970,53.4,75867.54,0.0,-0.99652,0.0,0.55649]
[1776775921985,53.4,75871.34,0.0,-0.99651,0.0,0.55853]
[1776775922992,53.4,75881.96,0.0,-0.99647,0.0,0.56426]
[1776775923999,53.4,75884.3,0.0,-0.99646,0.0,0.56553]
[1776775925007,53.4,75887.59,0.0,-0.99645,0.0,0.56731]
[1776775930042,53.4,75887.61,0.0,-0.99645,0.0,0.56733]
[1776775933063,53.4,75885.2,0.0,-0.99646,0.0,0.56601]
[1776775934197,53.4,75885.2,0.0,-0.99646,0.0,0.56601]
[1776775934221,53.4,75881.79,0.0,-0.99647,0.0,0.56416]
[1776775938629,53.4,75882.66,0.0,-0.99647,0.0,0.56464]
[1776775939196,53.4,75882.72,0.0,-0.99646,0.0,0.56467]
[1776775940764,53.4,75884.47,0.0,-0.99646,0.0,0.56562]
[1776775940865,53.4,75887.37,0.0,-0.99645,0.0,0.5672]
[1776775940936,53.4,75887.37,0.0,-0.99645,0.0,0.5672]
[1776775942186,53.4,75889.39,0.0,-0.99644,0.0,0.5683]
[1776775948676,53.4,75890.83,0.0,-0.99643,0.0,0.56908]
[1776775948688,53.4,75890.83,0.0,-0.99643,0.0,0.56908]
[1776775948777,53.4,75890.73,0.0,-0.99643,0.0,0.56903]
[1776775952733,53.4,75890.8,0.0,-0.99644,0.0,0.56815]
[1776775952937,53.4,75890.8,0.0,-0.99644,0.0,0.56815]
[1776775955218,53.4,75893.59,0.0,-0.99643,0.0,0.56967]
[1776775957371,53.4,75894.02,0.0,-0.99643,0.0,0.56991]
[1776775957436,53.4,75894.02,0.0,-0.99643,0.0,0.56991]
[1776775957536,53.4,75894.02,0.0,-0.99643,0.0,0.56991]
[1776775957690,53.4,75894.02,0.0,-0.99643,0.0,0.56991]
[1776775957792,53.4,75894.24,0.0,-0.99643,0.0,0.57003]
[1776775960253,53.4,75890.98,0.0,-0.99644,0.0,0.56825]
[1776775961769,53.4,75890.98,0.0,-0.99644,0.0,0.56825]
[1776775961942,53.4,75890.98,0.0,-0.99644,0.0,0.56825]
[1776775961870,53.4,75885.45,0.0,-0.99646,0.0,0.56524]
[1776775962927,53.4,75885.45,0.0,-0.99646,0.0,0.56524]
[1776775962936,53.4,75885.45,0.0,-0.99646,0.0,0.56524]
[1776775967855,53.4,75885.34,0.0,-0.99646,0.0,0.56518]
[1776775967945,53.4,75885.34,0.0,-0.99646,0.0,0.56518]
[1776775967881,53.4,75885.53,0.0,-0.99646,0.0,0.56528]
[1776775968407,53.4,75885.53,0.0,-0.99646,0.0,0.56528]
[1776775968436,53.4,75885.53,0.0,-0.99646,0.0,0.56528]
[1776775972476,53.4,75883.36,0.0,-0.99647,0.0,0.5641]
[1776775972689,53.4,75883.36,0.0,-0.99647,0.0,0.5641]
[1776775972790,53.4,75882.97,0.0,-0.99647,0.0,0.56389]
[1776775973125,53.4,75882.97,0.0,-0.99647,0.0,0.56389]
[1776775973191,53.4,75882.97,0.0,-0.99647,0.0,0.56389]
[1776775974713,53.4,75883.01,0.0,-0.99647,0.0,0.56391]
[1776775974935,53.4,75883.01,0.0,-0.99647,0.0,0.56391]
[1776775974768,53.4,75882.49,0.0,-0.99647,0.0,0.56363]
[1776775975786,53.4,75882.49,0.0,-0.99647,0.0,0.56363]
[1776775975935,53.4,75882.49,0.0,-0.99647,0.0,0.56363]
[1776775975831,53.4,75873.52,0.0,-0.9965,0.0,0.55879]
[1776775976365,53.4,75873.81,0.0,-0.9965,0.0,0.55895]
[1776775977372,53.4,75870.34,0.0,-0.99652,0.0,0.55708]
[1776775980393,53.4,75873.26,0.0,-0.99651,0.0,0.55865]
[1776775981400,53.4,75879.46,0.0,-0.99648,0.0,0.56199]
[1776775982750,53.4,75879.46,0.0,-0.99648,0.0,0.56199]
[1776775982936,53.4,75879.46,0.0,-0.99648,0.0,0.56199]
[1776775982797,53.4,75887.14,0.0,-0.99645,0.0,0.56616]
[1776775983900,53.4,75887.14,0.0,-0.99645,0.0,0.56616]
[1776775983938,53.4,75887.14,0.0,-0.99645,0.0,0.56616]
[1776775983927,53.4,75887.39,0.0,-0.99645,0.0,0.56629]
[1776775987868,53.4,75888.51,0.0,-0.99645,0.0,0.5669]
[1776775987938,53.4,75888.51,0.0,-0.99645,0.0,0.5669]
[1776775987921,53.4,75886.23,0.0,-0.99646,0.0,0.56566]
[1776775988287,53.4,75886.23,0.0,-0.99646,0.0,0.56566]
[1776775988436,53.4,75886.23,0.0,-0.99646,0.0,0.56566]
[1776775993484,53.4,75886.3,0.0,-0.99646,0.0,0.5657]
[1776775995783,53.4,75887.49,0.0,-0.99645,0.0,0.56635]
[1776775995939,53.4,75887.49,0.0,-0.99645,0.0,0.56635]
[1776775995970,53.4,75890.61,0.0,-0.99644,0.0,0.56805]
[1776775997243,53.4,75891.81,0.0,-0.99644,0.0,0.5687]
[1776775997438,53.4,75891.81,0.0,-0.99644,0.0,0.5687]
[1776775997512,53.4,75891.6,0.0,-0.99644,0.0,0.56859]
[1776775999056,53.4,75891.56,0.0,-0.99644,0.0,0.56856]
[1776776001541,53.4,75894.66,0.0,-0.99643,0.0,0.57026]
[1776776002563,53.4,75894.66,0.0,-0.99643,0.0,0.57026]
[1776776002686,53.4,75894.66,0.0,-0.99643,0.0,0.57026]
[1776776004561,53.4,75898.69,0.0,-0.99641,0.0,0.57246]
[1776776005569,53.4,75901.93,0.0,-0.9964,0.0,0.57425]
[1776776006360,53.4,75901.93,0.0,-0.9964,0.0,0.57425]
[1776776006436,53.4,75901.93,0.0,-0.9964,0.0,0.57425]
[1776776006576,53.4,75903.28,0.0,-0.99639,0.0,0.57499]
[1776776007583,53.4,75908.19,0.0,-0.99637,0.0,0.5777]
[1776776008790,53.4,75908.19,0.0,-0.99637,0.0,0.5777]
[1776776008935,53.4,75908.19,0.0,-0.99637,0.0,0.5777]
[1776776013625,53.4,75910.61,0.0,-0.99637,0.0,0.57811]
[1776776017091,53.4,75909.65,0.0,-0.99637,0.0,0.57758]
[1776776017195,53.4,75909.65,0.0,-0.99637,0.0,0.57758]
[1776776017653,53.4,75916.41,0.0,-0.99635,0.0,0.58133]
[1776776018660,53.4,75924.74,0.0,-0.99632,0.0,0.58598]
[1776776019667,53.4,75926.06,0.0,-0.99631,0.0,0.58672]
[1776776021571,53.4,75926.55,0.0,-0.99631,0.0,0.58699]
[1776776021685,53.4,75926.55,0.0,-0.99631,0.0,0.58699]
[1776776025709,53.4,75929.63,0.0,-0.9963,0.0,0.58872]
[1776776026725,53.4,75939.94,0.0,-0.99626,0.0,0.59454]
[1776776027723,53.4,75945.76,0.0,-0.99623,0.0,0.59785]
[1776776029738,53.4,75946.86,0.0,-0.99623,0.0,0.59847]
[1776776034773,53.4,75948.28,0.0,-0.99622,0.0,0.59928]
[1776776037611,53.4,75947.31,0.0,-0.99623,0.0,0.59873]
[1776776037691,53.4,75947.31,0.0,-0.99623,0.0,0.59873]
[1776776037795,53.4,75947.2,0.0,-0.99623,0.0,0.59867]
[1776776038492,53.4,75947.2,0.0,-0.99623,0.0,0.59867]
[1776776038689,53.4,75947.2,0.0,-0.99623,0.0,0.59867]
[1776776042830,53.4,75950.39,0.0,-0.99622,0.0,0.60049]
[1776776043860,53.4,75950.39,0.0,-0.99622,0.0,0.60049]
[1776776043937,53.4,75950.39,0.0,-0.99622,0.0,0.60049]
[1776776043961,53.4,75950.37,0.0,-0.99622,0.0,0.60048]
[1776776044390,53.4,75950.37,0.0,-0.99622,0.0,0.60048]
[1776776044436,53.4,75950.37,0.0,-0.99622,0.0,0.60048]
[1776776045851,53.4,75945.96,0.0,-0.99623,0.0,0.59796]
[1776776046840,53.4,75945.96,0.0,-0.99623,0.0,0.59796]
[1776776046939,53.4,75945.96,0.0,-0.99623,0.0,0.59796]
[1776776046984,53.4,75944.0,0.0,-0.99624,0.0,0.59684]
[1776776047061,53.4,75944.0,0.0,-0.99624,0.0,0.59684]
[1776776047194,53.4,75944.0,0.0,-0.99624,0.0,0.59684]
[1776776050886,53.4,75934.63,0.0,-0.99628,0.0,0.59154]
[1776776051431,53.4,75934.63,0.0,-0.99628,0.0,0.59154]
[1776776051718,53.4,75934.63,0.0,-0.99628,0.0,0.59154]
[1776776052027,53.4,75934.63,0.0,-0.99628,0.0,0.59154]
[1776776051893,53.4,75934.34,0.0,-0.99628,0.0,0.59137]
[1776776052200,53.4,75934.34,0.0,-0.99628,0.0,0.59137]
[1776776053463,53.4,75934.73,0.0,-0.99628,0.0,0.59159]
[1776776056954,53.4,75934.93,0.0,-0.99628,0.0,0.5917]
[1776776057000,53.4,75932.95,0.0,-0.99628,0.0,0.59059]
[1776776057193,53.4,75932.95,0.0,-0.99628,0.0,0.59059]
[1776776057675,53.4,75932.95,0.0,-0.99628,0.0,0.59059]
[1776776057695,53.4,75932.95,0.0,-0.99628,0.0,0.59059]
[1776776057935,53.4,75932.16,0.0,-0.99629,0.0,0.59014]
[1776776060296,53.4,75933.39,0.0,-0.99628,0.0,0.59084]
[1776776060961,53.4,75946.7,0.0,-0.99623,0.0,0.59838]
[1776776061967,53.4,75940.05,0.0,-0.99626,0.0,0.5946]
[1776776062974,53.4,75935.32,0.0,-0.99628,0.0,0.59192]
[1776776063892,53.4,75935.32,0.0,-0.99628,0.0,0.59192]
[1776776063981,53.4,75928.53,0.0,-0.9963,0.0,0.5881]
[1776776064618,53.4,75928.53,0.0,-0.9963,0.0,0.5881]
[1776776064988,53.4,75942.49,0.0,-0.99625,0.0,0.59599]
[1776776065996,53.4,75950.4,0.0,-0.99622,0.0,0.60049]
[1776776067002,53.4,75951.06,0.0,-0.99621,0.0,0.60087]
[1776776068599,53.4,75953.08,0.0,-0.99621,0.0,0.60203]
[1776776069016,53.4,75952.57,0.0,-0.99621,0.0,0.60173]
[1776776070023,53.4,75948.44,0.0,-0.99622,0.0,0.59937]
[1776776072037,53.4,75949.81,0.0,-0.99622,0.0,0.5992]
[1776776077072,53.4,75953.27,0.0,-0.99621,0.0,0.60118]
[1776776080641,53.4,75953.56,0.0,-0.99621,0.0,0.60134]
[1776776080694,53.4,75953.56,0.0,-0.99621,0.0,0.60134]
[1776776082801,53.4,75952.42,0.0,-0.99621,0.0,0.60069]
[1776776082814,53.4,75952.42,0.0,-0.99621,0.0,0.60069]
[1776776082936,53.4,75952.42,0.0,-0.99621,0.0,0.60069]
[1776776083033,53.4,75953.92,0.0,-0.99621,0.0,0.60155]
[1776776087084,53.4,75955.55,0.0,-0.9962,0.0,0.60248]
[1776776087193,53.4,75955.69,0.0,-0.9962,0.0,0.60256]
[1776776093185,53.4,75957.28,0.0,-0.99619,0.0,0.60348]
[1776776094193,53.4,75971.35,0.0,-0.99614,0.0,0.6116]
[1776776095201,53.4,75977.31,0.0,-0.99611,0.0,0.61507]
[1776776096208,53.4,75975.6,0.0,-0.99612,0.0,0.61407]
[1776776099102,53.4,75976.76,0.0,-0.99612,0.0,0.61475]
[1776776099189,53.4,75976.76,0.0,-0.99612,0.0,0.61475]
[1776776099960,53.4,75976.76,0.0,-0.99612,0.0,0.61475]
[1776776099996,53.4,75976.76,0.0,-0.99612,0.0,0.61475]
[1776776100191,53.4,75976.76,0.0,-0.99612,0.0,0.61475]
[1776776103257,53.4,75980.02,0.0,-0.9961,0.0,0.61665]
[1776776105483,53.4,75978.11,0.0,-0.99611,0.0,0.61554]
[1776776105646,53.4,75978.11,0.0,-0.99611,0.0,0.61554]
[1776776105691,53.4,75978.11,0.0,-0.99611,0.0,0.61554]
[1776776105752,53.4,75978.01,0.0,-0.99611,0.0,0.61548]
[1776776109300,53.4,75988.25,0.0,-0.99607,0.0,0.62148]
[1776776110307,53.4,75993.56,0.0,-0.99605,0.0,0.62462]
[1776776111314,53.4,75995.67,0.0,-0.99604,0.0,0.62586]
[1776776113328,53.4,76003.66,0.0,-0.99601,0.0,0.63061]
[1776776114335,53.4,76007.55,0.0,-0.99599,0.0,0.63293]
[1776776119370,53.4,76001.56,0.0,-0.99601,0.0,0.62936]
[1776776120377,53.4,75998.53,0.0,-0.99603,0.0,0.62756]
[1776776122679,53.4,75999.41,0.0,-0.99602,0.0,0.62808]
[1776776122944,53.4,75999.41,0.0,-0.99602,0.0,0.62808]
[1776776122976,53.4,76004.71,0.0,-0.996,0.0,0.63124]
[1776776123663,53.4,76004.71,0.0,-0.996,0.0,0.63124]
[1776776123690,53.4,76004.71,0.0,-0.996,0.0,0.63124]
[1776776123764,53.4,76008.98,0.0,-0.99598,0.0,0.63379]
[1776776125412,53.4,76013.27,0.0,-0.99597,0.0,0.63636]
[1776776126730,53.4,76013.27,0.0,-0.99597,0.0,0.63636]
[1776776126738,53.4,76013.27,0.0,-0.99597,0.0,0.63636]
[1776776126943,53.4,76013.27,0.0,-0.99597,0.0,0.63636]
[1776776127010,53.4,76015.44,0.0,-0.99596,0.0,0.63767]
[1776776127426,53.4,76011.75,0.0,-0.99597,0.0,0.63545]
[1776776128433,53.4,76013.86,0.0,-0.99596,0.0,0.63672]
[1776776131454,53.4,76019.15,0.0,-0.99595,0.0,0.6389]
[1776776132461,53.4,76021.71,0.0,-0.99594,0.0,0.64044]
[1776776133970,53.4,76021.71,0.0,-0.99594,0.0,0.64044]
[1776776134015,53.4,76021.38,0.0,-0.99594,0.0,0.64024]
[1776776134195,53.4,76021.38,0.0,-0.99594,0.0,0.64024]
[1776776134755,53.4,76021.38,0.0,-0.99594,0.0,0.64024]
[1776776134937,53.4,76021.38,0.0,-0.99594,0.0,0.64024]
[1776776135038,53.4,76020.86,0.0,-0.99594,0.0,0.63993]
[1776776137495,53.4,76023.12,0.0,-0.99593,0.0,0.64129]
[1776776138235,53.4,76023.12,0.0,-0.99593,0.0,0.64129]
[1776776138434,53.4,76023.12,0.0,-0.99593,0.0,0.64129]
[1776776138904,53.4,76023.12,0.0,-0.99593,0.0,0.64129]
[1776776138937,53.4,76023.12,0.0,-0.99593,0.0,0.64129]
[1776776139005,53.4,76020.65,0.0,-0.99594,0.0,0.6398]
[1776776140517,53.4,76024.5,0.0,-0.99592,0.0,0.64213]
[1776776142512,53.4,76025.83,0.0,-0.99592,0.0,0.64294]
[1776776142700,53.4,76025.83,0.0,-0.99592,0.0,0.64294]
[1776776143448,53.4,76024.23,0.0,-0.99593,0.0,0.64197]
[1776776143689,53.4,76024.23,0.0,-0.99593,0.0,0.64197]
[1776776143759,53.4,76025.02,0.0,-0.99592,0.0,0.64244]
[1776776146383,53.4,76025.04,0.0,-0.99592,0.0,0.64246]
[1776776146442,53.4,76025.04,0.0,-0.99592,0.0,0.64246]
[1776776148574,53.4,76021.27,0.0,-0.99594,0.0,0.64018]
[1776776153609,53.4,76020.28,0.0,-0.99594,0.0,0.63958]
[1776776154799,53.4,76020.28,0.0,-0.99594,0.0,0.63958]
[1776776154942,53.4,76020.28,0.0,-0.99594,0.0,0.63958]
[1776776155021,53.4,76017.44,0.0,-0.99595,0.0,0.63787]
[1776776155240,53.4,76017.44,0.0,-0.99595,0.0,0.63787]
[1776776155440,53.4,76017.44,0.0,-0.99595,0.0,0.63787]
[1776776160658,53.4,76018.72,0.0,-0.99595,0.0,0.63864]
[1776776161420,53.4,76018.72,0.0,-0.99595,0.0,0.63864]
[1776776161434,53.4,76018.72,0.0,-0.99595,0.0,0.63864]
[1776776161794,53.4,76018.72,0.0,-0.99595,0.0,0.63864]
[1776776161938,53.4,76018.72,0.0,-0.99595,0.0,0.63864]
[1776776162040,53.4,76020.09,0.0,-0.99594,0.0,0.63946]
[1776776165468,53.4,76019.87,0.0,-0.99594,0.0,0.63933]
[1776776165689,53.4,76019.87,0.0,-0.99594,0.0,0.63933]
[1776776165693,53.4,76022.04,0.0,-0.99594,0.0,0.64064]
[1776776166513,53.4,76022.04,0.0,-0.99594,0.0,0.64064]
[1776776166689,53.4,76022.04,0.0,-0.99594,0.0,0.64064]
[1776776166700,53.4,76023.18,0.0,-0.99593,0.0,0.64133]
[1776776169502,53.4,76023.61,0.0,-0.99593,0.0,0.64159]
[1776776169692,53.4,76023.61,0.0,-0.99593,0.0,0.64159]
[1776776172102,53.4,76022.08,0.0,-0.99594,0.0,0.64067]
[1776776172198,53.4,76021.85,0.0,-0.99594,0.0,0.64053]
[1776776173113,53.4,76021.85,0.0,-0.99594,0.0,0.64053]
[1776776173178,53.4,76022.8,0.0,-0.99593,0.0,0.6411]
[1776776173192,53.4,76022.8,0.0,-0.99593,0.0,0.6411]
[1776776173749,53.4,76023.75,0.0,-0.99593,0.0,0.64168]
[1776776175763,53.4,76030.29,0.0,-0.9959,0.0,0.64564]
[1776776176495,53.4,76030.29,0.0,-0.9959,0.0,0.64564]
[1776776176689,53.4,76030.29,0.0,-0.9959,0.0,0.64564]
[1776776180514,53.4,76032.56,0.0,-0.99589,0.0,0.64702]
[1776776182888,53.4,76032.13,0.0,-0.99589,0.0,0.64676]
[1776776182935,53.4,76032.13,0.0,-0.99589,0.0,0.64676]
[1776776182989,53.4,76031.99,0.0,-0.99589,0.0,0.64668]
[1776776183332,53.4,76031.99,0.0,-0.99589,0.0,0.64668]
[1776776183436,53.4,76031.99,0.0,-0.99589,0.0,0.64668]
[1776776188859,53.4,76033.9,0.0,-0.99588,0.0,0.64784]
[1776776191880,53.4,76037.37,0.0,-0.99588,0.0,0.64894]
[1776776192827,53.4,76037.37,0.0,-0.99588,0.0,0.64894]
[1776776192936,53.4,76037.37,0.0,-0.99588,0.0,0.64894]
[1776776193894,53.4,76034.45,0.0,-0.99589,0.0,0.64716]
[1776776195937,53.4,76033.98,0.0,-0.99589,0.0,0.64688]
[1776776196034,53.4,76033.43,0.0,-0.99589,0.0,0.64654]
[1776776196915,53.4,76028.88,0.0,-0.99591,0.0,0.64378]
[1776776197922,53.4,76022.9,0.0,-0.99594,0.0,0.64016]
[1776776198929,53.4,76016.57,0.0,-0.99596,0.0,0.63634]
[1776776199936,53.4,76010.65,0.0,-0.99599,0.0,0.6328]
[1776776200943,53.4,76006.96,0.0,-0.996,0.0,0.63059]
[1776776201949,53.4,76002.96,0.0,-0.99602,0.0,0.62821]
[1776776202281,53.4,76002.96,0.0,-0.99602,0.0,0.62821]
[1776776202436,53.4,76002.96,0.0,-0.99602,0.0,0.62821]
[1776776207993,53.4,76001.57,0.0,-0.99603,0.0,0.62739]
[1776776212021,53.4,76006.19,0.0,-0.99601,0.0,0.63013]
[1776776212446,53.4,76006.19,0.0,-0.99601,0.0,0.63013]
[1776776212690,53.4,76006.19,0.0,-0.99601,0.0,0.63013]
[1776776215043,53.4,76002.95,0.0,-0.99602,0.0,0.62821]
[1776776215411,53.4,76002.95,0.0,-0.99602,0.0,0.62821]
[1776776215444,53.4,76002.95,0.0,-0.99602,0.0,0.62821]
[1776776216203,53.4,76002.95,0.0,-0.99602,0.0,0.62821]
[1776776216050,53.4,75999.73,0.0,-0.99603,0.0,0.6263]
[1776776216435,53.4,75999.73,0.0,-0.99603,0.0,0.6263]
[1776776217057,53.4,75994.73,0.0,-0.99606,0.0,0.62334]
[1776776218064,53.4,75990.79,0.0,-0.99607,0.0,0.62102]
[1776776218790,53.4,75990.79,0.0,-0.99607,0.0,0.62102]
[1776776218938,53.4,75990.79,0.0,-0.99607,0.0,0.62102]
[1776776224106,53.4,75989.82,0.0,-0.99608,0.0,0.62044]
[1776776224853,53.4,75989.82,0.0,-0.99608,0.0,0.62044]
[1776776224939,53.4,75989.82,0.0,-0.99608,0.0,0.62044]
[1776776225925,53.4,75988.17,0.0,-0.99608,0.0,0.61948]
[1776776225935,53.4,75988.17,0.0,-0.99608,0.0,0.61948]
[1776776226120,53.4,75987.63,0.0,-0.99608,0.0,0.61916]
[1776776229141,53.4,75995.62,0.0,-0.99605,0.0,0.62386]
[1776776230059,53.4,75995.62,0.0,-0.99605,0.0,0.62386]
[1776776230193,53.4,75995.62,0.0,-0.99605,0.0,0.62386]
[1776776230148,53.4,76000.27,0.0,-0.99603,0.0,0.62662]
[1776776232163,53.4,76005.29,0.0,-0.99601,0.0,0.6296]
[1776776233753,53.4,76007.18,0.0,-0.996,0.0,0.63072]
[1776776233937,53.4,76007.18,0.0,-0.996,0.0,0.63072]
[1776776234177,53.4,76005.21,0.0,-0.99601,0.0,0.62955]
[1776776237564,53.4,76007.38,0.0,-0.996,0.0,0.63084]
[1776776237692,53.4,76007.38,0.0,-0.996,0.0,0.63084]
[1776776238205,53.4,76009.92,0.0,-0.99599,0.0,0.63236]
[1776776242233,53.4,76012.95,0.0,-0.99598,0.0,0.63417]
[1776776243858,53.4,76010.73,0.0,-0.99599,0.0,0.63284]
[1776776243936,53.4,76010.73,0.0,-0.99599,0.0,0.63284]
[1776776245997,53.4,76011.14,0.0,-0.99599,0.0,0.63309]
[1776776246192,53.4,76011.14,0.0,-0.99599,0.0,0.63309]
[1776776246038,53.4,76011.14,0.0,-0.99599,0.0,0.63309]
[1776776248607,53.4,76009.03,0.0,-0.996,0.0,0.63183]
[1776776248692,53.4,76009.03,0.0,-0.996,0.0,0.63183]
[1776776251540,53.4,76008.21,0.0,-0.996,0.0,0.63134]
[1776776256618,53.4,76008.26,0.0,-0.99601,0.0,0.63038]
[1776776256688,53.4,76008.26,0.0,-0.99601,0.0,0.63038]
[1776776258345,53.4,76003.63,0.0,-0.99602,0.0,0.62762]
[1776776259441,53.4,76003.63,0.0,-0.99602,0.0,0.62762]
[1776776259693,53.4,76003.63,0.0,-0.99602,0.0,0.62762]
[1776776259734,53.4,76002.97,0.0,-0.99603,0.0,0.62723]
[1776776261046,53.4,76002.97,0.0,-0.99603,0.0,0.62723]
[1776776261188,53.4,76002.97,0.0,-0.99603,0.0,0.62723]
[1776776261367,53.4,75996.64,0.0,-0.99605,0.0,0.62348]
[1776776264584,53.4,75996.92,0.0,-0.99605,0.0,0.62365]
[1776776264696,53.4,75996.92,0.0,-0.99605,0.0,0.62365]
[1776776264747,53.4,75995.89,0.0,-0.99606,0.0,0.62304]
[1776776266401,53.4,75989.35,0.0,-0.99608,0.0,0.61919]
[1776776267531,53.4,75989.35,0.0,-0.99608,0.0,0.61919]
[1776776267690,53.4,75989.35,0.0,-0.99608,0.0,0.61919]
[1776776271895,53.4,75989.08,0.0,-0.99608,0.0,0.61903]
[1776776271936,53.4,75989.08,0.0,-0.99608,0.0,0.61903]
[1776776271994,53.4,75992.86,0.0,-0.99607,0.0,0.62125]
[1776776272447,53.4,75995.86,0.0,-0.99606,0.0,0.62302]
[1776776274514,53.4,75997.02,0.0,-0.99605,0.0,0.62371]
[1776776274686,53.4,75997.02,0.0,-0.99605,0.0,0.62371]
[1776776274788,53.4,75997.56,0.0,-0.99605,0.0,0.62402]
[1776776277510,53.4,75997.56,0.0,-0.99605,0.0,0.62402]
[1776776277694,53.4,75997.56,0.0,-0.99605,0.0,0.62402]
[1776776277759,53.4,75994.75,0.0,-0.99606,0.0,0.62237]
[1776776281431,53.4,75992.63,0.0,-0.99607,0.0,0.62112]
[1776776281688,53.4,75992.63,0.0,-0.99607,0.0,0.62112]
[1776776281790,53.4,75991.55,0.0,-0.99607,0.0,0.62048]
[1776776287552,53.4,75989.71,0.0,-0.99608,0.0,0.6194]
[1776776289940,53.4,75989.05,0.0,-0.99608,0.0,0.61901]
[1776776292243,53.4,75989.15,0.0,-0.99608,0.0,0.61907]
[1776776292291,53.4,75989.04,0.0,-0.99608,0.0,0.61901]
[1776776292435,53.4,75989.04,0.0,-0.99608,0.0,0.61901]
[1776776292586,53.4,75993.69,0.0,-0.99607,0.0,0.62174]
[1776776293942,53.4,75993.69,0.0,-0.99607,0.0,0.62174]
[1776776294600,53.4,75997.72,0.0,-0.99605,0.0,0.62412]
[1776776295609,53.4,76001.6,0.0,-0.99603,0.0,0.62642]
[1776776296375,53.4,76001.6,0.0,-0.99603,0.0,0.62642]
[1776776296439,53.4,76001.6,0.0,-0.99603,0.0,0.62642]
[1776776296760,53.4,76001.6,0.0,-0.99603,0.0,0.62642]
[1776776296935,53.4,76001.6,0.0,-0.99603,0.0,0.62642]
[1776776296956,53.4,76003.98,0.0,-0.99602,0.0,0.62783]
[1776776297622,53.4,76009.31,0.0,-0.996,0.0,0.631]
[1776776300644,53.4,76010.96,0.0,-0.99599,0.0,0.63199]
[1776776302101,53.4,76010.96,0.0,-0.99599,0.0,0.63199]
[1776776302195,53.4,76010.96,0.0,-0.99599,0.0,0.63199]
[1776776302269,53.4,76011.25,0.0,-0.99599,0.0,0.63216]
[1776776307693,53.4,76013.25,0.0,-0.99598,0.0,0.63336]
[1776776311721,53.4,76014.55,0.0,-0.99599,0.0,0.63314]
[1776776313014,53.4,76014.55,0.0,-0.99599,0.0,0.63314]
[1776776313193,53.4,76014.55,0.0,-0.99599,0.0,0.63314]
[1776776313294,53.4,76015.06,0.0,-0.99598,0.0,0.63344]
[1776776316756,53.4,76017.86,0.0,-0.99597,0.0,0.63512]
[1776776317936,53.4,76017.86,0.0,-0.99597,0.0,0.63512]
[1776776318001,53.4,76020.36,0.0,-0.99596,0.0,0.63662]
[1776776319867,53.4,76021.18,0.0,-0.99596,0.0,0.63711]
[1776776319939,53.4,76021.18,0.0,-0.99596,0.0,0.63711]
[1776776322798,53.4,76024.36,0.0,-0.99594,0.0,0.63903]
[1776776326826,53.4,76027.06,0.0,-0.99593,0.0,0.64066]
[1776776331420,53.4,76027.49,0.0,-0.99593,0.0,0.64092]
[1776776331435,53.4,76027.49,0.0,-0.99593,0.0,0.64092]
[1776776331511,53.4,76027.49,0.0,-0.99593,0.0,0.64092]
[1776776336896,53.4,76027.71,0.0,-0.99593,0.0,0.64105]
[1776776342937,53.4,76027.67,0.0,-0.99593,0.0,0.64103]
[1776776343800,53.4,76027.67,0.0,-0.99593,0.0,0.64103]
[1776776343947,53.4,76044.9,0.0,-0.99586,0.0,0.65152]
[1776776344954,53.4,76060.57,0.0,-0.99579,0.0,0.66119]
[1776776345962,53.4,76061.2,0.0,-0.99579,0.0,0.66158]
[1776776347421,53.4,76062.01,0.0,-0.99578,0.0,0.66208]
[1776776349992,53.4,76058.55,0.0,-0.9958,0.0,0.65993]
[1776776355030,53.4,76066.19,0.0,-0.99576,0.0,0.66468]
[1776776358321,53.4,76066.89,0.0,-0.99576,0.0,0.66512]
[1776776358436,53.4,76067.68,0.0,-0.99576,0.0,0.66561]
[1776776359058,53.4,76067.88,0.0,-0.99576,0.0,0.66574]
[1776776362209,53.4,76068.17,0.0,-0.99576,0.0,0.66592]
[1776776362275,53.4,76077.71,0.0,-0.99571,0.0,0.6719]
[1776776363089,53.4,76081.23,0.0,-0.9957,0.0,0.67412]
[1776776364096,53.4,76078.53,0.0,-0.99571,0.0,0.67242]
[1776776365907,53.4,76077.57,0.0,-0.99571,0.0,0.67181]
[1776776367941,53.4,76078.01,0.0,-0.99571,0.0,0.67209]
[1776776369132,53.4,76071.34,0.0,-0.99574,0.0,0.6679]
[1776776371326,53.4,76070.05,0.0,-0.99575,0.0,0.66709]
[1776776371435,53.4,76069.71,0.0,-0.99576,0.0,0.66584]
[1776776373160,53.4,76062.5,0.0,-0.99579,0.0,0.66135]
[1776776373761,53.4,76062.5,0.0,-0.99579,0.0,0.66135]
[1776776374167,53.4,76056.15,0.0,-0.99581,0.0,0.65742]
[1776776375174,53.4,76052.12,0.0,-0.99583,0.0,0.65494]
[1776776376181,53.4,76044.99,0.0,-0.99586,0.0,0.65056]
[1776776377188,53.4,76041.49,0.0,-0.99588,0.0,0.64842]
[1776776380643,53.4,76041.99,0.0,-0.99588,0.0,0.64872]
[1776776380687,53.4,76041.99,0.0,-0.99588,0.0,0.64872]
[1776776380941,53.4,76041.99,0.0,-0.99588,0.0,0.64872]
[1776776381192,53.4,76041.99,0.0,-0.99588,0.0,0.64872]
[1776776381217,53.4,76041.5,0.0,-0.99588,0.0,0.64842]
[1776776385245,53.4,76038.19,0.0,-0.99589,0.0,0.6464]
[1776776388696,53.4,76037.94,0.0,-0.99589,0.0,0.64625]
[1776776388936,53.4,76037.94,0.0,-0.99589,0.0,0.64625]
[1776776389107,53.4,76037.94,0.0,-0.99589,0.0,0.64625]
[1776776389189,53.4,76037.94,0.0,-0.99589,0.0,0.64625]
[1776776389272,53.4,76038.6,0.0,-0.99589,0.0,0.64665]
[1776776394308,53.4,76039.33,0.0,-0.99589,0.0,0.6471]
[1776776394420,53.4,76039.33,0.0,-0.99589,0.0,0.6471]
[1776776394437,53.4,76039.33,0.0,-0.99589,0.0,0.6471]
[1776776394625,53.4,76039.33,0.0,-0.99589,0.0,0.6471]
[1776776394704,53.4,76039.33,0.0,-0.99589,0.0,0.6471]
[1776776395315,53.4,76041.12,0.0,-0.99588,0.0,0.64819]
[1776776400350,53.4,76037.74,0.0,-0.99589,0.0,0.64613]
[1776776401357,53.4,76060.38,0.0,-0.9958,0.0,0.66004]
[1776776402364,53.4,76063.08,0.0,-0.99578,0.0,0.66171]
[1776776403983,53.4,76061.7,0.0,-0.99579,0.0,0.66086]
[1776776404381,53.4,76056.35,0.0,-0.99581,0.0,0.65755]
[1776776405389,53.4,76058.77,0.0,-0.9958,0.0,0.65904]
[1776776406396,53.4,76049.08,0.0,-0.99585,0.0,0.65307]
[1776776407402,53.4,76062.73,0.0,-0.99579,0.0,0.6615]
[1776776408377,53.4,76062.73,0.0,-0.99579,0.0,0.6615]
[1776776408409,53.4,76063.4,0.0,-0.99578,0.0,0.66191]
[1776776409361,53.4,76063.4,0.0,-0.99578,0.0,0.66191]
[1776776409417,53.4,76063.79,0.0,-0.99578,0.0,0.66216]
[1776776411434,53.4,76067.73,0.0,-0.99576,0.0,0.66461]
[1776776411782,53.4,76067.73,0.0,-0.99576,0.0,0.66461]
[1776776411845,53.4,76067.73,0.0,-0.99576,0.0,0.66461]
[1776776411937,53.4,76067.73,0.0,-0.99576,0.0,0.66461]
[1776776412441,53.4,76067.69,0.0,-0.99576,0.0,0.66458]
[1776776413448,53.4,76064.19,0.0,-0.99578,0.0,0.6624]
[1776776414516,53.4,76064.19,0.0,-0.99578,0.0,0.6624]
[1776776414695,53.4,76064.19,0.0,-0.99578,0.0,0.6624]
[1776776414937,53.4,76064.19,0.0,-0.99578,0.0,0.6624]
[1776776415011,53.4,76061.77,0.0,-0.99579,0.0,0.6609]
[1776776417313,53.4,76062.47,0.0,-0.99579,0.0,0.66134]
[1776776417476,53.4,76054.88,0.0,-0.99582,0.0,0.65664]
[1776776419490,53.4,76057.4,0.0,-0.99581,0.0,0.65819]
[1776776421077,53.4,76057.4,0.0,-0.99581,0.0,0.65819]
[1776776422511,53.4,76063.93,0.0,-0.99578,0.0,0.66224]
[1776776423518,53.4,76067.07,0.0,-0.99577,0.0,0.6642]
[1776776424525,53.4,76069.78,0.0,-0.99576,0.0,0.66589]
[1776776428000,53.4,76067.57,0.0,-0.99576,0.0,0.66451]
[1776776428101,53.4,76070.21,0.0,-0.99575,0.0,0.66616]
[1776776429560,53.4,76067.64,0.0,-0.99576,0.0,0.66455]
[1776776431843,53.4,76064.53,0.0,-0.99578,0.0,0.66158]
[1776776431941,53.4,76067.77,0.0,-0.99577,0.0,0.6636]
[1776776432580,53.4,76064.82,0.0,-0.99578,0.0,0.66177]
[1776776433588,53.4,76060.6,0.0,-0.9958,0.0,0.65915]
[1776776434597,53.4,76057.34,0.0,-0.99582,0.0,0.65713]
[1776776435605,53.4,76064.39,0.0,-0.99579,0.0,0.6615]
[1776776438438,53.4,76064.46,0.0,-0.99578,0.0,0.66154]
[1776776438493,53.4,76063.86,0.0,-0.99579,0.0,0.66117]
[1776776438694,53.4,76063.86,0.0,-0.99579,0.0,0.66117]
[1776776439286,53.4,76063.86,0.0,-0.99579,0.0,0.66117]
[1776776439435,53.4,76063.86,0.0,-0.99579,0.0,0.66117]
[1776776439490,53.4,76061.46,0.0,-0.9958,0.0,0.65968]
[1776776439838,53.4,76061.46,0.0,-0.9958,0.0,0.65968]
[1776776440703,53.4,76062.03,0.0,-0.9958,0.0,0.66003]
[1776776440772,53.4,76056.06,0.0,-0.99582,0.0,0.65634]
[1776776441647,53.4,76051.75,0.0,-0.99584,0.0,0.65369]
[1776776442658,53.4,76051.75,0.0,-0.99584,0.0,0.65369]
[1776776444430,53.4,76052.04,0.0,-0.99584,0.0,0.65386]
[1776776444466,53.4,76057.43,0.0,-0.99582,0.0,0.65719]
[1776776444668,53.4,76061.04,0.0,-0.9958,0.0,0.65942]
[1776776446485,53.4,76061.12,0.0,-0.9958,0.0,0.65947]
[1776776446682,53.4,76069.22,0.0,-0.99576,0.0,0.6645]
[1776776447680,53.4,76069.22,0.0,-0.99576,0.0,0.6645]
[1776776447689,53.4,76069.22,0.0,-0.99576,0.0,0.6645]
[1776776447719,53.4,76072.92,0.0,-0.99575,0.0,0.66681]
[1776776451718,53.4,76075.38,0.0,-0.99574,0.0,0.66835]
[1776776456721,53.4,76077.01,0.0,-0.99573,0.0,0.66938]
[1776776456723,53.4,76077.01,0.0,-0.99573,0.0,0.66938]
[1776776456935,53.4,76077.01,0.0,-0.99573,0.0,0.66938]
[1776776457036,53.4,76079.92,0.0,-0.99572,0.0,0.6712]
[1776776459774,53.4,76083.08,0.0,-0.9957,0.0,0.67319]
[1776776460584,53.4,76083.08,0.0,-0.9957,0.0,0.67319]
[1776776460587,53.4,76083.08,0.0,-0.9957,0.0,0.67319]
[1776776460694,53.4,76083.08,0.0,-0.9957,0.0,0.67319]
[1776776460781,53.4,76084.47,0.0,-0.9957,0.0,0.67407]
[1776776461788,53.4,76089.4,0.0,-0.99567,0.0,0.67719]
[1776776463525,53.4,76091.34,0.0,-0.99567,0.0,0.67842]
[1776776463690,53.4,76091.34,0.0,-0.99567,0.0,0.67842]
[1776776463803,53.4,76091.24,0.0,-0.99567,0.0,0.67836]
[1776776468837,53.4,76085.21,0.0,-0.99569,0.0,0.67454]
[1776776469844,53.4,76091.9,0.0,-0.99566,0.0,0.67877]
[1776776473872,53.4,76097.82,0.0,-0.99564,0.0,0.68254]
[1776776475886,53.4,76104.31,0.0,-0.99561,0.0,0.68669]
[1776776478907,53.4,76096.01,0.0,-0.99565,0.0,0.68139]
[1776776479914,53.4,76095.39,0.0,-0.99565,0.0,0.68099]
[1776776481044,53.4,76095.39,0.0,-0.99565,0.0,0.68099]
[1776776481228,53.4,76095.39,0.0,-0.99565,0.0,0.68099]
[1776776481928,53.4,76085.81,0.0,-0.99569,0.0,0.67492]
[1776776482934,53.4,76085.33,0.0,-0.99569,0.0,0.67461]
[1776776483932,53.4,76085.33,0.0,-0.99569,0.0,0.67461]
[1776776483934,53.4,76085.33,0.0,-0.99569,0.0,0.67461]
[1776776484194,53.4,76085.33,0.0,-0.99569,0.0,0.67461]
[1776776484203,53.4,76086.0,0.0,-0.99569,0.0,0.67504]
[1776776485956,53.4,76089.52,0.0,-0.99567,0.0,0.67726]
[1776776488171,53.4,76088.8,0.0,-0.99568,0.0,0.67681]
[1776776488196,53.4,76088.8,0.0,-0.99568,0.0,0.67681]
[1776776488228,53.4,76088.92,0.0,-0.99568,0.0,0.67688]
[1776776494012,53.4,76084.16,0.0,-0.9957,0.0,0.67283]
[1776776496026,53.4,76080.38,0.0,-0.99572,0.0,0.67045]
[1776776497667,53.4,76079.02,0.0,-0.99573,0.0,0.6696]
[1776776497699,53.4,76079.02,0.0,-0.99573,0.0,0.6696]
[1776776501061,53.4,76072.09,0.0,-0.99576,0.0,0.66526]
[1776776502068,53.4,76066.26,0.0,-0.99578,0.0,0.66163]
[1776776503155,53.4,76066.26,0.0,-0.99578,0.0,0.66163]
[1776776503161,53.4,76066.26,0.0,-0.99578,0.0,0.66163]
[1776776503198,53.4,76066.26,0.0,-0.99578,0.0,0.66163]
[1776776503300,53.4,76065.46,0.0,-0.99579,0.0,0.66113]
[1776776508607,53.4,76066.99,0.0,-0.99578,0.0,0.66208]
[1776776509592,53.4,76066.86,0.0,-0.99578,0.0,0.662]
[1776776509598,53.4,76066.86,0.0,-0.99578,0.0,0.662]
[1776776509691,53.4,76066.86,0.0,-0.99578,0.0,0.662]
[1776776510124,53.4,76066.3,0.0,-0.99578,0.0,0.66165]
[1776776514152,53.4,76072.89,0.0,-0.99575,0.0,0.66576]
[1776776515159,53.4,76076.81,0.0,-0.99574,0.0,0.66821]
[1776776515587,53.4,76076.81,0.0,-0.99574,0.0,0.66821]
[1776776515632,53.4,76076.81,0.0,-0.99574,0.0,0.66821]
[1776776515688,53.4,76076.81,0.0,-0.99574,0.0,0.66821]
[1776776516166,53.4,76076.9,0.0,-0.99574,0.0,0.66827]
[1776776518330,53.4,76076.89,0.0,-0.99574,0.0,0.66826]
[1776776519187,53.4,76081.7,0.0,-0.99572,0.0,0.67128]
[1776776520346,53.4,76081.7,0.0,-0.99572,0.0,0.67128]
[1776776520437,53.4,76081.7,0.0,-0.99572,0.0,0.67128]
[1776776520506,53.4,76081.7,0.0,-0.99572,0.0,0.67128]
[1776776520539,53.4,76084.13,0.0,-0.9957,0.0,0.67281]
[1776776520691,53.4,76084.13,0.0,-0.9957,0.0,0.67281]
[1776776522208,53.4,76086.85,0.0,-0.99569,0.0,0.67453]
[1776776527243,53.4,76087.59,0.0,-0.99569,0.0,0.675]
[1776776528082,53.4,76087.59,0.0,-0.99569,0.0,0.675]
[1776776528195,53.4,76087.59,0.0,-0.99569,0.0,0.675]
[1776776528383,53.4,76087.59,0.0,-0.99569,0.0,0.675]
[1776776528436,53.4,76087.59,0.0,-0.99569,0.0,0.675]
[1776776528538,53.4,76090.91,0.0,-0.99567,0.0,0.6771]
[1776776533285,53.4,76102.12,0.0,-0.99562,0.0,0.68423]
[1776776534140,53.4,76102.12,0.0,-0.99562,0.0,0.68423]
[1776776534144,53.4,76102.12,0.0,-0.99562,0.0,0.68423]
[1776776534195,53.4,76102.12,0.0,-0.99562,0.0,0.68423]
[1776776534292,53.4,76101.96,0.0,-0.99562,0.0,0.68413]
[1776776535299,53.4,76098.52,0.0,-0.99564,0.0,0.68193]
[1776776536306,53.4,76095.82,0.0,-0.99565,0.0,0.68021]
[1776776539110,53.4,76095.49,0.0,-0.99565,0.0,0.68]
[1776776539188,53.4,76095.49,0.0,-0.99565,0.0,0.68]
[1776776539201,53.4,76095.49,0.0,-0.99565,0.0,0.68]
[1776776539436,53.4,76095.49,0.0,-0.99565,0.0,0.68]
[1776776539528,53.4,76095.1,0.0,-0.99566,0.0,0.67976]
[1776776545369,53.4,76094.57,0.0,-0.99566,0.0,0.67942]
[1776776547124,53.4,76093.02,0.0,-0.99567,0.0,0.67843]
[1776776547192,53.4,76093.02,0.0,-0.99567,0.0,0.67843]
[1776776547311,53.4,76093.02,0.0,-0.99567,0.0,0.67843]
[1776776547436,53.4,76093.02,0.0,-0.99567,0.0,0.67843]
[1776776547546,53.4,76092.95,0.0,-0.99567,0.0,0.67839]
[1776776548390,53.4,76090.47,0.0,-0.99568,0.0,0.67682]
[1776776550269,53.4,76089.18,0.0,-0.99568,0.0,0.676]
[1776776554059,53.4,76089.06,0.0,-0.99569,0.0,0.67488]
[1776776554196,53.4,76089.06,0.0,-0.99569,0.0,0.67488]
[1776776555439,53.4,76086.24,0.0,-0.9957,0.0,0.6731]
[1776776560474,53.4,76085.13,0.0,-0.99571,0.0,0.6724]
[1776776563496,53.4,76075.78,0.0,-0.99575,0.0,0.66653]
[1776776564502,53.4,76073.86,0.0,-0.99576,0.0,0.66533]
[1776776565426,53.4,76073.86,0.0,-0.99576,0.0,0.66533]
[1776776565442,53.4,76073.86,0.0,-0.99576,0.0,0.66533]
[1776776565763,53.4,76073.73,0.0,-0.99576,0.0,0.66525]
[1776776565939,53.4,76073.73,0.0,-0.99576,0.0,0.66525]
[1776776566516,53.4,76073.51,0.0,-0.99576,0.0,0.66511]
[1776776568530,53.4,76070.04,0.0,-0.99577,0.0,0.66295]
[1776776573565,53.4,76066.98,0.0,-0.99579,0.0,0.66104]
[1776776573917,53.4,76066.98,0.0,-0.99579,0.0,0.66104]
[1776776573939,53.4,76066.98,0.0,-0.99579,0.0,0.66104]
[1776776574572,53.4,76060.1,0.0,-0.99582,0.0,0.65678]
[1776776575579,53.4,76059.66,0.0,-0.99582,0.0,0.65651]
[1776776578473,53.4,76059.6,0.0,-0.99582,0.0,0.65648]
[1776776578528,53.4,76059.6,0.0,-0.99582,0.0,0.65648]
[1776776578600,53.4,76059.15,0.0,-0.99582,0.0,0.6562]
[1776776578688,53.4,76059.15,0.0,-0.99582,0.0,0.6562]
[1776776584642,53.4,76059.56,0.0,-0.99582,0.0,0.65645]
[1776776589199,53.4,76059.25,0.0,-0.99582,0.0,0.65626]
[1776776589249,53.4,76059.25,0.0,-0.99582,0.0,0.65626]
[1776776589437,53.4,76059.25,0.0,-0.99582,0.0,0.65626]
[1776776589440,53.4,76059.0,0.0,-0.99582,0.0,0.6561]
[1776776593907,53.4,76058.91,0.0,-0.99582,0.0,0.65605]
[1776776599452,53.4,76058.88,0.0,-0.99582,0.0,0.65603]
[1776776599597,53.4,76058.88,0.0,-0.99582,0.0,0.65603]
[1776776599536,53.4,76061.43,0.0,-0.99581,0.0,0.65761]
[1776776599687,53.4,76061.43,0.0,-0.99581,0.0,0.65761]
[1776776599748,53.4,76061.46,0.0,-0.99581,0.0,0.65762]
[1776776602634,53.4,76060.85,0.0,-0.99581,0.0,0.65725]
[1776776602678,53.4,76057.25,0.0,-0.99583,0.0,0.65503]
[1776776602693,53.4,76057.25,0.0,-0.99583,0.0,0.65503]
[1776776602769,53.4,76059.41,0.0,-0.99582,0.0,0.65636]
[1776776606797,53.4,76062.3,0.0,-0.99581,0.0,0.65814]
[1776776607804,53.4,76073.97,0.0,-0.99576,0.0,0.6654]
[1776776608811,53.4,76077.77,0.0,-0.99574,0.0,0.66777]
[1776776610945,53.4,76076.27,0.0,-0.99575,0.0,0.66684]
[1776776611115,53.4,76076.27,0.0,-0.99575,0.0,0.66684]
[1776776611191,53.4,76076.27,0.0,-0.99575,0.0,0.66684]
[1776776611216,53.4,76076.28,0.0,-0.99575,0.0,0.6658]
[1776776613308,53.4,76076.38,0.0,-0.99575,0.0,0.66587]
[1776776618885,53.4,76077.86,0.0,-0.99575,0.0,0.66679]
[1776776619769,53.4,76077.86,0.0,-0.99575,0.0,0.66679]
[1776776619820,53.4,76077.86,0.0,-0.99575,0.0,0.66679]
[1776776619939,53.4,76077.86,0.0,-0.99575,0.0,0.66679]
[1776776620040,53.4,76077.06,0.0,-0.99575,0.0,0.66629]
[1776776625366,53.4,76077.63,0.0,-0.99575,0.0,0.66665]
[1776776625467,53.4,76073.47,0.0,-0.99576,0.0,0.66405]
[1776776626474,53.4,76073.47,0.0,-0.99576,0.0,0.66405]
[1776776626619,53.4,76073.47,0.0,-0.99576,0.0,0.66405]
[1776776626689,53.4,76073.47,0.0,-0.99576,0.0,0.66405]
[1776776626667,53.4,76071.57,0.0,-0.99577,0.0,0.66287]
[1776776628955,53.4,76075.24,0.0,-0.99576,0.0,0.66515]
[1776776633426,53.4,76075.4,0.0,-0.99576,0.0,0.66525]
[1776776633436,53.4,76075.4,0.0,-0.99576,0.0,0.66525]
[1776776633576,53.4,76075.4,0.0,-0.99576,0.0,0.66525]
[1776776633689,53.4,76075.4,0.0,-0.99576,0.0,0.66525]
[1776776633677,53.4,76074.86,0.0,-0.99576,0.0,0.66492]
[1776776634997,53.4,76072.24,0.0,-0.99577,0.0,0.66328]
[1776776638209,53.4,76070.42,0.0,-0.99578,0.0,0.66215]
[1776776638408,53.4,76070.42,0.0,-0.99578,0.0,0.66215]
[1776776638435,53.4,76070.42,0.0,-0.99578,0.0,0.66215]
[1776776638466,53.4,76070.23,0.0,-0.99578,0.0,0.66203]
[1776776639025,53.4,76067.75,0.0,-0.99579,0.0,0.66049]
[1776776642350,53.4,76066.56,0.0,-0.99579,0.0,0.65975]
[1776776642442,53.4,76066.56,0.0,-0.99579,0.0,0.65975]
[1776776642451,53.4,76065.78,0.0,-0.9958,0.0,0.65927]
[1776776644059,53.4,76061.87,0.0,-0.99582,0.0,0.65685]
[1776776645450,53.4,76061.87,0.0,-0.99582,0.0,0.65685]
[1776776645688,53.4,76061.87,0.0,-0.99582,0.0,0.65685]
[1776776649095,53.4,76057.38,0.0,-0.99583,0.0,0.65408]
[1776776650339,53.4,76057.38,0.0,-0.99583,0.0,0.65408]
[1776776650435,53.4,76057.38,0.0,-0.99583,0.0,0.65408]
[1776776650481,53.4,76057.38,0.0,-0.99583,0.0,0.65408]
[1776776650698,53.4,76057.38,0.0,-0.99583,0.0,0.65408]
[1776776650539,53.4,76054.1,0.0,-0.99585,0.0,0.65207]
[1776776651597,53.4,76054.1,0.0,-0.99585,0.0,0.65207]
[1776776651699,53.4,76045.75,0.0,-0.99588,0.0,0.64696]
[1776776652136,53.4,76039.17,0.0,-0.99591,0.0,0.64295]
[1776776653639,53.4,76039.17,0.0,-0.99591,0.0,0.64295]
[1776776653696,53.4,76039.17,0.0,-0.99591,0.0,0.64295]
[1776776653143,53.4,76035.48,0.0,-0.99593,0.0,0.64072]
[1776776655157,53.4,76032.95,0.0,-0.99594,0.0,0.63919]
[1776776659191,53.4,76025.29,0.0,-0.99597,0.0,0.63458]
[1776776660197,53.4,76017.94,0.0,-0.996,0.0,0.63018]
[1776776661204,53.4,76018.56,0.0,-0.996,0.0,0.63055]
[1776776663635,53.4,76017.57,0.0,-0.996,0.0,0.62996]
[1776776663692,53.4,76017.57,0.0,-0.996,0.0,0.62996]
[1776776663925,53.4,76017.14,0.0,-0.99601,0.0,0.62971]
[1776776663935,53.4,76017.14,0.0,-0.99601,0.0,0.62971]
[1776776664224,53.4,76015.79,0.0,-0.99601,0.0,0.6289]
[1776776666239,53.4,76012.42,0.0,-0.99603,0.0,0.6269]
[1776776667246,53.4,76009.89,0.0,-0.99604,0.0,0.6254]
[1776776668253,53.4,75999.81,0.0,-0.99608,0.0,0.61945]
[1776776669260,53.4,75996.81,0.0,-0.99609,0.0,0.61769]
[1776776671275,53.4,75993.73,0.0,-0.99611,0.0,0.61491]
[1776776672281,53.4,75991.26,0.0,-0.99612,0.0,0.61346]
[1776776672935,53.4,75991.26,0.0,-0.99612,0.0,0.61346]
[1776776673032,53.4,75991.26,0.0,-0.99612,0.0,0.61346]
[1776776673187,53.4,75991.26,0.0,-0.99612,0.0,0.61346]
[1776776673288,53.4,75986.42,0.0,-0.99614,0.0,0.61065]
[1776776674294,53.4,75981.88,0.0,-0.99616,0.0,0.60802]
[1776776675302,53.4,75975.28,0.0,-0.99618,0.0,0.60421]
[1776776676309,53.4,75970.48,0.0,-0.9962,0.0,0.60145]
[1776776678323,53.4,75974.42,0.0,-0.99619,0.0,0.60371]
[1776776680641,53.4,75973.78,0.0,-0.99619,0.0,0.60334]
[1776776680689,53.4,75973.78,0.0,-0.99619,0.0,0.60334]
[1776776680897,53.4,75973.83,0.0,-0.99619,0.0,0.60337]
[1776776680937,53.4,75973.83,0.0,-0.99619,0.0,0.60337]
[1776776681344,53.4,75974.86,0.0,-0.99618,0.0,0.60396]
[1776776682350,53.4,75971.74,0.0,-0.9962,0.0,0.60217]
[1776776684365,53.4,75964.28,0.0,-0.99623,0.0,0.5979]
[1776776685372,53.4,75959.27,0.0,-0.99625,0.0,0.59505]
[1776776687386,53.4,75954.0,0.0,-0.99627,0.0,0.59206]
[1776776689400,53.4,75950.01,0.0,-0.99628,0.0,0.58981]
[1776776690426,53.4,75950.01,0.0,-0.99628,0.0,0.58981]
[1776776690436,53.4,75950.01,0.0,-0.99628,0.0,0.58981]
[1776776690669,53.4,75950.01,0.0,-0.99628,0.0,0.58981]
[1776776690687,53.4,75950.01,0.0,-0.99628,0.0,0.58981]
[1776776690760,53.4,75950.66,0.0,-0.99628,0.0,0.59018]
[1776776693123,53.4,75948.77,0.0,-0.99629,0.0,0.58911]
[1776776693428,53.4,75946.74,0.0,-0.9963,0.0,0.58797]
[1776776694435,53.4,75943.85,0.0,-0.99631,0.0,0.58634]
[1776776694828,53.4,75943.85,0.0,-0.99631,0.0,0.58634]
[1776776694969,53.4,75943.85,0.0,-0.99631,0.0,0.58634]
[1776776695442,53.4,75939.61,0.0,-0.99632,0.0,0.58397]
[1776776696449,53.4,75936.94,0.0,-0.99633,0.0,0.58248]
[1776776698463,53.4,75946.52,0.0,-0.9963,0.0,0.58784]
[1776776699281,53.4,75946.52,0.0,-0.9963,0.0,0.58784]
[1776776699437,53.4,75946.52,0.0,-0.9963,0.0,0.58784]
[1776776699540,53.4,75946.52,0.0,-0.9963,0.0,0.58784]
[1776776699689,53.4,75946.52,0.0,-0.9963,0.0,0.58784]
[1776776699638,53.4,75946.31,0.0,-0.9963,0.0,0.58773]
[1776776703498,53.4,75936.43,0.0,-0.99634,0.0,0.58219]
[1776776703849,53.4,75936.43,0.0,-0.99634,0.0,0.58219]
[1776776703936,53.4,75936.43,0.0,-0.99634,0.0,0.58219]
[1776776704390,53.4,75936.43,0.0,-0.99634,0.0,0.58219]
[1776776704542,53.4,75930.77,0.0,-0.99636,0.0,0.57904]
[1776776705514,53.4,75926.64,0.0,-0.99637,0.0,0.57675]
[1776776708368,53.4,75926.81,0.0,-0.99637,0.0,0.57685]
[1776776709542,53.4,75929.75,0.0,-0.99636,0.0,0.57848]
[1776776711559,53.4,75946.8,0.0,-0.99629,0.0,0.588]
[1776776712564,53.4,75950.25,0.0,-0.99628,0.0,0.58994]
[1776776713818,53.4,75950.28,0.0,-0.99628,0.0,0.58996]
[1776776715586,53.4,75946.77,0.0,-0.99629,0.0,0.58798]
[1776776716593,53.4,75940.3,0.0,-0.99632,0.0,0.58435]
[1776776716813,53.4,75940.3,0.0,-0.99632,0.0,0.58435]
[1776776716924,53.4,75940.3,0.0,-0.99632,0.0,0.58435]
[1776776716936,53.4,75940.3,0.0,-0.99632,0.0,0.58435]
[1776776717600,53.4,75946.07,0.0,-0.9963,0.0,0.58759]
[1776776719116,53.4,75947.43,0.0,-0.99629,0.0,0.58836]
[1776776719174,53.4,75947.43,0.0,-0.99629,0.0,0.58836]
[1776776719198,53.4,75947.43,0.0,-0.99629,0.0,0.58836]
[1776776719614,53.4,75947.51,0.0,-0.99629,0.0,0.5884]
[1776776722637,53.4,75949.63,0.0,-0.99628,0.0,0.58959]
[1776776727672,53.4,75949.79,0.0,-0.99628,0.0,0.58968]
[1776776728162,53.4,75949.79,0.0,-0.99628,0.0,0.58968]
[1776776728189,53.4,75949.79,0.0,-0.99628,0.0,0.58968]
[1776776728679,53.4,75946.09,0.0,-0.9963,0.0,0.5876]
[1776776731021,53.4,75946.07,0.0,-0.9963,0.0,0.58759]
[1776776731189,53.4,75946.07,0.0,-0.9963,0.0,0.58759]
[1776776731703,53.4,75947.36,0.0,-0.9963,0.0,0.58737]
[1776776734725,53.4,75951.99,0.0,-0.99628,0.0,0.58998]
[1776776735354,53.4,75951.99,0.0,-0.99628,0.0,0.58998]
[1776776735435,53.4,75951.99,0.0,-0.99628,0.0,0.58998]
[1776776735732,53.4,75953.03,0.0,-0.99628,0.0,0.59057]
[1776776737745,53.4,75955.16,0.0,-0.99627,0.0,0.59177]
[1776776740440,53.4,75955.31,0.0,-0.99627,0.0,0.59185]
[1776776742797,53.4,75957.46,0.0,-0.99626,0.0,0.59307]
[1776776743268,53.4,75957.46,0.0,-0.99626,0.0,0.59307]
[1776776743437,53.4,75957.46,0.0,-0.99626,0.0,0.59307]
[1776776743788,53.4,75964.81,0.0,-0.99623,0.0,0.59725]
[1776776744165,53.4,75964.81,0.0,-0.99623,0.0,0.59725]
[1776776744200,53.4,75964.81,0.0,-0.99623,0.0,0.59725]
[1776776744797,53.4,75979.55,0.0,-0.99617,0.0,0.6057]
[1776776745803,53.4,75987.53,0.0,-0.99614,0.0,0.61032]
[1776776746810,53.4,75986.1,0.0,-0.99614,0.0,0.60949]
[1776776747817,53.4,75979.38,0.0,-0.99617,0.0,0.6056]
[1776776748824,53.4,75974.31,0.0,-0.99619,0.0,0.60268]
[1776776749831,53.4,75977.98,0.0,-0.99618,0.0,0.6048]
[1776776750436,53.4,75977.98,0.0,-0.99618,0.0,0.6048]
[1776776750838,53.4,75975.65,0.0,-0.99619,0.0,0.60346]
[1776776751995,53.4,75975.65,0.0,-0.99619,0.0,0.60346]
[1776776752195,53.4,75975.65,0.0,-0.99619,0.0,0.60346]
[1776776752283,53.4,75976.25,0.0,-0.99618,0.0,0.6038]
[1776776753620,53.4,75976.25,0.0,-0.99618,0.0,0.6038]
[1776776753722,53.4,75994.24,0.0,-0.99611,0.0,0.61423]
[1776776753859,53.4,75999.12,0.0,-0.99609,0.0,0.61708]
[1776776754866,53.4,75999.95,0.0,-0.99609,0.0,0.61757]
[1776776756224,53.4,75999.95,0.0,-0.99609,0.0,0.61757]
[1776776756320,53.4,76000.88,0.0,-0.99608,0.0,0.61811]
[1776776760217,53.4,75999.91,0.0,-0.99609,0.0,0.61754]
[1776776760435,53.4,75999.91,0.0,-0.99609,0.0,0.61754]
[1776776760442,53.4,75993.4,0.0,-0.99612,0.0,0.61374]
[1776776762443,53.4,75994.72,0.0,-0.99611,0.0,0.61451]
[1776776762481,53.4,76001.19,0.0,-0.99608,0.0,0.6183]
[1776776762980,53.4,76007.52,0.0,-0.99606,0.0,0.62202]
[1776776764357,53.4,76007.52,0.0,-0.99606,0.0,0.62202]
[1776776764438,53.4,76007.52,0.0,-0.99606,0.0,0.62202]
[1776776764456,53.4,76008.17,0.0,-0.99605,0.0,0.6224]
[1776776766896,53.4,76008.09,0.0,-0.99606,0.0,0.62236]
[1776776766936,53.4,76008.09,0.0,-0.99606,0.0,0.62236]
[1776776772026,53.4,76008.34,0.0,-0.99605,0.0,0.6225]
[1776776772439,53.4,76008.34,0.0,-0.99605,0.0,0.6225]
[1776776774006,53.4,76011.07,0.0,-0.99604,0.0,0.62412]
[1776776775965,53.4,76011.28,0.0,-0.99604,0.0,0.62424]
[1776776776195,53.4,76011.28,0.0,-0.99604,0.0,0.62424]
[1776776776283,53.4,76011.28,0.0,-0.99604,0.0,0.62424]
[1776776777989,53.4,76011.24,0.0,-0.99604,0.0,0.62422]
[1776776778190,53.4,76011.24,0.0,-0.99604,0.0,0.62422]
[1776776782982,53.4,76013.0,0.0,-0.99603,0.0,0.62526]
[1776776784078,53.4,76022.45,0.0,-0.996,0.0,0.63088]
[1776776785088,53.4,76022.45,0.0,-0.996,0.0,0.63088]
[1776776785190,53.4,76022.45,0.0,-0.996,0.0,0.63088]
[1776776785245,53.4,76027.86,0.0,-0.99597,0.0,0.63412]
[1776776786096,53.4,76026.09,0.0,-0.99598,0.0,0.63306]
[1776776787042,53.4,76026.09,0.0,-0.99598,0.0,0.63306]
[1776776787192,53.4,76026.09,0.0,-0.99598,0.0,0.63306]
[1776776789236,53.4,76027.82,0.0,-0.99597,0.0,0.6341]
[1776776792581,53.4,76026.57,0.0,-0.99598,0.0,0.63235]
[1776776792688,53.4,76026.57,0.0,-0.99598,0.0,0.63235]
[1776776792777,53.4,76026.38,0.0,-0.99599,0.0,0.63224]
[1776776793022,53.4,76026.38,0.0,-0.99599,0.0,0.63224]
[1776776793187,53.4,76026.38,0.0,-0.99599,0.0,0.63224]
[1776776798336,53.4,76026.76,0.0,-0.99598,0.0,0.63246]
[1776776798438,53.4,76026.76,0.0,-0.99598,0.0,0.63246]
[1776776798873,53.4,76026.76,0.0,-0.99598,0.0,0.63246]
[1776776798913,53.4,76027.44,0.0,-0.99598,0.0,0.63287]
[1776776798935,53.4,76027.44,0.0,-0.99598,0.0,0.63287]
[1776776801202,53.4,76030.84,0.0,-0.99597,0.0,0.63491]
[1776776802209,53.4,76033.95,0.0,-0.99595,0.0,0.63678]
[1776776803051,53.4,76033.95,0.0,-0.99595,0.0,0.63678]
[1776776803187,53.4,76033.95,0.0,-0.99595,0.0,0.63678]
[1776776803469,53.4,76033.95,0.0,-0.99595,0.0,0.63678]
[1776776803687,53.4,76033.95,0.0,-0.99595,0.0,0.63678]
[1776776803725,53.4,76034.46,0.0,-0.99595,0.0,0.63709]
[1776776804223,53.4,76039.48,0.0,-0.99593,0.0,0.64011]
[1776776808138,53.4,76039.67,0.0,-0.99593,0.0,0.64023]
[1776776808268,53.4,76039.67,0.0,-0.99593,0.0,0.64023]
[1776776808439,53.4,76039.67,0.0,-0.99593,0.0,0.64023]
[1776776808794,53.4,76039.67,0.0,-0.99593,0.0,0.64023]
[1776776808795,53.4,76029.26,0.0,-0.99597,0.0,0.63396]
[1776776808937,53.4,76029.26,0.0,-0.99597,0.0,0.63396]
[1776776809258,53.4,76024.25,0.0,-0.99599,0.0,0.63096]
[1776776810302,53.4,76016.43,0.0,-0.99603,0.0,0.62631]
[1776776811287,53.4,76000.02,0.0,-0.99609,0.0,0.61663]
[1776776812399,53.4,75996.78,0.0,-0.99611,0.0,0.61473]
[1776776814307,53.4,75999.42,0.0,-0.9961,0.0,0.61628]
[1776776815401,53.4,75999.42,0.0,-0.9961,0.0,0.61628]
[1776776816711,53.4,76000.95,0.0,-0.99609,0.0,0.61717]
[1776776816936,53.4,76000.95,0.0,-0.99609,0.0,0.61717]
[1776776818436,53.4,76001.71,0.0,-0.99609,0.0,0.61762]
[1776776818537,53.4,75999.58,0.0,-0.9961,0.0,0.61637]
[1776776819344,53.4,75997.66,0.0,-0.9961,0.0,0.61525]
[1776776820350,53.4,76000.82,0.0,-0.99609,0.0,0.6171]
[1776776821357,53.4,76005.65,0.0,-0.99607,0.0,0.61993]
[1776776823352,53.4,76007.26,0.0,-0.99606,0.0,0.62088]
[1776776823436,53.4,76007.26,0.0,-0.99606,0.0,0.62088]
[1776776826561,53.4,76005.85,0.0,-0.99607,0.0,0.62005]
[1776776827399,53.4,76001.85,0.0,-0.99609,0.0,0.6177]
[1776776828735,53.4,76001.85,0.0,-0.99609,0.0,0.6177]
[1776776828937,53.4,76001.85,0.0,-0.99609,0.0,0.6177]
[1776776828792,53.4,75999.17,0.0,-0.9961,0.0,0.61613]
[1776776831427,53.4,76001.78,0.0,-0.99609,0.0,0.61766]
[1776776832437,53.4,76001.78,0.0,-0.99609,0.0,0.61766]
[1776776832471,53.4,76001.78,0.0,-0.99609,0.0,0.61766]
[1776776832694,53.4,76001.78,0.0,-0.99609,0.0,0.61766]
[1776776832795,53.4,76003.98,0.0,-0.99608,0.0,0.61895]
[1776776836374,53.4,76002.62,0.0,-0.99608,0.0,0.61815]
[1776776836439,53.4,76002.62,0.0,-0.99608,0.0,0.61815]
[1776776837020,53.4,76003.7,0.0,-0.99608,0.0,0.61879]
[1776776837187,53.4,76003.7,0.0,-0.99608,0.0,0.61879]
[1776776837469,53.4,76004.8,0.0,-0.99607,0.0,0.61943]
[1776776841478,53.4,76005.37,0.0,-0.99607,0.0,0.61977]
[1776776841691,53.4,76005.37,0.0,-0.99607,0.0,0.61977]
[1776776844686,53.4,76007.71,0.0,-0.99606,0.0,0.62115]
[1776776850560,53.4,76010.52,0.0,-0.99605,0.0,0.62281]
[1776776851454,53.4,76010.52,0.0,-0.99605,0.0,0.62281]
[1776776851689,53.4,76010.52,0.0,-0.99605,0.0,0.62281]
[1776776852091,53.4,76010.5,0.0,-0.99606,0.0,0.62181]
[1776776852188,53.4,76010.5,0.0,-0.99606,0.0,0.62181]
[1776776852576,53.4,76011.19,0.0,-0.99605,0.0,0.62221]
[1776776853583,53.4,76016.02,0.0,-0.99603,0.0,0.62507]
[1776776854346,53.4,76016.02,0.0,-0.99603,0.0,0.62507]
[1776776854439,53.4,76016.02,0.0,-0.99603,0.0,0.62507]
[1776776854590,53.4,76019.35,0.0,-0.99602,0.0,0.62705]
[1776776859917,53.4,76019.98,0.0,-0.99602,0.0,0.62742]
[1776776859937,53.4,76019.98,0.0,-0.99602,0.0,0.62742]
[1776776860776,53.4,76019.62,0.0,-0.99602,0.0,0.62721]
[1776776860940,53.4,76019.62,0.0,-0.99602,0.0,0.62721]
[1776776860877,53.4,76019.73,0.0,-0.99602,0.0,0.62727]
[1776776863653,53.4,76013.66,0.0,-0.99604,0.0,0.62367]
[1776776864816,53.4,76013.66,0.0,-0.99604,0.0,0.62367]
[1776776864936,53.4,76013.66,0.0,-0.99604,0.0,0.62367]
[1776776864917,53.4,76010.15,0.0,-0.99606,0.0,0.6216]
[1776776868685,53.4,76011.0,0.0,-0.99606,0.0,0.6221]
[1776776869695,53.4,76016.73,0.0,-0.99603,0.0,0.62549]
[1776776870864,53.4,76016.73,0.0,-0.99603,0.0,0.62549]
[1776776870936,53.4,76016.73,0.0,-0.99603,0.0,0.62549]
[1776776870897,53.4,76022.45,0.0,-0.99601,0.0,0.62889]
[1776776871709,53.4,76029.72,0.0,-0.99598,0.0,0.63324]
[1776776872716,53.4,76037.42,0.0,-0.99595,0.0,0.63786]
[1776776873759,53.4,76037.42,0.0,-0.99595,0.0,0.63786]
[1776776873936,53.4,76037.42,0.0,-0.99595,0.0,0.63786]
[1776776873956,53.4,76038.61,0.0,-0.99594,0.0,0.63858]
[1776776874288,53.4,76038.61,0.0,-0.99594,0.0,0.63858]
[1776776874441,53.4,76038.61,0.0,-0.99594,0.0,0.63858]
[1776776874729,53.4,76039.62,0.0,-0.99594,0.0,0.63919]
[1776776878758,53.4,76042.58,0.0,-0.99592,0.0,0.64098]
[1776776879765,53.4,76039.63,0.0,-0.99594,0.0,0.6392]
[1776776881219,53.4,76039.49,0.0,-0.99594,0.0,0.63911]
[1776776881436,53.4,76039.49,0.0,-0.99594,0.0,0.63911]
[1776776882786,53.4,76033.41,0.0,-0.99596,0.0,0.63545]
[1776776883793,53.4,76030.03,0.0,-0.99598,0.0,0.63342]
[1776776884021,53.4,76030.03,0.0,-0.99598,0.0,0.63342]
[1776776884191,53.4,76030.03,0.0,-0.99598,0.0,0.63342]
[1776776884800,53.4,76024.13,0.0,-0.996,0.0,0.62989]
[1776776885807,53.4,76020.18,0.0,-0.99602,0.0,0.62754]
[1776776886533,53.4,76020.18,0.0,-0.99602,0.0,0.62754]
[1776776886695,53.4,76020.18,0.0,-0.99602,0.0,0.62754]
[1776776886814,53.4,76018.73,0.0,-0.99602,0.0,0.62668]
[1776776887798,53.4,76018.73,0.0,-0.99602,0.0,0.62668]
[1776776888873,53.4,76018.93,0.0,-0.99602,0.0,0.6268]
[1776776888937,53.4,76018.93,0.0,-0.99602,0.0,0.6268]
[1776776889835,53.4,76025.86,0.0,-0.99599,0.0,0.63093]
[1776776890842,53.4,76031.12,0.0,-0.99597,0.0,0.63408]
[1776776891295,53.4,76031.12,0.0,-0.99597,0.0,0.63408]
[1776776891435,53.4,76031.12,0.0,-0.99597,0.0,0.63408]
[1776776891849,53.4,76035.07,0.0,-0.99596,0.0,0.63645]
[1776776892570,53.4,76035.07,0.0,-0.99596,0.0,0.63645]
[1776776892692,53.4,76035.07,0.0,-0.99596,0.0,0.63645]
[1776776892856,53.4,76036.57,0.0,-0.99595,0.0,0.63735]
[1776776895574,53.4,76034.91,0.0,-0.99596,0.0,0.63635]
[1776776895688,53.4,76034.91,0.0,-0.99596,0.0,0.63635]
[1776776897938,53.4,76034.98,0.0,-0.99596,0.0,0.63639]
[1776776897891,53.4,76031.71,0.0,-0.99597,0.0,0.63443]
[1776776898191,53.4,76031.71,0.0,-0.99597,0.0,0.63443]
[1776776898348,53.4,76031.71,0.0,-0.99597,0.0,0.63443]
[1776776898435,53.4,76031.71,0.0,-0.99597,0.0,0.63443]
[1776776898898,53.4,76031.5,0.0,-0.99597,0.0,0.6343]
[1776776899908,53.4,76028.37,0.0,-0.99598,0.0,0.63243]
[1776776901919,53.4,76023.24,0.0,-0.996,0.0,0.62936]
[1776776902545,53.4,76023.24,0.0,-0.996,0.0,0.62936]
[1776776902693,53.4,76023.24,0.0,-0.996,0.0,0.62936]
[1776776905737,53.4,76021.19,0.0,-0.99601,0.0,0.62814]
[1776776909974,53.4,76026.82,0.0,-0.99599,0.0,0.6315]
[1776776910982,53.4,76032.14,0.0,-0.99597,0.0,0.63469]
[1776776911355,53.4,76032.14,0.0,-0.99597,0.0,0.63469]
[1776776911436,53.4,76032.14,0.0,-0.99597,0.0,0.63469]
[1776776911675,53.4,76032.14,0.0,-0.99597,0.0,0.63469]
[1776776911688,53.4,76032.14,0.0,-0.99597,0.0,0.63469]
[1776776911989,53.4,76034.65,0.0,-0.99596,0.0,0.63519]
[1776776914831,53.4,76035.71,0.0,-0.99596,0.0,0.63583]
[1776776914936,53.4,76035.71,0.0,-0.99596,0.0,0.63583]
[1776776919273,53.4,76037.88,0.0,-0.99595,0.0,0.63714]
[1776776919364,53.4,76037.88,0.0,-0.99595,0.0,0.63714]
[1776776919442,53.4,76037.88,0.0,-0.99595,0.0,0.63714]
[1776776920045,53.4,76038.85,0.0,-0.99595,0.0,0.63772]
[1776776925751,53.4,76036.4,0.0,-0.99596,0.0,0.63625]
[1776776925938,53.4,76036.4,0.0,-0.99596,0.0,0.63625]
[1776776926282,53.4,76035.91,0.0,-0.99596,0.0,0.63595]
[1776776926436,53.4,76035.91,0.0,-0.99596,0.0,0.63595]
[1776776926538,53.4,76030.97,0.0,-0.99598,0.0,0.63299]
[1776776927096,53.4,76026.03,0.0,-0.996,0.0,0.63003]
[1776776928442,53.4,76026.03,0.0,-0.996,0.0,0.63003]
[1776776931125,53.4,76029.98,0.0,-0.99598,0.0,0.63239]
[1776776932360,53.4,76029.98,0.0,-0.99598,0.0,0.63239]
[1776776932435,53.4,76029.98,0.0,-0.99598,0.0,0.63239]
[1776776932537,53.4,76031.33,0.0,-0.99598,0.0,0.6332]
[1776776933234,53.4,76031.33,0.0,-0.99598,0.0,0.6332]
[1776776933436,53.4,76031.33,0.0,-0.99598,0.0,0.6332]
[1776776936088,53.4,76029.65,0.0,-0.99598,0.0,0.63219]
[1776776936161,53.4,76026.25,0.0,-0.996,0.0,0.63016]
[1776776937136,53.4,76026.25,0.0,-0.996,0.0,0.63016]
[1776776937189,53.4,76026.25,0.0,-0.996,0.0,0.63016]
[1776776937230,53.4,76026.12,0.0,-0.996,0.0,0.63008]
[1776776940264,53.4,76026.7,0.0,-0.996,0.0,0.63043]
[1776776940438,53.4,76026.7,0.0,-0.996,0.0,0.63043]
[1776776940492,53.4,76031.79,0.0,-0.99598,0.0,0.63348]
[1776776941204,53.4,76039.05,0.0,-0.99594,0.0,0.63784]
[1776776943260,53.4,76039.64,0.0,-0.99594,0.0,0.6382]
[1776776943314,53.4,76039.64,0.0,-0.99594,0.0,0.6382]
[1776776943442,53.4,76039.64,0.0,-0.99594,0.0,0.6382]
[1776776943541,53.4,76040.4,0.0,-0.99594,0.0,0.63866]
[1776776945313,53.4,76042.49,0.0,-0.99593,0.0,0.63992]
[1776776945393,53.4,76042.49,0.0,-0.99593,0.0,0.63992]
[1776776945443,53.4,76042.49,0.0,-0.99593,0.0,0.63992]
[1776776945543,53.4,76047.59,0.0,-0.99591,0.0,0.64301]
[1776776947243,53.4,76055.6,0.0,-0.99587,0.0,0.64789]
[1776776948250,53.4,76062.48,0.0,-0.99584,0.0,0.6521]
[1776776950264,53.4,76058.98,0.0,-0.99586,0.0,0.64996]
[1776776951271,53.4,76056.09,0.0,-0.99587,0.0,0.64819]
[1776776952355,53.4,76056.09,0.0,-0.99587,0.0,0.64819]
[1776776952438,53.4,76056.09,0.0,-0.99587,0.0,0.64819]
[1776776952492,53.4,76053.38,0.0,-0.99588,0.0,0.64653]
[1776776953082,53.4,76053.38,0.0,-0.99588,0.0,0.64653]
[1776776953186,53.4,76053.38,0.0,-0.99588,0.0,0.64653]
[1776776953284,53.4,76050.5,0.0,-0.9959,0.0,0.64478]
[1776776955685,53.4,76049.96,0.0,-0.9959,0.0,0.64445]
[1776776957524,53.4,76050.92,0.0,-0.99589,0.0,0.64503]
[1776776957692,53.4,76050.92,0.0,-0.99589,0.0,0.64503]
[1776776959327,53.4,76054.61,0.0,-0.99588,0.0,0.64728]
[1776776961303,53.4,76055.29,0.0,-0.99588,0.0,0.6477]
[1776776961316,53.4,76055.29,0.0,-0.99588,0.0,0.6477]
[1776776961441,53.4,76055.29,0.0,-0.99588,0.0,0.6477]
[1776776961511,53.4,76052.1,0.0,-0.99589,0.0,0.64575]
[1776776962348,53.4,76048.03,0.0,-0.99591,0.0,0.64328]
[1776776965610,53.4,76046.62,0.0,-0.99591,0.0,0.64242]
[1776776965690,53.4,76046.62,0.0,-0.99591,0.0,0.64242]
[1776776965764,53.4,76047.36,0.0,-0.99591,0.0,0.64287]
[1776776966280,53.4,76047.36,0.0,-0.99591,0.0,0.64287]
[1776776966434,53.4,76047.36,0.0,-0.99591,0.0,0.64287]
[1776776966787,53.4,76051.02,0.0,-0.99589,0.0,0.64509]
[1776776968390,53.4,76055.16,0.0,-0.99588,0.0,0.64762]
[1776776969224,53.4,76055.16,0.0,-0.99588,0.0,0.64762]
[1776776969435,53.4,76055.16,0.0,-0.99588,0.0,0.64762]
[1776776969537,53.4,76055.86,0.0,-0.99587,0.0,0.64805]
[1776776970594,53.4,76055.86,0.0,-0.99587,0.0,0.64805]
[1776776970689,53.4,76055.86,0.0,-0.99587,0.0,0.64805]
[1776776971411,53.4,76059.74,0.0,-0.99586,0.0,0.6494]
[1776776973635,53.4,76062.01,0.0,-0.99585,0.0,0.65079]
[1776776973688,53.4,76062.01,0.0,-0.99585,0.0,0.65079]
[1776776973724,53.4,76065.21,0.0,-0.99584,0.0,0.65276]
[1776776974959,53.4,76065.21,0.0,-0.99584,0.0,0.65276]
[1776776975195,53.4,76065.21,0.0,-0.99584,0.0,0.65276]
[1776776979759,53.4,76068.78,0.0,-0.99582,0.0,0.65496]
[1776776979935,53.4,76068.78,0.0,-0.99582,0.0,0.65496]
[1776776979996,53.4,76068.78,0.0,-0.99582,0.0,0.65496]
[1776776980003,53.4,76072.4,0.0,-0.99581,0.0,0.65719]
[1776776980188,53.4,76072.4,0.0,-0.99581,0.0,0.65719]
[1776776982489,53.4,76069.35,0.0,-0.99582,0.0,0.65556]
[1776776983918,53.4,76069.35,0.0,-0.99582,0.0,0.65556]
[1776776983936,53.4,76069.35,0.0,-0.99582,0.0,0.65556]
[1776776983951,53.4,76061.16,0.0,-0.99585,0.0,0.65066]
[1776776984503,53.4,76055.39,0.0,-0.99588,0.0,0.64713]
[1776776986533,53.4,76054.45,0.0,-0.99588,0.0,0.64655]
[1776776986688,53.4,76054.45,0.0,-0.99588,0.0,0.64655]
[1776776986788,53.4,76053.36,0.0,-0.99589,0.0,0.64589]
[1776776989260,53.4,76051.93,0.0,-0.99589,0.0,0.64502]
[1776776989443,53.4,76051.93,0.0,-0.99589,0.0,0.64502]
[1776776989637,53.4,76051.93,0.0,-0.99589,0.0,0.64502]
[1776776989693,53.4,76051.93,0.0,-0.99589,0.0,0.64502]
[1776776989738,53.4,76049.81,0.0,-0.9959,0.0,0.64373]
[1776776991551,53.4,76047.42,0.0,-0.99591,0.0,0.64228]
[1776776992559,53.4,76043.01,0.0,-0.99593,0.0,0.63961]
[1776776993566,53.4,76039.04,0.0,-0.99595,0.0,0.63721]
[1776776994449,53.4,76039.04,0.0,-0.99595,0.0,0.63721]
[1776776994688,53.4,76039.04,0.0,-0.99595,0.0,0.63721]
[1776776994955,53.4,76039.04,0.0,-0.99595,0.0,0.63721]
[1776776995040,53.4,76038.57,0.0,-0.99595,0.0,0.63693]
[1776776995189,53.4,76038.57,0.0,-0.99595,0.0,0.63693]
[1776776995580,53.4,76032.15,0.0,-0.99598,0.0,0.63307]
[1776776996587,53.4,76027.71,0.0,-0.996,0.0,0.63041]
[1776776999608,53.4,76026.25,0.0,-0.996,0.0,0.62954]
[1776777000574,53.4,76026.25,0.0,-0.996,0.0,0.62954]
[1776777000688,53.4,76026.25,0.0,-0.996,0.0,0.62954]
[1776777001892,53.4,76026.84,0.0,-0.996,0.0,0.6299]
[1776777001941,53.4,76026.84,0.0,-0.996,0.0,0.6299]
[1776777001993,53.4,76028.62,0.0,-0.99599,0.0,0.63096]
[1776777003191,53.4,76030.48,0.0,-0.99598,0.0,0.63207]
[1776777003636,53.4,76035.06,0.0,-0.99597,0.0,0.63482]
[1776777004643,53.4,76037.6,0.0,-0.99595,0.0,0.63634]
[1776777007664,53.4,76035.21,0.0,-0.99596,0.0,0.63491]
[1776777008544,53.4,76035.21,0.0,-0.99596,0.0,0.63491]
[1776777008692,53.4,76035.21,0.0,-0.99596,0.0,0.63491]
[1776777008980,53.4,76035.21,0.0,-0.99596,0.0,0.63491]
[1776777009014,53.4,76034.05,0.0,-0.99597,0.0,0.63421]
[1776777009189,53.4,76034.05,0.0,-0.99597,0.0,0.63421]
[1776777012450,53.4,76031.41,0.0,-0.99598,0.0,0.63263]
[1776777012688,53.4,76031.41,0.0,-0.99598,0.0,0.63263]
[1776777012699,53.4,76025.57,0.0,-0.996,0.0,0.62914]
[1776777013706,53.4,76022.66,0.0,-0.99602,0.0,0.62741]
[1776777016435,53.4,76022.64,0.0,-0.99602,0.0,0.62739]
[1776777019744,53.4,76022.75,0.0,-0.99602,0.0,0.62746]
[1776777019942,53.4,76022.75,0.0,-0.99602,0.0,0.62746]
[1776777021028,53.4,76023.0,0.0,-0.99602,0.0,0.62761]
[1776777021130,53.4,76023.07,0.0,-0.99602,0.0,0.62765]
[1776777021196,53.4,76023.07,0.0,-0.99602,0.0,0.62765]
[1776777024439,53.4,76024.71,0.0,-0.99601,0.0,0.62863]
[1776777029818,53.4,76018.99,0.0,-0.99603,0.0,0.62523]
[1776777030608,53.4,76018.99,0.0,-0.99603,0.0,0.62523]
[1776777030698,53.4,76018.99,0.0,-0.99603,0.0,0.62523]
[1776777030704,53.4,76018.99,0.0,-0.99603,0.0,0.62523]
[1776777030935,53.4,76018.99,0.0,-0.99603,0.0,0.62523]
[1776777031037,53.4,76016.21,0.0,-0.99605,0.0,0.62259]
[1776777031831,53.4,76020.39,0.0,-0.99603,0.0,0.62506]
[1776777035737,53.4,76020.65,0.0,-0.99603,0.0,0.62522]
[1776777035941,53.4,76020.65,0.0,-0.99603,0.0,0.62522]
[1776777041811,53.4,76018.6,0.0,-0.99604,0.0,0.624]
[1776777041851,53.4,76018.6,0.0,-0.99604,0.0,0.624]
[1776777041939,53.4,76018.6,0.0,-0.99604,0.0,0.624]
[1776777042041,53.4,76018.77,0.0,-0.99604,0.0,0.6241]
[1776777047944,53.4,76018.22,0.0,-0.99604,0.0,0.62378]
[1776777049408,53.4,76017.87,0.0,-0.99604,0.0,0.62357]
[1776777049442,53.4,76017.87,0.0,-0.99604,0.0,0.62357]
[1776777049462,53.4,76017.87,0.0,-0.99604,0.0,0.62357]
[1776777049631,53.4,76017.87,0.0,-0.99604,0.0,0.62357]
[1776777049688,53.4,76017.87,0.0,-0.99604,0.0,0.62357]
[1776777049958,53.4,76015.1,0.0,-0.99605,0.0,0.62194]
[1776777050984,53.4,76006.05,0.0,-0.99609,0.0,0.61661]
[1776777051991,53.4,76000.86,0.0,-0.99611,0.0,0.61358]
[1776777052998,53.4,75998.01,0.0,-0.99612,0.0,0.61191]
[1776777054005,53.4,75995.09,0.0,-0.99614,0.0,0.61022]
[1776777055529,53.4,75993.18,0.0,-0.99614,0.0,0.60911]
[1776777055540,53.4,75993.18,0.0,-0.99614,0.0,0.60911]
[1776777055696,53.4,75993.18,0.0,-0.99614,0.0,0.60911]
[1776777056019,53.4,75994.23,0.0,-0.99614,0.0,0.60972]
[1776777057358,53.4,75994.03,0.0,-0.99614,0.0,0.6096]
[1776777057404,53.4,75994.03,0.0,-0.99614,0.0,0.6096]
[1776777057435,53.4,75994.03,0.0,-0.99614,0.0,0.6096]
[1776777058033,53.4,75998.18,0.0,-0.99612,0.0,0.61201]
[1776777061413,53.4,75997.52,0.0,-0.99613,0.0,0.61163]
[1776777061436,53.4,75997.52,0.0,-0.99613,0.0,0.61163]
[1776777061461,53.4,75997.52,0.0,-0.99613,0.0,0.61163]
[1776777061687,53.4,75997.52,0.0,-0.99613,0.0,0.61163]
[1776777062061,53.4,75995.46,0.0,-0.99613,0.0,0.61043]
[1776777065082,53.4,75998.74,0.0,-0.99612,0.0,0.61234]
[1776777067513,53.4,75998.98,0.0,-0.99612,0.0,0.61248]
[1776777067689,53.4,75998.98,0.0,-0.99612,0.0,0.61248]
[1776777068242,53.4,75998.98,0.0,-0.99612,0.0,0.61248]
[1776777068437,53.4,75998.98,0.0,-0.99612,0.0,0.61248]
[1776777069109,53.4,75998.48,0.0,-0.99612,0.0,0.61219]
[1776777072621,53.4,75999.19,0.0,-0.99612,0.0,0.6126]
[1776777072693,53.4,75999.19,0.0,-0.99612,0.0,0.6126]
[1776777073140,53.4,76004.87,0.0,-0.9961,0.0,0.61592]
[1776777073908,53.4,76004.87,0.0,-0.9961,0.0,0.61592]
[1776777073935,53.4,76004.87,0.0,-0.9961,0.0,0.61592]
[1776777074147,53.4,76011.11,0.0,-0.99607,0.0,0.61958]
[1776777075153,53.4,76017.89,0.0,-0.99604,0.0,0.62358]
[1776777076161,53.4,76021.68,0.0,-0.99603,0.0,0.62583]
[1776777076538,53.4,76021.68,0.0,-0.99603,0.0,0.62583]
[1776777076697,53.4,76021.68,0.0,-0.99603,0.0,0.62583]
[1776777077168,53.4,76028.57,0.0,-0.996,0.0,0.62993]
[1776777078175,53.4,76031.36,0.0,-0.99599,0.0,0.6316]
[1776777078947,53.4,76031.36,0.0,-0.99599,0.0,0.6316]
[1776777079002,53.4,76031.36,0.0,-0.99599,0.0,0.6316]
[1776777079187,53.4,76031.36,0.0,-0.99599,0.0,0.6316]
[1776777079238,53.4,76035.55,0.0,-0.99597,0.0,0.63411]
[1776777081197,53.4,76038.11,0.0,-0.99596,0.0,0.63565]
[1776777082204,53.4,76041.56,0.0,-0.99594,0.0,0.63772]
[1776777083797,53.4,76041.19,0.0,-0.99595,0.0,0.6375]
[1776777083844,53.4,76041.19,0.0,-0.99595,0.0,0.6375]
[1776777083936,53.4,76041.19,0.0,-0.99595,0.0,0.6375]
[1776777084218,53.4,76041.11,0.0,-0.99595,0.0,0.63745]
[1776777087068,53.4,76041.08,0.0,-0.99595,0.0,0.63743]
[1776777090131,53.4,76041.08,0.0,-0.99595,0.0,0.63743]
[1776777090141,53.4,76041.08,0.0,-0.99595,0.0,0.63743]
[1776777090192,53.4,76041.08,0.0,-0.99595,0.0,0.63743]
[1776777090233,53.4,76042.77,0.0,-0.99594,0.0,0.63845]
[1776777091268,53.4,76044.39,0.0,-0.99594,0.0,0.63842]
[1776777092996,53.4,76044.39,0.0,-0.99594,0.0,0.63842]
[1776777093096,53.4,76044.39,0.0,-0.99594,0.0,0.63842]
[1776777093195,53.4,76044.39,0.0,-0.99594,0.0,0.63842]
[1776777093195,53.4,76046.78,0.0,-0.99593,0.0,0.63987]
[1776777098317,53.4,76047.65,0.0,-0.99592,0.0,0.6404]
[1776777099820,53.4,76047.65,0.0,-0.99592,0.0,0.6404]
[1776777099865,53.4,76047.65,0.0,-0.99592,0.0,0.6404]
[1776777099937,53.4,76047.65,0.0,-0.99592,0.0,0.6404]
[1776777100002,53.4,76048.64,0.0,-0.99592,0.0,0.64099]
[1776777102524,53.4,76050.61,0.0,-0.99591,0.0,0.64219]
[1776777104219,53.4,76050.57,0.0,-0.99591,0.0,0.64216]
[1776777104257,53.4,76050.57,0.0,-0.99591,0.0,0.64216]
[1776777104254,53.4,76050.25,0.0,-0.99591,0.0,0.64197]
[1776777104438,53.4,76050.25,0.0,-0.99591,0.0,0.64197]
[1776777104462,53.4,76047.12,0.0,-0.99593,0.0,0.64007]
[1776777106932,53.4,76046.28,0.0,-0.99593,0.0,0.63957]
[1776777106954,53.4,76046.28,0.0,-0.99593,0.0,0.63957]
[1776777107202,53.4,76046.28,0.0,-0.99593,0.0,0.63957]
[1776777107226,53.4,76038.51,0.0,-0.99596,0.0,0.63488]
[1776777107379,53.4,76031.27,0.0,-0.99599,0.0,0.63055]
[1776777108386,53.4,76031.12,0.0,-0.99599,0.0,0.63046]
[1776777109647,53.4,76031.12,0.0,-0.99599,0.0,0.63046]
[1776777109699,53.4,76031.12,0.0,-0.99599,0.0,0.63046]
[1776777109748,53.4,76033.49,0.0,-0.99598,0.0,0.63187]
[1776777110845,53.4,76033.49,0.0,-0.99598,0.0,0.63187]
[1776777110938,53.4,76033.49,0.0,-0.99598,0.0,0.63187]
[1776777110948,53.4,76036.99,0.0,-0.99597,0.0,0.63397]
[1776777111606,53.4,76040.03,0.0,-0.99596,0.0,0.6358]
[1776777112348,53.4,76040.03,0.0,-0.99596,0.0,0.6358]
[1776777112435,53.4,76040.03,0.0,-0.99596,0.0,0.6358]
[1776777115436,53.4,76044.21,0.0,-0.99594,0.0,0.63832]
[1776777118940,53.4,76044.67,0.0,-0.99594,0.0,0.63859]
[1776777119192,53.4,76044.67,0.0,-0.99594,0.0,0.63859]
[1776777119858,53.4,76043.36,0.0,-0.99594,0.0,0.6378]
[1776777119935,53.4,76043.36,0.0,-0.99594,0.0,0.6378]
[1776777119960,53.4,76042.62,0.0,-0.99595,0.0,0.63736]
[1776777120879,53.4,76042.62,0.0,-0.99595,0.0,0.63736]
[1776777120936,53.4,76042.62,0.0,-0.99595,0.0,0.63736]
[1776777120981,53.4,76039.73,0.0,-0.99596,0.0,0.63562]
[1776777121478,53.4,76036.86,0.0,-0.99597,0.0,0.63389]
[1776777122485,53.4,76033.89,0.0,-0.99598,0.0,0.63211]
[1776777128252,53.4,76033.21,0.0,-0.99599,0.0,0.63171]
[1776777128436,53.4,76033.25,0.0,-0.99599,0.0,0.63173]
[1776777128530,53.4,76028.09,0.0,-0.99601,0.0,0.62865]
[1776777129622,53.4,76028.09,0.0,-0.99601,0.0,0.62865]
[1776777129692,53.4,76028.09,0.0,-0.99601,0.0,0.62865]
[1776777129717,53.4,76022.65,0.0,-0.99603,0.0,0.62541]
[1776777133605,53.4,76021.81,0.0,-0.99603,0.0,0.62492]
[1776777133692,53.4,76021.81,0.0,-0.99603,0.0,0.62492]
[1776777133707,53.4,76020.88,0.0,-0.99604,0.0,0.62436]
[1776777134500,53.4,76020.88,0.0,-0.99604,0.0,0.62436]
[1776777134701,53.4,76020.88,0.0,-0.99604,0.0,0.62436]
[1776777134727,53.4,76020.88,0.0,-0.99604,0.0,0.62436]
[1776777138411,53.4,76020.99,0.0,-0.99604,0.0,0.62443]
[1776777139992,53.4,76021.72,0.0,-0.99603,0.0,0.62486]
[1776777140191,53.4,76021.72,0.0,-0.99603,0.0,0.62486]
[1776777140278,53.4,76021.72,0.0,-0.99603,0.0,0.62486]
[1776777140292,53.4,76022.94,0.0,-0.99603,0.0,0.62559]
[1776777140436,53.4,76022.94,0.0,-0.99603,0.0,0.62559]
[1776777141621,53.4,76028.42,0.0,-0.99601,0.0,0.62884]
[1776777144997,53.4,76029.0,0.0,-0.996,0.0,0.62919]
[1776777148219,53.4,76027.54,0.0,-0.99601,0.0,0.62832]
[1776777148287,53.4,76027.54,0.0,-0.99601,0.0,0.62832]
[1776777148436,53.4,76027.42,0.0,-0.99601,0.0,0.62825]
[1776777148669,53.4,76028.72,0.0,-0.996,0.0,0.62902]
[1776777153716,53.4,76029.17,0.0,-0.99601,0.0,0.6283]
[1776777159428,53.4,76029.08,0.0,-0.99601,0.0,0.62824]
[1776777159435,53.4,76029.08,0.0,-0.99601,0.0,0.62824]
[1776777161359,53.4,76029.12,0.0,-0.99601,0.0,0.62827]
[1776777161437,53.4,76029.12,0.0,-0.99601,0.0,0.62827]
[1776777161762,53.4,76028.88,0.0,-0.99601,0.0,0.62812]
[1776777163671,53.4,76028.92,0.0,-0.99601,0.0,0.62815]
[1776777163689,53.4,76028.92,0.0,-0.99601,0.0,0.62815]
[1776777163777,53.4,76032.27,0.0,-0.996,0.0,0.63014]
[1776777164783,53.4,76034.97,0.0,-0.99598,0.0,0.63176]
[1776777166538,53.4,76035.43,0.0,-0.99598,0.0,0.63203]
[1776777166688,53.4,76035.43,0.0,-0.99598,0.0,0.63203]
[1776777166798,53.4,76035.08,0.0,-0.99598,0.0,0.63182]
[1776777171834,53.4,76033.62,0.0,-0.99599,0.0,0.63095]
[1776777175699,53.4,76033.89,0.0,-0.99599,0.0,0.63111]
[1776777175939,53.4,76033.89,0.0,-0.99599,0.0,0.63111]
[1776777180898,53.4,76036.64,0.0,-0.99598,0.0,0.63276]
[1776777181358,53.4,76036.64,0.0,-0.99598,0.0,0.63276]
[1776777181410,53.4,76036.64,0.0,-0.99598,0.0,0.63276]
[1776777181439,53.4,76036.64,0.0,-0.99598,0.0,0.63276]
[1776777181905,53.4,76037.62,0.0,-0.99597,0.0,0.63335]
[1776777186940,53.4,76036.16,0.0,-0.99598,0.0,0.63247]
[1776777189273,53.4,76036.2,0.0,-0.99598,0.0,0.6325]
[1776777189316,53.4,76036.2,0.0,-0.99598,0.0,0.6325]
[1776777189435,53.4,76035.88,0.0,-0.99598,0.0,0.6323]
[1776777189961,53.4,76034.63,0.0,-0.99599,0.0,0.63156]
[1776777194996,53.4,76033.07,0.0,-0.99599,0.0,0.63062]
[1776777196078,53.4,76033.07,0.0,-0.99599,0.0,0.63062]
[1776777196193,53.4,76033.07,0.0,-0.99599,0.0,0.63062]
[1776777196277,53.4,76033.07,0.0,-0.99599,0.0,0.63062]
[1776777196283,53.4,76035.21,0.0,-0.99598,0.0,0.6319]
[1776777196437,53.4,76035.21,0.0,-0.99598,0.0,0.6319]
[1776777196957,53.4,76035.21,0.0,-0.99598,0.0,0.6319]
[1776777197010,53.4,76037.1,0.0,-0.99598,0.0,0.63303]
[1776777199023,53.4,76034.52,0.0,-0.99599,0.0,0.63149]
[1776777200843,53.4,76033.45,0.0,-0.99599,0.0,0.63085]
[1776777200897,53.4,76033.45,0.0,-0.99599,0.0,0.63085]
[1776777200941,53.4,76033.45,0.0,-0.99599,0.0,0.63085]
[1776777201038,53.4,76033.99,0.0,-0.99599,0.0,0.63117]
[1776777202045,53.4,76030.03,0.0,-0.996,0.0,0.62881]
[1776777202991,53.4,76030.03,0.0,-0.996,0.0,0.62881]
[1776777203191,53.4,76030.03,0.0,-0.996,0.0,0.62881]
[1776777203300,53.4,76030.03,0.0,-0.996,0.0,0.62881]
[1776777203284,53.4,76021.82,0.0,-0.99604,0.0,0.62393]
[1776777203440,53.4,76021.82,0.0,-0.99604,0.0,0.62393]
[1776777204059,53.4,76019.42,0.0,-0.99605,0.0,0.62251]
[1776777209094,53.4,76019.01,0.0,-0.99605,0.0,0.62227]
[1776777210910,53.4,76019.11,0.0,-0.99605,0.0,0.62233]
[1776777210936,53.4,76019.11,0.0,-0.99605,0.0,0.62233]
[1776777211145,53.4,76019.11,0.0,-0.99605,0.0,0.62233]
[1776777211199,53.4,76019.11,0.0,-0.99605,0.0,0.62233]
[1776777211297,53.4,76018.69,0.0,-0.99606,0.0,0.62109]
[1776777212062,53.4,76018.69,0.0,-0.99606,0.0,0.62109]
[1776777217150,53.4,76015.96,0.0,-0.99607,0.0,0.61948]
[1776777218154,53.4,76015.96,0.0,-0.99607,0.0,0.61948]
[1776777218193,53.4,76015.96,0.0,-0.99607,0.0,0.61948]
[1776777219718,53.4,76017.46,0.0,-0.99606,0.0,0.62037]
[1776777219956,53.4,76017.46,0.0,-0.99606,0.0,0.62037]
[1776777220171,53.4,76029.48,0.0,-0.99601,0.0,0.62748]
[1776777220435,53.4,76029.48,0.0,-0.99601,0.0,0.62748]
[1776777221178,53.4,76037.55,0.0,-0.99598,0.0,0.6323]
[1776777221807,53.4,76037.55,0.0,-0.99598,0.0,0.6323]
[1776777221936,53.4,76037.55,0.0,-0.99598,0.0,0.6323]
[1776777222185,53.41,76039.54,0.0,-0.99597,0.0,0.63368]
[1776777223191,53.41,76041.68,0.0,-0.99596,0.0,0.63515]
[1776777227204,53.41,76040.91,0.0,-0.99596,0.0,0.63506]
[1776777227440,53.41,76040.91,0.0,-0.99596,0.0,0.63506]
[1776777233262,53.41,76041.49,0.0,-0.99596,0.0,0.6354]
[1776777233436,53.41,76041.49,0.0,-0.99596,0.0,0.6354]
[1776777233653,53.41,76041.49,0.0,-0.99596,0.0,0.6354]
[1776777233691,53.41,76041.49,0.0,-0.99596,0.0,0.6354]
[1776777234269,53.41,76041.37,0.0,-0.99596,0.0,0.63533]
[1776777236283,53.41,76038.71,0.0,-0.99597,0.0,0.63373]
[1776777237290,53.41,76035.91,0.0,-0.99598,0.0,0.63206]
[1776777239178,53.41,76036.22,0.0,-0.99598,0.0,0.63224]
[1776777239189,53.41,76036.22,0.0,-0.99598,0.0,0.63224]
[1776777240310,53.41,76039.83,0.0,-0.99596,0.0,0.63441]
[1776777241140,53.41,76039.83,0.0,-0.99596,0.0,0.63441]
[1776777241190,53.41,76039.83,0.0,-0.99596,0.0,0.63441]
[1776777241318,53.41,76042.82,0.0,-0.99595,0.0,0.6362]
[1776777242325,53.41,76046.33,0.0,-0.99594,0.0,0.6385]
[1776777242436,53.41,76046.33,0.0,-0.99594,0.0,0.6385]
[1776777243331,53.42,76046.69,0.0,-0.99593,0.0,0.6389]
[1776777244414,53.42,76046.69,0.0,-0.99593,0.0,0.6389]
[1776777244441,53.42,76048.2,0.0,-0.99593,0.0,0.63981]
[1776777250381,53.42,76048.84,0.0,-0.99592,0.0,0.6402]
[1776777253105,53.42,76048.29,0.0,-0.99593,0.0,0.63987]
[1776777253195,53.42,76048.29,0.0,-0.99593,0.0,0.63987]
[1776777254015,53.42,76047.32,0.0,-0.99593,0.0,0.63928]
[1776777254194,53.42,76047.32,0.0,-0.99593,0.0,0.63928]
[1776777254409,53.42,76046.28,0.0,-0.99593,0.0,0.63865]
[1776777259959,53.42,76047.55,0.0,-0.99593,0.0,0.63942]
[1776777260154,53.42,76047.55,0.0,-0.99593,0.0,0.63942]
[1776777260193,53.42,76047.55,0.0,-0.99593,0.0,0.63942]
[1776777260531,53.42,76048.02,0.0,-0.99593,0.0,0.6397]
[1776777260688,53.42,76048.02,0.0,-0.99593,0.0,0.6397]
[1776777260789,53.42,76044.46,0.0,-0.99594,0.0,0.63755]
[1776777265478,53.42,76043.96,0.0,-0.99594,0.0,0.63725]
[1776777270521,53.42,76045.11,0.0,-0.99594,0.0,0.63794]
[1776777275002,53.42,76045.84,0.0,-0.99594,0.0,0.63738]
[1776777275190,53.42,76045.84,0.0,-0.99594,0.0,0.63738]
[1776777275252,53.42,76034.13,0.0,-0.99599,0.0,0.63035]
[1776777275556,53.42,76030.71,0.0,-0.99601,0.0,0.62831]
[1776777276563,53.42,76030.94,0.0,-0.99601,0.0,0.62845]
[1776777281598,53.42,76030.57,0.0,-0.99601,0.0,0.62823]
[1776777282789,53.42,76030.57,0.0,-0.99601,0.0,0.62823]
[1776777282941,53.42,76030.57,0.0,-0.99601,0.0,0.62823]
[1776777283549,53.42,76028.74,0.0,-0.99601,0.0,0.62714]
[1776777283687,53.42,76028.74,0.0,-0.99601,0.0,0.62714]
[1776777283789,53.42,76028.59,0.0,-0.99602,0.0,0.62705]
[1776777284895,53.42,76028.59,0.0,-0.99602,0.0,0.62705]
[1776777291332,53.42,76025.64,0.0,-0.99603,0.0,0.6253]
[1776777291452,53.42,76025.64,0.0,-0.99603,0.0,0.6253]
[1776777292675,53.42,76022.15,0.0,-0.99604,0.0,0.62323]
[1776777297710,53.42,76020.59,0.0,-0.99605,0.0,0.62231]
[1776777300240,53.42,76020.56,0.0,-0.99605,0.0,0.62229]
[1776777300438,53.42,76020.56,0.0,-0.99605,0.0,0.62229]
[1776777301565,53.42,76016.24,0.0,-0.99607,0.0,0.61974]
[1776777301697,53.42,76016.24,0.0,-0.99607,0.0,0.61974]
[1776777301738,53.42,76014.81,0.0,-0.99607,0.0,0.6189]
[1776777303160,53.42,76014.81,0.0,-0.99607,0.0,0.6189]
[1776777303192,53.42,76014.81,0.0,-0.99607,0.0,0.6189]
[1776777303241,53.42,76019.49,0.0,-0.99605,0.0,0.62166]
[1776777304759,53.42,76021.99,0.0,-0.99604,0.0,0.62313]
[1776777306538,53.42,76021.29,0.0,-0.99605,0.0,0.62272]
[1776777306688,53.42,76021.29,0.0,-0.99605,0.0,0.62272]
[1776777307461,53.42,76020.25,0.0,-0.99605,0.0,0.6221]
[1776777309165,53.42,76020.47,0.0,-0.99605,0.0,0.62223]
[1776777309192,53.42,76020.47,0.0,-0.99605,0.0,0.62223]
[1776777312306,53.42,76022.79,0.0,-0.99604,0.0,0.62361]
[1776777312436,53.42,76022.79,0.0,-0.99604,0.0,0.62361]
[1776777312307,53.42,76022.33,0.0,-0.99604,0.0,0.62333]
[1776777312780,53.42,76022.33,0.0,-0.99604,0.0,0.62333]
[1776777312815,53.42,76017.83,0.0,-0.99606,0.0,0.62068]
[1776777314829,53.42,76013.48,0.0,-0.99608,0.0,0.61812]
[1776777315835,53.42,76003.55,0.0,-0.99612,0.0,0.61231]
[1776777316690,53.42,76003.55,0.0,-0.99612,0.0,0.61231]
[1776777316822,53.42,76003.55,0.0,-0.99612,0.0,0.61231]
[1776777316940,53.42,76003.55,0.0,-0.99612,0.0,0.61231]
[1776777317033,53.42,75999.07,0.0,-0.99614,0.0,0.6097]
[1776777322886,53.42,76000.16,0.0,-0.99613,0.0,0.61033]
[1776777325907,53.42,76002.8,0.0,-0.99612,0.0,0.61187]
[1776777326781,53.42,76002.8,0.0,-0.99612,0.0,0.61187]
[1776777326936,53.42,76002.8,0.0,-0.99612,0.0,0.61187]
[1776777327038,53.42,76002.66,0.0,-0.99612,0.0,0.61179]
[1776777331285,53.42,76002.65,0.0,-0.99612,0.0,0.61178]
[1776777331436,53.42,76002.65,0.0,-0.99612,0.0,0.61178]
[1776777331319,53.42,76004.53,0.0,-0.99612,0.0,0.6119]
[1776777331956,53.42,76010.74,0.0,-0.99609,0.0,0.61574]
[1776777332963,53.42,76015.02,0.0,-0.99607,0.0,0.61847]
[1776777334176,53.42,76015.02,0.0,-0.99607,0.0,0.61847]
[1776777334196,53.42,76015.02,0.0,-0.99607,0.0,0.61847]
[1776777334211,53.42,76021.05,0.0,-0.99605,0.0,0.62223]
[1776777335985,53.43,76021.51,0.0,-0.99604,0.0,0.6229]
[1776777338443,53.43,76020.18,0.0,-0.99605,0.0,0.62231]
[1776777338704,53.43,76018.64,0.0,-0.99605,0.0,0.6216]
[1776777338936,53.43,76018.64,0.0,-0.99605,0.0,0.6216]
[1776777339005,53.44,76015.31,0.0,-0.99606,0.0,0.61984]
[1776777341441,53.44,76014.25,0.0,-0.99607,0.0,0.61942]
[1776777342192,53.44,76014.34,0.0,-0.99607,0.0,0.61968]
[1776777345953,53.45,76015.46,0.0,-0.99606,0.0,0.62095]
[1776777346195,53.45,76015.46,0.0,-0.99606,0.0,0.62095]
[1776777346256,53.45,76016.93,0.0,-0.99605,0.0,0.62202]
[1776777348440,53.45,76016.65,0.0,-0.99605,0.0,0.62205]
[1776777348442,53.45,76019.38,0.0,-0.99604,0.0,0.62387]
[1776777349079,53.46,76023.42,0.0,-0.99602,0.0,0.62646]
[1776777350317,53.46,76023.42,0.0,-0.99602,0.0,0.62646]
[1776777351189,53.46,76024.31,0.0,-0.99601,0.0,0.62718]
[1776777351291,53.46,76027.82,0.0,-0.996,0.0,0.62946]
[1776777352258,53.46,76027.82,0.0,-0.996,0.0,0.62946]
[1776777352435,53.46,76027.82,0.0,-0.996,0.0,0.62946]
[1776777352475,53.46,76030.28,0.0,-0.99599,0.0,0.63112]
[1776777357135,53.48,76034.24,0.0,-0.99596,0.0,0.63441]
[1776777359149,53.48,76037.01,0.0,-0.99595,0.0,0.63643]
[1776777362437,53.48,76037.59,0.0,-0.99594,0.0,0.63713]
[1776777365191,53.49,76042.97,0.0,-0.99592,0.0,0.64107]
[1776777365898,53.49,76042.97,0.0,-0.99592,0.0,0.64107]
[1776777365900,53.49,76042.97,0.0,-0.99592,0.0,0.64107]
[1776777365941,53.49,76042.97,0.0,-0.99592,0.0,0.64107]
[1776777366198,53.49,76049.11,0.0,-0.99589,0.0,0.64497]
[1776777367205,53.5,76053.74,0.0,-0.99587,0.0,0.64795]
[1776777368406,53.5,76053.74,0.0,-0.99587,0.0,0.64795]
[1776777369219,53.5,76050.56,0.0,-0.99588,0.0,0.64632]
[1776777369923,53.5,76050.56,0.0,-0.99588,0.0,0.64632]
[1776777369936,53.5,76050.56,0.0,-0.99588,0.0,0.64632]
[1776777370226,53.5,76044.29,0.0,-0.9959,0.0,0.64267]
[1776777371233,53.5,76041.53,0.0,-0.99591,0.0,0.64116]
[1776777373486,53.5,76042.53,0.0,-0.99591,0.0,0.64194]
[1776777373543,53.5,76042.53,0.0,-0.99591,0.0,0.64194]
[1776777373688,53.51,76042.05,0.0,-0.99591,0.0,0.64181]
[1776777374253,53.51,76041.26,0.0,-0.99591,0.0,0.6415]
[1776777376514,53.51,76044.26,0.0,-0.9959,0.0,0.64366]
[1776777377275,53.51,76047.51,0.0,-0.99588,0.0,0.6458]
[1776777377626,53.51,76047.51,0.0,-0.99588,0.0,0.6458]
[1776777377629,53.51,76047.51,0.0,-0.99588,0.0,0.6458]
[1776777377696,53.51,76047.51,0.0,-0.99588,0.0,0.6458]
[1776777378282,53.52,76049.79,0.0,-0.99587,0.0,0.64735]
[1776777381960,53.52,76050.24,0.0,-0.99587,0.0,0.64793]
[1776777384161,53.53,76048.43,0.0,-0.99587,0.0,0.6473]
[1776777384164,53.53,76048.43,0.0,-0.99587,0.0,0.6473]
[1776777384192,53.53,76048.43,0.0,-0.99587,0.0,0.6473]
[1776777384324,53.53,76047.39,0.0,-0.99588,0.0,0.64682]
[1776777386338,53.53,76044.78,0.0,-0.99588,0.0,0.64555]
[1776777388211,53.53,76044.87,0.0,-0.99588,0.0,0.64577]
[1776777388439,53.53,76044.87,0.0,-0.99588,0.0,0.64577]
[1776777388510,53.54,76044.58,0.0,-0.99588,0.0,0.64575]
[1776777393323,53.54,76044.52,0.0,-0.99588,0.0,0.64535]
[1776777393439,53.54,76044.52,0.0,-0.99588,0.0,0.64535]
[1776777393541,53.54,76043.48,0.0,-0.99589,0.0,0.64488]
[1776777394397,53.55,76049.21,0.0,-0.99586,0.0,0.64853]
[1776777396136,53.55,76051.53,0.0,-0.99585,0.0,0.65011]
[1776777396180,53.55,76051.53,0.0,-0.99585,0.0,0.65011]
[1776777396190,53.55,76051.53,0.0,-0.99585,0.0,0.65011]
[1776777396418,53.55,76052.31,0.0,-0.99585,0.0,0.65074]
[1776777401453,53.56,76049.54,0.0,-0.99585,0.0,0.64982]
[1776777402222,53.56,76049.54,0.0,-0.99585,0.0,0.64982]
[1776777402436,53.56,76049.54,0.0,-0.99585,0.0,0.64982]
[1776777402460,53.56,76048.56,0.0,-0.99586,0.0,0.64938]
[1776777406334,53.57,76048.89,0.0,-0.99585,0.0,0.65005]
[1776777406338,53.57,76048.89,0.0,-0.99585,0.0,0.65005]
[1776777406441,53.57,76048.89,0.0,-0.99585,0.0,0.65005]
[1776777406489,53.57,76052.52,0.0,-0.99583,0.0,0.65243]
[1776777407496,53.57,76055.24,0.0,-0.99582,0.0,0.65425]
[1776777412584,53.58,76055.48,0.0,-0.99582,0.0,0.65498]
[1776777412589,53.58,76055.48,0.0,-0.99582,0.0,0.65498]
[1776777412693,53.58,76054.29,0.0,-0.99582,0.0,0.6544]
[1776777413539,53.58,76054.07,0.0,-0.99582,0.0,0.65441]
[1776777416560,53.59,76051.6,0.0,-0.99583,0.0,0.65332]
[1776777417579,53.59,76051.6,0.0,-0.99583,0.0,0.65332]
[1776777417567,53.59,76049.04,0.0,-0.99584,0.0,0.6519]
[1776777417695,53.59,76049.04,0.0,-0.99584,0.0,0.6519]
[1776777417890,53.59,76049.04,0.0,-0.99584,0.0,0.6519]
[1776777417936,53.59,76049.04,0.0,-0.99584,0.0,0.6519]
[1776777418574,53.59,76046.71,0.0,-0.99585,0.0,0.65062]
[1776777420121,53.59,76045.8,0.0,-0.99585,0.0,0.65022]
[1776777420193,53.59,76045.8,0.0,-0.99585,0.0,0.65022]
[1776777425372,53.6,76046.05,0.0,-0.99584,0.0,0.65098]
[1776777428260,53.6,76047.46,0.0,-0.99584,0.0,0.6523]
[1776777428267,53.6,76047.46,0.0,-0.99584,0.0,0.6523]
[1776777428441,53.6,76047.46,0.0,-0.99584,0.0,0.6523]
[1776777428543,53.61,76047.76,0.0,-0.99583,0.0,0.65278]
[1776777431571,53.61,76045.63,0.0,-0.99584,0.0,0.65163]
[1776777433532,53.61,76043.97,0.0,-0.99584,0.0,0.65091]
[1776777433567,53.61,76043.97,0.0,-0.99584,0.0,0.65091]
[1776777433692,53.61,76043.97,0.0,-0.99584,0.0,0.65091]
[1776777433739,53.62,76042.62,0.0,-0.99585,0.0,0.65039]
[1776777434689,53.62,76038.47,0.0,-0.99587,0.0,0.648]
[1776777439446,53.63,76036.72,0.0,-0.99587,0.0,0.64772]
[1776777440640,53.63,76036.8,0.0,-0.99587,0.0,0.64777]
[1776777440645,53.63,76036.8,0.0,-0.99587,0.0,0.64777]
[1776777440690,53.63,76036.8,0.0,-0.99587,0.0,0.64777]
[1776777440730,53.63,76034.65,0.0,-0.99587,0.0,0.64661]
[1776777445168,53.63,76035.15,0.0,-0.99587,0.0,0.64739]
[1776777445196,53.63,76035.15,0.0,-0.99587,0.0,0.64739]
[1776777445533,53.63,76035.15,0.0,-0.99587,0.0,0.64739]
[1776777445690,53.64,76034.87,0.0,-0.99587,0.0,0.64753]
[1776777445766,53.64,76040.37,0.0,-0.99584,0.0,0.65089]
[1776777446773,53.64,76044.17,0.0,-0.99583,0.0,0.65338]
[1776777448787,53.64,76045.77,0.0,-0.99582,0.0,0.65466]
[1776777452159,53.65,76044.99,0.0,-0.99582,0.0,0.65447]
[1776777452192,53.65,76044.99,0.0,-0.99582,0.0,0.65447]
[1776777454828,53.65,76048.56,0.0,-0.99581,0.0,0.65636]
[1776777455861,53.65,76048.56,0.0,-0.99581,0.0,0.65636]
[1776777455909,53.65,76048.56,0.0,-0.99581,0.0,0.65636]
[1776777455936,53.65,76048.56,0.0,-0.99581,0.0,0.65636]
[1776777455962,53.66,76049.87,0.0,-0.9958,0.0,0.65731]
[1776777458163,53.66,76053.02,0.0,-0.99578,0.0,0.65954]
[1776777461499,53.66,76054.42,0.0,-0.99577,0.0,0.66068]
[1776777461501,53.66,76054.42,0.0,-0.99577,0.0,0.66068]
[1776777461600,53.66,76054.72,0.0,-0.99577,0.0,0.661]
[1776777461694,53.66,76054.72,0.0,-0.99577,0.0,0.661]
[1776777464451,53.67,76053.74,0.0,-0.99577,0.0,0.66066]
[1776777465119,53.67,76053.88,0.0,-0.99577,0.0,0.66088]
[1776777465197,53.67,76053.88,0.0,-0.99577,0.0,0.66088]
[1776777465299,53.67,76050.65,0.0,-0.99579,0.0,0.65902]
[1776777469936,53.68,76053.36,0.0,-0.99577,0.0,0.66138]
[1776777473179,53.68,76053.34,0.0,-0.99577,0.0,0.66163]
[1776777473182,53.68,76053.34,0.0,-0.99577,0.0,0.66163]
[1776777473190,53.68,76053.34,0.0,-0.99577,0.0,0.66163]
[1776777473436,53.68,76053.34,0.0,-0.99577,0.0,0.66163]
[1776777473538,53.68,76053.63,0.0,-0.99577,0.0,0.66194]
[1776777475792,53.69,76054.81,0.0,-0.99576,0.0,0.66293]
[1776777475941,53.69,76054.81,0.0,-0.99576,0.0,0.66293]
[1776777475978,53.69,76057.99,0.0,-0.99574,0.0,0.66504]
[1776777476984,53.69,76065.42,0.0,-0.99571,0.0,0.66981]
[1776777477848,53.69,76065.42,0.0,-0.99571,0.0,0.66981]
[1776777477992,53.69,76070.2,0.0,-0.99569,0.0,0.67292]
[1776777480014,53.69,76075.28,0.0,-0.99566,0.0,0.67634]
[1776777481013,53.69,76077.97,0.0,-0.99565,0.0,0.67814]
[1776777482020,53.69,76082.21,0.0,-0.99563,0.0,0.68093]
[1776777482832,53.69,76082.21,0.0,-0.99563,0.0,0.68093]
[1776777482898,53.69,76082.21,0.0,-0.99563,0.0,0.68093]
[1776777482936,53.69,76082.21,0.0,-0.99563,0.0,0.68093]
[1776777483027,53.7,76083.82,0.0,-0.99562,0.0,0.68204]
[1776777484034,53.7,76081.29,0.0,-0.99563,0.0,0.68053]
[1776777486048,53.7,76077.74,0.0,-0.99565,0.0,0.67846]
[1776777486901,53.7,76077.74,0.0,-0.99565,0.0,0.67846]
[1776777486904,53.7,76077.74,0.0,-0.99565,0.0,0.67846]
[1776777486938,53.7,76077.74,0.0,-0.99565,0.0,0.67846]
[1776777487055,53.7,76077.87,0.0,-0.99565,0.0,0.67864]
[1776777490479,53.7,76079.77,0.0,-0.99564,0.0,0.68004]
[1776777490621,53.7,76079.77,0.0,-0.99564,0.0,0.68004]
[1776777490479,53.7,76083.47,0.0,-0.99562,0.0,0.68248]
[1776777490687,53.7,76083.47,0.0,-0.99562,0.0,0.68248]
[1776777491083,53.7,76083.76,0.0,-0.99562,0.0,0.68275]
[1776777495690,53.71,76083.54,0.0,-0.99562,0.0,0.68295]
[1776777495787,53.71,76083.54,0.0,-0.99562,0.0,0.68295]
[1776777495937,53.71,76083.54,0.0,-0.99562,0.0,0.68295]
[1776777496397,53.71,76083.54,0.0,-0.99562,0.0,0.68295]
[1776777496498,53.71,76080.98,0.0,-0.99563,0.0,0.68141]
[1776777501361,53.71,76081.88,0.0,-0.99562,0.0,0.68233]
[1776777501367,53.71,76081.88,0.0,-0.99562,0.0,0.68233]
[1776777501436,53.71,76081.88,0.0,-0.99562,0.0,0.68233]
[1776777501507,53.71,76082.02,0.0,-0.99562,0.0,0.68251]
[1776777502160,53.71,76085.48,0.0,-0.9956,0.0,0.6848]
[1776777504369,53.72,76087.28,0.0,-0.9956,0.0,0.68603]
[1776777504416,53.72,76087.28,0.0,-0.9956,0.0,0.68603]
[1776777504441,53.72,76087.28,0.0,-0.9956,0.0,0.68603]
[1776777504517,53.72,76090.68,0.0,-0.99558,0.0,0.68828]
[1776777506187,53.72,76093.84,0.0,-0.99556,0.0,0.69045]
[1776777509692,53.72,76094.72,0.0,-0.99556,0.0,0.69122]
[1776777509694,53.72,76094.72,0.0,-0.99556,0.0,0.69122]
[1776777509936,53.72,76094.72,0.0,-0.99556,0.0,0.69122]
[1776777510216,53.72,76094.62,0.0,-0.99556,0.0,0.69122]
[1776777513903,53.72,76093.71,0.0,-0.99557,0.0,0.68977]
[1776777513905,53.72,76093.71,0.0,-0.99557,0.0,0.68977]
[1776777513942,53.72,76093.71,0.0,-0.99557,0.0,0.68977]
[1776777514244,53.72,76094.28,0.0,-0.99556,0.0,0.69021]
[1776777515140,53.72,76094.28,0.0,-0.99556,0.0,0.69021]
[1776777517265,53.73,76097.16,0.0,-0.99555,0.0,0.69227]
[1776777520787,53.73,76098.33,0.0,-0.99554,0.0,0.69322]
[1776777520938,53.73,76098.33,0.0,-0.99554,0.0,0.69322]
[1776777521293,53.73,76098.28,0.0,-0.99554,0.0,0.69325]
[1776777523307,53.73,76095.9,0.0,-0.99555,0.0,0.69185]
[1776777524314,53.73,76093.3,0.0,-0.99556,0.0,0.69024]
[1776777527561,53.73,76093.2,0.0,-0.99556,0.0,0.69025]
[1776777527564,53.73,76093.2,0.0,-0.99556,0.0,0.69025]
[1776777527695,53.73,76093.2,0.0,-0.99556,0.0,0.69025]
[1776777527663,53.73,76093.17,0.0,-0.99556,0.0,0.69037]
[1776777528342,53.73,76095.34,0.0,-0.99555,0.0,0.69184]
[1776777529349,53.74,76093.13,0.0,-0.99556,0.0,0.69049]
[1776777534019,53.74,76092.63,0.0,-0.99556,0.0,0.69044]
[1776777534191,53.74,76092.63,0.0,-0.99556,0.0,0.69044]
[1776777534385,53.74,76092.7,0.0,-0.99556,0.0,0.69056]
[1776777538182,53.74,76093.42,0.0,-0.99556,0.0,0.69124]
[1776777538441,53.74,76093.42,0.0,-0.99556,0.0,0.69124]
[1776777538522,53.74,76095.8,0.0,-0.99555,0.0,0.69284]
[1776777539145,53.74,76095.8,0.0,-0.99555,0.0,0.69284]
[1776777539188,53.74,76095.8,0.0,-0.99555,0.0,0.69284]
[1776777543449,53.75,76100.4,0.0,-0.99552,0.0,0.69612]
[1776777543736,53.75,76100.4,0.0,-0.99552,0.0,0.69612]
[1776777543789,53.75,76100.4,0.0,-0.99552,0.0,0.69612]
[1776777543946,53.75,76100.4,0.0,-0.99552,0.0,0.69612]
[1776777544609,53.75,76100.7,0.0,-0.99552,0.0,0.69637]
[1776777550498,53.75,76097.54,0.0,-0.99553,0.0,0.69469]
[1776777551043,53.75,76097.54,0.0,-0.99553,0.0,0.69469]
[1776777551168,53.75,76097.54,0.0,-0.99553,0.0,0.69469]
[1776777551191,53.75,76097.54,0.0,-0.99553,0.0,0.69469]
[1776777551505,53.75,76094.13,0.0,-0.99555,0.0,0.69256]
[1776777556540,53.76,76093.03,0.0,-0.99555,0.0,0.6922]
[1776777557198,53.76,76093.03,0.0,-0.99555,0.0,0.6922]
[1776777557439,53.76,76093.03,0.0,-0.99555,0.0,0.6922]
[1776777557548,53.76,76092.05,0.0,-0.99555,0.0,0.69163]
[1776777558106,53.76,76092.05,0.0,-0.99555,0.0,0.69163]
[1776777558189,53.76,76092.05,0.0,-0.99555,0.0,0.69163]
[1776777563098,53.76,76094.15,0.0,-0.99554,0.0,0.69333]
[1776777563109,53.76,76094.15,0.0,-0.99554,0.0,0.69333]
[1776777563177,53.76,76094.15,0.0,-0.99554,0.0,0.69333]
[1776777563220,53.76,76094.15,0.0,-0.99554,0.0,0.69333]
[1776777563590,53.76,76094.43,0.0,-0.99554,0.0,0.69358]
[1776777568625,53.76,76093.77,0.0,-0.99554,0.0,0.69349]
[1776777571100,53.77,76093.67,0.0,-0.99554,0.0,0.69355]
[1776777571153,53.77,76093.67,0.0,-0.99554,0.0,0.69355]
[1776777571196,53.77,76093.67,0.0,-0.99554,0.0,0.69355]
[1776777571647,53.77,76092.99,0.0,-0.99555,0.0,0.69211]
[1776777576682,53.77,76093.07,0.0,-0.99555,0.0,0.6925]
[1776777581301,53.77,76092.67,0.0,-0.99555,0.0,0.69251]
[1776777581350,53.77,76092.67,0.0,-0.99555,0.0,0.69251]
[1776777581439,53.77,76092.67,0.0,-0.99555,0.0,0.69251]
[1776777581717,53.77,76090.17,0.0,-0.99556,0.0,0.69097]
[1776777582717,53.77,76090.17,0.0,-0.99556,0.0,0.69097]
[1776777582724,53.78,76087.43,0.0,-0.99557,0.0,0.68928]
[1776777586753,53.78,76084.95,0.0,-0.99558,0.0,0.68799]
[1776777586887,53.78,76084.95,0.0,-0.99558,0.0,0.68799]
[1776777586931,53.78,76084.95,0.0,-0.99558,0.0,0.68799]
[1776777586939,53.78,76084.95,0.0,-0.99558,0.0,0.68799]
[1776777587193,53.78,76084.95,0.0,-0.99558,0.0,0.68799]
[1776777587759,53.78,76079.46,0.0,-0.9956,0.0,0.68456]
[1776777589274,53.78,76078.35,0.0,-0.99561,0.0,0.68394]
[1776777589436,53.78,76078.35,0.0,-0.99561,0.0,0.68394]
[1776777589774,53.78,76076.12,0.0,-0.99562,0.0,0.6826]
[1776777590882,53.78,76076.12,0.0,-0.99562,0.0,0.6826]
[1776777590936,53.78,76076.12,0.0,-0.99562,0.0,0.6826]
[1776777590951,53.78,76076.12,0.0,-0.99562,0.0,0.6826]
[1776777591191,53.78,76076.12,0.0,-0.99562,0.0,0.6826]
[1776777591724,53.78,76076.95,0.0,-0.99561,0.0,0.6833]
[1776777592795,53.78,76080.16,0.0,-0.9956,0.0,0.68543]
[1776777597609,53.79,76081.0,0.0,-0.99559,0.0,0.68621]
[1776777597691,53.79,76081.0,0.0,-0.99559,0.0,0.68621]
[1776777599844,53.79,76070.99,0.0,-0.99563,0.0,0.68015]
[1776777601609,53.79,76070.99,0.0,-0.99563,0.0,0.68015]
[1776777601698,53.79,76070.99,0.0,-0.99563,0.0,0.68015]
[1776777601723,53.79,76061.5,0.0,-0.99568,0.0,0.67433]
[1776777602063,53.79,76061.5,0.0,-0.99568,0.0,0.67433]
[1776777602189,53.79,76061.5,0.0,-0.99568,0.0,0.67433]
[1776777602236,53.79,76058.66,0.0,-0.99569,0.0,0.67265]
[1776777607479,53.8,76056.82,0.0,-0.99569,0.0,0.67181]
[1776777607687,53.8,76056.82,0.0,-0.99569,0.0,0.67181]
[1776777607753,53.8,76057.0,0.0,-0.99569,0.0,0.67214]
[1776777608053,53.8,76057.0,0.0,-0.99569,0.0,0.67214]
[1776777608190,53.8,76057.0,0.0,-0.99569,0.0,0.67214]
[1776777614437,53.81,76056.5,0.0,-0.99569,0.0,0.67235]
[1776777614678,53.81,76056.5,0.0,-0.99569,0.0,0.67235]
[1776777614685,53.81,76056.5,0.0,-0.99569,0.0,0.67235]
[1776777614778,53.81,76055.37,0.0,-0.99569,0.0,0.67186]
[1776777614952,53.81,76058.03,0.0,-0.99568,0.0,0.67353]
[1776777615958,53.81,76060.9,0.0,-0.99567,0.0,0.67544]
[1776777616965,53.81,76063.02,0.0,-0.99566,0.0,0.67688]
[1776777618440,53.81,76063.02,0.0,-0.99566,0.0,0.67688]
[1776777618939,53.81,76063.12,0.0,-0.99566,0.0,0.67714]
[1776777619086,53.81,76063.12,0.0,-0.99566,0.0,0.67714]
[1776777619989,53.81,76070.63,0.0,-0.99562,0.0,0.68199]
[1776777620835,53.81,76070.63,0.0,-0.99562,0.0,0.68199]
[1776777620936,53.81,76070.63,0.0,-0.99562,0.0,0.68199]
[1776777620996,53.81,76077.75,0.0,-0.99559,0.0,0.68662]
[1776777622440,53.81,76077.75,0.0,-0.99559,0.0,0.68662]
[1776777622541,53.82,76080.76,0.0,-0.99557,0.0,0.68872]
[1776777628213,53.82,76081.38,0.0,-0.99557,0.0,0.68942]
[1776777628436,53.82,76081.38,0.0,-0.99557,0.0,0.68942]
[1776777628527,53.82,76069.53,0.0,-0.99562,0.0,0.68201]
[1776777629766,53.82,76069.53,0.0,-0.99562,0.0,0.68201]
[1776777629253,53.82,76057.13,0.0,-0.99568,0.0,0.67427]
[1776777629936,53.82,76057.13,0.0,-0.99568,0.0,0.67427]
[1776777630437,53.82,76057.13,0.0,-0.99568,0.0,0.67427]
[1776777630519,53.82,76056.44,0.0,-0.99568,0.0,0.67394]
[1776777631082,53.82,76061.15,0.0,-0.99566,0.0,0.67585]
[1776777632412,53.82,76061.15,0.0,-0.99566,0.0,0.67585]
[1776777632435,53.82,76061.15,0.0,-0.99566,0.0,0.67585]
[1776777632472,53.83,76064.44,0.0,-0.99565,0.0,0.67813]
[1776777635327,53.83,76064.96,0.0,-0.99564,0.0,0.67865]
[1776777635439,53.83,76064.96,0.0,-0.99564,0.0,0.67865]
[1776777635540,53.83,76061.26,0.0,-0.99566,0.0,0.67641]
[1776777641155,53.84,76059.78,0.0,-0.99566,0.0,0.67609]
[1776777642200,53.84,76059.78,0.0,-0.99566,0.0,0.67609]
[1776777642435,53.84,76059.78,0.0,-0.99566,0.0,0.67609]
[1776777642536,53.84,76053.3,0.0,-0.99569,0.0,0.67212]
[1776777643168,53.84,76049.59,0.0,-0.99571,0.0,0.6699]
[1776777644454,53.84,76049.59,0.0,-0.99571,0.0,0.6699]
[1776777644690,53.84,76049.59,0.0,-0.99571,0.0,0.6699]
[1776777644791,53.84,76054.09,0.0,-0.99568,0.0,0.67283]
[1776777644937,53.84,76054.09,0.0,-0.99568,0.0,0.67283]
[1776777645196,53.84,76054.09,0.0,-0.99568,0.0,0.67283]
[1776777645451,53.84,76054.05,0.0,-0.99568,0.0,0.67292]
[1776777648802,53.84,76051.61,0.0,-0.99569,0.0,0.6716]
[1776777648803,53.85,76054.23,0.0,-0.99568,0.0,0.67336]
[1776777648958,53.85,76054.23,0.0,-0.99568,0.0,0.67336]
[1776777649244,53.85,76054.23,0.0,-0.99568,0.0,0.67336]
[1776777649436,53.85,76054.23,0.0,-0.99568,0.0,0.67336]
[1776777650219,53.85,76060.62,0.0,-0.99565,0.0,0.67759]
[1776777655254,53.85,76057.75,0.0,-0.99566,0.0,0.67626]
[1776777655989,53.85,76057.75,0.0,-0.99566,0.0,0.67626]
[1776777656027,53.85,76057.75,0.0,-0.99566,0.0,0.67626]
[1776777656186,53.85,76057.75,0.0,-0.99566,0.0,0.67626]
[1776777656835,53.85,76057.75,0.0,-0.99566,0.0,0.67626]
[1776777656261,53.85,76059.76,0.0,-0.99565,0.0,0.67763]
[1776777659282,53.86,76056.62,0.0,-0.99566,0.0,0.67594]
[1776777660417,53.86,76056.62,0.0,-0.99566,0.0,0.67594]
[1776777660437,53.86,76056.62,0.0,-0.99566,0.0,0.67594]
[1776777660516,53.86,76057.45,0.0,-0.99566,0.0,0.67657]
[1776777661296,53.86,76061.78,0.0,-0.99564,0.0,0.6794]
[1776777662303,53.86,76067.7,0.0,-0.99561,0.0,0.68315]
[1776777663310,53.86,76073.09,0.0,-0.99559,0.0,0.68677]
[1776777664071,53.86,76073.09,0.0,-0.99559,0.0,0.68677]
[1776777664074,53.86,76073.09,0.0,-0.99559,0.0,0.68677]
[1776777664199,53.86,76073.09,0.0,-0.99559,0.0,0.68677]
[1776777664317,53.86,76070.26,0.0,-0.9956,0.0,0.68504]
[1776777666501,53.86,76068.41,0.0,-0.99561,0.0,0.68395]
[1776777666562,53.86,76068.41,0.0,-0.99561,0.0,0.68395]
[1776777666689,53.86,76068.41,0.0,-0.99561,0.0,0.68395]
[1776777666755,53.86,76073.94,0.0,-0.99558,0.0,0.68756]
[1776777668345,53.87,76076.56,0.0,-0.99557,0.0,0.68939]
[1776777670502,53.87,76077.11,0.0,-0.99556,0.0,0.68982]
[1776777670505,53.87,76077.11,0.0,-0.99556,0.0,0.68982]
[1776777670689,53.87,76077.11,0.0,-0.99556,0.0,0.68982]
[1776777670790,53.87,76078.94,0.0,-0.99556,0.0,0.69107]
[1776777670989,53.87,76078.94,0.0,-0.99556,0.0,0.69107]
[1776777672373,53.87,76075.64,0.0,-0.99557,0.0,0.6891]
[1776777674196,53.87,76076.26,0.0,-0.99557,0.0,0.68958]
[1776777674198,53.87,76076.26,0.0,-0.99557,0.0,0.68958]
[1776777674436,53.87,76076.26,0.0,-0.99557,0.0,0.68958]
[1776777674537,53.87,76079.36,0.0,-0.99555,0.0,0.69164]
[1776777679064,53.88,76080.76,0.0,-0.99554,0.0,0.69284]
[1776777679114,53.88,76080.76,0.0,-0.99554,0.0,0.69284]
[1776777679187,53.88,76080.76,0.0,-0.99554,0.0,0.69284]
[1776777679424,53.88,76082.2,0.0,-0.99554,0.0,0.69384]
[1776777680837,53.88,76082.2,0.0,-0.99554,0.0,0.69384]
[1776777682445,53.88,76076.39,0.0,-0.99556,0.0,0.69032]
[1776777683075,53.88,76076.39,0.0,-0.99556,0.0,0.69032]
[1776777683157,53.88,76076.39,0.0,-0.99556,0.0,0.69032]
[1776777683187,53.88,76076.39,0.0,-0.99556,0.0,0.69032]
[1776777683453,53.88,76074.36,0.0,-0.99557,0.0,0.68902]
[1776777686474,53.88,76080.39,0.0,-0.99554,0.0,0.69289]
[1776777687336,53.88,76080.39,0.0,-0.99554,0.0,0.69289]
[1776777687436,53.88,76080.39,0.0,-0.99554,0.0,0.69289]
[1776777687550,53.88,76080.39,0.0,-0.99554,0.0,0.69289]
[1776777687688,53.88,76080.39,0.0,-0.99554,0.0,0.69289]
[1776777687753,53.88,76082.32,0.0,-0.99553,0.0,0.69413]
[1776777688488,53.88,76079.87,0.0,-0.99554,0.0,0.69255]
[1776777689462,53.88,76079.87,0.0,-0.99554,0.0,0.69255]
[1776777689689,53.88,76079.87,0.0,-0.99554,0.0,0.69255]
[1776777693427,53.88,76079.57,0.0,-0.99555,0.0,0.69129]
[1776777693438,53.88,76079.57,0.0,-0.99555,0.0,0.69129]
[1776777693592,53.88,76079.57,0.0,-0.99555,0.0,0.69129]
[1776777693687,53.88,76079.57,0.0,-0.99555,0.0,0.69129]
[1776777693693,53.88,76081.34,0.0,-0.99554,0.0,0.69242]
[1776777699796,53.88,76079.56,0.0,-0.99555,0.0,0.69128]
[1776777699859,53.88,76079.56,0.0,-0.99555,0.0,0.69128]
[1776777699897,53.88,76079.93,0.0,-0.99555,0.0,0.69152]
[1776777699936,53.88,76079.93,0.0,-0.99555,0.0,0.69152]
[1776777701578,53.88,76074.54,0.0,-0.99558,0.0,0.68807]
[1776777702142,53.88,76074.54,0.0,-0.99558,0.0,0.68807]
[1776777702188,53.88,76074.54,0.0,-0.99558,0.0,0.68807]
[1776777702586,53.88,76073.09,0.0,-0.99558,0.0,0.68714]
[1776777706272,53.88,76074.11,0.0,-0.99558,0.0,0.68779]
[1776777706277,53.88,76074.11,0.0,-0.99558,0.0,0.68779]
[1776777706436,53.88,76074.11,0.0,-0.99558,0.0,0.68779]
[1776777706614,53.88,76074.71,0.0,-0.99557,0.0,0.68818]
[1776777711649,53.88,76072.47,0.0,-0.99559,0.0,0.68675]
[1776777713417,53.88,76074.28,0.0,-0.99558,0.0,0.6879]
[1776777713420,53.88,76074.28,0.0,-0.99558,0.0,0.6879]
[1776777713437,53.88,76074.28,0.0,-0.99558,0.0,0.6879]
[1776777713665,53.88,76074.83,0.0,-0.99557,0.0,0.68825]
[1776777715679,53.88,76070.71,0.0,-0.99559,0.0,0.68562]
[1776777716430,53.88,76070.71,0.0,-0.99559,0.0,0.68562]
[1776777716444,53.88,76070.71,0.0,-0.99559,0.0,0.68562]
[1776777716582,53.88,76070.71,0.0,-0.99559,0.0,0.68562]
[1776777716694,53.88,76070.71,0.0,-0.99559,0.0,0.68562]
[1776777716795,53.88,76070.0,0.0,-0.9956,0.0,0.68517]
[1776777720950,53.88,76069.61,0.0,-0.9956,0.0,0.68492]
[1776777721193,53.88,76069.61,0.0,-0.9956,0.0,0.68492]
[1776777723308,53.88,76068.59,0.0,-0.9956,0.0,0.68427]
[1776777723436,53.88,76068.59,0.0,-0.9956,0.0,0.68427]
[1776777723736,53.88,76065.33,0.0,-0.99562,0.0,0.6822]
[1776777724308,53.88,76065.33,0.0,-0.99562,0.0,0.6822]
[1776777724435,53.88,76065.33,0.0,-0.99562,0.0,0.6822]
[1776777727766,53.88,76061.47,0.0,-0.99563,0.0,0.67976]
[1776777728255,53.88,76061.47,0.0,-0.99563,0.0,0.67976]
[1776777728438,53.88,76061.47,0.0,-0.99563,0.0,0.67976]
[1776777728679,53.88,76061.47,0.0,-0.99563,0.0,0.67976]
[1776777728687,53.88,76061.47,0.0,-0.99563,0.0,0.67976]
[1776777728772,53.88,76059.84,0.0,-0.99564,0.0,0.67873]
[1776777730787,53.88,76062.96,0.0,-0.99563,0.0,0.68089]
[1776777731794,53.88,76069.22,0.0,-0.9956,0.0,0.68496]
[1776777732403,53.88,76069.22,0.0,-0.9956,0.0,0.68496]
[1776777732435,53.88,76069.22,0.0,-0.9956,0.0,0.68496]
[1776777732801,53.88,76073.76,0.0,-0.99558,0.0,0.68794]
[1776777733467,53.88,76073.76,0.0,-0.99558,0.0,0.68794]
[1776777733689,53.88,76073.76,0.0,-0.99558,0.0,0.68794]
[1776777733808,53.88,76079.53,0.0,-0.99555,0.0,0.69171]
[1776777734441,53.88,76079.53,0.0,-0.99555,0.0,0.69171]
[1776777734815,53.88,76082.75,0.0,-0.99553,0.0,0.69385]
[1776777735822,53.88,76086.15,0.0,-0.99552,0.0,0.6961]
[1776777736262,53.88,76086.15,0.0,-0.99552,0.0,0.6961]
[1776777736438,53.88,76086.15,0.0,-0.99552,0.0,0.6961]
[1776777736829,53.89,76087.29,0.0,-0.99551,0.0,0.6969]
[1776777736940,53.89,76087.29,0.0,-0.99551,0.0,0.6969]
[1776777737220,53.89,76087.29,0.0,-0.99551,0.0,0.6969]
[1776777737435,53.89,76087.29,0.0,-0.99551,0.0,0.6969]
[1776777737836,53.89,76083.76,0.0,-0.99553,0.0,0.69468]
[1776777738843,53.89,76079.24,0.0,-0.99555,0.0,0.69184]
[1776777739166,53.89,76079.24,0.0,-0.99555,0.0,0.69184]
[1776777739169,53.89,76079.24,0.0,-0.99555,0.0,0.69184]
[1776777739193,53.89,76079.24,0.0,-0.99555,0.0,0.69184]
[1776777739850,53.89,76080.97,0.0,-0.99554,0.0,0.69302]
[1776777740857,53.89,76083.68,0.0,-0.99553,0.0,0.69483]
[1776777741410,53.89,76083.68,0.0,-0.99553,0.0,0.69483]
[1776777741417,53.89,76083.68,0.0,-0.99553,0.0,0.69483]
[1776777741439,53.89,76083.68,0.0,-0.99553,0.0,0.69483]
[1776777741864,53.89,76081.49,0.0,-0.99554,0.0,0.69348]
[1776777744885,53.89,76083.85,0.0,-0.99552,0.0,0.6952]
[1776777747215,53.89,76081.53,0.0,-0.99553,0.0,0.69383]
[1776777747291,53.89,76081.53,0.0,-0.99553,0.0,0.69383]
[1776777747436,53.89,76081.53,0.0,-0.99553,0.0,0.69383]
[1776777747906,53.89,76074.45,0.0,-0.99557,0.0,0.68935]
[1776777748913,53.89,76070.03,0.0,-0.99559,0.0,0.6866]
[1776777750369,53.89,76069.31,0.0,-0.99559,0.0,0.68622]
[1776777750374,53.89,76069.31,0.0,-0.99559,0.0,0.68622]
[1776777750443,53.89,76069.31,0.0,-0.99559,0.0,0.68622]
[1776777750926,53.9,76068.93,0.0,-0.99559,0.0,0.68605]
[1776777756117,53.9,76068.53,0.0,-0.9956,0.0,0.68505]
[1776777756188,53.9,76068.53,0.0,-0.9956,0.0,0.68505]
[1776777757197,53.9,76067.59,0.0,-0.9956,0.0,0.68462]
[1776777757436,53.9,76067.59,0.0,-0.9956,0.0,0.68462]
[1776777757538,53.9,76066.68,0.0,-0.9956,0.0,0.68412]
[1776777759737,53.9,76067.34,0.0,-0.9956,0.0,0.68454]
[1776777761924,53.9,76065.13,0.0,-0.99561,0.0,0.6833]
[1776777761935,53.9,76065.13,0.0,-0.99561,0.0,0.6833]
[1776777765063,53.91,76065.85,0.0,-0.9956,0.0,0.6841]
[1776777765876,53.91,76065.85,0.0,-0.9956,0.0,0.6841]
[1776777765937,53.91,76065.85,0.0,-0.9956,0.0,0.6841]
[1776777765982,53.91,76066.16,0.0,-0.9956,0.0,0.68446]
[1776777766194,53.91,76066.16,0.0,-0.9956,0.0,0.68446]
[1776777766233,53.91,76069.25,0.0,-0.99559,0.0,0.68643]
[1776777767040,53.91,76072.31,0.0,-0.99557,0.0,0.68846]
[1776777768935,53.91,76072.31,0.0,-0.99557,0.0,0.68846]
[1776777769228,53.91,76071.67,0.0,-0.99557,0.0,0.68813]
[1776777769245,53.91,76067.95,0.0,-0.99559,0.0,0.68583]
[1776777771307,53.91,76067.45,0.0,-0.99559,0.0,0.68551]
[1776777771442,53.91,76067.45,0.0,-0.99559,0.0,0.68551]
[1776777771790,53.91,76065.77,0.0,-0.9956,0.0,0.68461]
[1776777772170,53.91,76065.77,0.0,-0.9956,0.0,0.68461]
[1776777772190,53.91,76065.77,0.0,-0.9956,0.0,0.68461]
[1776777772270,53.92,76062.98,0.0,-0.99561,0.0,0.68292]
[1776777776276,53.92,76063.4,0.0,-0.99561,0.0,0.68335]
[1776777776437,53.92,76063.4,0.0,-0.99561,0.0,0.68335]
[1776777776915,53.92,76063.4,0.0,-0.99561,0.0,0.68335]
[1776777776938,53.92,76063.4,0.0,-0.99561,0.0,0.68335]
[1776777776967,53.92,76064.13,0.0,-0.9956,0.0,0.68399]
[1776777777111,53.92,76067.64,0.0,-0.99559,0.0,0.68622]
[1776777782146,53.92,76069.38,0.0,-0.99558,0.0,0.68757]
[1776777784294,53.92,76069.02,0.0,-0.99558,0.0,0.68742]
[1776777784346,53.92,76069.02,0.0,-0.99558,0.0,0.68742]
[1776777784439,53.92,76069.02,0.0,-0.99558,0.0,0.68742]
[1776777784540,53.92,76067.27,0.0,-0.99559,0.0,0.68645]
[1776777786174,53.93,76048.24,0.0,-0.99567,0.0,0.67449]
[1776777787343,53.93,76048.24,0.0,-0.99567,0.0,0.67449]
[1776777788188,53.93,76056.17,0.0,-0.99563,0.0,0.67959]
[1776777789195,53.93,76037.49,0.0,-0.99572,0.0,0.66787]
[1776777790772,53.93,76037.49,0.0,-0.99572,0.0,0.66787]
[1776777790871,53.93,76040.93,0.0,-0.9957,0.0,0.67013]
[1776777791210,53.93,76043.75,0.0,-0.99569,0.0,0.67189]
[1776777792217,53.93,76038.02,0.0,-0.99571,0.0,0.66831]
[1776777794232,53.93,76035.7,0.0,-0.99572,0.0,0.66709]
[1776777796246,53.93,76032.01,0.0,-0.99574,0.0,0.66491]
[1776777798260,53.93,76029.68,0.0,-0.99575,0.0,0.66369]
[1776777800274,53.94,76033.19,0.0,-0.99573,0.0,0.66611]
[1776777801668,53.94,76033.19,0.0,-0.99573,0.0,0.66611]
[1776777801695,53.94,76033.19,0.0,-0.99573,0.0,0.66611]
[1776777801900,53.94,76033.19,0.0,-0.99573,0.0,0.66611]
[1776777801939,53.94,76033.19,0.0,-0.99573,0.0,0.66611]
[1776777801770,53.94,76037.93,0.0,-0.99571,0.0,0.6693]
[1776777802288,53.94,76038.68,0.0,-0.9957,0.0,0.66988]
[1776777804302,53.94,76041.01,0.0,-0.99569,0.0,0.67155]
[1776777806316,53.95,76046.01,0.0,-0.99567,0.0,0.6749]
[1776777810897,53.95,76045.93,0.0,-0.99567,0.0,0.67515]
[1776777810936,53.95,76045.93,0.0,-0.99567,0.0,0.67515]
[1776777810911,53.95,76043.04,0.0,-0.99568,0.0,0.67344]
[1776777815545,53.96,76040.38,0.0,-0.99569,0.0,0.67116]
[1776777815697,53.96,76040.38,0.0,-0.99569,0.0,0.67116]
[1776777815939,53.96,76040.38,0.0,-0.99569,0.0,0.67116]
[1776777815798,53.96,76039.47,0.0,-0.9957,0.0,0.6707]
[1776777820415,53.96,76048.62,0.0,-0.99565,0.0,0.67698]
[1776777821036,53.96,76048.62,0.0,-0.99565,0.0,0.67698]
[1776777821192,53.96,76048.62,0.0,-0.99565,0.0,0.67698]
[1776777821211,53.96,76048.62,0.0,-0.99565,0.0,0.67698]
[1776777821438,53.96,76048.62,0.0,-0.99565,0.0,0.67698]
[1776777821540,53.96,76052.5,0.0,-0.99563,0.0,0.67953]
[1776777822429,53.97,76056.27,0.0,-0.99562,0.0,0.68201]
[1776777827464,53.97,76057.35,0.0,-0.99561,0.0,0.68313]
[1776777831492,53.97,76061.96,0.0,-0.99558,0.0,0.68642]
[1776777833321,53.98,76063.35,0.0,-0.99558,0.0,0.68738]
[1776777833436,53.98,76063.35,0.0,-0.99558,0.0,0.68738]
[1776777833611,53.98,76063.35,0.0,-0.99558,0.0,0.68738]
[1776777833688,53.98,76063.35,0.0,-0.99558,0.0,0.68738]
[1776777833712,53.98,76061.82,0.0,-0.99558,0.0,0.68649]
[1776777837788,53.98,76063.83,0.0,-0.99557,0.0,0.68801]
[1776777837938,53.98,76063.83,0.0,-0.99557,0.0,0.68801]
[1776777837996,53.98,76068.37,0.0,-0.99555,0.0,0.69099]
[1776777840558,53.98,76071.53,0.0,-0.99554,0.0,0.69323]
[1776777841565,53.98,76077.52,0.0,-0.99551,0.0,0.69716]
[1776777843030,53.98,76077.52,0.0,-0.99551,0.0,0.69716]
[1776777842572,53.98,76082.4,0.0,-0.99549,0.0,0.70037]
[1776777843210,53.98,76082.4,0.0,-0.99549,0.0,0.70037]
[1776777843435,53.98,76082.4,0.0,-0.99549,0.0,0.70037]
[1776777843688,53.98,76082.4,0.0,-0.99549,0.0,0.70037]
[1776777843786,53.98,76082.89,0.0,-0.99548,0.0,0.70074]
[1776777847453,53.99,76081.2,0.0,-0.99549,0.0,0.69981]
[1776777847689,53.99,76081.2,0.0,-0.99549,0.0,0.69981]
[1776777851057,53.99,76078.38,0.0,-0.9955,0.0,0.69816]
[1776777851498,53.99,76078.16,0.0,-0.9955,0.0,0.69807]
[1776777851687,53.99,76078.16,0.0,-0.9955,0.0,0.69807]
[1776777851760,53.99,76079.29,0.0,-0.9955,0.0,0.69886]
[1776777852268,53.99,76079.29,0.0,-0.9955,0.0,0.69886]
[1776777856615,53.99,76081.12,0.0,-0.99549,0.0,0.70027]
[1776777856688,53.99,76081.12,0.0,-0.99549,0.0,0.70027]
[1776777861705,54.0,76078.56,0.0,-0.9955,0.0,0.69894]
[1776777862936,54.0,76078.56,0.0,-0.9955,0.0,0.69894]
[1776777863718,54.0,76080.79,0.0,-0.99548,0.0,0.70049]
[1776777865304,54.0,76081.37,0.0,-0.99548,0.0,0.70092]
[1776777865435,54.0,76081.37,0.0,-0.99548,0.0,0.70092]
[1776777865733,54.0,76081.23,0.0,-0.99548,0.0,0.70089]
[1776777866278,54.0,76081.23,0.0,-0.99548,0.0,0.70089]
[1776777866436,54.0,76081.23,0.0,-0.99548,0.0,0.70089]
[1776777869208,54.0,76079.96,0.0,-0.99549,0.0,0.70022]
[1776777869436,54.0,76079.96,0.0,-0.99549,0.0,0.70022]
[1776777869761,54.0,76078.29,0.0,-0.99549,0.0,0.6992]
[1776777871775,54.0,76080.16,0.0,-0.99549,0.0,0.69944]
[1776777872944,54.0,76080.16,0.0,-0.99549,0.0,0.69944]
[1776777872969,54.0,76077.44,0.0,-0.9955,0.0,0.69774]
[1776777873822,54.0,76077.44,0.0,-0.9955,0.0,0.69774]
[1776777873938,54.0,76077.44,0.0,-0.9955,0.0,0.69774]
[1776777874036,54.0,76075.93,0.0,-0.99551,0.0,0.69682]
[1776777874797,54.0,76069.57,0.0,-0.99554,0.0,0.69279]
[1776777876811,54.0,76066.17,0.0,-0.99555,0.0,0.69075]
[1776777878826,54.01,76068.55,0.0,-0.99554,0.0,0.69242]
[1776777883862,54.01,76068.63,0.0,-0.99554,0.0,0.69282]
[1776777889904,54.02,76068.9,0.0,-0.99553,0.0,0.69341]
[1776777891779,54.02,76070.3,0.0,-0.99553,0.0,0.69437]
[1776777891918,54.02,76073.42,0.0,-0.99551,0.0,0.69645]
[1776777892925,54.02,76075.6,0.0,-0.9955,0.0,0.69792]
[1776777894253,54.02,76074.38,0.0,-0.99551,0.0,0.69719]
[1776777894436,54.02,76074.38,0.0,-0.99551,0.0,0.69719]
[1776777894940,54.02,76073.41,0.0,-0.99551,0.0,0.69662]
[1776777898967,54.02,76079.55,0.0,-0.99548,0.0,0.70083]
[1776777899974,54.02,76083.51,0.0,-0.99546,0.0,0.70346]
[1776777900981,54.02,76095.11,0.0,-0.99541,0.0,0.71103]
[1776777901985,54.02,76095.11,0.0,-0.99541,0.0,0.71103]
[1776777901988,54.02,76100.64,0.0,-0.99538,0.0,0.71475]
[1776777902201,54.02,76100.64,0.0,-0.99538,0.0,0.71475]
[1776777903037,54.02,76100.64,0.0,-0.99538,0.0,0.71475]
[1776777903107,54.02,76100.64,0.0,-0.99538,0.0,0.71475]
[1776777903049,54.02,76102.59,0.0,-0.99537,0.0,0.71606]
[1776777904939,54.02,76102.69,0.0,-0.99537,0.0,0.71615]
[1776777907023,54.02,76098.58,0.0,-0.99539,0.0,0.71346]
[1776777908030,54.02,76104.83,0.0,-0.99536,0.0,0.71758]
[1776777908308,54.02,76104.83,0.0,-0.99536,0.0,0.71758]
[1776777909037,54.02,76117.72,0.0,-0.9953,0.0,0.72614]
[1776777910044,54.02,76115.98,0.0,-0.99531,0.0,0.72498]
[1776777911729,54.02,76115.8,0.0,-0.99531,0.0,0.72486]
[1776777911990,54.02,76115.8,0.0,-0.99531,0.0,0.72486]
[1776777913189,54.02,76116.86,0.0,-0.9953,0.0,0.72557]
[1776777915943,54.02,76117.42,0.0,-0.9953,0.0,0.72594]
[1776777916086,54.02,76122.98,0.0,-0.99528,0.0,0.72966]
[1776777917093,54.02,76127.94,0.0,-0.99525,0.0,0.73299]
[1776777918100,54.02,76134.46,0.0,-0.99522,0.0,0.73738]
[1776777920114,54.02,76137.47,0.0,-0.99521,0.0,0.73942]
[1776777920538,54.02,76137.47,0.0,-0.99521,0.0,0.73942]
[1776777921121,54.02,76141.04,0.0,-0.99519,0.0,0.74184]
[1776777921196,54.02,76141.04,0.0,-0.99519,0.0,0.74184]
[1776777927164,54.02,76142.64,0.0,-0.99518,0.0,0.74293]
[1776777927910,54.02,76142.64,0.0,-0.99518,0.0,0.74293]
[1776777927937,54.02,76142.64,0.0,-0.99518,0.0,0.74293]
[1776777927985,54.02,76142.64,0.0,-0.99518,0.0,0.74293]
[1776777929938,54.02,76142.62,0.0,-0.99518,0.0,0.74292]
[1776777930185,54.02,76137.49,0.0,-0.99521,0.0,0.73943]
[1776777931793,54.02,76137.49,0.0,-0.99521,0.0,0.73943]
[1776777931949,54.02,76137.49,0.0,-0.99521,0.0,0.73943]
[1776777932012,54.02,76135.24,0.0,-0.99522,0.0,0.73678]
[1776777932199,54.02,76143.37,0.0,-0.99518,0.0,0.74229]
[1776777934125,54.02,76143.37,0.0,-0.99518,0.0,0.74229]
[1776777934153,54.02,76144.49,0.0,-0.99518,0.0,0.74306]
[1776777935191,54.02,76145.26,0.0,-0.99517,0.0,0.74358]
[1776777937951,54.02,76143.48,0.0,-0.99518,0.0,0.74237]
[1776777938322,54.02,76143.12,0.0,-0.99519,0.0,0.74212]
[1776777938435,54.02,76143.12,0.0,-0.99519,0.0,0.74212]
[1776777938499,54.02,76144.07,0.0,-0.99518,0.0,0.74277]
[1776777940255,54.02,76149.86,0.0,-0.99515,0.0,0.74672]
[1776777941262,54.02,76155.9,0.0,-0.99512,0.0,0.75085]
[1776777944105,54.02,76155.0,0.0,-0.99513,0.0,0.75024]
[1776777944194,54.02,76155.3,0.0,-0.99513,0.0,0.75044]
[1776777946297,54.02,76149.53,0.0,-0.99515,0.0,0.74649]
[1776777947556,54.02,76149.53,0.0,-0.99515,0.0,0.74649]
[1776777947741,54.02,76149.53,0.0,-0.99515,0.0,0.74649]
[1776777947940,54.02,76149.53,0.0,-0.99515,0.0,0.74649]
[1776777947988,54.02,76144.9,0.0,-0.99518,0.0,0.74333]
[1776777948844,54.02,76144.9,0.0,-0.99518,0.0,0.74333]
[1776777948937,54.02,76144.9,0.0,-0.99518,0.0,0.74333]
[1776777953969,54.02,76146.17,0.0,-0.99517,0.0,0.7442]
[1776777954189,54.02,76146.17,0.0,-0.99517,0.0,0.7442]
[1776777954836,54.02,76146.07,0.0,-0.99517,0.0,0.74413]
[1776777954936,54.02,76146.07,0.0,-0.99517,0.0,0.74413]
[1776777955037,54.02,76145.53,0.0,-0.99517,0.0,0.74376]
[1776777956368,54.02,76136.51,0.0,-0.99522,0.0,0.73764]
[1776777957375,54.02,76130.66,0.0,-0.99525,0.0,0.73369]
[1776777958382,54.02,76133.65,0.0,-0.99523,0.0,0.73571]
[1776777961018,54.02,76133.24,0.0,-0.99523,0.0,0.73544]
[1776777961194,54.02,76133.24,0.0,-0.99523,0.0,0.73544]
[1776777961403,54.02,76137.24,0.0,-0.99521,0.0,0.73814]
[1776777962410,54.02,76135.09,0.0,-0.99522,0.0,0.73669]
[1776777963587,54.02,76135.09,0.0,-0.99522,0.0,0.73669]
[1776777963689,54.02,76135.09,0.0,-0.99522,0.0,0.73669]
[1776777963801,54.02,76135.09,0.0,-0.99522,0.0,0.73669]
[1776777963936,54.02,76135.09,0.0,-0.99522,0.0,0.73669]
[1776777964038,54.02,76134.35,0.0,-0.99523,0.0,0.73619]
[1776777965175,54.02,76129.38,0.0,-0.99525,0.0,0.73284]
[1776777967445,54.02,76124.7,0.0,-0.99527,0.0,0.7297]
[1776777969459,54.02,76118.73,0.0,-0.9953,0.0,0.72573]
[1776777970844,54.02,76118.73,0.0,-0.9953,0.0,0.72573]
[1776777970936,54.02,76118.73,0.0,-0.9953,0.0,0.72573]
[1776777971005,54.02,76120.96,0.0,-0.99529,0.0,0.72724]
[1776777971596,54.02,76120.96,0.0,-0.99529,0.0,0.72724]
[1776777971691,54.02,76120.96,0.0,-0.99529,0.0,0.72724]
[1776777972480,54.02,76125.77,0.0,-0.99527,0.0,0.73048]
[1776777973742,54.02,76125.77,0.0,-0.99527,0.0,0.73048]
[1776777973936,54.02,76125.77,0.0,-0.99527,0.0,0.73048]
[1776777973970,54.02,76125.77,0.0,-0.99527,0.0,0.73048]
[1776777974191,54.02,76125.77,0.0,-0.99527,0.0,0.73048]
[1776777974195,54.02,76132.39,0.0,-0.99524,0.0,0.73495]
[1776777975751,54.02,76133.35,0.0,-0.99523,0.0,0.7356]
[1776777975937,54.02,76133.35,0.0,-0.99523,0.0,0.7356]
[1776777975991,54.02,76124.73,0.0,-0.99527,0.0,0.7298]
[1776777976535,54.02,76124.73,0.0,-0.99527,0.0,0.7298]
[1776777976691,54.02,76124.73,0.0,-0.99527,0.0,0.7298]
[1776777976792,54.02,76120.6,0.0,-0.99529,0.0,0.72705]
[1776777981538,54.03,76118.81,0.0,-0.9953,0.0,0.72592]
[1776777981686,54.03,76118.81,0.0,-0.9953,0.0,0.72592]
[1776777981883,54.03,76118.81,0.0,-0.9953,0.0,0.72592]
[1776777981938,54.03,76118.81,0.0,-0.9953,0.0,0.72592]
[1776777982039,54.03,76117.82,0.0,-0.99531,0.0,0.72528]
[1776777984224,54.03,76117.75,0.0,-0.99531,0.0,0.72525]
[1776777988490,54.03,76117.5,0.0,-0.99531,0.0,0.72518]
[1776777988693,54.03,76117.5,0.0,-0.99531,0.0,0.72518]
[1776777989110,54.03,76117.5,0.0,-0.99531,0.0,0.72518]
[1776777989192,54.03,76117.5,0.0,-0.99531,0.0,0.72518]
[1776777989209,54.03,76116.49,0.0,-0.99531,0.0,0.72453]
[1776777992258,54.03,76113.73,0.0,-0.99533,0.0,0.72164]
[1776777992442,54.03,76113.73,0.0,-0.99533,0.0,0.72164]
[1776777997655,54.03,76113.72,0.0,-0.99533,0.0,0.72179]
[1776778000676,54.03,76102.77,0.0,-0.99538,0.0,0.71462]
[1776778001743,54.03,76102.77,0.0,-0.99538,0.0,0.71462]
[1776778001881,54.03,76102.77,0.0,-0.99538,0.0,0.71462]
[1776778001948,54.03,76102.77,0.0,-0.99538,0.0,0.71462]
[1776778002033,54.03,76100.53,0.0,-0.99539,0.0,0.71318]
[1776778006091,54.03,76099.88,0.0,-0.99539,0.0,0.71288]
[1776778006188,54.03,76099.88,0.0,-0.99539,0.0,0.71288]
[1776778010745,54.03,76096.93,0.0,-0.99541,0.0,0.71117]
[1776778011836,54.03,76096.93,0.0,-0.99541,0.0,0.71117]
[1776778011935,54.03,76096.93,0.0,-0.99541,0.0,0.71117]
[1776778011987,54.04,76100.33,0.0,-0.99539,0.0,0.71345]
[1776778012604,54.04,76100.33,0.0,-0.99539,0.0,0.71345]
[1776778012692,54.04,76100.33,0.0,-0.99539,0.0,0.71345]
[1776778018492,54.04,76098.35,0.0,-0.9954,0.0,0.71238]
[1776778018690,54.04,76098.35,0.0,-0.9954,0.0,0.71238]
[1776778021907,54.04,76097.9,0.0,-0.9954,0.0,0.7122]
[1776778025961,54.04,76098.27,0.0,-0.9954,0.0,0.71259]
[1776778026094,54.04,76098.27,0.0,-0.9954,0.0,0.71259]
[1776778026196,54.04,76098.27,0.0,-0.9954,0.0,0.71259]
[1776778026165,54.04,76095.84,0.0,-0.99541,0.0,0.71103]
[1776778026858,54.04,76095.55,0.0,-0.99541,0.0,0.71088]
[1776778031893,54.04,76096.63,0.0,-0.9954,0.0,0.71177]
[1776778033907,54.04,76091.57,0.0,-0.99542,0.0,0.70853]
[1776778034914,54.04,76081.1,0.0,-0.99547,0.0,0.70171]
[1776778035904,54.04,76081.1,0.0,-0.99547,0.0,0.70171]
[1776778035935,54.04,76081.1,0.0,-0.99547,0.0,0.70171]
[1776778036009,54.04,76078.33,0.0,-0.99549,0.0,0.69992]
[1776778037331,54.04,76077.06,0.0,-0.99549,0.0,0.6991]
[1776778037436,54.04,76077.06,0.0,-0.99549,0.0,0.6991]
[1776778042970,54.04,76080.06,0.0,-0.99548,0.0,0.70104]
[1776778046359,54.04,76079.33,0.0,-0.99548,0.0,0.70057]
[1776778046437,54.04,76079.33,0.0,-0.99548,0.0,0.70057]
[1776778052032,54.04,76079.0,0.0,-0.99549,0.0,0.69927]
[1776778053955,54.04,76080.29,0.0,-0.99548,0.0,0.7001]
[1776778054192,54.04,76080.29,0.0,-0.99548,0.0,0.7001]
[1776778054293,54.04,76086.49,0.0,-0.99545,0.0,0.70412]
[1776778054931,54.04,76086.49,0.0,-0.99545,0.0,0.70412]
[1776778055186,54.04,76086.49,0.0,-0.99545,0.0,0.70412]
[1776778055208,54.04,76090.51,0.0,-0.99544,0.0,0.70674]
[1776778056060,54.04,76093.54,0.0,-0.99542,0.0,0.70872]
[1776778058074,54.04,76095.88,0.0,-0.99541,0.0,0.71025]
[1776778059693,54.04,76097.09,0.0,-0.99541,0.0,0.71105]
[1776778059939,54.04,76097.09,0.0,-0.99541,0.0,0.71105]
[1776778060498,54.04,76095.35,0.0,-0.99541,0.0,0.70991]
[1776778060687,54.04,76095.35,0.0,-0.99541,0.0,0.70991]
[1776778061095,54.04,76093.82,0.0,-0.99542,0.0,0.7089]
[1776778062084,54.04,76093.82,0.0,-0.99542,0.0,0.7089]
[1776778062190,54.04,76093.82,0.0,-0.99542,0.0,0.7089]
[1776778067449,54.04,76093.39,0.0,-0.99542,0.0,0.70862]
[1776778069225,54.04,76093.39,0.0,-0.99542,0.0,0.70862]
[1776778069662,54.04,76091.7,0.0,-0.99543,0.0,0.70752]
[1776778069689,54.04,76091.7,0.0,-0.99543,0.0,0.70752]
[1776778070160,54.04,76090.56,0.0,-0.99544,0.0,0.70677]
[1776778075194,54.04,76091.76,0.0,-0.99543,0.0,0.70756]
[1776778076482,54.04,76091.76,0.0,-0.99543,0.0,0.70756]
[1776778076693,54.04,76091.76,0.0,-0.99543,0.0,0.70756]
[1776778080229,54.04,76088.1,0.0,-0.99545,0.0,0.70517]
[1776778080626,54.04,76088.1,0.0,-0.99545,0.0,0.70517]
[1776778080689,54.04,76088.1,0.0,-0.99545,0.0,0.70517]
[1776778081236,54.04,76076.83,0.0,-0.9955,0.0,0.69787]
[1776778081692,54.04,76076.83,0.0,-0.9955,0.0,0.69787]
[1776778082243,54.04,76068.02,0.0,-0.99554,0.0,0.6922]
[1776778083255,54.04,76061.92,0.0,-0.99557,0.0,0.6883]
[1776778084260,54.04,76048.66,0.0,-0.99563,0.0,0.67988]
[1776778085267,54.04,76043.76,0.0,-0.99565,0.0,0.67679]
[1776778087692,54.04,76045.21,0.0,-0.99564,0.0,0.67771]
[1776778087736,54.04,76045.21,0.0,-0.99564,0.0,0.67771]
[1776778088550,54.04,76045.21,0.0,-0.99564,0.0,0.67771]
[1776778088693,54.04,76045.21,0.0,-0.99564,0.0,0.67771]
[1776778089295,54.04,76040.02,0.0,-0.99567,0.0,0.67445]
[1776778090171,54.04,76040.02,0.0,-0.99567,0.0,0.67445]
[1776778093296,54.04,76037.72,0.0,-0.99568,0.0,0.673]
[1776778093437,54.04,76037.55,0.0,-0.99568,0.0,0.6729]
[1776778096572,54.04,76037.03,0.0,-0.99568,0.0,0.67257]
[1776778096695,54.04,76037.03,0.0,-0.99568,0.0,0.67257]
[1776778096906,54.04,76036.33,0.0,-0.99568,0.0,0.67213]
[1776778101858,54.04,76035.98,0.0,-0.99568,0.0,0.67192]
[1776778101936,54.04,76035.98,0.0,-0.99568,0.0,0.67192]
[1776778102386,54.04,76045.6,0.0,-0.99564,0.0,0.67795]
[1776778103979,54.04,76045.6,0.0,-0.99564,0.0,0.67795]
[1776778104192,54.04,76045.6,0.0,-0.99564,0.0,0.67795]
[1776778104294,54.04,76052.2,0.0,-0.99561,0.0,0.68212]
[1776778104773,54.04,76052.2,0.0,-0.99561,0.0,0.68212]
[1776778104936,54.04,76052.2,0.0,-0.99561,0.0,0.68212]
[1776778105026,54.04,76053.09,0.0,-0.99561,0.0,0.68268]
[1776778107403,54.04,76054.3,0.0,-0.9956,0.0,0.68345]
[1776778107436,54.04,76054.3,0.0,-0.9956,0.0,0.68345]
[1776778110443,54.04,76059.3,0.0,-0.99558,0.0,0.68663]
[1776778111621,54.04,76059.3,0.0,-0.99558,0.0,0.68663]
[1776778111698,54.04,76059.3,0.0,-0.99558,0.0,0.68663]
[1776778111913,54.04,76059.3,0.0,-0.99558,0.0,0.68663]
[1776778111936,54.04,76059.3,0.0,-0.99558,0.0,0.68663]
[1776778112012,54.04,76056.05,0.0,-0.9956,0.0,0.68349]
[1776778116499,54.04,76053.82,0.0,-0.99561,0.0,0.68208]
[1776778122075,54.04,76056.39,0.0,-0.9956,0.0,0.68371]
[1776778122194,54.04,76056.39,0.0,-0.9956,0.0,0.68371]
[1776778126001,54.04,76059.72,0.0,-0.99558,0.0,0.68583]
[1776778126514,54.04,76059.22,0.0,-0.99559,0.0,0.68551]
[1776778126691,54.04,76059.22,0.0,-0.99559,0.0,0.68551]
[1776778126724,54.04,76059.22,0.0,-0.99559,0.0,0.68551]
[1776778126936,54.04,76059.22,0.0,-0.99559,0.0,0.68551]
[1776778127037,54.04,76061.16,0.0,-0.99558,0.0,0.68674]
[1776778130740,54.04,76061.51,0.0,-0.99558,0.0,0.68696]
[1776778130939,54.04,76061.51,0.0,-0.99558,0.0,0.68696]
[1776778133763,54.04,76064.83,0.0,-0.99556,0.0,0.68908]
[1776778133872,54.04,76064.83,0.0,-0.99556,0.0,0.68908]
[1776778133938,54.04,76064.83,0.0,-0.99556,0.0,0.68908]
[1776778133973,54.04,76067.74,0.0,-0.99555,0.0,0.69094]
[1776778139318,54.04,76065.7,0.0,-0.99556,0.0,0.68964]
[1776778139619,54.04,76065.84,0.0,-0.99556,0.0,0.68973]
[1776778139692,54.04,76065.84,0.0,-0.99556,0.0,0.68973]
[1776778139879,54.04,76065.84,0.0,-0.99556,0.0,0.68973]
[1776778139938,54.04,76065.84,0.0,-0.99556,0.0,0.68973]
[1776778139976,54.04,76064.5,0.0,-0.99556,0.0,0.68887]
[1776778144803,54.04,76064.11,0.0,-0.99556,0.0,0.68862]
[1776778144937,54.04,76064.11,0.0,-0.99556,0.0,0.68862]
[1776778148170,54.04,76063.89,0.0,-0.99557,0.0,0.68848]
[1776778148189,54.04,76063.89,0.0,-0.99557,0.0,0.68848]
[1776778148379,54.04,76063.89,0.0,-0.99557,0.0,0.68848]
[1776778148436,54.04,76062.5,0.0,-0.99557,0.0,0.6876]
[1776778148716,54.04,76060.25,0.0,-0.99558,0.0,0.68616]
[1776778152743,54.04,76063.11,0.0,-0.99557,0.0,0.68798]
[1776778154759,54.04,76060.62,0.0,-0.99558,0.0,0.6864]
[1776778155766,54.04,76063.22,0.0,-0.99557,0.0,0.68805]
[1776778158787,54.05,76059.86,0.0,-0.99558,0.0,0.68616]
[1776778164149,54.05,76059.86,0.0,-0.99558,0.0,0.68616]
[1776778164195,54.05,76059.86,0.0,-0.99558,0.0,0.68616]
[1776778169483,54.06,76061.98,0.0,-0.99557,0.0,0.68836]
[1776778169693,54.06,76061.98,0.0,-0.99557,0.0,0.68836]
[1776778169893,54.06,76061.98,0.0,-0.99557,0.0,0.68836]
[1776778169937,54.06,76061.98,0.0,-0.99557,0.0,0.68836]
[1776778169995,54.06,76062.98,0.0,-0.99556,0.0,0.68908]
[1776778176227,54.06,76063.16,0.0,-0.99556,0.0,0.68853]
[1776778176440,54.06,76063.41,0.0,-0.99556,0.0,0.68877]
[1776778176912,54.06,76060.28,0.0,-0.99558,0.0,0.68686]
[1776778177920,54.06,76052.82,0.0,-0.99561,0.0,0.6822]
[1776778178596,54.06,76052.82,0.0,-0.99561,0.0,0.6822]
[1776778178690,54.06,76052.82,0.0,-0.99561,0.0,0.6822]
[1776778178956,54.06,76052.82,0.0,-0.99561,0.0,0.6822]
[1776778179195,54.06,76052.82,0.0,-0.99561,0.0,0.6822]
[1776778179296,54.07,76045.99,0.0,-0.99564,0.0,0.67798]
[1776778184969,54.07,76045.83,0.0,-0.99564,0.0,0.67818]
[1776778186367,54.07,76045.83,0.0,-0.99564,0.0,0.67818]
[1776778186436,54.07,76045.75,0.0,-0.99564,0.0,0.67813]
[1776778192018,54.07,76047.3,0.0,-0.99563,0.0,0.67911]
[1776778192773,54.07,76047.3,0.0,-0.99563,0.0,0.67911]
[1776778192946,54.07,76047.3,0.0,-0.99563,0.0,0.67911]
[1776778193053,54.07,76047.3,0.0,-0.99563,0.0,0.67911]
[1776778193282,54.07,76047.3,0.0,-0.99563,0.0,0.67911]
[1776778193326,54.07,76047.3,0.0,-0.99563,0.0,0.67911]
[1776778193383,54.07,76047.34,0.0,-0.99563,0.0,0.67914]
[1776778195039,54.07,76053.06,0.0,-0.9956,0.0,0.68275]
[1776778196597,54.07,76054.24,0.0,-0.9956,0.0,0.6835]
[1776778196701,54.07,76054.24,0.0,-0.9956,0.0,0.6835]
[1776778198059,54.07,76059.2,0.0,-0.99558,0.0,0.68665]
[1776778201306,54.07,76059.91,0.0,-0.99557,0.0,0.68719]
[1776778201382,54.07,76040.61,0.0,-0.99566,0.0,0.67498]
[1776778202094,54.07,76031.29,0.0,-0.9957,0.0,0.66916]
[1776778203101,54.07,76033.42,0.0,-0.99569,0.0,0.67049]
[1776778204334,54.07,76033.42,0.0,-0.99569,0.0,0.67049]
[1776778204384,54.07,76030.38,0.0,-0.99571,0.0,0.66859]
[1776778205115,54.07,76024.52,0.0,-0.99573,0.0,0.66495]
[1776778207129,54.07,76023.42,0.0,-0.99574,0.0,0.66427]
[1776778208136,54.07,76005.55,0.0,-0.99581,0.0,0.65329]
[1776778210150,54.07,76008.15,0.0,-0.9958,0.0,0.65488]
[1776778211159,54.07,76004.36,0.0,-0.99582,0.0,0.65256]
[1776778212165,54.07,75999.54,0.0,-0.99584,0.0,0.64963]
[1776778213172,54.07,75988.43,0.0,-0.99589,0.0,0.64291]
[1776778214179,54.07,75979.4,0.0,-0.99592,0.0,0.63749]
[1776778215186,54.07,75978.82,0.0,-0.99593,0.0,0.63714]
[1776778216193,54.07,75976.6,0.0,-0.99594,0.0,0.63582]
[1776778217200,54.07,75980.04,0.0,-0.99592,0.0,0.63787]
[1776778218207,54.07,75982.67,0.0,-0.99591,0.0,0.63945]
[1776778219214,54.07,75993.71,0.0,-0.99586,0.0,0.64609]
[1776778220221,54.07,76003.9,0.0,-0.99582,0.0,0.65228]
[1776778221228,54.07,76004.64,0.0,-0.99582,0.0,0.65273]
[1776778222235,54.07,76004.32,0.0,-0.99582,0.0,0.65254]
[1776778224249,54.07,76007.63,0.0,-0.9958,0.0,0.65456]
[1776778225256,54.07,76018.31,0.0,-0.99576,0.0,0.66111]
[1776778226263,54.07,76026.63,0.0,-0.99572,0.0,0.66626]
[1776778227270,54.07,76029.84,0.0,-0.99571,0.0,0.66826]
[1776778228277,54.07,76028.72,0.0,-0.99571,0.0,0.66756]
[1776778230291,54.07,76022.16,0.0,-0.99574,0.0,0.66349]
[1776778231298,54.07,76016.82,0.0,-0.99577,0.0,0.65916]
[1776778231900,54.07,76016.82,0.0,-0.99577,0.0,0.65916]
[1776778232306,54.07,75978.63,0.0,-0.99593,0.0,0.63602]
[1776778233316,54.07,75951.88,0.0,-0.99605,0.0,0.62023]
[1776778233612,54.07,75951.88,0.0,-0.99605,0.0,0.62023]
[1776778234323,54.07,75965.12,0.0,-0.99599,0.0,0.628]
[1776778235398,54.07,75965.12,0.0,-0.99599,0.0,0.628]
[1776778235410,54.07,75965.83,0.0,-0.99599,0.0,0.62842]
[1776778235792,54.07,75965.83,0.0,-0.99599,0.0,0.62842]
[1776778237341,54.07,75966.33,0.0,-0.99599,0.0,0.62872]
[1776778237347,54.07,75945.52,0.0,-0.99607,0.0,0.61652]
[1776778238354,54.07,75940.32,0.0,-0.99609,0.0,0.6135]
[1776778239538,54.07,75940.32,0.0,-0.99609,0.0,0.6135]
[1776778241375,54.07,75933.43,0.0,-0.99612,0.0,0.60953]
[1776778243389,54.07,75938.35,0.0,-0.9961,0.0,0.61236]
[1776778245403,54.07,75942.81,0.0,-0.99608,0.0,0.61495]
[1776778246410,54.07,75951.87,0.0,-0.99605,0.0,0.62022]
[1776778247417,54.07,75961.95,0.0,-0.996,0.0,0.62613]
[1776778248424,54.07,75965.83,0.0,-0.99599,0.0,0.62842]
[1776778249431,54.07,75965.43,0.0,-0.99599,0.0,0.62818]
[1776778250442,54.07,75968.68,0.0,-0.99598,0.0,0.63011]
[1776778251448,54.07,75975.77,0.0,-0.99595,0.0,0.63431]
[1776778253035,54.07,75977.71,0.0,-0.99594,0.0,0.63547]
[1776778253198,54.07,75977.71,0.0,-0.99594,0.0,0.63547]
[1776778253462,54.07,75970.42,0.0,-0.99597,0.0,0.63114]
[1776778255479,54.07,75979.54,0.0,-0.99593,0.0,0.63656]
[1776778257493,54.07,75979.28,0.0,-0.99593,0.0,0.63641]
[1776778258500,54.07,75981.76,0.0,-0.99592,0.0,0.63789]
[1776778259507,54.07,75973.51,0.0,-0.99596,0.0,0.63297]
[1776778260514,54.07,75963.1,0.0,-0.996,0.0,0.62681]
[1776778261527,54.07,75953.81,0.0,-0.99604,0.0,0.62135]
[1776778262001,54.07,75953.81,0.0,-0.99604,0.0,0.62135]
[1776778262534,54.07,75939.2,0.0,-0.9961,0.0,0.61286]
[1776778263543,54.07,75934.8,0.0,-0.99612,0.0,0.61032]
[1776778264550,54.07,75949.05,0.0,-0.99606,0.0,0.61857]
[1776778265557,54.07,75955.54,0.0,-0.99603,0.0,0.62237]
[1776778266010,54.07,75955.54,0.0,-0.99603,0.0,0.62237]
[1776778266566,54.07,75953.02,0.0,-0.99604,0.0,0.62089]
[1776778267571,54.07,75956.88,0.0,-0.99603,0.0,0.62315]
[1776778268578,54.07,75962.88,0.0,-0.996,0.0,0.62668]
[1776778269585,54.07,75965.43,0.0,-0.99599,0.0,0.62818]
[1776778270621,54.07,75969.65,0.0,-0.99597,0.0,0.63068]
[1776778271606,54.07,75991.95,0.0,-0.99588,0.0,0.64401]
[1776778272613,54.07,75996.49,0.0,-0.99586,0.0,0.64675]
[1776778275634,54.07,75984.75,0.0,-0.99591,0.0,0.63968]
[1776778276654,54.07,75983.65,0.0,-0.99591,0.0,0.63902]
[1776778278666,54.07,75963.68,0.0,-0.996,0.0,0.62715]
[1776778279674,54.07,75957.94,0.0,-0.99602,0.0,0.62377]
[1776778280682,54.07,75961.28,0.0,-0.99601,0.0,0.62574]
[1776778281689,54.07,75956.45,0.0,-0.99603,0.0,0.6229]
[1776778282696,54.07,75952.0,0.0,-0.99605,0.0,0.6203]
[1776778283703,54.07,75944.19,0.0,-0.99608,0.0,0.61575]
[1776778284711,54.07,75936.1,0.0,-0.99611,0.0,0.61107]
[1776778285717,54.07,75939.78,0.0,-0.99609,0.0,0.61319]
[1776778286724,54.07,75945.32,0.0,-0.99607,0.0,0.6164]
[1776778288738,54.07,75938.05,0.0,-0.9961,0.0,0.61219]
[1776778290018,54.07,75938.05,0.0,-0.9961,0.0,0.61219]
[1776778290190,54.07,75938.05,0.0,-0.9961,0.0,0.61219]
[1776778290286,54.07,75936.17,0.0,-0.99611,0.0,0.61111]
[1776778293773,54.07,75923.04,0.0,-0.99617,0.0,0.6026]
[1776778294780,54.07,75919.92,0.0,-0.99618,0.0,0.60082]
[1776778296268,54.07,75919.92,0.0,-0.99618,0.0,0.60082]
[1776778296289,54.07,75919.92,0.0,-0.99618,0.0,0.60082]
[1776778296522,54.07,75920.17,0.0,-0.99618,0.0,0.60097]
[1776778296789,54.07,75920.17,0.0,-0.99618,0.0,0.60097]
[1776778296938,54.07,75920.17,0.0,-0.99618,0.0,0.60097]
[1776778297015,54.07,75918.56,0.0,-0.99619,0.0,0.60005]
[1776778297802,54.07,75921.99,0.0,-0.99617,0.0,0.602]
[1776778298809,54.07,75931.06,0.0,-0.99614,0.0,0.60719]
[1776778299982,54.07,75931.06,0.0,-0.99614,0.0,0.60719]
[1776778300200,54.07,75931.06,0.0,-0.99614,0.0,0.60719]
[1776778300414,54.07,75929.57,0.0,-0.99614,0.0,0.60633]
[1776778301830,54.07,75935.11,0.0,-0.99612,0.0,0.60952]
[1776778303062,54.07,75935.11,0.0,-0.99612,0.0,0.60952]
[1776778303187,54.07,75935.11,0.0,-0.99612,0.0,0.60952]
[1776778303273,54.07,75934.53,0.0,-0.99612,0.0,0.60918]
[1776778303647,54.07,75934.53,0.0,-0.99612,0.0,0.60918]
[1776778303693,54.07,75934.53,0.0,-0.99612,0.0,0.60918]
[1776778304410,54.07,75937.36,0.0,-0.99611,0.0,0.61081]
[1776778304851,54.07,75943.56,0.0,-0.99609,0.0,0.6144]
[1776778306060,54.07,75943.56,0.0,-0.99609,0.0,0.6144]
[1776778306123,54.07,75943.56,0.0,-0.99609,0.0,0.6144]
[1776778306204,54.07,75945.97,0.0,-0.99608,0.0,0.61579]
[1776778306865,54.07,75954.56,0.0,-0.99604,0.0,0.6208]
[1776778307872,54.07,75967.59,0.0,-0.99599,0.0,0.62846]
[1776778308879,54.07,75975.24,0.0,-0.99596,0.0,0.63299]
[1776778309857,54.07,75975.24,0.0,-0.99596,0.0,0.63299]
[1776778309937,54.07,75975.24,0.0,-0.99596,0.0,0.63299]
[1776778310026,54.07,75979.41,0.0,-0.99594,0.0,0.63547]
[1776778310893,54.07,75976.19,0.0,-0.99595,0.0,0.63356]
[1776778312907,54.07,75979.01,0.0,-0.99594,0.0,0.63524]
[1776778314356,54.07,75987.47,0.0,-0.9959,0.0,0.6403]
[1776778314925,54.07,76002.19,0.0,-0.99584,0.0,0.64918]
[1776778316195,54.07,76002.19,0.0,-0.99584,0.0,0.64918]
[1776778316218,54.07,76002.4,0.0,-0.99584,0.0,0.64931]
[1776778316939,54.07,75985.21,0.0,-0.99591,0.0,0.63894]
[1776778317946,54.07,75974.8,0.0,-0.99596,0.0,0.63273]
[1776778318953,54.07,75974.4,0.0,-0.99596,0.0,0.63249]
[1776778320167,54.07,75974.4,0.0,-0.99596,0.0,0.63249]
[1776778320191,54.07,75974.4,0.0,-0.99596,0.0,0.63249]
[1776778320969,54.07,75980.16,0.0,-0.99593,0.0,0.63592]
[1776778321976,54.07,75975.9,0.0,-0.99595,0.0,0.63338]
[1776778322984,54.07,75985.38,0.0,-0.99591,0.0,0.63904]
[1776778324019,54.07,75985.38,0.0,-0.99591,0.0,0.63904]
[1776778324071,54.07,76005.68,0.0,-0.99583,0.0,0.65131]
[1776778324997,54.07,76023.97,0.0,-0.99575,0.0,0.66252]
[1776778326004,54.07,76024.8,0.0,-0.99574,0.0,0.66304]
[1776778329035,54.07,76019.96,0.0,-0.99576,0.0,0.66005]
[1776778330041,54.07,76013.76,0.0,-0.99579,0.0,0.65624]
[1776778331049,54.07,76003.86,0.0,-0.99583,0.0,0.6502]
[1776778332056,54.07,75995.3,0.0,-0.99587,0.0,0.64501]
[1776778333063,54.07,75994.87,0.0,-0.99587,0.0,0.64475]
[1776778335081,54.07,75981.02,0.0,-0.99593,0.0,0.63643]
[1776778336088,54.07,75972.82,0.0,-0.99597,0.0,0.63155]
[1776778337094,54.07,75973.57,0.0,-0.99596,0.0,0.632]
[1776778338102,54.07,75979.35,0.0,-0.99594,0.0,0.63544]
[1776778339109,54.07,75988.45,0.0,-0.9959,0.0,0.64088]
[1776778340116,54.07,75987.18,0.0,-0.9959,0.0,0.64012]
[1776778341123,54.07,75990.22,0.0,-0.99589,0.0,0.64195]
[1776778342130,54.07,75987.69,0.0,-0.9959,0.0,0.64043]
[1776778343137,54.07,75973.45,0.0,-0.99596,0.0,0.63193]
[1776778344144,54.07,75962.21,0.0,-0.99601,0.0,0.62529]
[1776778345152,54.07,75958.68,0.0,-0.99602,0.0,0.62321]
[1776778346159,54.07,75954.26,0.0,-0.99604,0.0,0.62062]
[1776778347166,54.07,75947.37,0.0,-0.99607,0.0,0.61661]
[1776778348173,54.07,75943.99,0.0,-0.99608,0.0,0.61465]
[1776778349180,54.07,75940.78,0.0,-0.9961,0.0,0.61279]
[1776778352201,54.07,75936.97,0.0,-0.99612,0.0,0.60961]
[1776778354026,54.07,75936.48,0.0,-0.99612,0.0,0.60932]
[1776778354204,54.07,75936.48,0.0,-0.99612,0.0,0.60932]
[1776778354215,54.07,75933.68,0.0,-0.99613,0.0,0.60771]
[1776778355784,54.07,75933.61,0.0,-0.99613,0.0,0.60767]
[1776778355937,54.07,75933.61,0.0,-0.99613,0.0,0.60767]
[1776778356229,54.07,75932.62,0.0,-0.99614,0.0,0.60711]
[1776778357235,54.07,75936.06,0.0,-0.99612,0.0,0.60908]
[1776778358243,54.07,75932.96,0.0,-0.99613,0.0,0.6073]
[1776778359250,54.07,75928.3,0.0,-0.99615,0.0,0.60463]
[1776778364285,54.07,75925.52,0.0,-0.99616,0.0,0.60304]
[1776778365296,54.07,75931.2,0.0,-0.99614,0.0,0.60629]
[1776778365740,54.07,75931.2,0.0,-0.99614,0.0,0.60629]
[1776778366024,54.07,75931.2,0.0,-0.99614,0.0,0.60629]
[1776778366300,54.07,75950.01,0.0,-0.99607,0.0,0.61715]
[1776778367307,54.07,75963.11,0.0,-0.99601,0.0,0.62482]
[1776778368586,54.07,75959.92,0.0,-0.99602,0.0,0.62294]
[1776778369321,54.07,75962.31,0.0,-0.99602,0.0,0.62435]
[1776778370228,54.07,75962.31,0.0,-0.99602,0.0,0.62435]
[1776778370328,54.07,75958.69,0.0,-0.99603,0.0,0.62222]
[1776778371335,54.07,75955.05,0.0,-0.99604,0.0,0.62009]
[1776778372342,54.07,75940.16,0.0,-0.99611,0.0,0.61145]
[1776778373350,54.07,75940.27,0.0,-0.99611,0.0,0.61151]
[1776778374356,54.07,75937.57,0.0,-0.99612,0.0,0.60995]
[1776778375053,54.07,75937.57,0.0,-0.99612,0.0,0.60995]
[1776778375190,54.07,75937.57,0.0,-0.99612,0.0,0.60995]
[1776778375365,54.07,75931.99,0.0,-0.99614,0.0,0.60674]
[1776778376372,54.07,75934.87,0.0,-0.99613,0.0,0.6084]
[1776778377379,54.07,75948.04,0.0,-0.99607,0.0,0.61601]
[1776778378388,54.07,75955.32,0.0,-0.99604,0.0,0.62025]
[1776778379399,54.07,75961.58,0.0,-0.99602,0.0,0.62392]
[1776778380195,54.07,75961.58,0.0,-0.99602,0.0,0.62392]
[1776778381413,54.07,75951.92,0.0,-0.99606,0.0,0.61827]
[1776778382420,54.07,75948.45,0.0,-0.99607,0.0,0.61625]
[1776778383154,54.07,75948.45,0.0,-0.99607,0.0,0.61625]
[1776778383435,54.07,75948.45,0.0,-0.99607,0.0,0.61625]
[1776778383507,54.07,75941.81,0.0,-0.9961,0.0,0.6124]
[1776778384434,54.07,75944.62,0.0,-0.99609,0.0,0.61402]
[1776778385441,54.07,75954.61,0.0,-0.99605,0.0,0.61984]
[1776778386294,54.07,75954.61,0.0,-0.99605,0.0,0.61984]
[1776778386448,54.07,75964.87,0.0,-0.996,0.0,0.62585]
[1776778387455,54.07,75972.99,0.0,-0.99597,0.0,0.63065]
[1776778388462,54.07,75970.56,0.0,-0.99598,0.0,0.62921]
[1776778390507,54.07,75971.32,0.0,-0.99598,0.0,0.62966]
[1776778390701,54.07,75971.32,0.0,-0.99598,0.0,0.62966]
[1776778391483,54.07,75962.37,0.0,-0.99601,0.0,0.62438]
[1776778392490,54.07,75948.54,0.0,-0.99607,0.0,0.6163]
[1776778393497,54.07,75938.88,0.0,-0.99611,0.0,0.61071]
[1776778394503,54.07,75931.71,0.0,-0.99614,0.0,0.60658]
[1776778395511,54.07,75929.41,0.0,-0.99615,0.0,0.60527]
[1776778396191,54.07,75929.41,0.0,-0.99615,0.0,0.60527]
[1776778397524,54.07,75921.55,0.0,-0.99618,0.0,0.60078]
[1776778398532,54.07,75921.55,0.0,-0.99618,0.0,0.60078]
[1776778398690,54.07,75921.55,0.0,-0.99618,0.0,0.60078]
[1776778399922,54.07,75918.95,0.0,-0.99619,0.0,0.5993]
[1776778402193,54.07,75917.65,0.0,-0.9962,0.0,0.59857]
[1776778402559,54.07,75910.58,0.0,-0.99622,0.0,0.59457]
[1776778403566,54.07,75912.05,0.0,-0.99622,0.0,0.5954]
[1776778404574,54.07,75908.13,0.0,-0.99623,0.0,0.59319]
[1776778409609,54.07,75902.92,0.0,-0.99625,0.0,0.59027]
[1776778410616,54.07,75899.91,0.0,-0.99627,0.0,0.58858]
[1776778414644,54.07,75905.75,0.0,-0.99625,0.0,0.59089]
[1776778415651,54.07,75908.12,0.0,-0.99624,0.0,0.59223]
[1776778416658,54.07,75904.61,0.0,-0.99625,0.0,0.59026]
[1776778417665,54.07,75898.85,0.0,-0.99628,0.0,0.58704]
[1776778419679,54.07,75893.85,0.0,-0.99629,0.0,0.58425]
[1776778424714,54.07,75895.59,0.0,-0.99629,0.0,0.58522]
[1776778425721,54.07,75900.79,0.0,-0.99627,0.0,0.58812]
[1776778426918,54.07,75902.52,0.0,-0.99626,0.0,0.58909]
[1776778426940,54.07,75902.52,0.0,-0.99626,0.0,0.58909]
[1776778427737,54.07,75912.96,0.0,-0.99622,0.0,0.59495]
[1776778428741,54.07,75928.81,0.0,-0.99616,0.0,0.60395]
[1776778429196,54.07,75928.81,0.0,-0.99616,0.0,0.60395]
[1776778429749,54.07,75934.97,0.0,-0.99613,0.0,0.60748]
[1776778430756,54.07,75941.06,0.0,-0.99611,0.0,0.61098]
[1776778432771,54.07,75937.17,0.0,-0.99612,0.0,0.60874]
[1776778437808,54.07,75934.06,0.0,-0.99614,0.0,0.60696]
[1776778439654,54.07,75934.06,0.0,-0.99614,0.0,0.60696]
[1776778439690,54.07,75934.06,0.0,-0.99614,0.0,0.60696]
[1776778439756,54.07,75930.03,0.0,-0.99615,0.0,0.60465]
[1776778439821,54.07,75925.54,0.0,-0.99617,0.0,0.60208]
[1776778440828,54.07,75907.1,0.0,-0.99624,0.0,0.59165]
[1776778441835,54.07,75901.55,0.0,-0.99627,0.0,0.58854]
[1776778442842,54.07,75899.2,0.0,-0.99627,0.0,0.58723]
[1776778444856,54.07,75898.51,0.0,-0.99628,0.0,0.58685]
[1776778446871,54.07,75901.09,0.0,-0.99627,0.0,0.58829]
[1776778447877,54.07,75898.69,0.0,-0.99628,0.0,0.58695]
[1776778449251,54.07,75898.69,0.0,-0.99628,0.0,0.58695]
[1776778449437,54.07,75898.69,0.0,-0.99628,0.0,0.58695]
[1776778453921,54.07,75902.98,0.0,-0.99626,0.0,0.58934]
[1776778455221,54.07,75902.98,0.0,-0.99626,0.0,0.58934]
[1776778455443,54.07,75902.98,0.0,-0.99626,0.0,0.58934]
[1776778455503,54.07,75908.26,0.0,-0.99624,0.0,0.5923]
[1776778456204,54.07,75908.26,0.0,-0.99624,0.0,0.5923]
[1776778456436,54.07,75908.26,0.0,-0.99624,0.0,0.5923]
[1776778456501,54.07,75913.09,0.0,-0.99622,0.0,0.59502]
[1776778458673,54.07,75910.95,0.0,-0.99623,0.0,0.59382]
[1776778458791,54.07,75910.95,0.0,-0.99623,0.0,0.59382]
[1776778458774,54.07,75905.85,0.0,-0.99625,0.0,0.59095]
[1776778458941,54.07,75905.85,0.0,-0.99625,0.0,0.59095]
[1776778458996,54.07,75902.07,0.0,-0.99626,0.0,0.58883]
[1776778460043,54.07,75902.07,0.0,-0.99626,0.0,0.58883]
[1776778460197,54.07,75902.07,0.0,-0.99626,0.0,0.58883]
[1776778460255,54.07,75907.48,0.0,-0.99624,0.0,0.59187]
[1776778460971,54.07,75910.63,0.0,-0.99623,0.0,0.59364]
[1776778461932,54.07,75910.63,0.0,-0.99623,0.0,0.59364]
[1776778462205,54.07,75910.63,0.0,-0.99623,0.0,0.59364]
[1776778462307,54.07,75910.63,0.0,-0.99623,0.0,0.59364]
[1776778462438,54.07,75910.63,0.0,-0.99623,0.0,0.59364]
[1776778462533,54.07,75907.02,0.0,-0.99624,0.0,0.59161]
[1776778462984,54.07,75901.65,0.0,-0.99626,0.0,0.5886]
[1776778465616,54.07,75901.44,0.0,-0.99627,0.0,0.58848]
[1776778465914,54.07,75902.05,0.0,-0.99626,0.0,0.58882]
[1776778465943,54.07,75902.05,0.0,-0.99626,0.0,0.58882]
[1776778466710,54.07,75902.05,0.0,-0.99626,0.0,0.58882]
[1776778466735,54.07,75901.51,0.0,-0.99627,0.0,0.58852]
[1776778466938,54.07,75901.51,0.0,-0.99627,0.0,0.58852]
[1776778471925,54.07,75902.15,0.0,-0.99627,0.0,0.58792]
[1776778471938,54.07,75902.15,0.0,-0.99627,0.0,0.58792]
[1776778472209,54.07,75902.15,0.0,-0.99627,0.0,0.58792]
[1776778472442,54.07,75902.15,0.0,-0.99627,0.0,0.58792]
[1776778472526,54.07,75901.84,0.0,-0.99627,0.0,0.58775]
[1776778473809,54.07,75901.84,0.0,-0.99627,0.0,0.58775]
[1776778473928,54.07,75900.77,0.0,-0.99627,0.0,0.58715]
[1776778473940,54.07,75900.77,0.0,-0.99627,0.0,0.58715]
[1776778474096,54.07,75900.87,0.0,-0.99627,0.0,0.58721]
[1776778479131,54.07,75900.93,0.0,-0.99627,0.0,0.58724]
[1776778480028,54.07,75900.93,0.0,-0.99627,0.0,0.58724]
[1776778480207,54.07,75900.93,0.0,-0.99627,0.0,0.58724]
[1776778480482,54.07,75900.93,0.0,-0.99627,0.0,0.58724]
[1776778480690,54.07,75900.93,0.0,-0.99627,0.0,0.58724]
[1776778480780,54.07,75899.3,0.0,-0.99628,0.0,0.58633]
[1776778482294,54.07,75898.56,0.0,-0.99628,0.0,0.58592]
[1776778482436,54.07,75898.56,0.0,-0.99628,0.0,0.58592]
[1776778482539,54.07,75901.55,0.0,-0.99627,0.0,0.58759]
[1776778483159,54.07,75919.86,0.0,-0.9962,0.0,0.59789]
[1776778484166,54.07,75931.67,0.0,-0.99615,0.0,0.60461]
[1776778485173,54.07,75927.72,0.0,-0.99617,0.0,0.60235]
[1776778487207,54.07,75928.06,0.0,-0.99617,0.0,0.60255]
[1776778487315,54.07,75928.06,0.0,-0.99617,0.0,0.60255]
[1776778487440,54.07,75928.06,0.0,-0.99617,0.0,0.60255]
[1776778487540,54.07,75929.53,0.0,-0.99616,0.0,0.60339]
[1776778489202,54.07,75923.34,0.0,-0.99619,0.0,0.59986]
[1776778490209,54.07,75917.15,0.0,-0.99621,0.0,0.59635]
[1776778490894,54.07,75917.15,0.0,-0.99621,0.0,0.59635]
[1776778490938,54.07,75917.15,0.0,-0.99621,0.0,0.59635]
[1776778491062,54.07,75917.15,0.0,-0.99621,0.0,0.59635]
[1776778491190,54.07,75917.15,0.0,-0.99621,0.0,0.59635]
[1776778491216,54.07,75916.15,0.0,-0.99621,0.0,0.59579]
[1776778493063,54.07,75915.16,0.0,-0.99622,0.0,0.59523]
[1776778493194,54.07,75915.16,0.0,-0.99622,0.0,0.59523]
[1776778493230,54.07,75910.54,0.0,-0.99624,0.0,0.59263]
[1776778495449,54.07,75912.65,0.0,-0.99623,0.0,0.59381]
[1776778495688,54.07,75912.65,0.0,-0.99623,0.0,0.59381]
[1776778495717,54.07,75920.51,0.0,-0.9962,0.0,0.59826]
[1776778496251,54.07,75924.48,0.0,-0.99618,0.0,0.60051]
[1776778497258,54.07,75927.42,0.0,-0.99617,0.0,0.60218]
[1776778498265,54.07,75934.28,0.0,-0.99614,0.0,0.6061]
[1776778499837,54.07,75934.28,0.0,-0.99614,0.0,0.6061]
[1776778499272,54.07,75933.3,0.0,-0.99615,0.0,0.60554]
[1776778499942,54.07,75933.3,0.0,-0.99615,0.0,0.60554]
[1776778499996,54.07,75933.3,0.0,-0.99615,0.0,0.60554]
[1776778500191,54.07,75933.3,0.0,-0.99615,0.0,0.60554]
[1776778500279,54.07,75931.41,0.0,-0.99615,0.0,0.60446]
[1776778502200,54.07,75930.11,0.0,-0.99616,0.0,0.60372]
[1776778502261,54.07,75930.11,0.0,-0.99616,0.0,0.60372]
[1776778502438,54.07,75930.11,0.0,-0.99616,0.0,0.60372]
[1776778502504,54.07,75926.95,0.0,-0.99617,0.0,0.60192]
[1776778503300,54.07,75922.89,0.0,-0.99619,0.0,0.59961]
[1776778507057,54.07,75922.62,0.0,-0.99619,0.0,0.59945]
[1776778507195,54.07,75922.62,0.0,-0.99619,0.0,0.59945]
[1776778507663,54.07,75922.62,0.0,-0.99619,0.0,0.59945]
[1776778507698,54.07,75922.62,0.0,-0.99619,0.0,0.59945]
[1776778507759,54.07,75928.29,0.0,-0.99617,0.0,0.60268]
[1776778508335,54.07,75921.83,0.0,-0.99619,0.0,0.599]
[1776778509748,54.07,75921.83,0.0,-0.99619,0.0,0.599]
[1776778509832,54.07,75921.83,0.0,-0.99619,0.0,0.599]
[1776778509793,54.07,75912.73,0.0,-0.99623,0.0,0.59386]
[1776778509938,54.07,75912.73,0.0,-0.99623,0.0,0.59386]
[1776778510349,54.07,75911.11,0.0,-0.99623,0.0,0.59295]
[1776778511355,54.07,75905.2,0.0,-0.99626,0.0,0.58963]
[1776778513016,54.07,75906.58,0.0,-0.99625,0.0,0.5904]
[1776778513195,54.07,75906.58,0.0,-0.99625,0.0,0.5904]
[1776778513378,54.07,75906.58,0.0,-0.99625,0.0,0.5904]
[1776778513438,54.07,75906.58,0.0,-0.99625,0.0,0.5904]
[1776778513477,54.07,75912.45,0.0,-0.99623,0.0,0.5937]
[1776778515181,54.07,75911.87,0.0,-0.99623,0.0,0.59337]
[1776778515196,54.07,75911.87,0.0,-0.99623,0.0,0.59337]
[1776778515807,54.07,75911.87,0.0,-0.99623,0.0,0.59337]
[1776778515613,54.07,75908.49,0.0,-0.99624,0.0,0.59147]
[1776778515938,54.07,75908.49,0.0,-0.99624,0.0,0.59147]
[1776778519079,54.07,75907.2,0.0,-0.99625,0.0,0.59075]
[1776778519190,54.07,75907.2,0.0,-0.99625,0.0,0.59075]
[1776778519411,54.07,75908.67,0.0,-0.99624,0.0,0.59158]
[1776778520306,54.07,75908.67,0.0,-0.99624,0.0,0.59158]
[1776778520438,54.07,75908.67,0.0,-0.99624,0.0,0.59158]
[1776778521426,54.07,75897.98,0.0,-0.99628,0.0,0.5856]
[1776778522357,54.07,75897.98,0.0,-0.99628,0.0,0.5856]
[1776778522400,54.07,75897.98,0.0,-0.99628,0.0,0.5856]
[1776778522437,54.07,75897.98,0.0,-0.99628,0.0,0.5856]
[1776778522499,54.07,75894.56,0.0,-0.9963,0.0,0.5837]
[1776778523444,54.07,75890.37,0.0,-0.99631,0.0,0.58138]
[1776778524447,54.07,75877.67,0.0,-0.99636,0.0,0.57439]
[1776778525454,54.07,75880.98,0.0,-0.99635,0.0,0.5762]
[1776778526461,54.07,75885.79,0.0,-0.99633,0.0,0.57885]
[1776778528480,54.07,75867.79,0.0,-0.9964,0.0,0.569]
[1776778529484,54.07,75861.66,0.0,-0.99642,0.0,0.56568]
[1776778530491,54.07,75855.39,0.0,-0.99645,0.0,0.5623]
[1776778531499,54.07,75836.6,0.0,-0.99652,0.0,0.55136]
[1776778532506,54.07,75829.01,0.0,-0.99655,0.0,0.54736]
[1776778533513,54.07,75832.0,0.0,-0.99654,0.0,0.54893]
[1776778534520,54.07,75827.33,0.0,-0.99656,0.0,0.54647]
[1776778535527,54.07,75829.99,0.0,-0.99655,0.0,0.54787]
[1776778537541,54.07,75834.4,0.0,-0.99653,0.0,0.5502]
[1776778538548,54.07,75838.01,0.0,-0.99652,0.0,0.55211]
[1776778539555,54.07,75844.49,0.0,-0.99649,0.0,0.55555]
[1776778541569,54.07,75846.73,0.0,-0.99648,0.0,0.55674]
[1776778542576,54.07,75843.89,0.0,-0.9965,0.0,0.55523]
[1776778543583,54.07,75834.52,0.0,-0.99653,0.0,0.55026]
[1776778544590,54.07,75830.81,0.0,-0.99654,0.0,0.5483]
[1776778544977,54.07,75830.81,0.0,-0.99654,0.0,0.5483]
[1776778545190,54.07,75830.81,0.0,-0.99654,0.0,0.5483]
[1776778546604,54.07,75836.92,0.0,-0.99652,0.0,0.55153]
[1776778547611,54.07,75841.99,0.0,-0.9965,0.0,0.55422]
[1776778548618,54.07,75839.23,0.0,-0.99651,0.0,0.55275]
[1776778549625,54.07,75841.55,0.0,-0.9965,0.0,0.55398]
[1776778551830,54.07,75843.58,0.0,-0.9965,0.0,0.55506]
[1776778551936,54.07,75844.79,0.0,-0.99649,0.0,0.55571]
[1776778552115,54.07,75844.79,0.0,-0.99649,0.0,0.55571]
[1776778552187,54.07,75844.79,0.0,-0.99649,0.0,0.55571]
[1776778552646,54.07,75851.33,0.0,-0.99647,0.0,0.5592]
[1776778553663,54.07,75868.38,0.0,-0.9964,0.0,0.56839]
[1776778554667,54.07,75884.78,0.0,-0.99634,0.0,0.57735]
[1776778555674,54.07,75889.79,0.0,-0.99632,0.0,0.58011]
[1776778556681,54.07,75896.87,0.0,-0.9963,0.0,0.58403]
[1776778557690,54.07,75906.06,0.0,-0.99626,0.0,0.58916]
[1776778558697,54.07,75911.01,0.0,-0.99624,0.0,0.59193]
[1776778559703,54.07,75908.5,0.0,-0.99625,0.0,0.59052]
[1776778561717,54.07,75910.93,0.0,-0.99624,0.0,0.59189]
[1776778562726,54.07,75913.13,0.0,-0.99623,0.0,0.59312]
[1776778566756,54.07,75917.77,0.0,-0.99621,0.0,0.59574]
[1776778567762,54.07,75923.16,0.0,-0.99619,0.0,0.59879]
[1776778568778,54.07,75934.23,0.0,-0.99615,0.0,0.6051]
[1776778569788,54.07,75952.68,0.0,-0.99607,0.0,0.61574]
[1776778570794,54.07,75962.77,0.0,-0.99603,0.0,0.62163]
[1776778571801,54.07,75965.87,0.0,-0.99602,0.0,0.62344]
[1776778572808,54.07,75963.02,0.0,-0.99603,0.0,0.62177]
[1776778573815,54.07,75958.38,0.0,-0.99605,0.0,0.61906]
[1776778576836,54.07,75964.01,0.0,-0.99603,0.0,0.62235]
[1776778577843,54.07,75980.14,0.0,-0.99596,0.0,0.63187]
[1776778578850,54.07,75982.37,0.0,-0.99595,0.0,0.6332]
[1776778581873,54.07,75973.63,0.0,-0.99599,0.0,0.62802]
[1776778582879,54.07,75968.8,0.0,-0.99601,0.0,0.62517]
[1776778584894,54.07,75976.59,0.0,-0.99597,0.0,0.62977]
[1776778585297,54.07,75976.59,0.0,-0.99597,0.0,0.62977]
[1776778585901,54.07,75985.75,0.0,-0.99594,0.0,0.63521]
[1776778586908,54.07,75986.55,0.0,-0.99593,0.0,0.63569]
[1776778588426,54.07,75985.95,0.0,-0.99594,0.0,0.63533]
[1776778588922,54.07,75982.86,0.0,-0.99595,0.0,0.63349]
[1776778589929,54.07,75978.75,0.0,-0.99597,0.0,0.63105]
[1776778590936,54.07,75976.52,0.0,-0.99597,0.0,0.62972]
[1776778591944,54.07,75969.83,0.0,-0.99601,0.0,0.62477]
[1776778592949,54.07,75960.8,0.0,-0.99605,0.0,0.61948]
[1776778593957,54.07,75959.06,0.0,-0.99605,0.0,0.61846]
[1776778596978,54.07,75953.68,0.0,-0.99608,0.0,0.61533]
[1776778597985,54.07,75947.53,0.0,-0.9961,0.0,0.61177]
[1776778598992,54.07,75942.69,0.0,-0.99612,0.0,0.60898]
[1776778599999,54.07,75937.19,0.0,-0.99614,0.0,0.60582]
[1776778602013,54.07,75937.82,0.0,-0.99614,0.0,0.60618]
[1776778604027,54.07,75933.0,0.0,-0.99616,0.0,0.60342]
[1776778608162,54.07,75934.28,0.0,-0.99615,0.0,0.60415]
[1776778608195,54.07,75934.28,0.0,-0.99615,0.0,0.60415]
[1776778608385,54.07,75934.28,0.0,-0.99615,0.0,0.60415]
[1776778608501,54.07,75934.28,0.0,-0.99615,0.0,0.60415]
[1776778608578,54.07,75937.64,0.0,-0.99614,0.0,0.60608]
[1776778609062,54.07,75944.62,0.0,-0.99611,0.0,0.61009]
[1776778610531,54.07,75944.62,0.0,-0.99611,0.0,0.61009]
[1776778610690,54.07,75944.62,0.0,-0.99611,0.0,0.61009]
[1776778610751,54.07,75944.62,0.0,-0.99611,0.0,0.61009]
[1776778610939,54.07,75944.62,0.0,-0.99611,0.0,0.61009]
[1776778610964,54.07,75948.72,0.0,-0.9961,0.0,0.61246]
[1776778611077,54.07,75943.97,0.0,-0.99611,0.0,0.60972]
[1776778612309,54.07,75943.97,0.0,-0.99611,0.0,0.60972]
[1776778612321,54.07,75922.63,0.0,-0.9962,0.0,0.59752]
[1776778613108,54.07,75914.8,0.0,-0.99623,0.0,0.5931]
[1776778614115,54.07,75916.0,0.0,-0.99623,0.0,0.59378]
[1776778615122,54.07,75918.98,0.0,-0.99621,0.0,0.59546]
[1776778616316,54.07,75918.98,0.0,-0.99621,0.0,0.59546]
[1776778616761,54.07,75916.79,0.0,-0.99622,0.0,0.59422]
[1776778617136,54.07,75911.72,0.0,-0.99624,0.0,0.59137]
[1776778619150,54.07,75909.36,0.0,-0.99625,0.0,0.59005]
[1776778620157,54.07,75902.81,0.0,-0.99628,0.0,0.58639]
[1776778621164,54.07,75899.17,0.0,-0.99629,0.0,0.58436]
[1776778622171,54.07,75902.07,0.0,-0.99628,0.0,0.58597]
[1776778623400,54.07,75902.07,0.0,-0.99628,0.0,0.58597]
[1776778623435,54.07,75902.07,0.0,-0.99628,0.0,0.58597]
[1776778624191,54.07,75899.02,0.0,-0.99629,0.0,0.58428]
[1776778625198,54.07,75884.26,0.0,-0.99635,0.0,0.57612]
[1776778626205,54.07,75869.69,0.0,-0.9964,0.0,0.56817]
[1776778627212,54.07,75870.67,0.0,-0.9964,0.0,0.5687]
[1776778628219,54.07,75871.34,0.0,-0.9964,0.0,0.56906]
[1776778630233,54.07,75874.87,0.0,-0.99639,0.0,0.57099]
[1776778631242,54.07,75859.81,0.0,-0.99644,0.0,0.56283]
[1776778632248,54.07,75852.02,0.0,-0.99647,0.0,0.55865]
[1776778633255,54.07,75855.05,0.0,-0.99646,0.0,0.56027]
[1776778635269,54.07,75860.75,0.0,-0.99644,0.0,0.56333]
[1776778636276,54.07,75871.89,0.0,-0.9964,0.0,0.56936]
[1776778637283,54.07,75873.42,0.0,-0.99639,0.0,0.5702]
[1776778638290,54.07,75866.64,0.0,-0.99642,0.0,0.56652]
[1776778640317,54.07,75869.37,0.0,-0.99641,0.0,0.56799]
[1776778642331,54.07,75862.27,0.0,-0.99643,0.0,0.56415]
[1776778643567,54.07,75862.27,0.0,-0.99643,0.0,0.56415]
[1776778643730,54.07,75862.27,0.0,-0.99643,0.0,0.56415]
[1776778643829,54.07,75862.27,0.0,-0.99643,0.0,0.56415]
[1776778643937,54.07,75862.27,0.0,-0.99643,0.0,0.56415]
[1776778643900,54.07,75864.87,0.0,-0.99642,0.0,0.56556]
[1776778646359,54.07,75871.87,0.0,-0.9964,0.0,0.56935]
[1776778647859,54.07,75876.74,0.0,-0.99638,0.0,0.57201]
[1776778648353,54.07,75876.74,0.0,-0.99638,0.0,0.57201]
[1776778648439,54.07,75876.74,0.0,-0.99638,0.0,0.57201]
[1776778648583,54.07,75876.74,0.0,-0.99638,0.0,0.57201]
[1776778648700,54.07,75876.74,0.0,-0.99638,0.0,0.57201]
[1776778648801,54.07,75880.01,0.0,-0.99637,0.0,0.57379]
[1776778650388,54.07,75886.82,0.0,-0.99634,0.0,0.57753]
[1776778652407,54.07,75877.46,0.0,-0.99638,0.0,0.57146]
[1776778653642,54.07,75877.46,0.0,-0.99638,0.0,0.57146]
[1776778653690,54.07,75877.46,0.0,-0.99638,0.0,0.57146]
[1776778653765,54.07,75877.46,0.0,-0.99638,0.0,0.57146]
[1776778653937,54.07,75877.46,0.0,-0.99638,0.0,0.57146]
[1776778654018,54.07,75875.44,0.0,-0.99639,0.0,0.57036]
[1776778654203,54.07,75875.44,0.0,-0.99639,0.0,0.57036]
[1776778657153,54.07,75874.9,0.0,-0.99639,0.0,0.57007]
[1776778657191,54.07,75874.9,0.0,-0.99639,0.0,0.57007]
[1776778657458,54.07,75874.9,0.0,-0.99639,0.0,0.57007]
[1776778657698,54.07,75874.9,0.0,-0.99639,0.0,0.57007]
[1776778657774,54.07,75876.07,0.0,-0.99639,0.0,0.57071]
[1776778659244,54.07,75875.99,0.0,-0.99639,0.0,0.57066]
[1776778659447,54.07,75875.99,0.0,-0.99639,0.0,0.57066]
[1776778659456,54.07,75873.38,0.0,-0.9964,0.0,0.56924]
[1776778660443,54.07,75873.38,0.0,-0.9964,0.0,0.56924]
[1776778660697,54.07,75873.38,0.0,-0.9964,0.0,0.56924]
[1776778660798,54.07,75869.49,0.0,-0.99641,0.0,0.56713]
[1776778662477,54.07,75863.48,0.0,-0.99643,0.0,0.56388]
[1776778663483,54.07,75851.63,0.0,-0.99648,0.0,0.55752]
[1776778664491,54.07,75848.11,0.0,-0.99649,0.0,0.55564]
[1776778665498,54.07,75850.22,0.0,-0.99648,0.0,0.55677]
[1776778666245,54.07,75850.22,0.0,-0.99648,0.0,0.55677]
[1776778666436,54.07,75850.22,0.0,-0.99648,0.0,0.55677]
[1776778666511,54.07,75850.22,0.0,-0.99648,0.0,0.55677]
[1776778666701,54.07,75850.22,0.0,-0.99648,0.0,0.55677]
[1776778666723,54.07,75849.74,0.0,-0.99649,0.0,0.55651]
[1776778667512,54.07,75852.26,0.0,-0.99648,0.0,0.55786]
[1776778669017,54.07,75852.26,0.0,-0.99648,0.0,0.55786]
[1776778668519,54.07,75857.61,0.0,-0.99646,0.0,0.56072]
[1776778669193,54.07,75857.61,0.0,-0.99646,0.0,0.56072]
[1776778669306,54.07,75857.61,0.0,-0.99646,0.0,0.56072]
[1776778669436,54.07,75857.61,0.0,-0.99646,0.0,0.56072]
[1776778669526,54.07,75858.77,0.0,-0.99645,0.0,0.56135]
[1776778671540,54.07,75862.04,0.0,-0.99644,0.0,0.56311]
[1776778672547,54.07,75864.06,0.0,-0.99643,0.0,0.56419]
[1776778673554,54.07,75867.59,0.0,-0.99642,0.0,0.5661]
[1776778674063,54.07,75867.59,0.0,-0.99642,0.0,0.5661]
[1776778674188,54.07,75867.59,0.0,-0.99642,0.0,0.5661]
[1776778674539,54.07,75867.59,0.0,-0.99642,0.0,0.5661]
[1776778674688,54.07,75867.59,0.0,-0.99642,0.0,0.5661]
[1776778674789,54.07,75862.76,0.0,-0.99644,0.0,0.56349]
[1776778676090,54.07,75864.1,0.0,-0.99643,0.0,0.56422]
[1776778676194,54.07,75864.1,0.0,-0.99643,0.0,0.56422]
[1776778676575,54.07,75868.79,0.0,-0.99641,0.0,0.56675]
[1776778677115,54.07,75868.79,0.0,-0.99641,0.0,0.56675]
[1776778677194,54.07,75868.79,0.0,-0.99641,0.0,0.56675]
[1776778677582,54.07,75869.82,0.0,-0.99641,0.0,0.56731]
[1776778678785,54.07,75869.82,0.0,-0.99641,0.0,0.56731]
[1776778678937,54.07,75869.82,0.0,-0.99641,0.0,0.56731]
[1776778680602,54.07,75867.08,0.0,-0.99642,0.0,0.56583]
[1776778681610,54.07,75851.77,0.0,-0.99648,0.0,0.5576]
[1776778682689,54.07,75851.77,0.0,-0.99648,0.0,0.5576]
[1776778683035,54.07,75851.77,0.0,-0.99648,0.0,0.5576]
[1776778682790,54.07,75849.43,0.0,-0.99649,0.0,0.55635]
[1776778683192,54.07,75849.43,0.0,-0.99649,0.0,0.55635]
[1776778683354,54.07,75849.43,0.0,-0.99649,0.0,0.55635]
[1776778683436,54.07,75849.43,0.0,-0.99649,0.0,0.55635]
[1776778683624,54.07,75847.62,0.0,-0.99649,0.0,0.55538]
[1776778684631,54.07,75845.73,0.0,-0.9965,0.0,0.55438]
[1776778685854,54.07,75845.73,0.0,-0.9965,0.0,0.55438]
[1776778685936,54.07,75845.73,0.0,-0.9965,0.0,0.55438]
[1776778685955,54.07,75839.4,0.0,-0.99652,0.0,0.55102]
[1776778686360,54.07,75839.4,0.0,-0.99652,0.0,0.55102]
[1776778686437,54.07,75839.4,0.0,-0.99652,0.0,0.55102]
[1776778688576,54.07,75839.65,0.0,-0.99652,0.0,0.55115]
[1776778690996,54.07,75838.71,0.0,-0.99653,0.0,0.55066]
[1776778691035,54.07,75841.97,0.0,-0.99651,0.0,0.55238]
[1776778691188,54.07,75841.97,0.0,-0.99651,0.0,0.55238]
[1776778691611,54.07,75841.97,0.0,-0.99651,0.0,0.55238]
[1776778691690,54.07,75841.97,0.0,-0.99651,0.0,0.55238]
[1776778691710,54.07,75846.8,0.0,-0.9965,0.0,0.55495]
[1776778692687,54.07,75848.84,0.0,-0.99649,0.0,0.55603]
[1776778693694,54.07,75852.91,0.0,-0.99647,0.0,0.55821]
[1776778694159,54.07,75852.91,0.0,-0.99647,0.0,0.55821]
[1776778694193,54.07,75852.91,0.0,-0.99647,0.0,0.55821]
[1776778694387,54.07,75852.91,0.0,-0.99647,0.0,0.55821]
[1776778694437,54.07,75852.91,0.0,-0.99647,0.0,0.55821]
[1776778694702,54.07,75854.95,0.0,-0.99647,0.0,0.5593]
[1776778695784,54.07,75854.95,0.0,-0.99647,0.0,0.5593]
[1776778695885,54.07,75851.7,0.0,-0.99648,0.0,0.55756]
[1776778696512,54.07,75851.7,0.0,-0.99648,0.0,0.55756]
[1776778696696,54.07,75851.7,0.0,-0.99648,0.0,0.55756]
[1776778696715,54.07,75844.26,0.0,-0.99651,0.0,0.5536]
[1776778697267,54.07,75844.26,0.0,-0.99651,0.0,0.5536]
[1776778697438,54.07,75844.26,0.0,-0.99651,0.0,0.5536]
[1776778697723,54.07,75844.3,0.0,-0.99651,0.0,0.55362]
[1776778698730,54.07,75842.53,0.0,-0.99651,0.0,0.55268]
[1776778699243,54.07,75842.53,0.0,-0.99651,0.0,0.55268]
[1776778699497,54.07,75842.53,0.0,-0.99651,0.0,0.55268]
[1776778699690,54.07,75842.53,0.0,-0.99651,0.0,0.55268]
[1776778699737,54.07,75846.32,0.0,-0.9965,0.0,0.55469]
[1776778702029,54.07,75861.71,0.0,-0.99644,0.0,0.56293]
[1776778702760,54.07,75871.23,0.0,-0.9964,0.0,0.56807]
[1776778703765,54.07,75869.94,0.0,-0.99641,0.0,0.56737]
[1776778705409,54.07,75869.61,0.0,-0.99641,0.0,0.5672]
[1776778705439,54.07,75869.61,0.0,-0.99641,0.0,0.5672]
[1776778705779,54.07,75872.41,0.0,-0.9964,0.0,0.56871]
[1776778708353,54.07,75873.17,0.0,-0.9964,0.0,0.56913]
[1776778709807,54.07,75876.52,0.0,-0.99638,0.0,0.57095]
[1776778710288,54.07,75876.52,0.0,-0.99638,0.0,0.57095]
[1776778710372,54.07,75876.52,0.0,-0.99638,0.0,0.57095]
[1776778710436,54.07,75876.52,0.0,-0.99638,0.0,0.57095]
[1776778710814,54.07,75873.68,0.0,-0.9964,0.0,0.5694]
[1776778713962,54.07,75872.03,0.0,-0.99641,0.0,0.56758]
[1776778714037,54.07,75866.18,0.0,-0.99643,0.0,0.56441]
[1776778714194,54.07,75866.18,0.0,-0.99643,0.0,0.56441]
[1776778714841,54.07,75860.87,0.0,-0.99645,0.0,0.56155]
[1776778715849,54.07,75858.42,0.0,-0.99646,0.0,0.56024]
[1776778717859,54.07,75857.19,0.0,-0.99646,0.0,0.55958]
[1776778717945,54.07,75857.19,0.0,-0.99646,0.0,0.55958]
[1776778719877,54.07,75853.78,0.0,-0.99648,0.0,0.55775]
[1776778720884,54.07,75852.02,0.0,-0.99648,0.0,0.55681]
[1776778721299,54.07,75852.02,0.0,-0.99648,0.0,0.55681]
[1776778721437,54.07,75852.02,0.0,-0.99648,0.0,0.55681]
[1776778722063,54.07,75852.02,0.0,-0.99648,0.0,0.55681]
[1776778721891,54.07,75851.63,0.0,-0.99648,0.0,0.5566]
[1776778722198,54.07,75851.63,0.0,-0.99648,0.0,0.5566]
[1776778722898,54.07,75853.58,0.0,-0.99648,0.0,0.55765]
[1776778723905,54.07,75857.73,0.0,-0.99646,0.0,0.55987]
[1776778725439,54.07,75856.65,0.0,-0.99647,0.0,0.55929]
[1776778725919,54.07,75856.56,0.0,-0.99647,0.0,0.55924]
[1776778727025,54.07,75856.56,0.0,-0.99647,0.0,0.55924]
[1776778727198,54.07,75856.47,0.0,-0.99647,0.0,0.55919]
[1776778729951,54.07,75871.55,0.0,-0.99641,0.0,0.56732]
[1776778730957,54.07,75872.34,0.0,-0.99641,0.0,0.56775]
[1776778731964,54.07,75864.08,0.0,-0.99644,0.0,0.56328]
[1776778732590,54.07,75864.08,0.0,-0.99644,0.0,0.56328]
[1776778732696,54.07,75864.08,0.0,-0.99644,0.0,0.56328]
[1776778732971,54.07,75856.6,0.0,-0.99647,0.0,0.55926]
[1776778733955,54.07,75856.6,0.0,-0.99647,0.0,0.55926]
[1776778733978,54.07,75857.05,0.0,-0.99646,0.0,0.5595]
[1776778734197,54.07,75857.05,0.0,-0.99646,0.0,0.5595]
[1776778734985,54.07,75860.42,0.0,-0.99645,0.0,0.56131]
[1776778736598,54.07,75861.68,0.0,-0.99645,0.0,0.56199]
[1776778736690,54.07,75861.68,0.0,-0.99645,0.0,0.56199]
[1776778737521,54.07,75859.61,0.0,-0.99645,0.0,0.56088]
[1776778737687,54.07,75859.61,0.0,-0.99645,0.0,0.56088]
[1776778738006,54.07,75860.63,0.0,-0.99645,0.0,0.56142]
[1776778739013,54.07,75863.75,0.0,-0.99644,0.0,0.5631]
[1776778740021,54.07,75867.46,0.0,-0.99642,0.0,0.5651]
[1776778740795,54.07,75867.46,0.0,-0.99642,0.0,0.5651]
[1776778740936,54.07,75867.46,0.0,-0.99642,0.0,0.5651]
[1776778742036,54.07,75862.36,0.0,-0.99644,0.0,0.56235]
[1776778742292,54.07,75862.36,0.0,-0.99644,0.0,0.56235]
[1776778742435,54.07,75862.36,0.0,-0.99644,0.0,0.56235]
[1776778743042,54.07,75856.07,0.0,-0.99647,0.0,0.55898]
[1776778744049,54.07,75847.95,0.0,-0.9965,0.0,0.55464]
[1776778744945,54.07,75847.95,0.0,-0.9965,0.0,0.55464]
[1776778745056,54.07,75848.68,0.0,-0.99649,0.0,0.55503]
[1776778745189,54.07,75848.68,0.0,-0.99649,0.0,0.55503]
[1776778747483,54.07,75848.76,0.0,-0.99649,0.0,0.55508]
[1776778747687,54.07,75848.76,0.0,-0.99649,0.0,0.55508]
[1776778747813,54.07,75848.76,0.0,-0.99649,0.0,0.55508]
[1776778747938,54.07,75848.76,0.0,-0.99649,0.0,0.55508]
[1776778748077,54.07,75848.67,0.0,-0.99649,0.0,0.55503]
[1776778749084,54.07,75846.02,0.0,-0.9965,0.0,0.55362]
[1776778749640,54.07,75846.02,0.0,-0.9965,0.0,0.55362]
[1776778749689,54.07,75846.02,0.0,-0.9965,0.0,0.55362]
[1776778749801,54.07,75846.02,0.0,-0.9965,0.0,0.55362]
[1776778750091,54.07,75849.7,0.0,-0.99649,0.0,0.55558]
[1776778751098,54.07,75855.36,0.0,-0.99647,0.0,0.5586]
[1776778752105,54.07,75858.9,0.0,-0.99646,0.0,0.56049]
[1776778754119,54.07,75854.63,0.0,-0.99647,0.0,0.55821]
[1776778754548,54.07,75854.63,0.0,-0.99647,0.0,0.55821]
[1776778754692,54.07,75854.63,0.0,-0.99647,0.0,0.55821]
[1776778755126,54.07,75849.97,0.0,-0.99649,0.0,0.55572]
[1776778757140,54.07,75847.5,0.0,-0.9965,0.0,0.55441]
[1776778760485,54.07,75845.21,0.0,-0.99651,0.0,0.55319]
[1776778760692,54.07,75845.21,0.0,-0.99651,0.0,0.55319]
[1776778762177,54.07,75835.1,0.0,-0.99654,0.0,0.54785]
[1776778763184,54.07,75827.69,0.0,-0.99657,0.0,0.54396]
[1776778765002,54.07,75824.79,0.0,-0.99658,0.0,0.54244]
[1776778766205,54.07,75820.66,0.0,-0.9966,0.0,0.54029]
[1776778767439,54.07,75820.66,0.0,-0.9966,0.0,0.54029]
[1776778767541,54.07,75816.3,0.0,-0.99661,0.0,0.53803]
[1776778770233,54.07,75813.07,0.0,-0.99662,0.0,0.53636]
[1776778772248,54.07,75808.08,0.0,-0.99665,0.0,0.5329]
[1776778773932,54.07,75808.08,0.0,-0.99665,0.0,0.5329]
[1776778774191,54.07,75809.76,0.0,-0.99664,0.0,0.53376]
[1776778777269,54.07,75809.68,0.0,-0.99664,0.0,0.53372]
[1776778777439,54.07,75809.68,0.0,-0.99664,0.0,0.53372]
[1776778777886,54.07,75806.61,0.0,-0.99665,0.0,0.53214]
[1776778779439,54.07,75807.49,0.0,-0.99665,0.0,0.53259]
[1776778780576,54.07,75809.55,0.0,-0.99664,0.0,0.53365]
[1776778780690,54.07,75809.55,0.0,-0.99664,0.0,0.53365]
[1776778780765,54.07,75815.2,0.0,-0.99662,0.0,0.53657]
[1776778781311,54.07,75821.77,0.0,-0.9966,0.0,0.53997]
[1776778782319,54.07,75833.52,0.0,-0.99656,0.0,0.54611]
[1776778783325,54.07,75840.64,0.0,-0.99653,0.0,0.54986]
[1776778784332,54.07,75839.95,0.0,-0.99653,0.0,0.5495]
[1776778785339,54.07,75839.91,0.0,-0.99653,0.0,0.54948]
[1776778787230,54.07,75841.59,0.0,-0.99653,0.0,0.55036]
[1776778787439,54.07,75841.59,0.0,-0.99653,0.0,0.55036]
[1776778792653,54.07,75840.69,0.0,-0.99653,0.0,0.54989]
[1776778793395,54.07,75837.0,0.0,-0.99654,0.0,0.54794]
[1776778794793,54.07,75831.65,0.0,-0.99656,0.0,0.54513]
[1776778795448,54.07,75831.65,0.0,-0.99656,0.0,0.54513]
[1776778796348,54.07,75831.62,0.0,-0.99656,0.0,0.54512]
[1776778796446,54.07,75831.62,0.0,-0.99656,0.0,0.54512]
[1776778796493,54.07,75829.03,0.0,-0.99657,0.0,0.54376]
[1776778797439,54.07,75829.03,0.0,-0.99657,0.0,0.54376]
[1776778797465,54.07,75822.31,0.0,-0.9966,0.0,0.54025]
[1776778798436,54.07,75820.8,0.0,-0.9966,0.0,0.53947]
[1776778799443,54.07,75818.09,0.0,-0.99661,0.0,0.53806]
[1776778800690,54.07,75818.09,0.0,-0.99661,0.0,0.53806]
[1776778801456,54.07,75813.62,0.0,-0.99663,0.0,0.53575]
[1776778804335,54.07,75812.33,0.0,-0.99663,0.0,0.53509]
[1776778804436,54.07,75812.33,0.0,-0.99663,0.0,0.53509]
[1776778804689,54.07,75812.33,0.0,-0.99663,0.0,0.53509]
[1776778804750,54.07,75812.3,0.0,-0.99663,0.0,0.53507]
[1776778807141,54.07,75813.8,0.0,-0.99663,0.0,0.53584]
[1776778807144,54.07,75813.8,0.0,-0.99663,0.0,0.53584]
[1776778807199,54.07,75811.59,0.0,-0.99663,0.0,0.5347]
[1776778807499,54.07,75809.53,0.0,-0.99664,0.0,0.53364]
[1776778808506,54.07,75805.99,0.0,-0.99665,0.0,0.53182]
[1776778809513,54.07,75801.85,0.0,-0.99667,0.0,0.5297]
[1776778811527,54.07,75796.27,0.0,-0.99669,0.0,0.52686]
[1776778812534,54.07,75789.67,0.0,-0.99671,0.0,0.5235]
[1776778814549,54.07,75773.06,0.0,-0.99677,0.0,0.51515]
[1776778815556,54.07,75763.11,0.0,-0.9968,0.0,0.5102]
[1776778816563,54.07,75766.22,0.0,-0.99679,0.0,0.51175]
[1776778818594,54.07,75770.49,0.0,-0.99678,0.0,0.51387]
[1776778819590,54.07,75776.16,0.0,-0.99676,0.0,0.5167]
[1776778820614,54.07,75780.0,0.0,-0.99675,0.0,0.51863]
[1776778822482,54.07,75781.77,0.0,-0.99674,0.0,0.51952]
[1776778822689,54.07,75781.77,0.0,-0.99674,0.0,0.51952]
[1776778824642,54.07,75789.01,0.0,-0.99671,0.0,0.52317]
[1776778825649,54.07,75809.73,0.0,-0.99664,0.0,0.53375]
[1776778826661,54.07,75824.04,0.0,-0.99659,0.0,0.54116]
[1776778827669,54.07,75834.64,0.0,-0.99655,0.0,0.5467]
[1776778828676,54.07,75847.46,0.0,-0.9965,0.0,0.55347]
[1776778829683,54.07,75852.21,0.0,-0.99649,0.0,0.556]
[1776778832705,54.07,75842.34,0.0,-0.99653,0.0,0.54985]
[1776778833712,54.07,75833.15,0.0,-0.99656,0.0,0.54502]
[1776778834720,54.07,75830.26,0.0,-0.99657,0.0,0.5435]
[1776778835727,54.07,75833.21,0.0,-0.99656,0.0,0.54505]
[1776778836734,54.07,75837.26,0.0,-0.99655,0.0,0.54717]
[1776778841791,54.07,75851.2,0.0,-0.9965,0.0,0.55455]
[1776778842794,54.07,75854.95,0.0,-0.99648,0.0,0.55654]
[1776778843800,54.07,75857.46,0.0,-0.99647,0.0,0.55788]
[1776778844807,54.07,75871.92,0.0,-0.99642,0.0,0.56566]
[1776778845820,54.07,75890.32,0.0,-0.99635,0.0,0.57569]
[1776778846822,54.07,75903.96,0.0,-0.9963,0.0,0.58322]
[1776778847829,54.07,75900.5,0.0,-0.99631,0.0,0.5813]
[1776778848836,54.07,75895.67,0.0,-0.99633,0.0,0.57863]
[1776778849843,54.07,75889.69,0.0,-0.99635,0.0,0.57534]
[1776778850850,54.07,75886.89,0.0,-0.99636,0.0,0.57381]
[1776778852864,54.07,75891.73,0.0,-0.99634,0.0,0.57646]
[1776778854878,54.07,75896.63,0.0,-0.99633,0.0,0.57916]
[1776778855888,54.07,75900.58,0.0,-0.99631,0.0,0.58135]
[1776778856895,54.07,75905.61,0.0,-0.99629,0.0,0.58414]
[1776778858909,54.07,75893.48,0.0,-0.99634,0.0,0.57743]
[1776778859917,54.07,75894.2,0.0,-0.99633,0.0,0.57782]
[1776778861942,54.07,75888.1,0.0,-0.99636,0.0,0.57447]
[1776778862950,54.07,75873.22,0.0,-0.99641,0.0,0.56636]
[1776778863957,54.07,75871.05,0.0,-0.99642,0.0,0.56519]
[1776778865971,54.07,75874.96,0.0,-0.99641,0.0,0.56731]
[1776778866978,54.07,75878.07,0.0,-0.9964,0.0,0.569]
[1776778867985,54.07,75885.76,0.0,-0.99637,0.0,0.57319]
[1776778868992,54.07,75889.08,0.0,-0.99635,0.0,0.57501]
[1776778869880,54.07,75889.08,0.0,-0.99635,0.0,0.57501]
[1776778869937,54.07,75889.08,0.0,-0.99635,0.0,0.57501]
[1776778871596,54.07,75887.52,0.0,-0.99636,0.0,0.57415]
[1776778871688,54.07,75887.52,0.0,-0.99636,0.0,0.57415]
[1776778872014,54.07,75887.43,0.0,-0.99636,0.0,0.5741]
[1776778875034,54.07,75884.3,0.0,-0.99637,0.0,0.57239]
[1776778876149,54.07,75884.3,0.0,-0.99637,0.0,0.57239]
[1776778876199,54.07,75884.3,0.0,-0.99637,0.0,0.57239]
[1776778876616,54.07,75883.42,0.0,-0.99638,0.0,0.57191]
[1776778876688,54.07,75883.42,0.0,-0.99638,0.0,0.57191]
[1776778877048,54.07,75880.06,0.0,-0.99639,0.0,0.57008]
[1776778878015,54.07,75880.06,0.0,-0.99639,0.0,0.57008]
[1776778878194,54.07,75880.06,0.0,-0.99639,0.0,0.57008]
[1776778878258,54.07,75877.08,0.0,-0.9964,0.0,0.56846]
[1776778880081,54.07,75881.33,0.0,-0.99638,0.0,0.57077]
[1776778880795,54.07,75881.33,0.0,-0.99638,0.0,0.57077]
[1776778880895,54.07,75881.33,0.0,-0.99638,0.0,0.57077]
[1776778880936,54.07,75881.33,0.0,-0.99638,0.0,0.57077]
[1776778881082,54.07,75875.55,0.0,-0.99641,0.0,0.56763]
[1776778883098,54.07,75861.62,0.0,-0.99646,0.0,0.56011]
[1776778884105,54.07,75861.82,0.0,-0.99646,0.0,0.56022]
[1776778885112,54.07,75858.87,0.0,-0.99647,0.0,0.55864]
[1776778885331,54.07,75858.87,0.0,-0.99647,0.0,0.55864]
[1776778885436,54.07,75858.87,0.0,-0.99647,0.0,0.55864]
[1776778885449,54.07,75858.87,0.0,-0.99647,0.0,0.55864]
[1776778885688,54.07,75858.87,0.0,-0.99647,0.0,0.55864]
[1776778886120,54.07,75857.22,0.0,-0.99647,0.0,0.55776]
[1776778887127,54.07,75852.59,0.0,-0.99649,0.0,0.55529]
[1776778888134,54.07,75855.09,0.0,-0.99648,0.0,0.55662]
[1776778888493,54.07,75855.09,0.0,-0.99648,0.0,0.55662]
[1776778888693,54.07,75855.09,0.0,-0.99648,0.0,0.55662]
[1776778889141,54.07,75859.89,0.0,-0.99646,0.0,0.55918]
[1776778890148,54.07,75864.1,0.0,-0.99645,0.0,0.56144]
[1776778890402,54.07,75864.1,0.0,-0.99645,0.0,0.56144]
[1776778890441,54.07,75864.1,0.0,-0.99645,0.0,0.56144]
[1776778890449,54.07,75864.1,0.0,-0.99645,0.0,0.56144]
[1776778890690,54.07,75864.1,0.0,-0.99645,0.0,0.56144]
[1776778891155,54.07,75867.26,0.0,-0.99644,0.0,0.56222]
[1776778891945,54.07,75867.26,0.0,-0.99644,0.0,0.56222]
[1776778892189,54.07,75867.26,0.0,-0.99644,0.0,0.56222]
[1776778892253,54.07,75874.1,0.0,-0.99642,0.0,0.56591]
[1776778893169,54.07,75876.57,0.0,-0.99641,0.0,0.56725]
[1776778893460,54.07,75876.57,0.0,-0.99641,0.0,0.56725]
[1776778893698,54.07,75876.57,0.0,-0.99641,0.0,0.56725]
[1776778894175,54.07,75875.93,0.0,-0.99641,0.0,0.5669]
[1776778897510,54.07,75875.34,0.0,-0.99641,0.0,0.56658]
[1776778897694,54.07,75875.34,0.0,-0.99641,0.0,0.56658]
[1776778898204,54.07,75879.1,0.0,-0.9964,0.0,0.56862]
[1776778898418,54.07,75879.1,0.0,-0.9964,0.0,0.56862]
[1776778899211,54.07,75893.74,0.0,-0.99634,0.0,0.57663]
[1776778900218,54.07,75904.24,0.0,-0.9963,0.0,0.58243]
[1776778901225,54.07,75904.64,0.0,-0.9963,0.0,0.58265]
[1776778904246,54.07,75910.64,0.0,-0.99628,0.0,0.58598]
[1776778905253,54.07,75919.29,0.0,-0.99624,0.0,0.59082]
[1776778906260,54.07,75921.81,0.0,-0.99623,0.0,0.59224]
[1776778907267,54.07,75925.02,0.0,-0.99622,0.0,0.59405]
[1776778909281,54.07,75928.74,0.0,-0.99621,0.0,0.59615]
[1776778911192,54.07,75929.2,0.0,-0.9962,0.0,0.59641]
[1776778911295,54.07,75926.35,0.0,-0.99622,0.0,0.5948]
[1776778911359,54.07,75926.35,0.0,-0.99622,0.0,0.5948]
[1776778911438,54.07,75926.35,0.0,-0.99622,0.0,0.5948]
[1776778912302,54.07,75924.19,0.0,-0.99622,0.0,0.59358]
[1776778914316,54.07,75921.79,0.0,-0.99623,0.0,0.59223]
[1776778916452,54.07,75926.56,0.0,-0.99621,0.0,0.59492]
[1776778917948,54.07,75926.56,0.0,-0.99621,0.0,0.59492]
[1776778918196,54.07,75926.56,0.0,-0.99621,0.0,0.59492]
[1776778919117,54.07,75926.33,0.0,-0.99622,0.0,0.59479]
[1776778919187,54.07,75926.33,0.0,-0.99622,0.0,0.59479]
[1776778919311,54.07,75926.33,0.0,-0.99622,0.0,0.59479]
[1776778919259,54.07,75914.0,0.0,-0.99626,0.0,0.58786]
[1776778919437,54.07,75914.0,0.0,-0.99626,0.0,0.58786]
[1776778919503,54.07,75908.31,0.0,-0.99629,0.0,0.58469]
[1776778920358,54.07,75913.18,0.0,-0.99627,0.0,0.5874]
[1776778921365,54.07,75920.53,0.0,-0.99624,0.0,0.59152]
[1776778922543,54.07,75920.53,0.0,-0.99624,0.0,0.59152]
[1776778922697,54.07,75920.53,0.0,-0.99624,0.0,0.59152]
[1776778922798,54.07,75927.26,0.0,-0.99621,0.0,0.59531]
[1776778923423,54.07,75935.94,0.0,-0.99618,0.0,0.60024]
[1776778924402,54.07,75945.14,0.0,-0.99614,0.0,0.60549]
[1776778925932,54.07,75945.14,0.0,-0.99614,0.0,0.60549]
[1776778926010,54.07,75951.33,0.0,-0.99612,0.0,0.60905]
[1776778927423,54.07,75948.52,0.0,-0.99613,0.0,0.60743]
[1776778929436,54.07,75945.8,0.0,-0.99614,0.0,0.60587]
[1776778931819,54.07,75944.46,0.0,-0.99614,0.0,0.6051]
[1776778931941,54.07,75944.46,0.0,-0.99614,0.0,0.6051]
[1776778932047,54.07,75944.46,0.0,-0.99614,0.0,0.6051]
[1776778932200,54.07,75944.46,0.0,-0.99614,0.0,0.6051]
[1776778932300,54.07,75944.53,0.0,-0.99614,0.0,0.60514]
[1776778933479,54.07,75938.39,0.0,-0.99617,0.0,0.60163]
[1776778934486,54.07,75935.27,0.0,-0.99618,0.0,0.59985]
[1776778936240,54.07,75935.27,0.0,-0.99618,0.0,0.59985]
[1776778936438,54.07,75933.98,0.0,-0.99619,0.0,0.59912]
[1776778937507,54.07,75940.26,0.0,-0.99616,0.0,0.6027]
[1776778938514,54.07,75948.05,0.0,-0.99613,0.0,0.60716]
[1776778939520,54.07,75950.51,0.0,-0.99612,0.0,0.60858]
[1776778940383,54.07,75950.51,0.0,-0.99612,0.0,0.60858]
[1776778940439,54.07,75950.51,0.0,-0.99612,0.0,0.60858]
[1776778940589,54.07,75950.51,0.0,-0.99612,0.0,0.60858]
[1776778940691,54.07,75950.51,0.0,-0.99612,0.0,0.60858]
[1776778940758,54.07,75951.54,0.0,-0.99611,0.0,0.60917]
[1776778941536,54.07,75960.36,0.0,-0.99608,0.0,0.61427]
[1776778942542,54.07,75975.12,0.0,-0.99602,0.0,0.62289]
[1776778943950,54.07,75975.12,0.0,-0.99602,0.0,0.62289]
[1776778944016,54.07,75978.18,0.0,-0.99601,0.0,0.62469]
[1776778947577,54.07,75982.15,0.0,-0.99599,0.0,0.62703]
[1776778948585,54.07,75994.16,0.0,-0.99594,0.0,0.63415]
[1776778949592,54.07,75999.92,0.0,-0.99591,0.0,0.63759]
[1776778950599,54.07,76002.57,0.0,-0.9959,0.0,0.63918]
[1776778954629,54.07,75998.23,0.0,-0.99593,0.0,0.63557]
[1776778955635,54.07,76001.89,0.0,-0.99591,0.0,0.63776]
[1776778957649,54.07,75997.8,0.0,-0.99593,0.0,0.63531]
[1776778960670,54.07,76006.78,0.0,-0.99589,0.0,0.64069]
[1776778961678,54.07,76012.6,0.0,-0.99587,0.0,0.6442]
[1776778963692,54.07,76014.89,0.0,-0.99586,0.0,0.64559]
[1776778964699,54.07,76017.89,0.0,-0.99584,0.0,0.64741]
[1776778968737,54.07,76022.61,0.0,-0.99582,0.0,0.65028]
[1776778969741,54.07,76031.98,0.0,-0.99578,0.0,0.656]
[1776778970748,54.07,76032.57,0.0,-0.99578,0.0,0.65637]
[1776778973769,54.07,76043.19,0.0,-0.99573,0.0,0.66291]
[1776778974776,54.07,76053.34,0.0,-0.99569,0.0,0.66922]
[1776778975783,54.07,76057.84,0.0,-0.99567,0.0,0.67204]
[1776778980821,54.07,76057.07,0.0,-0.99567,0.0,0.67155]
[1776778981845,54.07,76053.27,0.0,-0.99569,0.0,0.66918]
[1776778982850,54.07,76045.22,0.0,-0.99573,0.0,0.66417]
[1776778983857,54.07,76040.97,0.0,-0.99574,0.0,0.66154]
[1776778984864,54.07,76044.63,0.0,-0.99573,0.0,0.66381]
[1776778985870,54.07,76040.41,0.0,-0.99575,0.0,0.66119]
[1776778986878,54.07,76037.83,0.0,-0.99576,0.0,0.6596]
[1776778987885,54.07,76035.31,0.0,-0.99577,0.0,0.65805]
[1776778989573,54.07,76033.96,0.0,-0.99578,0.0,0.65722]
[1776778989697,54.07,76033.96,0.0,-0.99578,0.0,0.65722]
[1776778989899,54.07,76028.55,0.0,-0.9958,0.0,0.6539]
[1776778991913,54.07,76022.99,0.0,-0.99582,0.0,0.65051]
[1776778992920,54.07,76020.37,0.0,-0.99583,0.0,0.64891]
[1776778994038,54.07,76020.37,0.0,-0.99583,0.0,0.64891]
[1776778994191,54.07,76020.37,0.0,-0.99583,0.0,0.64891]
[1776778994936,54.07,76025.79,0.0,-0.99581,0.0,0.65221]
[1776778995994,54.07,76025.79,0.0,-0.99581,0.0,0.65221]
[1776778996202,54.07,76025.79,0.0,-0.99581,0.0,0.65221]
[1776778996227,54.07,76031.26,0.0,-0.99579,0.0,0.65556]
[1776778996950,54.07,76037.35,0.0,-0.99576,0.0,0.65931]
[1776778997957,54.07,76047.03,0.0,-0.99572,0.0,0.66529]
[1776778998964,54.07,76054.73,0.0,-0.99568,0.0,0.67009]
[1776778999971,54.07,76056.8,0.0,-0.99567,0.0,0.67139]
[1776779000889,54.07,76056.8,0.0,-0.99567,0.0,0.67139]
[1776779000937,54.07,76056.8,0.0,-0.99567,0.0,0.67139]
[1776779000978,54.07,76059.72,0.0,-0.99566,0.0,0.67321]
[1776779002992,54.07,76062.45,0.0,-0.99565,0.0,0.67493]
[1776779004845,54.07,76061.19,0.0,-0.99566,0.0,0.67414]
[1776779004936,54.07,76061.19,0.0,-0.99566,0.0,0.67414]
[1776779005400,54.07,76061.19,0.0,-0.99566,0.0,0.67414]
[1776779005436,54.07,76060.16,0.0,-0.99566,0.0,0.67349]
[1776779006013,54.07,76060.63,0.0,-0.99566,0.0,0.67379]
[1776779008028,54.07,76063.8,0.0,-0.99564,0.0,0.67578]
[1776779009408,54.07,76063.8,0.0,-0.99564,0.0,0.67578]
[1776779009437,54.07,76062.31,0.0,-0.99565,0.0,0.67484]
[1776779013078,54.07,76069.3,0.0,-0.99563,0.0,0.67818]
[1776779014072,54.07,76090.35,0.0,-0.99553,0.0,0.69158]
[1776779015079,54.07,76107.31,0.0,-0.99545,0.0,0.70253]
[1776779015510,54.07,76107.31,0.0,-0.99545,0.0,0.70253]
[1776779016086,54.07,76113.82,0.0,-0.99542,0.0,0.70678]
[1776779017285,54.07,76113.82,0.0,-0.99542,0.0,0.70678]
[1776779017318,54.07,76111.45,0.0,-0.99543,0.0,0.70523]
[1776779018877,54.07,76109.06,0.0,-0.99544,0.0,0.70367]
[1776779019107,54.07,76111.66,0.0,-0.99543,0.0,0.70537]
[1776779020114,54.07,76116.34,0.0,-0.99541,0.0,0.70843]
[1776779021121,54.07,76122.0,0.0,-0.99538,0.0,0.71214]
[1776779022128,54.07,76128.3,0.0,-0.99535,0.0,0.7163]
[1776779023135,54.07,76134.85,0.0,-0.99532,0.0,0.72064]
[1776779024142,54.07,76137.28,0.0,-0.99531,0.0,0.72225]
[1776779025149,54.07,76142.32,0.0,-0.99529,0.0,0.72561]
[1776779026162,54.07,76147.83,0.0,-0.99526,0.0,0.7293]
[1776779027168,54.07,76144.87,0.0,-0.99527,0.0,0.72732]
[1776779030191,54.07,76160.5,0.0,-0.9952,0.0,0.73785]
[1776779031197,54.07,76176.68,0.0,-0.99512,0.0,0.74888]
[1776779031658,54.07,76176.68,0.0,-0.99512,0.0,0.74888]
[1776779032204,54.07,76187.19,0.0,-0.99507,0.0,0.75612]
[1776779033210,54.07,76187.6,0.0,-0.99506,0.0,0.75641]
[1776779033737,54.07,76187.6,0.0,-0.99506,0.0,0.75641]
[1776779034221,54.07,76198.03,0.0,-0.99501,1e-05,0.76366]
[1776779035227,54.07,76201.25,0.0,-0.995,1e-05,0.7659]
[1776779040262,54.07,76197.61,0.0,-0.99501,1e-05,0.76336]
[1776779043294,54.07,76188.07,0.0,-0.99506,0.0,0.75673]
[1776779044301,54.07,76177.08,0.0,-0.99512,0.0,0.74916]
[1776779045308,54.07,76161.94,0.0,-0.99519,0.0,0.73883]
[1776779046315,54.07,76146.46,0.0,-0.99527,0.0,0.72839]
[1776779047322,54.07,76142.9,0.0,-0.99528,0.0,0.726]
[1776779049336,54.07,76137.97,0.0,-0.99531,0.0,0.72271]
[1776779051350,54.07,76131.57,0.0,-0.99534,0.0,0.71846]
[1776779052357,54.07,76125.24,0.0,-0.99537,0.0,0.71428]
[1776779053364,54.07,76121.82,0.0,-0.99538,0.0,0.71202]
[1776779055253,54.07,76121.16,0.0,-0.99539,0.0,0.71159]
[1776779055378,54.07,76102.98,0.0,-0.99547,0.0,0.69972]
[1776779056385,54.07,76107.18,0.0,-0.99545,0.0,0.70245]
[1776779057392,54.07,76113.51,0.0,-0.99542,0.0,0.70658]
[1776779058862,54.07,76113.22,0.0,-0.99542,0.0,0.70639]
[1776779059406,54.07,76105.11,0.0,-0.99546,0.0,0.7011]
[1776779060413,54.07,76100.95,0.0,-0.99548,0.0,0.69841]
[1776779061427,54.07,76086.86,0.0,-0.99555,0.0,0.68934]
[1776779061653,54.07,76086.86,0.0,-0.99555,0.0,0.68934]
[1776779062433,54.07,76078.67,0.0,-0.99558,0.0,0.68412]
[1776779063440,54.07,76079.66,0.0,-0.99558,0.0,0.68475]
[1776779065232,54.07,76078.87,0.0,-0.99558,0.0,0.68424]
[1776779067468,54.07,76071.47,0.0,-0.99562,0.0,0.67955]
[1776779068475,54.07,76070.61,0.0,-0.99562,0.0,0.67901]
[1776779070489,54.07,76076.86,0.0,-0.99559,0.0,0.68297]
[1776779071496,54.07,76069.64,0.0,-0.99563,0.0,0.67733]
[1776779072503,54.07,76068.02,0.0,-0.99564,0.0,0.67631]
[1776779073510,54.07,76071.57,0.0,-0.99562,0.0,0.67855]
[1776779074534,54.07,76076.99,0.0,-0.9956,0.0,0.68198]
[1776779075538,54.07,76086.39,0.0,-0.99555,0.0,0.68796]
[1776779076544,54.07,76085.93,0.0,-0.99556,0.0,0.68767]
[1776779077552,54.07,76090.22,0.0,-0.99554,0.0,0.69041]
[1776779079566,54.07,76087.8,0.0,-0.99555,0.0,0.68886]
[1776779081110,54.07,76079.18,0.0,-0.99559,0.0,0.68337]
[1776779081580,54.07,76079.75,0.0,-0.99559,0.0,0.68373]
[1776779082586,54.07,76075.04,0.0,-0.99561,0.0,0.68074]
[1776779083612,54.07,76075.04,0.0,-0.99561,0.0,0.68074]
[1776779084170,54.07,76075.04,0.0,-0.99561,0.0,0.68074]
[1776779085867,54.07,76077.28,0.0,-0.9956,0.0,0.68216]
[1776779085952,54.07,76077.28,0.0,-0.9956,0.0,0.68216]
[1776779086448,54.07,76077.28,0.0,-0.9956,0.0,0.68216]
[1776779086029,54.07,76083.74,0.0,-0.99557,0.0,0.68627]
[1776779086695,54.07,76083.74,0.0,-0.99557,0.0,0.68627]
[1776779086738,54.07,76083.38,0.0,-0.99557,0.0,0.68604]
[1776779087622,54.07,76064.35,0.0,-0.99565,0.0,0.674]
[1776779089316,54.07,76064.35,0.0,-0.99565,0.0,0.674]
[1776779089417,54.07,76057.74,0.0,-0.99568,0.0,0.66986]
[1776779090054,54.07,76057.74,0.0,-0.99568,0.0,0.66986]
[1776779090644,54.07,76046.48,0.0,-0.99573,0.0,0.66286]
[1776779091651,54.07,76040.3,0.0,-0.99576,0.0,0.65904]
[1776779092659,54.07,76045.4,0.0,-0.99574,0.0,0.66219]
[1776779094025,54.07,76045.4,0.0,-0.99574,0.0,0.66219]
[1776779095856,54.07,76044.5,0.0,-0.99574,0.0,0.66163]
[1776779095935,54.07,76044.5,0.0,-0.99574,0.0,0.66163]
[1776779100716,54.07,76034.24,0.0,-0.99579,0.0,0.65531]
[1776779102219,54.07,76034.24,0.0,-0.99579,0.0,0.65531]
[1776779102440,54.07,76034.24,0.0,-0.99579,0.0,0.65531]
[1776779102258,54.07,76033.39,0.0,-0.99579,0.0,0.65479]
[1776779103744,54.07,76053.4,0.0,-0.9957,0.0,0.66715]
[1776779104745,54.07,76069.28,0.0,-0.99563,0.0,0.6771]
[1776779105753,54.07,76068.23,0.0,-0.99564,0.0,0.67644]
[1776779108394,54.07,76074.83,0.0,-0.99561,0.0,0.68061]
[1776779108620,54.07,76074.83,0.0,-0.99561,0.0,0.68061]
[1776779108688,54.07,76074.83,0.0,-0.99561,0.0,0.68061]
[1776779108775,54.07,76068.87,0.0,-0.99563,0.0,0.67684]
[1776779109782,54.07,76075.96,0.0,-0.9956,0.0,0.68132]
[1776779110939,54.07,76075.96,0.0,-0.9956,0.0,0.68132]
[1776779111193,54.07,76075.96,0.0,-0.9956,0.0,0.68132]
[1776779111432,54.07,76075.96,0.0,-0.9956,0.0,0.68132]
[1776779111491,54.07,76078.37,0.0,-0.99559,0.0,0.68285]
[1776779111690,54.07,76078.37,0.0,-0.99559,0.0,0.68285]
[1776779111796,54.07,76072.96,0.0,-0.99562,0.0,0.67943]
[1776779112803,54.07,76068.83,0.0,-0.99563,0.0,0.67682]
[1776779113810,54.07,76075.34,0.0,-0.9956,0.0,0.68093]
[1776779114654,54.07,76075.34,0.0,-0.9956,0.0,0.68093]
[1776779114691,54.07,76075.34,0.0,-0.9956,0.0,0.68093]
[1776779114817,54.07,76073.86,0.0,-0.99561,0.0,0.67999]
[1776779116103,54.07,76073.86,0.0,-0.99561,0.0,0.67999]
[1776779116194,54.07,76073.86,0.0,-0.99561,0.0,0.67999]
[1776779116254,54.07,76061.82,0.0,-0.99567,0.0,0.67241]
[1776779116942,54.07,76061.82,0.0,-0.99567,0.0,0.67241]
[1776779117189,54.07,76061.82,0.0,-0.99567,0.0,0.67241]
[1776779117214,54.07,76056.69,0.0,-0.99569,0.0,0.6692]
[1776779119855,54.07,76053.14,0.0,-0.9957,0.0,0.66699]
[1776779121561,54.07,76044.11,0.0,-0.99574,0.0,0.66139]
[1776779122194,54.07,76044.11,0.0,-0.99574,0.0,0.66139]
[1776779122295,54.07,76039.09,0.0,-0.99577,0.0,0.65829]
[1776779122884,54.07,76035.14,0.0,-0.99578,0.0,0.65586]
[1776779123895,54.07,76023.96,0.0,-0.99583,0.0,0.64903]
[1776779124900,54.07,76013.49,0.0,-0.99588,0.0,0.64269]
[1776779125906,54.07,76001.24,0.0,-0.99593,0.0,0.63534]
[1776779126913,54.07,75996.41,0.0,-0.99595,0.0,0.63246]
[1776779129217,54.07,75994.17,0.0,-0.99596,0.0,0.63112]
[1776779129435,54.07,75994.17,0.0,-0.99596,0.0,0.63112]
[1776779129453,54.07,75991.8,0.0,-0.99597,0.0,0.62972]
[1776779130981,54.07,75981.44,0.0,-0.99601,0.0,0.6236]
[1776779131962,54.07,75969.63,0.0,-0.99607,0.0,0.6157]
[1776779132968,54.07,75966.61,0.0,-0.99608,0.0,0.61394]
[1776779134982,54.07,75969.08,0.0,-0.99607,0.0,0.61538]
[1776779136195,54.07,75969.08,0.0,-0.99607,0.0,0.61538]
[1776779138004,54.07,75960.67,0.0,-0.9961,0.0,0.6105]
[1776779139323,54.07,75960.67,0.0,-0.9961,0.0,0.6105]
[1776779139442,54.07,75960.67,0.0,-0.9961,0.0,0.6105]
[1776779139544,54.07,75958.45,0.0,-0.99611,0.0,0.60922]
[1776779140018,54.07,75964.58,0.0,-0.99609,0.0,0.61276]
[1776779141025,54.07,75969.19,0.0,-0.99607,0.0,0.61544]
[1776779142032,54.07,75971.87,0.0,-0.99606,0.0,0.617]
[1776779146192,54.07,75970.77,0.0,-0.99606,0.0,0.61636]
[1776779147385,54.07,75969.84,0.0,-0.99607,0.0,0.61582]
[1776779147435,54.07,75969.84,0.0,-0.99607,0.0,0.61582]
[1776779149155,54.07,75971.35,0.0,-0.99606,0.0,0.6167]
[1776779149187,54.07,75947.25,0.0,-0.99616,0.0,0.60279]
[1776779150091,54.07,75915.47,0.0,-0.99628,0.0,0.58486]
[1776779151098,54.07,75908.0,0.0,-0.99631,0.0,0.58071]
[1776779151967,54.07,75908.0,0.0,-0.99631,0.0,0.58071]
[1776779152104,54.07,75907.4,0.0,-0.99631,0.0,0.58038]
[1776779153083,54.07,75907.4,0.0,-0.99631,0.0,0.58038]
[1776779153112,54.07,75912.94,0.0,-0.99629,0.0,0.58345]
[1776779156133,54.07,75914.82,0.0,-0.99628,0.0,0.5845]
[1776779158147,54.07,75909.98,0.0,-0.9963,0.0,0.58181]
[1776779161168,54.07,75905.63,0.0,-0.99632,0.0,0.5794]
[1776779162179,54.07,75901.33,0.0,-0.99634,0.0,0.57703]
[1776779164198,54.07,75900.19,0.0,-0.99634,0.0,0.5764]
[1776779166207,54.07,75892.38,0.0,-0.99637,0.0,0.57212]
[1776779167214,54.07,75886.43,0.0,-0.99639,0.0,0.56888]
[1776779168221,54.07,75891.75,0.0,-0.99637,0.0,0.57178]
[1776779168685,54.07,75891.75,0.0,-0.99637,0.0,0.57178]
[1776779168936,54.07,75891.75,0.0,-0.99637,0.0,0.57178]
[1776779169228,54.07,75896.96,0.0,-0.99635,0.0,0.57463]
[1776779170236,54.07,75892.76,0.0,-0.99637,0.0,0.57233]
[1776779172250,54.07,75895.7,0.0,-0.99636,0.0,0.57394]
[1776779175197,54.07,75894.13,0.0,-0.99636,0.0,0.57308]
[1776779176278,54.07,75888.4,0.0,-0.99639,0.0,0.56995]
[1776779177013,54.07,75888.4,0.0,-0.99639,0.0,0.56995]
[1776779177201,54.07,75888.4,0.0,-0.99639,0.0,0.56995]
[1776779177648,54.07,75886.71,0.0,-0.99639,0.0,0.56903]
[1776779177691,54.07,75886.71,0.0,-0.99639,0.0,0.56903]
[1776779178292,54.07,75890.36,0.0,-0.99638,0.0,0.57102]
[1776779180306,54.07,75887.37,0.0,-0.99639,0.0,0.56939]
[1776779182997,54.07,75887.05,0.0,-0.99639,0.0,0.56921]
[1776779183194,54.07,75887.05,0.0,-0.99639,0.0,0.56921]
[1776779184763,54.07,75886.69,0.0,-0.99639,0.0,0.56902]
[1776779184936,54.07,75886.69,0.0,-0.99639,0.0,0.56902]
[1776779185196,54.07,75886.69,0.0,-0.99639,0.0,0.56902]
[1776779185341,54.07,75884.77,0.0,-0.9964,0.0,0.56797]
[1776779187061,54.07,75884.99,0.0,-0.9964,0.0,0.56809]
[1776779187197,54.07,75884.99,0.0,-0.9964,0.0,0.56809]
[1776779187271,54.07,75884.99,0.0,-0.9964,0.0,0.56809]
[1776779187436,54.07,75884.99,0.0,-0.9964,0.0,0.56809]
[1776779187478,54.07,75884.48,0.0,-0.9964,0.0,0.56782]
[1776779188303,54.07,75884.48,0.0,-0.9964,0.0,0.56782]
[1776779188438,54.07,75884.48,0.0,-0.9964,0.0,0.56782]
[1776779188470,54.07,75888.34,0.0,-0.99639,0.0,0.56992]
[1776779189240,54.07,75888.34,0.0,-0.99639,0.0,0.56992]
[1776779189436,54.07,75888.34,0.0,-0.99639,0.0,0.56992]
[1776779189537,54.07,75884.9,0.0,-0.9964,0.0,0.56804]
[1776779189720,54.07,75884.9,0.0,-0.9964,0.0,0.56804]
[1776779190376,54.07,75889.61,0.0,-0.99638,0.0,0.57061]
[1776779190995,54.07,75889.61,0.0,-0.99638,0.0,0.57061]
[1776779191113,54.07,75889.61,0.0,-0.99638,0.0,0.57061]
[1776779191190,54.07,75889.61,0.0,-0.99638,0.0,0.57061]
[1776779191383,54.07,75888.54,0.0,-0.99639,0.0,0.56909]
[1776779192390,54.07,75884.19,0.0,-0.99641,0.0,0.56673]
[1776779193396,54.07,75881.8,0.0,-0.99642,0.0,0.56543]
[1776779197425,54.07,75885.11,0.0,-0.9964,0.0,0.56723]
[1776779197863,54.07,75885.11,0.0,-0.9964,0.0,0.56723]
[1776779197965,54.07,75885.11,0.0,-0.9964,0.0,0.56723]
[1776779198439,54.07,75898.77,0.0,-0.99635,0.0,0.57468]
[1776779199440,54.07,75908.16,0.0,-0.99632,0.0,0.57985]
[1776779200446,54.07,75915.83,0.0,-0.99629,0.0,0.58411]
[1776779201453,54.07,75916.0,0.0,-0.99629,0.0,0.5842]
[1776779202460,54.07,75922.47,0.0,-0.99626,0.0,0.58781]
[1776779203147,54.07,75922.47,0.0,-0.99626,0.0,0.58781]
[1776779203211,54.07,75922.47,0.0,-0.99626,0.0,0.58781]
[1776779203467,54.07,75926.37,0.0,-0.99625,0.0,0.59]
[1776779206376,54.07,75925.57,0.0,-0.99625,0.0,0.58955]
[1776779206437,54.07,75925.57,0.0,-0.99625,0.0,0.58955]
[1776779206488,54.07,75923.09,0.0,-0.99626,0.0,0.58816]
[1776779208724,54.07,75921.53,0.0,-0.99626,0.0,0.58729]
[1776779208937,54.07,75921.53,0.0,-0.99626,0.0,0.58729]
[1776779210519,54.07,75932.25,0.0,-0.99622,0.0,0.59331]
[1776779211526,54.07,75934.42,0.0,-0.99621,0.0,0.59453]
[1776779212514,54.07,75934.42,0.0,-0.99621,0.0,0.59453]
[1776779212533,54.07,75926.38,0.0,-0.99625,0.0,0.59]
[1776779213551,54.07,75919.77,0.0,-0.99627,0.0,0.5863]
[1776779215615,54.07,75917.48,0.0,-0.99628,0.0,0.58503]
[1776779216183,54.07,75917.48,0.0,-0.99628,0.0,0.58503]
[1776779216838,54.07,75916.33,0.0,-0.99628,0.0,0.58439]
[1776779216935,54.07,75916.33,0.0,-0.99628,0.0,0.58439]
[1776779219642,54.07,75913.57,0.0,-0.9963,0.0,0.58285]
[1776779220649,54.07,75900.27,0.0,-0.99635,0.0,0.5755]
[1776779221656,54.07,75893.39,0.0,-0.99637,0.0,0.57173]
[1776779222663,54.07,75889.63,0.0,-0.99639,0.0,0.56968]
[1776779224205,54.07,75888.78,0.0,-0.99639,0.0,0.56922]
[1776779224677,54.07,75891.99,0.0,-0.99638,0.0,0.57097]
[1776779228377,54.07,75893.36,0.0,-0.99637,0.0,0.57172]
[1776779228440,54.07,75893.36,0.0,-0.99637,0.0,0.57172]
[1776779228478,54.07,75895.84,0.0,-0.99636,0.0,0.57307]
[1776779229984,54.07,75894.81,0.0,-0.99637,0.0,0.57251]
[1776779230190,54.07,75894.81,0.0,-0.99637,0.0,0.57251]
[1776779230271,54.07,75894.81,0.0,-0.99637,0.0,0.57251]
[1776779230435,54.07,75894.81,0.0,-0.99637,0.0,0.57251]
[1776779230475,54.07,75899.76,0.0,-0.99635,0.0,0.57522]
[1776779232660,54.07,75897.77,0.0,-0.99636,0.0,0.57413]
[1776779232688,54.07,75899.76,0.0,-0.99635,0.0,0.57522]
[1776779232732,54.07,75901.19,0.0,-0.99634,0.0,0.57601]
[1776779233740,54.07,75911.94,0.0,-0.9963,0.0,0.58195]
[1776779235280,54.07,75922.96,0.0,-0.99626,0.0,0.58809]
[1776779236204,54.07,75922.96,0.0,-0.99626,0.0,0.58809]
[1776779236285,54.07,75933.59,0.0,-0.99622,0.0,0.59406]
[1776779236761,54.07,75943.08,0.0,-0.99618,0.0,0.59944]
[1776779237768,54.07,75957.12,0.0,-0.99612,0.0,0.60747]
[1776779238775,54.07,75964.1,0.0,-0.99609,0.0,0.6115]
[1776779239782,54.07,75956.98,0.0,-0.99612,0.0,0.60739]
[1776779240789,54.07,75959.77,0.0,-0.99611,0.0,0.609]
[1776779241796,54.07,75962.57,0.0,-0.9961,0.0,0.61061]
[1776779243740,54.07,75964.13,0.0,-0.99609,0.0,0.61152]
[1776779243935,54.07,75964.13,0.0,-0.99609,0.0,0.61152]
[1776779243998,54.07,75961.32,0.0,-0.99611,0.0,0.60989]
[1776779244817,54.07,75957.05,0.0,-0.99612,0.0,0.60743]
[1776779246832,54.07,75960.24,0.0,-0.99611,0.0,0.60927]
[1776779247973,54.07,75965.21,0.0,-0.99609,0.0,0.61214]
[1776779248928,54.07,75965.21,0.0,-0.99609,0.0,0.61214]
[1776779248941,54.07,75965.21,0.0,-0.99609,0.0,0.61214]
[1776779249190,54.07,75965.21,0.0,-0.99609,0.0,0.61214]
[1776779249287,54.07,75961.42,0.0,-0.99611,0.0,0.60995]
[1776779250652,54.07,75961.42,0.0,-0.99611,0.0,0.60995]
[1776779250694,54.07,75961.42,0.0,-0.99611,0.0,0.60995]
[1776779249854,54.07,75957.18,0.0,-0.99612,0.0,0.60751]
[1776779250861,54.07,75956.29,0.0,-0.99613,0.0,0.60699]
[1776779251868,54.07,75957.61,0.0,-0.99613,0.0,0.60677]
[1776779254418,54.07,75957.39,0.0,-0.99613,0.0,0.60664]
[1776779255224,54.07,75956.94,0.0,-0.99613,0.0,0.60639]
[1776779255435,54.07,75956.94,0.0,-0.99613,0.0,0.60639]
[1776779255456,54.07,75961.58,0.0,-0.99611,0.0,0.60906]
[1776779255895,54.07,75964.54,0.0,-0.9961,0.0,0.61077]
[1776779258929,54.07,75968.27,0.0,-0.99608,0.0,0.61293]
[1776779260208,54.07,75968.27,0.0,-0.99608,0.0,0.61293]
[1776779260293,54.07,75973.64,0.0,-0.99606,0.0,0.61605]
[1776779261949,54.07,75978.79,0.0,-0.99604,0.0,0.61905]
[1776779264260,54.07,75976.89,0.0,-0.99605,0.0,0.61794]
[1776779264441,54.07,75976.89,0.0,-0.99605,0.0,0.61794]
[1776779264484,54.07,75969.62,0.0,-0.99608,0.0,0.61371]
[1776779265476,54.07,75966.33,0.0,-0.99609,0.0,0.6118]
[1776779266190,54.07,75966.33,0.0,-0.99609,0.0,0.6118]
[1776779267784,54.07,75968.1,0.0,-0.99608,0.0,0.61283]
[1776779268192,54.07,75968.1,0.0,-0.99608,0.0,0.61283]
[1776779268256,54.07,75973.12,0.0,-0.99606,0.0,0.61574]
[1776779269171,54.07,75973.12,0.0,-0.99606,0.0,0.61574]
[1776779269201,54.07,75973.12,0.0,-0.99606,0.0,0.61574]
[1776779269272,54.07,75976.39,0.0,-0.99605,0.0,0.61765]
[1776779270008,54.07,75979.99,0.0,-0.99604,0.0,0.61975]
[1776779272196,54.07,75981.12,0.0,-0.99603,0.0,0.62041]
[1776779275459,54.07,75981.05,0.0,-0.99603,0.0,0.62037]
[1776779275693,54.07,75981.05,0.0,-0.99603,0.0,0.62037]
[1776779275542,54.07,75978.44,0.0,-0.99604,0.0,0.61885]
[1776779276049,54.07,75970.36,0.0,-0.99608,0.0,0.61414]
[1776779277056,54.07,75963.29,0.0,-0.9961,0.0,0.61004]
[1776779278262,54.07,75963.29,0.0,-0.9961,0.0,0.61004]
[1776779278440,54.07,75963.29,0.0,-0.9961,0.0,0.61004]
[1776779278542,54.07,75962.63,0.0,-0.99611,0.0,0.60966]
[1776779279011,54.07,75962.63,0.0,-0.99611,0.0,0.60966]
[1776779281084,54.07,75967.49,0.0,-0.99609,0.0,0.61247]
[1776779282516,54.07,75967.49,0.0,-0.99609,0.0,0.61247]
[1776779282708,54.07,75967.49,0.0,-0.99609,0.0,0.61247]
[1776779282617,54.07,75970.55,0.0,-0.99607,0.0,0.61425]
[1776779283097,54.07,75964.3,0.0,-0.9961,0.0,0.61063]
[1776779284105,54.07,75959.78,0.0,-0.99612,0.0,0.60802]
[1776779284985,54.07,75959.78,0.0,-0.99612,0.0,0.60802]
[1776779285195,54.07,75959.78,0.0,-0.99612,0.0,0.60802]
[1776779285223,54.07,75956.16,0.0,-0.99613,0.0,0.60594]
[1776779286119,54.07,75951.8,0.0,-0.99615,0.0,0.60344]
[1776779289140,54.07,75943.31,0.0,-0.99618,0.0,0.5986]
[1776779290319,54.07,75947.63,0.0,-0.99617,0.0,0.60106]
[1776779291154,54.07,75951.02,0.0,-0.99615,0.0,0.60299]
[1776779291762,54.07,75951.02,0.0,-0.99615,0.0,0.60299]
[1776779291939,54.07,75951.02,0.0,-0.99615,0.0,0.60299]
[1776779292161,54.07,75947.41,0.0,-0.99617,0.0,0.60093]
[1776779293168,54.07,75934.62,0.0,-0.99622,0.0,0.59368]
[1776779294175,54.07,75930.23,0.0,-0.99624,0.0,0.5912]
[1776779296251,54.07,75930.15,0.0,-0.99624,0.0,0.59116]
[1776779296436,54.07,75930.15,0.0,-0.99624,0.0,0.59116]
[1776779299210,54.07,75927.65,0.0,-0.99625,0.0,0.58976]
[1776779299826,54.07,75927.65,0.0,-0.99625,0.0,0.58976]
[1776779300217,54.07,75924.39,0.0,-0.99626,0.0,0.58793]
[1776779301224,54.07,75919.04,0.0,-0.99628,0.0,0.58494]
[1776779302231,54.07,75911.83,0.0,-0.99631,0.0,0.58094]
[1776779303238,54.07,75912.76,0.0,-0.9963,0.0,0.58145]
[1776779304245,54.07,75918.5,0.0,-0.99628,0.0,0.58464]
[1776779305252,54.07,75925.41,0.0,-0.99626,0.0,0.5885]
[1776779306259,54.07,75927.53,0.0,-0.99625,0.0,0.58969]
[1776779307733,54.07,75927.53,0.0,-0.99625,0.0,0.58969]
[1776779307937,54.07,75928.39,0.0,-0.99624,0.0,0.59017]
[1776779308273,54.07,75931.35,0.0,-0.99623,0.0,0.59184]
[1776779310287,54.07,75933.99,0.0,-0.99622,0.0,0.59332]
[1776779311121,54.07,75933.99,0.0,-0.99622,0.0,0.59332]
[1776779311194,54.07,75933.99,0.0,-0.99622,0.0,0.59332]
[1776779312302,54.07,75937.09,0.0,-0.99622,0.0,0.59411]
[1776779314606,54.07,75935.86,0.0,-0.99622,0.0,0.59341]
[1776779314690,54.07,75935.86,0.0,-0.99622,0.0,0.59341]
[1776779314652,54.07,75933.59,0.0,-0.99623,0.0,0.59213]
[1776779315036,54.07,75933.59,0.0,-0.99623,0.0,0.59213]
[1776779315191,54.07,75933.59,0.0,-0.99623,0.0,0.59213]
[1776779316649,54.07,75931.69,0.0,-0.99624,0.0,0.59106]
[1776779316692,54.07,75931.69,0.0,-0.99624,0.0,0.59106]
[1776779316713,54.07,75932.82,0.0,-0.99623,0.0,0.5917]
[1776779317427,54.07,75932.82,0.0,-0.99623,0.0,0.5917]
[1776779317438,54.07,75932.82,0.0,-0.99623,0.0,0.5917]
[1776779318345,54.07,75935.32,0.0,-0.99622,0.0,0.59311]
[1776779319350,54.07,75947.05,0.0,-0.99618,0.0,0.59975]
[1776779319914,54.07,75947.05,0.0,-0.99618,0.0,0.59975]
[1776779319938,54.07,75947.05,0.0,-0.99618,0.0,0.59975]
[1776779320491,54.07,75947.05,0.0,-0.99618,0.0,0.59975]
[1776779320713,54.07,75947.05,0.0,-0.99618,0.0,0.59975]
[1776779320569,54.07,75949.62,0.0,-0.99617,0.0,0.60122]
[1776779322372,54.07,75952.36,0.0,-0.99615,0.0,0.60278]
[1776779323378,54.07,75942.19,0.0,-0.99619,0.0,0.59699]
[1776779323921,54.07,75942.19,0.0,-0.99619,0.0,0.59699]
[1776779323936,54.07,75942.19,0.0,-0.99619,0.0,0.59699]
[1776779324386,54.07,75936.25,0.0,-0.99622,0.0,0.59363]
[1776779325031,54.07,75936.25,0.0,-0.99622,0.0,0.59363]
[1776779325198,54.07,75936.25,0.0,-0.99622,0.0,0.59363]
[1776779325393,54.07,75935.65,0.0,-0.99622,0.0,0.59329]
[1776779327406,54.07,75932.45,0.0,-0.99623,0.0,0.59149]
[1776779328660,54.07,75932.45,0.0,-0.99623,0.0,0.59149]
[1776779328701,54.07,75910.97,0.0,-0.99632,0.0,0.57951]
[1776779329421,54.07,75901.9,0.0,-0.99635,0.0,0.57451]
[1776779330429,54.07,75902.22,0.0,-0.99635,0.0,0.57469]
[1776779331708,54.07,75902.22,0.0,-0.99635,0.0,0.57469]
[1776779331731,54.07,75903.36,0.0,-0.99635,0.0,0.57532]
[1776779332444,54.07,75899.25,0.0,-0.99636,0.0,0.57306]
[1776779333641,54.07,75899.25,0.0,-0.99636,0.0,0.57306]
[1776779333695,54.07,75899.25,0.0,-0.99636,0.0,0.57306]
[1776779333743,54.07,75894.51,0.0,-0.99638,0.0,0.57047]
[1776779334458,54.07,75899.32,0.0,-0.99636,0.0,0.5731]
[1776779337485,54.07,75901.08,0.0,-0.99636,0.0,0.57407]
[1776779337495,54.07,75907.98,0.0,-0.99633,0.0,0.57786]
[1776779338486,54.07,75910.95,0.0,-0.99632,0.0,0.5795]
[1776779339402,54.07,75910.95,0.0,-0.99632,0.0,0.5795]
[1776779339444,54.07,75910.95,0.0,-0.99632,0.0,0.5795]
[1776779341507,54.07,75898.55,0.0,-0.99637,0.0,0.57268]
[1776779342514,54.07,75891.37,0.0,-0.99639,0.0,0.56876]
[1776779343521,54.07,75888.78,0.0,-0.9964,0.0,0.56735]
[1776779344331,54.07,75888.78,0.0,-0.9964,0.0,0.56735]
[1776779344611,54.07,75888.78,0.0,-0.9964,0.0,0.56735]
[1776779344771,54.07,75889.11,0.0,-0.9964,0.0,0.56753]
[1776779344955,54.07,75889.11,0.0,-0.9964,0.0,0.56753]
[1776779345370,54.07,75889.11,0.0,-0.9964,0.0,0.56753]
[1776779345436,54.07,75889.11,0.0,-0.9964,0.0,0.56753]
[1776779347549,54.07,75892.39,0.0,-0.99639,0.0,0.56932]
[1776779348726,54.07,75892.39,0.0,-0.99639,0.0,0.56932]
[1776779348778,54.07,75892.35,0.0,-0.99639,0.0,0.56929]
[1776779348845,54.07,75892.35,0.0,-0.99639,0.0,0.56929]
[1776779348943,54.07,75892.35,0.0,-0.99639,0.0,0.56929]
[1776779351577,54.07,75902.2,0.0,-0.99635,0.0,0.57468]
[1776779352585,54.07,75889.47,0.0,-0.9964,0.0,0.56773]
[1776779353591,54.07,75883.64,0.0,-0.99642,0.0,0.56457]
[1776779354631,54.07,75883.64,0.0,-0.99642,0.0,0.56457]
[1776779354635,54.07,75881.38,0.0,-0.99643,0.0,0.56335]
[1776779355715,54.07,75881.38,0.0,-0.99643,0.0,0.56335]
[1776779355712,54.07,75878.81,0.0,-0.99644,0.0,0.56196]
[1776779355955,54.07,75878.81,0.0,-0.99644,0.0,0.56196]
[1776779356086,54.07,75878.81,0.0,-0.99644,0.0,0.56196]
[1776779360640,54.07,75881.97,0.0,-0.99643,0.0,0.56367]
[1776779361650,54.07,75884.24,0.0,-0.99642,0.0,0.56489]
[1776779363065,54.07,75882.57,0.0,-0.99643,0.0,0.56399]
[1776779363187,54.07,75882.57,0.0,-0.99643,0.0,0.56399]
[1776779363664,54.07,75881.81,0.0,-0.99643,0.0,0.56358]
[1776779363874,54.07,75881.81,0.0,-0.99643,0.0,0.56358]
[1776779363936,54.07,75881.81,0.0,-0.99643,0.0,0.56358]
[1776779367364,54.07,75881.78,0.0,-0.99643,0.0,0.56356]
[1776779367438,54.07,75881.78,0.0,-0.99643,0.0,0.56356]
[1776779369688,54.07,75882.23,0.0,-0.99643,0.0,0.56381]
[1776779369706,54.07,75882.3,0.0,-0.99643,0.0,0.56384]
[1776779373636,54.07,75880.38,0.0,-0.99644,0.0,0.56188]
[1776779373695,54.07,75880.38,0.0,-0.99644,0.0,0.56188]
[1776779373734,54.07,75880.95,0.0,-0.99644,0.0,0.56219]
[1776779374127,54.07,75880.95,0.0,-0.99644,0.0,0.56219]
[1776779374195,54.07,75880.95,0.0,-0.99644,0.0,0.56219]
[1776779379264,54.07,75880.35,0.0,-0.99644,0.0,0.56186]
[1776779380782,54.07,75882.54,0.0,-0.99643,0.0,0.56304]
[1776779382797,54.07,75885.09,0.0,-0.99642,0.0,0.56442]
[1776779383254,54.07,75885.09,0.0,-0.99642,0.0,0.56442]
[1776779383436,54.07,75885.09,0.0,-0.99642,0.0,0.56442]
[1776779383804,54.07,75885.28,0.0,-0.99642,0.0,0.56452]
[1776779384234,54.07,75885.28,0.0,-0.99642,0.0,0.56452]
[1776779384437,54.07,75885.28,0.0,-0.99642,0.0,0.56452]
[1776779384811,54.07,75890.2,0.0,-0.9964,0.0,0.56719]
[1776779385659,54.07,75890.2,0.0,-0.9964,0.0,0.56719]
[1776779385689,54.07,75890.2,0.0,-0.9964,0.0,0.56719]
[1776779385737,54.07,75890.2,0.0,-0.9964,0.0,0.56719]
[1776779385818,54.07,75895.24,0.0,-0.99638,0.0,0.56993]
[1776779385940,54.07,75895.24,0.0,-0.99638,0.0,0.56993]
[1776779387832,54.07,75891.59,0.0,-0.9964,0.0,0.56795]
[1776779388839,54.07,75889.05,0.0,-0.99641,0.0,0.56657]
[1776779389134,54.07,75889.05,0.0,-0.99641,0.0,0.56657]
[1776779389194,54.07,75889.05,0.0,-0.99641,0.0,0.56657]
[1776779389440,54.07,75889.05,0.0,-0.99641,0.0,0.56657]
[1776779389542,54.07,75889.05,0.0,-0.99641,0.0,0.56657]
[1776779391040,54.07,75893.44,0.0,-0.99639,0.0,0.56895]
[1776779392867,54.07,75895.77,0.0,-0.99638,0.0,0.57022]
[1776779396389,54.07,75895.73,0.0,-0.99638,0.0,0.5702]
[1776779396436,54.07,75895.73,0.0,-0.99638,0.0,0.5702]
[1776779396839,54.07,75895.73,0.0,-0.99638,0.0,0.5702]
[1776779396490,54.07,75895.8,0.0,-0.99638,0.0,0.57024]
[1776779396944,54.07,75895.8,0.0,-0.99638,0.0,0.57024]
[1776779398497,54.07,75897.29,0.0,-0.99638,0.0,0.57105]
[1776779399273,54.07,75897.75,0.0,-0.99637,0.0,0.5713]
[1776779399435,54.07,75897.75,0.0,-0.99637,0.0,0.5713]
[1776779399734,54.07,75897.75,0.0,-0.99637,0.0,0.5713]
[1776779399736,54.07,75900.21,0.0,-0.99636,0.0,0.57265]
[1776779399939,54.07,75900.21,0.0,-0.99636,0.0,0.57265]
[1776779399954,54.07,75903.12,0.0,-0.99635,0.0,0.57424]
[1776779401004,54.07,75897.06,0.0,-0.99638,0.0,0.57093]
[1776779402158,54.07,75897.06,0.0,-0.99638,0.0,0.57093]
[1776779402192,54.07,75897.06,0.0,-0.99638,0.0,0.57093]
[1776779402255,54.07,75889.23,0.0,-0.99641,0.0,0.56666]
[1776779403226,54.07,75889.23,0.0,-0.99641,0.0,0.56666]
[1776779403437,54.07,75889.23,0.0,-0.99641,0.0,0.56666]
[1776779403481,54.07,75885.57,0.0,-0.99642,0.0,0.56468]
[1776779404941,54.07,75885.66,0.0,-0.99642,0.0,0.56473]
[1776779405192,54.07,75885.66,0.0,-0.99642,0.0,0.56473]
[1776779405293,54.07,75889.86,0.0,-0.9964,0.0,0.56701]
[1776779405964,54.07,75892.6,0.0,-0.99639,0.0,0.56849]
[1776779409992,54.07,75887.76,0.0,-0.99641,0.0,0.56587]
[1776779411061,54.07,75887.76,0.0,-0.99641,0.0,0.56587]
[1776779411216,54.07,75887.76,0.0,-0.99641,0.0,0.56587]
[1776779411274,54.07,75894.48,0.0,-0.99639,0.0,0.56952]
[1776779412693,54.07,75894.48,0.0,-0.99639,0.0,0.56952]
[1776779412704,54.07,75899.17,0.0,-0.99637,0.0,0.57208]
[1776779412938,54.07,75899.17,0.0,-0.99637,0.0,0.57208]
[1776779413442,54.07,75899.17,0.0,-0.99637,0.0,0.57208]
[1776779413698,54.07,75899.17,0.0,-0.99637,0.0,0.57208]
[1776779413771,54.07,75898.34,0.0,-0.99637,0.0,0.57162]
[1776779414026,54.07,75896.09,0.0,-0.99638,0.0,0.5704]
[1776779415956,54.07,75895.33,0.0,-0.99638,0.0,0.56998]
[1776779416193,54.07,75895.33,0.0,-0.99638,0.0,0.56998]
[1776779416196,54.07,75888.28,0.0,-0.99641,0.0,0.56615]
[1776779417047,54.07,75884.15,0.0,-0.99643,0.0,0.56391]
[1776779419488,54.07,75883.27,0.0,-0.99643,0.0,0.56344]
[1776779419691,54.07,75883.27,0.0,-0.99643,0.0,0.56344]
[1776779419715,54.07,75880.13,0.0,-0.99644,0.0,0.56175]
[1776779420369,54.07,75880.13,0.0,-0.99644,0.0,0.56175]
[1776779420439,54.07,75880.13,0.0,-0.99644,0.0,0.56175]
[1776779423986,54.07,75882.42,0.0,-0.99643,0.0,0.56298]
[1776779424199,54.07,75882.42,0.0,-0.99643,0.0,0.56298]
[1776779424504,54.07,75882.42,0.0,-0.99643,0.0,0.56298]
[1776779424693,54.07,75882.42,0.0,-0.99643,0.0,0.56298]
[1776779424706,54.07,75883.03,0.0,-0.99643,0.0,0.56331]
[1776779425105,54.07,75886.0,0.0,-0.99642,0.0,0.56491]
[1776779426458,54.07,75886.0,0.0,-0.99642,0.0,0.56491]
[1776779426688,54.07,75886.0,0.0,-0.99642,0.0,0.56491]
[1776779426789,54.07,75888.05,0.0,-0.99641,0.0,0.56602]
[1776779427118,54.07,75884.85,0.0,-0.99642,0.0,0.56429]
[1776779433160,54.07,75885.21,0.0,-0.99643,0.0,0.56356]
[1776779434723,54.07,75885.21,0.0,-0.99643,0.0,0.56356]
[1776779434938,54.07,75883.89,0.0,-0.99643,0.0,0.56285]
[1776779435694,54.07,75883.89,0.0,-0.99643,0.0,0.56285]
[1776779435723,54.07,75878.01,0.0,-0.99645,0.0,0.55968]
[1776779436865,54.07,75878.01,0.0,-0.99645,0.0,0.55968]
[1776779436877,54.07,75870.75,0.0,-0.99648,0.0,0.55579]
[1776779437198,54.07,75856.17,0.0,-0.99653,0.0,0.54806]
[1776779438205,54.07,75839.79,0.0,-0.99659,0.0,0.53948]
[1776779439211,54.07,75835.08,0.0,-0.99661,0.0,0.53703]
[1776779442233,54.07,75832.06,0.0,-0.99662,0.0,0.53547]
[1776779445254,54.07,75834.64,0.0,-0.99661,0.0,0.5368]
[1776779449292,54.07,75838.38,0.0,-0.9966,0.0,0.53875]
[1776779450299,54.07,75848.12,0.0,-0.99656,0.0,0.54383]
[1776779451306,54.07,75855.05,0.0,-0.99654,0.0,0.54747]
[1776779452314,54.07,75861.63,0.0,-0.99651,0.0,0.55095]
[1776779453321,54.07,75867.04,0.0,-0.99649,0.0,0.55382]
[1776779454328,54.07,75871.85,0.0,-0.99648,0.0,0.55638]
[1776779455335,54.07,75875.36,0.0,-0.99646,0.0,0.55826]
[1776779458104,54.07,75873.95,0.0,-0.99647,0.0,0.5575]
[1776779458193,54.07,75873.95,0.0,-0.99647,0.0,0.5575]
[1776779462384,54.07,75862.19,0.0,-0.99651,0.0,0.55124]
[1776779463391,54.07,75862.92,0.0,-0.99651,0.0,0.55163]
[1776779464419,54.07,75862.92,0.0,-0.99651,0.0,0.55163]
[1776779464438,54.07,75862.92,0.0,-0.99651,0.0,0.55163]
[1776779465982,54.07,75862.04,0.0,-0.99651,0.0,0.55116]
[1776779466189,54.07,75862.04,0.0,-0.99651,0.0,0.55116]
[1776779466412,54.07,75869.83,0.0,-0.99648,0.0,0.5553]
[1776779467044,54.07,75869.83,0.0,-0.99648,0.0,0.5553]
[1776779467193,54.07,75869.83,0.0,-0.99648,0.0,0.5553]
[1776779467419,54.07,75872.86,0.0,-0.99647,0.0,0.55692]
[1776779468426,54.07,75876.39,0.0,-0.99646,0.0,0.55881]
[1776779471698,54.07,75875.33,0.0,-0.99646,0.0,0.55824]
[1776779471939,54.07,75875.33,0.0,-0.99646,0.0,0.55824]
[1776779471791,54.07,75871.71,0.0,-0.99648,0.0,0.55631]
[1776779472492,54.07,75871.71,0.0,-0.99648,0.0,0.55631]
[1776779472698,54.07,75871.71,0.0,-0.99648,0.0,0.55631]
[1776779472799,54.07,75870.29,0.0,-0.99648,0.0,0.55555]
[1776779474462,54.07,75870.58,0.0,-0.99648,0.0,0.5557]
[1776779474692,54.07,75870.58,0.0,-0.99648,0.0,0.5557]
[1776779476133,54.07,75874.46,0.0,-0.99647,0.0,0.55778]
[1776779476207,54.07,75874.46,0.0,-0.99647,0.0,0.55778]
[1776779476483,54.07,75875.39,0.0,-0.99646,0.0,0.55828]
[1776779477235,54.07,75875.39,0.0,-0.99646,0.0,0.55828]
[1776779477437,54.07,75875.39,0.0,-0.99646,0.0,0.55828]
[1776779478497,54.07,75860.91,0.0,-0.99652,0.0,0.55056]
[1776779479358,54.07,75860.91,0.0,-0.99652,0.0,0.55056]
[1776779479439,54.07,75860.91,0.0,-0.99652,0.0,0.55056]
[1776779479504,54.07,75852.91,0.0,-0.99655,0.0,0.54634]
[1776779480510,54.07,75854.16,0.0,-0.99654,0.0,0.547]
[1776779481820,54.07,75854.16,0.0,-0.99654,0.0,0.547]
[1776779481937,54.07,75854.16,0.0,-0.99654,0.0,0.547]
[1776779481862,54.07,75865.03,0.0,-0.9965,0.0,0.55275]
[1776779482631,54.07,75865.03,0.0,-0.9965,0.0,0.55275]
[1776779482688,54.07,75865.03,0.0,-0.9965,0.0,0.55275]
[1776779482790,54.07,75866.92,0.0,-0.9965,0.0,0.55375]
[1776779484460,54.07,75865.96,0.0,-0.9965,0.0,0.55324]
[1776779484689,54.07,75865.96,0.0,-0.9965,0.0,0.55324]
[1776779484774,54.07,75862.96,0.0,-0.99651,0.0,0.55165]
[1776779485546,54.07,75853.66,0.0,-0.99654,0.0,0.54674]
[1776779486554,54.07,75845.34,0.0,-0.99657,0.0,0.54237]
[1776779487560,54.07,75833.99,0.0,-0.99662,0.0,0.53647]
[1776779488567,54.07,75831.62,0.0,-0.99662,0.0,0.53524]
[1776779489325,54.07,75831.62,0.0,-0.99662,0.0,0.53524]
[1776779489438,54.07,75831.62,0.0,-0.99662,0.0,0.53524]
[1776779489574,54.07,75830.55,0.0,-0.99663,0.0,0.53469]
[1776779491002,54.07,75828.38,0.0,-0.99664,0.0,0.53357]
[1776779491955,54.07,75828.38,0.0,-0.99664,0.0,0.53357]
[1776779492187,54.07,75829.28,0.0,-0.99664,0.0,0.53314]
[1776779492595,54.07,75830.5,0.0,-0.99663,0.0,0.53377]
[1776779493602,54.07,75839.17,0.0,-0.9966,0.0,0.53826]
[1776779494609,54.07,75846.12,0.0,-0.99658,0.0,0.54188]
[1776779495961,54.07,75846.12,0.0,-0.99658,0.0,0.54188]
[1776779495616,54.07,75848.66,0.0,-0.99657,0.0,0.54321]
[1776779496197,54.07,75848.66,0.0,-0.99657,0.0,0.54321]
[1776779496623,54.07,75849.95,0.0,-0.99656,0.0,0.54388]
[1776779497630,54.07,75852.81,0.0,-0.99655,0.0,0.54538]
[1776779498511,54.07,75852.81,0.0,-0.99655,0.0,0.54538]
[1776779498688,54.07,75852.81,0.0,-0.99655,0.0,0.54538]
[1776779498768,54.07,75853.69,0.0,-0.99655,0.0,0.54585]
[1776779500582,54.07,75851.81,0.0,-0.99656,0.0,0.54486]
[1776779500698,54.07,75851.81,0.0,-0.99656,0.0,0.54486]
[1776779500782,54.07,75846.89,0.0,-0.99657,0.0,0.54228]
[1776779501847,54.07,75846.89,0.0,-0.99657,0.0,0.54228]
[1776779501937,54.07,75846.89,0.0,-0.99657,0.0,0.54228]
[1776779501854,54.07,75841.13,0.0,-0.9966,0.0,0.53928]
[1776779502666,54.07,75831.66,0.0,-0.99663,0.0,0.53437]
[1776779503948,54.07,75831.66,0.0,-0.99663,0.0,0.53437]
[1776779503974,54.07,75822.46,0.0,-0.99666,0.0,0.52964]
[1776779504196,54.07,75822.46,0.0,-0.99666,0.0,0.52964]
[1776779504680,54.07,75822.5,0.0,-0.99666,0.0,0.52966]
[1776779506406,54.07,75821.21,0.0,-0.99667,0.0,0.529]
[1776779510721,54.07,75824.97,0.0,-0.99665,0.0,0.53093]
[1776779512735,54.07,75829.93,0.0,-0.99664,0.0,0.53348]
[1776779513249,54.07,75829.93,0.0,-0.99664,0.0,0.53348]
[1776779513436,54.07,75829.93,0.0,-0.99664,0.0,0.53348]
[1776779513743,54.07,75836.22,0.0,-0.99661,0.0,0.53673]
[1776779514765,54.07,75836.22,0.0,-0.99661,0.0,0.53673]
[1776779514938,54.07,75836.22,0.0,-0.99661,0.0,0.53673]
[1776779514947,54.07,75839.54,0.0,-0.9966,0.0,0.53845]
[1776779520085,54.07,75840.76,0.0,-0.9966,0.0,0.53908]
[1776779520795,54.07,75836.76,0.0,-0.99661,0.0,0.53701]
[1776779522025,54.07,75831.92,0.0,-0.99663,0.0,0.5345]
[1776779522189,54.07,75831.92,0.0,-0.99663,0.0,0.5345]
[1776779522987,54.07,75831.92,0.0,-0.99663,0.0,0.5345]
[1776779523190,54.07,75832.44,0.0,-0.99663,0.0,0.53477]
[1776779523816,54.07,75836.52,0.0,-0.99661,0.0,0.53688]
[1776779524593,54.07,75836.52,0.0,-0.99661,0.0,0.53688]
[1776779524696,54.07,75836.52,0.0,-0.99661,0.0,0.53688]
[1776779524825,54.07,75827.7,0.0,-0.99664,0.0,0.53233]
[1776779525832,54.07,75822.43,0.0,-0.99666,0.0,0.52962]
[1776779527558,54.07,75822.52,0.0,-0.99666,0.0,0.52967]
[1776779528853,54.07,75819.34,0.0,-0.99667,0.0,0.52804]
[1776779529078,54.07,75819.34,0.0,-0.99667,0.0,0.52804]
[1776779529197,54.07,75819.34,0.0,-0.99667,0.0,0.52804]
[1776779529376,54.07,75819.34,0.0,-0.99667,0.0,0.52804]
[1776779529436,54.07,75819.34,0.0,-0.99667,0.0,0.52804]
[1776779529860,54.07,75819.11,0.0,-0.99667,0.0,0.52793]
[1776779531725,54.07,75818.84,0.0,-0.99667,0.0,0.52779]
[1776779531938,54.07,75818.84,0.0,-0.99667,0.0,0.52779]
[1776779532007,54.07,75827.23,0.0,-0.99664,0.0,0.53209]
[1776779532881,54.07,75848.67,0.0,-0.99657,0.0,0.54321]
[1776779533888,54.07,75855.02,0.0,-0.99654,0.0,0.54654]
[1776779534895,54.07,75858.28,0.0,-0.99653,0.0,0.54826]
[1776779535943,54.07,75858.28,0.0,-0.99653,0.0,0.54826]
[1776779536187,54.07,75859.76,0.0,-0.99653,0.0,0.54904]
[1776779537657,54.07,75859.64,0.0,-0.99653,0.0,0.54898]
[1776779537700,54.07,75859.64,0.0,-0.99653,0.0,0.54898]
[1776779537915,54.07,75861.04,0.0,-0.99652,0.0,0.54972]
[1776779540937,54.07,75849.5,0.0,-0.99656,0.0,0.54365]
[1776779541944,54.07,75834.84,0.0,-0.99662,0.0,0.53601]
[1776779542951,54.07,75823.12,0.0,-0.99666,0.0,0.52998]
[1776779543641,54.07,75823.12,0.0,-0.99666,0.0,0.52998]
[1776779543689,54.07,75823.12,0.0,-0.99666,0.0,0.52998]
[1776779543958,54.07,75818.68,0.0,-0.99668,0.0,0.52771]
[1776779546979,54.07,75816.24,0.0,-0.99668,0.0,0.52646]
[1776779549999,54.07,75818.85,0.0,-0.99667,0.0,0.52779]
[1776779551007,54.07,75823.53,0.0,-0.99666,0.0,0.5293]
[1776779551216,54.07,75823.53,0.0,-0.99666,0.0,0.5293]
[1776779551436,54.07,75823.53,0.0,-0.99666,0.0,0.5293]
[1776779551765,54.07,75823.53,0.0,-0.99666,0.0,0.5293]
[1776779551936,54.07,75823.53,0.0,-0.99666,0.0,0.5293]
[1776779552014,54.07,75820.4,0.0,-0.99667,0.0,0.5277]
[1776779557049,54.07,75819.47,0.0,-0.99668,0.0,0.52723]
[1776779557277,54.07,75819.47,0.0,-0.99668,0.0,0.52723]
[1776779557437,54.07,75819.47,0.0,-0.99668,0.0,0.52723]
[1776779558267,54.07,75820.17,0.0,-0.99668,0.0,0.52758]
[1776779558437,54.07,75820.17,0.0,-0.99668,0.0,0.52758]
[1776779559962,54.07,75820.17,0.0,-0.99668,0.0,0.52758]
[1776779559972,54.07,75815.72,0.0,-0.99669,0.0,0.52531]
[1776779560190,54.07,75815.72,0.0,-0.99669,0.0,0.52531]
[1776779560340,54.07,75820.41,0.0,-0.99667,0.0,0.52771]
[1776779561687,54.07,75820.41,0.0,-0.99667,0.0,0.52771]
[1776779561936,54.07,75820.41,0.0,-0.99667,0.0,0.52771]
[1776779562031,54.07,75819.93,0.0,-0.99668,0.0,0.52746]
[1776779562124,54.07,75819.93,0.0,-0.99668,0.0,0.52746]
[1776779562197,54.07,75819.93,0.0,-0.99668,0.0,0.52746]
[1776779562295,54.07,75823.04,0.0,-0.99667,0.0,0.52905]
[1776779565369,54.07,75822.76,0.0,-0.99667,0.0,0.52891]
[1776779565437,54.07,75822.76,0.0,-0.99667,0.0,0.52891]
[1776779565471,54.07,75823.32,0.0,-0.99666,0.0,0.52919]
[1776779566914,54.07,75826.5,0.0,-0.99665,0.0,0.53082]
[1776779567121,54.07,75839.53,0.0,-0.99661,0.0,0.53755]
[1776779568128,54.07,75866.46,0.0,-0.99651,0.0,0.55168]
[1776779569135,54.07,75880.8,0.0,-0.99646,0.0,0.55933]
[1776779570156,54.07,75892.96,0.0,-0.99641,0.0,0.56589]
[1776779571161,54.07,75902.96,0.0,-0.99637,0.0,0.57133]
[1776779572678,54.07,75903.31,0.0,-0.99637,0.0,0.57152]
[1776779573176,54.07,75900.55,0.0,-0.99638,0.0,0.57002]
[1776779576196,54.07,75897.92,0.0,-0.99639,0.0,0.56858]
[1776779577204,54.07,75895.06,0.0,-0.9964,0.0,0.56703]
[1776779578333,54.07,75895.06,0.0,-0.9964,0.0,0.56703]
[1776779578435,54.07,75895.06,0.0,-0.9964,0.0,0.56703]
[1776779583692,54.07,75892.35,0.0,-0.99641,0.0,0.56556]
[1776779583759,54.07,75888.78,0.0,-0.99643,0.0,0.56363]
[1776779584255,54.07,75879.6,0.0,-0.99646,0.0,0.55869]
[1776779585262,54.07,75871.95,0.0,-0.99649,0.0,0.5546]
[1776779586271,54.07,75871.07,0.0,-0.99649,0.0,0.55413]
[1776779587385,54.07,75871.07,0.0,-0.99649,0.0,0.55413]
[1776779587451,54.07,75871.07,0.0,-0.99649,0.0,0.55413]
[1776779587486,54.07,75875.52,0.0,-0.99647,0.0,0.5565]
[1776779589082,54.07,75875.52,0.0,-0.99647,0.0,0.5565]
[1776779589194,54.07,75874.14,0.0,-0.99648,0.0,0.55576]
[1776779589298,54.07,75874.72,0.0,-0.99648,0.0,0.55607]
[1776779590304,54.07,75877.66,0.0,-0.99647,0.0,0.55765]
[1776779591311,54.07,75885.26,0.0,-0.99644,0.0,0.56173]
[1776779592449,54.07,75888.87,0.0,-0.99642,0.0,0.56368]
[1776779595700,54.07,75890.74,0.0,-0.99642,0.0,0.56469]
[1776779596287,54.07,75891.36,0.0,-0.99642,0.0,0.56502]
[1776779596352,54.07,75895.71,0.0,-0.9964,0.0,0.56738]
[1776779597359,54.07,75900.19,0.0,-0.99638,0.0,0.56982]
[1776779598147,54.07,75900.19,0.0,-0.99638,0.0,0.56982]
[1776779598365,54.07,75905.72,0.0,-0.99636,0.0,0.57284]
[1776779599991,54.07,75905.72,0.0,-0.99636,0.0,0.57284]
[1776779604408,54.07,75925.69,0.0,-0.99628,0.0,0.58387]
[1776779605415,54.07,75931.13,0.0,-0.99626,0.0,0.58691]
[1776779608194,54.07,75930.18,0.0,-0.99627,0.0,0.58638]
[1776779610738,54.07,75931.33,0.0,-0.99626,0.0,0.58702]
[1776779610937,54.07,75931.33,0.0,-0.99626,0.0,0.58702]
[1776779611038,54.07,75930.04,0.0,-0.99627,0.0,0.58534]
[1776779612188,54.07,75929.66,0.0,-0.99627,0.0,0.58513]
[1776779617025,54.07,75930.36,0.0,-0.99627,0.0,0.58552]
[1776779617061,54.07,75928.16,0.0,-0.99628,0.0,0.58429]
[1776779617188,54.07,75928.16,0.0,-0.99628,0.0,0.58429]
[1776779617500,54.07,75923.85,0.0,-0.9963,0.0,0.58189]
[1776779618507,54.07,75905.44,0.0,-0.99637,0.0,0.57175]
[1776779619514,54.07,75899.0,0.0,-0.99639,0.0,0.56824]
[1776779620263,54.07,75899.0,0.0,-0.99639,0.0,0.56824]
[1776779620436,54.07,75899.0,0.0,-0.99639,0.0,0.56824]
[1776779623710,54.07,75898.81,0.0,-0.99639,0.0,0.56813]
[1776779623750,54.07,75898.81,0.0,-0.99639,0.0,0.56813]
[1776779623936,54.07,75898.81,0.0,-0.99639,0.0,0.56813]
[1776779624023,54.07,75900.96,0.0,-0.99639,0.0,0.5693]
[1776779624549,54.07,75903.55,0.0,-0.99638,0.0,0.57072]
[1776779629777,54.07,75904.53,0.0,-0.99637,0.0,0.57125]
[1776779629824,54.07,75904.53,0.0,-0.99637,0.0,0.57125]
[1776779629935,54.07,75904.53,0.0,-0.99637,0.0,0.57125]
[1776779629979,54.07,75905.19,0.0,-0.99637,0.0,0.57161]
[1776779631598,54.07,75923.76,0.0,-0.9963,0.0,0.58184]
[1776779632605,54.07,75928.52,0.0,-0.99628,0.0,0.58449]
[1776779633612,54.07,75925.99,0.0,-0.99629,0.0,0.58308]
[1776779634828,54.07,75925.99,0.0,-0.99629,0.0,0.58308]
[1776779634943,54.07,75925.99,0.0,-0.99629,0.0,0.58308]
[1776779635045,54.07,75924.52,0.0,-0.99629,0.0,0.58227]
[1776779635323,54.07,75924.52,0.0,-0.99629,0.0,0.58227]
[1776779635429,54.07,75924.52,0.0,-0.99629,0.0,0.58227]
[1776779635437,54.07,75924.52,0.0,-0.99629,0.0,0.58227]
[1776779635629,54.07,75919.58,0.0,-0.99631,0.0,0.57953]
[1776779636633,54.07,75894.45,0.0,-0.99641,0.0,0.56576]
[1776779637640,54.07,75883.58,0.0,-0.99645,0.0,0.5599]
[1776779638647,54.07,75878.6,0.0,-0.99647,0.0,0.55723]
[1776779639654,54.07,75870.38,0.0,-0.9965,0.0,0.55284]
[1776779641668,54.07,75867.5,0.0,-0.99651,0.0,0.55132]
[1776779642675,54.07,75861.49,0.0,-0.99653,0.0,0.54814]
[1776779643681,54.07,75844.36,0.0,-0.99659,0.0,0.53916]
[1776779644689,54.07,75838.13,0.0,-0.99662,0.0,0.53593]
[1776779645696,54.07,75834.45,0.0,-0.99663,0.0,0.53403]
[1776779646703,54.07,75829.17,0.0,-0.99665,0.0,0.53131]
[1776779648725,54.07,75824.92,0.0,-0.99666,0.0,0.52913]
[1776779649732,54.07,75821.74,0.0,-0.99668,0.0,0.5275]
[1776779651746,54.07,75813.26,0.0,-0.99671,0.0,0.52319]
[1776779652753,54.07,75806.69,0.0,-0.99673,0.0,0.51986]
[1776779654767,54.07,75803.37,0.0,-0.99674,0.0,0.51819]
[1776779657788,54.07,75800.81,0.0,-0.99675,0.0,0.5169]
[1776779660809,54.07,75803.38,0.0,-0.99674,0.0,0.5182]
[1776779664837,54.07,75800.31,0.0,-0.99675,0.0,0.51665]
[1776779667527,54.07,75800.72,0.0,-0.99675,0.0,0.51686]
[1776779667689,54.07,75800.72,0.0,-0.99675,0.0,0.51686]
[1776779667848,54.07,75800.72,0.0,-0.99675,0.0,0.51686]
[1776779667937,54.07,75800.72,0.0,-0.99675,0.0,0.51686]
[1776779667950,54.07,75800.86,0.0,-0.99675,0.0,0.51693]
[1776779673688,54.07,75800.11,0.0,-0.99676,0.0,0.51568]
[1776779674907,54.07,75795.25,0.0,-0.99677,0.0,0.51325]
[1776779676539,54.07,75795.18,0.0,-0.99677,0.0,0.51322]
[1776779676690,54.07,75795.18,0.0,-0.99677,0.0,0.51322]
[1776779676811,54.07,75795.18,0.0,-0.99677,0.0,0.51322]
[1776779676937,54.07,75795.18,0.0,-0.99677,0.0,0.51322]
[1776779677038,54.07,75795.29,0.0,-0.99677,0.0,0.51327]
[1776779679942,54.07,75799.82,0.0,-0.99676,0.0,0.51554]
[1776779680306,54.07,75799.82,0.0,-0.99676,0.0,0.51554]
[1776779680573,54.07,75799.82,0.0,-0.99676,0.0,0.51554]
[1776779680690,54.07,75799.82,0.0,-0.99676,0.0,0.51554]
[1776779680695,54.07,75799.82,0.0,-0.99676,0.0,0.51554]
[1776779680937,54.07,75799.82,0.0,-0.99676,0.0,0.51554]
[1776779680949,54.07,75802.51,0.0,-0.99675,0.0,0.51689]
[1776779682963,54.07,75806.57,0.0,-0.99673,0.0,0.51893]
[1776779684247,54.07,75808.41,0.0,-0.99673,0.0,0.51986]
[1776779684437,54.07,75808.41,0.0,-0.99673,0.0,0.51986]
[1776779684509,54.07,75808.41,0.0,-0.99673,0.0,0.51986]
[1776779684692,54.07,75808.41,0.0,-0.99673,0.0,0.51986]
[1776779684977,54.07,75809.99,0.0,-0.99672,0.0,0.52065]
[1776779686991,54.07,75813.56,0.0,-0.99671,0.0,0.52246]
[1776779689005,54.07,75807.94,0.0,-0.99673,0.0,0.51962]
[1776779689863,54.07,75807.94,0.0,-0.99673,0.0,0.51962]
[1776779689937,54.07,75807.94,0.0,-0.99673,0.0,0.51962]
[1776779690082,54.07,75807.94,0.0,-0.99673,0.0,0.51962]
[1776779690183,54.07,75804.81,0.0,-0.99674,0.0,0.51804]
[1776779690614,54.07,75804.81,0.0,-0.99674,0.0,0.51804]
[1776779693033,54.07,75810.99,0.0,-0.99672,0.0,0.52116]
[1776779693280,54.07,75810.99,0.0,-0.99672,0.0,0.52116]
[1776779693437,54.07,75810.99,0.0,-0.99672,0.0,0.52116]
[1776779693500,54.07,75810.99,0.0,-0.99672,0.0,0.52116]
[1776779693693,54.07,75810.99,0.0,-0.99672,0.0,0.52116]
[1776779694040,54.07,75815.68,0.0,-0.9967,0.0,0.52353]
[1776779695047,54.07,75822.18,0.0,-0.99668,0.0,0.52684]
[1776779695489,54.07,75822.18,0.0,-0.99668,0.0,0.52684]
[1776779695594,54.07,75822.18,0.0,-0.99668,0.0,0.52684]
[1776779695691,54.07,75822.18,0.0,-0.99668,0.0,0.52684]
[1776779696054,54.07,75824.86,0.0,-0.99667,0.0,0.52821]
[1776779699075,54.07,75833.99,0.0,-0.99664,0.0,0.5329]
[1776779700082,54.07,75838.01,0.0,-0.99662,0.0,0.53497]
[1776779700764,54.07,75838.01,0.0,-0.99662,0.0,0.53497]
[1776779700935,54.07,75838.01,0.0,-0.99662,0.0,0.53497]
[1776779701199,54.07,75838.01,0.0,-0.99662,0.0,0.53497]
[1776779701089,54.07,75840.32,0.0,-0.99661,0.0,0.53617]
[1776779701437,54.07,75840.32,0.0,-0.99661,0.0,0.53617]
[1776779704113,54.07,75844.57,0.0,-0.9966,0.0,0.53837]
[1776779704541,54.07,75844.57,0.0,-0.9966,0.0,0.53837]
[1776779704695,54.07,75844.57,0.0,-0.9966,0.0,0.53837]
[1776779705118,54.07,75856.04,0.0,-0.99656,0.0,0.54436]
[1776779706125,54.07,75870.55,0.0,-0.9965,0.0,0.55202]
[1776779707132,54.07,75874.88,0.0,-0.99649,0.0,0.55432]
[1776779708139,54.07,75878.14,0.0,-0.99648,0.0,0.55606]
[1776779709146,54.07,75884.28,0.0,-0.99645,0.0,0.55935]
[1776779713174,54.07,75882.5,0.0,-0.99646,0.0,0.55839]
[1776779714180,54.07,75885.44,0.0,-0.99645,0.0,0.55997]
[1776779716195,54.07,75881.73,0.0,-0.99646,0.0,0.55798]
[1776779718209,54.07,75886.0,0.0,-0.99645,0.0,0.56027]
[1776779718796,54.07,75886.0,0.0,-0.99645,0.0,0.56027]
[1776779718903,54.07,75886.0,0.0,-0.99645,0.0,0.56027]
[1776779718940,54.07,75886.0,0.0,-0.99645,0.0,0.56027]
[1776779719216,54.07,75885.92,0.0,-0.99645,0.0,0.56023]
[1776779720223,54.07,75890.86,0.0,-0.99643,0.0,0.56289]
[1776779721230,54.07,75895.59,0.0,-0.99641,0.0,0.56545]
[1776779725131,54.07,75893.96,0.0,-0.99642,0.0,0.56457]
[1776779725193,54.07,75893.96,0.0,-0.99642,0.0,0.56457]
[1776779725228,54.07,75893.96,0.0,-0.99642,0.0,0.56457]
[1776779725139,54.07,75893.51,0.0,-0.99642,0.0,0.56432]
[1776779725436,54.07,75893.51,0.0,-0.99642,0.0,0.56432]
[1776779727342,54.07,75896.07,0.0,-0.99641,0.0,0.56571]
[1776779727429,54.07,75896.07,0.0,-0.99641,0.0,0.56571]
[1776779727437,54.07,75896.07,0.0,-0.99641,0.0,0.56571]
[1776779727485,54.07,75897.6,0.0,-0.9964,0.0,0.56654]
[1776779728381,54.07,75904.12,0.0,-0.99638,0.0,0.57009]
[1776779729293,54.07,75910.77,0.0,-0.99635,0.0,0.57373]
[1776779732168,54.07,75913.52,0.0,-0.99635,0.0,0.57429]
[1776779732724,54.07,75913.52,0.0,-0.99635,0.0,0.57429]
[1776779732897,54.07,75913.52,0.0,-0.99635,0.0,0.57429]
[1776779732937,54.07,75913.52,0.0,-0.99635,0.0,0.57429]
[1776779732945,54.07,75913.58,0.0,-0.99635,0.0,0.57433]
[1776779735654,54.07,75913.45,0.0,-0.99635,0.0,0.57426]
[1776779735695,54.07,75913.45,0.0,-0.99635,0.0,0.57426]
[1776779735750,54.07,75913.45,0.0,-0.99635,0.0,0.57426]
[1776779735940,54.07,75913.45,0.0,-0.99635,0.0,0.57426]
[1776779736042,54.07,75912.86,0.0,-0.99635,0.0,0.57393]
[1776779737513,54.07,75911.33,0.0,-0.99636,0.0,0.57309]
[1776779737615,54.07,75908.72,0.0,-0.99637,0.0,0.57166]
[1776779738356,54.07,75910.93,0.0,-0.99636,0.0,0.57287]
[1776779739362,54.07,75914.5,0.0,-0.99634,0.0,0.57483]
[1776779740370,54.07,75919.43,0.0,-0.99633,0.0,0.57755]
[1776779741377,54.07,75927.64,0.0,-0.99629,0.0,0.58209]
[1776779742384,54.07,75939.26,0.0,-0.99625,0.0,0.58858]
[1776779743391,54.07,75947.55,0.0,-0.99622,0.0,0.59324]
[1776779744398,54.07,75949.33,0.0,-0.99621,0.0,0.59425]
[1776779749434,54.07,75950.62,0.0,-0.9962,0.0,0.59498]
[1776779750879,54.07,75950.62,0.0,-0.9962,0.0,0.59498]
[1776779750937,54.07,75950.62,0.0,-0.9962,0.0,0.59498]
[1776779751191,54.07,75950.62,0.0,-0.9962,0.0,0.59498]
[1776779751206,54.07,75950.83,0.0,-0.9962,0.0,0.5951]
[1776779753462,54.07,75944.38,0.0,-0.99623,0.0,0.59146]
[1776779754943,54.07,75944.38,0.0,-0.99623,0.0,0.59146]
[1776779754993,54.07,75944.38,0.0,-0.99623,0.0,0.59146]
[1776779755191,54.07,75944.38,0.0,-0.99623,0.0,0.59146]
[1776779755265,54.07,75948.73,0.0,-0.99621,0.0,0.59391]
[1776779755476,54.07,75945.64,0.0,-0.99622,0.0,0.59217]
[1776779756633,54.07,75942.33,0.0,-0.99624,0.0,0.5903]
[1776779757463,54.07,75942.33,0.0,-0.99624,0.0,0.5903]
[1776779757529,54.07,75942.33,0.0,-0.99624,0.0,0.5903]
[1776779757694,54.07,75942.33,0.0,-0.99624,0.0,0.5903]
[1776779757761,54.07,75940.54,0.0,-0.99624,0.0,0.5893]
[1776779760215,54.07,75939.81,0.0,-0.99625,0.0,0.58889]
[1776779759504,54.07,75944.7,0.0,-0.99623,0.0,0.59164]
[1776779760436,54.07,75944.7,0.0,-0.99623,0.0,0.59164]
[1776779760510,54.07,75947.93,0.0,-0.99621,0.0,0.59346]
[1776779761288,54.07,75947.93,0.0,-0.99621,0.0,0.59346]
[1776779761436,54.07,75947.93,0.0,-0.99621,0.0,0.59346]
[1776779761518,54.07,75944.8,0.0,-0.99623,0.0,0.59169]
[1776779762998,54.07,75944.8,0.0,-0.99623,0.0,0.59169]
[1776779763532,54.07,75942.53,0.0,-0.99624,0.0,0.59042]
[1776779764384,54.07,75942.53,0.0,-0.99624,0.0,0.59042]
[1776779764435,54.07,75942.53,0.0,-0.99624,0.0,0.59042]
[1776779764539,54.07,75944.85,0.0,-0.99623,0.0,0.59172]
[1776779765546,54.07,75942.52,0.0,-0.99624,0.0,0.59041]
[1776779768491,54.07,75941.41,0.0,-0.99624,0.0,0.58979]
[1776779768554,54.07,75941.41,0.0,-0.99624,0.0,0.58979]
[1776779768693,54.07,75941.41,0.0,-0.99624,0.0,0.58979]
[1776779768794,54.07,75944.51,0.0,-0.99623,0.0,0.59153]
[1776779769576,54.07,75948.15,0.0,-0.99621,0.0,0.59358]
[1776779771300,54.07,75949.88,0.0,-0.99621,0.0,0.59456]
[1776779771355,54.07,75949.88,0.0,-0.99621,0.0,0.59456]
[1776779771437,54.07,75949.88,0.0,-0.99621,0.0,0.59456]
[1776779771588,54.07,75946.42,0.0,-0.99622,0.0,0.59261]
[1776779772595,54.07,75942.57,0.0,-0.99624,0.0,0.59044]
[1776779773602,54.07,75939.56,0.0,-0.99625,0.0,0.58875]
[1776779774612,54.07,75931.13,0.0,-0.99628,0.0,0.58403]
[1776779776314,54.07,75931.13,0.0,-0.99628,0.0,0.58403]
[1776779776436,54.07,75931.73,0.0,-0.99628,0.0,0.58437]
[1776779777169,54.07,75931.73,0.0,-0.99628,0.0,0.58437]
[1776779777195,54.07,75931.73,0.0,-0.99628,0.0,0.58437]
[1776779777296,54.07,75936.16,0.0,-0.99626,0.0,0.58684]
[1776779777833,54.07,75936.16,0.0,-0.99626,0.0,0.58684]
[1776779777938,54.07,75936.16,0.0,-0.99626,0.0,0.58684]
[1776779780164,54.07,75937.21,0.0,-0.99626,0.0,0.58743]
[1776779780192,54.07,75937.21,0.0,-0.99626,0.0,0.58743]
[1776779780258,54.07,75936.91,0.0,-0.99626,0.0,0.58726]
[1776779781402,54.07,75937.16,0.0,-0.99626,0.0,0.5874]
[1776779781442,54.07,75937.16,0.0,-0.99626,0.0,0.5874]
[1776779781686,54.07,75932.62,0.0,-0.99627,0.0,0.58487]
[1776779785661,54.07,75933.93,0.0,-0.99627,0.0,0.5856]
[1776779785697,54.07,75933.93,0.0,-0.99627,0.0,0.5856]
[1776779785708,54.07,75933.93,0.0,-0.99627,0.0,0.5856]
[1776779785936,54.07,75933.93,0.0,-0.99627,0.0,0.5856]
[1776779786020,54.07,75938.54,0.0,-0.99625,0.0,0.58818]
[1776779786721,54.07,75941.25,0.0,-0.99624,0.0,0.5897]
[1776779787728,54.07,75944.71,0.0,-0.99623,0.0,0.59164]
[1776779788577,54.07,75944.71,0.0,-0.99623,0.0,0.59164]
[1776779788669,54.07,75944.71,0.0,-0.99623,0.0,0.59164]
[1776779788690,54.07,75944.71,0.0,-0.99623,0.0,0.59164]
[1776779789293,54.07,75952.03,0.0,-0.9962,0.0,0.59578]
[1776779789742,54.07,75952.08,0.0,-0.9962,0.0,0.59581]
[1776779791066,54.07,75952.08,0.0,-0.9962,0.0,0.59581]
[1776779791197,54.07,75952.08,0.0,-0.9962,0.0,0.59581]
[1776779791298,54.07,75948.77,0.0,-0.99622,0.0,0.59297]
[1776779791326,54.07,75948.77,0.0,-0.99622,0.0,0.59297]
[1776779791437,54.07,75948.77,0.0,-0.99622,0.0,0.59297]
[1776779791756,54.07,75943.57,0.0,-0.99624,0.0,0.59004]
[1776779792909,54.07,75943.57,0.0,-0.99624,0.0,0.59004]
[1776779792916,54.07,75943.57,0.0,-0.99624,0.0,0.59004]
[1776779792937,54.07,75943.57,0.0,-0.99624,0.0,0.59004]
[1776779792964,54.07,75932.6,0.0,-0.99628,0.0,0.5839]
[1776779794286,54.07,75926.55,0.0,-0.9963,0.0,0.58054]
[1776779797798,54.07,75930.2,0.0,-0.99629,0.0,0.58256]
[1776779798573,54.07,75930.2,0.0,-0.99629,0.0,0.58256]
[1776779798693,54.07,75930.2,0.0,-0.99629,0.0,0.58256]
[1776779798731,54.07,75930.2,0.0,-0.99629,0.0,0.58256]
[1776779798889,54.07,75930.2,0.0,-0.99629,0.0,0.58256]
[1776779798940,54.07,75930.2,0.0,-0.99629,0.0,0.58256]
[1776779799029,54.07,75937.9,0.0,-0.99626,0.0,0.58686]
[1776779799812,54.07,75941.48,0.0,-0.99625,0.0,0.58886]
[1776779800819,54.07,75944.59,0.0,-0.99623,0.0,0.59061]
[1776779802272,54.07,75944.59,0.0,-0.99623,0.0,0.59061]
[1776779802436,54.07,75945.22,0.0,-0.99623,0.0,0.59096]
[1776779803406,54.07,75943.4,0.0,-0.99624,0.0,0.58994]
[1776779803436,54.07,75943.4,0.0,-0.99624,0.0,0.58994]
[1776779803840,54.07,75942.05,0.0,-0.99624,0.0,0.58918]
[1776779806954,54.07,75941.05,0.0,-0.99625,0.0,0.58862]
[1776779807190,54.07,75941.05,0.0,-0.99625,0.0,0.58862]
[1776779807220,54.07,75936.33,0.0,-0.99627,0.0,0.58598]
[1776779807868,54.07,75929.55,0.0,-0.99629,0.0,0.5822]
[1776779808875,54.07,75918.16,0.0,-0.99634,0.0,0.5759]
[1776779809882,54.07,75914.88,0.0,-0.99635,0.0,0.5741]
[1776779810817,54.07,75914.88,0.0,-0.99635,0.0,0.5741]
[1776779810940,54.07,75914.88,0.0,-0.99635,0.0,0.5741]
[1776779810971,54.07,75914.88,0.0,-0.99635,0.0,0.5741]
[1776779811193,54.07,75914.88,0.0,-0.99635,0.0,0.5741]
[1776779811286,54.07,75915.57,0.0,-0.99635,0.0,0.57448]
[1776779811896,54.07,75924.76,0.0,-0.99631,0.0,0.57954]
[1776779812903,54.07,75935.92,0.0,-0.99627,0.0,0.58575]
[1776779813571,54.07,75935.92,0.0,-0.99627,0.0,0.58575]
[1776779813690,54.07,75935.92,0.0,-0.99627,0.0,0.58575]
[1776779813730,54.07,75935.92,0.0,-0.99627,0.0,0.58575]
[1776779813936,54.07,75935.92,0.0,-0.99627,0.0,0.58575]
[1776779814038,54.07,75939.48,0.0,-0.99625,0.0,0.58774]
[1776779817938,54.07,75942.46,0.0,-0.99624,0.0,0.58941]
[1776779820285,54.07,75943.41,0.0,-0.99624,0.0,0.58995]
[1776779820351,54.07,75943.42,0.0,-0.99624,0.0,0.58995]
[1776779820435,54.07,75943.42,0.0,-0.99624,0.0,0.58995]
[1776779820959,54.07,75943.44,0.0,-0.99624,0.0,0.58996]
[1776779821966,54.07,75945.9,0.0,-0.99623,0.0,0.59135]
[1776779822977,54.07,75952.33,0.0,-0.9962,0.0,0.59498]
[1776779823982,54.07,75967.07,0.0,-0.99614,0.0,0.60337]
[1776779825099,54.07,75971.27,0.0,-0.99613,0.0,0.60578]
[1776779828013,54.07,75964.66,0.0,-0.99615,0.0,0.60199]
[1776779829069,54.07,75964.66,0.0,-0.99615,0.0,0.60199]
[1776779829189,54.07,75964.66,0.0,-0.99615,0.0,0.60199]
[1776779829290,54.07,75960.02,0.0,-0.99617,0.0,0.59934]
[1776779829662,54.07,75960.02,0.0,-0.99617,0.0,0.59934]
[1776779829695,54.07,75960.02,0.0,-0.99617,0.0,0.59934]
[1776779829865,54.07,75960.02,0.0,-0.99617,0.0,0.59934]
[1776779830027,54.07,75957.4,0.0,-0.99618,0.0,0.59785]
[1776779833051,54.07,75951.04,0.0,-0.99621,0.0,0.59425]
[1776779833837,54.07,75951.04,0.0,-0.99621,0.0,0.59425]
[1776779833937,54.07,75951.04,0.0,-0.99621,0.0,0.59425]
[1776779833982,54.07,75951.04,0.0,-0.99621,0.0,0.59425]
[1776779834190,54.07,75951.04,0.0,-0.99621,0.0,0.59425]
[1776779834288,54.07,75949.07,0.0,-0.99622,0.0,0.59313]
[1776779836072,54.07,75946.69,0.0,-0.99623,0.0,0.59179]
[1776779837434,54.07,75944.96,0.0,-0.99623,0.0,0.59082]
[1776779837687,54.07,75944.96,0.0,-0.99623,0.0,0.59082]
[1776779838593,54.07,75945.58,0.0,-0.99623,0.0,0.59117]
[1776779838693,54.07,75945.58,0.0,-0.99623,0.0,0.59117]
[1776779839093,54.07,75943.67,0.0,-0.99624,0.0,0.59009]
[1776779840100,54.07,75933.93,0.0,-0.99628,0.0,0.58464]
[1776779841107,54.07,75928.56,0.0,-0.9963,0.0,0.58165]
[1776779841700,54.07,75928.56,0.0,-0.9963,0.0,0.58165]
[1776779841935,54.07,75928.56,0.0,-0.9963,0.0,0.58165]
[1776779843120,54.07,75933.16,0.0,-0.99628,0.0,0.58421]
[1776779843731,54.07,75933.16,0.0,-0.99628,0.0,0.58421]
[1776779844259,54.07,75933.16,0.0,-0.99628,0.0,0.58421]
[1776779844280,54.07,75937.46,0.0,-0.99626,0.0,0.58661]
[1776779844435,54.07,75937.46,0.0,-0.99626,0.0,0.58661]
[1776779845135,54.07,75939.46,0.0,-0.99625,0.0,0.58773]
[1776779847149,54.07,75941.67,0.0,-0.99625,0.0,0.58897]
[1776779850360,54.07,75941.81,0.0,-0.99624,0.0,0.58905]
[1776779850170,54.07,75937.77,0.0,-0.99626,0.0,0.58678]
[1776779850441,54.07,75937.77,0.0,-0.99626,0.0,0.58678]
[1776779850474,54.07,75937.77,0.0,-0.99626,0.0,0.58678]
[1776779850696,54.07,75937.77,0.0,-0.99626,0.0,0.58678]
[1776779851182,54.07,75935.87,0.0,-0.99627,0.0,0.58476]
[1776779852185,54.07,75938.66,0.0,-0.99626,0.0,0.58632]
[1776779855558,54.07,75940.2,0.0,-0.99626,0.0,0.58718]
[1776779855638,54.07,75940.2,0.0,-0.99626,0.0,0.58718]
[1776779855691,54.07,75940.2,0.0,-0.99626,0.0,0.58718]
[1776779856213,54.07,75939.32,0.0,-0.99626,0.0,0.58669]
[1776779857220,54.07,75931.89,0.0,-0.99629,0.0,0.58255]
[1776779857841,54.07,75931.89,0.0,-0.99629,0.0,0.58255]
[1776779857936,54.07,75931.89,0.0,-0.99629,0.0,0.58255]
[1776779858227,54.07,75926.03,0.0,-0.99631,0.0,0.5793]
[1776779860241,54.07,75928.62,0.0,-0.9963,0.0,0.58073]
[1776779861286,54.07,75928.62,0.0,-0.9963,0.0,0.58073]
[1776779861436,54.07,75929.62,0.0,-0.9963,0.0,0.58129]
[1776779862255,54.07,75932.35,0.0,-0.99629,0.0,0.5828]
[1776779863262,54.07,75929.8,0.0,-0.9963,0.0,0.58139]
[1776779866283,54.07,75932.8,0.0,-0.99629,0.0,0.58305]
[1776779867290,54.07,75935.81,0.0,-0.99627,0.0,0.58473]
[1776779868297,54.07,75938.06,0.0,-0.99627,0.0,0.58599]
[1776779869304,54.07,75941.1,0.0,-0.99625,0.0,0.58769]
[1776779870191,54.07,75941.1,0.0,-0.99625,0.0,0.58769]
[1776779870311,54.07,75942.69,0.0,-0.99625,0.0,0.58858]
[1776779871318,54.07,75945.51,0.0,-0.99624,0.0,0.59016]
[1776779872387,54.07,75945.51,0.0,-0.99624,0.0,0.59016]
[1776779872435,54.07,75946.17,0.0,-0.99623,0.0,0.59053]
[1776779874339,54.07,75943.15,0.0,-0.99625,0.0,0.58884]
[1776779875385,54.07,75943.15,0.0,-0.99625,0.0,0.58884]
[1776779875436,54.07,75942.63,0.0,-0.99625,0.0,0.58855]
[1776779876353,54.07,75942.55,0.0,-0.99625,0.0,0.5885]
[1776779878196,54.07,75940.54,0.0,-0.99626,0.0,0.58737]
[1776779878328,54.07,75940.54,0.0,-0.99626,0.0,0.58737]
[1776779878367,54.07,75935.3,0.0,-0.99628,0.0,0.58445]
[1776779878436,54.07,75935.3,0.0,-0.99628,0.0,0.58445]
[1776779881388,54.07,75927.65,0.0,-0.99631,0.0,0.58019]
[1776779881804,54.07,75927.65,0.0,-0.99631,0.0,0.58019]
[1776779882192,54.07,75927.65,0.0,-0.99631,0.0,0.58019]
[1776779882395,54.07,75919.68,0.0,-0.99634,0.0,0.57579]
[1776779883406,54.07,75916.95,0.0,-0.99635,0.0,0.57429]
[1776779886192,54.07,75916.3,0.0,-0.99635,0.0,0.57393]
[1776779886265,54.07,75907.39,0.0,-0.99638,0.0,0.56906]
[1776779886427,54.07,75901.13,0.0,-0.99641,0.0,0.56565]
[1776779887435,54.07,75904.71,0.0,-0.99639,0.0,0.5676]
[1776779888441,54.07,75908.8,0.0,-0.99638,0.0,0.56983]
[1776779889731,54.07,75908.8,0.0,-0.99638,0.0,0.56983]
[1776779889937,54.07,75908.8,0.0,-0.99638,0.0,0.56983]
[1776779890193,54.07,75908.8,0.0,-0.99638,0.0,0.56983]
[1776779890220,54.07,75908.8,0.0,-0.99638,0.0,0.56983]
[1776779890272,54.07,75909.31,0.0,-0.99638,0.0,0.57011]
[1776779895409,54.07,75910.76,0.0,-0.99637,0.0,0.5709]
[1776779895446,54.07,75910.78,0.0,-0.99637,0.0,0.57091]
[1776779895454,54.07,75910.78,0.0,-0.99637,0.0,0.57091]
[1776779895698,54.07,75910.78,0.0,-0.99637,0.0,0.57091]
[1776779895765,54.07,75916.14,0.0,-0.99635,0.0,0.57384]
[1776779896498,54.07,75923.12,0.0,-0.99632,0.0,0.57769]
[1776779897479,54.07,75923.12,0.0,-0.99632,0.0,0.57769]
[1776779897692,54.07,75923.12,0.0,-0.99632,0.0,0.57769]
[1776779897794,54.07,75926.36,0.0,-0.99631,0.0,0.57948]
[1776779900889,54.07,75925.3,0.0,-0.99632,0.0,0.57889]
[1776779900937,54.07,75925.3,0.0,-0.99632,0.0,0.57889]
[1776779901035,54.07,75925.3,0.0,-0.99632,0.0,0.57889]
[1776779901188,54.07,75925.3,0.0,-0.99632,0.0,0.57889]
[1776779901290,54.07,75920.61,0.0,-0.99633,0.0,0.5763]
[1776779903452,54.07,75922.57,0.0,-0.99633,0.0,0.57738]
[1776779903699,54.07,75922.57,0.0,-0.99633,0.0,0.57738]
[1776779903743,54.07,75925.61,0.0,-0.99631,0.0,0.57906]
[1776779904716,54.07,75942.88,0.0,-0.99625,0.0,0.58869]
[1776779905561,54.07,75945.53,0.0,-0.99624,0.0,0.59017]
[1776779906568,54.07,75946.13,0.0,-0.99623,0.0,0.59051]
[1776779908399,54.07,75946.13,0.0,-0.99623,0.0,0.59051]
[1776779908406,54.07,75946.13,0.0,-0.99623,0.0,0.59051]
[1776779908436,54.07,75946.13,0.0,-0.99623,0.0,0.59051]
[1776779908435,54.07,75947.79,0.0,-0.99623,0.0,0.59145]
[1776779910596,54.07,75950.39,0.0,-0.99622,0.0,0.59291]
[1776779911603,54.07,75945.38,0.0,-0.99624,0.0,0.58913]
[1776779913205,54.07,75945.38,0.0,-0.99624,0.0,0.58913]
[1776779913285,54.07,75945.38,0.0,-0.99624,0.0,0.58913]
[1776779913435,54.07,75945.38,0.0,-0.99624,0.0,0.58913]
[1776779913292,54.07,75939.98,0.0,-0.99626,0.0,0.5861]
[1776779915632,54.07,75940.19,0.0,-0.99626,0.0,0.58622]
[1776779917307,54.07,75940.19,0.0,-0.99626,0.0,0.58622]
[1776779917436,54.07,75940.19,0.0,-0.99626,0.0,0.58622]
[1776779917405,54.07,75941.32,0.0,-0.99626,0.0,0.58685]
[1776779920539,54.07,75942.0,0.0,-0.99626,0.0,0.58723]
[1776779920707,54.07,75942.0,0.0,-0.99626,0.0,0.58723]
[1776779920742,54.07,75938.06,0.0,-0.99627,0.0,0.58503]
[1776779921675,54.07,75933.62,0.0,-0.99629,0.0,0.58255]
[1776779923944,54.07,75933.52,0.0,-0.99629,0.0,0.5825]
[1776779923990,54.07,75933.52,0.0,-0.99629,0.0,0.5825]
[1776779924192,54.07,75933.52,0.0,-0.99629,0.0,0.5825]
[1776779924293,54.07,75932.68,0.0,-0.99629,0.0,0.58203]
[1776779925748,54.07,75932.6,0.0,-0.99629,0.0,0.58199]
[1776779926711,54.07,75936.5,0.0,-0.99628,0.0,0.58416]
[1776779927551,54.07,75936.5,0.0,-0.99628,0.0,0.58416]
[1776779927589,54.07,75936.5,0.0,-0.99628,0.0,0.58416]
[1776779927686,54.07,75936.5,0.0,-0.99628,0.0,0.58416]
[1776779927717,54.07,75937.58,0.0,-0.99627,0.0,0.58476]
[1776779929515,54.07,75939.67,0.0,-0.99627,0.0,0.58593]
[1776779929555,54.07,75939.67,0.0,-0.99627,0.0,0.58593]
[1776779929692,54.07,75939.67,0.0,-0.99627,0.0,0.58593]
[1776779929731,54.07,75934.34,0.0,-0.99629,0.0,0.58295]
[1776779930741,54.07,75930.06,0.0,-0.9963,0.0,0.58058]
[1776779933258,54.07,75929.22,0.0,-0.99631,0.0,0.58011]
[1776779933440,54.07,75929.22,0.0,-0.99631,0.0,0.58011]
[1776779933356,54.07,75931.33,0.0,-0.9963,0.0,0.58128]
[1776779935597,54.07,75930.64,0.0,-0.9963,0.0,0.5809]
[1776779941437,54.07,75930.37,0.0,-0.9963,0.0,0.58075]
[1776779941442,54.07,75930.37,0.0,-0.9963,0.0,0.58075]
[1776779941701,54.07,75931.9,0.0,-0.9963,0.0,0.5816]
[1776779941817,54.07,75934.2,0.0,-0.99629,0.0,0.58288]
[1776779944362,54.07,75933.47,0.0,-0.99629,0.0,0.58247]
[1776779944396,54.07,75933.47,0.0,-0.99629,0.0,0.58247]
[1776779944439,54.07,75933.47,0.0,-0.99629,0.0,0.58247]
[1776779944383,54.07,75929.64,0.0,-0.9963,0.0,0.58034]
[1776779944838,54.07,75927.34,0.0,-0.99631,0.0,0.57907]
[1776779948521,54.07,75925.44,0.0,-0.99632,0.0,0.57802]
[1776779948558,54.07,75925.44,0.0,-0.99632,0.0,0.57802]
[1776779948689,54.07,75925.44,0.0,-0.99632,0.0,0.57802]
[1776779948868,54.07,75925.26,0.0,-0.99632,0.0,0.57792]
[1776779949875,54.07,75916.91,0.0,-0.99635,0.0,0.57332]
[1776779950882,54.07,75917.51,0.0,-0.99635,0.0,0.57365]
[1776779951732,54.07,75917.51,0.0,-0.99635,0.0,0.57365]
[1776779952384,54.07,75917.51,0.0,-0.99635,0.0,0.57365]
[1776779952438,54.07,75917.51,0.0,-0.99635,0.0,0.57365]
[1776779952896,54.07,75916.55,0.0,-0.99635,0.0,0.57313]
[1776779956241,54.07,75918.29,0.0,-0.99635,0.0,0.57408]
[1776779956243,54.07,75918.29,0.0,-0.99635,0.0,0.57408]
[1776779956441,54.07,75918.29,0.0,-0.99635,0.0,0.57408]
[1776779956316,54.07,75917.99,0.0,-0.99635,0.0,0.57392]
[1776779961959,54.07,75918.35,0.0,-0.99635,0.0,0.57411]
[1776779963049,54.07,75918.35,0.0,-0.99635,0.0,0.57411]
[1776779963192,54.07,75918.35,0.0,-0.99635,0.0,0.57411]
[1776779963285,54.07,75917.52,0.0,-0.99635,0.0,0.57366]
[1776779965358,54.07,75917.63,0.0,-0.99635,0.0,0.57372]
[1776779966997,54.07,75909.79,0.0,-0.99638,0.0,0.56943]
[1776779968016,54.07,75904.09,0.0,-0.9964,0.0,0.56633]
[1776779969011,54.07,75896.03,0.0,-0.99643,0.0,0.56196]
[1776779970018,54.07,75891.99,0.0,-0.99645,0.0,0.55979]
[1776779970705,54.07,75891.99,0.0,-0.99645,0.0,0.55979]
[1776779970708,54.07,75891.99,0.0,-0.99645,0.0,0.55979]
[1776779970938,54.07,75891.99,0.0,-0.99645,0.0,0.55979]
[1776779971025,54.07,75891.0,0.0,-0.99646,0.0,0.55833]
[1776779976060,54.07,75890.69,0.0,-0.99646,0.0,0.55816]
[1776779980211,54.07,75891.38,0.0,-0.99646,0.0,0.55853]
[1776779980436,54.07,75891.38,0.0,-0.99646,0.0,0.55853]
[1776779980251,54.07,75891.4,0.0,-0.99646,0.0,0.55855]
[1776779982437,54.07,75890.23,0.0,-0.99646,0.0,0.55792]
[1776779982102,54.07,75885.91,0.0,-0.99648,0.0,0.55561]
[1776779983109,54.07,75876.51,0.0,-0.99651,0.0,0.5506]
[1776779984116,54.07,75874.45,0.0,-0.99652,0.0,0.54951]
[1776779987137,54.07,75876.84,0.0,-0.99651,0.0,0.55078]
[1776779989496,54.07,75876.73,0.0,-0.99651,0.0,0.55072]
[1776779989151,54.07,75882.29,0.0,-0.99649,0.0,0.55367]
[1776779989697,54.07,75882.29,0.0,-0.99649,0.0,0.55367]
[1776779990158,54.07,75885.41,0.0,-0.99648,0.0,0.55534]
[1776779992172,54.07,75887.72,0.0,-0.99647,0.0,0.55657]
[1776779993179,54.07,75891.0,0.0,-0.99646,0.0,0.55833]
[1776779994186,54.07,75896.13,0.0,-0.99644,0.0,0.56109]
[1776779995193,54.07,75900.94,0.0,-0.99642,0.0,0.56369]
[1776779995765,54.07,75900.94,0.0,-0.99642,0.0,0.56369]
[1776779995812,54.07,75900.94,0.0,-0.99642,0.0,0.56369]
[1776779995936,54.07,75900.94,0.0,-0.99642,0.0,0.56369]
[1776779996201,54.07,75906.72,0.0,-0.9964,0.0,0.56682]
[1776779997208,54.07,75912.73,0.0,-0.99638,0.0,0.57009]
[1776779998215,54.07,75919.27,0.0,-0.99635,0.0,0.57367]
[1776780000233,54.07,75922.3,0.0,-0.99634,0.0,0.57534]
[1776780001243,54.07,75939.55,0.0,-0.99627,0.0,0.5849]
[1776780001906,54.07,75939.55,0.0,-0.99627,0.0,0.5849]
[1776780001938,54.07,75939.55,0.0,-0.99627,0.0,0.5849]
[1776780002249,54.07,75945.84,0.0,-0.99625,0.0,0.58842]
[1776780003256,54.07,75939.14,0.0,-0.99627,0.0,0.58467]
[1776780004263,54.07,75932.23,0.0,-0.9963,0.0,0.58083]
[1776780005270,54.07,75923.25,0.0,-0.99633,0.0,0.57586]
[1776780006277,54.07,75914.48,0.0,-0.99637,0.0,0.57105]
[1776780007289,54.07,75905.06,0.0,-0.9964,0.0,0.56592]
[1776780008291,54.07,75901.09,0.0,-0.99642,0.0,0.56377]
[1776780010305,54.07,75904.03,0.0,-0.99641,0.0,0.56536]
[1776780010708,54.07,75904.03,0.0,-0.99641,0.0,0.56536]
[1776780010763,54.07,75904.03,0.0,-0.99641,0.0,0.56536]
[1776780010936,54.07,75904.03,0.0,-0.99641,0.0,0.56536]
[1776780011312,54.07,75905.97,0.0,-0.9964,0.0,0.56641]
[1776780012319,54.07,75899.24,0.0,-0.99643,0.0,0.56277]
[1776780012812,54.07,75899.24,0.0,-0.99643,0.0,0.56277]
[1776780012941,54.07,75899.24,0.0,-0.99643,0.0,0.56277]
[1776780013326,54.07,75889.67,0.0,-0.99646,0.0,0.55762]
[1776780014333,54.07,75886.54,0.0,-0.99647,0.0,0.55594]
[1776780016347,54.07,75882.77,0.0,-0.99649,0.0,0.55393]
[1776780017354,54.07,75876.59,0.0,-0.99651,0.0,0.55065]
[1776780017664,54.07,75876.59,0.0,-0.99651,0.0,0.55065]
[1776780017691,54.07,75876.59,0.0,-0.99651,0.0,0.55065]
[1776780017757,54.07,75876.59,0.0,-0.99651,0.0,0.55065]
[1776780017937,54.07,75876.59,0.0,-0.99651,0.0,0.55065]
[1776780018378,54.07,75883.4,0.0,-0.99649,0.0,0.55427]
[1776780018759,54.07,75883.4,0.0,-0.99649,0.0,0.55427]
[1776780019370,54.07,75925.4,0.0,-0.99633,0.0,0.57705]
[1776780019897,54.07,75925.4,0.0,-0.99633,0.0,0.57705]
[1776780020377,54.07,75941.62,0.0,-0.99626,0.0,0.58606]
[1776780021384,54.07,75932.18,0.0,-0.9963,0.0,0.5808]
[1776780022252,54.07,75932.18,0.0,-0.9963,0.0,0.5808]
[1776780022391,54.07,75921.61,0.0,-0.99634,0.0,0.57496]
[1776780023398,54.07,75919.53,0.0,-0.99635,0.0,0.57382]
[1776780026419,54.07,75928.04,0.0,-0.99632,0.0,0.57851]
[1776780027426,54.07,75931.52,0.0,-0.9963,0.0,0.58043]
[1776780029441,54.07,75929.1,0.0,-0.99631,0.0,0.57909]
[1776780030448,54.07,75931.59,0.0,-0.9963,0.0,0.58047]
[1776780031455,54.07,75927.44,0.0,-0.99632,0.0,0.57722]
[1776780032536,54.07,75927.44,0.0,-0.99632,0.0,0.57722]
[1776780032463,54.07,75918.91,0.0,-0.99636,0.0,0.57253]
[1776780032687,54.07,75918.91,0.0,-0.99636,0.0,0.57253]
[1776780032714,54.07,75918.91,0.0,-0.99636,0.0,0.57253]
[1776780032937,54.07,75918.91,0.0,-0.99636,0.0,0.57253]
[1776780033469,54.07,75916.02,0.0,-0.99637,0.0,0.57095]
[1776780035483,54.07,75905.16,0.0,-0.99641,0.0,0.56504]
[1776780036490,54.07,75907.84,0.0,-0.9964,0.0,0.56649]
[1776780037498,54.07,75911.49,0.0,-0.99639,0.0,0.56848]
[1776780038409,54.07,75911.49,0.0,-0.99639,0.0,0.56848]
[1776780038439,54.07,75911.49,0.0,-0.99639,0.0,0.56848]
[1776780039530,54.07,75911.28,0.0,-0.99639,0.0,0.56836]
[1776780039511,54.07,75908.04,0.0,-0.9964,0.0,0.5666]
[1776780039695,54.07,75908.04,0.0,-0.9964,0.0,0.5666]
[1776780040518,54.07,75905.7,0.0,-0.99641,0.0,0.56533]
[1776780041698,54.07,75903.62,0.0,-0.99642,0.0,0.5642]
[1776780041940,54.07,75903.62,0.0,-0.99642,0.0,0.5642]
[1776780043539,54.07,75914.27,0.0,-0.99638,0.0,0.56999]
[1776780043967,54.07,75914.27,0.0,-0.99638,0.0,0.56999]
[1776780044546,54.07,75922.58,0.0,-0.99634,0.0,0.57455]
[1776780045215,54.07,75922.58,0.0,-0.99634,0.0,0.57455]
[1776780045309,54.07,75922.58,0.0,-0.99634,0.0,0.57455]
[1776780045435,54.07,75922.58,0.0,-0.99634,0.0,0.57455]
[1776780045553,54.07,75926.94,0.0,-0.99633,0.0,0.57695]
[1776780046560,54.07,75931.92,0.0,-0.99631,0.0,0.5797]
[1776780048574,54.07,75921.52,0.0,-0.99635,0.0,0.57396]
[1776780049581,54.07,75915.97,0.0,-0.99637,0.0,0.57092]
[1776780049655,54.07,75915.97,0.0,-0.99637,0.0,0.57092]
[1776780049693,54.07,75915.97,0.0,-0.99637,0.0,0.57092]
[1776780049797,54.07,75915.97,0.0,-0.99637,0.0,0.57092]
[1776780049940,54.07,75915.97,0.0,-0.99637,0.0,0.57092]
[1776780050588,54.07,75917.38,0.0,-0.99636,0.0,0.57169]
[1776780053284,54.07,75918.28,0.0,-0.99636,0.0,0.57219]
[1776780053435,54.07,75918.28,0.0,-0.99636,0.0,0.57219]
[1776780053597,54.07,75925.57,0.0,-0.99633,0.0,0.57619]
[1776780053690,54.07,75925.57,0.0,-0.99633,0.0,0.57619]
[1776780053792,54.07,75928.43,0.0,-0.99632,0.0,0.57777]
[1776780056506,54.07,75929.7,0.0,-0.99632,0.0,0.57847]
[1776780056693,54.07,75930.2,0.0,-0.99631,0.0,0.57875]
[1776780056779,54.07,75926.92,0.0,-0.99633,0.0,0.57694]
[1776780059579,54.07,75925.75,0.0,-0.99633,0.0,0.57629]
[1776780059698,54.07,75925.06,0.0,-0.99633,0.0,0.57591]
[1776780059992,54.07,75925.06,0.0,-0.99633,0.0,0.57591]
[1776780060193,54.07,75925.06,0.0,-0.99633,0.0,0.57591]
[1776780060295,54.07,75921.39,0.0,-0.99635,0.0,0.57389]
[1776780061287,54.07,75916.26,0.0,-0.99637,0.0,0.57108]
[1776780062251,54.07,75916.26,0.0,-0.99637,0.0,0.57108]
[1776780062436,54.07,75916.26,0.0,-0.99637,0.0,0.57108]
[1776780062440,54.07,75910.62,0.0,-0.99639,0.0,0.568]
[1776780062673,54.07,75914.36,0.0,-0.99637,0.0,0.57004]
[1776780063701,54.07,75914.36,0.0,-0.99637,0.0,0.57004]
[1776780063937,54.07,75914.36,0.0,-0.99637,0.0,0.57004]
[1776780063973,54.07,75919.01,0.0,-0.99636,0.0,0.57259]
[1776780065136,54.07,75919.01,0.0,-0.99636,0.0,0.57259]
[1776780065189,54.07,75919.01,0.0,-0.99636,0.0,0.57259]
[1776780065290,54.07,75925.4,0.0,-0.99633,0.0,0.5761]
[1776780067392,54.07,75925.04,0.0,-0.99633,0.0,0.5759]
[1776780067439,54.07,75925.04,0.0,-0.99633,0.0,0.5759]
[1776780067708,54.07,75921.86,0.0,-0.99635,0.0,0.57415]
[1776780068715,54.07,75902.66,0.0,-0.99642,0.0,0.56368]
[1776780069722,54.07,75889.6,0.0,-0.99647,0.0,0.55666]
[1776780070945,54.07,75887.9,0.0,-0.99647,0.0,0.55575]
[1776780073028,54.07,75888.4,0.0,-0.99647,0.0,0.55601]
[1776780073187,54.07,75888.4,0.0,-0.99647,0.0,0.55601]
[1776780073228,54.07,75888.4,0.0,-0.99647,0.0,0.55601]
[1776780073437,54.07,75888.4,0.0,-0.99647,0.0,0.55601]
[1776780073503,54.07,75890.62,0.0,-0.99646,0.0,0.5572]
[1776780075764,54.07,75888.29,0.0,-0.99647,0.0,0.55596]
[1776780077283,54.07,75888.29,0.0,-0.99647,0.0,0.55596]
[1776780077438,54.07,75888.29,0.0,-0.99647,0.0,0.55596]
[1776780077540,54.07,75892.79,0.0,-0.99646,0.0,0.55837]
[1776780077783,54.07,75901.8,0.0,-0.99642,0.0,0.56322]
[1776780079236,54.07,75901.8,0.0,-0.99642,0.0,0.56322]
[1776780079241,54.07,75901.8,0.0,-0.99642,0.0,0.56322]
[1776780079437,54.07,75901.8,0.0,-0.99642,0.0,0.56322]
[1776780079470,54.07,75903.12,0.0,-0.99642,0.0,0.56393]
[1776780079909,54.07,75900.43,0.0,-0.99643,0.0,0.56248]
[1776780081395,54.07,75900.43,0.0,-0.99643,0.0,0.56248]
[1776780081438,54.07,75900.43,0.0,-0.99643,0.0,0.56248]
[1776780081444,54.07,75897.91,0.0,-0.99644,0.0,0.56112]
[1776780082295,54.07,75897.91,0.0,-0.99644,0.0,0.56112]
[1776780082446,54.07,75897.91,0.0,-0.99644,0.0,0.56112]
[1776780082538,54.07,75895.44,0.0,-0.99645,0.0,0.55979]
[1776780082817,54.07,75892.61,0.0,-0.99646,0.0,0.55827]
[1776780084141,54.07,75892.61,0.0,-0.99646,0.0,0.55827]
[1776780084195,54.07,75892.61,0.0,-0.99646,0.0,0.55827]
[1776780084242,54.07,75895.66,0.0,-0.99645,0.0,0.55991]
[1776780084832,54.07,75881.15,0.0,-0.9965,0.0,0.55215]
[1776780085783,54.07,75881.15,0.0,-0.9965,0.0,0.55215]
[1776780085880,54.07,75881.15,0.0,-0.9965,0.0,0.55215]
[1776780085941,54.07,75881.15,0.0,-0.9965,0.0,0.55215]
[1776780086107,54.07,75879.5,0.0,-0.99651,0.0,0.55127]
[1776780089584,54.07,75880.85,0.0,-0.9965,0.0,0.55199]
[1776780089585,54.07,75880.63,0.0,-0.9965,0.0,0.55187]
[1776780089691,54.07,75880.63,0.0,-0.9965,0.0,0.55187]
[1776780090439,54.07,75880.63,0.0,-0.9965,0.0,0.55187]
[1776780090691,54.07,75879.98,0.0,-0.9965,0.0,0.55153]
[1776780090875,54.07,75883.96,0.0,-0.99649,0.0,0.55364]
[1776780092138,54.07,75883.96,0.0,-0.99649,0.0,0.55364]
[1776780092195,54.07,75883.96,0.0,-0.99649,0.0,0.55364]
[1776780092196,54.07,75886.9,0.0,-0.99648,0.0,0.55429]
[1776780092889,54.07,75884.1,0.0,-0.99649,0.0,0.5528]
[1776780094174,54.07,75884.1,0.0,-0.99649,0.0,0.5528]
[1776780094188,54.07,75884.1,0.0,-0.99649,0.0,0.5528]
[1776780097784,54.07,75883.52,0.0,-0.9965,0.0,0.55249]
[1776780097940,54.07,75883.52,0.0,-0.9965,0.0,0.55249]
[1776780098538,54.07,75876.62,0.0,-0.99652,0.0,0.54883]
[1776780098932,54.07,75875.29,0.0,-0.99653,0.0,0.54813]
[1776780102961,54.07,75863.38,0.0,-0.99657,0.0,0.54187]
[1776780103814,54.07,75863.38,0.0,-0.99657,0.0,0.54187]
[1776780103937,54.07,75863.38,0.0,-0.99657,0.0,0.54187]
[1776780104072,54.07,75863.38,0.0,-0.99657,0.0,0.54187]
[1776780104189,54.07,75863.38,0.0,-0.99657,0.0,0.54187]
[1776780104262,54.07,75860.25,0.0,-0.99658,0.0,0.54023]
[1776780109419,54.07,75861.22,0.0,-0.99658,0.0,0.54074]
[1776780109435,54.07,75861.22,0.0,-0.99658,0.0,0.54074]
[1776780111017,54.07,75851.92,0.0,-0.99661,0.0,0.5359]
[1776780112024,54.07,75849.23,0.0,-0.99662,0.0,0.53451]
[1776780113613,54.07,75840.4,0.0,-0.99665,0.0,0.52996]
[1776780114436,54.07,75840.4,0.0,-0.99665,0.0,0.52996]
[1776780114493,54.07,75832.12,0.0,-0.99668,0.0,0.52572]
[1776780115044,54.07,75827.76,0.0,-0.9967,0.0,0.5235]
[1776780118643,54.07,75829.78,0.0,-0.99669,0.0,0.52453]
[1776780118688,54.07,75830.81,0.0,-0.99669,0.0,0.52506]
[1776780121087,54.07,75822.08,0.0,-0.99672,0.0,0.52063]
[1776780122094,54.07,75817.37,0.0,-0.99673,0.0,0.51825]
[1776780123276,54.07,75814.03,0.0,-0.99675,0.0,0.51657]
[1776780124438,54.07,75814.03,0.0,-0.99675,0.0,0.51657]
[1776780124454,54.07,75810.47,0.0,-0.99676,0.0,0.51478]
[1776780125116,54.07,75803.02,0.0,-0.99678,0.0,0.51107]
[1776780126123,54.07,75798.07,0.0,-0.9968,0.0,0.50861]
[1776780127454,54.07,75798.07,0.0,-0.9968,0.0,0.50861]
[1776780127688,54.07,75797.15,0.0,-0.9968,0.0,0.50815]
[1776780130058,54.07,75795.68,0.0,-0.99681,0.0,0.50742]
[1776780130194,54.07,75795.68,0.0,-0.99681,0.0,0.50742]
[1776780130288,54.07,75795.4,0.0,-0.99681,0.0,0.50729]
[1776780132167,54.07,75786.26,0.0,-0.99684,0.0,0.50278]
[1776780133174,54.07,75779.81,0.0,-0.99686,0.0,0.49963]
[1776780134442,54.07,75779.81,0.0,-0.99686,0.0,0.49963]
[1776780134543,54.07,75773.98,0.0,-0.99688,0.0,0.49679]
[1776780135853,54.07,75774.37,0.0,-0.99688,0.0,0.49698]
[1776780135940,54.07,75774.37,0.0,-0.99688,0.0,0.49698]
[1776780138211,54.07,75778.45,0.0,-0.99687,0.0,0.49896]
[1776780139217,54.07,75780.58,0.0,-0.99686,0.0,0.5]
[1776780140436,54.07,75780.58,0.0,-0.99686,0.0,0.5]
[1776780140456,54.07,75783.6,0.0,-0.99685,0.0,0.50148]
[1776780141230,54.07,75792.44,0.0,-0.99682,0.0,0.50582]
[1776780142238,54.07,75788.47,0.0,-0.99683,0.0,0.50387]
[1776780143246,54.07,75783.26,0.0,-0.99685,0.0,0.50131]
[1776780143756,54.07,75783.26,0.0,-0.99685,0.0,0.50131]
[1776780143937,54.07,75783.26,0.0,-0.99685,0.0,0.50131]
[1776780144253,54.07,75780.16,0.0,-0.99686,0.0,0.4998]
[1776780145581,54.07,75780.16,0.0,-0.99686,0.0,0.4998]
[1776780145666,54.07,75777.63,0.0,-0.99687,0.0,0.49856]
[1776780145697,54.07,75777.63,0.0,-0.99687,0.0,0.49856]
[1776780147304,54.07,75778.07,0.0,-0.99687,0.0,0.49878]
[1776780147435,54.07,75778.07,0.0,-0.99687,0.0,0.49878]
[1776780147533,54.07,75776.23,0.0,-0.99687,0.0,0.49788]
[1776780150744,54.07,75774.56,0.0,-0.99688,0.0,0.49707]
[1776780150936,54.07,75774.56,0.0,-0.99688,0.0,0.49707]
[1776780151304,54.07,75776.17,0.0,-0.99688,0.0,0.49701]
[1776780156338,54.07,75776.79,0.0,-0.99688,0.0,0.49731]
[1776780156715,54.07,75776.79,0.0,-0.99688,0.0,0.49731]
[1776780156930,54.07,75776.79,0.0,-0.99688,0.0,0.49731]
[1776780157116,54.07,75776.79,0.0,-0.99688,0.0,0.49731]
[1776780157187,54.07,75776.79,0.0,-0.99688,0.0,0.49731]
[1776780157346,54.07,75777.36,0.0,-0.99688,0.0,0.49758]
[1776780158352,54.07,75782.57,0.0,-0.99686,0.0,0.50012]
[1776780160563,54.07,75784.52,0.0,-0.99685,0.0,0.50108]
[1776780160689,54.07,75784.52,0.0,-0.99685,0.0,0.50108]
[1776780160616,54.07,75778.86,0.0,-0.99687,0.0,0.49831]
[1776780161025,54.07,75778.86,0.0,-0.99687,0.0,0.49831]
[1776780161187,54.07,75778.86,0.0,-0.99687,0.0,0.49831]
[1776780161373,54.07,75776.49,0.0,-0.99688,0.0,0.49716]
[1776780164872,54.07,75775.8,0.0,-0.99688,0.0,0.49683]
[1776780165544,54.07,75775.8,0.0,-0.99688,0.0,0.49683]
[1776780165687,54.07,75775.8,0.0,-0.99688,0.0,0.49683]
[1776780165645,54.07,75780.83,0.0,-0.99686,0.0,0.49927]
[1776780166408,54.07,75786.77,0.0,-0.99684,0.0,0.50218]
[1776780167414,54.07,75796.59,0.0,-0.99681,0.0,0.50701]
[1776780168697,54.07,75796.59,0.0,-0.99681,0.0,0.50701]
[1776780168422,54.07,75790.1,0.0,-0.99683,0.0,0.50381]
[1776780168941,54.07,75790.1,0.0,-0.99683,0.0,0.50381]
[1776780169428,54.07,75791.44,0.0,-0.99683,0.0,0.50447]
[1776780169727,54.07,75791.44,0.0,-0.99683,0.0,0.50447]
[1776780169945,54.07,75791.44,0.0,-0.99683,0.0,0.50447]
[1776780170436,54.07,75798.5,0.0,-0.9968,0.0,0.50796]
[1776780171443,54.07,75803.2,0.0,-0.99679,0.0,0.51029]
[1776780172450,54.07,75818.31,0.0,-0.99674,0.0,0.51785]
[1776780173458,54.07,75821.75,0.0,-0.99672,0.0,0.51958]
[1776780174444,54.07,75821.75,0.0,-0.99672,0.0,0.51958]
[1776780175876,54.07,75819.8,0.0,-0.99673,0.0,0.5186]
[1776780176437,54.07,75819.8,0.0,-0.99673,0.0,0.5186]
[1776780176479,54.07,75817.18,0.0,-0.99674,0.0,0.51728]
[1776780176948,54.07,75817.18,0.0,-0.99674,0.0,0.51728]
[1776780177193,54.07,75817.18,0.0,-0.99674,0.0,0.51728]
[1776780177486,54.07,75812.86,0.0,-0.99676,0.0,0.51511]
[1776780178492,54.07,75803.15,0.0,-0.99679,0.0,0.51027]
[1776780179501,54.07,75799.18,0.0,-0.9968,0.0,0.5083]
[1776780181516,54.07,75784.13,0.0,-0.99685,0.0,0.50089]
[1776780181826,54.07,75784.13,0.0,-0.99685,0.0,0.50089]
[1776780181891,54.07,75784.13,0.0,-0.99685,0.0,0.50089]
[1776780182523,54.07,75783.51,0.0,-0.99686,0.0,0.50058]
[1776780183530,54.07,75781.26,0.0,-0.99686,0.0,0.49948]
[1776780184512,54.07,75781.26,0.0,-0.99686,0.0,0.49948]
[1776780184537,54.07,75780.46,0.0,-0.99687,0.0,0.49909]
[1776780186963,54.07,75779.8,0.0,-0.99687,0.0,0.49877]
[1776780188409,54.07,75780.17,0.0,-0.99687,0.0,0.49895]
[1776780188565,54.07,75775.17,0.0,-0.99688,0.0,0.49652]
[1776780190579,54.07,75773.86,0.0,-0.99689,0.0,0.49588]
[1776780191822,54.07,75775.0,0.0,-0.99688,0.0,0.49644]
[1776780193999,54.07,75775.06,0.0,-0.99688,0.0,0.49647]
[1776780194187,54.07,75775.06,0.0,-0.99688,0.0,0.49647]
[1776780194608,54.07,75777.7,0.0,-0.99687,0.0,0.49775]
[1776780199249,54.07,75778.72,0.0,-0.99687,0.0,0.49825]
[1776780199441,54.07,75778.72,0.0,-0.99687,0.0,0.49825]
[1776780199641,54.07,75776.55,0.0,-0.99688,0.0,0.49719]
[1776780199868,54.07,75776.55,0.0,-0.99688,0.0,0.49719]
[1776780199939,54.07,75776.55,0.0,-0.99688,0.0,0.49719]
[1776780200653,54.07,75779.22,0.0,-0.99687,0.0,0.49849]
[1776780202148,54.07,75779.82,0.0,-0.99687,0.0,0.49878]
[1776780202188,54.07,75779.82,0.0,-0.99687,0.0,0.49878]
[1776780202663,54.07,75778.0,0.0,-0.99687,0.0,0.4979]
[1776780205684,54.07,75774.35,0.0,-0.99689,0.0,0.49612]
[1776780206740,54.07,75774.35,0.0,-0.99689,0.0,0.49612]
[1776780206691,54.07,75771.6,0.0,-0.9969,0.0,0.49479]
[1776780206939,54.07,75771.6,0.0,-0.9969,0.0,0.49479]
[1776780207698,54.07,75774.21,0.0,-0.99689,0.0,0.49605]
[1776780208705,54.07,75777.0,0.0,-0.99688,0.0,0.49741]
[1776780210719,54.07,75775.15,0.0,-0.99688,0.0,0.49651]
[1776780212734,54.07,75771.75,0.0,-0.9969,0.0,0.49402]
[1776780213741,54.07,75761.58,0.0,-0.99693,0.0,0.48912]
[1776780214756,54.07,75747.91,0.0,-0.99698,0.0,0.4826]
[1776780215767,54.07,75730.82,0.0,-0.99703,0.0,0.47456]
[1776780216279,54.07,75730.82,0.0,-0.99703,0.0,0.47456]
[1776780216773,54.07,75729.89,0.0,-0.99704,0.0,0.47413]
[1776780217780,54.07,75741.0,0.0,-0.997,0.0,0.47934]
[1776780218787,54.07,75752.22,0.0,-0.99696,0.0,0.48465]
[1776780219002,54.07,75752.22,0.0,-0.99696,0.0,0.48465]
[1776780219794,54.07,75756.41,0.0,-0.99695,0.0,0.48665]
[1776780221918,54.07,75757.1,0.0,-0.99695,0.0,0.48698]
[1776780221946,54.07,75757.1,0.0,-0.99695,0.0,0.48698]
[1776780222048,54.07,75760.96,0.0,-0.99694,0.0,0.48882]
[1776780222816,54.07,75778.71,0.0,-0.99688,0.0,0.49739]
[1776780223823,54.07,75795.3,0.0,-0.99682,0.0,0.50552]
[1776780224830,54.07,75791.41,0.0,-0.99683,0.0,0.5036]
[1776780226094,54.07,75788.83,0.0,-0.99684,0.0,0.50234]
[1776780228189,54.07,75787.34,0.0,-0.99685,0.0,0.5016]
[1776780228368,54.07,75787.34,0.0,-0.99685,0.0,0.5016]
[1776780228437,54.07,75787.34,0.0,-0.99685,0.0,0.5016]
[1776780228538,54.07,75789.4,0.0,-0.99684,0.0,0.50261]
[1776780230200,54.07,75789.41,0.0,-0.99684,0.0,0.50262]
[1776780230302,54.07,75787.59,0.0,-0.99685,0.0,0.50173]
[1776780233056,54.07,75789.2,0.0,-0.99684,0.0,0.50252]
[1776780233190,54.07,75789.2,0.0,-0.99684,0.0,0.50252]
[1776780233894,54.07,75783.99,0.0,-0.99686,0.0,0.49997]
[1776780235908,54.07,75778.42,0.0,-0.99688,0.0,0.49725]
[1776780237756,54.07,75778.42,0.0,-0.99688,0.0,0.49725]
[1776780237800,54.07,75777.97,0.0,-0.99688,0.0,0.49703]
[1776780237939,54.07,75777.97,0.0,-0.99688,0.0,0.49703]
[1776780238026,54.07,75779.28,0.0,-0.99687,0.0,0.49767]
[1776780239053,54.07,75779.28,0.0,-0.99687,0.0,0.49767]
[1776780239191,54.07,75779.28,0.0,-0.99687,0.0,0.49767]
[1776780240237,54.07,75779.48,0.0,-0.99687,0.0,0.49777]
[1776780240949,54.07,75772.16,0.0,-0.9969,0.0,0.49422]
[1776780242963,54.07,75771.36,0.0,-0.9969,0.0,0.49383]
[1776780243198,54.07,75771.36,0.0,-0.9969,0.0,0.49383]
[1776780243261,54.07,75773.05,0.0,-0.9969,0.0,0.49465]
[1776780243970,54.07,75780.5,0.0,-0.99687,0.0,0.49826]
[1776780244977,54.07,75784.91,0.0,-0.99686,0.0,0.50042]
[1776780246839,54.07,75788.08,0.0,-0.99685,0.0,0.50197]
[1776780246940,54.07,75788.08,0.0,-0.99685,0.0,0.50197]
[1776780248021,54.07,75788.71,0.0,-0.99684,0.0,0.50228]
[1776780249034,54.07,75790.46,0.0,-0.99684,0.0,0.50314]
[1776780250040,54.07,75797.05,0.0,-0.99681,0.0,0.50638]
[1776780251047,54.07,75804.46,0.0,-0.99679,0.0,0.51005]
[1776780252339,54.07,75804.46,0.0,-0.99679,0.0,0.51005]
[1776780252437,54.07,75804.46,0.0,-0.99679,0.0,0.51005]
[1776780252440,54.07,75808.97,0.0,-0.99677,0.0,0.5123]
[1776780254068,54.07,75815.75,0.0,-0.99675,0.0,0.51569]
[1776780256081,54.07,75816.42,0.0,-0.99675,0.0,0.51602]
[1776780257089,54.07,75825.4,0.0,-0.99672,0.0,0.52055]
[1776780258096,54.07,75829.55,0.0,-0.9967,0.0,0.52265]
[1776780259103,54.07,75838.05,0.0,-0.99667,0.0,0.52698]
[1776780260109,54.07,75837.96,0.0,-0.99667,0.0,0.52693]
[1776780261117,54.07,75836.01,0.0,-0.99668,0.0,0.52594]
[1776780263372,54.07,75837.04,0.0,-0.99668,0.0,0.52646]
[1776780263441,54.07,75837.04,0.0,-0.99668,0.0,0.52646]
[1776780263473,54.07,75832.05,0.0,-0.99669,0.0,0.52392]
[1776780264137,54.07,75830.12,0.0,-0.9967,0.0,0.52294]
[1776780265776,54.07,75830.12,0.0,-0.9967,0.0,0.52294]
[1776780265816,54.07,75832.88,0.0,-0.99669,0.0,0.52434]
[1776780265937,54.07,75832.88,0.0,-0.99669,0.0,0.52434]
[1776780266326,54.07,75836.11,0.0,-0.99668,0.0,0.52599]
[1776780267158,54.07,75840.0,0.0,-0.99667,0.0,0.52798]
[1776780268297,54.07,75840.0,0.0,-0.99667,0.0,0.52798]
[1776780268436,54.07,75840.0,0.0,-0.99667,0.0,0.52798]
[1776780268762,54.07,75840.0,0.0,-0.99667,0.0,0.52798]
[1776780268833,54.07,75843.08,0.0,-0.99665,0.0,0.52955]
[1776780268937,54.07,75843.08,0.0,-0.99665,0.0,0.52955]
[1776780269174,54.07,75845.95,0.0,-0.99664,0.0,0.53103]
[1776780270180,54.07,75842.22,0.0,-0.99666,0.0,0.52911]
[1776780271189,54.07,75839.69,0.0,-0.99667,0.0,0.52693]
[1776780272144,54.07,75839.69,0.0,-0.99667,0.0,0.52693]
[1776780272193,54.07,75839.69,0.0,-0.99667,0.0,0.52693]
[1776780273204,54.07,75841.49,0.0,-0.99667,0.0,0.52785]
[1776780274211,54.07,75847.83,0.0,-0.99664,0.0,0.5311]
[1776780275218,54.07,75853.62,0.0,-0.99662,0.0,0.53409]
[1776780276699,54.07,75858.5,0.0,-0.99661,0.0,0.53662]
[1776780276889,54.07,75858.5,0.0,-0.99661,0.0,0.53662]
[1776780276938,54.07,75858.5,0.0,-0.99661,0.0,0.53662]
[1776780278239,54.07,75854.25,0.0,-0.99662,0.0,0.53442]
[1776780280196,54.07,75854.52,0.0,-0.99662,0.0,0.53456]
[1776780280253,54.07,75856.09,0.0,-0.99661,0.0,0.53537]
[1776780281260,54.07,75860.06,0.0,-0.9966,0.0,0.53743]
[1776780282741,54.07,75860.06,0.0,-0.9966,0.0,0.53743]
[1776780282748,54.07,75860.06,0.0,-0.9966,0.0,0.53743]
[1776780283601,54.07,75859.35,0.0,-0.9966,0.0,0.53706]
[1776780283691,54.07,75859.35,0.0,-0.9966,0.0,0.53706]
[1776780285030,54.07,75856.56,0.0,-0.99661,0.0,0.53561]
[1776780287307,54.07,75850.74,0.0,-0.99663,0.0,0.5326]
[1776780288313,54.07,75844.09,0.0,-0.99666,0.0,0.52918]
[1776780290522,54.07,75844.28,0.0,-0.99666,0.0,0.52928]
[1776780290693,54.07,75844.28,0.0,-0.99666,0.0,0.52928]
[1776780290769,54.07,75846.97,0.0,-0.99665,0.0,0.53066]
[1776780292552,54.07,75849.22,0.0,-0.99664,0.0,0.53182]
[1776780292692,54.07,75849.22,0.0,-0.99664,0.0,0.53182]
[1776780292888,54.07,75851.37,0.0,-0.99663,0.0,0.53293]
[1776780294343,54.07,75851.83,0.0,-0.99663,0.0,0.53317]
[1776780294439,54.07,75851.83,0.0,-0.99663,0.0,0.53317]
[1776780295355,54.07,75854.01,0.0,-0.99662,0.0,0.53429]
[1776780295440,54.07,75854.01,0.0,-0.99662,0.0,0.53429]
[1776780295541,54.07,75858.8,0.0,-0.9966,0.0,0.53677]
[1776780298383,54.07,75862.29,0.0,-0.99659,0.0,0.53859]
[1776780300158,54.07,75863.38,0.0,-0.99659,0.0,0.53916]
[1776780300193,54.07,75863.38,0.0,-0.99659,0.0,0.53916]
[1776780301478,54.07,75863.77,0.0,-0.99659,0.0,0.53936]
[1776780301501,54.07,75855.69,0.0,-0.99662,0.0,0.53516]
[1776780302068,54.07,75855.69,0.0,-0.99662,0.0,0.53516]
[1776780302203,54.07,75855.69,0.0,-0.99662,0.0,0.53516]
[1776780302411,54.07,75857.63,0.0,-0.99661,0.0,0.53617]
[1776780303265,54.07,75857.63,0.0,-0.99661,0.0,0.53617]
[1776780303436,54.07,75857.63,0.0,-0.99661,0.0,0.53617]
[1776780303498,54.07,75857.08,0.0,-0.99661,0.0,0.53588]
[1776780304370,54.07,75857.08,0.0,-0.99661,0.0,0.53588]
[1776780304439,54.07,75857.08,0.0,-0.99661,0.0,0.53588]
[1776780304536,54.07,75853.82,0.0,-0.99662,0.0,0.53419]
[1776780305435,54.07,75851.27,0.0,-0.99663,0.0,0.53288]
[1776780306860,54.07,75851.27,0.0,-0.99663,0.0,0.53288]
[1776780306894,54.07,75844.49,0.0,-0.99666,0.0,0.52939]
[1776780306937,54.07,75844.49,0.0,-0.99666,0.0,0.52939]
[1776780307578,54.07,75844.49,0.0,-0.99666,0.0,0.52939]
[1776780307691,54.07,75844.49,0.0,-0.99666,0.0,0.52939]
[1776780307793,54.07,75841.26,0.0,-0.99667,0.0,0.52773]
[1776780309461,54.07,75844.12,0.0,-0.99666,0.0,0.5292]
[1776780310468,54.07,75851.61,0.0,-0.99663,0.0,0.53305]
[1776780310963,54.07,75851.61,0.0,-0.99663,0.0,0.53305]
[1776780311193,54.07,75851.61,0.0,-0.99663,0.0,0.53305]
[1776780311475,54.07,75853.83,0.0,-0.99662,0.0,0.5342]
[1776780313044,54.07,75855.52,0.0,-0.99662,0.0,0.53507]
[1776780313490,54.07,75859.5,0.0,-0.9966,0.0,0.53714]
[1776780314496,54.07,75864.84,0.0,-0.99658,0.0,0.53992]
[1776780314963,54.07,75864.84,0.0,-0.99658,0.0,0.53992]
[1776780315196,54.07,75864.84,0.0,-0.99658,0.0,0.53992]
[1776780315532,54.07,75864.84,0.0,-0.99658,0.0,0.53992]
[1776780315688,54.07,75864.84,0.0,-0.99658,0.0,0.53992]
[1776780315781,54.07,75865.24,0.0,-0.99658,0.0,0.54013]
[1776780316510,54.07,75862.1,0.0,-0.99659,0.0,0.53849]
[1776780317517,54.07,75856.37,0.0,-0.99661,0.0,0.53551]
[1776780317990,54.07,75856.37,0.0,-0.99661,0.0,0.53551]
[1776780318194,54.07,75856.37,0.0,-0.99661,0.0,0.53551]
[1776780318524,54.07,75852.54,0.0,-0.99663,0.0,0.53353]
[1776780320538,54.07,75855.93,0.0,-0.99661,0.0,0.53529]
[1776780322895,54.07,75856.62,0.0,-0.99661,0.0,0.53564]
[1776780322552,54.07,75860.47,0.0,-0.9966,0.0,0.53764]
[1776780322937,54.07,75860.47,0.0,-0.9966,0.0,0.53764]
[1776780323568,54.07,75863.83,0.0,-0.99659,0.0,0.53939]
[1776780324571,54.07,75870.16,0.0,-0.99656,0.0,0.5427]
[1776780326585,54.07,75874.56,0.0,-0.99655,0.0,0.54501]
[1776780327791,54.07,75874.56,0.0,-0.99655,0.0,0.54501]
[1776780327936,54.07,75872.37,0.0,-0.99655,0.0,0.54386]
[1776780328391,54.07,75872.37,0.0,-0.99655,0.0,0.54386]
[1776780328436,54.07,75872.37,0.0,-0.99655,0.0,0.54386]
[1776780328599,54.07,75873.17,0.0,-0.99655,0.0,0.54428]
[1776780330598,54.07,75871.99,0.0,-0.99656,0.0,0.54366]
[1776780330838,54.07,75871.99,0.0,-0.99656,0.0,0.54366]
[1776780330936,54.07,75873.02,0.0,-0.99655,0.0,0.5442]
[1776780334641,54.07,75867.81,0.0,-0.99658,0.0,0.54056]
[1776780335345,54.07,75867.81,0.0,-0.99658,0.0,0.54056]
[1776780335438,54.07,75867.81,0.0,-0.99658,0.0,0.54056]
[1776780335875,54.07,75867.81,0.0,-0.99658,0.0,0.54056]
[1776780335938,54.07,75863.07,0.0,-0.99659,0.0,0.53809]
[1776780336655,54.07,75862.68,0.0,-0.9966,0.0,0.53789]
[1776780337662,54.07,75867.3,0.0,-0.99658,0.0,0.5403]
[1776780338669,54.07,75877.59,0.0,-0.99654,0.0,0.54569]
[1776780339314,54.07,75877.59,0.0,-0.99654,0.0,0.54569]
[1776780339440,54.07,75877.59,0.0,-0.99654,0.0,0.54569]
[1776780339676,54.07,75881.92,0.0,-0.99653,0.0,0.54798]
[1776780341690,54.07,75873.17,0.0,-0.99656,0.0,0.54337]
[1776780342169,54.07,75873.17,0.0,-0.99656,0.0,0.54337]
[1776780342189,54.07,75873.17,0.0,-0.99656,0.0,0.54337]
[1776780342691,54.07,75873.17,0.0,-0.99656,0.0,0.54337]
[1776780342697,54.07,75870.55,0.0,-0.99657,0.0,0.542]
[1776780343704,54.07,75874.03,0.0,-0.99655,0.0,0.54382]
[1776780344949,54.07,75866.87,0.0,-0.99658,0.0,0.54007]
[1776780345192,54.07,75866.87,0.0,-0.99658,0.0,0.54007]
[1776780345718,54.07,75862.74,0.0,-0.9966,0.0,0.53792]
[1776780349662,54.07,75862.57,0.0,-0.9966,0.0,0.53783]
[1776780349691,54.07,75862.57,0.0,-0.9966,0.0,0.53783]
[1776780349746,54.07,75867.33,0.0,-0.99658,0.0,0.54031]
[1776780350006,54.07,75867.33,0.0,-0.99658,0.0,0.54031]
[1776780350188,54.07,75867.33,0.0,-0.99658,0.0,0.54031]
[1776780350755,54.07,75868.45,0.0,-0.99657,0.0,0.5409]
[1776780351761,54.07,75860.81,0.0,-0.9966,0.0,0.53692]
[1776780352768,54.07,75857.74,0.0,-0.99661,0.0,0.53533]
[1776780353785,54.07,75857.74,0.0,-0.99661,0.0,0.53533]
[1776780353944,54.07,75857.74,0.0,-0.99661,0.0,0.53533]
[1776780353886,54.07,75852.67,0.0,-0.99663,0.0,0.5327]
[1776780356796,54.07,75843.96,0.0,-0.99666,0.0,0.52823]
[1776780357803,54.07,75841.33,0.0,-0.99667,0.0,0.52688]
[1776780358954,54.07,75841.33,0.0,-0.99667,0.0,0.52688]
[1776780359192,54.07,75840.14,0.0,-0.99668,0.0,0.52627]
[1776780359493,54.07,75840.14,0.0,-0.99668,0.0,0.52627]
[1776780359687,54.07,75840.14,0.0,-0.99668,0.0,0.52627]
[1776780359817,54.07,75839.93,0.0,-0.99668,0.0,0.52617]
[1776780361836,54.07,75843.64,0.0,-0.99666,0.0,0.52806]
[1776780362493,54.07,75843.64,0.0,-0.99666,0.0,0.52806]
[1776780362700,54.07,75843.64,0.0,-0.99666,0.0,0.52806]
[1776780362839,54.07,75851.08,0.0,-0.99664,0.0,0.53188]
[1776780363845,54.07,75856.49,0.0,-0.99662,0.0,0.53468]
[1776780364495,54.07,75856.49,0.0,-0.99662,0.0,0.53468]
[1776780364690,54.07,75856.49,0.0,-0.99662,0.0,0.53468]
[1776780364852,54.07,75847.4,0.0,-0.99665,0.0,0.52999]
[1776780365464,54.07,75847.4,0.0,-0.99665,0.0,0.52999]
[1776780365690,54.07,75847.4,0.0,-0.99665,0.0,0.52999]
[1776780365862,54.07,75847.4,0.0,-0.99665,0.0,0.52999]
[1776780365938,54.07,75847.4,0.0,-0.99665,0.0,0.52999]
[1776780365965,54.07,75840.52,0.0,-0.99667,0.0,0.52647]
[1776780366866,54.07,75839.12,0.0,-0.99668,0.0,0.52575]
[1776780367730,54.07,75839.12,0.0,-0.99668,0.0,0.52575]
[1776780367945,54.07,75839.12,0.0,-0.99668,0.0,0.52575]
[1776780371066,54.07,75836.57,0.0,-0.99669,0.0,0.52445]
[1776780372294,54.07,75836.66,0.0,-0.99669,0.0,0.5245]
[1776780372435,54.07,75836.66,0.0,-0.99669,0.0,0.5245]
[1776780372908,54.07,75836.51,0.0,-0.99669,0.0,0.52442]
[1776780373549,54.07,75836.51,0.0,-0.99669,0.0,0.52442]
[1776780373695,54.07,75836.51,0.0,-0.99669,0.0,0.52442]
[1776780374921,54.07,75832.59,0.0,-0.9967,0.0,0.52243]
[1776780378017,54.07,75832.81,0.0,-0.9967,0.0,0.52254]
[1776780378950,54.07,75824.91,0.0,-0.99673,0.0,0.51855]
[1776780379957,54.07,75819.98,0.0,-0.99675,0.0,0.51607]
[1776780380912,54.07,75819.98,0.0,-0.99675,0.0,0.51607]
[1776780380936,54.07,75819.98,0.0,-0.99675,0.0,0.51607]
[1776780381466,54.07,75819.67,0.0,-0.99675,0.0,0.51591]
[1776780381696,54.07,75819.67,0.0,-0.99675,0.0,0.51591]
[1776780381971,54.07,75823.26,0.0,-0.99674,0.0,0.51772]
[1776780385519,54.07,75824.94,0.0,-0.99673,0.0,0.51856]
[1776780385692,54.07,75824.94,0.0,-0.99673,0.0,0.51856]
[1776780385999,54.07,75828.88,0.0,-0.99672,0.0,0.52055]
[1776780391036,54.07,75829.7,0.0,-0.99672,0.0,0.52009]
[1776780394637,54.07,75829.84,0.0,-0.99672,0.0,0.52016]
[1776780394693,54.07,75829.84,0.0,-0.99672,0.0,0.52016]
[1776780395926,54.07,75829.87,0.0,-0.99672,0.0,0.52017]
[1776780395937,54.07,75829.87,0.0,-0.99672,0.0,0.52017]
[1776780395961,54.07,75830.79,0.0,-0.99671,0.0,0.52064]
[1776780398494,54.07,75831.24,0.0,-0.99671,0.0,0.52087]
[1776780398688,54.07,75831.24,0.0,-0.99671,0.0,0.52087]
[1776780399828,54.07,75822.54,0.0,-0.99674,0.0,0.51648]
[1776780400103,54.07,75800.09,0.0,-0.99682,0.0,0.5053]
[1776780401110,54.07,75786.09,0.0,-0.99687,0.0,0.49844]
[1776780402117,54.07,75791.13,0.0,-0.99685,0.0,0.5009]
[1776780403124,54.07,75796.2,0.0,-0.99683,0.0,0.50339]
[1776780404142,54.07,75793.71,0.0,-0.99684,0.0,0.50216]
[1776780405463,54.07,75793.71,0.0,-0.99684,0.0,0.50216]
[1776780405492,54.07,75793.71,0.0,-0.99684,0.0,0.50216]
[1776780405565,54.07,75789.6,0.0,-0.99686,0.0,0.50015]
[1776780407163,54.07,75794.27,0.0,-0.99684,0.0,0.50244]
[1776780408906,54.07,75794.27,0.0,-0.99684,0.0,0.50244]
[1776780408936,54.07,75794.27,0.0,-0.99684,0.0,0.50244]
[1776780409552,54.07,75793.69,0.0,-0.99684,0.0,0.50215]
[1776780409688,54.07,75793.69,0.0,-0.99684,0.0,0.50215]
[1776780409789,54.07,75790.52,0.0,-0.99685,0.0,0.5006]
[1776780414175,54.07,75788.9,0.0,-0.99686,0.0,0.49981]
[1776780414196,54.07,75788.9,0.0,-0.99686,0.0,0.49981]
[1776780417567,54.07,75786.57,0.0,-0.99687,0.0,0.49867]
[1776780417688,54.07,75786.57,0.0,-0.99687,0.0,0.49867]
[1776780417723,54.07,75780.21,0.0,-0.99689,0.0,0.49558]
[1776780418378,54.07,75780.21,0.0,-0.99689,0.0,0.49558]
[1776780418441,54.07,75780.21,0.0,-0.99689,0.0,0.49558]
[1776780418542,54.07,75776.27,0.0,-0.9969,0.0,0.49367]
[1776780424282,54.07,75776.18,0.0,-0.9969,0.0,0.49363]
[1776780425677,54.07,75776.18,0.0,-0.9969,0.0,0.49363]
[1776780425743,54.07,75782.35,0.0,-0.99688,0.0,0.49662]
[1776780426296,54.07,75776.57,0.0,-0.9969,0.0,0.49382]
[1776780427339,54.07,75776.57,0.0,-0.9969,0.0,0.49382]
[1776780427440,54.07,75770.54,0.0,-0.99692,0.0,0.49091]
[1776780429391,54.07,75769.57,0.0,-0.99692,0.0,0.49044]
[1776780429492,54.07,75765.2,0.0,-0.99694,0.0,0.48834]
[1776780430326,54.07,75760.58,0.0,-0.99695,0.0,0.48614]
[1776780432340,54.07,75757.36,0.0,-0.99696,0.0,0.4846]
[1776780434355,54.07,75760.7,0.0,-0.99695,0.0,0.48619]
[1776780436430,54.07,75773.23,0.0,-0.99691,0.0,0.4922]
[1776780437819,54.07,75773.23,0.0,-0.99691,0.0,0.4922]
[1776780437983,54.07,75780.12,0.0,-0.99689,0.0,0.49554]
[1776780438383,54.07,75779.46,0.0,-0.99689,0.0,0.49522]
[1776780439311,54.07,75779.46,0.0,-0.99689,0.0,0.49522]
[1776780439441,54.07,75779.46,0.0,-0.99689,0.0,0.49522]
[1776780439518,54.07,75782.79,0.0,-0.99688,0.0,0.49683]
[1776780443042,54.07,75783.65,0.0,-0.99688,0.0,0.49725]
[1776780443188,54.07,75783.71,0.0,-0.99688,0.0,0.49728]
[1776780445432,54.07,75786.71,0.0,-0.99687,0.0,0.49874]
[1776780446439,54.07,75798.62,0.0,-0.99683,0.0,0.50458]
[1776780447446,54.07,75807.08,0.0,-0.9968,0.0,0.50876]
[1776780448454,54.07,75809.05,0.0,-0.99679,0.0,0.50974]
[1776780449459,54.07,75803.57,0.0,-0.99681,0.0,0.50702]
[1776780451226,54.07,75802.62,0.0,-0.99681,0.0,0.50655]
[1776780451443,54.07,75802.62,0.0,-0.99681,0.0,0.50655]
[1776780451688,54.07,75801.66,0.0,-0.99682,0.0,0.50522]
[1776780453435,54.07,75801.78,0.0,-0.99682,0.0,0.50528]
[1776780455502,54.07,75794.09,0.0,-0.99685,0.0,0.5015]
[1776780457438,54.07,75793.29,0.0,-0.99685,0.0,0.5011]
[1776780458044,54.07,75793.29,0.0,-0.99685,0.0,0.5011]
[1776780458194,54.07,75792.92,0.0,-0.99685,0.0,0.50092]
[1776780458523,54.07,75791.12,0.0,-0.99686,0.0,0.50004]
[1776780460045,54.07,75791.12,0.0,-0.99686,0.0,0.50004]
[1776780461189,54.07,75790.5,0.0,-0.99686,0.0,0.49974]
[1776780464488,54.07,75787.5,0.0,-0.99687,0.0,0.49827]
[1776780464693,54.07,75787.5,0.0,-0.99687,0.0,0.49827]
[1776780464745,54.07,75786.19,0.0,-0.99687,0.0,0.49764]
[1776780467441,54.07,75788.04,0.0,-0.99687,0.0,0.49854]
[1776780467591,54.07,75791.31,0.0,-0.99686,0.0,0.50013]
[1776780468660,54.07,75791.31,0.0,-0.99686,0.0,0.50013]
[1776780468689,54.07,75791.31,0.0,-0.99686,0.0,0.50013]
[1776780468736,54.07,75795.32,0.0,-0.99684,0.0,0.5021]
[1776780469606,54.07,75798.02,0.0,-0.99683,0.0,0.50342]
[1776780470613,54.07,75800.49,0.0,-0.99682,0.0,0.50464]
[1776780471605,54.07,75800.49,0.0,-0.99682,0.0,0.50464]
[1776780471690,54.07,75800.49,0.0,-0.99682,0.0,0.50464]
[1776780474182,54.07,75802.55,0.0,-0.99682,0.0,0.50566]
[1776780474641,54.07,75807.05,0.0,-0.9968,0.0,0.50788]
[1776780475648,54.07,75813.77,0.0,-0.99678,0.0,0.51122]
[1776780476655,54.07,75824.56,0.0,-0.99674,0.0,0.51662]
[1776780477662,54.07,75829.97,0.0,-0.99672,0.0,0.51935]
[1776780478669,54.07,75826.85,0.0,-0.99673,0.0,0.51777]
[1776780479676,54.07,75817.74,0.0,-0.99677,0.0,0.5132]
[1776780480682,54.07,75813.44,0.0,-0.99678,0.0,0.51106]
[1776780481794,54.07,75813.44,0.0,-0.99678,0.0,0.51106]
[1776780481936,54.07,75813.44,0.0,-0.99678,0.0,0.51106]
[1776780482061,54.07,75813.44,0.0,-0.99678,0.0,0.51106]
[1776780482038,54.07,75815.06,0.0,-0.99677,0.0,0.51186]
[1776780482188,54.07,75815.06,0.0,-0.99677,0.0,0.51186]
[1776780482698,54.07,75818.57,0.0,-0.99676,0.0,0.51362]
[1776780483704,54.07,75825.39,0.0,-0.99674,0.0,0.51704]
[1776780484363,54.07,75825.39,0.0,-0.99674,0.0,0.51704]
[1776780484437,54.07,75825.39,0.0,-0.99674,0.0,0.51704]
[1776780484437,54.07,75825.39,0.0,-0.99674,0.0,0.51704]
[1776780484687,54.07,75825.39,0.0,-0.99674,0.0,0.51704]
[1776780484711,54.07,75826.2,0.0,-0.99674,0.0,0.51744]
[1776780486725,54.07,75832.67,0.0,-0.99671,0.0,0.52071]
[1776780487831,54.07,75832.67,0.0,-0.99671,0.0,0.52071]
[1776780487937,54.07,75832.67,0.0,-0.99671,0.0,0.52071]
[1776780488037,54.07,75832.67,0.0,-0.99671,0.0,0.52071]
[1776780488026,54.07,75836.64,0.0,-0.9967,0.0,0.52272]
[1776780488193,54.07,75836.64,0.0,-0.9967,0.0,0.52272]
[1776780490753,54.07,75842.43,0.0,-0.99668,0.0,0.52567]
[1776780491760,54.07,75844.92,0.0,-0.99667,0.0,0.52694]
[1776780492767,54.07,75839.16,0.0,-0.99669,0.0,0.524]
[1776780493774,54.07,75843.38,0.0,-0.99668,0.0,0.52616]
[1776780495791,54.07,75854.21,0.0,-0.99664,0.0,0.53171]
[1776780496733,54.07,75854.21,0.0,-0.99664,0.0,0.53171]
[1776780496937,54.07,75854.21,0.0,-0.99664,0.0,0.53171]
[1776780497038,54.07,75868.17,0.0,-0.99659,0.0,0.53894]
[1776780497804,54.07,75871.43,0.0,-0.99658,0.0,0.54065]
[1776780499827,54.07,75872.43,0.0,-0.99657,0.0,0.54117]
[1776780499944,54.07,75872.43,0.0,-0.99657,0.0,0.54117]
[1776780500059,54.07,75872.43,0.0,-0.99657,0.0,0.54117]
[1776780500045,54.07,75873.26,0.0,-0.99657,0.0,0.5416]
[1776780500196,54.07,75873.26,0.0,-0.99657,0.0,0.5416]
[1776780501832,54.07,75868.03,0.0,-0.99659,0.0,0.53887]
[1776780503847,54.07,75862.22,0.0,-0.99661,0.0,0.53585]
[1776780506092,54.07,75861.67,0.0,-0.99661,0.0,0.53557]
[1776780505862,54.07,75865.35,0.0,-0.9966,0.0,0.53748]
[1776780506187,54.07,75865.35,0.0,-0.9966,0.0,0.53748]
[1776780506869,54.07,75870.9,0.0,-0.99658,0.0,0.54037]
[1776780508537,54.07,75872.88,0.0,-0.99657,0.0,0.5414]
[1776780508687,54.07,75872.88,0.0,-0.99657,0.0,0.5414]
[1776780508838,54.07,75872.88,0.0,-0.99657,0.0,0.5414]
[1776780508937,54.07,75872.88,0.0,-0.99657,0.0,0.5414]
[1776780508999,54.07,75875.8,0.0,-0.99656,0.0,0.54293]
[1776780513969,54.07,75876.5,0.0,-0.99656,0.0,0.54239]
[1776780514095,54.07,75876.5,0.0,-0.99656,0.0,0.54239]
[1776780514118,54.07,75878.43,0.0,-0.99656,0.0,0.5434]
[1776780514190,54.07,75878.43,0.0,-0.99656,0.0,0.5434]
[1776780519754,54.07,75877.69,0.0,-0.99656,0.0,0.54302]
[1776780520023,54.07,75877.69,0.0,-0.99656,0.0,0.54302]
[1776780520039,54.07,75871.31,0.0,-0.99658,0.0,0.53968]
[1776780520202,54.07,75871.31,0.0,-0.99658,0.0,0.53968]
[1776780520344,54.07,75871.31,0.0,-0.99658,0.0,0.53968]
[1776780520437,54.07,75871.31,0.0,-0.99658,0.0,0.53968]
[1776780520967,54.07,75868.95,0.0,-0.99659,0.0,0.53845]
[1776780521563,54.07,75868.95,0.0,-0.99659,0.0,0.53845]
[1776780523988,54.07,75865.64,0.0,-0.9966,0.0,0.53673]
[1776780524417,54.07,75865.64,0.0,-0.9966,0.0,0.53673]
[1776780524424,54.07,75865.64,0.0,-0.9966,0.0,0.53673]
[1776780524435,54.07,75865.64,0.0,-0.9966,0.0,0.53673]
[1776780524995,54.07,75860.3,0.0,-0.99662,0.0,0.53396]
[1776780526012,54.07,75846.44,0.0,-0.99667,0.0,0.52683]
[1776780527012,54.07,75840.8,0.0,-0.99669,0.0,0.52395]
[1776780529548,54.07,75841.76,0.0,-0.99669,0.0,0.52444]
[1776780529688,54.07,75841.76,0.0,-0.99669,0.0,0.52444]
[1776780529921,54.07,75841.76,0.0,-0.99669,0.0,0.52444]
[1776780529940,54.07,75841.76,0.0,-0.99669,0.0,0.52444]
[1776780530033,54.07,75842.36,0.0,-0.99668,0.0,0.52475]
[1776780531040,54.07,75844.97,0.0,-0.99668,0.0,0.52608]
[1776780532047,54.07,75853.46,0.0,-0.99665,0.0,0.53043]
[1776780532798,54.07,75853.46,0.0,-0.99665,0.0,0.53043]
[1776780532893,54.07,75853.46,0.0,-0.99665,0.0,0.53043]
[1776780532938,54.07,75853.46,0.0,-0.99665,0.0,0.53043]
[1776780533054,54.07,75858.17,0.0,-0.99663,0.0,0.53286]
[1776780535067,54.07,75861.99,0.0,-0.99661,0.0,0.53483]
[1776780536075,54.07,75864.78,0.0,-0.9966,0.0,0.53628]
[1776780536315,54.07,75864.78,0.0,-0.9966,0.0,0.53628]
[1776780536322,54.07,75864.78,0.0,-0.9966,0.0,0.53628]
[1776780536436,54.07,75864.78,0.0,-0.9966,0.0,0.53628]
[1776780537082,54.07,75867.93,0.0,-0.99659,0.0,0.53792]
[1776780542117,54.07,75869.8,0.0,-0.99659,0.0,0.53889]
[1776780543124,54.07,75876.85,0.0,-0.99656,0.0,0.54258]
[1776780544100,54.07,75876.85,0.0,-0.99656,0.0,0.54258]
[1776780544131,54.07,75881.05,0.0,-0.99655,0.0,0.54478]
[1776780544193,54.07,75881.05,0.0,-0.99655,0.0,0.54478]
[1776780544333,54.07,75881.05,0.0,-0.99655,0.0,0.54478]
[1776780544439,54.07,75881.05,0.0,-0.99655,0.0,0.54478]
[1776780547152,54.07,75886.98,0.0,-0.99652,0.0,0.54791]
[1776780547286,54.07,75886.98,0.0,-0.99652,0.0,0.54791]
[1776780548159,54.07,75892.32,0.0,-0.9965,0.0,0.55074]
[1776780550173,54.07,75894.9,0.0,-0.99649,0.0,0.55211]
[1776780552186,54.07,75897.15,0.0,-0.99649,0.0,0.55331]
[1776780553194,54.07,75889.66,0.0,-0.99651,0.0,0.54933]
[1776780554201,54.07,75885.06,0.0,-0.99653,0.0,0.54689]
[1776780559236,54.07,75886.5,0.0,-0.99653,0.0,0.54766]
[1776780561250,54.07,75891.19,0.0,-0.99651,0.0,0.55014]
[1776780562257,54.07,75894.75,0.0,-0.9965,0.0,0.55203]
[1776780564271,54.07,75897.97,0.0,-0.99648,0.0,0.55375]
[1776780569306,54.07,75895.33,0.0,-0.99649,0.0,0.55234]
[1776780572326,54.07,75889.37,0.0,-0.99652,0.0,0.54826]
[1776780573334,54.07,75886.19,0.0,-0.99653,0.0,0.54658]
[1776780575349,54.07,75890.96,0.0,-0.99651,0.0,0.5491]
[1776780577362,54.07,75888.24,0.0,-0.99652,0.0,0.54766]
[1776780579222,54.07,75890.1,0.0,-0.99652,0.0,0.54864]
[1776780579384,54.07,75890.1,0.0,-0.99652,0.0,0.54864]
[1776780579436,54.07,75890.1,0.0,-0.99652,0.0,0.54864]
[1776780579482,54.07,75890.2,0.0,-0.99652,0.0,0.5487]
[1776780580383,54.07,75894.43,0.0,-0.9965,0.0,0.55094]
[1776780582352,54.07,75894.54,0.0,-0.9965,0.0,0.551]
[1776780582406,54.07,75894.54,0.0,-0.9965,0.0,0.551]
[1776780582435,54.07,75894.54,0.0,-0.9965,0.0,0.551]
[1776780583125,54.07,75897.57,0.0,-0.99649,0.0,0.55261]
[1776780587848,54.07,75896.79,0.0,-0.99649,0.0,0.55219]
[1776780587936,54.07,75896.79,0.0,-0.99649,0.0,0.55219]
[1776780588038,54.07,75894.89,0.0,-0.9965,0.0,0.55118]
[1776780588582,54.07,75894.89,0.0,-0.9965,0.0,0.55118]
[1776780588688,54.07,75894.89,0.0,-0.9965,0.0,0.55118]
[1776780588789,54.07,75888.86,0.0,-0.99652,0.0,0.54799]
[1776780589258,54.07,75888.86,0.0,-0.99652,0.0,0.54799]
[1776780590453,54.07,75886.6,0.0,-0.99653,0.0,0.54679]
[1776780592466,54.07,75890.03,0.0,-0.99652,0.0,0.54861]
[1776780593474,54.07,75894.01,0.0,-0.9965,0.0,0.55072]
[1776780597081,54.07,75892.53,0.0,-0.99651,0.0,0.54993]
[1776780597194,54.07,75892.53,0.0,-0.99651,0.0,0.54993]
[1776780597168,54.07,75895.25,0.0,-0.9965,0.0,0.55138]
[1776780597285,54.07,75895.25,0.0,-0.9965,0.0,0.55138]
[1776780597435,54.07,75895.25,0.0,-0.9965,0.0,0.55138]
[1776780597502,54.07,75897.94,0.0,-0.99649,0.0,0.55281]
[1776780600988,54.07,75898.27,0.0,-0.99649,0.0,0.55298]
[1776780601069,54.07,75898.27,0.0,-0.99649,0.0,0.55298]
[1776780601188,54.07,75898.27,0.0,-0.99649,0.0,0.55298]
[1776780601150,54.07,75895.75,0.0,-0.9965,0.0,0.55164]
[1776780601530,54.07,75892.08,0.0,-0.99651,0.0,0.54969]
[1776780606625,54.07,75891.51,0.0,-0.99651,0.0,0.54939]
[1776780606694,54.07,75891.51,0.0,-0.99651,0.0,0.54939]
[1776780608601,54.07,75892.18,0.0,-0.99651,0.0,0.54975]
[1776780608693,54.07,75892.18,0.0,-0.99651,0.0,0.54975]
[1776780608792,54.07,75889.41,0.0,-0.99652,0.0,0.54828]
[1776780609586,54.07,75867.14,0.0,-0.9966,0.0,0.5366]
[1776780610593,54.07,75858.02,0.0,-0.99663,0.0,0.53188]
[1776780611600,54.07,75857.27,0.0,-0.99664,0.0,0.5315]
[1776780614621,54.07,75839.68,0.0,-0.9967,0.0,0.5225]
[1776780615628,54.07,75820.79,0.0,-0.99677,0.0,0.51299]
[1776780616635,54.07,75806.52,0.0,-0.99681,0.0,0.5059]
[1776780617642,54.07,75806.41,0.0,-0.99681,0.0,0.50584]
[1776780620663,54.07,75813.05,0.0,-0.99679,0.0,0.50913]
[1776780621670,54.07,75819.11,0.0,-0.99677,0.0,0.51215]
[1776780623684,54.07,75814.36,0.0,-0.99679,0.0,0.50978]
[1776780624692,54.07,75802.54,0.0,-0.99683,0.0,0.50393]
[1776780625703,54.07,75788.88,0.0,-0.99687,0.0,0.49725]
[1776780626711,54.07,75788.17,0.0,-0.99688,0.0,0.4969]
[1776780627718,54.07,75783.75,0.0,-0.99689,0.0,0.49476]
[1776780628725,54.07,75787.23,0.0,-0.99688,0.0,0.49644]
[1776780631746,54.07,75790.5,0.0,-0.99687,0.0,0.49719]
[1776780633760,54.07,75786.22,0.0,-0.99689,0.0,0.49511]
[1776780635775,54.07,75789.01,0.0,-0.99688,0.0,0.49646]
[1776780636782,54.07,75794.85,0.0,-0.99686,0.0,0.49931]
[1776780637789,54.07,75801.53,0.0,-0.99684,0.0,0.50258]
[1776780638796,54.07,75806.04,0.0,-0.99682,0.0,0.5048]
[1776780641817,54.07,75803.66,0.0,-0.99683,0.0,0.50363]
[1776780643831,54.07,75791.85,0.0,-0.99687,0.0,0.49784]
[1776780644838,54.07,75792.74,0.0,-0.99687,0.0,0.49828]
[1776780649873,54.07,75798.24,0.0,-0.99685,0.0,0.50096]
[1776780650880,54.07,75800.79,0.0,-0.99684,0.0,0.50222]
[1776780651888,54.07,75804.23,0.0,-0.99683,0.0,0.50391]
[1776780652895,54.07,75810.16,0.0,-0.99681,0.0,0.50683]
[1776780654910,54.07,75806.64,0.0,-0.99682,0.0,0.50509]
[1776780655917,54.07,75798.6,0.0,-0.99685,0.0,0.50114]
[1776780656924,54.07,75796.1,0.0,-0.99686,0.0,0.49992]
[1776780658938,54.07,75798.51,0.0,-0.99685,0.0,0.5011]
[1776780660952,54.07,75803.03,0.0,-0.99683,0.0,0.50332]
[1776780664980,54.07,75808.26,0.0,-0.99681,0.0,0.50589]
[1776780665987,54.07,75813.08,0.0,-0.9968,0.0,0.50828]
[1776780666995,54.07,75820.27,0.0,-0.99677,0.0,0.51186]
[1776780668009,54.07,75822.63,0.0,-0.99676,0.0,0.51303]
[1776780670017,54.07,75825.54,0.0,-0.99675,0.0,0.51449]
[1776780673144,54.07,75824.59,0.0,-0.99676,0.0,0.51402]
[1776780673196,54.07,75824.59,0.0,-0.99676,0.0,0.51402]
[1776780675912,54.07,75822.88,0.0,-0.99676,0.0,0.51316]
[1776780675936,54.07,75822.88,0.0,-0.99676,0.0,0.51316]
[1776780676059,54.07,75824.37,0.0,-0.99676,0.0,0.51391]
[1776780676367,54.07,75824.37,0.0,-0.99676,0.0,0.51391]
[1776780676440,54.07,75824.37,0.0,-0.99676,0.0,0.51391]
[1776780677066,54.07,75830.25,0.0,-0.99674,0.0,0.51686]
[1776780678073,54.07,75833.76,0.0,-0.99673,0.0,0.51863]
[1776780679080,54.07,75838.06,0.0,-0.99671,0.0,0.5208]
[1776780681097,54.07,75843.68,0.0,-0.99669,0.0,0.52365]
[1776780682149,54.07,75843.68,0.0,-0.99669,0.0,0.52365]
[1776780682195,54.07,75843.68,0.0,-0.99669,0.0,0.52365]
[1776780682215,54.07,75843.68,0.0,-0.99669,0.0,0.52365]
[1776780682200,54.07,75842.34,0.0,-0.9967,0.0,0.52297]
[1776780682438,54.07,75842.34,0.0,-0.9967,0.0,0.52297]
[1776780684369,54.07,75838.91,0.0,-0.99671,0.0,0.52123]
[1776780684436,54.07,75838.91,0.0,-0.99671,0.0,0.52123]
[1776780684484,54.07,75838.91,0.0,-0.99671,0.0,0.52123]
[1776780684687,54.07,75838.91,0.0,-0.99671,0.0,0.52123]
[1776780685125,54.07,75844.72,0.0,-0.99669,0.0,0.52418]
[1776780686132,54.07,75847.79,0.0,-0.99668,0.0,0.52575]
[1776780689153,54.07,75844.38,0.0,-0.99669,0.0,0.52401]
[1776780689371,54.07,75844.38,0.0,-0.99669,0.0,0.52401]
[1776780689438,54.07,75844.38,0.0,-0.99669,0.0,0.52401]
[1776780689572,54.07,75844.38,0.0,-0.99669,0.0,0.52401]
[1776780689688,54.07,75844.38,0.0,-0.99669,0.0,0.52401]
[1776780690161,54.07,75843.82,0.0,-0.99669,0.0,0.52372]
[1776780693247,54.07,75844.31,0.0,-0.99669,0.0,0.52309]
[1776780693289,54.07,75844.31,0.0,-0.99669,0.0,0.52309]
[1776780693438,54.07,75844.51,0.0,-0.99669,0.0,0.52319]
[1776780694188,54.07,75843.1,0.0,-0.9967,0.0,0.52247]
[1776780695195,54.07,75838.79,0.0,-0.99671,0.0,0.52029]
[1776780696071,54.07,75838.79,0.0,-0.99671,0.0,0.52029]
[1776780696192,54.07,75838.79,0.0,-0.99671,0.0,0.52029]
[1776780696202,54.07,75841.45,0.0,-0.9967,0.0,0.52164]
[1776780696574,54.07,75841.45,0.0,-0.9967,0.0,0.52164]
[1776780696693,54.07,75841.45,0.0,-0.9967,0.0,0.52164]
[1776780697208,54.07,75846.61,0.0,-0.99669,0.0,0.52426]
[1776780698216,54.07,75850.17,0.0,-0.99667,0.0,0.52607]
[1776780700493,54.07,75851.25,0.0,-0.99667,0.0,0.52663]
[1776780700577,54.07,75851.25,0.0,-0.99667,0.0,0.52663]
[1776780700698,54.07,75851.25,0.0,-0.99667,0.0,0.52663]
[1776780701237,54.07,75855.11,0.0,-0.99666,0.0,0.5286]
[1776780702245,54.07,75862.54,0.0,-0.99663,0.0,0.53243]
[1776780703252,54.07,75860.71,0.0,-0.99664,0.0,0.53148]
[1776780704259,54.07,75862.95,0.0,-0.99663,0.0,0.53264]
[1776780705266,54.07,75866.28,0.0,-0.99662,0.0,0.53436]
[1776780706013,54.07,75866.28,0.0,-0.99662,0.0,0.53436]
[1776780706201,54.07,75866.28,0.0,-0.99662,0.0,0.53436]
[1776780711309,54.07,75866.04,0.0,-0.99662,0.0,0.53423]
[1776780711431,54.07,75866.04,0.0,-0.99662,0.0,0.53423]
[1776780711469,54.07,75866.04,0.0,-0.99662,0.0,0.53423]
[1776780711691,54.07,75866.04,0.0,-0.99662,0.0,0.53423]
[1776780712316,54.07,75865.25,0.0,-0.99662,0.0,0.53383]
[1776780713323,54.07,75868.4,0.0,-0.99661,0.0,0.53546]
[1776780714330,54.07,75877.1,0.0,-0.99658,0.0,0.53999]
[1776780715337,54.07,75887.49,0.0,-0.99654,0.0,0.54544]
[1776780717294,54.07,75887.49,0.0,-0.99654,0.0,0.54544]
[1776780716344,54.07,75886.5,0.0,-0.99654,0.0,0.54492]
[1776780717439,54.07,75886.5,0.0,-0.99654,0.0,0.54492]
[1776780717561,54.07,75886.5,0.0,-0.99654,0.0,0.54492]
[1776780717696,54.07,75886.5,0.0,-0.99654,0.0,0.54492]
[1776780717752,54.07,75884.61,0.0,-0.99655,0.0,0.54392]
[1776780720311,54.07,75884.62,0.0,-0.99655,0.0,0.54393]
[1776780721379,54.07,75880.4,0.0,-0.99656,0.0,0.54171]
[1776780722386,54.07,75874.44,0.0,-0.99659,0.0,0.5386]
[1776780723694,54.07,75874.44,0.0,-0.99659,0.0,0.5386]
[1776780723936,54.07,75874.44,0.0,-0.99659,0.0,0.5386]
[1776780724014,54.07,75880.3,0.0,-0.99657,0.0,0.54166]
[1776780725407,54.07,75884.17,0.0,-0.99655,0.0,0.54369]
[1776780726414,54.07,75888.49,0.0,-0.99654,0.0,0.54596]
[1776780727581,54.07,75888.49,0.0,-0.99654,0.0,0.54596]
[1776780729652,54.07,75888.34,0.0,-0.99654,0.0,0.54588]
[1776780729692,54.07,75888.34,0.0,-0.99654,0.0,0.54588]
[1776780729872,54.07,75888.34,0.0,-0.99654,0.0,0.54588]
[1776780729936,54.07,75888.34,0.0,-0.99654,0.0,0.54588]
[1776780729973,54.07,75886.48,0.0,-0.99654,0.0,0.5449]
[1776780731449,54.07,75881.38,0.0,-0.99656,0.0,0.54223]
[1776780732457,54.07,75879.03,0.0,-0.99657,0.0,0.54099]
[1776780734055,54.07,75879.03,0.0,-0.99657,0.0,0.54099]
[1776780734199,54.07,75879.03,0.0,-0.99657,0.0,0.54099]
[1776780734321,54.07,75879.03,0.0,-0.99657,0.0,0.54099]
[1776780734261,54.07,75879.48,0.0,-0.99657,0.0,0.54123]
[1776780734437,54.07,75879.48,0.0,-0.99657,0.0,0.54123]
[1776780736607,54.07,75877.76,0.0,-0.99657,0.0,0.54033]
[1776780736693,54.07,75877.76,0.0,-0.99657,0.0,0.54033]
[1776780736728,54.07,75883.25,0.0,-0.99655,0.0,0.54321]
[1776780737492,54.07,75889.51,0.0,-0.99653,0.0,0.5465]
[1776780738658,54.07,75889.51,0.0,-0.99653,0.0,0.5465]
[1776780738693,54.07,75889.51,0.0,-0.99653,0.0,0.5465]
[1776780738713,54.07,75889.98,0.0,-0.99653,0.0,0.54675]
[1776780740026,54.07,75889.98,0.0,-0.99653,0.0,0.54675]
[1776780740197,54.07,75889.98,0.0,-0.99653,0.0,0.54675]
[1776780740279,54.07,75884.12,0.0,-0.99655,0.0,0.54366]
[1776780740514,54.07,75881.46,0.0,-0.99656,0.0,0.54227]
[1776780742528,54.07,75879.78,0.0,-0.99657,0.0,0.54139]
[1776780744827,54.07,75877.94,0.0,-0.99657,0.0,0.54042]
[1776780744936,54.07,75877.94,0.0,-0.99657,0.0,0.54042]
[1776780744981,54.07,75877.94,0.0,-0.99657,0.0,0.54042]
[1776780745199,54.07,75877.94,0.0,-0.99657,0.0,0.54042]
[1776780745289,54.07,75878.44,0.0,-0.99657,0.0,0.54069]
[1776780745549,54.07,75875.06,0.0,-0.99658,0.0,0.53892]
[1776780746556,54.07,75872.84,0.0,-0.99659,0.0,0.53776]
[1776780750583,54.07,75867.78,0.0,-0.99661,0.0,0.53514]
[1776780751943,54.07,75867.78,0.0,-0.99661,0.0,0.53514]
[1776780752188,54.07,75867.78,0.0,-0.99661,0.0,0.53514]
[1776780752194,54.07,75864.79,0.0,-0.99663,0.0,0.53269]
[1776780752587,54.07,75864.79,0.0,-0.99663,0.0,0.53269]
[1776780752691,54.07,75864.79,0.0,-0.99663,0.0,0.53269]
[1776780752742,54.07,75864.29,0.0,-0.99663,0.0,0.53243]
[1776780755859,54.07,75863.22,0.0,-0.99663,0.0,0.53188]
[1776780755935,54.07,75863.22,0.0,-0.99663,0.0,0.53188]
[1776780756037,54.07,75860.98,0.0,-0.99664,0.0,0.53073]
[1776780758639,54.07,75863.06,0.0,-0.99663,0.0,0.5318]
[1776780759471,54.07,75863.06,0.0,-0.99663,0.0,0.5318]
[1776780759689,54.07,75863.06,0.0,-0.99663,0.0,0.5318]
[1776780760277,54.07,75863.06,0.0,-0.99663,0.0,0.5318]
[1776780760383,54.07,75865.82,0.0,-0.99662,0.0,0.53322]
[1776780760435,54.07,75865.82,0.0,-0.99662,0.0,0.53322]
[1776780761317,54.07,75865.82,0.0,-0.99662,0.0,0.53322]
[1776780760653,54.07,75870.2,0.0,-0.99661,0.0,0.53549]
[1776780761436,54.07,75870.2,0.0,-0.99661,0.0,0.53549]
[1776780761661,54.07,75876.74,0.0,-0.99658,0.0,0.53889]
[1776780763679,54.07,75878.93,0.0,-0.99658,0.0,0.54004]
[1776780764502,54.07,75878.93,0.0,-0.99658,0.0,0.54004]
[1776780764580,54.07,75878.93,0.0,-0.99658,0.0,0.54004]
[1776780764687,54.07,75878.93,0.0,-0.99658,0.0,0.54004]
[1776780764790,54.07,75884.79,0.0,-0.99655,0.0,0.54311]
[1776780765694,54.07,75886.61,0.0,-0.99655,0.0,0.54406]
[1776780767914,54.07,75885.24,0.0,-0.99655,0.0,0.54334]
[1776780767935,54.07,75885.24,0.0,-0.99655,0.0,0.54334]
[1776780768031,54.07,75885.24,0.0,-0.99655,0.0,0.54334]
[1776780768193,54.07,75885.24,0.0,-0.99655,0.0,0.54334]
[1776780768294,54.07,75881.05,0.0,-0.99657,0.0,0.54114]
[1776780768715,54.07,75879.3,0.0,-0.99657,0.0,0.54023]
[1776780772232,54.07,75877.97,0.0,-0.99658,0.0,0.53953]
[1776780772318,54.07,75877.97,0.0,-0.99658,0.0,0.53953]
[1776780772435,54.07,75877.07,0.0,-0.99658,0.0,0.53906]
[1776780774369,54.07,75877.62,0.0,-0.99658,0.0,0.53935]
[1776780773750,54.07,75881.84,0.0,-0.99657,0.0,0.54156]
[1776780774439,54.07,75881.84,0.0,-0.99657,0.0,0.54156]
[1776780774757,54.07,75885.15,0.0,-0.99655,0.0,0.54329]
[1776780779794,54.07,75885.35,0.0,-0.99655,0.0,0.5434]
[1776780781639,54.07,75885.38,0.0,-0.99655,0.0,0.54341]
[1776780781689,54.07,75885.38,0.0,-0.99655,0.0,0.54341]
[1776780783295,54.07,75890.68,0.0,-0.99653,0.0,0.5462]
[1776780783822,54.07,75895.99,0.0,-0.99651,0.0,0.54901]
[1776780786291,54.07,75896.54,0.0,-0.99651,0.0,0.5493]
[1776780786435,54.07,75897.21,0.0,-0.99651,0.0,0.54966]
[1776780790872,54.07,75893.97,0.0,-0.99652,0.0,0.54794]
[1776780793557,54.07,75893.79,0.0,-0.99652,0.0,0.54785]
[1776780793689,54.07,75893.79,0.0,-0.99652,0.0,0.54785]
[1776780793893,54.07,75889.29,0.0,-0.99654,0.0,0.54547]
[1776780794900,54.07,75880.09,0.0,-0.99657,0.0,0.54064]
[1776780796179,54.07,75880.09,0.0,-0.99657,0.0,0.54064]
[1776780796274,54.07,75868.81,0.0,-0.99661,0.0,0.53477]
[1776780796914,54.07,75866.82,0.0,-0.99662,0.0,0.53374]
[1776780798928,54.07,75869.66,0.0,-0.99661,0.0,0.53521]
[1776780800942,54.07,75866.64,0.0,-0.99662,0.0,0.53365]
[1776780801949,54.07,75864.01,0.0,-0.99663,0.0,0.53229]
[1776780803506,54.07,75863.21,0.0,-0.99663,0.0,0.53188]
[1776780803690,54.07,75863.21,0.0,-0.99663,0.0,0.53188]
[1776780805978,54.07,75854.27,0.0,-0.99666,0.0,0.52728]
[1776780806984,54.07,75842.39,0.0,-0.99671,0.0,0.52123]
[1776780807991,54.07,75841.7,0.0,-0.99671,0.0,0.52088]
[1776780810007,54.07,75837.76,0.0,-0.99672,0.0,0.51889]
[1776780811436,54.07,75837.76,0.0,-0.99672,0.0,0.51889]
[1776780811012,54.07,75830.6,0.0,-0.99675,0.0,0.51441]
[1776780812020,54.07,75831.77,0.0,-0.99675,0.0,0.515]
[1776780814569,54.07,75831.19,0.0,-0.99675,0.0,0.5147]
[1776780814689,54.07,75831.19,0.0,-0.99675,0.0,0.5147]
[1776780816915,54.07,75831.26,0.0,-0.99675,0.0,0.51474]
[1776780818061,54.07,75828.52,0.0,-0.99676,0.0,0.51337]
[1776780819437,54.07,75828.52,0.0,-0.99676,0.0,0.51337]
[1776780819068,54.07,75821.08,0.0,-0.99679,0.0,0.50966]
[1776780820075,54.07,75821.78,0.0,-0.99678,0.0,0.51]
[1776780821082,54.07,75824.51,0.0,-0.99677,0.0,0.51136]
[1776780822089,54.07,75831.89,0.0,-0.99675,0.0,0.51506]
[1776780823096,54.07,75838.24,0.0,-0.99673,0.0,0.51825]
[1776780824103,54.07,75842.85,0.0,-0.99671,0.0,0.52058]
[1776780827124,54.07,75845.56,0.0,-0.9967,0.0,0.52196]
[1776780828087,54.07,75845.56,0.0,-0.9967,0.0,0.52196]
[1776780828216,54.07,75845.56,0.0,-0.9967,0.0,0.52196]
[1776780828290,54.07,75846.2,0.0,-0.9967,0.0,0.52228]
[1776780834174,54.07,75844.82,0.0,-0.9967,0.0,0.52158]
[1776780835440,54.07,75844.82,0.0,-0.9967,0.0,0.52158]
[1776780838202,54.07,75847.79,0.0,-0.99669,0.0,0.52309]
[1776780839209,54.07,75851.7,0.0,-0.99668,0.0,0.52508]
[1776780839694,54.07,75851.7,0.0,-0.99668,0.0,0.52508]
[1776780839919,54.07,75851.7,0.0,-0.99668,0.0,0.52508]
[1776780839940,54.07,75851.7,0.0,-0.99668,0.0,0.52508]
[1776780840156,54.07,75851.7,0.0,-0.99668,0.0,0.52508]
[1776780840216,54.07,75852.35,0.0,-0.99668,0.0,0.52541]
[1776780841193,54.07,75852.35,0.0,-0.99668,0.0,0.52541]
[1776780841223,54.07,75854.91,0.0,-0.99667,0.0,0.52672]
[1776780843655,54.07,75856.5,0.0,-0.99666,0.0,0.52753]
[1776780843699,54.07,75856.5,0.0,-0.99666,0.0,0.52753]
[1776780844415,54.07,75848.71,0.0,-0.99669,0.0,0.52356]
[1776780845251,54.07,75845.14,0.0,-0.9967,0.0,0.52174]
[1776780847265,54.07,75849.58,0.0,-0.99669,0.0,0.524]
[1776780848273,54.07,75856.63,0.0,-0.99666,0.0,0.5276]
[1776780849280,54.07,75861.29,0.0,-0.99665,0.0,0.52999]
[1776780850287,54.07,75865.24,0.0,-0.99663,0.0,0.53203]
[1776780853308,54.07,75867.77,0.0,-0.99662,0.0,0.53333]
[1776780854315,54.07,75881.02,0.0,-0.99657,0.0,0.54022]
[1776780855322,54.07,75884.78,0.0,-0.99656,0.0,0.54219]
[1776780857336,54.07,75881.41,0.0,-0.99657,0.0,0.54043]
[1776780859350,54.07,75877.18,0.0,-0.99659,0.0,0.53822]
[1776780861436,54.07,75877.14,0.0,-0.99659,0.0,0.5382]
[1776780863378,54.07,75869.18,0.0,-0.99662,0.0,0.53406]
[1776780863931,54.07,75869.18,0.0,-0.99662,0.0,0.53406]
[1776780864189,54.07,75869.18,0.0,-0.99662,0.0,0.53406]
[1776780864402,54.07,75869.18,0.0,-0.99662,0.0,0.53406]
[1776780864435,54.07,75869.18,0.0,-0.99662,0.0,0.53406]
[1776780864448,54.07,75866.18,0.0,-0.99663,0.0,0.53251]
[1776780866011,54.07,75867.53,0.0,-0.99662,0.0,0.53321]
[1776780866398,54.07,75874.75,0.0,-0.9966,0.0,0.53695]
[1776780867193,54.07,75874.75,0.0,-0.9966,0.0,0.53695]
[1776780867406,54.07,75875.03,0.0,-0.9966,0.0,0.5371]
[1776780868560,54.07,75877.36,0.0,-0.99659,0.0,0.53831]
[1776780868693,54.07,75877.36,0.0,-0.99659,0.0,0.53831]
[1776780869420,54.07,75879.72,0.0,-0.99658,0.0,0.53954]
[1776780870426,54.07,75888.18,0.0,-0.99655,0.0,0.54398]
[1776780871433,54.07,75888.72,0.0,-0.99655,0.0,0.54335]
[1776780874455,54.07,75884.08,0.0,-0.99657,0.0,0.54091]
[1776780879490,54.07,75886.76,0.0,-0.99656,0.0,0.54232]
[1776780880277,54.07,75886.76,0.0,-0.99656,0.0,0.54232]
[1776780880436,54.07,75886.76,0.0,-0.99656,0.0,0.54232]
[1776780880497,54.07,75888.6,0.0,-0.99655,0.0,0.54328]
[1776780884524,54.07,75885.82,0.0,-0.99656,0.0,0.54183]
[1776780886034,54.07,75878.62,0.0,-0.99659,0.0,0.53806]
[1776780887438,54.07,75878.62,0.0,-0.99659,0.0,0.53806]
[1776780887502,54.07,75873.77,0.0,-0.99661,0.0,0.53554]
[1776780887547,54.07,75869.58,0.0,-0.99662,0.0,0.53337]
[1776780889435,54.07,75869.58,0.0,-0.99662,0.0,0.53337]
[1776780891037,54.07,75869.99,0.0,-0.99662,0.0,0.53358]
[1776780892042,54.07,75869.91,0.0,-0.99662,0.0,0.53354]
[1776780892204,54.07,75869.91,0.0,-0.99662,0.0,0.53354]
[1776780892282,54.07,75869.88,0.0,-0.99662,0.0,0.53353]
[1776780892581,54.07,75872.71,0.0,-0.99661,0.0,0.53499]
[1776780894596,54.07,75867.17,0.0,-0.99663,0.0,0.53213]
[1776780895789,54.07,75867.17,0.0,-0.99663,0.0,0.53213]
[1776780895936,54.07,75867.17,0.0,-0.99663,0.0,0.53213]
[1776780896001,54.07,75862.33,0.0,-0.99665,0.0,0.52963]
[1776780901452,54.07,75863.1,0.0,-0.99664,0.0,0.53003]
[1776780901530,54.07,75867.22,0.0,-0.99663,0.0,0.53215]
[1776780901616,54.07,75867.22,0.0,-0.99663,0.0,0.53215]
[1776780901694,54.07,75867.22,0.0,-0.99663,0.0,0.53215]
[1776780901795,54.07,75876.72,0.0,-0.9966,0.0,0.53707]
[1776780903660,54.07,75878.55,0.0,-0.99659,0.0,0.53803]
[1776780904727,54.07,75878.55,0.0,-0.99659,0.0,0.53803]
[1776780905200,54.07,75878.55,0.0,-0.99659,0.0,0.53803]
[1776780905237,54.07,75881.76,0.0,-0.99658,0.0,0.5397]
[1776780905675,54.07,75878.61,0.0,-0.99659,0.0,0.53806]
[1776780906682,54.07,75875.6,0.0,-0.9966,0.0,0.53649]
[1776780908260,54.07,75875.6,0.0,-0.9966,0.0,0.53649]
[1776780908441,54.07,75875.6,0.0,-0.9966,0.0,0.53649]
[1776780908542,54.07,75872.96,0.0,-0.99661,0.0,0.53512]
[1776780908696,54.07,75870.22,0.0,-0.99662,0.0,0.5337]
[1776780910873,54.07,75868.45,0.0,-0.99662,0.0,0.53279]
[1776780910936,54.07,75868.45,0.0,-0.99662,0.0,0.53279]
[1776780911435,54.07,75868.45,0.0,-0.99662,0.0,0.53279]
[1776780911537,54.07,75871.98,0.0,-0.99661,0.0,0.53461]
[1776780911718,54.07,75876.48,0.0,-0.9966,0.0,0.53695]
[1776780913083,54.07,75876.48,0.0,-0.9966,0.0,0.53695]
[1776780913288,54.07,75879.14,0.0,-0.99659,0.0,0.53833]
[1776780914188,54.07,75879.14,0.0,-0.99659,0.0,0.53833]
[1776780916155,54.07,75879.66,0.0,-0.99658,0.0,0.53861]
[1776780916191,54.07,75879.66,0.0,-0.99658,0.0,0.53861]
[1776780916225,54.07,75881.1,0.0,-0.99658,0.0,0.53936]
[1776780917437,54.07,75881.1,0.0,-0.99658,0.0,0.53936]
[1776780918767,54.07,75886.88,0.0,-0.99656,0.0,0.54238]
[1776780920449,54.07,75886.88,0.0,-0.99656,0.0,0.54238]
[1776780920499,54.07,75884.41,0.0,-0.99657,0.0,0.54109]
[1776780920686,54.07,75884.41,0.0,-0.99657,0.0,0.54109]
[1776780920781,54.07,75878.71,0.0,-0.99659,0.0,0.53811]
[1776780921788,54.07,75881.7,0.0,-0.99658,0.0,0.53967]
[1776780924403,54.07,75883.08,0.0,-0.99657,0.0,0.54039]
[1776780924445,54.07,75883.08,0.0,-0.99657,0.0,0.54039]
[1776780926039,54.07,75878.67,0.0,-0.99659,0.0,0.53809]
[1776780926140,54.07,75875.11,0.0,-0.9966,0.0,0.53624]
[1776780927634,54.07,75877.06,0.0,-0.99659,0.0,0.53725]
[1776780927685,54.07,75877.06,0.0,-0.99659,0.0,0.53725]
[1776780927691,54.07,75877.06,0.0,-0.99659,0.0,0.53725]
[1776780927936,54.07,75877.06,0.0,-0.99659,0.0,0.53725]
[1776780928037,54.07,75883.2,0.0,-0.99657,0.0,0.54045]
[1776780929844,54.07,75885.25,0.0,-0.99656,0.0,0.54153]
[1776780930853,54.07,75887.97,0.0,-0.99655,0.0,0.54295]
[1776780931858,54.07,75897.02,0.0,-0.99653,0.0,0.54681]
[1776780933530,54.07,75891.2,0.0,-0.99655,0.0,0.54374]
[1776780935048,54.07,75892.11,0.0,-0.99654,0.0,0.54422]
[1776780935087,54.07,75892.11,0.0,-0.99654,0.0,0.54422]
[1776780935195,54.07,75892.11,0.0,-0.99654,0.0,0.54422]
[1776780935296,54.07,75896.1,0.0,-0.99653,0.0,0.54632]
[1776780935886,54.07,75899.44,0.0,-0.99652,0.0,0.54809]
[1776780937770,54.07,75900.56,0.0,-0.99651,0.0,0.54868]
[1776780940939,54.07,75907.8,0.0,-0.99649,0.0,0.55253]
[1776780942119,54.07,75907.8,0.0,-0.99649,0.0,0.55253]
[1776780942243,54.07,75931.19,0.0,-0.9964,0.0,0.56512]
[1776780942950,54.07,75950.14,0.0,-0.99633,0.0,0.57549]
[1776780943957,54.07,75968.14,0.0,-0.99626,0.0,0.5855]
[1776780944964,54.07,75989.52,0.0,-0.99617,0.0,0.59758]
[1776780946128,54.07,75989.52,0.0,-0.99617,0.0,0.59758]
[1776780946221,54.07,75994.97,0.0,-0.99615,0.0,0.60069]
[1776780952015,54.07,75990.73,0.0,-0.99617,0.0,0.59827]
[1776780955035,54.07,75992.02,0.0,-0.99616,0.0,0.599]
[1776780956042,54.07,75988.65,0.0,-0.99617,0.0,0.59708]
[1776780957049,54.07,75984.21,0.0,-0.99619,0.0,0.59456]
[1776780961077,54.07,75977.25,0.0,-0.99622,0.0,0.59062]
[1776780962083,54.07,75968.03,0.0,-0.99626,0.0,0.58544]
[1776780963091,54.07,75963.1,0.0,-0.99628,0.0,0.58268]
[1776780964097,54.07,75958.62,0.0,-0.99629,0.0,0.58019]
[1776780967119,54.07,75964.78,0.0,-0.99627,0.0,0.58362]
[1776780968126,54.07,75973.87,0.0,-0.99623,0.0,0.58871]
[1776780969133,54.07,75973.36,0.0,-0.99624,0.0,0.58843]
[1776780972154,54.07,75970.41,0.0,-0.99625,0.0,0.58677]
[1776780972905,54.07,75970.41,0.0,-0.99625,0.0,0.58677]
[1776780972936,54.07,75970.41,0.0,-0.99625,0.0,0.58677]
[1776780973439,54.07,75970.41,0.0,-0.99625,0.0,0.58677]
[1776780973479,54.07,75968.52,0.0,-0.99625,0.0,0.58571]
[1776780973687,54.07,75968.52,0.0,-0.99625,0.0,0.58571]
[1776780974168,54.07,75972.74,0.0,-0.99624,0.0,0.58808]
[1776780975293,54.07,75972.74,0.0,-0.99624,0.0,0.58808]
[1776780975435,54.07,75972.74,0.0,-0.99624,0.0,0.58808]
[1776780977752,54.07,75976.04,0.0,-0.99622,0.0,0.58994]
[1776780978196,54.07,75981.12,0.0,-0.9962,0.0,0.59281]
[1776780979205,54.07,75988.38,0.0,-0.99618,0.0,0.59693]
[1776780980210,54.07,75997.13,0.0,-0.99614,0.0,0.60192]
[1776780981217,54.07,75999.26,0.0,-0.99613,0.0,0.60315]
[1776780982225,54.07,76003.38,0.0,-0.99611,0.0,0.60552]
[1776780983124,54.07,76003.38,0.0,-0.99611,0.0,0.60552]
[1776780983200,54.07,76003.38,0.0,-0.99611,0.0,0.60552]
[1776780983232,54.07,76006.15,0.0,-0.9961,0.0,0.60712]
[1776780985247,54.07,76011.65,0.0,-0.99608,0.0,0.6103]
[1776780986253,54.07,76017.61,0.0,-0.99606,0.0,0.61376]
[1776780987260,54.07,76020.67,0.0,-0.99604,0.0,0.61555]
[1776780988270,54.07,76017.24,0.0,-0.99606,0.0,0.61355]
[1776780989280,54.07,76012.29,0.0,-0.99608,0.0,0.61067]
[1776780990283,54.07,76007.15,0.0,-0.9961,0.0,0.60769]
[1776780992297,54.07,76009.29,0.0,-0.9961,0.0,0.60794]
[1776780993304,54.07,76014.65,0.0,-0.99607,0.0,0.61104]
[1776780996325,54.07,76018.71,0.0,-0.99606,0.0,0.61341]
[1776780997332,54.07,76013.55,0.0,-0.99608,0.0,0.6104]
[1776780999346,54.07,76006.88,0.0,-0.99611,0.0,0.60655]
[1776781000614,54.07,76006.88,0.0,-0.99611,0.0,0.60655]
[1776781000353,54.07,76004.28,0.0,-0.99612,0.0,0.60505]
[1776781000696,54.07,76004.28,0.0,-0.99612,0.0,0.60505]
[1776781000832,54.07,76004.28,0.0,-0.99612,0.0,0.60505]
[1776781000936,54.07,76004.28,0.0,-0.99612,0.0,0.60505]
[1776781001360,54.07,76004.29,0.0,-0.99612,0.0,0.60505]
[1776781004382,54.07,76012.4,0.0,-0.99608,0.0,0.60974]
[1776781004846,54.07,76012.4,0.0,-0.99608,0.0,0.60974]
[1776781004935,54.07,76012.4,0.0,-0.99608,0.0,0.60974]
[1776781006395,54.07,76017.18,0.0,-0.99606,0.0,0.61251]
[1776781006758,54.07,76017.18,0.0,-0.99606,0.0,0.61251]
[1776781006800,54.07,76017.18,0.0,-0.99606,0.0,0.61251]
[1776781006936,54.07,76017.18,0.0,-0.99606,0.0,0.61251]
[1776781007401,54.07,76022.2,0.0,-0.99604,0.0,0.61544]
[1776781009332,54.07,76022.7,0.0,-0.99604,0.0,0.61573]
[1776781012439,54.07,76029.7,0.0,-0.99601,0.0,0.61984]
[1776781013575,54.07,76029.7,0.0,-0.99601,0.0,0.61984]
[1776781013618,54.07,76045.21,0.0,-0.99595,0.0,0.62901]
[1776781014457,54.07,76051.85,0.0,-0.99592,0.0,0.63297]
[1776781015464,54.07,76055.67,0.0,-0.9959,0.0,0.63526]
[1776781016372,54.07,76055.67,0.0,-0.9959,0.0,0.63526]
[1776781016471,54.07,76074.73,0.0,-0.99582,0.0,0.64679]
[1776781017478,54.07,76086.52,0.0,-0.99577,0.0,0.65401]
[1776781018484,54.07,76086.38,0.0,-0.99577,0.0,0.65392]
[1776781019493,54.07,76101.78,0.0,-0.9957,0.0,0.66345]
[1776781020500,54.07,76115.84,0.0,-0.99564,0.0,0.67226]
[1776781021507,54.07,76118.77,0.0,-0.99563,0.0,0.67411]
[1776781022011,54.07,76118.77,0.0,-0.99563,0.0,0.67411]
[1776781022515,54.07,76135.05,0.0,-0.99555,0.0,0.68445]
[1776781023522,54.07,76152.75,0.0,-0.99547,0.0,0.69584]
[1776781024533,54.07,76158.25,0.0,-0.99544,0.0,0.69941]
[1776781025556,54.07,76165.26,0.0,-0.99541,0.0,0.70399]
[1776781026025,54.07,76165.26,0.0,-0.99541,0.0,0.70399]
[1776781026561,54.07,76160.84,0.0,-0.99543,0.0,0.7011]
[1776781027568,54.07,76166.81,0.0,-0.9954,0.0,0.705]
[1776781028582,54.07,76178.99,0.0,-0.99535,0.0,0.71303]
[1776781028988,54.07,76178.99,0.0,-0.99535,0.0,0.71303]
[1776781029586,54.07,76189.29,0.0,-0.9953,0.0,0.71987]
[1776781030611,54.07,76183.8,0.0,-0.99532,0.0,0.71621]
[1776781031606,54.07,76225.2,0.0,-0.99512,0.0,0.74416]
[1776781032133,54.07,76225.2,0.0,-0.99512,0.0,0.74416]
[1776781032613,54.07,76235.03,0.0,-0.99507,1e-05,0.75093]
[1776781033620,54.07,76236.47,0.0,-0.99506,1e-05,0.75192]
[1776781034364,54.07,76236.47,0.0,-0.99506,1e-05,0.75192]
[1776781034643,54.07,76239.28,0.0,-0.99505,1e-05,0.75387]
[1776781035641,54.07,76279.93,0.0,-0.99484,1e-05,0.7825]
[1776781036649,54.07,76290.53,0.0,-0.99479,1e-05,0.79012]
[1776781037658,54.07,76307.51,0.0,-0.9947,1e-05,0.80245]
[1776781038110,54.07,76307.51,0.0,-0.9947,1e-05,0.80245]
[1776781038310,54.07,76307.51,0.0,-0.9947,1e-05,0.80245]
[1776781038664,54.07,76315.32,0.0,-0.99465,1e-05,0.80817]
[1776781038760,54.07,76315.32,0.0,-0.99465,1e-05,0.80817]
[1776781039671,54.07,76313.98,0.0,-0.99466,1e-05,0.80719]
[1776781040678,54.07,76304.96,0.0,-0.99471,1e-05,0.80059]
[1776781041686,54.07,76273.5,0.0,-0.99488,1e-05,0.77792]
[1776781042136,54.07,76273.5,0.0,-0.99488,1e-05,0.77792]
[1776781042693,54.07,76249.74,0.0,-0.995,1e-05,0.76115]
[1776781043699,54.07,76231.95,0.0,-0.99509,1e-05,0.7488]
[1776781044219,54.07,76231.95,0.0,-0.99509,1e-05,0.7488]
[1776781044451,54.07,76231.95,0.0,-0.99509,1e-05,0.7488]
[1776781044707,54.07,76232.96,0.0,-0.99508,1e-05,0.7495]
[1776781045714,54.07,76229.65,0.0,-0.9951,0.0,0.74722]
[1776781045948,54.07,76229.65,0.0,-0.9951,0.0,0.74722]
[1776781046201,54.07,76229.65,0.0,-0.9951,0.0,0.74722]
[1776781046721,54.07,76226.57,0.0,-0.99511,0.0,0.7451]
[1776781047986,54.07,76221.63,0.0,-0.99514,0.0,0.74171]
[1776781048811,54.07,76216.02,0.0,-0.99517,0.0,0.73789]
[1776781050191,54.07,76216.02,0.0,-0.99517,0.0,0.73789]
[1776781050711,54.07,76216.02,0.0,-0.99517,0.0,0.73789]
[1776781050261,54.07,76205.47,0.0,-0.99522,0.0,0.73073]
[1776781050750,54.07,76201.86,0.0,-0.99524,0.0,0.72829]
[1776781052324,54.07,76201.86,0.0,-0.99524,0.0,0.72829]
[1776781052359,54.07,76195.59,0.0,-0.99527,0.0,0.72295]
[1776781052764,54.07,76190.65,0.0,-0.9953,0.0,0.71965]
[1776781053786,54.07,76175.06,0.0,-0.99537,0.0,0.70931]
[1776781055283,54.07,76175.06,0.0,-0.99537,0.0,0.70931]
[1776781055326,54.07,76168.8,0.0,-0.9954,0.0,0.7052]
[1776781056200,54.07,76168.8,0.0,-0.9954,0.0,0.7052]
[1776781056224,54.07,76158.1,0.0,-0.99545,0.0,0.69821]
[1776781056799,54.07,76148.17,0.0,-0.9955,0.0,0.69178]
[1776781058114,54.07,76148.17,0.0,-0.9955,0.0,0.69178]
[1776781058869,54.07,76138.91,0.0,-0.99554,0.0,0.68583]
[1776781059090,54.07,76172.08,0.0,-0.99539,0.0,0.70735]
[1776781059836,54.07,76195.72,0.0,-0.99527,0.0,0.72304]
[1776781060843,54.07,76197.37,0.0,-0.99527,0.0,0.72414]
[1776781062092,54.07,76197.37,0.0,-0.99527,0.0,0.72414]
[1776781062188,54.07,76197.24,0.0,-0.99527,0.0,0.72406]
[1776781064204,54.07,76197.7,0.0,-0.99526,0.0,0.72436]
[1776781065879,54.07,76190.43,0.0,-0.9953,0.0,0.7195]
[1776781066886,54.07,76191.75,0.0,-0.99529,0.0,0.72038]
[1776781067835,54.07,76191.75,0.0,-0.99529,0.0,0.72038]
[1776781070914,54.07,76187.97,0.0,-0.99531,0.0,0.71786]
[1776781074570,54.07,76187.6,0.0,-0.99531,0.0,0.71762]
[1776781074639,54.07,76185.23,0.0,-0.99532,0.0,0.71604]
[1776781074943,54.07,76176.89,0.0,-0.99536,0.0,0.71052]
[1776781077343,54.07,76174.21,0.0,-0.99538,0.0,0.70875]
[1776781077364,54.07,76186.0,0.0,-0.99532,0.0,0.71655]
[1776781078557,54.07,76186.0,0.0,-0.99532,0.0,0.71655]
[1776781078626,54.07,76189.67,0.0,-0.9953,0.0,0.719]
[1776781079326,54.07,76189.67,0.0,-0.9953,0.0,0.719]
[1776781079358,54.07,76186.61,0.0,-0.99532,0.0,0.71696]
[1776781080604,54.07,76186.61,0.0,-0.99532,0.0,0.71696]
[1776781080705,54.07,76200.83,0.0,-0.99525,0.0,0.72647]
[1776781080987,54.07,76207.87,0.0,-0.99521,0.0,0.73121]
[1776781081994,54.07,76207.21,0.0,-0.99522,0.0,0.73077]
[1776781084028,54.07,76210.97,0.0,-0.9952,0.0,0.73331]
[1776781085029,54.07,76213.97,0.0,-0.99518,0.0,0.73534]
[1776781087047,54.07,76213.54,0.0,-0.99519,0.0,0.73505]
[1776781088240,54.07,76213.54,0.0,-0.99519,0.0,0.73505]
[1776781088434,54.07,76213.54,0.0,-0.99519,0.0,0.73505]
[1776781091077,54.07,76211.24,0.0,-0.9952,0.0,0.73349]
[1776781093091,54.07,76214.2,0.0,-0.99518,0.0,0.7355]
[1776781094099,54.07,76211.7,0.0,-0.9952,0.0,0.7338]
[1776781098127,54.07,76217.5,0.0,-0.99517,0.0,0.73775]
[1776781099290,54.07,76217.5,0.0,-0.99517,0.0,0.73775]
[1776781099303,54.07,76226.44,0.0,-0.99512,0.0,0.74385]
[1776781100145,54.07,76242.03,0.0,-0.99504,1e-05,0.75461]
[1776781101150,54.07,76239.39,0.0,-0.99506,1e-05,0.75278]
[1776781102158,54.07,76235.51,0.0,-0.99508,1e-05,0.7501]
[1776781103165,54.07,76244.03,0.0,-0.99503,1e-05,0.756]
[1776781104172,54.07,76256.58,0.0,-0.99497,1e-05,0.76477]
[1776781106186,54.07,76255.89,0.0,-0.99497,1e-05,0.76428]
[1776781107193,54.07,76258.32,0.0,-0.99496,1e-05,0.76599]
[1776781108200,54.07,76270.16,0.0,-0.9949,1e-05,0.77435]
[1776781109207,54.07,76274.53,0.0,-0.99488,1e-05,0.77745]
[1776781110643,54.07,76274.53,0.0,-0.99488,1e-05,0.77745]
[1776781110680,54.07,76278.28,0.0,-0.99486,1e-05,0.78013]
[1776781112228,54.07,76293.99,0.0,-0.99478,1e-05,0.7902]
[1776781113238,54.07,76296.43,0.0,-0.99477,1e-05,0.79196]
[1776781114651,54.07,76296.43,0.0,-0.99477,1e-05,0.79196]
[1776781114673,54.07,76300.57,0.0,-0.99475,1e-05,0.79496]
[1776781115202,54.07,76300.57,0.0,-0.99475,1e-05,0.79496]
[1776781116695,54.07,76302.01,0.0,-0.99474,1e-05,0.796]
[1776781116715,54.07,76307.99,0.0,-0.99471,1e-05,0.80035]
[1776781117266,54.07,76313.03,0.0,-0.99468,1e-05,0.80404]
[1776781119284,54.07,76309.2,0.0,-0.9947,1e-05,0.80124]
[1776781120701,54.07,76309.2,0.0,-0.9947,1e-05,0.80124]
[1776781120801,54.07,76299.14,0.0,-0.99476,1e-05,0.79392]
[1776781120942,54.07,76299.14,0.0,-0.99476,1e-05,0.79392]
[1776781121299,54.07,76282.55,0.0,-0.99484,1e-05,0.78198]
[1776781122306,54.07,76279.08,0.0,-0.99486,1e-05,0.7795]
[1776781123313,54.07,76285.76,0.0,-0.99483,1e-05,0.78428]
[1776781124692,54.07,76285.76,0.0,-0.99483,1e-05,0.78428]
[1776781124774,54.07,76277.17,0.0,-0.99487,1e-05,0.77814]
[1776781125328,54.07,76265.23,0.0,-0.99493,1e-05,0.76967]
[1776781126335,54.07,76259.51,0.0,-0.99496,1e-05,0.76564]
[1776781127342,54.07,76245.4,0.0,-0.99503,1e-05,0.75578]
[1776781128349,54.07,76242.97,0.0,-0.99505,1e-05,0.7541]
[1776781131370,54.07,76244.72,0.0,-0.99504,1e-05,0.75531]
[1776781132377,54.07,76256.74,0.0,-0.99498,1e-05,0.7637]
[1776781133384,54.07,76262.25,0.0,-0.99495,1e-05,0.76757]
[1776781136412,54.07,76258.81,0.0,-0.99497,1e-05,0.76515]
[1776781138426,54.07,76254.14,0.0,-0.99499,1e-05,0.76188]
[1776781139433,54.07,76249.8,0.0,-0.99501,1e-05,0.75885]
[1776781140811,54.07,76249.8,0.0,-0.99501,1e-05,0.75885]
[1776781140857,54.07,76243.39,0.0,-0.99505,1e-05,0.75439]
[1776781141447,54.07,76232.83,0.0,-0.9951,0.0,0.74709]
[1776781142454,54.07,76222.07,0.0,-0.99515,0.0,0.73971]
[1776781143461,54.07,76218.4,0.0,-0.99517,0.0,0.73721]
[1776781145475,54.07,76216.58,0.0,-0.99518,0.0,0.73597]
[1776781147489,54.07,76222.14,0.0,-0.99515,0.0,0.73976]
[1776781150510,54.07,76224.37,0.0,-0.99514,0.0,0.74128]
[1776781151517,54.07,76228.68,0.0,-0.99512,0.0,0.74424]
[1776781152524,54.07,76224.84,0.0,-0.99514,0.0,0.7416]
[1776781153531,54.07,76221.31,0.0,-0.99516,0.0,0.73919]
[1776781154547,54.07,76211.23,0.0,-0.9952,0.0,0.73234]
[1776781155442,54.07,76211.23,0.0,-0.9952,0.0,0.73234]
[1776781155545,54.07,76197.0,0.0,-0.99527,0.0,0.72276]
[1776781156557,54.07,76198.93,0.0,-0.99526,0.0,0.72406]
[1776781158230,54.07,76199.59,0.0,-0.99526,0.0,0.7245]
[1776781158572,54.07,76196.07,0.0,-0.99528,0.0,0.72214]
[1776781159579,54.07,76192.27,0.0,-0.9953,0.0,0.7196]
[1776781160443,54.07,76192.27,0.0,-0.9953,0.0,0.7196]
[1776781162436,54.07,76192.06,0.0,-0.9953,0.0,0.71946]
[1776781162600,54.07,76189.88,0.0,-0.99531,0.0,0.71801]
[1776781163927,54.07,76189.13,0.0,-0.99531,0.0,0.71751]
[1776781165621,54.07,76194.61,0.0,-0.99529,0.0,0.72116]
[1776781167635,54.07,76191.76,0.0,-0.9953,0.0,0.71926]
[1776781169074,54.07,76190.32,0.0,-0.99531,0.0,0.7183]
[1776781169198,54.07,76190.32,0.0,-0.99531,0.0,0.7183]
[1776781172670,54.07,76186.73,0.0,-0.99533,0.0,0.71479]
[1776781176698,54.07,76189.24,0.0,-0.99532,0.0,0.71646]
[1776781179718,54.07,76191.61,0.0,-0.99531,0.0,0.71803]
[1776781182742,54.07,76195.59,0.0,-0.99529,0.0,0.72069]
[1776781183749,54.07,76198.63,0.0,-0.99527,0.0,0.72272]
[1776781184756,54.07,76201.31,0.0,-0.99526,0.0,0.72452]
[1776781185764,54.07,76195.38,0.0,-0.99529,0.0,0.72055]
[1776781187778,54.07,76192.88,0.0,-0.9953,0.0,0.71888]
[1776781189792,54.07,76189.83,0.0,-0.99532,0.0,0.71685]
[1776781191809,54.07,76186.52,0.0,-0.99533,0.0,0.71465]
[1776781192578,54.07,76186.52,0.0,-0.99533,0.0,0.71465]
[1776781192690,54.07,76186.52,0.0,-0.99533,0.0,0.71465]
[1776781192803,54.07,76186.52,0.0,-0.99533,0.0,0.71465]
[1776781192816,54.07,76188.56,0.0,-0.99532,0.0,0.71601]
[1776781194833,54.07,76191.74,0.0,-0.99531,0.0,0.71812]
[1776781195555,54.07,76191.74,0.0,-0.99531,0.0,0.71812]
[1776781195691,54.07,76191.74,0.0,-0.99531,0.0,0.71812]
[1776781195839,54.07,76195.22,0.0,-0.99529,0.0,0.72044]
[1776781196846,54.07,76192.41,0.0,-0.9953,0.0,0.71857]
[1776781197853,54.07,76196.14,0.0,-0.99529,0.0,0.72106]
[1776781198336,54.07,76196.14,0.0,-0.99529,0.0,0.72106]
[1776781198376,54.07,76196.14,0.0,-0.99529,0.0,0.72106]
[1776781198439,54.07,76196.14,0.0,-0.99529,0.0,0.72106]
[1776781198860,54.07,76201.71,0.0,-0.99526,0.0,0.72479]
[1776781200874,54.07,76193.78,0.0,-0.9953,0.0,0.71948]
[1776781201111,54.07,76193.78,0.0,-0.9953,0.0,0.71948]
[1776781201192,54.07,76193.78,0.0,-0.9953,0.0,0.71948]
[1776781201220,54.07,76193.78,0.0,-0.9953,0.0,0.71948]
[1776781201437,54.07,76193.78,0.0,-0.9953,0.0,0.71948]
[1776781201881,54.07,76191.07,0.0,-0.99531,0.0,0.71767]
[1776781203895,54.07,76194.16,0.0,-0.9953,0.0,0.71973]
[1776781203984,54.07,76194.16,0.0,-0.9953,0.0,0.71973]
[1776781204172,54.07,76194.16,0.0,-0.9953,0.0,0.71973]
[1776781204192,54.07,76194.16,0.0,-0.9953,0.0,0.71973]
[1776781207454,54.07,76193.4,0.0,-0.9953,0.0,0.71923]
[1776781207582,54.07,76193.4,0.0,-0.9953,0.0,0.71923]
[1776781207692,54.07,76193.4,0.0,-0.9953,0.0,0.71923]
[1776781207923,54.07,76191.33,0.0,-0.99531,0.0,0.71785]
[1776781211073,54.07,76191.23,0.0,-0.99531,0.0,0.71778]
[1776781211196,54.07,76191.23,0.0,-0.99531,0.0,0.71778]
[1776781211351,54.07,76191.23,0.0,-0.99531,0.0,0.71778]
[1776781211437,54.07,76191.23,0.0,-0.99531,0.0,0.71778]
[1776781211951,54.07,76187.39,0.0,-0.99533,0.0,0.71523]
[1776781214972,54.07,76184.63,0.0,-0.99534,0.0,0.7134]
[1776781216321,54.07,76184.63,0.0,-0.99534,0.0,0.7134]
[1776781216442,54.07,76184.63,0.0,-0.99534,0.0,0.7134]
[1776781221015,54.07,76167.13,0.0,-0.99542,0.0,0.70189]
[1776781222022,54.07,76158.21,0.0,-0.99547,0.0,0.69608]
[1776781223651,54.07,76155.67,0.0,-0.99548,0.0,0.69443]
[1776781225043,54.07,76153.59,0.0,-0.99549,0.0,0.69309]
[1776781226192,54.07,76153.59,0.0,-0.99549,0.0,0.69309]
[1776781227094,54.07,76154.35,0.0,-0.99548,0.0,0.69358]
[1776781227195,54.07,76154.35,0.0,-0.99548,0.0,0.69358]
[1776781227295,54.07,76154.34,0.0,-0.99548,0.0,0.69357]
[1776781229082,54.07,76154.16,0.0,-0.99548,0.0,0.69346]
[1776781229153,54.07,76194.7,0.0,-0.99529,0.0,0.72009]
[1776781230117,54.07,76219.31,0.0,-0.99517,0.0,0.73668]
[1776781231110,54.07,76215.82,0.0,-0.9952,0.0,0.73316]
[1776781232228,54.07,76215.82,0.0,-0.9952,0.0,0.73316]
[1776781232481,54.07,76215.82,0.0,-0.9952,0.0,0.73316]
[1776781232795,54.07,76215.82,0.0,-0.9952,0.0,0.73316]
[1776781232897,54.07,76210.28,0.0,-0.99522,0.0,0.72942]
[1776781233124,54.07,76208.06,0.0,-0.99524,0.0,0.72792]
[1776781234131,54.07,76200.97,0.0,-0.99527,0.0,0.72316]
[1776781235138,54.07,76205.96,0.0,-0.99525,0.0,0.72651]
[1776781236145,54.07,76213.31,0.0,-0.99521,0.0,0.73146]
[1776781238580,54.07,76208.3,0.0,-0.99523,0.0,0.72808]
[1776781239166,54.07,76203.44,0.0,-0.99526,0.0,0.72481]
[1776781240438,54.07,76203.44,0.0,-0.99526,0.0,0.72481]
[1776781240539,54.07,76205.04,0.0,-0.99525,0.0,0.72589]
[1776781242983,54.07,76204.56,0.0,-0.99525,0.0,0.72557]
[1776781242188,54.07,76207.89,0.0,-0.99524,0.0,0.72781]
[1776781243191,54.07,76207.89,0.0,-0.99524,0.0,0.72781]
[1776781243195,54.07,76210.71,0.0,-0.99522,0.0,0.72971]
[1776781246869,54.07,76211.85,0.0,-0.99522,0.0,0.73048]
[1776781246940,54.07,76211.85,0.0,-0.99522,0.0,0.73048]
[1776781246971,54.07,76205.43,0.0,-0.99525,0.0,0.72615]
[1776781247223,54.07,76202.49,0.0,-0.99526,0.0,0.72418]
[1776781249237,54.07,76207.41,0.0,-0.99524,0.0,0.72748]
[1776781250447,54.07,76207.41,0.0,-0.99524,0.0,0.72748]
[1776781250693,54.07,76207.41,0.0,-0.99524,0.0,0.72748]
[1776781250705,54.07,76209.37,0.0,-0.99523,0.0,0.7288]
[1776781251479,54.07,76209.37,0.0,-0.99523,0.0,0.7288]
[1776781251694,54.07,76209.37,0.0,-0.99523,0.0,0.7288]
[1776781251770,54.07,76212.93,0.0,-0.99521,0.0,0.73121]
[1776781252258,54.07,76209.04,0.0,-0.99523,0.0,0.72858]
[1776781253265,54.07,76205.32,0.0,-0.99525,0.0,0.72608]
[1776781254872,54.07,76205.32,0.0,-0.99525,0.0,0.72608]
[1776781254940,54.07,76205.32,0.0,-0.99525,0.0,0.72608]
[1776781254982,54.07,76202.29,0.0,-0.99526,0.0,0.72404]
[1776781255022,54.07,76202.29,0.0,-0.99526,0.0,0.72404]
[1776781255188,54.07,76202.29,0.0,-0.99526,0.0,0.72404]
[1776781255279,54.07,76208.1,0.0,-0.99523,0.0,0.72795]
[1776781258418,54.07,76208.42,0.0,-0.99523,0.0,0.72816]
[1776781258437,54.07,76208.42,0.0,-0.99523,0.0,0.72816]
[1776781258519,54.07,76214.52,0.0,-0.9952,0.0,0.73228]
[1776781259307,54.07,76216.89,0.0,-0.99519,0.0,0.73389]
[1776781260879,54.07,76216.89,0.0,-0.99519,0.0,0.73389]
[1776781260937,54.07,76216.89,0.0,-0.99519,0.0,0.73389]
[1776781260967,54.07,76221.69,0.0,-0.99517,0.0,0.73715]
[1776781262330,54.07,76223.94,0.0,-0.99516,0.0,0.73868]
[1776781263337,54.07,76217.3,0.0,-0.99519,0.0,0.73417]
[1776781264292,54.07,76217.3,0.0,-0.99519,0.0,0.73417]
[1776781264437,54.07,76217.3,0.0,-0.99519,0.0,0.73417]
[1776781264673,54.07,76217.3,0.0,-0.99519,0.0,0.73417]
[1776781264695,54.07,76217.3,0.0,-0.99519,0.0,0.73417]
[1776781264877,54.07,76216.09,0.0,-0.9952,0.0,0.73335]
[1776781265351,54.07,76224.71,0.0,-0.99515,0.0,0.73921]
[1776781266359,54.07,76239.51,0.0,-0.99508,1e-05,0.74937]
[1776781267366,54.07,76244.89,0.0,-0.99505,1e-05,0.75309]
[1776781268442,54.07,76244.89,0.0,-0.99505,1e-05,0.75309]
[1776781268488,54.07,76239.8,0.0,-0.99508,1e-05,0.74957]
[1776781269380,54.07,76232.93,0.0,-0.99511,0.0,0.74484]
[1776781270744,54.07,76232.93,0.0,-0.99511,0.0,0.74484]
[1776781270938,54.07,76232.93,0.0,-0.99511,0.0,0.74484]
[1776781270966,54.07,76232.93,0.0,-0.99511,0.0,0.74484]
[1776781270969,54.07,76231.1,0.0,-0.99512,0.0,0.74358]
[1776781271397,54.07,76218.49,0.0,-0.99518,0.0,0.73498]
[1776781272401,54.07,76213.12,0.0,-0.99521,0.0,0.73134]
[1776781273408,54.07,76206.61,0.0,-0.99524,0.0,0.72694]
[1776781274415,54.07,76207.16,0.0,-0.99524,0.0,0.72731]
[1776781275357,54.07,76207.16,0.0,-0.99524,0.0,0.72731]
[1776781275650,54.07,76207.16,0.0,-0.99524,0.0,0.72731]
[1776781275691,54.07,76207.16,0.0,-0.99524,0.0,0.72731]
[1776781275751,54.07,76212.57,0.0,-0.99521,0.0,0.73096]
[1776781277436,54.07,76220.9,0.0,-0.99517,0.0,0.73661]
[1776781278443,54.07,76231.05,0.0,-0.99512,0.0,0.74355]
[1776781279121,54.07,76231.05,0.0,-0.99512,0.0,0.74355]
[1776781279189,54.07,76231.05,0.0,-0.99512,0.0,0.74355]
[1776781279450,54.07,76231.71,0.0,-0.99512,0.0,0.744]
[1776781280457,54.07,76235.27,0.0,-0.9951,0.0,0.74645]
[1776781281464,54.07,76240.64,0.0,-0.99507,1e-05,0.75015]
[1776781285492,54.07,76242.88,0.0,-0.99506,1e-05,0.7517]
[1776781286506,54.07,76244.91,0.0,-0.99505,1e-05,0.7531]
[1776781287512,54.07,76254.83,0.0,-0.995,1e-05,0.76001]
[1776781289045,54.07,76254.83,0.0,-0.995,1e-05,0.76001]
[1776781288761,54.07,76255.14,0.0,-0.995,1e-05,0.76023]
[1776781289206,54.07,76255.14,0.0,-0.995,1e-05,0.76023]
[1776781289526,54.07,76256.45,0.0,-0.99499,1e-05,0.76114]
[1776781290533,54.07,76250.35,0.0,-0.99502,1e-05,0.75688]
[1776781291540,54.07,76246.36,0.0,-0.99505,1e-05,0.75294]
[1776781296758,54.07,76246.11,0.0,-0.99505,1e-05,0.75277]
[1776781296936,54.07,76246.11,0.0,-0.99505,1e-05,0.75277]
[1776781298041,54.07,76249.41,0.0,-0.99504,1e-05,0.75506]
[1776781298588,54.07,76246.74,0.0,-0.99505,1e-05,0.75321]
[1776781299916,54.07,76246.74,0.0,-0.99505,1e-05,0.75321]
[1776781299936,54.07,76246.74,0.0,-0.99505,1e-05,0.75321]
[1776781300017,54.07,76247.81,0.0,-0.99505,1e-05,0.75395]
[1776781300603,54.07,76253.54,0.0,-0.99502,1e-05,0.75793]
[1776781301610,54.07,76256.55,0.0,-0.995,1e-05,0.76003]
[1776781303624,54.07,76259.38,0.0,-0.99499,1e-05,0.76201]
[1776781304631,54.07,76269.03,0.0,-0.99494,1e-05,0.7688]
[1776781305189,54.07,76269.03,0.0,-0.99494,1e-05,0.7688]
[1776781305638,54.07,76277.11,0.0,-0.9949,1e-05,0.77451]
[1776781306645,54.07,76268.45,0.0,-0.99494,1e-05,0.76839]
[1776781307652,54.07,76263.31,0.0,-0.99497,1e-05,0.76477]
[1776781308659,54.07,76257.36,0.0,-0.995,1e-05,0.7606]
[1776781309692,54.07,76257.36,0.0,-0.995,1e-05,0.7606]
[1776781309936,54.07,76257.36,0.0,-0.995,1e-05,0.7606]
[1776781310004,54.07,76258.91,0.0,-0.99499,1e-05,0.76168]
[1776781311474,54.07,76257.56,0.0,-0.995,1e-05,0.76074]
[1776781311699,54.07,76257.56,0.0,-0.995,1e-05,0.76074]
[1776781311763,54.07,76251.56,0.0,-0.99503,1e-05,0.75655]
[1776781312689,54.07,76243.7,0.0,-0.99507,1e-05,0.7511]
[1776781313696,54.07,76231.39,0.0,-0.99513,0.0,0.74262]
[1776781314703,54.07,76224.92,0.0,-0.99516,0.0,0.7382]
[1776781315710,54.07,76214.26,0.0,-0.99521,0.0,0.73096]
[1776781316718,54.07,76222.62,0.0,-0.99517,0.0,0.73664]
[1776781317190,54.07,76222.62,0.0,-0.99517,0.0,0.73664]
[1776781317725,54.07,76223.08,0.0,-0.99517,0.0,0.73695]
[1776781318732,54.07,76220.76,0.0,-0.99518,0.0,0.73537]
[1776781319738,54.07,76224.06,0.0,-0.99516,0.0,0.73762]
[1776781320745,54.07,76227.3,0.0,-0.99515,0.0,0.73983]
[1776781321753,54.07,76222.31,0.0,-0.99517,0.0,0.73642]
[1776781322760,54.07,76225.43,0.0,-0.99516,0.0,0.73855]
[1776781323773,54.07,76222.79,0.0,-0.99517,0.0,0.73675]
[1776781324775,54.07,76226.26,0.0,-0.99515,0.0,0.73912]
[1776781325547,54.07,76226.26,0.0,-0.99515,0.0,0.73912]
[1776781325690,54.07,76226.26,0.0,-0.99515,0.0,0.73912]
[1776781325782,54.07,76226.32,0.0,-0.99515,0.0,0.73916]
[1776781326692,54.07,76226.32,0.0,-0.99515,0.0,0.73916]
[1776781326938,54.07,76226.32,0.0,-0.99515,0.0,0.73916]
[1776781329114,54.07,76227.35,0.0,-0.99515,0.0,0.73986]
[1776781329196,54.07,76227.35,0.0,-0.99515,0.0,0.73986]
[1776781329810,54.07,76238.19,0.0,-0.99509,1e-05,0.7473]
[1776781330908,54.07,76238.19,0.0,-0.99509,1e-05,0.7473]
[1776781331010,54.07,76248.77,0.0,-0.99504,1e-05,0.75461]
[1776781331824,54.07,76246.03,0.0,-0.99505,1e-05,0.75271]
[1776781332831,54.07,76245.34,0.0,-0.99506,1e-05,0.75224]
[1776781333838,54.07,76249.74,0.0,-0.99504,1e-05,0.75529]
[1776781334845,54.07,76254.88,0.0,-0.99501,1e-05,0.75887]
[1776781335898,54.07,76254.88,0.0,-0.99501,1e-05,0.75887]
[1776781335936,54.07,76254.88,0.0,-0.99501,1e-05,0.75887]
[1776781335994,54.07,76255.54,0.0,-0.99501,1e-05,0.75933]
[1776781336859,54.07,76262.79,0.0,-0.99497,1e-05,0.7644]
[1776781337866,54.07,76266.88,0.0,-0.99495,1e-05,0.76728]
[1776781338873,54.07,76270.04,0.0,-0.99493,1e-05,0.76951]
[1776781339880,54.07,76272.13,0.0,-0.99492,1e-05,0.77099]
[1776781340801,54.07,76272.13,0.0,-0.99492,1e-05,0.77099]
[1776781341094,54.07,76272.13,0.0,-0.99492,1e-05,0.77099]
[1776781340887,54.07,76276.15,0.0,-0.9949,1e-05,0.77383]
[1776781341198,54.07,76276.15,0.0,-0.9949,1e-05,0.77383]
[1776781341894,54.07,76269.55,0.0,-0.99493,1e-05,0.76916]
[1776781342901,54.07,76266.17,0.0,-0.99495,1e-05,0.76678]
[1776781343908,54.07,76264.31,0.0,-0.99496,1e-05,0.76547]
[1776781344385,54.07,76264.31,0.0,-0.99496,1e-05,0.76547]
[1776781344436,54.07,76264.31,0.0,-0.99496,1e-05,0.76547]
[1776781349950,54.07,76262.58,0.0,-0.99497,1e-05,0.76426]
[1776781350957,54.07,76260.32,0.0,-0.99498,1e-05,0.76267]
[1776781351226,54.07,76260.32,0.0,-0.99498,1e-05,0.76267]
[1776781351439,54.07,76260.32,0.0,-0.99498,1e-05,0.76267]
[1776781352220,54.07,76259.03,0.0,-0.995,1e-05,0.76059]
[1776781352971,54.07,76257.13,0.0,-0.99501,1e-05,0.75926]
[1776781354985,54.07,76255.35,0.0,-0.99501,1e-05,0.75802]
[1776781355669,54.07,76255.35,0.0,-0.99501,1e-05,0.75802]
[1776781355697,54.07,76255.35,0.0,-0.99501,1e-05,0.75802]
[1776781358006,54.07,76258.22,0.0,-0.995,1e-05,0.76002]
[1776781361035,54.07,76237.0,0.0,-0.99511,0.0,0.74532]
[1776781361220,54.07,76237.0,0.0,-0.99511,0.0,0.74532]
[1776781362042,54.07,76227.04,0.0,-0.99516,0.0,0.7385]
[1776781363049,54.07,76218.6,0.0,-0.9952,0.0,0.73276]
[1776781364056,54.07,76208.32,0.0,-0.99525,0.0,0.72582]
[1776781365063,54.07,76207.82,0.0,-0.99525,0.0,0.72548]
[1776781367082,54.07,76209.67,0.0,-0.99524,0.0,0.72673]
[1776781368086,54.07,76217.46,0.0,-0.9952,0.0,0.73199]
[1776781369093,54.07,76215.79,0.0,-0.99521,0.0,0.73086]
[1776781370092,54.07,76215.79,0.0,-0.99521,0.0,0.73086]
[1776781370100,54.07,76212.02,0.0,-0.99523,0.0,0.72831]
[1776781371191,54.07,76213.7,0.0,-0.99522,0.0,0.72944]
[1776781372116,54.07,76206.7,0.0,-0.99526,0.0,0.72473]
[1776781372543,54.07,76206.7,0.0,-0.99526,0.0,0.72473]
[1776781372697,54.07,76206.7,0.0,-0.99526,0.0,0.72473]
[1776781374133,54.07,76200.79,0.0,-0.99528,0.0,0.72077]
[1776781378106,54.07,76200.01,0.0,-0.99529,0.0,0.72025]
[1776781378194,54.07,76200.01,0.0,-0.99529,0.0,0.72025]
[1776781378458,54.07,76200.01,0.0,-0.99529,0.0,0.72025]
[1776781378686,54.07,76200.01,0.0,-0.99529,0.0,0.72025]
[1776781378785,54.07,76200.86,0.0,-0.99528,0.0,0.72082]
[1776781383196,54.07,76206.95,0.0,-0.99525,0.0,0.7249]
[1776781384984,54.07,76206.95,0.0,-0.99525,0.0,0.7249]
[1776781385201,54.07,76208.31,0.0,-0.99525,0.0,0.72581]
[1776781389149,54.07,76209.23,0.0,-0.99524,0.0,0.72643]
[1776781391780,54.07,76209.22,0.0,-0.99524,0.0,0.72642]
[1776781391936,54.07,76209.22,0.0,-0.99524,0.0,0.72642]
[1776781392212,54.07,76208.09,0.0,-0.99525,0.0,0.72566]
[1776781392436,54.07,76208.09,0.0,-0.99525,0.0,0.72566]
[1776781392531,54.07,76210.09,0.0,-0.99524,0.0,0.72701]
[1776781394746,54.07,76212.1,0.0,-0.99523,0.0,0.72836]
[1776781394936,54.07,76212.1,0.0,-0.99523,0.0,0.72836]
[1776781395038,54.07,76208.78,0.0,-0.99525,0.0,0.72613]
[1776781395280,54.07,76205.53,0.0,-0.99526,0.0,0.72395]
[1776781396287,54.07,76202.62,0.0,-0.99528,0.0,0.722]
[1776781397445,54.07,76202.62,0.0,-0.99528,0.0,0.722]
[1776781397690,54.07,76202.62,0.0,-0.99528,0.0,0.722]
[1776781397912,54.07,76202.62,0.0,-0.99528,0.0,0.722]
[1776781397956,54.07,76202.62,0.0,-0.99528,0.0,0.722]
[1776781398002,54.07,76199.8,0.0,-0.99529,0.0,0.72011]
[1776781398301,54.07,76194.76,0.0,-0.99531,0.0,0.71675]
[1776781400384,54.07,76194.57,0.0,-0.99531,0.0,0.71662]
[1776781400436,54.07,76194.57,0.0,-0.99531,0.0,0.71662]
[1776781402329,54.07,76190.91,0.0,-0.99533,0.0,0.71419]
[1776781403655,54.07,76190.91,0.0,-0.99533,0.0,0.71419]
[1776781403689,54.07,76190.91,0.0,-0.99533,0.0,0.71419]
[1776781407367,54.07,76183.58,0.0,-0.99537,0.0,0.70935]
[1776781409033,54.07,76183.58,0.0,-0.99537,0.0,0.70935]
[1776781409206,54.07,76184.91,0.0,-0.99536,0.0,0.71022]
[1776781409331,54.07,76184.91,0.0,-0.99536,0.0,0.71022]
[1776781409436,54.07,76184.91,0.0,-0.99536,0.0,0.71022]
[1776781409724,54.07,76183.36,0.0,-0.99537,0.0,0.7092]
[1776781415651,54.07,76181.54,0.0,-0.99538,0.0,0.70689]
[1776781419463,54.07,76160.18,0.0,-0.99548,0.0,0.69296]
[1776781421105,54.07,76160.18,0.0,-0.99548,0.0,0.69296]
[1776781421178,54.07,76127.89,0.0,-0.99563,0.0,0.67234]
[1776781421473,54.07,76111.03,0.0,-0.99571,0.0,0.66178]
[1776781422480,54.07,76111.21,0.0,-0.99571,0.0,0.6619]
[1776781423264,54.07,76111.21,0.0,-0.99571,0.0,0.6619]
[1776781423548,54.07,76111.21,0.0,-0.99571,0.0,0.6619]
[1776781423626,54.07,76116.9,0.0,-0.99568,0.0,0.66544]
[1776781424495,54.07,76136.14,0.0,-0.9956,0.0,0.67756]
[1776781425502,54.07,76152.61,0.0,-0.99552,0.0,0.68808]
[1776781426509,54.07,76156.07,0.0,-0.9955,0.0,0.6903]
[1776781427961,54.07,76156.07,0.0,-0.9955,0.0,0.6903]
[1776781428011,54.07,76153.25,0.0,-0.99552,0.0,0.68849]
[1776781429530,54.07,76146.61,0.0,-0.99555,0.0,0.68423]
[1776781430537,54.07,76149.42,0.0,-0.99553,0.0,0.68603]
[1776781432550,54.07,76146.32,0.0,-0.99555,0.0,0.68404]
[1776781433558,54.07,76139.49,0.0,-0.99558,0.0,0.67969]
[1776781434565,54.07,76131.91,0.0,-0.99561,0.0,0.67488]
[1776781435572,54.07,76127.43,0.0,-0.99563,0.0,0.67205]
[1776781436579,54.07,76123.39,0.0,-0.99565,0.0,0.66951]
[1776781437586,54.07,76130.53,0.0,-0.99562,0.0,0.67401]
[1776781438593,54.07,76132.18,0.0,-0.99561,0.0,0.67505]
[1776781439600,54.07,76128.74,0.0,-0.99563,0.0,0.67288]
[1776781440607,54.07,76120.34,0.0,-0.99567,0.0,0.6676]
[1776781442000,54.07,76108.84,0.0,-0.99572,0.0,0.66042]
[1776781442621,54.07,76105.15,0.0,-0.99573,0.0,0.65814]
[1776781443628,54.07,76108.0,0.0,-0.99572,0.0,0.6599]
[1776781446649,54.07,76103.85,0.0,-0.99574,0.0,0.65733]
[1776781447657,54.07,76100.76,0.0,-0.99575,0.0,0.65542]
[1776781450677,54.07,76097.56,0.0,-0.99577,0.0,0.65345]
[1776781451749,54.07,76089.67,0.0,-0.9958,0.0,0.64861]
[1776781452695,54.07,76091.59,0.0,-0.99579,0.0,0.64979]
[1776781453703,54.07,76098.12,0.0,-0.99577,0.0,0.6538]
[1776781456724,54.07,76099.75,0.0,-0.99576,0.0,0.6548]
[1776781457730,54.07,76096.81,0.0,-0.99577,0.0,0.65299]
[1776781458738,54.07,76094.19,0.0,-0.99578,0.0,0.65138]
[1776781459599,54.07,76094.19,0.0,-0.99578,0.0,0.65138]
[1776781459696,54.07,76094.19,0.0,-0.99578,0.0,0.65138]
[1776781460755,54.07,76101.24,0.0,-0.99575,0.0,0.65572]
[1776781461762,54.07,76095.02,0.0,-0.99578,0.0,0.65189]
[1776781463776,54.07,76094.37,0.0,-0.99578,0.0,0.65149]
[1776781464783,54.07,76097.09,0.0,-0.99577,0.0,0.65316]
[1776781465587,54.07,76097.09,0.0,-0.99577,0.0,0.65316]
[1776781465690,54.07,76097.09,0.0,-0.99577,0.0,0.65316]
[1776781465790,54.07,76101.08,0.0,-0.99575,0.0,0.65562]
[1776781466797,54.07,76105.21,0.0,-0.99573,0.0,0.65817]
[1776781467456,54.07,76105.21,0.0,-0.99573,0.0,0.65817]
[1776781467689,54.07,76105.21,0.0,-0.99573,0.0,0.65817]
[1776781467805,54.07,76106.87,0.0,-0.99573,0.0,0.6592]
[1776781468828,54.07,76113.52,0.0,-0.9957,0.0,0.66333]
[1776781469833,54.07,76125.56,0.0,-0.99564,0.0,0.67087]
[1776781470840,54.07,76125.29,0.0,-0.99564,0.0,0.6707]
[1776781472855,54.07,76131.42,0.0,-0.99562,0.0,0.67349]
[1776781474868,54.07,76126.6,0.0,-0.99565,0.0,0.67046]
[1776781475956,54.07,76126.6,0.0,-0.99565,0.0,0.67046]
[1776781476188,54.07,76126.6,0.0,-0.99565,0.0,0.67046]
[1776781476882,54.07,76129.36,0.0,-0.99563,0.0,0.67219]
[1776781478283,54.07,76130.88,0.0,-0.99563,0.0,0.67315]
[1776781478435,54.07,76130.88,0.0,-0.99563,0.0,0.67315]
[1776781478502,54.07,76130.88,0.0,-0.99563,0.0,0.67315]
[1776781478690,54.07,76130.88,0.0,-0.99563,0.0,0.67315]
[1776781478896,54.07,76132.04,0.0,-0.99562,0.0,0.67389]
[1776781482924,54.07,76129.03,0.0,-0.99563,0.0,0.67199]
[1776781483989,54.07,76129.03,0.0,-0.99563,0.0,0.67199]
[1776781484191,54.07,76129.03,0.0,-0.99563,0.0,0.67199]
[1776781485947,54.07,76144.9,0.0,-0.99556,0.0,0.68205]
[1776781486954,54.07,76146.16,0.0,-0.99556,0.0,0.68285]
[1776781487716,54.07,76146.16,0.0,-0.99556,0.0,0.68285]
[1776781487940,54.07,76146.16,0.0,-0.99556,0.0,0.68285]
[1776781488659,54.07,76146.37,0.0,-0.99556,0.0,0.68299]
[1776781488691,54.07,76146.37,0.0,-0.99556,0.0,0.68299]
[1776781488968,54.07,76146.05,0.0,-0.99556,0.0,0.68278]
[1776781494003,54.07,76141.15,0.0,-0.99558,0.0,0.67966]
[1776781494680,54.07,76141.15,0.0,-0.99558,0.0,0.67966]
[1776781494687,54.07,76141.15,0.0,-0.99558,0.0,0.67966]
[1776781495010,54.07,76137.22,0.0,-0.9956,0.0,0.67716]
[1776781497024,54.07,76135.27,0.0,-0.99561,0.0,0.67593]
[1776781497964,54.07,76135.27,0.0,-0.99561,0.0,0.67593]
[1776781500045,54.07,76138.31,0.0,-0.99559,0.0,0.67786]
[1776781500514,54.07,76138.31,0.0,-0.99559,0.0,0.67786]
[1776781500689,54.07,76138.31,0.0,-0.99559,0.0,0.67786]
[1776781501271,54.07,76138.31,0.0,-0.99559,0.0,0.67786]
[1776781501052,54.07,76135.2,0.0,-0.99561,0.0,0.67588]
[1776781501435,54.07,76135.2,0.0,-0.99561,0.0,0.67588]
[1776781502059,54.07,76136.05,0.0,-0.9956,0.0,0.67642]
[1776781504087,54.07,76150.97,0.0,-0.99553,0.0,0.68593]
[1776781504880,54.07,76150.97,0.0,-0.99553,0.0,0.68593]
[1776781505090,54.07,76168.21,0.0,-0.99545,0.0,0.69706]
[1776781506097,54.07,76165.68,0.0,-0.99547,0.0,0.69542]
[1776781507104,54.07,76158.63,0.0,-0.9955,0.0,0.69086]
[1776781508858,54.07,76158.28,0.0,-0.9955,0.0,0.69063]
[1776781509118,54.07,76159.74,0.0,-0.99549,0.0,0.69158]
[1776781511133,54.07,76164.21,0.0,-0.99547,0.0,0.69447]
[1776781513151,54.07,76161.71,0.0,-0.99548,0.0,0.69285]
[1776781514157,54.07,76165.79,0.0,-0.99547,0.0,0.69549]
[1776781515951,54.07,76166.26,0.0,-0.99546,0.0,0.6958]
[1776781516201,54.07,76166.26,0.0,-0.99546,0.0,0.6958]
[1776781516223,54.07,76166.03,0.0,-0.99546,0.0,0.69565]
[1776781517098,54.07,76166.03,0.0,-0.99546,0.0,0.69565]
[1776781517204,54.07,76166.03,0.0,-0.99546,0.0,0.69565]
[1776781518186,54.07,76158.59,0.0,-0.9955,0.0,0.69083]
[1776781519177,54.07,76158.59,0.0,-0.9955,0.0,0.69083]
[1776781519190,54.07,76158.59,0.0,-0.9955,0.0,0.69083]
[1776781519671,54.07,76160.31,0.0,-0.99549,0.0,0.69194]
[1776781519691,54.07,76160.31,0.0,-0.99549,0.0,0.69194]
[1776781520200,54.07,76160.91,0.0,-0.99549,0.0,0.69233]
[1776781522214,54.07,76164.62,0.0,-0.99547,0.0,0.69473]
[1776781522955,54.07,76164.62,0.0,-0.99547,0.0,0.69473]
[1776781523193,54.07,76164.62,0.0,-0.99547,0.0,0.69473]
[1776781525235,54.07,76169.25,0.0,-0.99545,0.0,0.69774]
[1776781528256,54.07,76178.1,0.0,-0.99541,0.0,0.70352]
[1776781530270,54.07,76181.55,0.0,-0.99539,0.0,0.70578]
[1776781530845,54.07,76181.55,0.0,-0.99539,0.0,0.70578]
[1776781530939,54.07,76181.55,0.0,-0.99539,0.0,0.70578]
[1776781531857,54.07,76182.05,0.0,-0.9954,0.0,0.70499]
[1776781531937,54.07,76182.05,0.0,-0.9954,0.0,0.70499]
[1776781532284,54.07,76187.94,0.0,-0.99537,0.0,0.70887]
[1776781533291,54.07,76191.66,0.0,-0.99535,0.0,0.71132]
[1776781534298,54.07,76196.87,0.0,-0.99533,0.0,0.71478]
[1776781536257,54.07,76196.37,0.0,-0.99533,0.0,0.71444]
[1776781536312,54.07,76193.03,0.0,-0.99534,0.0,0.71223]
[1776781536435,54.07,76193.03,0.0,-0.99534,0.0,0.71223]
[1776781537319,54.07,76197.69,0.0,-0.99532,0.0,0.71532]
[1776781538326,54.07,76200.34,0.0,-0.99531,0.0,0.71708]
[1776781539333,54.07,76205.13,0.0,-0.99529,0.0,0.72028]
[1776781540340,54.07,76209.29,0.0,-0.99527,0.0,0.72306]
[1776781541347,54.07,76217.23,0.0,-0.99523,0.0,0.7284]
[1776781542353,54.07,76221.34,0.0,-0.99521,0.0,0.73118]
[1776781543361,54.07,76217.22,0.0,-0.99523,0.0,0.7284]
[1776781544368,54.07,76209.23,0.0,-0.99527,0.0,0.72302]
[1776781545375,54.07,76206.86,0.0,-0.99528,0.0,0.72144]
[1776781547389,54.07,76201.47,0.0,-0.9953,0.0,0.71784]
[1776781551417,54.07,76197.45,0.0,-0.99532,0.0,0.71516]
[1776781552789,54.07,76197.45,0.0,-0.99532,0.0,0.71516]
[1776781552937,54.07,76197.45,0.0,-0.99532,0.0,0.71516]
[1776781553870,54.07,76195.92,0.0,-0.99533,0.0,0.71415]
[1776781553972,54.07,76195.68,0.0,-0.99533,0.0,0.71399]
[1776781554438,54.07,76187.13,0.0,-0.99537,0.0,0.70833]
[1776781556452,54.07,76174.26,0.0,-0.99543,0.0,0.6999]
[1776781558182,54.07,76174.26,0.0,-0.99543,0.0,0.6999]
[1776781558283,54.07,76170.79,0.0,-0.99545,0.0,0.69764]
[1776781558489,54.07,76170.79,0.0,-0.99545,0.0,0.69764]
[1776781558694,54.07,76170.79,0.0,-0.99545,0.0,0.69764]
[1776781563501,54.07,76163.48,0.0,-0.99548,0.0,0.69289]
[1776781564508,54.07,76155.52,0.0,-0.99552,0.0,0.68776]
[1776781565515,54.07,76151.15,0.0,-0.99554,0.0,0.68496]
[1776781566522,54.07,76145.38,0.0,-0.99557,0.0,0.68127]
[1776781567530,54.07,76138.64,0.0,-0.9956,0.0,0.67698]
[1776781568537,54.07,76142.42,0.0,-0.99558,0.0,0.67939]
[1776781569544,54.07,76146.93,0.0,-0.99556,0.0,0.68226]
[1776781571111,54.07,76146.93,0.0,-0.99556,0.0,0.68226]
[1776781571193,54.07,76146.93,0.0,-0.99556,0.0,0.68226]
[1776781571199,54.07,76151.18,0.0,-0.99554,0.0,0.68498]
[1776781574874,54.07,76151.63,0.0,-0.99554,0.0,0.68527]
[1776781574937,54.07,76151.63,0.0,-0.99554,0.0,0.68527]
[1776781575425,54.07,76153.56,0.0,-0.99553,0.0,0.6865]
[1776781575434,54.07,76153.56,0.0,-0.99553,0.0,0.6865]
[1776781575589,54.07,76154.42,0.0,-0.99553,0.0,0.68706]
[1776781577491,54.07,76152.64,0.0,-0.99553,0.0,0.68591]
[1776781577690,54.07,76152.64,0.0,-0.99553,0.0,0.68591]
[1776781577777,54.07,76149.28,0.0,-0.99555,0.0,0.68376]
[1776781580889,54.07,76148.26,0.0,-0.99555,0.0,0.68311]
[1776781580938,54.07,76148.26,0.0,-0.99555,0.0,0.68311]
[1776781581535,54.07,76147.24,0.0,-0.99556,0.0,0.68246]
[1776781581703,54.07,76147.24,0.0,-0.99556,0.0,0.68246]
[1776781582252,54.07,76147.24,0.0,-0.99556,0.0,0.68246]
[1776781582263,54.07,76147.68,0.0,-0.99556,0.0,0.68274]
[1776781582436,54.07,76147.68,0.0,-0.99556,0.0,0.68274]
[1776781582638,54.07,76154.23,0.0,-0.99553,0.0,0.68693]
[1776781584241,54.07,76154.23,0.0,-0.99553,0.0,0.68693]
[1776781584290,54.07,76157.13,0.0,-0.99551,0.0,0.6888]
[1776781584436,54.07,76157.13,0.0,-0.99551,0.0,0.6888]
[1776781585248,54.07,76157.13,0.0,-0.99551,0.0,0.6888]
[1776781585435,54.07,76159.19,0.0,-0.9955,0.0,0.69012]
[1776781585660,54.07,76162.37,0.0,-0.99549,0.0,0.69218]
[1776781586667,54.07,76166.62,0.0,-0.99547,0.0,0.69493]
[1776781587674,54.07,76169.32,0.0,-0.99546,0.0,0.69668]
[1776781588729,54.07,76169.32,0.0,-0.99546,0.0,0.69668]
[1776781588936,54.07,76169.32,0.0,-0.99546,0.0,0.69668]
[1776781588956,54.07,76164.55,0.0,-0.99548,0.0,0.69359]
[1776781589787,54.07,76164.55,0.0,-0.99548,0.0,0.69359]
[1776781589937,54.07,76164.55,0.0,-0.99548,0.0,0.69359]
[1776781590003,54.07,76164.97,0.0,-0.99548,0.0,0.69386]
[1776781592986,54.07,76165.58,0.0,-0.99548,0.0,0.69315]
[1776781593192,54.07,76165.58,0.0,-0.99548,0.0,0.69315]
[1776781594723,54.07,76171.93,0.0,-0.99545,0.0,0.69727]
[1776781596285,54.07,76171.93,0.0,-0.99545,0.0,0.69727]
[1776781596386,54.07,76176.29,0.0,-0.99543,0.0,0.70011]
[1776781596435,54.07,76176.29,0.0,-0.99543,0.0,0.70011]
[1776781598141,54.07,76177.2,0.0,-0.99543,0.0,0.70071]
[1776781598202,54.07,76177.2,0.0,-0.99543,0.0,0.70071]
[1776781598303,54.07,76174.08,0.0,-0.99544,0.0,0.69867]
[1776781599757,54.07,76176.99,0.0,-0.99543,0.0,0.70057]
[1776781604793,54.07,76183.31,0.0,-0.9954,0.0,0.70471]
[1776781606296,54.07,76183.31,0.0,-0.9954,0.0,0.70471]
[1776781606397,54.07,76188.74,0.0,-0.99537,0.0,0.70828]
[1776781606435,54.07,76188.74,0.0,-0.99537,0.0,0.70828]
[1776781607820,54.07,76193.87,0.0,-0.99535,0.0,0.71166]
[1776781608827,54.07,76197.68,0.0,-0.99533,0.0,0.71419]
[1776781609779,54.07,76197.68,0.0,-0.99533,0.0,0.71419]
[1776781609939,54.07,76197.68,0.0,-0.99533,0.0,0.71419]
[1776781610922,54.07,76199.47,0.0,-0.99532,0.0,0.71538]
[1776781610937,54.07,76199.47,0.0,-0.99532,0.0,0.71538]
[1776781611018,54.07,76199.8,0.0,-0.99532,0.0,0.7156]
[1776781612855,54.07,76195.6,0.0,-0.99534,0.0,0.71281]
[1776781614869,54.07,76193.01,0.0,-0.99535,0.0,0.7111]
[1776781615602,54.07,76193.01,0.0,-0.99535,0.0,0.7111]
[1776781615687,54.07,76193.01,0.0,-0.99535,0.0,0.7111]
[1776781616883,54.07,76187.51,0.0,-0.99538,0.0,0.70747]
[1776781620808,54.07,76186.73,0.0,-0.99538,0.0,0.70695]
[1776781620946,54.07,76186.73,0.0,-0.99538,0.0,0.70695]
[1776781621030,54.07,76191.59,0.0,-0.99536,0.0,0.71016]
[1776781621918,54.07,76198.34,0.0,-0.99533,0.0,0.71463]
[1776781622728,54.07,76198.34,0.0,-0.99533,0.0,0.71463]
[1776781622935,54.07,76198.34,0.0,-0.99533,0.0,0.71463]
[1776781623245,54.07,76201.01,0.0,-0.99531,0.0,0.7164]
[1776781627718,54.07,76200.63,0.0,-0.99531,0.0,0.71615]
[1776781627941,54.07,76200.63,0.0,-0.99531,0.0,0.71615]
[1776781629325,54.07,76198.85,0.0,-0.99532,0.0,0.71497]
[1776781628967,54.07,76194.47,0.0,-0.99534,0.0,0.71206]
[1776781629435,54.07,76194.47,0.0,-0.99534,0.0,0.71206]
[1776781630191,54.07,76194.47,0.0,-0.99534,0.0,0.71206]
[1776781630221,54.07,76195.63,0.0,-0.99534,0.0,0.71283]
[1776781630435,54.07,76195.63,0.0,-0.99534,0.0,0.71283]
[1776781633162,54.07,76197.27,0.0,-0.99533,0.0,0.71392]
[1776781633195,54.07,76197.27,0.0,-0.99533,0.0,0.71392]
[1776781634474,54.07,76197.35,0.0,-0.99533,0.0,0.71397]
[1776781634688,54.07,76197.35,0.0,-0.99533,0.0,0.71397]
[1776781635125,54.07,76197.35,0.0,-0.99533,0.0,0.71397]
[1776781635191,54.07,76197.35,0.0,-0.99533,0.0,0.71397]
[1776781635292,54.07,76194.21,0.0,-0.99535,0.0,0.71189]
[1776781637129,54.07,76196.59,0.0,-0.99533,0.0,0.71347]
[1776781643065,54.07,76196.52,0.0,-0.99533,0.0,0.71342]
[1776781643515,54.07,76196.52,0.0,-0.99533,0.0,0.71342]
[1776781643693,54.07,76196.52,0.0,-0.99533,0.0,0.71342]
[1776781644071,54.07,76199.58,0.0,-0.99532,0.0,0.71545]
[1776781644659,54.07,76199.58,0.0,-0.99532,0.0,0.71545]
[1776781644696,54.07,76199.58,0.0,-0.99532,0.0,0.71545]
[1776781645418,54.07,76199.58,0.0,-0.99532,0.0,0.71545]
[1776781645079,54.07,76201.28,0.0,-0.99531,0.0,0.71658]
[1776781647093,54.07,76214.95,0.0,-0.99525,0.0,0.72573]
[1776781648100,54.07,76219.23,0.0,-0.99522,0.0,0.72861]
[1776781649107,54.07,76213.65,0.0,-0.99525,0.0,0.72485]
[1776781650114,54.07,76207.68,0.0,-0.99528,0.0,0.72085]
[1776781650952,54.07,76207.68,0.0,-0.99528,0.0,0.72085]
[1776781651193,54.07,76207.68,0.0,-0.99528,0.0,0.72085]
[1776781651221,54.07,76206.67,0.0,-0.99529,0.0,0.71904]
[1776781653136,54.07,76187.16,0.0,-0.99539,0.0,0.70612]
[1776781654143,54.07,76172.22,0.0,-0.99546,0.0,0.69636]
[1776781655150,54.07,76171.27,0.0,-0.99546,0.0,0.69574]
[1776781656157,54.07,76173.88,0.0,-0.99545,0.0,0.69744]
[1776781658441,54.07,76173.18,0.0,-0.99545,0.0,0.69698]
[1776781658687,54.07,76171.1,0.0,-0.99546,0.0,0.69563]
[1776781659179,54.07,76165.71,0.0,-0.99549,0.0,0.69214]
[1776781660186,54.07,76156.0,0.0,-0.99553,0.0,0.68589]
[1776781662200,54.07,76161.81,0.0,-0.9955,0.0,0.68962]
[1776781664214,54.07,76167.59,0.0,-0.99548,0.0,0.69335]
[1776781665221,54.07,76171.98,0.0,-0.99546,0.0,0.6962]
[1776781666228,54.07,76175.71,0.0,-0.99544,0.0,0.69863]
[1776781667235,54.07,76179.83,0.0,-0.99542,0.0,0.70132]
[1776781668242,54.07,76183.38,0.0,-0.9954,0.0,0.70364]
[1776781669958,54.07,76183.16,0.0,-0.9954,0.0,0.7035]
[1776781670198,54.07,76183.16,0.0,-0.9954,0.0,0.7035]
[1776781670299,54.07,76181.25,0.0,-0.99541,0.0,0.70224]
[1776781671263,54.07,76176.54,0.0,-0.99544,0.0,0.69917]
[1776781672270,54.07,76173.24,0.0,-0.99545,0.0,0.69702]
[1776781673277,54.07,76178.94,0.0,-0.99542,0.0,0.70073]
[1776781673490,54.07,76178.94,0.0,-0.99542,0.0,0.70073]
[1776781673693,54.07,76178.94,0.0,-0.99542,0.0,0.70073]
[1776781674284,54.07,76186.55,0.0,-0.99539,0.0,0.70572]
[1776781675291,54.07,76192.61,0.0,-0.99536,0.0,0.70971]
[1776781676298,54.07,76192.04,0.0,-0.99536,0.0,0.70933]
[1776781676548,54.07,76192.04,0.0,-0.99536,0.0,0.70933]
[1776781676685,54.07,76192.04,0.0,-0.99536,0.0,0.70933]
[1776781677305,54.07,76192.08,0.0,-0.99536,0.0,0.70936]
[1776781678312,54.07,76189.48,0.0,-0.99537,0.0,0.70765]
[1776781679937,54.07,76188.65,0.0,-0.99538,0.0,0.7071]
[1776781680744,54.07,76187.6,0.0,-0.99538,0.0,0.70641]
[1776781680937,54.07,76187.6,0.0,-0.99538,0.0,0.70641]
[1776781681333,54.07,76185.3,0.0,-0.99539,0.0,0.7049]
[1776781682340,54.07,76187.77,0.0,-0.99538,0.0,0.70652]
[1776781683347,54.07,76190.47,0.0,-0.99537,0.0,0.7083]
[1776781684994,54.07,76190.23,0.0,-0.99537,0.0,0.70814]
[1776781685189,54.07,76190.23,0.0,-0.99537,0.0,0.70814]
[1776781686566,54.07,76190.61,0.0,-0.99537,0.0,0.70839]
[1776781689389,54.07,76184.0,0.0,-0.9954,0.0,0.70405]
[1776781690286,54.07,76184.0,0.0,-0.9954,0.0,0.70405]
[1776781690440,54.07,76184.0,0.0,-0.9954,0.0,0.70405]
[1776781690396,54.07,76173.49,0.0,-0.99545,0.0,0.69718]
[1776781690755,54.07,76173.49,0.0,-0.99545,0.0,0.69718]
[1776781690935,54.07,76173.49,0.0,-0.99545,0.0,0.69718]
[1776781691405,54.07,76168.78,0.0,-0.99547,0.0,0.69412]
[1776781692412,54.07,76164.33,0.0,-0.99549,0.0,0.69125]
[1776781693315,54.07,76164.33,0.0,-0.99549,0.0,0.69125]
[1776781693437,54.07,76164.33,0.0,-0.99549,0.0,0.69125]
[1776781693484,54.07,76164.33,0.0,-0.99549,0.0,0.69125]
[1776781693419,54.07,76162.86,0.0,-0.9955,0.0,0.6903]
[1776781693687,54.07,76162.86,0.0,-0.9955,0.0,0.6903]
[1776781694426,54.07,76159.84,0.0,-0.99551,0.0,0.68835]
[1776781697447,54.07,76155.39,0.0,-0.99553,0.0,0.68549]
[1776781698454,54.07,76152.99,0.0,-0.99555,0.0,0.68396]
[1776781699175,54.07,76152.99,0.0,-0.99555,0.0,0.68396]
[1776781699191,54.07,76152.99,0.0,-0.99555,0.0,0.68396]
[1776781699461,54.07,76153.19,0.0,-0.99554,0.0,0.68408]
[1776781699595,54.07,76153.19,0.0,-0.99554,0.0,0.68408]
[1776781699688,54.07,76153.19,0.0,-0.99554,0.0,0.68408]
[1776781703489,54.07,76156.38,0.0,-0.99553,0.0,0.68613]
[1776781704496,54.07,76159.92,0.0,-0.99551,0.0,0.6884]
[1776781705503,54.07,76162.71,0.0,-0.9955,0.0,0.6902]
[1776781705542,54.07,76162.71,0.0,-0.9955,0.0,0.6902]
[1776781705686,54.07,76162.71,0.0,-0.9955,0.0,0.6902]
[1776781705805,54.07,76162.71,0.0,-0.9955,0.0,0.6902]
[1776781705941,54.07,76162.71,0.0,-0.9955,0.0,0.6902]
[1776781706510,54.07,76164.9,0.0,-0.99549,0.0,0.69161]
[1776781708524,54.07,76161.17,0.0,-0.99551,0.0,0.68921]
[1776781709709,54.07,76161.17,0.0,-0.99551,0.0,0.68921]
[1776781709944,54.07,76161.17,0.0,-0.99551,0.0,0.68921]
[1776781710044,54.07,76156.43,0.0,-0.99553,0.0,0.68616]
[1776781710538,54.07,76144.64,0.0,-0.99558,0.0,0.67863]
[1776781711545,54.07,76137.42,0.0,-0.99562,0.0,0.67298]
[1776781712588,54.07,76137.42,0.0,-0.99562,0.0,0.67298]
[1776781712688,54.07,76137.42,0.0,-0.99562,0.0,0.67298]
[1776781712790,54.07,76136.87,0.0,-0.99563,0.0,0.67263]
[1776781714996,54.07,76136.63,0.0,-0.99563,0.0,0.67248]
[1776781715191,54.07,76136.63,0.0,-0.99563,0.0,0.67248]
[1776781715291,54.07,76137.56,0.0,-0.99562,0.0,0.67307]
[1776781721085,54.07,76135.53,0.0,-0.99563,0.0,0.67178]
[1776781721195,54.07,76135.53,0.0,-0.99563,0.0,0.67178]
[1776781725283,54.07,76136.46,0.0,-0.99563,0.0,0.67237]
[1776781730286,54.07,76136.55,0.0,-0.99563,0.0,0.67243]
[1776781730436,54.07,76136.55,0.0,-0.99563,0.0,0.67243]
[1776781730480,54.07,76136.78,0.0,-0.99563,0.0,0.67257]
[1776781730553,54.07,76136.78,0.0,-0.99563,0.0,0.67257]
[1776781730698,54.07,76136.78,0.0,-0.99563,0.0,0.67257]
[1776781730773,54.07,76140.4,0.0,-0.99561,0.0,0.67486]
[1776781732574,54.07,76142.26,0.0,-0.9956,0.0,0.67604]
[1776781732686,54.07,76142.26,0.0,-0.9956,0.0,0.67604]
[1776781732697,54.07,76149.36,0.0,-0.99557,0.0,0.68055]
[1776781733774,54.07,76149.36,0.0,-0.99557,0.0,0.68055]
[1776781733943,54.07,76149.36,0.0,-0.99557,0.0,0.68055]
[1776781733982,54.07,76152.64,0.0,-0.99555,0.0,0.68264]
[1776781739817,54.07,76150.48,0.0,-0.99556,0.0,0.68127]
[1776781739937,54.07,76150.48,0.0,-0.99556,0.0,0.68127]
[1776781740039,54.07,76148.0,0.0,-0.99558,0.0,0.67968]
[1776781740692,54.07,76148.0,0.0,-0.99558,0.0,0.67968]
[1776781740936,54.07,76148.0,0.0,-0.99558,0.0,0.67968]
[1776781741018,54.07,76142.74,0.0,-0.9956,0.0,0.67634]
[1776781741760,54.07,76139.46,0.0,-0.99561,0.0,0.67427]
[1776781742558,54.07,76139.46,0.0,-0.99561,0.0,0.67427]
[1776781742689,54.07,76139.46,0.0,-0.99561,0.0,0.67427]
[1776781742942,54.07,76139.46,0.0,-0.99561,0.0,0.67427]
[1776781743037,54.07,76134.63,0.0,-0.99564,0.0,0.67122]
[1776781743774,54.07,76130.64,0.0,-0.99565,0.0,0.66871]
[1776781746168,54.07,76130.3,0.0,-0.99566,0.0,0.66849]
[1776781746193,54.07,76124.89,0.0,-0.99568,0.0,0.66511]
[1776781747090,54.07,76124.89,0.0,-0.99568,0.0,0.66511]
[1776781747193,54.07,76124.89,0.0,-0.99568,0.0,0.66511]
[1776781747313,54.07,76124.89,0.0,-0.99568,0.0,0.66511]
[1776781747436,54.07,76124.89,0.0,-0.99568,0.0,0.66511]
[1776781747533,54.07,76124.17,0.0,-0.99568,0.0,0.66466]
[1776781749816,54.07,76126.72,0.0,-0.99567,0.0,0.66625]
[1776781751830,54.07,76121.74,0.0,-0.99569,0.0,0.66314]
[1776781754176,54.07,76122.97,0.0,-0.99569,0.0,0.66391]
[1776781754192,54.07,76122.97,0.0,-0.99569,0.0,0.66391]
[1776781754423,54.07,76122.97,0.0,-0.99569,0.0,0.66391]
[1776781754435,54.07,76122.97,0.0,-0.99569,0.0,0.66391]
[1776781754522,54.07,76122.83,0.0,-0.99569,0.0,0.66382]
[1776781754851,54.07,76125.77,0.0,-0.99568,0.0,0.66566]
[1776781757516,54.07,76125.95,0.0,-0.99568,0.0,0.66577]
[1776781757611,54.07,76123.88,0.0,-0.99568,0.0,0.66447]
[1776781757688,54.07,76123.88,0.0,-0.99568,0.0,0.66447]
[1776781758324,54.07,76120.26,0.0,-0.9957,0.0,0.66222]
[1776781758879,54.07,76115.97,0.0,-0.99572,0.0,0.65955]
[1776781762517,54.07,76115.45,0.0,-0.99572,0.0,0.65923]
[1776781762523,54.07,76114.91,0.0,-0.99572,0.0,0.65889]
[1776781762687,54.07,76114.91,0.0,-0.99572,0.0,0.65889]
[1776781762902,54.07,76114.91,0.0,-0.99572,0.0,0.65889]
[1776781762937,54.07,76114.91,0.0,-0.99572,0.0,0.65889]
[1776781765434,54.07,76114.22,0.0,-0.99573,0.0,0.65846]
[1776781765508,54.07,76114.22,0.0,-0.99573,0.0,0.65846]
[1776781765493,54.07,76114.82,0.0,-0.99572,0.0,0.65884]
[1776781765688,54.07,76114.82,0.0,-0.99572,0.0,0.65884]
[1776781765928,54.07,76118.87,0.0,-0.99571,0.0,0.66135]
[1776781766935,54.07,76125.24,0.0,-0.99568,0.0,0.66532]
[1776781767942,54.07,76132.63,0.0,-0.99565,0.0,0.66996]
[1776781768948,54.07,76136.13,0.0,-0.99563,0.0,0.67216]
[1776781769793,54.07,76136.13,0.0,-0.99563,0.0,0.67216]
[1776781769945,54.07,76136.13,0.0,-0.99563,0.0,0.67216]
[1776781769960,54.07,76136.13,0.0,-0.99563,0.0,0.67216]
[1776781770189,54.07,76136.13,0.0,-0.99563,0.0,0.67216]
[1776781770214,54.07,76137.82,0.0,-0.99562,0.0,0.67323]
[1776781771550,54.07,76137.82,0.0,-0.99562,0.0,0.67323]
[1776781772430,54.07,76137.46,0.0,-0.99562,0.0,0.673]
[1776781772436,54.07,76137.46,0.0,-0.99562,0.0,0.673]
[1776781772460,54.07,76134.99,0.0,-0.99564,0.0,0.67037]
[1776781773619,54.07,76134.12,0.0,-0.99565,0.0,0.66982]
[1776781773693,54.07,76134.12,0.0,-0.99565,0.0,0.66982]
[1776781779019,54.07,76135.76,0.0,-0.99564,0.0,0.67085]
[1776781781241,54.07,76135.76,0.0,-0.99564,0.0,0.67085]
[1776781781436,54.07,76135.76,0.0,-0.99564,0.0,0.67085]
[1776781781448,54.07,76135.76,0.0,-0.99564,0.0,0.67085]
[1776781781509,54.07,76135.79,0.0,-0.99564,0.0,0.67087]
[1776781781692,54.07,76135.79,0.0,-0.99564,0.0,0.67087]
[1776781784053,54.07,76138.55,0.0,-0.99563,0.0,0.67261]
[1776781785090,54.07,76138.55,0.0,-0.99563,0.0,0.67261]
[1776781785187,54.07,76138.55,0.0,-0.99563,0.0,0.67261]
[1776781785412,54.07,76138.55,0.0,-0.99563,0.0,0.67261]
[1776781785437,54.07,76138.55,0.0,-0.99563,0.0,0.67261]
[1776781785513,54.07,76141.17,0.0,-0.99561,0.0,0.67427]
[1776781787577,54.07,76142.79,0.0,-0.99561,0.0,0.67529]
[1776781787077,54.07,76150.3,0.0,-0.99557,0.0,0.68006]
[1776781787688,54.07,76150.3,0.0,-0.99557,0.0,0.68006]
[1776781787821,54.07,76150.3,0.0,-0.99557,0.0,0.68006]
[1776781787939,54.07,76150.3,0.0,-0.99557,0.0,0.68006]
[1776781788084,54.07,76147.67,0.0,-0.99558,0.0,0.67839]
[1776781793119,54.07,76143.26,0.0,-0.9956,0.0,0.67559]
[1776781794127,54.07,76143.26,0.0,-0.9956,0.0,0.67559]
[1776781794193,54.07,76143.26,0.0,-0.9956,0.0,0.67559]
[1776781794345,54.07,76143.26,0.0,-0.9956,0.0,0.67559]
[1776781794441,54.07,76143.26,0.0,-0.9956,0.0,0.67559]
[1776781794530,54.07,76139.81,0.0,-0.99562,0.0,0.67341]
[1776781798972,54.07,76139.94,0.0,-0.99562,0.0,0.67349]
[1776781799192,54.07,76139.94,0.0,-0.99562,0.0,0.67349]
[1776781800842,54.07,76142.69,0.0,-0.99561,0.0,0.67523]
[1776781800938,54.07,76142.69,0.0,-0.99561,0.0,0.67523]
[1776781801529,54.07,76142.69,0.0,-0.99561,0.0,0.67523]
[1776781801616,54.07,76139.76,0.0,-0.99562,0.0,0.67338]
[1776781801691,54.07,76139.76,0.0,-0.99562,0.0,0.67338]
[1776781804204,54.07,76143.15,0.0,-0.9956,0.0,0.67552]
[1776781804840,54.07,76143.15,0.0,-0.9956,0.0,0.67552]
[1776781804933,54.07,76143.15,0.0,-0.9956,0.0,0.67552]
[1776781804936,54.07,76143.15,0.0,-0.9956,0.0,0.67552]
[1776781805188,54.07,76143.15,0.0,-0.9956,0.0,0.67552]
[1776781805211,54.07,76145.2,0.0,-0.9956,0.0,0.67682]
[1776781806219,54.07,76149.64,0.0,-0.99557,0.0,0.67964]
[1776781807226,54.07,76158.09,0.0,-0.99554,0.0,0.68504]
[1776781808218,54.07,76158.09,0.0,-0.99554,0.0,0.68504]
[1776781808376,54.07,76158.09,0.0,-0.99554,0.0,0.68504]
[1776781808467,54.07,76163.18,0.0,-0.99551,0.0,0.68831]
[1776781809240,54.07,76167.65,0.0,-0.99549,0.0,0.69119]
[1776781810247,54.07,76171.39,0.0,-0.99547,0.0,0.69361]
[1776781811254,54.07,76176.84,0.0,-0.99545,0.0,0.69715]
[1776781812261,54.07,76183.19,0.0,-0.99542,0.0,0.70129]
[1776781813310,54.07,76183.19,0.0,-0.99542,0.0,0.70129]
[1776781813490,54.07,76183.19,0.0,-0.99542,0.0,0.70129]
[1776781813510,54.07,76185.35,0.0,-0.99541,0.0,0.7027]
[1776781814276,54.07,76189.22,0.0,-0.99539,0.0,0.70524]
[1776781816290,54.07,76193.08,0.0,-0.99537,0.0,0.70778]
[1776781817297,54.07,76195.73,0.0,-0.99536,0.0,0.70953]
[1776781818304,54.07,76198.68,0.0,-0.99535,0.0,0.71148]
[1776781819311,54.07,76201.56,0.0,-0.99533,0.0,0.71339]
[1776781821328,54.07,76195.45,0.0,-0.99536,0.0,0.70935]
[1776781822334,54.07,76193.98,0.0,-0.99537,0.0,0.70838]
[1776781823333,54.07,76193.98,0.0,-0.99537,0.0,0.70838]
[1776781823436,54.07,76193.98,0.0,-0.99537,0.0,0.70838]
[1776781823630,54.07,76193.98,0.0,-0.99537,0.0,0.70838]
[1776781823537,54.07,76194.34,0.0,-0.99537,0.0,0.70861]
[1776781823686,54.07,76194.34,0.0,-0.99537,0.0,0.70861]
[1776781825355,54.07,76198.2,0.0,-0.99535,0.0,0.71116]
[1776781826298,54.07,76198.2,0.0,-0.99535,0.0,0.71116]
[1776781826436,54.07,76198.2,0.0,-0.99535,0.0,0.71116]
[1776781827450,54.07,76199.9,0.0,-0.99534,0.0,0.71229]
[1776781827468,54.07,76169.35,0.0,-0.99548,0.0,0.69229]
[1776781828555,54.07,76154.38,0.0,-0.99555,0.0,0.68267]
[1776781829386,54.07,76153.14,0.0,-0.99556,0.0,0.68188]
[1776781830393,54.07,76160.24,0.0,-0.99553,0.0,0.68642]
[1776781831437,54.07,76160.24,0.0,-0.99553,0.0,0.68642]
[1776781831464,54.07,76159.04,0.0,-0.99554,0.0,0.68456]
[1776781832407,54.07,76158.23,0.0,-0.99554,0.0,0.68404]
[1776781833414,54.07,76155.76,0.0,-0.99555,0.0,0.68246]
[1776781835263,54.07,76154.09,0.0,-0.99556,0.0,0.68139]
[1776781835437,54.07,76154.09,0.0,-0.99556,0.0,0.68139]
[1776781839457,54.07,76148.91,0.0,-0.99559,0.0,0.6781]
[1776781840464,54.07,76160.17,0.0,-0.99553,0.0,0.68528]
[1776781841766,54.07,76159.19,0.0,-0.99554,0.0,0.68466]
[1776781841909,54.07,76159.19,0.0,-0.99554,0.0,0.68466]
[1776781841936,54.07,76159.19,0.0,-0.99554,0.0,0.68466]
[1776781842478,54.07,76156.6,0.0,-0.99555,0.0,0.683]
[1776781844492,54.07,76159.95,0.0,-0.99553,0.0,0.68514]
[1776781844690,54.07,76159.95,0.0,-0.99553,0.0,0.68514]
[1776781844900,54.07,76159.95,0.0,-0.99553,0.0,0.68514]
[1776781845209,54.07,76159.95,0.0,-0.99553,0.0,0.68514]
[1776781845435,54.07,76159.95,0.0,-0.99553,0.0,0.68514]
[1776781845499,54.07,76155.07,0.0,-0.99556,0.0,0.68202]
[1776781846506,54.07,76149.95,0.0,-0.99558,0.0,0.67876]
[1776781848471,54.07,76151.64,0.0,-0.99557,0.0,0.67983]
[1776781848522,54.07,76163.65,0.0,-0.99552,0.0,0.68752]
[1776781848743,54.07,76163.65,0.0,-0.99552,0.0,0.68752]
[1776781849529,54.07,76179.37,0.0,-0.99544,0.0,0.69769]
[1776781850536,54.07,76193.33,0.0,-0.99538,0.0,0.70683]
[1776781851543,54.07,76196.22,0.0,-0.99536,0.0,0.70873]
[1776781852677,54.07,76196.22,0.0,-0.99536,0.0,0.70873]
[1776781852550,54.07,76194.52,0.0,-0.99537,0.0,0.70761]
[1776781852702,54.07,76194.52,0.0,-0.99537,0.0,0.70761]
[1776781852888,54.07,76194.52,0.0,-0.99537,0.0,0.70761]
[1776781853101,54.07,76194.52,0.0,-0.99537,0.0,0.70761]
[1776781853559,54.07,76201.55,0.0,-0.99534,0.0,0.71226]
[1776781854567,54.07,76207.85,0.0,-0.99531,0.0,0.71644]
[1776781855573,54.07,76208.2,0.0,-0.99531,0.0,0.71667]
[1776781856348,54.07,76208.2,0.0,-0.99531,0.0,0.71667]
[1776781856436,54.07,76208.2,0.0,-0.99531,0.0,0.71667]
[1776781856581,54.07,76206.13,0.0,-0.99532,0.0,0.7153]
[1776781857703,54.07,76206.56,0.0,-0.99531,0.0,0.71558]
[1776781857935,54.07,76206.56,0.0,-0.99531,0.0,0.71558]
[1776781858595,54.07,76201.75,0.0,-0.99534,0.0,0.71239]
[1776781859602,54.07,76196.91,0.0,-0.99536,0.0,0.70919]
[1776781860294,54.07,76196.91,0.0,-0.99536,0.0,0.70919]
[1776781860435,54.07,76196.91,0.0,-0.99536,0.0,0.70919]
[1776781860609,54.07,76195.15,0.0,-0.99537,0.0,0.70803]
[1776781862154,54.07,76196.69,0.0,-0.99536,0.0,0.70904]
[1776781862191,54.07,76196.69,0.0,-0.99536,0.0,0.70904]
[1776781862623,54.07,76199.24,0.0,-0.99535,0.0,0.71073]
[1776781863300,54.07,76199.24,0.0,-0.99535,0.0,0.71073]
[1776781863444,54.07,76199.24,0.0,-0.99535,0.0,0.71073]
[1776781863630,54.07,76202.2,0.0,-0.99534,0.0,0.71269]
[1776781864637,54.07,76200.43,0.0,-0.99534,0.0,0.71152]
[1776781865243,54.07,76200.43,0.0,-0.99534,0.0,0.71152]
[1776781865438,54.07,76200.43,0.0,-0.99534,0.0,0.71152]
[1776781865643,54.07,76203.79,0.0,-0.99533,0.0,0.71374]
[1776781866651,54.07,76211.68,0.0,-0.99529,0.0,0.71899]
[1776781867348,54.07,76211.68,0.0,-0.99529,0.0,0.71899]
[1776781867436,54.07,76211.68,0.0,-0.99529,0.0,0.71899]
[1776781867658,54.07,76208.52,0.0,-0.99531,0.0,0.71689]
[1776781868665,54.07,76210.65,0.0,-0.9953,0.0,0.71831]
[1776781869672,54.07,76208.86,0.0,-0.9953,0.0,0.71711]
[1776781870680,54.07,76211.73,0.0,-0.99529,0.0,0.71903]
[1776781871487,54.07,76211.73,0.0,-0.99529,0.0,0.71903]
[1776781871695,54.07,76211.73,0.0,-0.99529,0.0,0.71903]
[1776781871687,54.07,76206.28,0.0,-0.99532,0.0,0.7154]
[1776781873435,54.07,76207.25,0.0,-0.99531,0.0,0.71604]
[1776781873700,54.07,76205.89,0.0,-0.99532,0.0,0.71514]
[1776781877441,54.07,76205.23,0.0,-0.99532,0.0,0.7147]
[1776781877542,54.07,76205.6,0.0,-0.99532,0.0,0.71494]
[1776781879435,54.07,76206.92,0.0,-0.99531,0.0,0.71582]
[1776781879693,54.07,76206.92,0.0,-0.99531,0.0,0.71582]
[1776781883179,54.07,76206.23,0.0,-0.99532,0.0,0.71536]
[1776781883201,54.07,76206.23,0.0,-0.99532,0.0,0.71536]
[1776781883436,54.07,76206.23,0.0,-0.99532,0.0,0.71536]
[1776781883688,54.07,76206.15,0.0,-0.99532,0.0,0.71531]
[1776781883770,54.07,76210.52,0.0,-0.9953,0.0,0.71822]
[1776781885584,54.07,76210.52,0.0,-0.9953,0.0,0.71822]
[1776781885695,54.07,76210.52,0.0,-0.9953,0.0,0.71822]
[1776781885590,54.07,76217.83,0.0,-0.99526,0.0,0.72311]
[1776781885785,54.07,76220.02,0.0,-0.99525,0.0,0.72458]
[1776781886934,54.07,76220.02,0.0,-0.99525,0.0,0.72458]
[1776781887193,54.07,76220.02,0.0,-0.99525,0.0,0.72458]
[1776781887294,54.07,76222.22,0.0,-0.99524,0.0,0.72606]
[1776781889175,54.07,76222.56,0.0,-0.99524,0.0,0.72629]
[1776781889189,54.07,76222.56,0.0,-0.99524,0.0,0.72629]
[1776781889274,54.07,76216.76,0.0,-0.99527,0.0,0.72239]
[1776781890820,54.07,76211.63,0.0,-0.99529,0.0,0.71896]
[1776781892210,54.07,76211.63,0.0,-0.99529,0.0,0.71896]
[1776781892437,54.07,76211.63,0.0,-0.99529,0.0,0.71896]
[1776781892532,54.07,76211.63,0.0,-0.99529,0.0,0.71896]
[1776781892697,54.07,76211.63,0.0,-0.99529,0.0,0.71896]
[1776781892538,54.07,76213.89,0.0,-0.99529,0.0,0.71934]
[1776781893841,54.07,76219.28,0.0,-0.99526,0.0,0.72295]
[1776781896461,54.07,76221.19,0.0,-0.99525,0.0,0.72423]
[1776781896692,54.07,76221.19,0.0,-0.99525,0.0,0.72423]
[1776781896862,54.07,76218.64,0.0,-0.99526,0.0,0.72252]
[1776781898995,54.07,76217.67,0.0,-0.99527,0.0,0.72187]
[1776781899002,54.07,76217.67,0.0,-0.99527,0.0,0.72187]
[1776781899189,54.07,76217.67,0.0,-0.99527,0.0,0.72187]
[1776781899290,54.07,76220.95,0.0,-0.99525,0.0,0.72407]
[1776781901383,54.07,76221.43,0.0,-0.99525,0.0,0.72439]
[1776781901441,54.07,76221.43,0.0,-0.99525,0.0,0.72439]
[1776781901489,54.07,76218.77,0.0,-0.99526,0.0,0.72261]
[1776781901897,54.07,76214.54,0.0,-0.99528,0.0,0.71977]
[1776781902988,54.07,76214.54,0.0,-0.99528,0.0,0.71977]
[1776781903189,54.07,76214.54,0.0,-0.99528,0.0,0.71977]
[1776781903285,54.07,76212.7,0.0,-0.99529,0.0,0.71854]
[1776781906224,54.07,76211.66,0.0,-0.9953,0.0,0.71785]
[1776781906438,54.07,76211.66,0.0,-0.9953,0.0,0.71785]
[1776781906472,54.07,76216.05,0.0,-0.99528,0.0,0.72078]
[1776781906934,54.07,76219.53,0.0,-0.99526,0.0,0.72311]
[1776781909650,54.07,76217.96,0.0,-0.99527,0.0,0.72206]
[1776781912236,54.07,76219.85,0.0,-0.99526,0.0,0.72333]
[1776781912435,54.07,76219.85,0.0,-0.99526,0.0,0.72333]
[1776781912439,54.07,76217.11,0.0,-0.99527,0.0,0.72149]
[1776781912976,54.07,76212.56,0.0,-0.99529,0.0,0.71845]
[1776781914501,54.07,76212.56,0.0,-0.99529,0.0,0.71845]
[1776781914686,54.07,76212.56,0.0,-0.99529,0.0,0.71845]
[1776781914723,54.07,76212.56,0.0,-0.99529,0.0,0.71845]
[1776781914708,54.07,76208.52,0.0,-0.99531,0.0,0.71576]
[1776781914940,54.07,76208.52,0.0,-0.99531,0.0,0.71576]
[1776781917004,54.07,76203.4,0.0,-0.99534,0.0,0.71236]
[1776781919037,54.07,76202.28,0.0,-0.99534,0.0,0.71162]
[1776781919186,54.07,76202.28,0.0,-0.99534,0.0,0.71162]
[1776781919288,54.07,76202.46,0.0,-0.99534,0.0,0.71174]
[1776781920226,54.07,76198.81,0.0,-0.99536,0.0,0.70932]
[1776781921033,54.07,76181.07,0.0,-0.99544,0.0,0.69769]
[1776781922040,54.07,76173.45,0.0,-0.99548,0.0,0.69274]
[1776781923047,54.07,76171.65,0.0,-0.99549,0.0,0.69158]
[1776781925061,54.07,76165.05,0.0,-0.99552,0.0,0.68732]
[1776781926068,54.07,76162.03,0.0,-0.99553,0.0,0.68538]
[1776781928082,54.07,76166.9,0.0,-0.99551,0.0,0.68851]
[1776781928777,54.07,76166.9,0.0,-0.99551,0.0,0.68851]
[1776781928793,54.07,76166.9,0.0,-0.99551,0.0,0.68851]
[1776781928936,54.07,76166.9,0.0,-0.99551,0.0,0.68851]
[1776781930483,54.07,76166.04,0.0,-0.99551,0.0,0.68796]
[1776781930694,54.07,76166.04,0.0,-0.99551,0.0,0.68796]
[1776781930746,54.07,76164.48,0.0,-0.99552,0.0,0.68696]
[1776781932637,54.07,76163.67,0.0,-0.99552,0.0,0.68644]
[1776781934124,54.07,76168.74,0.0,-0.9955,0.0,0.6897]
[1776781934944,54.07,76168.74,0.0,-0.9955,0.0,0.6897]
[1776781935190,54.07,76168.74,0.0,-0.9955,0.0,0.6897]
[1776781936138,54.07,76163.11,0.0,-0.99553,0.0,0.68608]
[1776781937536,54.07,76163.11,0.0,-0.99553,0.0,0.68608]
[1776781937693,54.07,76163.11,0.0,-0.99553,0.0,0.68608]
[1776781937746,54.07,76158.7,0.0,-0.99555,0.0,0.68325]
[1776781939062,54.07,76158.4,0.0,-0.99555,0.0,0.68306]
[1776781939194,54.07,76158.4,0.0,-0.99555,0.0,0.68306]
[1776781939262,54.07,76161.8,0.0,-0.99553,0.0,0.68524]
[1776781940563,54.07,76164.71,0.0,-0.99552,0.0,0.68711]
[1776781940777,54.07,76164.71,0.0,-0.99552,0.0,0.68711]
[1776781940941,54.07,76164.71,0.0,-0.99552,0.0,0.68711]
[1776781941172,54.07,76168.04,0.0,-0.9955,0.0,0.68925]
[1776781942181,54.07,76174.38,0.0,-0.99547,0.0,0.69335]
[1776781943383,54.07,76174.38,0.0,-0.99547,0.0,0.69335]
[1776781943436,54.07,76174.38,0.0,-0.99547,0.0,0.69335]
[1776781943479,54.07,76179.81,0.0,-0.99545,0.0,0.69687]
[1776781947214,54.07,76183.1,0.0,-0.99543,0.0,0.69901]
[1776781948716,54.07,76183.1,0.0,-0.99543,0.0,0.69901]
[1776781949230,54.07,76180.52,0.0,-0.99545,0.0,0.69733]
[1776781950664,54.07,76180.52,0.0,-0.99545,0.0,0.69733]
[1776781950687,54.07,76180.52,0.0,-0.99545,0.0,0.69733]
[1776781950766,54.07,76183.83,0.0,-0.99543,0.0,0.69949]
[1776781952233,54.07,76184.7,0.0,-0.99543,0.0,0.69895]
[1776781952438,54.07,76184.7,0.0,-0.99543,0.0,0.69895]
[1776781953258,54.07,76188.73,0.0,-0.99541,0.0,0.70158]
[1776781954265,54.07,76177.51,0.0,-0.99547,0.0,0.69427]
[1776781955273,54.07,76161.24,0.0,-0.99554,0.0,0.68379]
[1776781956281,54.07,76160.91,0.0,-0.99554,0.0,0.68358]
[1776781957288,54.07,76165.95,0.0,-0.99552,0.0,0.68681]
[1776781958299,54.07,76165.95,0.0,-0.99552,0.0,0.68681]
[1776781959609,54.07,76165.84,0.0,-0.99552,0.0,0.68674]
[1776781959697,54.07,76165.84,0.0,-0.99552,0.0,0.68674]
[1776781959701,54.07,76163.66,0.0,-0.99553,0.0,0.68534]
[1776781960440,54.07,76163.66,0.0,-0.99553,0.0,0.68534]
[1776781962323,54.07,76156.2,0.0,-0.99557,0.0,0.68057]
[1776781964437,54.07,76154.39,0.0,-0.99557,0.0,0.67941]
[1776781966044,54.07,76157.45,0.0,-0.99556,0.0,0.68136]
[1776781966194,54.07,76157.45,0.0,-0.99556,0.0,0.68136]
[1776781966351,54.07,76156.91,0.0,-0.99556,0.0,0.68102]
[1776781968376,54.07,76167.02,0.0,-0.99552,0.0,0.6875]
[1776781969207,54.07,76167.02,0.0,-0.99552,0.0,0.6875]
[1776781969438,54.07,76167.02,0.0,-0.99552,0.0,0.6875]
[1776781969446,54.07,76173.11,0.0,-0.99549,0.0,0.69142]
[1776781970387,54.07,76177.13,0.0,-0.99547,0.0,0.69402]
[1776781971394,54.07,76180.99,0.0,-0.99545,0.0,0.69653]
[1776781974438,54.07,76180.27,0.0,-0.99545,0.0,0.69606]
[1776781974536,54.07,76176.1,0.0,-0.99547,0.0,0.69336]
[1776781975422,54.07,76169.9,0.0,-0.9955,0.0,0.68935]
[1776781976429,54.07,76172.81,0.0,-0.99549,0.0,0.69123]
[1776781976908,54.07,76172.81,0.0,-0.99549,0.0,0.69123]
[1776781976937,54.07,76172.81,0.0,-0.99549,0.0,0.69123]
[1776781977436,54.07,76181.62,0.0,-0.99545,0.0,0.69694]
[1776781978443,54.07,76184.72,0.0,-0.99543,0.0,0.69896]
[1776781979450,54.07,76199.9,0.0,-0.99536,0.0,0.70892]
[1776781980644,54.07,76199.9,0.0,-0.99536,0.0,0.70892]
[1776781980692,54.07,76199.9,0.0,-0.99536,0.0,0.70892]
[1776781980793,54.07,76206.51,0.0,-0.99533,0.0,0.7133]
[1776781986499,54.07,76206.77,0.0,-0.99533,0.0,0.71347]
[1776781988435,54.07,76204.43,0.0,-0.99534,0.0,0.71192]
[1776781989520,54.07,76199.26,0.0,-0.99536,0.0,0.7085]
[1776781990527,54.07,76195.86,0.0,-0.99538,0.0,0.70626]
[1776781991297,54.07,76195.86,0.0,-0.99538,0.0,0.70626]
[1776781991436,54.07,76195.86,0.0,-0.99538,0.0,0.70626]
[1776781993819,54.07,76199.16,0.0,-0.99536,0.0,0.70843]
[1776781993936,54.07,76199.54,0.0,-0.99536,0.0,0.70868]
[1776781994558,54.07,76199.39,0.0,-0.99536,0.0,0.70858]
[1776781997580,54.07,76202.7,0.0,-0.99535,0.0,0.71077]
[1776781998467,54.07,76202.7,0.0,-0.99535,0.0,0.71077]
[1776781998587,54.07,76206.87,0.0,-0.99533,0.0,0.71353]
[1776781999594,54.07,76209.89,0.0,-0.99531,0.0,0.71554]
[1776782000207,54.07,76209.89,0.0,-0.99531,0.0,0.71554]
[1776782000437,54.07,76209.89,0.0,-0.99531,0.0,0.71554]
[1776782000601,54.07,76210.09,0.0,-0.99531,0.0,0.71567]
[1776782000919,54.07,76210.09,0.0,-0.99531,0.0,0.71567]
[1776782001191,54.07,76210.09,0.0,-0.99531,0.0,0.71567]
[1776782001608,54.07,76201.81,0.0,-0.99535,0.0,0.71018]
[1776782002615,54.07,76181.23,0.0,-0.99545,0.0,0.69669]
[1776782003622,54.07,76171.31,0.0,-0.9955,0.0,0.69026]
[1776782004629,54.07,76168.0,0.0,-0.99551,0.0,0.68813]
[1776782005636,54.07,76173.13,0.0,-0.99549,0.0,0.69144]
[1776782006437,54.07,76173.13,0.0,-0.99549,0.0,0.69144]
[1776782006642,54.07,76176.16,0.0,-0.99547,0.0,0.6934]
[1776782007650,54.07,76179.43,0.0,-0.99546,0.0,0.69552]
[1776782008864,54.07,76179.67,0.0,-0.99546,0.0,0.69567]
[1776782008938,54.07,76179.67,0.0,-0.99546,0.0,0.69567]
[1776782009664,54.07,76177.28,0.0,-0.99547,0.0,0.69412]
[1776782010795,54.07,76177.28,0.0,-0.99547,0.0,0.69412]
[1776782011188,54.07,76177.95,0.0,-0.99546,0.0,0.69456]
[1776782012687,54.07,76155.59,0.0,-0.99558,0.0,0.67909]
[1776782013694,54.07,76147.5,0.0,-0.99561,0.0,0.67396]
[1776782014701,54.07,76151.64,0.0,-0.99559,0.0,0.67658]
[1776782016002,54.07,76153.0,0.0,-0.99559,0.0,0.67744]
[1776782016715,54.07,76150.19,0.0,-0.9956,0.0,0.67566]
[1776782019735,54.07,76153.28,0.0,-0.99559,0.0,0.67762]
[1776782020716,54.07,76153.28,0.0,-0.99559,0.0,0.67762]
[1776782020743,54.07,76154.26,0.0,-0.99558,0.0,0.67824]
[1776782020937,54.07,76154.26,0.0,-0.99558,0.0,0.67824]
[1776782021750,54.07,76158.2,0.0,-0.99556,0.0,0.68075]
[1776782022756,54.07,76166.35,0.0,-0.99553,0.0,0.68597]
[1776782023764,54.07,76168.71,0.0,-0.99551,0.0,0.68749]
[1776782025783,54.07,76164.47,0.0,-0.99553,0.0,0.68476]
[1776782026788,54.07,76155.08,0.0,-0.99558,0.0,0.67877]
[1776782027795,54.07,76155.76,0.0,-0.99557,0.0,0.6792]
[1776782028468,54.07,76155.76,0.0,-0.99557,0.0,0.6792]
[1776782028689,54.07,76155.76,0.0,-0.99557,0.0,0.6792]
[1776782031313,54.07,76158.98,0.0,-0.99556,0.0,0.68125]
[1776782031461,54.07,76158.98,0.0,-0.99556,0.0,0.68125]
[1776782031822,54.07,76164.0,0.0,-0.99554,0.0,0.68446]
[1776782032830,54.07,76173.85,0.0,-0.99549,0.0,0.6908]
[1776782033837,54.07,76185.14,0.0,-0.99544,0.0,0.69813]
[1776782034844,54.07,76187.34,0.0,-0.99543,0.0,0.69956]
[1776782035851,54.07,76184.2,0.0,-0.99544,0.0,0.69751]
[1776782036858,54.07,76179.93,0.0,-0.99546,0.0,0.69474]
[1776782040736,54.07,76181.67,0.0,-0.99545,0.0,0.69587]
[1776782040838,54.07,76186.22,0.0,-0.99543,0.0,0.69883]
[1776782040937,54.07,76186.22,0.0,-0.99543,0.0,0.69883]
[1776782043784,54.07,76188.7,0.0,-0.99542,0.0,0.70045]
[1776782043829,54.07,76185.7,0.0,-0.99544,0.0,0.69849]
[1776782043941,54.07,76185.7,0.0,-0.99544,0.0,0.69849]
[1776782044082,54.07,76185.7,0.0,-0.99544,0.0,0.69849]
[1776782044194,54.07,76185.7,0.0,-0.99544,0.0,0.69849]
[1776782044915,54.07,76182.17,0.0,-0.99545,0.0,0.69619]
[1776782046406,54.07,76182.17,0.0,-0.99545,0.0,0.69619]
[1776782046438,54.07,76182.17,0.0,-0.99545,0.0,0.69619]
[1776782046460,54.07,76182.17,0.0,-0.99545,0.0,0.69619]
[1776782046694,54.07,76182.17,0.0,-0.99545,0.0,0.69619]
[1776782046796,54.07,76176.2,0.0,-0.99548,0.0,0.69232]
[1776782049800,54.07,76174.89,0.0,-0.99549,0.0,0.69147]
[1776782048943,54.07,76171.62,0.0,-0.9955,0.0,0.68936]
[1776782049937,54.07,76171.62,0.0,-0.9955,0.0,0.68936]
[1776782049950,54.07,76169.11,0.0,-0.99551,0.0,0.68774]
[1776782051879,54.07,76169.11,0.0,-0.99551,0.0,0.68774]
[1776782050957,54.07,76166.67,0.0,-0.99552,0.0,0.68618]
[1776782051939,54.07,76166.67,0.0,-0.99552,0.0,0.68618]
[1776782052971,54.07,76154.66,0.0,-0.99558,0.0,0.6785]
[1776782053978,54.07,76156.1,0.0,-0.99557,0.0,0.67942]
[1776782056872,54.07,76161.61,0.0,-0.99555,0.0,0.68293]
[1776782056999,54.07,76168.9,0.0,-0.99551,0.0,0.68761]
[1776782058005,54.07,76178.34,0.0,-0.99547,0.0,0.69371]
[1776782059013,54.07,76189.54,0.0,-0.99542,0.0,0.701]
[1776782060020,54.07,76195.18,0.0,-0.99539,0.0,0.70469]
[1776782061028,54.07,76199.88,0.0,-0.99537,0.0,0.70779]
[1776782063854,54.07,76199.78,0.0,-0.99537,0.0,0.70772]
[1776782063877,54.07,76199.55,0.0,-0.99537,0.0,0.70757]
[1776782063937,54.07,76199.55,0.0,-0.99537,0.0,0.70757]
[1776782064087,54.07,76199.55,0.0,-0.99537,0.0,0.70757]
[1776782064192,54.07,76199.55,0.0,-0.99537,0.0,0.70757]
[1776782065025,54.07,76199.33,0.0,-0.99537,0.0,0.70742]
[1776782066065,54.07,76205.09,0.0,-0.99534,0.0,0.71123]
[1776782067072,54.07,76219.21,0.0,-0.99528,0.0,0.72063]
[1776782068084,54.07,76229.32,0.0,-0.99523,0.0,0.72742]
[1776782069086,54.07,76233.98,0.0,-0.9952,0.0,0.73057]
[1776782070093,54.07,76238.15,0.0,-0.99518,0.0,0.7334]
[1776782072107,54.07,76234.23,0.0,-0.99521,0.0,0.72959]
[1776782074121,54.07,76237.51,0.0,-0.99519,0.0,0.73182]
[1776782075128,54.07,76240.76,0.0,-0.99518,0.0,0.73402]
[1776782077142,54.07,76243.84,0.0,-0.99516,0.0,0.73612]
[1776782079662,54.07,76245.69,0.0,-0.99515,0.0,0.73738]
[1776782079688,54.07,76245.69,0.0,-0.99515,0.0,0.73738]
[1776782079871,54.07,76245.69,0.0,-0.99515,0.0,0.73738]
[1776782079876,54.07,76246.14,0.0,-0.99515,0.0,0.73769]
[1776782079937,54.07,76246.14,0.0,-0.99515,0.0,0.73769]
[1776782082177,54.07,76250.46,0.0,-0.99513,0.0,0.74064]
[1776782083184,54.07,76253.83,0.0,-0.99511,0.0,0.74295]
[1776782084191,54.07,76257.39,0.0,-0.99509,1e-05,0.7454]
[1776782086205,54.07,76265.76,0.0,-0.99505,1e-05,0.75119]
[1776782087212,54.07,76269.3,0.0,-0.99503,1e-05,0.75364]
[1776782088219,54.07,76265.36,0.0,-0.99505,1e-05,0.75091]
[1776782089715,54.07,76258.24,0.0,-0.99509,1e-05,0.74599]
[1776782090233,54.07,76258.99,0.0,-0.99509,1e-05,0.7465]
[1776782092943,54.07,76259.64,0.0,-0.99508,1e-05,0.74695]
[1776782093009,54.07,76259.64,0.0,-0.99508,1e-05,0.74695]
[1776782093192,54.07,76259.64,0.0,-0.99508,1e-05,0.74695]
[1776782093255,54.07,76257.45,0.0,-0.99509,1e-05,0.74544]
[1776782095412,54.07,76257.97,0.0,-0.99509,1e-05,0.7458]
[1776782095483,54.07,76255.13,0.0,-0.99511,1e-05,0.74385]
[1776782096276,54.07,76244.69,0.0,-0.99516,0.0,0.7367]
[1776782097283,54.07,76242.64,0.0,-0.99517,0.0,0.7353]
[1776782099256,54.07,76242.26,0.0,-0.99517,0.0,0.73504]
[1776782099381,54.07,76242.26,0.0,-0.99517,0.0,0.73504]
[1776782099435,54.07,76242.26,0.0,-0.99517,0.0,0.73504]
[1776782099537,54.07,76242.32,0.0,-0.99517,0.0,0.73508]
[1776782102318,54.07,76244.77,0.0,-0.99516,0.0,0.73675]
[1776782102954,54.07,76244.77,0.0,-0.99516,0.0,0.73675]
[1776782103210,54.07,76244.77,0.0,-0.99516,0.0,0.73675]
[1776782103920,54.07,76250.15,0.0,-0.99513,0.0,0.74043]
[1776782104332,54.07,76256.46,0.0,-0.9951,1e-05,0.74476]
[1776782105337,54.07,76256.46,0.0,-0.9951,1e-05,0.74476]
[1776782105379,54.07,76256.46,0.0,-0.9951,1e-05,0.74476]
[1776782105441,54.07,76256.46,0.0,-0.9951,1e-05,0.74476]
[1776782105486,54.07,76260.83,0.0,-0.99508,1e-05,0.74777]
[1776782108360,54.07,76263.16,0.0,-0.99507,1e-05,0.74938]
[1776782110299,54.07,76263.33,0.0,-0.99506,1e-05,0.7495]
[1776782110350,54.07,76263.33,0.0,-0.99506,1e-05,0.7495]
[1776782110443,54.07,76263.33,0.0,-0.99506,1e-05,0.7495]
[1776782110502,54.07,76262.94,0.0,-0.99507,1e-05,0.74923]
[1776782113395,54.07,76267.56,0.0,-0.99504,1e-05,0.75243]
[1776782114402,54.07,76263.5,0.0,-0.99506,1e-05,0.74962]
[1776782115121,54.07,76263.5,0.0,-0.99506,1e-05,0.74962]
[1776782115191,54.07,76263.5,0.0,-0.99506,1e-05,0.74962]
[1776782115203,54.07,76263.5,0.0,-0.99506,1e-05,0.74962]
[1776782115441,54.07,76263.5,0.0,-0.99506,1e-05,0.74962]
[1776782115467,54.07,76259.76,0.0,-0.99508,1e-05,0.74704]
[1776782118953,54.07,76259.3,0.0,-0.99508,1e-05,0.74672]
[1776782118430,54.07,76255.66,0.0,-0.9951,1e-05,0.74421]
[1776782118993,54.07,76255.66,0.0,-0.9951,1e-05,0.74421]
[1776782119193,54.07,76255.66,0.0,-0.9951,1e-05,0.74421]
[1776782119436,54.07,76259.46,0.0,-0.99508,1e-05,0.74683]
[1776782122948,54.07,76259.05,0.0,-0.99509,1e-05,0.74655]
[1776782122458,54.07,76268.8,0.0,-0.99504,1e-05,0.7533]
[1776782122995,54.07,76268.8,0.0,-0.99504,1e-05,0.7533]
[1776782123125,54.07,76268.8,0.0,-0.99504,1e-05,0.7533]
[1776782123197,54.07,76268.8,0.0,-0.99504,1e-05,0.7533]
[1776782123465,54.07,76272.29,0.0,-0.99502,1e-05,0.75572]
[1776782124472,54.07,76280.4,0.0,-0.99498,1e-05,0.76139]
[1776782125479,54.07,76283.73,0.0,-0.99496,1e-05,0.76373]
[1776782128500,54.07,76288.63,0.0,-0.99494,1e-05,0.76718]
[1776782131539,54.07,76287.5,0.0,-0.99494,1e-05,0.76638]
[1776782131583,54.07,76287.5,0.0,-0.99494,1e-05,0.76638]
[1776782131797,54.07,76287.5,0.0,-0.99494,1e-05,0.76638]
[1776782131832,54.07,76287.5,0.0,-0.99495,1e-05,0.7652]
[1776782133535,54.07,76280.8,0.0,-0.99498,1e-05,0.76049]
[1776782134542,54.07,76271.71,0.0,-0.99503,1e-05,0.75414]
[1776782135248,54.07,76271.71,0.0,-0.99503,1e-05,0.75414]
[1776782135297,54.07,76271.71,0.0,-0.99503,1e-05,0.75414]
[1776782135442,54.07,76271.71,0.0,-0.99503,1e-05,0.75414]
[1776782135549,54.07,76273.16,0.0,-0.99502,1e-05,0.75515]
[1776782136556,54.07,76275.81,0.0,-0.99501,1e-05,0.757]
[1776782137313,54.07,76275.81,0.0,-0.99501,1e-05,0.757]
[1776782137352,54.07,76275.81,0.0,-0.99501,1e-05,0.757]
[1776782137438,54.07,76275.81,0.0,-0.99501,1e-05,0.757]
[1776782137563,54.07,76279.77,0.0,-0.99499,1e-05,0.75977]
[1776782138570,54.07,76284.17,0.0,-0.99497,1e-05,0.76285]
[1776782139577,54.07,76295.35,0.0,-0.99491,1e-05,0.77074]
[1776782140649,54.07,76295.35,0.0,-0.99491,1e-05,0.77074]
[1776782140686,54.07,76295.35,0.0,-0.99491,1e-05,0.77074]
[1776782140696,54.07,76295.35,0.0,-0.99491,1e-05,0.77074]
[1776782140943,54.07,76295.35,0.0,-0.99491,1e-05,0.77074]
[1776782140740,54.07,76293.9,0.0,-0.99492,1e-05,0.76971]
[1776782142598,54.07,76296.57,0.0,-0.9949,1e-05,0.7716]
[1776782144612,54.07,76291.13,0.0,-0.99493,1e-05,0.76775]
[1776782145619,54.07,76286.29,0.0,-0.99496,1e-05,0.76434]
[1776782146557,54.07,76286.29,0.0,-0.99496,1e-05,0.76434]
[1776782146594,54.07,76286.29,0.0,-0.99496,1e-05,0.76434]
[1776782146688,54.07,76286.29,0.0,-0.99496,1e-05,0.76434]
[1776782146745,54.07,76276.56,0.0,-0.99501,1e-05,0.75752]
[1776782147633,54.07,76275.12,0.0,-0.99501,1e-05,0.75652]
[1776782148955,54.07,76275.12,0.0,-0.99501,1e-05,0.75652]
[1776782148640,54.07,76271.86,0.0,-0.99503,1e-05,0.75425]
[1776782149199,54.07,76271.86,0.0,-0.99503,1e-05,0.75425]
[1776782149647,54.07,76269.92,0.0,-0.99504,1e-05,0.7529]
[1776782150715,54.07,76269.92,0.0,-0.99504,1e-05,0.7529]
[1776782150936,54.07,76269.92,0.0,-0.99504,1e-05,0.7529]
[1776782153717,54.07,76270.08,0.0,-0.99504,1e-05,0.75301]
[1776782153784,54.07,76270.08,0.0,-0.99504,1e-05,0.75301]
[1776782153947,54.07,76270.08,0.0,-0.99504,1e-05,0.75301]
[1776782153984,54.07,76268.91,0.0,-0.99504,1e-05,0.7522]
[1776782154682,54.07,76265.95,0.0,-0.99506,1e-05,0.75015]
[1776782155494,54.07,76265.95,0.0,-0.99506,1e-05,0.75015]
[1776782155502,54.07,76265.95,0.0,-0.99506,1e-05,0.75015]
[1776782155706,54.07,76265.95,0.0,-0.99506,1e-05,0.75015]
[1776782155880,54.07,76274.73,0.0,-0.99501,1e-05,0.75625]
[1776782156696,54.07,76289.36,0.0,-0.99494,1e-05,0.76651]
[1776782157704,54.07,76298.03,0.0,-0.99489,1e-05,0.77264]
[1776782158711,54.07,76301.9,0.0,-0.99487,1e-05,0.77539]
[1776782159718,54.07,76312.49,0.0,-0.99482,1e-05,0.78296]
[1776782160725,54.07,76315.06,0.0,-0.99481,1e-05,0.78481]
[1776782164753,54.07,76318.34,0.0,-0.99479,1e-05,0.78717]
[1776782165760,54.07,76330.47,0.0,-0.99472,1e-05,0.79596]
[1776782166767,54.07,76335.46,0.0,-0.9947,1e-05,0.7996]
[1776782167774,54.07,76337.45,0.0,-0.99469,1e-05,0.80105]
[1776782168529,54.07,76337.45,0.0,-0.99469,1e-05,0.80105]
[1776782168690,54.07,76337.45,0.0,-0.99469,1e-05,0.80105]
[1776782170797,54.07,76342.52,0.0,-0.99466,1e-05,0.80477]
[1776782171434,54.07,76342.52,0.0,-0.99466,1e-05,0.80477]
[1776782172811,54.07,76347.02,0.0,-0.99463,1e-05,0.80808]
[1776782174825,54.07,76341.09,0.0,-0.99467,1e-05,0.80372]
[1776782178519,54.07,76343.1,0.0,-0.99466,1e-05,0.8052]
[1776782178705,54.07,76343.1,0.0,-0.99466,1e-05,0.8052]
[1776782178868,54.07,76334.22,0.0,-0.9947,1e-05,0.79869]
[1776782179860,54.07,76319.83,0.0,-0.99478,1e-05,0.78825]
[1776782180869,54.07,76317.31,0.0,-0.99479,1e-05,0.78643]
[1776782181068,54.07,76317.31,0.0,-0.99479,1e-05,0.78643]
[1776782181874,54.07,76317.88,0.0,-0.99479,1e-05,0.78684]
[1776782182893,54.07,76328.39,0.0,-0.99473,1e-05,0.79445]
[1776782183894,54.07,76338.61,0.0,-0.99468,1e-05,0.8019]
[1776782184900,54.07,76341.67,0.0,-0.99466,1e-05,0.80415]
[1776782185907,54.07,76340.65,0.0,-0.99467,1e-05,0.8034]
[1776782186914,54.07,76337.74,0.0,-0.99468,1e-05,0.80126]
[1776782188949,54.07,76331.29,0.0,-0.99472,1e-05,0.79656]
[1776782189947,54.07,76320.37,0.0,-0.99478,1e-05,0.78864]
[1776782190887,54.07,76320.37,0.0,-0.99478,1e-05,0.78864]
[1776782190936,54.07,76320.37,0.0,-0.99478,1e-05,0.78864]
[1776782190970,54.07,76324.06,0.0,-0.99476,1e-05,0.7913]
[1776782191141,54.07,76324.06,0.0,-0.99476,1e-05,0.7913]
[1776782191194,54.07,76324.06,0.0,-0.99476,1e-05,0.7913]
[1776782191960,54.07,76324.29,0.0,-0.99476,1e-05,0.79025]
[1776782192926,54.07,76324.29,0.0,-0.99476,1e-05,0.79025]
[1776782192940,54.07,76324.29,0.0,-0.99476,1e-05,0.79025]
[1776782192980,54.07,76320.18,0.0,-0.99479,1e-05,0.78728]
[1776782193975,54.07,76316.96,0.0,-0.9948,1e-05,0.78497]
[1776782194982,54.07,76303.32,0.0,-0.99487,1e-05,0.7752]
[1776782195989,54.07,76298.34,0.0,-0.9949,1e-05,0.77166]
[1776782196995,54.07,76294.75,0.0,-0.99492,1e-05,0.76912]
[1776782198003,54.07,76289.62,0.0,-0.99495,1e-05,0.7655]
[1776782199010,54.07,76287.43,0.0,-0.99496,1e-05,0.76396]
[1776782200017,54.07,76277.57,0.0,-0.99501,1e-05,0.75705]
[1776782201024,54.07,76274.64,0.0,-0.99502,1e-05,0.75501]
[1776782202031,54.07,76280.43,0.0,-0.99499,1e-05,0.75905]
[1776782203038,54.07,76284.71,0.0,-0.99497,1e-05,0.76205]
[1776782203684,54.07,76284.71,0.0,-0.99497,1e-05,0.76205]
[1776782203694,54.07,76284.71,0.0,-0.99497,1e-05,0.76205]
[1776782203758,54.07,76284.71,0.0,-0.99497,1e-05,0.76205]
[1776782203937,54.07,76284.71,0.0,-0.99497,1e-05,0.76205]
[1776782204045,54.07,76287.23,0.0,-0.99496,1e-05,0.76382]
[1776782207116,54.07,76288.22,0.0,-0.99495,1e-05,0.76451]
[1776782208340,54.07,76286.78,0.0,-0.99496,1e-05,0.7635]
[1776782208435,54.07,76286.78,0.0,-0.99496,1e-05,0.7635]
[1776782208536,54.07,76290.49,0.0,-0.99494,1e-05,0.76611]
[1776782210459,54.07,76291.06,0.0,-0.99494,1e-05,0.76652]
[1776782210690,54.07,76291.06,0.0,-0.99494,1e-05,0.76652]
[1776782210790,54.07,76290.53,0.0,-0.99494,1e-05,0.76614]
[1776782211101,54.07,76287.8,0.0,-0.99496,1e-05,0.76422]
[1776782212422,54.07,76287.8,0.0,-0.99496,1e-05,0.76422]
[1776782212427,54.07,76287.8,0.0,-0.99496,1e-05,0.76422]
[1776782212436,54.07,76287.8,0.0,-0.99496,1e-05,0.76422]
[1776782212523,54.07,76285.51,0.0,-0.99497,1e-05,0.76261]
[1776782213115,54.07,76280.27,0.0,-0.99499,1e-05,0.75894]
[1776782214122,54.07,76276.68,0.0,-0.99501,1e-05,0.75643]
[1776782216359,54.07,76275.37,0.0,-0.99502,1e-05,0.75552]
[1776782216435,54.07,76275.37,0.0,-0.99502,1e-05,0.75552]
[1776782216517,54.07,76275.37,0.0,-0.99502,1e-05,0.75552]
[1776782216693,54.07,76275.37,0.0,-0.99502,1e-05,0.75552]
[1776782216794,54.07,76271.16,0.0,-0.99504,1e-05,0.75259]
[1776782220238,54.07,76272.64,0.0,-0.99503,1e-05,0.75362]
[1776782220441,54.07,76272.64,0.0,-0.99503,1e-05,0.75362]
[1776782221171,54.07,76277.2,0.0,-0.99501,1e-05,0.75679]
[1776782223580,54.07,76277.99,0.0,-0.99501,1e-05,0.75734]
[1776782223696,54.07,76277.99,0.0,-0.99501,1e-05,0.75734]
[1776782223930,54.07,76275.68,0.0,-0.99502,1e-05,0.75573]
[1776782224377,54.07,76275.68,0.0,-0.99502,1e-05,0.75573]
[1776782224436,54.07,76275.68,0.0,-0.99502,1e-05,0.75573]
[1776782226159,54.07,76273.38,0.0,-0.99503,1e-05,0.75413]
[1776782226191,54.07,76273.38,0.0,-0.99503,1e-05,0.75413]
[1776782226206,54.07,76266.76,0.0,-0.99506,1e-05,0.74954]
[1776782228009,54.07,76264.38,0.0,-0.99507,1e-05,0.74789]
[1776782228223,54.07,76259.37,0.0,-0.9951,1e-05,0.74444]
[1776782229230,54.07,76253.24,0.0,-0.99513,0.0,0.74023]
[1776782230879,54.07,76253.24,0.0,-0.99513,0.0,0.74023]
[1776782230935,54.07,76253.24,0.0,-0.99513,0.0,0.74023]
[1776782230977,54.07,76253.24,0.0,-0.99513,0.0,0.74023]
[1776782231036,54.07,76248.45,0.0,-0.99515,0.0,0.73695]
[1776782231190,54.07,76248.45,0.0,-0.99515,0.0,0.73695]
[1776782231246,54.07,76247.3,0.0,-0.99516,0.0,0.73617]
[1776782232418,54.07,76239.47,0.0,-0.9952,0.0,0.73085]
[1776782233260,54.07,76233.65,0.0,-0.99523,0.0,0.72691]
[1776782235954,54.07,76237.43,0.0,-0.99521,0.0,0.72947]
[1776782238804,54.07,76237.44,0.0,-0.99521,0.0,0.72947]
[1776782238936,54.07,76237.44,0.0,-0.99521,0.0,0.72947]
[1776782239437,54.07,76239.21,0.0,-0.9952,0.0,0.73067]
[1776782239531,54.07,76240.82,0.0,-0.99519,0.0,0.73176]
[1776782243331,54.07,76237.24,0.0,-0.99521,0.0,0.72934]
[1776782244135,54.07,76237.24,0.0,-0.99521,0.0,0.72934]
[1776782244188,54.07,76237.24,0.0,-0.99521,0.0,0.72934]
[1776782244309,54.07,76237.24,0.0,-0.99521,0.0,0.72934]
[1776782244435,54.07,76237.24,0.0,-0.99521,0.0,0.72934]
[1776782244515,54.07,76237.46,0.0,-0.99521,0.0,0.72949]
[1776782245347,54.07,76240.54,0.0,-0.99519,0.0,0.73157]
[1776782247648,54.07,76239.51,0.0,-0.9952,0.0,0.73087]
[1776782247691,54.07,76239.51,0.0,-0.9952,0.0,0.73087]
[1776782247802,54.07,76236.13,0.0,-0.99521,0.0,0.72859]
[1776782249833,54.07,76236.32,0.0,-0.99521,0.0,0.72872]
[1776782249879,54.07,76236.32,0.0,-0.99521,0.0,0.72872]
[1776782249952,54.07,76236.32,0.0,-0.99521,0.0,0.72872]
[1776782249980,54.07,76238.17,0.0,-0.9952,0.0,0.72997]
[1776782250382,54.07,76240.96,0.0,-0.99519,0.0,0.73186]
[1776782253266,54.07,76240.23,0.0,-0.9952,0.0,0.73021]
[1776782253361,54.07,76240.23,0.0,-0.9952,0.0,0.73021]
[1776782253438,54.07,76240.23,0.0,-0.9952,0.0,0.73021]
[1776782253462,54.07,76235.2,0.0,-0.99523,0.0,0.72681]
[1776782256559,54.07,76236.36,0.0,-0.99522,0.0,0.7276]
[1776782256655,54.07,76236.36,0.0,-0.99522,0.0,0.7276]
[1776782256689,54.07,76236.36,0.0,-0.99522,0.0,0.7276]
[1776782256744,54.07,76236.23,0.0,-0.99522,0.0,0.72751]
[1776782257431,54.07,76240.59,0.0,-0.9952,0.0,0.73046]
[1776782258438,54.07,76243.04,0.0,-0.99519,0.0,0.73212]
[1776782259445,54.07,76251.96,0.0,-0.99514,0.0,0.73819]
[1776782260452,54.07,76249.52,0.0,-0.99516,0.0,0.73653]
[1776782261459,54.07,76247.08,0.0,-0.99517,0.0,0.73486]
[1776782262465,54.07,76242.01,0.0,-0.99519,0.0,0.73142]
[1776782263473,54.07,76244.66,0.0,-0.99518,0.0,0.73322]
[1776782264521,54.07,76244.66,0.0,-0.99518,0.0,0.73322]
[1776782264689,54.07,76244.66,0.0,-0.99518,0.0,0.73322]
[1776782265487,54.07,76241.98,0.0,-0.99519,0.0,0.7314]
[1776782266494,54.07,76244.95,0.0,-0.99518,0.0,0.73342]
[1776782268508,54.07,76241.91,0.0,-0.99519,0.0,0.73135]
[1776782269515,54.07,76231.88,0.0,-0.99524,0.0,0.72458]
[1776782270522,54.07,76235.02,0.0,-0.99523,0.0,0.72669]
[1776782271437,54.07,76235.02,0.0,-0.99523,0.0,0.72669]
[1776782271529,54.07,76240.92,0.0,-0.9952,0.0,0.73068]
[1776782272535,54.07,76245.41,0.0,-0.99518,0.0,0.73373]
[1776782273543,54.07,76242.85,0.0,-0.99519,0.0,0.73199]
[1776782275273,54.07,76241.66,0.0,-0.9952,0.0,0.73118]
[1776782275435,54.07,76241.66,0.0,-0.9952,0.0,0.73118]
[1776782275558,54.07,76244.73,0.0,-0.99518,0.0,0.73327]
[1776782276564,54.07,76256.02,0.0,-0.99512,0.0,0.74097]
[1776782277571,54.07,76259.13,0.0,-0.99511,1e-05,0.74311]
[1776782278579,54.07,76262.52,0.0,-0.99509,1e-05,0.74544]
[1776782279585,54.07,76255.83,0.0,-0.99512,0.0,0.74084]
[1776782280593,54.07,76253.41,0.0,-0.99514,0.0,0.73919]
[1776782281600,54.07,76250.94,0.0,-0.99515,0.0,0.7375]
[1776782283614,54.07,76255.95,0.0,-0.99512,0.0,0.74092]
[1776782284621,54.07,76261.88,0.0,-0.99509,1e-05,0.745]
[1776782286635,54.07,76266.33,0.0,-0.99507,1e-05,0.74807]
[1776782287642,54.07,76273.91,0.0,-0.99503,1e-05,0.75332]
[1776782288649,54.07,76274.9,0.0,-0.99503,1e-05,0.75401]
[1776782292677,54.07,76271.25,0.0,-0.99505,1e-05,0.75148]
[1776782293683,54.07,76269.0,0.0,-0.99506,1e-05,0.74992]
[1776782296704,54.07,76271.93,0.0,-0.99504,1e-05,0.75195]
[1776782297281,54.07,76271.93,0.0,-0.99504,1e-05,0.75195]
[1776782297435,54.07,76271.93,0.0,-0.99504,1e-05,0.75195]
[1776782297712,54.07,76276.4,0.0,-0.99502,1e-05,0.75506]
[1776782298850,54.07,76276.4,0.0,-0.99502,1e-05,0.75506]
[1776782298936,54.07,76276.4,0.0,-0.99502,1e-05,0.75506]
[1776782298998,54.07,76278.34,0.0,-0.99501,1e-05,0.75641]
[1776782299726,54.07,76286.07,0.0,-0.99497,1e-05,0.76182]
[1776782300733,54.07,76293.85,0.0,-0.99493,1e-05,0.76729]
[1776782301740,54.07,76296.3,0.0,-0.99492,1e-05,0.76902]
[1776782303754,54.07,76298.6,0.0,-0.99491,1e-05,0.77065]
[1776782305768,54.07,76292.84,0.0,-0.99494,1e-05,0.76658]
[1776782306780,54.07,76284.13,0.0,-0.99498,1e-05,0.76046]
[1776782307786,54.07,76276.59,0.0,-0.99502,1e-05,0.75519]
[1776782308775,54.07,76276.59,0.0,-0.99502,1e-05,0.75519]
[1776782308935,54.07,76276.59,0.0,-0.99502,1e-05,0.75519]
[1776782308954,54.07,76276.59,0.0,-0.99502,1e-05,0.75519]
[1776782308986,54.07,76274.94,0.0,-0.99503,1e-05,0.75404]
[1776782309751,54.07,76274.94,0.0,-0.99503,1e-05,0.75404]
[1776782309941,54.07,76274.94,0.0,-0.99503,1e-05,0.75404]
[1776782310015,54.07,76274.83,0.0,-0.99503,1e-05,0.75396]
[1776782312821,54.07,76277.06,0.0,-0.99503,1e-05,0.75434]
[1776782313828,54.07,76279.4,0.0,-0.99501,1e-05,0.75597]
[1776782314834,54.07,76282.16,0.0,-0.995,1e-05,0.7579]
[1776782316849,54.07,76285.85,0.0,-0.99498,1e-05,0.76048]
[1776782318863,54.07,76290.58,0.0,-0.99496,1e-05,0.7638]
[1776782319870,54.07,76297.4,0.0,-0.99492,1e-05,0.76861]
[1776782320877,54.07,76303.61,0.0,-0.99489,1e-05,0.77301]
[1776782321883,54.07,76312.28,0.0,-0.99484,1e-05,0.77919]
[1776782322891,54.07,76315.78,0.0,-0.99483,1e-05,0.7817]
[1776782324905,54.07,76320.16,0.0,-0.9948,1e-05,0.78485]
[1776782325912,54.07,76324.77,0.0,-0.99478,1e-05,0.78817]
[1776782328737,54.07,76322.91,0.0,-0.99479,1e-05,0.78683]
[1776782330948,54.07,76319.38,0.0,-0.99481,1e-05,0.78428]
[1776782333621,54.07,76320.02,0.0,-0.9948,1e-05,0.78474]
[1776782333698,54.07,76320.02,0.0,-0.9948,1e-05,0.78474]
[1776782333969,54.07,76324.31,0.0,-0.99478,1e-05,0.78784]
[1776782336991,54.07,76333.36,0.0,-0.99473,1e-05,0.79439]
[1776782337997,54.07,76342.21,0.0,-0.99468,1e-05,0.80085]
[1776782339004,54.07,76343.14,0.0,-0.99468,1e-05,0.80153]
[1776782340100,54.07,76343.14,0.0,-0.99468,1e-05,0.80153]
[1776782340209,54.07,76350.24,0.0,-0.99464,1e-05,0.80674]
[1776782341026,54.07,76375.4,0.0,-0.9945,1e-05,0.82545]
[1776782342032,54.07,76389.86,0.0,-0.99442,1e-05,0.83636]
[1776782343039,54.07,76386.66,0.0,-0.99444,1e-05,0.83394]
[1776782343597,54.07,76386.66,0.0,-0.99444,1e-05,0.83394]
[1776782344046,54.07,76380.25,0.0,-0.99448,1e-05,0.8291]
[1776782345053,54.07,76376.72,0.0,-0.9945,1e-05,0.82644]
[1776782347067,54.07,76364.54,0.0,-0.99456,1e-05,0.81733]
[1776782348074,54.07,76354.69,0.0,-0.99462,1e-05,0.81002]
[1776782349081,54.07,76357.61,0.0,-0.9946,1e-05,0.81218]
[1776782350088,54.07,76356.13,0.0,-0.99461,1e-05,0.81109]
[1776782355123,54.07,76361.03,0.0,-0.99458,1e-05,0.81472]
[1776782356131,54.07,76368.79,0.0,-0.99454,1e-05,0.8205]
[1776782357137,54.07,76371.74,0.0,-0.99452,1e-05,0.8227]
[1776782358144,54.07,76368.76,0.0,-0.99454,1e-05,0.82048]
[1776782359151,54.07,76359.11,0.0,-0.99459,1e-05,0.8133]
[1776782360158,54.07,76357.07,0.0,-0.9946,1e-05,0.81178]
[1776782360270,54.07,76357.07,0.0,-0.9946,1e-05,0.81178]
[1776782360437,54.07,76357.07,0.0,-0.9946,1e-05,0.81178]
[1776782361165,54.07,76357.12,0.0,-0.9946,1e-05,0.81182]
[1776782362178,54.07,76362.93,0.0,-0.99457,1e-05,0.81613]
[1776782363181,54.07,76371.94,0.0,-0.99452,1e-05,0.82285]
[1776782364188,54.07,76384.05,0.0,-0.99446,1e-05,0.83196]
[1776782365195,54.07,76388.71,0.0,-0.99443,1e-05,0.83549]
[1776782366202,54.07,76384.99,0.0,-0.99445,1e-05,0.83267]
[1776782369230,54.07,76376.21,0.0,-0.9945,1e-05,0.82606]
[1776782370238,54.07,76373.75,0.0,-0.99451,1e-05,0.82421]
[1776782371245,54.07,76368.62,0.0,-0.99455,1e-05,0.81912]
[1776782372252,54.07,76365.19,0.0,-0.99457,1e-05,0.81657]
[1776782374266,54.07,76361.69,0.0,-0.99459,1e-05,0.81396]
[1776782375273,54.07,76358.7,0.0,-0.9946,1e-05,0.81175]
[1776782377287,54.07,76355.65,0.0,-0.99462,1e-05,0.80949]
[1776782379787,54.07,76353.21,0.0,-0.99463,1e-05,0.808]
[1776782380308,54.08,76350.81,0.0,-0.99464,1e-05,0.80638]
[1776782382480,54.08,76348.88,0.0,-0.99465,1e-05,0.80512]
[1776782382694,54.08,76348.88,0.0,-0.99465,1e-05,0.80512]
[1776782382740,54.08,76345.19,0.0,-0.99467,1e-05,0.80257]
[1776782385343,54.08,76343.12,0.0,-0.99468,1e-05,0.80154]
[1776782386350,54.08,76341.14,0.0,-0.99469,1e-05,0.80026]
[1776782389371,54.09,76343.6,0.0,-0.99467,1e-05,0.80257]
[1776782390378,54.09,76340.42,0.0,-0.99469,1e-05,0.8004]
[1776782392393,54.1,76335.29,0.0,-0.99471,1e-05,0.79699]
[1776782393400,54.1,76329.65,0.0,-0.99474,1e-05,0.79306]
[1776782394407,54.1,76337.74,0.0,-0.9947,1e-05,0.79913]
[1776782395419,54.1,76341.21,0.0,-0.99468,1e-05,0.80184]
[1776782396421,54.1,76337.85,0.0,-0.99469,1e-05,0.79955]
[1776782397428,54.1,76341.49,0.0,-0.99467,1e-05,0.80238]
[1776782399443,54.11,76339.37,0.0,-0.99468,1e-05,0.80116]
[1776782401457,54.11,76330.35,0.0,-0.99473,1e-05,0.79491]
[1776782402464,54.11,76338.27,0.0,-0.99468,1e-05,0.80086]
[1776782403471,54.11,76355.9,0.0,-0.99459,1e-05,0.81401]
[1776782404480,54.12,76364.09,0.0,-0.99454,1e-05,0.82025]
[1776782405487,54.12,76380.33,0.0,-0.99445,1e-05,0.83257]
[1776782406494,54.12,76389.64,0.0,-0.9944,1e-05,0.83974]
[1776782407502,54.12,76383.96,0.0,-0.99443,1e-05,0.83552]
[1776782408510,54.12,76375.6,0.0,-0.99447,1e-05,0.8293]
[1776782409516,54.12,76372.95,0.0,-0.99449,1e-05,0.82742]
[1776782410523,54.12,76375.81,0.0,-0.99447,1e-05,0.82969]
[1776782411530,54.12,76379.0,0.0,-0.99445,1e-05,0.83221]
[1776782412544,54.12,76383.3,0.0,-0.99443,1e-05,0.83557]
[1776782413547,54.13,76377.06,0.0,-0.99446,1e-05,0.83095]
[1776782414554,54.13,76371.99,0.0,-0.99449,1e-05,0.82725]
[1776782415569,54.13,76360.47,0.0,-0.99455,1e-05,0.81875]
[1776782416573,54.13,76350.77,0.0,-0.9946,1e-05,0.81168]
[1776782417580,54.13,76345.04,0.0,-0.99463,1e-05,0.8076]
[1776782418587,54.13,76347.41,0.0,-0.99462,1e-05,0.8095]
[1776782419594,54.13,76341.16,0.0,-0.99465,1e-05,0.80505]
[1776782420601,54.14,76331.66,0.0,-0.9947,1e-05,0.79826]
[1776782421607,54.14,76330.46,0.0,-0.99471,1e-05,0.79756]
[1776782423622,54.14,76327.75,0.0,-0.99472,1e-05,0.79593]
[1776782424629,54.14,76330.83,0.0,-0.9947,1e-05,0.79835]
[1776782425636,54.14,76332.88,0.0,-0.99469,1e-05,0.80002]
[1776782426643,54.15,76328.46,0.0,-0.99471,1e-05,0.79697]
[1776782429665,54.15,76323.21,0.0,-0.99474,1e-05,0.79368]
[1776782433693,54.16,76316.81,0.0,-0.99477,1e-05,0.78855]
[1776782434680,54.16,76316.81,0.0,-0.99477,1e-05,0.78855]
[1776782434708,54.16,76346.86,0.0,-0.99461,1e-05,0.81049]
[1776782435716,54.16,76364.4,0.0,-0.99451,1e-05,0.82372]
[1776782436723,54.16,76364.83,0.0,-0.99451,1e-05,0.82432]
[1776782437941,54.16,76364.83,0.0,-0.99451,1e-05,0.82432]
[1776782437989,54.16,76385.02,0.0,-0.99439,1e-05,0.83968]
[1776782438737,54.17,76405.62,0.0,-0.99428,1e-05,0.85556]
[1776782439744,54.17,76405.86,0.0,-0.99428,1e-05,0.85581]
[1776782442765,54.17,76400.26,0.0,-0.99431,1e-05,0.85169]
[1776782443772,54.17,76402.83,0.0,-0.99429,1e-05,0.85374]
[1776782447920,54.17,76402.36,0.0,-0.99429,1e-05,0.85358]
[1776782447989,54.17,76419.37,0.0,-0.99419,1e-05,0.86684]
[1776782448810,54.17,76425.56,0.0,-0.99416,1e-05,0.87173]
[1776782449815,54.17,76431.16,0.0,-0.99412,1e-05,0.87617]
[1776782451294,54.17,76431.16,0.0,-0.99412,1e-05,0.87617]
[1776782451326,54.17,76424.26,0.0,-0.99416,1e-05,0.87077]
[1776782451830,54.17,76422.14,0.0,-0.99418,1e-05,0.86915]
[1776782452837,54.17,76425.87,0.0,-0.99415,1e-05,0.87211]
[1776782453844,54.17,76417.38,0.0,-0.9942,1e-05,0.8655]
[1776782454851,54.17,76399.94,0.0,-0.9943,1e-05,0.85204]
[1776782455858,54.17,76397.62,0.0,-0.99432,1e-05,0.85033]
[1776782457872,54.18,76400.67,0.0,-0.9943,1e-05,0.85282]
[1776782458879,54.18,76406.74,0.0,-0.99426,1e-05,0.85758]
[1776782460898,54.18,76399.39,0.0,-0.9943,1e-05,0.85203]
[1776782461525,54.18,76399.39,0.0,-0.9943,1e-05,0.85203]
[1776782461936,54.18,76432.93,0.0,-0.99411,1e-05,0.87825]
[1776782462932,54.18,76443.25,0.0,-0.99405,1e-05,0.88645]
[1776782463956,54.18,76451.32,0.0,-0.994,1e-05,0.89289]
[1776782464943,54.18,76451.32,0.0,-0.994,1e-05,0.89289]
[1776782464949,54.18,76483.97,0.0,-0.9938,1e-05,0.91933]
[1776782465956,54.18,76473.97,0.0,-0.99386,1e-05,0.91117]
[1776782466963,54.18,76465.1,0.0,-0.99392,1e-05,0.90397]
[1776782467970,54.18,76456.11,0.0,-0.99397,1e-05,0.89673]
[1776782469098,54.18,76456.11,0.0,-0.99397,1e-05,0.89673]
[1776782469151,54.18,76446.36,0.0,-0.99403,1e-05,0.88893]
[1776782469993,54.18,76483.49,0.0,-0.9938,1e-05,0.91894]
[1776782471001,54.18,76484.24,0.0,-0.9938,1e-05,0.91956]
[1776782472014,54.18,76480.83,0.0,-0.99382,1e-05,0.91676]
[1776782472955,54.18,76480.83,0.0,-0.99382,1e-05,0.91676]
[1776782473017,54.18,76466.36,0.0,-0.99391,1e-05,0.90499]
[1776782474024,54.18,76454.85,0.0,-0.99398,1e-05,0.89572]
[1776782475032,54.18,76448.17,0.0,-0.99402,1e-05,0.89037]
[1776782477046,54.18,76446.57,0.0,-0.99403,1e-05,0.8891]
[1776782478058,54.18,76446.57,0.0,-0.99403,1e-05,0.8891]
[1776782478129,54.18,76455.9,0.0,-0.99397,1e-05,0.89656]
[1776782479072,54.18,76485.76,0.0,-0.99379,1e-05,0.92081]
[1776782480080,54.18,76485.44,0.0,-0.99379,1e-05,0.92054]
[1776782481093,54.18,76505.23,0.0,-0.99367,1e-05,0.93691]
[1776782481949,54.18,76505.23,0.0,-0.99367,1e-05,0.93691]
[1776782482096,54.18,76527.48,0.0,-0.99353,1e-05,0.95559]
[1776782483103,54.18,76524.29,0.0,-0.99355,1e-05,0.95289]
[1776782484109,54.18,76520.62,0.0,-0.99357,1e-05,0.9498]
[1776782485119,54.18,76524.93,0.0,-0.99354,1e-05,0.95343]
[1776782485939,54.18,76524.93,0.0,-0.99354,1e-05,0.95343]
[1776782486132,54.18,76519.08,0.0,-0.99358,1e-05,0.9485]
[1776782487132,54.18,76503.25,0.0,-0.99368,1e-05,0.93526]
[1776782488140,54.18,76503.05,0.0,-0.99368,1e-05,0.93509]
[1776782489148,54.18,76523.42,0.0,-0.99355,1e-05,0.95216]
[1776782489939,54.18,76523.42,0.0,-0.99355,1e-05,0.95216]
[1776782490163,54.18,76534.57,0.0,-0.99348,1e-05,0.96161]
[1776782491170,54.18,76532.94,0.0,-0.9935,1e-05,0.95881]
[1776782492177,54.18,76527.97,0.0,-0.99353,1e-05,0.9546]
[1776782494191,54.18,76518.49,0.0,-0.99359,1e-05,0.94661]
[1776782495199,54.18,76515.86,0.0,-0.99361,1e-05,0.9444]
[1776782496216,54.18,76546.8,0.0,-0.99341,1e-05,0.97064]
[1776782496764,54.18,76546.8,0.0,-0.99341,1e-05,0.97064]
[1776782497237,54.18,76573.4,0.0,-0.99324,1e-05,0.99368]
[1776782498240,54.18,76588.31,0.0,-0.99314,1e-05,1.00679]
[1776782499246,54.18,76590.74,0.0,-0.99312,1e-05,1.00894]
[1776782500122,54.18,76590.74,0.0,-0.99312,1e-05,1.00894]
[1776782500253,54.18,76600.24,0.0,-0.99306,1e-05,1.01738]
[1776782502073,54.18,76600.31,0.0,-0.99306,1e-05,1.01744]
[1776782502273,54.18,76582.78,0.0,-0.99318,1e-05,1.00191]
[1776782504297,54.18,76593.44,0.0,-0.9931,1e-05,1.01133]
[1776782505304,54.18,76599.58,0.0,-0.99306,1e-05,1.01679]
[1776782506095,54.18,76599.58,0.0,-0.99306,1e-05,1.01679]
[1776782506311,54.18,76598.67,0.0,-0.99307,1e-05,1.01598]
[1776782508329,54.18,76589.35,0.0,-0.99313,1e-05,1.00771]
[1776782510343,54.18,76584.71,0.0,-0.99316,1e-05,1.00361]
[1776782511350,54.18,76566.29,0.0,-0.99329,1e-05,0.98748]
[1776782512357,54.18,76559.96,0.0,-0.99333,1e-05,0.98198]
[1776782513369,54.18,76549.36,0.0,-0.9934,1e-05,0.97284]
[1776782514371,54.18,76535.32,0.0,-0.99349,1e-05,0.96084]
[1776782515383,54.18,76523.66,0.0,-0.99356,1e-05,0.95096]
[1776782516389,54.18,76518.02,0.0,-0.9936,1e-05,0.94622]
[1776782517397,54.18,76508.54,0.0,-0.99366,1e-05,0.93828]
[1776782518403,54.18,76504.41,0.0,-0.99368,1e-05,0.93484]
[1776782519410,54.18,76498.26,0.0,-0.99372,1e-05,0.92974]
[1776782520418,54.18,76481.94,0.0,-0.99382,1e-05,0.91632]
[1776782521425,54.18,76476.49,0.0,-0.99386,1e-05,0.91187]
[1776782522432,54.18,76469.08,0.0,-0.9939,1e-05,0.90585]
[1776782523439,54.18,76456.97,0.0,-0.99397,1e-05,0.89609]
[1776782524460,54.18,76447.68,0.0,-0.99403,1e-05,0.88865]
[1776782525458,54.18,76444.25,0.0,-0.99405,1e-05,0.88593]
[1776782526464,54.18,76436.63,0.0,-0.99409,1e-05,0.8799]
[1776782527470,54.18,76438.72,0.0,-0.99408,1e-05,0.88157]
[1776782528478,54.18,76445.4,0.0,-0.99404,1e-05,0.88689]
[1776782529485,54.18,76459.91,0.0,-0.99396,1e-05,0.89851]
[1776782530493,54.18,76460.39,0.0,-0.99395,1e-05,0.8989]
[1776782532506,54.18,76457.54,0.0,-0.99397,1e-05,0.89661]
[1776782534919,54.18,76456.24,0.0,-0.99398,1e-05,0.89556]
[1776782534946,54.18,76474.82,0.0,-0.99387,1e-05,0.91057]
[1776782535527,54.18,76490.38,0.0,-0.99377,1e-05,0.9233]
[1776782536534,54.18,76490.34,0.0,-0.99377,1e-05,0.92327]
[1776782538934,54.18,76491.51,0.0,-0.99376,1e-05,0.92423]
[1776782539031,54.18,76496.24,0.0,-0.99373,1e-05,0.92814]
[1776782539555,54.18,76498.96,0.0,-0.99372,1e-05,0.93039]
[1776782541569,54.18,76495.72,0.0,-0.99374,1e-05,0.92771]
[1776782542576,54.18,76491.06,0.0,-0.99377,1e-05,0.92386]
[1776782543583,54.18,76478.69,0.0,-0.99384,1e-05,0.91373]
[1776782544591,54.18,76464.09,0.0,-0.99393,1e-05,0.90188]
[1776782545598,54.18,76462.14,0.0,-0.99394,1e-05,0.90031]
[1776782549626,54.18,76464.36,0.0,-0.99393,1e-05,0.9021]
[1776782555668,54.18,76464.46,0.0,-0.99394,1e-05,0.90083]
[1776782558690,54.18,76459.31,0.0,-0.99397,1e-05,0.89669]
[1776782562513,54.18,76459.27,0.0,-0.99397,1e-05,0.89666]
[1776782562685,54.18,76458.93,0.0,-0.99397,1e-05,0.89638]
[1776782562718,54.18,76457.98,0.0,-0.99398,1e-05,0.89562]
[1776782564732,54.18,76452.85,0.0,-0.99401,1e-05,0.89151]
[1776782566746,54.18,76455.32,0.0,-0.99399,1e-05,0.89349]
[1776782569769,54.18,76455.08,0.0,-0.99399,1e-05,0.8933]
[1776782569939,54.18,76455.08,0.0,-0.99399,1e-05,0.8933]
[1776782570000,54.18,76452.83,0.0,-0.99401,1e-05,0.8915]
[1776782570779,54.18,76455.19,0.0,-0.99399,1e-05,0.89339]
[1776782573800,54.18,76452.76,0.0,-0.99401,1e-05,0.89144]
[1776782578835,54.18,76455.87,0.0,-0.99399,1e-05,0.89393]
[1776782582886,54.18,76452.36,0.0,-0.99401,1e-05,0.89112]
[1776782584880,54.18,76454.89,0.0,-0.99399,1e-05,0.89315]
[1776782585886,54.18,76457.12,0.0,-0.99398,1e-05,0.89494]
[1776782589915,54.18,76466.86,0.0,-0.99392,1e-05,0.90278]
[1776782590921,54.18,76475.28,0.0,-0.99387,1e-05,0.9096]
[1776782591929,54.18,76487.99,0.0,-0.99379,1e-05,0.91998]
[1776782592936,54.18,76494.42,0.0,-0.99375,1e-05,0.92527]
[1776782594950,54.18,76497.52,0.0,-0.99373,1e-05,0.92783]
[1776782595957,54.18,76499.63,0.0,-0.99372,1e-05,0.92957]
[1776782596964,54.18,76506.85,0.0,-0.99368,1e-05,0.93556]
[1776782597971,54.18,76513.97,0.0,-0.99363,1e-05,0.9415]
[1776782598978,54.18,76513.65,0.0,-0.99363,1e-05,0.94124]
[1776782599984,54.18,76517.17,0.0,-0.99361,1e-05,0.94418]
[1776782600991,54.18,76521.49,0.0,-0.99358,1e-05,0.94781]
[1776782603005,54.18,76516.33,0.0,-0.99362,1e-05,0.94348]
[1776782604016,54.18,76502.72,0.0,-0.9937,1e-05,0.93213]
[1776782605021,54.18,76499.33,0.0,-0.99372,1e-05,0.92932]
[1776782606028,54.18,76496.27,0.0,-0.99374,1e-05,0.92679]
[1776782607202,54.18,76494.09,0.0,-0.99376,1e-05,0.925]
[1776782608042,54.18,76491.02,0.0,-0.99377,1e-05,0.92247]
[1776782609049,54.18,76493.73,0.0,-0.99376,1e-05,0.9247]
[1776782614084,54.18,76488.46,0.0,-0.9938,1e-05,0.919]
[1776782615090,54.18,76486.18,0.0,-0.99381,1e-05,0.91713]
[1776782615770,54.18,76486.18,0.0,-0.99381,1e-05,0.91713]
[1776782616098,54.18,76484.11,0.0,-0.99383,1e-05,0.91544]
[1776782619119,54.18,76489.07,0.0,-0.9938,1e-05,0.9195]
[1776782619786,54.18,76489.07,0.0,-0.9938,1e-05,0.9195]
[1776782620127,54.18,76497.45,0.0,-0.99374,1e-05,0.9264]
[1776782621135,54.18,76501.42,0.0,-0.99372,1e-05,0.92968]
[1776782624156,54.18,76505.07,0.0,-0.9937,1e-05,0.9327]
[1776782625164,54.18,76509.44,0.0,-0.99367,1e-05,0.93634]
[1776782628185,54.18,76502.28,0.0,-0.99371,1e-05,0.93039]
[1776782629221,54.18,76502.28,0.0,-0.99371,1e-05,0.93039]
[1776782629441,54.18,76502.28,0.0,-0.99371,1e-05,0.93039]
[1776782629527,54.18,76499.7,0.0,-0.99373,1e-05,0.92826]
[1776782632213,54.18,76493.13,0.0,-0.99377,1e-05,0.92284]
[1776782633219,54.18,76490.95,0.0,-0.99378,1e-05,0.92105]
[1776782634226,54.18,76487.23,0.0,-0.99381,1e-05,0.91799]
[1776782635234,54.18,76482.65,0.0,-0.99384,1e-05,0.91425]
[1776782639261,54.18,76478.25,0.0,-0.99386,1e-05,0.91066]
[1776782642290,54.18,76483.12,0.0,-0.99383,1e-05,0.91463]
[1776782643297,54.18,76496.7,0.0,-0.99375,1e-05,0.92578]
[1776782644303,54.18,76497.3,0.0,-0.99374,1e-05,0.92627]
[1776782645311,54.18,76494.95,0.0,-0.99376,1e-05,0.92434]
[1776782650346,54.18,76495.6,0.0,-0.99376,1e-05,0.92487]
[1776782651353,54.18,76498.21,0.0,-0.99374,1e-05,0.92702]
[1776782652360,54.18,76501.19,0.0,-0.99372,1e-05,0.92949]
[1776782653370,54.18,76512.97,0.0,-0.99365,1e-05,0.93928]
[1776782654374,54.18,76517.27,0.0,-0.99362,1e-05,0.94288]
[1776782655500,54.18,76517.09,0.0,-0.99362,1e-05,0.94273]
[1776782658402,54.18,76512.77,0.0,-0.99365,1e-05,0.93911]
[1776782659409,54.18,76510.16,0.0,-0.99366,1e-05,0.93694]
[1776782661424,54.18,76511.46,0.0,-0.99366,1e-05,0.93802]
[1776782663437,54.18,76508.58,0.0,-0.99367,1e-05,0.93562]
[1776782667465,54.18,76512.05,0.0,-0.99365,1e-05,0.93851]
[1776782671492,54.18,76504.27,0.0,-0.99371,1e-05,0.93066]
[1776782672499,54.18,76497.93,0.0,-0.99375,1e-05,0.92542]
[1776782673507,54.18,76495.67,0.0,-0.99376,1e-05,0.92356]
[1776782674514,54.18,76489.51,0.0,-0.9938,1e-05,0.9185]
[1776782676528,54.18,76487.9,0.0,-0.99381,1e-05,0.91718]
[1776782680556,54.18,76492.26,0.0,-0.99379,1e-05,0.92076]
[1776782681564,54.18,76495.79,0.0,-0.99376,1e-05,0.92366]
[1776782682571,54.18,76500.15,0.0,-0.99374,1e-05,0.92726]
[1776782685591,54.18,76493.82,0.0,-0.99378,1e-05,0.92204]
[1776782686599,54.18,76491.12,0.0,-0.99379,1e-05,0.91982]
[1776782691634,54.18,76490.02,0.0,-0.9938,1e-05,0.91892]
[1776782695911,54.18,76491.4,0.0,-0.99379,1e-05,0.92005]
[1776782695936,54.18,76491.4,0.0,-0.99379,1e-05,0.92005]
[1776782696669,54.18,76498.06,0.0,-0.99375,1e-05,0.92553]
[1776782698683,54.18,76495.03,0.0,-0.99377,1e-05,0.92303]
[1776782699690,54.18,76490.59,0.0,-0.9938,1e-05,0.91938]
[1776782700697,54.18,76485.41,0.0,-0.99383,1e-05,0.91514]
[1776782701704,54.18,76495.49,0.0,-0.99377,1e-05,0.92341]
[1776782702711,54.18,76499.84,0.0,-0.99374,1e-05,0.927]
[1776782706739,54.18,76497.28,0.0,-0.99375,1e-05,0.92489]
[1776782707746,54.18,76491.2,0.0,-0.99379,1e-05,0.91989]
[1776782708753,54.18,76483.07,0.0,-0.99384,1e-05,0.91323]
[1776782709760,54.18,76477.58,0.0,-0.99388,1e-05,0.90876]
[1776782711775,54.18,76479.8,0.0,-0.99386,1e-05,0.91057]
[1776782712782,54.18,76484.99,0.0,-0.99383,1e-05,0.9148]
[1776782714796,54.18,76481.11,0.0,-0.99385,1e-05,0.91164]
[1776782715803,54.18,76475.27,0.0,-0.99389,1e-05,0.90689]
[1776782716810,54.18,76471.93,0.0,-0.99391,1e-05,0.90418]
[1776782717817,54.18,76455.78,0.0,-0.99401,1e-05,0.89119]
[1776782718828,54.18,76449.99,0.0,-0.99404,1e-05,0.88658]
[1776782719835,54.18,76439.01,0.0,-0.99411,1e-05,0.87788]
[1776782720842,54.18,76439.79,0.0,-0.9941,1e-05,0.87852]
[1776782723461,54.18,76440.82,0.0,-0.99409,1e-05,0.87935]
[1776782723502,54.18,76443.0,0.0,-0.99408,1e-05,0.88109]
[1776782723868,54.18,76454.1,0.0,-0.99402,1e-05,0.88994]
[1776782724875,54.18,76451.49,0.0,-0.99403,1e-05,0.88786]
[1776782725882,54.18,76447.58,0.0,-0.99405,1e-05,0.88475]
[1776782727785,54.18,76446.34,0.0,-0.99406,1e-05,0.88377]
[1776782727902,54.18,76481.21,0.0,-0.99385,1e-05,0.91183]
[1776782728910,54.18,76489.03,0.0,-0.9938,1e-05,0.91822]
[1776782729917,54.18,76488.02,0.0,-0.99381,1e-05,0.91739]
[1776782731280,54.18,76488.02,0.0,-0.99381,1e-05,0.91739]
[1776782731363,54.18,76489.62,0.0,-0.99381,1e-05,0.91734]
[1776782732939,54.18,76485.87,0.0,-0.99383,1e-05,0.91427]
[1776782733945,54.18,76478.72,0.0,-0.99388,1e-05,0.90845]
[1776782734953,54.18,76466.34,0.0,-0.99395,1e-05,0.89844]
[1776782735960,54.18,76466.79,0.0,-0.99395,1e-05,0.8988]
[1776782739581,54.18,76467.72,0.0,-0.99394,1e-05,0.89955]
[1776782739689,54.18,76467.72,0.0,-0.99394,1e-05,0.89955]
[1776782739620,54.18,76468.43,0.0,-0.99394,1e-05,0.90012]
[1776782739988,54.18,76470.73,0.0,-0.99392,1e-05,0.90197]
[1776782740995,54.18,76475.25,0.0,-0.9939,1e-05,0.90563]
[1776782742002,54.18,76478.43,0.0,-0.99388,1e-05,0.90821]
[1776782743009,54.18,76486.69,0.0,-0.99383,1e-05,0.91494]
[1776782744017,54.18,76489.17,0.0,-0.99381,1e-05,0.91697]
[1776782745024,54.18,76482.92,0.0,-0.99385,1e-05,0.91186]
[1776782747038,54.18,76481.22,0.0,-0.99386,1e-05,0.91048]
[1776782748046,54.18,76485.22,0.0,-0.99384,1e-05,0.91374]
[1776782751066,54.18,76490.34,0.0,-0.99381,1e-05,0.91793]
[1776782752073,54.18,76492.93,0.0,-0.99379,1e-05,0.92005]
[1776782753080,54.18,76490.56,0.0,-0.9938,1e-05,0.91811]
[1776782755094,54.18,76487.53,0.0,-0.99382,1e-05,0.91563]
[1776782757108,54.18,76483.65,0.0,-0.99385,1e-05,0.91246]
[1776782760128,54.18,76480.44,0.0,-0.99387,1e-05,0.90984]
[1776782761136,54.18,76474.23,0.0,-0.9939,1e-05,0.9048]
[1776782762143,54.18,76470.08,0.0,-0.99393,1e-05,0.90145]
[1776782766174,54.18,76473.51,0.0,-0.99391,1e-05,0.90422]
[1776782768244,54.18,76467.67,0.0,-0.99394,1e-05,0.89951]
[1776782770258,54.18,76464.22,0.0,-0.99396,1e-05,0.89673]
[1776782771265,54.18,76461.08,0.0,-0.99398,1e-05,0.89421]
[1776782773279,54.18,76458.19,0.0,-0.994,1e-05,0.8919]
[1776782774286,54.18,76453.59,0.0,-0.99403,1e-05,0.88822]
[1776782775293,54.18,76438.44,0.0,-0.99412,1e-05,0.87621]
[1776782776300,54.18,76432.01,0.0,-0.99415,1e-05,0.87118]
[1776782778314,54.18,76431.63,0.0,-0.99416,1e-05,0.87094]
[1776782778815,54.18,76431.63,0.0,-0.99416,1e-05,0.87094]
[1776782779321,54.18,76427.98,0.0,-0.99418,1e-05,0.86812]
[1776782781335,54.18,76425.31,0.0,-0.99419,1e-05,0.8661]
[1776782782342,54.18,76421.78,0.0,-0.99421,1e-05,0.86339]
[1776782783349,54.18,76418.99,0.0,-0.99423,1e-05,0.86127]
[1776782784356,54.18,76421.47,0.0,-0.99421,1e-05,0.86325]
[1776782786370,54.18,76414.95,0.0,-0.99425,1e-05,0.85828]
[1776782787377,54.19,76418.55,0.0,-0.99423,1e-05,0.86113]
[1776782788384,54.19,76422.58,0.0,-0.99421,1e-05,0.86431]
[1776782789391,54.19,76418.75,0.0,-0.99423,1e-05,0.86138]
[1776782790398,54.19,76415.46,0.0,-0.99425,1e-05,0.85887]
[1776782791866,54.19,76414.74,0.0,-0.99426,1e-05,0.85708]
[1776782791935,54.19,76414.74,0.0,-0.99426,1e-05,0.85708]
[1776782792412,54.19,76412.34,0.0,-0.99427,1e-05,0.85528]
[1776782793419,54.19,76398.92,0.0,-0.99435,1e-05,0.84502]
[1776782794426,54.19,76394.63,0.0,-0.99437,1e-05,0.84183]
[1776782796440,54.19,76388.73,0.0,-0.9944,1e-05,0.83752]
[1776782799461,54.19,76385.05,0.0,-0.99442,1e-05,0.83503]
[1776782800468,54.2,76378.15,0.0,-0.99446,1e-05,0.82992]
[1776782801477,54.2,76359.94,0.0,-0.99456,1e-05,0.81641]
[1776782802484,54.2,76351.57,0.0,-0.9946,1e-05,0.81035]
[1776782803491,54.2,76332.58,0.0,-0.99471,1e-05,0.79658]
[1776782804498,54.2,76325.76,0.0,-0.99474,1e-05,0.79181]
[1776782805505,54.2,76320.68,0.0,-0.99477,1e-05,0.78832]
[1776782808527,54.21,76309.84,0.0,-0.99482,1e-05,0.7811]
[1776782809533,54.21,76293.02,0.0,-0.99491,1e-05,0.76933]
[1776782810540,54.21,76290.06,0.0,-0.99492,1e-05,0.76745]
[1776782811547,54.22,76294.74,0.0,-0.99489,1e-05,0.77098]
[1776782812554,54.22,76299.25,0.0,-0.99487,1e-05,0.77441]
[1776782813499,54.22,76299.25,0.0,-0.99487,1e-05,0.77441]
[1776782813561,54.22,76296.91,0.0,-0.99488,1e-05,0.77297]
[1776782814568,54.22,76299.22,0.0,-0.99487,1e-05,0.77482]
[1776782815575,54.22,76309.23,0.0,-0.99481,1e-05,0.78219]
[1776782816582,54.23,76330.32,0.0,-0.9947,1e-05,0.79764]
[1776782816929,54.23,76330.32,0.0,-0.9947,1e-05,0.79764]
[1776782817602,54.23,76342.42,0.0,-0.99463,1e-05,0.8067]
[1776782818609,54.23,76344.96,0.0,-0.99462,1e-05,0.80875]
[1776782819616,54.23,76345.8,0.0,-0.99461,1e-05,0.80952]
[1776782820623,54.23,76342.53,0.0,-0.99463,1e-05,0.80726]
[1776782821630,54.24,76333.1,0.0,-0.99468,1e-05,0.8005]
[1776782822637,54.24,76336.17,0.0,-0.99466,1e-05,0.8029]
[1776782823644,54.24,76336.84,0.0,-0.99465,1e-05,0.80356]
[1776782824651,54.24,76333.1,0.0,-0.99467,1e-05,0.80098]
[1776782825658,54.24,76326.67,0.0,-0.99471,1e-05,0.79645]
[1776782827672,54.25,76329.71,0.0,-0.99469,1e-05,0.799]
[1776782829686,54.25,76333.5,0.0,-0.99466,1e-05,0.80211]
[1776782832707,54.25,76331.03,0.0,-0.99467,1e-05,0.8008]
[1776782833714,54.26,76337.62,0.0,-0.99464,1e-05,0.80579]
[1776782834721,54.26,76339.54,0.0,-0.99462,1e-05,0.80752]
[1776782835728,54.26,76330.02,0.0,-0.99468,1e-05,0.80054]
[1776782836738,54.26,76320.41,0.0,-0.99473,1e-05,0.7937]
[1776782837742,54.26,76316.83,0.0,-0.99474,1e-05,0.79127]
[1776782838749,54.27,76314.87,0.0,-0.99475,1e-05,0.79021]
[1776782839757,54.27,76308.71,0.0,-0.99478,1e-05,0.78596]
[1776782840764,54.27,76305.17,0.0,-0.9948,1e-05,0.78361]
[1776782842778,54.27,76302.39,0.0,-0.99481,1e-05,0.78201]
[1776782843785,54.28,76299.09,0.0,-0.99483,1e-05,0.77985]
[1776782845799,54.28,76303.21,0.0,-0.9948,1e-05,0.7832]
[1776782848820,54.29,76312.78,0.0,-0.99475,1e-05,0.79067]
[1776782849827,54.29,76319.98,0.0,-0.99471,1e-05,0.79607]
[1776782850834,54.29,76322.91,0.0,-0.99469,1e-05,0.79837]
[1776782851841,54.29,76319.42,0.0,-0.99472,1e-05,0.79477]
[1776782852848,54.29,76312.93,0.0,-0.99475,1e-05,0.79025]
[1776782853855,54.3,76309.79,0.0,-0.99477,1e-05,0.78817]
[1776782854862,54.3,76303.35,0.0,-0.9948,1e-05,0.78372]
[1776782855869,54.3,76299.35,0.0,-0.99482,1e-05,0.78105]
[1776782856862,54.3,76299.35,0.0,-0.99482,1e-05,0.78105]
[1776782856938,54.3,76299.35,0.0,-0.99482,1e-05,0.78105]
[1776782857006,54.3,76298.65,0.0,-0.99482,1e-05,0.78075]
[1776782857883,54.3,76300.52,0.0,-0.99481,1e-05,0.78229]
[1776782859897,54.31,76296.51,0.0,-0.99483,1e-05,0.77981]
[1776782860904,54.31,76292.23,0.0,-0.99485,1e-05,0.77696]
[1776782862918,54.31,76289.23,0.0,-0.99486,1e-05,0.77524]
[1776782863925,54.32,76291.84,0.0,-0.99485,1e-05,0.77731]
[1776782865939,54.32,76289.37,0.0,-0.99486,1e-05,0.77596]
[1776782867545,54.32,76289.37,0.0,-0.99486,1e-05,0.77596]
[1776782867954,54.32,76297.61,0.0,-0.99481,1e-05,0.78225]
[1776782868961,54.33,76305.85,0.0,-0.99476,1e-05,0.78836]
[1776782869968,54.33,76304.74,0.0,-0.99477,1e-05,0.78775]
[1776782871120,54.33,76304.74,0.0,-0.99477,1e-05,0.78775]
[1776782871984,54.33,76294.73,0.0,-0.99482,1e-05,0.78094]
[1776782872991,54.33,76299.62,0.0,-0.99479,1e-05,0.78463]
[1776782873997,54.34,76305.68,0.0,-0.99476,1e-05,0.78918]
[1776782875007,54.34,76308.79,0.0,-0.99474,1e-05,0.79161]
[1776782876014,54.34,76305.56,0.0,-0.99476,1e-05,0.78946]
[1776782877546,54.34,76302.91,0.0,-0.99477,1e-05,0.78773]
[1776782878027,54.34,76299.18,0.0,-0.99479,1e-05,0.78524]
[1776782879228,54.34,76299.18,0.0,-0.99479,1e-05,0.78524]
[1776782879435,54.34,76299.18,0.0,-0.99479,1e-05,0.78524]
[1776782879536,54.35,76295.72,0.0,-0.9948,1e-05,0.78295]
[1776782882057,54.35,76292.57,0.0,-0.99482,1e-05,0.78128]
[1776782883065,54.35,76290.12,0.0,-0.99483,1e-05,0.77974]
[1776782884073,54.36,76292.11,0.0,-0.99482,1e-05,0.78136]
[1776782886088,54.36,76288.64,0.0,-0.99483,1e-05,0.77928]
[1776782887095,54.36,76286.6,0.0,-0.99484,1e-05,0.77803]
[1776782889750,54.36,76286.27,0.0,-0.99484,1e-05,0.778]
[1776782889809,54.37,76270.46,0.0,-0.99492,1e-05,0.76702]
[1776782890116,54.37,76253.72,0.0,-0.995,1e-05,0.75554]
[1776782891787,54.37,76249.87,0.0,-0.99502,1e-05,0.75311]
[1776782892130,54.37,76257.15,0.0,-0.99498,1e-05,0.75842]
[1776782893782,54.37,76257.15,0.0,-0.99498,1e-05,0.75842]
[1776782893796,54.38,76266.14,0.0,-0.99494,1e-05,0.76494]
[1776782894144,54.38,76262.6,0.0,-0.99495,1e-05,0.76269]
[1776782895151,54.38,76256.74,0.0,-0.99498,1e-05,0.75883]
[1776782896158,54.38,76250.14,0.0,-0.99501,1e-05,0.75448]
[1776782897170,54.39,76244.34,0.0,-0.99504,1e-05,0.75071]
[1776782898175,54.39,76240.02,0.0,-0.99506,1e-05,0.74798]
[1776782899181,54.39,76234.38,0.0,-0.99509,1e-05,0.74437]
[1776782900192,54.4,76229.96,0.0,-0.99511,0.0,0.74161]
[1776782901199,54.4,76222.24,0.0,-0.99514,0.0,0.73662]
[1776782902206,54.4,76223.03,0.0,-0.99514,0.0,0.73743]
[1776782903213,54.4,76225.46,0.0,-0.99512,0.0,0.73937]
[1776782905227,54.41,76227.24,0.0,-0.99511,0.0,0.74113]
[1776782906234,54.41,76232.78,0.0,-0.99508,1e-05,0.74519]
[1776782907241,54.42,76234.83,0.0,-0.99507,1e-05,0.74687]
[1776782908248,54.42,76238.67,0.0,-0.99505,1e-05,0.74977]
[1776782909255,54.42,76244.12,0.0,-0.99502,1e-05,0.7538]
[1776782912277,54.43,76236.19,0.0,-0.99506,1e-05,0.74789]
[1776782913284,54.43,76229.51,0.0,-0.99509,1e-05,0.74357]
[1776782914291,54.44,76222.2,0.0,-0.99513,0.0,0.73884]
[1776782915918,54.44,76222.2,0.0,-0.99513,0.0,0.73884]
[1776782915298,54.44,76223.79,0.0,-0.99512,0.0,0.7402]
[1776782915939,54.44,76223.79,0.0,-0.99512,0.0,0.7402]
[1776782917312,54.44,76221.52,0.0,-0.99512,0.0,0.73919]
[1776782918326,54.45,76229.51,0.0,-0.99508,1e-05,0.74493]
[1776782919334,54.45,76228.66,0.0,-0.99508,1e-05,0.74461]
[1776782923366,54.46,76220.41,0.0,-0.99512,0.0,0.74002]
[1776782924198,54.46,76220.41,0.0,-0.99512,0.0,0.74002]
[1776782924374,54.46,76215.64,0.0,-0.99514,0.0,0.73704]
[1776782927397,54.47,76211.71,0.0,-0.99515,0.0,0.73521]
[1776782928196,54.47,76211.71,0.0,-0.99515,0.0,0.73521]
[1776782929411,54.48,76215.42,0.0,-0.99513,0.0,0.73828]
[1776782930471,54.48,76215.42,0.0,-0.99513,0.0,0.73828]
[1776782930687,54.48,76215.42,0.0,-0.99513,0.0,0.73828]
[1776782930747,54.48,76227.9,0.0,-0.99506,1e-05,0.74709]
[1776782931427,54.49,76233.21,0.0,-0.99504,1e-05,0.751]
[1776782932433,54.49,76235.77,0.0,-0.99502,1e-05,0.75302]
[1776782933441,54.49,76230.09,0.0,-0.99505,1e-05,0.74935]
[1776782935455,54.5,76227.21,0.0,-0.99506,1e-05,0.74788]
[1776782936195,54.5,76227.21,0.0,-0.99506,1e-05,0.74788]
[1776782937756,54.5,76234.13,0.0,-0.99502,1e-05,0.75316]
[1776782938476,54.5,76238.3,0.0,-0.995,1e-05,0.75629]
[1776782939483,54.51,76231.19,0.0,-0.99503,1e-05,0.75162]
[1776782940190,54.51,76231.19,0.0,-0.99503,1e-05,0.75162]
[1776782940489,54.51,76231.53,0.0,-0.99503,1e-05,0.7521]
[1776782941497,54.51,76243.3,0.0,-0.99497,1e-05,0.76051]
[1776782942958,54.51,76243.3,0.0,-0.99497,1e-05,0.76051]
[1776782942504,54.51,76248.32,0.0,-0.99494,1e-05,0.76425]
[1776782944190,54.52,76247.02,0.0,-0.99494,1e-05,0.76357]
[1776782944517,54.52,76244.31,0.0,-0.99496,1e-05,0.7619]
[1776782946196,54.52,76242.15,0.0,-0.99496,1e-05,0.76063]
[1776782946532,54.52,76240.86,0.0,-0.99497,1e-05,0.75996]
[1776782947083,54.52,76240.86,0.0,-0.99497,1e-05,0.75996]
[1776782949553,54.53,76244.11,0.0,-0.99495,1e-05,0.76293]
[1776782952916,54.54,76237.87,0.0,-0.99497,1e-05,0.75927]
[1776782953581,54.54,76229.81,0.0,-0.99501,1e-05,0.75392]
[1776782954588,54.54,76232.26,0.0,-0.995,1e-05,0.75586]
[1776782955980,54.54,76232.26,0.0,-0.995,1e-05,0.75586]
[1776782956198,54.55,76234.4,0.0,-0.99499,1e-05,0.75759]
[1776782956603,54.55,76236.43,0.0,-0.99497,1e-05,0.75924]
[1776782958194,54.55,76236.29,0.0,-0.99497,1e-05,0.75938]
[1776782960467,54.56,76234.49,0.0,-0.99498,1e-05,0.7586]
[1776782960691,54.56,76234.49,0.0,-0.99498,1e-05,0.7586]
[1776782960792,54.56,76236.36,0.0,-0.99497,1e-05,0.76014]
[1776782961245,54.56,76236.36,0.0,-0.99497,1e-05,0.76014]
[1776782962124,54.56,76238.78,0.0,-0.99495,1e-05,0.76206]
[1776782962646,54.57,76245.19,0.0,-0.99492,1e-05,0.76677]
[1776782964748,54.57,76246.39,0.0,-0.99491,1e-05,0.76784]
[1776782964875,54.57,76246.39,0.0,-0.99491,1e-05,0.76784]
[1776782964897,54.57,76246.78,0.0,-0.99491,1e-05,0.76833]
[1776782965667,54.57,76238.63,0.0,-0.99495,1e-05,0.76284]
[1776782966674,54.57,76235.23,0.0,-0.99496,1e-05,0.7607]
[1776782968310,54.58,76232.79,0.0,-0.99497,1e-05,0.75924]
[1776782968688,54.58,76221.14,0.0,-0.99503,1e-05,0.75141]
[1776782969695,54.58,76217.53,0.0,-0.99505,1e-05,0.74918]
[1776782971254,54.58,76216.36,0.0,-0.99505,1e-05,0.74863]
[1776782971435,54.58,76216.36,0.0,-0.99505,1e-05,0.74863]
[1776782971709,54.59,76216.7,0.0,-0.99506,1e-05,0.74794]
[1776782973822,54.59,76218.68,0.0,-0.99504,1e-05,0.74956]
[1776782973940,54.59,76218.68,0.0,-0.99504,1e-05,0.74956]
[1776782975824,54.6,76217.29,0.0,-0.99505,1e-05,0.74911]
[1776782981778,54.62,76218.21,0.0,-0.99503,1e-05,0.75151]
[1776782982876,54.62,76218.21,0.0,-0.99503,1e-05,0.75151]
[1776782982938,54.62,76218.21,0.0,-0.99503,1e-05,0.75151]
[1776782983030,54.62,76220.29,0.0,-0.99502,1e-05,0.75345]
[1776782983193,54.62,76220.29,0.0,-0.99502,1e-05,0.75345]
[1776782983793,54.62,76224.13,0.0,-0.995,1e-05,0.7561]
[1776782984802,54.62,76232.2,0.0,-0.99495,1e-05,0.76196]
[1776782985809,54.63,76238.09,0.0,-0.99492,1e-05,0.76631]
[1776782986350,54.63,76238.09,0.0,-0.99492,1e-05,0.76631]
[1776782986436,54.63,76238.09,0.0,-0.99492,1e-05,0.76631]
[1776782986985,54.63,76239.31,0.0,-0.99491,1e-05,0.76762]
[1776782988830,54.63,76243.9,0.0,-0.99489,1e-05,0.77106]
[1776782990843,54.64,76250.15,0.0,-0.99485,1e-05,0.7759]
[1776782991851,54.64,76257.96,0.0,-0.99481,1e-05,0.78166]
[1776782993865,54.64,76248.97,0.0,-0.99485,1e-05,0.77568]
[1776782994871,54.65,76245.76,0.0,-0.99487,1e-05,0.7736]
[1776782995379,54.65,76245.76,0.0,-0.99487,1e-05,0.7736]
[1776782995436,54.65,76245.76,0.0,-0.99487,1e-05,0.7736]
[1776782995553,54.65,76245.76,0.0,-0.99487,1e-05,0.7736]
[1776782995688,54.65,76245.76,0.0,-0.99487,1e-05,0.7736]
[1776782995879,54.65,76246.75,0.0,-0.99486,1e-05,0.77451]
[1776782996886,54.65,76249.59,0.0,-0.99484,1e-05,0.77673]
[1776782997642,54.65,76249.59,0.0,-0.99484,1e-05,0.77673]
[1776782997893,54.65,76245.98,0.0,-0.99486,1e-05,0.77438]
[1776782998484,54.65,76245.98,0.0,-0.99486,1e-05,0.77438]
[1776782998687,54.65,76245.98,0.0,-0.99486,1e-05,0.77438]
[1776783001921,54.66,76228.01,0.0,-0.99495,1e-05,0.7626]
[1776783002928,54.66,76223.5,0.0,-0.99497,1e-05,0.75968]
[1776783003935,54.67,76225.15,0.0,-0.99496,1e-05,0.76128]
[1776783004942,54.67,76227.6,0.0,-0.99495,1e-05,0.76299]
[1776783005312,54.67,76227.6,0.0,-0.99495,1e-05,0.76299]
[1776783005419,54.67,76227.6,0.0,-0.99495,1e-05,0.76299]
[1776783005437,54.67,76227.6,0.0,-0.99495,1e-05,0.76299]
[1776783005949,54.67,76224.34,0.0,-0.99496,1e-05,0.76095]
[1776783008772,54.68,76223.25,0.0,-0.99496,1e-05,0.76088]
[1776783008842,54.68,76223.25,0.0,-0.99496,1e-05,0.76088]
[1776783008939,54.68,76223.25,0.0,-0.99496,1e-05,0.76088]
[1776783008970,54.68,76221.4,0.0,-0.99497,1e-05,0.75982]
[1776783010984,54.69,76217.82,0.0,-0.99498,1e-05,0.75781]
[1776783011872,54.69,76217.82,0.0,-0.99498,1e-05,0.75781]
[1776783011917,54.69,76217.82,0.0,-0.99498,1e-05,0.75781]
[1776783011938,54.69,76217.82,0.0,-0.99498,1e-05,0.75781]
[1776783011991,54.69,76219.32,0.0,-0.99497,1e-05,0.75908]
[1776783014005,54.69,76221.77,0.0,-0.99496,1e-05,0.76125]
[1776783016019,54.7,76226.57,0.0,-0.99493,1e-05,0.76505]
[1776783016775,54.7,76226.57,0.0,-0.99493,1e-05,0.76505]
[1776783016907,54.7,76226.57,0.0,-0.99493,1e-05,0.76505]
[1776783016938,54.7,76226.57,0.0,-0.99493,1e-05,0.76505]
[1776783017027,54.7,76233.49,0.0,-0.99489,1e-05,0.77012]
[1776783018034,54.7,76237.96,0.0,-0.99487,1e-05,0.77348]
[1776783018951,54.7,76237.96,0.0,-0.99487,1e-05,0.77348]
[1776783019039,54.7,76237.96,0.0,-0.99487,1e-05,0.77348]
[1776783019041,54.7,76242.47,0.0,-0.99484,1e-05,0.77687]
[1776783019190,54.7,76242.47,0.0,-0.99484,1e-05,0.77687]
[1776783022702,54.71,76241.28,0.0,-0.99485,1e-05,0.77643]
[1776783022797,54.71,76241.28,0.0,-0.99485,1e-05,0.77643]
[1776783022937,54.71,76241.28,0.0,-0.99485,1e-05,0.77643]
[1776783022962,54.71,76236.23,0.0,-0.99487,1e-05,0.77327]
[1776783023704,54.71,76232.18,0.0,-0.99489,1e-05,0.77043]
[1776783024721,54.71,76232.18,0.0,-0.99489,1e-05,0.77043]
[1776783024776,54.71,76232.18,0.0,-0.99489,1e-05,0.77043]
[1776783024938,54.71,76232.18,0.0,-0.99489,1e-05,0.77043]
[1776783025017,54.72,76231.48,0.0,-0.99489,1e-05,0.77036]
[1776783025084,54.72,76234.55,0.0,-0.99487,1e-05,0.77252]
[1776783027060,54.72,76234.55,0.0,-0.99487,1e-05,0.77252]
[1776783027188,54.72,76236.92,0.0,-0.99486,1e-05,0.7744]
[1776783027320,54.72,76236.92,0.0,-0.99486,1e-05,0.7744]
[1776783027435,54.72,76236.92,0.0,-0.99486,1e-05,0.7744]
[1776783027483,54.72,76235.66,0.0,-0.99487,1e-05,0.77371]
[1776783028105,54.72,76233.05,0.0,-0.99488,1e-05,0.77208]
[1776783030119,54.73,76227.81,0.0,-0.9949,1e-05,0.76883]
[1776783031232,54.73,76227.81,0.0,-0.9949,1e-05,0.76883]
[1776783031515,54.73,76227.81,0.0,-0.9949,1e-05,0.76883]
[1776783031688,54.73,76227.81,0.0,-0.9949,1e-05,0.76883]
[1776783031789,54.73,76223.5,0.0,-0.99493,1e-05,0.76483]
[1776783033140,54.74,76219.71,0.0,-0.99495,1e-05,0.76264]
[1776783034430,54.74,76219.71,0.0,-0.99495,1e-05,0.76264]
[1776783034436,54.74,76219.71,0.0,-0.99495,1e-05,0.76264]
[1776783034539,54.74,76219.71,0.0,-0.99495,1e-05,0.76264]
[1776783034692,54.74,76219.71,0.0,-0.99495,1e-05,0.76264]
[1776783034793,54.74,76216.87,0.0,-0.99496,1e-05,0.76089]
[1776783040189,54.75,76216.38,0.0,-0.99495,1e-05,0.76193]
[1776783044217,54.76,76219.4,0.0,-0.99493,1e-05,0.76495]
[1776783045483,54.76,76219.4,0.0,-0.99493,1e-05,0.76495]
[1776783045690,54.76,76219.4,0.0,-0.99493,1e-05,0.76495]
[1776783046140,54.77,76219.53,0.0,-0.99493,1e-05,0.76527]
[1776783046198,54.77,76219.53,0.0,-0.99493,1e-05,0.76527]
[1776783046231,54.77,76224.39,0.0,-0.9949,1e-05,0.76889]
[1776783048046,54.77,76224.39,0.0,-0.9949,1e-05,0.76889]
[1776783048192,54.77,76225.04,0.0,-0.99489,1e-05,0.76957]
[1776783050178,54.77,76224.89,0.0,-0.99489,1e-05,0.76989]
[1776783050185,54.77,76224.89,0.0,-0.99489,1e-05,0.76989]
[1776783050192,54.77,76224.89,0.0,-0.99489,1e-05,0.76989]
[1776783050441,54.77,76224.89,0.0,-0.99489,1e-05,0.76989]
[1776783050542,54.78,76222.18,0.0,-0.9949,1e-05,0.76821]
[1776783052276,54.78,76218.01,0.0,-0.99492,1e-05,0.76574]
[1776783053748,54.78,76218.01,0.0,-0.99492,1e-05,0.76574]
[1776783053936,54.78,76218.01,0.0,-0.99492,1e-05,0.76574]
[1776783054031,54.79,76214.53,0.0,-0.99494,1e-05,0.76377]
[1776783054287,54.79,76218.57,0.0,-0.99492,1e-05,0.76658]
[1776783056068,54.79,76221.24,0.0,-0.9949,1e-05,0.7689]
[1776783056295,54.79,76221.24,0.0,-0.9949,1e-05,0.7689]
[1776783056438,54.79,76221.24,0.0,-0.9949,1e-05,0.7689]
[1776783056886,54.79,76221.24,0.0,-0.9949,1e-05,0.7689]
[1776783056939,54.79,76221.24,0.0,-0.9949,1e-05,0.7689]
[1776783056980,54.79,76221.47,0.0,-0.9949,1e-05,0.76906]
[1776783057308,54.79,76225.52,0.0,-0.99488,1e-05,0.77212]
[1776783061808,54.8,76225.99,0.0,-0.99487,1e-05,0.77308]
[1776783061895,54.8,76225.99,0.0,-0.99487,1e-05,0.77308]
[1776783061939,54.8,76225.99,0.0,-0.99487,1e-05,0.77308]
[1776783061948,54.8,76222.5,0.0,-0.99489,1e-05,0.77084]
[1776783062343,54.8,76217.52,0.0,-0.99491,1e-05,0.76757]
[1776783065364,54.81,76215.78,0.0,-0.99491,1e-05,0.76702]
[1776783066250,54.81,76215.78,0.0,-0.99491,1e-05,0.76702]
[1776783066300,54.81,76215.78,0.0,-0.99491,1e-05,0.76702]
[1776783066441,54.81,76215.78,0.0,-0.99491,1e-05,0.76702]
[1776783066623,54.81,76217.01,0.0,-0.99491,1e-05,0.7681]
[1776783068665,54.82,76217.05,0.0,-0.9949,1e-05,0.76834]
[1776783068694,54.82,76217.05,0.0,-0.9949,1e-05,0.76834]
[1776783068709,54.82,76217.05,0.0,-0.9949,1e-05,0.76834]
[1776783068940,54.82,76217.05,0.0,-0.9949,1e-05,0.76834]
[1776783069026,54.82,76223.55,0.0,-0.99487,1e-05,0.77312]
[1776783069403,54.82,76233.36,0.0,-0.99482,1e-05,0.78026]
[1776783071034,54.82,76233.36,0.0,-0.99482,1e-05,0.78026]
[1776783071038,54.82,76240.71,0.0,-0.99478,1e-05,0.78568]
[1776783071200,54.82,76240.71,0.0,-0.99478,1e-05,0.78568]
[1776783071417,54.83,76240.97,0.0,-0.99477,1e-05,0.78605]
[1776783074965,54.83,76239.65,0.0,-0.99478,1e-05,0.78548]
[1776783075071,54.83,76239.65,0.0,-0.99478,1e-05,0.78548]
[1776783075197,54.83,76241.42,0.0,-0.99477,1e-05,0.78693]
[1776783075447,54.83,76241.75,0.0,-0.99476,1e-05,0.78735]
[1776783077461,54.84,76235.2,0.0,-0.99479,1e-05,0.78305]
[1776783078319,54.84,76235.2,0.0,-0.99479,1e-05,0.78305]
[1776783078391,54.84,76235.2,0.0,-0.99479,1e-05,0.78305]
[1776783078437,54.84,76235.2,0.0,-0.99479,1e-05,0.78305]
[1776783078468,54.84,76233.42,0.0,-0.9948,1e-05,0.78198]
[1776783079475,54.84,76221.55,0.0,-0.99486,1e-05,0.77378]
[1776783080482,54.84,76213.96,0.0,-0.9949,1e-05,0.76867]
[1776783081489,54.85,76210.85,0.0,-0.99491,1e-05,0.76671]
[1776783082496,54.85,76202.51,0.0,-0.99496,1e-05,0.76112]
[1776783083503,54.85,76201.22,0.0,-0.99496,1e-05,0.76046]
[1776783084795,54.85,76201.22,0.0,-0.99496,1e-05,0.76046]
[1776783084937,54.85,76201.22,0.0,-0.99496,1e-05,0.76046]
[1776783085162,54.85,76200.25,0.0,-0.99496,1e-05,0.76002]
[1776783085191,54.85,76200.25,0.0,-0.99496,1e-05,0.76002]
[1776783085517,54.86,76202.19,0.0,-0.99495,1e-05,0.76159]
[1776783086524,54.86,76205.79,0.0,-0.99493,1e-05,0.76433]
[1776783091559,54.87,76197.28,0.0,-0.99498,1e-05,0.75835]
[1776783092566,54.87,76198.02,0.0,-0.99497,1e-05,0.75909]
[1776783094854,54.87,76200.1,0.0,-0.99496,1e-05,0.76077]
[1776783094938,54.87,76200.1,0.0,-0.99496,1e-05,0.76077]
[1776783095014,54.87,76200.1,0.0,-0.99496,1e-05,0.76077]
[1776783095111,54.88,76197.18,0.0,-0.99497,1e-05,0.75921]
[1776783095191,54.88,76197.18,0.0,-0.99497,1e-05,0.75921]
[1776783095215,54.88,76197.18,0.0,-0.99497,1e-05,0.75921]
[1776783097372,54.88,76199.28,0.0,-0.99496,1e-05,0.7609]
[1776783097441,54.88,76199.28,0.0,-0.99496,1e-05,0.7609]
[1776783097601,54.88,76195.52,0.0,-0.99497,1e-05,0.75853]
[1776783101628,54.89,76189.09,0.0,-0.995,1e-05,0.75503]
[1776783102389,54.89,76189.09,0.0,-0.995,1e-05,0.75503]
[1776783102442,54.89,76189.09,0.0,-0.995,1e-05,0.75503]
[1776783102518,54.89,76189.09,0.0,-0.995,1e-05,0.75503]
[1776783102686,54.89,76189.09,0.0,-0.995,1e-05,0.75503]
[1776783102787,54.9,76189.5,0.0,-0.995,1e-05,0.75555]
[1776783104650,54.9,76175.17,0.0,-0.99506,0.0,0.74621]
[1776783105657,54.91,76170.25,0.0,-0.99509,0.0,0.74312]
[1776783106809,54.91,76170.25,0.0,-0.99509,0.0,0.74312]
[1776783106888,54.91,76174.89,0.0,-0.99506,0.0,0.74654]
[1776783108681,54.91,76172.61,0.0,-0.99507,0.0,0.7455]
[1776783109685,54.92,76177.46,0.0,-0.99504,1e-05,0.74906]
[1776783112124,54.92,76179.66,0.0,-0.99503,1e-05,0.75082]
[1776783112192,54.92,76179.7,0.0,-0.99503,1e-05,0.75134]
[1776783112706,54.92,76185.43,0.0,-0.995,1e-05,0.75528]
[1776783113891,54.92,76185.43,0.0,-0.995,1e-05,0.75528]
[1776783113937,54.92,76185.43,0.0,-0.995,1e-05,0.75528]
[1776783113946,54.92,76185.43,0.0,-0.995,1e-05,0.75528]
[1776783113992,54.93,76190.56,0.0,-0.99497,1e-05,0.75906]
[1776783114193,54.93,76190.56,0.0,-0.99497,1e-05,0.75906]
[1776783114720,54.93,76187.76,0.0,-0.99498,1e-05,0.75736]
[1776783115996,54.93,76187.76,0.0,-0.99498,1e-05,0.75736]
[1776783116044,54.93,76191.36,0.0,-0.99496,1e-05,0.76008]
[1776783116190,54.93,76191.36,0.0,-0.99496,1e-05,0.76008]
[1776783116734,54.93,76194.3,0.0,-0.99495,1e-05,0.76235]
[1776783119607,54.94,76194.82,0.0,-0.99494,1e-05,0.76316]
[1776783119697,54.94,76194.82,0.0,-0.99494,1e-05,0.76316]
[1776783119719,54.94,76194.82,0.0,-0.99494,1e-05,0.76316]
[1776783119937,54.94,76194.82,0.0,-0.99494,1e-05,0.76316]
[1776783119997,54.94,76192.91,0.0,-0.99495,1e-05,0.76206]
[1776783121769,54.95,76190.25,0.0,-0.99496,1e-05,0.76066]
[1776783122630,54.95,76190.25,0.0,-0.99496,1e-05,0.76066]
[1776783122689,54.95,76190.25,0.0,-0.99496,1e-05,0.76066]
[1776783122776,54.95,76186.14,0.0,-0.99498,1e-05,0.75805]
[1776783123783,54.95,76181.72,0.0,-0.995,1e-05,0.75524]
[1776783126607,54.96,76180.37,0.0,-0.995,1e-05,0.75478]
[1776783126690,54.96,76180.37,0.0,-0.995,1e-05,0.75478]
[1776783126805,54.96,76177.62,0.0,-0.99501,1e-05,0.75313]
[1776783127540,54.96,76177.62,0.0,-0.99501,1e-05,0.75313]
[1776783127692,54.96,76177.62,0.0,-0.99501,1e-05,0.75313]
[1776783128819,54.96,76172.62,0.0,-0.99503,1e-05,0.75018]
[1776783131130,54.97,76170.4,0.0,-0.99504,1e-05,0.74891]
[1776783131163,54.97,76170.14,0.0,-0.99504,1e-05,0.74923]
[1776783131189,54.97,76170.14,0.0,-0.99504,1e-05,0.74923]
[1776783132847,54.98,76176.52,0.0,-0.99501,1e-05,0.75385]
[1776783133283,54.98,76176.52,0.0,-0.99501,1e-05,0.75385]
[1776783133441,54.98,76176.52,0.0,-0.99501,1e-05,0.75385]
[1776783133857,54.98,76179.25,0.0,-0.99499,1e-05,0.75597]
[1776783134834,54.98,76179.25,0.0,-0.99499,1e-05,0.75597]
[1776783134936,54.98,76179.25,0.0,-0.99499,1e-05,0.75597]
[1776783135012,54.98,76183.67,0.0,-0.99497,1e-05,0.75925]
[1776783135868,54.98,76188.0,0.0,-0.99494,1e-05,0.76248]
[1776783136876,54.99,76195.91,0.0,-0.9949,1e-05,0.7682]
[1776783137881,54.99,76200.79,0.0,-0.99487,1e-05,0.77183]
[1776783140431,54.99,76198.89,0.0,-0.99488,1e-05,0.77092]
[1776783140692,54.99,76198.89,0.0,-0.99488,1e-05,0.77092]
[1776783141120,54.99,76198.89,0.0,-0.99488,1e-05,0.77092]
[1776783141193,54.99,76201.1,0.0,-0.99487,1e-05,0.77267]
[1776783142033,55.0,76200.17,0.0,-0.99487,1e-05,0.77223]
[1776783142921,55.0,76197.6,0.0,-0.99488,1e-05,0.77063]
[1776783144378,55.0,76195.69,0.0,-0.99489,1e-05,0.7695]
[1776783144435,55.0,76195.69,0.0,-0.99489,1e-05,0.7695]
[1776783144469,55.0,76195.69,0.0,-0.99489,1e-05,0.7695]
[1776783144686,55.0,76195.69,0.0,-0.99489,1e-05,0.7695]
[1776783144935,55.0,76198.1,0.0,-0.99488,1e-05,0.7714]
[1776783146949,55.01,76200.35,0.0,-0.99486,1e-05,0.77339]
[1776783148932,55.01,76201.42,0.0,-0.99486,1e-05,0.77435]
[1776783148965,55.01,76209.75,0.0,-0.99481,1e-05,0.78043]
[1776783149192,55.01,76209.75,0.0,-0.99481,1e-05,0.78043]
[1776783149808,55.01,76209.75,0.0,-0.99481,1e-05,0.78043]
[1776783149939,55.01,76209.75,0.0,-0.99481,1e-05,0.78043]
[1776783149973,55.01,76213.51,0.0,-0.99479,1e-05,0.78329]
[1776783150980,55.02,76212.33,0.0,-0.99479,1e-05,0.78265]
[1776783151595,55.02,76212.33,0.0,-0.99479,1e-05,0.78265]
[1776783151697,55.02,76212.33,0.0,-0.99479,1e-05,0.78265]
[1776783154562,55.02,76210.19,0.0,-0.99481,1e-05,0.78049]
[1776783154692,55.02,76210.19,0.0,-0.99481,1e-05,0.78049]
[1776783155026,55.02,76210.19,0.0,-0.99481,1e-05,0.78049]
[1776783155192,55.02,76210.19,0.0,-0.99481,1e-05,0.78049]
[1776783155121,55.02,76210.39,0.0,-0.99481,1e-05,0.78082]
[1776783157024,55.03,76205.28,0.0,-0.99483,1e-05,0.7776]
[1776783157236,55.03,76205.28,0.0,-0.99483,1e-05,0.7776]
[1776783157439,55.03,76205.28,0.0,-0.99483,1e-05,0.7776]
[1776783158145,55.03,76205.28,0.0,-0.99483,1e-05,0.7776]
[1776783158191,55.03,76205.28,0.0,-0.99483,1e-05,0.7776]
[1776783158186,55.03,76208.28,0.0,-0.99481,1e-05,0.78012]
[1776783159038,55.03,76214.03,0.0,-0.99478,1e-05,0.78419]
[1776783159488,55.03,76214.03,0.0,-0.99478,1e-05,0.78419]
[1776783159693,55.03,76214.03,0.0,-0.99478,1e-05,0.78419]
[1776783160046,55.03,76214.81,0.0,-0.99478,1e-05,0.78494]
[1776783160627,55.03,76214.81,0.0,-0.99478,1e-05,0.78494]
[1776783160694,55.03,76214.81,0.0,-0.99478,1e-05,0.78494]
[1776783161053,55.04,76210.14,0.0,-0.9948,1e-05,0.78182]
[1776783162060,55.04,76206.78,0.0,-0.99482,1e-05,0.77963]
[1776783162967,55.04,76206.78,0.0,-0.99482,1e-05,0.77963]
[1776783163200,55.04,76206.78,0.0,-0.99482,1e-05,0.77963]
[1776783163067,55.04,76213.35,0.0,-0.99478,1e-05,0.78447]
[1776783163294,55.04,76213.35,0.0,-0.99478,1e-05,0.78447]
[1776783163435,55.04,76213.35,0.0,-0.99478,1e-05,0.78447]
[1776783164074,55.04,76218.03,0.0,-0.99475,1e-05,0.788]
[1776783165443,55.04,76218.67,0.0,-0.99475,1e-05,0.78864]
[1776783165687,55.04,76218.67,0.0,-0.99475,1e-05,0.78864]
[1776783166088,55.05,76221.69,0.0,-0.99473,1e-05,0.79098]
[1776783167095,55.05,76224.25,0.0,-0.99472,1e-05,0.79299]
[1776783168102,55.05,76228.24,0.0,-0.99469,1e-05,0.79603]
[1776783169109,55.05,76232.25,0.0,-0.99467,1e-05,0.79909]
[1776783169924,55.05,76232.25,0.0,-0.99467,1e-05,0.79909]
[1776783169936,55.05,76232.25,0.0,-0.99467,1e-05,0.79909]
[1776783170117,55.05,76229.3,0.0,-0.99469,1e-05,0.79713]
[1776783171123,55.06,76223.59,0.0,-0.99472,1e-05,0.7932]
[1776783171993,55.06,76223.59,0.0,-0.99472,1e-05,0.7932]
[1776783172191,55.06,76223.59,0.0,-0.99472,1e-05,0.7932]
[1776783172200,55.06,76218.91,0.0,-0.99474,1e-05,0.79019]
[1776783174144,55.06,76215.74,0.0,-0.99475,1e-05,0.78829]
[1776783176158,55.07,76213.0,0.0,-0.99476,1e-05,0.78671]
[1776783180186,55.08,76209.98,0.0,-0.99477,1e-05,0.78532]
[1776783181193,55.08,76213.52,0.0,-0.99475,1e-05,0.78803]
[1776783181492,55.08,76213.52,0.0,-0.99475,1e-05,0.78803]
[1776783181693,55.08,76213.52,0.0,-0.99475,1e-05,0.78803]
[1776783182200,55.08,76216.03,0.0,-0.99474,1e-05,0.79001]
[1776783183198,55.08,76216.03,0.0,-0.99474,1e-05,0.79001]
[1776783183208,55.08,76219.16,0.0,-0.99472,1e-05,0.79243]
[1776783183333,55.08,76219.16,0.0,-0.99472,1e-05,0.79243]
[1776783184216,55.08,76226.92,0.0,-0.99468,1e-05,0.79817]
[1776783185317,55.08,76250.33,0.0,-0.99455,1e-05,0.81515]
[1776783186283,55.08,76271.13,0.0,-0.99444,1e-05,0.83067]
[1776783187915,55.09,76282.29,0.0,-0.99437,1e-05,0.83924]
[1776783188246,55.09,76281.65,0.0,-0.99438,1e-05,0.83885]
[1776783190149,55.09,76281.65,0.0,-0.99438,1e-05,0.83885]
[1776783190218,55.09,76276.92,0.0,-0.9944,1e-05,0.8355]
[1776783190260,55.09,76274.7,0.0,-0.99441,1e-05,0.83384]
[1776783193281,55.09,76265.93,0.0,-0.99446,1e-05,0.82762]
[1776783194288,55.09,76261.35,0.0,-0.99448,1e-05,0.82434]
[1776783195289,55.09,76261.35,0.0,-0.99448,1e-05,0.82434]
[1776783195436,55.09,76261.35,0.0,-0.99448,1e-05,0.82434]
[1776783196302,55.1,76257.27,0.0,-0.99451,1e-05,0.82156]
[1776783197309,55.1,76260.7,0.0,-0.99449,1e-05,0.82421]
[1776783198316,55.1,76265.42,0.0,-0.99446,1e-05,0.82782]
[1776783202186,55.1,76267.16,0.0,-0.99445,1e-05,0.82932]
[1776783203828,55.1,76265.15,0.0,-0.99446,1e-05,0.82805]
[1776783203940,55.1,76265.15,0.0,-0.99446,1e-05,0.82805]
[1776783204041,55.1,76265.56,0.0,-0.99445,1e-05,0.82846]
[1776783204358,55.11,76261.25,0.0,-0.99448,1e-05,0.82538]
[1776783206147,55.11,76261.25,0.0,-0.99448,1e-05,0.82538]
[1776783206193,55.11,76261.25,0.0,-0.99448,1e-05,0.82538]
[1776783209116,55.11,76260.8,0.0,-0.99448,1e-05,0.82539]
[1776783209188,55.11,76260.8,0.0,-0.99448,1e-05,0.82539]
[1776783209141,55.11,76267.39,0.0,-0.99444,1e-05,0.83039]
[1776783210400,55.11,76262.82,0.0,-0.99446,1e-05,0.82721]
[1776783213033,55.11,76258.39,0.0,-0.99449,1e-05,0.82291]
[1776783214199,55.11,76258.39,0.0,-0.99449,1e-05,0.82291]
[1776783214258,55.12,76259.63,0.0,-0.99449,1e-05,0.82406]
[1776783214435,55.12,76259.63,0.0,-0.99449,1e-05,0.82406]
[1776783214536,55.12,76261.65,0.0,-0.99447,1e-05,0.82556]
[1776783218549,55.12,76260.97,0.0,-0.99448,1e-05,0.82541]
[1776783219191,55.12,76260.97,0.0,-0.99448,1e-05,0.82541]
[1776783220469,55.12,76258.29,0.0,-0.99449,1e-05,0.82378]
[1776783223491,55.13,76270.97,0.0,-0.99441,1e-05,0.83355]
[1776783224498,55.13,76279.11,0.0,-0.99437,1e-05,0.83974]
[1776783226187,55.13,76279.11,0.0,-0.99437,1e-05,0.83974]
[1776783226228,55.13,76275.69,0.0,-0.99439,1e-05,0.83736]
[1776783226790,55.13,76275.69,0.0,-0.99439,1e-05,0.83736]
[1776783226935,55.13,76275.69,0.0,-0.99439,1e-05,0.83736]
[1776783226990,55.13,76271.5,0.0,-0.99441,1e-05,0.83423]
[1776783227519,55.13,76268.59,0.0,-0.99443,1e-05,0.83217]
[1776783228525,55.13,76271.02,0.0,-0.99441,1e-05,0.83408]
[1776783229345,55.13,76271.02,0.0,-0.99441,1e-05,0.83408]
[1776783230191,55.13,76271.02,0.0,-0.99441,1e-05,0.83408]
[1776783232467,55.14,76269.54,0.0,-0.99442,1e-05,0.83328]
[1776783232689,55.14,76269.54,0.0,-0.99442,1e-05,0.83328]
[1776783232790,55.14,76271.85,0.0,-0.9944,1e-05,0.83511]
[1776783234567,55.14,76275.35,0.0,-0.99438,1e-05,0.83793]
[1776783235575,55.14,76282.73,0.0,-0.99434,1e-05,0.84356]
[1776783236582,55.14,76280.38,0.0,-0.99435,1e-05,0.84188]
[1776783237589,55.14,76276.22,0.0,-0.99438,1e-05,0.83884]
[1776783238387,55.14,76276.22,0.0,-0.99438,1e-05,0.83884]
[1776783238436,55.14,76276.22,0.0,-0.99438,1e-05,0.83884]
[1776783238596,55.14,76280.07,0.0,-0.99435,1e-05,0.84183]
[1776783241617,55.15,76276.01,0.0,-0.99437,1e-05,0.83904]
[1776783242623,55.15,76267.27,0.0,-0.99442,1e-05,0.83261]
[1776783243362,55.15,76267.27,0.0,-0.99442,1e-05,0.83261]
[1776783243631,55.15,76264.83,0.0,-0.99443,1e-05,0.8309]
[1776783244795,55.15,76264.83,0.0,-0.99443,1e-05,0.8309]
[1776783245082,55.15,76264.83,0.0,-0.99443,1e-05,0.8309]
[1776783247059,55.15,76266.9,0.0,-0.99442,1e-05,0.83266]
[1776783247246,55.15,76262.83,0.0,-0.99444,1e-05,0.82986]
[1776783248189,55.15,76262.83,0.0,-0.99444,1e-05,0.82986]
[1776783248284,55.15,76246.32,0.0,-0.99453,1e-05,0.81781]
[1776783248670,55.15,76243.35,0.0,-0.99455,1e-05,0.81564]
[1776783249677,55.15,76233.91,0.0,-0.9946,1e-05,0.80889]
[1776783250684,55.16,76222.03,0.0,-0.99466,1e-05,0.80045]
[1776783251784,55.16,76214.72,0.0,-0.9947,1e-05,0.79536]
[1776783252698,55.16,76215.64,0.0,-0.99469,1e-05,0.7962]
[1776783254939,55.16,76215.86,0.0,-0.99469,1e-05,0.79653]
[1776783256691,55.17,76215.94,0.0,-0.99469,1e-05,0.79693]
[1776783257191,55.17,76215.94,0.0,-0.99469,1e-05,0.79693]
[1776783257201,55.17,76211.9,0.0,-0.99471,1e-05,0.79421]
[1776783257734,55.17,76205.54,0.0,-0.99474,1e-05,0.78985]
[1776783258741,55.17,76203.12,0.0,-0.99475,1e-05,0.78832]
[1776783260937,55.17,76203.13,0.0,-0.99475,1e-05,0.78851]
[1776783261762,55.18,76206.49,0.0,-0.99473,1e-05,0.79128]
[1776783262721,55.18,76206.49,0.0,-0.99473,1e-05,0.79128]
[1776783262936,55.18,76206.49,0.0,-0.99473,1e-05,0.79128]
[1776783263038,55.18,76208.67,0.0,-0.99471,1e-05,0.79302]
[1776783266144,55.18,76207.79,0.0,-0.99472,1e-05,0.79276]
[1776783266190,55.18,76207.79,0.0,-0.99472,1e-05,0.79276]
[1776783266287,55.19,76211.13,0.0,-0.9947,1e-05,0.7955]
[1776783266797,55.19,76213.38,0.0,-0.99468,1e-05,0.79711]
[1776783268062,55.19,76213.38,0.0,-0.99468,1e-05,0.79711]
[1776783268167,55.19,76213.38,0.0,-0.99468,1e-05,0.79711]
[1776783268192,55.19,76213.38,0.0,-0.99468,1e-05,0.79711]
[1776783268223,55.19,76211.24,0.0,-0.99469,1e-05,0.79592]
[1776783270623,55.19,76210.55,0.0,-0.9947,1e-05,0.7956]
[1776783270691,55.19,76210.55,0.0,-0.9947,1e-05,0.7956]
[1776783270758,55.19,76210.55,0.0,-0.9947,1e-05,0.7956]
[1776783270936,55.19,76210.55,0.0,-0.9947,1e-05,0.7956]
[1776783270987,55.19,76202.9,0.0,-0.99473,1e-05,0.79031]
[1776783271832,55.2,76196.89,0.0,-0.99477,1e-05,0.78501]
[1776783272839,55.2,76190.54,0.0,-0.9948,1e-05,0.78071]
[1776783273621,55.2,76190.54,0.0,-0.9948,1e-05,0.78071]
[1776783273711,55.2,76190.54,0.0,-0.9948,1e-05,0.78071]
[1776783273846,55.2,76191.12,0.0,-0.9948,1e-05,0.78132]
[1776783274853,55.2,76187.45,0.0,-0.99482,1e-05,0.77894]
[1776783275859,55.2,76185.23,0.0,-0.99483,1e-05,0.77758]
[1776783276867,55.21,76188.63,0.0,-0.99481,1e-05,0.78018]
[1776783277874,55.21,76191.05,0.0,-0.99479,1e-05,0.78209]
[1776783278940,55.21,76191.05,0.0,-0.99479,1e-05,0.78209]
[1776783279191,55.21,76191.05,0.0,-0.99479,1e-05,0.78209]
[1776783279292,55.21,76192.83,0.0,-0.99478,1e-05,0.78373]
[1776783280262,55.21,76192.83,0.0,-0.99478,1e-05,0.78373]
[1776783280306,55.21,76195.58,0.0,-0.99477,1e-05,0.78587]
[1776783280435,55.21,76195.58,0.0,-0.99477,1e-05,0.78587]
[1776783280895,55.21,76197.78,0.0,-0.99475,1e-05,0.78743]
[1776783283188,55.22,76196.9,0.0,-0.99476,1e-05,0.78699]
[1776783283289,55.22,76191.8,0.0,-0.99478,1e-05,0.78376]
[1776783283443,55.22,76191.8,0.0,-0.99478,1e-05,0.78376]
[1776783283748,55.22,76191.8,0.0,-0.99478,1e-05,0.78376]
[1776783283937,55.22,76191.8,0.0,-0.99478,1e-05,0.78376]
[1776783283970,55.22,76190.04,0.0,-0.99479,1e-05,0.78252]
[1776783285631,55.22,76189.05,0.0,-0.99479,1e-05,0.78201]
[1776783285930,55.22,76182.39,0.0,-0.99483,1e-05,0.77752]
[1776783286407,55.22,76182.39,0.0,-0.99483,1e-05,0.77752]
[1776783286439,55.22,76182.39,0.0,-0.99483,1e-05,0.77752]
[1776783287075,55.22,76182.39,0.0,-0.99483,1e-05,0.77752]
[1776783287187,55.22,76182.39,0.0,-0.99483,1e-05,0.77752]
[1776783287288,55.23,76182.8,0.0,-0.99482,1e-05,0.77821]
[1776783287874,55.23,76182.8,0.0,-0.99482,1e-05,0.77821]
[1776783287937,55.23,76182.8,0.0,-0.99482,1e-05,0.77821]
[1776783287944,55.23,76190.28,0.0,-0.99478,1e-05,0.78348]
[1776783288951,55.23,76195.3,0.0,-0.99476,1e-05,0.78723]
[1776783289802,55.23,76195.3,0.0,-0.99476,1e-05,0.78723]
[1776783289947,55.23,76195.3,0.0,-0.99476,1e-05,0.78723]
[1776783290153,55.23,76195.3,0.0,-0.99476,1e-05,0.78723]
[1776783290187,55.23,76195.3,0.0,-0.99476,1e-05,0.78723]
[1776783290288,55.23,76185.82,0.0,-0.9948,1e-05,0.78091]
[1776783290964,55.23,76178.41,0.0,-0.99484,1e-05,0.7757]
[1776783291972,55.24,76175.58,0.0,-0.99485,1e-05,0.77392]
[1776783293155,55.24,76175.58,0.0,-0.99485,1e-05,0.77392]
[1776783293191,55.24,76175.58,0.0,-0.99485,1e-05,0.77392]
[1776783294993,55.24,76172.64,0.0,-0.99486,1e-05,0.7725]
[1776783297594,55.25,76171.19,0.0,-0.99487,1e-05,0.77191]
[1776783297689,55.25,76171.19,0.0,-0.99487,1e-05,0.77191]
[1776783298887,55.25,76172.38,0.0,-0.99486,1e-05,0.77296]
[1776783301036,55.26,76166.93,0.0,-0.99488,1e-05,0.76979]
[1776783302070,55.26,76151.96,0.0,-0.99496,1e-05,0.75965]
[1776783303053,55.26,76139.81,0.0,-0.99502,1e-05,0.75156]
[1776783304059,55.26,76135.38,0.0,-0.99504,0.0,0.74879]
[1776783305066,55.27,76133.56,0.0,-0.99505,0.0,0.74781]
[1776783308086,55.28,76130.04,0.0,-0.99506,0.0,0.74619]
[1776783310101,55.28,76127.74,0.0,-0.99506,0.0,0.74516]
[1776783311109,55.28,76129.97,0.0,-0.99505,0.0,0.74693]
[1776783312211,55.28,76129.97,0.0,-0.99505,0.0,0.74693]
[1776783312231,55.29,76127.32,0.0,-0.99506,0.0,0.7454]
[1776783313123,55.29,76125.4,0.0,-0.99507,0.0,0.74436]
[1776783314132,55.29,76134.15,0.0,-0.99503,0.0,0.75055]
[1776783315139,55.3,76144.07,0.0,-0.99497,1e-05,0.7576]
[1776783315849,55.3,76144.07,0.0,-0.99497,1e-05,0.7576]
[1776783316146,55.3,76148.5,0.0,-0.99495,1e-05,0.7609]
[1776783317156,55.3,76148.24,0.0,-0.99495,1e-05,0.76096]
[1776783318160,55.3,76143.03,0.0,-0.99497,1e-05,0.75761]
[1776783319167,55.31,76138.5,0.0,-0.99499,1e-05,0.75474]
[1776783320174,55.31,76133.47,0.0,-0.99502,0.0,0.75154]
[1776783321181,55.31,76129.95,0.0,-0.99503,0.0,0.74939]
[1776783322188,55.31,76126.61,0.0,-0.99505,0.0,0.74737]
[1776783323195,55.32,76119.32,0.0,-0.99508,0.0,0.74269]
[1776783324202,55.32,76115.84,0.0,-0.9951,0.0,0.7406]
[1776783325209,55.32,76114.04,0.0,-0.9951,0.0,0.73965]
[1776783326218,55.33,76110.08,0.0,-0.99512,0.0,0.73726]
[1776783327225,55.33,76104.51,0.0,-0.99515,0.0,0.7338]
[1776783328238,55.33,76076.26,0.0,-0.99528,0.0,0.71541]
[1776783328710,55.33,76076.26,0.0,-0.99528,0.0,0.71541]
[1776783329244,55.33,76050.21,0.0,-0.9954,0.0,0.69855]
[1776783331287,55.34,76049.09,0.0,-0.99541,0.0,0.69732]
[1776783332296,55.38,76054.02,0.0,-0.99536,0.0,0.70386]
[1776783333302,55.42,76056.74,0.0,-0.99533,0.0,0.70896]
[1776783334310,55.45,76051.89,0.0,-0.99533,0.0,0.70903]
[1776783335317,55.46,76047.6,0.0,-0.99534,0.0,0.70657]
[1776783336324,55.49,76045.59,0.0,-0.99533,0.0,0.70844]
[1776783337331,55.53,76047.39,0.0,-0.9953,0.0,0.71278]
[1776783340352,55.54,76038.02,0.0,-0.99534,0.0,0.70765]
[1776783341359,55.54,76023.29,0.0,-0.9954,0.0,0.6985]
[1776783342371,55.55,76024.86,0.0,-0.99539,0.0,0.69982]
[1776783343378,55.62,76029.68,0.0,-0.99532,0.0,0.70955]
[1776783345393,55.63,76026.24,0.0,-0.99533,0.0,0.70796]
[1776783346400,55.63,76029.23,0.0,-0.99532,0.0,0.70989]
[1776783347407,55.63,76038.62,0.0,-0.99527,0.0,0.71631]
[1776783348414,55.67,76039.08,0.0,-0.99524,0.0,0.72007]
[1776783349421,55.67,76042.59,0.0,-0.99523,0.0,0.72236]
[1776783352442,55.69,76045.73,0.0,-0.9952,0.0,0.72561]
[1776783353449,55.69,76049.82,0.0,-0.99518,0.0,0.72859]
[1776783354456,55.69,76051.73,0.0,-0.99517,0.0,0.73014]
[1776783358489,55.7,76044.34,0.0,-0.9952,0.0,0.7261]
[1776783360131,55.7,76044.34,0.0,-0.9952,0.0,0.7261]
[1776783360239,55.71,76031.21,0.0,-0.99526,0.0,0.71806]
[1776783360502,55.71,76022.8,0.0,-0.9953,0.0,0.7129]
[1776783361509,55.72,75999.01,0.0,-0.9954,0.0,0.69794]
[1776783362516,55.72,75990.28,0.0,-0.99544,0.0,0.69273]
[1776783364149,55.72,75990.28,0.0,-0.99544,0.0,0.69273]
[1776783364230,55.72,75986.78,0.0,-0.99546,0.0,0.69087]
[1776783364530,55.73,75989.83,0.0,-0.99544,0.0,0.69314]
[1776783366544,55.74,75994.17,0.0,-0.99541,0.0,0.69658]
[1776783369565,55.75,75990.03,0.0,-0.99543,0.0,0.69496]
[1776783370571,55.75,75984.35,0.0,-0.99545,0.0,0.69171]
[1776783373594,55.76,75981.77,0.0,-0.99545,0.0,0.69112]
[1776783376614,55.78,75986.12,0.0,-0.99543,0.0,0.69491]
[1776783377621,55.78,75990.9,0.0,-0.9954,0.0,0.69828]
[1776783378628,55.78,75994.19,0.0,-0.99538,0.0,0.70071]
[1776783379634,55.79,75996.19,0.0,-0.99537,0.0,0.70232]
[1776783382656,55.8,75992.64,0.0,-0.99538,0.0,0.70103]
[1776783385677,55.81,75988.54,0.0,-0.99539,0.0,0.6994]
[1776783388181,55.82,75990.49,0.0,-0.99538,0.0,0.7013]
[1776783389195,55.82,75990.49,0.0,-0.99538,0.0,0.7013]
[1776783389425,55.82,75992.43,0.0,-0.99537,0.0,0.70319]
[1776783389705,55.82,75998.0,0.0,-0.99534,0.0,0.70676]
[1776783391189,55.82,75998.0,0.0,-0.99534,0.0,0.70676]
[1776783391291,55.83,75998.67,0.0,-0.99534,0.0,0.70638]
[1776783392084,55.83,75998.67,0.0,-0.99534,0.0,0.70638]
[1776783392188,55.83,75998.67,0.0,-0.99534,0.0,0.70638]
[1776783393732,55.84,75994.65,0.0,-0.99535,0.0,0.70474]
[1776783395421,55.84,75994.65,0.0,-0.99535,0.0,0.70474]
[1776783395436,55.84,75994.65,0.0,-0.99535,0.0,0.70474]
[1776783396905,55.85,75990.16,0.0,-0.99537,0.0,0.70284]
[1776783397761,55.85,75986.23,0.0,-0.99538,0.0,0.70065]
[1776783399396,55.85,75986.23,0.0,-0.99538,0.0,0.70065]
[1776783399435,55.85,75986.23,0.0,-0.99538,0.0,0.70065]
[1776783399435,55.86,75981.72,0.0,-0.9954,0.0,0.69844]
[1776783400782,55.87,75979.24,0.0,-0.99541,0.0,0.6972]
[1776783404818,55.88,75972.65,0.0,-0.99543,0.0,0.69436]
[1776783405566,55.88,75972.65,0.0,-0.99543,0.0,0.69436]
[1776783405690,55.88,75972.65,0.0,-0.99543,0.0,0.69436]
[1776783406715,55.89,75971.55,0.0,-0.99543,0.0,0.69401]
[1776783406935,55.89,75971.55,0.0,-0.99543,0.0,0.69401]
[1776783407000,55.89,75969.23,0.0,-0.99544,0.0,0.69288]
[1776783407589,55.89,75969.23,0.0,-0.99544,0.0,0.69288]
[1776783411867,55.91,75973.82,0.0,-0.9954,0.0,0.6975]
[1776783412873,55.91,75971.37,0.0,-0.99541,0.0,0.69628]
[1776783414887,55.92,75961.44,0.0,-0.99545,0.0,0.69069]
[1776783415895,55.93,75954.79,0.0,-0.99548,0.0,0.68687]
[1776783416901,55.93,75951.49,0.0,-0.99549,0.0,0.68516]
[1776783418915,55.94,75955.48,0.0,-0.99547,0.0,0.68837]
[1776783420930,55.95,75953.0,0.0,-0.99548,0.0,0.68752]
[1776783422944,55.95,75945.34,0.0,-0.99551,0.0,0.68345]
[1776783423951,55.96,75939.99,0.0,-0.99553,0.0,0.68048]
[1776783424959,55.96,75933.27,0.0,-0.99556,0.0,0.67668]
[1776783425970,56.01,75926.73,0.0,-0.99556,0.0,0.67632]
[1776783427983,56.01,75926.99,0.0,-0.99555,0.0,0.67693]
[1776783428990,56.01,75924.01,0.0,-0.99557,0.0,0.67517]
[1776783429997,56.01,75911.89,0.0,-0.99562,0.0,0.66781]
[1776783431004,56.01,75907.1,0.0,-0.99564,0.0,0.66499]
[1776783433019,56.02,75904.4,0.0,-0.99565,0.0,0.66355]
[1776783434026,56.02,75898.16,0.0,-0.99568,0.0,0.65987]
[1776783436040,56.03,75881.14,0.0,-0.99574,0.0,0.65084]
[1776783437003,56.03,75881.14,0.0,-0.99574,0.0,0.65084]
[1776783437055,56.03,75868.68,0.0,-0.99579,0.0,0.64356]
[1776783438061,56.05,75870.04,0.0,-0.99578,0.0,0.64574]
[1776783439825,56.07,75869.01,0.0,-0.99577,0.0,0.64647]
[1776783441082,56.07,75864.83,0.0,-0.99579,0.0,0.64426]
[1776783442089,56.09,75851.01,0.0,-0.99584,0.0,0.63747]
[1776783443096,56.11,75844.52,0.0,-0.99585,0.0,0.63515]
[1776783445110,56.14,75840.93,0.0,-0.99585,0.0,0.63608]
[1776783447508,56.16,75842.74,0.0,-0.99583,0.0,0.63866]
[1776783447137,56.18,75839.01,0.0,-0.99583,0.0,0.63793]
[1776783448138,56.18,75827.66,0.0,-0.99588,0.0,0.63146]
[1776783449145,56.19,75821.82,0.0,-0.9959,0.0,0.62824]
[1776783451532,56.19,75820.91,0.0,-0.99591,0.0,0.62788]
[1776783452166,56.19,75815.91,0.0,-0.99593,0.0,0.6243]
[1776783452620,56.19,75815.91,0.0,-0.99593,0.0,0.6243]
[1776783453174,56.19,75810.08,0.0,-0.99595,0.0,0.62113]
[1776783455929,56.2,75809.6,0.0,-0.99595,0.0,0.62122]
[1776783456195,56.2,75817.55,0.0,-0.99592,0.0,0.62578]
[1776783457203,56.22,75816.79,0.0,-0.99591,0.0,0.62704]
[1776783458209,56.24,75810.75,0.0,-0.99592,0.0,0.62524]
[1776783463243,56.24,75810.01,0.0,-0.99593,0.0,0.62481]
[1776783465258,56.24,75806.94,0.0,-0.99594,0.0,0.62305]
[1776783467272,56.24,75802.71,0.0,-0.99596,0.0,0.62063]
[1776783468279,56.24,75796.53,0.0,-0.99598,0.0,0.61711]
[1776783469286,56.24,75789.36,0.0,-0.99601,0.0,0.61304]
[1776783470293,56.24,75789.53,0.0,-0.99601,0.0,0.61314]
[1776783472306,56.24,75797.48,0.0,-0.99598,0.0,0.61765]
[1776783473316,56.24,75804.59,0.0,-0.99595,0.0,0.62189]
[1776783474322,56.25,75805.01,0.0,-0.99594,0.0,0.62231]
[1776783477342,56.25,75801.16,0.0,-0.99596,0.0,0.62046]
[1776783479356,56.25,75810.52,0.0,-0.99592,0.0,0.626]
[1776783480363,56.25,75813.39,0.0,-0.9959,0.0,0.62783]
[1776783482377,56.28,75803.63,0.0,-0.99593,0.0,0.624]
[1776783483383,56.28,75798.02,0.0,-0.99595,0.0,0.62094]
[1776783484391,56.28,75795.35,0.0,-0.99596,0.0,0.61959]
[1776783486405,56.29,75796.37,0.0,-0.99596,0.0,0.62052]
[1776783488419,56.29,75807.18,0.0,-0.99591,0.0,0.62707]
[1776783490433,56.29,75801.54,0.0,-0.99593,0.0,0.62417]
[1776783491440,56.3,75797.56,0.0,-0.99595,0.0,0.62205]
[1776783493454,56.3,75795.75,0.0,-0.99595,0.0,0.62135]
[1776783498491,56.31,75792.18,0.0,-0.99596,0.0,0.62016]
[1776783499497,56.31,75779.2,0.0,-0.99601,0.0,0.61297]
[1776783500082,56.31,75779.2,0.0,-0.99601,0.0,0.61297]
[1776783500519,56.32,75762.63,0.0,-0.99608,0.0,0.60384]
[1776783501532,56.32,75750.12,0.0,-0.99612,0.0,0.59708]
[1776783502542,56.32,75740.05,0.0,-0.99616,0.0,0.59153]
[1776783502952,56.32,75740.05,0.0,-0.99616,0.0,0.59153]
[1776783503548,56.32,75738.96,0.0,-0.99617,0.0,0.59115]
[1776783504555,56.32,75738.18,0.0,-0.99617,0.0,0.59095]
[1776783505563,56.33,75734.91,0.0,-0.99618,0.0,0.58939]
[1776783506034,56.33,75734.91,0.0,-0.99618,0.0,0.58939]
[1776783506569,56.33,75726.5,0.0,-0.99621,0.0,0.58503]
[1776783507579,56.33,75688.91,0.0,-0.99635,0.0,0.56515]
[1776783508587,56.33,75670.37,0.0,-0.99642,0.0,0.55545]
[1776783509358,56.33,75670.37,0.0,-0.99642,0.0,0.55545]
[1776783509594,56.33,75675.79,0.0,-0.9964,0.0,0.55827]
[1776783510602,56.33,75676.64,0.0,-0.9964,0.0,0.55871]
[1776783511443,56.33,75676.64,0.0,-0.9964,0.0,0.55871]
[1776783511609,56.33,75666.58,0.0,-0.99644,0.0,0.55255]
[1776783513623,56.33,75661.9,0.0,-0.99646,0.0,0.55013]
[1776783514634,56.33,75649.07,0.0,-0.9965,0.0,0.54355]
[1776783515447,56.33,75649.07,0.0,-0.9965,0.0,0.54355]
[1776783516040,56.33,75657.2,0.0,-0.99647,0.0,0.54771]
[1776783518676,56.33,75661.99,0.0,-0.99646,0.0,0.55018]
[1776783519684,56.33,75665.08,0.0,-0.99645,0.0,0.55177]
[1776783521698,56.33,75668.68,0.0,-0.99643,0.0,0.55363]
[1776783522955,56.33,75671.6,0.0,-0.99642,0.0,0.55515]
[1776783523712,56.33,75679.63,0.0,-0.99639,0.0,0.55933]
[1776783524893,56.33,75706.2,0.0,-0.99629,0.0,0.57336]
[1776783525746,56.33,75716.42,0.0,-0.99625,0.0,0.57884]
[1776783527498,56.33,75716.42,0.0,-0.99625,0.0,0.57884]
[1776783527599,56.34,75729.11,0.0,-0.9962,0.0,0.58593]
[1776783527747,56.34,75740.41,0.0,-0.99616,0.0,0.5921]
[1776783528893,56.34,75740.41,0.0,-0.99616,0.0,0.5921]
[1776783528946,56.34,75746.74,0.0,-0.99613,0.0,0.59581]
[1776783529761,56.34,75755.29,0.0,-0.9961,0.0,0.60075]
[1776783530769,56.34,75769.62,0.0,-0.99604,0.0,0.60896]
[1776783531775,56.35,75778.45,0.0,-0.996,0.0,0.61414]
[1776783532915,56.35,75778.45,0.0,-0.996,0.0,0.61414]
[1776783533000,56.35,75780.56,0.0,-0.99599,0.0,0.61551]
[1776783533789,56.35,75784.05,0.0,-0.99598,0.0,0.61768]
[1776783535803,56.36,75777.65,0.0,-0.996,0.0,0.6144]
[1776783537817,56.36,75782.48,0.0,-0.99598,0.0,0.61751]
[1776783539832,56.37,75786.38,0.0,-0.99596,0.0,0.62008]
[1776783542854,56.37,75783.66,0.0,-0.99597,0.0,0.61906]
[1776783547247,56.38,75784.64,0.0,-0.99596,0.0,0.62014]
[1776783547311,56.38,75765.2,0.0,-0.99603,0.0,0.60948]
[1776783547889,56.38,75739.92,0.0,-0.99613,0.0,0.59542]
[1776783548911,56.38,75740.09,0.0,-0.99613,0.0,0.59552]
[1776783549921,56.38,75762.99,0.0,-0.99604,0.0,0.60824]
[1776783551078,56.38,75762.99,0.0,-0.99604,0.0,0.60824]
[1776783551175,56.39,75767.89,0.0,-0.99602,0.0,0.61141]
[1776783552942,56.39,75770.66,0.0,-0.99601,0.0,0.61316]
[1776783553949,56.39,75774.11,0.0,-0.99599,0.0,0.6153]
[1776783554957,56.4,75757.97,0.0,-0.99606,0.0,0.6064]
[1776783555963,56.4,75740.97,0.0,-0.99612,0.0,0.59714]
[1776783556970,56.4,75742.57,0.0,-0.99611,0.0,0.59822]
[1776783557977,56.4,75741.16,0.0,-0.99612,0.0,0.59765]
[1776783558984,56.41,75748.59,0.0,-0.99609,0.0,0.60198]
[1776783559991,56.41,75745.59,0.0,-0.9961,0.0,0.60053]
[1776783560998,56.41,75741.61,0.0,-0.99611,0.0,0.59853]
[1776783562005,56.41,75746.34,0.0,-0.99609,0.0,0.60135]
[1776783565026,56.42,75743.31,0.0,-0.9961,0.0,0.60029]
[1776783567040,56.42,75733.68,0.0,-0.99614,0.0,0.59497]
[1776783568047,56.42,75705.54,0.0,-0.99625,0.0,0.57967]
[1776783569054,56.42,75693.45,0.0,-0.99629,0.0,0.5732]
[1776783570061,56.42,75692.28,0.0,-0.9963,0.0,0.57257]
[1776783571068,56.42,75696.71,0.0,-0.99629,0.0,0.57397]
[1776783573082,56.42,75694.14,0.0,-0.9963,0.0,0.5726]
[1776783574089,56.42,75690.97,0.0,-0.99631,0.0,0.57092]
[1776783576108,56.42,75685.14,0.0,-0.99633,0.0,0.56783]
[1776783578122,56.42,75690.9,0.0,-0.99631,0.0,0.57088]
[1776783581143,56.42,75690.17,0.0,-0.99631,0.0,0.57049]
[1776783584166,56.42,75699.45,0.0,-0.99628,0.0,0.57543]
[1776783585173,56.42,75706.16,0.0,-0.99625,0.0,0.57903]
[1776783587187,56.42,75704.13,0.0,-0.99626,0.0,0.57794]
[1776783588194,56.42,75698.55,0.0,-0.99628,0.0,0.57495]
[1776783590209,56.42,75693.73,0.0,-0.9963,0.0,0.57238]
[1776783591218,56.42,75686.72,0.0,-0.99632,0.0,0.56866]
[1776783592225,56.42,75690.23,0.0,-0.99631,0.0,0.57052]
[1776783597730,56.42,75690.3,0.0,-0.99631,0.0,0.57056]
[1776783597260,56.42,75699.27,0.0,-0.99628,0.0,0.57534]
[1776783598267,56.42,75697.89,0.0,-0.99628,0.0,0.5746]
[1776783599274,56.42,75694.31,0.0,-0.9963,0.0,0.57269]
[1776783599906,56.42,75694.31,0.0,-0.9963,0.0,0.57269]
[1776783602302,56.42,75702.97,0.0,-0.99626,0.0,0.57732]
[1776783603771,56.42,75732.72,0.0,-0.99615,0.0,0.59346]
[1776783604319,56.43,75745.98,0.0,-0.99609,0.0,0.60124]
[1776783605328,56.43,75754.28,0.0,-0.99606,0.0,0.60586]
[1776783606337,56.43,75768.26,0.0,-0.996,0.0,0.61392]
[1776783608351,56.44,75775.93,0.0,-0.99597,0.0,0.61862]
[1776783610365,56.44,75778.82,0.0,-0.99595,0.0,0.62044]
[1776783611372,56.44,75783.79,0.0,-0.99593,0.0,0.62362]
[1776783612378,56.44,75781.18,0.0,-0.99594,0.0,0.62229]
[1776783613386,56.45,75774.21,0.0,-0.99597,0.0,0.61848]
[1776783614393,56.45,75792.35,0.0,-0.99589,0.0,0.62886]
[1776783615400,56.45,75803.85,0.0,-0.99584,0.0,0.63585]
[1776783616407,56.45,75801.28,0.0,-0.99585,0.0,0.63436]
[1776783617415,56.45,75803.09,0.0,-0.99585,0.0,0.63555]
[1776783618422,56.46,75811.64,0.0,-0.99581,0.0,0.64082]
[1776783619429,56.46,75809.87,0.0,-0.99581,0.0,0.63992]
[1776783620436,56.46,75801.21,0.0,-0.99585,0.0,0.635]
[1776783621443,56.46,75798.32,0.0,-0.99586,0.0,0.63347]
[1776783622467,56.46,75775.77,0.0,-0.99595,0.0,0.62051]
[1776783623268,56.46,75775.77,0.0,-0.99595,0.0,0.62051]
[1776783623460,56.46,75735.84,0.0,-0.99611,0.0,0.59826]
[1776783624470,56.46,75728.97,0.0,-0.99614,0.0,0.59447]
[1776783625478,56.46,75738.53,0.0,-0.9961,0.0,0.59974]
[1776783626335,56.46,75738.53,0.0,-0.9961,0.0,0.59974]
[1776783626486,56.46,75747.06,0.0,-0.99607,0.0,0.60448]
[1776783627493,56.46,75751.54,0.0,-0.99605,0.0,0.60698]
[1776783628500,56.46,75747.07,0.0,-0.99607,0.0,0.60449]
[1776783629513,56.47,75765.28,0.0,-0.99599,0.0,0.6149]
[1776783630515,56.47,75769.9,0.0,-0.99597,0.0,0.6177]
[1776783631522,56.47,75765.61,0.0,-0.996,0.0,0.61442]
[1776783632529,56.47,75756.44,0.0,-0.99603,0.0,0.60926]
[1776783633535,56.47,75759.31,0.0,-0.99602,0.0,0.61087]
[1776783634543,56.47,75752.07,0.0,-0.99605,0.0,0.60681]
[1776783635550,56.47,75746.67,0.0,-0.99607,0.0,0.6038]
[1776783636557,56.47,75730.9,0.0,-0.99614,0.0,0.59508]
[1776783637564,56.47,75725.39,0.0,-0.99616,0.0,0.59206]
[1776783639583,56.47,75718.95,0.0,-0.99618,0.0,0.58854]
[1776783641598,56.47,75722.99,0.0,-0.99617,0.0,0.59074]
[1776783643612,56.47,75719.84,0.0,-0.99618,0.0,0.58903]
[1776783645734,56.47,75721.19,0.0,-0.99617,0.0,0.58976]
[1776783645631,56.47,75712.45,0.0,-0.99621,0.0,0.58501]
[1776783646638,56.47,75708.23,0.0,-0.99622,0.0,0.58273]
[1776783648655,56.47,75713.6,0.0,-0.9962,0.0,0.58563]
[1776783649155,56.47,75713.6,0.0,-0.9962,0.0,0.58563]
[1776783649661,56.47,75747.14,0.0,-0.99607,0.0,0.60406]
[1776783650682,56.47,75768.77,0.0,-0.99598,0.0,0.61621]
[1776783651688,56.47,75796.54,0.0,-0.99587,0.0,0.6321]
[1776783652693,56.47,75806.54,0.0,-0.99583,0.0,0.63806]
[1776783653700,56.47,75812.96,0.0,-0.9958,0.0,0.64195]
[1776783657727,56.48,75811.53,0.0,-0.9958,0.0,0.64163]
[1776783658735,56.48,75800.13,0.0,-0.99585,0.0,0.63511]
[1776783659742,56.48,75798.71,0.0,-0.99585,0.0,0.63443]
[1776783661756,56.49,75801.47,0.0,-0.99584,0.0,0.63631]
[1776783663771,56.49,75794.7,0.0,-0.99587,0.0,0.63267]
[1776783664778,56.49,75790.78,0.0,-0.99588,0.0,0.63055]
[1776783666792,56.5,75794.06,0.0,-0.99586,0.0,0.63275]
[1776783667801,56.5,75801.44,0.0,-0.99583,0.0,0.63719]
[1776783668806,56.5,75803.88,0.0,-0.99582,0.0,0.63875]
[1776783670820,56.5,75792.42,0.0,-0.99587,0.0,0.63223]
[1776783671828,56.5,75792.75,0.0,-0.99587,0.0,0.63242]
[1776783672834,56.5,75800.4,0.0,-0.99583,0.0,0.63701]
[1776783673841,56.51,75803.54,0.0,-0.99582,0.0,0.63898]
[1776783674848,56.51,75795.51,0.0,-0.99585,0.0,0.63445]
[1776783675855,56.51,75788.49,0.0,-0.99588,0.0,0.63038]
[1776783676864,56.51,75790.13,0.0,-0.99587,0.0,0.63149]
[1776783677871,56.51,75785.69,0.0,-0.99589,0.0,0.62908]
[1776783678878,56.51,75773.31,0.0,-0.99594,0.0,0.62198]
[1776783679885,56.51,75770.62,0.0,-0.99595,0.0,0.62045]
[1776783681899,56.51,75762.33,0.0,-0.99599,0.0,0.61575]
[1776783682907,56.51,75754.05,0.0,-0.99602,0.0,0.61108]
[1776783683914,56.51,75745.59,0.0,-0.99605,0.0,0.60634]
[1776783684921,56.51,75747.59,0.0,-0.99605,0.0,0.60746]
[1776783685928,56.51,75739.82,0.0,-0.99608,0.0,0.60313]
[1776783686935,56.51,75738.74,0.0,-0.99608,0.0,0.60253]
[1776783687942,56.51,75724.79,0.0,-0.99614,0.0,0.59482]
[1776783688949,56.51,75718.99,0.0,-0.99616,0.0,0.59165]
[1776783689956,56.51,75724.81,0.0,-0.99614,0.0,0.59483]
[1776783690963,56.51,75735.77,0.0,-0.99609,0.0,0.60088]
[1776783691970,56.51,75748.56,0.0,-0.99605,0.0,0.60699]
[1776783692977,56.51,75760.74,0.0,-0.996,0.0,0.61383]
[1776783693984,56.51,75762.75,0.0,-0.99599,0.0,0.61497]
[1776783695998,56.51,75759.11,0.0,-0.99601,0.0,0.61291]
[1776783697005,56.51,75747.81,0.0,-0.99605,0.0,0.60657]
[1776783698012,56.51,75737.01,0.0,-0.99609,0.0,0.60057]
[1776783699019,56.51,75735.3,0.0,-0.9961,0.0,0.59962]
[1776783701039,56.51,75730.48,0.0,-0.99612,0.0,0.59696]
[1776783702044,56.51,75712.97,0.0,-0.99619,0.0,0.58738]
[1776783703082,56.51,75711.15,0.0,-0.9962,0.0,0.58639]
[1776783705098,56.51,75693.82,0.0,-0.99626,0.0,0.57705]
[1776783706111,56.51,75683.77,0.0,-0.9963,0.0,0.57169]
[1776783707114,56.51,75685.49,0.0,-0.99629,0.0,0.57261]
[1776783709128,56.51,75682.24,0.0,-0.99631,0.0,0.57088]
[1776783710148,56.51,75690.08,0.0,-0.99628,0.0,0.57505]
[1776783711149,56.51,75707.64,0.0,-0.99621,0.0,0.58449]
[1776783712156,56.51,75713.24,0.0,-0.99619,0.0,0.58753]
[1776783713164,56.51,75720.97,0.0,-0.99616,0.0,0.59174]
[1776783714170,56.51,75731.84,0.0,-0.99612,0.0,0.59771]
[1776783715177,56.51,75731.49,0.0,-0.99612,0.0,0.59752]
[1776783716184,56.51,75720.56,0.0,-0.99616,0.0,0.59152]
[1776783717191,56.51,75721.26,0.0,-0.99616,0.0,0.5919]
[1776783720212,56.51,75731.83,0.0,-0.99612,0.0,0.5977]
[1776783721221,56.51,75731.99,0.0,-0.99611,0.0,0.59779]
[1776783722227,56.51,75723.02,0.0,-0.99615,0.0,0.59286]
[1776783723234,56.51,75714.36,0.0,-0.99618,0.0,0.58814]
[1776783724241,56.51,75714.55,0.0,-0.99618,0.0,0.58824]
[1776783726255,56.51,75721.85,0.0,-0.99615,0.0,0.59222]
[1776783727262,56.51,75733.47,0.0,-0.99611,0.0,0.59861]
[1776783728269,56.51,75739.1,0.0,-0.99609,0.0,0.60173]
[1776783730282,56.51,75742.43,0.0,-0.99607,0.0,0.60357]
[1776783732298,56.51,75734.5,0.0,-0.9961,0.0,0.59918]
[1776783733305,56.51,75732.13,0.0,-0.99611,0.0,0.59787]
[1776783734312,56.51,75736.68,0.0,-0.9961,0.0,0.60038]
[1776783734699,56.51,75736.68,0.0,-0.9961,0.0,0.60038]
[1776783734940,56.51,75736.68,0.0,-0.9961,0.0,0.60038]
[1776783735319,56.51,75740.46,0.0,-0.99608,0.0,0.60248]
[1776783735995,56.51,75740.46,0.0,-0.99608,0.0,0.60248]
[1776783736372,56.51,75740.46,0.0,-0.99608,0.0,0.60248]
[1776783736392,56.51,75748.0,0.0,-0.99605,0.0,0.60668]
[1776783737334,56.51,75768.25,0.0,-0.99597,0.0,0.61808]
[1776783738484,56.51,75783.08,0.0,-0.99591,0.0,0.62654]
[1776783739349,56.51,75789.77,0.0,-0.99588,0.0,0.63055]
[1776783741363,56.52,75784.99,0.0,-0.9959,0.0,0.62811]
[1776783742370,56.52,75779.13,0.0,-0.99592,0.0,0.62474]
[1776783744384,56.52,75775.61,0.0,-0.99594,0.0,0.62273]
[1776783745396,56.52,75763.88,0.0,-0.99598,0.0,0.61606]
[1776783746402,56.52,75750.14,0.0,-0.99604,0.0,0.60833]
[1776783747409,56.52,75741.79,0.0,-0.99607,0.0,0.60367]
[1776783747698,56.52,75741.79,0.0,-0.99607,0.0,0.60367]
[1776783747936,56.52,75741.79,0.0,-0.99607,0.0,0.60367]
[1776783748420,56.52,75733.66,0.0,-0.9961,0.0,0.59917]
[1776783749424,56.52,75726.31,0.0,-0.99613,0.0,0.59512]
[1776783750431,56.52,75714.04,0.0,-0.99618,0.0,0.58841]
[1776783751438,56.52,75714.86,0.0,-0.99618,0.0,0.58787]
[1776783752445,56.52,75711.17,0.0,-0.9962,0.0,0.58586]
[1776783755466,56.52,75718.71,0.0,-0.99617,0.0,0.58997]
[1776783756473,56.52,75713.47,0.0,-0.99619,0.0,0.58711]
[1776783757484,56.52,75698.73,0.0,-0.99625,0.0,0.57915]
[1776783758491,56.52,75688.79,0.0,-0.99628,0.0,0.57383]
[1776783759498,56.52,75701.13,0.0,-0.99624,0.0,0.58044]
[1776783760505,56.52,75721.37,0.0,-0.99616,0.0,0.59142]
[1776783761512,56.52,75701.7,0.0,-0.99624,0.0,0.58075]
[1776783762520,56.52,75697.79,0.0,-0.99625,0.0,0.57865]
[1776783764533,56.52,75701.12,0.0,-0.99624,0.0,0.58044]
[1776783765540,56.52,75690.84,0.0,-0.99628,0.0,0.57493]
[1776783767554,56.52,75693.75,0.0,-0.99627,0.0,0.57648]
[1776783769568,56.52,75696.4,0.0,-0.99626,0.0,0.5779]
[1776783770575,56.52,75690.03,0.0,-0.99628,0.0,0.5745]
[1776783771582,56.52,75683.63,0.0,-0.9963,0.0,0.57109]
[1776783773596,56.52,75683.41,0.0,-0.9963,0.0,0.57097]
[1776783774603,56.52,75695.23,0.0,-0.99626,0.0,0.57727]
[1776783775612,56.52,75701.04,0.0,-0.99624,0.0,0.58039]
[1776783776618,56.52,75694.58,0.0,-0.99626,0.0,0.57693]
[1776783777626,56.52,75699.58,0.0,-0.99624,0.0,0.57961]
[1776783778633,56.52,75704.12,0.0,-0.99623,0.0,0.58205]
[1776783780647,56.52,75697.05,0.0,-0.99625,0.0,0.57825]
[1776783781654,56.52,75704.7,0.0,-0.99622,0.0,0.58236]
[1776783782661,56.52,75694.53,0.0,-0.99626,0.0,0.5769]
[1776783783676,56.52,75680.66,0.0,-0.99632,0.0,0.56952]
[1776783784859,56.52,75680.66,0.0,-0.99632,0.0,0.56952]
[1776783784927,56.52,75652.64,0.0,-0.99642,0.0,0.55485]
[1776783786696,56.52,75649.52,0.0,-0.99643,0.0,0.55323]
[1776783787782,56.52,75649.52,0.0,-0.99643,0.0,0.55323]
[1776783787840,56.52,75653.16,0.0,-0.99642,0.0,0.55512]
[1776783788710,56.52,75650.66,0.0,-0.99643,0.0,0.55382]
[1776783789717,56.52,75648.05,0.0,-0.99644,0.0,0.55248]
[1776783790724,56.52,75652.85,0.0,-0.99642,0.0,0.55496]
[1776783791736,56.52,75663.42,0.0,-0.99638,0.0,0.56045]
[1776783792744,56.52,75662.41,0.0,-0.99638,0.0,0.55993]
[1776783793734,56.52,75662.41,0.0,-0.99638,0.0,0.55993]
[1776783794802,56.52,75648.64,0.0,-0.99643,0.0,0.55278]
[1776783795775,56.52,75642.84,0.0,-0.99646,0.0,0.54979]
[1776783796782,56.52,75645.34,0.0,-0.99645,0.0,0.55108]
[1776783797623,56.52,75645.34,0.0,-0.99645,0.0,0.55108]
[1776783801542,56.52,75646.22,0.0,-0.99644,0.0,0.55153]
[1776783800810,56.52,75643.8,0.0,-0.99645,0.0,0.55029]
[1776783801817,56.52,75625.25,0.0,-0.99652,0.0,0.54082]
[1776783802824,56.52,75619.88,0.0,-0.99654,0.0,0.53811]
[1776783803833,56.52,75621.78,0.0,-0.99653,0.0,0.53906]
[1776783805219,56.52,75621.78,0.0,-0.99653,0.0,0.53906]
[1776783805281,56.52,75624.43,0.0,-0.99652,0.0,0.5404]
[1776783805847,56.52,75630.56,0.0,-0.9965,0.0,0.54352]
[1776783806692,56.52,75630.56,0.0,-0.9965,0.0,0.54352]
[1776783806857,56.52,75635.98,0.0,-0.99648,0.0,0.54628]
[1776783807865,56.52,75657.7,0.0,-0.9964,0.0,0.55747]
[1776783808870,56.52,75646.83,0.0,-0.99644,0.0,0.55185]
[1776783810551,56.52,75646.83,0.0,-0.99644,0.0,0.55185]
[1776783809877,56.52,75610.42,0.0,-0.99657,0.0,0.53335]
[1776783810885,56.52,75618.5,0.0,-0.99654,0.0,0.53741]
[1776783811892,56.52,75622.84,0.0,-0.99653,0.0,0.53868]
[1776783812899,56.52,75626.3,0.0,-0.99652,0.0,0.54043]
[1776783813906,56.52,75633.36,0.0,-0.9965,0.0,0.54401]
[1776783814913,56.52,75641.19,0.0,-0.99647,0.0,0.54801]
[1776783815921,56.52,75658.19,0.0,-0.99641,0.0,0.55678]
[1776783816928,56.52,75658.63,0.0,-0.9964,0.0,0.55701]
[1776783819409,56.52,75662.77,0.0,-0.99639,0.0,0.55944]
[1776783821963,56.53,75665.58,0.0,-0.99637,0.0,0.56146]
[1776783822970,56.53,75659.9,0.0,-0.99639,0.0,0.5585]
[1776783823977,56.53,75654.8,0.0,-0.99641,0.0,0.55585]
[1776783824984,56.53,75644.69,0.0,-0.99645,0.0,0.55063]
[1776783825991,56.53,75634.96,0.0,-0.99648,0.0,0.54564]
[1776783826998,56.53,75631.05,0.0,-0.9965,0.0,0.54365]
[1776783828006,56.53,75637.1,0.0,-0.99648,0.0,0.54673]
[1776783830023,56.53,75624.26,0.0,-0.99652,0.0,0.5402]
[1776783831030,56.53,75609.91,0.0,-0.99657,0.0,0.53298]
[1776783831766,56.53,75609.91,0.0,-0.99657,0.0,0.53298]
[1776783832057,56.53,75603.76,0.0,-0.99659,0.0,0.52991]
[1776783833060,56.53,75593.74,0.0,-0.99663,0.0,0.52494]
[1776783834068,56.53,75585.97,0.0,-0.99666,0.0,0.52112]
[1776783835073,56.53,75587.04,0.0,-0.99665,0.0,0.52164]
[1776783835763,56.53,75587.04,0.0,-0.99665,0.0,0.52164]
[1776783838095,56.53,75583.48,0.0,-0.99667,0.0,0.5199]
[1776783839598,56.53,75583.48,0.0,-0.99667,0.0,0.5199]
[1776783839102,56.53,75586.19,0.0,-0.99666,0.0,0.52123]
[1776783840113,56.53,75583.42,0.0,-0.99667,0.0,0.51987]
[1776783841225,56.53,75511.31,0.0,-0.99691,0.0,0.48556]
[1776783842054,56.53,75511.31,0.0,-0.99691,0.0,0.48556]
[1776783842132,56.53,75477.38,0.0,-0.99701,0.0,0.4701]
[1776783843684,56.53,75495.92,0.0,-0.99696,0.0,0.47849]
[1776783844152,56.53,75534.12,0.0,-0.99683,0.0,0.4962]
[1776783845160,56.53,75563.85,0.0,-0.99673,0.0,0.51036]
[1776783846545,56.53,75563.85,0.0,-0.99673,0.0,0.51036]
[1776783846601,56.53,75595.56,0.0,-0.99662,0.0,0.52584]
[1776783847014,56.53,75595.56,0.0,-0.99662,0.0,0.52584]
[1776783847225,56.53,75595.56,0.0,-0.99662,0.0,0.52584]
[1776783847326,56.53,75594.69,0.0,-0.99663,0.0,0.52541]
[1776783848182,56.53,75598.48,0.0,-0.99661,0.0,0.52729]
[1776783849442,56.53,75598.48,0.0,-0.99661,0.0,0.52729]
[1776783849544,56.53,75606.35,0.0,-0.99659,0.0,0.5312]
[1776783851443,56.53,75605.32,0.0,-0.99659,0.0,0.53069]
[1776783851544,56.53,75607.38,0.0,-0.99658,0.0,0.53172]
[1776783852209,56.53,75607.38,0.0,-0.99658,0.0,0.53172]
[1776783852293,56.53,75607.99,0.0,-0.99658,0.0,0.53202]
[1776783853216,56.53,75606.22,0.0,-0.99659,0.0,0.53114]
[1776783855230,56.53,75610.34,0.0,-0.99657,0.0,0.5332]
[1776783856237,56.53,75623.56,0.0,-0.99652,0.0,0.53985]
[1776783857244,56.53,75641.91,0.0,-0.99646,0.0,0.5492]
[1776783858251,56.53,75638.05,0.0,-0.99647,0.0,0.54722]
[1776783859258,56.53,75631.81,0.0,-0.9965,0.0,0.54403]
[1776783860265,56.53,75642.17,0.0,-0.99646,0.0,0.54933]
[1776783861274,56.53,75654.25,0.0,-0.99641,0.0,0.55556]
[1776783861695,56.53,75654.25,0.0,-0.99641,0.0,0.55556]
[1776783862281,56.53,75655.1,0.0,-0.99641,0.0,0.556]
[1776783863288,56.53,75662.19,0.0,-0.99638,0.0,0.55969]
[1776783864297,56.53,75663.17,0.0,-0.99638,0.0,0.5602]
[1776783865302,56.53,75672.59,0.0,-0.99635,0.0,0.56514]
[1776783866309,56.53,75676.56,0.0,-0.99633,0.0,0.56723]
[1776783867316,56.53,75670.2,0.0,-0.99635,0.0,0.56388]
[1776783868323,56.53,75653.34,0.0,-0.99642,0.0,0.55509]
[1776783869330,56.53,75651.65,0.0,-0.99642,0.0,0.55422]
[1776783871345,56.53,75657.63,0.0,-0.99641,0.0,0.55637]
[1776783872352,56.53,75660.82,0.0,-0.9964,0.0,0.55803]
[1776783873359,56.53,75641.52,0.0,-0.99647,0.0,0.54806]
[1776783873856,56.53,75641.52,0.0,-0.99647,0.0,0.54806]
[1776783874369,56.53,75626.04,0.0,-0.99652,0.0,0.54018]
[1776783875374,56.53,75630.84,0.0,-0.9965,0.0,0.54261]
[1776783877389,56.53,75632.81,0.0,-0.9965,0.0,0.54362]
[1776783877871,56.53,75632.81,0.0,-0.9965,0.0,0.54362]
[1776783878395,56.53,75649.77,0.0,-0.99644,0.0,0.5523]
[1776783879402,56.53,75671.33,0.0,-0.99636,0.0,0.56352]
[1776783879946,56.53,75671.33,0.0,-0.99636,0.0,0.56352]
[1776783880410,56.53,75675.87,0.0,-0.99634,0.0,0.56591]
[1776783881417,56.53,75668.81,0.0,-0.99637,0.0,0.5622]
[1776783882423,56.53,75662.63,0.0,-0.99639,0.0,0.55897]
[1776783883431,56.53,75670.0,0.0,-0.99636,0.0,0.56282]
[1776783884438,56.53,75675.16,0.0,-0.99634,0.0,0.56553]
[1776783885445,56.53,75671.76,0.0,-0.99635,0.0,0.56375]
[1776783887459,56.53,75681.26,0.0,-0.99632,0.0,0.56875]
[1776783889476,56.53,75680.98,0.0,-0.99632,0.0,0.5686]
[1776783889943,56.53,75680.98,0.0,-0.99632,0.0,0.5686]
[1776783890485,56.53,75683.73,0.0,-0.99631,0.0,0.57006]
[1776783891492,56.53,75686.18,0.0,-0.9963,0.0,0.57136]
[1776783892499,56.53,75689.61,0.0,-0.99629,0.0,0.57318]
[1776783894513,56.53,75685.02,0.0,-0.99631,0.0,0.57074]
[1776783895520,56.53,75682.74,0.0,-0.99631,0.0,0.56953]
[1776783899549,56.53,75688.97,0.0,-0.99629,0.0,0.57284]
[1776783900556,56.53,75686.05,0.0,-0.9963,0.0,0.57129]
[1776783901563,56.53,75690.64,0.0,-0.99628,0.0,0.57373]
[1776783902576,56.53,75680.65,0.0,-0.99632,0.0,0.56843]
[1776783903593,56.53,75667.23,0.0,-0.99637,0.0,0.56137]
[1776783904593,56.53,75677.57,0.0,-0.99633,0.0,0.5668]
[1776783905600,56.53,75676.01,0.0,-0.99634,0.0,0.56598]
[1776783906649,56.53,75676.01,0.0,-0.99634,0.0,0.56598]
[1776783906607,56.53,75684.56,0.0,-0.99631,0.0,0.5705]
[1776783907613,56.53,75684.96,0.0,-0.99631,0.0,0.57071]
[1776783908693,56.53,75684.96,0.0,-0.99631,0.0,0.57071]
[1776783908622,56.53,75675.32,0.0,-0.99634,0.0,0.56562]
[1776783909630,56.53,75659.3,0.0,-0.9964,0.0,0.55724]
[1776783910637,56.53,75659.3,0.0,-0.9964,0.0,0.55724]
[1776783910638,56.53,75651.16,0.0,-0.99643,0.0,0.55302]
[1776783911644,56.53,75642.67,0.0,-0.99646,0.0,0.54865]
[1776783912651,56.53,75639.5,0.0,-0.99647,0.0,0.54703]
[1776783913658,56.53,75639.21,0.0,-0.99647,0.0,0.54688]
[1776783915673,56.53,75634.05,0.0,-0.99649,0.0,0.54425]
[1776783917687,56.53,75632.06,0.0,-0.9965,0.0,0.54323]
[1776783918694,56.53,75623.84,0.0,-0.99653,0.0,0.53907]
[1776783919701,56.53,75620.32,0.0,-0.99654,0.0,0.53729]
[1776783920708,56.53,75626.47,0.0,-0.99652,0.0,0.5404]
[1776783922722,56.53,75617.43,0.0,-0.99655,0.0,0.53584]
[1776783923729,56.53,75620.97,0.0,-0.99654,0.0,0.53762]
[1776783924736,56.53,75612.57,0.0,-0.99657,0.0,0.5334]
[1776783925743,56.53,75613.16,0.0,-0.99657,0.0,0.53369]
[1776783926750,56.53,75616.2,0.0,-0.99656,0.0,0.53522]
[1776783927758,56.53,75620.76,0.0,-0.99654,0.0,0.53751]
[1776783928765,56.53,75616.36,0.0,-0.99656,0.0,0.5353]
[1776783929772,56.53,75614.1,0.0,-0.99656,0.0,0.53417]
[1776783930778,56.53,75616.6,0.0,-0.99656,0.0,0.53542]
[1776783933683,56.53,75616.54,0.0,-0.99656,0.0,0.53447]
[1776783933781,56.53,75618.15,0.0,-0.99656,0.0,0.53528]
[1776783933805,56.53,75603.35,0.0,-0.99661,0.0,0.52789]
[1776783934810,56.53,75596.54,0.0,-0.99663,0.0,0.52452]
[1776783935817,56.53,75594.28,0.0,-0.99664,0.0,0.52341]
[1776783936824,56.53,75590.59,0.0,-0.99665,0.0,0.52159]
[1776783937830,56.53,75593.3,0.0,-0.99664,0.0,0.52292]
[1776783938838,56.53,75591.06,0.0,-0.99665,0.0,0.52182]
[1776783939845,56.53,75588.98,0.0,-0.99666,0.0,0.5208]
[1776783940852,56.53,75585.47,0.0,-0.99667,0.0,0.51908]
[1776783941859,56.53,75587.66,0.0,-0.99666,0.0,0.52015]
[1776783942866,56.53,75603.5,0.0,-0.99661,0.0,0.52797]
[1776783943874,56.53,75611.72,0.0,-0.99658,0.0,0.53206]
[1776783944881,56.53,75611.52,0.0,-0.99658,0.0,0.53196]
[1776783945888,56.53,75600.75,0.0,-0.99662,0.0,0.5266]
[1776783946895,56.53,75591.92,0.0,-0.99665,0.0,0.52224]
[1776783947901,56.53,75577.08,0.0,-0.9967,0.0,0.51499]
[1776783948909,56.53,75571.59,0.0,-0.99672,0.0,0.51233]
[1776783949916,56.53,75583.05,0.0,-0.99668,0.0,0.5179]
[1776783950923,56.53,75588.66,0.0,-0.99666,0.0,0.52064]
[1776783952773,56.53,75578.52,0.0,-0.99669,0.0,0.51569]
[1776783952937,56.53,75581.47,0.0,-0.99668,0.0,0.51713]
[1776783954951,56.53,75572.52,0.0,-0.99671,0.0,0.51278]
[1776783955958,56.53,75570.18,0.0,-0.99672,0.0,0.51164]
[1776783956965,56.53,75568.92,0.0,-0.99673,0.0,0.51104]
[1776783957972,56.53,75570.82,0.0,-0.99672,0.0,0.51195]
[1776783958979,56.53,75578.45,0.0,-0.99669,0.0,0.51565]
[1776783959986,56.53,75577.47,0.0,-0.9967,0.0,0.51518]
[1776783960993,56.53,75581.18,0.0,-0.99668,0.0,0.51698]
[1776783962002,56.53,75584.28,0.0,-0.99667,0.0,0.5185]
[1776783963009,56.53,75590.1,0.0,-0.99665,0.0,0.52135]
[1776783964697,56.53,75590.1,0.0,-0.99665,0.0,0.52135]
[1776783964016,56.53,75601.98,0.0,-0.99661,0.0,0.52721]
[1776783965024,56.53,75606.6,0.0,-0.9966,0.0,0.52951]
[1776783966031,56.53,75609.06,0.0,-0.99659,0.0,0.53073]
[1776783968045,56.53,75610.78,0.0,-0.99658,0.0,0.53159]
[1776783969053,56.53,75603.03,0.0,-0.99661,0.0,0.52773]
[1776783970059,56.53,75605.86,0.0,-0.9966,0.0,0.52914]
[1776783971067,56.53,75622.6,0.0,-0.99654,0.0,0.53752]
[1776783972074,56.53,75626.11,0.0,-0.99653,0.0,0.53929]
[1776783973081,56.53,75622.84,0.0,-0.99654,0.0,0.53764]
[1776783974088,56.53,75627.64,0.0,-0.99652,0.0,0.54007]
[1776783975101,56.53,75625.82,0.0,-0.99653,0.0,0.53915]
[1776783976108,56.53,75623.78,0.0,-0.99654,0.0,0.53812]
[1776783978122,56.53,75634.56,0.0,-0.9965,0.0,0.54358]
[1776783978952,56.53,75634.56,0.0,-0.9965,0.0,0.54358]
[1776783979129,56.53,75644.56,0.0,-0.99646,0.0,0.54869]
[1776783980136,56.53,75650.68,0.0,-0.99644,0.0,0.55184]
[1776783981144,56.53,75647.82,0.0,-0.99645,0.0,0.55036]
[1776783982267,56.53,75647.82,0.0,-0.99645,0.0,0.55036]
[1776783982286,56.53,75631.04,0.0,-0.99651,0.0,0.54179]
[1776783983159,56.53,75617.66,0.0,-0.99656,0.0,0.53504]
[1776783984166,56.53,75611.69,0.0,-0.99658,0.0,0.53205]
[1776783985173,56.53,75608.71,0.0,-0.99659,0.0,0.53056]
[1776783990210,56.53,75614.74,0.0,-0.99657,0.0,0.53357]
[1776783992224,56.53,75609.47,0.0,-0.99659,0.0,0.53003]
[1776783994238,56.53,75612.18,0.0,-0.99658,0.0,0.53138]
[1776783995245,56.53,75615.36,0.0,-0.99657,0.0,0.53297]
[1776783996252,56.53,75617.87,0.0,-0.99656,0.0,0.53422]
[1776783997259,56.53,75623.07,0.0,-0.99654,0.0,0.53684]
[1776783998266,56.53,75629.05,0.0,-0.99652,0.0,0.53986]
[1776783999273,56.53,75631.79,0.0,-0.99651,0.0,0.54124]
[1776784000280,56.53,75633.12,0.0,-0.99651,0.0,0.54192]
[1776784002294,56.53,75626.5,0.0,-0.99653,0.0,0.53857]
[1776784003302,56.53,75627.12,0.0,-0.99653,0.0,0.53888]
[1776784004308,56.53,75619.14,0.0,-0.99656,0.0,0.53486]
[1776784005228,56.53,75619.14,0.0,-0.99656,0.0,0.53486]
[1776784005315,56.53,75631.86,0.0,-0.99651,0.0,0.54128]
[1776784006323,56.53,75636.57,0.0,-0.9965,0.0,0.54367]
[1776784007329,56.53,75639.22,0.0,-0.99649,0.0,0.54502]
[1776784008336,56.53,75641.15,0.0,-0.99648,0.0,0.54601]
[1776784009344,56.53,75629.8,0.0,-0.99652,0.0,0.54024]
[1776784010351,56.53,75627.24,0.0,-0.99653,0.0,0.53894]
[1776784011357,56.53,75628.99,0.0,-0.99652,0.0,0.53983]
[1776784012697,56.53,75628.99,0.0,-0.99652,0.0,0.53983]
[1776784012766,56.53,75624.19,0.0,-0.99654,0.0,0.5374]
[1776784013372,56.53,75625.71,0.0,-0.99653,0.0,0.53817]
[1776784014379,56.53,75621.09,0.0,-0.99655,0.0,0.53584]
[1776784015386,56.53,75624.16,0.0,-0.99654,0.0,0.53739]
[1776784017400,56.53,75635.3,0.0,-0.9965,0.0,0.54303]
[1776784018705,56.53,75635.3,0.0,-0.9965,0.0,0.54303]
[1776784018746,56.53,75640.62,0.0,-0.99648,0.0,0.54574]
[1776784020421,56.53,75638.81,0.0,-0.99649,0.0,0.54482]
[1776784022689,56.53,75639.76,0.0,-0.99648,0.0,0.5453]
[1776784022749,56.53,75631.68,0.0,-0.99651,0.0,0.54119]
[1776784023442,56.53,75644.99,0.0,-0.99647,0.0,0.54797]
[1776784024145,56.53,75644.99,0.0,-0.99647,0.0,0.54797]
[1776784024189,56.53,75644.99,0.0,-0.99647,0.0,0.54797]
[1776784024449,56.53,75648.57,0.0,-0.99645,0.0,0.54981]
[1776784026470,56.53,75651.97,0.0,-0.99644,0.0,0.55156]
[1776784028479,56.53,75654.19,0.0,-0.99643,0.0,0.55271]
[1776784029486,56.53,75666.07,0.0,-0.99639,0.0,0.55887]
[1776784030493,56.53,75669.86,0.0,-0.99637,0.0,0.56085]
[1776784031500,56.53,75672.54,0.0,-0.99636,0.0,0.56225]
[1776784032512,56.53,75679.66,0.0,-0.99634,0.0,0.56599]
[1776784033530,56.53,75709.71,0.0,-0.99622,0.0,0.58201]
[1776784034458,56.53,75709.71,0.0,-0.99622,0.0,0.58201]
[1776784034541,56.53,75730.32,0.0,-0.99614,0.0,0.59322]
[1776784035545,56.53,75712.75,0.0,-0.99621,0.0,0.58365]
[1776784036552,56.53,75701.67,0.0,-0.99625,0.0,0.57769]
[1776784037195,56.53,75701.67,0.0,-0.99625,0.0,0.57769]
[1776784037559,56.53,75703.5,0.0,-0.99625,0.0,0.57867]
[1776784038566,56.53,75707.35,0.0,-0.99623,0.0,0.58074]
[1776784039573,56.53,75711.62,0.0,-0.99622,0.0,0.58304]
[1776784040580,56.53,75698.83,0.0,-0.99626,0.0,0.57617]
[1776784041590,56.53,75703.2,0.0,-0.99625,0.0,0.57851]
[1776784042594,56.53,75721.08,0.0,-0.99618,0.0,0.58817]
[1776784043601,56.53,75707.78,0.0,-0.99623,0.0,0.58097]
[1776784044609,56.53,75705.23,0.0,-0.99624,0.0,0.5796]
[1776784045617,56.53,75710.14,0.0,-0.99622,0.0,0.58224]
[1776784046624,56.53,75721.76,0.0,-0.99618,0.0,0.58854]
[1776784047630,56.53,75726.02,0.0,-0.99616,0.0,0.59087]
[1776784048639,56.53,75720.84,0.0,-0.99618,0.0,0.58804]
[1776784049653,56.53,75728.08,0.0,-0.99615,0.0,0.59199]
[1776784050660,56.53,75722.58,0.0,-0.99617,0.0,0.58899]
[1776784051668,56.53,75704.87,0.0,-0.99625,0.0,0.57843]
[1776784052673,56.53,75708.76,0.0,-0.99623,0.0,0.58052]
[1776784053680,56.53,75707.46,0.0,-0.99624,0.0,0.57982]
[1776784054688,56.53,75712.43,0.0,-0.99622,0.0,0.5825]
[1776784055694,56.53,75710.19,0.0,-0.99623,0.0,0.58129]
[1776784056702,56.53,75712.67,0.0,-0.99622,0.0,0.58263]
[1776784057709,56.53,75716.39,0.0,-0.9962,0.0,0.58464]
[1776784058715,56.53,75712.25,0.0,-0.99622,0.0,0.5824]
[1776784059723,56.53,75708.9,0.0,-0.99623,0.0,0.5806]
[1776784061737,56.53,75710.84,0.0,-0.99623,0.0,0.58164]
[1776784063126,56.53,75708.93,0.0,-0.99623,0.0,0.58061]
[1776784063195,56.53,75708.93,0.0,-0.99623,0.0,0.58061]
[1776784063751,56.53,75709.49,0.0,-0.99623,0.0,0.58091]
[1776784064758,56.53,75694.45,0.0,-0.99629,0.0,0.57286]
[1776784066771,56.53,75690.16,0.0,-0.9963,0.0,0.57058]
[1776784068791,56.53,75693.05,0.0,-0.99629,0.0,0.57212]
[1776784069798,56.53,75695.75,0.0,-0.99628,0.0,0.57355]
[1776784070805,56.53,75692.9,0.0,-0.99629,0.0,0.57204]
[1776784072819,56.53,75697.6,0.0,-0.99628,0.0,0.57454]
[1776784073078,56.53,75697.6,0.0,-0.99628,0.0,0.57454]
[1776784073201,56.53,75697.6,0.0,-0.99628,0.0,0.57454]
[1776784074833,56.53,75694.18,0.0,-0.99629,0.0,0.57272]
[1776784075295,56.53,75694.18,0.0,-0.99629,0.0,0.57272]
[1776784075451,56.53,75694.18,0.0,-0.99629,0.0,0.57272]
[1776784075845,56.53,75702.13,0.0,-0.99626,0.0,0.57696]
[1776784077871,56.53,75701.03,0.0,-0.99626,0.0,0.57637]
[1776784077878,56.53,75698.12,0.0,-0.99627,0.0,0.57482]
[1776784079717,56.53,75699.65,0.0,-0.99627,0.0,0.57563]
[1776784079940,56.53,75689.79,0.0,-0.99631,0.0,0.57038]
[1776784079997,56.53,75689.79,0.0,-0.99631,0.0,0.57038]
[1776784080189,56.53,75689.79,0.0,-0.99631,0.0,0.57038]
[1776784080900,56.53,75685.92,0.0,-0.99632,0.0,0.56834]
[1776784081906,56.53,75682.43,0.0,-0.99633,0.0,0.56649]
[1776784082913,56.53,75673.62,0.0,-0.99637,0.0,0.56186]
[1776784083920,56.53,75679.36,0.0,-0.99634,0.0,0.56488]
[1776784085525,56.53,75679.36,0.0,-0.99634,0.0,0.56488]
[1776784085692,56.53,75679.36,0.0,-0.99634,0.0,0.56488]
[1776784085936,56.53,75675.11,0.0,-0.99636,0.0,0.56264]
[1776784086942,56.53,75682.61,0.0,-0.99633,0.0,0.56659]
[1776784086963,56.53,75682.61,0.0,-0.99633,0.0,0.56659]
[1776784087210,56.53,75682.61,0.0,-0.99633,0.0,0.56659]
[1776784087949,56.53,75684.78,0.0,-0.99632,0.0,0.56773]
[1776784089930,56.53,75684.78,0.0,-0.99632,0.0,0.56773]
[1776784089964,56.53,75680.67,0.0,-0.99634,0.0,0.56557]
[1776784091025,56.53,75671.06,0.0,-0.99638,0.0,0.56052]
[1776784091981,56.53,75662.16,0.0,-0.99641,0.0,0.55589]
[1776784092988,56.53,75655.9,0.0,-0.99643,0.0,0.55265]
[1776784094115,56.53,75652.79,0.0,-0.99644,0.0,0.55105]
[1776784095007,56.53,75666.77,0.0,-0.99639,0.0,0.55829]
[1776784096018,56.53,75684.38,0.0,-0.99633,0.0,0.56752]
[1776784097024,56.53,75686.65,0.0,-0.99632,0.0,0.56872]
[1776784098031,56.53,75692.69,0.0,-0.99629,0.0,0.57192]
[1776784099071,56.53,75709.35,0.0,-0.99623,0.0,0.58084]
[1776784100045,56.53,75717.35,0.0,-0.9962,0.0,0.58516]
[1776784101052,56.53,75720.05,0.0,-0.99619,0.0,0.58663]
[1776784102059,56.53,75717.94,0.0,-0.9962,0.0,0.58548]
[1776784103149,56.53,75717.94,0.0,-0.9962,0.0,0.58548]
[1776784103200,56.53,75717.94,0.0,-0.9962,0.0,0.58548]
[1776784103292,56.53,75714.25,0.0,-0.99621,0.0,0.58348]
[1776784105080,56.53,75709.26,0.0,-0.99623,0.0,0.58079]
[1776784106087,56.53,75705.88,0.0,-0.99624,0.0,0.57897]
[1776784107094,56.53,75708.94,0.0,-0.99623,0.0,0.58062]
[1776784108822,56.53,75708.94,0.0,-0.99623,0.0,0.58062]
[1776784108936,56.53,75708.94,0.0,-0.99623,0.0,0.58062]
[1776784108924,56.53,75705.92,0.0,-0.99624,0.0,0.57899]
[1776784109108,56.53,75702.16,0.0,-0.99626,0.0,0.57698]
[1776784111127,56.53,75713.26,0.0,-0.99622,0.0,0.58197]
[1776784112133,56.53,75724.69,0.0,-0.99618,0.0,0.58817]
[1776784113141,56.53,75724.54,0.0,-0.99618,0.0,0.58808]
[1776784114148,56.53,75729.18,0.0,-0.99616,0.0,0.59061]
[1776784115820,56.53,75729.18,0.0,-0.99616,0.0,0.59061]
[1776784115939,56.53,75729.18,0.0,-0.99616,0.0,0.59061]
[1776784115921,56.53,75731.75,0.0,-0.99615,0.0,0.59202]
[1776784117171,56.53,75726.4,0.0,-0.99617,0.0,0.5891]
[1776784118178,56.53,75717.55,0.0,-0.99621,0.0,0.58429]
[1776784119097,56.53,75717.55,0.0,-0.99621,0.0,0.58429]
[1776784119193,56.53,75717.55,0.0,-0.99621,0.0,0.58429]
[1776784119433,56.53,75717.55,0.0,-0.99621,0.0,0.58429]
[1776784119693,56.53,75717.55,0.0,-0.99621,0.0,0.58429]
[1776784119708,56.53,75716.42,0.0,-0.99621,0.0,0.58368]
[1776784120192,56.53,75718.85,0.0,-0.9962,0.0,0.58499]
[1776784121445,56.53,75718.85,0.0,-0.9962,0.0,0.58499]
[1776784121490,56.53,75718.85,0.0,-0.9962,0.0,0.58499]
[1776784121691,56.53,75718.85,0.0,-0.9962,0.0,0.58499]
[1776784121708,56.53,75721.37,0.0,-0.99619,0.0,0.58636]
[1776784122206,56.53,75724.51,0.0,-0.99618,0.0,0.58807]
[1776784125244,56.53,75725.19,0.0,-0.99618,0.0,0.58844]
[1776784125440,56.53,75725.19,0.0,-0.99618,0.0,0.58844]
[1776784126278,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784126435,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784126726,56.53,75725.55,0.0,-0.99617,0.0,0.58863]
[1776784128190,56.53,75725.3,0.0,-0.99618,0.0,0.5885]
[1776784128442,56.53,75725.3,0.0,-0.99618,0.0,0.5885]
[1776784131448,56.53,75723.26,0.0,-0.99618,0.0,0.58739]
[1776784131686,56.53,75723.26,0.0,-0.99618,0.0,0.58739]
[1776784131975,56.53,75723.26,0.0,-0.99618,0.0,0.58739]
[1776784131787,56.53,75724.77,0.0,-0.99618,0.0,0.58821]
[1776784132188,56.53,75724.77,0.0,-0.99618,0.0,0.58821]
[1776784133283,56.53,75722.82,0.0,-0.99619,0.0,0.58715]
[1776784134290,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784135255,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784135436,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784135590,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784135690,56.53,75725.53,0.0,-0.99617,0.0,0.58862]
[1776784135791,56.53,75725.95,0.0,-0.99617,0.0,0.58885]
[1776784137311,56.53,75727.92,0.0,-0.99617,0.0,0.58993]
[1776784138073,56.53,75727.92,0.0,-0.99617,0.0,0.58993]
[1776784138186,56.53,75727.92,0.0,-0.99617,0.0,0.58993]
[1776784138359,56.53,75727.92,0.0,-0.99617,0.0,0.58993]
[1776784138437,56.53,75727.92,0.0,-0.99617,0.0,0.58993]
[1776784138538,56.53,75730.7,0.0,-0.99615,0.0,0.59145]
[1776784139325,56.53,75728.56,0.0,-0.99616,0.0,0.59028]
[1776784140075,56.53,75728.56,0.0,-0.99616,0.0,0.59028]
[1776784140203,56.53,75728.56,0.0,-0.99616,0.0,0.59028]
[1776784140332,56.53,75724.35,0.0,-0.99618,0.0,0.58798]
[1776784141340,56.53,75721.56,0.0,-0.99619,0.0,0.58646]
[1776784142046,56.53,75721.56,0.0,-0.99619,0.0,0.58646]
[1776784142160,56.53,75721.56,0.0,-0.99619,0.0,0.58646]
[1776784142194,56.53,75721.56,0.0,-0.99619,0.0,0.58646]
[1776784142347,56.53,75718.24,0.0,-0.9962,0.0,0.58466]
[1776784143355,56.53,75733.61,0.0,-0.99614,0.0,0.59304]
[1776784144039,56.53,75733.61,0.0,-0.99614,0.0,0.59304]
[1776784144196,56.53,75733.61,0.0,-0.99614,0.0,0.59304]
[1776784144361,56.53,75739.95,0.0,-0.99612,0.0,0.59652]
[1776784145368,56.53,75747.61,0.0,-0.99609,0.0,0.60076]
[1776784146375,56.53,75755.41,0.0,-0.99606,0.0,0.60509]
[1776784147382,56.53,75759.0,0.0,-0.99604,0.0,0.6071]
[1776784149577,56.53,75769.45,0.0,-0.996,0.0,0.61297]
[1776784150407,56.53,75770.17,0.0,-0.996,0.0,0.61337]
[1776784151409,56.53,75764.96,0.0,-0.99602,0.0,0.61044]
[1776784152417,56.53,75752.1,0.0,-0.99607,0.0,0.60325]
[1776784153424,56.53,75745.91,0.0,-0.99609,0.0,0.59982]
[1776784155440,56.53,75736.94,0.0,-0.99613,0.0,0.59487]
[1776784156447,56.53,75731.03,0.0,-0.99615,0.0,0.59163]
[1776784159933,56.53,75730.63,0.0,-0.99615,0.0,0.59141]
[1776784159993,56.53,75738.22,0.0,-0.99612,0.0,0.59557]
[1776784160191,56.53,75738.22,0.0,-0.99612,0.0,0.59557]
[1776784160476,56.53,75747.53,0.0,-0.99609,0.0,0.60071]
[1776784161482,56.53,75745.05,0.0,-0.9961,0.0,0.59934]
[1776784163497,56.53,75742.27,0.0,-0.99611,0.0,0.5978]
[1776784164504,56.53,75746.0,0.0,-0.99609,0.0,0.59987]
[1776784167526,56.53,75752.56,0.0,-0.99607,0.0,0.60351]
[1776784168533,56.53,75759.54,0.0,-0.99604,0.0,0.6074]
[1776784170547,56.53,75760.75,0.0,-0.99604,0.0,0.60808]
[1776784172562,56.53,75763.19,0.0,-0.99603,0.0,0.60843]
[1776784175583,56.53,75760.17,0.0,-0.99604,0.0,0.60674]
[1776784176589,56.53,75762.25,0.0,-0.99604,0.0,0.60791]
[1776784177601,56.53,75760.12,0.0,-0.99604,0.0,0.60672]
[1776784178605,56.53,75753.52,0.0,-0.99607,0.0,0.60304]
[1776784179627,56.53,75753.52,0.0,-0.99607,0.0,0.60304]
[1776784179687,56.53,75753.52,0.0,-0.99607,0.0,0.60304]
[1776784179726,56.53,75754.06,0.0,-0.99607,0.0,0.60334]
[1776784181781,56.53,75754.1,0.0,-0.99607,0.0,0.60336]
[1776784181912,56.53,75754.1,0.0,-0.99607,0.0,0.60336]
[1776784181935,56.53,75754.1,0.0,-0.99607,0.0,0.60336]
[1776784182013,56.53,75759.44,0.0,-0.99605,0.0,0.60634]
[1776784182633,56.53,75764.35,0.0,-0.99603,0.0,0.60909]
[1776784183640,56.53,75766.38,0.0,-0.99602,0.0,0.61022]
[1776784185082,56.53,75765.4,0.0,-0.99602,0.0,0.60967]
[1776784185193,56.53,75765.4,0.0,-0.99602,0.0,0.60967]
[1776784185657,56.53,75767.54,0.0,-0.99601,0.0,0.61106]
[1776784186664,56.53,75774.19,0.0,-0.99598,0.0,0.61498]
[1776784187758,56.53,75774.19,0.0,-0.99598,0.0,0.61498]
[1776784187944,56.53,75774.19,0.0,-0.99598,0.0,0.61498]
[1776784188014,56.54,75768.74,0.0,-0.996,0.0,0.61225]
[1776784188822,56.54,75772.2,0.0,-0.99599,0.0,0.6142]
[1776784190016,56.54,75772.2,0.0,-0.99599,0.0,0.6142]
[1776784190186,56.54,75772.83,0.0,-0.99599,0.0,0.61473]
[1776784190692,56.54,75771.01,0.0,-0.99599,0.0,0.61387]
[1776784191699,56.54,75767.94,0.0,-0.99601,0.0,0.61214]
[1776784192160,56.54,75767.94,0.0,-0.99601,0.0,0.61214]
[1776784192190,56.54,75767.94,0.0,-0.99601,0.0,0.61214]
[1776784192706,56.54,75767.17,0.0,-0.99601,0.0,0.6117]
[1776784194449,56.54,75766.86,0.0,-0.99601,0.0,0.6117]
[1776784194687,56.54,75766.86,0.0,-0.99601,0.0,0.6117]
[1776784197742,56.54,75738.86,0.0,-0.99612,0.0,0.59611]
[1776784198750,56.54,75737.13,0.0,-0.99613,0.0,0.59516]
[1776784199757,56.54,75742.77,0.0,-0.9961,0.0,0.59827]
[1776784200404,56.54,75742.77,0.0,-0.9961,0.0,0.59827]
[1776784201072,56.54,75742.77,0.0,-0.9961,0.0,0.59827]
[1776784201771,56.54,75746.91,0.0,-0.99609,0.0,0.60056]
[1776784202938,56.54,75746.91,0.0,-0.99609,0.0,0.60056]
[1776784202990,56.54,75743.04,0.0,-0.9961,0.0,0.59842]
[1776784203791,56.54,75736.06,0.0,-0.99613,0.0,0.59457]
[1776784204796,56.54,75729.71,0.0,-0.99616,0.0,0.59109]
[1776784207817,56.54,75732.07,0.0,-0.99615,0.0,0.59239]
[1776784208824,56.54,75745.29,0.0,-0.99609,0.0,0.59966]
[1776784209836,56.54,75764.08,0.0,-0.99602,0.0,0.61014]
[1776784210323,56.54,75764.08,0.0,-0.99602,0.0,0.61014]
[1776784210844,56.54,75776.13,0.0,-0.99597,0.0,0.61694]
[1776784211851,56.54,75777.8,0.0,-0.99596,0.0,0.61789]
[1776784212858,56.54,75780.54,0.0,-0.99595,0.0,0.61944]
[1776784213539,56.54,75780.54,0.0,-0.99595,0.0,0.61944]
[1776784213865,56.54,75782.46,0.0,-0.99594,0.0,0.62054]
[1776784214872,56.54,75776.53,0.0,-0.99597,0.0,0.61717]
[1776784215879,56.54,75771.08,0.0,-0.99599,0.0,0.61408]
[1776784216886,56.54,75766.87,0.0,-0.99601,0.0,0.61171]
[1776784218900,56.54,75774.0,0.0,-0.99598,0.0,0.61573]
[1776784219907,56.54,75780.77,0.0,-0.99595,0.0,0.61957]
[1776784221435,56.54,75781.19,0.0,-0.99595,0.0,0.61981]
[1776784221921,56.54,75780.53,0.0,-0.99595,0.0,0.61944]
[1776784222928,56.54,75783.15,0.0,-0.99594,0.0,0.62093]
[1776784223255,56.54,75783.15,0.0,-0.99594,0.0,0.62093]
[1776784223437,56.54,75783.15,0.0,-0.99594,0.0,0.62093]
[1776784224946,56.54,75787.14,0.0,-0.99593,0.0,0.62321]
[1776784225954,56.54,75793.08,0.0,-0.9959,0.0,0.62661]
[1776784226960,56.54,75796.26,0.0,-0.99589,0.0,0.62844]
[1776784227937,56.54,75796.26,0.0,-0.99589,0.0,0.62844]
[1776784227967,56.54,75804.66,0.0,-0.99585,0.0,0.63329]
[1776784229995,56.54,75802.28,0.0,-0.99586,0.0,0.63192]
[1776784231212,56.54,75800.0,0.0,-0.99588,0.0,0.62956]
[1776784232016,56.54,75788.24,0.0,-0.99593,0.0,0.62281]
[1776784233013,56.54,75784.03,0.0,-0.99594,0.0,0.6204]
[1776784234020,56.54,75784.09,0.0,-0.99594,0.0,0.62044]
[1776784237041,56.54,75793.48,0.0,-0.99591,0.0,0.62581]
[1776784238048,56.54,75805.53,0.0,-0.99586,0.0,0.63276]
[1776784238157,56.54,75805.53,0.0,-0.99586,0.0,0.63276]
[1776784238196,56.54,75805.53,0.0,-0.99586,0.0,0.63276]
[1776784239059,56.54,75814.5,0.0,-0.99582,0.0,0.63797]
[1776784240062,56.54,75817.12,0.0,-0.99581,0.0,0.6395]
[1776784243083,56.54,75822.65,0.0,-0.99578,0.0,0.64274]
[1776784246929,56.54,75823.11,0.0,-0.99578,0.0,0.64301]
[1776784246940,56.54,75823.11,0.0,-0.99578,0.0,0.64301]
[1776784247111,56.54,75819.42,0.0,-0.9958,0.0,0.64085]
[1776784247188,56.54,75819.42,0.0,-0.9958,0.0,0.64085]
[1776784248118,56.54,75817.04,0.0,-0.99581,0.0,0.63945]
[1776784249125,56.54,75813.78,0.0,-0.99582,0.0,0.63755]
[1776784250081,56.54,75813.78,0.0,-0.99582,0.0,0.63755]
[1776784250192,56.54,75814.56,0.0,-0.99582,0.0,0.63801]
[1776784251201,56.54,75812.86,0.0,-0.99583,0.0,0.63701]
[1776784251434,56.54,75812.86,0.0,-0.99583,0.0,0.63701]
[1776784252323,56.54,75814.65,0.0,-0.99582,0.0,0.63806]
[1776784252443,56.54,75814.65,0.0,-0.99582,0.0,0.63806]
[1776784254909,56.54,75816.4,0.0,-0.99581,0.0,0.63908]
[1776784254935,56.54,75816.4,0.0,-0.99581,0.0,0.63908]
[1776784257294,56.54,75815.17,0.0,-0.99582,0.0,0.63836]
[1776784257393,56.54,75833.04,0.0,-0.99574,0.0,0.64886]
[1776784258190,56.54,75844.34,0.0,-0.99569,0.0,0.65558]
[1776784259197,56.54,75848.01,0.0,-0.99567,0.0,0.65777]
[1776784260594,56.54,75848.01,0.0,-0.99567,0.0,0.65777]
[1776784260693,56.54,75847.65,0.0,-0.99568,0.0,0.65756]
[1776784261213,56.54,75836.11,0.0,-0.99573,0.0,0.65068]
[1776784262693,56.54,75836.11,0.0,-0.99573,0.0,0.65068]
[1776784262745,56.54,75840.79,0.0,-0.99571,0.0,0.65346]
[1776784263227,56.55,75837.79,0.0,-0.99572,0.0,0.65179]
[1776784264692,56.55,75837.79,0.0,-0.99572,0.0,0.65179]
[1776784264718,56.55,75838.34,0.0,-0.99572,0.0,0.65222]
[1776784266465,56.55,75839.88,0.0,-0.99571,0.0,0.65324]
[1776784266697,56.55,75839.88,0.0,-0.99571,0.0,0.65324]
[1776784266757,56.55,75844.81,0.0,-0.99569,0.0,0.65618]
[1776784268262,56.55,75856.16,0.0,-0.99563,0.0,0.6633]
[1776784269275,56.55,75862.16,0.0,-0.99561,0.0,0.66701]
[1776784270278,56.55,75852.63,0.0,-0.99565,0.0,0.66134]
[1776784271285,56.56,75849.79,0.0,-0.99566,0.0,0.65972]
[1776784272292,56.56,75836.36,0.0,-0.99572,0.0,0.6518]
[1776784273299,56.56,75822.62,0.0,-0.99578,0.0,0.64379]
[1776784274306,56.56,75815.9,0.0,-0.9958,0.0,0.63998]
[1776784275318,56.56,75805.2,0.0,-0.99585,0.0,0.63375]
[1776784276324,56.56,75796.88,0.0,-0.99588,0.0,0.62921]
[1776784277330,56.56,75794.87,0.0,-0.99589,0.0,0.62821]
[1776784278338,56.57,75799.96,0.0,-0.99587,0.0,0.6313]
[1776784280352,56.57,75803.02,0.0,-0.99585,0.0,0.63337]
[1776784281359,56.57,75805.49,0.0,-0.99584,0.0,0.63494]
[1776784283373,56.58,75814.94,0.0,-0.9958,0.0,0.64073]
[1776784284383,56.58,75816.89,0.0,-0.99579,0.0,0.64201]
[1776784285389,56.58,75822.64,0.0,-0.99576,0.0,0.64551]
[1776784287256,56.58,75823.66,0.0,-0.99576,0.0,0.64624]
[1776784287435,56.58,75823.66,0.0,-0.99576,0.0,0.64624]
[1776784288411,56.58,75813.84,0.0,-0.9958,0.0,0.64071]
[1776784289418,56.59,75811.04,0.0,-0.99581,0.0,0.6392]
[1776784290375,56.59,75811.04,0.0,-0.99581,0.0,0.6392]
[1776784290435,56.59,75811.04,0.0,-0.99581,0.0,0.6392]
[1776784290789,56.59,75811.04,0.0,-0.99581,0.0,0.6392]
[1776784290937,56.59,75811.04,0.0,-0.99581,0.0,0.6392]
[1776784291038,56.59,75810.42,0.0,-0.99582,0.0,0.63806]
[1776784291432,56.59,75805.45,0.0,-0.99584,0.0,0.63517]
[1776784292571,56.59,75805.45,0.0,-0.99584,0.0,0.63517]
[1776784292695,56.59,75805.45,0.0,-0.99584,0.0,0.63517]
[1776784292796,56.59,75818.12,0.0,-0.99578,0.0,0.6427]
[1776784293446,56.59,75822.4,0.0,-0.99576,0.0,0.64534]
[1776784294751,56.59,75822.4,0.0,-0.99576,0.0,0.64534]
[1776784294935,56.59,75822.4,0.0,-0.99576,0.0,0.64534]
[1776784295036,56.6,75823.73,0.0,-0.99576,0.0,0.64637]
[1776784295245,56.6,75823.73,0.0,-0.99576,0.0,0.64637]
[1776784295442,56.6,75823.73,0.0,-0.99576,0.0,0.64637]
[1776784296467,56.6,75819.25,0.0,-0.99577,0.0,0.64385]
[1776784298337,56.6,75817.11,0.0,-0.99578,0.0,0.64272]
[1776784298436,56.6,75817.11,0.0,-0.99578,0.0,0.64272]
[1776784298480,56.6,75816.89,0.0,-0.99578,0.0,0.64272]
[1776784301868,56.6,75815.05,0.0,-0.99579,0.0,0.64189]
[1776784301936,56.6,75815.05,0.0,-0.99579,0.0,0.64189]
[1776784301969,56.6,75810.93,0.0,-0.99581,0.0,0.63961]
[1776784302509,56.61,75805.73,0.0,-0.99583,0.0,0.63671]
[1776784303516,56.61,75801.09,0.0,-0.99584,0.0,0.63416]
[1776784304523,56.61,75791.51,0.0,-0.99588,0.0,0.62876]
[1776784305934,56.61,75787.21,0.0,-0.9959,0.0,0.62644]
[1776784306325,56.61,75787.21,0.0,-0.9959,0.0,0.62644]
[1776784306435,56.61,75787.21,0.0,-0.9959,0.0,0.62644]
[1776784308551,56.62,75790.61,0.0,-0.99588,0.0,0.62886]
[1776784309826,56.62,75790.61,0.0,-0.99588,0.0,0.62886]
[1776784309938,56.62,75790.61,0.0,-0.99588,0.0,0.62886]
[1776784310026,56.62,75792.14,0.0,-0.99587,0.0,0.63005]
[1776784314122,56.63,75790.36,0.0,-0.99588,0.0,0.62933]
[1776784314193,56.63,75790.36,0.0,-0.99588,0.0,0.62933]
[1776784314143,56.63,75794.11,0.0,-0.99586,0.0,0.63179]
[1776784315601,56.63,75791.62,0.0,-0.99587,0.0,0.6305]
[1776784317132,56.63,75791.62,0.0,-0.99587,0.0,0.6305]
[1776784317190,56.63,75791.62,0.0,-0.99587,0.0,0.6305]
[1776784318530,56.63,75792.44,0.0,-0.99586,0.0,0.63128]
[1776784318687,56.63,75792.44,0.0,-0.99586,0.0,0.63128]
[1776784318741,56.64,75792.99,0.0,-0.99586,0.0,0.63175]
[1776784319628,56.64,75795.82,0.0,-0.99585,0.0,0.63353]
[1776784320942,56.64,75795.82,0.0,-0.99585,0.0,0.63353]
[1776784321186,56.64,75795.82,0.0,-0.99585,0.0,0.63353]
[1776784321645,56.64,75788.22,0.0,-0.99588,0.0,0.62944]
[1776784322995,56.64,75778.65,0.0,-0.99592,0.0,0.62395]
[1776784323659,56.64,75781.41,0.0,-0.99591,0.0,0.62553]
[1776784324434,56.64,75781.41,0.0,-0.99591,0.0,0.62553]
[1776784324697,56.64,75781.41,0.0,-0.99591,0.0,0.62553]
[1776784324752,56.64,75780.5,0.0,-0.99591,0.0,0.62501]
[1776784325489,56.64,75780.5,0.0,-0.99591,0.0,0.62501]
[1776784325690,56.64,75780.5,0.0,-0.99591,0.0,0.62501]
[1776784325792,56.64,75784.83,0.0,-0.99589,0.0,0.62749]
[1776784327816,56.64,75785.62,0.0,-0.99589,0.0,0.62794]
[1776784327937,56.64,75785.62,0.0,-0.99589,0.0,0.62794]
[1776784328039,56.64,75777.38,0.0,-0.99592,0.0,0.62322]
[1776784328694,56.64,75775.57,0.0,-0.99593,0.0,0.62219]
[1776784329700,56.64,75781.18,0.0,-0.99591,0.0,0.6254]
[1776784330674,56.64,75781.18,0.0,-0.99591,0.0,0.6254]
[1776784330692,56.64,75781.18,0.0,-0.99591,0.0,0.6254]
[1776784332524,56.64,75782.88,0.0,-0.9959,0.0,0.62637]
[1776784332688,56.64,75782.88,0.0,-0.9959,0.0,0.62637]
[1776784333153,56.64,75778.78,0.0,-0.99592,0.0,0.62402]
[1776784333729,56.64,75775.69,0.0,-0.99593,0.0,0.62226]
[1776784334657,56.64,75775.69,0.0,-0.99593,0.0,0.62226]
[1776784334686,56.64,75775.69,0.0,-0.99593,0.0,0.62226]
[1776784334736,56.64,75773.56,0.0,-0.99594,0.0,0.62104]
[1776784338201,56.64,75771.47,0.0,-0.99595,0.0,0.61985]
[1776784337757,56.64,75768.75,0.0,-0.99596,0.0,0.61831]
[1776784338435,56.64,75768.75,0.0,-0.99596,0.0,0.61831]
[1776784340778,56.64,75771.42,0.0,-0.99595,0.0,0.61983]
[1776784341385,56.64,75771.42,0.0,-0.99595,0.0,0.61983]
[1776784341574,56.64,75771.42,0.0,-0.99595,0.0,0.61983]
[1776784341785,56.64,75783.83,0.0,-0.9959,0.0,0.62691]
[1776784342792,56.64,75801.71,0.0,-0.99582,0.0,0.63725]
[1776784343799,56.64,75806.59,0.0,-0.9958,0.0,0.64009]
[1776784344788,56.64,75806.59,0.0,-0.9958,0.0,0.64009]
[1776784344935,56.64,75806.59,0.0,-0.9958,0.0,0.64009]
[1776784347831,56.64,75810.57,0.0,-0.99578,0.0,0.64242]
[1776784348837,56.64,75801.16,0.0,-0.99582,0.0,0.63693]
[1776784349844,56.64,75794.66,0.0,-0.99585,0.0,0.63316]
[1776784350767,56.64,75794.66,0.0,-0.99585,0.0,0.63316]
[1776784350935,56.64,75794.66,0.0,-0.99585,0.0,0.63316]
[1776784350979,56.64,75793.08,0.0,-0.99586,0.0,0.63224]
[1776784352865,56.64,75794.08,0.0,-0.99586,0.0,0.63178]
[1776784357910,56.64,75805.72,0.0,-0.99581,0.0,0.63853]
[1776784358513,56.64,75805.72,0.0,-0.99581,0.0,0.63853]
[1776784358688,56.64,75805.72,0.0,-0.99581,0.0,0.63853]
[1776784359095,56.64,75802.52,0.0,-0.99583,0.0,0.63667]
[1776784360932,56.64,75798.91,0.0,-0.99584,0.0,0.63457]
[1776784361948,56.64,75795.39,0.0,-0.99585,0.0,0.63254]
[1776784363954,56.64,75790.64,0.0,-0.99587,0.0,0.62979]
[1776784364688,56.64,75790.64,0.0,-0.99587,0.0,0.62979]
[1776784364726,56.64,75790.64,0.0,-0.99587,0.0,0.62979]
[1776784364936,56.64,75790.64,0.0,-0.99587,0.0,0.62979]
[1776784366975,56.64,75784.21,0.0,-0.9959,0.0,0.6261]
[1776784367424,56.64,75784.21,0.0,-0.9959,0.0,0.6261]
[1776784367435,56.64,75784.21,0.0,-0.9959,0.0,0.6261]
[1776784367982,56.64,75783.54,0.0,-0.9959,0.0,0.62571]
[1776784370690,56.64,75782.76,0.0,-0.99591,0.0,0.62527]
[1776784375633,56.64,75784.78,0.0,-0.9959,0.0,0.62642]
[1776784375693,56.64,75784.78,0.0,-0.9959,0.0,0.62642]
[1776784375763,56.64,75784.78,0.0,-0.9959,0.0,0.62642]
[1776784375935,56.64,75784.78,0.0,-0.9959,0.0,0.62642]
[1776784376040,56.64,75784.93,0.0,-0.9959,0.0,0.62651]
[1776784379499,56.64,75784.28,0.0,-0.9959,0.0,0.62614]
[1776784379574,56.64,75784.28,0.0,-0.9959,0.0,0.62614]
[1776784379694,56.64,75784.28,0.0,-0.9959,0.0,0.62614]
[1776784380068,56.64,75784.39,0.0,-0.9959,0.0,0.6262]
[1776784385103,56.64,75786.75,0.0,-0.99589,0.0,0.62756]
[1776784385569,56.64,75786.75,0.0,-0.99589,0.0,0.62756]
[1776784385614,56.64,75786.75,0.0,-0.99589,0.0,0.62756]
[1776784385690,56.64,75786.75,0.0,-0.99589,0.0,0.62756]
[1776784386109,56.64,75787.36,0.0,-0.99589,0.0,0.62791]
[1776784390138,56.64,75784.76,0.0,-0.9959,0.0,0.62641]
[1776784391715,56.64,75783.5,0.0,-0.9959,0.0,0.62569]
[1776784391777,56.64,75783.5,0.0,-0.9959,0.0,0.62569]
[1776784391935,56.64,75783.5,0.0,-0.9959,0.0,0.62569]
[1776784392152,56.64,75782.92,0.0,-0.99591,0.0,0.62536]
[1776784393158,56.64,75778.98,0.0,-0.99592,0.0,0.6231]
[1776784394232,56.64,75778.98,0.0,-0.99592,0.0,0.6231]
[1776784394165,56.64,75776.36,0.0,-0.99593,0.0,0.62161]
[1776784394434,56.64,75776.36,0.0,-0.99593,0.0,0.62161]
[1776784395173,56.64,75774.9,0.0,-0.99594,0.0,0.62078]
[1776784397187,56.64,75777.95,0.0,-0.99593,0.0,0.62252]
[1776784397791,56.64,75777.95,0.0,-0.99593,0.0,0.62252]
[1776784397937,56.64,75777.95,0.0,-0.99593,0.0,0.62252]
[1776784398194,56.64,75788.1,0.0,-0.99589,0.0,0.62833]
[1776784399201,56.64,75801.27,0.0,-0.99583,0.0,0.63594]
[1776784400208,56.64,75804.21,0.0,-0.99582,0.0,0.63765]
[1776784401544,56.64,75804.35,0.0,-0.99582,0.0,0.63774]
[1776784401591,56.64,75804.35,0.0,-0.99582,0.0,0.63774]
[1776784401692,56.64,75804.35,0.0,-0.99582,0.0,0.63774]
[1776784402222,56.64,75802.75,0.0,-0.99582,0.0,0.63681]
[1776784406250,56.64,75805.9,0.0,-0.99581,0.0,0.63864]
[1776784408222,56.64,75806.36,0.0,-0.99581,0.0,0.63891]
[1776784408278,56.64,75806.36,0.0,-0.99581,0.0,0.63891]
[1776784408326,56.64,75805.35,0.0,-0.99581,0.0,0.63832]
[1776784408441,56.64,75805.35,0.0,-0.99581,0.0,0.63832]
[1776784410368,56.64,75807.42,0.0,-0.9958,0.0,0.63953]
[1776784414306,56.64,75801.0,0.0,-0.99584,0.0,0.63488]
[1776784415065,56.64,75801.0,0.0,-0.99584,0.0,0.63488]
[1776784415121,56.64,75801.0,0.0,-0.99584,0.0,0.63488]
[1776784415199,56.64,75801.0,0.0,-0.99584,0.0,0.63488]
[1776784415312,56.64,75799.46,0.0,-0.99584,0.0,0.63399]
[1776784416320,56.64,75791.68,0.0,-0.99588,0.0,0.62949]
[1776784417270,56.64,75791.68,0.0,-0.99588,0.0,0.62949]
[1776784417327,56.64,75786.3,0.0,-0.9959,0.0,0.6264]
[1776784420316,56.64,75784.28,0.0,-0.99591,0.0,0.62524]
[1776784420347,56.64,75776.68,0.0,-0.99594,0.0,0.6209]
[1776784421355,56.64,75776.74,0.0,-0.99594,0.0,0.62093]
[1776784423370,56.64,75774.41,0.0,-0.99595,0.0,0.61961]
[1776784425383,56.64,75786.23,0.0,-0.9959,0.0,0.62636]
[1776784426390,56.64,75786.74,0.0,-0.9959,0.0,0.62665]
[1776784427816,56.64,75786.74,0.0,-0.9959,0.0,0.62665]
[1776784427828,56.64,75786.74,0.0,-0.9959,0.0,0.62665]
[1776784427939,56.64,75786.74,0.0,-0.9959,0.0,0.62665]
[1776784427986,56.64,75788.78,0.0,-0.99589,0.0,0.62782]
[1776784429953,56.64,75788.02,0.0,-0.99589,0.0,0.62738]
[1776784431425,56.64,75779.83,0.0,-0.99593,0.0,0.62269]
[1776784432816,56.64,75779.83,0.0,-0.99593,0.0,0.62269]
[1776784432872,56.64,75779.83,0.0,-0.99593,0.0,0.62269]
[1776784432935,56.64,75779.83,0.0,-0.99593,0.0,0.62269]
[1776784433037,56.64,75775.95,0.0,-0.99594,0.0,0.62048]
[1776784434446,56.64,75771.89,0.0,-0.99596,0.0,0.61818]
[1776784436756,56.64,75771.14,0.0,-0.99596,0.0,0.61775]
[1776784436856,56.64,75771.14,0.0,-0.99596,0.0,0.61775]
[1776784436937,56.64,75771.14,0.0,-0.99596,0.0,0.61775]
[1776784436956,56.64,75770.06,0.0,-0.99597,0.0,0.61714]
[1776784441496,56.64,75766.92,0.0,-0.99598,0.0,0.61536]
[1776784442503,56.64,75770.13,0.0,-0.99596,0.0,0.61718]
[1776784443650,56.64,75770.13,0.0,-0.99596,0.0,0.61718]
[1776784443660,56.64,75770.13,0.0,-0.99596,0.0,0.61718]
[1776784443690,56.64,75770.13,0.0,-0.99596,0.0,0.61718]
[1776784443751,56.64,75769.1,0.0,-0.99597,0.0,0.61659]
[1776784445527,56.64,75757.24,0.0,-0.99602,0.0,0.60991]
[1776784446534,56.64,75759.89,0.0,-0.99601,0.0,0.6114]
[1776784447408,56.64,75759.89,0.0,-0.99601,0.0,0.6114]
[1776784447439,56.64,75759.89,0.0,-0.99601,0.0,0.6114]
[1776784447500,56.64,75759.89,0.0,-0.99601,0.0,0.6114]
[1776784447690,56.64,75759.89,0.0,-0.99601,0.0,0.6114]
[1776784447863,56.64,75759.39,0.0,-0.99601,0.0,0.61112]
[1776784448548,56.64,75755.58,0.0,-0.99602,0.0,0.60898]
[1776784450562,56.64,75763.09,0.0,-0.99599,0.0,0.6132]
[1776784452647,56.64,75764.41,0.0,-0.99599,0.0,0.61394]
[1776784452690,56.64,75764.41,0.0,-0.99599,0.0,0.61394]
[1776784452725,56.64,75764.41,0.0,-0.99599,0.0,0.61394]
[1776784452943,56.64,75764.41,0.0,-0.99599,0.0,0.61394]
[1776784453045,56.64,75763.82,0.0,-0.99599,0.0,0.61361]
[1776784453583,56.64,75760.4,0.0,-0.996,0.0,0.61169]
[1776784455597,56.64,75762.93,0.0,-0.99599,0.0,0.61311]
[1776784456604,56.64,75769.87,0.0,-0.99597,0.0,0.61703]
[1776784459717,56.64,75769.93,0.0,-0.99597,0.0,0.61706]
[1776784459824,56.64,75769.93,0.0,-0.99597,0.0,0.61706]
[1776784459962,56.64,75769.93,0.0,-0.99597,0.0,0.61706]
[1776784460161,56.64,75769.93,0.0,-0.99597,0.0,0.61706]
[1776784460240,56.64,75770.61,0.0,-0.99596,0.0,0.61745]
[1776784461640,56.64,75773.02,0.0,-0.99595,0.0,0.61882]
[1776784465668,56.64,75776.95,0.0,-0.99594,0.0,0.62105]
[1776784466675,56.64,75799.78,0.0,-0.99584,0.0,0.63417]
[1776784467682,56.64,75808.57,0.0,-0.99581,0.0,0.63928]
[1776784468689,56.64,75808.3,0.0,-0.99581,0.0,0.63913]
[1776784470703,56.64,75803.11,0.0,-0.99583,0.0,0.6361]
[1776784471709,56.64,75799.49,0.0,-0.99585,0.0,0.63296]
[1776784473724,56.64,75797.0,0.0,-0.99586,0.0,0.63152]
[1776784475305,56.64,75797.0,0.0,-0.99586,0.0,0.63152]
[1776784475313,56.64,75797.0,0.0,-0.99586,0.0,0.63152]
[1776784475406,56.64,75794.65,0.0,-0.99587,0.0,0.63016]
[1776784475436,56.64,75794.65,0.0,-0.99587,0.0,0.63016]
[1776784477752,56.64,75797.07,0.0,-0.99586,0.0,0.63156]
[1776784480069,56.64,75796.46,0.0,-0.99586,0.0,0.63121]
[1776784480195,56.64,75796.46,0.0,-0.99586,0.0,0.63121]
[1776784480291,56.64,75796.46,0.0,-0.99586,0.0,0.63121]
[1776784480389,56.64,75791.57,0.0,-0.99588,0.0,0.62839]
[1776784480435,56.64,75791.57,0.0,-0.99588,0.0,0.62839]
[1776784480773,56.64,75789.08,0.0,-0.99589,0.0,0.62696]
[1776784484806,56.64,75791.67,0.0,-0.99588,0.0,0.62844]
[1776784489555,56.64,75790.53,0.0,-0.99589,0.0,0.62779]
[1776784489693,56.64,75790.53,0.0,-0.99589,0.0,0.62779]
[1776784490797,56.64,75790.75,0.0,-0.99589,0.0,0.62792]
[1776784490944,56.64,75790.75,0.0,-0.99589,0.0,0.62792]
[1776784490991,56.64,75789.94,0.0,-0.99589,0.0,0.62745]
[1776784494874,56.64,75785.09,0.0,-0.99591,0.0,0.62467]
[1776784495851,56.64,75785.09,0.0,-0.99591,0.0,0.62467]
[1776784495936,56.64,75785.09,0.0,-0.99591,0.0,0.62467]
[1776784497895,56.64,75789.17,0.0,-0.99589,0.0,0.62701]
[1776784499006,56.64,75789.17,0.0,-0.99589,0.0,0.62701]
[1776784499197,56.64,75789.17,0.0,-0.99589,0.0,0.62701]
[1776784499292,56.64,75789.96,0.0,-0.99589,0.0,0.62746]
[1776784502932,56.64,75803.28,0.0,-0.99583,0.0,0.63516]
[1776784503859,56.64,75803.28,0.0,-0.99583,0.0,0.63516]
[1776784503937,56.64,75803.28,0.0,-0.99583,0.0,0.63516]
[1776784503939,56.64,75809.61,0.0,-0.99581,0.0,0.63884]
[1776784504946,56.64,75818.73,0.0,-0.99577,0.0,0.64418]
[1776784505960,56.64,75835.88,0.0,-0.9957,0.0,0.65432]
[1776784506966,56.64,75845.88,0.0,-0.99565,0.0,0.6603]
[1776784507903,56.64,75845.88,0.0,-0.99565,0.0,0.6603]
[1776784507973,56.64,75846.37,0.0,-0.99565,0.0,0.66059]
[1776784510993,56.64,75848.75,0.0,-0.99564,0.0,0.66202]
[1776784516029,56.64,75850.44,0.0,-0.99563,0.0,0.66304]
[1776784519051,56.64,75832.6,0.0,-0.99571,0.0,0.65237]
[1776784520059,56.64,75827.76,0.0,-0.99573,0.0,0.6495]
[1776784521065,56.64,75832.34,0.0,-0.99571,0.0,0.65222]
[1776784522073,56.64,75838.02,0.0,-0.99569,0.0,0.6556]
[1776784523080,56.64,75844.42,0.0,-0.99566,0.0,0.65942]
[1776784524478,56.64,75846.01,0.0,-0.99565,0.0,0.66038]
[1776784524519,56.64,75846.01,0.0,-0.99565,0.0,0.66038]
[1776784524689,56.64,75846.01,0.0,-0.99565,0.0,0.66038]
[1776784525094,56.64,75844.51,0.0,-0.99566,0.0,0.65948]
[1776784529122,56.64,75858.69,0.0,-0.9956,0.0,0.66802]
[1776784530129,56.64,75870.42,0.0,-0.99554,0.0,0.67516]
[1776784531136,56.64,75872.66,0.0,-0.99554,0.0,0.67543]
[1776784532143,56.64,75872.47,0.0,-0.99554,0.0,0.67532]
[1776784535168,56.64,75866.14,0.0,-0.99557,0.0,0.67146]
[1776784536104,56.64,75866.14,0.0,-0.99557,0.0,0.67146]
[1776784536200,56.64,75866.14,0.0,-0.99557,0.0,0.67146]
[1776784536205,56.64,75860.52,0.0,-0.9956,0.0,0.66804]
[1776784537182,56.64,75851.52,0.0,-0.99563,0.0,0.66261]
[1776784539088,56.64,75852.1,0.0,-0.99563,0.0,0.66296]
[1776784539175,56.64,75852.1,0.0,-0.99563,0.0,0.66296]
[1776784539191,56.64,75852.1,0.0,-0.99563,0.0,0.66296]
[1776784539277,56.64,75850.22,0.0,-0.99564,0.0,0.66183]
[1776784541210,56.64,75843.11,0.0,-0.99567,0.0,0.65756]
[1776784542044,56.64,75843.11,0.0,-0.99567,0.0,0.65756]
[1776784542049,56.64,75843.11,0.0,-0.99567,0.0,0.65756]
[1776784542197,56.64,75843.11,0.0,-0.99567,0.0,0.65756]
[1776784542294,56.64,75839.99,0.0,-0.99568,0.0,0.6557]
[1776784546877,56.64,75840.55,0.0,-0.99568,0.0,0.65603]
[1776784546935,56.64,75840.55,0.0,-0.99568,0.0,0.65603]
[1776784547253,56.64,75838.28,0.0,-0.99569,0.0,0.65468]
[1776784548191,56.64,75838.28,0.0,-0.99569,0.0,0.65468]
[1776784548440,56.64,75838.28,0.0,-0.99569,0.0,0.65468]
[1776784548260,56.64,75839.25,0.0,-0.99569,0.0,0.65526]
[1776784551385,56.64,75839.19,0.0,-0.99569,0.0,0.65522]
[1776784551434,56.64,75839.19,0.0,-0.99569,0.0,0.65522]
[1776784553295,56.64,75844.21,0.0,-0.99567,0.0,0.65822]
[1776784554318,56.64,75844.21,0.0,-0.99567,0.0,0.65822]
[1776784554446,56.64,75844.21,0.0,-0.99567,0.0,0.65822]
[1776784554419,56.64,75848.98,0.0,-0.99565,0.0,0.66108]
[1776784556155,56.64,75847.88,0.0,-0.99565,0.0,0.66042]
[1776784556187,56.64,75847.88,0.0,-0.99565,0.0,0.66042]
[1776784556316,56.64,75845.33,0.0,-0.99566,0.0,0.65889]
[1776784558330,56.64,75836.53,0.0,-0.9957,0.0,0.65364]
[1776784559050,56.64,75836.53,0.0,-0.9957,0.0,0.65364]
[1776784559054,56.64,75836.53,0.0,-0.9957,0.0,0.65364]
[1776784559197,56.64,75836.53,0.0,-0.9957,0.0,0.65364]
[1776784559336,56.64,75832.03,0.0,-0.99572,0.0,0.65097]
[1776784560343,56.64,75829.25,0.0,-0.99573,0.0,0.64932]
[1776784562358,56.64,75817.99,0.0,-0.99578,0.0,0.64269]
[1776784563365,56.64,75816.12,0.0,-0.99579,0.0,0.64159]
[1776784564302,56.64,75816.12,0.0,-0.99579,0.0,0.64159]
[1776784564372,56.64,75823.92,0.0,-0.99575,0.0,0.64617]
[1776784565383,56.64,75835.59,0.0,-0.9957,0.0,0.65308]
[1776784566388,56.64,75843.34,0.0,-0.99567,0.0,0.6577]
[1776784567395,56.64,75844.11,0.0,-0.99567,0.0,0.65816]
[1776784567515,56.64,75844.11,0.0,-0.99567,0.0,0.65816]
[1776784567518,56.64,75844.11,0.0,-0.99567,0.0,0.65816]
[1776784567690,56.64,75844.11,0.0,-0.99567,0.0,0.65816]
[1776784568402,56.64,75837.78,0.0,-0.99569,0.0,0.65438]
[1776784569408,56.64,75835.21,0.0,-0.99571,0.0,0.65285]
[1776784570305,56.64,75835.21,0.0,-0.99571,0.0,0.65285]
[1776784570441,56.64,75835.21,0.0,-0.99571,0.0,0.65285]
[1776784570506,56.64,75840.43,0.0,-0.99568,0.0,0.65596]
[1776784571423,56.64,75843.62,0.0,-0.99567,0.0,0.65787]
[1776784573437,56.64,75846.72,0.0,-0.99566,0.0,0.65973]
[1776784575450,56.64,75850.03,0.0,-0.99564,0.0,0.66171]
[1776784576436,56.64,75850.03,0.0,-0.99564,0.0,0.66171]
[1776784576444,56.64,75850.03,0.0,-0.99564,0.0,0.66171]
[1776784576458,56.64,75842.35,0.0,-0.99567,0.0,0.65711]
[1776784576687,56.64,75842.35,0.0,-0.99567,0.0,0.65711]
[1776784577465,56.64,75842.79,0.0,-0.99567,0.0,0.65737]
[1776784578474,56.64,75846.57,0.0,-0.99566,0.0,0.65964]
[1776784580138,56.64,75847.31,0.0,-0.99565,0.0,0.66008]
[1776784580488,56.64,75847.71,0.0,-0.99565,0.0,0.66032]
[1776784581495,56.64,75841.31,0.0,-0.99568,0.0,0.65649]
[1776784582850,56.64,75841.01,0.0,-0.99568,0.0,0.65631]
[1776784583509,56.64,75847.66,0.0,-0.99565,0.0,0.66029]
[1776784585347,56.64,75848.59,0.0,-0.99565,0.0,0.66085]
[1776784585435,56.64,75848.59,0.0,-0.99565,0.0,0.66085]
[1776784585523,56.64,75840.79,0.0,-0.99568,0.0,0.65618]
[1776784586530,56.64,75833.28,0.0,-0.99571,0.0,0.65171]
[1776784587077,56.64,75833.28,0.0,-0.99571,0.0,0.65171]
[1776784587189,56.64,75833.28,0.0,-0.99571,0.0,0.65171]
[1776784587537,56.64,75829.55,0.0,-0.99573,0.0,0.6495]
[1776784589540,56.64,75827.71,0.0,-0.99574,0.0,0.64841]
[1776784589688,56.64,75827.71,0.0,-0.99574,0.0,0.64841]
[1776784591577,56.64,75828.28,0.0,-0.99574,0.0,0.64875]
[1776784591696,56.64,75828.28,0.0,-0.99574,0.0,0.64875]
[1776784592178,56.64,75828.28,0.0,-0.99574,0.0,0.64875]
[1776784592187,56.64,75828.28,0.0,-0.99574,0.0,0.64875]
[1776784592231,56.64,75826.9,0.0,-0.99575,0.0,0.64687]
[1776784593578,56.64,75824.55,0.0,-0.99576,0.0,0.64548]
[1776784595593,56.64,75807.44,0.0,-0.99583,0.0,0.63548]
[1776784596600,56.64,75797.79,0.0,-0.99587,0.0,0.62989]
[1776784597607,56.64,75789.14,0.0,-0.99591,0.0,0.62492]
[1776784598614,56.64,75781.3,0.0,-0.99594,0.0,0.62044]
[1776784599621,56.64,75780.59,0.0,-0.99594,0.0,0.62004]
[1776784602045,56.64,75779.98,0.0,-0.99594,0.0,0.61969]
[1776784602189,56.64,75779.98,0.0,-0.99594,0.0,0.61969]
[1776784605964,56.64,75780.62,0.0,-0.99594,0.0,0.62005]
[1776784606034,56.64,75778.52,0.0,-0.99595,0.0,0.61886]
[1776784608686,56.64,75777.77,0.0,-0.99595,0.0,0.61843]
[1776784609691,56.64,75790.92,0.0,-0.9959,0.0,0.62594]
[1776784610773,56.64,75790.92,0.0,-0.9959,0.0,0.62594]
[1776784610782,56.64,75790.92,0.0,-0.9959,0.0,0.62594]
[1776784610937,56.64,75790.92,0.0,-0.9959,0.0,0.62594]
[1776784610976,56.64,75786.88,0.0,-0.99592,0.0,0.62362]
[1776784611706,56.64,75790.07,0.0,-0.9959,0.0,0.62545]
[1776784612762,56.64,75790.07,0.0,-0.9959,0.0,0.62545]
[1776784612937,56.64,75790.07,0.0,-0.9959,0.0,0.62545]
[1776784613006,56.64,75796.44,0.0,-0.99588,0.0,0.62911]
[1776784613652,56.64,75796.44,0.0,-0.99588,0.0,0.62911]
[1776784613697,56.64,75796.44,0.0,-0.99588,0.0,0.62911]
[1776784614427,56.64,75796.44,0.0,-0.99588,0.0,0.62911]
[1776784614435,56.64,75796.44,0.0,-0.99588,0.0,0.62911]
[1776784614469,56.64,75799.5,0.0,-0.99586,0.0,0.63088]
[1776784615206,56.64,75790.12,0.0,-0.9959,0.0,0.62548]
[1776784616102,56.64,75790.12,0.0,-0.9959,0.0,0.62548]
[1776784616194,56.64,75790.12,0.0,-0.9959,0.0,0.62548]
[1776784616204,56.64,75786.84,0.0,-0.99592,0.0,0.6236]
[1776784616858,56.64,75786.84,0.0,-0.99592,0.0,0.6236]
[1776784616944,56.64,75786.84,0.0,-0.99592,0.0,0.6236]
[1776784617042,56.64,75794.65,0.0,-0.99588,0.0,0.62808]
[1776784617746,56.64,75794.39,0.0,-0.99588,0.0,0.62793]
[1776784619761,56.64,75796.97,0.0,-0.99587,0.0,0.62942]
[1776784621504,56.64,75796.97,0.0,-0.99587,0.0,0.62942]
[1776784621331,56.64,75793.1,0.0,-0.99589,0.0,0.62719]
[1776784621694,56.64,75793.1,0.0,-0.99589,0.0,0.62719]
[1776784621775,56.64,75786.52,0.0,-0.99592,0.0,0.62342]
[1776784622782,56.64,75781.91,0.0,-0.99594,0.0,0.62079]
[1776784623903,56.64,75781.91,0.0,-0.99594,0.0,0.62079]
[1776784623908,56.64,75781.91,0.0,-0.99594,0.0,0.62079]
[1776784623936,56.64,75781.91,0.0,-0.99594,0.0,0.62079]
[1776784624026,56.64,75777.24,0.0,-0.99596,0.0,0.61813]
[1776784624796,56.64,75773.31,0.0,-0.99597,0.0,0.61591]
[1776784627947,56.64,75772.02,0.0,-0.99598,0.0,0.61518]
[1776784627952,56.64,75772.02,0.0,-0.99598,0.0,0.61518]
[1776784628199,56.64,75772.02,0.0,-0.99598,0.0,0.61518]
[1776784628277,56.64,75774.55,0.0,-0.99597,0.0,0.61661]
[1776784632560,56.64,75774.2,0.0,-0.99597,0.0,0.61641]
[1776784632568,56.64,75774.2,0.0,-0.99597,0.0,0.61641]
[1776784631846,56.64,75779.62,0.0,-0.99595,0.0,0.61948]
[1776784632695,56.64,75779.62,0.0,-0.99595,0.0,0.61948]
[1776784632853,56.64,75783.12,0.0,-0.99593,0.0,0.62148]
[1776784633860,56.64,75780.56,0.0,-0.99594,0.0,0.62002]
[1776784634867,56.64,75778.33,0.0,-0.99595,0.0,0.61875]
[1776784636886,56.64,75777.63,0.0,-0.99595,0.0,0.61835]
[1776784636928,56.64,75777.63,0.0,-0.99595,0.0,0.61835]
[1776784636936,56.64,75777.63,0.0,-0.99595,0.0,0.61835]
[1776784637032,56.64,75780.81,0.0,-0.99594,0.0,0.62016]
[1776784638512,56.64,75782.83,0.0,-0.99593,0.0,0.62131]
[1776784639917,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784640752,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784640804,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784640941,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784640965,56.64,75797.76,0.0,-0.99587,0.0,0.62987]
[1776784642938,56.64,75801.43,0.0,-0.99586,0.0,0.63199]
[1776784643899,56.64,75801.43,0.0,-0.99586,0.0,0.63199]
[1776784643940,56.64,75801.43,0.0,-0.99586,0.0,0.63199]
[1776784643945,56.64,75801.41,0.0,-0.99586,0.0,0.63198]
[1776784644952,56.64,75798.04,0.0,-0.99587,0.0,0.63003]
[1776784646966,56.64,75795.74,0.0,-0.99588,0.0,0.62871]
[1776784647973,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784649195,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784649437,56.64,75792.09,0.0,-0.99589,0.0,0.62661]
[1776784649987,56.64,75800.55,0.0,-0.99586,0.0,0.63148]
[1776784650994,56.64,75802.36,0.0,-0.99585,0.0,0.63253]
[1776784652001,56.64,75804.92,0.0,-0.99585,0.0,0.63297]
[1776784656689,56.64,75803.32,0.0,-0.99585,0.0,0.63204]
[1776784658043,56.64,75800.41,0.0,-0.99587,0.0,0.63036]
[1776784658697,56.64,75800.41,0.0,-0.99587,0.0,0.63036]
[1776784658936,56.64,75800.41,0.0,-0.99587,0.0,0.63036]
[1776784659050,56.64,75804.35,0.0,-0.99585,0.0,0.63264]
[1776784660057,56.64,75810.44,0.0,-0.99582,0.0,0.63617]
[1776784661064,56.64,75813.8,0.0,-0.99581,0.0,0.63813]
[1776784662072,56.64,75825.05,0.0,-0.99576,0.0,0.64472]
[1776784663083,56.64,75846.58,0.0,-0.99567,0.0,0.65749]
[1776784664090,56.64,75855.43,0.0,-0.99563,0.0,0.6628]
[1776784665097,56.64,75849.48,0.0,-0.99566,0.0,0.65922]
[1776784666103,56.64,75851.63,0.0,-0.99565,0.0,0.66051]
[1776784667111,56.64,75849.64,0.0,-0.99566,0.0,0.65932]
[1776784668118,56.64,75846.98,0.0,-0.99567,0.0,0.65773]
[1776784669125,56.64,75838.57,0.0,-0.9957,0.0,0.65271]
[1776784670132,56.64,75832.38,0.0,-0.99573,0.0,0.64904]
[1776784672488,56.64,75830.35,0.0,-0.99574,0.0,0.64784]
[1776784672690,56.64,75830.35,0.0,-0.99574,0.0,0.64784]
[1776784676174,56.64,75833.29,0.0,-0.99573,0.0,0.64958]
[1776784677181,56.64,75840.2,0.0,-0.9957,0.0,0.65368]
[1776784678188,56.64,75848.47,0.0,-0.99566,0.0,0.65862]
[1776784679195,56.64,75863.27,0.0,-0.9956,0.0,0.66753]
[1776784680202,56.64,75876.14,0.0,-0.99554,0.0,0.67537]
[1776784681210,56.64,75880.99,0.0,-0.99552,0.0,0.67834]
[1776784682217,56.64,75877.36,0.0,-0.99553,0.0,0.67611]
[1776784683224,56.64,75872.34,0.0,-0.99556,0.0,0.67305]
[1776784685238,56.64,75868.21,0.0,-0.99558,0.0,0.67053]
[1776784686245,56.64,75863.61,0.0,-0.9956,0.0,0.66774]
[1776784688259,56.64,75867.86,0.0,-0.99558,0.0,0.67032]
[1776784689266,56.64,75875.18,0.0,-0.99554,0.0,0.67478]
[1776784690273,56.64,75877.67,0.0,-0.99553,0.0,0.6763]
[1776784691596,56.64,75877.67,0.0,-0.99553,0.0,0.6763]
[1776784691645,56.64,75881.81,0.0,-0.99551,0.0,0.67884]
[1776784691688,56.64,75881.81,0.0,-0.99551,0.0,0.67884]
[1776784692287,56.64,75881.59,0.0,-0.99552,0.0,0.67871]
[1776784692695,56.64,75881.59,0.0,-0.99552,0.0,0.67871]
[1776784693294,56.64,75885.33,0.0,-0.9955,0.0,0.68101]
[1776784694301,56.64,75890.37,0.0,-0.99548,0.0,0.68412]
[1776784696315,56.64,75892.02,0.0,-0.99547,0.0,0.68514]
[1776784697321,56.64,75895.12,0.0,-0.99545,0.0,0.68706]
[1776784699637,56.64,75894.94,0.0,-0.99546,0.0,0.68695]
[1776784699335,56.64,75913.62,0.0,-0.99537,0.0,0.69863]
[1776784700343,56.64,75924.85,0.0,-0.99532,0.0,0.70573]
[1776784701350,56.64,75930.16,0.0,-0.99529,0.0,0.70911]
[1776784702651,56.64,75930.16,0.0,-0.99529,0.0,0.70911]
[1776784702357,56.64,75924.07,0.0,-0.99532,0.0,0.70523]
[1776784703364,56.64,75922.39,0.0,-0.99533,0.0,0.70417]
[1776784705488,56.64,75921.75,0.0,-0.99533,0.0,0.70376]
[1776784705696,56.64,75920.25,0.0,-0.99534,0.0,0.70281]
[1776784706332,56.64,75920.25,0.0,-0.99534,0.0,0.70281]
[1776784706385,56.64,75919.73,0.0,-0.99534,0.0,0.70248]
[1776784708402,56.64,75923.41,0.0,-0.99532,0.0,0.70481]
[1776784709475,56.64,75923.41,0.0,-0.99532,0.0,0.70481]
[1776784709576,56.64,75934.17,0.0,-0.99527,0.0,0.71167]
[1776784709959,56.64,75934.17,0.0,-0.99527,0.0,0.71167]
[1776784710415,56.64,75934.71,0.0,-0.99527,0.0,0.71201]
[1776784711422,56.64,75937.54,0.0,-0.99527,0.0,0.71268]
[1776784712429,56.64,75935.33,0.0,-0.99528,0.0,0.71126]
[1776784713436,56.64,75925.54,0.0,-0.99532,0.0,0.70503]
[1776784714443,56.64,75918.73,0.0,-0.99535,0.0,0.70072]
[1776784715450,56.64,75913.14,0.0,-0.99538,0.0,0.6972]
[1776784716458,56.64,75913.06,0.0,-0.99538,0.0,0.69715]
[1776784717463,56.64,75905.36,0.0,-0.99542,0.0,0.69233]
[1776784718471,56.64,75901.85,0.0,-0.99543,0.0,0.69014]
[1776784718999,56.64,75901.85,0.0,-0.99543,0.0,0.69014]
[1776784719189,56.64,75901.85,0.0,-0.99543,0.0,0.69014]
[1776784721492,56.64,75898.71,0.0,-0.99545,0.0,0.68818]
[1776784722244,56.64,75898.71,0.0,-0.99545,0.0,0.68818]
[1776784722850,56.64,75899.41,0.0,-0.99544,0.0,0.68862]
[1776784722937,56.64,75899.41,0.0,-0.99544,0.0,0.68862]
[1776784723506,56.64,75899.51,0.0,-0.99544,0.0,0.68868]
[1776784725661,56.64,75898.14,0.0,-0.99545,0.0,0.68783]
[1776784725556,56.64,75902.61,0.0,-0.99543,0.0,0.69061]
[1776784726532,56.64,75927.21,0.0,-0.99531,0.0,0.70609]
[1776784727539,56.64,75927.64,0.0,-0.99531,0.0,0.70636]
[1776784729454,56.64,75929.07,0.0,-0.99531,0.0,0.70727]
[1776784729461,56.64,75929.07,0.0,-0.99531,0.0,0.70727]
[1776784729555,56.64,75966.89,0.0,-0.99513,0.0,0.73168]
[1776784730136,56.64,75966.89,0.0,-0.99513,0.0,0.73168]
[1776784730571,56.64,75965.85,0.0,-0.99513,0.0,0.731]
[1776784732476,56.64,75965.1,0.0,-0.99514,0.0,0.73051]
[1776784734597,56.64,75967.34,0.0,-0.99512,0.0,0.73197]
[1776784735605,56.64,75969.17,0.0,-0.99512,0.0,0.73317]
[1776784736612,56.64,75967.33,0.0,-0.99512,0.0,0.73197]
[1776784737618,56.64,75969.2,0.0,-0.99512,0.0,0.73319]
[1776784739466,56.64,75970.37,0.0,-0.99511,0.0,0.73396]
[1776784739697,56.64,75970.37,0.0,-0.99511,0.0,0.73396]
[1776784740640,56.64,75966.66,0.0,-0.99513,0.0,0.73153]
[1776784742654,56.64,75970.8,0.0,-0.99511,0.0,0.73424]
[1776784743661,56.64,75976.39,0.0,-0.99508,0.0,0.73792]
[1776784747689,56.64,75971.4,0.0,-0.9951,0.0,0.73464]
[1776784748696,56.64,75966.33,0.0,-0.99513,0.0,0.73131]
[1776784749703,56.64,75961.62,0.0,-0.99515,0.0,0.72824]
[1776784752099,56.64,75961.37,0.0,-0.99515,0.0,0.72807]
[1776784752201,56.64,75961.37,0.0,-0.99515,0.0,0.72807]
[1776784752520,56.64,75961.37,0.0,-0.99515,0.0,0.72807]
[1776784753730,56.64,75948.98,0.0,-0.99521,0.0,0.72003]
[1776784754738,56.64,75947.62,0.0,-0.99522,0.0,0.71916]
[1776784755745,56.64,75945.88,0.0,-0.99523,0.0,0.71803]
[1776784757759,56.64,75951.75,0.0,-0.9952,0.0,0.72182]
[1776784758766,56.64,75961.43,0.0,-0.99515,0.0,0.72811]
[1776784759773,56.64,75967.41,0.0,-0.99512,0.0,0.73202]
[1776784760919,56.64,75971.07,0.0,-0.99511,0.0,0.73442]
[1776784762164,56.64,75971.07,0.0,-0.99511,0.0,0.73442]
[1776784762192,56.64,75971.07,0.0,-0.99511,0.0,0.73442]
[1776784762258,56.64,75973.03,0.0,-0.9951,0.0,0.73571]
[1776784763436,56.64,75973.03,0.0,-0.9951,0.0,0.73571]
[1776784763537,56.64,75968.2,0.0,-0.99512,0.0,0.73254]
[1776784764150,56.64,75968.2,0.0,-0.99512,0.0,0.73254]
[1776784764198,56.64,75968.2,0.0,-0.99512,0.0,0.73254]
[1776784764251,56.64,75964.99,0.0,-0.99514,0.0,0.73044]
[1776784764809,56.64,75967.48,0.0,-0.99512,0.0,0.73206]
[1776784765816,56.64,75973.59,0.0,-0.99509,0.0,0.73607]
[1776784767134,56.64,75973.59,0.0,-0.99509,0.0,0.73607]
[1776784767189,56.64,75973.59,0.0,-0.99509,0.0,0.73607]
[1776784767226,56.64,75977.53,0.0,-0.99508,0.0,0.73867]
[1776784768805,56.64,75977.11,0.0,-0.99508,0.0,0.73839]
[1776784768939,56.64,75977.11,0.0,-0.99508,0.0,0.73839]
[1776784769025,56.64,75977.46,0.0,-0.99508,0.0,0.73862]
[1776784772005,56.64,75975.82,0.0,-0.99508,0.0,0.73754]
[1776784772210,56.64,75975.82,0.0,-0.99508,0.0,0.73754]
[1776784772293,56.64,75978.89,0.0,-0.99508,0.0,0.73839]
[1776784772873,56.64,75990.62,0.0,-0.99502,0.0,0.74617]
[1776784773880,56.64,76000.84,0.0,-0.99497,0.0,0.75299]
[1776784774887,56.64,76000.85,0.0,-0.99497,0.0,0.753]
[1776784776403,56.64,75989.34,0.0,-0.99503,0.0,0.74531]
[1776784776902,56.64,75972.21,0.0,-0.99511,0.0,0.734]
[1776784777890,56.64,75972.21,0.0,-0.99511,0.0,0.734]
[1776784777909,56.64,75984.38,0.0,-0.99505,0.0,0.74202]
[1776784778916,56.64,75993.25,0.0,-0.99501,0.0,0.74792]
[1776784780113,56.64,75993.25,0.0,-0.99501,0.0,0.74792]
[1776784780195,56.64,75993.25,0.0,-0.99501,0.0,0.74792]
[1776784780264,56.64,75991.7,0.0,-0.99501,0.0,0.74688]
[1776784783560,56.64,75990.47,0.0,-0.99502,0.0,0.74607]
[1776784783692,56.64,75990.47,0.0,-0.99502,0.0,0.74607]
[1776784783719,56.64,75986.36,0.0,-0.99504,0.0,0.74333]
[1776784784614,56.64,75986.36,0.0,-0.99504,0.0,0.74333]
[1776784784690,56.64,75986.36,0.0,-0.99504,0.0,0.74333]
[1776784784715,56.64,75981.85,0.0,-0.99506,0.0,0.74035]
[1776784787576,56.64,75987.86,0.0,-0.99503,0.0,0.74433]
[1776784788337,56.64,75987.86,0.0,-0.99503,0.0,0.74433]
[1776784788454,56.64,75987.86,0.0,-0.99503,0.0,0.74433]
[1776784791650,56.64,75986.37,0.0,-0.99504,0.0,0.74334]
[1776784791693,56.64,75986.37,0.0,-0.99504,0.0,0.74334]
[1776784791746,56.64,75990.96,0.0,-0.99502,0.0,0.74639]
[1776784792024,56.64,75988.14,0.0,-0.99503,0.0,0.74452]
[1776784793015,56.64,75985.03,0.0,-0.99505,0.0,0.74245]
[1776784794022,56.64,75989.19,0.0,-0.99503,0.0,0.74521]
[1776784795873,56.64,75987.58,0.0,-0.99503,0.0,0.74414]
[1776784795939,56.64,75987.58,0.0,-0.99503,0.0,0.74414]
[1776784796036,56.64,75983.99,0.0,-0.99505,0.0,0.74176]
[1776784796911,56.64,75983.99,0.0,-0.99505,0.0,0.74176]
[1776784796940,56.64,75983.99,0.0,-0.99505,0.0,0.74176]
[1776784797759,56.64,75983.99,0.0,-0.99505,0.0,0.74176]
[1776784797043,56.64,75985.82,0.0,-0.99504,0.0,0.74298]
[1776784798049,56.64,75989.45,0.0,-0.99502,0.0,0.74539]
[1776784800064,56.64,75997.16,0.0,-0.99499,0.0,0.75053]
[1776784801486,56.64,75997.16,0.0,-0.99499,0.0,0.75053]
[1776784801727,56.64,75997.16,0.0,-0.99499,0.0,0.75053]
[1776784801749,56.64,75992.03,0.0,-0.99501,0.0,0.7471]
[1776784805099,56.64,75988.29,0.0,-0.99503,0.0,0.74462]
[1776784806338,56.64,75988.29,0.0,-0.99503,0.0,0.74462]
[1776784806437,56.64,75988.29,0.0,-0.99503,0.0,0.74462]
[1776784807963,56.64,75988.63,0.0,-0.99503,0.0,0.74484]
[1776784808192,56.64,75988.63,0.0,-0.99503,0.0,0.74484]
[1776784808293,56.64,75987.99,0.0,-0.99503,0.0,0.74442]
[1776784811141,56.64,75981.17,0.0,-0.99506,0.0,0.7399]
[1776784812148,56.64,75973.23,0.0,-0.9951,0.0,0.73467]
[1776784813168,56.64,75960.96,0.0,-0.99516,0.0,0.72664]
[1776784814171,56.64,75948.18,0.0,-0.99522,0.0,0.71837]
[1776784815179,56.64,75947.84,0.0,-0.99523,0.0,0.71815]
[1776784817861,56.64,75946.8,0.0,-0.99523,0.0,0.71748]
[1776784817936,56.64,75946.8,0.0,-0.99523,0.0,0.71748]
[1776784819209,56.64,75951.1,0.0,-0.99521,0.0,0.72025]
[1776784820216,56.64,75961.55,0.0,-0.99516,0.0,0.72703]
[1776784821223,56.64,75961.41,0.0,-0.99516,0.0,0.72694]
[1776784822230,56.64,75955.01,0.0,-0.99519,0.0,0.72278]
[1776784824629,56.64,75952.94,0.0,-0.9952,0.0,0.72144]
[1776784824690,56.64,75952.94,0.0,-0.9952,0.0,0.72144]
[1776784827082,56.64,75954.6,0.0,-0.99519,0.0,0.72252]
[1776784827188,56.64,75954.6,0.0,-0.99519,0.0,0.72252]
[1776784827269,56.64,75959.48,0.0,-0.99517,0.0,0.72568]
[1776784828032,56.64,75959.48,0.0,-0.99517,0.0,0.72568]
[1776784828192,56.64,75959.48,0.0,-0.99517,0.0,0.72568]
[1776784828276,56.64,75960.26,0.0,-0.99517,0.0,0.72619]
[1776784830290,56.64,75955.82,0.0,-0.99519,0.0,0.72331]
[1776784831070,56.64,75955.82,0.0,-0.99519,0.0,0.72331]
[1776784831202,56.64,75955.82,0.0,-0.99519,0.0,0.72331]
[1776784831297,56.64,75948.24,0.0,-0.99523,0.0,0.71726]
[1776784832304,56.64,75944.94,0.0,-0.99525,0.0,0.71513]
[1776784833311,56.64,75939.76,0.0,-0.99527,0.0,0.71181]
[1776784834318,56.64,75936.86,0.0,-0.99528,0.0,0.70996]
[1776784836605,56.64,75934.68,0.0,-0.99529,0.0,0.70857]
[1776784836687,56.64,75934.68,0.0,-0.99529,0.0,0.70857]
[1776784838184,56.64,75934.89,0.0,-0.99529,0.0,0.7087]
[1776784838444,56.64,75934.89,0.0,-0.99529,0.0,0.7087]
[1776784838503,56.64,75933.97,0.0,-0.9953,0.0,0.70812]
[1776784839353,56.64,75919.56,0.0,-0.99536,0.0,0.69899]
[1776784840360,56.64,75909.39,0.0,-0.99541,0.0,0.69261]
[1776784841367,56.64,75905.79,0.0,-0.99543,0.0,0.69036]
[1776784842374,56.64,75901.48,0.0,-0.99545,0.0,0.68767]
[1776784845013,56.64,75900.14,0.0,-0.99545,0.0,0.68684]
[1776784845701,56.64,75900.14,0.0,-0.99545,0.0,0.68684]
[1776784846406,56.64,75904.4,0.0,-0.99543,0.0,0.68949]
[1776784847413,56.64,75900.86,0.0,-0.99545,0.0,0.68729]
[1776784849427,56.64,75905.65,0.0,-0.99543,0.0,0.69027]
[1776784853455,56.64,75903.1,0.0,-0.99544,0.0,0.68868]
[1776784854741,56.64,75903.1,0.0,-0.99544,0.0,0.68868]
[1776784854936,56.64,75903.37,0.0,-0.99544,0.0,0.68885]
[1776784855469,56.64,75907.31,0.0,-0.99542,0.0,0.69131]
[1776784856476,56.64,75904.88,0.0,-0.99543,0.0,0.68979]
[1776784857333,56.64,75904.88,0.0,-0.99543,0.0,0.68979]
[1776784857439,56.64,75904.88,0.0,-0.99543,0.0,0.68979]
[1776784857483,56.64,75901.88,0.0,-0.99545,0.0,0.68792]
[1776784858034,56.64,75901.88,0.0,-0.99545,0.0,0.68792]
[1776784858203,56.64,75901.88,0.0,-0.99545,0.0,0.68792]
[1776784859499,56.64,75896.9,0.0,-0.99547,0.0,0.68483]
[1776784863529,56.64,75901.68,0.0,-0.99545,0.0,0.6878]
[1776784864536,56.64,75905.19,0.0,-0.99543,0.0,0.68998]
[1776784864933,56.64,75905.19,0.0,-0.99543,0.0,0.68998]
[1776784865191,56.64,75905.19,0.0,-0.99543,0.0,0.68998]
[1776784866679,56.64,75905.11,0.0,-0.99543,0.0,0.68993]
[1776784866687,56.64,75905.11,0.0,-0.99543,0.0,0.68993]
[1776784866780,56.64,75905.42,0.0,-0.99543,0.0,0.69013]
[1776784867435,56.64,75905.42,0.0,-0.99543,0.0,0.69013]
[1776784867693,56.64,75905.42,0.0,-0.99543,0.0,0.69013]
[1776784869611,56.64,75902.46,0.0,-0.99544,0.0,0.68828]
[1776784869692,56.64,75894.0,0.0,-0.99548,0.0,0.68304]
[1776784870584,56.64,75888.84,0.0,-0.9955,0.0,0.67986]
[1776784871439,56.64,75888.84,0.0,-0.9955,0.0,0.67986]
[1776784871591,56.64,75892.32,0.0,-0.99549,0.0,0.682]
[1776784873696,56.64,75893.14,0.0,-0.99549,0.0,0.68251]
[1776784873797,56.64,75891.16,0.0,-0.99549,0.0,0.68129]
[1776784873936,56.64,75891.16,0.0,-0.99549,0.0,0.68129]
[1776784875234,56.64,75890.98,0.0,-0.99549,0.0,0.68118]
[1776784875435,56.64,75890.98,0.0,-0.99549,0.0,0.68118]
[1776784875771,56.64,75887.89,0.0,-0.99551,0.0,0.67927]
[1776784878640,56.64,75890.26,0.0,-0.9955,0.0,0.68073]
[1776784879724,56.64,75898.89,0.0,-0.99546,0.0,0.68607]
[1776784880655,56.64,75905.6,0.0,-0.99543,0.0,0.69024]
[1776784881173,56.64,75905.6,0.0,-0.99543,0.0,0.69024]
[1776784881192,56.64,75905.6,0.0,-0.99543,0.0,0.69024]
[1776784881663,56.64,75908.08,0.0,-0.99542,0.0,0.69179]
[1776784881972,56.64,75908.08,0.0,-0.99542,0.0,0.69179]
[1776784882301,56.64,75908.08,0.0,-0.99542,0.0,0.69179]
[1776784882437,56.64,75908.08,0.0,-0.99542,0.0,0.69179]
[1776784882670,56.64,75907.54,0.0,-0.99542,0.0,0.69145]
[1776784883677,56.64,75899.02,0.0,-0.99546,0.0,0.68615]
[1776784884686,56.64,75893.2,0.0,-0.99548,0.0,0.68255]
[1776784885351,56.64,75893.2,0.0,-0.99548,0.0,0.68255]
[1776784885438,56.64,75893.2,0.0,-0.99548,0.0,0.68255]
[1776784886698,56.64,75900.74,0.0,-0.99545,0.0,0.68721]
[1776784887705,56.64,75909.32,0.0,-0.99541,0.0,0.69256]
[1776784888712,56.64,75909.85,0.0,-0.99541,0.0,0.69289]
[1776784889164,56.64,75909.85,0.0,-0.99541,0.0,0.69289]
[1776784889192,56.64,75909.85,0.0,-0.99541,0.0,0.69289]
[1776784890558,56.64,75907.88,0.0,-0.99542,0.0,0.69166]
[1776784890691,56.64,75907.88,0.0,-0.99542,0.0,0.69166]
[1776784890727,56.64,75906.58,0.0,-0.99542,0.0,0.69085]
[1776784891534,56.64,75906.58,0.0,-0.99542,0.0,0.69085]
[1776784891697,56.64,75906.58,0.0,-0.99542,0.0,0.69085]
[1776784891734,56.64,75902.22,0.0,-0.99545,0.0,0.68702]
[1776784892741,56.64,75894.9,0.0,-0.99548,0.0,0.68249]
[1776784892907,56.64,75894.9,0.0,-0.99548,0.0,0.68249]
[1776784892935,56.64,75894.9,0.0,-0.99548,0.0,0.68249]
[1776784893748,56.64,75890.99,0.0,-0.9955,0.0,0.68008]
[1776784894151,56.64,75890.99,0.0,-0.9955,0.0,0.68008]
[1776784894197,56.64,75890.99,0.0,-0.9955,0.0,0.68008]
[1776784894755,56.64,75885.38,0.0,-0.99553,0.0,0.67663]
[1776784896652,56.64,75884.75,0.0,-0.99553,0.0,0.67624]
[1776784896688,56.64,75884.75,0.0,-0.99553,0.0,0.67624]
[1776784897776,56.64,75877.37,0.0,-0.99556,0.0,0.67173]
[1776784898783,56.64,75874.0,0.0,-0.99558,0.0,0.66968]
[1776784899687,56.64,75874.0,0.0,-0.99558,0.0,0.66968]
[1776784899936,56.64,75873.48,0.0,-0.99558,0.0,0.66937]
[1776784900437,56.64,75873.48,0.0,-0.99558,0.0,0.66937]
[1776784900689,56.64,75873.48,0.0,-0.99558,0.0,0.66937]
[1776784900797,56.64,75870.93,0.0,-0.99559,0.0,0.66782]
[1776784902810,56.64,75880.27,0.0,-0.99555,0.0,0.6735]
[1776784903818,56.64,75882.78,0.0,-0.99554,0.0,0.67504]
[1776784904657,56.64,75882.78,0.0,-0.99554,0.0,0.67504]
[1776784904692,56.64,75882.78,0.0,-0.99554,0.0,0.67504]
[1776784904825,56.64,75877.58,0.0,-0.99556,0.0,0.67186]
[1776784906839,56.64,75881.33,0.0,-0.99555,0.0,0.67415]
[1776784907621,56.64,75881.33,0.0,-0.99555,0.0,0.67415]
[1776784907694,56.64,75881.33,0.0,-0.99555,0.0,0.67415]
[1776784907849,56.64,75881.33,0.0,-0.99555,0.0,0.67415]
[1776784907869,56.64,75883.85,0.0,-0.99553,0.0,0.67569]
[1776784907936,56.64,75883.85,0.0,-0.99553,0.0,0.67569]
[1776784911874,56.64,75888.67,0.0,-0.99551,0.0,0.67865]
[1776784912885,56.64,75896.13,0.0,-0.99548,0.0,0.68325]
[1776784912952,56.64,75896.13,0.0,-0.99548,0.0,0.68325]
[1776784913891,56.64,75908.63,0.0,-0.99542,0.0,0.69101]
[1776784914898,56.64,75906.05,0.0,-0.99543,0.0,0.6894]
[1776784915611,56.64,75906.05,0.0,-0.99543,0.0,0.6894]
[1776784917117,56.64,75904.44,0.0,-0.99544,0.0,0.6884]
[1776784920945,56.64,75912.42,0.0,-0.9954,0.0,0.69338]
[1776784921948,56.64,75924.01,0.0,-0.99535,0.0,0.70067]
[1776784922956,56.64,75919.89,0.0,-0.99537,0.0,0.69807]
[1776784923963,56.64,75915.25,0.0,-0.99539,0.0,0.69515]
[1776784926584,56.64,75916.71,0.0,-0.99539,0.0,0.69607]
[1776784926687,56.64,75916.71,0.0,-0.99539,0.0,0.69607]
[1776784927439,56.64,75915.93,0.0,-0.99539,0.0,0.69558]
[1776784927687,56.64,75915.93,0.0,-0.99539,0.0,0.69558]
[1776784927788,56.64,75914.18,0.0,-0.9954,0.0,0.69448]
[1776784930046,56.64,75917.41,0.0,-0.99538,0.0,0.69651]
[1776784932263,56.64,75916.9,0.0,-0.99538,0.0,0.69619]
[1776784932435,56.64,75916.9,0.0,-0.99538,0.0,0.69619]
[1776784932537,56.64,75914.47,0.0,-0.9954,0.0,0.69466]
[1776784934034,56.64,75923.22,0.0,-0.99536,0.0,0.70017]
[1776784934960,56.64,75923.22,0.0,-0.99536,0.0,0.70017]
[1776784935188,56.64,75923.22,0.0,-0.99536,0.0,0.70017]
[1776784935289,56.64,75929.56,0.0,-0.99533,0.0,0.70418]
[1776784937378,56.64,75927.27,0.0,-0.99534,0.0,0.70273]
[1776784937436,56.64,75927.27,0.0,-0.99534,0.0,0.70273]
[1776784938062,56.64,75918.83,0.0,-0.99538,0.0,0.6974]
[1776784939739,56.64,75918.83,0.0,-0.99538,0.0,0.6974]
[1776784939817,56.64,75909.71,0.0,-0.99542,0.0,0.69169]
[1776784939948,56.64,75909.71,0.0,-0.99542,0.0,0.69169]
[1776784940078,56.64,75899.31,0.0,-0.99546,0.0,0.68522]
[1776784941085,56.64,75884.97,0.0,-0.99553,0.0,0.67638]
[1776784942092,56.64,75883.81,0.0,-0.99553,0.0,0.67567]
[1776784943238,56.64,75883.81,0.0,-0.99553,0.0,0.67567]
[1776784945113,56.64,75876.48,0.0,-0.99557,0.0,0.67119]
[1776784946687,56.64,75876.48,0.0,-0.99557,0.0,0.67119]
[1776784946940,56.64,75876.48,0.0,-0.99557,0.0,0.67119]
[1776784947600,56.64,75874.28,0.0,-0.99558,0.0,0.66985]
[1776784947686,56.64,75874.28,0.0,-0.99558,0.0,0.66985]
[1776784947743,56.64,75874.02,0.0,-0.99558,0.0,0.66969]
[1776784949683,56.64,75869.72,0.0,-0.9956,0.0,0.66709]
[1776784950148,56.64,75865.02,0.0,-0.99562,0.0,0.66424]
[1776784952162,56.64,75860.69,0.0,-0.99564,0.0,0.66055]
[1776784954350,56.64,75860.37,0.0,-0.99564,0.0,0.66036]
[1776784954385,56.64,75874.98,0.0,-0.99558,0.0,0.66919]
[1776784955349,56.64,75874.98,0.0,-0.99558,0.0,0.66919]
[1776784955369,56.64,75893.93,0.0,-0.9955,0.0,0.68078]
[1776784956190,56.64,75893.44,0.0,-0.9955,0.0,0.68048]
[1776784957657,56.64,75893.44,0.0,-0.9955,0.0,0.68048]
[1776784958204,56.64,75897.56,0.0,-0.99548,0.0,0.68302]
[1776784959211,56.64,75906.37,0.0,-0.99544,0.0,0.68849]
[1776784960218,56.64,75907.44,0.0,-0.99543,0.0,0.68915]
[1776784962232,56.64,75911.68,0.0,-0.99542,0.0,0.6918]
[1776784963250,56.64,75924.24,0.0,-0.99536,0.0,0.69968]
[1776784964254,56.64,75944.4,0.0,-0.99526,0.0,0.71249]
[1776784965261,56.64,75957.27,0.0,-0.9952,0.0,0.72078]
[1776784966268,56.64,75953.22,0.0,-0.99522,0.0,0.71816]
[1776784967275,56.64,75948.61,0.0,-0.99524,0.0,0.7152]
[1776784971303,56.64,75945.63,0.0,-0.99526,0.0,0.71328]
[1776784973317,56.64,75939.84,0.0,-0.99529,0.0,0.70958]
[1776784975331,56.64,75936.69,0.0,-0.9953,0.0,0.70757]
[1776784977345,56.64,75933.38,0.0,-0.99532,0.0,0.70547]
[1776784979359,56.64,75917.23,0.0,-0.99539,0.0,0.69527]
[1776784980365,56.64,75917.53,0.0,-0.99539,0.0,0.69546]
[1776784981373,56.64,75913.21,0.0,-0.99541,0.0,0.69275]
[1776784983281,56.64,75914.15,0.0,-0.9954,0.0,0.69334]
[1776784983435,56.64,75914.15,0.0,-0.9954,0.0,0.69334]
[1776784985401,56.64,75911.58,0.0,-0.99542,0.0,0.69173]
[1776784986650,56.64,75911.58,0.0,-0.99542,0.0,0.69173]
[1776784986689,56.64,75911.58,0.0,-0.99542,0.0,0.69173]
[1776784986791,56.64,75909.08,0.0,-0.99543,0.0,0.69017]
[1776784987719,56.64,75909.08,0.0,-0.99543,0.0,0.69017]
[1776784987936,56.64,75909.08,0.0,-0.99543,0.0,0.69017]
[1776784993462,56.64,75907.83,0.0,-0.99543,0.0,0.68939]
[1776784998383,56.64,75906.68,0.0,-0.99544,0.0,0.68868]
[1776784998435,56.64,75906.68,0.0,-0.99544,0.0,0.68868]
[1776784998572,56.64,75906.68,0.0,-0.99544,0.0,0.68868]
[1776784998685,56.64,75906.68,0.0,-0.99544,0.0,0.68868]
[1776784998776,56.64,75904.71,0.0,-0.99545,0.0,0.68745]
[1776784999505,56.64,75893.23,0.0,-0.9955,0.0,0.68035]
[1776785000512,56.64,75879.19,0.0,-0.99556,0.0,0.67175]
[1776785001519,56.64,75871.38,0.0,-0.9956,0.0,0.667]
[1776785002526,56.64,75869.93,0.0,-0.9956,0.0,0.66612]
[1776785003533,56.64,75864.39,0.0,-0.99563,0.0,0.66278]
[1776785005547,56.64,75858.83,0.0,-0.99565,0.0,0.65943]
[1776785006939,56.64,75858.83,0.0,-0.99565,0.0,0.65943]
[1776785006554,56.64,75855.42,0.0,-0.99567,0.0,0.65739]
[1776785007561,56.64,75851.42,0.0,-0.99568,0.0,0.655]
[1776785009595,56.64,75852.96,0.0,-0.99568,0.0,0.65592]
[1776785009689,56.64,75852.96,0.0,-0.99568,0.0,0.65592]
[1776785009732,56.64,75849.69,0.0,-0.99569,0.0,0.65397]
[1776785010610,56.64,75832.22,0.0,-0.99577,0.0,0.64363]
[1776785011991,56.64,75828.7,0.0,-0.99579,0.0,0.64051]
[1776785012600,56.64,75827.64,0.0,-0.99579,0.0,0.63989]
[1776785014943,56.64,75827.61,0.0,-0.99579,0.0,0.63987]
[1776785016625,56.64,75822.31,0.0,-0.99582,0.0,0.63677]
[1776785020545,56.64,75821.28,0.0,-0.99582,0.0,0.63617]
[1776785020689,56.64,75821.28,0.0,-0.99582,0.0,0.63617]
[1776785022667,56.64,75817.33,0.0,-0.99584,0.0,0.63388]
[1776785023674,56.64,75820.93,0.0,-0.99582,0.0,0.63597]
[1776785024936,56.64,75820.93,0.0,-0.99582,0.0,0.63597]
[1776785028427,56.64,75817.25,0.0,-0.99584,0.0,0.63383]
[1776785028440,56.64,75817.25,0.0,-0.99584,0.0,0.63383]
[1776785028709,56.64,75816.62,0.0,-0.99584,0.0,0.63347]
[1776785030413,56.64,75817.2,0.0,-0.99584,0.0,0.6338]
[1776785030435,56.64,75817.2,0.0,-0.99584,0.0,0.6338]
[1776785030723,56.64,75824.66,0.0,-0.99581,0.0,0.63814]
[1776785032737,56.64,75824.86,0.0,-0.9958,0.0,0.63826]
[1776785037771,56.64,75825.43,0.0,-0.9958,0.0,0.63859]
[1776785040794,56.64,75820.03,0.0,-0.99582,0.0,0.63545]
[1776785041801,56.64,75804.9,0.0,-0.99589,0.0,0.6267]
[1776785042808,56.64,75796.66,0.0,-0.99592,0.0,0.62198]
[1776785043676,56.64,75796.66,0.0,-0.99592,0.0,0.62198]
[1776785043709,56.64,75796.66,0.0,-0.99592,0.0,0.62198]
[1776785043815,56.64,75793.86,0.0,-0.99593,0.0,0.62038]
[1776785044822,56.64,75790.65,0.0,-0.99595,0.0,0.61855]
[1776785045829,56.64,75787.35,0.0,-0.99596,0.0,0.61668]
[1776785048850,56.64,75778.41,0.0,-0.996,0.0,0.61163]
[1776785049857,56.64,75779.95,0.0,-0.99599,0.0,0.61249]
[1776785050944,56.64,75779.95,0.0,-0.99599,0.0,0.61249]
[1776785050953,56.64,75773.65,0.0,-0.99602,0.0,0.60895]
[1776785052885,56.64,75770.41,0.0,-0.99603,0.0,0.60714]
[1776785054936,56.64,75770.27,0.0,-0.99603,0.0,0.60706]
[1776785055192,56.64,75770.81,0.0,-0.99603,0.0,0.60736]
[1776785056913,56.64,75765.34,0.0,-0.99605,0.0,0.6043]
[1776785057920,56.64,75768.72,0.0,-0.99604,0.0,0.60619]
[1776785058926,56.64,75771.82,0.0,-0.99602,0.0,0.60793]
[1776785059934,56.64,75781.8,0.0,-0.99598,0.0,0.61354]
[1776785060537,56.64,75781.8,0.0,-0.99598,0.0,0.61354]
[1776785060692,56.64,75781.8,0.0,-0.99598,0.0,0.61354]
[1776785060942,56.64,75782.99,0.0,-0.99598,0.0,0.61421]
[1776785061781,56.64,75782.99,0.0,-0.99598,0.0,0.61421]
[1776785061949,56.64,75794.85,0.0,-0.99593,0.0,0.62094]
[1776785062962,56.64,75787.95,0.0,-0.99596,0.0,0.61702]
[1776785063969,56.64,75774.09,0.0,-0.99601,0.0,0.6092]
[1776785064975,56.64,75771.32,0.0,-0.99603,0.0,0.60765]
[1776785065515,56.64,75771.32,0.0,-0.99603,0.0,0.60765]
[1776785065982,56.64,75768.42,0.0,-0.99604,0.0,0.60602]
[1776785066933,56.64,75768.42,0.0,-0.99604,0.0,0.60602]
[1776785066990,56.64,75764.77,0.0,-0.99605,0.0,0.60399]
[1776785067187,56.64,75764.77,0.0,-0.99605,0.0,0.60399]
[1776785067997,56.64,75761.57,0.0,-0.99606,0.0,0.60221]
[1776785070013,56.64,75763.96,0.0,-0.99605,0.0,0.60354]
[1776785073689,56.64,75764.32,0.0,-0.99606,0.0,0.60273]
[1776785074431,56.64,75766.45,0.0,-0.99605,0.0,0.60391]
[1776785074691,56.64,75766.45,0.0,-0.99605,0.0,0.60391]
[1776785075053,56.64,75768.27,0.0,-0.99604,0.0,0.60493]
[1776785075507,56.64,75768.27,0.0,-0.99604,0.0,0.60493]
[1776785075687,56.64,75768.27,0.0,-0.99604,0.0,0.60493]
[1776785076060,56.64,75777.17,0.0,-0.99601,0.0,0.60991]
[1776785077067,56.64,75779.69,0.0,-0.996,0.0,0.61133]
[1776785077604,56.64,75779.69,0.0,-0.996,0.0,0.61133]
[1776785078074,56.64,75771.14,0.0,-0.99603,0.0,0.60653]
[1776785078404,56.64,75771.14,0.0,-0.99603,0.0,0.60653]
[1776785078436,56.64,75771.14,0.0,-0.99603,0.0,0.60653]
[1776785079081,56.64,75769.35,0.0,-0.99604,0.0,0.60553]
[1776785081094,56.64,75772.43,0.0,-0.99603,0.0,0.60725]
[1776785083987,56.64,75770.72,0.0,-0.99603,0.0,0.60629]
[1776785084043,56.64,75768.18,0.0,-0.99604,0.0,0.60488]
[1776785084190,56.64,75768.18,0.0,-0.99604,0.0,0.60488]
[1776785085123,56.64,75770.42,0.0,-0.99604,0.0,0.60613]
[1776785087345,56.64,75770.74,0.0,-0.99603,0.0,0.60631]
[1776785087436,56.64,75770.74,0.0,-0.99603,0.0,0.60631]
[1776785087537,56.64,75770.47,0.0,-0.99604,0.0,0.60615]
[1776785088144,56.64,75766.24,0.0,-0.99605,0.0,0.60379]
[1776785090158,56.64,75768.79,0.0,-0.99604,0.0,0.60522]
[1776785091167,56.64,75771.55,0.0,-0.99603,0.0,0.60676]
[1776785092515,56.64,75771.55,0.0,-0.99603,0.0,0.60676]
[1776785092696,56.64,75771.55,0.0,-0.99603,0.0,0.60676]
[1776785092777,56.64,75783.61,0.0,-0.99598,0.0,0.61354]
[1776785093181,56.64,75785.76,0.0,-0.99597,0.0,0.61475]
[1776785094188,56.64,75781.46,0.0,-0.99599,0.0,0.61232]
[1776785095366,56.64,75781.46,0.0,-0.99599,0.0,0.61232]
[1776785095435,56.64,75781.46,0.0,-0.99599,0.0,0.61232]
[1776785095488,56.64,75778.35,0.0,-0.996,0.0,0.61057]
[1776785099687,56.64,75778.93,0.0,-0.996,0.0,0.6109]
[1776785099784,56.64,75783.34,0.0,-0.99598,0.0,0.61338]
[1776785101237,56.64,75779.09,0.0,-0.996,0.0,0.61099]
[1776785102244,56.64,75766.78,0.0,-0.99605,0.0,0.60409]
[1776785103461,56.64,75765.02,0.0,-0.99606,0.0,0.60311]
[1776785104258,56.64,75760.06,0.0,-0.99608,0.0,0.60036]
[1776785105689,56.64,75760.06,0.0,-0.99608,0.0,0.60036]
[1776785105711,56.64,75769.94,0.0,-0.99604,0.0,0.60586]
[1776785106786,56.64,75769.94,0.0,-0.99604,0.0,0.60586]
[1776785107041,56.64,75776.98,0.0,-0.99601,0.0,0.6098]
[1776785107814,56.64,75776.98,0.0,-0.99601,0.0,0.6098]
[1776785107940,56.64,75776.98,0.0,-0.99601,0.0,0.6098]
[1776785108022,56.64,75772.84,0.0,-0.99603,0.0,0.60748]
[1776785110306,56.64,75775.19,0.0,-0.99602,0.0,0.6088]
[1776785112775,56.64,75776.93,0.0,-0.99601,0.0,0.60977]
[1776785112936,56.64,75776.93,0.0,-0.99601,0.0,0.60977]
[1776785113022,56.64,75773.2,0.0,-0.99602,0.0,0.60768]
[1776785114335,56.64,75770.33,0.0,-0.99604,0.0,0.60608]
[1776785117098,56.64,75773.06,0.0,-0.99602,0.0,0.6076]
[1776785117696,56.64,75773.06,0.0,-0.99602,0.0,0.6076]
[1776785119641,56.64,75770.1,0.0,-0.99604,0.0,0.60595]
[1776785119688,56.64,75770.1,0.0,-0.99604,0.0,0.60595]
[1776785120009,56.64,75770.1,0.0,-0.99604,0.0,0.60595]
[1776785120065,56.64,75764.57,0.0,-0.99606,0.0,0.60286]
[1776785120195,56.64,75764.57,0.0,-0.99606,0.0,0.60286]
[1776785121389,56.64,75759.34,0.0,-0.99608,0.0,0.59996]
[1776785123403,56.64,75755.56,0.0,-0.99609,0.0,0.59787]
[1776785124410,56.64,75743.38,0.0,-0.99614,0.0,0.59117]
[1776785126036,56.64,75743.38,0.0,-0.99614,0.0,0.59117]
[1776785126056,56.64,75744.94,0.0,-0.99614,0.0,0.59203]
[1776785126187,56.64,75744.94,0.0,-0.99614,0.0,0.59203]
[1776785126424,56.64,75749.28,0.0,-0.99612,0.0,0.59441]
[1776785128437,56.64,75746.28,0.0,-0.99613,0.0,0.59276]
[1776785129503,56.64,75746.28,0.0,-0.99613,0.0,0.59276]
[1776785129693,56.64,75746.28,0.0,-0.99613,0.0,0.59276]
[1776785129795,56.64,75744.99,0.0,-0.99614,0.0,0.59205]
[1776785130445,56.64,75744.99,0.0,-0.99614,0.0,0.59205]
[1776785130688,56.64,75744.99,0.0,-0.99614,0.0,0.59205]
[1776785131459,56.64,75747.52,0.0,-0.99613,0.0,0.59244]
[1776785133473,56.64,75755.7,0.0,-0.9961,0.0,0.59694]
[1776785134506,56.64,75755.7,0.0,-0.9961,0.0,0.59694]
[1776785134687,56.64,75755.7,0.0,-0.9961,0.0,0.59694]
[1776785134725,56.64,75750.93,0.0,-0.99612,0.0,0.59432]
[1776785135437,56.64,75750.93,0.0,-0.99612,0.0,0.59432]
[1776785135689,56.64,75750.93,0.0,-0.99612,0.0,0.59432]
[1776785137392,56.64,75753.03,0.0,-0.99611,0.0,0.59547]
[1776785137436,56.64,75753.03,0.0,-0.99611,0.0,0.59547]
[1776785137501,56.64,75749.42,0.0,-0.99613,0.0,0.59349]
[1776785138550,56.64,75749.42,0.0,-0.99613,0.0,0.59349]
[1776785138697,56.64,75749.42,0.0,-0.99613,0.0,0.59349]
[1776785138733,56.64,75746.99,0.0,-0.99614,0.0,0.59215]
[1776785142872,56.64,75748.71,0.0,-0.99613,0.0,0.5931]
[1776785142945,56.64,75748.71,0.0,-0.99613,0.0,0.5931]
[1776785142992,56.64,75756.19,0.0,-0.9961,0.0,0.59721]
[1776785144671,56.64,75756.27,0.0,-0.9961,0.0,0.59726]
[1776785144692,56.64,75756.27,0.0,-0.9961,0.0,0.59726]
[1776785144719,56.64,75749.9,0.0,-0.99612,0.0,0.59375]
[1776785145502,56.64,75749.9,0.0,-0.99612,0.0,0.59375]
[1776785145557,56.64,75747.8,0.0,-0.99613,0.0,0.5926]
[1776785147397,56.64,75748.44,0.0,-0.99613,0.0,0.59295]
[1776785147435,56.64,75748.44,0.0,-0.99613,0.0,0.59295]
[1776785147508,56.64,75748.44,0.0,-0.99613,0.0,0.59295]
[1776785147689,56.64,75748.44,0.0,-0.99613,0.0,0.59295]
[1776785147780,56.64,75746.26,0.0,-0.99614,0.0,0.59175]
[1776785150798,56.64,75744.78,0.0,-0.99614,0.0,0.59094]
[1776785150938,56.64,75744.78,0.0,-0.99614,0.0,0.59094]
[1776785151083,56.64,75744.78,0.0,-0.99614,0.0,0.59094]
[1776785151141,56.64,75748.26,0.0,-0.99613,0.0,0.59285]
[1776785151192,56.64,75748.26,0.0,-0.99613,0.0,0.59285]
[1776785151599,56.64,75755.23,0.0,-0.9961,0.0,0.59668]
[1776785152388,56.64,75755.23,0.0,-0.9961,0.0,0.59668]
[1776785152435,56.64,75755.23,0.0,-0.9961,0.0,0.59668]
[1776785152606,56.64,75750.78,0.0,-0.99612,0.0,0.59423]
[1776785153314,56.64,75750.78,0.0,-0.99612,0.0,0.59423]
[1776785153435,56.64,75750.78,0.0,-0.99612,0.0,0.59423]
[1776785155919,56.64,75753.15,0.0,-0.99611,0.0,0.59554]
[1776785156547,56.64,75753.15,0.0,-0.99611,0.0,0.59554]
[1776785156698,56.64,75753.15,0.0,-0.99611,0.0,0.59554]
[1776785156939,56.64,75753.15,0.0,-0.99611,0.0,0.59554]
[1776785157019,56.64,75754.61,0.0,-0.99611,0.0,0.59634]
[1776785159657,56.64,75757.11,0.0,-0.9961,0.0,0.59772]
[1776785160663,56.64,75752.06,0.0,-0.99612,0.0,0.59494]
[1776785161670,56.64,75738.16,0.0,-0.99617,0.0,0.58733]
[1776785162677,56.64,75734.35,0.0,-0.99618,0.0,0.58526]
[1776785163684,56.64,75731.9,0.0,-0.99619,0.0,0.58393]
[1776785164538,56.64,75731.9,0.0,-0.99619,0.0,0.58393]
[1776785164687,56.64,75731.9,0.0,-0.99619,0.0,0.58393]
[1776785164691,56.64,75734.47,0.0,-0.99618,0.0,0.58533]
[1776785166020,56.64,75734.47,0.0,-0.99618,0.0,0.58533]
[1776785166040,56.64,75730.52,0.0,-0.9962,0.0,0.58319]
[1776785166191,56.64,75730.52,0.0,-0.9962,0.0,0.58319]
[1776785170313,56.64,75730.09,0.0,-0.9962,0.0,0.58295]
[1776785170741,56.64,75719.28,0.0,-0.99624,0.0,0.57713]
[1776785171748,56.64,75718.64,0.0,-0.99625,0.0,0.57679]
[1776785173713,56.64,75718.43,0.0,-0.99625,0.0,0.57668]
[1776785175135,56.64,75718.25,0.0,-0.99625,0.0,0.57658]
[1776785175193,56.64,75718.25,0.0,-0.99625,0.0,0.57658]
[1776785178797,56.64,75714.72,0.0,-0.99626,0.0,0.57469]
[1776785179980,56.64,75689.72,0.0,-0.99635,0.0,0.56147]
[1776785180811,56.64,75669.79,0.0,-0.99643,0.0,0.55111]
[1776785182051,56.64,75669.79,0.0,-0.99643,0.0,0.55111]
[1776785182074,56.64,75663.22,0.0,-0.99645,0.0,0.54773]
[1776785182826,56.64,75653.28,0.0,-0.99649,0.0,0.54265]
[1776785183833,56.64,75655.09,0.0,-0.99648,0.0,0.54357]
[1776785186027,56.64,75655.68,0.0,-0.99648,0.0,0.54388]
[1776785186854,56.64,75653.18,0.0,-0.99649,0.0,0.5426]
[1776785188652,56.64,75653.22,0.0,-0.99649,0.0,0.54262]
[1776785188691,56.64,75653.22,0.0,-0.99649,0.0,0.54262]
[1776785193903,56.64,75661.02,0.0,-0.99647,0.0,0.54567]
[1776785194910,56.64,75663.07,0.0,-0.99646,0.0,0.54671]
[1776785196924,56.64,75665.82,0.0,-0.99645,0.0,0.54812]
[1776785197869,56.64,75665.82,0.0,-0.99645,0.0,0.54812]
[1776785197936,56.64,75670.33,0.0,-0.99643,0.0,0.55044]
[1776785199954,56.64,75672.71,0.0,-0.99642,0.0,0.55167]
[1776785200964,56.64,75675.29,0.0,-0.99641,0.0,0.553]
[1776785201860,56.64,75675.29,0.0,-0.99641,0.0,0.553]
[1776785201971,56.64,75668.12,0.0,-0.99644,0.0,0.54931]
[1776785202978,56.64,75655.47,0.0,-0.99649,0.0,0.54283]
[1776785203985,56.64,75652.43,0.0,-0.9965,0.0,0.54129]
[1776785204992,56.64,75664.24,0.0,-0.99645,0.0,0.54731]
[1776785207005,56.64,75662.19,0.0,-0.99646,0.0,0.54626]
[1776785209368,56.64,75663.15,0.0,-0.99646,0.0,0.54676]
[1776785209439,56.64,75663.15,0.0,-0.99646,0.0,0.54676]
[1776785210358,56.64,75661.95,0.0,-0.99646,0.0,0.54614]
[1776785210438,56.64,75661.95,0.0,-0.99646,0.0,0.54614]
[1776785211034,56.64,75662.25,0.0,-0.99646,0.0,0.54629]
[1776785215062,56.64,75664.23,0.0,-0.99645,0.0,0.54731]
[1776785216069,56.64,75673.46,0.0,-0.99642,0.0,0.55206]
[1776785218083,56.64,75675.36,0.0,-0.99641,0.0,0.55304]
[1776785219090,56.64,75679.3,0.0,-0.9964,0.0,0.55508]
[1776785221105,56.64,75672.98,0.0,-0.99642,0.0,0.55181]
[1776785222101,56.64,75672.98,0.0,-0.99642,0.0,0.55181]
[1776785222192,56.64,75672.98,0.0,-0.99642,0.0,0.55181]
[1776785222202,56.64,75671.31,0.0,-0.99643,0.0,0.55095]
[1776785223119,56.64,75660.57,0.0,-0.99647,0.0,0.54544]
[1776785224126,56.64,75654.03,0.0,-0.99649,0.0,0.5421]
[1776785225148,56.64,75654.03,0.0,-0.99649,0.0,0.5421]
[1776785225186,56.64,75654.03,0.0,-0.99649,0.0,0.5421]
[1776785225212,56.64,75652.64,0.0,-0.9965,0.0,0.5414]
[1776785226140,56.64,75648.1,0.0,-0.99651,0.0,0.53909]
[1776785227148,56.64,75645.53,0.0,-0.99652,0.0,0.53779]
[1776785228155,56.64,75640.02,0.0,-0.99654,0.0,0.53502]
[1776785229162,56.64,75631.64,0.0,-0.99657,0.0,0.53082]
[1776785230169,56.64,75628.08,0.0,-0.99658,0.0,0.52904]
[1776785231178,56.64,75624.15,0.0,-0.9966,0.0,0.52709]
[1776785232183,56.64,75621.54,0.0,-0.99661,0.0,0.52579]
[1776785233190,56.64,75616.35,0.0,-0.99663,0.0,0.52323]
[1776785235204,56.64,75622.5,0.0,-0.9966,0.0,0.52627]
[1776785236211,56.64,75627.18,0.0,-0.99659,0.0,0.5286]
[1776785237221,56.64,75635.37,0.0,-0.99656,0.0,0.53268]
[1776785237404,56.64,75635.37,0.0,-0.99656,0.0,0.53268]
[1776785237434,56.64,75635.37,0.0,-0.99656,0.0,0.53268]
[1776785238230,56.64,75654.44,0.0,-0.99649,0.0,0.54231]
[1776785238536,56.64,75654.44,0.0,-0.99649,0.0,0.54231]
[1776785239237,56.64,75662.16,0.0,-0.99646,0.0,0.54625]
[1776785240244,56.64,75665.37,0.0,-0.99645,0.0,0.54789]
[1776785241251,56.64,75667.96,0.0,-0.99644,0.0,0.54922]
[1776785242005,56.64,75667.96,0.0,-0.99644,0.0,0.54922]
[1776785247293,56.64,75665.71,0.0,-0.99645,0.0,0.54807]
[1776785250316,56.64,75663.44,0.0,-0.99646,0.0,0.5469]
[1776785251412,56.64,75663.44,0.0,-0.99646,0.0,0.5469]
[1776785251435,56.64,75663.44,0.0,-0.99646,0.0,0.5469]
[1776785251461,56.64,75662.01,0.0,-0.99647,0.0,0.54523]
[1776785252329,56.64,75664.07,0.0,-0.99646,0.0,0.54629]
[1776785253585,56.64,75664.07,0.0,-0.99646,0.0,0.54629]
[1776785253691,56.64,75664.07,0.0,-0.99646,0.0,0.54629]
[1776785256358,56.64,75661.47,0.0,-0.99647,0.0,0.54496]
[1776785257387,56.64,75661.47,0.0,-0.99647,0.0,0.54496]
[1776785257435,56.64,75661.47,0.0,-0.99647,0.0,0.54496]
[1776785257860,56.64,75661.47,0.0,-0.99647,0.0,0.54496]
[1776785257938,56.64,75661.47,0.0,-0.99647,0.0,0.54496]
[1776785258039,56.64,75660.13,0.0,-0.99648,0.0,0.54427]
[1776785258372,56.64,75663.67,0.0,-0.99646,0.0,0.54608]
[1776785261527,56.64,75664.13,0.0,-0.99646,0.0,0.54632]
[1776785261692,56.64,75664.13,0.0,-0.99646,0.0,0.54632]
[1776785261749,56.64,75664.13,0.0,-0.99646,0.0,0.54632]
[1776785261935,56.64,75664.13,0.0,-0.99646,0.0,0.54632]
[1776785262037,56.64,75667.2,0.0,-0.99645,0.0,0.54789]
[1776785262400,56.64,75671.34,0.0,-0.99643,0.0,0.55002]
[1776785263407,56.64,75674.43,0.0,-0.99642,0.0,0.55161]
[1776785264760,56.64,75674.43,0.0,-0.99642,0.0,0.55161]
[1776785264930,56.64,75674.43,0.0,-0.99642,0.0,0.55161]
[1776785264938,56.64,75674.43,0.0,-0.99642,0.0,0.55161]
[1776785265194,56.64,75674.43,0.0,-0.99642,0.0,0.55161]
[1776785265207,56.64,75680.26,0.0,-0.9964,0.0,0.55463]
[1776785266428,56.64,75684.04,0.0,-0.99639,0.0,0.55659]
[1776785271039,56.64,75684.61,0.0,-0.99639,0.0,0.55689]
[1776785271191,56.64,75684.61,0.0,-0.99639,0.0,0.55689]
[1776785271260,56.64,75681.88,0.0,-0.9964,0.0,0.55547]
[1776785271422,56.64,75681.88,0.0,-0.9964,0.0,0.55547]
[1776785271437,56.64,75681.88,0.0,-0.9964,0.0,0.55547]
[1776785271463,56.64,75679.01,0.0,-0.99641,0.0,0.55398]
[1776785272469,56.64,75680.98,0.0,-0.9964,0.0,0.555]
[1776785275491,56.64,75690.03,0.0,-0.99637,0.0,0.55971]
[1776785277291,56.64,75690.03,0.0,-0.99637,0.0,0.55971]
[1776785277224,56.64,75695.59,0.0,-0.99635,0.0,0.56263]
[1776785277435,56.64,75695.59,0.0,-0.99635,0.0,0.56263]
[1776785277621,56.64,75695.59,0.0,-0.99635,0.0,0.56263]
[1776785277691,56.64,75695.59,0.0,-0.99635,0.0,0.56263]
[1776785277789,56.64,75695.46,0.0,-0.99635,0.0,0.56256]
[1776785278512,56.64,75700.0,0.0,-0.99633,0.0,0.56494]
[1776785280527,56.64,75704.4,0.0,-0.99631,0.0,0.56727]
[1776785281534,56.64,75713.95,0.0,-0.99628,0.0,0.57233]
[1776785282541,56.64,75707.51,0.0,-0.9963,0.0,0.56891]
[1776785283547,56.64,75705.39,0.0,-0.99631,0.0,0.56779]
[1776785284623,56.64,75705.39,0.0,-0.99631,0.0,0.56779]
[1776785284687,56.64,75705.39,0.0,-0.99631,0.0,0.56779]
[1776785284980,56.64,75705.39,0.0,-0.99631,0.0,0.56779]
[1776785285192,56.64,75705.39,0.0,-0.99631,0.0,0.56779]
[1776785285233,56.64,75705.42,0.0,-0.99631,0.0,0.56781]
[1776785288583,56.64,75708.06,0.0,-0.9963,0.0,0.5692]
[1776785292611,56.64,75714.46,0.0,-0.99627,0.0,0.5726]
[1776785294235,56.64,75714.46,0.0,-0.99627,0.0,0.5726]
[1776785294436,56.64,75712.67,0.0,-0.99628,0.0,0.57165]
[1776785296582,56.64,75713.26,0.0,-0.99628,0.0,0.57197]
[1776785296688,56.64,75713.26,0.0,-0.99628,0.0,0.57197]
[1776785296743,56.64,75713.26,0.0,-0.99628,0.0,0.57197]
[1776785296937,56.64,75713.26,0.0,-0.99628,0.0,0.57197]
[1776785297026,56.64,75717.25,0.0,-0.99626,0.0,0.57409]
[1776785301674,56.64,75730.02,0.0,-0.99621,0.0,0.58095]
[1776785302681,56.64,75737.09,0.0,-0.99619,0.0,0.58477]
[1776785303688,56.64,75737.53,0.0,-0.99618,0.0,0.58501]
[1776785305702,56.64,75742.95,0.0,-0.99616,0.0,0.58796]
[1776785306709,56.64,75738.6,0.0,-0.99618,0.0,0.58559]
[1776785308491,56.64,75739.51,0.0,-0.99618,0.0,0.58608]
[1776785308686,56.64,75739.51,0.0,-0.99618,0.0,0.58608]
[1776785309571,56.64,75739.51,0.0,-0.99618,0.0,0.58608]
[1776785309688,56.64,75739.51,0.0,-0.99618,0.0,0.58608]
[1776785309730,56.64,75739.71,0.0,-0.99618,0.0,0.58619]
[1776785310737,56.64,75743.13,0.0,-0.99616,0.0,0.58805]
[1776785312751,56.64,75737.97,0.0,-0.99619,0.0,0.58426]
[1776785313758,56.64,75725.61,0.0,-0.99624,0.0,0.57759]
[1776785314898,56.64,75725.61,0.0,-0.99624,0.0,0.57759]
[1776785314941,56.64,75725.61,0.0,-0.99624,0.0,0.57759]
[1776785314999,56.64,75727.53,0.0,-0.99623,0.0,0.57862]
[1776785317786,56.64,75724.72,0.0,-0.99624,0.0,0.57711]
[1776785318793,56.64,75715.72,0.0,-0.99628,0.0,0.5723]
[1776785319629,56.64,75715.72,0.0,-0.99628,0.0,0.5723]
[1776785319688,56.64,75715.72,0.0,-0.99628,0.0,0.5723]
[1776785319801,56.64,75711.2,0.0,-0.99629,0.0,0.5699]
[1776785320808,56.64,75704.11,0.0,-0.99632,0.0,0.56615]
[1776785321814,56.64,75701.63,0.0,-0.99633,0.0,0.56484]
[1776785323062,56.64,75701.63,0.0,-0.99633,0.0,0.56484]
[1776785323114,56.64,75701.63,0.0,-0.99633,0.0,0.56484]
[1776785324440,56.64,75699.96,0.0,-0.99633,0.0,0.56396]
[1776785324696,56.64,75699.96,0.0,-0.99633,0.0,0.56396]
[1776785324836,56.64,75696.55,0.0,-0.99635,0.0,0.56217]
[1776785327298,56.64,75695.58,0.0,-0.99635,0.0,0.56166]
[1776785327437,56.64,75695.95,0.0,-0.99635,0.0,0.56186]
[1776785329875,56.64,75694.02,0.0,-0.99636,0.0,0.56084]
[1776785330883,56.64,75688.59,0.0,-0.99638,0.0,0.55801]
[1776785332896,56.64,75685.75,0.0,-0.99639,0.0,0.55653]
[1776785334338,56.64,75685.75,0.0,-0.99639,0.0,0.55653]
[1776785334933,56.64,75684.43,0.0,-0.99639,0.0,0.55584]
[1776785335199,56.64,75684.43,0.0,-0.99639,0.0,0.55584]
[1776785335251,56.64,75680.93,0.0,-0.99641,0.0,0.55403]
[1776785335917,56.64,75679.06,0.0,-0.99641,0.0,0.55306]
[1776785336924,56.64,75676.36,0.0,-0.99642,0.0,0.55166]
[1776785338477,56.64,75676.51,0.0,-0.99642,0.0,0.55174]
[1776785338702,56.64,75676.51,0.0,-0.99642,0.0,0.55174]
[1776785339945,56.64,75668.38,0.0,-0.99645,0.0,0.54756]
[1776785340952,56.64,75662.42,0.0,-0.99647,0.0,0.54451]
[1776785341959,56.64,75650.89,0.0,-0.99652,0.0,0.53865]
[1776785342966,56.64,75645.11,0.0,-0.99654,0.0,0.53573]
[1776785343973,56.64,75640.37,0.0,-0.99655,0.0,0.53335]
[1776785345353,56.64,75640.37,0.0,-0.99655,0.0,0.53335]
[1776785345366,56.64,75636.75,0.0,-0.99657,0.0,0.53154]
[1776785345441,56.64,75636.75,0.0,-0.99657,0.0,0.53154]
[1776785345987,56.64,75634.09,0.0,-0.99657,0.0,0.53021]
[1776785346994,56.64,75637.6,0.0,-0.99656,0.0,0.53196]
[1776785348001,56.64,75646.58,0.0,-0.99653,0.0,0.53647]
[1776785349008,56.64,75650.55,0.0,-0.99652,0.0,0.53848]
[1776785351022,56.64,75642.3,0.0,-0.99655,0.0,0.53432]
[1776785352029,56.64,75638.88,0.0,-0.99656,0.0,0.5326]
[1776785353114,56.64,75638.88,0.0,-0.99656,0.0,0.5326]
[1776785353401,56.64,75642.64,0.0,-0.99654,0.0,0.53449]
[1776785354977,56.64,75642.16,0.0,-0.99655,0.0,0.53425]
[1776785355187,56.64,75642.16,0.0,-0.99655,0.0,0.53425]
[1776785356187,56.64,75643.69,0.0,-0.99654,0.0,0.53502]
[1776785356269,56.64,75646.45,0.0,-0.99653,0.0,0.53641]
[1776785356435,56.64,75646.45,0.0,-0.99653,0.0,0.53641]
[1776785357064,56.64,75651.81,0.0,-0.99651,0.0,0.53911]
[1776785362099,56.64,75651.84,0.0,-0.99651,0.0,0.53913]
[1776785363107,56.64,75649.09,0.0,-0.99652,0.0,0.53774]
[1776785364114,56.64,75651.58,0.0,-0.99651,0.0,0.539]
[1776785364531,56.64,75651.58,0.0,-0.99651,0.0,0.539]
[1776785364695,56.64,75651.58,0.0,-0.99651,0.0,0.539]
[1776785365617,56.64,75653.72,0.0,-0.9965,0.0,0.54008]
[1776785365688,56.64,75653.72,0.0,-0.9965,0.0,0.54008]
[1776785366132,56.64,75660.0,0.0,-0.99648,0.0,0.54327]
[1776785367139,56.64,75673.45,0.0,-0.99643,0.0,0.55016]
[1776785368415,56.64,75673.45,0.0,-0.99643,0.0,0.55016]
[1776785368146,56.64,75676.23,0.0,-0.99642,0.0,0.5516]
[1776785369265,56.64,75676.23,0.0,-0.99642,0.0,0.5516]
[1776785369574,56.64,75678.13,0.0,-0.99642,0.0,0.55258]
[1776785370163,56.64,75693.42,0.0,-0.99636,0.0,0.56053]
[1776785371170,56.64,75699.63,0.0,-0.99634,0.0,0.56283]
[1776785372177,56.64,75699.28,0.0,-0.99634,0.0,0.56264]
[1776785373777,56.64,75697.93,0.0,-0.99635,0.0,0.56193]
[1776785373941,56.64,75697.93,0.0,-0.99635,0.0,0.56193]
[1776785375198,56.64,75692.31,0.0,-0.99637,0.0,0.55899]
[1776785376538,56.64,75691.93,0.0,-0.99637,0.0,0.55879]
[1776785376687,56.64,75691.93,0.0,-0.99637,0.0,0.55879]
[1776785377212,56.64,75693.83,0.0,-0.99636,0.0,0.55979]
[1776785382247,56.64,75700.54,0.0,-0.99634,0.0,0.5633]
[1776785382956,56.64,75700.54,0.0,-0.99634,0.0,0.5633]
[1776785383189,56.64,75700.54,0.0,-0.99634,0.0,0.5633]
[1776785383254,56.64,75702.96,0.0,-0.99633,0.0,0.56458]
[1776785384877,56.64,75704.83,0.0,-0.99632,0.0,0.56556]
[1776785384935,56.64,75704.83,0.0,-0.99632,0.0,0.56556]
[1776785385269,56.64,75707.59,0.0,-0.99631,0.0,0.56702]
[1776785387428,56.64,75709.74,0.0,-0.9963,0.0,0.56816]
[1776785387808,56.64,75709.04,0.0,-0.99631,0.0,0.56779]
[1776785387938,56.64,75709.04,0.0,-0.99631,0.0,0.56779]
[1776785391310,56.64,75705.98,0.0,-0.99632,0.0,0.56617]
[1776785391487,56.64,75705.98,0.0,-0.99632,0.0,0.56617]
[1776785391692,56.64,75705.98,0.0,-0.99632,0.0,0.56617]
[1776785392317,56.64,75702.94,0.0,-0.99633,0.0,0.56457]
[1776785393356,56.64,75702.94,0.0,-0.99633,0.0,0.56457]
[1776785393435,56.64,75702.94,0.0,-0.99633,0.0,0.56457]
[1776785394331,56.64,75704.97,0.0,-0.99632,0.0,0.56564]
[1776785395303,56.64,75704.97,0.0,-0.99632,0.0,0.56564]
[1776785395436,56.64,75704.97,0.0,-0.99632,0.0,0.56564]
[1776785398359,56.64,75708.2,0.0,-0.99631,0.0,0.56734]
[1776785398592,56.64,75708.2,0.0,-0.99631,0.0,0.56734]
[1776785398697,56.64,75708.2,0.0,-0.99631,0.0,0.56734]
[1776785399968,56.64,75709.23,0.0,-0.99631,0.0,0.56789]
[1776785400192,56.64,75709.23,0.0,-0.99631,0.0,0.56789]
[1776785400372,56.64,75706.61,0.0,-0.99632,0.0,0.5665]
[1776785401209,56.64,75706.61,0.0,-0.99632,0.0,0.5665]
[1776785401438,56.64,75706.61,0.0,-0.99632,0.0,0.5665]
[1776785404411,56.64,75729.89,0.0,-0.99623,0.0,0.57891]
[1776785405411,56.64,75732.56,0.0,-0.99622,0.0,0.58035]
[1776785406417,56.64,75721.95,0.0,-0.99626,0.0,0.57465]
[1776785407424,56.64,75721.56,0.0,-0.99626,0.0,0.57444]
[1776785408264,56.64,75721.56,0.0,-0.99626,0.0,0.57444]
[1776785408433,56.64,75727.73,0.0,-0.99624,0.0,0.57775]
[1776785409438,56.64,75717.08,0.0,-0.99628,0.0,0.57205]
[1776785410445,56.64,75712.64,0.0,-0.99629,0.0,0.56969]
[1776785411382,56.64,75712.64,0.0,-0.99629,0.0,0.56969]
[1776785411436,56.64,75712.64,0.0,-0.99629,0.0,0.56969]
[1776785411452,56.64,75709.83,0.0,-0.9963,0.0,0.56821]
[1776785413006,56.64,75709.84,0.0,-0.9963,0.0,0.56821]
[1776785413199,56.64,75709.84,0.0,-0.9963,0.0,0.56821]
[1776785413466,56.64,75709.79,0.0,-0.9963,0.0,0.56818]
[1776785416028,56.64,75711.5,0.0,-0.9963,0.0,0.56909]
[1776785416217,56.64,75711.5,0.0,-0.9963,0.0,0.56909]
[1776785416487,56.64,75719.83,0.0,-0.99627,0.0,0.57352]
[1776785420330,56.64,75720.18,0.0,-0.99626,0.0,0.57371]
[1776785420449,56.64,75720.18,0.0,-0.99626,0.0,0.57371]
[1776785420511,56.64,75722.38,0.0,-0.99626,0.0,0.57488]
[1776785420688,56.64,75722.38,0.0,-0.99626,0.0,0.57488]
[1776785420790,56.64,75720.45,0.0,-0.99626,0.0,0.57385]
[1776785422529,56.64,75717.63,0.0,-0.99627,0.0,0.57235]
[1776785424488,56.64,75717.43,0.0,-0.99627,0.0,0.57224]
[1776785424696,56.64,75717.43,0.0,-0.99627,0.0,0.57224]
[1776785424705,56.64,75710.84,0.0,-0.9963,0.0,0.56874]
[1776785425551,56.64,75708.78,0.0,-0.99631,0.0,0.56765]
[1776785426561,56.64,75704.17,0.0,-0.99633,0.0,0.56522]
[1776785427569,56.64,75689.47,0.0,-0.99638,0.0,0.55751]
[1776785428575,56.64,75686.44,0.0,-0.99639,0.0,0.55594]
[1776785429518,56.64,75686.44,0.0,-0.99639,0.0,0.55594]
[1776785429696,56.64,75686.44,0.0,-0.99639,0.0,0.55594]
[1776785430243,56.64,75686.44,0.0,-0.99639,0.0,0.55594]
[1776785430436,56.64,75686.44,0.0,-0.99639,0.0,0.55594]
[1776785430452,56.64,75686.59,0.0,-0.99639,0.0,0.55601]
[1776785431596,56.64,75690.94,0.0,-0.99638,0.0,0.55732]
[1776785436634,56.64,75692.23,0.0,-0.99638,0.0,0.558]
[1776785438182,56.64,75692.23,0.0,-0.99638,0.0,0.558]
[1776785438444,56.64,75692.23,0.0,-0.99638,0.0,0.558]
[1776785439233,56.64,75694.31,0.0,-0.99637,0.0,0.55908]
[1776785439438,56.64,75694.31,0.0,-0.99637,0.0,0.55908]
[1776785439296,56.64,75693.61,0.0,-0.99637,0.0,0.55872]
[1776785441146,56.64,75694.56,0.0,-0.99637,0.0,0.55921]
[1776785441192,56.64,75694.56,0.0,-0.99637,0.0,0.55921]
[1776785441202,56.64,75685.96,0.0,-0.9964,0.0,0.55473]
[1776785441670,56.64,75679.06,0.0,-0.99642,0.0,0.55116]
[1776785442677,56.64,75665.2,0.0,-0.99648,0.0,0.54405]
[1776785443684,56.64,75660.62,0.0,-0.99649,0.0,0.54172]
[1776785445698,56.64,75657.66,0.0,-0.9965,0.0,0.54022]
[1776785448160,56.64,75659.74,0.0,-0.99649,0.0,0.54127]
[1776785448192,56.64,75659.74,0.0,-0.99649,0.0,0.54127]
[1776785448262,56.64,75663.29,0.0,-0.99648,0.0,0.54308]
[1776785448719,56.64,75679.91,0.0,-0.99642,0.0,0.5516]
[1776785449726,56.64,75681.27,0.0,-0.99642,0.0,0.55231]
[1776785450734,56.64,75672.1,0.0,-0.99645,0.0,0.54758]
[1776785451743,56.64,75670.52,0.0,-0.99646,0.0,0.54677]
[1776785453414,56.64,75670.52,0.0,-0.99646,0.0,0.54677]
[1776785453436,56.64,75670.52,0.0,-0.99646,0.0,0.54677]
[1776785453434,56.64,75668.48,0.0,-0.99646,0.0,0.54573]
[1776785457941,56.64,75668.32,0.0,-0.99646,0.0,0.54565]
[1776785457961,56.64,75671.72,0.0,-0.99645,0.0,0.54739]
[1776785458843,56.64,75671.72,0.0,-0.99645,0.0,0.54739]
[1776785458942,56.64,75671.72,0.0,-0.99645,0.0,0.54739]
[1776785459043,56.64,75674.07,0.0,-0.99644,0.0,0.54859]
[1776785460807,56.64,75681.68,0.0,-0.99641,0.0,0.55252]
[1776785462269,56.64,75681.68,0.0,-0.99641,0.0,0.55252]
[1776785462371,56.64,75692.92,0.0,-0.99637,0.0,0.55836]
[1776785462935,56.64,75692.92,0.0,-0.99637,0.0,0.55836]
[1776785463019,56.64,75698.76,0.0,-0.99635,0.0,0.56141]
[1776785463829,56.64,75704.66,0.0,-0.99633,0.0,0.56451]
[1776785464836,56.64,75710.41,0.0,-0.99631,0.0,0.56754]
[1776785466192,56.64,75704.47,0.0,-0.99633,0.0,0.56441]
[1776785467534,56.64,75704.56,0.0,-0.99633,0.0,0.56446]
[1776785467687,56.64,75704.56,0.0,-0.99633,0.0,0.56446]
[1776785467938,56.64,75704.56,0.0,-0.99633,0.0,0.56446]
[1776785467986,56.64,75704.67,0.0,-0.99633,0.0,0.56451]
[1776785469871,56.64,75693.98,0.0,-0.99637,0.0,0.55891]
[1776785470878,56.64,75686.34,0.0,-0.9964,0.0,0.55493]
[1776785471885,56.64,75683.04,0.0,-0.99641,0.0,0.55322]
[1776785473913,56.64,75683.71,0.0,-0.99641,0.0,0.55357]
[1776785473943,56.64,75683.71,0.0,-0.99641,0.0,0.55357]
[1776785473983,56.64,75683.71,0.0,-0.99641,0.0,0.55357]
[1776785474193,56.64,75683.71,0.0,-0.99641,0.0,0.55357]
[1776785474238,56.64,75692.12,0.0,-0.99638,0.0,0.55794]
[1776785474851,56.64,75692.12,0.0,-0.99638,0.0,0.55794]
[1776785474936,56.64,75692.12,0.0,-0.99638,0.0,0.55794]
[1776785475051,56.64,75692.12,0.0,-0.99638,0.0,0.55794]
[1776785475535,56.64,75688.18,0.0,-0.99639,0.0,0.55589]
[1776785475689,56.64,75688.18,0.0,-0.99639,0.0,0.55589]
[1776785475913,56.64,75683.81,0.0,-0.99641,0.0,0.55362]
[1776785476920,56.64,75680.79,0.0,-0.99642,0.0,0.55206]
[1776785477767,56.64,75680.79,0.0,-0.99642,0.0,0.55206]
[1776785477808,56.64,75680.79,0.0,-0.99642,0.0,0.55206]
[1776785477936,56.64,75680.79,0.0,-0.99642,0.0,0.55206]
[1776785477969,56.64,75681.66,0.0,-0.99642,0.0,0.55251]
[1776785479421,56.64,75681.66,0.0,-0.99642,0.0,0.55251]
[1776785479435,56.64,75681.66,0.0,-0.99642,0.0,0.55251]
[1776785479479,56.64,75681.66,0.0,-0.99642,0.0,0.55251]
[1776785479537,56.64,75690.69,0.0,-0.99638,0.0,0.55719]
[1776785479690,56.64,75690.69,0.0,-0.99638,0.0,0.55719]
[1776785479941,56.64,75693.58,0.0,-0.99637,0.0,0.5587]
[1776785481922,56.64,75694.18,0.0,-0.99637,0.0,0.55901]
[1776785481930,56.64,75694.18,0.0,-0.99637,0.0,0.55901]
[1776785481941,56.64,75694.18,0.0,-0.99637,0.0,0.55901]
[1776785481959,56.64,75700.96,0.0,-0.99634,0.0,0.56256]
[1776785482969,56.64,75704.15,0.0,-0.99633,0.0,0.56424]
[1776785483976,56.64,75707.33,0.0,-0.99632,0.0,0.56592]
[1776785484953,56.64,75707.33,0.0,-0.99632,0.0,0.56592]
[1776785484993,56.64,75707.33,0.0,-0.99632,0.0,0.56592]
[1776785485193,56.64,75707.33,0.0,-0.99632,0.0,0.56592]
[1776785485325,56.64,75704.85,0.0,-0.99633,0.0,0.56461]
[1776785489332,56.64,75703.07,0.0,-0.99634,0.0,0.56367]
[1776785489335,56.64,75703.07,0.0,-0.99634,0.0,0.56367]
[1776785489435,56.64,75703.07,0.0,-0.99634,0.0,0.56367]
[1776785489537,56.64,75702.03,0.0,-0.99634,0.0,0.56313]
[1776785493041,56.64,75704.6,0.0,-0.99634,0.0,0.56352]
[1776785493590,56.64,75704.6,0.0,-0.99634,0.0,0.56352]
[1776785493594,56.64,75704.6,0.0,-0.99634,0.0,0.56352]
[1776785493687,56.64,75704.6,0.0,-0.99634,0.0,0.56352]
[1776785494047,56.64,75711.18,0.0,-0.99631,0.0,0.56698]
[1776785495056,56.64,75718.29,0.0,-0.99628,0.0,0.57075]
[1776785496229,56.64,75724.21,0.0,-0.99626,0.0,0.57391]
[1776785497028,56.64,75724.21,0.0,-0.99626,0.0,0.57391]
[1776785497031,56.64,75724.21,0.0,-0.99626,0.0,0.57391]
[1776785497190,56.64,75724.21,0.0,-0.99626,0.0,0.57391]
[1776785497271,56.64,75727.05,0.0,-0.99625,0.0,0.57543]
[1776785502932,56.64,75728.16,0.0,-0.99625,0.0,0.57602]
[1776785502942,56.64,75728.16,0.0,-0.99625,0.0,0.57602]
[1776785503189,56.64,75728.16,0.0,-0.99625,0.0,0.57602]
[1776785503291,56.64,75725.32,0.0,-0.99626,0.0,0.5745]
[1776785504120,56.64,75721.98,0.0,-0.99627,0.0,0.57272]
[1776785505179,56.64,75721.98,0.0,-0.99627,0.0,0.57272]
[1776785505182,56.64,75721.98,0.0,-0.99627,0.0,0.57272]
[1776785505191,56.64,75721.98,0.0,-0.99627,0.0,0.57272]
[1776785505280,56.64,75721.05,0.0,-0.99627,0.0,0.57222]
[1776785506133,56.64,75716.92,0.0,-0.99629,0.0,0.57003]
[1776785508786,56.64,75717.5,0.0,-0.99629,0.0,0.57033]
[1776785509835,56.64,75716.99,0.0,-0.99629,0.0,0.57006]
[1776785509936,56.64,75716.99,0.0,-0.99629,0.0,0.57006]
[1776785510162,56.64,75716.48,0.0,-0.99629,0.0,0.56979]
[1776785513104,56.64,75714.41,0.0,-0.9963,0.0,0.56869]
[1776785513152,56.64,75714.41,0.0,-0.9963,0.0,0.56869]
[1776785513199,56.64,75714.41,0.0,-0.9963,0.0,0.56869]
[1776785513203,56.64,75712.21,0.0,-0.99631,0.0,0.56753]
[1776785515413,56.64,75712.06,0.0,-0.99631,0.0,0.56745]
[1776785515436,56.64,75712.06,0.0,-0.99631,0.0,0.56745]
[1776785515458,56.64,75712.06,0.0,-0.99631,0.0,0.56745]
[1776785515537,56.64,75711.61,0.0,-0.99631,0.0,0.56721]
[1776785515690,56.64,75711.61,0.0,-0.99631,0.0,0.56721]
[1776785516203,56.64,75708.2,0.0,-0.99632,0.0,0.56541]
[1776785517211,56.64,75704.87,0.0,-0.99633,0.0,0.56366]
[1776785518218,56.64,75699.54,0.0,-0.99635,0.0,0.56086]
[1776785519225,56.64,75697.31,0.0,-0.99636,0.0,0.55969]
[1776785519830,56.64,75697.31,0.0,-0.99636,0.0,0.55969]
[1776785519832,56.64,75697.31,0.0,-0.99636,0.0,0.55969]
[1776785519938,56.64,75697.31,0.0,-0.99636,0.0,0.55969]
[1776785520232,56.64,75700.81,0.0,-0.99635,0.0,0.56152]
[1776785521935,56.64,75698.9,0.0,-0.99636,0.0,0.56052]
[1776785521979,56.64,75698.9,0.0,-0.99636,0.0,0.56052]
[1776785522189,56.64,75698.9,0.0,-0.99636,0.0,0.56052]
[1776785522246,56.64,75693.84,0.0,-0.99638,0.0,0.55788]
[1776785523401,56.64,75693.84,0.0,-0.99638,0.0,0.55788]
[1776785523435,56.64,75693.84,0.0,-0.99638,0.0,0.55788]
[1776785523537,56.64,75696.45,0.0,-0.99637,0.0,0.55924]
[1776785524259,56.64,75699.17,0.0,-0.99636,0.0,0.56067]
[1776785525267,56.64,75703.18,0.0,-0.99634,0.0,0.56277]
[1776785526719,56.64,75703.62,0.0,-0.99634,0.0,0.563]
[1776785526722,56.64,75703.62,0.0,-0.99634,0.0,0.563]
[1776785526941,56.64,75703.62,0.0,-0.99634,0.0,0.563]
[1776785527281,56.64,75700.67,0.0,-0.99635,0.0,0.56145]
[1776785528281,56.64,75700.67,0.0,-0.99635,0.0,0.56145]
[1776785528436,56.64,75700.67,0.0,-0.99635,0.0,0.56145]
[1776785528538,56.64,75688.65,0.0,-0.9964,0.0,0.55518]
[1776785530301,56.64,75685.13,0.0,-0.99641,0.0,0.55335]
[1776785532316,56.64,75681.47,0.0,-0.99642,0.0,0.55146]
[1776785532751,56.64,75681.47,0.0,-0.99642,0.0,0.55146]
[1776785532757,56.64,75681.47,0.0,-0.99642,0.0,0.55146]
[1776785532945,56.64,75681.47,0.0,-0.99642,0.0,0.55146]
[1776785533323,56.64,75684.16,0.0,-0.99641,0.0,0.55285]
[1776785535546,56.64,75684.53,0.0,-0.99641,0.0,0.55304]
[1776785535337,56.64,75689.41,0.0,-0.99639,0.0,0.55557]
[1776785535696,56.64,75689.41,0.0,-0.99639,0.0,0.55557]
[1776785536347,56.64,75703.64,0.0,-0.99634,0.0,0.56301]
[1776785537353,56.64,75720.63,0.0,-0.99628,0.0,0.572]
[1776785538360,56.64,75721.66,0.0,-0.99627,0.0,0.57255]
[1776785539367,56.64,75721.12,0.0,-0.99627,0.0,0.57226]
[1776785540807,56.64,75721.3,0.0,-0.99627,0.0,0.57236]
[1776785540811,56.64,75721.3,0.0,-0.99627,0.0,0.57236]
[1776785540936,56.64,75721.3,0.0,-0.99627,0.0,0.57236]
[1776785541502,56.64,75722.21,0.0,-0.99627,0.0,0.57284]
[1776785542477,56.64,75720.01,0.0,-0.99628,0.0,0.57167]
[1776785545414,56.64,75728.46,0.0,-0.99625,0.0,0.57618]
[1776785546420,56.64,75732.37,0.0,-0.99623,0.0,0.57828]
[1776785547427,56.64,75733.08,0.0,-0.99623,0.0,0.57866]
[1776785548434,56.64,75729.82,0.0,-0.99624,0.0,0.57691]
[1776785549441,56.64,75734.35,0.0,-0.99622,0.0,0.57935]
[1776785551455,56.64,75727.82,0.0,-0.99625,0.0,0.57486]
[1776785552317,56.64,75727.82,0.0,-0.99625,0.0,0.57486]
[1776785552321,56.64,75727.82,0.0,-0.99625,0.0,0.57486]
[1776785552440,56.64,75727.82,0.0,-0.99625,0.0,0.57486]
[1776785552462,56.64,75728.08,0.0,-0.99625,0.0,0.575]
[1776785555486,56.64,75732.11,0.0,-0.99624,0.0,0.57716]
[1776785556679,56.64,75730.55,0.0,-0.99624,0.0,0.57632]
[1776785556689,56.64,75730.55,0.0,-0.99624,0.0,0.57632]
[1776785557500,56.64,75727.99,0.0,-0.99625,0.0,0.57495]
[1776785558507,56.64,75724.74,0.0,-0.99627,0.0,0.57322]
[1776785558875,56.64,75724.74,0.0,-0.99627,0.0,0.57322]
[1776785558879,56.64,75724.74,0.0,-0.99627,0.0,0.57322]
[1776785558937,56.64,75724.74,0.0,-0.99627,0.0,0.57322]
[1776785559514,56.64,75728.1,0.0,-0.99625,0.0,0.57501]
[1776785561528,56.64,75730.53,0.0,-0.99624,0.0,0.57631]
[1776785563206,56.64,75729.55,0.0,-0.99625,0.0,0.57579]
[1776785563255,56.64,75729.55,0.0,-0.99625,0.0,0.57579]
[1776785563436,56.64,75729.55,0.0,-0.99625,0.0,0.57579]
[1776785563542,56.64,75729.34,0.0,-0.99625,0.0,0.57568]
[1776785565557,56.64,75732.98,0.0,-0.99623,0.0,0.57763]
[1776785566730,56.64,75731.36,0.0,-0.99624,0.0,0.57676]
[1776785566937,56.64,75731.36,0.0,-0.99624,0.0,0.57676]
[1776785567571,56.64,75732.84,0.0,-0.99623,0.0,0.57755]
[1776785570304,56.64,75731.72,0.0,-0.99624,0.0,0.57695]
[1776785570306,56.64,75731.72,0.0,-0.99624,0.0,0.57695]
[1776785570435,56.64,75731.72,0.0,-0.99624,0.0,0.57695]
[1776785570592,56.64,75734.83,0.0,-0.99623,0.0,0.57862]
[1776785571599,56.64,75737.27,0.0,-0.99622,0.0,0.57994]
[1776785572606,56.64,75747.28,0.0,-0.99618,0.0,0.58535]
[1776785573616,56.64,75761.15,0.0,-0.99612,0.0,0.59293]
[1776785574624,56.64,75763.54,0.0,-0.99611,0.0,0.59424]
[1776785576588,56.64,75763.54,0.0,-0.99611,0.0,0.59424]
[1776785575640,56.64,75766.42,0.0,-0.9961,0.0,0.59583]
[1776785576812,56.64,75770.88,0.0,-0.99609,0.0,0.59829]
[1776785577673,56.64,75779.19,0.0,-0.99605,0.0,0.60291]
[1776785578680,56.64,75780.34,0.0,-0.99605,0.0,0.60355]
[1776785580609,56.64,75780.34,0.0,-0.99605,0.0,0.60355]
[1776785579687,56.64,75782.77,0.0,-0.99604,0.0,0.6049]
[1776785581701,56.64,75785.87,0.0,-0.99603,0.0,0.60664]
[1776785582708,56.64,75780.8,0.0,-0.99605,0.0,0.60381]
[1776785583714,56.64,75777.57,0.0,-0.99606,0.0,0.60201]
[1776785584722,56.64,75774.6,0.0,-0.99607,0.0,0.60036]
[1776785585729,56.64,75767.73,0.0,-0.9961,0.0,0.59655]
[1776785586736,56.64,75765.2,0.0,-0.99611,0.0,0.59516]
[1776785590013,56.64,75766.46,0.0,-0.9961,0.0,0.59585]
[1776785590192,56.64,75766.46,0.0,-0.9961,0.0,0.59585]
[1776785591771,56.64,75772.92,0.0,-0.99608,0.0,0.59942]
[1776785592778,56.64,75775.94,0.0,-0.99607,0.0,0.6011]
[1776785594620,56.64,75775.94,0.0,-0.99607,0.0,0.6011]
[1776785594675,56.64,75775.15,0.0,-0.99607,0.0,0.60066]
[1776785594688,56.64,75775.15,0.0,-0.99607,0.0,0.60066]
[1776785594792,56.64,75775.48,0.0,-0.99607,0.0,0.60084]
[1776785597777,56.64,75775.08,0.0,-0.99607,0.0,0.60062]
[1776785600540,56.64,75774.2,0.0,-0.99607,0.0,0.60013]
[1776785600634,56.64,75775.37,0.0,-0.99607,0.0,0.60078]
[1776785600691,56.64,75775.37,0.0,-0.99607,0.0,0.60078]
[1776785603855,56.64,75764.31,0.0,-0.99611,0.0,0.59467]
[1776785604862,56.64,75748.15,0.0,-0.99618,0.0,0.58583]
[1776785606120,56.64,75739.87,0.0,-0.99621,0.0,0.58134]
[1776785606876,56.64,75730.03,0.0,-0.99625,0.0,0.57605]
[1776785607883,56.64,75729.07,0.0,-0.99625,0.0,0.57553]
[1776785608891,56.64,75723.71,0.0,-0.99627,0.0,0.57267]
[1776785609898,56.64,75717.68,0.0,-0.99629,0.0,0.56946]
[1776785612919,56.64,75714.36,0.0,-0.99631,0.0,0.56673]
[1776785615459,56.64,75714.28,0.0,-0.99631,0.0,0.56669]
[1776785615689,56.64,75715.48,0.0,-0.99631,0.0,0.56732]
[1776785617759,56.64,75713.39,0.0,-0.99631,0.0,0.56622]
[1776785617937,56.64,75713.39,0.0,-0.99631,0.0,0.56622]
[1776785618668,56.64,75713.39,0.0,-0.99631,0.0,0.56622]
[1776785617954,56.64,75713.28,0.0,-0.99632,0.0,0.56616]
[1776785619628,56.64,75709.0,0.0,-0.99633,0.0,0.5639]
[1776785619970,56.64,75696.89,0.0,-0.99638,0.0,0.55756]
[1776785620977,56.64,75690.9,0.0,-0.9964,0.0,0.55444]
[1776785621984,56.64,75686.46,0.0,-0.99642,0.0,0.55215]
[1776785623998,56.64,75694.56,0.0,-0.99639,0.0,0.55635]
[1776785626617,56.64,75694.3,0.0,-0.99639,0.0,0.55621]
[1776785626619,56.64,75694.3,0.0,-0.99639,0.0,0.55621]
[1776785626691,56.64,75694.3,0.0,-0.99639,0.0,0.55621]
[1776785626012,56.64,75697.94,0.0,-0.99637,0.0,0.55811]
[1776785627019,56.64,75695.73,0.0,-0.99638,0.0,0.55696]
[1776785629033,56.64,75699.24,0.0,-0.99637,0.0,0.55879]
[1776785629880,56.64,75699.24,0.0,-0.99637,0.0,0.55879]
[1776785629883,56.64,75699.24,0.0,-0.99637,0.0,0.55879]
[1776785629941,56.64,75699.24,0.0,-0.99637,0.0,0.55879]
[1776785630040,56.64,75691.66,0.0,-0.9964,0.0,0.55484]
[1776785631047,56.64,75688.14,0.0,-0.99641,0.0,0.55301]
[1776785632054,56.64,75687.27,0.0,-0.99641,0.0,0.55256]
[1776785634067,56.64,75684.0,0.0,-0.99642,0.0,0.55087]
[1776785634782,56.64,75684.0,0.0,-0.99642,0.0,0.55087]
[1776785634937,56.64,75684.0,0.0,-0.99642,0.0,0.55087]
[1776785635075,56.64,75683.98,0.0,-0.99642,0.0,0.55086]
[1776785638096,56.64,75674.69,0.0,-0.99646,0.0,0.54609]
[1776785639102,56.64,75670.48,0.0,-0.99647,0.0,0.54394]
[1776785639929,56.64,75670.48,0.0,-0.99647,0.0,0.54394]
[1776785639936,56.64,75670.48,0.0,-0.99647,0.0,0.54394]
[1776785640189,56.64,75670.48,0.0,-0.99647,0.0,0.54394]
[1776785640290,56.64,75670.37,0.0,-0.99647,0.0,0.54388]
[1776785642124,56.64,75664.81,0.0,-0.99649,0.0,0.54105]
[1776785643131,56.64,75653.85,0.0,-0.99653,0.0,0.5355]
[1776785644137,56.64,75654.52,0.0,-0.99653,0.0,0.53584]
[1776785646153,56.64,75649.06,0.0,-0.99655,0.0,0.53309]
[1776785647995,56.64,75648.11,0.0,-0.99655,0.0,0.53262]
[1776785648099,56.64,75648.11,0.0,-0.99655,0.0,0.53262]
[1776785648190,56.64,75648.11,0.0,-0.99655,0.0,0.53262]
[1776785648194,56.64,75648.29,0.0,-0.99655,0.0,0.53271]
[1776785652355,56.64,75649.88,0.0,-0.99655,0.0,0.53351]
[1776785652435,56.64,75649.88,0.0,-0.99655,0.0,0.53351]
[1776785652453,56.64,75650.49,0.0,-0.99655,0.0,0.53381]
[1776785656223,56.64,75648.33,0.0,-0.99655,0.0,0.53273]
[1776785657104,56.64,75648.33,0.0,-0.99655,0.0,0.53273]
[1776785657230,56.64,75646.06,0.0,-0.99656,0.0,0.53159]
[1776785657799,56.64,75646.06,0.0,-0.99656,0.0,0.53159]
[1776785657925,56.64,75646.06,0.0,-0.99656,0.0,0.53159]
[1776785657935,56.64,75646.06,0.0,-0.99656,0.0,0.53159]
[1776785658236,56.64,75645.44,0.0,-0.99656,0.0,0.53128]
[1776785659244,56.64,75642.77,0.0,-0.99657,0.0,0.52995]
[1776785661688,56.64,75641.06,0.0,-0.99658,0.0,0.52909]
[1776785661258,56.64,75644.24,0.0,-0.99657,0.0,0.53068]
[1776785661785,56.64,75644.24,0.0,-0.99657,0.0,0.53068]
[1776785661934,56.64,75644.24,0.0,-0.99657,0.0,0.53068]
[1776785662265,56.64,75644.18,0.0,-0.99657,0.0,0.53065]
[1776785663271,56.64,75641.54,0.0,-0.99658,0.0,0.52933]
[1776785664279,56.64,75644.23,0.0,-0.99657,0.0,0.53068]
[1776785666631,56.64,75645.84,0.0,-0.99656,0.0,0.53148]
[1776785666689,56.64,75645.84,0.0,-0.99656,0.0,0.53148]
[1776785666733,56.64,75641.35,0.0,-0.99658,0.0,0.52924]
[1776785666805,56.64,75641.35,0.0,-0.99658,0.0,0.52924]
[1776785666937,56.64,75641.35,0.0,-0.99658,0.0,0.52924]
[1776785667300,56.64,75644.45,0.0,-0.99657,0.0,0.53079]
[1776785668307,56.64,75646.5,0.0,-0.99656,0.0,0.53181]
[1776785670321,56.64,75643.22,0.0,-0.99657,0.0,0.53017]
[1776785671328,56.64,75644.45,0.0,-0.99657,0.0,0.52987]
[1776785672335,56.64,75646.52,0.0,-0.99657,0.0,0.5309]
[1776785672966,56.64,75646.52,0.0,-0.99657,0.0,0.5309]
[1776785673017,56.64,75646.52,0.0,-0.99657,0.0,0.5309]
[1776785673190,56.64,75646.52,0.0,-0.99657,0.0,0.5309]
[1776785673342,56.64,75644.92,0.0,-0.99657,0.0,0.5301]
[1776785674349,56.64,75641.64,0.0,-0.99658,0.0,0.52846]
[1776785675536,56.64,75641.64,0.0,-0.99658,0.0,0.52846]
[1776785677241,56.64,75641.35,0.0,-0.99658,0.0,0.52832]
[1776785677443,56.64,75641.35,0.0,-0.99658,0.0,0.52832]
[1776785677501,56.64,75643.41,0.0,-0.99658,0.0,0.52935]
[1776785679385,56.64,75647.86,0.0,-0.99656,0.0,0.53157]
[1776785679953,56.64,75647.86,0.0,-0.99656,0.0,0.53157]
[1776785680187,56.64,75647.86,0.0,-0.99656,0.0,0.53157]
[1776785680392,56.64,75652.55,0.0,-0.99654,0.0,0.53392]
[1776785684475,56.64,75653.0,0.0,-0.99654,0.0,0.53415]
[1776785684691,56.64,75653.0,0.0,-0.99654,0.0,0.53415]
[1776785686281,56.64,75650.67,0.0,-0.99655,0.0,0.53298]
[1776785686435,56.64,75650.67,0.0,-0.99655,0.0,0.53298]
[1776785686482,56.64,75649.51,0.0,-0.99656,0.0,0.5324]
[1776785687441,56.64,75652.29,0.0,-0.99655,0.0,0.53379]
[1776785691469,56.64,75664.71,0.0,-0.9965,0.0,0.54006]
[1776785692476,56.64,75675.39,0.0,-0.99646,0.0,0.54551]
[1776785693483,56.64,75677.06,0.0,-0.99646,0.0,0.54636]
[1776785694490,56.64,75674.66,0.0,-0.99646,0.0,0.54513]
[1776785695300,56.64,75674.66,0.0,-0.99646,0.0,0.54513]
[1776785695442,56.64,75674.66,0.0,-0.99646,0.0,0.54513]
[1776785698517,56.64,75670.63,0.0,-0.99648,0.0,0.54308]
[1776785698903,56.64,75670.63,0.0,-0.99648,0.0,0.54308]
[1776785698934,56.64,75670.63,0.0,-0.99648,0.0,0.54308]
[1776785698972,56.64,75670.63,0.0,-0.99648,0.0,0.54308]
[1776785699197,56.64,75670.63,0.0,-0.99648,0.0,0.54308]
[1776785699526,56.64,75669.5,0.0,-0.99648,0.0,0.5425]
[1776785701699,56.64,75670.26,0.0,-0.99648,0.0,0.54289]
[1776785701743,56.64,75670.26,0.0,-0.99648,0.0,0.54289]
[1776785701754,56.64,75669.63,0.0,-0.99648,0.0,0.54257]
[1776785701936,56.64,75669.63,0.0,-0.99648,0.0,0.54257]
[1776785702546,56.64,75673.0,0.0,-0.99647,0.0,0.54428]
[1776785704965,56.64,75673.35,0.0,-0.99647,0.0,0.54446]
[1776785705165,56.64,75673.35,0.0,-0.99647,0.0,0.54446]
[1776785705435,56.64,75673.35,0.0,-0.99647,0.0,0.54446]
[1776785705568,56.64,75662.58,0.0,-0.99651,0.0,0.53898]
[1776785706575,56.64,75659.05,0.0,-0.99652,0.0,0.5372]
[1776785709596,56.64,75651.32,0.0,-0.99655,0.0,0.53331]
[1776785710602,56.64,75647.6,0.0,-0.99656,0.0,0.53144]
[1776785710804,56.64,75647.6,0.0,-0.99656,0.0,0.53144]
[1776785710935,56.64,75647.6,0.0,-0.99656,0.0,0.53144]
[1776785712617,56.64,75652.74,0.0,-0.99654,0.0,0.53402]
[1776785712879,56.64,75652.74,0.0,-0.99654,0.0,0.53402]
[1776785713624,56.64,75656.21,0.0,-0.99653,0.0,0.53577]
[1776785715637,56.64,75658.2,0.0,-0.99652,0.0,0.53677]
[1776785718080,56.64,75659.48,0.0,-0.99652,0.0,0.53742]
[1776785718191,56.64,75659.48,0.0,-0.99652,0.0,0.53742]
[1776785722596,56.64,75661.15,0.0,-0.99651,0.0,0.53826]
[1776785724691,56.64,75660.16,0.0,-0.99652,0.0,0.53776]
[1776785725708,56.64,75653.01,0.0,-0.99654,0.0,0.53415]
[1776785726715,56.64,75636.54,0.0,-0.9966,0.0,0.52593]
[1776785727726,56.64,75629.38,0.0,-0.99663,0.0,0.52239]
[1776785728733,56.64,75629.83,0.0,-0.99662,0.0,0.52261]
[1776785729739,56.64,75632.16,0.0,-0.99662,0.0,0.52376]
[1776785730695,56.64,75632.16,0.0,-0.99662,0.0,0.52376]
[1776785733770,56.64,75627.2,0.0,-0.99664,0.0,0.52041]
[1776785734688,56.64,75627.2,0.0,-0.99664,0.0,0.52041]
[1776785734930,56.64,75625.8,0.0,-0.99664,0.0,0.51972]
[1776785735784,56.64,75631.88,0.0,-0.99662,0.0,0.52271]
[1776785736356,56.64,75631.88,0.0,-0.99662,0.0,0.52271]
[1776785736436,56.64,75631.88,0.0,-0.99662,0.0,0.52271]
[1776785736690,56.64,75631.88,0.0,-0.99662,0.0,0.52271]
[1776785736791,56.64,75632.25,0.0,-0.99662,0.0,0.52289]
[1776785737798,56.64,75630.29,0.0,-0.99663,0.0,0.52193]
[1776785740686,56.64,75630.49,0.0,-0.99663,0.0,0.52203]
[1776785740935,56.64,75630.49,0.0,-0.99663,0.0,0.52203]
[1776785741036,56.64,75634.93,0.0,-0.99661,0.0,0.52422]
[1776785741826,56.64,75628.65,0.0,-0.99663,0.0,0.52112]
[1776785743417,56.64,75628.65,0.0,-0.99663,0.0,0.52112]
[1776785743436,56.64,75628.65,0.0,-0.99663,0.0,0.52112]
[1776785743458,56.64,75625.16,0.0,-0.99665,0.0,0.5194]
[1776785746860,56.64,75622.49,0.0,-0.99666,0.0,0.51809]
[1776785748875,56.64,75618.61,0.0,-0.99667,0.0,0.5162]
[1776785749882,56.64,75614.01,0.0,-0.99669,0.0,0.51395]
[1776785751080,56.64,75614.01,0.0,-0.99669,0.0,0.51395]
[1776785751188,56.64,75614.01,0.0,-0.99669,0.0,0.51395]
[1776785751896,56.64,75611.96,0.0,-0.99669,0.0,0.51296]
[1776785752903,56.64,75608.2,0.0,-0.99671,0.0,0.51113]
[1776785753910,56.64,75609.87,0.0,-0.9967,0.0,0.51194]
[1776785758945,56.64,75609.24,0.0,-0.9967,0.0,0.51164]
[1776785760693,56.64,75609.24,0.0,-0.9967,0.0,0.51164]
[1776785760736,56.64,75611.44,0.0,-0.99669,0.0,0.51271]
[1776785762187,56.64,75612.81,0.0,-0.99669,0.0,0.51337]
[1776785762435,56.64,75612.81,0.0,-0.99669,0.0,0.51337]
[1776785763983,56.64,75600.12,0.0,-0.99673,0.0,0.50723]
[1776785764990,56.64,75588.24,0.0,-0.99677,0.0,0.50155]
[1776785765999,56.64,75580.58,0.0,-0.9968,0.0,0.49791]
[1776785767004,56.64,75577.92,0.0,-0.99681,0.0,0.49665]
[1776785768013,56.64,75564.65,0.0,-0.99685,0.0,0.49041]
[1776785769018,56.64,75558.91,0.0,-0.99687,0.0,0.48774]
[1776785772038,56.64,75562.01,0.0,-0.99686,0.0,0.48918]
[1776785775060,56.64,75568.5,0.0,-0.99684,0.0,0.49222]
[1776785776066,56.64,75577.82,0.0,-0.99681,0.0,0.4966]
[1776785777074,56.64,75576.96,0.0,-0.99681,0.0,0.4962]
[1776785778276,56.64,75576.96,0.0,-0.99681,0.0,0.4962]
[1776785778434,56.64,75576.96,0.0,-0.99681,0.0,0.4962]
[1776785778535,56.64,75583.79,0.0,-0.99679,0.0,0.49943]
[1776785779088,56.64,75579.8,0.0,-0.9968,0.0,0.49754]
[1776785781457,56.64,75579.15,0.0,-0.9968,0.0,0.49723]
[1776785782111,56.64,75571.41,0.0,-0.99683,0.0,0.49358]
[1776785783336,56.64,75571.41,0.0,-0.99683,0.0,0.49358]
[1776785783440,56.64,75571.41,0.0,-0.99683,0.0,0.49358]
[1776785783540,56.64,75565.4,0.0,-0.99685,0.0,0.49077]
[1776785783884,56.64,75565.4,0.0,-0.99685,0.0,0.49077]
[1776785783935,56.64,75565.4,0.0,-0.99685,0.0,0.49077]
[1776785784123,56.64,75565.06,0.0,-0.99685,0.0,0.49061]
[1776785785130,56.64,75561.91,0.0,-0.99686,0.0,0.48914]
[1776785786802,56.64,75561.91,0.0,-0.99686,0.0,0.48914]
[1776785786935,56.64,75561.03,0.0,-0.99686,0.0,0.48872]
[1776785790903,56.64,75563.56,0.0,-0.99685,0.0,0.48991]
[1776785791811,56.64,75563.56,0.0,-0.99685,0.0,0.48991]
[1776785791911,56.64,75563.5,0.0,-0.99686,0.0,0.48901]
[1776785791936,56.64,75563.5,0.0,-0.99686,0.0,0.48901]
[1776785792181,56.64,75562.94,0.0,-0.99686,0.0,0.48875]
[1776785796808,56.64,75560.89,0.0,-0.99687,0.0,0.4878]
[1776785796843,56.64,75564.69,0.0,-0.99686,0.0,0.48957]
[1776785799232,56.64,75553.63,0.0,-0.99689,0.0,0.48443]
[1776785800241,56.64,75546.17,0.0,-0.99692,0.0,0.48099]
[1776785801248,56.64,75543.75,0.0,-0.99692,0.0,0.47988]
[1776785802851,56.64,75542.95,0.0,-0.99693,0.0,0.47951]
[1776785803083,56.64,75542.95,0.0,-0.99693,0.0,0.47951]
[1776785805282,56.64,75541.48,0.0,-0.99693,0.0,0.47883]
[1776785805436,56.64,75541.48,0.0,-0.99693,0.0,0.47883]
[1776785806284,56.64,75552.77,0.0,-0.9969,0.0,0.48403]
[1776785807439,56.64,75554.56,0.0,-0.99689,0.0,0.48486]
[1776785809305,56.64,75559.65,0.0,-0.99687,0.0,0.48722]
[1776785810312,56.64,75569.4,0.0,-0.99684,0.0,0.49177]
[1776785811320,56.64,75574.69,0.0,-0.99682,0.0,0.49425]
[1776785812328,56.64,75573.48,0.0,-0.99683,0.0,0.49368]
[1776785813335,56.64,75579.16,0.0,-0.99681,0.0,0.49636]
[1776785814343,56.64,75588.79,0.0,-0.99678,0.0,0.50093]
[1776785815350,56.64,75591.27,0.0,-0.99677,0.0,0.50211]
[1776785817364,56.64,75586.58,0.0,-0.99678,0.0,0.49988]
[1776785820385,56.64,75591.37,0.0,-0.99677,0.0,0.50216]
[1776785822399,56.64,75603.38,0.0,-0.99673,0.0,0.50791]
[1776785823406,56.64,75611.07,0.0,-0.9967,0.0,0.51163]
[1776785824413,56.64,75616.75,0.0,-0.99668,0.0,0.51439]
[1776785825420,56.64,75627.71,0.0,-0.99664,0.0,0.51975]
[1776785826427,56.64,75642.8,0.0,-0.99659,0.0,0.52721]
[1776785827434,56.64,75640.63,0.0,-0.9966,0.0,0.52613]
[1776785828441,56.64,75637.59,0.0,-0.99661,0.0,0.52462]
[1776785830455,56.64,75640.19,0.0,-0.9966,0.0,0.52591]
[1776785835354,56.64,75640.55,0.0,-0.9966,0.0,0.52609]
[1776785835435,56.64,75640.55,0.0,-0.9966,0.0,0.52609]
[1776785836086,56.64,75640.42,0.0,-0.9966,0.0,0.52603]
[1776785836189,56.64,75640.42,0.0,-0.9966,0.0,0.52603]
[1776785836497,56.64,75640.78,0.0,-0.9966,0.0,0.5262]
[1776785840666,56.64,75640.35,0.0,-0.9966,0.0,0.52599]
[1776785840687,56.64,75640.35,0.0,-0.9966,0.0,0.52599]
[1776785845613,56.64,75638.33,0.0,-0.99661,0.0,0.52499]
[1776785845692,56.64,75638.33,0.0,-0.99661,0.0,0.52499]
[1776785845742,56.64,75638.33,0.0,-0.99661,0.0,0.52499]
[1776785845844,56.64,75629.97,0.0,-0.99664,0.0,0.52086]
[1776785845934,56.64,75629.97,0.0,-0.99664,0.0,0.52086]
[1776785846568,56.64,75626.14,0.0,-0.99665,0.0,0.51898]
[1776785848349,56.64,75625.92,0.0,-0.99665,0.0,0.51887]
[1776785848437,56.64,75625.92,0.0,-0.99665,0.0,0.51887]
[1776785849590,56.64,75638.98,0.0,-0.9966,0.0,0.52531]
[1776785850599,56.64,75648.49,0.0,-0.99657,0.0,0.53004]
[1776785851605,56.64,75653.81,0.0,-0.99656,0.0,0.53178]
[1776785854627,56.64,75651.36,0.0,-0.99657,0.0,0.53056]
[1776785855633,56.64,75644.8,0.0,-0.99659,0.0,0.52729]
[1776785856699,56.64,75644.8,0.0,-0.99659,0.0,0.52729]
[1776785856838,56.64,75644.8,0.0,-0.99659,0.0,0.52729]
[1776785856863,56.64,75643.25,0.0,-0.99659,0.0,0.52652]
[1776785858655,56.64,75638.93,0.0,-0.99661,0.0,0.52437]
[1776785862023,56.64,75639.53,0.0,-0.99661,0.0,0.52467]
[1776785862191,56.64,75639.53,0.0,-0.99661,0.0,0.52467]
[1776785862358,56.64,75639.53,0.0,-0.99661,0.0,0.52467]
[1776785862436,56.64,75639.53,0.0,-0.99661,0.0,0.52467]
[1776785862684,56.64,75640.26,0.0,-0.99661,0.0,0.52503]
[1776785865567,56.64,75642.18,0.0,-0.9966,0.0,0.52598]
[1776785865688,56.64,75642.18,0.0,-0.9966,0.0,0.52598]
[1776785869514,56.64,75644.3,0.0,-0.99659,0.0,0.52704]
[1776785869686,56.64,75644.3,0.0,-0.99659,0.0,0.52704]
[1776785869732,56.64,75643.32,0.0,-0.99659,0.0,0.52655]
[1776785871222,56.64,75643.64,0.0,-0.99659,0.0,0.52671]
[1776785871434,56.64,75643.64,0.0,-0.99659,0.0,0.52671]
[1776785876781,56.64,75646.24,0.0,-0.99658,0.0,0.528]
[1776785878795,56.64,75650.47,0.0,-0.99657,0.0,0.53011]
[1776785879991,56.64,75651.44,0.0,-0.99657,0.0,0.5306]
[1776785880202,56.64,75651.44,0.0,-0.99657,0.0,0.5306]
[1776785880816,56.64,75662.9,0.0,-0.99652,0.0,0.53636]
[1776785881821,56.64,75667.51,0.0,-0.99651,0.0,0.53869]
[1776785883834,56.64,75661.19,0.0,-0.99653,0.0,0.53549]
[1776785884841,56.64,75657.82,0.0,-0.99654,0.0,0.5338]
[1776785885848,56.64,75655.03,0.0,-0.99655,0.0,0.5324]
[1776785886855,56.64,75650.17,0.0,-0.99657,0.0,0.52996]
[1776785887153,56.64,75650.17,0.0,-0.99657,0.0,0.52996]
[1776785887195,56.64,75650.17,0.0,-0.99657,0.0,0.52996]
[1776785887531,56.64,75650.17,0.0,-0.99657,0.0,0.52996]
[1776785887691,56.64,75650.17,0.0,-0.99657,0.0,0.52996]
[1776785887862,56.64,75650.46,0.0,-0.99657,0.0,0.53011]
[1776785888290,56.64,75650.46,0.0,-0.99657,0.0,0.53011]
[1776785888869,56.64,75638.01,0.0,-0.99661,0.0,0.52392]
[1776785889876,56.64,75630.18,0.0,-0.99664,0.0,0.52006]
[1776785890883,56.64,75626.32,0.0,-0.99665,0.0,0.51816]
[1776785892533,56.64,75627.15,0.0,-0.99665,0.0,0.51857]
[1776785892689,56.64,75627.15,0.0,-0.99665,0.0,0.51857]
[1776785897291,56.64,75625.24,0.0,-0.99666,0.0,0.51763]
[1776785897437,56.64,75625.24,0.0,-0.99666,0.0,0.51763]
[1776785897606,56.64,75625.24,0.0,-0.99666,0.0,0.51763]
[1776785897691,56.64,75625.24,0.0,-0.99666,0.0,0.51763]
[1776785897932,56.64,75624.16,0.0,-0.99666,0.0,0.5171]
[1776785899947,56.64,75617.9,0.0,-0.99668,0.0,0.51405]
[1776785900954,56.64,75610.88,0.0,-0.99671,0.0,0.51064]
[1776785901961,56.64,75612.74,0.0,-0.9967,0.0,0.51154]
[1776785902968,56.64,75626.47,0.0,-0.99665,0.0,0.51824]
[1776785903975,56.64,75634.91,0.0,-0.99662,0.0,0.52239]
[1776785904933,56.64,75634.91,0.0,-0.99662,0.0,0.52239]
[1776785904982,56.64,75636.3,0.0,-0.99662,0.0,0.52307]
[1776785905188,56.64,75636.3,0.0,-0.99662,0.0,0.52307]
[1776785909735,56.64,75632.76,0.0,-0.99663,0.0,0.52133]
[1776785909939,56.64,75632.76,0.0,-0.99663,0.0,0.52133]
[1776785909741,56.64,75631.59,0.0,-0.99664,0.0,0.52075]
[1776785910543,56.64,75631.59,0.0,-0.99664,0.0,0.52075]
[1776785910690,56.64,75631.59,0.0,-0.99664,0.0,0.52075]
[1776785913038,56.64,75632.7,0.0,-0.99664,0.0,0.52039]
[1776785914417,56.64,75632.7,0.0,-0.99664,0.0,0.52039]
[1776785914436,56.64,75632.7,0.0,-0.99664,0.0,0.52039]
[1776785914556,56.64,75632.7,0.0,-0.99664,0.0,0.52039]
[1776785914688,56.64,75632.7,0.0,-0.99664,0.0,0.52039]
[1776785914789,56.64,75631.77,0.0,-0.99664,0.0,0.51993]
[1776785915052,56.64,75628.64,0.0,-0.99665,0.0,0.51839]
[1776785917066,56.64,75625.83,0.0,-0.99666,0.0,0.51702]
[1776785918848,56.64,75625.83,0.0,-0.99666,0.0,0.51702]
[1776785918937,56.64,75625.83,0.0,-0.99666,0.0,0.51702]
[1776785918950,56.64,75623.06,0.0,-0.99667,0.0,0.51566]
[1776785920489,56.64,75622.91,0.0,-0.99667,0.0,0.51559]
[1776785920494,56.64,75622.91,0.0,-0.99667,0.0,0.51559]
[1776785920693,56.64,75622.91,0.0,-0.99667,0.0,0.51559]
[1776785920718,56.64,75627.47,0.0,-0.99666,0.0,0.51782]
[1776785926130,56.64,75630.95,0.0,-0.99664,0.0,0.51953]
[1776785927137,56.64,75637.91,0.0,-0.99662,0.0,0.52296]
[1776785928147,56.64,75653.46,0.0,-0.99656,0.0,0.53069]
[1776785929151,56.64,75664.43,0.0,-0.99653,0.0,0.5362]
[1776785930915,56.64,75664.43,0.0,-0.99653,0.0,0.5362]
[1776785930935,56.64,75664.43,0.0,-0.99653,0.0,0.5362]
[1776785931014,56.64,75667.25,0.0,-0.99652,0.0,0.53762]
[1776785931165,56.64,75679.13,0.0,-0.99647,0.0,0.54366]
[1776785932172,56.64,75682.95,0.0,-0.99646,0.0,0.54561]
[1776785937207,56.64,75683.52,0.0,-0.99646,0.0,0.54591]
[1776785939662,56.64,75687.13,0.0,-0.99644,0.0,0.54776]
[1776785940228,56.64,75693.06,0.0,-0.99642,0.0,0.55081]
[1776785941235,56.64,75699.34,0.0,-0.9964,0.0,0.55406]
[1776785942242,56.64,75710.68,0.0,-0.99636,0.0,0.55998]
[1776785943250,56.64,75709.2,0.0,-0.99636,0.0,0.5592]
[1776785944257,56.64,75718.84,0.0,-0.99633,0.0,0.56426]
[1776785945266,56.64,75731.95,0.0,-0.99628,0.0,0.57121]
[1776785947279,56.64,75730.47,0.0,-0.99628,0.0,0.57042]
[1776785948286,56.64,75726.02,0.0,-0.9963,0.0,0.56806]
[1776785951368,56.64,75728.38,0.0,-0.99629,0.0,0.56931]
[1776785953382,56.64,75725.84,0.0,-0.9963,0.0,0.56796]
[1776785955396,56.64,75738.23,0.0,-0.99625,0.0,0.57456]
[1776785956403,56.64,75737.41,0.0,-0.99625,0.0,0.57412]
[1776785959424,56.64,75744.18,0.0,-0.99623,0.0,0.57775]
[1776785961258,56.64,75744.24,0.0,-0.99623,0.0,0.57779]
[1776785961436,56.64,75744.24,0.0,-0.99623,0.0,0.57779]
[1776785963452,56.64,75739.96,0.0,-0.99624,0.0,0.57549]
[1776785964459,56.64,75745.18,0.0,-0.99622,0.0,0.57829]
[1776785967988,56.64,75746.85,0.0,-0.99622,0.0,0.57919]
[1776785968195,56.64,75748.77,0.0,-0.99621,0.0,0.58023]
[1776785969188,56.64,75748.5,0.0,-0.99621,0.0,0.58008]
[1776785969436,56.64,75748.5,0.0,-0.99621,0.0,0.58008]
[1776785969665,56.64,75747.92,0.0,-0.99621,0.0,0.57977]
[1776785973031,56.64,75745.34,0.0,-0.99623,0.0,0.57739]
[1776785973050,56.64,75736.52,0.0,-0.99626,0.0,0.57267]
[1776785973194,56.64,75736.52,0.0,-0.99626,0.0,0.57267]
[1776785973523,56.64,75732.22,0.0,-0.99628,0.0,0.57038]
[1776785974335,56.64,75732.22,0.0,-0.99628,0.0,0.57038]
[1776785974438,56.64,75732.22,0.0,-0.99628,0.0,0.57038]
[1776785974530,56.64,75735.13,0.0,-0.99627,0.0,0.57193]
[1776785975170,56.64,75735.13,0.0,-0.99627,0.0,0.57193]
[1776785975186,56.64,75735.13,0.0,-0.99627,0.0,0.57193]
[1776785977976,56.64,75732.84,0.0,-0.99628,0.0,0.57071]
[1776785978031,56.64,75738.49,0.0,-0.99626,0.0,0.57372]
[1776785978205,56.64,75738.49,0.0,-0.99626,0.0,0.57372]
[1776785978855,56.64,75738.49,0.0,-0.99626,0.0,0.57372]
[1776785978938,56.64,75738.49,0.0,-0.99626,0.0,0.57372]
[1776785978944,56.64,75742.95,0.0,-0.99624,0.0,0.57611]
[1776785984669,56.64,75744.33,0.0,-0.99623,0.0,0.57685]
[1776785984689,56.64,75744.33,0.0,-0.99623,0.0,0.57685]
[1776785984697,56.64,75740.49,0.0,-0.99625,0.0,0.57479]
[1776785985556,56.64,75740.49,0.0,-0.99625,0.0,0.57479]
[1776785985696,56.64,75740.49,0.0,-0.99625,0.0,0.57479]
[1776785985796,56.64,75737.69,0.0,-0.99626,0.0,0.57329]
[1776785987623,56.64,75740.06,0.0,-0.99625,0.0,0.57456]
[1776785989514,56.64,75739.91,0.0,-0.99625,0.0,0.57448]
[1776785989686,56.64,75739.91,0.0,-0.99625,0.0,0.57448]
[1776785989776,56.64,75745.87,0.0,-0.99623,0.0,0.57768]
[1776785991652,56.64,75748.88,0.0,-0.99622,0.0,0.5793]
[1776785992658,56.64,75757.18,0.0,-0.99618,0.0,0.58379]
[1776785993952,56.64,75757.18,0.0,-0.99618,0.0,0.58379]
[1776785993968,56.64,75759.41,0.0,-0.99618,0.0,0.585]
[1776785994672,56.64,75768.27,0.0,-0.99614,0.0,0.58983]
[1776785996617,56.64,75769.02,0.0,-0.99614,0.0,0.59024]
[1776785996689,56.64,75769.02,0.0,-0.99614,0.0,0.59024]
[1776785996790,56.64,75767.33,0.0,-0.99614,0.0,0.58932]
[1776785999708,56.64,75781.73,0.0,-0.99609,0.0,0.59724]
[1776786000714,56.64,75787.62,0.0,-0.99606,0.0,0.60051]
[1776786001720,56.64,75788.55,0.0,-0.99606,0.0,0.60102]
[1776786003735,56.64,75793.92,0.0,-0.99604,0.0,0.60402]
[1776786006756,56.64,75795.76,0.0,-0.99603,0.0,0.60504]
[1776786010848,56.64,75796.67,0.0,-0.99603,0.0,0.60555]
[1776786010941,56.64,75796.67,0.0,-0.99603,0.0,0.60555]
[1776786011797,56.64,75817.85,0.0,-0.99594,0.0,0.61751]
[1776786013518,56.64,75819.14,0.0,-0.99594,0.0,0.61824]
[1776786013810,56.64,75822.14,0.0,-0.99592,0.0,0.61995]
[1776786014817,56.64,75826.81,0.0,-0.9959,0.0,0.62262]
[1776786015824,56.64,75830.33,0.0,-0.99589,0.0,0.62464]
[1776786016831,56.64,75828.69,0.0,-0.9959,0.0,0.6237]
[1776786018845,56.64,75826.1,0.0,-0.99591,0.0,0.62222]
[1776786019852,56.64,75823.35,0.0,-0.99592,0.0,0.62064]
[1776786020860,56.64,75820.44,0.0,-0.99593,0.0,0.61898]
[1776786021868,56.64,75816.07,0.0,-0.99595,0.0,0.61649]
[1776786022875,56.64,75801.35,0.0,-0.99601,0.0,0.60818]
[1776786023884,56.64,75799.4,0.0,-0.99602,0.0,0.60708]
[1776786024891,56.64,75796.76,0.0,-0.99603,0.0,0.6056]
[1776786025898,56.64,75789.24,0.0,-0.99606,0.0,0.60141]
[1776786026911,56.64,75772.43,0.0,-0.99612,0.0,0.59211]
[1776786027918,56.64,75759.85,0.0,-0.99617,0.0,0.58524]
[1776786028925,56.64,75764.65,0.0,-0.99616,0.0,0.58785]
[1776786029932,56.64,75756.96,0.0,-0.99619,0.0,0.58367]
[1776786030939,56.64,75753.64,0.0,-0.9962,0.0,0.58187]
[1776786031949,56.64,75747.29,0.0,-0.99623,0.0,0.57746]
[1776786032953,56.64,75738.98,0.0,-0.99626,0.0,0.57301]
[1776786033960,56.64,75737.46,0.0,-0.99627,0.0,0.57219]
[1776786034967,56.64,75740.23,0.0,-0.99626,0.0,0.57367]
[1776786037988,56.64,75736.86,0.0,-0.99627,0.0,0.57187]
[1776786043022,56.64,75737.92,0.0,-0.99627,0.0,0.57244]
[1776786043605,56.64,75737.92,0.0,-0.99627,0.0,0.57244]
[1776786043689,56.64,75737.92,0.0,-0.99627,0.0,0.57244]
[1776786044030,56.64,75740.34,0.0,-0.99626,0.0,0.57373]
[1776786045037,56.64,75747.89,0.0,-0.99623,0.0,0.57778]
[1776786046004,56.64,75747.89,0.0,-0.99623,0.0,0.57778]
[1776786046044,56.64,75756.3,0.0,-0.99619,0.0,0.58232]
[1776786046191,56.64,75756.3,0.0,-0.99619,0.0,0.58232]
[1776786047051,56.64,75754.24,0.0,-0.9962,0.0,0.58121]
[1776786047186,56.64,75754.24,0.0,-0.9962,0.0,0.58121]
[1776786047444,56.64,75754.24,0.0,-0.9962,0.0,0.58121]
[1776786048058,56.64,75751.7,0.0,-0.99621,0.0,0.57983]
[1776786049065,56.64,75746.67,0.0,-0.99623,0.0,0.57713]
[1776786049724,56.64,75746.67,0.0,-0.99623,0.0,0.57713]
[1776786049935,56.64,75746.67,0.0,-0.99623,0.0,0.57713]
[1776786050075,56.64,75741.81,0.0,-0.99625,0.0,0.57452]
[1776786051082,56.64,75732.82,0.0,-0.99628,0.0,0.56972]
[1776786052099,56.64,75722.6,0.0,-0.99632,0.0,0.56431]
[1776786053097,56.64,75713.91,0.0,-0.99636,0.0,0.55975]
[1776786054104,56.64,75721.51,0.0,-0.99633,0.0,0.56374]
[1776786055116,56.64,75728.04,0.0,-0.9963,0.0,0.56719]
[1776786055560,56.64,75728.04,0.0,-0.9963,0.0,0.56719]
[1776786056123,56.64,75723.45,0.0,-0.99632,0.0,0.56476]
[1776786056589,56.64,75723.45,0.0,-0.99632,0.0,0.56476]
[1776786056612,56.64,75723.45,0.0,-0.99632,0.0,0.56476]
[1776786056846,56.64,75723.45,0.0,-0.99632,0.0,0.56476]
[1776786057130,56.64,75725.71,0.0,-0.99631,0.0,0.56595]
[1776786060152,56.64,75721.57,0.0,-0.99633,0.0,0.56377]
[1776786061159,56.64,75718.59,0.0,-0.99634,0.0,0.5622]
[1776786063173,56.64,75714.25,0.0,-0.99635,0.0,0.55992]
[1776786064180,56.64,75711.26,0.0,-0.99637,0.0,0.55836]
[1776786065740,56.64,75711.26,0.0,-0.99637,0.0,0.55836]
[1776786065947,56.64,75711.26,0.0,-0.99637,0.0,0.55836]
[1776786066205,56.64,75720.27,0.0,-0.99633,0.0,0.56309]
[1776786067897,56.64,75720.27,0.0,-0.99633,0.0,0.56309]
[1776786067936,56.64,75720.27,0.0,-0.99633,0.0,0.56309]
[1776786067985,56.64,75720.27,0.0,-0.99633,0.0,0.56309]
[1776786067999,56.64,75720.27,0.0,-0.99633,0.0,0.56309]
[1776786068100,56.64,75726.5,0.0,-0.99631,0.0,0.56637]
[1776786069221,56.64,75723.29,0.0,-0.99632,0.0,0.56468]
[1776786070227,56.64,75727.35,0.0,-0.99631,0.0,0.56682]
[1776786071192,56.64,75727.35,0.0,-0.99631,0.0,0.56682]
[1776786071438,56.64,75727.35,0.0,-0.99631,0.0,0.56682]
[1776786074712,56.64,75729.11,0.0,-0.9963,0.0,0.56775]
[1776786074943,56.64,75729.11,0.0,-0.9963,0.0,0.56775]
[1776786075043,56.64,75726.27,0.0,-0.99631,0.0,0.56625]
[1776786075509,56.64,75726.27,0.0,-0.99631,0.0,0.56625]
[1776786075693,56.64,75726.27,0.0,-0.99631,0.0,0.56625]
[1776786075723,56.64,75723.55,0.0,-0.99632,0.0,0.56481]
[1776786077276,56.64,75719.14,0.0,-0.99634,0.0,0.56249]
[1776786080430,56.64,75718.47,0.0,-0.99634,0.0,0.56214]
[1776786081330,56.64,75719.1,0.0,-0.99634,0.0,0.56247]
[1776786081437,56.64,75719.1,0.0,-0.99634,0.0,0.56247]
[1776786081776,56.64,75720.96,0.0,-0.99633,0.0,0.56345]
[1776786083318,56.64,75715.92,0.0,-0.99635,0.0,0.5608]
[1776786084325,56.64,75713.29,0.0,-0.99636,0.0,0.55942]
[1776786085601,56.64,75713.29,0.0,-0.99636,0.0,0.55942]
[1776786085696,56.64,75713.29,0.0,-0.99636,0.0,0.55942]
[1776786085699,56.64,75708.6,0.0,-0.99638,0.0,0.55697]
[1776786088353,56.64,75706.33,0.0,-0.99638,0.0,0.55579]
[1776786090367,56.64,75712.14,0.0,-0.99636,0.0,0.55882]
[1776786091374,56.64,75705.3,0.0,-0.99639,0.0,0.5543]
[1776786093021,56.64,75705.3,0.0,-0.99639,0.0,0.5543]
[1776786093195,56.64,75705.3,0.0,-0.99639,0.0,0.5543]
[1776786093122,56.64,75693.68,0.0,-0.99644,0.0,0.54829]
[1776786095410,56.64,75697.14,0.0,-0.99642,0.0,0.55007]
[1776786097107,56.64,75697.14,0.0,-0.99642,0.0,0.55007]
[1776786097192,56.64,75697.14,0.0,-0.99642,0.0,0.55007]
[1776786096412,56.64,75706.83,0.0,-0.99639,0.0,0.55509]
[1776786098197,56.64,75707.64,0.0,-0.99639,0.0,0.55552]
[1776786098426,56.64,75701.19,0.0,-0.99641,0.0,0.55217]
[1776786099250,56.64,75701.19,0.0,-0.99641,0.0,0.55217]
[1776786099436,56.64,75701.19,0.0,-0.99641,0.0,0.55217]
[1776786099496,56.64,75698.56,0.0,-0.99642,0.0,0.55081]
[1776786102455,56.64,75701.52,0.0,-0.99641,0.0,0.55234]
[1776786104468,56.64,75697.74,0.0,-0.99642,0.0,0.55038]
[1776786105475,56.64,75692.09,0.0,-0.99644,0.0,0.54747]
[1776786106688,56.64,75692.09,0.0,-0.99644,0.0,0.54747]
[1776786106789,56.64,75694.39,0.0,-0.99643,0.0,0.54866]
[1776786109294,56.64,75694.5,0.0,-0.99643,0.0,0.54871]
[1776786110202,56.64,75694.5,0.0,-0.99643,0.0,0.54871]
[1776786117560,56.64,75691.89,0.0,-0.99644,0.0,0.54737]
[1776786120581,56.64,75688.67,0.0,-0.99646,0.0,0.54572]
[1776786121595,56.64,75681.66,0.0,-0.99648,0.0,0.54214]
[1776786122602,56.64,75676.11,0.0,-0.9965,0.0,0.53931]
[1776786123611,56.64,75684.65,0.0,-0.99647,0.0,0.54366]
[1776786124618,56.64,75693.85,0.0,-0.99644,0.0,0.54838]
[1776786125625,56.64,75690.86,0.0,-0.99645,0.0,0.54684]
[1776786126635,56.64,75690.86,0.0,-0.99645,0.0,0.54684]
[1776786126696,56.64,75690.86,0.0,-0.99645,0.0,0.54684]
[1776786126736,56.64,75689.12,0.0,-0.99645,0.0,0.54595]
[1776786128645,56.64,75695.27,0.0,-0.99643,0.0,0.54911]
[1776786130691,56.64,75696.14,0.0,-0.99643,0.0,0.54956]
[1776786131668,56.64,75699.33,0.0,-0.99642,0.0,0.55121]
[1776786132784,56.64,75699.33,0.0,-0.99642,0.0,0.55121]
[1776786132942,56.64,75699.33,0.0,-0.99642,0.0,0.55121]
[1776786133155,56.64,75699.33,0.0,-0.99642,0.0,0.55121]
[1776786133197,56.64,75699.33,0.0,-0.99642,0.0,0.55121]
[1776786133185,56.64,75702.42,0.0,-0.9964,0.0,0.5528]
[1776786136703,56.64,75698.63,0.0,-0.99642,0.0,0.55084]
[1776786139994,56.64,75698.43,0.0,-0.99642,0.0,0.55074]
[1776786140201,56.64,75698.43,0.0,-0.99642,0.0,0.55074]
[1776786140089,56.64,75701.16,0.0,-0.99641,0.0,0.55215]
[1776786141739,56.64,75698.08,0.0,-0.99642,0.0,0.55056]
[1776786143003,56.64,75698.08,0.0,-0.99642,0.0,0.55056]
[1776786143220,56.64,75698.08,0.0,-0.99642,0.0,0.55056]
[1776786143007,56.64,75694.73,0.0,-0.99643,0.0,0.54883]
[1776786143910,56.64,75694.73,0.0,-0.99643,0.0,0.54883]
[1776786143937,56.64,75694.73,0.0,-0.99643,0.0,0.54883]
[1776786145767,56.64,75688.35,0.0,-0.99646,0.0,0.54555]
[1776786149795,56.64,75685.72,0.0,-0.99647,0.0,0.54421]
[1776786150832,56.64,75685.72,0.0,-0.99647,0.0,0.54421]
[1776786150938,56.64,75685.72,0.0,-0.99647,0.0,0.54421]
[1776786150986,56.64,75680.63,0.0,-0.99648,0.0,0.54161]
[1776786151444,56.64,75680.63,0.0,-0.99648,0.0,0.54161]
[1776786151689,56.64,75680.63,0.0,-0.99648,0.0,0.54161]
[1776786153008,56.64,75677.41,0.0,-0.9965,0.0,0.53904]
[1776786153823,56.64,75679.93,0.0,-0.99649,0.0,0.54032]
[1776786157851,56.64,75682.32,0.0,-0.99648,0.0,0.54153]
[1776786158996,56.64,75682.32,0.0,-0.99648,0.0,0.54153]
[1776786159192,56.64,75682.32,0.0,-0.99648,0.0,0.54153]
[1776786159213,56.64,75685.5,0.0,-0.99647,0.0,0.54316]
[1776786159451,56.64,75685.5,0.0,-0.99647,0.0,0.54316]
[1776786159692,56.64,75685.5,0.0,-0.99647,0.0,0.54316]
[1776786162763,56.64,75688.6,0.0,-0.99646,0.0,0.54474]
[1776786162937,56.64,75688.6,0.0,-0.99646,0.0,0.54474]
[1776786163039,56.64,75690.59,0.0,-0.99645,0.0,0.54576]
[1776786163319,56.64,75690.59,0.0,-0.99645,0.0,0.54576]
[1776786163354,56.64,75690.59,0.0,-0.99645,0.0,0.54576]
[1776786163436,56.64,75690.59,0.0,-0.99645,0.0,0.54576]
[1776786168928,56.64,75691.98,0.0,-0.99645,0.0,0.54647]
[1776786169984,56.64,75691.98,0.0,-0.99645,0.0,0.54647]
[1776786170188,56.64,75691.98,0.0,-0.99645,0.0,0.54647]
[1776786170227,56.64,75696.31,0.0,-0.99643,0.0,0.5487]
[1776786170907,56.64,75696.31,0.0,-0.99643,0.0,0.5487]
[1776786170936,56.64,75696.31,0.0,-0.99643,0.0,0.5487]
[1776786170942,56.64,75702.16,0.0,-0.99641,0.0,0.55172]
[1776786171949,56.64,75704.04,0.0,-0.9964,0.0,0.55269]
[1776786172956,56.64,75707.95,0.0,-0.99639,0.0,0.55472]
[1776786173963,56.64,75714.26,0.0,-0.99637,0.0,0.55801]
[1776786174970,56.64,75723.01,0.0,-0.99633,0.0,0.5626]
[1776786175977,56.64,75722.84,0.0,-0.99633,0.0,0.56251]
[1776786177643,56.64,75722.61,0.0,-0.99634,0.0,0.56239]
[1776786177703,56.64,75722.61,0.0,-0.99634,0.0,0.56239]
[1776786177991,56.64,75722.36,0.0,-0.99634,0.0,0.56225]
[1776786178666,56.64,75722.36,0.0,-0.99634,0.0,0.56225]
[1776786178691,56.64,75722.36,0.0,-0.99634,0.0,0.56225]
[1776786181012,56.64,75739.89,0.0,-0.99627,0.0,0.57154]
[1776786182019,56.64,75750.4,0.0,-0.99623,0.0,0.57716]
[1776786183026,56.64,75754.62,0.0,-0.99621,0.0,0.57944]
[1776786184033,56.64,75760.19,0.0,-0.99619,0.0,0.58245]
[1776786186046,56.64,75754.88,0.0,-0.99621,0.0,0.57958]
[1776786187694,56.64,75755.98,0.0,-0.99621,0.0,0.58017]
[1776786187936,56.64,75755.98,0.0,-0.99621,0.0,0.58017]
[1776786188061,56.64,75754.93,0.0,-0.99621,0.0,0.5796]
[1776786191451,56.64,75753.86,0.0,-0.99622,0.0,0.57903]
[1776786191695,56.64,75753.86,0.0,-0.99622,0.0,0.57903]
[1776786193095,56.64,75757.61,0.0,-0.9962,0.0,0.58105]
[1776786195110,56.64,75760.08,0.0,-0.99619,0.0,0.58239]
[1776786197124,56.64,75755.78,0.0,-0.99621,0.0,0.58006]
[1776786198701,56.64,75754.59,0.0,-0.99621,0.0,0.57942]
[1776786198877,56.64,75754.59,0.0,-0.99621,0.0,0.57942]
[1776786198936,56.64,75754.59,0.0,-0.99621,0.0,0.57942]
[1776786199138,56.64,75756.81,0.0,-0.9962,0.0,0.58062]
[1776786200144,56.64,75760.22,0.0,-0.99619,0.0,0.58246]
[1776786202492,56.64,75759.21,0.0,-0.9962,0.0,0.58192]
[1776786202498,56.64,75759.21,0.0,-0.9962,0.0,0.58192]
[1776786202690,56.64,75759.21,0.0,-0.9962,0.0,0.58192]
[1776786203167,56.64,75750.3,0.0,-0.99623,0.0,0.57711]
[1776786204173,56.64,75740.52,0.0,-0.99627,0.0,0.57187]
[1776786205181,56.64,75744.46,0.0,-0.99625,0.0,0.57398]
[1776786205639,56.64,75744.46,0.0,-0.99625,0.0,0.57398]
[1776786205686,56.64,75744.46,0.0,-0.99625,0.0,0.57398]
[1776786205907,56.64,75744.46,0.0,-0.99625,0.0,0.57398]
[1776786205936,56.64,75744.46,0.0,-0.99625,0.0,0.57398]
[1776786206187,56.64,75748.79,0.0,-0.99624,0.0,0.5763]
[1776786208201,56.64,75752.23,0.0,-0.99622,0.0,0.57815]
[1776786208701,56.64,75752.23,0.0,-0.99622,0.0,0.57815]
[1776786208741,56.64,75752.23,0.0,-0.99622,0.0,0.57815]
[1776786208935,56.64,75752.23,0.0,-0.99622,0.0,0.57815]
[1776786209209,56.64,75754.33,0.0,-0.99621,0.0,0.57928]
[1776786211163,56.64,75756.29,0.0,-0.99621,0.0,0.58034]
[1776786211195,56.64,75756.29,0.0,-0.99621,0.0,0.58034]
[1776786211211,56.64,75756.29,0.0,-0.99621,0.0,0.58034]
[1776786211223,56.64,75758.36,0.0,-0.99621,0.0,0.58047]
[1776786211434,56.64,75758.36,0.0,-0.99621,0.0,0.58047]
[1776786214395,56.64,75758.18,0.0,-0.99621,0.0,0.58037]
[1776786214411,56.64,75758.18,0.0,-0.99621,0.0,0.58037]
[1776786214435,56.64,75758.18,0.0,-0.99621,0.0,0.58037]
[1776786215251,56.64,75758.94,0.0,-0.9962,0.0,0.58078]
[1776786216690,56.64,75757.84,0.0,-0.99621,0.0,0.58019]
[1776786216780,56.64,75757.84,0.0,-0.99621,0.0,0.58019]
[1776786216938,56.64,75757.84,0.0,-0.99621,0.0,0.58019]
[1776786217265,56.64,75757.62,0.0,-0.99621,0.0,0.58007]
[1776786218272,56.64,75755.01,0.0,-0.99622,0.0,0.57866]
[1776786220687,56.64,75755.67,0.0,-0.99622,0.0,0.57902]
[1776786220788,56.64,75755.67,0.0,-0.99622,0.0,0.57902]
[1776786220937,56.64,75755.67,0.0,-0.99622,0.0,0.57902]
[1776786221293,56.64,75754.93,0.0,-0.99622,0.0,0.57862]
[1776786223923,56.64,75756.72,0.0,-0.99621,0.0,0.57958]
[1776786224495,56.64,75758.44,0.0,-0.9962,0.0,0.58051]
[1776786224564,56.64,75758.44,0.0,-0.9962,0.0,0.58051]
[1776786224690,56.64,75758.44,0.0,-0.9962,0.0,0.58051]
[1776786225321,56.64,75759.62,0.0,-0.9962,0.0,0.58115]
[1776786227335,56.64,75757.04,0.0,-0.99621,0.0,0.57975]
[1776786229250,56.64,75756.68,0.0,-0.99621,0.0,0.57956]
[1776786229435,56.64,75756.54,0.0,-0.99621,0.0,0.57948]
[1776786230355,56.64,75758.65,0.0,-0.9962,0.0,0.58062]
[1776786233378,56.64,75751.43,0.0,-0.99623,0.0,0.57673]
[1776786233790,56.64,75751.43,0.0,-0.99623,0.0,0.57673]
[1776786233900,56.64,75751.43,0.0,-0.99623,0.0,0.57673]
[1776786233937,56.64,75751.43,0.0,-0.99623,0.0,0.57673]
[1776786234384,56.64,75749.21,0.0,-0.99624,0.0,0.57554]
[1776786235392,56.64,75747.11,0.0,-0.99625,0.0,0.57442]
[1776786240427,56.64,75746.68,0.0,-0.99625,0.0,0.57419]
[1776786244268,56.64,75748.35,0.0,-0.99624,0.0,0.57508]
[1776786244314,56.64,75761.85,0.0,-0.99619,0.0,0.58236]
[1776786244435,56.64,75761.85,0.0,-0.99619,0.0,0.58236]
[1776786244454,56.64,75761.85,0.0,-0.99619,0.0,0.58236]
[1776786244690,56.64,75761.85,0.0,-0.99619,0.0,0.58236]
[1776786244758,56.64,75763.9,0.0,-0.99618,0.0,0.58347]
[1776786246689,56.64,75764.41,0.0,-0.99618,0.0,0.58374]
[1776786246790,56.64,75765.84,0.0,-0.99618,0.0,0.58452]
[1776786251305,56.64,75766.53,0.0,-0.99617,0.0,0.5849]
[1776786251438,56.64,75767.45,0.0,-0.99617,0.0,0.5854]
[1776786251518,56.64,75767.45,0.0,-0.99617,0.0,0.5854]
[1776786251687,56.64,75767.45,0.0,-0.99617,0.0,0.5854]
[1776786251788,56.64,75767.48,0.0,-0.99617,0.0,0.58541]
[1776786255675,56.64,75768.98,0.0,-0.99616,0.0,0.58623]
[1776786255687,56.64,75768.98,0.0,-0.99616,0.0,0.58623]
[1776786255899,56.64,75768.98,0.0,-0.99616,0.0,0.58623]
[1776786255935,56.64,75768.98,0.0,-0.99616,0.0,0.58623]
[1776786256036,56.64,75771.49,0.0,-0.99615,0.0,0.5876]
[1776786259561,56.64,75769.05,0.0,-0.99616,0.0,0.58627]
[1776786260421,56.64,75769.05,0.0,-0.99616,0.0,0.58627]
[1776786260436,56.64,75769.05,0.0,-0.99616,0.0,0.58627]
[1776786263589,56.64,75771.23,0.0,-0.99615,0.0,0.58746]
[1776786265415,56.64,75771.23,0.0,-0.99615,0.0,0.58746]
[1776786265439,56.64,75773.04,0.0,-0.99615,0.0,0.58845]
[1776786265533,56.64,75773.04,0.0,-0.99615,0.0,0.58845]
[1776786265686,56.64,75773.04,0.0,-0.99615,0.0,0.58845]
[1776786265788,56.64,75773.09,0.0,-0.99615,0.0,0.58847]
[1776786270638,56.64,75775.28,0.0,-0.99614,0.0,0.58967]
[1776786271645,56.64,75778.55,0.0,-0.99613,0.0,0.59046]
[1776786272652,56.64,75762.56,0.0,-0.9962,0.0,0.58175]
[1776786273659,56.64,75757.7,0.0,-0.99621,0.0,0.57912]
[1776786274640,56.64,75757.7,0.0,-0.99621,0.0,0.57912]
[1776786274699,56.64,75757.7,0.0,-0.99621,0.0,0.57912]
[1776786274997,56.64,75757.7,0.0,-0.99621,0.0,0.57912]
[1776786275194,56.64,75757.7,0.0,-0.99621,0.0,0.57912]
[1776786275196,56.64,75763.86,0.0,-0.99619,0.0,0.58245]
[1776786280173,56.64,75764.5,0.0,-0.99619,0.0,0.5828]
[1776786280193,56.64,75764.5,0.0,-0.99619,0.0,0.5828]
[1776786280219,56.64,75764.5,0.0,-0.99619,0.0,0.5828]
[1776786280436,56.64,75765.09,0.0,-0.99619,0.0,0.58312]
[1776786285742,56.64,75761.8,0.0,-0.9962,0.0,0.58134]
[1776786286751,56.64,75742.3,0.0,-0.99627,0.0,0.57087]
[1776786287758,56.64,75734.3,0.0,-0.9963,0.0,0.56662]
[1776786288765,56.64,75734.05,0.0,-0.9963,0.0,0.56649]
[1776786290011,56.64,75734.05,0.0,-0.9963,0.0,0.56649]
[1776786290133,56.64,75734.05,0.0,-0.9963,0.0,0.56649]
[1776786290202,56.64,75734.05,0.0,-0.9963,0.0,0.56649]
[1776786290234,56.64,75734.19,0.0,-0.9963,0.0,0.56656]
[1776786292192,56.64,75733.76,0.0,-0.99631,0.0,0.56633]
[1776786292293,56.64,75731.09,0.0,-0.99632,0.0,0.56492]
[1776786293800,56.64,75727.71,0.0,-0.99633,0.0,0.56314]
[1776786294700,56.64,75727.71,0.0,-0.99633,0.0,0.56314]
[1776786294846,56.64,75727.71,0.0,-0.99633,0.0,0.56314]
[1776786294938,56.64,75727.71,0.0,-0.99633,0.0,0.56314]
[1776786295042,56.64,75724.77,0.0,-0.99634,0.0,0.56159]
[1776786295814,56.64,75718.58,0.0,-0.99636,0.0,0.55835]
[1776786296821,56.64,75714.84,0.0,-0.99638,0.0,0.5564]
[1776786300094,56.64,75715.2,0.0,-0.99638,0.0,0.55658]
[1776786300146,56.64,75715.2,0.0,-0.99638,0.0,0.55658]
[1776786300197,56.64,75715.2,0.0,-0.99638,0.0,0.55658]
[1776786300299,56.64,75714.38,0.0,-0.99638,0.0,0.55616]
[1776786300849,56.64,75718.08,0.0,-0.99636,0.0,0.55809]
[1776786301856,56.64,75726.78,0.0,-0.99633,0.0,0.56265]
[1776786302863,56.64,75722.95,0.0,-0.99635,0.0,0.56064]
[1776786303533,56.64,75722.95,0.0,-0.99635,0.0,0.56064]
[1776786303692,56.64,75722.95,0.0,-0.99635,0.0,0.56064]
[1776786303731,56.64,75722.95,0.0,-0.99635,0.0,0.56064]
[1776786303937,56.64,75722.95,0.0,-0.99635,0.0,0.56064]
[1776786303983,56.64,75717.64,0.0,-0.99637,0.0,0.55786]
[1776786304878,56.64,75714.13,0.0,-0.99638,0.0,0.55603]
[1776786305885,56.64,75705.03,0.0,-0.99641,0.0,0.5513]
[1776786306892,56.64,75701.49,0.0,-0.99643,0.0,0.54947]
[1776786308335,56.64,75701.49,0.0,-0.99643,0.0,0.54947]
[1776786308437,56.64,75701.49,0.0,-0.99643,0.0,0.54947]
[1776786308437,56.64,75698.29,0.0,-0.99644,0.0,0.54782]
[1776786308950,56.64,75698.29,0.0,-0.99644,0.0,0.54782]
[1776786309193,56.64,75698.29,0.0,-0.99644,0.0,0.54782]
[1776786309295,56.64,75699.15,0.0,-0.99644,0.0,0.54827]
[1776786309915,56.64,75702.96,0.0,-0.99642,0.0,0.55023]
[1776786310922,56.64,75704.93,0.0,-0.99641,0.0,0.55125]
[1776786311698,56.64,75704.93,0.0,-0.99641,0.0,0.55125]
[1776786311936,56.64,75704.93,0.0,-0.99641,0.0,0.55125]
[1776786313943,56.64,75708.73,0.0,-0.9964,0.0,0.55322]
[1776786314652,56.64,75708.73,0.0,-0.9964,0.0,0.55322]
[1776786314692,56.64,75708.73,0.0,-0.9964,0.0,0.55322]
[1776786314925,56.64,75708.73,0.0,-0.9964,0.0,0.55322]
[1776786314936,56.64,75708.73,0.0,-0.9964,0.0,0.55322]
[1776786314950,56.64,75716.93,0.0,-0.99637,0.0,0.55749]
[1776786316964,56.64,75716.39,0.0,-0.99637,0.0,0.5572]
[1776786317971,56.64,75714.33,0.0,-0.99638,0.0,0.55613]
[1776786318551,56.64,75714.33,0.0,-0.99638,0.0,0.55613]
[1776786318690,56.64,75714.33,0.0,-0.99638,0.0,0.55613]
[1776786319131,56.64,75714.33,0.0,-0.99638,0.0,0.55613]
[1776786319188,56.64,75714.33,0.0,-0.99638,0.0,0.55613]
[1776786319229,56.64,75710.48,0.0,-0.99639,0.0,0.55413]
[1776786319985,56.64,75707.45,0.0,-0.9964,0.0,0.55255]
[1776786320845,56.64,75707.45,0.0,-0.9964,0.0,0.55255]
[1776786320941,56.64,75707.45,0.0,-0.9964,0.0,0.55255]
[1776786320992,56.64,75699.3,0.0,-0.99643,0.0,0.54834]
[1776786321999,56.64,75697.11,0.0,-0.99644,0.0,0.54722]
[1776786323219,56.64,75697.11,0.0,-0.99644,0.0,0.54722]
[1776786323435,56.64,75697.11,0.0,-0.99644,0.0,0.54722]
[1776786323288,56.64,75698.06,0.0,-0.99644,0.0,0.54771]
[1776786324244,56.64,75698.06,0.0,-0.99644,0.0,0.54771]
[1776786326473,56.64,75697.72,0.0,-0.99644,0.0,0.54753]
[1776786326692,56.64,75698.18,0.0,-0.99644,0.0,0.54777]
[1776786327034,56.64,75695.19,0.0,-0.99645,0.0,0.54623]
[1776786329048,56.64,75698.11,0.0,-0.99644,0.0,0.54773]
[1776786331062,56.64,75703.96,0.0,-0.99642,0.0,0.5498]
[1776786331820,56.64,75703.96,0.0,-0.99642,0.0,0.5498]
[1776786331948,56.64,75703.96,0.0,-0.99642,0.0,0.5498]
[1776786332069,56.64,75711.25,0.0,-0.9964,0.0,0.55357]
[1776786333075,56.64,75718.05,0.0,-0.99637,0.0,0.55711]
[1776786333653,56.64,75718.05,0.0,-0.99637,0.0,0.55711]
[1776786333689,56.64,75718.05,0.0,-0.99637,0.0,0.55711]
[1776786334083,56.64,75720.83,0.0,-0.99636,0.0,0.55856]
[1776786336123,56.64,75720.62,0.0,-0.99636,0.0,0.55845]
[1776786336861,56.64,75720.62,0.0,-0.99636,0.0,0.55845]
[1776786336935,56.64,75720.62,0.0,-0.99636,0.0,0.55845]
[1776786337167,56.64,75720.62,0.0,-0.99636,0.0,0.55845]
[1776786337191,56.64,75720.62,0.0,-0.99636,0.0,0.55845]
[1776786337268,56.64,75722.32,0.0,-0.99636,0.0,0.55934]
[1776786340125,56.64,75719.31,0.0,-0.99637,0.0,0.55777]
[1776786345161,56.64,75718.91,0.0,-0.99637,0.0,0.55756]
[1776786345859,56.64,75718.91,0.0,-0.99637,0.0,0.55756]
[1776786345944,56.64,75718.91,0.0,-0.99637,0.0,0.55756]
[1776786347175,56.64,75721.98,0.0,-0.99636,0.0,0.55917]
[1776786348182,56.64,75725.4,0.0,-0.99634,0.0,0.56096]
[1776786348686,56.64,75725.4,0.0,-0.99634,0.0,0.56096]
[1776786349354,56.64,75725.4,0.0,-0.99634,0.0,0.56096]
[1776786349435,56.64,75725.4,0.0,-0.99634,0.0,0.56096]
[1776786349424,56.64,75725.93,0.0,-0.99634,0.0,0.56124]
[1776786351352,56.64,75720.75,0.0,-0.99636,0.0,0.55852]
[1776786353650,56.64,75719.88,0.0,-0.99636,0.0,0.55807]
[1776786353692,56.64,75719.88,0.0,-0.99636,0.0,0.55807]
[1776786354271,56.64,75719.88,0.0,-0.99636,0.0,0.55807]
[1776786354436,56.64,75719.88,0.0,-0.99636,0.0,0.55807]
[1776786354476,56.64,75725.68,0.0,-0.99634,0.0,0.56111]
[1776786356238,56.64,75729.1,0.0,-0.99633,0.0,0.5629]
[1776786357239,56.64,75729.1,0.0,-0.99633,0.0,0.5629]
[1776786357434,56.64,75729.1,0.0,-0.99633,0.0,0.5629]
[1776786362280,56.64,75722.37,0.0,-0.99635,0.0,0.55937]
[1776786362596,56.64,75722.37,0.0,-0.99635,0.0,0.55937]
[1776786362688,56.64,75722.37,0.0,-0.99635,0.0,0.55937]
[1776786363680,56.64,75723.98,0.0,-0.99635,0.0,0.56021]
[1776786363688,56.64,75723.98,0.0,-0.99635,0.0,0.56021]
[1776786364294,56.64,75727.64,0.0,-0.99634,0.0,0.56214]
[1776786365736,56.64,75728.41,0.0,-0.99633,0.0,0.56254]
[1776786366915,56.64,75728.88,0.0,-0.99633,0.0,0.56279]
[1776786366939,56.64,75728.88,0.0,-0.99633,0.0,0.56279]
[1776786367316,56.64,75723.81,0.0,-0.99635,0.0,0.56012]
[1776786371344,56.64,75707.16,0.0,-0.99641,0.0,0.55145]
[1776786372351,56.64,75705.41,0.0,-0.99642,0.0,0.55055]
[1776786374188,56.64,75704.31,0.0,-0.99642,0.0,0.54998]
[1776786374434,56.64,75704.31,0.0,-0.99642,0.0,0.54998]
[1776786374365,56.64,75699.99,0.0,-0.99644,0.0,0.54775]
[1776786375235,56.64,75699.99,0.0,-0.99644,0.0,0.54775]
[1776786375434,56.64,75699.99,0.0,-0.99644,0.0,0.54775]
[1776786375371,56.64,75699.13,0.0,-0.99644,0.0,0.54731]
[1776786378392,56.64,75696.09,0.0,-0.99645,0.0,0.54575]
[1776786378885,56.64,75696.09,0.0,-0.99645,0.0,0.54575]
[1776786378936,56.64,75696.09,0.0,-0.99645,0.0,0.54575]
[1776786381507,56.64,75693.92,0.0,-0.99646,0.0,0.54464]
[1776786383427,56.64,75689.23,0.0,-0.99648,0.0,0.54224]
[1776786384499,56.64,75689.23,0.0,-0.99648,0.0,0.54224]
[1776786384687,56.64,75689.37,0.0,-0.99648,0.0,0.54231]
[1776786385022,56.64,75689.37,0.0,-0.99648,0.0,0.54231]
[1776786385188,56.64,75689.37,0.0,-0.99648,0.0,0.54231]
[1776786385442,56.64,75693.77,0.0,-0.99646,0.0,0.54456]
[1776786387456,56.64,75689.0,0.0,-0.99648,0.0,0.54212]
[1776786389303,56.64,75689.01,0.0,-0.99648,0.0,0.54213]
[1776786389436,56.64,75689.01,0.0,-0.99648,0.0,0.54213]
[1776786392202,56.64,75685.34,0.0,-0.9965,0.0,0.53932]
[1776786392443,56.64,75685.34,0.0,-0.9965,0.0,0.53932]
[1776786392491,56.64,75688.01,0.0,-0.99649,0.0,0.54068]
[1776786393498,56.64,75694.92,0.0,-0.99646,0.0,0.54421]
[1776786394121,56.64,75694.92,0.0,-0.99646,0.0,0.54421]
[1776786394185,56.64,75694.92,0.0,-0.99646,0.0,0.54421]
[1776786394505,56.64,75696.71,0.0,-0.99646,0.0,0.54512]
[1776786395511,56.64,75694.11,0.0,-0.99647,0.0,0.54379]
[1776786398321,56.64,75692.84,0.0,-0.99647,0.0,0.54314]
[1776786398439,56.64,75692.84,0.0,-0.99647,0.0,0.54314]
[1776786399066,56.64,75690.54,0.0,-0.99648,0.0,0.54197]
[1776786399187,56.64,75690.54,0.0,-0.99648,0.0,0.54197]
[1776786399540,56.64,75691.23,0.0,-0.99648,0.0,0.54232]
[1776786402275,56.64,75693.32,0.0,-0.99647,0.0,0.54339]
[1776786402561,56.64,75690.92,0.0,-0.99648,0.0,0.54216]
[1776786405585,56.64,75694.95,0.0,-0.99646,0.0,0.54422]
[1776786406605,56.64,75694.95,0.0,-0.99646,0.0,0.54422]
[1776786406689,56.64,75694.95,0.0,-0.99646,0.0,0.54422]
[1776786406776,56.64,75696.28,0.0,-0.99646,0.0,0.5449]
[1776786409283,56.64,75704.99,0.0,-0.99643,0.0,0.54938]
[1776786410055,56.64,75704.99,0.0,-0.99643,0.0,0.54938]
[1776786410187,56.64,75704.99,0.0,-0.99643,0.0,0.54938]
[1776786410266,56.64,75710.44,0.0,-0.99641,0.0,0.5522]
[1776786410620,56.64,75717.74,0.0,-0.99638,0.0,0.55599]
[1776786411627,56.64,75718.58,0.0,-0.99638,0.0,0.55643]
[1776786412634,56.64,75722.53,0.0,-0.99636,0.0,0.55849]
[1776786414647,56.64,75714.41,0.0,-0.99639,0.0,0.55426]
[1776786416417,56.64,75714.41,0.0,-0.99639,0.0,0.55426]
[1776786416434,56.64,75714.41,0.0,-0.99639,0.0,0.55426]
[1776786416535,56.64,75714.51,0.0,-0.99639,0.0,0.55431]
[1776786416690,56.64,75714.51,0.0,-0.99639,0.0,0.55431]
[1776786420539,56.64,75715.76,0.0,-0.99639,0.0,0.55496]
[1776786420691,56.64,75713.63,0.0,-0.99639,0.0,0.55385]
[1776786420793,56.64,75716.14,0.0,-0.99638,0.0,0.55516]
[1776786421698,56.64,75724.14,0.0,-0.99635,0.0,0.55933]
[1776786422705,56.64,75734.23,0.0,-0.99632,0.0,0.56464]
[1776786424314,56.64,75734.23,0.0,-0.99632,0.0,0.56464]
[1776786424357,56.64,75737.59,0.0,-0.9963,0.0,0.56642]
[1776786424719,56.64,75726.91,0.0,-0.99634,0.0,0.56079]
[1776786426368,56.64,75726.91,0.0,-0.99634,0.0,0.56079]
[1776786426447,56.64,75726.91,0.0,-0.99634,0.0,0.56079]
[1776786426540,56.64,75727.03,0.0,-0.99634,0.0,0.56085]
[1776786426688,56.64,75727.03,0.0,-0.99634,0.0,0.56085]
[1776786427740,56.64,75730.71,0.0,-0.99633,0.0,0.56279]
[1776786428747,56.64,75735.05,0.0,-0.99631,0.0,0.56507]
[1776786429724,56.64,75735.05,0.0,-0.99631,0.0,0.56507]
[1776786429936,56.64,75735.05,0.0,-0.99631,0.0,0.56507]
[1776786430037,56.64,75738.68,0.0,-0.9963,0.0,0.567]
[1776786430761,56.64,75752.03,0.0,-0.99625,0.0,0.57411]
[1776786431768,56.64,75762.83,0.0,-0.99621,0.0,0.57992]
[1776786432775,56.64,75761.99,0.0,-0.99621,0.0,0.57946]
[1776786434789,56.64,75764.59,0.0,-0.9962,0.0,0.58087]
[1776786436530,56.64,75764.59,0.0,-0.9962,0.0,0.58087]
[1776786436631,56.64,75764.04,0.0,-0.9962,0.0,0.58057]
[1776786436691,56.64,75764.04,0.0,-0.9962,0.0,0.58057]
[1776786436804,56.64,75761.32,0.0,-0.99621,0.0,0.5791]
[1776786437811,56.64,75751.95,0.0,-0.99625,0.0,0.57406]
[1776786438818,56.64,75745.09,0.0,-0.99628,0.0,0.5704]
[1776786440133,56.64,75745.09,0.0,-0.99628,0.0,0.5704]
[1776786440189,56.64,75745.09,0.0,-0.99628,0.0,0.5704]
[1776786440203,56.64,75745.09,0.0,-0.99628,0.0,0.5704]
[1776786440435,56.64,75745.09,0.0,-0.99628,0.0,0.5704]
[1776786440491,56.64,75743.23,0.0,-0.99628,0.0,0.56941]
[1776786442385,56.64,75743.85,0.0,-0.99628,0.0,0.56974]
[1776786442846,56.64,75755.98,0.0,-0.99623,0.0,0.57623]
[1776786443852,56.64,75765.85,0.0,-0.9962,0.0,0.58155]
[1776786444860,56.64,75766.14,0.0,-0.99619,0.0,0.58171]
[1776786445866,56.64,75771.17,0.0,-0.99617,0.0,0.58444]
[1776786446876,56.64,75785.05,0.0,-0.99612,0.0,0.59202]
[1776786447883,56.64,75786.92,0.0,-0.99611,0.0,0.59305]
[1776786450904,56.64,75783.1,0.0,-0.99613,0.0,0.59095]
[1776786453011,56.64,75781.36,0.0,-0.99614,0.0,0.589]
[1776786453196,56.64,75781.36,0.0,-0.99614,0.0,0.589]
[1776786453276,56.64,75773.28,0.0,-0.99617,0.0,0.58459]
[1776786456431,56.64,75774.09,0.0,-0.99617,0.0,0.58503]
[1776786456497,56.64,75774.09,0.0,-0.99617,0.0,0.58503]
[1776786456530,56.64,75777.14,0.0,-0.99616,0.0,0.58669]
[1776786456689,56.64,75777.14,0.0,-0.99616,0.0,0.58669]
[1776786456945,56.64,75782.1,0.0,-0.99614,0.0,0.5894]
[1776786460580,56.64,75782.64,0.0,-0.99614,0.0,0.5897]
[1776786460625,56.64,75783.97,0.0,-0.99613,0.0,0.59043]
[1776786460694,56.64,75783.97,0.0,-0.99613,0.0,0.59043]
[1776786460974,56.64,75785.13,0.0,-0.99613,0.0,0.59106]
[1776786463996,56.64,75790.77,0.0,-0.9961,0.0,0.59417]
[1776786467596,56.64,75791.5,0.0,-0.9961,0.0,0.59457]
[1776786467544,56.64,75795.87,0.0,-0.99608,0.0,0.59698]
[1776786467694,56.64,75795.87,0.0,-0.99608,0.0,0.59698]
[1776786469585,56.64,75797.58,0.0,-0.99608,0.0,0.59793]
[1776786469619,56.64,75793.31,0.0,-0.99609,0.0,0.59557]
[1776786469687,56.64,75793.31,0.0,-0.99609,0.0,0.59557]
[1776786470268,56.64,75793.31,0.0,-0.99609,0.0,0.59557]
[1776786470436,56.64,75793.31,0.0,-0.99609,0.0,0.59557]
[1776786473532,56.64,75794.03,0.0,-0.99609,0.0,0.59597]
[1776786473545,56.64,75793.42,0.0,-0.99609,0.0,0.59563]
[1776786473692,56.64,75793.42,0.0,-0.99609,0.0,0.59563]
[1776786474221,56.64,75793.42,0.0,-0.99609,0.0,0.59563]
[1776786474435,56.64,75793.42,0.0,-0.99609,0.0,0.59563]
[1776786476079,56.64,75790.8,0.0,-0.9961,0.0,0.59418]
[1776786478512,56.64,75790.4,0.0,-0.9961,0.0,0.59396]
[1776786478552,56.64,75790.4,0.0,-0.9961,0.0,0.59396]
[1776786478606,56.64,75787.98,0.0,-0.99611,0.0,0.59263]
[1776786478697,56.64,75787.98,0.0,-0.99611,0.0,0.59263]
[1776786479100,56.64,75784.91,0.0,-0.99613,0.0,0.59094]
[1776786481723,56.64,75786.49,0.0,-0.99612,0.0,0.59181]
[1776786483588,56.64,75784.61,0.0,-0.99613,0.0,0.59078]
[1776786483130,56.64,75770.4,0.0,-0.99618,0.0,0.58302]
[1776786483690,56.64,75770.4,0.0,-0.99618,0.0,0.58302]
[1776786484137,56.64,75769.95,0.0,-0.99619,0.0,0.58278]
[1776786485144,56.64,75769.81,0.0,-0.99619,0.0,0.5827]
[1776786490179,56.64,75779.41,0.0,-0.99615,0.0,0.58793]
[1776786491122,56.64,75779.41,0.0,-0.99615,0.0,0.58793]
[1776786491192,56.64,75779.41,0.0,-0.99615,0.0,0.58793]
[1776786491201,56.64,75779.41,0.0,-0.99615,0.0,0.58793]
[1776786491435,56.64,75779.41,0.0,-0.99615,0.0,0.58793]
[1776786491521,56.64,75782.34,0.0,-0.99614,0.0,0.58953]
[1776786492193,56.64,75771.74,0.0,-0.99618,0.0,0.58375]
[1776786492921,56.64,75771.74,0.0,-0.99618,0.0,0.58375]
[1776786492937,56.64,75771.74,0.0,-0.99618,0.0,0.58375]
[1776786493643,56.64,75766.69,0.0,-0.9962,0.0,0.58101]
[1776786494757,56.64,75768.26,0.0,-0.99619,0.0,0.58186]
[1776786494939,56.64,75768.26,0.0,-0.99619,0.0,0.58186]
[1776786495214,56.64,75777.3,0.0,-0.99616,0.0,0.58678]
[1776786496101,56.64,75777.3,0.0,-0.99616,0.0,0.58678]
[1776786496193,56.64,75777.3,0.0,-0.99616,0.0,0.58678]
[1776786496221,56.64,75780.56,0.0,-0.99614,0.0,0.58856]
[1776786497227,56.64,75780.37,0.0,-0.99614,0.0,0.58845]
[1776786498119,56.64,75780.37,0.0,-0.99614,0.0,0.58845]
[1776786498194,56.64,75780.37,0.0,-0.99614,0.0,0.58845]
[1776786498235,56.64,75777.24,0.0,-0.99616,0.0,0.58674]
[1776786499025,56.64,75777.24,0.0,-0.99616,0.0,0.58674]
[1776786499195,56.64,75777.24,0.0,-0.99616,0.0,0.58674]
[1776786499242,56.64,75772.45,0.0,-0.99618,0.0,0.58414]
[1776786501382,56.64,75769.8,0.0,-0.99619,0.0,0.5827]
[1776786502488,56.64,75769.8,0.0,-0.99619,0.0,0.5827]
[1776786502700,56.64,75769.59,0.0,-0.99619,0.0,0.58258]
[1776786504255,56.64,75769.05,0.0,-0.99619,0.0,0.58229]
[1776786504434,56.64,75769.05,0.0,-0.99619,0.0,0.58229]
[1776786504535,56.64,75770.14,0.0,-0.99618,0.0,0.58288]
[1776786505284,56.64,75763.66,0.0,-0.99621,0.0,0.57937]
[1776786505955,56.64,75763.66,0.0,-0.99621,0.0,0.57937]
[1776786506190,56.64,75763.66,0.0,-0.99621,0.0,0.57937]
[1776786506304,56.64,75759.69,0.0,-0.99623,0.0,0.57724]
[1776786507309,56.64,75756.7,0.0,-0.99624,0.0,0.57563]
[1776786508756,56.64,75755.12,0.0,-0.99624,0.0,0.57478]
[1776786508888,56.64,75755.12,0.0,-0.99624,0.0,0.57478]
[1776786508936,56.64,75755.12,0.0,-0.99624,0.0,0.57478]
[1776786509323,56.64,75754.93,0.0,-0.99624,0.0,0.57468]
[1776786512343,56.64,75756.6,0.0,-0.99624,0.0,0.57459]
[1776786513390,56.64,75756.6,0.0,-0.99624,0.0,0.57459]
[1776786513438,56.64,75756.6,0.0,-0.99624,0.0,0.57459]
[1776786513532,56.64,75756.6,0.0,-0.99624,0.0,0.57459]
[1776786513633,56.64,75761.0,0.0,-0.99623,0.0,0.57695]
[1776786513695,56.64,75761.0,0.0,-0.99623,0.0,0.57695]
[1776786514358,56.64,75758.23,0.0,-0.99624,0.0,0.57547]
[1776786515732,56.64,75756.1,0.0,-0.99625,0.0,0.57432]
[1776786516559,56.64,75756.1,0.0,-0.99625,0.0,0.57432]
[1776786516619,56.64,75758.89,0.0,-0.99623,0.0,0.57582]
[1776786516698,56.64,75758.89,0.0,-0.99623,0.0,0.57582]
[1776786521584,56.64,75755.73,0.0,-0.99625,0.0,0.57412]
[1776786521631,56.64,75755.73,0.0,-0.99625,0.0,0.57412]
[1776786521622,56.64,75763.07,0.0,-0.99622,0.0,0.57807]
[1776786521695,56.64,75763.07,0.0,-0.99622,0.0,0.57807]
[1776786522414,56.64,75766.26,0.0,-0.99621,0.0,0.57979]
[1776786524647,56.64,75768.37,0.0,-0.9962,0.0,0.58093]
[1776786524428,56.64,75775.42,0.0,-0.99617,0.0,0.58476]
[1776786524700,56.64,75775.42,0.0,-0.99617,0.0,0.58476]
[1776786524937,56.64,75775.42,0.0,-0.99617,0.0,0.58476]
[1776786525435,56.64,75777.18,0.0,-0.99616,0.0,0.58571]
[1776786526442,56.64,75773.61,0.0,-0.99618,0.0,0.58377]
[1776786527340,56.64,75773.61,0.0,-0.99618,0.0,0.58377]
[1776786527436,56.64,75773.61,0.0,-0.99618,0.0,0.58377]
[1776786527449,56.64,75770.6,0.0,-0.99619,0.0,0.58214]
[1776786528466,56.64,75776.77,0.0,-0.99617,0.0,0.58549]
[1776786530477,56.64,75778.16,0.0,-0.99616,0.0,0.58625]
[1776786531484,56.64,75783.75,0.0,-0.99614,0.0,0.5893]
[1776786532491,56.64,75794.29,0.0,-0.9961,0.0,0.5951]
[1776786533497,56.64,75795.64,0.0,-0.99609,0.0,0.59585]
[1776786534492,56.64,75795.64,0.0,-0.99609,0.0,0.59585]
[1776786534559,56.64,75795.64,0.0,-0.99609,0.0,0.59585]
[1776786534693,56.64,75796.87,0.0,-0.99609,0.0,0.59653]
[1776786537526,56.64,75791.11,0.0,-0.99611,0.0,0.59335]
[1776786538533,56.64,75788.81,0.0,-0.99612,0.0,0.59208]
[1776786538965,56.64,75788.81,0.0,-0.99612,0.0,0.59208]
[1776786539023,56.64,75788.81,0.0,-0.99612,0.0,0.59208]
[1776786539540,56.64,75788.82,0.0,-0.99612,0.0,0.59209]
[1776786541349,56.64,75788.92,0.0,-0.99612,0.0,0.59214]
[1776786541556,56.64,75792.07,0.0,-0.9961,0.0,0.59388]
[1776786542975,56.64,75794.13,0.0,-0.9961,0.0,0.59501]
[1776786543193,56.64,75794.13,0.0,-0.9961,0.0,0.59501]
[1776786543363,56.64,75794.13,0.0,-0.9961,0.0,0.59501]
[1776786543447,56.64,75794.13,0.0,-0.9961,0.0,0.59501]
[1776786543570,56.64,75798.79,0.0,-0.99608,0.0,0.59759]
[1776786546411,56.64,75800.49,0.0,-0.99607,0.0,0.59853]
[1776786546441,56.64,75800.49,0.0,-0.99607,0.0,0.59853]
[1776786546590,56.64,75803.37,0.0,-0.99606,0.0,0.60013]
[1776786550365,56.64,75802.66,0.0,-0.99606,0.0,0.59974]
[1776786550435,56.64,75802.66,0.0,-0.99606,0.0,0.59974]
[1776786550641,56.64,75802.66,0.0,-0.99606,0.0,0.59974]
[1776786550692,56.64,75802.66,0.0,-0.99606,0.0,0.59974]
[1776786551626,56.64,75801.44,0.0,-0.99607,0.0,0.59906]
[1776786556661,56.64,75801.76,0.0,-0.99607,0.0,0.59924]
[1776786556934,56.64,75801.76,0.0,-0.99607,0.0,0.59924]
[1776786557190,56.64,75801.76,0.0,-0.99607,0.0,0.59924]
[1776786561697,56.64,75795.08,0.0,-0.99609,0.0,0.59554]
[1776786561849,56.64,75795.08,0.0,-0.99609,0.0,0.59554]
[1776786561934,56.64,75795.08,0.0,-0.99609,0.0,0.59554]
[1776786562281,56.64,75795.08,0.0,-0.99609,0.0,0.59554]
[1776786562436,56.64,75795.08,0.0,-0.99609,0.0,0.59554]
[1776786562704,56.64,75790.25,0.0,-0.99611,0.0,0.59287]
[1776786563711,56.64,75780.65,0.0,-0.99615,0.0,0.58761]
[1776786564729,56.64,75798.19,0.0,-0.99608,0.0,0.59726]
[1776786565734,56.64,75797.81,0.0,-0.99608,0.0,0.59705]
[1776786567635,56.64,75797.81,0.0,-0.99608,0.0,0.59705]
[1776786566741,56.64,75792.87,0.0,-0.9961,0.0,0.59432]
[1776786568365,56.64,75792.87,0.0,-0.9961,0.0,0.59432]
[1776786568667,56.64,75792.87,0.0,-0.9961,0.0,0.59432]
[1776786568463,56.64,75790.26,0.0,-0.99611,0.0,0.59288]
[1776786568827,56.64,75790.26,0.0,-0.99611,0.0,0.59288]
[1776786569517,56.64,75784.5,0.0,-0.99613,0.0,0.58971]
[1776786569764,56.64,75780.31,0.0,-0.99615,0.0,0.58742]
[1776786571778,56.64,75781.88,0.0,-0.99615,0.0,0.58728]
[1776786573375,56.64,75781.88,0.0,-0.99615,0.0,0.58728]
[1776786573434,56.64,75781.88,0.0,-0.99615,0.0,0.58728]
[1776786573573,56.64,75781.88,0.0,-0.99615,0.0,0.58728]
[1776786573689,56.64,75781.88,0.0,-0.99615,0.0,0.58728]
[1776786573674,56.64,75793.92,0.0,-0.9961,0.0,0.59389]
[1776786574197,56.64,75799.75,0.0,-0.99608,0.0,0.59711]
[1776786575558,56.64,75799.75,0.0,-0.99608,0.0,0.59711]
[1776786575728,56.64,75799.75,0.0,-0.99608,0.0,0.59711]
[1776786575807,56.64,75803.47,0.0,-0.99607,0.0,0.59917]
[1776786576813,56.64,75809.1,0.0,-0.99604,0.0,0.60231]
[1776786577821,56.64,75817.51,0.0,-0.99601,0.0,0.60702]
[1776786578829,56.64,75820.1,0.0,-0.996,0.0,0.60847]
[1776786581607,56.64,75818.86,0.0,-0.996,0.0,0.60778]
[1776786581691,56.64,75818.86,0.0,-0.996,0.0,0.60778]
[1776786581708,56.64,75825.68,0.0,-0.99598,0.0,0.61162]
[1776786582857,56.64,75810.89,0.0,-0.99604,0.0,0.60331]
[1776786583864,56.64,75808.02,0.0,-0.99605,0.0,0.60171]
[1776786585021,56.64,75808.02,0.0,-0.99605,0.0,0.60171]
[1776786585188,56.64,75808.02,0.0,-0.99605,0.0,0.60171]
[1776786585577,56.64,75808.02,0.0,-0.99605,0.0,0.60171]
[1776786585686,56.64,75808.02,0.0,-0.99605,0.0,0.60171]
[1776786585678,56.64,75805.92,0.0,-0.99606,0.0,0.60054]
[1776786585878,56.64,75808.59,0.0,-0.99604,0.0,0.60202]
[1776786587655,56.64,75808.59,0.0,-0.99604,0.0,0.60202]
[1776786587689,56.64,75808.59,0.0,-0.99604,0.0,0.60202]
[1776786587892,56.64,75804.73,0.0,-0.99606,0.0,0.59987]
[1776786589230,56.64,75804.73,0.0,-0.99606,0.0,0.59987]
[1776786589436,56.64,75804.73,0.0,-0.99606,0.0,0.59987]
[1776786589537,56.64,75800.34,0.0,-0.99608,0.0,0.59744]
[1776786590463,56.64,75800.34,0.0,-0.99608,0.0,0.59744]
[1776786590690,56.64,75800.34,0.0,-0.99608,0.0,0.59744]
[1776786591920,56.64,75794.31,0.0,-0.9961,0.0,0.5941]
[1776786593264,56.64,75783.09,0.0,-0.99615,0.0,0.58794]
[1776786593934,56.64,75777.2,0.0,-0.99617,0.0,0.58473]
[1776786595566,56.64,75777.2,0.0,-0.99617,0.0,0.58473]
[1776786595692,56.64,75777.2,0.0,-0.99617,0.0,0.58473]
[1776786595793,56.64,75779.31,0.0,-0.99616,0.0,0.58588]
[1776786595937,56.64,75779.31,0.0,-0.99616,0.0,0.58588]
[1776786595948,56.64,75782.68,0.0,-0.99615,0.0,0.58772]
[1776786597962,56.64,75776.83,0.0,-0.99617,0.0,0.58453]
[1776786599215,56.64,75776.83,0.0,-0.99617,0.0,0.58453]
[1776786599436,56.64,75776.83,0.0,-0.99617,0.0,0.58453]
[1776786601506,56.64,75774.14,0.0,-0.99618,0.0,0.58306]
[1776786601990,56.64,75757.46,0.0,-0.99625,0.0,0.57407]
[1776786602997,56.64,75752.0,0.0,-0.99627,0.0,0.57115]
[1776786605011,56.64,75746.81,0.0,-0.99629,0.0,0.56839]
[1776786607025,56.64,75744.35,0.0,-0.9963,0.0,0.56708]
[1776786607994,56.64,75744.35,0.0,-0.9963,0.0,0.56708]
[1776786608191,56.64,75744.35,0.0,-0.9963,0.0,0.56708]
[1776786608290,56.64,75744.35,0.0,-0.9963,0.0,0.56708]
[1776786608436,56.64,75744.35,0.0,-0.9963,0.0,0.56708]
[1776786608538,56.64,75744.47,0.0,-0.9963,0.0,0.56715]
[1776786611053,56.64,75735.71,0.0,-0.99633,0.0,0.56252]
[1776786612060,56.64,75731.46,0.0,-0.99635,0.0,0.56028]
[1776786613073,56.64,75724.64,0.0,-0.99637,0.0,0.55671]
[1776786614074,56.64,75718.61,0.0,-0.99639,0.0,0.55357]
[1776786615081,56.64,75722.88,0.0,-0.99638,0.0,0.5558]
[1776786617603,56.64,75723.96,0.0,-0.99637,0.0,0.55636]
[1776786617690,56.64,75723.96,0.0,-0.99637,0.0,0.55636]
[1776786617823,56.64,75725.72,0.0,-0.99637,0.0,0.55728]
[1776786617938,56.64,75725.72,0.0,-0.99637,0.0,0.55728]
[1776786618107,56.64,75728.8,0.0,-0.99636,0.0,0.55889]
[1776786619469,56.64,75735.69,0.0,-0.99633,0.0,0.56251]
[1776786622132,56.64,75733.27,0.0,-0.99634,0.0,0.56123]
[1776786623139,56.64,75726.68,0.0,-0.99636,0.0,0.55778]
[1776786624569,56.64,75726.68,0.0,-0.99636,0.0,0.55778]
[1776786624689,56.64,75726.68,0.0,-0.99636,0.0,0.55778]
[1776786624776,56.64,75729.19,0.0,-0.99635,0.0,0.55909]
[1776786624937,56.64,75729.19,0.0,-0.99635,0.0,0.55909]
[1776786625153,56.64,75731.8,0.0,-0.99634,0.0,0.56046]
[1776786626513,56.64,75726.19,0.0,-0.99637,0.0,0.55752]
[1776786627526,56.64,75726.19,0.0,-0.99637,0.0,0.55752]
[1776786627633,56.64,75726.19,0.0,-0.99637,0.0,0.55752]
[1776786627698,56.64,75726.19,0.0,-0.99637,0.0,0.55752]
[1776786627730,56.64,75724.81,0.0,-0.99637,0.0,0.5568]
[1776786628174,56.64,75726.97,0.0,-0.99636,0.0,0.55793]
[1776786631174,56.64,75727.91,0.0,-0.99636,0.0,0.55842]
[1776786631224,56.64,75727.91,0.0,-0.99636,0.0,0.55842]
[1776786631435,56.64,75727.91,0.0,-0.99636,0.0,0.55842]
[1776786631496,56.64,75727.1,0.0,-0.99637,0.0,0.55704]
[1776786633209,56.64,75730.13,0.0,-0.99636,0.0,0.55862]
[1776786635222,56.64,75727.99,0.0,-0.99636,0.0,0.5575]
[1776786636230,56.64,75725.01,0.0,-0.99638,0.0,0.55595]
[1776786637236,56.64,75721.69,0.0,-0.99639,0.0,0.55422]
[1776786638244,56.64,75717.73,0.0,-0.9964,0.0,0.55216]
[1776786639251,56.64,75715.3,0.0,-0.99641,0.0,0.5509]
[1776786644286,56.64,75718.76,0.0,-0.9964,0.0,0.5527]
[1776786645292,56.64,75724.56,0.0,-0.99638,0.0,0.55571]
[1776786646301,56.64,75720.02,0.0,-0.99639,0.0,0.55335]
[1776786649322,56.64,75724.74,0.0,-0.99638,0.0,0.55581]
[1776786651336,56.64,75727.86,0.0,-0.99637,0.0,0.55743]
[1776786654357,56.64,75736.99,0.0,-0.99633,0.0,0.56222]
[1776786655368,56.64,75743.11,0.0,-0.99631,0.0,0.56545]
[1776786656375,56.64,75749.47,0.0,-0.99628,0.0,0.56883]
[1776786657382,56.64,75758.96,0.0,-0.99625,0.0,0.57389]
[1776786658389,56.64,75753.97,0.0,-0.99627,0.0,0.57122]
[1776786659715,56.64,75753.97,0.0,-0.99627,0.0,0.57122]
[1776786659791,56.64,75754.4,0.0,-0.99626,0.0,0.57145]
[1776786659938,56.64,75754.4,0.0,-0.99626,0.0,0.57145]
[1776786662260,56.64,75755.6,0.0,-0.99626,0.0,0.57209]
[1776786662440,56.64,75755.6,0.0,-0.99626,0.0,0.57209]
[1776786663424,56.64,75762.29,0.0,-0.99623,0.0,0.57568]
[1776786664431,56.64,75771.27,0.0,-0.9962,0.0,0.58052]
[1776786665438,56.64,75768.79,0.0,-0.99621,0.0,0.57918]
[1776786666445,56.64,75766.8,0.0,-0.99622,0.0,0.5781]
[1776786668436,56.64,75767.22,0.0,-0.99622,0.0,0.57833]
[1776786668653,56.64,75767.22,0.0,-0.99622,0.0,0.57833]
[1776786668693,56.64,75767.22,0.0,-0.99622,0.0,0.57833]
[1776786668755,56.64,75766.94,0.0,-0.99622,0.0,0.57818]
[1776786670800,56.64,75766.35,0.0,-0.99622,0.0,0.57786]
[1776786670936,56.64,75765.54,0.0,-0.99622,0.0,0.57742]
[1776786673495,56.64,75773.26,0.0,-0.99619,0.0,0.58159]
[1776786674318,56.64,75773.26,0.0,-0.99619,0.0,0.58159]
[1776786674435,56.64,75773.26,0.0,-0.99619,0.0,0.58159]
[1776786674502,56.64,75779.88,0.0,-0.99617,0.0,0.58519]
[1776786675009,56.64,75779.88,0.0,-0.99617,0.0,0.58519]
[1776786675160,56.64,75779.88,0.0,-0.99617,0.0,0.58519]
[1776786675195,56.64,75779.88,0.0,-0.99617,0.0,0.58519]
[1776786676516,56.64,75780.29,0.0,-0.99616,0.0,0.58541]
[1776786678530,56.64,75777.54,0.0,-0.99617,0.0,0.58392]
[1776786679371,56.64,75777.54,0.0,-0.99617,0.0,0.58392]
[1776786679435,56.64,75777.54,0.0,-0.99617,0.0,0.58392]
[1776786679537,56.64,75775.05,0.0,-0.99618,0.0,0.58256]
[1776786679922,56.64,75775.05,0.0,-0.99618,0.0,0.58256]
[1776786679937,56.64,75775.05,0.0,-0.99618,0.0,0.58256]
[1776786682265,56.64,75773.86,0.0,-0.99619,0.0,0.58192]
[1776786682446,56.64,75773.86,0.0,-0.99619,0.0,0.58192]
[1776786682618,56.64,75773.86,0.0,-0.99619,0.0,0.58192]
[1776786682692,56.64,75773.86,0.0,-0.99619,0.0,0.58192]
[1776786682715,56.64,75778.38,0.0,-0.99617,0.0,0.58437]
[1776786684573,56.64,75774.28,0.0,-0.99619,0.0,0.58215]
[1776786685198,56.64,75774.28,0.0,-0.99619,0.0,0.58215]
[1776786685375,56.64,75774.28,0.0,-0.99619,0.0,0.58215]
[1776786685438,56.64,75774.28,0.0,-0.99619,0.0,0.58215]
[1776786685581,56.64,75770.01,0.0,-0.9962,0.0,0.57984]
[1776786687595,56.64,75767.51,0.0,-0.99621,0.0,0.57849]
[1776786688538,56.64,75767.51,0.0,-0.99621,0.0,0.57849]
[1776786688987,56.64,75767.77,0.0,-0.99621,0.0,0.57863]
[1776786689195,56.64,75767.77,0.0,-0.99621,0.0,0.57863]
[1776786689596,56.64,75767.77,0.0,-0.99621,0.0,0.57863]
[1776786689696,56.64,75767.77,0.0,-0.99621,0.0,0.57863]
[1776786689798,56.64,75764.87,0.0,-0.99622,0.0,0.57706]
[1776786690616,56.64,75759.83,0.0,-0.99624,0.0,0.57436]
[1776786691509,56.64,75759.83,0.0,-0.99624,0.0,0.57436]
[1776786691610,56.64,75759.83,0.0,-0.99624,0.0,0.57436]
[1776786691690,56.64,75759.83,0.0,-0.99624,0.0,0.57436]
[1776786691702,56.64,75757.45,0.0,-0.99626,0.0,0.5721]
[1776786694645,56.64,75760.75,0.0,-0.99625,0.0,0.57387]
[1776786695323,56.64,75760.75,0.0,-0.99625,0.0,0.57387]
[1776786695440,56.64,75760.75,0.0,-0.99625,0.0,0.57387]
[1776786695538,56.64,75760.75,0.0,-0.99625,0.0,0.57387]
[1776786695690,56.64,75760.75,0.0,-0.99625,0.0,0.57387]
[1776786695713,56.64,75762.29,0.0,-0.99624,0.0,0.57469]
[1776786699336,56.64,75761.58,0.0,-0.99624,0.0,0.57431]
[1776786699441,56.64,75761.58,0.0,-0.99624,0.0,0.57431]
[1776786699680,56.64,75765.23,0.0,-0.99623,0.0,0.57627]
[1776786699891,56.64,75765.23,0.0,-0.99623,0.0,0.57627]
[1776786699939,56.64,75765.23,0.0,-0.99623,0.0,0.57627]
[1776786703309,56.64,75764.08,0.0,-0.99623,0.0,0.57565]
[1776786703434,56.64,75764.08,0.0,-0.99623,0.0,0.57565]
[1776786703774,56.64,75764.08,0.0,-0.99623,0.0,0.57565]
[1776786703796,56.64,75757.36,0.0,-0.99626,0.0,0.57205]
[1776786703939,56.64,75757.36,0.0,-0.99626,0.0,0.57205]
[1776786704715,56.64,75754.2,0.0,-0.99627,0.0,0.57037]
[1776786705689,56.64,75754.2,0.0,-0.99627,0.0,0.57037]
[1776786705722,56.64,75743.39,0.0,-0.99631,0.0,0.56463]
[1776786705937,56.64,75743.39,0.0,-0.99631,0.0,0.56463]
[1776786706730,56.64,75741.78,0.0,-0.99632,0.0,0.56378]
[1776786707737,56.64,75738.5,0.0,-0.99633,0.0,0.56205]
[1776786708566,56.64,75738.5,0.0,-0.99633,0.0,0.56205]
[1776786708744,56.64,75746.24,0.0,-0.9963,0.0,0.56614]
[1776786709634,56.64,75746.24,0.0,-0.9963,0.0,0.56614]
[1776786709692,56.64,75746.24,0.0,-0.9963,0.0,0.56614]
[1776786709867,56.64,75748.17,0.0,-0.99629,0.0,0.56716]
[1776786710302,56.64,75748.17,0.0,-0.99629,0.0,0.56716]
[1776786710439,56.64,75748.17,0.0,-0.99629,0.0,0.56716]
[1776786715745,56.64,75747.43,0.0,-0.9963,0.0,0.56677]
[1776786715792,56.64,75747.15,0.0,-0.9963,0.0,0.56662]
[1776786715940,56.64,75747.15,0.0,-0.9963,0.0,0.56662]
[1776786716800,56.64,75766.87,0.0,-0.99622,0.0,0.57715]
[1776786717807,56.64,75769.03,0.0,-0.99621,0.0,0.57832]
[1776786718838,56.64,75769.03,0.0,-0.99621,0.0,0.57832]
[1776786718844,56.64,75766.61,0.0,-0.99622,0.0,0.57701]
[1776786718937,56.64,75766.61,0.0,-0.99622,0.0,0.57701]
[1776786720829,56.64,75759.03,0.0,-0.99625,0.0,0.57295]
[1776786721835,56.64,75748.43,0.0,-0.99629,0.0,0.5673]
[1776786722052,56.64,75748.43,0.0,-0.99629,0.0,0.5673]
[1776786722190,56.64,75748.43,0.0,-0.99629,0.0,0.5673]
[1776786722482,56.64,75748.43,0.0,-0.99629,0.0,0.5673]
[1776786722687,56.64,75748.43,0.0,-0.99629,0.0,0.5673]
[1776786722842,56.64,75746.33,0.0,-0.9963,0.0,0.56618]
[1776786726303,56.64,75748.09,0.0,-0.99629,0.0,0.56712]
[1776786726435,56.64,75748.09,0.0,-0.99629,0.0,0.56712]
[1776786726628,56.64,75748.09,0.0,-0.99629,0.0,0.56712]
[1776786726697,56.64,75748.09,0.0,-0.99629,0.0,0.56712]
[1776786726870,56.64,75750.41,0.0,-0.99629,0.0,0.56835]
[1776786728884,56.64,75745.61,0.0,-0.9963,0.0,0.5658]
[1776786729679,56.64,75745.61,0.0,-0.9963,0.0,0.5658]
[1776786729690,56.64,75745.61,0.0,-0.9963,0.0,0.5658]
[1776786729891,56.64,75747.51,0.0,-0.9963,0.0,0.56681]
[1776786730289,56.64,75747.51,0.0,-0.9963,0.0,0.56681]
[1776786730436,56.64,75747.51,0.0,-0.9963,0.0,0.56681]
[1776786731544,56.64,75751.53,0.0,-0.99628,0.0,0.56894]
[1776786733810,56.64,75751.48,0.0,-0.99628,0.0,0.56892]
[1776786733508,56.64,75758.76,0.0,-0.99625,0.0,0.5728]
[1776786733939,56.64,75758.76,0.0,-0.99625,0.0,0.5728]
[1776786734041,56.64,75763.29,0.0,-0.99624,0.0,0.57523]
[1776786734929,56.64,75765.42,0.0,-0.99623,0.0,0.57637]
[1776786738760,56.64,75765.06,0.0,-0.99623,0.0,0.57618]
[1776786738806,56.64,75765.17,0.0,-0.99623,0.0,0.57624]
[1776786738935,56.64,75765.17,0.0,-0.99623,0.0,0.57624]
[1776786739483,56.64,75765.17,0.0,-0.99623,0.0,0.57624]
[1776786739694,56.64,75765.17,0.0,-0.99623,0.0,0.57624]
[1776786739695,56.64,75759.24,0.0,-0.99625,0.0,0.57306]
[1776786740971,56.64,75756.32,0.0,-0.99626,0.0,0.5715]
[1776786742497,56.64,75756.32,0.0,-0.99626,0.0,0.5715]
[1776786744131,56.64,75754.84,0.0,-0.99627,0.0,0.57071]
[1776786744189,56.64,75754.84,0.0,-0.99627,0.0,0.57071]
[1776786744315,56.64,75754.84,0.0,-0.99627,0.0,0.57071]
[1776786744438,56.64,75754.84,0.0,-0.99627,0.0,0.57071]
[1776786744506,56.64,75753.59,0.0,-0.99627,0.0,0.57004]
[1776786750283,56.64,75753.84,0.0,-0.99627,0.0,0.57017]
[1776786750855,56.64,75753.84,0.0,-0.99627,0.0,0.57017]
[1776786750945,56.64,75753.76,0.0,-0.99627,0.0,0.57013]
[1776786751041,56.64,75755.75,0.0,-0.99627,0.0,0.57021]
[1776786752151,56.64,75754.01,0.0,-0.99628,0.0,0.56929]
[1776786753055,56.64,75752.24,0.0,-0.99629,0.0,0.56835]
[1776786756585,56.64,75752.35,0.0,-0.99628,0.0,0.5684]
[1776786756689,56.64,75752.35,0.0,-0.99628,0.0,0.5684]
[1776786759790,56.64,75751.36,0.0,-0.99629,0.0,0.56788]
[1776786760032,56.64,75751.06,0.0,-0.99629,0.0,0.56772]
[1776786760198,56.64,75751.06,0.0,-0.99629,0.0,0.56772]
[1776786760242,56.64,75747.49,0.0,-0.9963,0.0,0.56583]
[1776786761111,56.64,75742.64,0.0,-0.99632,0.0,0.56326]
[1776786762118,56.64,75737.69,0.0,-0.99634,0.0,0.56066]
[1776786764614,56.64,75738.38,0.0,-0.99634,0.0,0.56102]
[1776786764704,56.64,75738.38,0.0,-0.99634,0.0,0.56102]
[1776786765771,56.64,75745.33,0.0,-0.99631,0.0,0.56468]
[1776786766146,56.64,75743.0,0.0,-0.99632,0.0,0.56345]
[1776786767153,56.64,75740.92,0.0,-0.99633,0.0,0.56236]
[1776786768334,56.64,75740.92,0.0,-0.99633,0.0,0.56236]
[1776786768439,56.64,75740.92,0.0,-0.99633,0.0,0.56236]
[1776786768498,56.64,75744.55,0.0,-0.99631,0.0,0.56427]
[1776786769317,56.64,75744.55,0.0,-0.99631,0.0,0.56427]
[1776786770436,56.64,75745.24,0.0,-0.99631,0.0,0.56464]
[1776786770537,56.64,75745.99,0.0,-0.99631,0.0,0.56503]
[1776786772068,56.64,75747.21,0.0,-0.9963,0.0,0.56568]
[1776786772845,56.64,75747.21,0.0,-0.9963,0.0,0.56568]
[1776786772938,56.64,75747.21,0.0,-0.9963,0.0,0.56568]
[1776786772188,56.64,75753.57,0.0,-0.99628,0.0,0.56905]
[1776786773195,56.64,75756.89,0.0,-0.99627,0.0,0.57082]
[1776786774437,56.64,75756.89,0.0,-0.99627,0.0,0.57082]
[1776786774452,56.64,75755.69,0.0,-0.99627,0.0,0.57018]
[1776786778497,56.64,75757.26,0.0,-0.99627,0.0,0.57102]
[1776786778693,56.64,75757.26,0.0,-0.99627,0.0,0.57102]
[1776786780244,56.64,75753.44,0.0,-0.99628,0.0,0.56898]
[1776786781464,56.64,75753.44,0.0,-0.99628,0.0,0.56898]
[1776786781692,56.64,75753.44,0.0,-0.99628,0.0,0.56898]
[1776786781736,56.64,75753.44,0.0,-0.99628,0.0,0.56898]
[1776786781935,56.64,75753.44,0.0,-0.99628,0.0,0.56898]
[1776786781875,56.64,75748.58,0.0,-0.9963,0.0,0.5664]
[1776786782258,56.64,75744.9,0.0,-0.99631,0.0,0.56446]
[1776786785261,56.64,75743.45,0.0,-0.99632,0.0,0.56369]
[1776786789777,56.64,75743.38,0.0,-0.99632,0.0,0.56365]
[1776786789943,56.64,75743.38,0.0,-0.99632,0.0,0.56365]
[1776786793878,56.64,75742.7,0.0,-0.99632,0.0,0.56329]
[1776786793939,56.64,75742.7,0.0,-0.99632,0.0,0.56329]
[1776786793899,56.64,75745.1,0.0,-0.99631,0.0,0.56456]
[1776786794547,56.64,75745.1,0.0,-0.99631,0.0,0.56456]
[1776786794692,56.64,75745.1,0.0,-0.99631,0.0,0.56456]
[1776786794794,56.64,75744.28,0.0,-0.99632,0.0,0.56413]
[1776786799783,56.64,75746.18,0.0,-0.99631,0.0,0.56513]
[1776786799938,56.64,75746.18,0.0,-0.99631,0.0,0.56513]
[1776786800047,56.64,75748.09,0.0,-0.9963,0.0,0.56614]
[1776786800192,56.64,75748.09,0.0,-0.9963,0.0,0.56614]
[1776786800387,56.64,75748.3,0.0,-0.9963,0.0,0.56625]
[1776786801394,56.64,75743.6,0.0,-0.99632,0.0,0.56377]
[1776786803051,56.64,75743.28,0.0,-0.99632,0.0,0.5636]
[1776786803408,56.64,75746.28,0.0,-0.99631,0.0,0.56519]
[1776786805061,56.64,75748.17,0.0,-0.9963,0.0,0.56619]
[1776786805192,56.64,75748.17,0.0,-0.9963,0.0,0.56619]
[1776786805422,56.64,75755.42,0.0,-0.99627,0.0,0.57004]
[1776786806241,56.64,75755.42,0.0,-0.99627,0.0,0.57004]
[1776786806436,56.64,75755.42,0.0,-0.99627,0.0,0.57004]
[1776786806448,56.64,75758.72,0.0,-0.99626,0.0,0.5718]
[1776786808443,56.64,75773.6,0.0,-0.9962,0.0,0.57979]
[1776786809453,56.64,75779.48,0.0,-0.99618,0.0,0.58298]
[1776786810491,56.64,75779.48,0.0,-0.99618,0.0,0.58298]
[1776786810687,56.64,75779.48,0.0,-0.99618,0.0,0.58298]
[1776786813483,56.64,75775.37,0.0,-0.9962,0.0,0.57976]
[1776786814932,56.64,75775.37,0.0,-0.9962,0.0,0.57976]
[1776786814489,56.64,75771.82,0.0,-0.99622,0.0,0.57784]
[1776786815194,56.64,75771.82,0.0,-0.99622,0.0,0.57784]
[1776786815756,56.64,75771.82,0.0,-0.99622,0.0,0.57784]
[1776786815936,56.64,75771.82,0.0,-0.99622,0.0,0.57784]
[1776786815857,56.64,75770.89,0.0,-0.99622,0.0,0.57734]
[1776786819691,56.64,75770.45,0.0,-0.99622,0.0,0.57711]
[1776786819936,56.64,75770.45,0.0,-0.99622,0.0,0.57711]
[1776786821539,56.64,75767.16,0.0,-0.99623,0.0,0.57534]
[1776786822249,56.64,75767.16,0.0,-0.99623,0.0,0.57534]
[1776786822419,56.64,75767.16,0.0,-0.99623,0.0,0.57534]
[1776786822437,56.64,75767.16,0.0,-0.99623,0.0,0.57534]
[1776786822546,56.64,75772.57,0.0,-0.99621,0.0,0.57825]
[1776786827581,56.64,75770.22,0.0,-0.99622,0.0,0.57698]
[1776786828026,56.64,75770.22,0.0,-0.99622,0.0,0.57698]
[1776786828191,56.64,75770.22,0.0,-0.99622,0.0,0.57698]
[1776786828591,56.64,75765.61,0.0,-0.99624,0.0,0.5745]
[1776786829372,56.64,75765.61,0.0,-0.99624,0.0,0.5745]
[1776786829437,56.64,75765.61,0.0,-0.99624,0.0,0.5745]
[1776786829599,56.64,75764.18,0.0,-0.99625,0.0,0.57374]
[1776786832620,56.64,75762.96,0.0,-0.99625,0.0,0.57308]
[1776786834965,56.64,75762.92,0.0,-0.99625,0.0,0.57306]
[1776786834977,56.64,75750.33,0.0,-0.9963,0.0,0.56636]
[1776786835201,56.64,75750.33,0.0,-0.9963,0.0,0.56636]
[1776786835641,56.64,75742.58,0.0,-0.99633,0.0,0.56226]
[1776786836648,56.64,75741.06,0.0,-0.99633,0.0,0.56146]
[1776786837657,56.64,75741.97,0.0,-0.99633,0.0,0.56194]
[1776786838637,56.64,75741.97,0.0,-0.99633,0.0,0.56194]
[1776786838706,56.64,75741.97,0.0,-0.99633,0.0,0.56194]
[1776786838807,56.64,75741.94,0.0,-0.99633,0.0,0.56193]
[1776786841873,56.64,75741.41,0.0,-0.99633,0.0,0.56165]
[1776786841941,56.64,75741.41,0.0,-0.99633,0.0,0.56165]
[1776786842698,56.64,75738.85,0.0,-0.99634,0.0,0.5603]
[1776786843696,56.64,75734.9,0.0,-0.99636,0.0,0.55823]
[1776786844708,56.64,75734.9,0.0,-0.99636,0.0,0.55823]
[1776786844936,56.64,75734.9,0.0,-0.99636,0.0,0.55823]
[1776786844794,56.64,75735.0,0.0,-0.99636,0.0,0.55828]
[1776786846719,56.64,75734.27,0.0,-0.99636,0.0,0.5579]
[1776786846935,56.64,75734.27,0.0,-0.99636,0.0,0.5579]
[1776786847133,56.64,75732.31,0.0,-0.99637,0.0,0.55688]
[1776786852585,56.64,75734.53,0.0,-0.99636,0.0,0.55804]
[1776786852691,56.64,75734.53,0.0,-0.99636,0.0,0.55804]
[1776786853066,56.64,75735.12,0.0,-0.99636,0.0,0.55834]
[1776786853189,56.64,75735.12,0.0,-0.99636,0.0,0.55834]
[1776786853767,56.64,75734.76,0.0,-0.99636,0.0,0.55816]
[1776786858802,56.64,75734.22,0.0,-0.99636,0.0,0.55787]
[1776786859523,56.64,75734.22,0.0,-0.99636,0.0,0.55787]
[1776786859692,56.64,75734.22,0.0,-0.99636,0.0,0.55787]
[1776786861236,56.64,75734.91,0.0,-0.99636,0.0,0.55823]
[1776786861437,56.64,75734.91,0.0,-0.99636,0.0,0.55823]
[1776786861823,56.64,75735.88,0.0,-0.99635,0.0,0.55874]
[1776786864651,56.64,75735.49,0.0,-0.99635,0.0,0.55854]
[1776786864861,56.64,75735.49,0.0,-0.99635,0.0,0.55854]
[1776786864936,56.64,75735.49,0.0,-0.99635,0.0,0.55854]
[1776786869006,56.64,75733.63,0.0,-0.99636,0.0,0.55757]
[1776786869040,56.64,75731.1,0.0,-0.99637,0.0,0.55624]
[1776786869187,56.64,75731.1,0.0,-0.99637,0.0,0.55624]
[1776786870599,56.64,75729.49,0.0,-0.99638,0.0,0.5554]
[1776786870687,56.64,75729.49,0.0,-0.99638,0.0,0.5554]
[1776786870885,56.64,75724.06,0.0,-0.9964,0.0,0.55258]
[1776786872900,56.64,75726.04,0.0,-0.9964,0.0,0.55265]
[1776786873468,56.64,75726.04,0.0,-0.9964,0.0,0.55265]
[1776786873691,56.64,75726.04,0.0,-0.9964,0.0,0.55265]
[1776786873984,56.64,75726.04,0.0,-0.9964,0.0,0.55265]
[1776786874012,56.64,75735.47,0.0,-0.99636,0.0,0.55756]
[1776786874190,56.64,75735.47,0.0,-0.99636,0.0,0.55756]
[1776786874913,56.64,75736.6,0.0,-0.99636,0.0,0.55816]
[1776786876619,56.64,75737.65,0.0,-0.99635,0.0,0.55871]
[1776786876689,56.64,75737.65,0.0,-0.99635,0.0,0.55871]
[1776786876928,56.64,75746.88,0.0,-0.99632,0.0,0.56356]
[1776786877935,56.64,75748.09,0.0,-0.99631,0.0,0.5642]
[1776786879033,56.64,75748.09,0.0,-0.99631,0.0,0.5642]
[1776786878941,56.64,75735.75,0.0,-0.99636,0.0,0.55771]
[1776786879187,56.64,75735.75,0.0,-0.99636,0.0,0.55771]
[1776786879949,56.64,75734.3,0.0,-0.99637,0.0,0.55695]
[1776786882193,56.64,75733.55,0.0,-0.99637,0.0,0.55656]
[1776786882436,56.64,75733.55,0.0,-0.99637,0.0,0.55656]
[1776786885991,56.64,75728.39,0.0,-0.99639,0.0,0.55387]
[1776786886998,56.64,75721.8,0.0,-0.99641,0.0,0.55045]
[1776786887358,56.64,75721.8,0.0,-0.99641,0.0,0.55045]
[1776786887435,56.64,75721.8,0.0,-0.99641,0.0,0.55045]
[1776786888052,56.64,75721.8,0.0,-0.99641,0.0,0.55045]
[1776786888068,56.64,75724.28,0.0,-0.9964,0.0,0.55174]
[1776786888197,56.64,75724.28,0.0,-0.9964,0.0,0.55174]
[1776786891026,56.64,75720.86,0.0,-0.99642,0.0,0.54997]
[1776786891336,56.64,75720.86,0.0,-0.99642,0.0,0.54997]
[1776786891463,56.64,75720.86,0.0,-0.99642,0.0,0.54997]
[1776786892032,56.64,75716.11,0.0,-0.99643,0.0,0.54752]
[1776786892085,56.64,75716.11,0.0,-0.99643,0.0,0.54752]
[1776786892197,56.64,75716.11,0.0,-0.99643,0.0,0.54752]
[1776786893040,56.64,75715.71,0.0,-0.99643,0.0,0.54731]
[1776786896062,56.64,75712.22,0.0,-0.99645,0.0,0.54552]
[1776786896873,56.64,75712.22,0.0,-0.99645,0.0,0.54552]
[1776786896938,56.64,75712.22,0.0,-0.99645,0.0,0.54552]
[1776786897069,56.64,75709.9,0.0,-0.99646,0.0,0.54433]
[1776786899004,56.64,75707.77,0.0,-0.99646,0.0,0.54324]
[1776786899083,56.64,75704.38,0.0,-0.99648,0.0,0.5415]
[1776786899193,56.64,75704.38,0.0,-0.99648,0.0,0.5415]
[1776786901097,56.64,75693.05,0.0,-0.99652,0.0,0.53575]
[1776786902104,56.64,75684.37,0.0,-0.99655,0.0,0.53138]
[1776786903112,56.64,75685.37,0.0,-0.99654,0.0,0.53188]
[1776786904254,56.64,75685.37,0.0,-0.99654,0.0,0.53188]
[1776786904438,56.64,75685.37,0.0,-0.99654,0.0,0.53188]
[1776786904528,56.64,75688.41,0.0,-0.99653,0.0,0.53341]
[1776786905125,56.64,75685.73,0.0,-0.99654,0.0,0.53206]
[1776786909442,56.64,75685.64,0.0,-0.99654,0.0,0.53202]
[1776786909687,56.64,75685.64,0.0,-0.99654,0.0,0.53202]
[1776786909788,56.64,75681.39,0.0,-0.99656,0.0,0.52988]
[1776786911169,56.64,75676.33,0.0,-0.99658,0.0,0.52735]
[1776786912176,56.64,75668.47,0.0,-0.9966,0.0,0.52345]
[1776786913183,56.64,75667.8,0.0,-0.99661,0.0,0.52311]
[1776786914189,56.64,75659.91,0.0,-0.99664,0.0,0.51922]
[1776786915197,56.64,75657.79,0.0,-0.99664,0.0,0.51818]
[1776786916394,56.64,75657.79,0.0,-0.99664,0.0,0.51818]
[1776786916439,56.64,75657.79,0.0,-0.99664,0.0,0.51818]
[1776786916458,56.64,75651.56,0.0,-0.99666,0.0,0.51512]
[1776786917212,56.64,75642.62,0.0,-0.9967,0.0,0.51077]
[1776786918219,56.64,75639.22,0.0,-0.99671,0.0,0.50912]
[1776786921240,56.64,75647.8,0.0,-0.99668,0.0,0.51329]
[1776786922435,56.64,75647.8,0.0,-0.99668,0.0,0.51329]
[1776786922536,56.64,75650.86,0.0,-0.99667,0.0,0.51478]
[1776786924021,56.64,75650.86,0.0,-0.99667,0.0,0.51478]
[1776786924041,56.64,75646.49,0.0,-0.99668,0.0,0.51265]
[1776786924194,56.64,75646.49,0.0,-0.99668,0.0,0.51265]
[1776786928289,56.64,75643.09,0.0,-0.99669,0.0,0.511]
[1776786929593,56.64,75643.09,0.0,-0.99669,0.0,0.511]
[1776786929687,56.64,75643.09,0.0,-0.99669,0.0,0.511]
[1776786929694,56.64,75637.78,0.0,-0.99671,0.0,0.50842]
[1776786933329,56.64,75639.04,0.0,-0.99671,0.0,0.50813]
[1776786934337,56.64,75650.19,0.0,-0.99667,0.0,0.51355]
[1776786935343,56.64,75662.93,0.0,-0.99663,0.0,0.51979]
[1776786936349,56.64,75667.66,0.0,-0.99661,0.0,0.52213]
[1776786938585,56.64,75665.47,0.0,-0.99662,0.0,0.52105]
[1776786938911,56.64,75665.47,0.0,-0.99662,0.0,0.52105]
[1776786938937,56.64,75665.47,0.0,-0.99662,0.0,0.52105]
[1776786938960,56.64,75667.89,0.0,-0.99661,0.0,0.52224]
[1776786939371,56.64,75670.95,0.0,-0.9966,0.0,0.52376]
[1776786940439,56.64,75670.95,0.0,-0.9966,0.0,0.52376]
[1776786941838,56.64,75670.52,0.0,-0.9966,0.0,0.52354]
[1776786943193,56.64,75667.37,0.0,-0.99661,0.0,0.52198]
[1776786943725,56.64,75667.37,0.0,-0.99661,0.0,0.52198]
[1776786943936,56.64,75667.37,0.0,-0.99661,0.0,0.52198]
[1776786944037,56.64,75666.79,0.0,-0.99662,0.0,0.5217]
[1776786944406,56.64,75664.57,0.0,-0.99662,0.0,0.5206]
[1776786945413,56.64,75673.22,0.0,-0.99659,0.0,0.52488]
[1776786946419,56.64,75677.11,0.0,-0.99658,0.0,0.52682]
[1776786951455,56.64,75678.83,0.0,-0.99657,0.0,0.52768]
[1776786952435,56.64,75678.83,0.0,-0.99657,0.0,0.52768]
[1776786957006,56.64,75680.71,0.0,-0.99657,0.0,0.52862]
[1776786957058,56.64,75681.52,0.0,-0.99656,0.0,0.52902]
[1776786957215,56.64,75681.52,0.0,-0.99656,0.0,0.52902]
[1776786957497,56.64,75685.39,0.0,-0.99655,0.0,0.53096]
[1776786958503,56.64,75701.49,0.0,-0.99649,0.0,0.53909]
[1776786959510,56.64,75697.19,0.0,-0.99651,0.0,0.53691]
[1776786960195,56.64,75697.19,0.0,-0.99651,0.0,0.53691]
[1776786960438,56.64,75697.19,0.0,-0.99651,0.0,0.53691]
[1776786961525,56.64,75691.16,0.0,-0.99653,0.0,0.53386]
[1776786962532,56.64,75684.36,0.0,-0.99655,0.0,0.53044]
[1776786963539,56.64,75697.72,0.0,-0.99651,0.0,0.53718]
[1776786964974,56.64,75697.72,0.0,-0.99651,0.0,0.53718]
[1776786965073,56.64,75699.58,0.0,-0.9965,0.0,0.53812]
[1776786965190,56.64,75699.58,0.0,-0.9965,0.0,0.53812]
[1776786965268,56.64,75699.58,0.0,-0.9965,0.0,0.53812]
[1776786965435,56.64,75699.58,0.0,-0.9965,0.0,0.53812]
[1776786967574,56.64,75718.76,0.0,-0.99643,0.0,0.54793]
[1776786968581,56.64,75723.37,0.0,-0.99641,0.0,0.55031]
[1776786969588,56.64,75726.17,0.0,-0.9964,0.0,0.55176]
[1776786972610,56.64,75730.95,0.0,-0.99638,0.0,0.55425]
[1776786973901,56.64,75730.95,0.0,-0.99638,0.0,0.55425]
[1776786973935,56.64,75730.95,0.0,-0.99638,0.0,0.55425]
[1776786973993,56.64,75730.95,0.0,-0.99638,0.0,0.55425]
[1776786974052,56.64,75731.19,0.0,-0.99638,0.0,0.55437]
[1776786974194,56.64,75731.19,0.0,-0.99638,0.0,0.55437]
[1776786977319,56.64,75733.09,0.0,-0.99638,0.0,0.55536]
[1776786977379,56.64,75733.09,0.0,-0.99638,0.0,0.55536]
[1776786977436,56.64,75733.09,0.0,-0.99638,0.0,0.55536]
[1776786977648,56.64,75734.57,0.0,-0.99637,0.0,0.55613]
[1776786979662,56.64,75739.94,0.0,-0.99635,0.0,0.55894]
[1776786980195,56.64,75739.94,0.0,-0.99635,0.0,0.55894]
[1776786980669,56.64,75747.02,0.0,-0.99632,0.0,0.56266]
[1776786981676,56.64,75749.37,0.0,-0.99631,0.0,0.5639]
[1776786982683,56.64,75747.33,0.0,-0.99632,0.0,0.56283]
[1776786983902,56.64,75747.33,0.0,-0.99632,0.0,0.56283]
[1776786983936,56.64,75747.33,0.0,-0.99632,0.0,0.56283]
[1776786983992,56.64,75747.33,0.0,-0.99632,0.0,0.56283]
[1776786984067,56.64,75747.37,0.0,-0.99632,0.0,0.56285]
[1776786984191,56.64,75747.37,0.0,-0.99632,0.0,0.56285]
[1776786986711,56.64,75750.54,0.0,-0.99631,0.0,0.56452]
[1776786988725,56.64,75752.78,0.0,-0.9963,0.0,0.56571]
[1776786993760,56.64,75751.76,0.0,-0.99631,0.0,0.56419]
[1776786994767,56.64,75756.61,0.0,-0.99629,0.0,0.56676]
[1776786995774,56.64,75766.05,0.0,-0.99626,0.0,0.57179]
[1776786996780,56.64,75769.36,0.0,-0.99624,0.0,0.57356]
[1776786997641,56.64,75769.36,0.0,-0.99624,0.0,0.57356]
[1776786997688,56.64,75769.36,0.0,-0.99624,0.0,0.57356]
[1776786997788,56.64,75768.7,0.0,-0.99625,0.0,0.57321]
[1776787001816,56.64,75764.99,0.0,-0.99626,0.0,0.57122]
[1776787003830,56.64,75761.23,0.0,-0.99628,0.0,0.56922]
[1776787005006,56.64,75761.23,0.0,-0.99628,0.0,0.56922]
[1776787005132,56.64,75761.23,0.0,-0.99628,0.0,0.56922]
[1776787005191,56.64,75761.23,0.0,-0.99628,0.0,0.56922]
[1776787005197,56.64,75758.98,0.0,-0.99628,0.0,0.56802]
[1776787005844,56.64,75756.31,0.0,-0.99629,0.0,0.5666]
[1776787008468,56.64,75755.71,0.0,-0.9963,0.0,0.56629]
[1776787008530,56.64,75755.71,0.0,-0.9963,0.0,0.56629]
[1776787008691,56.64,75755.71,0.0,-0.9963,0.0,0.56629]
[1776787008865,56.64,75754.82,0.0,-0.9963,0.0,0.56581]
[1776787009872,56.64,75757.75,0.0,-0.99629,0.0,0.56737]
[1776787010981,56.64,75757.75,0.0,-0.99629,0.0,0.56737]
[1776787011072,56.64,75757.75,0.0,-0.99629,0.0,0.56737]
[1776787011192,56.64,75757.75,0.0,-0.99629,0.0,0.56737]
[1776787011168,56.64,75766.48,0.0,-0.99626,0.0,0.57202]
[1776787011886,56.64,75768.52,0.0,-0.99625,0.0,0.57311]
[1776787016921,56.64,75768.37,0.0,-0.99625,0.0,0.57303]
[1776787017819,56.64,75768.37,0.0,-0.99625,0.0,0.57303]
[1776787017892,56.64,75768.37,0.0,-0.99625,0.0,0.57303]
[1776787017937,56.64,75768.37,0.0,-0.99625,0.0,0.57303]
[1776787018131,56.64,75768.37,0.0,-0.99625,0.0,0.57303]
[1776787017993,56.64,75767.82,0.0,-0.99625,0.0,0.57274]
[1776787020950,56.64,75784.83,0.0,-0.99618,0.0,0.5819]
[1776787021957,56.64,75794.89,0.0,-0.99615,0.0,0.58738]
[1776787022964,56.64,75794.17,0.0,-0.99615,0.0,0.58699]
[1776787024978,56.64,75801.27,0.0,-0.99612,0.0,0.59088]
[1776787026992,56.64,75819.49,0.0,-0.99605,0.0,0.60097]
[1776787027666,56.64,75819.49,0.0,-0.99605,0.0,0.60097]
[1776787027999,56.64,75833.41,0.0,-0.99599,0.0,0.60877]
[1776787029006,56.64,75835.07,0.0,-0.99598,0.0,0.60971]
[1776787030791,56.64,75834.16,0.0,-0.99599,0.0,0.60919]
[1776787032027,56.64,75828.87,0.0,-0.99601,0.0,0.60622]
[1776787034041,56.64,75825.18,0.0,-0.99602,0.0,0.60415]
[1776787035048,56.64,75822.83,0.0,-0.99603,0.0,0.60283]
[1776787040083,56.64,75820.31,0.0,-0.99604,0.0,0.60143]
[1776787041091,56.64,75824.28,0.0,-0.99603,0.0,0.60364]
[1776787043104,56.64,75828.63,0.0,-0.99601,0.0,0.60608]
[1776787044110,56.64,75833.78,0.0,-0.99599,0.0,0.60898]
[1776787045117,56.64,75836.19,0.0,-0.99598,0.0,0.61034]
[1776787046378,56.64,75834.24,0.0,-0.99599,0.0,0.60924]
[1776787046432,56.64,75834.24,0.0,-0.99599,0.0,0.60924]
[1776787046440,56.64,75834.24,0.0,-0.99599,0.0,0.60924]
[1776787046693,56.64,75834.24,0.0,-0.99599,0.0,0.60924]
[1776787047132,56.64,75833.18,0.0,-0.99599,0.0,0.60864]
[1776787048139,56.64,75827.32,0.0,-0.99602,0.0,0.60535]
[1776787049146,56.64,75820.34,0.0,-0.99604,0.0,0.60144]
[1776787049594,56.64,75820.34,0.0,-0.99604,0.0,0.60144]
[1776787049689,56.64,75820.34,0.0,-0.99604,0.0,0.60144]
[1776787049823,56.64,75820.34,0.0,-0.99604,0.0,0.60144]
[1776787049938,56.64,75820.34,0.0,-0.99604,0.0,0.60144]
[1776787050153,56.64,75818.94,0.0,-0.99605,0.0,0.60066]
[1776787054180,56.64,75810.6,0.0,-0.99609,0.0,0.59501]
[1776787054755,56.64,75810.6,0.0,-0.99609,0.0,0.59501]
[1776787054938,56.64,75810.6,0.0,-0.99609,0.0,0.59501]
[1776787054961,56.64,75810.6,0.0,-0.99609,0.0,0.59501]
[1776787055189,56.64,75810.6,0.0,-0.99609,0.0,0.59501]
[1776787055188,56.64,75809.29,0.0,-0.99609,0.0,0.59429]
[1776787059732,56.64,75808.42,0.0,-0.9961,0.0,0.59381]
[1776787062236,56.64,75801.13,0.0,-0.99613,0.0,0.5898]
[1776787063244,56.64,75797.78,0.0,-0.99614,0.0,0.58796]
[1776787063292,56.64,75797.78,0.0,-0.99614,0.0,0.58796]
[1776787063436,56.64,75797.78,0.0,-0.99614,0.0,0.58796]
[1776787063455,56.64,75797.78,0.0,-0.99614,0.0,0.58796]
[1776787063691,56.64,75797.78,0.0,-0.99614,0.0,0.58796]
[1776787064250,56.64,75797.16,0.0,-0.99614,0.0,0.58762]
[1776787068414,56.64,75796.13,0.0,-0.99615,0.0,0.58706]
[1776787068435,56.64,75796.13,0.0,-0.99615,0.0,0.58706]
[1776787071280,56.64,75797.71,0.0,-0.99614,0.0,0.58792]
[1776787071331,56.64,75797.71,0.0,-0.99614,0.0,0.58792]
[1776787071440,56.64,75797.71,0.0,-0.99614,0.0,0.58792]
[1776787071538,56.64,75803.5,0.0,-0.99612,0.0,0.5911]
[1776787076566,56.64,75802.79,0.0,-0.99612,0.0,0.59071]
[1776787076617,56.64,75802.79,0.0,-0.99612,0.0,0.59071]
[1776787076690,56.64,75802.79,0.0,-0.99612,0.0,0.59071]
[1776787076766,56.64,75802.36,0.0,-0.99612,0.0,0.59047]
[1776787077344,56.64,75798.58,0.0,-0.99614,0.0,0.5884]
[1776787079358,56.64,75794.32,0.0,-0.99615,0.0,0.58607]
[1776787080720,56.64,75794.32,0.0,-0.99615,0.0,0.58607]
[1776787080768,56.64,75794.32,0.0,-0.99615,0.0,0.58607]
[1776787080927,56.64,75794.32,0.0,-0.99615,0.0,0.58607]
[1776787080943,56.64,75794.32,0.0,-0.99615,0.0,0.58607]
[1776787080952,56.64,75798.73,0.0,-0.99614,0.0,0.58848]
[1776787084005,56.64,75797.67,0.0,-0.99614,0.0,0.5879]
[1776787084058,56.64,75797.67,0.0,-0.99614,0.0,0.5879]
[1776787084192,56.64,75797.67,0.0,-0.99614,0.0,0.5879]
[1776787084275,56.64,75794.51,0.0,-0.99615,0.0,0.58617]
[1776787084891,56.64,75792.2,0.0,-0.99616,0.0,0.58491]
[1776787085400,56.64,75790.0,0.0,-0.99617,0.0,0.58372]
[1776787086407,56.64,75785.01,0.0,-0.99619,0.0,0.58101]
[1776787088022,56.64,75785.01,0.0,-0.99619,0.0,0.58101]
[1776787088030,56.64,75785.01,0.0,-0.99619,0.0,0.58101]
[1776787088189,56.64,75785.01,0.0,-0.99619,0.0,0.58101]
[1776787088043,56.64,75783.59,0.0,-0.9962,0.0,0.58024]
[1776787088421,56.64,75776.98,0.0,-0.99622,0.0,0.57667]
[1776787089427,56.64,75773.35,0.0,-0.99624,0.0,0.57472]
[1776787090436,56.64,75770.68,0.0,-0.99625,0.0,0.57328]
[1776787091443,56.64,75777.1,0.0,-0.99622,0.0,0.57673]
[1776787092461,56.64,75784.78,0.0,-0.99619,0.0,0.58088]
[1776787093461,56.64,75790.81,0.0,-0.99617,0.0,0.58416]
[1776787094442,56.64,75790.81,0.0,-0.99617,0.0,0.58416]
[1776787094687,56.64,75790.81,0.0,-0.99617,0.0,0.58416]
[1776787095078,56.64,75790.81,0.0,-0.99617,0.0,0.58416]
[1776787095194,56.64,75790.81,0.0,-0.99617,0.0,0.58416]
[1776787095132,56.64,75787.83,0.0,-0.99618,0.0,0.58254]
[1776787096052,56.64,75787.83,0.0,-0.99618,0.0,0.58254]
[1776787096192,56.64,75787.83,0.0,-0.99618,0.0,0.58254]
[1776787096109,56.64,75787.04,0.0,-0.99618,0.0,0.58211]
[1776787097489,56.64,75783.62,0.0,-0.9962,0.0,0.58025]
[1776787099361,56.64,75783.22,0.0,-0.9962,0.0,0.58004]
[1776787099436,56.64,75783.22,0.0,-0.9962,0.0,0.58004]
[1776787099503,56.64,75782.18,0.0,-0.9962,0.0,0.57947]
[1776787100510,56.64,75787.7,0.0,-0.99618,0.0,0.58247]
[1776787101313,56.64,75787.7,0.0,-0.99618,0.0,0.58247]
[1776787101436,56.64,75787.7,0.0,-0.99618,0.0,0.58247]
[1776787101516,56.64,75791.42,0.0,-0.99617,0.0,0.58449]
[1776787102524,56.64,75804.4,0.0,-0.99611,0.0,0.59159]
[1776787103652,56.64,75804.4,0.0,-0.99611,0.0,0.59159]
[1776787103690,56.64,75804.4,0.0,-0.99611,0.0,0.59159]
[1776787103789,56.64,75804.4,0.0,-0.99611,0.0,0.59159]
[1776787103938,56.64,75804.4,0.0,-0.99611,0.0,0.59159]
[1776787104037,56.64,75806.06,0.0,-0.99611,0.0,0.59251]
[1776787104538,56.64,75809.08,0.0,-0.9961,0.0,0.59417]
[1776787107434,56.64,75808.43,0.0,-0.9961,0.0,0.59382]
[1776787109573,56.64,75818.31,0.0,-0.99606,0.0,0.59929]
[1776787111239,56.64,75818.31,0.0,-0.99606,0.0,0.59929]
[1776787111301,56.64,75819.74,0.0,-0.99606,0.0,0.59907]
[1776787111437,56.64,75819.74,0.0,-0.99606,0.0,0.59907]
[1776787111493,56.64,75819.74,0.0,-0.99606,0.0,0.59907]
[1776787111691,56.64,75819.74,0.0,-0.99606,0.0,0.59907]
[1776787117035,56.64,75821.68,0.0,-0.99605,0.0,0.60015]
[1776787117192,56.64,75821.68,0.0,-0.99605,0.0,0.60015]
[1776787117254,56.64,75822.05,0.0,-0.99605,0.0,0.60035]
[1776787117318,56.64,75822.05,0.0,-0.99605,0.0,0.60035]
[1776787117442,56.64,75822.05,0.0,-0.99605,0.0,0.60035]
[1776787118512,56.64,75820.04,0.0,-0.99606,0.0,0.59924]
[1776787118693,56.64,75820.04,0.0,-0.99606,0.0,0.59924]
[1776787119104,56.64,75820.04,0.0,-0.99606,0.0,0.59924]
[1776787119206,56.64,75820.04,0.0,-0.99606,0.0,0.59924]
[1776787119207,56.64,75811.4,0.0,-0.99609,0.0,0.59444]
[1776787124637,56.64,75812.93,0.0,-0.99609,0.0,0.59529]
[1776787124688,56.64,75812.93,0.0,-0.99609,0.0,0.59529]
[1776787124740,56.64,75820.73,0.0,-0.99606,0.0,0.59962]
[1776787125685,56.64,75824.08,0.0,-0.99604,0.0,0.60149]
[1776787126424,56.64,75824.08,0.0,-0.99604,0.0,0.60149]
[1776787126846,56.64,75824.08,0.0,-0.99604,0.0,0.60149]
[1776787126943,56.64,75824.08,0.0,-0.99604,0.0,0.60149]
[1776787127206,56.64,75828.49,0.0,-0.99602,0.0,0.60395]
[1776787127554,56.64,75828.49,0.0,-0.99602,0.0,0.60395]
[1776787127695,56.64,75828.49,0.0,-0.99602,0.0,0.60395]
[1776787127699,56.64,75829.32,0.0,-0.99602,0.0,0.60442]
[1776787128706,56.64,75832.73,0.0,-0.99601,0.0,0.60633]
[1776787131012,56.64,75832.18,0.0,-0.99601,0.0,0.60602]
[1776787131196,56.64,75832.18,0.0,-0.99601,0.0,0.60602]
[1776787131200,56.64,75828.94,0.0,-0.99602,0.0,0.60421]
[1776787133740,56.64,75831.97,0.0,-0.99601,0.0,0.6059]
[1776787137769,56.64,75829.51,0.0,-0.99602,0.0,0.60452]
[1776787138568,56.64,75829.51,0.0,-0.99602,0.0,0.60452]
[1776787138638,56.64,75829.51,0.0,-0.99602,0.0,0.60452]
[1776787138690,56.64,75829.51,0.0,-0.99602,0.0,0.60452]
[1776787138732,56.64,75829.51,0.0,-0.99602,0.0,0.60452]
[1776787138810,56.64,75826.32,0.0,-0.99603,0.0,0.60274]
[1776787141024,56.64,75825.8,0.0,-0.99603,0.0,0.60245]
[1776787141125,56.64,75828.69,0.0,-0.99602,0.0,0.60407]
[1776787142741,56.64,75829.46,0.0,-0.99602,0.0,0.6045]
[1776787144824,56.64,75832.11,0.0,-0.99601,0.0,0.60598]
[1776787149859,56.64,75829.86,0.0,-0.99602,0.0,0.60472]
[1776787150487,56.64,75829.86,0.0,-0.99602,0.0,0.60472]
[1776787150693,56.64,75829.86,0.0,-0.99602,0.0,0.60472]
[1776787152879,56.64,75823.72,0.0,-0.99604,0.0,0.60129]
[1776787153889,56.64,75819.12,0.0,-0.99606,0.0,0.59872]
[1776787154896,56.64,75813.61,0.0,-0.99608,0.0,0.59567]
[1776787155785,56.64,75813.61,0.0,-0.99608,0.0,0.59567]
[1776787155919,56.64,75813.61,0.0,-0.99608,0.0,0.59567]
[1776787155941,56.64,75813.61,0.0,-0.99608,0.0,0.59567]
[1776787155995,56.64,75810.85,0.0,-0.99609,0.0,0.59414]
[1776787157917,56.64,75809.6,0.0,-0.9961,0.0,0.59345]
[1776787159932,56.64,75813.91,0.0,-0.99608,0.0,0.59583]
[1776787160938,56.64,75820.71,0.0,-0.99606,0.0,0.59961]
[1776787161427,56.64,75820.71,0.0,-0.99606,0.0,0.59961]
[1776787161438,56.64,75820.71,0.0,-0.99606,0.0,0.59961]
[1776787161513,56.64,75820.71,0.0,-0.99606,0.0,0.59961]
[1776787161700,56.64,75820.71,0.0,-0.99606,0.0,0.59961]
[1776787161945,56.64,75818.67,0.0,-0.99606,0.0,0.59847]
[1776787162952,56.64,75816.66,0.0,-0.99607,0.0,0.59736]
[1776787164966,56.64,75821.39,0.0,-0.99605,0.0,0.59999]
[1776787166328,56.64,75821.39,0.0,-0.99605,0.0,0.59999]
[1776787166375,56.64,75820.25,0.0,-0.99606,0.0,0.59935]
[1776787166436,56.64,75820.25,0.0,-0.99606,0.0,0.59935]
[1776787166980,56.64,75819.27,0.0,-0.99606,0.0,0.59881]
[1776787170000,56.64,75821.16,0.0,-0.99605,0.0,0.59986]
[1776787170458,56.64,75821.16,0.0,-0.99605,0.0,0.59986]
[1776787170700,56.64,75821.16,0.0,-0.99605,0.0,0.59986]
[1776787173021,56.64,75817.89,0.0,-0.99607,0.0,0.59702]
[1776787173787,56.64,75817.89,0.0,-0.99607,0.0,0.59702]
[1776787173794,56.64,75817.89,0.0,-0.99607,0.0,0.59702]
[1776787173937,56.64,75817.89,0.0,-0.99607,0.0,0.59702]
[1776787174029,56.64,75813.93,0.0,-0.99609,0.0,0.59483]
[1776787175275,56.64,75813.93,0.0,-0.99609,0.0,0.59483]
[1776787175036,56.64,75817.9,0.0,-0.99607,0.0,0.59703]
[1776787175438,56.64,75817.9,0.0,-0.99607,0.0,0.59703]
[1776787176043,56.64,75824.97,0.0,-0.99604,0.0,0.60096]
[1776787177194,56.64,75824.97,0.0,-0.99604,0.0,0.60096]
[1776787177221,56.64,75831.53,0.0,-0.99602,0.0,0.60463]
[1776787177467,56.64,75831.53,0.0,-0.99602,0.0,0.60463]
[1776787178057,56.64,75833.38,0.0,-0.99601,0.0,0.60567]
[1776787180085,56.64,75839.11,0.0,-0.99599,0.0,0.60889]
[1776787181291,56.64,75839.11,0.0,-0.99599,0.0,0.60889]
[1776787181092,56.64,75841.39,0.0,-0.99598,0.0,0.61018]
[1776787181435,56.64,75841.39,0.0,-0.99598,0.0,0.61018]
[1776787183105,56.64,75837.25,0.0,-0.99599,0.0,0.60785]
[1776787185120,56.64,75839.45,0.0,-0.99599,0.0,0.60909]
[1776787187264,56.64,75839.63,0.0,-0.99598,0.0,0.60919]
[1776787187273,56.64,75839.63,0.0,-0.99598,0.0,0.60919]
[1776787187365,56.64,75839.33,0.0,-0.99599,0.0,0.60902]
[1776787187436,56.64,75839.33,0.0,-0.99599,0.0,0.60902]
[1776787188141,56.64,75839.42,0.0,-0.99599,0.0,0.60907]
[1776787189148,56.64,75842.19,0.0,-0.99597,0.0,0.61063]
[1776787191162,56.64,75844.08,0.0,-0.99597,0.0,0.6117]
[1776787196197,56.64,75851.04,0.0,-0.99594,0.0,0.61566]
[1776787197771,56.64,75852.83,0.0,-0.99593,0.0,0.61668]
[1776787197896,56.64,75852.83,0.0,-0.99593,0.0,0.61668]
[1776787197937,56.64,75852.83,0.0,-0.99593,0.0,0.61668]
[1776787198211,56.64,75853.4,0.0,-0.99593,0.0,0.617]
[1776787201234,56.64,75878.34,0.0,-0.99582,0.0,0.63137]
[1776787202242,56.64,75883.21,0.0,-0.9958,0.0,0.63421]
[1776787203249,56.64,75882.7,0.0,-0.99581,0.0,0.63391]
[1776787204259,56.64,75886.19,0.0,-0.99579,0.0,0.63595]
[1776787205269,56.64,75898.54,0.0,-0.99574,0.0,0.64321]
[1776787206283,56.64,75913.25,0.0,-0.99567,0.0,0.65195]
[1776787207290,56.64,75922.62,0.0,-0.99563,0.0,0.65757]
[1776787208297,56.64,75921.49,0.0,-0.99564,0.0,0.65689]
[1776787210324,56.64,75923.98,0.0,-0.99563,0.0,0.65839]
[1776787212339,56.64,75925.97,0.0,-0.99562,0.0,0.65959]
[1776787215374,56.64,75918.86,0.0,-0.99565,0.0,0.65531]
[1776787216378,56.64,75912.18,0.0,-0.99568,0.0,0.65131]
[1776787217385,56.64,75902.13,0.0,-0.99572,0.0,0.64533]
[1776787218392,56.64,75892.59,0.0,-0.99576,0.0,0.6397]
[1776787219399,56.64,75891.88,0.0,-0.99577,0.0,0.63928]
[1776787220406,56.64,75900.05,0.0,-0.99573,0.0,0.6441]
[1776787221413,56.64,75912.81,0.0,-0.99568,0.0,0.65169]
[1776787222420,56.64,75936.72,0.0,-0.99557,0.0,0.66611]
[1776787223427,56.64,75927.32,0.0,-0.99561,0.0,0.66041]
[1776787224434,56.64,75932.76,0.0,-0.99559,0.0,0.6637]
[1776787225441,56.64,75939.14,0.0,-0.99556,0.0,0.66758]
[1776787226447,56.64,75945.67,0.0,-0.99553,0.0,0.67157]
[1776787227693,56.64,75945.67,0.0,-0.99553,0.0,0.67157]
[1776787227756,56.64,75943.69,0.0,-0.99554,0.0,0.67036]
[1776787228461,56.64,75934.44,0.0,-0.99558,0.0,0.66472]
[1776787229701,56.64,75934.44,0.0,-0.99558,0.0,0.66472]
[1776787229713,56.64,75931.95,0.0,-0.99559,0.0,0.66321]
[1776787230476,56.64,75933.97,0.0,-0.99558,0.0,0.66443]
[1776787231483,56.64,75929.09,0.0,-0.99561,0.0,0.66038]
[1776787233497,56.64,75919.08,0.0,-0.99565,0.0,0.65435]
[1776787234504,56.64,75917.88,0.0,-0.99566,0.0,0.65364]
[1776787237525,56.64,75910.07,0.0,-0.99569,0.0,0.64897]
[1776787239539,56.64,75910.94,0.0,-0.99569,0.0,0.64949]
[1776787240546,56.64,75924.93,0.0,-0.99563,0.0,0.65787]
[1776787241553,56.64,75927.14,0.0,-0.99562,0.0,0.6592]
[1776787243109,56.64,75927.14,0.0,-0.99562,0.0,0.6592]
[1776787243170,56.64,75927.14,0.0,-0.99562,0.0,0.6592]
[1776787243194,56.64,75927.14,0.0,-0.99562,0.0,0.6592]
[1776787243211,56.64,75925.02,0.0,-0.99563,0.0,0.65792]
[1776787243567,56.64,75919.53,0.0,-0.99565,0.0,0.65462]
[1776787244574,56.64,75921.34,0.0,-0.99564,0.0,0.65571]
[1776787245581,56.64,75925.13,0.0,-0.99563,0.0,0.65799]
[1776787246588,56.64,75922.8,0.0,-0.99564,0.0,0.65659]
[1776787251023,56.64,75923.96,0.0,-0.99563,0.0,0.65729]
[1776787251077,56.64,75923.96,0.0,-0.99563,0.0,0.65729]
[1776787251188,56.64,75923.96,0.0,-0.99563,0.0,0.65729]
[1776787251289,56.64,75929.59,0.0,-0.99561,0.0,0.66068]
[1776787254305,56.64,75929.65,0.0,-0.99561,0.0,0.66072]
[1776787254307,56.64,75929.65,0.0,-0.99561,0.0,0.66072]
[1776787254438,56.64,75929.65,0.0,-0.99561,0.0,0.66072]
[1776787254456,56.64,75932.9,0.0,-0.99559,0.0,0.66269]
[1776787255654,56.64,75931.02,0.0,-0.9956,0.0,0.66155]
[1776787256664,56.64,75938.8,0.0,-0.99557,0.0,0.66627]
[1776787257999,56.64,75938.8,0.0,-0.99557,0.0,0.66627]
[1776787258005,56.64,75938.8,0.0,-0.99557,0.0,0.66627]
[1776787258187,56.64,75938.8,0.0,-0.99557,0.0,0.66627]
[1776787258263,56.64,75930.52,0.0,-0.9956,0.0,0.66124]
[1776787259264,56.64,75929.08,0.0,-0.99561,0.0,0.66037]
[1776787260695,56.64,75932.61,0.0,-0.99559,0.0,0.66251]
[1776787261702,56.64,75937.3,0.0,-0.99557,0.0,0.66536]
[1776787262709,56.64,75944.2,0.0,-0.99554,0.0,0.66956]
[1776787264064,56.64,75944.2,0.0,-0.99554,0.0,0.66956]
[1776787264722,56.64,75942.25,0.0,-0.99555,0.0,0.66837]
[1776787267239,56.64,75942.63,0.0,-0.99555,0.0,0.6686]
[1776787267271,56.64,75959.3,0.0,-0.99547,0.0,0.67885]
[1776787267825,56.64,75982.48,0.0,-0.99537,0.0,0.69331]
[1776787269193,56.64,75982.48,0.0,-0.99537,0.0,0.69331]
[1776787269228,56.64,75981.58,0.0,-0.99537,0.0,0.69275]
[1776787270269,56.64,75981.58,0.0,-0.99537,0.0,0.69275]
[1776787270342,56.64,75984.37,0.0,-0.99536,0.0,0.6945]
[1776787270779,56.64,75974.79,0.0,-0.9954,0.0,0.68849]
[1776787271786,56.64,75956.1,0.0,-0.99549,0.0,0.67687]
[1776787272793,56.64,75955.82,0.0,-0.99549,0.0,0.6767]
[1776787274446,56.64,75955.82,0.0,-0.99549,0.0,0.6767]
[1776787274492,56.64,75961.02,0.0,-0.99547,0.0,0.67991]
[1776787274807,56.64,75963.65,0.0,-0.99546,0.0,0.68154]
[1776787275814,56.64,75960.0,0.0,-0.99547,0.0,0.67928]
[1776787276821,56.64,75954.11,0.0,-0.9955,0.0,0.67565]
[1776787277828,56.64,75951.06,0.0,-0.99551,0.0,0.67377]
[1776787280441,56.64,75950.27,0.0,-0.99552,0.0,0.67328]
[1776787279842,56.64,75955.23,0.0,-0.99549,0.0,0.67634]
[1776787280849,56.64,75967.36,0.0,-0.99544,0.0,0.68385]
[1776787282063,56.64,75967.36,0.0,-0.99544,0.0,0.68385]
[1776787282188,56.64,75967.36,0.0,-0.99544,0.0,0.68385]
[1776787282289,56.64,75969.0,0.0,-0.99543,0.0,0.68487]
[1776787282864,56.64,75963.92,0.0,-0.99545,0.0,0.68171]
[1776787283871,56.64,75956.84,0.0,-0.99549,0.0,0.67733]
[1776787285073,56.64,75956.84,0.0,-0.99549,0.0,0.67733]
[1776787285190,56.64,75956.84,0.0,-0.99549,0.0,0.67733]
[1776787285292,56.64,75959.18,0.0,-0.99548,0.0,0.67877]
[1776787285885,56.64,75967.08,0.0,-0.99544,0.0,0.68368]
[1776787286893,56.64,75966.78,0.0,-0.99544,0.0,0.68349]
[1776787288906,56.64,75963.26,0.0,-0.99546,0.0,0.6813]
[1776787290439,56.64,75963.26,0.0,-0.99546,0.0,0.6813]
[1776787290509,56.64,75972.06,0.0,-0.99542,0.0,0.68678]
[1776787290925,56.64,75983.01,0.0,-0.99537,0.0,0.69365]
[1776787291933,56.64,75987.28,0.0,-0.99535,0.0,0.6952]
[1776787292940,56.64,75973.24,0.0,-0.99542,0.0,0.68639]
[1776787293947,56.64,75971.71,0.0,-0.99543,0.0,0.68543]
[1776787298982,56.64,75969.62,0.0,-0.99544,0.0,0.68413]
[1776787299991,56.64,75967.67,0.0,-0.99544,0.0,0.68292]
[1776787300642,56.64,75967.67,0.0,-0.99544,0.0,0.68292]
[1776787300687,56.64,75967.67,0.0,-0.99544,0.0,0.68292]
[1776787301264,56.64,75964.98,0.0,-0.99546,0.0,0.68125]
[1776787302005,56.64,75959.73,0.0,-0.99548,0.0,0.678]
[1776787304020,56.64,75963.79,0.0,-0.99546,0.0,0.68051]
[1776787305027,56.64,75967.36,0.0,-0.99545,0.0,0.68272]
[1776787306034,56.64,75969.55,0.0,-0.99544,0.0,0.68409]
[1776787307321,56.64,75967.34,0.0,-0.99545,0.0,0.68271]
[1776787308048,56.64,75962.53,0.0,-0.99547,0.0,0.67973]
[1776787309054,56.64,75960.77,0.0,-0.99548,0.0,0.67864]
[1776787310439,56.64,75960.77,0.0,-0.99548,0.0,0.67864]
[1776787310541,56.64,75961.26,0.0,-0.99547,0.0,0.67894]
[1776787314095,56.64,75957.5,0.0,-0.99549,0.0,0.67662]
[1776787315102,56.64,75947.58,0.0,-0.99554,0.0,0.67052]
[1776787316109,56.64,75942.68,0.0,-0.99556,0.0,0.66753]
[1776787316767,56.64,75942.68,0.0,-0.99556,0.0,0.66753]
[1776787316936,56.64,75942.68,0.0,-0.99556,0.0,0.66753]
[1776787319130,56.64,75934.62,0.0,-0.99559,0.0,0.66263]
[1776787320141,56.64,75930.53,0.0,-0.99561,0.0,0.66015]
[1776787321145,56.64,75923.7,0.0,-0.99564,0.0,0.65604]
[1776787322152,56.64,75924.13,0.0,-0.99564,0.0,0.6563]
[1776787323159,56.64,75921.19,0.0,-0.99565,0.0,0.65453]
[1776787324436,56.64,75921.19,0.0,-0.99565,0.0,0.65453]
[1776787324486,56.64,75917.79,0.0,-0.99567,0.0,0.65249]
[1776787328194,56.64,75911.37,0.0,-0.9957,0.0,0.64866]
[1776787329201,56.64,75915.71,0.0,-0.99568,0.0,0.65125]
[1776787330208,56.64,75921.59,0.0,-0.99565,0.0,0.65477]
[1776787330846,56.64,75921.59,0.0,-0.99565,0.0,0.65477]
[1776787330936,56.64,75921.59,0.0,-0.99565,0.0,0.65477]
[1776787331215,56.64,75918.2,0.0,-0.99567,0.0,0.65274]
[1776787333229,56.64,75929.24,0.0,-0.99562,0.0,0.65937]
[1776787334236,56.64,75940.14,0.0,-0.99557,0.0,0.66598]
[1776787335243,56.64,75948.48,0.0,-0.99553,0.0,0.67107]
[1776787336435,56.64,75948.48,0.0,-0.99553,0.0,0.67107]
[1776787336472,56.64,75954.46,0.0,-0.9955,0.0,0.67475]
[1776787337257,56.64,75957.65,0.0,-0.99549,0.0,0.67671]
[1776787339271,56.64,75965.4,0.0,-0.99545,0.0,0.68151]
[1776787340278,56.64,75968.6,0.0,-0.99544,0.0,0.6835]
[1776787343283,56.64,75970.6,0.0,-0.99543,0.0,0.68474]
[1776787343441,56.64,75970.6,0.0,-0.99543,0.0,0.68474]
[1776787343530,56.64,75967.26,0.0,-0.99545,0.0,0.68266]
[1776787345314,56.64,75964.52,0.0,-0.99546,0.0,0.68096]
[1776787346320,56.64,75962.02,0.0,-0.99547,0.0,0.67941]
[1776787348334,56.64,75958.18,0.0,-0.99549,0.0,0.67704]
[1776787349139,56.64,75958.18,0.0,-0.99549,0.0,0.67704]
[1776787349189,56.64,75958.18,0.0,-0.99549,0.0,0.67704]
[1776787349341,56.64,75956.25,0.0,-0.9955,0.0,0.67585]
[1776787350437,56.64,75956.25,0.0,-0.9955,0.0,0.67585]
[1776787353368,56.64,75957.52,0.0,-0.9955,0.0,0.67551]
[1776787353972,56.64,75957.52,0.0,-0.9955,0.0,0.67551]
[1776787354190,56.64,75957.52,0.0,-0.9955,0.0,0.67551]
[1776787354376,56.64,75959.14,0.0,-0.99549,0.0,0.67651]
[1776787356390,56.64,75954.42,0.0,-0.99551,0.0,0.67361]
[1776787357021,56.64,75954.42,0.0,-0.99551,0.0,0.67361]
[1776787357397,56.64,75948.19,0.0,-0.99554,0.0,0.66979]
[1776787358193,56.64,75948.19,0.0,-0.99554,0.0,0.66979]
[1776787358404,56.64,75943.92,0.0,-0.99556,0.0,0.66718]
[1776787360418,56.64,75943.66,0.0,-0.99556,0.0,0.66702]
[1776787360619,56.64,75943.66,0.0,-0.99556,0.0,0.66702]
[1776787360702,56.64,75943.66,0.0,-0.99556,0.0,0.66702]
[1776787361425,56.64,75944.3,0.0,-0.99556,0.0,0.66741]
[1776787364446,56.64,75940.71,0.0,-0.99557,0.0,0.66522]
[1776787367467,56.64,75944.76,0.0,-0.99556,0.0,0.66769]
[1776787370436,56.64,75944.01,0.0,-0.99556,0.0,0.66723]
[1776787375547,56.64,75942.98,0.0,-0.99556,0.0,0.66661]
[1776787375692,56.64,75943.04,0.0,-0.99556,0.0,0.66664]
[1776787375864,56.64,75943.04,0.0,-0.99556,0.0,0.66664]
[1776787375934,56.64,75943.04,0.0,-0.99556,0.0,0.66664]
[1776787376530,56.64,75944.53,0.0,-0.99556,0.0,0.66755]
[1776787377537,56.64,75951.5,0.0,-0.99552,0.0,0.67181]
[1776787378544,56.64,75963.39,0.0,-0.99547,0.0,0.67914]
[1776787378878,56.64,75963.39,0.0,-0.99547,0.0,0.67914]
[1776787379551,56.64,75970.47,0.0,-0.99544,0.0,0.68353]
[1776787380558,56.64,75964.36,0.0,-0.99547,0.0,0.67974]
[1776787381565,56.64,75961.19,0.0,-0.99548,0.0,0.67778]
[1776787382572,56.64,75968.71,0.0,-0.99545,0.0,0.68244]
[1776787383578,56.64,75972.13,0.0,-0.99543,0.0,0.68457]
[1776787384088,56.64,75972.13,0.0,-0.99543,0.0,0.68457]
[1776787384200,56.64,75972.13,0.0,-0.99543,0.0,0.68457]
[1776787385594,56.64,75980.36,0.0,-0.99539,0.0,0.68971]
[1776787387621,56.64,75997.92,0.0,-0.99531,0.0,0.7008]
[1776787388078,56.64,75997.92,0.0,-0.99531,0.0,0.7008]
[1776787388199,56.64,75997.92,0.0,-0.99531,0.0,0.7008]
[1776787388627,56.64,75921.29,0.0,-0.99566,0.0,0.6535]
[1776787390508,56.64,75917.48,0.0,-0.99568,0.0,0.65122]
[1776787391075,56.64,75942.55,0.0,-0.99557,0.0,0.66634]
[1776787391772,56.64,75942.55,0.0,-0.99557,0.0,0.66634]
[1776787391838,56.64,75948.03,0.0,-0.99554,0.0,0.66969]
[1776787393319,56.64,75948.03,0.0,-0.99554,0.0,0.66969]
[1776787393674,56.64,75907.64,0.0,-0.99572,0.0,0.64537]
[1776787394681,56.64,75904.69,0.0,-0.99573,0.0,0.64362]
[1776787397052,56.64,75902.59,0.0,-0.99574,0.0,0.64238]
[1776787397121,56.64,75898.57,0.0,-0.99576,0.0,0.64001]
[1776787397702,56.64,75895.88,0.0,-0.99577,0.0,0.63843]
[1776787400725,56.64,75903.21,0.0,-0.99574,0.0,0.64274]
[1776787401732,56.64,75904.24,0.0,-0.99573,0.0,0.64335]
[1776787402739,56.64,75901.75,0.0,-0.99574,0.0,0.64188]
[1776787404765,56.64,75894.56,0.0,-0.99578,0.0,0.63765]
[1776787405765,56.64,75878.37,0.0,-0.99584,0.0,0.62821]
[1776787406772,56.64,75879.23,0.0,-0.99584,0.0,0.62871]
[1776787407780,56.64,75874.51,0.0,-0.99586,0.0,0.62598]
[1776787408787,56.64,75855.6,0.0,-0.99594,0.0,0.61513]
[1776787409793,56.64,75861.89,0.0,-0.99591,0.0,0.61872]
[1776787410801,56.64,75864.27,0.0,-0.9959,0.0,0.62008]
[1776787413129,56.64,75863.07,0.0,-0.99591,0.0,0.61835]
[1776787413149,56.64,75880.54,0.0,-0.99584,0.0,0.62841]
[1776787413828,56.64,75908.46,0.0,-0.99572,0.0,0.64477]
[1776787414829,56.64,75920.83,0.0,-0.99567,0.0,0.65214]
[1776787415836,56.64,75921.2,0.0,-0.99567,0.0,0.65236]
[1776787416826,56.64,75921.2,0.0,-0.99567,0.0,0.65236]
[1776787417850,56.64,75916.18,0.0,-0.99569,0.0,0.64936]
[1776787419864,56.64,75918.76,0.0,-0.99568,0.0,0.6509]
[1776787420871,56.64,75923.34,0.0,-0.99566,0.0,0.65364]
[1776787421878,56.64,75928.83,0.0,-0.99563,0.0,0.65694]
[1776787422885,56.64,75922.87,0.0,-0.99566,0.0,0.65336]
[1776787424216,56.64,75922.87,0.0,-0.99566,0.0,0.65336]
[1776787424438,56.64,75922.87,0.0,-0.99566,0.0,0.65336]
[1776787427379,56.64,75922.6,0.0,-0.99566,0.0,0.6532]
[1776787429823,56.64,75923.33,0.0,-0.99566,0.0,0.65363]
[1776787429935,56.64,75923.33,0.0,-0.99566,0.0,0.65363]
[1776787430779,56.64,75923.1,0.0,-0.99566,0.0,0.6535]
[1776787430937,56.64,75923.1,0.0,-0.99566,0.0,0.6535]
[1776787430941,56.64,75923.27,0.0,-0.99566,0.0,0.6536]
[1776787433287,56.64,75925.44,0.0,-0.99565,0.0,0.6549]
[1776787433316,56.64,75931.22,0.0,-0.99562,0.0,0.65838]
[1776787434969,56.64,75918.85,0.0,-0.99568,0.0,0.65095]
[1776787435976,56.64,75916.82,0.0,-0.99569,0.0,0.64974]
[1776787439127,56.64,75915.26,0.0,-0.99569,0.0,0.64881]
[1776787439194,56.64,75915.26,0.0,-0.99569,0.0,0.64881]
[1776787439295,56.64,75918.43,0.0,-0.99568,0.0,0.6507]
[1776787441015,56.64,75922.56,0.0,-0.99566,0.0,0.65317]
[1776787441799,56.64,75922.56,0.0,-0.99566,0.0,0.65317]
[1776787442649,56.64,75938.98,0.0,-0.99559,0.0,0.66307]
[1776787443034,56.64,75941.59,0.0,-0.99558,0.0,0.66466]
[1776787444040,56.64,75941.68,0.0,-0.99558,0.0,0.66471]
[1776787445418,56.64,75941.68,0.0,-0.99558,0.0,0.66471]
[1776787446053,56.64,75936.27,0.0,-0.9956,0.0,0.66143]
[1776787447059,56.64,75931.99,0.0,-0.99562,0.0,0.65884]
[1776787449074,56.64,75931.51,0.0,-0.99562,0.0,0.65855]
[1776787451048,56.64,75929.53,0.0,-0.99563,0.0,0.65736]
[1776787451193,56.64,75929.53,0.0,-0.99563,0.0,0.65736]
[1776787455125,56.64,75916.71,0.0,-0.99569,0.0,0.64968]
[1776787456131,56.64,75910.33,0.0,-0.99571,0.0,0.64588]
[1776787457138,56.64,75910.39,0.0,-0.99571,0.0,0.64592]
[1776787458145,56.64,75906.81,0.0,-0.99573,0.0,0.6438]
[1776787459152,56.64,75897.49,0.0,-0.99577,0.0,0.6383]
[1776787460605,56.64,75897.49,0.0,-0.99577,0.0,0.6383]
[1776787460695,56.64,75897.49,0.0,-0.99577,0.0,0.6383]
[1776787460706,56.64,75888.32,0.0,-0.99581,0.0,0.63293]
[1776787462173,56.64,75886.09,0.0,-0.99582,0.0,0.63163]
[1776787464506,56.64,75885.08,0.0,-0.99582,0.0,0.63105]
[1776787466201,56.64,75889.49,0.0,-0.9958,0.0,0.63362]
[1776787467208,56.64,75892.27,0.0,-0.99579,0.0,0.63524]
[1776787468544,56.64,75892.27,0.0,-0.99579,0.0,0.63524]
[1776787468690,56.64,75892.27,0.0,-0.99579,0.0,0.63524]
[1776787468639,56.64,75892.06,0.0,-0.99579,0.0,0.63512]
[1776787469469,56.64,75892.06,0.0,-0.99579,0.0,0.63512]
[1776787469701,56.64,75892.06,0.0,-0.99579,0.0,0.63512]
[1776787469712,56.64,75893.41,0.0,-0.99579,0.0,0.63591]
[1776787470229,56.64,75895.81,0.0,-0.99578,0.0,0.63732]
[1776787473225,56.64,75896.65,0.0,-0.99578,0.0,0.63674]
[1776787475265,56.64,75901.86,0.0,-0.99576,0.0,0.6398]
[1776787476262,56.64,75901.86,0.0,-0.99576,0.0,0.6398]
[1776787476436,56.64,75901.86,0.0,-0.99576,0.0,0.6398]
[1776787477279,56.64,75906.02,0.0,-0.99574,0.0,0.64225]
[1776787479292,56.64,75896.62,0.0,-0.99578,0.0,0.63672]
[1776787480729,56.64,75890.98,0.0,-0.9958,0.0,0.63342]
[1776787480937,56.64,75890.98,0.0,-0.9958,0.0,0.63342]
[1776787481526,56.64,75890.98,0.0,-0.9958,0.0,0.63342]
[1776787481694,56.64,75890.98,0.0,-0.9958,0.0,0.63342]
[1776787481546,56.64,75887.93,0.0,-0.99582,0.0,0.63164]
[1776787485335,56.64,75890.39,0.0,-0.99581,0.0,0.63308]
[1776787487439,56.64,75890.24,0.0,-0.99581,0.0,0.63299]
[1776787487700,56.64,75890.24,0.0,-0.99581,0.0,0.63299]
[1776787491730,56.64,75888.48,0.0,-0.99581,0.0,0.63196]
[1776787491927,56.64,75887.48,0.0,-0.99582,0.0,0.63138]
[1776787492204,56.64,75887.48,0.0,-0.99582,0.0,0.63138]
[1776787492930,56.64,75887.74,0.0,-0.99582,0.0,0.63153]
[1776787492936,56.64,75887.74,0.0,-0.99582,0.0,0.63153]
[1776787493390,56.64,75888.13,0.0,-0.99582,0.0,0.63176]
[1776787498426,56.64,75886.26,0.0,-0.99582,0.0,0.63067]
[1776787500440,56.64,75874.47,0.0,-0.99587,0.0,0.62385]
[1776787501447,56.64,75874.11,0.0,-0.99588,0.0,0.62364]
[1776787502453,56.64,75881.5,0.0,-0.99584,0.0,0.62791]
[1776787503461,56.64,75878.79,0.0,-0.99586,0.0,0.62634]
[1776787504576,56.64,75878.79,0.0,-0.99586,0.0,0.62634]
[1776787504688,56.64,75878.79,0.0,-0.99586,0.0,0.62634]
[1776787504626,56.64,75884.62,0.0,-0.99583,0.0,0.62972]
[1776787505374,56.64,75884.62,0.0,-0.99583,0.0,0.62972]
[1776787505475,56.64,75877.54,0.0,-0.99586,0.0,0.62562]
[1776787506482,56.64,75872.73,0.0,-0.99588,0.0,0.62284]
[1776787507017,56.64,75872.73,0.0,-0.99588,0.0,0.62284]
[1776787507540,56.64,75872.73,0.0,-0.99588,0.0,0.62284]
[1776787507619,56.64,75872.84,0.0,-0.99588,0.0,0.62291]
[1776787508495,56.64,75859.97,0.0,-0.99593,0.0,0.61554]
[1776787509467,56.64,75859.97,0.0,-0.99593,0.0,0.61554]
[1776787509503,56.64,75856.18,0.0,-0.99595,0.0,0.61338]
[1776787510510,56.64,75853.43,0.0,-0.99596,0.0,0.61182]
[1776787512523,56.64,75856.44,0.0,-0.99595,0.0,0.61353]
[1776787513531,56.64,75859.56,0.0,-0.99594,0.0,0.6153]
[1776787515769,56.64,75859.97,0.0,-0.99593,0.0,0.61554]
[1776787515937,56.64,75859.97,0.0,-0.99593,0.0,0.61554]
[1776787516331,56.64,75859.97,0.0,-0.99593,0.0,0.61554]
[1776787516436,56.64,75859.97,0.0,-0.99593,0.0,0.61554]
[1776787516552,56.64,75859.08,0.0,-0.99594,0.0,0.61503]
[1776787517558,56.64,75854.82,0.0,-0.99596,0.0,0.61261]
[1776787518566,56.64,75851.95,0.0,-0.99597,0.0,0.61098]
[1776787519573,56.64,75845.77,0.0,-0.99599,0.0,0.60749]
[1776787521587,56.64,75844.42,0.0,-0.996,0.0,0.60673]
[1776787521905,56.64,75844.42,0.0,-0.996,0.0,0.60673]
[1776787521935,56.64,75844.42,0.0,-0.996,0.0,0.60673]
[1776787522595,56.64,75849.51,0.0,-0.99598,0.0,0.6096]
[1776787523602,56.64,75855.99,0.0,-0.99595,0.0,0.61327]
[1776787523797,56.64,75855.99,0.0,-0.99595,0.0,0.61327]
[1776787524879,56.64,75855.76,0.0,-0.99595,0.0,0.61314]
[1776787524937,56.64,75855.76,0.0,-0.99595,0.0,0.61314]
[1776787525248,56.64,75855.76,0.0,-0.99595,0.0,0.61314]
[1776787525436,56.64,75855.76,0.0,-0.99595,0.0,0.61314]
[1776787525616,56.64,75854.37,0.0,-0.99596,0.0,0.61235]
[1776787526623,56.64,75844.48,0.0,-0.996,0.0,0.60677]
[1776787527630,56.64,75843.08,0.0,-0.996,0.0,0.60598]
[1776787527996,56.64,75843.08,0.0,-0.996,0.0,0.60598]
[1776787528192,56.64,75843.08,0.0,-0.996,0.0,0.60598]
[1776787530609,56.64,75841.25,0.0,-0.99601,0.0,0.60495]
[1776787530692,56.64,75841.25,0.0,-0.99601,0.0,0.60495]
[1776787530651,56.64,75841.86,0.0,-0.99601,0.0,0.60529]
[1776787531456,56.64,75841.86,0.0,-0.99601,0.0,0.60529]
[1776787531695,56.64,75841.86,0.0,-0.99601,0.0,0.60529]
[1776787537700,56.64,75850.63,0.0,-0.99598,0.0,0.6092]
[1776787538707,56.64,75866.74,0.0,-0.99591,0.0,0.61836]
[1776787539714,56.64,75864.04,0.0,-0.99592,0.0,0.61682]
[1776787540737,56.64,75864.04,0.0,-0.99592,0.0,0.61682]
[1776787540721,56.64,75861.27,0.0,-0.99594,0.0,0.61524]
[1776787540936,56.64,75861.27,0.0,-0.99594,0.0,0.61524]
[1776787540980,56.64,75861.27,0.0,-0.99594,0.0,0.61524]
[1776787541460,56.64,75861.27,0.0,-0.99594,0.0,0.61524]
[1776787541728,56.64,75869.36,0.0,-0.9959,0.0,0.61986]
[1776787541825,56.64,75869.36,0.0,-0.9959,0.0,0.61986]
[1776787542735,56.64,75884.03,0.0,-0.99584,0.0,0.62832]
[1776787543746,56.64,75884.38,0.0,-0.99584,0.0,0.62852]
[1776787544753,56.64,75892.69,0.0,-0.9958,0.0,0.63336]
[1776787545760,56.64,75895.06,0.0,-0.99579,0.0,0.63474]
[1776787546767,56.64,75891.88,0.0,-0.99581,0.0,0.63288]
[1776787547995,56.64,75891.7,0.0,-0.99581,0.0,0.63278]
[1776787548189,56.64,75891.7,0.0,-0.99581,0.0,0.63278]
[1776787551803,56.64,75898.51,0.0,-0.99578,0.0,0.63676]
[1776787554300,56.64,75897.66,0.0,-0.99578,0.0,0.63626]
[1776787554435,56.64,75897.66,0.0,-0.99578,0.0,0.63626]
[1776787555567,56.64,75896.77,0.0,-0.99579,0.0,0.63574]
[1776787555687,56.64,75896.77,0.0,-0.99579,0.0,0.63574]
[1776787555787,56.64,75899.06,0.0,-0.99578,0.0,0.63708]
[1776787557924,56.64,75897.93,0.0,-0.99578,0.0,0.63642]
[1776787557936,56.64,75897.93,0.0,-0.99578,0.0,0.63642]
[1776787557985,56.64,75893.82,0.0,-0.9958,0.0,0.63402]
[1776787559859,56.64,75884.25,0.0,-0.99584,0.0,0.62845]
[1776787560866,56.64,75876.68,0.0,-0.99587,0.0,0.62407]
[1776787561901,56.64,75876.68,0.0,-0.99587,0.0,0.62407]
[1776787561936,56.64,75876.68,0.0,-0.99587,0.0,0.62407]
[1776787562249,56.64,75876.68,0.0,-0.99587,0.0,0.62407]
[1776787562437,56.64,75876.68,0.0,-0.99587,0.0,0.62407]
[1776787562520,56.64,75882.16,0.0,-0.99585,0.0,0.62723]
[1776787565428,56.64,75880.18,0.0,-0.99586,0.0,0.62609]
[1776787565436,56.64,75880.18,0.0,-0.99586,0.0,0.62609]
[1776787566914,56.64,75874.39,0.0,-0.99588,0.0,0.62275]
[1776787569319,56.64,75873.12,0.0,-0.99589,0.0,0.62202]
[1776787569408,56.64,75873.12,0.0,-0.99589,0.0,0.62202]
[1776787569436,56.64,75873.12,0.0,-0.99589,0.0,0.62202]
[1776787569509,56.64,75872.95,0.0,-0.99589,0.0,0.62192]
[1776787570942,56.64,75876.68,0.0,-0.99587,0.0,0.62407]
[1776787573357,56.64,75877.24,0.0,-0.99587,0.0,0.62439]
[1776787575716,56.64,75877.54,0.0,-0.99587,0.0,0.62456]
[1776787575817,56.64,75874.91,0.0,-0.99588,0.0,0.62305]
[1776787575934,56.64,75874.91,0.0,-0.99588,0.0,0.62305]
[1776787576637,56.64,75874.91,0.0,-0.99588,0.0,0.62305]
[1776787576692,56.64,75874.91,0.0,-0.99588,0.0,0.62305]
[1776787576739,56.64,75874.8,0.0,-0.99588,0.0,0.62299]
[1776787577788,56.64,75874.8,0.0,-0.99588,0.0,0.62299]
[1776787577935,56.64,75876.26,0.0,-0.99587,0.0,0.62383]
[1776787577990,56.64,75885.4,0.0,-0.99583,0.0,0.62911]
[1776787578998,56.64,75886.96,0.0,-0.99583,0.0,0.63002]
[1776787580008,56.64,75881.85,0.0,-0.99585,0.0,0.62705]
[1776787581015,56.64,75884.25,0.0,-0.99584,0.0,0.62845]
[1776787581868,56.64,75884.25,0.0,-0.99584,0.0,0.62845]
[1776787581939,56.64,75884.25,0.0,-0.99584,0.0,0.62845]
[1776787582462,56.64,75884.25,0.0,-0.99584,0.0,0.62845]
[1776787582696,56.64,75884.25,0.0,-0.99584,0.0,0.62845]
[1776787582774,56.64,75884.29,0.0,-0.99584,0.0,0.62847]
[1776787584877,56.64,75882.34,0.0,-0.99585,0.0,0.62734]
[1776787584937,56.64,75882.34,0.0,-0.99585,0.0,0.62734]
[1776787586817,56.64,75884.37,0.0,-0.99584,0.0,0.62851]
[1776787586050,56.64,75891.28,0.0,-0.99581,0.0,0.63253]
[1776787586935,56.64,75891.28,0.0,-0.99581,0.0,0.63253]
[1776787587047,56.64,75891.28,0.0,-0.99581,0.0,0.63253]
[1776787587198,56.64,75891.28,0.0,-0.99581,0.0,0.63253]
[1776787587271,56.64,75895.02,0.0,-0.99579,0.0,0.63472]
[1776787591381,56.64,75894.61,0.0,-0.9958,0.0,0.63448]
[1776787595200,56.64,75896.67,0.0,-0.99579,0.0,0.63462]
[1776787595436,56.64,75896.67,0.0,-0.99579,0.0,0.63462]
[1776787598431,56.64,75896.91,0.0,-0.99579,0.0,0.63476]
[1776787598687,56.64,75896.91,0.0,-0.99579,0.0,0.63476]
[1776787598760,56.64,75892.69,0.0,-0.99581,0.0,0.63229]
[1776787599165,56.64,75892.69,0.0,-0.99581,0.0,0.63229]
[1776787599196,56.64,75892.69,0.0,-0.99581,0.0,0.63229]
[1776787599266,56.64,75889.31,0.0,-0.99583,0.0,0.63032]
[1776787602469,56.64,75889.79,0.0,-0.99582,0.0,0.6306]
[1776787602685,56.64,75889.79,0.0,-0.99582,0.0,0.6306]
[1776787602813,56.64,75889.79,0.0,-0.99582,0.0,0.6306]
[1776787602786,56.64,75900.87,0.0,-0.99578,0.0,0.63708]
[1776787602936,56.64,75900.87,0.0,-0.99578,0.0,0.63708]
[1776787603169,56.64,75901.32,0.0,-0.99577,0.0,0.63734]
[1776787606190,56.64,75905.02,0.0,-0.99576,0.0,0.63952]
[1776787607197,56.64,75909.26,0.0,-0.99574,0.0,0.64202]
[1776787608433,56.64,75909.26,0.0,-0.99574,0.0,0.64202]
[1776787608690,56.64,75909.26,0.0,-0.99574,0.0,0.64202]
[1776787608792,56.64,75910.29,0.0,-0.99574,0.0,0.64262]
[1776787614246,56.64,75914.34,0.0,-0.99572,0.0,0.64502]
[1776787615253,56.64,75918.25,0.0,-0.9957,0.0,0.64734]
[1776787616259,56.64,75923.07,0.0,-0.99568,0.0,0.65022]
[1776787618274,56.64,75921.43,0.0,-0.99569,0.0,0.64924]
[1776787619072,56.64,75921.43,0.0,-0.99569,0.0,0.64924]
[1776787619196,56.64,75921.43,0.0,-0.99569,0.0,0.64924]
[1776787619280,56.64,75915.52,0.0,-0.99571,0.0,0.64572]
[1776787619981,56.64,75915.52,0.0,-0.99571,0.0,0.64572]
[1776787620190,56.64,75915.52,0.0,-0.99571,0.0,0.64572]
[1776787620395,56.64,75913.92,0.0,-0.99572,0.0,0.64477]
[1776787623195,56.64,75915.39,0.0,-0.99571,0.0,0.64564]
[1776787624389,56.64,75916.32,0.0,-0.99571,0.0,0.6462]
[1776787625324,56.64,75909.58,0.0,-0.99574,0.0,0.6422]
[1776787625967,56.64,75909.58,0.0,-0.99574,0.0,0.6422]
[1776787626187,56.64,75909.58,0.0,-0.99574,0.0,0.6422]
[1776787626707,56.64,75909.58,0.0,-0.99574,0.0,0.6422]
[1776787626795,56.64,75909.13,0.0,-0.99574,0.0,0.64194]
[1776787626940,56.64,75909.13,0.0,-0.99574,0.0,0.64194]
[1776787627338,56.64,75906.56,0.0,-0.99575,0.0,0.64042]
[1776787628770,56.64,75906.56,0.0,-0.99575,0.0,0.64042]
[1776787628773,56.64,75902.83,0.0,-0.99577,0.0,0.63823]
[1776787628937,56.64,75902.83,0.0,-0.99577,0.0,0.63823]
[1776787629354,56.64,75900.57,0.0,-0.99578,0.0,0.6369]
[1776787630099,56.64,75900.57,0.0,-0.99578,0.0,0.6369]
[1776787632171,56.64,75900.37,0.0,-0.99578,0.0,0.63678]
[1776787632189,56.64,75900.37,0.0,-0.99578,0.0,0.63678]
[1776787632763,56.64,75900.37,0.0,-0.99578,0.0,0.63678]
[1776787632864,56.64,75901.32,0.0,-0.99577,0.0,0.63734]
[1776787632942,56.64,75901.32,0.0,-0.99577,0.0,0.63734]
[1776787635397,56.64,75894.51,0.0,-0.9958,0.0,0.63335]
[1776787636508,56.64,75894.51,0.0,-0.9958,0.0,0.63335]
[1776787636693,56.64,75894.51,0.0,-0.9958,0.0,0.63335]
[1776787636794,56.64,75889.24,0.0,-0.99583,0.0,0.63028]
[1776787639879,56.64,75887.06,0.0,-0.99583,0.0,0.62902]
[1776787639940,56.64,75885.56,0.0,-0.99584,0.0,0.62815]
[1776787640051,56.64,75885.56,0.0,-0.99584,0.0,0.62815]
[1776787640195,56.64,75885.56,0.0,-0.99584,0.0,0.62815]
[1776787640432,56.64,75886.94,0.0,-0.99584,0.0,0.62895]
[1776787645964,56.64,75886.64,0.0,-0.99584,0.0,0.62877]
[1776787647481,56.64,75890.71,0.0,-0.99582,0.0,0.63114]
[1776787648550,56.64,75890.71,0.0,-0.99582,0.0,0.63114]
[1776787648689,56.64,75890.71,0.0,-0.99582,0.0,0.63114]
[1776787648752,56.64,75901.09,0.0,-0.99577,0.0,0.63721]
[1776787648928,56.64,75901.09,0.0,-0.99577,0.0,0.63721]
[1776787648941,56.64,75901.09,0.0,-0.99577,0.0,0.63721]
[1776787649495,56.64,75902.35,0.0,-0.99577,0.0,0.63795]
[1776787651849,56.64,75902.84,0.0,-0.99577,0.0,0.63823]
[1776787651869,56.64,75896.12,0.0,-0.9958,0.0,0.63323]
[1776787651939,56.64,75896.12,0.0,-0.9958,0.0,0.63323]
[1776787652517,56.64,75890.78,0.0,-0.99583,0.0,0.63012]
[1776787653569,56.64,75890.78,0.0,-0.99583,0.0,0.63012]
[1776787653688,56.64,75890.78,0.0,-0.99583,0.0,0.63012]
[1776787653755,56.64,75884.18,0.0,-0.99585,0.0,0.62629]
[1776787654531,56.64,75875.88,0.0,-0.99589,0.0,0.6215]
[1776787655376,56.64,75875.88,0.0,-0.99589,0.0,0.6215]
[1776787655437,56.64,75875.88,0.0,-0.99589,0.0,0.6215]
[1776787655543,56.64,75869.51,0.0,-0.99592,0.0,0.61785]
[1776787656551,56.64,75866.29,0.0,-0.99593,0.0,0.61601]
[1776787657754,56.64,75862.94,0.0,-0.99594,0.0,0.61411]
[1776787658565,56.64,75858.68,0.0,-0.99596,0.0,0.61169]
[1776787659572,56.64,75853.85,0.0,-0.99598,0.0,0.60895]
[1776787662593,56.64,75858.36,0.0,-0.99596,0.0,0.6115]
[1776787663912,56.64,75860.16,0.0,-0.99595,0.0,0.61253]
[1776787663935,56.64,75860.16,0.0,-0.99595,0.0,0.61253]
[1776787664437,56.64,75860.16,0.0,-0.99595,0.0,0.61253]
[1776787664607,56.64,75868.54,0.0,-0.99592,0.0,0.6173]
[1776787665614,56.64,75873.73,0.0,-0.9959,0.0,0.62027]
[1776787665975,56.64,75873.73,0.0,-0.9959,0.0,0.62027]
[1776787666078,56.64,75873.73,0.0,-0.9959,0.0,0.62027]
[1776787666191,56.64,75873.73,0.0,-0.9959,0.0,0.62027]
[1776787666621,56.64,75875.64,0.0,-0.99589,0.0,0.62137]
[1776787669447,56.64,75873.77,0.0,-0.9959,0.0,0.62029]
[1776787669621,56.64,75873.77,0.0,-0.9959,0.0,0.62029]
[1776787669633,56.64,75873.77,0.0,-0.9959,0.0,0.62029]
[1776787669690,56.64,75873.77,0.0,-0.9959,0.0,0.62029]
[1776787669722,56.64,75866.22,0.0,-0.99593,0.0,0.61597]
[1776787670649,56.64,75867.74,0.0,-0.99592,0.0,0.61684]
[1776787675684,56.64,75864.91,0.0,-0.99593,0.0,0.61523]
[1776787677421,56.64,75863.61,0.0,-0.99594,0.0,0.61449]
[1776787677436,56.64,75863.61,0.0,-0.99594,0.0,0.61449]
[1776787678145,56.64,75863.7,0.0,-0.99594,0.0,0.61454]
[1776787678193,56.64,75863.7,0.0,-0.99594,0.0,0.61454]
[1776787678705,56.64,75861.05,0.0,-0.99595,0.0,0.61303]
[1776787680719,56.64,75856.49,0.0,-0.99597,0.0,0.61045]
[1776787681402,56.64,75856.49,0.0,-0.99597,0.0,0.61045]
[1776787681435,56.64,75856.49,0.0,-0.99597,0.0,0.61045]
[1776787683163,56.64,75855.65,0.0,-0.99597,0.0,0.60997]
[1776787683201,56.64,75855.65,0.0,-0.99597,0.0,0.60997]
[1776787683740,56.64,75854.2,0.0,-0.99598,0.0,0.60915]
[1776787685424,56.64,75853.5,0.0,-0.99598,0.0,0.60876]
[1776787685434,56.64,75853.5,0.0,-0.99598,0.0,0.60876]
[1776787686760,56.64,75856.63,0.0,-0.99597,0.0,0.61052]
[1776787687487,56.64,75856.63,0.0,-0.99597,0.0,0.61052]
[1776787687710,56.64,75856.63,0.0,-0.99597,0.0,0.61052]
[1776787687768,56.64,75865.52,0.0,-0.99593,0.0,0.61557]
[1776787688273,56.64,75865.52,0.0,-0.99593,0.0,0.61557]
[1776787688435,56.64,75865.52,0.0,-0.99593,0.0,0.61557]
[1776787688775,56.64,75872.48,0.0,-0.9959,0.0,0.61955]
[1776787689782,56.64,75877.03,0.0,-0.99588,0.0,0.62217]
[1776787693059,56.64,75876.7,0.0,-0.99589,0.0,0.62198]
[1776787693156,56.64,75876.7,0.0,-0.99589,0.0,0.62198]
[1776787693190,56.64,75876.7,0.0,-0.99589,0.0,0.62198]
[1776787693810,56.64,75877.22,0.0,-0.99588,0.0,0.62227]
[1776787696831,56.64,75884.34,0.0,-0.99585,0.0,0.62638]
[1776787697838,56.64,75892.18,0.0,-0.99582,0.0,0.63093]
[1776787698845,56.64,75893.01,0.0,-0.99582,0.0,0.63141]
[1776787699718,56.64,75893.01,0.0,-0.99582,0.0,0.63141]
[1776787699938,56.64,75893.01,0.0,-0.99582,0.0,0.63141]
[1776787699852,56.64,75893.29,0.0,-0.99582,0.0,0.63158]
[1776787700411,56.64,75893.29,0.0,-0.99582,0.0,0.63158]
[1776787700435,56.64,75893.29,0.0,-0.99582,0.0,0.63158]
[1776787700859,56.64,75897.14,0.0,-0.9958,0.0,0.63382]
[1776787705894,56.64,75898.02,0.0,-0.99579,0.0,0.63434]
[1776787707196,56.64,75898.04,0.0,-0.99579,0.0,0.63435]
[1776787707908,56.64,75902.85,0.0,-0.99577,0.0,0.63717]
[1776787708753,56.64,75902.85,0.0,-0.99577,0.0,0.63717]
[1776787708936,56.64,75902.85,0.0,-0.99577,0.0,0.63717]
[1776787708915,56.64,75909.26,0.0,-0.99575,0.0,0.64094]
[1776787710929,56.64,75907.66,0.0,-0.99575,0.0,0.64]
[1776787711935,56.64,75913.53,0.0,-0.99574,0.0,0.64238]
[1776787712465,56.64,75913.53,0.0,-0.99574,0.0,0.64238]
[1776787712689,56.64,75913.53,0.0,-0.99574,0.0,0.64238]
[1776787712943,56.64,75915.66,0.0,-0.99573,0.0,0.64364]
[1776787713950,56.64,75918.69,0.0,-0.99571,0.0,0.64544]
[1776787714957,56.64,75921.13,0.0,-0.9957,0.0,0.64689]
[1776787715963,56.64,75930.38,0.0,-0.99566,0.0,0.65241]
[1776787717023,56.64,75930.38,0.0,-0.99566,0.0,0.65241]
[1776787717203,56.64,75930.38,0.0,-0.99566,0.0,0.65241]
[1776787717303,56.64,75930.12,0.0,-0.99566,0.0,0.65225]
[1776787719755,56.64,75929.82,0.0,-0.99566,0.0,0.65207]
[1776787720200,56.64,75929.3,0.0,-0.99567,0.0,0.65176]
[1776787721092,56.64,75930.49,0.0,-0.99566,0.0,0.65248]
[1776787721190,56.64,75930.49,0.0,-0.99566,0.0,0.65248]
[1776787721292,56.64,75930.89,0.0,-0.99566,0.0,0.65272]
[1776787722009,56.64,75940.32,0.0,-0.99562,0.0,0.65839]
[1776787723016,56.64,75944.72,0.0,-0.9956,0.0,0.66105]
[1776787726037,56.64,75940.41,0.0,-0.99562,0.0,0.65844]
[1776787727048,56.64,75942.64,0.0,-0.99561,0.0,0.65979]
[1776787729188,56.64,75943.9,0.0,-0.9956,0.0,0.66055]
[1776787733008,56.64,75942.42,0.0,-0.99561,0.0,0.65965]
[1776787733086,56.64,75925.68,0.0,-0.99568,0.0,0.6496]
[1776787734388,56.64,75925.68,0.0,-0.99568,0.0,0.6496]
[1776787734410,56.64,75917.95,0.0,-0.99572,0.0,0.645]
[1776787735099,56.64,75918.04,0.0,-0.99572,0.0,0.64506]
[1776787736411,56.64,75918.04,0.0,-0.99572,0.0,0.64506]
[1776787737916,56.64,75918.87,0.0,-0.99571,0.0,0.64555]
[1776787737116,56.64,75900.65,0.0,-0.99579,0.0,0.63481]
[1776787738120,56.64,75897.26,0.0,-0.99581,0.0,0.63283]
[1776787740135,56.64,75890.55,0.0,-0.99583,0.0,0.62892]
[1776787743297,56.64,75889.46,0.0,-0.99584,0.0,0.62829]
[1776787743439,56.64,75889.46,0.0,-0.99584,0.0,0.62829]
[1776787745171,56.64,75898.54,0.0,-0.9958,0.0,0.63358]
[1776787746178,56.64,75903.03,0.0,-0.99578,0.0,0.6362]
[1776787747966,56.64,75903.03,0.0,-0.99578,0.0,0.6362]
[1776787748190,56.64,75903.71,0.0,-0.99578,0.0,0.6366]
[1776787748435,56.64,75903.71,0.0,-0.99578,0.0,0.6366]
[1776787748689,56.64,75903.71,0.0,-0.99578,0.0,0.6366]
[1776787748781,56.64,75904.39,0.0,-0.99577,0.0,0.637]
[1776787751684,56.64,75906.2,0.0,-0.99577,0.0,0.63806]
[1776787751939,56.64,75906.2,0.0,-0.99577,0.0,0.63806]
[1776787751785,56.64,75907.44,0.0,-0.99576,0.0,0.63879]
[1776787752220,56.64,75919.34,0.0,-0.99571,0.0,0.64583]
[1776787753389,56.64,75931.08,0.0,-0.99566,0.0,0.65283]
[1776787754236,56.64,75939.38,0.0,-0.99562,0.0,0.65782]
[1776787755241,56.64,75939.91,0.0,-0.99562,0.0,0.65814]
[1776787756248,56.64,75937.12,0.0,-0.99563,0.0,0.65646]
[1776787757997,56.64,75937.12,0.0,-0.99563,0.0,0.65646]
[1776787758197,56.64,75937.44,0.0,-0.99563,0.0,0.65665]
[1776787760459,56.64,75937.49,0.0,-0.99563,0.0,0.65668]
[1776787760688,56.64,75937.49,0.0,-0.99563,0.0,0.65668]
[1776787760788,56.64,75937.78,0.0,-0.99563,0.0,0.65685]
[1776787763011,56.64,75937.34,0.0,-0.99563,0.0,0.65659]
[1776787763189,56.64,75935.76,0.0,-0.99564,0.0,0.65564]
[1776787765595,56.64,75933.77,0.0,-0.99565,0.0,0.65444]
[1776787765689,56.64,75933.77,0.0,-0.99565,0.0,0.65444]
[1776787765967,56.64,75933.77,0.0,-0.99565,0.0,0.65444]
[1776787765790,56.64,75934.32,0.0,-0.99564,0.0,0.65477]
[1776787766186,56.64,75934.32,0.0,-0.99564,0.0,0.65477]
[1776787768141,56.64,75936.7,0.0,-0.99563,0.0,0.6562]
[1776787768197,56.64,75936.7,0.0,-0.99563,0.0,0.6562]
[1776787768324,56.64,75936.7,0.0,-0.99563,0.0,0.6562]
[1776787768436,56.64,75936.7,0.0,-0.99563,0.0,0.6562]
[1776787768523,56.64,75938.21,0.0,-0.99563,0.0,0.65711]
[1776787769339,56.64,75940.79,0.0,-0.99562,0.0,0.65867]
[1776787774554,56.64,75940.71,0.0,-0.99562,0.0,0.65752]
[1776787774693,56.64,75940.71,0.0,-0.99562,0.0,0.65752]
[1776787774769,56.64,75940.71,0.0,-0.99562,0.0,0.65752]
[1776787774807,56.64,75940.71,0.0,-0.99562,0.0,0.65752]
[1776787774936,56.64,75940.71,0.0,-0.99562,0.0,0.65752]
[1776787774871,56.64,75937.66,0.0,-0.99564,0.0,0.65569]
[1776787779638,56.64,75937.17,0.0,-0.99564,0.0,0.65539]
[1776787779689,56.64,75937.17,0.0,-0.99564,0.0,0.65539]
[1776787779922,56.64,75937.17,0.0,-0.99564,0.0,0.65539]
[1776787779936,56.64,75937.17,0.0,-0.99564,0.0,0.65539]
[1776787780023,56.64,75938.98,0.0,-0.99563,0.0,0.65648]
[1776787780416,56.64,75941.29,0.0,-0.99562,0.0,0.65787]
[1776787784211,56.64,75940.29,0.0,-0.99563,0.0,0.65727]
[1776787784332,56.64,75940.29,0.0,-0.99563,0.0,0.65727]
[1776787784436,56.64,75940.29,0.0,-0.99563,0.0,0.65727]
[1776787784444,56.64,75941.47,0.0,-0.99562,0.0,0.65798]
[1776787786458,56.64,75951.78,0.0,-0.99557,0.0,0.66423]
[1776787787465,56.64,75957.58,0.0,-0.99555,0.0,0.66776]
[1776787788472,56.64,75965.66,0.0,-0.99551,0.0,0.67271]
[1776787790080,56.64,75966.7,0.0,-0.99551,0.0,0.67335]
[1776787790191,56.64,75966.7,0.0,-0.99551,0.0,0.67335]
[1776787790486,56.64,75967.94,0.0,-0.9955,0.0,0.67411]
[1776787791493,56.64,75965.43,0.0,-0.99551,0.0,0.67257]
[1776787794573,56.64,75965.15,0.0,-0.99551,0.0,0.6724]
[1776787794702,56.64,75965.15,0.0,-0.99551,0.0,0.6724]
[1776787794965,56.64,75965.15,0.0,-0.99551,0.0,0.6724]
[1776787794992,56.64,75966.52,0.0,-0.99551,0.0,0.67324]
[1776787795192,56.64,75966.52,0.0,-0.99551,0.0,0.67324]
[1776787796528,56.64,75975.55,0.0,-0.99547,0.0,0.67881]
[1776787798712,56.64,75976.2,0.0,-0.99546,0.0,0.67922]
[1776787798902,56.64,75976.2,0.0,-0.99546,0.0,0.67922]
[1776787798937,56.64,75976.2,0.0,-0.99546,0.0,0.67922]
[1776787798944,56.64,75977.93,0.0,-0.99546,0.0,0.68029]
[1776787801566,56.64,75980.43,0.0,-0.99544,0.0,0.68184]
[1776787803289,56.64,75978.97,0.0,-0.99545,0.0,0.68093]
[1776787803439,56.64,75978.97,0.0,-0.99545,0.0,0.68093]
[1776787803605,56.64,75978.97,0.0,-0.99545,0.0,0.68093]
[1776787803687,56.64,75978.97,0.0,-0.99545,0.0,0.68093]
[1776787803737,56.64,75980.26,0.0,-0.99545,0.0,0.68174]
[1776787806601,56.64,75984.66,0.0,-0.99543,0.0,0.68448]
[1776787807956,56.64,75984.66,0.0,-0.99543,0.0,0.68448]
[1776787808057,56.64,75972.82,0.0,-0.99548,0.0,0.67712]
[1776787808137,56.64,75972.82,0.0,-0.99548,0.0,0.67712]
[1776787808615,56.64,75965.08,0.0,-0.99551,0.0,0.67236]
[1776787809622,56.64,75954.33,0.0,-0.99556,0.0,0.66578]
[1776787810968,56.64,75954.33,0.0,-0.99556,0.0,0.66578]
[1776787811039,56.64,75952.32,0.0,-0.99557,0.0,0.66455]
[1776787811188,56.64,75952.32,0.0,-0.99557,0.0,0.66455]
[1776787811456,56.64,75952.32,0.0,-0.99557,0.0,0.66455]
[1776787811697,56.64,75952.32,0.0,-0.99557,0.0,0.66455]
[1776787811798,56.64,75952.53,0.0,-0.99557,0.0,0.66468]
[1776787812643,56.64,75958.06,0.0,-0.99555,0.0,0.66805]
[1776787816221,56.64,75959.07,0.0,-0.99554,0.0,0.66867]
[1776787816437,56.64,75959.07,0.0,-0.99554,0.0,0.66867]
[1776787816480,56.64,75959.07,0.0,-0.99554,0.0,0.66867]
[1776787816688,56.64,75959.07,0.0,-0.99554,0.0,0.66867]
[1776787816781,56.64,75955.73,0.0,-0.99556,0.0,0.66663]
[1776787817687,56.64,75947.25,0.0,-0.99559,0.0,0.66148]
[1776787818753,56.64,75947.25,0.0,-0.99559,0.0,0.66148]
[1776787818858,56.64,75947.25,0.0,-0.99559,0.0,0.66148]
[1776787818936,56.64,75947.25,0.0,-0.99559,0.0,0.66148]
[1776787818959,56.64,75942.41,0.0,-0.99562,0.0,0.65855]
[1776787819700,56.64,75940.23,0.0,-0.99563,0.0,0.65723]
[1776787821653,56.64,75940.49,0.0,-0.99562,0.0,0.65739]
[1776787822830,56.64,75940.52,0.0,-0.99562,0.0,0.65741]
[1776787822938,56.64,75940.52,0.0,-0.99562,0.0,0.65741]
[1776787826441,56.64,75939.83,0.0,-0.99563,0.0,0.65699]
[1776787826691,56.64,75939.83,0.0,-0.99563,0.0,0.65699]
[1776787827068,56.64,75939.83,0.0,-0.99563,0.0,0.65699]
[1776787826749,56.64,75939.4,0.0,-0.99563,0.0,0.65673]
[1776787827186,56.64,75939.4,0.0,-0.99563,0.0,0.65673]
[1776787829774,56.64,75934.53,0.0,-0.99565,0.0,0.65381]
[1776787830766,56.64,75934.53,0.0,-0.99565,0.0,0.65381]
[1776787830936,56.64,75934.53,0.0,-0.99565,0.0,0.65381]
[1776787831038,56.64,75927.79,0.0,-0.99569,0.0,0.64869]
[1776787831434,56.64,75927.79,0.0,-0.99569,0.0,0.64869]
[1776787831687,56.64,75927.79,0.0,-0.99569,0.0,0.64869]
[1776787832251,56.64,75927.29,0.0,-0.99569,0.0,0.64839]
[1776787832796,56.64,75921.22,0.0,-0.99572,0.0,0.64478]
[1776787833803,56.64,75916.78,0.0,-0.99574,0.0,0.64215]
[1776787834812,56.64,75911.0,0.0,-0.99576,0.0,0.63874]
[1776787835819,56.64,75907.35,0.0,-0.99578,0.0,0.6366]
[1776787837833,56.64,75900.87,0.0,-0.9958,0.0,0.6328]
[1776787838662,56.64,75900.87,0.0,-0.9958,0.0,0.6328]
[1776787838688,56.64,75900.87,0.0,-0.9958,0.0,0.6328]
[1776787838840,56.64,75900.9,0.0,-0.9958,0.0,0.63282]
[1776787839847,56.64,75905.16,0.0,-0.99579,0.0,0.63531]
[1776787840854,56.64,75909.19,0.0,-0.99577,0.0,0.63768]
[1776787841363,56.64,75909.19,0.0,-0.99577,0.0,0.63768]
[1776787841435,56.64,75909.19,0.0,-0.99577,0.0,0.63768]
[1776787841740,56.64,75909.19,0.0,-0.99577,0.0,0.63768]
[1776787841937,56.64,75909.19,0.0,-0.99577,0.0,0.63768]
[1776787842007,56.64,75913.34,0.0,-0.99575,0.0,0.64012]
[1776787842869,56.64,75916.3,0.0,-0.99574,0.0,0.64187]
[1776787843531,56.64,75916.3,0.0,-0.99574,0.0,0.64187]
[1776787844038,56.64,75916.3,0.0,-0.99574,0.0,0.64187]
[1776787843875,56.64,75919.34,0.0,-0.99572,0.0,0.64367]
[1776787844194,56.64,75919.34,0.0,-0.99572,0.0,0.64367]
[1776787844882,56.64,75922.75,0.0,-0.99571,0.0,0.64569]
[1776787848910,56.64,75920.47,0.0,-0.99572,0.0,0.64433]
[1776787850055,56.64,75920.47,0.0,-0.99572,0.0,0.64433]
[1776787850197,56.64,75921.13,0.0,-0.99572,0.0,0.64473]
[1776787851931,56.64,75918.13,0.0,-0.99573,0.0,0.64295]
[1776787852938,56.64,75914.79,0.0,-0.99574,0.0,0.64098]
[1776787853705,56.64,75914.79,0.0,-0.99574,0.0,0.64098]
[1776787853937,56.64,75914.79,0.0,-0.99574,0.0,0.64098]
[1776787853945,56.64,75911.99,0.0,-0.99576,0.0,0.63932]
[1776787854952,56.64,75918.35,0.0,-0.99573,0.0,0.64308]
[1776787856966,56.64,75920.49,0.0,-0.99572,0.0,0.64435]
[1776787857504,56.64,75920.49,0.0,-0.99572,0.0,0.64435]
[1776787857691,56.64,75920.49,0.0,-0.99572,0.0,0.64435]
[1776787863008,56.64,75919.53,0.0,-0.99572,0.0,0.64378]
[1776787863938,56.64,75919.53,0.0,-0.99572,0.0,0.64378]
[1776787864189,56.64,75919.42,0.0,-0.99572,0.0,0.64371]
[1776787864515,56.64,75919.42,0.0,-0.99572,0.0,0.64371]
[1776787869320,56.64,75919.14,0.0,-0.99572,0.0,0.64355]
[1776787869435,56.64,75919.14,0.0,-0.99572,0.0,0.64355]
[1776787872072,56.64,75915.37,0.0,-0.99574,0.0,0.64132]
[1776787873388,56.64,75916.32,0.0,-0.99574,0.0,0.64188]
[1776787873436,56.64,75916.32,0.0,-0.99574,0.0,0.64188]
[1776787874086,56.64,75919.03,0.0,-0.99573,0.0,0.64348]
[1776787875093,56.64,75916.34,0.0,-0.99574,0.0,0.64189]
[1776787875520,56.64,75916.34,0.0,-0.99574,0.0,0.64189]
[1776787875690,56.64,75916.34,0.0,-0.99574,0.0,0.64189]
[1776787876100,56.64,75919.87,0.0,-0.99572,0.0,0.64398]
[1776787877107,56.64,75921.64,0.0,-0.99571,0.0,0.64503]
[1776787878114,56.64,75917.23,0.0,-0.99573,0.0,0.64242]
[1776787879385,56.64,75915.9,0.0,-0.99574,0.0,0.64163]
[1776787879436,56.64,75915.9,0.0,-0.99574,0.0,0.64163]
[1776787881203,56.64,75915.36,0.0,-0.99574,0.0,0.64131]
[1776787881869,56.64,75915.36,0.0,-0.99574,0.0,0.64131]
[1776787881937,56.64,75915.36,0.0,-0.99574,0.0,0.64131]
[1776787884658,56.64,75912.94,0.0,-0.99575,0.0,0.63988]
[1776787884692,56.64,75912.94,0.0,-0.99575,0.0,0.63988]
[1776787884794,56.64,75909.66,0.0,-0.99577,0.0,0.63795]
[1776787886170,56.64,75913.81,0.0,-0.99575,0.0,0.6404]
[1776787887177,56.64,75916.95,0.0,-0.99573,0.0,0.64225]
[1776787888576,56.64,75916.95,0.0,-0.99573,0.0,0.64225]
[1776787888701,56.64,75916.95,0.0,-0.99573,0.0,0.64225]
[1776787889191,56.64,75919.01,0.0,-0.99573,0.0,0.64347]
[1776787890208,56.64,75922.19,0.0,-0.99571,0.0,0.64536]
[1776787891442,56.64,75922.19,0.0,-0.99571,0.0,0.64536]
[1776787892129,56.64,75922.19,0.0,-0.99571,0.0,0.64536]
[1776787892194,56.64,75922.09,0.0,-0.99572,0.0,0.64421]
[1776787897202,56.64,75921.56,0.0,-0.99572,0.0,0.6439]
[1776787897435,56.64,75921.56,0.0,-0.99572,0.0,0.6439]
[1776787897537,56.64,75916.67,0.0,-0.99574,0.0,0.64101]
[1776787898263,56.64,75903.23,0.0,-0.9958,0.0,0.63312]
[1776787899271,56.64,75894.28,0.0,-0.99584,0.0,0.62791]
[1776787900715,56.64,75894.28,0.0,-0.99584,0.0,0.62791]
[1776787900731,56.64,75894.28,0.0,-0.99584,0.0,0.62791]
[1776787900938,56.64,75894.28,0.0,-0.99584,0.0,0.62791]
[1776787901036,56.64,75891.73,0.0,-0.99585,0.0,0.62643]
[1776787902292,56.64,75889.91,0.0,-0.99586,0.0,0.62538]
[1776787904306,56.64,75887.14,0.0,-0.99587,0.0,0.62378]
[1776787906383,56.64,75886.65,0.0,-0.99587,0.0,0.62349]
[1776787906435,56.64,75886.65,0.0,-0.99587,0.0,0.62349]
[1776787910348,56.64,75877.65,0.0,-0.99591,0.0,0.61832]
[1776787911356,56.64,75871.28,0.0,-0.99593,0.0,0.61469]
[1776787912363,56.64,75875.18,0.0,-0.99592,0.0,0.61691]
[1776787913515,56.64,75875.18,0.0,-0.99592,0.0,0.61691]
[1776787914572,56.64,75875.0,0.0,-0.99592,0.0,0.61681]
[1776787914690,56.64,75875.0,0.0,-0.99592,0.0,0.61681]
[1776787917440,56.64,75875.03,0.0,-0.99592,0.0,0.61682]
[1776787917542,56.64,75875.22,0.0,-0.99592,0.0,0.61693]
[1776787919486,56.64,75877.91,0.0,-0.99591,0.0,0.61847]
[1776787920998,56.64,75877.91,0.0,-0.99591,0.0,0.61847]
[1776787921008,56.64,75887.8,0.0,-0.99587,0.0,0.62416]
[1776787921192,56.64,75887.8,0.0,-0.99587,0.0,0.62416]
[1776787922435,56.64,75894.43,0.0,-0.99584,0.0,0.62799]
[1776787923656,56.64,75894.43,0.0,-0.99584,0.0,0.62799]
[1776787923687,56.64,75894.43,0.0,-0.99584,0.0,0.62799]
[1776787923864,56.64,75894.43,0.0,-0.99584,0.0,0.62799]
[1776787923936,56.64,75894.43,0.0,-0.99584,0.0,0.62799]
[1776787923947,56.64,75898.49,0.0,-0.99582,0.0,0.63035]
[1776787928477,56.64,75893.47,0.0,-0.99584,0.0,0.62744]
[1776787930491,56.64,75897.66,0.0,-0.99582,0.0,0.62987]
[1776787932149,56.64,75897.66,0.0,-0.99582,0.0,0.62987]
[1776787932192,56.64,75897.66,0.0,-0.99582,0.0,0.62987]
[1776787932324,56.64,75897.21,0.0,-0.99583,0.0,0.62961]
[1776787933485,56.64,75897.56,0.0,-0.99582,0.0,0.62981]
[1776787933689,56.64,75897.56,0.0,-0.99582,0.0,0.62981]
[1776787933774,56.64,75897.66,0.0,-0.99582,0.0,0.62987]
[1776787937954,56.64,75897.52,0.0,-0.99582,0.0,0.62979]
[1776787938187,56.64,75897.52,0.0,-0.99582,0.0,0.62979]
[1776787937984,56.64,75902.53,0.0,-0.9958,0.0,0.63271]
[1776787938547,56.64,75907.16,0.0,-0.99578,0.0,0.63542]
[1776787941198,56.64,75909.82,0.0,-0.99577,0.0,0.63698]
[1776787941568,56.64,75919.89,0.0,-0.99573,0.0,0.64291]
[1776787942450,56.64,75919.89,0.0,-0.99573,0.0,0.64291]
[1776787942688,56.64,75919.89,0.0,-0.99573,0.0,0.64291]
[1776787943128,56.64,75919.89,0.0,-0.99573,0.0,0.64291]
[1776787943191,56.64,75919.89,0.0,-0.99573,0.0,0.64291]
[1776787943178,56.64,75920.38,0.0,-0.99573,0.0,0.6432]
[1776787943582,56.64,75917.73,0.0,-0.99574,0.0,0.64163]
[1776787945211,56.64,75908.59,0.0,-0.99578,0.0,0.63625]
[1776787945435,56.64,75908.59,0.0,-0.99578,0.0,0.63625]
[1776787946603,56.64,75911.09,0.0,-0.99577,0.0,0.63772]
[1776787947834,56.64,75911.09,0.0,-0.99577,0.0,0.63772]
[1776787947997,56.64,75911.09,0.0,-0.99577,0.0,0.63772]
[1776787948192,56.64,75911.09,0.0,-0.99577,0.0,0.63772]
[1776787948532,56.64,75908.91,0.0,-0.99578,0.0,0.63644]
[1776787948687,56.64,75908.91,0.0,-0.99578,0.0,0.63644]
[1776787948788,56.64,75902.8,0.0,-0.9958,0.0,0.63287]
[1776787950792,56.64,75902.28,0.0,-0.9958,0.0,0.63256]
[1776787950936,56.64,75902.28,0.0,-0.9958,0.0,0.63256]
[1776787951639,56.64,75893.29,0.0,-0.99585,0.0,0.62627]
[1776787953653,56.64,75892.02,0.0,-0.99585,0.0,0.62554]
[1776787956514,56.64,75891.97,0.0,-0.99586,0.0,0.62551]
[1776787956702,56.64,75891.97,0.0,-0.99586,0.0,0.62551]
[1776787957128,56.64,75891.97,0.0,-0.99586,0.0,0.62551]
[1776787957189,56.64,75891.97,0.0,-0.99586,0.0,0.62551]
[1776787957977,56.64,75892.01,0.0,-0.99585,0.0,0.62553]
[1776787961825,56.64,75891.77,0.0,-0.99586,0.0,0.62539]
[1776787961936,56.64,75891.77,0.0,-0.99586,0.0,0.62539]
[1776787962428,56.64,75889.91,0.0,-0.99586,0.0,0.62432]
[1776787962441,56.64,75889.91,0.0,-0.99586,0.0,0.62432]
[1776787962716,56.64,75898.64,0.0,-0.99583,0.0,0.62938]
[1776787963723,56.64,75901.22,0.0,-0.99582,0.0,0.63088]
[1776787965170,56.64,75901.22,0.0,-0.99582,0.0,0.63088]
[1776787965202,56.64,75901.22,0.0,-0.99582,0.0,0.63088]
[1776787965220,56.64,75904.99,0.0,-0.9958,0.0,0.63308]
[1776787966744,56.64,75909.47,0.0,-0.99578,0.0,0.6357]
[1776787967368,56.64,75909.47,0.0,-0.99578,0.0,0.6357]
[1776787967437,56.64,75909.47,0.0,-0.99578,0.0,0.6357]
[1776787967781,56.64,75911.23,0.0,-0.99577,0.0,0.63673]
[1776787968671,56.64,75911.23,0.0,-0.99577,0.0,0.63673]
[1776787968695,56.64,75911.23,0.0,-0.99577,0.0,0.63673]
[1776787968758,56.64,75913.65,0.0,-0.99576,0.0,0.63815]
[1776787969839,56.64,75913.65,0.0,-0.99576,0.0,0.63815]
[1776787969942,56.64,75913.65,0.0,-0.99576,0.0,0.63815]
[1776787970043,56.64,75918.38,0.0,-0.99574,0.0,0.64094]
[1776787971779,56.64,75931.72,0.0,-0.99568,0.0,0.64886]
[1776787972786,56.64,75933.97,0.0,-0.99567,0.0,0.6502]
[1776787973793,56.64,75928.9,0.0,-0.9957,0.0,0.64718]
[1776787974572,56.64,75928.9,0.0,-0.9957,0.0,0.64718]
[1776787974692,56.64,75928.9,0.0,-0.9957,0.0,0.64718]
[1776787975863,56.64,75928.44,0.0,-0.9957,0.0,0.6469]
[1776787975937,56.64,75928.44,0.0,-0.9957,0.0,0.6469]
[1776787976013,56.64,75930.57,0.0,-0.99569,0.0,0.64817]
[1776787977135,56.64,75927.93,0.0,-0.9957,0.0,0.6466]
[1776787978828,56.64,75925.13,0.0,-0.99571,0.0,0.64494]
[1776787979911,56.64,75925.13,0.0,-0.99571,0.0,0.64494]
[1776787979941,56.64,75925.13,0.0,-0.99571,0.0,0.64494]
[1776787979982,56.64,75922.82,0.0,-0.99572,0.0,0.64357]
[1776787981849,56.64,75920.0,0.0,-0.99574,0.0,0.6419]
[1776787983862,56.64,75916.9,0.0,-0.99575,0.0,0.64007]
[1776787984870,56.64,75919.96,0.0,-0.99574,0.0,0.64187]
[1776787985467,56.64,75919.96,0.0,-0.99574,0.0,0.64187]
[1776787985689,56.64,75919.96,0.0,-0.99574,0.0,0.64187]
[1776787985768,56.64,75919.96,0.0,-0.99574,0.0,0.64187]
[1776787985935,56.64,75919.96,0.0,-0.99574,0.0,0.64187]
[1776787985983,56.64,75922.73,0.0,-0.99572,0.0,0.64351]
[1776787989905,56.64,75916.57,0.0,-0.99575,0.0,0.63987]
[1776787990320,56.64,75916.57,0.0,-0.99575,0.0,0.63987]
[1776787990437,56.64,75916.57,0.0,-0.99575,0.0,0.63987]
[1776787990914,56.64,75919.95,0.0,-0.99574,0.0,0.64187]
[1776787991921,56.64,75923.47,0.0,-0.99572,0.0,0.64395]
[1776787993440,56.64,75922.61,0.0,-0.99572,0.0,0.64344]
[1776787994942,56.64,75932.37,0.0,-0.99568,0.0,0.64924]
[1776787995435,56.64,75932.37,0.0,-0.99568,0.0,0.64924]
[1776787995949,56.64,75940.11,0.0,-0.99565,0.0,0.65388]
[1776787996313,56.64,75940.11,0.0,-0.99565,0.0,0.65388]
[1776787996466,56.64,75940.11,0.0,-0.99565,0.0,0.65388]
[1776787996688,56.64,75940.11,0.0,-0.99565,0.0,0.65388]
[1776787997192,56.64,75940.11,0.0,-0.99565,0.0,0.65388]
[1776787996956,56.64,75940.46,0.0,-0.99565,0.0,0.65409]
[1776787997963,56.64,75945.4,0.0,-0.99562,0.0,0.65706]
[1776787999080,56.64,75950.81,0.0,-0.9956,0.0,0.66033]
[1776787999434,56.64,75950.81,0.0,-0.9956,0.0,0.66033]
[1776788002989,56.64,75948.3,0.0,-0.99561,0.0,0.65881]
[1776788003197,56.64,75948.3,0.0,-0.99561,0.0,0.65881]
[1776788003251,56.64,75945.78,0.0,-0.99562,0.0,0.65729]
[1776788006273,56.64,75946.56,0.0,-0.99562,0.0,0.65776]
[1776788006438,56.64,75946.56,0.0,-0.99562,0.0,0.65776]
[1776788008902,56.64,75945.21,0.0,-0.99562,0.0,0.65695]
[1776788008936,56.64,75945.21,0.0,-0.99562,0.0,0.65695]
[1776788008997,56.64,75945.21,0.0,-0.99562,0.0,0.65695]
[1776788009050,56.64,75945.21,0.0,-0.99562,0.0,0.65695]
[1776788009187,56.64,75945.21,0.0,-0.99562,0.0,0.65695]
[1776788009099,56.64,75945.21,0.0,-0.99562,0.0,0.65695]
[1776788011058,56.64,75946.86,0.0,-0.99562,0.0,0.65684]
[1776788012421,56.64,75947.75,0.0,-0.99562,0.0,0.65738]
[1776788012427,56.64,75947.75,0.0,-0.99562,0.0,0.65738]
[1776788012438,56.64,75947.75,0.0,-0.99562,0.0,0.65738]
[1776788013072,56.64,75947.47,0.0,-0.99562,0.0,0.65721]
[1776788015072,56.64,75947.61,0.0,-0.99562,0.0,0.65729]
[1776788016255,56.64,75947.61,0.0,-0.99562,0.0,0.65729]
[1776788016322,56.64,75947.03,0.0,-0.99562,0.0,0.65695]
[1776788016439,56.64,75947.03,0.0,-0.99562,0.0,0.65695]
[1776788017100,56.64,75947.69,0.0,-0.99562,0.0,0.65734]
[1776788020121,56.64,75950.45,0.0,-0.99561,0.0,0.65901]
[1776788021128,56.64,75958.83,0.0,-0.99557,0.0,0.66409]
[1776788022135,56.64,75961.92,0.0,-0.99556,0.0,0.66597]
[1776788023142,56.64,75958.33,0.0,-0.99557,0.0,0.66379]
[1776788024241,56.64,75958.33,0.0,-0.99557,0.0,0.66379]
[1776788024277,56.64,75953.28,0.0,-0.9956,0.0,0.66072]
[1776788024289,56.64,75953.28,0.0,-0.9956,0.0,0.66072]
[1776788024439,56.64,75953.28,0.0,-0.9956,0.0,0.66072]
[1776788027586,56.64,75952.0,0.0,-0.9956,0.0,0.65995]
[1776788032226,56.64,75953.24,0.0,-0.9956,0.0,0.6607]
[1776788032279,56.64,75951.59,0.0,-0.9956,0.0,0.6597]
[1776788032436,56.64,75951.59,0.0,-0.9956,0.0,0.6597]
[1776788038247,56.64,75950.5,0.0,-0.99561,0.0,0.65904]
[1776788038781,56.64,75950.5,0.0,-0.99561,0.0,0.65904]
[1776788038783,56.64,75950.5,0.0,-0.99561,0.0,0.65904]
[1776788038938,56.64,75950.5,0.0,-0.99561,0.0,0.65904]
[1776788039254,56.64,75950.63,0.0,-0.99561,0.0,0.65912]
[1776788041008,56.64,75951.06,0.0,-0.99561,0.0,0.65938]
[1776788045296,56.64,75944.37,0.0,-0.99564,0.0,0.65534]
[1776788046303,56.64,75925.89,0.0,-0.99572,0.0,0.64431]
[1776788047310,56.64,75921.2,0.0,-0.99574,0.0,0.64153]
[1776788048317,56.64,75917.58,0.0,-0.99575,0.0,0.63939]
[1776788049600,56.64,75917.58,0.0,-0.99575,0.0,0.63939]
[1776788049648,56.64,75917.58,0.0,-0.99575,0.0,0.63939]
[1776788049688,56.64,75917.58,0.0,-0.99575,0.0,0.63939]
[1776788049789,56.64,75918.67,0.0,-0.99575,0.0,0.64004]
[1776788053352,56.64,75922.49,0.0,-0.99573,0.0,0.64229]
[1776788057753,56.64,75920.47,0.0,-0.99574,0.0,0.6411]
[1776788057798,56.64,75920.47,0.0,-0.99574,0.0,0.6411]
[1776788057937,56.64,75920.47,0.0,-0.99574,0.0,0.6411]
[1776788057958,56.64,75918.19,0.0,-0.99575,0.0,0.63975]
[1776788062373,56.64,75917.11,0.0,-0.99575,0.0,0.63912]
[1776788062425,56.64,75917.11,0.0,-0.99575,0.0,0.63912]
[1776788062435,56.64,75917.11,0.0,-0.99575,0.0,0.63912]
[1776788062469,56.64,75917.11,0.0,-0.99575,0.0,0.63912]
[1776788062472,56.64,75915.28,0.0,-0.99576,0.0,0.63804]
[1776788066715,56.64,75915.74,0.0,-0.99576,0.0,0.63831]
[1776788066784,56.64,75915.74,0.0,-0.99576,0.0,0.63831]
[1776788066937,56.64,75915.74,0.0,-0.99576,0.0,0.63831]
[1776788067038,56.64,75924.37,0.0,-0.99572,0.0,0.6434]
[1776788067450,56.64,75928.26,0.0,-0.99571,0.0,0.64571]
[1776788069455,56.64,75928.89,0.0,-0.9957,0.0,0.64609]
[1776788069460,56.64,75928.89,0.0,-0.9957,0.0,0.64609]
[1776788069688,56.64,75928.89,0.0,-0.9957,0.0,0.64609]
[1776788069789,56.64,75928.25,0.0,-0.99571,0.0,0.64571]
[1776788071478,56.64,75929.57,0.0,-0.99571,0.0,0.64541]
[1776788072974,56.64,75929.57,0.0,-0.99571,0.0,0.64541]
[1776788073187,56.64,75929.57,0.0,-0.99571,0.0,0.64541]
[1776788073268,56.64,75929.65,0.0,-0.99571,0.0,0.64545]
[1776788073662,56.64,75929.65,0.0,-0.99571,0.0,0.64545]
[1776788073697,56.64,75929.65,0.0,-0.99571,0.0,0.64545]
[1776788073739,56.64,75931.98,0.0,-0.9957,0.0,0.64684]
[1776788075468,56.64,75931.84,0.0,-0.9957,0.0,0.64676]
[1776788075510,56.64,75942.29,0.0,-0.99565,0.0,0.653]
[1776788076517,56.64,75944.18,0.0,-0.99564,0.0,0.65413]
[1776788077489,56.64,75944.18,0.0,-0.99564,0.0,0.65413]
[1776788077554,56.64,75944.18,0.0,-0.99564,0.0,0.65413]
[1776788077687,56.64,75944.18,0.0,-0.99564,0.0,0.65413]
[1776788077704,56.64,75944.84,0.0,-0.99564,0.0,0.65453]
[1776788079538,56.64,75955.22,0.0,-0.99559,0.0,0.66079]
[1776788080545,56.64,75975.8,0.0,-0.9955,0.0,0.67336]
[1776788081849,56.64,75981.77,0.0,-0.99548,0.0,0.67705]
[1776788082559,56.64,75973.84,0.0,-0.99551,0.0,0.67216]
[1776788083566,56.64,75970.53,0.0,-0.99553,0.0,0.67013]
[1776788087022,56.64,75968.43,0.0,-0.99554,0.0,0.66884]
[1776788087199,56.64,75968.43,0.0,-0.99554,0.0,0.66884]
[1776788089046,56.64,75968.26,0.0,-0.99554,0.0,0.66874]
[1776788089188,56.64,75968.26,0.0,-0.99554,0.0,0.66874]
[1776788089206,56.64,75970.05,0.0,-0.99553,0.0,0.66983]
[1776788090619,56.64,75973.26,0.0,-0.99551,0.0,0.6718]
[1776788093860,56.64,75974.36,0.0,-0.99551,0.0,0.67248]
[1776788093935,56.64,75974.36,0.0,-0.99551,0.0,0.67248]
[1776788094015,56.64,75982.27,0.0,-0.99547,0.0,0.67736]
[1776788097665,56.64,75977.9,0.0,-0.99549,0.0,0.67466]
[1776788098926,56.64,75977.9,0.0,-0.99549,0.0,0.67466]
[1776788098938,56.64,75977.9,0.0,-0.99549,0.0,0.67466]
[1776788098999,56.64,75980.41,0.0,-0.99548,0.0,0.67621]
[1776788103708,56.64,75987.79,0.0,-0.99545,0.0,0.68078]
[1776788104783,56.64,75987.79,0.0,-0.99545,0.0,0.68078]
[1776788104937,56.64,75987.79,0.0,-0.99545,0.0,0.68078]
[1776788105038,56.64,76002.37,0.0,-0.99538,0.0,0.68989]
[1776788105729,56.64,75998.56,0.0,-0.9954,0.0,0.6875]
[1776788106736,56.64,75984.15,0.0,-0.99546,0.0,0.67852]
[1776788107743,56.64,75989.42,0.0,-0.99544,0.0,0.68179]
[1776788109594,56.64,75988.24,0.0,-0.99545,0.0,0.68106]
[1776788109640,56.64,75988.24,0.0,-0.99545,0.0,0.68106]
[1776788109689,56.64,75988.24,0.0,-0.99545,0.0,0.68106]
[1776788109757,56.64,75987.78,0.0,-0.99545,0.0,0.68077]
[1776788112552,56.64,75986.25,0.0,-0.99545,0.0,0.67982]
[1776788112686,56.64,75986.25,0.0,-0.99545,0.0,0.67982]
[1776788112953,56.64,75985.94,0.0,-0.99546,0.0,0.67963]
[1776788113695,56.64,75985.94,0.0,-0.99546,0.0,0.67963]
[1776788113948,56.64,75985.94,0.0,-0.99546,0.0,0.67963]
[1776788114791,56.64,75971.15,0.0,-0.99552,0.0,0.67051]
[1776788115530,56.64,75971.15,0.0,-0.99552,0.0,0.67051]
[1776788115532,56.64,75971.15,0.0,-0.99552,0.0,0.67051]
[1776788115689,56.64,75971.15,0.0,-0.99552,0.0,0.67051]
[1776788115799,56.64,75981.75,0.0,-0.99548,0.0,0.67704]
[1776788116806,56.64,75983.08,0.0,-0.99547,0.0,0.67786]
[1776788118039,56.64,75983.08,0.0,-0.99547,0.0,0.67786]
[1776788118108,56.64,75982.24,0.0,-0.99547,0.0,0.67734]
[1776788120834,56.64,75977.24,0.0,-0.9955,0.0,0.67425]
[1776788121842,56.64,75957.04,0.0,-0.99559,0.0,0.6619]
[1776788123856,56.64,75955.62,0.0,-0.99559,0.0,0.66104]
[1776788124863,56.64,75948.35,0.0,-0.99563,0.0,0.65664]
[1776788126629,56.64,75946.29,0.0,-0.99563,0.0,0.6554]
[1776788126695,56.64,75946.29,0.0,-0.99563,0.0,0.6554]
[1776788126984,56.64,75946.29,0.0,-0.99563,0.0,0.6554]
[1776788127193,56.64,75946.29,0.0,-0.99563,0.0,0.6554]
[1776788127207,56.64,75944.82,0.0,-0.99564,0.0,0.65452]
[1776788128890,56.64,75942.58,0.0,-0.99565,0.0,0.65317]
[1776788132919,56.64,75925.85,0.0,-0.99573,0.0,0.64212]
[1776788133926,56.64,75916.43,0.0,-0.99577,0.0,0.63657]
[1776788134934,56.64,75917.25,0.0,-0.99577,0.0,0.63705]
[1776788135554,56.64,75917.25,0.0,-0.99577,0.0,0.63705]
[1776788135697,56.64,75917.25,0.0,-0.99577,0.0,0.63705]
[1776788135941,56.64,75914.66,0.0,-0.99578,0.0,0.63553]
[1776788138968,56.64,75915.29,0.0,-0.99578,0.0,0.6359]
[1776788140925,56.64,75912.53,0.0,-0.99579,0.0,0.63428]
[1776788140936,56.64,75912.53,0.0,-0.99579,0.0,0.63428]
[1776788140970,56.64,75912.53,0.0,-0.99579,0.0,0.63428]
[1776788141190,56.64,75912.53,0.0,-0.99579,0.0,0.63428]
[1776788141207,56.64,75912.37,0.0,-0.99579,0.0,0.63419]
[1776788143606,56.64,75913.86,0.0,-0.99578,0.0,0.63506]
[1776788145969,56.64,75913.98,0.0,-0.99578,0.0,0.63513]
[1776788146008,56.64,75913.98,0.0,-0.99578,0.0,0.63513]
[1776788146194,56.64,75913.98,0.0,-0.99578,0.0,0.63513]
[1776788146295,56.64,75914.54,0.0,-0.99578,0.0,0.63546]
[1776788150478,56.64,75914.58,0.0,-0.99578,0.0,0.63548]
[1776788150688,56.64,75914.58,0.0,-0.99578,0.0,0.63548]
[1776788151351,56.64,75915.65,0.0,-0.99578,0.0,0.63611]
[1776788155075,56.64,75912.66,0.0,-0.99579,0.0,0.63436]
[1776788155879,56.64,75912.66,0.0,-0.99579,0.0,0.63436]
[1776788155939,56.64,75912.66,0.0,-0.99579,0.0,0.63436]
[1776788157376,56.64,75912.66,0.0,-0.99579,0.0,0.63436]
[1776788157089,56.64,75909.92,0.0,-0.9958,0.0,0.63276]
[1776788157443,56.64,75909.92,0.0,-0.9958,0.0,0.63276]
[1776788158095,56.64,75909.86,0.0,-0.9958,0.0,0.63272]
[1776788160278,56.64,75909.82,0.0,-0.9958,0.0,0.6327]
[1776788160439,56.64,75909.88,0.0,-0.9958,0.0,0.63273]
[1776788163131,56.64,75900.64,0.0,-0.99584,0.0,0.62735]
[1776788163672,56.64,75900.64,0.0,-0.99584,0.0,0.62735]
[1776788163689,56.64,75900.64,0.0,-0.99584,0.0,0.62735]
[1776788163711,56.64,75900.64,0.0,-0.99584,0.0,0.62735]
[1776788163934,56.64,75900.64,0.0,-0.99584,0.0,0.62735]
[1776788164137,56.64,75895.89,0.0,-0.99586,0.0,0.6246]
[1776788165145,56.64,75891.59,0.0,-0.99588,0.0,0.62212]
[1776788169173,56.64,75887.25,0.0,-0.9959,0.0,0.61963]
[1776788170180,56.64,75882.93,0.0,-0.99591,0.0,0.61715]
[1776788170907,56.64,75882.93,0.0,-0.99591,0.0,0.61715]
[1776788170939,56.64,75882.93,0.0,-0.99591,0.0,0.61715]
[1776788171189,56.64,75877.69,0.0,-0.99594,0.0,0.61416]
[1776788172196,56.64,75872.77,0.0,-0.99596,0.0,0.61136]
[1776788173203,56.64,75868.49,0.0,-0.99597,0.0,0.60894]
[1776788174210,56.64,75864.99,0.0,-0.99599,0.0,0.60696]
[1776788175217,56.64,75862.35,0.0,-0.996,0.0,0.60548]
[1776788176810,56.64,75861.38,0.0,-0.996,0.0,0.60493]
[1776788176897,56.64,75861.38,0.0,-0.996,0.0,0.60493]
[1776788176936,56.64,75861.38,0.0,-0.996,0.0,0.60493]
[1776788177230,56.64,75861.39,0.0,-0.996,0.0,0.60494]
[1776788181259,56.64,75865.52,0.0,-0.99599,0.0,0.60726]
[1776788182227,56.64,75865.52,0.0,-0.99599,0.0,0.60726]
[1776788182436,56.64,75865.52,0.0,-0.99599,0.0,0.60726]
[1776788182444,56.64,75869.57,0.0,-0.99597,0.0,0.60955]
[1776788183273,56.64,75879.03,0.0,-0.99593,0.0,0.61493]
[1776788183965,56.64,75879.03,0.0,-0.99593,0.0,0.61493]
[1776788183970,56.64,75879.03,0.0,-0.99593,0.0,0.61493]
[1776788184207,56.64,75879.03,0.0,-0.99593,0.0,0.61493]
[1776788184280,56.64,75882.48,0.0,-0.99592,0.0,0.6169]
[1776788187823,56.64,75881.71,0.0,-0.99592,0.0,0.61646]
[1776788188338,56.64,75881.71,0.0,-0.99592,0.0,0.61646]
[1776788188344,56.64,75881.71,0.0,-0.99592,0.0,0.61646]
[1776788188438,56.64,75881.71,0.0,-0.99592,0.0,0.61646]
[1776788188383,56.64,75879.07,0.0,-0.99593,0.0,0.61495]
[1776788189321,56.64,75874.91,0.0,-0.99595,0.0,0.61258]
[1776788190330,56.64,75871.72,0.0,-0.99596,0.0,0.61077]
[1776788191020,56.64,75871.72,0.0,-0.99596,0.0,0.61077]
[1776788191071,56.64,75871.72,0.0,-0.99596,0.0,0.61077]
[1776788191190,56.64,75871.72,0.0,-0.99596,0.0,0.61077]
[1776788191338,56.64,75866.91,0.0,-0.99599,0.0,0.60701]
[1776788192343,56.64,75861.98,0.0,-0.99601,0.0,0.60424]
[1776788193349,56.64,75864.59,0.0,-0.996,0.0,0.6057]
[1776788197060,56.64,75864.14,0.0,-0.996,0.0,0.60545]
[1776788197105,56.64,75864.14,0.0,-0.996,0.0,0.60545]
[1776788197196,56.64,75864.14,0.0,-0.996,0.0,0.60545]
[1776788197378,56.64,75864.13,0.0,-0.996,0.0,0.60544]
[1776788197620,56.64,75864.13,0.0,-0.996,0.0,0.60544]
[1776788200239,56.64,75864.45,0.0,-0.996,0.0,0.60563]
[1776788200439,56.64,75864.45,0.0,-0.996,0.0,0.60563]
[1776788200448,56.64,75869.85,0.0,-0.99597,0.0,0.60867]
[1776788202413,56.64,75867.01,0.0,-0.99599,0.0,0.60707]
[1776788204123,56.64,75866.24,0.0,-0.99599,0.0,0.60663]
[1776788204188,56.64,75866.24,0.0,-0.99599,0.0,0.60663]
[1776788204336,56.64,75866.24,0.0,-0.99599,0.0,0.60663]
[1776788204443,56.64,75866.24,0.0,-0.99599,0.0,0.60663]
[1776788204427,56.64,75869.82,0.0,-0.99597,0.0,0.60865]
[1776788205459,56.64,75885.42,0.0,-0.99591,0.0,0.61753]
[1776788206441,56.64,75889.69,0.0,-0.99589,0.0,0.61998]
[1776788207449,56.64,75904.22,0.0,-0.99583,0.0,0.62837]
[1776788208046,56.64,75904.22,0.0,-0.99583,0.0,0.62837]
[1776788208051,56.64,75904.22,0.0,-0.99583,0.0,0.62837]
[1776788208196,56.64,75904.22,0.0,-0.99583,0.0,0.62837]
[1776788208455,56.64,75905.88,0.0,-0.99582,0.0,0.62933]
[1776788212910,56.64,75907.19,0.0,-0.99582,0.0,0.6301]
[1776788212936,56.64,75907.19,0.0,-0.99582,0.0,0.6301]
[1776788212959,56.64,75907.19,0.0,-0.99582,0.0,0.6301]
[1776788213186,56.64,75907.19,0.0,-0.99582,0.0,0.6301]
[1776788213491,56.64,75907.65,0.0,-0.99582,0.0,0.63036]
[1776788214500,56.64,75909.75,0.0,-0.99581,0.0,0.63159]
[1776788216515,56.64,75915.61,0.0,-0.99578,0.0,0.63502]
[1776788218173,56.64,75915.61,0.0,-0.99578,0.0,0.63502]
[1776788218192,56.64,75915.61,0.0,-0.99578,0.0,0.63502]
[1776788218658,56.64,75916.58,0.0,-0.99578,0.0,0.63558]
[1776788218688,56.64,75916.58,0.0,-0.99578,0.0,0.63558]
[1776788218809,56.64,75916.57,0.0,-0.99578,0.0,0.63558]
[1776788220542,56.64,75912.89,0.0,-0.99579,0.0,0.63342]
[1776788222550,56.64,75914.23,0.0,-0.99579,0.0,0.63421]
[1776788222701,56.64,75914.23,0.0,-0.99579,0.0,0.63421]
[1776788223563,56.64,75923.85,0.0,-0.99575,0.0,0.63986]
[1776788224855,56.64,75923.85,0.0,-0.99575,0.0,0.63986]
[1776788224940,56.64,75923.85,0.0,-0.99575,0.0,0.63986]
[1776788225020,56.64,75928.33,0.0,-0.99573,0.0,0.64251]
[1776788225577,56.64,75931.73,0.0,-0.99571,0.0,0.64452]
[1776788227084,56.64,75931.73,0.0,-0.99571,0.0,0.64452]
[1776788227191,56.64,75931.73,0.0,-0.99571,0.0,0.64452]
[1776788227292,56.64,75932.16,0.0,-0.99571,0.0,0.64478]
[1776788229605,56.64,75940.62,0.0,-0.99567,0.0,0.64982]
[1776788230612,56.64,75949.41,0.0,-0.99563,0.0,0.65509]
[1776788231962,56.64,75949.41,0.0,-0.99563,0.0,0.65509]
[1776788232188,56.64,75949.41,0.0,-0.99563,0.0,0.65509]
[1776788232289,56.64,75949.43,0.0,-0.99563,0.0,0.6551]
[1776788234640,56.64,75959.6,0.0,-0.99559,0.0,0.66124]
[1776788235823,56.64,75958.4,0.0,-0.9956,0.0,0.66052]
[1776788237403,56.64,75958.4,0.0,-0.9956,0.0,0.66052]
[1776788237436,56.64,75958.4,0.0,-0.9956,0.0,0.66052]
[1776788237507,56.64,75956.47,0.0,-0.9956,0.0,0.65935]
[1776788237523,56.64,75956.47,0.0,-0.9956,0.0,0.65935]
[1776788237692,56.64,75956.47,0.0,-0.9956,0.0,0.65935]
[1776788237734,56.64,75955.6,0.0,-0.99561,0.0,0.65882]
[1776788238669,56.64,75950.96,0.0,-0.99563,0.0,0.65602]
[1776788239676,56.64,75953.34,0.0,-0.99562,0.0,0.65746]
[1776788241540,56.64,75953.52,0.0,-0.99562,0.0,0.65756]
[1776788241690,56.64,75953.52,0.0,-0.99562,0.0,0.65756]
[1776788241792,56.64,75960.23,0.0,-0.99559,0.0,0.66162]
[1776788242697,56.64,75963.47,0.0,-0.99557,0.0,0.66359]
[1776788244149,56.64,75963.47,0.0,-0.99557,0.0,0.66359]
[1776788244192,56.64,75963.47,0.0,-0.99557,0.0,0.66359]
[1776788244502,56.64,75961.63,0.0,-0.99558,0.0,0.66247]
[1776788246447,56.64,75960.24,0.0,-0.99559,0.0,0.66163]
[1776788246618,56.64,75961.28,0.0,-0.99558,0.0,0.66226]
[1776788247368,56.64,75961.28,0.0,-0.99558,0.0,0.66226]
[1776788247435,56.64,75961.28,0.0,-0.99558,0.0,0.66226]
[1776788247470,56.64,75968.39,0.0,-0.99555,0.0,0.66659]
[1776788250979,56.64,75966.93,0.0,-0.99556,0.0,0.6657]
[1776788251194,56.64,75966.93,0.0,-0.99556,0.0,0.6657]
[1776788251200,56.64,75963.61,0.0,-0.99558,0.0,0.66257]
[1776788252491,56.64,75963.61,0.0,-0.99558,0.0,0.66257]
[1776788252462,56.64,75960.28,0.0,-0.99559,0.0,0.66055]
[1776788252690,56.64,75960.28,0.0,-0.99559,0.0,0.66055]
[1776788253434,56.64,75960.28,0.0,-0.99559,0.0,0.66055]
[1776788252768,56.64,75955.87,0.0,-0.99561,0.0,0.65788]
[1776788253775,56.64,75951.24,0.0,-0.99563,0.0,0.65509]
[1776788254782,56.64,75948.46,0.0,-0.99565,0.0,0.65342]
[1776788256903,56.64,75948.38,0.0,-0.99565,0.0,0.65337]
[1776788256936,56.64,75948.38,0.0,-0.99565,0.0,0.65337]
[1776788257037,56.64,75951.9,0.0,-0.99563,0.0,0.65549]
[1776788258440,56.64,75951.9,0.0,-0.99563,0.0,0.65549]
[1776788258461,56.64,75959.41,0.0,-0.9956,0.0,0.66002]
[1776788258804,56.64,75959.41,0.0,-0.9956,0.0,0.66002]
[1776788258934,56.64,75959.41,0.0,-0.9956,0.0,0.66002]
[1776788259019,56.64,75964.88,0.0,-0.99557,0.0,0.66334]
[1776788260823,56.64,75965.47,0.0,-0.99557,0.0,0.6637]
[1776788262423,56.64,75965.47,0.0,-0.99557,0.0,0.6637]
[1776788262447,56.64,75965.47,0.0,-0.99557,0.0,0.6637]
[1776788262503,56.64,75963.11,0.0,-0.99558,0.0,0.66227]
[1776788262845,56.64,75955.73,0.0,-0.99561,0.0,0.6578]
[1776788263852,56.64,75958.42,0.0,-0.9956,0.0,0.65942]
[1776788265440,56.64,75958.42,0.0,-0.9956,0.0,0.65942]
[1776788268246,56.64,75958.62,0.0,-0.9956,0.0,0.65955]
[1776788268447,56.64,75958.62,0.0,-0.9956,0.0,0.65955]
[1776788269173,56.64,75959.44,0.0,-0.9956,0.0,0.66004]
[1776788269189,56.64,75959.44,0.0,-0.9956,0.0,0.66004]
[1776788269268,56.64,75964.41,0.0,-0.99558,0.0,0.66306]
[1776788269893,56.64,75967.11,0.0,-0.99556,0.0,0.6647]
[1776788273439,56.64,75970.78,0.0,-0.99555,0.0,0.66694]
[1776788275437,56.64,75971.07,0.0,-0.99555,0.0,0.66712]
[1776788277019,56.64,75970.58,0.0,-0.99555,0.0,0.66682]
[1776788277193,56.64,75970.58,0.0,-0.99555,0.0,0.66682]
[1776788278441,56.64,75968.99,0.0,-0.99555,0.0,0.66585]
[1776788278542,56.64,75968.35,0.0,-0.99556,0.0,0.66546]
[1776788278691,56.64,75968.35,0.0,-0.99556,0.0,0.66546]
[1776788278957,56.64,75968.28,0.0,-0.99556,0.0,0.66541]
[1776788280382,56.64,75964.69,0.0,-0.99557,0.0,0.66323]
[1776788281443,56.64,75964.69,0.0,-0.99557,0.0,0.66323]
[1776788281479,56.64,75961.9,0.0,-0.99559,0.0,0.66153]
[1776788281818,56.64,75961.9,0.0,-0.99559,0.0,0.66153]
[1776788281979,56.64,75968.74,0.0,-0.99556,0.0,0.66569]
[1776788283435,56.64,75968.74,0.0,-0.99556,0.0,0.66569]
[1776788283457,56.64,75967.77,0.0,-0.99556,0.0,0.6651]
[1776788286926,56.64,75968.07,0.0,-0.99556,0.0,0.66529]
[1776788286936,56.64,75968.07,0.0,-0.99556,0.0,0.66529]
[1776788289363,56.64,75968.14,0.0,-0.99556,0.0,0.66533]
[1776788289464,56.64,75970.29,0.0,-0.99555,0.0,0.66664]
[1776788290197,56.64,75970.29,0.0,-0.99555,0.0,0.66664]
[1776788290436,56.64,75970.29,0.0,-0.99555,0.0,0.66664]
[1776788294065,56.64,75976.76,0.0,-0.99552,0.0,0.6706]
[1776788295365,56.64,75976.76,0.0,-0.99552,0.0,0.6706]
[1776788295440,56.64,75976.76,0.0,-0.99552,0.0,0.6706]
[1776788295476,56.64,75979.15,0.0,-0.99551,0.0,0.67207]
[1776788299100,56.64,75984.42,0.0,-0.99549,0.0,0.67532]
[1776788300107,56.64,75994.78,0.0,-0.99544,0.0,0.68174]
[1776788302121,56.64,75995.19,0.0,-0.99544,0.0,0.68199]
[1776788302916,56.64,75995.19,0.0,-0.99544,0.0,0.68199]
[1776788302948,56.64,75995.19,0.0,-0.99544,0.0,0.68199]
[1776788303195,56.64,75995.19,0.0,-0.99544,0.0,0.68199]
[1776788305436,56.64,75994.63,0.0,-0.99544,0.0,0.68165]
[1776788305537,56.64,75993.3,0.0,-0.99544,0.0,0.68082]
[1776788306149,56.64,75991.02,0.0,-0.99545,0.0,0.6794]
[1776788307155,56.64,75983.74,0.0,-0.99549,0.0,0.6749]
[1776788308105,56.64,75983.74,0.0,-0.99549,0.0,0.6749]
[1776788308191,56.64,75983.74,0.0,-0.99549,0.0,0.6749]
[1776788308292,56.64,75980.88,0.0,-0.9955,0.0,0.67313]
[1776788313202,56.64,75976.07,0.0,-0.99553,0.0,0.66906]
[1776788314205,56.64,75963.8,0.0,-0.99559,0.0,0.66158]
[1776788315212,56.64,75961.41,0.0,-0.9956,0.0,0.66013]
[1776788317939,56.64,75960.1,0.0,-0.9956,0.0,0.65934]
[1776788318195,56.64,75960.1,0.0,-0.9956,0.0,0.65934]
[1776788320973,56.64,75960.06,0.0,-0.9956,0.0,0.65931]
[1776788323436,56.64,75959.91,0.0,-0.9956,0.0,0.65922]
[1776788323537,56.64,75960.33,0.0,-0.9956,0.0,0.65948]
[1776788329310,56.64,75960.51,0.0,-0.9956,0.0,0.65959]
[1776788330317,56.64,75972.67,0.0,-0.99555,0.0,0.66698]
[1776788331323,56.64,75979.72,0.0,-0.99551,0.0,0.6713]
[1776788332017,56.64,75979.72,0.0,-0.99551,0.0,0.6713]
[1776788332191,56.64,75979.72,0.0,-0.99551,0.0,0.6713]
[1776788332330,56.64,75977.46,0.0,-0.99552,0.0,0.66992]
[1776788333437,56.64,75977.46,0.0,-0.99552,0.0,0.66992]
[1776788333501,56.64,75976.95,0.0,-0.99553,0.0,0.6696]
[1776788333727,56.64,75976.95,0.0,-0.99553,0.0,0.6696]
[1776788333935,56.64,75976.95,0.0,-0.99553,0.0,0.6696]
[1776788334345,56.64,75972.51,0.0,-0.99555,0.0,0.66688]
[1776788336399,56.64,75973.07,0.0,-0.99554,0.0,0.66723]
[1776788336435,56.64,75973.07,0.0,-0.99554,0.0,0.66723]
[1776788336444,56.64,75973.07,0.0,-0.99554,0.0,0.66723]
[1776788336480,56.64,75968.46,0.0,-0.99556,0.0,0.66441]
[1776788336689,56.64,75968.46,0.0,-0.99556,0.0,0.66441]
[1776788339430,56.64,75967.17,0.0,-0.99557,0.0,0.66363]
[1776788339517,56.64,75960.38,0.0,-0.9956,0.0,0.65951]
[1776788339692,56.64,75960.38,0.0,-0.9956,0.0,0.65951]
[1776788339724,56.64,75960.38,0.0,-0.9956,0.0,0.65951]
[1776788339936,56.64,75960.38,0.0,-0.9956,0.0,0.65951]
[1776788340387,56.64,75959.26,0.0,-0.99561,0.0,0.65883]
[1776788344047,56.64,75958.35,0.0,-0.99561,0.0,0.65828]
[1776788344192,56.64,75958.35,0.0,-0.99561,0.0,0.65828]
[1776788344415,56.64,75953.01,0.0,-0.99563,0.0,0.65506]
[1776788348273,56.64,75953.53,0.0,-0.99563,0.0,0.65537]
[1776788348434,56.64,75953.53,0.0,-0.99563,0.0,0.65537]
[1776788348443,56.64,75956.41,0.0,-0.99562,0.0,0.65711]
[1776788350460,56.64,75958.98,0.0,-0.99561,0.0,0.65866]
[1776788351466,56.64,75970.31,0.0,-0.99556,0.0,0.66554]
[1776788352473,56.64,75977.28,0.0,-0.99552,0.0,0.6698]
[1776788352735,56.64,75977.28,0.0,-0.99552,0.0,0.6698]
[1776788352839,56.64,75977.28,0.0,-0.99552,0.0,0.6698]
[1776788352939,56.64,75977.28,0.0,-0.99552,0.0,0.6698]
[1776788353480,56.64,75979.77,0.0,-0.99551,0.0,0.67133]
[1776788355495,56.64,75985.42,0.0,-0.99549,0.0,0.67481]
[1776788355662,56.64,75985.42,0.0,-0.99549,0.0,0.67481]
[1776788355690,56.64,75985.42,0.0,-0.99549,0.0,0.67481]
[1776788355831,56.64,75985.42,0.0,-0.99549,0.0,0.67481]
[1776788355936,56.64,75985.42,0.0,-0.99549,0.0,0.67481]
[1776788356502,56.64,75985.8,0.0,-0.99549,0.0,0.67505]
[1776788363552,56.64,75983.62,0.0,-0.9955,0.0,0.6737]
[1776788364558,56.64,75974.75,0.0,-0.99554,0.0,0.66825]
[1776788365566,56.64,75977.82,0.0,-0.99552,0.0,0.67014]
[1776788366510,56.64,75977.82,0.0,-0.99552,0.0,0.67014]
[1776788366590,56.64,75977.82,0.0,-0.99552,0.0,0.67014]
[1776788366690,56.64,75977.41,0.0,-0.99552,0.0,0.66988]
[1776788366949,56.64,75977.41,0.0,-0.99552,0.0,0.66988]
[1776788367193,56.64,75977.41,0.0,-0.99552,0.0,0.66988]
[1776788367581,56.64,75977.75,0.0,-0.99552,0.0,0.67009]
[1776788369720,56.64,75979.31,0.0,-0.99552,0.0,0.67105]
[1776788374791,56.64,75977.16,0.0,-0.99553,0.0,0.66862]
[1776788374936,56.64,75977.16,0.0,-0.99553,0.0,0.66862]
[1776788375569,56.64,75977.16,0.0,-0.99553,0.0,0.66862]
[1776788377651,56.64,75972.08,0.0,-0.99556,0.0,0.66551]
[1776788378034,56.64,75972.08,0.0,-0.99556,0.0,0.66551]
[1776788378195,56.64,75972.08,0.0,-0.99556,0.0,0.66551]
[1776788378513,56.64,75972.08,0.0,-0.99556,0.0,0.66551]
[1776788378658,56.64,75965.3,0.0,-0.99559,0.0,0.66139]
[1776788378688,56.64,75965.3,0.0,-0.99559,0.0,0.66139]
[1776788379665,56.64,75963.13,0.0,-0.9956,0.0,0.66007]
[1776788380120,56.64,75963.13,0.0,-0.9956,0.0,0.66007]
[1776788380192,56.64,75963.13,0.0,-0.9956,0.0,0.66007]
[1776788380671,56.64,75959.85,0.0,-0.99561,0.0,0.65809]
[1776788383883,56.64,75959.85,0.0,-0.99561,0.0,0.65809]
[1776788383937,56.64,75959.85,0.0,-0.99561,0.0,0.65809]
[1776788384038,56.64,75958.79,0.0,-0.99561,0.0,0.65745]
[1776788388220,56.64,75958.14,0.0,-0.99562,0.0,0.65705]
[1776788388438,56.64,75958.14,0.0,-0.99562,0.0,0.65705]
[1776788390515,56.64,75959.65,0.0,-0.99561,0.0,0.65796]
[1776788390619,56.64,75959.65,0.0,-0.99561,0.0,0.65796]
[1776788390555,56.64,75963.98,0.0,-0.99559,0.0,0.66059]
[1776788390692,56.64,75963.98,0.0,-0.99559,0.0,0.66059]
[1776788390729,56.64,75963.98,0.0,-0.99559,0.0,0.66059]
[1776788390936,56.64,75963.98,0.0,-0.99559,0.0,0.66059]
[1776788391037,56.64,75964.48,0.0,-0.99559,0.0,0.66089]
[1776788391749,56.64,75970.27,0.0,-0.99556,0.0,0.66441]
[1776788393245,56.64,75970.27,0.0,-0.99556,0.0,0.66441]
[1776788393472,56.64,75970.27,0.0,-0.99556,0.0,0.66441]
[1776788393485,56.64,75975.51,0.0,-0.99554,0.0,0.66761]
[1776788394437,56.64,75975.51,0.0,-0.99554,0.0,0.66761]
[1776788394537,56.64,75984.01,0.0,-0.9955,0.0,0.67282]
[1776788394770,56.64,75986.61,0.0,-0.99549,0.0,0.67442]
[1776788396203,56.64,75986.61,0.0,-0.99549,0.0,0.67442]
[1776788398500,56.64,75984.37,0.0,-0.9955,0.0,0.67304]
[1776788398691,56.64,75984.37,0.0,-0.9955,0.0,0.67304]
[1776788401068,56.64,75984.59,0.0,-0.9955,0.0,0.67318]
[1776788401146,56.64,75984.59,0.0,-0.9955,0.0,0.67318]
[1776788401189,56.64,75984.59,0.0,-0.9955,0.0,0.67318]
[1776788401242,56.64,75975.05,0.0,-0.99554,0.0,0.66732]
[1776788401819,56.64,75978.49,0.0,-0.99553,0.0,0.66943]
[1776788403833,56.64,75975.65,0.0,-0.99554,0.0,0.66769]
[1776788406854,56.64,75967.91,0.0,-0.99557,0.0,0.66297]
[1776788407862,56.64,75957.13,0.0,-0.99562,0.0,0.65644]
[1776788408758,56.64,75957.13,0.0,-0.99562,0.0,0.65644]
[1776788408874,56.64,75957.13,0.0,-0.99562,0.0,0.65644]
[1776788408935,56.64,75957.13,0.0,-0.99562,0.0,0.65644]
[1776788409219,56.64,75957.13,0.0,-0.99562,0.0,0.65644]
[1776788409320,56.64,75957.84,0.0,-0.99562,0.0,0.65687]
[1776788411591,56.64,75958.28,0.0,-0.99562,0.0,0.65714]
[1776788411599,56.64,75958.28,0.0,-0.99562,0.0,0.65714]
[1776788411699,56.64,75958.28,0.0,-0.99562,0.0,0.65714]
[1776788411681,56.64,75959.48,0.0,-0.99561,0.0,0.65786]
[1776788411890,56.64,75962.24,0.0,-0.9956,0.0,0.65953]
[1776788414528,56.64,75963.94,0.0,-0.99559,0.0,0.66056]
[1776788414598,56.64,75963.94,0.0,-0.99559,0.0,0.66056]
[1776788414691,56.64,75963.94,0.0,-0.99559,0.0,0.66056]
[1776788414699,56.64,75961.12,0.0,-0.9956,0.0,0.65885]
[1776788418186,56.64,75959.17,0.0,-0.99561,0.0,0.65767]
[1776788418254,56.64,75959.17,0.0,-0.99561,0.0,0.65767]
[1776788418435,56.64,75959.17,0.0,-0.99561,0.0,0.65767]
[1776788418466,56.64,75957.29,0.0,-0.99562,0.0,0.65654]
[1776788423974,56.64,75955.75,0.0,-0.99563,0.0,0.65561]
[1776788425106,56.64,75955.75,0.0,-0.99563,0.0,0.65561]
[1776788425192,56.64,75955.75,0.0,-0.99563,0.0,0.65561]
[1776788425691,56.64,75955.75,0.0,-0.99563,0.0,0.65561]
[1776788425935,56.64,75954.14,0.0,-0.99564,0.0,0.65464]
[1776788425988,56.64,75953.45,0.0,-0.99564,0.0,0.65423]
[1776788430666,56.64,75952.39,0.0,-0.99564,0.0,0.65359]
[1776788430687,56.64,75952.39,0.0,-0.99564,0.0,0.65359]
[1776788431024,56.64,75948.33,0.0,-0.99567,0.0,0.65006]
[1776788432031,56.64,75937.96,0.0,-0.99571,0.0,0.64389]
[1776788433037,56.64,75924.16,0.0,-0.99577,0.0,0.63574]
[1776788434045,56.64,75918.2,0.0,-0.9958,0.0,0.63225]
[1776788439080,56.64,75919.44,0.0,-0.99579,0.0,0.63298]
[1776788441094,56.64,75913.4,0.0,-0.99582,0.0,0.62945]
[1776788442698,56.64,75913.4,0.0,-0.99582,0.0,0.62945]
[1776788442936,56.64,75912.68,0.0,-0.99582,0.0,0.62903]
[1776788443517,56.64,75912.68,0.0,-0.99582,0.0,0.62903]
[1776788443687,56.64,75912.68,0.0,-0.99582,0.0,0.62903]
[1776788443544,56.64,75908.98,0.0,-0.99584,0.0,0.62688]
[1776788445260,56.64,75909.18,0.0,-0.99584,0.0,0.627]
[1776788445888,56.64,75908.84,0.0,-0.99584,0.0,0.6268]
[1776788445943,56.64,75908.84,0.0,-0.99584,0.0,0.6268]
[1776788448587,56.64,75905.01,0.0,-0.99586,0.0,0.62458]
[1776788448655,56.64,75895.35,0.0,-0.9959,0.0,0.61902]
[1776788449151,56.64,75888.76,0.0,-0.99592,0.0,0.61525]
[1776788450157,56.64,75893.59,0.0,-0.9959,0.0,0.61801]
[1776788451493,56.64,75893.59,0.0,-0.9959,0.0,0.61801]
[1776788451687,56.64,75893.59,0.0,-0.9959,0.0,0.61801]
[1776788454360,56.64,75893.65,0.0,-0.9959,0.0,0.61804]
[1776788454792,56.64,75895.9,0.0,-0.99589,0.0,0.61933]
[1776788454936,56.64,75895.9,0.0,-0.99589,0.0,0.61933]
[1776788455044,56.64,75895.9,0.0,-0.99589,0.0,0.61933]
[1776788455189,56.64,75895.9,0.0,-0.99589,0.0,0.61933]
[1776788455194,56.64,75902.07,0.0,-0.99587,0.0,0.62289]
[1776788457208,56.64,75903.88,0.0,-0.99586,0.0,0.62393]
[1776788458397,56.64,75903.88,0.0,-0.99586,0.0,0.62393]
[1776788458452,56.64,75903.88,0.0,-0.99586,0.0,0.62393]
[1776788460181,56.64,75903.85,0.0,-0.99586,0.0,0.62391]
[1776788462442,56.64,75905.43,0.0,-0.99585,0.0,0.62483]
[1776788463013,56.64,75904.23,0.0,-0.99586,0.0,0.62413]
[1776788463252,56.64,75900.38,0.0,-0.99587,0.0,0.62191]
[1776788466163,56.64,75900.37,0.0,-0.99587,0.0,0.62191]
[1776788466273,56.64,75912.14,0.0,-0.99582,0.0,0.62872]
[1776788467280,56.64,75916.66,0.0,-0.99581,0.0,0.63135]
[1776788468343,56.64,75916.66,0.0,-0.99581,0.0,0.63135]
[1776788468434,56.64,75916.66,0.0,-0.99581,0.0,0.63135]
[1776788468531,56.64,75916.44,0.0,-0.99581,0.0,0.63122]
[1776788470448,56.64,75916.96,0.0,-0.9958,0.0,0.63153]
[1776788470538,56.64,75927.71,0.0,-0.99576,0.0,0.63783]
[1776788471325,56.64,75935.63,0.0,-0.99572,0.0,0.6425]
[1776788472189,56.64,75935.63,0.0,-0.99572,0.0,0.6425]
[1776788472325,56.64,75936.08,0.0,-0.99572,0.0,0.64277]
[1776788473332,56.64,75936.06,0.0,-0.99572,0.0,0.64276]
[1776788474109,56.64,75936.06,0.0,-0.99572,0.0,0.64276]
[1776788475346,56.64,75933.28,0.0,-0.99573,0.0,0.64111]
[1776788476353,56.64,75927.1,0.0,-0.99576,0.0,0.63747]
[1776788478367,56.64,75925.36,0.0,-0.99577,0.0,0.63645]
[1776788483639,56.64,75924.19,0.0,-0.99577,0.0,0.63576]
[1776788483694,56.64,75924.19,0.0,-0.99577,0.0,0.63576]
[1776788483828,56.64,75923.31,0.0,-0.99578,0.0,0.63524]
[1776788483941,56.64,75923.31,0.0,-0.99578,0.0,0.63524]
[1776788484410,56.64,75917.16,0.0,-0.9958,0.0,0.63164]
[1776788486426,56.64,75924.76,0.0,-0.99577,0.0,0.63609]
[1776788487227,56.64,75924.76,0.0,-0.99577,0.0,0.63609]
[1776788487438,56.64,75924.76,0.0,-0.99577,0.0,0.63609]
[1776788487540,56.64,75929.79,0.0,-0.99575,0.0,0.63905]
[1776788489471,56.64,75929.29,0.0,-0.99575,0.0,0.63876]
[1776788489618,56.64,75929.29,0.0,-0.99575,0.0,0.63876]
[1776788489693,56.64,75931.19,0.0,-0.99574,0.0,0.63988]
[1776788490252,56.64,75931.19,0.0,-0.99574,0.0,0.63988]
[1776788490436,56.64,75931.19,0.0,-0.99574,0.0,0.63988]
[1776788490453,56.64,75934.67,0.0,-0.99573,0.0,0.64194]
[1776788491460,56.64,75940.56,0.0,-0.99571,0.0,0.64434]
[1776788493474,56.64,75947.35,0.0,-0.99568,0.0,0.64839]
[1776788495488,56.64,75954.23,0.0,-0.99565,0.0,0.6525]
[1776788497366,56.64,75954.16,0.0,-0.99565,0.0,0.65246]
[1776788497438,56.64,75954.16,0.0,-0.99565,0.0,0.65246]
[1776788498509,56.64,75950.93,0.0,-0.99566,0.0,0.65053]
[1776788499738,56.64,75950.93,0.0,-0.99566,0.0,0.65053]
[1776788499937,56.64,75950.23,0.0,-0.99567,0.0,0.65011]
[1776788500523,56.64,75950.2,0.0,-0.99567,0.0,0.65009]
[1776788502056,56.64,75950.34,0.0,-0.99567,0.0,0.65017]
[1776788502689,56.64,75950.34,0.0,-0.99567,0.0,0.65017]
[1776788502941,56.64,75949.52,0.0,-0.99567,0.0,0.64968]
[1776788508578,56.64,75945.73,0.0,-0.99569,0.0,0.64742]
[1776788510593,56.64,75933.88,0.0,-0.99574,0.0,0.64039]
[1776788511114,56.64,75933.88,0.0,-0.99574,0.0,0.64039]
[1776788511191,56.64,75933.88,0.0,-0.99574,0.0,0.64039]
[1776788511667,56.64,75933.88,0.0,-0.99574,0.0,0.64039]
[1776788511695,56.64,75933.88,0.0,-0.99574,0.0,0.64039]
[1776788511768,56.64,75934.73,0.0,-0.99573,0.0,0.64089]
[1776788512607,56.64,75937.55,0.0,-0.99572,0.0,0.64256]
[1776788514274,56.64,75935.59,0.0,-0.99573,0.0,0.6414]
[1776788514436,56.64,75935.59,0.0,-0.99573,0.0,0.6414]
[1776788515618,56.64,75934.3,0.0,-0.99574,0.0,0.64064]
[1776788516949,56.64,75933.35,0.0,-0.99574,0.0,0.64007]
[1776788517204,56.64,75933.35,0.0,-0.99574,0.0,0.64007]
[1776788517231,56.64,75933.35,0.0,-0.99574,0.0,0.64007]
[1776788517436,56.64,75933.35,0.0,-0.99574,0.0,0.64007]
[1776788517642,56.64,75934.33,0.0,-0.99574,0.0,0.64065]
[1776788520662,56.64,75945.96,0.0,-0.99569,0.0,0.64756]
[1776788521670,56.64,75953.65,0.0,-0.99565,0.0,0.65216]
[1776788522074,56.64,75953.65,0.0,-0.99565,0.0,0.65216]
[1776788522186,56.64,75953.65,0.0,-0.99565,0.0,0.65216]
[1776788522676,56.64,75953.53,0.0,-0.99565,0.0,0.65208]
[1776788523631,56.64,75953.53,0.0,-0.99565,0.0,0.65208]
[1776788523690,56.64,75953.53,0.0,-0.99565,0.0,0.65208]
[1776788523729,56.64,75954.49,0.0,-0.99565,0.0,0.65266]
[1776788528719,56.64,75962.41,0.0,-0.99561,0.0,0.65743]
[1776788529725,56.64,75966.86,0.0,-0.99559,0.0,0.66012]
[1776788529862,56.64,75966.86,0.0,-0.99559,0.0,0.66012]
[1776788529935,56.64,75966.86,0.0,-0.99559,0.0,0.66012]
[1776788530315,56.64,75966.86,0.0,-0.99559,0.0,0.66012]
[1776788530733,56.64,75951.15,0.0,-0.99566,0.0,0.65066]
[1776788531739,56.64,75948.17,0.0,-0.99568,0.0,0.64888]
[1776788533841,56.64,75948.71,0.0,-0.99567,0.0,0.6492]
[1776788534010,56.64,75948.71,0.0,-0.99567,0.0,0.6492]
[1776788534761,56.64,75959.66,0.0,-0.99563,0.0,0.65577]
[1776788535768,56.64,75963.37,0.0,-0.99561,0.0,0.65801]
[1776788537782,56.64,75966.45,0.0,-0.9956,0.0,0.65987]
[1776788538789,56.64,75968.96,0.0,-0.99558,0.0,0.6614]
[1776788539584,56.64,75968.96,0.0,-0.99558,0.0,0.6614]
[1776788539691,56.64,75968.96,0.0,-0.99558,0.0,0.6614]
[1776788540803,56.64,75965.38,0.0,-0.9956,0.0,0.65922]
[1776788542818,56.64,75974.19,0.0,-0.99556,0.0,0.66458]
[1776788543434,56.64,75974.19,0.0,-0.99556,0.0,0.66458]
[1776788543825,56.64,75975.0,0.0,-0.99556,0.0,0.66507]
[1776788543924,56.64,75975.0,0.0,-0.99556,0.0,0.66507]
[1776788546846,56.64,75981.68,0.0,-0.99553,0.0,0.66915]
[1776788547968,56.64,75981.68,0.0,-0.99553,0.0,0.66915]
[1776788548191,56.64,75981.68,0.0,-0.99553,0.0,0.66915]
[1776788548589,56.64,75981.68,0.0,-0.99553,0.0,0.66915]
[1776788548693,56.64,75981.68,0.0,-0.99553,0.0,0.66915]
[1776788548738,56.64,75988.63,0.0,-0.9955,0.0,0.67343]
[1776788548862,56.64,75992.28,0.0,-0.99548,0.0,0.67568]
[1776788552548,56.64,75990.61,0.0,-0.99549,0.0,0.67465]
[1776788552888,56.64,75985.53,0.0,-0.99552,0.0,0.6704]
[1776788555306,56.64,75984.19,0.0,-0.99552,0.0,0.66958]
[1776788556557,56.64,75984.64,0.0,-0.99552,0.0,0.66985]
[1776788556693,56.64,75984.64,0.0,-0.99552,0.0,0.66985]
[1776788556794,56.64,75985.54,0.0,-0.99552,0.0,0.67041]
[1776788557722,56.64,75985.54,0.0,-0.99552,0.0,0.67041]
[1776788560518,56.64,75986.78,0.0,-0.99551,0.0,0.67117]
[1776788560626,56.64,75984.41,0.0,-0.99552,0.0,0.66971]
[1776788560944,56.64,75972.66,0.0,-0.99557,0.0,0.66254]
[1776788561951,56.64,75969.95,0.0,-0.99559,0.0,0.66089]
[1776788562958,56.64,75964.56,0.0,-0.99561,0.0,0.65763]
[1776788567994,56.64,75961.35,0.0,-0.99563,0.0,0.65569]
[1776788571016,56.64,75964.32,0.0,-0.99561,0.0,0.65748]
[1776788576067,56.64,75962.41,0.0,-0.99562,0.0,0.65633]
[1776788581103,56.64,75959.03,0.0,-0.99564,0.0,0.65429]
[1776788582109,56.64,75953.39,0.0,-0.99566,0.0,0.65091]
[1776788587144,56.64,75944.99,0.0,-0.9957,0.0,0.64589]
[1776788588151,56.64,75938.32,0.0,-0.99573,0.0,0.64193]
[1776788589158,56.64,75935.75,0.0,-0.99574,0.0,0.64041]
[1776788590449,56.64,75935.75,0.0,-0.99574,0.0,0.64041]
[1776788590498,56.64,75924.1,0.0,-0.99579,0.0,0.63356]
[1776788591180,56.64,75908.12,0.0,-0.99586,0.0,0.62426]
[1776788592187,56.64,75906.45,0.0,-0.99586,0.0,0.6233]
[1776788593865,56.64,75906.45,0.0,-0.99586,0.0,0.6233]
[1776788598228,56.64,75911.52,0.0,-0.99584,0.0,0.62623]
[1776788602428,56.64,75910.58,0.0,-0.99585,0.0,0.62569]
[1776788602436,56.64,75910.58,0.0,-0.99585,0.0,0.62569]
[1776788602444,56.64,75910.04,0.0,-0.99585,0.0,0.62537]
[1776788604506,56.64,75908.92,0.0,-0.99585,0.0,0.62473]
[1776788604687,56.64,75908.92,0.0,-0.99585,0.0,0.62473]
[1776788610347,56.64,75907.21,0.0,-0.99586,0.0,0.62374]
[1776788610435,56.64,75907.21,0.0,-0.99586,0.0,0.62374]
[1776788610537,56.64,75906.73,0.0,-0.99586,0.0,0.62346]
[1776788614262,56.64,75906.66,0.0,-0.99587,0.0,0.62236]
[1776788614435,56.64,75906.66,0.0,-0.99587,0.0,0.62236]
[1776788617936,56.64,75907.06,0.0,-0.99587,0.0,0.62259]
[1776788618888,56.64,75900.1,0.0,-0.9959,0.0,0.61859]
[1776788619476,56.64,75900.1,0.0,-0.9959,0.0,0.61859]
[1776788619694,56.64,75900.1,0.0,-0.9959,0.0,0.61859]
[1776788619705,56.64,75899.36,0.0,-0.9959,0.0,0.61816]
[1776788621936,56.64,75898.41,0.0,-0.9959,0.0,0.61762]
[1776788621389,56.64,75891.9,0.0,-0.99593,0.0,0.6139]
[1776788623391,56.64,75890.96,0.0,-0.99593,0.0,0.61336]
[1776788624190,56.64,75890.06,0.0,-0.99594,0.0,0.61285]
[1776788626426,56.64,75895.22,0.0,-0.99592,0.0,0.61579]
[1776788627433,56.64,75900.92,0.0,-0.99589,0.0,0.61906]
[1776788628561,56.64,75900.92,0.0,-0.99589,0.0,0.61906]
[1776788628690,56.64,75900.92,0.0,-0.99589,0.0,0.61906]
[1776788628763,56.64,75906.31,0.0,-0.99587,0.0,0.62216]
[1776788631936,56.64,75904.79,0.0,-0.99588,0.0,0.62128]
[1776788631461,56.64,75902.34,0.0,-0.99589,0.0,0.61987]
[1776788633590,56.64,75901.13,0.0,-0.99589,0.0,0.61918]
[1776788633696,56.64,75901.13,0.0,-0.99589,0.0,0.61918]
[1776788633786,56.64,75898.48,0.0,-0.9959,0.0,0.61766]
[1776788636496,56.64,75893.74,0.0,-0.99592,0.0,0.61495]
[1776788637077,56.64,75893.74,0.0,-0.99592,0.0,0.61495]
[1776788637119,56.64,75893.74,0.0,-0.99592,0.0,0.61495]
[1776788637191,56.64,75893.74,0.0,-0.99592,0.0,0.61495]
[1776788640502,56.64,75892.51,0.0,-0.99593,0.0,0.61424]
[1776788640580,56.64,75892.51,0.0,-0.99593,0.0,0.61424]
[1776788640689,56.64,75892.51,0.0,-0.99593,0.0,0.61424]
[1776788640725,56.64,75894.31,0.0,-0.99592,0.0,0.61527]
[1776788641225,56.64,75894.31,0.0,-0.99592,0.0,0.61527]
[1776788641435,56.64,75894.31,0.0,-0.99592,0.0,0.61527]
[1776788644554,56.64,75896.46,0.0,-0.99591,0.0,0.6165]
[1776788645117,56.64,75896.46,0.0,-0.99591,0.0,0.6165]
[1776788645191,56.64,75896.46,0.0,-0.99591,0.0,0.6165]
[1776788645561,56.64,75896.02,0.0,-0.99591,0.0,0.61625]
[1776788646027,56.64,75896.02,0.0,-0.99591,0.0,0.61625]
[1776788646187,56.64,75896.02,0.0,-0.99591,0.0,0.61625]
[1776788646570,56.64,75892.81,0.0,-0.99593,0.0,0.61442]
[1776788647577,56.64,75890.68,0.0,-0.99594,0.0,0.6132]
[1776788649591,56.64,75878.14,0.0,-0.99599,0.0,0.60609]
[1776788650598,56.64,75877.44,0.0,-0.99599,0.0,0.6057]
[1776788652612,56.64,75879.85,0.0,-0.99598,0.0,0.60706]
[1776788653619,56.64,75882.56,0.0,-0.99597,0.0,0.60859]
[1776788654508,56.64,75882.56,0.0,-0.99597,0.0,0.60859]
[1776788654690,56.64,75882.56,0.0,-0.99597,0.0,0.60859]
[1776788654790,56.64,75885.5,0.0,-0.99596,0.0,0.61026]
[1776788655646,56.64,75885.5,0.0,-0.99596,0.0,0.61026]
[1776788655689,56.64,75885.5,0.0,-0.99596,0.0,0.61026]
[1776788659664,56.64,75890.5,0.0,-0.99594,0.0,0.6131]
[1776788660671,56.64,75904.47,0.0,-0.99588,0.0,0.6211]
[1776788661678,56.64,75905.68,0.0,-0.99587,0.0,0.6218]
[1776788662685,56.64,75915.36,0.0,-0.99583,0.0,0.6274]
[1776788663984,56.64,75915.36,0.0,-0.99583,0.0,0.6274]
[1776788663692,56.64,75912.88,0.0,-0.99584,0.0,0.62596]
[1776788664190,56.64,75912.88,0.0,-0.99584,0.0,0.62596]
[1776788664626,56.64,75912.88,0.0,-0.99584,0.0,0.62596]
[1776788664690,56.64,75912.88,0.0,-0.99584,0.0,0.62596]
[1776788664699,56.64,75906.41,0.0,-0.99587,0.0,0.62222]
[1776788665706,56.64,75904.04,0.0,-0.99588,0.0,0.62085]
[1776788667566,56.64,75903.24,0.0,-0.99588,0.0,0.62039]
[1776788669734,56.64,75905.67,0.0,-0.99587,0.0,0.62179]
[1776788672073,56.64,75904.38,0.0,-0.99589,0.0,0.61999]
[1776788672192,56.64,75904.38,0.0,-0.99589,0.0,0.61999]
[1776788672971,56.64,75904.38,0.0,-0.99589,0.0,0.61999]
[1776788672755,56.64,75904.87,0.0,-0.99588,0.0,0.62027]
[1776788673187,56.64,75904.87,0.0,-0.99588,0.0,0.62027]
[1776788676783,56.64,75904.69,0.0,-0.99588,0.0,0.62017]
[1776788678554,56.64,75905.33,0.0,-0.99588,0.0,0.62054]
[1776788678697,56.64,75905.33,0.0,-0.99588,0.0,0.62054]
[1776788678797,56.64,75908.2,0.0,-0.99587,0.0,0.62219]
[1776788679057,56.64,75908.2,0.0,-0.99587,0.0,0.62219]
[1776788679189,56.64,75908.2,0.0,-0.99587,0.0,0.62219]
[1776788682629,56.64,75906.79,0.0,-0.99588,0.0,0.62138]
[1776788682753,56.64,75906.79,0.0,-0.99588,0.0,0.62138]
[1776788682939,56.64,75906.79,0.0,-0.99588,0.0,0.62138]
[1776788682948,56.64,75903.2,0.0,-0.99589,0.0,0.61931]
[1776788683832,56.64,75899.5,0.0,-0.99591,0.0,0.61719]
[1776788684283,56.64,75899.5,0.0,-0.99591,0.0,0.61719]
[1776788684438,56.64,75899.5,0.0,-0.99591,0.0,0.61719]
[1776788687478,56.64,75901.93,0.0,-0.9959,0.0,0.61858]
[1776788687694,56.64,75901.93,0.0,-0.9959,0.0,0.61858]
[1776788687860,56.64,75898.98,0.0,-0.99591,0.0,0.61689]
[1776788688815,56.64,75898.98,0.0,-0.99591,0.0,0.61689]
[1776788688935,56.64,75898.98,0.0,-0.99591,0.0,0.61689]
[1776788690881,56.64,75895.24,0.0,-0.99592,0.0,0.61475]
[1776788691678,56.64,75895.24,0.0,-0.99592,0.0,0.61475]
[1776788691936,56.64,75895.24,0.0,-0.99592,0.0,0.61475]
[1776788691956,56.64,75893.23,0.0,-0.99593,0.0,0.61361]
[1776788692164,56.64,75893.23,0.0,-0.99593,0.0,0.61361]
[1776788692194,56.64,75893.23,0.0,-0.99593,0.0,0.61361]
[1776788694911,56.64,75895.28,0.0,-0.99592,0.0,0.61478]
[1776788695937,56.64,75895.28,0.0,-0.99592,0.0,0.61478]
[1776788695948,56.64,75895.28,0.0,-0.99592,0.0,0.61478]
[1776788696001,56.64,75904.41,0.0,-0.99589,0.0,0.62001]
[1776788696192,56.64,75904.41,0.0,-0.99589,0.0,0.62001]
[1776788696309,56.64,75904.41,0.0,-0.99589,0.0,0.62001]
[1776788696436,56.64,75904.41,0.0,-0.99589,0.0,0.62001]
[1776788696923,56.64,75907.97,0.0,-0.99587,0.0,0.62206]
[1776788697930,56.64,75912.83,0.0,-0.99585,0.0,0.62487]
[1776788698167,56.64,75912.83,0.0,-0.99585,0.0,0.62487]
[1776788698188,56.64,75912.83,0.0,-0.99585,0.0,0.62487]
[1776788698544,56.64,75912.83,0.0,-0.99585,0.0,0.62487]
[1776788698691,56.64,75912.83,0.0,-0.99585,0.0,0.62487]
[1776788698937,56.64,75912.87,0.0,-0.99585,0.0,0.62489]
[1776788699944,56.64,75915.92,0.0,-0.99584,0.0,0.62666]
[1776788700951,56.64,75920.91,0.0,-0.99582,0.0,0.62956]
[1776788701958,56.64,75918.57,0.0,-0.99583,0.0,0.6282]
[1776788702624,56.64,75918.57,0.0,-0.99583,0.0,0.6282]
[1776788702687,56.64,75918.57,0.0,-0.99583,0.0,0.6282]
[1776788702965,56.64,75918.14,0.0,-0.99583,0.0,0.62795]
[1776788703744,56.64,75918.14,0.0,-0.99583,0.0,0.62795]
[1776788703938,56.64,75918.14,0.0,-0.99583,0.0,0.62795]
[1776788704979,56.64,75913.61,0.0,-0.99585,0.0,0.62532]
[1776788708000,56.64,75920.31,0.0,-0.99582,0.0,0.62921]
[1776788708101,56.64,75920.31,0.0,-0.99582,0.0,0.62921]
[1776788709007,56.64,75928.25,0.0,-0.99578,0.0,0.63385]
[1776788710014,56.64,75927.7,0.0,-0.99579,0.0,0.63352]
[1776788710356,56.64,75927.7,0.0,-0.99579,0.0,0.63352]
[1776788711021,56.64,75923.97,0.0,-0.9958,0.0,0.63134]
[1776788711502,56.64,75923.97,0.0,-0.9958,0.0,0.63134]
[1776788712028,56.64,75923.62,0.0,-0.9958,0.0,0.63114]
[1776788713795,56.64,75922.92,0.0,-0.99581,0.0,0.63073]
[1776788719077,56.64,75926.27,0.0,-0.99579,0.0,0.63269]
[1776788721274,56.64,75926.13,0.0,-0.99579,0.0,0.63261]
[1776788721437,56.64,75926.13,0.0,-0.99579,0.0,0.63261]
[1776788721659,56.64,75926.13,0.0,-0.99579,0.0,0.63261]
[1776788721690,56.64,75926.13,0.0,-0.99579,0.0,0.63261]
[1776788721760,56.64,75922.67,0.0,-0.99581,0.0,0.63058]
[1776788723105,56.64,75928.09,0.0,-0.99578,0.0,0.63375]
[1776788725119,56.64,75924.91,0.0,-0.9958,0.0,0.63189]
[1776788730154,56.64,75926.45,0.0,-0.99579,0.0,0.63279]
[1776788731161,56.64,75940.24,0.0,-0.99574,0.0,0.63982]
[1776788732168,56.64,75944.8,0.0,-0.99572,0.0,0.64252]
[1776788733840,56.64,75944.8,0.0,-0.99572,0.0,0.64252]
[1776788733943,56.64,75944.8,0.0,-0.99572,0.0,0.64252]
[1776788734044,56.64,75942.69,0.0,-0.99573,0.0,0.64127]
[1776788735620,56.64,75941.49,0.0,-0.99573,0.0,0.64056]
[1776788735692,56.64,75941.49,0.0,-0.99573,0.0,0.64056]
[1776788740425,56.64,75940.91,0.0,-0.99574,0.0,0.64022]
[1776788740435,56.64,75940.91,0.0,-0.99574,0.0,0.64022]
[1776788740988,56.64,75940.91,0.0,-0.99574,0.0,0.64022]
[1776788741038,56.64,75941.16,0.0,-0.99573,0.0,0.64037]
[1776788741190,56.64,75941.16,0.0,-0.99573,0.0,0.64037]
[1776788742238,56.64,75943.89,0.0,-0.99572,0.0,0.64198]
[1776788744999,56.64,75944.95,0.0,-0.99572,0.0,0.64261]
[1776788745031,56.64,75948.37,0.0,-0.9957,0.0,0.64464]
[1776788745198,56.64,75948.37,0.0,-0.9957,0.0,0.64464]
[1776788746267,56.64,75960.73,0.0,-0.99565,0.0,0.65202]
[1776788747273,56.64,75963.56,0.0,-0.99564,0.0,0.65372]
[1776788750301,56.64,75959.32,0.0,-0.99566,0.0,0.65118]
[1776788751907,56.64,75959.32,0.0,-0.99566,0.0,0.65118]
[1776788751946,56.64,75959.32,0.0,-0.99566,0.0,0.65118]
[1776788751950,56.64,75956.34,0.0,-0.99567,0.0,0.64939]
[1776788753901,56.64,75956.75,0.0,-0.99567,0.0,0.64964]
[1776788759364,56.64,75956.37,0.0,-0.99567,0.0,0.64941]
[1776788762385,56.64,75958.75,0.0,-0.99566,0.0,0.65083]
[1776788765293,56.64,75958.75,0.0,-0.99566,0.0,0.65083]
[1776788765441,56.64,75958.75,0.0,-0.99566,0.0,0.65083]
[1776788766086,56.64,75958.75,0.0,-0.99566,0.0,0.65083]
[1776788765542,56.64,75957.8,0.0,-0.99566,0.0,0.65027]
[1776788766197,56.64,75957.8,0.0,-0.99566,0.0,0.65027]
[1776788769700,56.64,75958.93,0.0,-0.99566,0.0,0.65094]
[1776788769937,56.64,75958.93,0.0,-0.99566,0.0,0.65094]
[1776788769962,56.64,75963.58,0.0,-0.99564,0.0,0.65373]
[1776788770732,56.64,75963.58,0.0,-0.99564,0.0,0.65373]
[1776788770936,56.64,75963.58,0.0,-0.99564,0.0,0.65373]
[1776788771035,56.64,75963.8,0.0,-0.99564,0.0,0.65387]
[1776788776483,56.64,75964.17,0.0,-0.99563,0.0,0.65409]
[1776788777706,56.64,75964.17,0.0,-0.99563,0.0,0.65409]
[1776788777939,56.64,75964.17,0.0,-0.99563,0.0,0.65409]
[1776788781519,56.64,75962.23,0.0,-0.99564,0.0,0.65292]
[1776788786553,56.64,75962.31,0.0,-0.99564,0.0,0.65297]
[1776788789574,56.64,75977.94,0.0,-0.99557,0.0,0.66242]
[1776788790581,56.64,75981.77,0.0,-0.99556,0.0,0.66475]
[1776788791588,56.64,75982.71,0.0,-0.99556,0.0,0.66421]
[1776788793602,56.64,75984.94,0.0,-0.99555,0.0,0.66557]
[1776788795230,56.64,75985.39,0.0,-0.99555,0.0,0.66585]
[1776788795436,56.64,75985.39,0.0,-0.99555,0.0,0.66585]
[1776788795986,56.64,75985.39,0.0,-0.99555,0.0,0.66585]
[1776788796009,56.64,75985.37,0.0,-0.99555,0.0,0.66584]
[1776788796190,56.64,75985.37,0.0,-0.99555,0.0,0.66584]
[1776788796624,56.64,75981.82,0.0,-0.99556,0.0,0.66367]
[1776788797631,56.64,75978.8,0.0,-0.99558,0.0,0.66183]
[1776788799219,56.64,75978.73,0.0,-0.99558,0.0,0.66179]
[1776788799436,56.64,75978.73,0.0,-0.99558,0.0,0.66179]
[1776788799644,56.64,75987.35,0.0,-0.99554,0.0,0.66705]
[1776788800274,56.64,75987.35,0.0,-0.99554,0.0,0.66705]
[1776788800435,56.64,75987.35,0.0,-0.99554,0.0,0.66705]
[1776788800652,56.64,75989.71,0.0,-0.99553,0.0,0.66849]
[1776788801659,56.64,75989.47,0.0,-0.99553,0.0,0.66835]
[1776788805891,56.64,75989.87,0.0,-0.99553,0.0,0.66859]
[1776788805934,56.64,75989.87,0.0,-0.99553,0.0,0.66859]
[1776788805993,56.64,75990.92,0.0,-0.99552,0.0,0.66924]
[1776788806733,56.64,75990.92,0.0,-0.99552,0.0,0.66924]
[1776788806935,56.64,75990.92,0.0,-0.99552,0.0,0.66924]
[1776788807703,56.64,75994.42,0.0,-0.99551,0.0,0.67139]
[1776788809063,56.64,75994.42,0.0,-0.99551,0.0,0.67139]
[1776788809164,56.64,75996.15,0.0,-0.9955,0.0,0.67245]
[1776788809190,56.64,75996.15,0.0,-0.9955,0.0,0.67245]
[1776788809283,56.64,75996.15,0.0,-0.9955,0.0,0.67245]
[1776788809436,56.64,75996.15,0.0,-0.9955,0.0,0.67245]
[1776788809717,56.64,75993.31,0.0,-0.99551,0.0,0.6707]
[1776788810728,56.64,75995.79,0.0,-0.9955,0.0,0.67223]
[1776788811733,56.64,76002.12,0.0,-0.99547,0.0,0.67614]
[1776788812362,56.64,76002.12,0.0,-0.99547,0.0,0.67614]
[1776788812437,56.64,76002.12,0.0,-0.99547,0.0,0.67614]
[1776788812835,56.64,76002.05,0.0,-0.99547,0.0,0.67609]
[1776788817776,56.64,76000.04,0.0,-0.99548,0.0,0.67485]
[1776788818294,56.64,76000.04,0.0,-0.99548,0.0,0.67485]
[1776788818434,56.64,76000.04,0.0,-0.99548,0.0,0.67485]
[1776788820422,56.64,76000.04,0.0,-0.99548,0.0,0.67485]
[1776788820437,56.64,76000.04,0.0,-0.99548,0.0,0.67485]
[1776788820797,56.64,75998.02,0.0,-0.99549,0.0,0.6736]
[1776788821806,56.64,75993.65,0.0,-0.99551,0.0,0.67091]
[1776788822506,56.64,75993.65,0.0,-0.99551,0.0,0.67091]
[1776788822689,56.64,75993.65,0.0,-0.99551,0.0,0.67091]
[1776788822813,56.64,75995.4,0.0,-0.9955,0.0,0.67199]
[1776788827848,56.64,75995.93,0.0,-0.9955,0.0,0.67232]
[1776788832157,56.64,75995.78,0.0,-0.9955,0.0,0.67222]
[1776788832187,56.64,75995.78,0.0,-0.9955,0.0,0.67222]
[1776788832731,56.64,75996.99,0.0,-0.99549,0.0,0.67297]
[1776788833687,56.64,75995.93,0.0,-0.9955,0.0,0.67232]
[1776788833890,56.64,75996.16,0.0,-0.9955,0.0,0.67246]
[1776788837918,56.64,75989.5,0.0,-0.99553,0.0,0.66836]
[1776788838206,56.64,75989.5,0.0,-0.99553,0.0,0.66836]
[1776788838435,56.64,75989.5,0.0,-0.99553,0.0,0.66836]
[1776788839593,56.64,75988.67,0.0,-0.99553,0.0,0.66786]
[1776788839690,56.64,75988.67,0.0,-0.99553,0.0,0.66786]
[1776788839931,56.64,75994.93,0.0,-0.9955,0.0,0.6717]
[1776788845251,56.64,75994.47,0.0,-0.99551,0.0,0.67142]
[1776788849737,56.64,75994.58,0.0,-0.9955,0.0,0.67148]
[1776788849935,56.64,75994.58,0.0,-0.9955,0.0,0.67148]
[1776788851009,56.64,75995.84,0.0,-0.99551,0.0,0.67114]
[1776788851934,56.64,75995.84,0.0,-0.99551,0.0,0.67114]
[1776788852189,56.64,75995.84,0.0,-0.99551,0.0,0.67114]
[1776788852019,56.64,75995.94,0.0,-0.99551,0.0,0.6712]
[1776788852961,56.64,75995.94,0.0,-0.99551,0.0,0.6712]
[1776788854032,56.64,75988.58,0.0,-0.99554,0.0,0.66669]
[1776788854613,56.64,75988.58,0.0,-0.99554,0.0,0.66669]
[1776788854691,56.64,75988.58,0.0,-0.99554,0.0,0.66669]
[1776788855040,56.64,75979.99,0.0,-0.99558,0.0,0.66145]
[1776788856047,56.64,75974.0,0.0,-0.9956,0.0,0.65782]
[1776788857054,56.64,75969.86,0.0,-0.99562,0.0,0.65532]
[1776788857424,56.64,75969.86,0.0,-0.99562,0.0,0.65532]
[1776788858061,56.64,75961.96,0.0,-0.99566,0.0,0.65057]
[1776788858792,56.64,75961.96,0.0,-0.99566,0.0,0.65057]
[1776788858938,56.64,75961.96,0.0,-0.99566,0.0,0.65057]
[1776788859069,56.64,75961.21,0.0,-0.99566,0.0,0.65012]
[1776788859254,56.64,75961.21,0.0,-0.99566,0.0,0.65012]
[1776788859439,56.64,75961.21,0.0,-0.99566,0.0,0.65012]
[1776788860076,56.64,75960.24,0.0,-0.99567,0.0,0.64954]
[1776788863371,56.64,75959.8,0.0,-0.99567,0.0,0.64928]
[1776788863435,56.64,75959.8,0.0,-0.99567,0.0,0.64928]
[1776788866386,56.64,75960.54,0.0,-0.99566,0.0,0.64972]
[1776788867504,56.64,75962.52,0.0,-0.99566,0.0,0.6509]
[1776788867691,56.64,75962.52,0.0,-0.99566,0.0,0.6509]
[1776788868011,56.64,75962.52,0.0,-0.99566,0.0,0.6509]
[1776788868204,56.64,75962.52,0.0,-0.99566,0.0,0.6509]
[1776788868132,56.64,75964.68,0.0,-0.99565,0.0,0.6522]
[1776788873167,56.64,75964.37,0.0,-0.99565,0.0,0.65201]
[1776788875208,56.64,75964.13,0.0,-0.99565,0.0,0.65187]
[1776788875181,56.64,75960.33,0.0,-0.99567,0.0,0.64959]
[1776788875435,56.64,75960.33,0.0,-0.99567,0.0,0.64959]
[1776788876718,56.64,75959.59,0.0,-0.99567,0.0,0.64915]
[1776788876940,56.64,75959.59,0.0,-0.99567,0.0,0.64915]
[1776788877196,56.64,75957.44,0.0,-0.99568,0.0,0.64786]
[1776788878988,56.64,75957.85,0.0,-0.99568,0.0,0.64811]
[1776788879196,56.64,75957.85,0.0,-0.99568,0.0,0.64811]
[1776788882861,56.64,75959.49,0.0,-0.99567,0.0,0.64909]
[1776788882941,56.64,75959.49,0.0,-0.99567,0.0,0.64909]
[1776788884821,56.64,75958.69,0.0,-0.99567,0.0,0.64861]
[1776788884939,56.64,75958.69,0.0,-0.99567,0.0,0.64861]
[1776788885037,56.64,75958.69,0.0,-0.99567,0.0,0.64861]
[1776788887552,56.64,75958.13,0.0,-0.99568,0.0,0.64828]
[1776788887688,56.64,75958.13,0.0,-0.99568,0.0,0.64828]
[1776788892519,56.64,75959.35,0.0,-0.99567,0.0,0.64901]
[1776788892639,56.64,75959.35,0.0,-0.99567,0.0,0.64901]
[1776788892686,56.64,75959.35,0.0,-0.99567,0.0,0.64901]
[1776788892787,56.64,75959.56,0.0,-0.99567,0.0,0.64913]
[1776788895337,56.64,75957.61,0.0,-0.99568,0.0,0.64797]
[1776788895382,56.64,75957.61,0.0,-0.99568,0.0,0.64797]
[1776788895440,56.64,75957.61,0.0,-0.99568,0.0,0.64797]
[1776788895541,56.64,75955.81,0.0,-0.99569,0.0,0.64689]
[1776788901080,56.64,75954.3,0.0,-0.99569,0.0,0.64599]
[1776788901189,56.64,75954.3,0.0,-0.99569,0.0,0.64599]
[1776788903379,56.64,75949.17,0.0,-0.99571,0.0,0.64294]
[1776788904386,56.64,75945.21,0.0,-0.99573,0.0,0.6406]
[1776788906130,56.64,75945.21,0.0,-0.99573,0.0,0.6406]
[1776788906187,56.64,75945.21,0.0,-0.99573,0.0,0.6406]
[1776788906232,56.64,75952.63,0.0,-0.9957,0.0,0.645]
[1776788906527,56.64,75952.63,0.0,-0.9957,0.0,0.645]
[1776788906687,56.64,75952.63,0.0,-0.9957,0.0,0.645]
[1776788906713,56.64,75954.4,0.0,-0.99569,0.0,0.64605]
[1776788909421,56.64,75951.68,0.0,-0.9957,0.0,0.64443]
[1776788910428,56.64,75938.53,0.0,-0.99576,0.0,0.63666]
[1776788912066,56.64,75925.08,0.0,-0.99583,0.0,0.62772]
[1776788912444,56.64,75907.7,0.0,-0.9959,0.0,0.61768]
[1776788913451,56.64,75903.6,0.0,-0.99592,0.0,0.61533]
[1776788916472,56.64,75906.03,0.0,-0.99591,0.0,0.61672]
[1776788919462,56.64,75906.1,0.0,-0.99591,0.0,0.61676]
[1776788919687,56.64,75906.1,0.0,-0.99591,0.0,0.61676]
[1776788919788,56.64,75912.37,0.0,-0.99588,0.0,0.62036]
[1776788921508,56.64,75923.47,0.0,-0.99583,0.0,0.62678]
[1776788922514,56.64,75923.72,0.0,-0.99583,0.0,0.62693]
[1776788923522,56.64,75920.82,0.0,-0.99584,0.0,0.62524]
[1776788924528,56.64,75917.71,0.0,-0.99586,0.0,0.62344]
[1776788926156,56.64,75917.71,0.0,-0.99586,0.0,0.62344]
[1776788926190,56.64,75917.71,0.0,-0.99586,0.0,0.62344]
[1776788927073,56.64,75916.81,0.0,-0.99586,0.0,0.62292]
[1776788927190,56.64,75916.81,0.0,-0.99586,0.0,0.62292]
[1776788927292,56.64,75916.78,0.0,-0.99586,0.0,0.62291]
[1776788927550,56.64,75913.76,0.0,-0.99587,0.0,0.62116]
[1776788929216,56.64,75913.76,0.0,-0.99587,0.0,0.62116]
[1776788929267,56.64,75905.78,0.0,-0.99591,0.0,0.61658]
[1776788929435,56.64,75905.78,0.0,-0.99591,0.0,0.61658]
[1776788931508,56.64,75908.3,0.0,-0.9959,0.0,0.61802]
[1776788931689,56.64,75908.3,0.0,-0.9959,0.0,0.61802]
[1776788931790,56.64,75911.72,0.0,-0.99588,0.0,0.61999]
[1776788933109,56.64,75911.72,0.0,-0.99588,0.0,0.61999]
[1776788933194,56.64,75911.72,0.0,-0.99588,0.0,0.61999]
[1776788936566,56.64,75910.58,0.0,-0.99589,0.0,0.61933]
[1776788936689,56.64,75910.58,0.0,-0.99589,0.0,0.61933]
[1776788936777,56.64,75910.61,0.0,-0.99589,0.0,0.61935]
[1776788937964,56.64,75910.61,0.0,-0.99589,0.0,0.61935]
[1776788938188,56.64,75910.61,0.0,-0.99589,0.0,0.61935]
[1776788938216,56.64,75916.43,0.0,-0.99586,0.0,0.6227]
[1776788941631,56.64,75917.91,0.0,-0.99586,0.0,0.62356]
[1776788941697,56.64,75917.91,0.0,-0.99586,0.0,0.62356]
[1776788941772,56.64,75917.06,0.0,-0.99586,0.0,0.62307]
[1776788948280,56.64,75916.65,0.0,-0.99586,0.0,0.62283]
[1776788948435,56.64,75916.65,0.0,-0.99586,0.0,0.62283]
[1776788950746,56.64,75911.39,0.0,-0.99588,0.0,0.6198]
[1776788951503,56.64,75911.39,0.0,-0.99588,0.0,0.6198]
[1776788951695,56.64,75911.39,0.0,-0.99588,0.0,0.6198]
[1776788951848,56.64,75911.39,0.0,-0.99588,0.0,0.6198]
[1776788951936,56.64,75911.39,0.0,-0.99588,0.0,0.6198]
[1776788952038,56.64,75917.84,0.0,-0.99586,0.0,0.62352]
[1776788952735,56.64,75920.26,0.0,-0.99585,0.0,0.62492]
[1776788954749,56.64,75914.93,0.0,-0.99587,0.0,0.62184]
[1776788955392,56.64,75914.93,0.0,-0.99587,0.0,0.62184]
[1776788955756,56.64,75908.87,0.0,-0.99589,0.0,0.61835]
[1776788957222,56.64,75908.87,0.0,-0.99589,0.0,0.61835]
[1776788957275,56.64,75898.3,0.0,-0.99594,0.0,0.61231]
[1776788957440,56.64,75898.3,0.0,-0.99594,0.0,0.61231]
[1776788958037,56.64,75898.3,0.0,-0.99594,0.0,0.61231]
[1776788958189,56.64,75898.3,0.0,-0.99594,0.0,0.61231]
[1776788958290,56.64,75900.01,0.0,-0.99593,0.0,0.61328]
[1776788959784,56.64,75902.47,0.0,-0.99592,0.0,0.61469]
[1776788961797,56.64,75898.06,0.0,-0.99594,0.0,0.61217]
[1776788962805,56.64,75895.58,0.0,-0.99595,0.0,0.61076]
[1776788963812,56.64,75893.06,0.0,-0.99596,0.0,0.60933]
[1776788964892,56.64,75893.06,0.0,-0.99596,0.0,0.60933]
[1776788964936,56.64,75893.06,0.0,-0.99596,0.0,0.60933]
[1776788964937,56.64,75893.27,0.0,-0.99596,0.0,0.60945]
[1776788968756,56.64,75894.37,0.0,-0.99595,0.0,0.61007]
[1776788968937,56.64,75894.37,0.0,-0.99595,0.0,0.61007]
[1776788969038,56.64,75896.68,0.0,-0.99594,0.0,0.61139]
[1776788970861,56.64,75894.09,0.0,-0.99596,0.0,0.60992]
[1776788974889,56.64,75883.31,0.0,-0.99601,0.0,0.60279]
[1776788975692,56.64,75883.31,0.0,-0.99601,0.0,0.60279]
[1776788976060,56.64,75883.31,0.0,-0.99601,0.0,0.60279]
[1776788976188,56.64,75883.31,0.0,-0.99601,0.0,0.60279]
[1776788976206,56.64,75880.73,0.0,-0.99602,0.0,0.60134]
[1776788979181,56.64,75881.47,0.0,-0.99601,0.0,0.60176]
[1776788979937,56.64,75881.93,0.0,-0.99601,0.0,0.60201]
[1776788982944,56.64,75890.38,0.0,-0.99598,0.0,0.60677]
[1776788983695,56.64,75890.38,0.0,-0.99598,0.0,0.60677]
[1776788983952,56.64,75894.11,0.0,-0.99596,0.0,0.60888]
[1776788985731,56.64,75895.52,0.0,-0.99596,0.0,0.60968]
[1776788985936,56.64,75895.52,0.0,-0.99596,0.0,0.60968]
[1776788985967,56.64,75895.43,0.0,-0.99596,0.0,0.60963]
[1776788986973,56.64,75890.16,0.0,-0.99598,0.0,0.60665]
[1776788987979,56.64,75887.07,0.0,-0.99599,0.0,0.60491]
[1776788988937,56.64,75887.07,0.0,-0.99599,0.0,0.60491]
[1776788989196,56.64,75887.07,0.0,-0.99599,0.0,0.60491]
[1776788993015,56.64,75883.86,0.0,-0.996,0.0,0.6031]
[1776788995159,56.64,75882.69,0.0,-0.99601,0.0,0.60244]
[1776788995192,56.64,75882.69,0.0,-0.99601,0.0,0.60244]
[1776788995249,56.64,75882.19,0.0,-0.99601,0.0,0.60216]
[1776788995521,56.64,75882.19,0.0,-0.99601,0.0,0.60216]
[1776788995688,56.64,75882.19,0.0,-0.99601,0.0,0.60216]
[1776788998050,56.64,75884.91,0.0,-0.996,0.0,0.60369]
[1776789001100,56.64,75885.24,0.0,-0.996,0.0,0.60387]
[1776789001188,56.64,75885.24,0.0,-0.996,0.0,0.60387]
[1776789001312,56.64,75885.24,0.0,-0.996,0.0,0.60387]
[1776789001201,56.64,75882.36,0.0,-0.99601,0.0,0.60226]
[1776789001435,56.64,75882.36,0.0,-0.99601,0.0,0.60226]
[1776789002078,56.64,75877.49,0.0,-0.99603,0.0,0.59953]
[1776789003234,56.64,75871.11,0.0,-0.99606,0.0,0.59597]
[1776789004093,56.64,75865.0,0.0,-0.99608,0.0,0.59257]
[1776789005690,56.64,75864.27,0.0,-0.99608,0.0,0.59217]
[1776789005749,56.64,75864.27,0.0,-0.99608,0.0,0.59217]
[1776789005936,56.64,75864.27,0.0,-0.99608,0.0,0.59217]
[1776789006107,56.64,75864.24,0.0,-0.99608,0.0,0.59215]
[1776789008120,56.64,75866.73,0.0,-0.99607,0.0,0.59353]
[1776789009128,56.64,75873.94,0.0,-0.99604,0.0,0.59754]
[1776789010043,56.64,75873.94,0.0,-0.99604,0.0,0.59754]
[1776789010136,56.64,75877.88,0.0,-0.99603,0.0,0.59974]
[1776789010903,56.64,75877.88,0.0,-0.99603,0.0,0.59974]
[1776789010937,56.64,75877.88,0.0,-0.99603,0.0,0.59974]
[1776789011135,56.64,75877.88,0.0,-0.99603,0.0,0.59974]
[1776789011207,56.64,75877.88,0.0,-0.99603,0.0,0.59974]
[1776789011308,56.64,75876.89,0.0,-0.99603,0.0,0.59919]
[1776789015171,56.64,75873.51,0.0,-0.99605,0.0,0.5973]
[1776789016178,56.64,75868.61,0.0,-0.99607,0.0,0.59458]
[1776789017088,56.64,75868.61,0.0,-0.99607,0.0,0.59458]
[1776789017188,56.64,75868.61,0.0,-0.99607,0.0,0.59458]
[1776789017198,56.64,75868.61,0.0,-0.99607,0.0,0.59458]
[1776789017289,56.64,75866.35,0.0,-0.99608,0.0,0.59332]
[1776789017435,56.64,75866.35,0.0,-0.99608,0.0,0.59332]
[1776789020207,56.64,75863.06,0.0,-0.99609,0.0,0.5915]
[1776789021036,56.64,75863.06,0.0,-0.99609,0.0,0.5915]
[1776789021792,56.64,75863.39,0.0,-0.99609,0.0,0.59168]
[1776789021837,56.64,75863.39,0.0,-0.99609,0.0,0.59168]
[1776789021937,56.64,75863.39,0.0,-0.99609,0.0,0.59168]
[1776789022220,56.64,75864.4,0.0,-0.99608,0.0,0.59224]
[1776789023229,56.64,75867.52,0.0,-0.99607,0.0,0.59397]
[1776789024243,56.64,75874.81,0.0,-0.99604,0.0,0.59803]
[1776789025251,56.64,75892.49,0.0,-0.99597,0.0,0.60797]
[1776789026256,56.64,75911.67,0.0,-0.99589,0.0,0.6189]
[1776789027264,56.64,75909.59,0.0,-0.9959,0.0,0.61771]
[1776789030470,56.64,75908.59,0.0,-0.9959,0.0,0.61714]
[1776789030526,56.64,75908.59,0.0,-0.9959,0.0,0.61714]
[1776789030690,56.64,75908.59,0.0,-0.9959,0.0,0.61714]
[1776789031292,56.64,75908.01,0.0,-0.99591,0.0,0.61575]
[1776789033306,56.64,75910.25,0.0,-0.9959,0.0,0.61704]
[1776789035040,56.64,75910.04,0.0,-0.9959,0.0,0.61691]
[1776789035196,56.64,75910.04,0.0,-0.9959,0.0,0.61691]
[1776789036173,56.64,75909.25,0.0,-0.99591,0.0,0.61646]
[1776789036191,56.64,75909.25,0.0,-0.99591,0.0,0.61646]
[1776789036328,56.64,75910.02,0.0,-0.9959,0.0,0.6169]
[1776789039350,56.64,75923.52,0.0,-0.99585,0.0,0.62468]
[1776789040356,56.64,75936.6,0.0,-0.99579,0.0,0.6323]
[1776789041362,56.64,75938.09,0.0,-0.99578,0.0,0.63317]
[1776789046398,56.64,75937.43,0.0,-0.99579,0.0,0.63278]
[1776789047405,56.64,75949.58,0.0,-0.99573,0.0,0.63993]
[1776789048412,56.64,75952.04,0.0,-0.99572,0.0,0.64139]
[1776789049421,56.64,75946.82,0.0,-0.99575,0.0,0.6383]
[1776789050425,56.64,75940.73,0.0,-0.99577,0.0,0.63472]
[1776789052838,56.64,75940.54,0.0,-0.99577,0.0,0.63461]
[1776789052937,56.64,75940.54,0.0,-0.99577,0.0,0.63461]
[1776789058833,56.64,75942.33,0.0,-0.99577,0.0,0.63566]
[1776789058925,56.64,75942.33,0.0,-0.99577,0.0,0.63566]
[1776789058939,56.64,75942.33,0.0,-0.99577,0.0,0.63566]
[1776789059013,56.64,75943.98,0.0,-0.99576,0.0,0.63663]
[1776789062293,56.64,75942.72,0.0,-0.99576,0.0,0.63589]
[1776789062436,56.64,75942.72,0.0,-0.99576,0.0,0.63589]
[1776789062395,56.64,75955.48,0.0,-0.99571,0.0,0.64343]
[1776789062694,56.64,75955.48,0.0,-0.99571,0.0,0.64343]
[1776789062935,56.64,75955.48,0.0,-0.99571,0.0,0.64343]
[1776789065532,56.64,75958.1,0.0,-0.9957,0.0,0.64499]
[1776789066539,56.64,75964.27,0.0,-0.99567,0.0,0.64867]
[1776789067547,56.64,75966.65,0.0,-0.99566,0.0,0.65009]
[1776789068554,56.64,75975.65,0.0,-0.99562,0.0,0.6555]
[1776789069561,56.64,75976.01,0.0,-0.99562,0.0,0.65572]
[1776789071006,56.64,75976.01,0.0,-0.99562,0.0,0.65572]
[1776789071009,56.64,75976.01,0.0,-0.99562,0.0,0.65572]
[1776789071194,56.64,75976.01,0.0,-0.99562,0.0,0.65572]
[1776789071295,56.64,75975.51,0.0,-0.99562,0.0,0.65542]
[1776789072582,56.64,75972.3,0.0,-0.99563,0.0,0.65348]
[1776789074596,56.64,75982.05,0.0,-0.99559,0.0,0.65937]
[1776789075603,56.64,75985.02,0.0,-0.99558,0.0,0.66118]
[1776789076610,56.64,75982.39,0.0,-0.99559,0.0,0.65958]
[1776789077892,56.64,75982.39,0.0,-0.99559,0.0,0.65958]
[1776789077895,56.64,75982.39,0.0,-0.99559,0.0,0.65958]
[1776789077939,56.64,75982.39,0.0,-0.99559,0.0,0.65958]
[1776789077943,56.64,75982.47,0.0,-0.99559,0.0,0.65963]
[1776789079633,56.64,75987.48,0.0,-0.99557,0.0,0.66267]
[1776789081483,56.64,75985.68,0.0,-0.99557,0.0,0.66158]
[1776789081522,56.64,75985.68,0.0,-0.99557,0.0,0.66158]
[1776789081699,56.64,75985.68,0.0,-0.99557,0.0,0.66158]
[1776789081750,56.64,75982.78,0.0,-0.99559,0.0,0.65982]
[1776789082654,56.64,75976.86,0.0,-0.99561,0.0,0.65623]
[1776789085911,56.64,75976.75,0.0,-0.99561,0.0,0.65617]
[1776789085941,56.64,75976.75,0.0,-0.99561,0.0,0.65617]
[1776789085970,56.64,75976.75,0.0,-0.99561,0.0,0.65617]
[1776789086191,56.64,75976.75,0.0,-0.99561,0.0,0.65617]
[1776789086201,56.64,75976.95,0.0,-0.99561,0.0,0.65629]
[1776789087689,56.64,75970.64,0.0,-0.99564,0.0,0.65249]
[1776789089098,56.64,75970.64,0.0,-0.99564,0.0,0.65249]
[1776789089189,56.64,75970.64,0.0,-0.99564,0.0,0.65249]
[1776789089195,56.64,75970.64,0.0,-0.99564,0.0,0.65249]
[1776789089435,56.64,75970.64,0.0,-0.99564,0.0,0.65249]
[1776789089293,56.64,75970.09,0.0,-0.99564,0.0,0.65216]
[1776789089703,56.64,75967.24,0.0,-0.99566,0.0,0.65045]
[1776789093731,56.64,75962.99,0.0,-0.99568,0.0,0.64681]
[1776789094738,56.64,75956.94,0.0,-0.99571,0.0,0.64321]
[1776789096234,56.64,75956.94,0.0,-0.99571,0.0,0.64321]
[1776789096245,56.64,75956.94,0.0,-0.99571,0.0,0.64321]
[1776789096435,56.64,75956.94,0.0,-0.99571,0.0,0.64321]
[1776789096458,56.64,75957.07,0.0,-0.99571,0.0,0.64329]
[1776789098766,56.64,75960.74,0.0,-0.99569,0.0,0.64547]
[1776789100081,56.64,75960.74,0.0,-0.99569,0.0,0.64547]
[1776789100188,56.64,75960.74,0.0,-0.99569,0.0,0.64547]
[1776789100251,56.64,75966.22,0.0,-0.99567,0.0,0.64874]
[1776789102462,56.64,75967.19,0.0,-0.99566,0.0,0.64932]
[1776789101787,56.64,75971.0,0.0,-0.99565,0.0,0.6516]
[1776789102917,56.64,75971.0,0.0,-0.99565,0.0,0.6516]
[1776789102942,56.64,75971.0,0.0,-0.99565,0.0,0.6516]
[1776789103012,56.64,75971.19,0.0,-0.99565,0.0,0.65172]
[1776789108038,56.64,75972.08,0.0,-0.99564,0.0,0.65225]
[1776789108053,56.64,75968.88,0.0,-0.99566,0.0,0.65033]
[1776789108601,56.64,75968.88,0.0,-0.99566,0.0,0.65033]
[1776789108695,56.64,75968.88,0.0,-0.99566,0.0,0.65033]
[1776789108755,56.64,75968.88,0.0,-0.99566,0.0,0.65033]
[1776789108936,56.64,75968.88,0.0,-0.99566,0.0,0.65033]
[1776789109022,56.64,75962.84,0.0,-0.99568,0.0,0.64672]
[1776789110144,56.64,75962.84,0.0,-0.99568,0.0,0.64672]
[1776789110191,56.64,75962.84,0.0,-0.99568,0.0,0.64672]
[1776789110292,56.64,75952.41,0.0,-0.99573,0.0,0.64052]
[1776789110851,56.64,75944.34,0.0,-0.99576,0.0,0.63576]
[1776789111983,56.64,75935.28,0.0,-0.9958,0.0,0.63045]
[1776789112865,56.64,75929.86,0.0,-0.99583,0.0,0.6273]
[1776789114045,56.64,75929.86,0.0,-0.99583,0.0,0.6273]
[1776789114132,56.64,75927.99,0.0,-0.99583,0.0,0.62621]
[1776789115887,56.64,75931.46,0.0,-0.99582,0.0,0.62823]
[1776789117768,56.64,75931.97,0.0,-0.99582,0.0,0.62852]
[1776789117935,56.64,75931.97,0.0,-0.99582,0.0,0.62852]
[1776789118070,56.64,75931.97,0.0,-0.99582,0.0,0.62852]
[1776789118197,56.64,75931.97,0.0,-0.99582,0.0,0.62852]
[1776789118293,56.64,75931.86,0.0,-0.99582,0.0,0.62846]
[1776789118908,56.64,75935.65,0.0,-0.9958,0.0,0.63067]
[1776789120922,56.64,75942.02,0.0,-0.99577,0.0,0.6344]
[1776789121750,56.64,75942.02,0.0,-0.99577,0.0,0.6344]
[1776789121889,56.64,75942.02,0.0,-0.99577,0.0,0.6344]
[1776789121939,56.64,75942.02,0.0,-0.99577,0.0,0.6344]
[1776789122041,56.64,75944.49,0.0,-0.99576,0.0,0.63585]
[1776789123947,56.64,75944.12,0.0,-0.99576,0.0,0.63563]
[1776789126201,56.64,75943.95,0.0,-0.99577,0.0,0.63553]
[1776789127298,56.64,75944.22,0.0,-0.99576,0.0,0.63569]
[1776789127408,56.64,75944.22,0.0,-0.99576,0.0,0.63569]
[1776789127437,56.64,75944.22,0.0,-0.99576,0.0,0.63569]
[1776789127458,56.64,75944.55,0.0,-0.99576,0.0,0.63589]
[1776789133010,56.64,75945.66,0.0,-0.99576,0.0,0.63654]
[1776789139053,56.64,75945.95,0.0,-0.99576,0.0,0.63671]
[1776789140314,56.64,75945.95,0.0,-0.99576,0.0,0.63671]
[1776789140435,56.64,75945.95,0.0,-0.99576,0.0,0.63671]
[1776789140415,56.64,75945.66,0.0,-0.99576,0.0,0.63654]
[1776789140559,56.64,75945.66,0.0,-0.99576,0.0,0.63654]
[1776789140687,56.64,75945.66,0.0,-0.99576,0.0,0.63654]
[1776789141798,56.64,75945.63,0.0,-0.99576,0.0,0.63652]
[1776789142074,56.64,75941.52,0.0,-0.99578,0.0,0.63411]
[1776789142796,56.64,75941.52,0.0,-0.99578,0.0,0.63411]
[1776789142844,56.64,75941.52,0.0,-0.99578,0.0,0.63411]
[1776789142936,56.64,75941.52,0.0,-0.99578,0.0,0.63411]
[1776789143081,56.64,75943.85,0.0,-0.99577,0.0,0.63547]
[1776789144089,56.64,75946.5,0.0,-0.99575,0.0,0.63703]
[1776789148119,56.64,75958.59,0.0,-0.9957,0.0,0.64419]
[1776789149293,56.64,75958.59,0.0,-0.9957,0.0,0.64419]
[1776789149296,56.64,75958.59,0.0,-0.9957,0.0,0.64419]
[1776789149436,56.64,75958.59,0.0,-0.9957,0.0,0.64419]
[1776789149447,56.64,75962.1,0.0,-0.99569,0.0,0.64628]
[1776789151140,56.64,75964.75,0.0,-0.99568,0.0,0.64677]
[1776789154513,56.64,75963.38,0.0,-0.99569,0.0,0.64595]
[1776789158189,56.64,75959.41,0.0,-0.99571,0.0,0.64359]
[1776789159195,56.64,75953.69,0.0,-0.99573,0.0,0.6402]
[1776789159794,56.64,75953.69,0.0,-0.99573,0.0,0.6402]
[1776789159937,56.64,75953.69,0.0,-0.99573,0.0,0.6402]
[1776789160017,56.64,75953.69,0.0,-0.99573,0.0,0.6402]
[1776789160193,56.64,75953.69,0.0,-0.99573,0.0,0.6402]
[1776789160203,56.64,75955.97,0.0,-0.99572,0.0,0.64155]
[1776789161210,56.64,75959.27,0.0,-0.99571,0.0,0.6435]
[1776789161745,56.64,75959.27,0.0,-0.99571,0.0,0.6435]
[1776789161934,56.64,75959.27,0.0,-0.99571,0.0,0.6435]
[1776789161958,56.64,75959.27,0.0,-0.99571,0.0,0.6435]
[1776789162193,56.64,75959.27,0.0,-0.99571,0.0,0.6435]
[1776789162217,56.64,75963.32,0.0,-0.99569,0.0,0.64591]
[1776789166245,56.64,75960.11,0.0,-0.9957,0.0,0.644]
[1776789166736,56.64,75960.11,0.0,-0.9957,0.0,0.644]
[1776789166941,56.64,75960.11,0.0,-0.9957,0.0,0.644]
[1776789167252,56.64,75965.13,0.0,-0.99568,0.0,0.64699]
[1776789168259,56.64,75967.6,0.0,-0.99567,0.0,0.64847]
[1776789169266,56.64,75975.82,0.0,-0.99563,0.0,0.6534]
[1776789170273,56.64,75982.05,0.0,-0.99561,0.0,0.65716]
[1776789171160,56.64,75982.05,0.0,-0.99561,0.0,0.65716]
[1776789171185,56.64,75982.05,0.0,-0.99561,0.0,0.65716]
[1776789171281,56.64,75982.05,0.0,-0.99561,0.0,0.65716]
[1776789171435,56.64,75982.05,0.0,-0.99561,0.0,0.65716]
[1776789171503,56.64,75983.07,0.0,-0.9956,0.0,0.65778]
[1776789173415,56.64,75983.0,0.0,-0.9956,0.0,0.65774]
[1776789175618,56.64,75984.27,0.0,-0.9956,0.0,0.6585]
[1776789175690,56.64,75984.27,0.0,-0.9956,0.0,0.6585]
[1776789181350,56.64,75983.5,0.0,-0.9956,0.0,0.65804]
[1776789182357,56.64,75990.02,0.0,-0.99557,0.0,0.662]
[1776789183116,56.64,75990.02,0.0,-0.99557,0.0,0.662]
[1776789183170,56.64,75990.02,0.0,-0.99557,0.0,0.662]
[1776789183196,56.64,75990.02,0.0,-0.99557,0.0,0.662]
[1776789183364,56.64,75989.1,0.0,-0.99557,0.0,0.66144]
[1776789186158,56.64,75989.32,0.0,-0.99557,0.0,0.66157]
[1776789186186,56.64,75989.32,0.0,-0.99557,0.0,0.66157]
[1776789186566,56.64,75989.32,0.0,-0.99557,0.0,0.66157]
[1776789186385,56.64,75983.67,0.0,-0.9956,0.0,0.65814]
[1776789186691,56.64,75983.67,0.0,-0.9956,0.0,0.65814]
[1776789187391,56.64,75985.35,0.0,-0.99559,0.0,0.65916]
[1776789189788,56.64,75986.89,0.0,-0.99558,0.0,0.66009]
[1776789189937,56.64,75986.89,0.0,-0.99558,0.0,0.66009]
[1776789190412,56.64,75991.69,0.0,-0.99556,0.0,0.66301]
[1776789192427,56.64,75994.11,0.0,-0.99555,0.0,0.66449]
[1776789193605,56.64,75994.86,0.0,-0.99555,0.0,0.66495]
[1776789193647,56.64,75994.86,0.0,-0.99555,0.0,0.66495]
[1776789193692,56.64,75994.86,0.0,-0.99555,0.0,0.66495]
[1776789195452,56.64,75994.41,0.0,-0.99555,0.0,0.66467]
[1776789200484,56.64,75995.13,0.0,-0.99555,0.0,0.66511]
[1776789200596,56.64,75995.13,0.0,-0.99555,0.0,0.66511]
[1776789200688,56.64,75995.13,0.0,-0.99555,0.0,0.66511]
[1776789201492,56.64,75998.28,0.0,-0.99553,0.0,0.66704]
[1776789202498,56.64,76000.16,0.0,-0.99552,0.0,0.66819]
[1776789205182,56.64,75999.18,0.0,-0.99553,0.0,0.66759]
[1776789205230,56.64,75999.18,0.0,-0.99553,0.0,0.66759]
[1776789205436,56.64,75999.18,0.0,-0.99553,0.0,0.66759]
[1776789205520,56.64,75999.35,0.0,-0.99553,0.0,0.66769]
[1776789208642,56.64,75997.88,0.0,-0.99553,0.0,0.66679]
[1776789209850,56.64,75997.59,0.0,-0.99554,0.0,0.66662]
[1776789209937,56.64,75997.59,0.0,-0.99554,0.0,0.66662]
[1776789210555,56.64,75995.62,0.0,-0.99554,0.0,0.66541]
[1776789211736,56.64,75995.23,0.0,-0.99555,0.0,0.66406]
[1776789211936,56.64,75995.23,0.0,-0.99555,0.0,0.66406]
[1776789212569,56.64,75995.82,0.0,-0.99555,0.0,0.66442]
[1776789216597,56.64,75986.45,0.0,-0.99559,0.0,0.65872]
[1776789217604,56.64,75991.33,0.0,-0.99557,0.0,0.66168]
[1776789218646,56.64,75991.33,0.0,-0.99557,0.0,0.66168]
[1776789218691,56.64,75991.33,0.0,-0.99557,0.0,0.66168]
[1776789218937,56.64,75991.33,0.0,-0.99557,0.0,0.66168]
[1776789219339,56.64,75991.33,0.0,-0.99557,0.0,0.66168]
[1776789219382,56.64,75993.44,0.0,-0.99556,0.0,0.66297]
[1776789221633,56.64,75989.79,0.0,-0.99558,0.0,0.66074]
[1776789223774,56.64,75991.19,0.0,-0.99557,0.0,0.6616]
[1776789223865,56.64,75991.19,0.0,-0.99557,0.0,0.6616]
[1776789223942,56.64,75991.19,0.0,-0.99557,0.0,0.6616]
[1776789224043,56.64,75990.4,0.0,-0.99557,0.0,0.66112]
[1776789225660,56.64,75986.94,0.0,-0.99559,0.0,0.65901]
[1776789227400,56.64,75986.94,0.0,-0.99559,0.0,0.65901]
[1776789227436,56.64,75986.94,0.0,-0.99559,0.0,0.65901]
[1776789228518,56.64,75986.13,0.0,-0.99559,0.0,0.65852]
[1776789227675,56.64,75989.22,0.0,-0.99558,0.0,0.6604]
[1776789228687,56.64,75989.22,0.0,-0.99558,0.0,0.6604]
[1776789228788,56.64,75989.81,0.0,-0.99558,0.0,0.66076]
[1776789233306,56.64,75989.98,0.0,-0.99558,0.0,0.66086]
[1776789233434,56.64,75989.98,0.0,-0.99558,0.0,0.66086]
[1776789238752,56.64,75988.88,0.0,-0.99558,0.0,0.66019]
[1776789239687,56.64,75988.88,0.0,-0.99558,0.0,0.66019]
[1776789240373,56.64,75988.88,0.0,-0.99558,0.0,0.66019]
[1776789240439,56.64,75988.88,0.0,-0.99558,0.0,0.66019]
[1776789240474,56.64,75989.35,0.0,-0.99558,0.0,0.66048]
[1776789240765,56.64,75991.07,0.0,-0.99557,0.0,0.66152]
[1776789242185,56.64,75991.07,0.0,-0.99557,0.0,0.66152]
[1776789242195,56.64,75991.07,0.0,-0.99557,0.0,0.66152]
[1776789245694,56.64,75990.67,0.0,-0.99557,0.0,0.66128]
[1776789250836,56.64,75990.04,0.0,-0.99558,0.0,0.6609]
[1776789252481,56.64,75990.04,0.0,-0.99558,0.0,0.6609]
[1776789252688,56.64,75991.4,0.0,-0.99557,0.0,0.66172]
[1776789255689,56.64,75991.28,0.0,-0.99557,0.0,0.66165]
[1776789261464,56.64,75990.71,0.0,-0.99557,0.0,0.6613]
[1776789261737,56.64,75990.68,0.0,-0.99557,0.0,0.66129]
[1776789261913,56.64,75990.68,0.0,-0.99557,0.0,0.66129]
[1776789261926,56.64,75990.68,0.0,-0.99557,0.0,0.66129]
[1776789261983,56.64,75990.68,0.0,-0.99557,0.0,0.66129]
[1776789262075,56.64,75996.09,0.0,-0.99555,0.0,0.66458]
[1776789262920,56.64,75999.92,0.0,-0.99553,0.0,0.66692]
[1776789264449,56.64,75999.92,0.0,-0.99553,0.0,0.66692]
[1776789265455,56.64,75999.99,0.0,-0.99553,0.0,0.66697]
[1776789266948,56.64,75997.4,0.0,-0.99554,0.0,0.66538]
[1776789268772,56.64,75997.14,0.0,-0.99554,0.0,0.66522]
[1776789268935,56.64,75997.14,0.0,-0.99554,0.0,0.66522]
[1776789268962,56.64,75996.96,0.0,-0.99555,0.0,0.66511]
[1776789270976,56.64,76005.59,0.0,-0.99551,0.0,0.6704]
[1776789271983,56.64,76013.0,0.0,-0.99548,0.0,0.67385]
[1776789273342,56.64,76013.0,0.0,-0.99548,0.0,0.67385]
[1776789273436,56.64,76013.0,0.0,-0.99548,0.0,0.67385]
[1776789273443,56.64,76016.43,0.0,-0.99546,0.0,0.67597]
[1776789277250,56.64,76016.98,0.0,-0.99546,0.0,0.67631]
[1776789279038,56.64,76023.35,0.0,-0.99543,0.0,0.68027]
[1776789280044,56.64,76031.7,0.0,-0.99539,0.0,0.68549]
[1776789280928,56.64,76031.7,0.0,-0.99539,0.0,0.68549]
[1776789281050,56.64,76032.65,0.0,-0.99539,0.0,0.68608]
[1776789284072,56.64,76038.61,0.0,-0.99536,0.0,0.68983]
[1776789286086,56.64,76039.07,0.0,-0.99536,0.0,0.69012]
[1776789287960,56.64,76039.23,0.0,-0.99536,0.0,0.69022]
[1776789288187,56.64,76039.23,0.0,-0.99536,0.0,0.69022]
[1776789288221,56.64,76038.3,0.0,-0.99536,0.0,0.68964]
[1776789291122,56.64,76044.02,0.0,-0.99534,0.0,0.69325]
[1776789292133,56.64,76061.41,0.0,-0.99525,0.0,0.70433]
[1776789292802,56.64,76061.41,0.0,-0.99525,0.0,0.70433]
[1776789293307,56.64,76061.41,0.0,-0.99525,0.0,0.70433]
[1776789293389,56.64,76076.02,0.0,-0.99518,0.0,0.71375]
[1776789295153,56.64,76086.2,0.0,-0.99513,0.0,0.72038]
[1776789295920,56.64,76086.2,0.0,-0.99513,0.0,0.72038]
[1776789296160,56.64,76092.7,0.0,-0.9951,0.0,0.72464]
[1776789297167,56.64,76091.2,0.0,-0.99511,0.0,0.72365]
[1776789297943,56.64,76091.2,0.0,-0.99511,0.0,0.72365]
[1776789298174,56.64,76092.84,0.0,-0.9951,0.0,0.72473]
[1776789299181,56.64,76097.07,0.0,-0.99508,0.0,0.72751]
[1776789300188,56.64,76104.22,0.0,-0.99505,0.0,0.73224]
[1776789301973,56.64,76106.03,0.0,-0.99504,0.0,0.73344]
[1776789302220,56.64,76124.69,0.0,-0.99494,1e-05,0.74591]
[1776789303215,56.64,76163.43,0.0,-0.99474,1e-05,0.77237]
[1776789304222,56.64,76175.34,0.0,-0.99468,1e-05,0.78066]
[1776789305460,56.64,76175.34,0.0,-0.99468,1e-05,0.78066]
[1776789305513,56.64,76175.56,0.0,-0.99468,1e-05,0.78081]
[1776789306242,56.64,76170.28,0.0,-0.99471,1e-05,0.77713]
[1776789307473,56.64,76170.28,0.0,-0.99471,1e-05,0.77713]
[1776789307497,56.64,76163.83,0.0,-0.99474,1e-05,0.77264]
[1776789310275,56.64,76153.94,0.0,-0.99479,1e-05,0.76581]
[1776789311281,56.64,76149.62,0.0,-0.99482,1e-05,0.76285]
[1776789312369,56.64,76146.03,0.0,-0.99483,1e-05,0.76039]
[1776789314319,56.64,76149.89,0.0,-0.99481,1e-05,0.76303]
[1776789316333,56.64,76152.84,0.0,-0.9948,1e-05,0.76506]
[1776789319355,56.64,76161.44,0.0,-0.99475,1e-05,0.77099]
[1776789320362,56.64,76159.46,0.0,-0.99476,1e-05,0.76962]
[1776789321368,56.64,76161.97,0.0,-0.99475,1e-05,0.77136]
[1776789322376,56.64,76170.72,0.0,-0.99471,1e-05,0.77743]
[1776789323383,56.64,76172.1,0.0,-0.9947,1e-05,0.7784]
[1776789323794,56.64,76172.1,0.0,-0.9947,1e-05,0.7784]
[1776789324390,56.64,76164.1,0.0,-0.99474,1e-05,0.77283]
[1776789325402,56.64,76178.4,0.0,-0.99466,1e-05,0.7828]
[1776789326405,56.64,76188.87,0.0,-0.99461,1e-05,0.79017]
[1776789327714,56.64,76188.87,0.0,-0.99461,1e-05,0.79017]
[1776789327412,56.64,76193.95,0.0,-0.99458,1e-05,0.79376]
[1776789328419,56.64,76201.37,0.0,-0.99454,1e-05,0.79904]
[1776789329462,56.64,76201.37,0.0,-0.99454,1e-05,0.79904]
[1776789329694,56.64,76201.37,0.0,-0.99454,1e-05,0.79904]
[1776789329697,56.64,76198.2,0.0,-0.99456,1e-05,0.79678]
[1776789329937,56.64,76198.2,0.0,-0.99456,1e-05,0.79678]
[1776789330434,56.64,76192.72,0.0,-0.99459,1e-05,0.79289]
[1776789331441,56.64,76186.95,0.0,-0.99463,1e-05,0.78754]
[1776789332448,56.64,76182.37,0.0,-0.99465,1e-05,0.78432]
[1776789334462,56.64,76180.2,0.0,-0.99466,1e-05,0.7828]
[1776789335469,56.64,76173.94,0.0,-0.9947,1e-05,0.77842]
[1776789335942,56.64,76173.94,0.0,-0.9947,1e-05,0.77842]
[1776789336476,56.64,76171.62,0.0,-0.99471,1e-05,0.77681]
[1776789338491,56.64,76176.79,0.0,-0.99468,1e-05,0.78041]
[1776789338843,56.64,76176.79,0.0,-0.99468,1e-05,0.78041]
[1776789338935,56.64,76176.79,0.0,-0.99468,1e-05,0.78041]
[1776789339498,56.64,76178.78,0.0,-0.99467,1e-05,0.78181]
[1776789340504,56.64,76169.89,0.0,-0.99472,1e-05,0.7756]
[1776789341512,56.64,76170.1,0.0,-0.99472,1e-05,0.77575]
[1776789343526,56.64,76174.0,0.0,-0.9947,1e-05,0.77847]
[1776789345540,56.64,76170.25,0.0,-0.99472,1e-05,0.77585]
[1776789345935,56.64,76170.25,0.0,-0.99472,1e-05,0.77585]
[1776789347554,56.64,76173.29,0.0,-0.9947,1e-05,0.77797]
[1776789348861,56.64,76173.47,0.0,-0.9947,1e-05,0.7781]
[1776789348943,56.64,76173.47,0.0,-0.9947,1e-05,0.7781]
[1776789353944,56.64,76174.53,0.0,-0.99469,1e-05,0.77883]
[1776789358361,56.64,76176.86,0.0,-0.99468,1e-05,0.78046]
[1776789358437,56.64,76176.86,0.0,-0.99468,1e-05,0.78046]
[1776789358631,56.64,76176.36,0.0,-0.99468,1e-05,0.78011]
[1776789359515,56.64,76176.36,0.0,-0.99468,1e-05,0.78011]
[1776789359689,56.64,76176.36,0.0,-0.99468,1e-05,0.78011]
[1776789359638,56.64,76166.47,0.0,-0.99474,1e-05,0.77323]
[1776789360645,56.64,76163.36,0.0,-0.99475,1e-05,0.77107]
[1776789361654,56.64,76155.69,0.0,-0.99479,1e-05,0.76578]
[1776789362669,56.64,76147.81,0.0,-0.99483,1e-05,0.76037]
[1776789363677,56.64,76149.71,0.0,-0.99482,1e-05,0.76167]
[1776789365691,56.64,76153.15,0.0,-0.99481,1e-05,0.76403]
[1776789367705,56.64,76161.87,0.0,-0.99476,1e-05,0.77004]
[1776789367936,56.64,76161.87,0.0,-0.99476,1e-05,0.77004]
[1776789368712,56.64,76165.64,0.0,-0.99474,1e-05,0.77265]
[1776789371440,56.64,76166.69,0.0,-0.99473,1e-05,0.77338]
[1776789371540,56.64,76166.69,0.0,-0.99473,1e-05,0.77338]
[1776789371699,56.64,76166.69,0.0,-0.99473,1e-05,0.77338]
[1776789371733,56.64,76165.81,0.0,-0.99474,1e-05,0.77277]
[1776789373747,56.64,76157.6,0.0,-0.99478,1e-05,0.76709]
[1776789374754,56.64,76154.49,0.0,-0.9948,1e-05,0.76495]
[1776789375761,56.64,76138.59,0.0,-0.99488,1e-05,0.75409]
[1776789376767,56.64,76135.51,0.0,-0.9949,1e-05,0.752]
[1776789377775,56.64,76141.62,0.0,-0.99486,1e-05,0.75615]
[1776789377937,56.64,76141.62,0.0,-0.99486,1e-05,0.75615]
[1776789378782,56.64,76145.9,0.0,-0.99484,1e-05,0.75907]
[1776789383189,56.64,76145.55,0.0,-0.99484,1e-05,0.75883]
[1776789383437,56.64,76145.55,0.0,-0.99484,1e-05,0.75883]
[1776789383538,56.64,76142.95,0.0,-0.99486,1e-05,0.75705]
[1776789384146,56.64,76142.95,0.0,-0.99486,1e-05,0.75705]
[1776789384189,56.64,76142.95,0.0,-0.99486,1e-05,0.75705]
[1776789384247,56.64,76140.45,0.0,-0.99487,1e-05,0.75535]
[1776789385832,56.64,76136.3,0.0,-0.99489,1e-05,0.75253]
[1776789387159,56.64,76131.31,0.0,-0.99492,1e-05,0.74915]
[1776789389585,56.64,76128.73,0.0,-0.99493,1e-05,0.74741]
[1776789390540,56.64,76128.73,0.0,-0.99493,1e-05,0.74741]
[1776789391874,56.64,76132.74,0.0,-0.99492,1e-05,0.7489]
[1776789393889,56.64,76144.97,0.0,-0.99486,1e-05,0.7572]
[1776789394895,56.64,76146.24,0.0,-0.99485,1e-05,0.75807]
[1776789395903,56.64,76153.07,0.0,-0.99481,1e-05,0.76274]
[1776789396910,56.64,76154.07,0.0,-0.99481,1e-05,0.76343]
[1776789397987,56.64,76154.07,0.0,-0.99481,1e-05,0.76343]
[1776789398189,56.64,76154.07,0.0,-0.99481,1e-05,0.76343]
[1776789399494,56.64,76155.62,0.0,-0.9948,1e-05,0.76449]
[1776789399689,56.64,76155.62,0.0,-0.9948,1e-05,0.76449]
[1776789399741,56.64,76155.05,0.0,-0.9948,1e-05,0.7641]
[1776789401020,56.64,76150.15,0.0,-0.99483,1e-05,0.76074]
[1776789405938,56.64,76150.36,0.0,-0.99483,1e-05,0.76088]
[1776789406554,56.64,76150.36,0.0,-0.99483,1e-05,0.76088]
[1776789406689,56.64,76150.36,0.0,-0.99483,1e-05,0.76088]
[1776789406790,56.64,76147.37,0.0,-0.99484,1e-05,0.75884]
[1776789407987,56.64,76144.48,0.0,-0.99486,1e-05,0.75687]
[1776789409404,56.64,76144.48,0.0,-0.99486,1e-05,0.75687]
[1776789409936,56.64,76144.06,0.0,-0.99486,1e-05,0.75658]
[1776789412017,56.64,76156.65,0.0,-0.9948,1e-05,0.7652]
[1776789413024,56.64,76160.53,0.0,-0.99478,1e-05,0.76787]
[1776789414589,56.64,76157.1,0.0,-0.99479,1e-05,0.76551]
[1776789415942,56.64,76156.02,0.0,-0.9948,1e-05,0.76477]
[1776789416845,56.64,76156.45,0.0,-0.9948,1e-05,0.76506]
[1776789416935,56.64,76156.45,0.0,-0.9948,1e-05,0.76506]
[1776789417051,56.64,76156.17,0.0,-0.9948,1e-05,0.76487]
[1776789419066,56.64,76153.35,0.0,-0.99481,1e-05,0.76293]
[1776789421601,56.64,76153.3,0.0,-0.99481,1e-05,0.7629]
[1776789421702,56.64,76148.04,0.0,-0.99484,1e-05,0.7593]
[1776789422191,56.64,76148.04,0.0,-0.99484,1e-05,0.7593]
[1776789422222,56.64,76145.56,0.0,-0.99485,1e-05,0.7576]
[1776789423094,56.64,76132.66,0.0,-0.99492,1e-05,0.74885]
[1776789424101,56.64,76134.06,0.0,-0.99491,1e-05,0.74979]
[1776789425108,56.64,76139.13,0.0,-0.99489,1e-05,0.75323]
[1776789427950,56.64,76140.25,0.0,-0.99488,1e-05,0.75399]
[1776789428194,56.64,76140.25,0.0,-0.99488,1e-05,0.75399]
[1776789428295,56.64,76139.82,0.0,-0.99488,1e-05,0.7537]
[1776789429941,56.64,76139.26,0.0,-0.99488,1e-05,0.75332]
[1776789432157,56.64,76136.18,0.0,-0.9949,1e-05,0.75123]
[1776789433167,56.64,76136.18,0.0,-0.9949,1e-05,0.75123]
[1776789433268,56.64,76131.72,0.0,-0.99492,1e-05,0.74821]
[1776789434193,56.64,76131.72,0.0,-0.99492,1e-05,0.74821]
[1776789434740,56.64,76131.72,0.0,-0.99492,1e-05,0.74821]
[1776789434792,56.64,76131.06,0.0,-0.99493,1e-05,0.74777]
[1776789434936,56.64,76131.06,0.0,-0.99493,1e-05,0.74777]
[1776789436185,56.64,76120.55,0.0,-0.99498,1e-05,0.7407]
[1776789437195,56.64,76108.31,0.0,-0.99504,0.0,0.73255]
[1776789438202,56.64,76106.45,0.0,-0.99505,0.0,0.73132]
[1776789443237,56.64,76104.05,0.0,-0.99506,0.0,0.72973]
[1776789443939,56.64,76104.05,0.0,-0.99506,0.0,0.72973]
[1776789449279,56.64,76101.68,0.0,-0.99507,0.0,0.72816]
[1776789450286,56.64,76098.97,0.0,-0.99509,0.0,0.72638]
[1776789454928,56.64,76096.45,0.0,-0.99511,0.0,0.72353]
[1776789454937,56.64,76096.45,0.0,-0.99511,0.0,0.72353]
[1776789454969,56.64,76096.45,0.0,-0.99511,0.0,0.72353]
[1776789455187,56.64,76096.45,0.0,-0.99511,0.0,0.72353]
[1776789455321,56.64,76096.84,0.0,-0.99511,0.0,0.72379]
[1776789460356,56.64,76095.9,0.0,-0.99511,0.0,0.72317]
[1776789462652,56.64,76095.9,0.0,-0.99511,0.0,0.72317]
[1776789462692,56.64,76095.9,0.0,-0.99511,0.0,0.72317]
[1776789464384,56.64,76085.93,0.0,-0.99516,0.0,0.71665]
[1776789465390,56.64,76078.94,0.0,-0.99519,0.0,0.71211]
[1776789466398,56.64,76075.97,0.0,-0.99521,0.0,0.71019]
[1776789467405,56.64,76075.26,0.0,-0.99521,0.0,0.70973]
[1776789469419,56.64,76070.58,0.0,-0.99523,0.0,0.70672]
[1776789470425,56.64,76066.29,0.0,-0.99525,0.0,0.70396]
[1776789472440,56.64,76065.22,0.0,-0.99526,0.0,0.70327]
[1776789473448,56.64,76069.99,0.0,-0.99524,0.0,0.70634]
[1776789475515,56.64,76072.29,0.0,-0.99522,0.0,0.70782]
[1776789475690,56.64,76072.29,0.0,-0.99522,0.0,0.70782]
[1776789476468,56.64,76076.59,0.0,-0.9952,0.0,0.71059]
[1776789477412,56.64,76076.59,0.0,-0.9952,0.0,0.71059]
[1776789477436,56.64,76076.59,0.0,-0.9952,0.0,0.71059]
[1776789477537,56.64,76078.41,0.0,-0.99519,0.0,0.71177]
[1776789478482,56.64,76081.77,0.0,-0.99518,0.0,0.71395]
[1776789479489,56.64,76087.62,0.0,-0.99515,0.0,0.71775]
[1776789481510,56.64,76092.87,0.0,-0.99512,0.0,0.72118]
[1776789482518,56.64,76096.9,0.0,-0.9951,0.0,0.72382]
[1776789484526,56.64,76099.13,0.0,-0.99509,0.0,0.72529]
[1776789484689,56.64,76099.13,0.0,-0.99509,0.0,0.72529]
[1776789485539,56.64,76094.72,0.0,-0.99512,0.0,0.72239]
[1776789486546,56.64,76085.31,0.0,-0.99516,0.0,0.71625]
[1776789487553,56.64,76082.57,0.0,-0.99517,0.0,0.71447]
[1776789489869,56.64,76081.26,0.0,-0.99518,0.0,0.71362]
[1776789489872,56.64,76081.26,0.0,-0.99518,0.0,0.71362]
[1776789489936,56.64,76079.57,0.0,-0.99519,0.0,0.71252]
[1776789490574,56.64,76078.19,0.0,-0.9952,0.0,0.71163]
[1776789493804,56.64,76069.21,0.0,-0.99524,0.0,0.70583]
[1776789494602,56.64,76065.71,0.0,-0.99526,0.0,0.70359]
[1776789496688,56.64,76067.08,0.0,-0.99525,0.0,0.70447]
[1776789496734,56.64,76067.08,0.0,-0.99525,0.0,0.70447]
[1776789496781,56.64,76066.2,0.0,-0.99525,0.0,0.7039]
[1776789496936,56.64,76066.2,0.0,-0.99525,0.0,0.7039]
[1776789497623,56.64,76062.76,0.0,-0.99527,0.0,0.7017]
[1776789501451,56.64,76064.25,0.0,-0.99526,0.0,0.70265]
[1776789501688,56.64,76064.25,0.0,-0.99526,0.0,0.70265]
[1776789501789,56.64,76074.48,0.0,-0.99521,0.0,0.70923]
[1776789502659,56.64,76075.59,0.0,-0.99521,0.0,0.70995]
[1776789503835,56.64,76075.59,0.0,-0.99521,0.0,0.70995]
[1776789503938,56.64,76075.75,0.0,-0.99521,0.0,0.71005]
[1776789504673,56.64,76075.95,0.0,-0.99521,0.0,0.71018]
[1776789505150,56.64,76075.95,0.0,-0.99521,0.0,0.71018]
[1776789506687,56.64,76072.72,0.0,-0.99522,0.0,0.70809]
[1776789507703,56.64,76072.72,0.0,-0.99522,0.0,0.70809]
[1776789507941,56.64,76070.76,0.0,-0.99523,0.0,0.70683]
[1776789510716,56.64,76066.4,0.0,-0.99525,0.0,0.70403]
[1776789512209,56.64,76065.06,0.0,-0.99527,0.0,0.70201]
[1776789512729,56.64,76062.73,0.0,-0.99528,0.0,0.70052]
[1776789513457,56.64,76062.73,0.0,-0.99528,0.0,0.70052]
[1776789513713,56.64,76062.73,0.0,-0.99528,0.0,0.70052]
[1776789513737,56.64,76059.29,0.0,-0.99529,0.0,0.69832]
[1776789514744,56.64,76054.46,0.0,-0.99532,0.0,0.69525]
[1776789516758,56.64,76050.66,0.0,-0.99534,0.0,0.69284]
[1776789518772,56.64,76043.19,0.0,-0.99537,0.0,0.68813]
[1776789519779,56.64,76032.88,0.0,-0.99542,0.0,0.68166]
[1776789520786,56.64,76028.83,0.0,-0.99544,0.0,0.67914]
[1776789523807,56.64,76024.57,0.0,-0.99546,0.0,0.67649]
[1776789528018,56.64,76023.75,0.0,-0.99546,0.0,0.67598]
[1776789528197,56.64,76023.75,0.0,-0.99546,0.0,0.67598]
[1776789528841,56.64,76030.67,0.0,-0.99543,0.0,0.68029]
[1776789529849,56.64,76025.0,0.0,-0.99545,0.0,0.67676]
[1776789530856,56.64,76021.17,0.0,-0.99547,0.0,0.67439]
[1776789533328,56.64,76021.17,0.0,-0.99547,0.0,0.67439]
[1776789533446,56.64,76021.17,0.0,-0.99547,0.0,0.67439]
[1776789533466,56.64,76021.17,0.0,-0.99547,0.0,0.67439]
[1776789533689,56.64,76021.17,0.0,-0.99547,0.0,0.67439]
[1776789533876,56.64,76021.83,0.0,-0.99547,0.0,0.67479]
[1776789538912,56.64,76021.4,0.0,-0.99547,0.0,0.67453]
[1776789540926,56.64,76018.09,0.0,-0.99549,0.0,0.67248]
[1776789541939,56.64,76018.09,0.0,-0.99549,0.0,0.67248]
[1776789542198,56.64,76018.64,0.0,-0.99548,0.0,0.67282]
[1776789542940,56.64,76018.55,0.0,-0.99548,0.0,0.67277]
[1776789543036,56.64,76018.55,0.0,-0.99548,0.0,0.67277]
[1776789543188,56.64,76018.55,0.0,-0.99548,0.0,0.67277]
[1776789548474,56.64,76019.94,0.0,-0.99548,0.0,0.67362]
[1776789548689,56.64,76019.94,0.0,-0.99548,0.0,0.67362]
[1776789548982,56.64,76027.88,0.0,-0.99544,0.0,0.67855]
[1776789549989,56.64,76030.01,0.0,-0.99543,0.0,0.67987]
[1776789550993,56.64,76030.01,0.0,-0.99543,0.0,0.67987]
[1776789551186,56.64,76030.01,0.0,-0.99543,0.0,0.67987]
[1776789551241,56.64,76030.76,0.0,-0.99543,0.0,0.68034]
[1776789552006,56.64,76028.24,0.0,-0.99544,0.0,0.67877]
[1776789553013,56.64,76036.92,0.0,-0.9954,0.0,0.68419]
[1776789554336,56.64,76036.92,0.0,-0.9954,0.0,0.68419]
[1776789554437,56.64,76036.92,0.0,-0.9954,0.0,0.68419]
[1776789554551,56.64,76036.92,0.0,-0.9954,0.0,0.68419]
[1776789554692,56.64,76036.92,0.0,-0.9954,0.0,0.68419]
[1776789554793,56.64,76030.55,0.0,-0.99543,0.0,0.68021]
[1776789555717,56.64,76026.51,0.0,-0.99545,0.0,0.6777]
[1776789560452,56.64,76028.43,0.0,-0.99544,0.0,0.67889]
[1776789560690,56.64,76028.43,0.0,-0.99544,0.0,0.67889]
[1776789560769,56.64,76028.43,0.0,-0.99544,0.0,0.67889]
[1776789560946,56.64,76028.43,0.0,-0.99544,0.0,0.67889]
[1776789560786,56.64,76027.11,0.0,-0.99544,0.0,0.67807]
[1776789561069,56.64,76024.6,0.0,-0.99546,0.0,0.67651]
[1776789562367,56.64,76024.6,0.0,-0.99546,0.0,0.67651]
[1776789562437,56.64,76024.6,0.0,-0.99546,0.0,0.67651]
[1776789562538,56.64,76020.1,0.0,-0.99548,0.0,0.67372]
[1776789564554,56.64,76020.15,0.0,-0.99548,0.0,0.67375]
[1776789564692,56.64,76020.15,0.0,-0.99548,0.0,0.67375]
[1776789564778,56.64,76012.75,0.0,-0.99551,0.0,0.66919]
[1776789565521,56.64,76012.75,0.0,-0.99551,0.0,0.66919]
[1776789565705,56.64,76012.75,0.0,-0.99551,0.0,0.66919]
[1776789566118,56.64,76019.48,0.0,-0.99548,0.0,0.67334]
[1776789568132,56.64,76023.07,0.0,-0.99546,0.0,0.67556]
[1776789570559,56.64,76023.4,0.0,-0.99546,0.0,0.67577]
[1776789570688,56.64,76023.4,0.0,-0.99546,0.0,0.67577]
[1776789570941,56.64,76023.4,0.0,-0.99546,0.0,0.67577]
[1776789570740,56.64,76026.38,0.0,-0.99545,0.0,0.67762]
[1776789571197,56.64,76026.38,0.0,-0.99545,0.0,0.67762]
[1776789571251,56.64,76034.43,0.0,-0.99542,0.0,0.68149]
[1776789572160,56.64,76034.88,0.0,-0.99542,0.0,0.68177]
[1776789574174,56.64,76031.77,0.0,-0.99543,0.0,0.67983]
[1776789575220,56.64,76031.77,0.0,-0.99543,0.0,0.67983]
[1776789575435,56.64,76031.77,0.0,-0.99543,0.0,0.67983]
[1776789580710,56.64,76033.33,0.0,-0.99542,0.0,0.68081]
[1776789580871,56.64,76033.33,0.0,-0.99542,0.0,0.68081]
[1776789580934,56.64,76033.33,0.0,-0.99542,0.0,0.68081]
[1776789580973,56.64,76036.21,0.0,-0.99541,0.0,0.6826]
[1776789586258,56.64,76037.14,0.0,-0.99541,0.0,0.68319]
[1776789588256,56.64,76037.18,0.0,-0.99541,0.0,0.68321]
[1776789588438,56.64,76037.18,0.0,-0.99541,0.0,0.68321]
[1776789593597,56.64,76038.47,0.0,-0.9954,0.0,0.68402]
[1776789593688,56.64,76038.47,0.0,-0.9954,0.0,0.68402]
[1776789593698,56.64,76038.47,0.0,-0.9954,0.0,0.68402]
[1776789595325,56.64,76045.15,0.0,-0.99537,0.0,0.68821]
[1776789596028,56.64,76045.15,0.0,-0.99537,0.0,0.68821]
[1776789596192,56.64,76045.15,0.0,-0.99537,0.0,0.68821]
[1776789596332,56.64,76043.77,0.0,-0.99537,0.0,0.68734]
[1776789597338,56.64,76047.1,0.0,-0.99536,0.0,0.68944]
[1776789599639,56.64,76049.25,0.0,-0.99535,0.0,0.6908]
[1776789599696,56.64,76049.25,0.0,-0.99535,0.0,0.6908]
[1776789599731,56.64,76049.33,0.0,-0.99535,0.0,0.69085]
[1776789601367,56.64,76067.15,0.0,-0.99526,0.0,0.70218]
[1776789602374,56.64,76078.33,0.0,-0.99521,0.0,0.70937]
[1776789603965,56.64,76088.82,0.0,-0.99516,0.0,0.71617]
[1776789604398,56.64,76092.41,0.0,-0.99514,0.0,0.71851]
[1776789605395,56.64,76103.63,0.0,-0.99509,0.0,0.72586]
[1776789606402,56.64,76104.63,0.0,-0.99508,0.0,0.72652]
[1776789608416,56.64,76101.29,0.0,-0.9951,0.0,0.72433]
[1776789610242,56.64,76101.83,0.0,-0.9951,0.0,0.72468]
[1776789610446,56.64,76101.83,0.0,-0.9951,0.0,0.72468]
[1776789611437,56.64,76097.54,0.0,-0.99512,0.0,0.72186]
[1776789613451,56.64,76095.22,0.0,-0.99513,0.0,0.72035]
[1776789615465,56.64,76098.29,0.0,-0.99511,0.0,0.72236]
[1776789619244,56.64,76099.15,0.0,-0.99511,0.0,0.72292]
[1776789619443,56.64,76099.15,0.0,-0.99511,0.0,0.72292]
[1776789619525,56.64,76099.15,0.0,-0.99511,0.0,0.72292]
[1776789619689,56.64,76099.15,0.0,-0.99511,0.0,0.72292]
[1776789619717,56.64,76098.96,0.0,-0.99511,0.0,0.7228]
[1776789620501,56.64,76096.37,0.0,-0.99512,0.0,0.7211]
[1776789624529,56.64,76093.46,0.0,-0.99514,0.0,0.7192]
[1776789625186,56.64,76093.46,0.0,-0.99514,0.0,0.7192]
[1776789625434,56.64,76093.46,0.0,-0.99514,0.0,0.7192]
[1776789625535,56.64,76097.13,0.0,-0.99512,0.0,0.7216]
[1776789626681,56.64,76097.13,0.0,-0.99512,0.0,0.7216]
[1776789626690,56.64,76097.13,0.0,-0.99512,0.0,0.7216]
[1776789626736,56.64,76097.13,0.0,-0.99512,0.0,0.7216]
[1776789626935,56.64,76097.13,0.0,-0.99512,0.0,0.7216]
[1776789627029,56.64,76097.13,0.0,-0.99512,0.0,0.7216]
[1776789627015,56.64,76104.55,0.0,-0.99508,0.0,0.72647]
[1776789627190,56.64,76104.55,0.0,-0.99508,0.0,0.72647]
[1776789627550,56.64,76103.98,0.0,-0.99509,0.0,0.7261]
[1776789628557,56.64,76103.9,0.0,-0.99509,0.0,0.72604]
[1776789630571,56.64,76101.17,0.0,-0.9951,0.0,0.72425]
[1776789631448,56.64,76101.17,0.0,-0.9951,0.0,0.72425]
[1776789631691,56.64,76101.17,0.0,-0.9951,0.0,0.72425]
[1776789631937,56.64,76101.17,0.0,-0.9951,0.0,0.72425]
[1776789637725,56.64,76096.3,0.0,-0.99513,0.0,0.71986]
[1776789637778,56.64,76096.3,0.0,-0.99513,0.0,0.71986]
[1776789637936,56.64,76096.3,0.0,-0.99513,0.0,0.71986]
[1776789637983,56.64,76096.27,0.0,-0.99513,0.0,0.71985]
[1776789639634,56.64,76101.77,0.0,-0.9951,0.0,0.72345]
[1776789640231,56.64,76101.77,0.0,-0.9951,0.0,0.72345]
[1776789640237,56.64,76101.77,0.0,-0.9951,0.0,0.72345]
[1776789640477,56.64,76101.77,0.0,-0.9951,0.0,0.72345]
[1776789640642,56.64,76119.13,0.0,-0.99502,0.0,0.73492]
[1776789642656,56.64,76120.14,0.0,-0.99501,0.0,0.7356]
[1776789644488,56.64,76120.95,0.0,-0.99501,0.0,0.73613]
[1776789644690,56.64,76120.95,0.0,-0.99501,0.0,0.73613]
[1776789645736,56.64,76115.21,0.0,-0.99504,0.0,0.73232]
[1776789646108,56.64,76115.21,0.0,-0.99504,0.0,0.73232]
[1776789646154,56.64,76115.21,0.0,-0.99504,0.0,0.73232]
[1776789646195,56.64,76115.21,0.0,-0.99504,0.0,0.73232]
[1776789646683,56.64,76105.08,0.0,-0.99509,0.0,0.72563]
[1776789647691,56.64,76110.21,0.0,-0.99506,0.0,0.72901]
[1776789648288,56.64,76110.21,0.0,-0.99506,0.0,0.72901]
[1776789648322,56.64,76110.21,0.0,-0.99506,0.0,0.72901]
[1776789648438,56.64,76110.21,0.0,-0.99506,0.0,0.72901]
[1776789648705,56.64,76113.03,0.0,-0.99505,0.0,0.73087]
[1776789649712,56.64,76118.71,0.0,-0.99502,0.0,0.73464]
[1776789650686,56.64,76118.71,0.0,-0.99502,0.0,0.73464]
[1776789650936,56.64,76118.71,0.0,-0.99502,0.0,0.73464]
[1776789651040,56.64,76116.0,0.0,-0.99503,0.0,0.73284]
[1776789651870,56.64,76116.0,0.0,-0.99503,0.0,0.73284]
[1776789651940,56.64,76116.0,0.0,-0.99503,0.0,0.73284]
[1776789651971,56.64,76113.31,0.0,-0.99505,0.0,0.73106]
[1776789653740,56.64,76109.87,0.0,-0.99506,0.0,0.72878]
[1776789654598,56.64,76109.87,0.0,-0.99506,0.0,0.72878]
[1776789654647,56.64,76109.87,0.0,-0.99506,0.0,0.72878]
[1776789654690,56.64,76109.87,0.0,-0.99506,0.0,0.72878]
[1776789654747,56.64,76112.73,0.0,-0.99505,0.0,0.73068]
[1776789655970,56.64,76112.73,0.0,-0.99505,0.0,0.73068]
[1776789655975,56.64,76112.73,0.0,-0.99505,0.0,0.73068]
[1776789656028,56.64,76118.36,0.0,-0.99502,0.0,0.73441]
[1776789656193,56.64,76118.36,0.0,-0.99502,0.0,0.73441]
[1776789658520,56.64,76119.31,0.0,-0.99502,0.0,0.73504]
[1776789658619,56.64,76119.31,0.0,-0.99502,0.0,0.73504]
[1776789658698,56.64,76119.31,0.0,-0.99502,0.0,0.73504]
[1776789658775,56.64,76112.85,0.0,-0.99505,0.0,0.73075]
[1776789659781,56.64,76110.14,0.0,-0.99506,0.0,0.72896]
[1776789660872,56.64,76110.14,0.0,-0.99506,0.0,0.72896]
[1776789660941,56.64,76110.14,0.0,-0.99506,0.0,0.72896]
[1776789661042,56.64,76107.58,0.0,-0.99508,0.0,0.72727]
[1776789661797,56.64,76105.13,0.0,-0.99509,0.0,0.72566]
[1776789662463,56.64,76105.13,0.0,-0.99509,0.0,0.72566]
[1776789662687,56.64,76105.13,0.0,-0.99509,0.0,0.72566]
[1776789668212,56.64,76104.51,0.0,-0.99509,0.0,0.72525]
[1776789668740,56.64,76104.51,0.0,-0.99509,0.0,0.72525]
[1776789668844,56.64,76104.51,0.0,-0.99509,0.0,0.72525]
[1776789668937,56.64,76104.51,0.0,-0.99509,0.0,0.72525]
[1776789668945,56.64,76102.17,0.0,-0.9951,0.0,0.72371]
[1776789669852,56.64,76104.47,0.0,-0.99509,0.0,0.72522]
[1776789672873,56.64,76101.79,0.0,-0.9951,0.0,0.72346]
[1776789673835,56.64,76101.79,0.0,-0.9951,0.0,0.72346]
[1776789673879,56.64,76101.79,0.0,-0.9951,0.0,0.72346]
[1776789673936,56.64,76101.79,0.0,-0.9951,0.0,0.72346]
[1776789673975,56.64,76099.06,0.0,-0.99512,0.0,0.72167]
[1776789674887,56.64,76082.5,0.0,-0.9952,0.0,0.71089]
[1776789675894,56.64,76078.38,0.0,-0.99522,0.0,0.70823]
[1776789676901,56.64,76074.14,0.0,-0.99524,0.0,0.7055]
[1776789677908,56.64,76070.89,0.0,-0.99525,0.0,0.70341]
[1776789678915,56.64,76080.99,0.0,-0.99521,0.0,0.70991]
[1776789679922,56.64,76083.04,0.0,-0.9952,0.0,0.71124]
[1776789680850,56.64,76083.04,0.0,-0.9952,0.0,0.71124]
[1776789680943,56.64,76083.04,0.0,-0.9952,0.0,0.71124]
[1776789681146,56.64,76082.49,0.0,-0.9952,0.0,0.71088]
[1776789681187,56.64,76082.49,0.0,-0.9952,0.0,0.71088]
[1776789681936,56.64,76082.53,0.0,-0.9952,0.0,0.71091]
[1776789684876,56.64,76082.67,0.0,-0.9952,0.0,0.711]
[1776789684936,56.64,76082.67,0.0,-0.9952,0.0,0.711]
[1776789686972,56.64,76079.56,0.0,-0.99521,0.0,0.70899]
[1776789687327,56.64,76079.56,0.0,-0.99521,0.0,0.70899]
[1776789687442,56.64,76079.56,0.0,-0.99521,0.0,0.70899]
[1776789687979,56.64,76095.31,0.0,-0.99514,0.0,0.71922]
[1776789688986,56.64,76099.79,0.0,-0.99511,0.0,0.72215]
[1776789689523,56.64,76099.79,0.0,-0.99511,0.0,0.72215]
[1776789689698,56.64,76099.79,0.0,-0.99511,0.0,0.72215]
[1776789689861,56.64,76099.79,0.0,-0.99511,0.0,0.72215]
[1776789689936,56.64,76099.79,0.0,-0.99511,0.0,0.72215]
[1776789689993,56.64,76095.9,0.0,-0.99513,0.0,0.7196]
[1776789692512,56.64,76094.45,0.0,-0.99515,0.0,0.71747]
[1776789692689,56.64,76094.45,0.0,-0.99515,0.0,0.71747]
[1776789693017,56.64,76087.67,0.0,-0.99518,0.0,0.71306]
[1776789693754,56.64,76087.67,0.0,-0.99518,0.0,0.71306]
[1776789693936,56.64,76087.67,0.0,-0.99518,0.0,0.71306]
[1776789694024,56.64,76083.22,0.0,-0.9952,0.0,0.71018]
[1776789695030,56.64,76079.97,0.0,-0.99522,0.0,0.70808]
[1776789696038,56.64,76076.02,0.0,-0.99524,0.0,0.70554]
[1776789696662,56.64,76076.02,0.0,-0.99524,0.0,0.70554]
[1776789696692,56.64,76076.02,0.0,-0.99524,0.0,0.70554]
[1776789696843,56.64,76076.02,0.0,-0.99524,0.0,0.70554]
[1776789696936,56.64,76076.02,0.0,-0.99524,0.0,0.70554]
[1776789697045,56.64,76077.48,0.0,-0.99523,0.0,0.70648]
[1776789698052,56.64,76081.99,0.0,-0.99521,0.0,0.70938]
[1776789699059,56.64,76084.9,0.0,-0.99519,0.0,0.71127]
[1776789700616,56.64,76085.69,0.0,-0.99519,0.0,0.71178]
[1776789700690,56.64,76085.69,0.0,-0.99519,0.0,0.71178]
[1776789701073,56.64,76095.72,0.0,-0.99514,0.0,0.7183]
[1776789701617,56.64,76095.72,0.0,-0.99514,0.0,0.7183]
[1776789701689,56.64,76095.72,0.0,-0.99514,0.0,0.7183]
[1776789702080,56.64,76099.73,0.0,-0.99512,0.0,0.72092]
[1776789703087,56.64,76095.32,0.0,-0.99514,0.0,0.71804]
[1776789704093,56.64,76097.51,0.0,-0.99513,0.0,0.71947]
[1776789706950,56.64,76097.19,0.0,-0.99513,0.0,0.71926]
[1776789707115,56.64,76094.11,0.0,-0.99515,0.0,0.71725]
[1776789707192,56.64,76094.11,0.0,-0.99515,0.0,0.71725]
[1776789711143,56.64,76087.61,0.0,-0.99518,0.0,0.71302]
[1776789712150,56.64,76085.57,0.0,-0.99519,0.0,0.7117]
[1776789713703,56.64,76085.57,0.0,-0.99519,0.0,0.7117]
[1776789713938,56.64,76085.57,0.0,-0.99519,0.0,0.7117]
[1776789716940,56.64,76083.49,0.0,-0.9952,0.0,0.71035]
[1776789718436,56.64,76083.37,0.0,-0.9952,0.0,0.71028]
[1776789721867,56.64,76083.37,0.0,-0.9952,0.0,0.71028]
[1776789721937,56.64,76083.37,0.0,-0.9952,0.0,0.71028]
[1776789721977,56.64,76081.13,0.0,-0.99521,0.0,0.70883]
[1776789722220,56.64,76078.21,0.0,-0.99523,0.0,0.70695]
[1776789723247,56.64,76078.21,0.0,-0.99523,0.0,0.70695]
[1776789723435,56.64,76078.21,0.0,-0.99523,0.0,0.70695]
[1776789724557,56.64,76078.4,0.0,-0.99523,0.0,0.70707]
[1776789724689,56.64,76078.4,0.0,-0.99523,0.0,0.70707]
[1776789724767,56.64,76079.59,0.0,-0.99522,0.0,0.70783]
[1776789725242,56.64,76089.83,0.0,-0.99517,0.0,0.71446]
[1776789726249,56.64,76091.38,0.0,-0.99516,0.0,0.71547]
[1776789728263,56.64,76088.37,0.0,-0.99518,0.0,0.71351]
[1776789730442,56.64,76088.49,0.0,-0.99518,0.0,0.71359]
[1776789731284,56.64,76088.72,0.0,-0.99518,0.0,0.71374]
[1776789731440,56.64,76088.72,0.0,-0.99518,0.0,0.71374]
[1776789731541,56.64,76085.66,0.0,-0.99519,0.0,0.71176]
[1776789732293,56.64,76082.16,0.0,-0.99521,0.0,0.70949]
[1776789733997,56.64,76082.16,0.0,-0.99521,0.0,0.70949]
[1776789734188,56.64,76082.84,0.0,-0.9952,0.0,0.70993]
[1776789736913,56.64,76082.75,0.0,-0.99521,0.0,0.70987]
[1776789736943,56.64,76082.75,0.0,-0.99521,0.0,0.70987]
[1776789737159,56.64,76082.21,0.0,-0.99521,0.0,0.70953]
[1776789737328,56.64,76074.64,0.0,-0.99524,0.0,0.70465]
[1776789738437,56.64,76074.64,0.0,-0.99524,0.0,0.70465]
[1776789738742,56.64,76074.64,0.0,-0.99524,0.0,0.70465]
[1776789738944,56.64,76074.64,0.0,-0.99524,0.0,0.70465]
[1776789739009,56.64,76070.73,0.0,-0.99526,0.0,0.70214]
[1776789740349,56.64,76068.67,0.0,-0.99527,0.0,0.70082]
[1776789743559,56.64,76066.94,0.0,-0.99528,0.0,0.69972]
[1776789743691,56.64,76066.94,0.0,-0.99528,0.0,0.69972]
[1776789743769,56.64,76057.95,0.0,-0.99532,0.0,0.694]
[1776789744377,56.64,76051.62,0.0,-0.99535,0.0,0.68999]
[1776789745384,56.64,76041.6,0.0,-0.9954,0.0,0.68369]
[1776789746682,56.64,76038.58,0.0,-0.99541,0.0,0.6818]
[1776789747398,56.64,76034.31,0.0,-0.99543,0.0,0.67914]
[1776789748405,56.64,76027.74,0.0,-0.99546,0.0,0.67506]
[1776789749412,56.64,76030.87,0.0,-0.99545,0.0,0.677]
[1776789750440,56.64,76030.87,0.0,-0.99545,0.0,0.677]
[1776789750542,56.64,76025.7,0.0,-0.99547,0.0,0.6738]
[1776789753310,56.64,76025.39,0.0,-0.99548,0.0,0.67248]
[1776789753434,56.64,76025.39,0.0,-0.99548,0.0,0.67248]
[1776789755331,56.64,76025.68,0.0,-0.99548,0.0,0.67266]
[1776789755436,56.64,76025.68,0.0,-0.99548,0.0,0.67266]
[1776789755454,56.64,76026.12,0.0,-0.99548,0.0,0.67293]
[1776789756461,56.64,76021.59,0.0,-0.9955,0.0,0.67013]
[1776789758675,56.64,76021.09,0.0,-0.9955,0.0,0.66982]
[1776789758690,56.64,76021.09,0.0,-0.9955,0.0,0.66982]
[1776789758776,56.64,76020.8,0.0,-0.9955,0.0,0.66965]
[1776789760439,56.64,76021.08,0.0,-0.9955,0.0,0.66982]
[1776789763375,56.64,76020.4,0.0,-0.99551,0.0,0.6694]
[1776789763436,56.64,76020.4,0.0,-0.99551,0.0,0.6694]
[1776789763510,56.64,76020.14,0.0,-0.99551,0.0,0.66924]
[1776789764589,56.64,76020.14,0.0,-0.99551,0.0,0.66924]
[1776789764690,56.64,76020.14,0.0,-0.99551,0.0,0.66924]
[1776789764791,56.64,76017.27,0.0,-0.99552,0.0,0.66748]
[1776789765524,56.64,76015.34,0.0,-0.99553,0.0,0.66629]
[1776789768435,56.64,76014.37,0.0,-0.99553,0.0,0.6657]
[1776789770559,56.64,76006.24,0.0,-0.99557,0.0,0.66074]
[1776789772037,56.64,76006.24,0.0,-0.99557,0.0,0.66074]
[1776789772084,56.64,76003.74,0.0,-0.99558,0.0,0.65922]
[1776789774339,56.64,76002.33,0.0,-0.99559,0.0,0.65836]
[1776789774441,56.64,76002.33,0.0,-0.99559,0.0,0.65836]
[1776789779622,56.64,76001.94,0.0,-0.99559,0.0,0.65812]
[1776789780333,56.64,76001.94,0.0,-0.99559,0.0,0.65812]
[1776789780626,56.64,76001.94,0.0,-0.99559,0.0,0.65812]
[1776789780687,56.64,76001.94,0.0,-0.99559,0.0,0.65812]
[1776789780788,56.64,76007.23,0.0,-0.99556,0.0,0.66134]
[1776789781636,56.64,76001.28,0.0,-0.99559,0.0,0.65772]
[1776789782643,56.64,75987.33,0.0,-0.99565,0.0,0.64931]
[1776789783909,56.64,75987.33,0.0,-0.99565,0.0,0.64931]
[1776789783936,56.64,75987.33,0.0,-0.99565,0.0,0.64931]
[1776789784006,56.64,75983.31,0.0,-0.99567,0.0,0.64691]
[1776789784665,56.64,75975.69,0.0,-0.99571,0.0,0.64236]
[1776789785672,56.64,75972.24,0.0,-0.99572,0.0,0.64032]
[1776789786679,56.64,75963.41,0.0,-0.99576,0.0,0.6351]
[1776789787686,56.64,75959.86,0.0,-0.99577,0.0,0.63302]
[1776789788797,56.64,75958.2,0.0,-0.99578,0.0,0.63204]
[1776789789700,56.64,75955.5,0.0,-0.99579,0.0,0.63046]
[1776789791714,56.64,75951.06,0.0,-0.99581,0.0,0.62787]
[1776789792440,56.64,75951.06,0.0,-0.99581,0.0,0.62787]
[1776789796749,56.64,75949.09,0.0,-0.99582,0.0,0.62672]
[1776789798143,56.64,75949.09,0.0,-0.99582,0.0,0.62672]
[1776789798195,56.64,75949.09,0.0,-0.99582,0.0,0.62672]
[1776789799871,56.64,75946.17,0.0,-0.99583,0.0,0.62502]
[1776789799936,56.64,75946.17,0.0,-0.99583,0.0,0.62502]
[1776789799973,56.64,75943.77,0.0,-0.99584,0.0,0.62363]
[1776789800894,56.64,75948.72,0.0,-0.99582,0.0,0.62651]
[1776789803897,56.64,75949.68,0.0,-0.99582,0.0,0.62707]
[1776789803934,56.64,75949.68,0.0,-0.99582,0.0,0.62707]
[1776789804036,56.64,75945.97,0.0,-0.99583,0.0,0.62491]
[1776789804812,56.64,75938.35,0.0,-0.99587,0.0,0.6205]
[1776789805819,56.64,75931.13,0.0,-0.9959,0.0,0.61634]
[1776789806719,56.64,75931.13,0.0,-0.9959,0.0,0.61634]
[1776789806944,56.64,75931.13,0.0,-0.9959,0.0,0.61634]
[1776789806953,56.64,75930.42,0.0,-0.9959,0.0,0.61594]
[1776789808839,56.64,75932.36,0.0,-0.99589,0.0,0.61705]
[1776789809862,56.64,75932.36,0.0,-0.99589,0.0,0.61705]
[1776789809936,56.64,75932.36,0.0,-0.99589,0.0,0.61705]
[1776789810016,56.64,75935.45,0.0,-0.99588,0.0,0.61883]
[1776789810454,56.64,75935.45,0.0,-0.99588,0.0,0.61883]
[1776789810854,56.64,75941.4,0.0,-0.99585,0.0,0.62226]
[1776789811861,56.64,75955.8,0.0,-0.9958,0.0,0.62956]
[1776789812868,56.64,75963.16,0.0,-0.99577,0.0,0.63387]
[1776789813874,56.64,75964.12,0.0,-0.99576,0.0,0.63444]
[1776789814882,56.64,75961.06,0.0,-0.99578,0.0,0.63264]
[1776789816738,56.64,75962.57,0.0,-0.99577,0.0,0.63353]
[1776789816936,56.64,75962.57,0.0,-0.99577,0.0,0.63353]
[1776789816971,56.64,75965.68,0.0,-0.99576,0.0,0.63536]
[1776789817994,56.64,75965.68,0.0,-0.99576,0.0,0.63536]
[1776789818190,56.64,75965.68,0.0,-0.99576,0.0,0.63536]
[1776789820924,56.64,75970.88,0.0,-0.99573,0.0,0.63843]
[1776789821931,56.64,75964.87,0.0,-0.99576,0.0,0.63488]
[1776789823945,56.64,75958.82,0.0,-0.99579,0.0,0.63133]
[1776789824339,56.64,75958.82,0.0,-0.99579,0.0,0.63133]
[1776789824438,56.64,75958.82,0.0,-0.99579,0.0,0.63133]
[1776789826189,56.64,75958.36,0.0,-0.99579,0.0,0.63106]
[1776789826443,56.64,75958.13,0.0,-0.99579,0.0,0.63092]
[1776789826965,56.64,75954.04,0.0,-0.99581,0.0,0.62853]
[1776789827973,56.64,75951.24,0.0,-0.99582,0.0,0.6269]
[1776789828577,56.64,75951.24,0.0,-0.99582,0.0,0.6269]
[1776789829238,56.64,75951.24,0.0,-0.99582,0.0,0.6269]
[1776789828980,56.64,75940.84,0.0,-0.99586,0.0,0.62087]
[1776789829987,56.64,75934.16,0.0,-0.99589,0.0,0.61703]
[1776789830994,56.64,75934.23,0.0,-0.99589,0.0,0.61707]
[1776789832001,56.64,75932.04,0.0,-0.9959,0.0,0.61581]
[1776789832499,56.64,75932.04,0.0,-0.9959,0.0,0.61581]
[1776789833008,56.64,75928.74,0.0,-0.99591,0.0,0.61392]
[1776789838043,56.64,75927.06,0.0,-0.99592,0.0,0.61296]
[1776789839049,56.64,75924.62,0.0,-0.99593,0.0,0.61157]
[1776789840057,56.64,75922.74,0.0,-0.99594,0.0,0.61049]
[1776789840974,56.64,75922.74,0.0,-0.99594,0.0,0.61049]
[1776789841191,56.64,75922.74,0.0,-0.99594,0.0,0.61049]
[1776789842220,56.64,75922.43,0.0,-0.99594,0.0,0.61032]
[1776789842690,56.64,75921.91,0.0,-0.99594,0.0,0.61002]
[1776789843078,56.64,75922.0,0.0,-0.99594,0.0,0.61007]
[1776789844085,56.64,75909.46,0.0,-0.99599,0.0,0.60297]
[1776789845092,56.64,75898.2,0.0,-0.99604,0.0,0.59666]
[1776789846098,56.64,75896.23,0.0,-0.99605,0.0,0.59556]
[1776789850722,56.64,75896.06,0.0,-0.99605,0.0,0.59547]
[1776789850938,56.64,75896.06,0.0,-0.99605,0.0,0.59547]
[1776789856169,56.64,75896.4,0.0,-0.99605,0.0,0.59566]
[1776789857176,56.64,75893.44,0.0,-0.99606,0.0,0.59401]
[1776789857882,56.64,75893.44,0.0,-0.99606,0.0,0.59401]
[1776789857942,56.64,75893.44,0.0,-0.99606,0.0,0.59401]
[1776789859189,56.64,75897.01,0.0,-0.99604,0.0,0.596]
[1776789859403,56.64,75897.01,0.0,-0.99604,0.0,0.596]
[1776789859435,56.64,75897.01,0.0,-0.99604,0.0,0.596]
[1776789860197,56.64,75893.2,0.0,-0.99606,0.0,0.59387]
[1776789864270,56.64,75895.03,0.0,-0.99605,0.0,0.59489]
[1776789864436,56.64,75895.34,0.0,-0.99605,0.0,0.59506]
[1776789865147,56.64,75895.34,0.0,-0.99605,0.0,0.59506]
[1776789865195,56.64,75895.34,0.0,-0.99605,0.0,0.59506]
[1776789865232,56.64,75894.96,0.0,-0.99605,0.0,0.59485]
[1776789865700,56.64,75894.96,0.0,-0.99605,0.0,0.59485]
[1776789868254,56.64,75907.24,0.0,-0.996,0.0,0.60172]
[1776789869261,56.64,75919.23,0.0,-0.99595,0.0,0.6085]
[1776789870276,56.64,75924.44,0.0,-0.99593,0.0,0.61146]
[1776789871285,56.64,75928.88,0.0,-0.99592,0.0,0.61294]
[1776789872293,56.64,75919.52,0.0,-0.99596,0.0,0.60762]
[1776789874306,56.64,75924.3,0.0,-0.99594,0.0,0.61033]
[1776789875312,56.64,75921.15,0.0,-0.99595,0.0,0.60854]
[1776789877225,56.64,75921.15,0.0,-0.99595,0.0,0.60854]
[1776789877310,56.64,75916.34,0.0,-0.99597,0.0,0.60582]
[1776789877436,56.64,75916.34,0.0,-0.99597,0.0,0.60582]
[1776789878334,56.64,75919.71,0.0,-0.99596,0.0,0.60772]
[1776789881306,56.64,75916.08,0.0,-0.99597,0.0,0.60567]
[1776789882317,56.64,75916.08,0.0,-0.99597,0.0,0.60567]
[1776789881355,56.64,75910.82,0.0,-0.99599,0.0,0.6027]
[1776789882435,56.64,75910.82,0.0,-0.99599,0.0,0.6027]
[1776789882523,56.64,75907.62,0.0,-0.99601,0.0,0.6009]
[1776789883833,56.64,75907.62,0.0,-0.99601,0.0,0.6009]
[1776789883935,56.64,75907.62,0.0,-0.99601,0.0,0.6009]
[1776789884037,56.64,75912.74,0.0,-0.99599,0.0,0.60378]
[1776789885729,56.64,75910.54,0.0,-0.996,0.0,0.60254]
[1776789885938,56.64,75910.54,0.0,-0.996,0.0,0.60254]
[1776789888385,56.64,75911.2,0.0,-0.99599,0.0,0.60291]
[1776789888723,56.64,75911.2,0.0,-0.99599,0.0,0.60291]
[1776789888941,56.64,75911.2,0.0,-0.99599,0.0,0.60291]
[1776789888967,56.64,75911.2,0.0,-0.99599,0.0,0.60291]
[1776789889187,56.64,75911.2,0.0,-0.99599,0.0,0.60291]
[1776789889279,56.64,75909.83,0.0,-0.996,0.0,0.60214]
[1776789893802,56.64,75906.77,0.0,-0.99601,0.0,0.60042]
[1776789895683,56.64,75905.12,0.0,-0.99602,0.0,0.5995]
[1776789895939,56.64,75905.12,0.0,-0.99602,0.0,0.5995]
[1776789898073,56.64,75904.19,0.0,-0.99602,0.0,0.59898]
[1776789898187,56.64,75904.19,0.0,-0.99602,0.0,0.59898]
[1776789898248,56.64,75908.26,0.0,-0.99601,0.0,0.60126]
[1776789898665,56.64,75908.26,0.0,-0.99601,0.0,0.60126]
[1776789898691,56.64,75908.26,0.0,-0.99601,0.0,0.60126]
[1776789900353,56.64,75911.05,0.0,-0.99599,0.0,0.60283]
[1776789902108,56.64,75909.63,0.0,-0.996,0.0,0.60203]
[1776789902202,56.64,75909.63,0.0,-0.996,0.0,0.60203]
[1776789902485,56.64,75909.67,0.0,-0.996,0.0,0.60205]
[1776789902693,56.64,75909.67,0.0,-0.996,0.0,0.60205]
[1776789902795,56.64,75910.84,0.0,-0.99599,0.0,0.60271]
[1776789905524,56.64,75918.88,0.0,-0.99596,0.0,0.60725]
[1776789906593,56.64,75918.88,0.0,-0.99596,0.0,0.60725]
[1776789906696,56.64,75918.88,0.0,-0.99596,0.0,0.60725]
[1776789906796,56.64,75919.52,0.0,-0.99596,0.0,0.60762]
[1776789908548,56.64,75931.74,0.0,-0.99591,0.0,0.61458]
[1776789909559,56.64,75950.03,0.0,-0.99583,0.0,0.62513]
[1776789910562,56.64,75952.32,0.0,-0.99582,0.0,0.62646]
[1776789913260,56.64,75952.19,0.0,-0.99582,0.0,0.62638]
[1776789913436,56.64,75951.86,0.0,-0.99582,0.0,0.62619]
[1776789919139,56.64,75952.43,0.0,-0.99582,0.0,0.62652]
[1776789919194,56.64,75952.43,0.0,-0.99582,0.0,0.62652]
[1776789919243,56.64,75953.56,0.0,-0.99582,0.0,0.62718]
[1776789921093,56.64,75955.05,0.0,-0.99581,0.0,0.62805]
[1776789921190,56.64,75955.05,0.0,-0.99581,0.0,0.62805]
[1776789926312,56.64,75952.51,0.0,-0.99582,0.0,0.62657]
[1776789929695,56.64,75956.08,0.0,-0.9958,0.0,0.62865]
[1776789930702,56.64,75961.34,0.0,-0.99578,0.0,0.63173]
[1776789931740,56.64,75961.34,0.0,-0.99578,0.0,0.63173]
[1776789931938,56.64,75961.34,0.0,-0.99578,0.0,0.63173]
[1776789931942,56.64,75963.96,0.0,-0.99578,0.0,0.63218]
[1776789932685,56.64,75963.96,0.0,-0.99578,0.0,0.63218]
[1776789932935,56.64,75963.96,0.0,-0.99578,0.0,0.63218]
[1776789932992,56.64,75963.8,0.0,-0.99578,0.0,0.63209]
[1776789933755,56.64,75963.8,0.0,-0.99578,0.0,0.63209]
[1776789934730,56.64,75968.24,0.0,-0.99576,0.0,0.6347]
[1776789937118,56.64,75969.0,0.0,-0.99576,0.0,0.63515]
[1776789937189,56.64,75969.0,0.0,-0.99576,0.0,0.63515]
[1776789940772,56.64,75964.38,0.0,-0.99578,0.0,0.63243]
[1776789941811,56.64,75964.38,0.0,-0.99578,0.0,0.63243]
[1776789941941,56.64,75964.38,0.0,-0.99578,0.0,0.63243]
[1776789942041,56.64,75969.8,0.0,-0.99575,0.0,0.63562]
[1776789943487,56.64,75969.99,0.0,-0.99575,0.0,0.63573]
[1776789943688,56.64,75969.99,0.0,-0.99575,0.0,0.63573]
[1776789943793,56.64,75970.44,0.0,-0.99575,0.0,0.63599]
[1776789945807,56.64,75978.9,0.0,-0.99571,0.0,0.641]
[1776789946814,56.64,75985.51,0.0,-0.99568,0.0,0.64493]
[1776789948660,56.64,75984.82,0.0,-0.99569,0.0,0.64452]
[1776789948691,56.64,75984.82,0.0,-0.99569,0.0,0.64452]
[1776789950570,56.64,75985.43,0.0,-0.99568,0.0,0.64488]
[1776789952857,56.64,75991.26,0.0,-0.99566,0.0,0.64837]
[1776789957480,56.64,75992.89,0.0,-0.99565,0.0,0.64935]
[1776789957688,56.64,75992.89,0.0,-0.99565,0.0,0.64935]
[1776789958156,56.64,75992.89,0.0,-0.99565,0.0,0.64935]
[1776789958188,56.64,75992.89,0.0,-0.99565,0.0,0.64935]
[1776789958289,56.64,75992.71,0.0,-0.99565,0.0,0.64924]
[1776789960892,56.64,75991.03,0.0,-0.99566,0.0,0.64823]
[1776789960955,56.64,75991.03,0.0,-0.99566,0.0,0.64823]
[1776789961021,56.64,75986.73,0.0,-0.99568,0.0,0.64566]
[1776789961920,56.64,75972.72,0.0,-0.99574,0.0,0.63734]
[1776789962927,56.64,75979.14,0.0,-0.99571,0.0,0.64114]
[1776789963934,56.64,75983.77,0.0,-0.99569,0.0,0.64389]
[1776789964655,56.64,75983.77,0.0,-0.99569,0.0,0.64389]
[1776789964698,56.64,75983.77,0.0,-0.99569,0.0,0.64389]
[1776789965346,56.64,75985.0,0.0,-0.99569,0.0,0.64463]
[1776789965905,56.64,75985.0,0.0,-0.99569,0.0,0.64463]
[1776789965941,56.64,75985.0,0.0,-0.99569,0.0,0.64463]
[1776789965948,56.64,75992.65,0.0,-0.99565,0.0,0.6492]
[1776789966887,56.64,75992.65,0.0,-0.99565,0.0,0.6492]
[1776789966941,56.64,75992.65,0.0,-0.99565,0.0,0.6492]
[1776789966955,56.64,75993.72,0.0,-0.99565,0.0,0.64984]
[1776789967962,56.64,75994.9,0.0,-0.99564,0.0,0.65055]
[1776789968968,56.64,75990.08,0.0,-0.99566,0.0,0.64766]
[1776789970819,56.64,75989.55,0.0,-0.99567,0.0,0.64735]
[1776789970936,56.64,75989.55,0.0,-0.99567,0.0,0.64735]
[1776789973132,56.64,75989.76,0.0,-0.99566,0.0,0.64747]
[1776789974539,56.64,75990.73,0.0,-0.99566,0.0,0.64805]
[1776789974705,56.64,75990.73,0.0,-0.99566,0.0,0.64805]
[1776789975014,56.64,76000.01,0.0,-0.99562,0.0,0.65363]
[1776789976020,56.64,76009.54,0.0,-0.99558,0.0,0.6594]
[1776789977027,56.64,76011.22,0.0,-0.99557,0.0,0.66042]
[1776789978155,56.64,76011.22,0.0,-0.99557,0.0,0.66042]
[1776789978188,56.64,76011.22,0.0,-0.99557,0.0,0.66042]
[1776789978260,56.64,76011.18,0.0,-0.99557,0.0,0.6604]
[1776789980048,56.64,76004.18,0.0,-0.9956,0.0,0.65615]
[1776789980673,56.64,76004.18,0.0,-0.9956,0.0,0.65615]
[1776789980693,56.64,76004.18,0.0,-0.9956,0.0,0.65615]
[1776789981392,56.64,76004.18,0.0,-0.9956,0.0,0.65615]
[1776789981437,56.64,76004.11,0.0,-0.9956,0.0,0.65611]
[1776789982062,56.64,76002.34,0.0,-0.99561,0.0,0.65504]
[1776789984666,56.64,76001.15,0.0,-0.99561,0.0,0.65432]
[1776789984694,56.64,76001.15,0.0,-0.99561,0.0,0.65432]
[1776789985083,56.64,76003.54,0.0,-0.9956,0.0,0.65576]
[1776789986375,56.64,76003.54,0.0,-0.9956,0.0,0.65576]
[1776789989998,56.64,76001.0,0.0,-0.99561,0.0,0.65423]
[1776789990236,56.64,76001.0,0.0,-0.99561,0.0,0.65423]
[1776789990303,56.64,75997.68,0.0,-0.99563,0.0,0.65223]
[1776789991125,56.64,75986.18,0.0,-0.99569,0.0,0.64424]
[1776789992132,56.64,75988.75,0.0,-0.99568,0.0,0.64577]
[1776789993139,56.64,75992.64,0.0,-0.99566,0.0,0.6481]
[1776789994146,56.64,76009.54,0.0,-0.99558,0.0,0.65829]
[1776789995153,56.64,76014.42,0.0,-0.99556,0.0,0.66126]
[1776789995595,56.64,76014.42,0.0,-0.99556,0.0,0.66126]
[1776789996283,56.64,76014.42,0.0,-0.99556,0.0,0.66126]
[1776789996331,56.64,76014.0,0.0,-0.99556,0.0,0.661]
[1776789997555,56.64,76013.1,0.0,-0.99557,0.0,0.66045]
[1776789997827,56.64,76013.1,0.0,-0.99557,0.0,0.66045]
[1776789998174,56.64,76010.44,0.0,-0.99558,0.0,0.65883]
[1776790000352,56.64,76009.05,0.0,-0.99559,0.0,0.65799]
[1776790000435,56.64,76009.05,0.0,-0.99559,0.0,0.65799]
[1776790000401,56.64,76002.7,0.0,-0.99561,0.0,0.65415]
[1776790001315,56.64,76002.7,0.0,-0.99561,0.0,0.65415]
[1776790001436,56.64,76002.7,0.0,-0.99561,0.0,0.65415]
[1776790001443,56.64,75998.11,0.0,-0.99563,0.0,0.65138]
[1776790003770,56.64,75997.86,0.0,-0.99564,0.0,0.65123]
[1776790003939,56.64,75997.86,0.0,-0.99564,0.0,0.65123]
[1776790004216,56.64,76003.29,0.0,-0.99561,0.0,0.6545]
[1776790005802,56.64,76003.96,0.0,-0.99561,0.0,0.65491]
[1776790005937,56.64,76003.96,0.0,-0.99561,0.0,0.65491]
[1776790006230,56.64,76004.13,0.0,-0.99561,0.0,0.65501]
[1776790007237,56.64,76000.46,0.0,-0.99562,0.0,0.6528]
[1776790008243,56.64,75993.1,0.0,-0.99566,0.0,0.64837]
[1776790008583,56.64,75993.1,0.0,-0.99566,0.0,0.64837]
[1776790008597,56.64,75993.1,0.0,-0.99566,0.0,0.64837]
[1776790009251,56.64,75989.17,0.0,-0.99567,0.0,0.64602]
[1776790010135,56.64,75989.17,0.0,-0.99567,0.0,0.64602]
[1776790010189,56.64,75989.17,0.0,-0.99567,0.0,0.64602]
[1776790010258,56.64,75985.4,0.0,-0.99569,0.0,0.64377]
[1776790014387,56.64,75984.67,0.0,-0.99569,0.0,0.64334]
[1776790014435,56.64,75984.67,0.0,-0.99569,0.0,0.64334]
[1776790016300,56.64,75981.99,0.0,-0.99571,0.0,0.64174]
[1776790017307,56.64,75978.54,0.0,-0.99572,0.0,0.6397]
[1776790017874,56.64,75978.54,0.0,-0.99572,0.0,0.6397]
[1776790017944,56.64,75978.54,0.0,-0.99572,0.0,0.6397]
[1776790018638,56.64,75977.23,0.0,-0.99573,0.0,0.63892]
[1776790018687,56.64,75977.23,0.0,-0.99573,0.0,0.63892]
[1776790019321,56.64,75977.67,0.0,-0.99572,0.0,0.63918]
[1776790021335,56.64,75975.09,0.0,-0.99574,0.0,0.63765]
[1776790023348,56.64,75977.49,0.0,-0.99573,0.0,0.63907]
[1776790025569,56.64,75978.59,0.0,-0.99572,0.0,0.63973]
[1776790025692,56.64,75978.59,0.0,-0.99572,0.0,0.63973]
[1776790026331,56.64,75978.59,0.0,-0.99572,0.0,0.63973]
[1776790026442,56.64,75978.59,0.0,-0.99572,0.0,0.63973]
[1776790026370,56.64,75978.96,0.0,-0.99572,0.0,0.63994]
[1776790026826,56.64,75978.96,0.0,-0.99572,0.0,0.63994]
[1776790028365,56.64,75979.11,0.0,-0.99572,0.0,0.64003]
[1776790028435,56.64,75979.11,0.0,-0.99572,0.0,0.64003]
[1776790034426,56.64,75980.9,0.0,-0.99571,0.0,0.6411]
[1776790036459,56.64,75980.88,0.0,-0.99571,0.0,0.64108]
[1776790036440,56.64,75975.65,0.0,-0.99573,0.0,0.63799]
[1776790036688,56.64,75975.65,0.0,-0.99573,0.0,0.63799]
[1776790037286,56.64,75975.65,0.0,-0.99573,0.0,0.63799]
[1776790037435,56.64,75975.65,0.0,-0.99573,0.0,0.63799]
[1776790037447,56.64,75973.95,0.0,-0.99574,0.0,0.63698]
[1776790040468,56.64,75967.99,0.0,-0.99577,0.0,0.63347]
[1776790041155,56.64,75967.99,0.0,-0.99577,0.0,0.63347]
[1776790041192,56.64,75967.99,0.0,-0.99577,0.0,0.63347]
[1776790042482,56.64,75962.89,0.0,-0.99579,0.0,0.63048]
[1776790043580,56.64,75964.01,0.0,-0.99578,0.0,0.63114]
[1776790043810,56.64,75964.01,0.0,-0.99578,0.0,0.63114]
[1776790043937,56.64,75964.01,0.0,-0.99578,0.0,0.63114]
[1776790044496,56.64,75958.48,0.0,-0.99581,0.0,0.6279]
[1776790045663,56.64,75953.08,0.0,-0.99583,0.0,0.62476]
[1776790047096,56.64,75953.08,0.0,-0.99583,0.0,0.62476]
[1776790047198,56.64,75953.08,0.0,-0.99583,0.0,0.62476]
[1776790050540,56.64,75949.44,0.0,-0.99585,0.0,0.62265]
[1776790052712,56.64,75948.99,0.0,-0.99586,0.0,0.62132]
[1776790052941,56.64,75948.99,0.0,-0.99586,0.0,0.62132]
[1776790053211,56.64,75948.99,0.0,-0.99586,0.0,0.62132]
[1776790053435,56.64,75948.99,0.0,-0.99586,0.0,0.62132]
[1776790053481,56.64,75953.69,0.0,-0.99584,0.0,0.62404]
[1776790058600,56.64,75954.82,0.0,-0.99583,0.0,0.6247]
[1776790059572,56.64,75954.82,0.0,-0.99583,0.0,0.6247]
[1776790059694,56.64,75954.82,0.0,-0.99583,0.0,0.6247]
[1776790061621,56.64,75959.01,0.0,-0.99581,0.0,0.62714]
[1776790062674,56.64,75959.01,0.0,-0.99581,0.0,0.62714]
[1776790062692,56.64,75959.01,0.0,-0.99581,0.0,0.62714]
[1776790062856,56.64,75956.09,0.0,-0.99583,0.0,0.62544]
[1776790063690,56.64,75956.09,0.0,-0.99583,0.0,0.62544]
[1776790068675,56.64,75953.55,0.0,-0.99584,0.0,0.62396]
[1776790068690,56.64,75953.55,0.0,-0.99584,0.0,0.62396]
[1776790068898,56.64,75953.55,0.0,-0.99584,0.0,0.62396]
[1776790068936,56.64,75953.55,0.0,-0.99584,0.0,0.62396]
[1776790069038,56.64,75953.55,0.0,-0.99584,0.0,0.62396]
[1776790074712,56.64,75954.25,0.0,-0.99583,0.0,0.62437]
[1776790075696,56.64,75954.25,0.0,-0.99583,0.0,0.62437]
[1776790077264,56.64,75954.33,0.0,-0.99583,0.0,0.62442]
[1776790077434,56.64,75954.33,0.0,-0.99583,0.0,0.62442]
[1776790077439,56.64,75960.2,0.0,-0.99581,0.0,0.62783]
[1776790079231,56.64,75958.95,0.0,-0.99581,0.0,0.6271]
[1776790079439,56.64,75958.95,0.0,-0.99581,0.0,0.6271]
[1776790085687,56.64,75961.21,0.0,-0.9958,0.0,0.62842]
[1776790086176,56.64,75961.21,0.0,-0.9958,0.0,0.62842]
[1776790086195,56.64,75961.21,0.0,-0.9958,0.0,0.62842]
[1776790086277,56.64,75962.97,0.0,-0.9958,0.0,0.62945]
[1776790089529,56.64,75963.2,0.0,-0.99579,0.0,0.62958]
[1776790089700,56.64,75962.84,0.0,-0.9958,0.0,0.62937]
[1776790089817,56.64,75965.87,0.0,-0.99578,0.0,0.63115]
[1776790090824,56.64,75968.43,0.0,-0.99577,0.0,0.63265]
[1776790093089,56.64,75968.82,0.0,-0.99577,0.0,0.63288]
[1776790093189,56.64,75968.82,0.0,-0.99577,0.0,0.63288]
[1776790093291,56.64,75968.32,0.0,-0.99577,0.0,0.63258]
[1776790093687,56.64,75968.32,0.0,-0.99577,0.0,0.63258]
[1776790094852,56.64,75982.84,0.0,-0.99571,0.0,0.64116]
[1776790095859,56.64,76001.35,0.0,-0.99563,0.0,0.65223]
[1776790096866,56.64,76013.64,0.0,-0.99557,0.0,0.65966]
[1776790097872,56.64,76016.41,0.0,-0.99556,0.0,0.66135]
[1776790099938,56.64,76016.29,0.0,-0.99556,0.0,0.66128]
[1776790100193,56.64,76016.29,0.0,-0.99556,0.0,0.66128]
[1776790100894,56.64,76023.41,0.0,-0.99553,0.0,0.66563]
[1776790101901,56.64,76026.13,0.0,-0.99552,0.0,0.6673]
[1776790102908,56.64,76023.4,0.0,-0.99553,0.0,0.66562]
[1776790104922,56.64,76036.9,0.0,-0.99547,0.0,0.67394]
[1776790105929,56.64,76037.24,0.0,-0.99547,0.0,0.67415]
[1776790106935,56.64,76039.87,0.0,-0.99545,0.0,0.67578]
[1776790107688,56.64,76039.87,0.0,-0.99545,0.0,0.67578]
[1776790109572,56.64,76039.68,0.0,-0.99545,0.0,0.67566]
[1776790109691,56.64,76039.68,0.0,-0.99545,0.0,0.67566]
[1776790110908,56.64,76039.8,0.0,-0.99545,0.0,0.67574]
[1776790110941,56.64,76039.8,0.0,-0.99545,0.0,0.67574]
[1776790110964,56.64,76039.73,0.0,-0.99545,0.0,0.67569]
[1776790111971,56.64,76041.45,0.0,-0.99545,0.0,0.67563]
[1776790113370,56.64,76044.2,0.0,-0.99544,0.0,0.67733]
[1776790113688,56.64,76044.2,0.0,-0.99544,0.0,0.67733]
[1776790113985,56.64,76052.56,0.0,-0.9954,0.0,0.68255]
[1776790114991,56.64,76052.29,0.0,-0.9954,0.0,0.68238]
[1776790117006,56.64,76043.16,0.0,-0.99545,0.0,0.67669]
[1776790118013,56.64,76041.6,0.0,-0.99545,0.0,0.67572]
[1776790118826,56.64,76041.6,0.0,-0.99545,0.0,0.67572]
[1776790118936,56.64,76041.6,0.0,-0.99545,0.0,0.67572]
[1776790119332,56.64,76041.6,0.0,-0.99545,0.0,0.67572]
[1776790119435,56.64,76041.6,0.0,-0.99545,0.0,0.67572]
[1776790119536,56.64,76041.57,0.0,-0.99545,0.0,0.6757]
[1776790122060,56.64,76041.27,0.0,-0.99545,0.0,0.67551]
[1776790122199,56.64,76041.27,0.0,-0.99545,0.0,0.67551]
[1776790122204,56.64,76049.71,0.0,-0.99542,0.0,0.68077]
[1776790123048,56.64,76052.83,0.0,-0.9954,0.0,0.68272]
[1776790126069,56.64,76048.54,0.0,-0.99542,0.0,0.68004]
[1776790126810,56.64,76048.54,0.0,-0.99542,0.0,0.68004]
[1776790126937,56.64,76048.54,0.0,-0.99542,0.0,0.68004]
[1776790127340,56.64,76048.54,0.0,-0.99542,0.0,0.68004]
[1776790127435,56.64,76048.54,0.0,-0.99542,0.0,0.68004]
[1776790127479,56.64,76048.66,0.0,-0.99542,0.0,0.68011]
[1776790130621,56.64,76048.61,0.0,-0.99542,0.0,0.68008]
[1776790130690,56.64,76048.61,0.0,-0.99542,0.0,0.68008]
[1776790131104,56.64,76047.41,0.0,-0.99543,0.0,0.67933]
[1776790133118,56.64,76044.22,0.0,-0.99544,0.0,0.67735]
[1776790138158,56.64,76046.28,0.0,-0.99543,0.0,0.67863]
[1776790138968,56.64,76046.28,0.0,-0.99543,0.0,0.67863]
[1776790138997,56.64,76046.28,0.0,-0.99543,0.0,0.67863]
[1776790139189,56.64,76046.28,0.0,-0.99543,0.0,0.67863]
[1776790139213,56.64,76048.14,0.0,-0.99542,0.0,0.67979]
[1776790141179,56.64,76052.52,0.0,-0.9954,0.0,0.68253]
[1776790145783,56.64,76052.76,0.0,-0.9954,0.0,0.68268]
[1776790145936,56.64,76052.76,0.0,-0.9954,0.0,0.68268]
[1776790146214,56.64,76052.18,0.0,-0.9954,0.0,0.68231]
[1776790147696,56.64,76052.71,0.0,-0.9954,0.0,0.68265]
[1776790148959,56.64,76052.8,0.0,-0.9954,0.0,0.6827]
[1776790150186,56.64,76052.41,0.0,-0.9954,0.0,0.68246]
[1776790151796,56.64,76051.02,0.0,-0.99541,0.0,0.68159]
[1776790151940,56.64,76051.02,0.0,-0.99541,0.0,0.68159]
[1776790152256,56.64,76045.49,0.0,-0.99543,0.0,0.67814]
[1776790153266,56.64,76024.74,0.0,-0.99553,0.0,0.66532]
[1776790154272,56.64,76013.35,0.0,-0.99558,0.0,0.65837]
[1776790155279,56.64,76016.48,0.0,-0.99557,0.0,0.66028]
[1776790156287,56.64,76021.26,0.0,-0.99555,0.0,0.66319]
[1776790159197,56.64,76022.49,0.0,-0.99554,0.0,0.66394]
[1776790160314,56.64,76026.98,0.0,-0.99552,0.0,0.6667]
[1776790161321,56.64,76032.19,0.0,-0.9955,0.0,0.6699]
[1776790162328,56.64,76039.85,0.0,-0.99546,0.0,0.67463]
[1776790163194,56.64,76039.85,0.0,-0.99546,0.0,0.67463]
[1776790163452,56.64,76039.85,0.0,-0.99546,0.0,0.67463]
[1776790163544,56.64,76041.31,0.0,-0.99545,0.0,0.67554]
[1776790163689,56.64,76041.31,0.0,-0.99545,0.0,0.67554]
[1776790163929,56.64,76041.31,0.0,-0.99545,0.0,0.67554]
[1776790163937,56.64,76041.31,0.0,-0.99545,0.0,0.67554]
[1776790170384,56.64,76041.01,0.0,-0.99546,0.0,0.67535]
[1776790173934,56.64,76041.14,0.0,-0.99546,0.0,0.6743]
[1776790174193,56.64,76041.14,0.0,-0.99546,0.0,0.6743]
[1776790174415,56.64,76043.67,0.0,-0.99545,0.0,0.67587]
[1776790175420,56.64,76048.03,0.0,-0.99543,0.0,0.67858]
[1776790176247,56.64,76048.03,0.0,-0.99543,0.0,0.67858]
[1776790176435,56.64,76048.03,0.0,-0.99543,0.0,0.67858]
[1776790176536,56.64,76049.85,0.0,-0.99542,0.0,0.67971]
[1776790176839,56.64,76049.85,0.0,-0.99542,0.0,0.67971]
[1776790176938,56.64,76049.85,0.0,-0.99542,0.0,0.67971]
[1776790179448,56.64,76054.55,0.0,-0.9954,0.0,0.68265]
[1776790181462,56.64,76052.12,0.0,-0.99541,0.0,0.68113]
[1776790182032,56.64,76052.12,0.0,-0.99541,0.0,0.68113]
[1776790182187,56.64,76052.12,0.0,-0.99541,0.0,0.68113]
[1776790182469,56.64,76051.56,0.0,-0.99541,0.0,0.68078]
[1776790182993,56.64,76051.56,0.0,-0.99541,0.0,0.68078]
[1776790183194,56.64,76051.56,0.0,-0.99541,0.0,0.68078]
[1776790183279,56.64,76051.56,0.0,-0.99541,0.0,0.68078]
[1776790186497,56.64,76063.64,0.0,-0.99536,0.0,0.68836]
[1776790187504,56.64,76069.02,0.0,-0.99533,0.0,0.69176]
[1776790189041,56.64,76069.51,0.0,-0.99533,0.0,0.69207]
[1776790189188,56.64,76069.51,0.0,-0.99533,0.0,0.69207]
[1776790189518,56.64,76068.98,0.0,-0.99533,0.0,0.69174]
[1776790189836,56.64,76068.98,0.0,-0.99533,0.0,0.69174]
[1776790189937,56.64,76068.98,0.0,-0.99533,0.0,0.69174]
[1776790193546,56.64,76064.27,0.0,-0.99535,0.0,0.68876]
[1776790193887,56.64,76064.27,0.0,-0.99535,0.0,0.68876]
[1776790193938,56.64,76064.27,0.0,-0.99535,0.0,0.68876]
[1776790194366,56.64,76064.27,0.0,-0.99535,0.0,0.68876]
[1776790194436,56.64,76064.27,0.0,-0.99535,0.0,0.68876]
[1776790194553,56.64,76063.37,0.0,-0.99536,0.0,0.68819]
[1776790199578,56.64,76063.24,0.0,-0.99536,0.0,0.68811]
[1776790199693,56.64,76063.24,0.0,-0.99536,0.0,0.68811]
[1776790200099,56.64,76063.24,0.0,-0.99536,0.0,0.68811]
[1776790200197,56.64,76063.24,0.0,-0.99536,0.0,0.68811]
[1776790200595,56.64,76061.14,0.0,-0.99537,0.0,0.68679]
[1776790201602,56.64,76052.14,0.0,-0.99541,0.0,0.68114]
[1776790202609,56.64,76052.04,0.0,-0.99541,0.0,0.68108]
[1776790202923,56.64,76052.04,0.0,-0.99541,0.0,0.68108]
[1776790202936,56.64,76052.04,0.0,-0.99541,0.0,0.68108]
[1776790205631,56.64,76045.37,0.0,-0.99544,0.0,0.67692]
[1776790206638,56.64,76041.77,0.0,-0.99546,0.0,0.67469]
[1776790207645,56.64,76038.94,0.0,-0.99547,0.0,0.67294]
[1776790207714,56.64,76038.94,0.0,-0.99547,0.0,0.67294]
[1776790207936,56.64,76038.94,0.0,-0.99547,0.0,0.67294]
[1776790208324,56.64,76038.94,0.0,-0.99547,0.0,0.67294]
[1776790208437,56.64,76038.94,0.0,-0.99547,0.0,0.67294]
[1776790208652,56.64,76037.66,0.0,-0.99548,0.0,0.67214]
[1776790213636,56.64,76037.55,0.0,-0.99548,0.0,0.67208]
[1776790213691,56.64,76037.88,0.0,-0.99548,0.0,0.67228]
[1776790213741,56.64,76037.88,0.0,-0.99548,0.0,0.67228]
[1776790213937,56.64,76037.88,0.0,-0.99548,0.0,0.67228]
[1776790214005,56.64,76037.57,0.0,-0.99548,0.0,0.67209]
[1776790215959,56.64,76037.8,0.0,-0.99548,0.0,0.67223]
[1776790216016,56.64,76048.32,0.0,-0.99543,0.0,0.67876]
[1776790217515,56.64,76048.32,0.0,-0.99543,0.0,0.67876]
[1776790217614,56.64,76054.55,0.0,-0.9954,0.0,0.68265]
[1776790217692,56.64,76054.55,0.0,-0.9954,0.0,0.68265]
[1776790218281,56.64,76054.55,0.0,-0.9954,0.0,0.68265]
[1776790218442,56.64,76054.55,0.0,-0.9954,0.0,0.68265]
[1776790218492,56.64,76058.4,0.0,-0.99538,0.0,0.68507]
[1776790223610,56.64,76059.06,0.0,-0.99538,0.0,0.68548]
[1776790224765,56.64,76055.21,0.0,-0.9954,0.0,0.68307]
[1776790225958,56.64,76055.21,0.0,-0.9954,0.0,0.68307]
[1776790226194,56.64,76055.21,0.0,-0.9954,0.0,0.68307]
[1776790226271,56.64,76044.7,0.0,-0.99545,0.0,0.67651]
[1776790226795,56.64,76044.7,0.0,-0.99545,0.0,0.67651]
[1776790226939,56.64,76044.7,0.0,-0.99545,0.0,0.67651]
[1776790227010,56.64,76039.99,0.0,-0.99547,0.0,0.67359]
[1776790229092,56.64,76038.62,0.0,-0.99547,0.0,0.67274]
[1776790230069,56.64,76037.46,0.0,-0.99548,0.0,0.67202]
[1776790230190,56.64,76037.46,0.0,-0.99548,0.0,0.67202]
[1776790230260,56.64,76037.46,0.0,-0.99548,0.0,0.67202]
[1776790230436,56.64,76037.46,0.0,-0.99548,0.0,0.67202]
[1776790230528,56.64,76038.53,0.0,-0.99547,0.0,0.67268]
[1776790235587,56.64,76038.7,0.0,-0.99548,0.0,0.67166]
[1776790235654,56.64,76035.72,0.0,-0.99549,0.0,0.66982]
[1776790236539,56.64,76035.72,0.0,-0.99549,0.0,0.66982]
[1776790236689,56.64,76035.72,0.0,-0.99549,0.0,0.66982]
[1776790236640,56.64,76035.94,0.0,-0.99549,0.0,0.66995]
[1776790237137,56.64,76035.94,0.0,-0.99549,0.0,0.66995]
[1776790237193,56.64,76035.94,0.0,-0.99549,0.0,0.66995]
[1776790239874,56.64,76015.58,0.0,-0.99559,0.0,0.6575]
[1776790240881,56.64,76009.57,0.0,-0.99561,0.0,0.65386]
[1776790243214,56.64,76011.1,0.0,-0.99561,0.0,0.65479]
[1776790243572,56.64,76011.1,0.0,-0.99561,0.0,0.65479]
[1776790243661,56.64,76010.75,0.0,-0.99561,0.0,0.65457]
[1776790243946,56.64,76010.75,0.0,-0.99561,0.0,0.65457]
[1776790244190,56.64,76010.75,0.0,-0.99561,0.0,0.65457]
[1776790244921,56.64,76007.94,0.0,-0.99562,0.0,0.65288]
[1776790245927,56.64,76000.59,0.0,-0.99565,0.0,0.64846]
[1776790246934,56.64,76000.85,0.0,-0.99565,0.0,0.64861]
[1776790250962,56.64,75996.78,0.0,-0.99567,0.0,0.64618]
[1776790253876,56.64,75996.99,0.0,-0.99567,0.0,0.6463]
[1776790253942,56.64,75996.99,0.0,-0.99567,0.0,0.6463]
[1776790254200,56.64,75996.99,0.0,-0.99567,0.0,0.6463]
[1776790254321,56.64,75996.99,0.0,-0.99567,0.0,0.6463]
[1776790254439,56.64,75996.99,0.0,-0.99567,0.0,0.6463]
[1776790254532,56.64,75997.27,0.0,-0.99567,0.0,0.64647]
[1776790254990,56.64,75995.18,0.0,-0.99568,0.0,0.64522]
[1776790255997,56.64,75998.17,0.0,-0.99566,0.0,0.64701]
[1776790257004,56.64,76000.38,0.0,-0.99565,0.0,0.64833]
[1776790258145,56.64,76000.38,0.0,-0.99565,0.0,0.64833]
[1776790258190,56.64,76000.38,0.0,-0.99565,0.0,0.64833]
[1776790258291,56.64,76004.67,0.0,-0.99563,0.0,0.65091]
[1776790259147,56.64,76004.67,0.0,-0.99563,0.0,0.65091]
[1776790259191,56.64,76004.67,0.0,-0.99563,0.0,0.65091]
[1776790264061,56.64,76009.39,0.0,-0.99561,0.0,0.65375]
[1776790265684,56.64,76009.39,0.0,-0.99561,0.0,0.65375]
[1776790265702,56.64,76011.0,0.0,-0.99561,0.0,0.65473]
[1776790265936,56.64,76011.0,0.0,-0.99561,0.0,0.65473]
[1776790266005,56.64,76011.0,0.0,-0.99561,0.0,0.65473]
[1776790266189,56.64,76011.0,0.0,-0.99561,0.0,0.65473]
[1776790266212,56.64,76010.79,0.0,-0.99561,0.0,0.6546]
[1776790272119,56.64,76019.49,0.0,-0.99557,0.0,0.65988]
[1776790273355,56.64,76019.49,0.0,-0.99557,0.0,0.65988]
[1776790273379,56.64,76019.49,0.0,-0.99557,0.0,0.65988]
[1776790273435,56.64,76019.49,0.0,-0.99557,0.0,0.65988]
[1776790273491,56.64,76019.73,0.0,-0.99557,0.0,0.66002]
[1776790278430,56.64,76018.79,0.0,-0.99557,0.0,0.65945]
[1776790278438,56.64,76018.79,0.0,-0.99557,0.0,0.65945]
[1776790278723,56.64,76016.7,0.0,-0.99558,0.0,0.65818]
[1776790279107,56.64,76016.7,0.0,-0.99558,0.0,0.65818]
[1776790279208,56.64,76016.7,0.0,-0.99558,0.0,0.65818]
[1776790281438,56.64,76016.34,0.0,-0.99558,0.0,0.65796]
[1776790281686,56.64,76009.35,0.0,-0.99561,0.0,0.65373]
[1776790282192,56.64,76005.26,0.0,-0.99563,0.0,0.65126]
[1776790282852,56.64,76005.26,0.0,-0.99563,0.0,0.65126]
[1776790282939,56.64,76005.26,0.0,-0.99563,0.0,0.65126]
[1776790283748,56.64,76006.39,0.0,-0.99563,0.0,0.65194]
[1776790283936,56.64,76006.39,0.0,-0.99563,0.0,0.65194]
[1776790284581,56.64,76006.39,0.0,-0.99563,0.0,0.65194]
[1776790284691,56.64,76006.39,0.0,-0.99563,0.0,0.65194]
[1776790284662,56.64,76012.95,0.0,-0.9956,0.0,0.65591]
[1776790286223,56.64,76015.02,0.0,-0.99559,0.0,0.65716]
[1776790291258,56.64,76014.73,0.0,-0.9956,0.0,0.65587]
[1776790294202,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790294439,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790294504,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790294689,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790294540,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790296568,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790296695,56.64,76014.77,0.0,-0.9956,0.0,0.6559]
[1776790296669,56.64,76012.41,0.0,-0.99561,0.0,0.65447]
[1776790297301,56.64,76006.45,0.0,-0.99563,0.0,0.65087]
[1776790297901,56.64,76006.45,0.0,-0.99563,0.0,0.65087]
[1776790297936,56.64,76006.45,0.0,-0.99563,0.0,0.65087]
[1776790298308,56.64,75998.63,0.0,-0.99567,0.0,0.64618]
[1776790299055,56.64,75998.63,0.0,-0.99567,0.0,0.64618]
[1776790299315,56.64,75994.28,0.0,-0.99569,0.0,0.64359]
[1776790300324,56.64,75992.52,0.0,-0.9957,0.0,0.64254]
[1776790301329,56.64,75988.92,0.0,-0.99571,0.0,0.6404]
[1776790302558,56.64,75988.92,0.0,-0.99571,0.0,0.6404]
[1776790302666,56.64,75988.92,0.0,-0.99571,0.0,0.6404]
[1776790302688,56.64,75988.92,0.0,-0.99571,0.0,0.6404]
[1776790302705,56.64,75990.87,0.0,-0.9957,0.0,0.64156]
[1776790306364,56.64,75986.92,0.0,-0.99572,0.0,0.63921]
[1776790307415,56.64,75986.92,0.0,-0.99572,0.0,0.63921]
[1776790307435,56.64,75986.92,0.0,-0.99572,0.0,0.63921]
[1776790307471,56.64,75986.8,0.0,-0.99572,0.0,0.63914]
[1776790307841,56.64,75986.8,0.0,-0.99572,0.0,0.63914]
[1776790307937,56.64,75986.8,0.0,-0.99572,0.0,0.63914]
[1776790309385,56.64,75979.32,0.0,-0.99575,0.0,0.63472]
[1776790310734,56.64,75979.32,0.0,-0.99575,0.0,0.63472]
[1776790310392,56.64,75975.23,0.0,-0.99577,0.0,0.63232]
[1776790310935,56.64,75975.23,0.0,-0.99577,0.0,0.63232]
[1776790312762,56.64,75975.54,0.0,-0.99577,0.0,0.6325]
[1776790313973,56.64,75975.39,0.0,-0.99577,0.0,0.63241]
[1776790314196,56.64,75975.39,0.0,-0.99577,0.0,0.63241]
[1776790314421,56.64,75975.89,0.0,-0.99577,0.0,0.6327]
[1776790317321,56.64,75977.44,0.0,-0.99576,0.0,0.63361]
[1776790317435,56.64,75977.44,0.0,-0.99576,0.0,0.63361]
[1776790317441,56.64,75975.19,0.0,-0.99577,0.0,0.63229]
[1776790323483,56.64,75963.9,0.0,-0.99582,0.0,0.62569]
[1776790324053,56.64,75963.9,0.0,-0.99582,0.0,0.62569]
[1776790324191,56.64,75963.9,0.0,-0.99582,0.0,0.62569]
[1776790324259,56.64,75963.9,0.0,-0.99582,0.0,0.62569]
[1776790324436,56.64,75963.9,0.0,-0.99582,0.0,0.62569]
[1776790324490,56.64,75966.44,0.0,-0.99581,0.0,0.62717]
[1776790325497,56.64,75970.79,0.0,-0.99579,0.0,0.62971]
[1776790328518,56.64,75965.68,0.0,-0.99581,0.0,0.62673]
[1776790328934,56.64,75965.68,0.0,-0.99581,0.0,0.62673]
[1776790329095,56.64,75965.68,0.0,-0.99581,0.0,0.62673]
[1776790329193,56.64,75965.68,0.0,-0.99581,0.0,0.62673]
[1776790329525,56.64,75962.22,0.0,-0.99583,0.0,0.62472]
[1776790330193,56.64,75962.22,0.0,-0.99583,0.0,0.62472]
[1776790330532,56.64,75959.19,0.0,-0.99584,0.0,0.62296]
[1776790333627,56.64,75958.75,0.0,-0.99584,0.0,0.6227]
[1776790333698,56.64,75958.75,0.0,-0.99584,0.0,0.6227]
[1776790334563,56.64,75974.26,0.0,-0.99578,0.0,0.63175]
[1776790335764,56.64,75974.26,0.0,-0.99578,0.0,0.63175]
[1776790335569,56.64,75969.54,0.0,-0.9958,0.0,0.62898]
[1776790335941,56.64,75969.54,0.0,-0.9958,0.0,0.62898]
[1776790336577,56.64,75973.78,0.0,-0.99578,0.0,0.63147]
[1776790337584,56.64,75976.34,0.0,-0.99577,0.0,0.63297]
[1776790340605,56.64,75981.52,0.0,-0.99574,0.0,0.63602]
[1776790342499,56.64,75981.99,0.0,-0.99574,0.0,0.6363]
[1776790342629,56.64,75981.99,0.0,-0.99574,0.0,0.6363]
[1776790342686,56.64,75981.99,0.0,-0.99574,0.0,0.6363]
[1776790342724,56.64,75984.54,0.0,-0.99573,0.0,0.6378]
[1776790343436,56.64,75984.54,0.0,-0.99573,0.0,0.6378]
[1776790343625,56.64,75984.95,0.0,-0.99573,0.0,0.63805]
[1776790346440,56.64,75984.67,0.0,-0.99573,0.0,0.63788]
[1776790347654,56.64,75972.13,0.0,-0.99578,0.0,0.6305]
[1776790348392,56.64,75972.13,0.0,-0.99578,0.0,0.6305]
[1776790348435,56.64,75972.13,0.0,-0.99578,0.0,0.6305]
[1776790348663,56.64,75966.87,0.0,-0.99581,0.0,0.62742]
[1776790349670,56.64,75964.79,0.0,-0.99582,0.0,0.62621]
[1776790350456,56.64,75964.79,0.0,-0.99582,0.0,0.62621]
[1776790350687,56.64,75964.79,0.0,-0.99582,0.0,0.62621]
[1776790354705,56.64,75946.57,0.0,-0.9959,0.0,0.61462]
[1776790355712,56.64,75944.5,0.0,-0.99591,0.0,0.61343]
[1776790356719,56.64,75941.39,0.0,-0.99592,0.0,0.61165]
[1776790357402,56.64,75941.39,0.0,-0.99592,0.0,0.61165]
[1776790357445,56.64,75941.39,0.0,-0.99592,0.0,0.61165]
[1776790357725,56.64,75942.29,0.0,-0.99592,0.0,0.61217]
[1776790360520,56.64,75942.04,0.0,-0.99592,0.0,0.61202]
[1776790364777,56.64,75951.94,0.0,-0.99588,0.0,0.6177]
[1776790365461,56.64,75951.94,0.0,-0.99588,0.0,0.6177]
[1776790365685,56.64,75951.94,0.0,-0.99588,0.0,0.6177]
[1776790365784,56.64,75955.73,0.0,-0.99586,0.0,0.61989]
[1776790366022,56.64,75955.73,0.0,-0.99586,0.0,0.61989]
[1776790366187,56.64,75955.73,0.0,-0.99586,0.0,0.61989]
[1776790366790,56.64,75964.15,0.0,-0.99583,0.0,0.62477]
[1776790367235,56.64,75964.15,0.0,-0.99583,0.0,0.62477]
[1776790367798,56.64,75971.49,0.0,-0.99579,0.0,0.62904]
[1776790368805,56.64,75972.03,0.0,-0.99579,0.0,0.62936]
[1776790368939,56.64,75972.03,0.0,-0.99579,0.0,0.62936]
[1776790369812,56.64,75972.76,0.0,-0.99579,0.0,0.62979]
[1776790370620,56.64,75972.76,0.0,-0.99579,0.0,0.62979]
[1776790374289,56.64,75970.52,0.0,-0.9958,0.0,0.62848]
[1776790374435,56.64,75970.52,0.0,-0.9958,0.0,0.62848]
[1776790375438,56.64,75968.18,0.0,-0.99581,0.0,0.62711]
[1776790375686,56.64,75968.18,0.0,-0.99581,0.0,0.62711]
[1776790375788,56.64,75968.88,0.0,-0.99581,0.0,0.62752]
[1776790376975,56.64,75968.88,0.0,-0.99581,0.0,0.62752]
[1776790377488,56.64,75968.88,0.0,-0.99581,0.0,0.62752]
[1776790377692,56.64,75968.88,0.0,-0.99581,0.0,0.62752]
[1776790377867,56.64,75964.74,0.0,-0.99582,0.0,0.62511]
[1776790380816,56.64,75964.15,0.0,-0.99583,0.0,0.62477]
[1776790380936,56.64,75963.72,0.0,-0.99583,0.0,0.62452]
[1776790381036,56.64,75960.04,0.0,-0.99584,0.0,0.62238]
[1776790382317,56.64,75960.04,0.0,-0.99584,0.0,0.62238]
[1776790382435,56.64,75960.04,0.0,-0.99584,0.0,0.62238]
[1776790382536,56.64,75955.35,0.0,-0.99586,0.0,0.61967]
[1776790386036,56.64,75953.76,0.0,-0.99587,0.0,0.61875]
[1776790386187,56.64,75953.76,0.0,-0.99587,0.0,0.61875]
[1776790388347,56.64,75953.57,0.0,-0.99587,0.0,0.61864]
[1776790391254,56.64,75954.52,0.0,-0.99587,0.0,0.61919]
[1776790391435,56.64,75954.52,0.0,-0.99587,0.0,0.61919]
[1776790391488,56.64,75962.25,0.0,-0.99583,0.0,0.62366]
[1776790392512,56.64,75962.25,0.0,-0.99583,0.0,0.62366]
[1776790392686,56.64,75962.25,0.0,-0.99583,0.0,0.62366]
[1776790392730,56.64,75967.12,0.0,-0.99581,0.0,0.62649]
[1776790395356,56.64,75967.72,0.0,-0.99581,0.0,0.62684]
[1776790395440,56.64,75967.72,0.0,-0.99581,0.0,0.62684]
[1776790401029,56.64,75965.45,0.0,-0.99582,0.0,0.62552]
[1776790402003,56.64,75965.45,0.0,-0.99582,0.0,0.62552]
[1776790402192,56.64,75965.45,0.0,-0.99582,0.0,0.62552]
[1776790402223,56.64,75958.75,0.0,-0.99585,0.0,0.62163]
[1776790403120,56.64,75958.75,0.0,-0.99585,0.0,0.62163]
[1776790403360,56.64,75958.75,0.0,-0.99585,0.0,0.62163]
[1776790403436,56.64,75958.75,0.0,-0.99585,0.0,0.62163]
[1776790403461,56.64,75954.97,0.0,-0.99586,0.0,0.61945]
[1776790406452,56.64,75954.56,0.0,-0.99587,0.0,0.61921]
[1776790406692,56.64,75954.56,0.0,-0.99587,0.0,0.61921]
[1776790412106,56.64,75954.27,0.0,-0.99587,0.0,0.61798]
[1776790414120,56.64,75962.5,0.0,-0.99584,0.0,0.62274]
[1776790415555,56.64,75962.5,0.0,-0.99584,0.0,0.62274]
[1776790415691,56.64,75962.5,0.0,-0.99584,0.0,0.62274]
[1776790415759,56.64,75969.63,0.0,-0.99581,0.0,0.62688]
[1776790417007,56.64,75970.01,0.0,-0.99581,0.0,0.6271]
[1776790417188,56.64,75970.01,0.0,-0.99581,0.0,0.6271]
[1776790417290,56.64,75969.93,0.0,-0.99581,0.0,0.62706]
[1776790418605,56.64,75969.93,0.0,-0.99581,0.0,0.62706]
[1776790420692,56.64,75970.56,0.0,-0.99581,0.0,0.62742]
[1776790420935,56.64,75970.36,0.0,-0.99581,0.0,0.62731]
[1776790425974,56.64,75971.48,0.0,-0.9958,0.0,0.62796]
[1776790426188,56.64,75971.48,0.0,-0.9958,0.0,0.62796]
[1776790426842,56.64,75971.48,0.0,-0.9958,0.0,0.62796]
[1776790426936,56.64,75972.53,0.0,-0.9958,0.0,0.62857]
[1776790427211,56.64,75972.24,0.0,-0.9958,0.0,0.62841]
[1776790431246,56.64,75979.27,0.0,-0.99577,0.0,0.63252]
[1776790432252,56.64,75986.09,0.0,-0.99574,0.0,0.63654]
[1776790433442,56.64,75986.09,0.0,-0.99574,0.0,0.63654]
[1776790433697,56.64,75986.09,0.0,-0.99574,0.0,0.63654]
[1776790433824,56.64,75994.86,0.0,-0.9957,0.0,0.64174]
[1776790434266,56.64,76002.83,0.0,-0.99566,0.0,0.6465]
[1776790435273,56.64,75998.03,0.0,-0.99569,0.0,0.64363]
[1776790436280,56.64,75994.26,0.0,-0.9957,0.0,0.64138]
[1776790437286,56.64,75987.46,0.0,-0.99573,0.0,0.63735]
[1776790438294,56.64,75983.5,0.0,-0.99575,0.0,0.63501]
[1776790439098,56.64,75983.5,0.0,-0.99575,0.0,0.63501]
[1776790439195,56.64,75983.5,0.0,-0.99575,0.0,0.63501]
[1776790441882,56.64,75982.43,0.0,-0.99575,0.0,0.63438]
[1776790441935,56.64,75983.72,0.0,-0.99575,0.0,0.63514]
[1776790443322,56.64,75983.67,0.0,-0.99575,0.0,0.63511]
[1776790443435,56.64,75983.67,0.0,-0.99575,0.0,0.63511]
[1776790443537,56.64,75981.04,0.0,-0.99576,0.0,0.63357]
[1776790445343,56.64,75976.94,0.0,-0.99578,0.0,0.63116]
[1776790446196,56.64,75976.94,0.0,-0.99578,0.0,0.63116]
[1776790446438,56.64,75976.94,0.0,-0.99578,0.0,0.63116]
[1776790446447,56.64,75971.22,0.0,-0.9958,0.0,0.62781]
[1776790448364,56.64,75969.36,0.0,-0.99581,0.0,0.62672]
[1776790451384,56.64,75963.43,0.0,-0.99584,0.0,0.62328]
[1776790452392,56.64,75948.83,0.0,-0.9959,0.0,0.61485]
[1776790453399,56.64,75947.46,0.0,-0.9959,0.0,0.61407]
[1776790455058,56.64,75947.75,0.0,-0.9959,0.0,0.61423]
[1776790455193,56.64,75947.75,0.0,-0.9959,0.0,0.61423]
[1776790456420,56.64,75953.18,0.0,-0.99588,0.0,0.61735]
[1776790457427,56.64,75950.72,0.0,-0.99589,0.0,0.61594]
[1776790459345,56.64,75949.43,0.0,-0.9959,0.0,0.6152]
[1776790459434,56.64,75949.43,0.0,-0.9959,0.0,0.6152]
[1776790459441,56.64,75949.61,0.0,-0.99589,0.0,0.6153]
[1776790463251,56.64,75951.54,0.0,-0.99589,0.0,0.61641]
[1776790463438,56.64,75951.54,0.0,-0.99589,0.0,0.61641]
[1776790463469,56.64,75954.34,0.0,-0.99587,0.0,0.61802]
[1776790464476,56.64,75964.28,0.0,-0.99583,0.0,0.62377]
[1776790465485,56.64,75969.58,0.0,-0.99581,0.0,0.62685]
[1776790467498,56.64,75967.2,0.0,-0.99582,0.0,0.62547]
[1776790467985,56.64,75967.2,0.0,-0.99582,0.0,0.62547]
[1776790468189,56.64,75967.2,0.0,-0.99582,0.0,0.62547]
[1776790468264,56.64,75967.2,0.0,-0.99582,0.0,0.62547]
[1776790468436,56.64,75967.2,0.0,-0.99582,0.0,0.62547]
[1776790468506,56.64,75965.85,0.0,-0.99583,0.0,0.62468]
[1776790472535,56.64,75961.98,0.0,-0.99585,0.0,0.62137]
[1776790474548,56.64,75959.57,0.0,-0.99586,0.0,0.61997]
[1776790475273,56.64,75959.57,0.0,-0.99586,0.0,0.61997]
[1776790475436,56.64,75959.57,0.0,-0.99586,0.0,0.61997]
[1776790475555,56.64,75959.1,0.0,-0.99586,0.0,0.6197]
[1776790476136,56.64,75959.1,0.0,-0.99586,0.0,0.6197]
[1776790476193,56.64,75959.1,0.0,-0.99586,0.0,0.6197]
[1776790477866,56.64,75954.27,0.0,-0.99588,0.0,0.61692]
[1776790479415,56.64,75952.95,0.0,-0.99589,0.0,0.61616]
[1776790479435,56.64,75952.95,0.0,-0.99589,0.0,0.61616]
[1776790479583,56.64,75953.53,0.0,-0.99588,0.0,0.61649]
[1776790482691,56.64,75954.78,0.0,-0.99588,0.0,0.61721]
[1776790482774,56.64,75950.07,0.0,-0.9959,0.0,0.6145]
[1776790484273,56.64,75950.24,0.0,-0.9959,0.0,0.6146]
[1776790484434,56.64,75950.24,0.0,-0.9959,0.0,0.6146]
[1776790484619,56.64,75951.72,0.0,-0.99589,0.0,0.61545]
[1776790485626,56.64,75949.05,0.0,-0.9959,0.0,0.61392]
[1776790486314,56.64,75949.05,0.0,-0.9959,0.0,0.61392]
[1776790486436,56.64,75949.05,0.0,-0.9959,0.0,0.61392]
[1776790486633,56.64,75946.5,0.0,-0.99591,0.0,0.61246]
[1776790487640,56.64,75943.45,0.0,-0.99593,0.0,0.61072]
[1776790488556,56.64,75943.45,0.0,-0.99593,0.0,0.61072]
[1776790493682,56.64,75940.11,0.0,-0.99594,0.0,0.60881]
[1776790495837,56.64,75940.36,0.0,-0.99594,0.0,0.60896]
[1776790495936,56.64,75940.36,0.0,-0.99594,0.0,0.60896]
[1776790495950,56.64,75940.36,0.0,-0.99594,0.0,0.60896]
[1776790495938,56.64,75942.45,0.0,-0.99593,0.0,0.61015]
[1776790496192,56.64,75942.45,0.0,-0.99593,0.0,0.61015]
[1776790497710,56.64,75938.44,0.0,-0.99595,0.0,0.60787]
[1776790499725,56.64,75951.49,0.0,-0.99589,0.0,0.61532]
[1776790500732,56.64,75948.78,0.0,-0.9959,0.0,0.61376]
[1776790501563,56.64,75948.78,0.0,-0.9959,0.0,0.61376]
[1776790501694,56.64,75948.78,0.0,-0.9959,0.0,0.61376]
[1776790501740,56.64,75945.35,0.0,-0.99592,0.0,0.6118]
[1776790503754,56.64,75941.82,0.0,-0.99593,0.0,0.60979]
[1776790504400,56.64,75941.82,0.0,-0.99593,0.0,0.60979]
[1776790504403,56.64,75941.82,0.0,-0.99593,0.0,0.60979]
[1776790504435,56.64,75941.82,0.0,-0.99593,0.0,0.60979]
[1776790504761,56.64,75946.06,0.0,-0.99592,0.0,0.61221]
[1776790509888,56.64,75944.72,0.0,-0.99592,0.0,0.61144]
[1776790509936,56.64,75944.72,0.0,-0.99592,0.0,0.61144]
[1776790510897,56.64,75944.54,0.0,-0.99592,0.0,0.61134]
[1776790510936,56.64,75944.54,0.0,-0.99592,0.0,0.61134]
[1776790510943,56.64,75941.83,0.0,-0.99593,0.0,0.60979]
[1776790513966,56.64,75939.61,0.0,-0.99594,0.0,0.60853]
[1776790514189,56.64,75939.98,0.0,-0.99594,0.0,0.60874]
[1776790519233,56.64,75939.99,0.0,-0.99594,0.0,0.60875]
[1776790519867,56.64,75947.85,0.0,-0.99591,0.0,0.61323]
[1776790520874,56.64,75949.89,0.0,-0.9959,0.0,0.6144]
[1776790521881,56.64,75941.6,0.0,-0.99594,0.0,0.60966]
[1776790522166,56.64,75941.6,0.0,-0.99594,0.0,0.60966]
[1776790522193,56.64,75941.6,0.0,-0.99594,0.0,0.60966]
[1776790522213,56.64,75941.6,0.0,-0.99594,0.0,0.60966]
[1776790522435,56.64,75941.6,0.0,-0.99594,0.0,0.60966]
[1776790522888,56.64,75944.96,0.0,-0.99592,0.0,0.61158]
[1776790526924,56.64,75945.29,0.0,-0.99592,0.0,0.61177]
[1776790526936,56.64,75945.29,0.0,-0.99592,0.0,0.61177]
[1776790526945,56.64,75945.29,0.0,-0.99592,0.0,0.61177]
[1776790526953,56.64,75943.02,0.0,-0.99593,0.0,0.61047]
[1776790527189,56.64,75943.02,0.0,-0.99593,0.0,0.61047]
[1776790529937,56.64,75934.7,0.0,-0.99596,0.0,0.60574]
[1776790531885,56.64,75934.15,0.0,-0.99597,0.0,0.60543]
[1776790531936,56.64,75934.15,0.0,-0.99597,0.0,0.60543]
[1776790531951,56.64,75937.41,0.0,-0.99596,0.0,0.60623]
[1776790532186,56.64,75937.41,0.0,-0.99596,0.0,0.60623]
[1776790534972,56.64,75927.88,0.0,-0.996,0.0,0.60085]
[1776790535979,56.64,75924.34,0.0,-0.99601,0.0,0.59886]
[1776790537038,56.64,75924.34,0.0,-0.99601,0.0,0.59886]
[1776790537093,56.64,75924.34,0.0,-0.99601,0.0,0.59886]
[1776790537187,56.64,75924.34,0.0,-0.99601,0.0,0.59886]
[1776790537993,56.64,75924.27,0.0,-0.99601,0.0,0.59882]
[1776790540030,56.64,75921.97,0.0,-0.99602,0.0,0.59753]
[1776790543587,56.64,75919.94,0.0,-0.99603,0.0,0.59639]
[1776790543633,56.64,75919.94,0.0,-0.99603,0.0,0.59639]
[1776790543687,56.64,75919.94,0.0,-0.99603,0.0,0.59639]
[1776790543788,56.64,75920.64,0.0,-0.99603,0.0,0.59679]
[1776790548064,56.64,75924.34,0.0,-0.99601,0.0,0.59886]
[1776790549071,56.64,75927.82,0.0,-0.996,0.0,0.60081]
[1776790550077,56.64,75937.03,0.0,-0.99596,0.0,0.60601]
[1776790551085,56.64,75942.22,0.0,-0.99594,0.0,0.60896]
[1776790552565,56.64,75942.22,0.0,-0.99594,0.0,0.60896]
[1776790552689,56.64,75942.22,0.0,-0.99594,0.0,0.60896]
[1776790552780,56.64,75947.15,0.0,-0.99592,0.0,0.61177]
[1776790555728,56.64,75945.09,0.0,-0.99593,0.0,0.6106]
[1776790555772,56.64,75945.09,0.0,-0.99593,0.0,0.6106]
[1776790555940,56.64,75945.09,0.0,-0.99593,0.0,0.6106]
[1776790555813,56.64,75940.82,0.0,-0.99595,0.0,0.60817]
[1776790561155,56.64,75941.46,0.0,-0.99594,0.0,0.60853]
[1776790562823,56.64,75941.46,0.0,-0.99594,0.0,0.60853]
[1776790562832,56.64,75941.46,0.0,-0.99594,0.0,0.60853]
[1776790562937,56.64,75941.46,0.0,-0.99594,0.0,0.60853]
[1776790562996,56.64,75942.25,0.0,-0.99594,0.0,0.60898]
[1776790564176,56.64,75933.9,0.0,-0.99597,0.0,0.60424]
[1776790565556,56.64,75933.9,0.0,-0.99597,0.0,0.60424]
[1776790565687,56.64,75933.9,0.0,-0.99597,0.0,0.60424]
[1776790565788,56.64,75934.4,0.0,-0.99597,0.0,0.60453]
[1776790567938,56.64,75932.99,0.0,-0.99598,0.0,0.60373]
[1776790567993,56.64,75934.56,0.0,-0.99597,0.0,0.60462]
[1776790568051,56.64,75934.56,0.0,-0.99597,0.0,0.60462]
[1776790568187,56.64,75934.56,0.0,-0.99597,0.0,0.60462]
[1776790569211,56.64,75938.29,0.0,-0.99596,0.0,0.60673]
[1776790570279,56.64,75938.29,0.0,-0.99596,0.0,0.60673]
[1776790570374,56.64,75947.49,0.0,-0.99592,0.0,0.61197]
[1776790571225,56.64,75953.74,0.0,-0.99589,0.0,0.61555]
[1776790572317,56.64,75953.74,0.0,-0.99589,0.0,0.61555]
[1776790572435,56.64,75953.74,0.0,-0.99589,0.0,0.61555]
[1776790572698,56.64,75953.74,0.0,-0.99589,0.0,0.61555]
[1776790572792,56.64,75954.34,0.0,-0.99589,0.0,0.61589]
[1776790579417,56.64,75954.1,0.0,-0.99589,0.0,0.61576]
[1776790582302,56.64,75947.82,0.0,-0.99592,0.0,0.61216]
[1776790584048,56.64,75947.82,0.0,-0.99592,0.0,0.61216]
[1776790583308,56.64,75945.81,0.0,-0.99592,0.0,0.61101]
[1776790584176,56.64,75945.81,0.0,-0.99592,0.0,0.61101]
[1776790584198,56.64,75945.81,0.0,-0.99592,0.0,0.61101]
[1776790584316,56.64,75945.93,0.0,-0.99592,0.0,0.61108]
[1776790585307,56.64,75945.93,0.0,-0.99592,0.0,0.61108]
[1776790588331,56.64,75946.58,0.0,-0.99592,0.0,0.61145]
[1776790588436,56.64,75946.58,0.0,-0.99592,0.0,0.61145]
[1776790588537,56.64,75944.94,0.0,-0.99593,0.0,0.61051]
[1776790589170,56.64,75944.94,0.0,-0.99593,0.0,0.61051]
[1776790589188,56.64,75944.94,0.0,-0.99593,0.0,0.61051]
[1776790592967,56.64,75944.35,0.0,-0.99594,0.0,0.60912]
[1776790592972,56.64,75944.35,0.0,-0.99594,0.0,0.60912]
[1776790592994,56.64,75943.2,0.0,-0.99594,0.0,0.60847]
[1776790593201,56.64,75943.2,0.0,-0.99594,0.0,0.60847]
[1776790598415,56.64,75929.4,0.0,-0.996,0.0,0.60066]
[1776790599839,56.64,75929.4,0.0,-0.996,0.0,0.60066]
[1776790599945,56.64,75929.4,0.0,-0.996,0.0,0.60066]
[1776790600044,56.64,75927.12,0.0,-0.99601,0.0,0.59938]
[1776790600429,56.64,75924.63,0.0,-0.99602,0.0,0.59798]
[1776790601208,56.64,75924.63,0.0,-0.99602,0.0,0.59798]
[1776790601436,56.64,75920.7,0.0,-0.99604,0.0,0.59578]
[1776790603449,56.64,75934.5,0.0,-0.99598,0.0,0.60354]
[1776790605031,56.64,75934.5,0.0,-0.99598,0.0,0.60354]
[1776790605081,56.64,75934.5,0.0,-0.99598,0.0,0.60354]
[1776790604457,56.64,75932.61,0.0,-0.99599,0.0,0.60247]
[1776790605208,56.64,75932.61,0.0,-0.99599,0.0,0.60247]
[1776790605464,56.64,75927.43,0.0,-0.99601,0.0,0.59955]
[1776790608993,56.64,75928.02,0.0,-0.99601,0.0,0.59988]
[1776790609034,56.64,75928.02,0.0,-0.99601,0.0,0.59988]
[1776790609041,56.64,75928.28,0.0,-0.996,0.0,0.60003]
[1776790609194,56.64,75928.28,0.0,-0.996,0.0,0.60003]
[1776790611483,56.64,75929.84,0.0,-0.996,0.0,0.60091]
[1776790611522,56.64,75929.84,0.0,-0.996,0.0,0.60091]
[1776790611695,56.64,75929.84,0.0,-0.996,0.0,0.60091]
[1776790611795,56.64,75933.65,0.0,-0.99598,0.0,0.60306]
[1776790614527,56.64,75938.57,0.0,-0.99596,0.0,0.60584]
[1776790615533,56.64,75940.94,0.0,-0.99595,0.0,0.60718]
[1776790616462,56.64,75940.94,0.0,-0.99595,0.0,0.60718]
[1776790616465,56.64,75940.94,0.0,-0.99595,0.0,0.60718]
[1776790616689,56.64,75940.94,0.0,-0.99595,0.0,0.60718]
[1776790616790,56.64,75944.29,0.0,-0.99594,0.0,0.60909]
[1776790617235,56.64,75944.29,0.0,-0.99594,0.0,0.60909]
[1776790621577,56.64,75941.67,0.0,-0.99595,0.0,0.6076]
[1776790623611,56.64,75942.24,0.0,-0.99595,0.0,0.60792]
[1776790623681,56.64,75942.24,0.0,-0.99595,0.0,0.60792]
[1776790623691,56.64,75942.24,0.0,-0.99595,0.0,0.60792]
[1776790623706,56.64,75943.44,0.0,-0.99594,0.0,0.6086]
[1776790628626,56.64,75939.6,0.0,-0.99596,0.0,0.60642]
[1776790629632,56.64,75939.6,0.0,-0.99596,0.0,0.60642]
[1776790629643,56.64,75939.6,0.0,-0.99596,0.0,0.60642]
[1776790629692,56.64,75939.6,0.0,-0.99596,0.0,0.60642]
[1776790629787,56.64,75930.82,0.0,-0.99599,0.0,0.60146]
[1776790630871,56.64,75927.21,0.0,-0.99601,0.0,0.59943]
[1776790636469,56.64,75926.28,0.0,-0.99601,0.0,0.59891]
[1776790636687,56.64,75926.28,0.0,-0.99601,0.0,0.59891]
[1776790636789,56.64,75920.44,0.0,-0.99604,0.0,0.59564]
[1776790638065,56.64,75920.44,0.0,-0.99604,0.0,0.59564]
[1776790638087,56.64,75919.67,0.0,-0.99604,0.0,0.59521]
[1776790638194,56.64,75919.67,0.0,-0.99604,0.0,0.59521]
[1776790642610,56.64,75919.85,0.0,-0.99604,0.0,0.59531]
[1776790642693,56.64,75919.85,0.0,-0.99604,0.0,0.59531]
[1776790646755,56.64,75917.3,0.0,-0.99605,0.0,0.59388]
[1776790648339,56.64,75916.4,0.0,-0.99605,0.0,0.59338]
[1776790648436,56.64,75916.4,0.0,-0.99605,0.0,0.59338]
[1776790648769,56.64,75914.6,0.0,-0.99606,0.0,0.59238]
[1776790649923,56.64,75911.26,0.0,-0.99607,0.0,0.59053]
[1776790650783,56.64,75909.04,0.0,-0.99608,0.0,0.5893]
[1776790651739,56.64,75909.04,0.0,-0.99608,0.0,0.5893]
[1776790651778,56.64,75909.04,0.0,-0.99608,0.0,0.5893]
[1776790651939,56.64,75909.04,0.0,-0.99608,0.0,0.5893]
[1776790651948,56.64,75906.82,0.0,-0.9961,0.0,0.58704]
[1776790652797,56.64,75909.01,0.0,-0.99609,0.0,0.58825]
[1776790653804,56.64,75913.44,0.0,-0.99607,0.0,0.59071]
[1776790654811,56.64,75917.97,0.0,-0.99605,0.0,0.59322]
[1776790655199,56.64,75917.97,0.0,-0.99605,0.0,0.59322]
[1776790655438,56.64,75917.97,0.0,-0.99605,0.0,0.59322]
[1776790655818,56.64,75921.22,0.0,-0.99604,0.0,0.59504]
[1776790657832,56.64,75921.67,0.0,-0.99604,0.0,0.59529]
[1776790659252,56.64,75921.54,0.0,-0.99604,0.0,0.59522]
[1776790659305,56.64,75921.54,0.0,-0.99604,0.0,0.59522]
[1776790659441,56.64,75921.54,0.0,-0.99604,0.0,0.59522]
[1776790659846,56.64,75919.08,0.0,-0.99605,0.0,0.59384]
[1776790662868,56.64,75910.38,0.0,-0.99608,0.0,0.58901]
[1776790663289,56.64,75910.38,0.0,-0.99608,0.0,0.58901]
[1776790663337,56.64,75910.38,0.0,-0.99608,0.0,0.58901]
[1776790663436,56.64,75910.38,0.0,-0.99608,0.0,0.58901]
[1776790663874,56.64,75900.51,0.0,-0.99612,0.0,0.58357]
[1776790664880,56.64,75900.09,0.0,-0.99613,0.0,0.58334]
[1776790666723,56.64,75900.8,0.0,-0.99612,0.0,0.58373]
[1776790669973,56.64,75901.26,0.0,-0.99612,0.0,0.58398]
[1776790669981,56.64,75901.26,0.0,-0.99612,0.0,0.58398]
[1776790670023,56.64,75904.49,0.0,-0.99611,0.0,0.58576]
[1776790670192,56.64,75904.49,0.0,-0.99611,0.0,0.58576]
[1776790672832,56.64,75906.66,0.0,-0.9961,0.0,0.58696]
[1776790672873,56.64,75906.66,0.0,-0.9961,0.0,0.58696]
[1776790672941,56.64,75906.66,0.0,-0.9961,0.0,0.58696]
[1776790672974,56.64,75909.44,0.0,-0.99609,0.0,0.58849]
[1776790673944,56.64,75916.46,0.0,-0.99606,0.0,0.59238]
[1776790674706,56.64,75916.46,0.0,-0.99606,0.0,0.59238]
[1776790674943,56.64,75916.46,0.0,-0.99606,0.0,0.59238]
[1776790674951,56.64,75920.19,0.0,-0.99604,0.0,0.59446]
[1776790679987,56.64,75919.45,0.0,-0.99605,0.0,0.59405]
[1776790681205,56.64,75920.3,0.0,-0.99604,0.0,0.59452]
[1776790681444,56.64,75920.3,0.0,-0.99604,0.0,0.59452]
[1776790681962,56.64,75920.3,0.0,-0.99604,0.0,0.59452]
[1776790682001,56.64,75919.23,0.0,-0.99605,0.0,0.59393]
[1776790682192,56.64,75919.23,0.0,-0.99605,0.0,0.59393]
[1776790685022,56.64,75908.46,0.0,-0.99609,0.0,0.58795]
[1776790685275,56.64,75908.46,0.0,-0.99609,0.0,0.58795]
[1776790685328,56.64,75908.46,0.0,-0.99609,0.0,0.58795]
[1776790685435,56.64,75908.46,0.0,-0.99609,0.0,0.58795]
[1776790686029,56.64,75903.65,0.0,-0.99611,0.0,0.5853]
[1776790688043,56.64,75901.6,0.0,-0.99612,0.0,0.58417]
[1776790690083,56.64,75901.6,0.0,-0.99612,0.0,0.58417]
[1776790690129,56.64,75901.6,0.0,-0.99612,0.0,0.58417]
[1776790690057,56.64,75899.65,0.0,-0.99613,0.0,0.5831]
[1776790690190,56.64,75899.65,0.0,-0.99613,0.0,0.5831]
[1776790691064,56.64,75895.99,0.0,-0.99614,0.0,0.58109]
[1776790696098,56.64,75896.01,0.0,-0.99614,0.0,0.5811]
[1776790697010,56.64,75896.01,0.0,-0.99614,0.0,0.5811]
[1776790697094,56.64,75896.01,0.0,-0.99614,0.0,0.5811]
[1776790697106,56.64,75885.77,0.0,-0.99618,0.0,0.57552]
[1776790698113,56.64,75882.73,0.0,-0.99619,0.0,0.57388]
[1776790700266,56.64,75882.23,0.0,-0.9962,0.0,0.5736]
[1776790701134,56.64,75880.09,0.0,-0.9962,0.0,0.57245]
[1776790702141,56.64,75876.69,0.0,-0.99622,0.0,0.57061]
[1776790706169,56.64,75878.91,0.0,-0.99621,0.0,0.57181]
[1776790707565,56.64,75877.75,0.0,-0.99621,0.0,0.57118]
[1776790707689,56.64,75877.75,0.0,-0.99621,0.0,0.57118]
[1776790708993,56.64,75876.35,0.0,-0.99622,0.0,0.57043]
[1776790709188,56.64,75876.35,0.0,-0.99622,0.0,0.57043]
[1776790709190,56.64,75873.75,0.0,-0.99623,0.0,0.56903]
[1776790710053,56.64,75873.75,0.0,-0.99623,0.0,0.56903]
[1776790710195,56.64,75873.75,0.0,-0.99623,0.0,0.56903]
[1776790711288,56.64,75875.66,0.0,-0.99623,0.0,0.56906]
[1776790714786,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790714789,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790714936,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790715032,56.64,75877.32,0.0,-0.99622,0.0,0.56995]
[1776790716612,56.64,75876.73,0.0,-0.99622,0.0,0.56963]
[1776790718666,56.64,75874.6,0.0,-0.99623,0.0,0.56849]
[1776790718686,56.64,75874.6,0.0,-0.99623,0.0,0.56849]
[1776790721470,56.64,75873.73,0.0,-0.99624,0.0,0.56802]
[1776790721696,56.64,75873.73,0.0,-0.99624,0.0,0.56802]
[1776790721797,56.64,75873.57,0.0,-0.99624,0.0,0.56793]
[1776790723529,56.64,75873.79,0.0,-0.99624,0.0,0.56805]
[1776790723695,56.64,75873.79,0.0,-0.99624,0.0,0.56805]
[1776790730332,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790730435,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790730515,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790730694,56.64,75875.82,0.0,-0.99623,0.0,0.56914]
[1776790730765,56.64,75883.71,0.0,-0.9962,0.0,0.5734]
[1776790732128,56.64,75884.4,0.0,-0.99619,0.0,0.57377]
[1776790732353,56.64,75879.42,0.0,-0.99621,0.0,0.57108]
[1776790733360,56.64,75874.06,0.0,-0.99624,0.0,0.5682]
[1776790734956,56.64,75874.06,0.0,-0.99624,0.0,0.5682]
[1776790734961,56.64,75874.06,0.0,-0.99624,0.0,0.5682]
[1776790735187,56.64,75874.06,0.0,-0.99624,0.0,0.5682]
[1776790735232,56.64,75870.43,0.0,-0.99625,0.0,0.56625]
[1776790736381,56.64,75867.1,0.0,-0.99626,0.0,0.56447]
[1776790738395,56.64,75852.55,0.0,-0.99632,0.0,0.55675]
[1776790740185,56.64,75852.55,0.0,-0.99632,0.0,0.55675]
[1776790739405,56.64,75849.79,0.0,-0.99633,0.0,0.55529]
[1776790740290,56.64,75849.79,0.0,-0.99633,0.0,0.55529]
[1776790740440,56.64,75849.79,0.0,-0.99633,0.0,0.55529]
[1776790740504,56.64,75849.48,0.0,-0.99633,0.0,0.55513]
[1776790742142,56.64,75844.8,0.0,-0.99635,0.0,0.55267]
[1776790742433,56.64,75841.74,0.0,-0.99636,0.0,0.55107]
[1776790743433,56.64,75822.54,0.0,-0.99643,0.0,0.5411]
[1776790744873,56.64,75817.91,0.0,-0.99645,0.0,0.53872]
[1776790746454,56.64,75801.17,0.0,-0.99651,0.0,0.53019]
[1776790747463,56.64,75797.17,0.0,-0.99653,0.0,0.52817]
[1776790748469,56.64,75794.13,0.0,-0.99654,0.0,0.52664]
[1776790749476,56.64,75799.22,0.0,-0.99652,0.0,0.52921]
[1776790750483,56.64,75802.69,0.0,-0.99651,0.0,0.53096]
[1776790752657,56.64,75803.73,0.0,-0.9965,0.0,0.53149]
[1776790752690,56.64,75803.73,0.0,-0.9965,0.0,0.53149]
[1776790755120,56.64,75798.12,0.0,-0.99652,0.0,0.52865]
[1776790755518,56.64,75791.98,0.0,-0.99654,0.0,0.52556]
[1776790756440,56.64,75791.98,0.0,-0.99654,0.0,0.52556]
[1776790756525,56.64,75788.45,0.0,-0.99656,0.0,0.52379]
[1776790758539,56.64,75785.49,0.0,-0.99657,0.0,0.52231]
[1776790759546,56.64,75781.59,0.0,-0.99658,0.0,0.52036]
[1776790761161,56.64,75781.59,0.0,-0.99658,0.0,0.52036]
[1776790761189,56.64,75781.59,0.0,-0.99658,0.0,0.52036]
[1776790761230,56.64,75779.53,0.0,-0.99659,0.0,0.51933]
[1776790761560,56.64,75781.89,0.0,-0.99658,0.0,0.52051]
[1776790763574,56.64,75783.57,0.0,-0.99657,0.0,0.52135]
[1776790764435,56.64,75783.57,0.0,-0.99657,0.0,0.52135]
[1776790764581,56.64,75790.29,0.0,-0.99655,0.0,0.52471]
[1776790765588,56.64,75791.66,0.0,-0.99655,0.0,0.5254]
[1776790766595,56.64,75794.96,0.0,-0.99653,0.0,0.52706]
[1776790768046,56.64,75794.96,0.0,-0.99653,0.0,0.52706]
[1776790768099,56.64,75790.92,0.0,-0.99655,0.0,0.52502]
[1776790768760,56.64,75790.92,0.0,-0.99655,0.0,0.52502]
[1776790768940,56.64,75790.92,0.0,-0.99655,0.0,0.52502]
[1776790768967,56.64,75788.77,0.0,-0.99656,0.0,0.52395]
[1776790770623,56.64,75790.59,0.0,-0.99655,0.0,0.52486]
[1776790771690,56.64,75790.59,0.0,-0.99655,0.0,0.52486]
[1776790771939,56.64,75790.59,0.0,-0.99655,0.0,0.52486]
[1776790772268,56.64,75795.71,0.0,-0.99654,0.0,0.52649]
[1776790772637,56.64,75800.22,0.0,-0.99652,0.0,0.52876]
[1776790773645,56.64,75802.64,0.0,-0.99651,0.0,0.52999]
[1776790774652,56.64,75800.5,0.0,-0.99652,0.0,0.5289]
[1776790778681,56.64,75810.79,0.0,-0.99648,0.0,0.53412]
[1776790780249,56.64,75810.79,0.0,-0.99648,0.0,0.53412]
[1776790779695,56.64,75808.38,0.0,-0.99649,0.0,0.5329]
[1776790780439,56.64,75808.38,0.0,-0.99649,0.0,0.5329]
[1776790781047,56.64,75808.38,0.0,-0.99649,0.0,0.5329]
[1776790781188,56.64,75808.38,0.0,-0.99649,0.0,0.5329]
[1776790781149,56.64,75807.07,0.0,-0.9965,0.0,0.53223]
[1776790781708,56.64,75804.94,0.0,-0.9965,0.0,0.53115]
[1776790786753,56.64,75803.84,0.0,-0.99651,0.0,0.53059]
[1776790787238,56.64,75803.84,0.0,-0.99651,0.0,0.53059]
[1776790787435,56.64,75804.74,0.0,-0.9965,0.0,0.53105]
[1776790787750,56.64,75815.62,0.0,-0.99646,0.0,0.53659]
[1776790788757,56.64,75816.17,0.0,-0.99646,0.0,0.53687]
[1776790789764,56.64,75812.71,0.0,-0.99647,0.0,0.5351]
[1776790791901,56.64,75811.79,0.0,-0.99648,0.0,0.53463]
[1776790791935,56.64,75811.79,0.0,-0.99648,0.0,0.53463]
[1776790792436,56.64,75810.95,0.0,-0.99648,0.0,0.53421]
[1776790792785,56.64,75810.1,0.0,-0.99648,0.0,0.53377]
[1776790795806,56.64,75807.4,0.0,-0.99649,0.0,0.5324]
[1776790796436,56.64,75807.4,0.0,-0.99649,0.0,0.5324]
[1776790796813,56.64,75807.81,0.0,-0.99649,0.0,0.53261]
[1776790798827,56.64,75805.2,0.0,-0.9965,0.0,0.53128]
[1776790800226,56.64,75805.2,0.0,-0.9965,0.0,0.53128]
[1776790799834,56.64,75801.72,0.0,-0.99652,0.0,0.52952]
[1776790800436,56.64,75801.72,0.0,-0.99652,0.0,0.52952]
[1776790800854,56.64,75793.38,0.0,-0.99655,0.0,0.52532]
[1776790801611,56.64,75793.38,0.0,-0.99655,0.0,0.52532]
[1776790801856,56.64,75786.83,0.0,-0.99657,0.0,0.52204]
[1776790802859,56.64,75783.61,0.0,-0.99658,0.0,0.52043]
[1776790805220,56.64,75783.58,0.0,-0.99658,0.0,0.52041]
[1776790805258,56.64,75786.68,0.0,-0.99657,0.0,0.52196]
[1776790805881,56.64,75800.4,0.0,-0.99652,0.0,0.52885]
[1776790807895,56.64,75804.32,0.0,-0.99651,0.0,0.53084]
[1776790808699,56.64,75804.32,0.0,-0.99651,0.0,0.53084]
[1776790808902,56.64,75795.9,0.0,-0.99654,0.0,0.52658]
[1776790809882,56.64,75795.9,0.0,-0.99654,0.0,0.52658]
[1776790809941,56.64,75795.9,0.0,-0.99654,0.0,0.52658]
[1776790810037,56.64,75795.63,0.0,-0.99654,0.0,0.52645]
[1776790811490,56.64,75796.99,0.0,-0.99653,0.0,0.52713]
[1776790811693,56.64,75796.99,0.0,-0.99653,0.0,0.52713]
[1776790811925,56.64,75799.6,0.0,-0.99652,0.0,0.52845]
[1776790812932,56.64,75813.84,0.0,-0.99647,0.0,0.53568]
[1776790813939,56.64,75814.97,0.0,-0.99647,0.0,0.53626]
[1776790814947,56.64,75819.03,0.0,-0.99645,0.0,0.53834]
[1776790816234,56.64,75819.03,0.0,-0.99645,0.0,0.53834]
[1776790816291,56.64,75818.81,0.0,-0.99645,0.0,0.53822]
[1776790816434,56.64,75818.81,0.0,-0.99645,0.0,0.53822]
[1776790818038,56.64,75815.17,0.0,-0.99647,0.0,0.53636]
[1776790818687,56.64,75815.17,0.0,-0.99647,0.0,0.53636]
[1776790819986,56.64,75802.23,0.0,-0.99651,0.0,0.52978]
[1776790820993,56.64,75791.25,0.0,-0.99655,0.0,0.52425]
[1776790822000,56.64,75786.75,0.0,-0.99657,0.0,0.522]
[1776790823007,56.64,75787.01,0.0,-0.99657,0.0,0.52213]
[1776790824064,56.64,75787.01,0.0,-0.99657,0.0,0.52213]
[1776790824189,56.64,75787.01,0.0,-0.99657,0.0,0.52213]
[1776790824289,56.64,75784.27,0.0,-0.99658,0.0,0.52076]
[1776790824525,56.64,75784.27,0.0,-0.99658,0.0,0.52076]
[1776790824694,56.64,75784.27,0.0,-0.99658,0.0,0.52076]
[1776790825021,56.64,75784.55,0.0,-0.99658,0.0,0.5209]
[1776790826028,56.64,75789.05,0.0,-0.99656,0.0,0.52315]
[1776790829049,56.64,75788.08,0.0,-0.99656,0.0,0.52266]
[1776790832689,56.64,75787.72,0.0,-0.99657,0.0,0.52154]
[1776790834465,56.64,75787.59,0.0,-0.99657,0.0,0.52148]
[1776790834699,56.64,75787.59,0.0,-0.99657,0.0,0.52148]
[1776790835092,56.64,75792.61,0.0,-0.99655,0.0,0.52399]
[1776790837106,56.64,75786.68,0.0,-0.99658,0.0,0.52102]
[1776790838113,56.64,75783.71,0.0,-0.99659,0.0,0.51954]
[1776790839118,56.64,75783.71,0.0,-0.99659,0.0,0.51954]
[1776790839192,56.64,75783.71,0.0,-0.99659,0.0,0.51954]
[1776790839217,56.64,75783.6,0.0,-0.99659,0.0,0.51949]
[1776790840696,56.64,75781.41,0.0,-0.99659,0.0,0.5184]
[1776790843149,56.64,75776.54,0.0,-0.99661,0.0,0.51599]
[1776790844156,56.64,75773.48,0.0,-0.99662,0.0,0.51447]
[1776790845162,56.64,75776.0,0.0,-0.99661,0.0,0.51572]
[1776790845441,56.64,75776.0,0.0,-0.99661,0.0,0.51572]
[1776790846482,56.64,75775.26,0.0,-0.99662,0.0,0.51535]
[1776790846922,56.64,75775.26,0.0,-0.99662,0.0,0.51535]
[1776790847178,56.64,75774.43,0.0,-0.99662,0.0,0.51494]
[1776790849865,56.64,75775.03,0.0,-0.99662,0.0,0.51524]
[1776790849937,56.64,75775.03,0.0,-0.99662,0.0,0.51524]
[1776790850206,56.64,75765.27,0.0,-0.99665,0.0,0.51044]
[1776790851213,56.64,75752.0,0.0,-0.9967,0.0,0.50397]
[1776790852220,56.64,75752.66,0.0,-0.9967,0.0,0.50429]
[1776790853227,56.64,75757.62,0.0,-0.99668,0.0,0.5067]
[1776790854381,56.64,75759.35,0.0,-0.99667,0.0,0.50754]
[1776790857067,56.64,75759.4,0.0,-0.99667,0.0,0.50757]
[1776790857255,56.64,75755.36,0.0,-0.99669,0.0,0.5056]
[1776790858194,56.64,75755.36,0.0,-0.99669,0.0,0.5056]
[1776790858262,56.64,75750.94,0.0,-0.9967,0.0,0.50345]
[1776790858434,56.64,75750.94,0.0,-0.9967,0.0,0.50345]
[1776790859269,56.64,75754.07,0.0,-0.99669,0.0,0.50497]
[1776790860155,56.64,75754.07,0.0,-0.99669,0.0,0.50497]
[1776790860197,56.64,75754.07,0.0,-0.99669,0.0,0.50497]
[1776790860276,56.64,75753.52,0.0,-0.99669,0.0,0.5047]
[1776790862290,56.64,75755.98,0.0,-0.99668,0.0,0.5059]
[1776790863297,56.64,75767.6,0.0,-0.99664,0.0,0.51158]
[1776790863871,56.64,75767.6,0.0,-0.99664,0.0,0.51158]
[1776790863941,56.64,75767.6,0.0,-0.99664,0.0,0.51158]
[1776790864304,56.64,75767.09,0.0,-0.99665,0.0,0.51133]
[1776790866318,56.64,75769.58,0.0,-0.99664,0.0,0.51255]
[1776790868332,56.64,75774.51,0.0,-0.99662,0.0,0.51498]
[1776790869338,56.64,75777.41,0.0,-0.99661,0.0,0.51642]
[1776790869696,56.64,75777.41,0.0,-0.99661,0.0,0.51642]
[1776790869936,56.64,75777.41,0.0,-0.99661,0.0,0.51642]
[1776790870199,56.64,75777.41,0.0,-0.99661,0.0,0.51642]
[1776790870346,56.64,75777.83,0.0,-0.99661,0.0,0.51662]
[1776790874052,56.64,75778.15,0.0,-0.99661,0.0,0.51678]
[1776790875130,56.64,75778.29,0.0,-0.99661,0.0,0.51685]
[1776790875380,56.64,75792.54,0.0,-0.99655,0.0,0.52395]
[1776790876388,56.64,75795.71,0.0,-0.99654,0.0,0.52555]
[1776790877560,56.64,75795.71,0.0,-0.99654,0.0,0.52555]
[1776790877693,56.64,75795.71,0.0,-0.99654,0.0,0.52555]
[1776790878326,56.64,75795.48,0.0,-0.99654,0.0,0.52543]
[1776790882196,56.64,75796.23,0.0,-0.99654,0.0,0.52581]
[1776790882430,56.64,75805.83,0.0,-0.99651,0.0,0.53065]
[1776790883437,56.64,75806.79,0.0,-0.9965,0.0,0.53114]
[1776790885055,56.64,75806.79,0.0,-0.9965,0.0,0.53114]
[1776790885196,56.64,75806.79,0.0,-0.9965,0.0,0.53114]
[1776790885262,56.64,75806.61,0.0,-0.9965,0.0,0.53105]
[1776790886205,56.64,75806.61,0.0,-0.9965,0.0,0.53105]
[1776790886439,56.64,75805.05,0.0,-0.99651,0.0,0.53026]
[1776790888472,56.64,75808.94,0.0,-0.99649,0.0,0.53223]
[1776790889832,56.64,75824.61,0.0,-0.99644,0.0,0.54024]
[1776790890486,56.64,75834.17,0.0,-0.9964,0.0,0.54518]
[1776790892198,56.64,75834.17,0.0,-0.9964,0.0,0.54518]
[1776790892299,56.64,75839.38,0.0,-0.99639,0.0,0.54691]
[1776790893508,56.64,75835.53,0.0,-0.9964,0.0,0.54491]
[1776790895522,56.64,75828.78,0.0,-0.99643,0.0,0.54142]
[1776790896529,56.64,75830.36,0.0,-0.99642,0.0,0.54224]
[1776790897875,56.64,75830.36,0.0,-0.99642,0.0,0.54224]
[1776790897935,56.64,75830.36,0.0,-0.99642,0.0,0.54224]
[1776790899174,56.64,75828.74,0.0,-0.99643,0.0,0.5414]
[1776790899193,56.64,75828.74,0.0,-0.99643,0.0,0.5414]
[1776790899293,56.64,75828.8,0.0,-0.99643,0.0,0.54143]
[1776790904586,56.64,75826.92,0.0,-0.99643,0.0,0.54047]
[1776790906388,56.64,75826.92,0.0,-0.99643,0.0,0.54047]
[1776790906395,56.64,75824.11,0.0,-0.99644,0.0,0.53902]
[1776790906454,56.64,75824.11,0.0,-0.99644,0.0,0.53902]
[1776790907608,56.64,75818.38,0.0,-0.99647,0.0,0.53609]
[1776790909805,56.64,75817.95,0.0,-0.99647,0.0,0.53587]
[1776790909937,56.64,75817.95,0.0,-0.99647,0.0,0.53587]
[1776790910028,56.64,75819.65,0.0,-0.99646,0.0,0.53673]
[1776790912465,56.64,75821.04,0.0,-0.99646,0.0,0.53745]
[1776790912999,56.64,75796.54,0.0,-0.99655,0.0,0.52502]
[1776790913650,56.64,75789.47,0.0,-0.99657,0.0,0.52148]
[1776790914657,56.64,75793.16,0.0,-0.99656,0.0,0.52332]
[1776790915856,56.64,75793.16,0.0,-0.99656,0.0,0.52332]
[1776790916671,56.64,75799.92,0.0,-0.99653,0.0,0.52672]
[1776790917677,56.64,75810.3,0.0,-0.9965,0.0,0.53197]
[1776790918685,56.64,75811.96,0.0,-0.99649,0.0,0.53281]
[1776790921706,56.64,75814.31,0.0,-0.99648,0.0,0.53401]
[1776790923720,56.64,75816.65,0.0,-0.99647,0.0,0.5352]
[1776790924727,56.64,75812.18,0.0,-0.99649,0.0,0.53292]
[1776790925734,56.64,75809.39,0.0,-0.9965,0.0,0.53151]
[1776790927248,56.64,75809.39,0.0,-0.9965,0.0,0.53151]
[1776790927255,56.64,75809.39,0.0,-0.9965,0.0,0.53151]
[1776790927277,56.64,75806.73,0.0,-0.99651,0.0,0.53016]
[1776790930770,56.64,75809.62,0.0,-0.9965,0.0,0.53162]
[1776790931777,56.64,75813.55,0.0,-0.99648,0.0,0.53362]
[1776790933309,56.64,75813.55,0.0,-0.99648,0.0,0.53362]
[1776790933317,56.64,75813.55,0.0,-0.99648,0.0,0.53362]
[1776790933436,56.64,75813.55,0.0,-0.99648,0.0,0.53362]
[1776790933351,56.64,75816.53,0.0,-0.99647,0.0,0.53514]
[1776790933792,56.64,75810.49,0.0,-0.9965,0.0,0.53206]
[1776790935806,56.64,75804.96,0.0,-0.99652,0.0,0.52926]
[1776790937110,56.64,75804.96,0.0,-0.99652,0.0,0.52926]
[1776790937190,56.64,75804.96,0.0,-0.99652,0.0,0.52926]
[1776790937306,56.64,75804.96,0.0,-0.99652,0.0,0.52926]
[1776790937436,56.64,75804.96,0.0,-0.99652,0.0,0.52926]
[1776790937377,56.64,75801.64,0.0,-0.99653,0.0,0.52759]
[1776790942855,56.64,75790.11,0.0,-0.99657,0.0,0.5218]
[1776790943862,56.64,75784.06,0.0,-0.99659,0.0,0.51878]
[1776790947744,56.64,75784.85,0.0,-0.99659,0.0,0.51918]
[1776790947935,56.64,75784.85,0.0,-0.99659,0.0,0.51918]
[1776790947938,56.64,75784.85,0.0,-0.99659,0.0,0.51918]
[1776790948190,56.64,75784.85,0.0,-0.99659,0.0,0.51918]
[1776790948193,56.64,75785.86,0.0,-0.99658,0.0,0.51968]
[1776790951918,56.64,75794.75,0.0,-0.99656,0.0,0.52318]
[1776790952728,56.64,75794.75,0.0,-0.99656,0.0,0.52318]
[1776790952832,56.64,75794.75,0.0,-0.99656,0.0,0.52318]
[1776790952938,56.64,75794.75,0.0,-0.99656,0.0,0.52318]
[1776790953032,56.64,75793.75,0.0,-0.99656,0.0,0.52268]
[1776790954621,56.64,75793.74,0.0,-0.99656,0.0,0.52267]
[1776790954939,56.64,75798.6,0.0,-0.99654,0.0,0.52511]
[1776790956811,56.64,75799.54,0.0,-0.99654,0.0,0.52558]
[1776790956853,56.64,75799.54,0.0,-0.99654,0.0,0.52558]
[1776790956941,56.64,75799.54,0.0,-0.99654,0.0,0.52558]
[1776790956953,56.64,75800.34,0.0,-0.99654,0.0,0.52599]
[1776790958966,56.64,75803.36,0.0,-0.99653,0.0,0.52751]
[1776790962124,56.64,75802.28,0.0,-0.99653,0.0,0.52696]
[1776790962194,56.64,75802.28,0.0,-0.99653,0.0,0.52696]
[1776790962228,56.64,75802.28,0.0,-0.99653,0.0,0.52696]
[1776790962437,56.64,75802.28,0.0,-0.99653,0.0,0.52696]
[1776790962329,56.64,75802.5,0.0,-0.99653,0.0,0.52707]
[1776790968030,56.64,75803.19,0.0,-0.99653,0.0,0.52742]
[1776790971091,56.64,75803.37,0.0,-0.99653,0.0,0.52751]
[1776790971192,56.64,75803.37,0.0,-0.99653,0.0,0.52751]
[1776790974072,56.64,75811.49,0.0,-0.9965,0.0,0.53162]
[1776790974605,56.64,75811.49,0.0,-0.9965,0.0,0.53162]
[1776790975099,56.64,75813.06,0.0,-0.99649,0.0,0.53242]
[1776790976069,56.64,75813.06,0.0,-0.99649,0.0,0.53242]
[1776790976115,56.64,75813.06,0.0,-0.99649,0.0,0.53242]
[1776790976187,56.64,75813.06,0.0,-0.99649,0.0,0.53242]
[1776790976381,56.64,75816.34,0.0,-0.99648,0.0,0.53409]
[1776790980160,56.64,75814.16,0.0,-0.99649,0.0,0.53298]
[1776790980165,56.64,75809.51,0.0,-0.9965,0.0,0.53062]
[1776790981491,56.64,75809.51,0.0,-0.9965,0.0,0.53062]
[1776790981141,56.64,75806.27,0.0,-0.99652,0.0,0.52898]
[1776790981636,56.64,75806.27,0.0,-0.99652,0.0,0.52898]
[1776790981691,56.64,75806.27,0.0,-0.99652,0.0,0.52898]
[1776790982148,56.64,75804.82,0.0,-0.99652,0.0,0.52824]
[1776790982820,56.64,75804.82,0.0,-0.99652,0.0,0.52824]
[1776790982825,56.64,75804.82,0.0,-0.99652,0.0,0.52824]
[1776790982944,56.64,75804.82,0.0,-0.99652,0.0,0.52824]
[1776790983155,56.64,75813.1,0.0,-0.99649,0.0,0.53244]
[1776790985176,56.64,75815.31,0.0,-0.99648,0.0,0.53356]
[1776790987185,56.64,75822.49,0.0,-0.99646,0.0,0.53723]
[1776790988192,56.64,75825.7,0.0,-0.99645,0.0,0.53888]
[1776790989690,56.64,75826.75,0.0,-0.99644,0.0,0.53941]
[1776790989736,56.64,75826.75,0.0,-0.99644,0.0,0.53941]
[1776790989941,56.64,75826.75,0.0,-0.99644,0.0,0.53941]
[1776790990206,56.64,75826.4,0.0,-0.99644,0.0,0.53924]
[1776790993228,56.64,75830.17,0.0,-0.99643,0.0,0.54118]
[1776790994963,56.64,75829.94,0.0,-0.99643,0.0,0.54106]
[1776790996249,56.64,75819.38,0.0,-0.99647,0.0,0.53564]
[1776790998263,56.64,75816.23,0.0,-0.99648,0.0,0.53403]
[1776790998616,56.64,75816.23,0.0,-0.99648,0.0,0.53403]
[1776790998618,56.64,75816.23,0.0,-0.99648,0.0,0.53403]
[1776790998688,56.64,75816.23,0.0,-0.99648,0.0,0.53403]
[1776790999270,56.64,75814.31,0.0,-0.99649,0.0,0.53305]
[1776791004093,56.64,75813.12,0.0,-0.99649,0.0,0.53245]
[1776791004128,56.64,75813.12,0.0,-0.99649,0.0,0.53245]
[1776791004189,56.64,75813.12,0.0,-0.99649,0.0,0.53245]
[1776791004307,56.64,75813.68,0.0,-0.99649,0.0,0.53273]
[1776791005314,56.64,75818.77,0.0,-0.99647,0.0,0.53533]
[1776791006321,56.64,75822.66,0.0,-0.99646,0.0,0.53732]
[1776791007480,56.64,75822.66,0.0,-0.99646,0.0,0.53732]
[1776791007505,56.64,75822.97,0.0,-0.99646,0.0,0.53748]
[1776791007688,56.64,75822.97,0.0,-0.99646,0.0,0.53748]
[1776791009341,56.64,75811.01,0.0,-0.9965,0.0,0.53138]
[1776791010206,56.64,75811.01,0.0,-0.9965,0.0,0.53138]
[1776791010349,56.64,75807.03,0.0,-0.99651,0.0,0.52936]
[1776791010987,56.64,75807.03,0.0,-0.99651,0.0,0.52936]
[1776791011046,56.64,75807.03,0.0,-0.99651,0.0,0.52936]
[1776791011199,56.64,75807.03,0.0,-0.99651,0.0,0.52936]
[1776791011356,56.64,75804.82,0.0,-0.99653,0.0,0.5273]
[1776791014611,56.64,75804.94,0.0,-0.99653,0.0,0.52736]
[1776791014690,56.64,75804.94,0.0,-0.99653,0.0,0.52736]
[1776791015384,56.64,75804.4,0.0,-0.99653,0.0,0.52708]
[1776791019334,56.64,75804.02,0.0,-0.99653,0.0,0.52689]
[1776791019344,56.64,75804.02,0.0,-0.99653,0.0,0.52689]
[1776791019437,56.64,75804.02,0.0,-0.99653,0.0,0.52689]
[1776791019537,56.64,75803.14,0.0,-0.99653,0.0,0.52645]
[1776791022433,56.64,75799.59,0.0,-0.99655,0.0,0.52466]
[1776791022723,56.64,75799.59,0.0,-0.99655,0.0,0.52466]
[1776791022937,56.64,75799.59,0.0,-0.99655,0.0,0.52466]
[1776791023537,56.64,75799.59,0.0,-0.99655,0.0,0.52466]
[1776791023439,56.64,75796.51,0.0,-0.99656,0.0,0.52312]
[1776791023688,56.64,75796.51,0.0,-0.99656,0.0,0.52312]
[1776791025454,56.64,75792.53,0.0,-0.99657,0.0,0.52113]
[1776791028475,56.64,75789.93,0.0,-0.99658,0.0,0.51983]
[1776791030207,56.64,75788.65,0.0,-0.99659,0.0,0.5192]
[1776791030438,56.64,75788.65,0.0,-0.99659,0.0,0.5192]
[1776791030489,56.64,75787.18,0.0,-0.99659,0.0,0.51846]
[1776791030690,56.64,75787.18,0.0,-0.99659,0.0,0.51846]
[1776791031496,56.64,75777.79,0.0,-0.99663,0.0,0.51382]
[1776791032503,56.64,75776.73,0.0,-0.99663,0.0,0.51329]
[1776791036236,56.64,75776.93,0.0,-0.99663,0.0,0.51339]
[1776791036434,56.64,75776.93,0.0,-0.99663,0.0,0.51339]
[1776791038545,56.64,75766.03,0.0,-0.99667,0.0,0.50804]
[1776791039553,56.64,75763.11,0.0,-0.99668,0.0,0.50662]
[1776791040563,56.64,75753.75,0.0,-0.99671,0.0,0.50208]
[1776791041567,56.64,75752.38,0.0,-0.99671,0.0,0.50141]
[1776791042574,56.64,75747.83,0.0,-0.99673,0.0,0.49922]
[1776791045852,56.64,75746.0,0.0,-0.99674,0.0,0.49834]
[1776791045937,56.64,75746.0,0.0,-0.99674,0.0,0.49834]
[1776791045965,56.64,75746.0,0.0,-0.99674,0.0,0.49834]
[1776791046204,56.64,75746.0,0.0,-0.99674,0.0,0.49834]
[1776791046224,56.64,75744.54,0.0,-0.99674,0.0,0.49764]
[1776791047614,56.64,75751.47,0.0,-0.99672,0.0,0.50097]
[1776791048621,56.64,75754.44,0.0,-0.99671,0.0,0.50241]
[1776791050635,56.64,75757.6,0.0,-0.9967,0.0,0.50394]
[1776791051642,56.64,75761.06,0.0,-0.99668,0.0,0.50562]
[1776791052649,56.64,75763.63,0.0,-0.99668,0.0,0.50687]
[1776791053771,56.64,75763.63,0.0,-0.99668,0.0,0.50687]
[1776791053829,56.64,75763.63,0.0,-0.99668,0.0,0.50687]
[1776791053936,56.64,75763.63,0.0,-0.99668,0.0,0.50687]
[1776791054037,56.64,75764.8,0.0,-0.99667,0.0,0.50744]
[1776791059698,56.64,75763.93,0.0,-0.99667,0.0,0.50702]
[1776791060955,56.64,75763.93,0.0,-0.99667,0.0,0.50702]
[1776791061194,56.64,75763.93,0.0,-0.99667,0.0,0.50702]
[1776791062874,56.64,75763.04,0.0,-0.99668,0.0,0.50659]
[1776791062938,56.64,75763.04,0.0,-0.99668,0.0,0.50659]
[1776791062988,56.64,75762.83,0.0,-0.99668,0.0,0.50648]
[1776791064734,56.64,75753.39,0.0,-0.99671,0.0,0.5019]
[1776791065739,56.64,75747.36,0.0,-0.99673,0.0,0.49899]
[1776791066779,56.64,75747.36,0.0,-0.99673,0.0,0.49899]
[1776791066937,56.64,75747.36,0.0,-0.99673,0.0,0.49899]
[1776791067036,56.64,75744.52,0.0,-0.99674,0.0,0.49763]
[1776791071782,56.64,75759.0,0.0,-0.9967,0.0,0.5037]
[1776791073211,56.64,75759.0,0.0,-0.9967,0.0,0.5037]
[1776791073261,56.64,75759.0,0.0,-0.9967,0.0,0.5037]
[1776791073439,56.64,75759.0,0.0,-0.9967,0.0,0.5037]
[1776791073510,56.64,75762.69,0.0,-0.99668,0.0,0.5055]
[1776791077838,56.64,75763.16,0.0,-0.99668,0.0,0.50573]
[1776791077879,56.64,75763.16,0.0,-0.99668,0.0,0.50573]
[1776791077938,56.64,75763.16,0.0,-0.99668,0.0,0.50573]
[1776791078039,56.64,75764.98,0.0,-0.99668,0.0,0.50661]
[1776791081321,56.64,75764.72,0.0,-0.99668,0.0,0.50649]
[1776791086887,56.64,75765.46,0.0,-0.99667,0.0,0.50685]
[1776791091926,56.64,75765.1,0.0,-0.99668,0.0,0.50667]
[1776791094947,56.64,75762.61,0.0,-0.99668,0.0,0.50546]
[1776791096394,56.64,75762.61,0.0,-0.99668,0.0,0.50546]
[1776791096437,56.64,75762.61,0.0,-0.99668,0.0,0.50546]
[1776791096477,56.64,75762.61,0.0,-0.99668,0.0,0.50546]
[1776791096535,56.64,75757.74,0.0,-0.9967,0.0,0.50309]
[1776791096695,56.64,75757.74,0.0,-0.9967,0.0,0.50309]
[1776791098559,56.64,75758.29,0.0,-0.9967,0.0,0.50336]
[1776791098688,56.64,75757.99,0.0,-0.9967,0.0,0.50322]
[1776791099538,56.64,75765.9,0.0,-0.99667,0.0,0.50706]
[1776791099683,56.64,75765.9,0.0,-0.99667,0.0,0.50706]
[1776791099936,56.64,75765.9,0.0,-0.99667,0.0,0.50706]
[1776791101996,56.64,75760.19,0.0,-0.99669,0.0,0.50428]
[1776791103003,56.64,75736.01,0.0,-0.99678,0.0,0.49266]
[1776791103923,56.64,75736.01,0.0,-0.99678,0.0,0.49266]
[1776791104019,56.64,75730.41,0.0,-0.9968,0.0,0.49]
[1776791105025,56.64,75702.54,0.0,-0.99689,0.0,0.47695]
[1776791106030,56.64,75682.28,0.0,-0.99696,0.0,0.46765]
[1776791107044,56.64,75687.93,0.0,-0.99694,0.0,0.47023]
[1776791107880,56.64,75687.93,0.0,-0.99694,0.0,0.47023]
[1776791107937,56.64,75687.93,0.0,-0.99694,0.0,0.47023]
[1776791108053,56.64,75707.52,0.0,-0.99687,0.0,0.47926]
[1776791109055,56.64,75698.13,0.0,-0.9969,0.0,0.47491]
[1776791110069,56.64,75679.19,0.0,-0.99697,0.0,0.46625]
[1776791111205,56.64,75679.19,0.0,-0.99697,0.0,0.46625]
[1776791111253,56.64,75667.44,0.0,-0.997,0.0,0.46094]
[1776791112099,56.64,75664.42,0.0,-0.99701,0.0,0.45958]
[1776791113104,56.64,75666.81,0.0,-0.99701,0.0,0.46066]
[1776791114111,56.64,75661.24,0.0,-0.99702,0.0,0.45816]
[1776791115348,56.64,75667.97,0.0,-0.997,0.0,0.46118]
[1776791117132,56.64,75657.24,0.0,-0.99704,0.0,0.45637]
[1776791118139,56.64,75655.7,0.0,-0.99704,0.0,0.45569]
[1776791119149,56.64,75649.9,0.0,-0.99706,0.0,0.45311]
[1776791120155,56.64,75637.14,0.0,-0.9971,0.0,0.44749]
[1776791121175,56.64,75622.52,0.0,-0.99714,0.0,0.44112]
[1776791122181,56.64,75630.66,0.0,-0.99712,0.0,0.44466]
[1776791123624,56.64,75630.66,0.0,-0.99712,0.0,0.44466]
[1776791123659,56.64,75643.98,0.0,-0.99708,0.0,0.4505]
[1776791124195,56.64,75660.13,0.0,-0.99703,0.0,0.45766]
[1776791125202,56.64,75665.14,0.0,-0.99701,0.0,0.45991]
[1776791126209,56.64,75663.09,0.0,-0.99702,0.0,0.45899]
[1776791127618,56.64,75663.09,0.0,-0.99702,0.0,0.45899]
[1776791127633,56.64,75666.96,0.0,-0.99701,0.0,0.46072]
[1776791128224,56.64,75663.94,0.0,-0.99701,0.0,0.45937]
[1776791129231,56.64,75659.35,0.0,-0.99703,0.0,0.45732]
[1776791132258,56.64,75670.04,0.0,-0.997,0.0,0.46125]
[1776791133262,56.64,75679.23,0.0,-0.99697,0.0,0.4654]
[1776791134268,56.64,75683.52,0.0,-0.99696,0.0,0.46735]
[1776791135275,56.64,75679.44,0.0,-0.99697,0.0,0.4655]
[1776791136282,56.64,75682.7,0.0,-0.99696,0.0,0.46698]
[1776791138296,56.64,75685.28,0.0,-0.99695,0.0,0.46815]
[1776791139304,56.64,75689.96,0.0,-0.99694,0.0,0.47029]
[1776791140683,56.64,75689.96,0.0,-0.99694,0.0,0.47029]
[1776791140311,56.64,75699.69,0.0,-0.9969,0.0,0.47476]
[1776791141025,56.64,75699.69,0.0,-0.9969,0.0,0.47476]
[1776791141318,56.64,75698.46,0.0,-0.99691,0.0,0.47419]
[1776791143922,56.64,75696.66,0.0,-0.99691,0.0,0.47336]
[1776791145345,56.64,75694.28,0.0,-0.99692,0.0,0.47227]
[1776791146353,56.64,75688.46,0.0,-0.99694,0.0,0.4696]
[1776791147360,56.64,75672.77,0.0,-0.99699,0.0,0.46248]
[1776791148367,56.64,75670.36,0.0,-0.997,0.0,0.4614]
[1776791149374,56.64,75676.33,0.0,-0.99698,0.0,0.46409]
[1776791151128,56.64,75675.63,0.0,-0.99698,0.0,0.46378]
[1776791151200,56.64,75675.63,0.0,-0.99698,0.0,0.46378]
[1776791153402,56.64,75669.18,0.0,-0.997,0.0,0.46087]
[1776791153991,56.64,75669.18,0.0,-0.997,0.0,0.46087]
[1776791155416,56.64,75675.39,0.0,-0.99698,0.0,0.46367]
[1776791156424,56.64,75677.75,0.0,-0.99698,0.0,0.46473]
[1776791157430,56.64,75675.57,0.0,-0.99698,0.0,0.46375]
[1776791159817,56.64,75676.17,0.0,-0.99698,0.0,0.46402]
[1776791159937,56.64,75676.17,0.0,-0.99698,0.0,0.46402]
[1776791160135,56.64,75676.17,0.0,-0.99698,0.0,0.46402]
[1776791160195,56.64,75676.17,0.0,-0.99698,0.0,0.46402]
[1776791160451,56.64,75676.09,0.0,-0.99698,0.0,0.46398]
[1776791160757,56.64,75676.09,0.0,-0.99698,0.0,0.46398]
[1776791163485,56.64,75673.94,0.0,-0.99699,0.0,0.46301]
[1776791163535,56.64,75673.94,0.0,-0.99699,0.0,0.46301]
[1776791163696,56.64,75673.94,0.0,-0.99699,0.0,0.46301]
[1776791163637,56.64,75671.03,0.0,-0.997,0.0,0.4617]
[1776791164479,56.64,75673.0,0.0,-0.99699,0.0,0.46259]
[1776791165486,56.64,75676.23,0.0,-0.99698,0.0,0.46405]
[1776791166925,56.64,75677.5,0.0,-0.99698,0.0,0.46462]
[1776791166941,56.64,75677.5,0.0,-0.99698,0.0,0.46462]
[1776791167500,56.64,75677.92,0.0,-0.99698,0.0,0.46481]
[1776791169531,56.64,75697.47,0.0,-0.99691,0.0,0.47374]
[1776791171539,56.64,75697.76,0.0,-0.99691,0.0,0.47387]
[1776791172391,56.64,75697.76,0.0,-0.99691,0.0,0.47387]
[1776791172437,56.64,75697.76,0.0,-0.99691,0.0,0.47387]
[1776791175567,56.64,75703.44,0.0,-0.99689,0.0,0.47649]
[1776791176574,56.64,75696.31,0.0,-0.99692,0.0,0.4732]
[1776791177581,56.64,75694.94,0.0,-0.99692,0.0,0.47257]
[1776791179530,56.64,75693.19,0.0,-0.99693,0.0,0.47177]
[1776791179580,56.64,75693.19,0.0,-0.99693,0.0,0.47177]
[1776791179599,56.64,75692.68,0.0,-0.99693,0.0,0.47154]
[1776791180605,56.64,75683.2,0.0,-0.99696,0.0,0.46721]
[1776791181612,56.64,75692.69,0.0,-0.99693,0.0,0.47154]
[1776791182706,56.64,75689.22,0.0,-0.99694,0.0,0.46995]
[1776791183714,56.64,75686.14,0.0,-0.99695,0.0,0.46855]
[1776791184071,56.64,75686.14,0.0,-0.99695,0.0,0.46855]
[1776791184720,56.64,75681.69,0.0,-0.99696,0.0,0.46652]
[1776791186637,56.64,75681.21,0.0,-0.99696,0.0,0.4663]
[1776791186688,56.64,75681.21,0.0,-0.99696,0.0,0.4663]
[1776791186734,56.64,75683.32,0.0,-0.99696,0.0,0.46726]
[1776791187928,56.64,75681.55,0.0,-0.99696,0.0,0.46646]
[1776791187936,56.64,75681.55,0.0,-0.99696,0.0,0.46646]
[1776791188749,56.64,75679.97,0.0,-0.99697,0.0,0.46574]
[1776791190213,56.64,75679.97,0.0,-0.99697,0.0,0.46574]
[1776791190438,56.64,75679.97,0.0,-0.99697,0.0,0.46574]
[1776791190442,56.64,75689.05,0.0,-0.99694,0.0,0.46987]
[1776791190789,56.64,75692.5,0.0,-0.99693,0.0,0.47145]
[1776791191770,56.64,75694.46,0.0,-0.99693,0.0,0.47148]
[1776791193236,56.64,75694.46,0.0,-0.99693,0.0,0.47148]
[1776791193259,56.64,75694.46,0.0,-0.99693,0.0,0.47148]
[1776791193490,56.64,75694.46,0.0,-0.99693,0.0,0.47148]
[1776791193542,56.64,75687.5,0.0,-0.99695,0.0,0.4683]
[1776791193789,56.64,75672.74,0.0,-0.997,0.0,0.46161]
[1776791194796,56.64,75666.4,0.0,-0.99702,0.0,0.45877]
[1776791195820,56.64,75654.68,0.0,-0.99705,0.0,0.45354]
[1776791196820,56.64,75629.91,0.0,-0.99713,0.0,0.44267]
[1776791197827,56.64,75632.14,0.0,-0.99713,0.0,0.44364]
[1776791199243,56.64,75632.14,0.0,-0.99713,0.0,0.44364]
[1776791199435,56.64,75632.14,0.0,-0.99713,0.0,0.44364]
[1776791199482,56.64,75628.82,0.0,-0.99714,0.0,0.4422]
[1776791200848,56.64,75637.31,0.0,-0.99711,0.0,0.4459]
[1776791201855,56.64,75647.13,0.0,-0.99708,0.0,0.45021]
[1776791202862,56.64,75650.16,0.0,-0.99707,0.0,0.45154]
[1776791203869,56.64,75645.02,0.0,-0.99709,0.0,0.44928]
[1776791205888,56.64,75636.62,0.0,-0.99711,0.0,0.4456]
[1776791206897,56.64,75623.57,0.0,-0.99715,0.0,0.43993]
[1776791207904,56.64,75617.36,0.0,-0.99717,0.0,0.43725]
[1776791208918,56.64,75614.31,0.0,-0.99718,0.0,0.43594]
[1776791209921,56.64,75627.06,0.0,-0.99714,0.0,0.44144]
[1776791210930,56.64,75630.34,0.0,-0.99713,0.0,0.44286]
[1776791213951,56.64,75627.95,0.0,-0.99714,0.0,0.44182]
[1776791214958,56.64,75625.55,0.0,-0.99715,0.0,0.44078]
[1776791215967,56.64,75630.93,0.0,-0.99713,0.0,0.44312]
[1776791216972,56.64,75637.34,0.0,-0.99711,0.0,0.44591]
[1776791219278,56.64,75636.74,0.0,-0.99711,0.0,0.44565]
[1776791219435,56.64,75636.74,0.0,-0.99711,0.0,0.44565]
[1776791219556,56.64,75636.74,0.0,-0.99711,0.0,0.44565]
[1776791219691,56.64,75636.74,0.0,-0.99711,0.0,0.44565]
[1776791219777,56.64,75638.05,0.0,-0.99711,0.0,0.44622]
[1776791221001,56.64,75651.98,0.0,-0.99706,0.0,0.45235]
[1776791222007,56.64,75656.55,0.0,-0.99705,0.0,0.45437]
[1776791223030,56.64,75656.55,0.0,-0.99705,0.0,0.45437]
[1776791223044,56.64,75656.55,0.0,-0.99705,0.0,0.45437]
[1776791223197,56.64,75656.55,0.0,-0.99705,0.0,0.45437]
[1776791223295,56.64,75656.9,0.0,-0.99705,0.0,0.45453]
[1776791224739,56.64,75654.67,0.0,-0.99705,0.0,0.45354]
[1776791225005,56.64,75654.67,0.0,-0.99705,0.0,0.45354]
[1776791225189,56.64,75654.67,0.0,-0.99705,0.0,0.45354]
[1776791225227,56.64,75642.1,0.0,-0.99709,0.0,0.448]
[1776791225989,56.64,75642.1,0.0,-0.99709,0.0,0.448]
[1776791226197,56.64,75642.1,0.0,-0.99709,0.0,0.448]
[1776791226257,56.64,75637.08,0.0,-0.99711,0.0,0.4458]
[1776791229056,56.64,75643.71,0.0,-0.99709,0.0,0.4487]
[1776791230290,56.64,75643.71,0.0,-0.99709,0.0,0.4487]
[1776791230438,56.64,75643.71,0.0,-0.99709,0.0,0.4487]
[1776791230573,56.64,75643.71,0.0,-0.99709,0.0,0.4487]
[1776791230688,56.64,75643.71,0.0,-0.99709,0.0,0.4487]
[1776791230733,56.64,75653.22,0.0,-0.99706,0.0,0.4529]
[1776791232753,56.64,75650.03,0.0,-0.99707,0.0,0.45149]
[1776791233243,56.64,75650.03,0.0,-0.99707,0.0,0.45149]
[1776791233436,56.64,75650.03,0.0,-0.99707,0.0,0.45149]
[1776791233698,56.64,75650.03,0.0,-0.99707,0.0,0.45149]
[1776791233733,56.64,75654.25,0.0,-0.99706,0.0,0.45335]
[1776791233940,56.64,75654.25,0.0,-0.99706,0.0,0.45335]
[1776791234093,56.64,75663.45,0.0,-0.99703,0.0,0.45745]
[1776791235098,56.64,75666.42,0.0,-0.99702,0.0,0.45878]
[1776791237861,56.64,75665.28,0.0,-0.99702,0.0,0.45827]
[1776791237937,56.64,75665.28,0.0,-0.99702,0.0,0.45827]
[1776791238119,56.64,75664.74,0.0,-0.99702,0.0,0.45802]
[1776791241160,56.64,75664.8,0.0,-0.99702,0.0,0.45805]
[1776791241200,56.64,75664.8,0.0,-0.99702,0.0,0.45805]
[1776791241272,56.64,75661.25,0.0,-0.99703,0.0,0.45647]
[1776791244163,56.64,75664.36,0.0,-0.99702,0.0,0.45785]
[1776791245570,56.64,75666.22,0.0,-0.99702,0.0,0.45869]
[1776791245834,56.64,75666.22,0.0,-0.99702,0.0,0.45869]
[1776791245887,56.64,75666.22,0.0,-0.99702,0.0,0.45869]
[1776791245936,56.64,75666.22,0.0,-0.99702,0.0,0.45869]
[1776791246177,56.64,75666.56,0.0,-0.99702,0.0,0.45884]
[1776791247183,56.64,75662.78,0.0,-0.99703,0.0,0.45715]
[1776791248723,56.64,75657.76,0.0,-0.99705,0.0,0.45491]
[1776791250205,56.64,75643.45,0.0,-0.99709,0.0,0.44859]
[1776791251212,56.64,75636.93,0.0,-0.99712,0.0,0.4449]
[1776791252219,56.64,75631.19,0.0,-0.99713,0.0,0.4424]
[1776791253552,56.64,75631.19,0.0,-0.99713,0.0,0.4424]
[1776791253614,56.64,75631.19,0.0,-0.99713,0.0,0.4424]
[1776791253690,56.64,75631.19,0.0,-0.99713,0.0,0.4424]
[1776791253781,56.64,75629.64,0.0,-0.99714,0.0,0.44173]
[1776791255240,56.64,75626.4,0.0,-0.99715,0.0,0.44033]
[1776791256247,56.64,75624.56,0.0,-0.99715,0.0,0.43953]
[1776791257255,56.64,75622.66,0.0,-0.99716,0.0,0.43871]
[1776791258381,56.64,75627.84,0.0,-0.99714,0.0,0.44095]
[1776791259088,56.64,75627.84,0.0,-0.99714,0.0,0.44095]
[1776791259363,56.64,75627.84,0.0,-0.99714,0.0,0.44095]
[1776791259438,56.64,75627.84,0.0,-0.99714,0.0,0.44095]
[1776791262139,56.64,75629.66,0.0,-0.99714,0.0,0.44174]
[1776791263297,56.64,75627.29,0.0,-0.99715,0.0,0.44071]
[1776791264739,56.64,75627.29,0.0,-0.99715,0.0,0.44071]
[1776791264797,56.64,75625.27,0.0,-0.99715,0.0,0.43984]
[1776791264941,56.64,75625.27,0.0,-0.99715,0.0,0.43984]
[1776791267325,56.64,75621.41,0.0,-0.99716,0.0,0.43817]
[1776791268153,56.64,75621.41,0.0,-0.99716,0.0,0.43817]
[1776791268332,56.64,75619.49,0.0,-0.99717,0.0,0.43735]
[1776791271354,56.64,75630.44,0.0,-0.99714,0.0,0.44208]
[1776791272267,56.64,75630.44,0.0,-0.99714,0.0,0.44208]
[1776791272436,56.64,75630.44,0.0,-0.99714,0.0,0.44208]
[1776791272539,56.64,75631.59,0.0,-0.99713,0.0,0.44257]
[1776791274375,56.64,75629.21,0.0,-0.99714,0.0,0.44154]
[1776791275382,56.64,75626.62,0.0,-0.99715,0.0,0.44042]
[1776791277701,56.64,75625.58,0.0,-0.99715,0.0,0.43997]
[1776791278405,56.64,75633.0,0.0,-0.99713,0.0,0.44319]
[1776791279412,56.64,75634.74,0.0,-0.99712,0.0,0.44394]
[1776791281690,56.64,75633.73,0.0,-0.99713,0.0,0.4435]
[1776791281791,56.64,75623.47,0.0,-0.99716,0.0,0.43906]
[1776791282437,56.64,75618.63,0.0,-0.99717,0.0,0.43698]
[1776791283446,56.64,75615.54,0.0,-0.99718,0.0,0.43565]
[1776791284453,56.64,75610.55,0.0,-0.9972,0.0,0.43352]
[1776791286496,56.64,75609.19,0.0,-0.9972,0.0,0.43294]
[1776791286687,56.64,75609.19,0.0,-0.9972,0.0,0.43294]
[1776791286830,56.64,75610.83,0.0,-0.9972,0.0,0.43364]
[1776791288481,56.64,75606.95,0.0,-0.99721,0.0,0.43198]
[1776791289488,56.64,75604.45,0.0,-0.99721,0.0,0.43092]
[1776791292509,56.64,75605.46,0.0,-0.99721,0.0,0.43135]
[1776791293694,56.64,75605.46,0.0,-0.99721,0.0,0.43135]
[1776791294523,56.64,75608.0,0.0,-0.9972,0.0,0.43243]
[1776791295530,56.64,75613.87,0.0,-0.99719,0.0,0.43494]
[1776791296537,56.64,75619.51,0.0,-0.99717,0.0,0.43735]
[1776791298551,56.64,75622.89,0.0,-0.99716,0.0,0.43881]
[1776791299558,56.64,75610.68,0.0,-0.9972,0.0,0.43357]
[1776791300068,56.64,75610.68,0.0,-0.9972,0.0,0.43357]
[1776791300197,56.64,75610.68,0.0,-0.9972,0.0,0.43357]
[1776791301572,56.64,75628.01,0.0,-0.99714,0.0,0.44102]
[1776791302579,56.64,75631.37,0.0,-0.99713,0.0,0.44248]
[1776791303586,56.64,75630.84,0.0,-0.99713,0.0,0.44225]
[1776791304915,56.64,75631.88,0.0,-0.99713,0.0,0.4427]
[1776791305199,56.64,75631.88,0.0,-0.99713,0.0,0.4427]
[1776791305600,56.64,75630.79,0.0,-0.99713,0.0,0.44223]
[1776791306941,56.64,75630.81,0.0,-0.99713,0.0,0.44224]
[1776791308620,56.64,75622.16,0.0,-0.99716,0.0,0.4385]
[1776791309628,56.64,75620.43,0.0,-0.99717,0.0,0.43775]
[1776791310635,56.64,75617.1,0.0,-0.99718,0.0,0.43632]
[1776791313349,56.64,75616.53,0.0,-0.99718,0.0,0.43526]
[1776791313437,56.64,75616.53,0.0,-0.99718,0.0,0.43526]
[1776791313753,56.64,75614.5,0.0,-0.99719,0.0,0.43439]
[1776791314665,56.64,75612.35,0.0,-0.9972,0.0,0.43347]
[1776791316938,56.64,75611.0,0.0,-0.9972,0.0,0.43289]
[1776791317686,56.64,75609.34,0.0,-0.99721,0.0,0.43219]
[1776791318693,56.64,75604.18,0.0,-0.99722,0.0,0.43]
[1776791320707,56.64,75600.01,0.0,-0.99723,0.0,0.42823]
[1776791324936,56.64,75599.81,0.0,-0.99723,0.0,0.42815]
[1776791329960,56.64,75600.25,0.0,-0.99723,0.0,0.42833]
[1776791330192,56.64,75600.25,0.0,-0.99723,0.0,0.42833]
[1776791330779,56.64,75596.64,0.0,-0.99724,0.0,0.42681]
[1776791331785,56.64,75590.16,0.0,-0.99726,0.0,0.42409]
[1776791332792,56.64,75582.61,0.0,-0.99728,0.0,0.42094]
[1776791333799,56.64,75584.95,0.0,-0.99728,0.0,0.42191]
[1776791335714,56.64,75584.84,0.0,-0.99728,0.0,0.42187]
[1776791335815,56.64,75611.78,0.0,-0.9972,0.0,0.43323]
[1776791336819,56.64,75618.73,0.0,-0.99718,0.0,0.4362]
[1776791337827,56.64,75615.6,0.0,-0.99719,0.0,0.43486]
[1776791340183,56.64,75614.55,0.0,-0.99719,0.0,0.43441]
[1776791340434,56.64,75614.55,0.0,-0.99719,0.0,0.43441]
[1776791340848,56.64,75613.12,0.0,-0.99719,0.0,0.4338]
[1776791341648,56.64,75613.12,0.0,-0.99719,0.0,0.4338]
[1776791341692,56.64,75613.12,0.0,-0.99719,0.0,0.4338]
[1776791342866,56.64,75591.76,0.0,-0.99726,0.0,0.42476]
[1776791343872,56.64,75589.95,0.0,-0.99726,0.0,0.424]
[1776791346893,56.64,75592.65,0.0,-0.99725,0.0,0.42513]
[1776791346938,56.64,75592.65,0.0,-0.99725,0.0,0.42513]
[1776791347391,56.64,75592.65,0.0,-0.99725,0.0,0.42513]
[1776791347453,56.64,75592.65,0.0,-0.99725,0.0,0.42513]
[1776791347899,56.64,75589.66,0.0,-0.99726,0.0,0.42388]
[1776791353095,56.64,75589.17,0.0,-0.99727,0.0,0.42368]
[1776791353191,56.64,75589.17,0.0,-0.99727,0.0,0.42368]
[1776791355959,56.64,75584.11,0.0,-0.99728,0.0,0.42156]
[1776791357821,56.64,75577.02,0.0,-0.9973,0.0,0.41862]
[1776791358937,56.64,75576.2,0.0,-0.9973,0.0,0.41828]
[1776791359994,56.64,75580.51,0.0,-0.99729,0.0,0.42007]
[1776791361001,56.64,75586.89,0.0,-0.99727,0.0,0.42272]
[1776791363021,56.64,75579.54,0.0,-0.99729,0.0,0.41966]
[1776791364032,56.64,75579.54,0.0,-0.99729,0.0,0.41966]
[1776791364196,56.64,75579.54,0.0,-0.99729,0.0,0.41966]
[1776791364299,56.64,75577.75,0.0,-0.9973,0.0,0.41892]
[1776791365217,56.64,75577.75,0.0,-0.9973,0.0,0.41892]
[1776791365437,56.64,75577.75,0.0,-0.9973,0.0,0.41892]
[1776791367262,56.64,75584.77,0.0,-0.99728,0.0,0.42184]
[1776791368059,56.64,75598.84,0.0,-0.99724,0.0,0.42774]
[1776791369561,56.64,75608.46,0.0,-0.99721,0.0,0.43181]
[1776791370080,56.64,75607.74,0.0,-0.99721,0.0,0.43151]
[1776791371083,56.64,75602.11,0.0,-0.99723,0.0,0.42831]
[1776791372091,56.64,75608.27,0.0,-0.99721,0.0,0.43092]
[1776791373098,56.64,75602.02,0.0,-0.99723,0.0,0.42827]
[1776791374105,56.64,75597.13,0.0,-0.99725,0.0,0.42621]
[1776791375299,56.64,75597.13,0.0,-0.99725,0.0,0.42621]
[1776791375441,56.64,75597.13,0.0,-0.99725,0.0,0.42621]
[1776791375683,56.64,75606.09,0.0,-0.99722,0.0,0.42999]
[1776791376132,56.64,75606.09,0.0,-0.99722,0.0,0.42999]
[1776791376188,56.64,75606.09,0.0,-0.99722,0.0,0.42999]
[1776791376287,56.64,75607.63,0.0,-0.99722,0.0,0.43065]
[1776791377126,56.64,75604.64,0.0,-0.99722,0.0,0.42938]
[1776791378303,56.64,75601.57,0.0,-0.99723,0.0,0.42808]
[1776791380149,56.64,75605.25,0.0,-0.99722,0.0,0.42964]
[1776791381464,56.64,75605.25,0.0,-0.99722,0.0,0.42964]
[1776791381467,56.64,75629.71,0.0,-0.99715,0.0,0.4401]
[1776791382168,56.64,75659.66,0.0,-0.99706,0.0,0.45322]
[1776791383500,56.64,75673.03,0.0,-0.99701,0.0,0.45918]
[1776791384182,56.64,75665.98,0.0,-0.99704,0.0,0.45603]
[1776791385189,56.64,75662.69,0.0,-0.99705,0.0,0.45456]
[1776791386196,56.64,75662.8,0.0,-0.99705,0.0,0.45461]
[1776791387862,56.64,75662.8,0.0,-0.99705,0.0,0.45461]
[1776791388936,56.64,75663.31,0.0,-0.99704,0.0,0.45484]
[1776791394937,56.64,75661.64,0.0,-0.99705,0.0,0.4541]
[1776791398375,56.64,75660.4,0.0,-0.99705,0.0,0.45355]
[1776791398935,56.64,75660.4,0.0,-0.99705,0.0,0.45355]
[1776791399287,56.64,75666.2,0.0,-0.99703,0.0,0.45613]
[1776791402941,56.64,75664.4,0.0,-0.99704,0.0,0.45532]
[1776791403317,56.64,75650.02,0.0,-0.99709,0.0,0.44896]
[1776791404324,56.64,75648.88,0.0,-0.99709,0.0,0.44846]
[1776791406624,56.64,75650.57,0.0,-0.99708,0.0,0.4492]
[1776791406691,56.64,75650.57,0.0,-0.99708,0.0,0.4492]
[1776791406728,56.64,75648.2,0.0,-0.99709,0.0,0.44816]
[1776791407345,56.64,75643.32,0.0,-0.99711,0.0,0.44602]
[1776791408228,56.64,75643.32,0.0,-0.99711,0.0,0.44602]
[1776791408436,56.64,75643.32,0.0,-0.99711,0.0,0.44602]
[1776791408516,56.64,75637.1,0.0,-0.99713,0.0,0.44331]
[1776791409360,56.64,75633.54,0.0,-0.99714,0.0,0.44176]
[1776791410367,56.64,75628.47,0.0,-0.99715,0.0,0.43957]
[1776791412381,56.64,75626.66,0.0,-0.99716,0.0,0.43879]
[1776791414872,56.64,75627.45,0.0,-0.99716,0.0,0.43913]
[1776791414942,56.64,75627.45,0.0,-0.99716,0.0,0.43913]
[1776791415319,56.64,75628.98,0.0,-0.99715,0.0,0.43979]
[1776791415440,56.64,75628.98,0.0,-0.99715,0.0,0.43979]
[1776791415530,56.64,75629.28,0.0,-0.99715,0.0,0.43992]
[1776791418431,56.64,75626.8,0.0,-0.99716,0.0,0.43885]
[1776791420531,56.64,75625.93,0.0,-0.99716,0.0,0.43847]
[1776791420691,56.64,75625.93,0.0,-0.99716,0.0,0.43847]
[1776791426487,56.64,75643.17,0.0,-0.99711,0.0,0.44596]
[1776791427959,56.64,75643.17,0.0,-0.99711,0.0,0.44596]
[1776791427985,56.64,75647.25,0.0,-0.99709,0.0,0.44774]
[1776791428130,56.64,75647.25,0.0,-0.99709,0.0,0.44774]
[1776791428194,56.64,75647.25,0.0,-0.99709,0.0,0.44774]
[1776791428435,56.64,75647.25,0.0,-0.99709,0.0,0.44774]
[1776791428501,56.64,75647.1,0.0,-0.99709,0.0,0.44768]
[1776791429508,56.64,75644.58,0.0,-0.9971,0.0,0.44657]
[1776791430276,56.64,75644.58,0.0,-0.9971,0.0,0.44657]
[1776791430340,56.64,75644.58,0.0,-0.9971,0.0,0.44657]
[1776791430437,56.64,75644.58,0.0,-0.9971,0.0,0.44657]
[1776791430515,56.64,75633.63,0.0,-0.99714,0.0,0.4418]
[1776791431522,56.64,75624.06,0.0,-0.99717,0.0,0.43685]
[1776791432533,56.64,75615.45,0.0,-0.9972,0.0,0.43316]
[1776791433539,56.64,75588.35,0.0,-0.99728,0.0,0.42173]
[1776791434553,56.64,75574.81,0.0,-0.99732,0.0,0.41612]
[1776791435974,56.64,75574.81,0.0,-0.99732,0.0,0.41612]
[1776791435556,56.64,75553.34,0.0,-0.99738,0.0,0.40735]
[1776791436564,56.64,75559.81,0.0,-0.99736,0.0,0.40998]
[1776791437811,56.64,75573.9,0.0,-0.99732,0.0,0.41575]
[1776791438580,56.64,75572.84,0.0,-0.99732,0.0,0.41531]
[1776791439160,56.64,75572.84,0.0,-0.99732,0.0,0.41531]
[1776791439590,56.64,75557.4,0.0,-0.99737,0.0,0.409]
[1776791440596,56.64,75553.7,0.0,-0.99738,0.0,0.4075]
[1776791441605,56.64,75546.31,0.0,-0.9974,0.0,0.40452]
[1776791442612,56.64,75538.16,0.0,-0.99742,0.0,0.40125]
[1776791443620,56.64,75540.26,0.0,-0.99742,0.0,0.40209]
[1776791444631,56.64,75553.9,0.0,-0.99738,0.0,0.40758]
[1776791445636,56.64,75563.03,0.0,-0.99735,0.0,0.41129]
[1776791446643,56.64,75571.25,0.0,-0.99733,0.0,0.41466]
[1776791447650,56.64,75577.76,0.0,-0.99731,0.0,0.41734]
[1776791448666,56.64,75587.1,0.0,-0.99728,0.0,0.42121]
[1776791449671,56.64,75605.49,0.0,-0.99723,0.0,0.42893]
[1776791450684,56.64,75615.24,0.0,-0.9972,0.0,0.43307]
[1776791451696,56.64,75611.07,0.0,-0.99721,0.0,0.4313]
[1776791456731,56.64,75608.23,0.0,-0.99722,0.0,0.43009]
[1776791459757,56.64,75603.45,0.0,-0.99723,0.0,0.42807]
[1776791461773,56.64,75600.8,0.0,-0.99724,0.0,0.42695]
[1776791462780,56.64,75591.42,0.0,-0.99727,0.0,0.42301]
[1776791463789,56.64,75589.86,0.0,-0.99727,0.0,0.42236]
[1776791465801,56.64,75583.56,0.0,-0.99729,0.0,0.41974]
[1776791466813,56.64,75579.36,0.0,-0.9973,0.0,0.418]
[1776791467818,56.64,75571.49,0.0,-0.99733,0.0,0.41475]
[1776791468825,56.64,75561.44,0.0,-0.99736,0.0,0.41064]
[1776791469832,56.64,75557.55,0.0,-0.99737,0.0,0.40906]
[1776791473708,56.64,75556.46,0.0,-0.99737,0.0,0.40862]
[1776791473936,56.64,75556.46,0.0,-0.99737,0.0,0.40862]
[1776791475875,56.64,75553.56,0.0,-0.99738,0.0,0.40744]
[1776791479903,56.64,75550.43,0.0,-0.99739,0.0,0.40618]
[1776791482546,56.64,75552.24,0.0,-0.99738,0.0,0.40691]
[1776791482696,56.64,75552.24,0.0,-0.99738,0.0,0.40691]
[1776791482766,56.64,75552.24,0.0,-0.99738,0.0,0.40691]
[1776791482937,56.64,75552.24,0.0,-0.99738,0.0,0.40691]
[1776791483039,56.64,75551.56,0.0,-0.99738,0.0,0.40663]
[1776791484938,56.64,75545.66,0.0,-0.9974,0.0,0.40426]
[1776791487554,56.64,75544.17,0.0,-0.9974,0.0,0.40366]
[1776791487692,56.64,75544.17,0.0,-0.9974,0.0,0.40366]
[1776791487959,56.64,75546.72,0.0,-0.9974,0.0,0.40468]
[1776791488966,56.64,75549.76,0.0,-0.99739,0.0,0.40591]
[1776791489131,56.64,75549.76,0.0,-0.99739,0.0,0.40591]
[1776791489205,56.64,75549.76,0.0,-0.99739,0.0,0.40591]
[1776791490744,56.64,75549.76,0.0,-0.99739,0.0,0.40591]
[1776791490939,56.64,75549.76,0.0,-0.99739,0.0,0.40591]
[1776791490980,56.64,75545.37,0.0,-0.9974,0.0,0.40414]
[1776791492994,56.64,75546.68,0.0,-0.9974,0.0,0.40389]
[1776791493565,56.64,75546.68,0.0,-0.9974,0.0,0.40389]
[1776791493622,56.64,75546.68,0.0,-0.9974,0.0,0.40389]
[1776791493700,56.64,75546.68,0.0,-0.9974,0.0,0.40389]
[1776791494001,56.64,75549.2,0.0,-0.9974,0.0,0.40491]
[1776791496644,56.64,75549.67,0.0,-0.99739,0.0,0.4051]
[1776791496700,56.64,75549.67,0.0,-0.99739,0.0,0.4051]
[1776791496720,56.64,75549.67,0.0,-0.99739,0.0,0.4051]
[1776791496938,56.64,75549.67,0.0,-0.99739,0.0,0.4051]
[1776791497026,56.64,75550.64,0.0,-0.99739,0.0,0.40549]
[1776791500047,56.64,75548.25,0.0,-0.9974,0.0,0.40452]
[1776791501053,56.64,75543.93,0.0,-0.99741,0.0,0.40279]
[1776791501256,56.64,75543.93,0.0,-0.99741,0.0,0.40279]
[1776791501400,56.64,75543.93,0.0,-0.99741,0.0,0.40279]
[1776791501436,56.64,75543.93,0.0,-0.99741,0.0,0.40279]
[1776791502061,56.64,75549.45,0.0,-0.99739,0.0,0.40501]
[1776791503683,56.64,75549.25,0.0,-0.9974,0.0,0.40493]
[1776791503731,56.64,75549.25,0.0,-0.9974,0.0,0.40493]
[1776791503941,56.64,75549.25,0.0,-0.9974,0.0,0.40493]
[1776791504074,56.64,75544.26,0.0,-0.99741,0.0,0.40292]
[1776791505082,56.64,75541.91,0.0,-0.99742,0.0,0.40198]
[1776791506089,56.64,75549.83,0.0,-0.99739,0.0,0.40516]
[1776791507096,56.64,75568.6,0.0,-0.99734,0.0,0.41278]
[1776791508103,56.64,75580.82,0.0,-0.9973,0.0,0.41781]
[1776791509110,56.64,75575.5,0.0,-0.99732,0.0,0.41561]
[1776791510116,56.64,75567.1,0.0,-0.99734,0.0,0.41217]
[1776791511124,56.64,75563.72,0.0,-0.99735,0.0,0.41079]
[1776791512501,56.64,75563.72,0.0,-0.99735,0.0,0.41079]
[1776791512690,56.64,75563.72,0.0,-0.99735,0.0,0.41079]
[1776791513266,56.64,75564.25,0.0,-0.99735,0.0,0.411]
[1776791513436,56.64,75564.25,0.0,-0.99735,0.0,0.411]
[1776791513555,56.64,75562.68,0.0,-0.99736,0.0,0.41036]
[1776791514594,56.64,75562.68,0.0,-0.99736,0.0,0.41036]
[1776791514693,56.64,75562.68,0.0,-0.99736,0.0,0.41036]
[1776791514723,56.64,75558.65,0.0,-0.99737,0.0,0.40873]
[1776791515153,56.64,75555.0,0.0,-0.99738,0.0,0.40725]
[1776791516735,56.64,75555.0,0.0,-0.99738,0.0,0.40725]
[1776791516936,56.64,75555.0,0.0,-0.99738,0.0,0.40725]
[1776791517021,56.64,75549.47,0.0,-0.99739,0.0,0.40501]
[1776791517501,56.64,75546.74,0.0,-0.9974,0.0,0.40392]
[1776791520382,56.64,75548.1,0.0,-0.9974,0.0,0.40446]
[1776791520476,56.64,75551.84,0.0,-0.99739,0.0,0.40597]
[1776791521198,56.64,75564.18,0.0,-0.99735,0.0,0.41098]
[1776791522981,56.64,75571.14,0.0,-0.99733,0.0,0.41382]
[1776791524100,56.64,75571.14,0.0,-0.99733,0.0,0.41382]
[1776791527250,56.64,75564.43,0.0,-0.99735,0.0,0.41108]
[1776791529263,56.64,75562.64,0.0,-0.99736,0.0,0.41035]
[1776791531958,56.64,75562.44,0.0,-0.99736,0.0,0.41027]
[1776791531979,56.64,75557.23,0.0,-0.99737,0.0,0.40815]
[1776791532187,56.64,75557.23,0.0,-0.99737,0.0,0.40815]
[1776791532285,56.64,75554.32,0.0,-0.99738,0.0,0.40697]
[1776791533182,56.64,75554.32,0.0,-0.99738,0.0,0.40697]
[1776791533439,56.64,75554.32,0.0,-0.99738,0.0,0.40697]
[1776791533540,56.64,75555.62,0.0,-0.99738,0.0,0.4075]
[1776791534298,56.64,75560.13,0.0,-0.99736,0.0,0.40933]
[1776791535306,56.64,75566.41,0.0,-0.99735,0.0,0.41189]
[1776791536313,56.64,75573.27,0.0,-0.99733,0.0,0.4147]
[1776791538022,56.64,75573.27,0.0,-0.99733,0.0,0.4147]
[1776791538123,56.64,75582.7,0.0,-0.9973,0.0,0.41859]
[1776791538192,56.64,75582.7,0.0,-0.9973,0.0,0.41859]
[1776791540341,56.64,75567.82,0.0,-0.99734,0.0,0.41246]
[1776791541348,56.64,75558.41,0.0,-0.99737,0.0,0.40863]
[1776791542583,56.64,75550.81,0.0,-0.99739,0.0,0.40555]
[1776791543363,56.64,75545.31,0.0,-0.99741,0.0,0.40334]
[1776791544674,56.64,75545.31,0.0,-0.99741,0.0,0.40334]
[1776791544696,56.64,75545.31,0.0,-0.99741,0.0,0.40334]
[1776791544948,56.64,75545.31,0.0,-0.99741,0.0,0.40334]
[1776791545017,56.64,75542.59,0.0,-0.99741,0.0,0.40225]
[1776791545189,56.64,75542.59,0.0,-0.99741,0.0,0.40225]
[1776791550414,56.64,75539.54,0.0,-0.99742,0.0,0.40103]
[1776791552428,56.64,75531.24,0.0,-0.99745,0.0,0.39697]
[1776791553857,56.64,75531.24,0.0,-0.99745,0.0,0.39697]
[1776791553936,56.64,75531.24,0.0,-0.99745,0.0,0.39697]
[1776791557526,56.64,75528.02,0.0,-0.99746,0.0,0.3957]
[1776791559540,56.64,75525.32,0.0,-0.99747,0.0,0.39463]
[1776791562196,56.64,75524.55,0.0,-0.99747,0.0,0.39433]
[1776791562437,56.64,75524.55,0.0,-0.99747,0.0,0.39433]
[1776791562714,56.64,75524.55,0.0,-0.99747,0.0,0.39433]
[1776791562942,56.64,75524.55,0.0,-0.99747,0.0,0.39433]
[1776791562961,56.64,75527.22,0.0,-0.99746,0.0,0.39538]
[1776791567597,56.64,75524.88,0.0,-0.99747,0.0,0.39446]
[1776791568965,56.64,75524.88,0.0,-0.99747,0.0,0.39446]
[1776791569428,56.64,75524.36,0.0,-0.99747,0.0,0.39425]
[1776791569613,56.64,75511.89,0.0,-0.9975,0.0,0.38937]
[1776791570633,56.64,75494.01,0.0,-0.99755,0.0,0.38247]
[1776791571640,56.64,75484.47,0.0,-0.99758,0.0,0.37882]
[1776791572648,56.64,75492.04,0.0,-0.99756,0.0,0.38171]
[1776791573655,56.64,75495.38,0.0,-0.99755,0.0,0.38299]
[1776791575669,56.64,75508.86,0.0,-0.99751,0.0,0.38819]
[1776791576678,56.64,75508.98,0.0,-0.99751,0.0,0.38824]
[1776791578525,56.64,75507.51,0.0,-0.99752,0.0,0.38767]
[1776791578687,56.64,75507.51,0.0,-0.99752,0.0,0.38767]
[1776791581714,56.64,75493.64,0.0,-0.99755,0.0,0.38232]
[1776791582721,56.64,75487.09,0.0,-0.99757,0.0,0.37982]
[1776791583728,56.64,75482.97,0.0,-0.99758,0.0,0.37825]
[1776791584735,56.64,75476.94,0.0,-0.9976,0.0,0.37597]
[1776791588763,56.64,75474.96,0.0,-0.9976,0.0,0.37522]
[1776791591784,56.64,75466.87,0.0,-0.99762,0.0,0.37218]
[1776791592791,56.64,75461.73,0.0,-0.99764,0.0,0.37026]
[1776791594805,56.64,75463.28,0.0,-0.99763,0.0,0.37084]
[1776791595812,56.64,75475.98,0.0,-0.9976,0.0,0.37561]
[1776791596819,56.64,75492.46,0.0,-0.99756,0.0,0.38187]
[1776791597825,56.64,75496.29,0.0,-0.99755,0.0,0.38334]
[1776791598833,56.64,75493.51,0.0,-0.99755,0.0,0.38227]
[1776791599841,56.64,75489.87,0.0,-0.99756,0.0,0.38088]
[1776791601790,56.64,75488.84,0.0,-0.99757,0.0,0.38049]
[1776791601936,56.64,75488.84,0.0,-0.99757,0.0,0.38049]
[1776791601954,56.64,75488.84,0.0,-0.99757,0.0,0.38049]
[1776791602037,56.64,75488.78,0.0,-0.99757,0.0,0.38047]
[1776791602255,56.64,75488.78,0.0,-0.99757,0.0,0.38047]
[1776791602861,56.64,75480.44,0.0,-0.99759,0.0,0.37729]
[1776791603909,56.64,75480.44,0.0,-0.99759,0.0,0.37729]
[1776791603951,56.64,75480.44,0.0,-0.99759,0.0,0.37729]
[1776791603990,56.64,75481.76,0.0,-0.99758,0.0,0.3778]
[1776791605062,56.64,75489.54,0.0,-0.99756,0.0,0.38076]
[1776791605882,56.64,75491.25,0.0,-0.99756,0.0,0.38141]
[1776791606779,56.64,75491.25,0.0,-0.99756,0.0,0.38141]
[1776791606783,56.64,75491.25,0.0,-0.99756,0.0,0.38141]
[1776791606936,56.64,75491.25,0.0,-0.99756,0.0,0.38141]
[1776791607033,56.64,75489.03,0.0,-0.99757,0.0,0.38056]
[1776791607897,56.64,75485.27,0.0,-0.99758,0.0,0.37913]
[1776791610918,56.64,75482.06,0.0,-0.99758,0.0,0.37791]
[1776791611267,56.64,75482.06,0.0,-0.99758,0.0,0.37791]
[1776791611320,56.64,75482.06,0.0,-0.99758,0.0,0.37791]
[1776791611435,56.64,75482.06,0.0,-0.99758,0.0,0.37791]
[1776791611925,56.64,75480.6,0.0,-0.99759,0.0,0.37662]
[1776791613938,56.64,75471.64,0.0,-0.99762,0.0,0.37325]
[1776791614945,56.64,75463.51,0.0,-0.99764,0.0,0.3702]
[1776791616156,56.64,75463.51,0.0,-0.99764,0.0,0.3702]
[1776791616193,56.64,75463.51,0.0,-0.99764,0.0,0.3702]
[1776791616161,56.64,75463.63,0.0,-0.99764,0.0,0.37025]
[1776791616322,56.64,75463.63,0.0,-0.99764,0.0,0.37025]
[1776791616437,56.64,75463.63,0.0,-0.99764,0.0,0.37025]
[1776791616960,56.64,75466.82,0.0,-0.99763,0.0,0.37144]
[1776791619983,56.64,75474.62,0.0,-0.99761,0.0,0.37437]
[1776791620687,56.64,75474.62,0.0,-0.99761,0.0,0.37437]
[1776791620936,56.64,75474.62,0.0,-0.99761,0.0,0.37437]
[1776791620979,56.64,75474.62,0.0,-0.99761,0.0,0.37437]
[1776791621191,56.64,75474.62,0.0,-0.99761,0.0,0.37437]
[1776791620991,56.64,75477.78,0.0,-0.9976,0.0,0.37556]
[1776791623005,56.64,75474.49,0.0,-0.99761,0.0,0.37432]
[1776791623860,56.64,75474.49,0.0,-0.99761,0.0,0.37432]
[1776791623938,56.64,75474.49,0.0,-0.99761,0.0,0.37432]
[1776791624014,56.64,75470.79,0.0,-0.99762,0.0,0.37293]
[1776791626838,56.64,75471.9,0.0,-0.99762,0.0,0.37334]
[1776791627045,56.64,75471.9,0.0,-0.99762,0.0,0.37334]
[1776791627147,56.64,75478.02,0.0,-0.9976,0.0,0.37565]
[1776791628589,56.64,75479.93,0.0,-0.99759,0.0,0.37637]
[1776791631066,56.64,75484.03,0.0,-0.99758,0.0,0.37792]
[1776791632072,56.64,75489.08,0.0,-0.99757,0.0,0.37984]
[1776791632938,56.64,75489.08,0.0,-0.99757,0.0,0.37984]
[1776791633150,56.64,75489.08,0.0,-0.99757,0.0,0.37984]
[1776791633194,56.64,75489.08,0.0,-0.99757,0.0,0.37984]
[1776791633078,56.64,75488.29,0.0,-0.99757,0.0,0.37954]
[1776791634086,56.64,75487.53,0.0,-0.99757,0.0,0.37925]
[1776791635020,56.64,75487.53,0.0,-0.99757,0.0,0.37925]
[1776791635195,56.64,75487.53,0.0,-0.99757,0.0,0.37925]
[1776791635093,56.64,75486.63,0.0,-0.99758,0.0,0.37891]
[1776791636100,56.64,75491.72,0.0,-0.99756,0.0,0.38085]
[1776791637107,56.64,75509.81,0.0,-0.99751,0.0,0.38781]
[1776791638114,56.64,75513.41,0.0,-0.9975,0.0,0.38921]
[1776791639121,56.64,75509.52,0.0,-0.99752,0.0,0.3877]
[1776791641365,56.64,75508.39,0.0,-0.99752,0.0,0.38726]
[1776791642141,56.64,75511.79,0.0,-0.99751,0.0,0.38858]
[1776791643149,56.64,75520.3,0.0,-0.99749,0.0,0.3919]
[1776791644156,56.64,75525.31,0.0,-0.99747,0.0,0.39387]
[1776791645168,56.64,75526.93,0.0,-0.99747,0.0,0.3945]
[1776791646175,56.64,75524.36,0.0,-0.99747,0.0,0.39349]
[1776791648218,56.64,75524.43,0.0,-0.99747,0.0,0.39352]
[1776791648438,56.64,75524.42,0.0,-0.99747,0.0,0.39352]
[1776791648707,56.64,75524.42,0.0,-0.99747,0.0,0.39352]
[1776791648937,56.64,75524.42,0.0,-0.99747,0.0,0.39352]
[1776791649196,56.64,75527.99,0.0,-0.99746,0.0,0.39492]
[1776791652229,56.64,75517.94,0.0,-0.99749,0.0,0.39098]
[1776791653220,56.64,75517.94,0.0,-0.99749,0.0,0.39098]
[1776791653236,56.64,75514.86,0.0,-0.9975,0.0,0.38978]
[1776791653436,56.64,75514.86,0.0,-0.9975,0.0,0.38978]
[1776791657220,56.64,75513.84,0.0,-0.9975,0.0,0.38938]
[1776791657264,56.64,75518.62,0.0,-0.99749,0.0,0.39124]
[1776791657481,56.64,75518.62,0.0,-0.99749,0.0,0.39124]
[1776791658192,56.64,75518.62,0.0,-0.99749,0.0,0.39124]
[1776791658435,56.64,75518.62,0.0,-0.99749,0.0,0.39124]
[1776791658536,56.64,75529.18,0.0,-0.99746,0.0,0.39539]
[1776791660105,56.64,75529.18,0.0,-0.99746,0.0,0.39539]
[1776791660115,56.64,75529.33,0.0,-0.99746,0.0,0.39545]
[1776791663187,56.64,75528.62,0.0,-0.99746,0.0,0.39517]
[1776791663190,56.64,75524.44,0.0,-0.99747,0.0,0.39353]
[1776791663293,56.64,75524.44,0.0,-0.99747,0.0,0.39353]
[1776791663436,56.64,75524.44,0.0,-0.99747,0.0,0.39353]
[1776791663537,56.64,75526.11,0.0,-0.99747,0.0,0.39418]
[1776791665421,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791665429,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791665435,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791665522,56.64,75530.89,0.0,-0.99746,0.0,0.39607]
[1776791667334,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791668575,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791668627,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791668686,56.64,75526.82,0.0,-0.99747,0.0,0.39446]
[1776791668779,56.64,75524.11,0.0,-0.99748,0.0,0.3934]
[1776791671189,56.64,75525.93,0.0,-0.99748,0.0,0.39335]
[1776791674849,56.64,75524.73,0.0,-0.99748,0.0,0.39288]
[1776791674937,56.64,75524.73,0.0,-0.99748,0.0,0.39288]
[1776791675036,56.64,75524.73,0.0,-0.99748,0.0,0.39288]
[1776791675198,56.64,75524.73,0.0,-0.99748,0.0,0.39288]
[1776791675137,56.64,75524.62,0.0,-0.99748,0.0,0.39284]
[1776791677404,56.64,75530.37,0.0,-0.99746,0.0,0.3951]
[1776791679708,56.64,75531.14,0.0,-0.99746,0.0,0.3954]
[1776791679936,56.64,75531.14,0.0,-0.99746,0.0,0.3954]
[1776791685267,56.64,75529.22,0.0,-0.99747,0.0,0.39465]
[1776791685837,56.64,75529.25,0.0,-0.99747,0.0,0.39466]
[1776791685939,56.64,75529.25,0.0,-0.99747,0.0,0.39466]
[1776791686056,56.64,75529.25,0.0,-0.99747,0.0,0.39466]
[1776791686194,56.64,75529.25,0.0,-0.99747,0.0,0.39466]
[1776791686295,56.64,75526.04,0.0,-0.99747,0.0,0.3934]
[1776791686467,56.64,75529.95,0.0,-0.99746,0.0,0.39493]
[1776791687473,56.64,75534.0,0.0,-0.99745,0.0,0.39653]
[1776791688482,56.64,75543.67,0.0,-0.99743,0.0,0.40037]
[1776791689488,56.64,75549.84,0.0,-0.99741,0.0,0.40284]
[1776791690495,56.64,75552.22,0.0,-0.9974,0.0,0.4038]
[1776791691501,56.64,75547.8,0.0,-0.99741,0.0,0.40202]
[1776791693194,56.64,75547.8,0.0,-0.99741,0.0,0.40202]
[1776791693438,56.64,75546.59,0.0,-0.99742,0.0,0.40154]
[1776791694874,56.64,75545.39,0.0,-0.99742,0.0,0.40106]
[1776791697091,56.64,75546.13,0.0,-0.99742,0.0,0.40136]
[1776791697140,56.64,75546.13,0.0,-0.99742,0.0,0.40136]
[1776791697196,56.64,75546.13,0.0,-0.99742,0.0,0.40136]
[1776791697198,56.64,75547.03,0.0,-0.99742,0.0,0.40172]
[1776791697544,56.64,75550.8,0.0,-0.99741,0.0,0.40323]
[1776791698551,56.64,75553.82,0.0,-0.9974,0.0,0.40444]
[1776791700565,56.64,75556.04,0.0,-0.99739,0.0,0.40533]
[1776791701572,56.64,75562.21,0.0,-0.99737,0.0,0.40783]
[1776791703109,56.64,75562.21,0.0,-0.99737,0.0,0.40783]
[1776791703194,56.64,75562.21,0.0,-0.99737,0.0,0.40783]
[1776791703210,56.64,75559.78,0.0,-0.99738,0.0,0.40684]
[1776791703763,56.64,75559.78,0.0,-0.99738,0.0,0.40684]
[1776791703941,56.64,75559.78,0.0,-0.99738,0.0,0.40684]
[1776791703990,56.64,75555.15,0.0,-0.99739,0.0,0.40498]
[1776791705601,56.64,75548.41,0.0,-0.99741,0.0,0.40227]
[1776791707145,56.64,75548.41,0.0,-0.99741,0.0,0.40227]
[1776791707193,56.64,75548.41,0.0,-0.99741,0.0,0.40227]
[1776791707205,56.64,75543.32,0.0,-0.99743,0.0,0.40023]
[1776791707711,56.64,75543.32,0.0,-0.99743,0.0,0.40023]
[1776791707937,56.64,75543.32,0.0,-0.99743,0.0,0.40023]
[1776791707996,56.64,75541.77,0.0,-0.99743,0.0,0.39962]
[1776791709629,56.64,75539.59,0.0,-0.99744,0.0,0.39875]
[1776791711737,56.64,75539.44,0.0,-0.99744,0.0,0.39869]
[1776791711936,56.64,75539.44,0.0,-0.99744,0.0,0.39869]
[1776791712007,56.64,75551.05,0.0,-0.99741,0.0,0.40333]
[1776791713035,56.64,75551.05,0.0,-0.99741,0.0,0.40333]
[1776791713198,56.64,75551.05,0.0,-0.99741,0.0,0.40333]
[1776791713299,56.64,75554.79,0.0,-0.99739,0.0,0.40483]
[1776791714108,56.64,75554.79,0.0,-0.99739,0.0,0.40483]
[1776791714203,56.64,75554.79,0.0,-0.99739,0.0,0.40483]
[1776791714210,56.64,75558.43,0.0,-0.99738,0.0,0.4063]
[1776791716687,56.64,75556.71,0.0,-0.99739,0.0,0.4056]
[1776791716919,56.64,75556.71,0.0,-0.99739,0.0,0.4056]
[1776791717024,56.64,75547.98,0.0,-0.99741,0.0,0.4021]
[1776791717685,56.64,75528.24,0.0,-0.99747,0.0,0.39426]
[1776791719220,56.64,75528.24,0.0,-0.99747,0.0,0.39426]
[1776791719276,56.64,75523.83,0.0,-0.99748,0.0,0.39253]
[1776791719435,56.64,75523.83,0.0,-0.99748,0.0,0.39253]
[1776791719647,56.64,75523.83,0.0,-0.99748,0.0,0.39253]
[1776791719692,56.64,75523.83,0.0,-0.99748,0.0,0.39253]
[1776791723981,56.64,75522.07,0.0,-0.99749,0.0,0.39184]
[1776791724194,56.64,75522.07,0.0,-0.99749,0.0,0.39184]
[1776791724295,56.64,75520.86,0.0,-0.99749,0.0,0.39136]
[1776791726793,56.64,75519.33,0.0,-0.99749,0.0,0.39077]
[1776791726882,56.64,75499.94,0.0,-0.99755,0.0,0.38326]
[1776791727598,56.64,75499.94,0.0,-0.99755,0.0,0.38326]
[1776791727774,56.64,75485.7,0.0,-0.99758,0.0,0.37782]
[1776791728782,56.64,75477.32,0.0,-0.99761,0.0,0.37465]
[1776791730199,56.64,75477.32,0.0,-0.99761,0.0,0.37465]
[1776791730211,56.64,75480.19,0.0,-0.9976,0.0,0.37573]
[1776791731805,56.64,75477.06,0.0,-0.99761,0.0,0.37382]
[1776791732812,56.64,75473.93,0.0,-0.99762,0.0,0.37265]
[1776791733530,56.64,75473.93,0.0,-0.99762,0.0,0.37265]
[1776791733819,56.64,75459.07,0.0,-0.99766,0.0,0.36711]
[1776791734826,56.64,75455.98,0.0,-0.99767,0.0,0.36597]
[1776791737100,56.64,75456.03,0.0,-0.99767,0.0,0.36599]
[1776791741568,56.64,75453.8,0.0,-0.99767,0.0,0.36517]
[1776791742888,56.64,75455.97,0.0,-0.99767,0.0,0.36597]
[1776791743895,56.64,75450.65,0.0,-0.99768,0.0,0.36401]
[1776791745188,56.64,75450.65,0.0,-0.99768,0.0,0.36401]
[1776791745913,56.64,75447.85,0.0,-0.99769,0.0,0.36298]
[1776791747927,56.64,75443.65,0.0,-0.9977,0.0,0.36144]
[1776791748934,56.64,75447.04,0.0,-0.99769,0.0,0.36268]
[1776791749998,56.64,75447.04,0.0,-0.99769,0.0,0.36268]
[1776791750101,56.64,75433.84,0.0,-0.99772,0.0,0.35788]
[1776791750948,56.64,75424.3,0.0,-0.99775,0.0,0.35444]
[1776791751955,56.64,75424.14,0.0,-0.99775,0.0,0.35438]
[1776791753319,56.64,75424.14,0.0,-0.99775,0.0,0.35438]
[1776791753969,56.64,75434.77,0.0,-0.99772,0.0,0.35821]
[1776791754976,56.64,75440.44,0.0,-0.99771,0.0,0.36027]
[1776791759004,56.64,75446.34,0.0,-0.99769,0.0,0.36243]
[1776791760014,56.64,75446.91,0.0,-0.99769,0.0,0.36264]
[1776791761020,56.64,75451.97,0.0,-0.99768,0.0,0.36449]
[1776791762027,56.64,75463.02,0.0,-0.99765,0.0,0.36858]
[1776791762866,56.64,75463.02,0.0,-0.99765,0.0,0.36858]
[1776791763034,56.64,75471.75,0.0,-0.99762,0.0,0.37183]
[1776791764041,56.64,75479.59,0.0,-0.9976,0.0,0.37478]
[1776791764694,56.64,75479.59,0.0,-0.9976,0.0,0.37478]
[1776791765048,56.64,75483.05,0.0,-0.9976,0.0,0.37608]
[1776791765932,56.64,75483.05,0.0,-0.9976,0.0,0.37608]
[1776791766068,56.64,75463.06,0.0,-0.99765,0.0,0.36859]
[1776791767073,56.64,75436.53,0.0,-0.99772,0.0,0.35885]
[1776791767729,56.64,75436.53,0.0,-0.99772,0.0,0.35885]
[1776791768080,56.64,75437.75,0.0,-0.99771,0.0,0.3593]
[1776791769680,56.64,75438.56,0.0,-0.99771,0.0,0.35959]
[1776791771104,56.64,75427.55,0.0,-0.99774,0.0,0.35561]
[1776791772111,56.64,75427.58,0.0,-0.99774,0.0,0.35562]
[1776791776196,56.64,75425.87,0.0,-0.99774,0.0,0.355]
[1776791779448,56.64,75425.9,0.0,-0.99774,0.0,0.35501]
[1776791779688,56.64,75425.9,0.0,-0.99774,0.0,0.35501]
[1776791780196,56.64,75425.9,0.0,-0.99774,0.0,0.35501]
[1776791780297,56.64,75425.6,0.0,-0.99774,0.0,0.3549]
[1776791782175,56.64,75427.0,0.0,-0.99774,0.0,0.35541]
[1776791782190,56.64,75427.0,0.0,-0.99774,0.0,0.35541]
[1776791786011,56.64,75428.68,0.0,-0.99773,0.0,0.35601]
[1776791786193,56.64,75428.68,0.0,-0.99773,0.0,0.35601]
[1776791786208,56.64,75433.87,0.0,-0.99772,0.0,0.35789]
[1776791788198,56.64,75435.74,0.0,-0.99772,0.0,0.35857]
[1776791789230,56.64,75431.76,0.0,-0.99773,0.0,0.35712]
[1776791790237,56.64,75429.21,0.0,-0.99773,0.0,0.3562]
[1776791790435,56.64,75429.21,0.0,-0.99773,0.0,0.3562]
[1776791790689,56.64,75429.21,0.0,-0.99773,0.0,0.3562]
[1776791791244,56.64,75430.54,0.0,-0.99773,0.0,0.35598]
[1776791794265,56.64,75428.41,0.0,-0.99774,0.0,0.35521]
[1776791795908,56.64,75427.78,0.0,-0.99774,0.0,0.35499]
[1776791795939,56.64,75427.78,0.0,-0.99774,0.0,0.35499]
[1776791797286,56.64,75431.75,0.0,-0.99773,0.0,0.35642]
[1776791797822,56.64,75431.75,0.0,-0.99773,0.0,0.35642]
[1776791797945,56.64,75431.75,0.0,-0.99773,0.0,0.35642]
[1776791798293,56.64,75438.31,0.0,-0.99772,0.0,0.35879]
[1776791799300,56.64,75440.85,0.0,-0.99771,0.0,0.35971]
[1776791800307,56.64,75440.87,0.0,-0.99771,0.0,0.35972]
[1776791801428,56.64,75440.87,0.0,-0.99771,0.0,0.35972]
[1776791801444,56.64,75440.25,0.0,-0.99771,0.0,0.3595]
[1776791802340,56.64,75435.14,0.0,-0.99772,0.0,0.35764]
[1776791803039,56.64,75435.14,0.0,-0.99772,0.0,0.35764]
[1776791803348,56.64,75404.54,0.0,-0.9978,0.0,0.34672]
[1776791804355,56.64,75356.8,0.0,-0.99791,0.0,0.33025]
[1776791805362,56.64,75317.4,0.0,-0.998,0.0,0.31717]
[1776791805506,56.64,75317.4,0.0,-0.998,0.0,0.31717]
[1776791806370,56.64,75303.59,0.0,-0.99803,0.0,0.31269]
[1776791807067,56.64,75303.59,0.0,-0.99803,0.0,0.31269]
[1776791807378,56.64,75304.34,0.0,-0.99803,0.0,0.31293]
[1776791808239,56.64,75304.34,0.0,-0.99803,0.0,0.31293]
[1776791808389,56.64,75317.37,0.0,-0.998,0.0,0.31716]
[1776791808598,56.64,75317.37,0.0,-0.998,0.0,0.31716]
[1776791808781,56.64,75317.37,0.0,-0.998,0.0,0.31716]
[1776791809395,56.64,75327.41,0.0,-0.99798,0.0,0.32045]
[1776791810401,56.64,75338.89,0.0,-0.99795,0.0,0.32424]
[1776791811409,56.64,75343.93,0.0,-0.99794,0.0,0.32592]
[1776791812416,56.64,75345.29,0.0,-0.99794,0.0,0.32638]
[1776791812462,56.64,75345.29,0.0,-0.99794,0.0,0.32638]
[1776791813042,56.64,75345.29,0.0,-0.99794,0.0,0.32638]
[1776791813422,56.64,75358.49,0.0,-0.99791,0.0,0.33082]
[1776791814430,56.64,75373.65,0.0,-0.99787,0.0,0.33598]
[1776791815438,56.64,75384.82,0.0,-0.99785,0.0,0.33983]
[1776791816445,56.64,75382.74,0.0,-0.99785,0.0,0.33911]
[1776791816706,56.64,75382.74,0.0,-0.99785,0.0,0.33911]
[1776791817452,56.64,75380.91,0.0,-0.99786,0.0,0.33848]
[1776791818460,56.64,75378.68,0.0,-0.99786,0.0,0.33771]
[1776791820474,56.64,75387.64,0.0,-0.99784,0.0,0.34081]
[1776791821481,56.64,75382.76,0.0,-0.99785,0.0,0.33912]
[1776791822692,56.64,75382.76,0.0,-0.99785,0.0,0.33912]
[1776791822718,56.64,75386.13,0.0,-0.99784,0.0,0.34028]
[1776791823495,56.64,75389.62,0.0,-0.99783,0.0,0.34149]
[1776791824692,56.64,75389.62,0.0,-0.99783,0.0,0.34149]
[1776791824794,56.64,75387.19,0.0,-0.99784,0.0,0.34065]
[1776791825509,56.64,75381.4,0.0,-0.99785,0.0,0.33865]
[1776791827523,56.64,75380.55,0.0,-0.99786,0.0,0.33835]
[1776791828529,56.64,75383.29,0.0,-0.99785,0.0,0.3393]
[1776791830387,56.64,75383.29,0.0,-0.99785,0.0,0.3393]
[1776791830435,56.64,75383.29,0.0,-0.99785,0.0,0.3393]
[1776791829537,56.64,75381.0,0.0,-0.99786,0.0,0.33851]
[1776791831551,56.64,75376.15,0.0,-0.99787,0.0,0.33684]
[1776791832560,56.64,75370.76,0.0,-0.99788,0.0,0.33499]
[1776791833567,56.64,75361.24,0.0,-0.9979,0.0,0.33175]
[1776791834574,56.64,75354.9,0.0,-0.99792,0.0,0.3296]
[1776791836446,56.64,75354.9,0.0,-0.99792,0.0,0.3296]
[1776791836469,56.64,75357.72,0.0,-0.99791,0.0,0.33056]
[1776791837598,56.64,75355.31,0.0,-0.99792,0.0,0.32974]
[1776791838602,56.64,75335.1,0.0,-0.99796,0.0,0.32299]
[1776791839610,56.64,75321.77,0.0,-0.99799,0.0,0.3186]
[1776791840617,56.64,75322.08,0.0,-0.99799,0.0,0.3187]
[1776791843298,56.64,75323.54,0.0,-0.99799,0.0,0.31918]
[1776791843330,56.64,75323.39,0.0,-0.99799,0.0,0.31913]
[1776791844645,56.64,75319.92,0.0,-0.998,0.0,0.31799]
[1776791845652,56.64,75315.66,0.0,-0.99801,0.0,0.3166]
[1776791848673,56.64,75319.57,0.0,-0.998,0.0,0.31788]
[1776791849680,56.64,75321.92,0.0,-0.99799,0.0,0.31865]
[1776791850687,56.64,75325.29,0.0,-0.99798,0.0,0.31975]
[1776791851694,56.64,75326.49,0.0,-0.99799,0.0,0.3195]
[1776791853436,56.64,75326.49,0.0,-0.99799,0.0,0.3195]
[1776791853463,56.64,75327.74,0.0,-0.99798,0.0,0.31991]
[1776791854715,56.64,75318.44,0.0,-0.998,0.0,0.31687]
[1776791855722,56.64,75317.87,0.0,-0.998,0.0,0.31668]
[1776791856729,56.64,75321.87,0.0,-0.998,0.0,0.31799]
[1776791857873,56.64,75321.87,0.0,-0.998,0.0,0.31799]
[1776791857971,56.64,75324.02,0.0,-0.99799,0.0,0.31869]
[1776791859752,56.64,75328.34,0.0,-0.99798,0.0,0.32011]
[1776791860758,56.64,75333.3,0.0,-0.99797,0.0,0.32174]
[1776791861940,56.64,75333.3,0.0,-0.99797,0.0,0.32174]
[1776791862024,56.64,75329.05,0.0,-0.99798,0.0,0.32034]
[1776791862772,56.64,75319.04,0.0,-0.998,0.0,0.31706]
[1776791863780,56.64,75316.32,0.0,-0.99801,0.0,0.31618]
[1776791867937,56.64,75316.69,0.0,-0.99801,0.0,0.3163]
[1776791868038,56.64,75316.16,0.0,-0.99801,0.0,0.31612]
[1776791868815,56.64,75314.72,0.0,-0.99801,0.0,0.31566]
[1776791869823,56.64,75304.44,0.0,-0.99803,0.0,0.31233]
[1776791870913,56.64,75304.44,0.0,-0.99803,0.0,0.31233]
[1776791870953,56.64,75291.28,0.0,-0.99806,0.0,0.30812]
[1776791871837,56.64,75274.06,0.0,-0.9981,0.0,0.30269]
[1776791872845,56.64,75266.98,0.0,-0.99812,0.0,0.30048]
[1776791873852,56.64,75273.21,0.0,-0.9981,0.0,0.30242]
[1776791874929,56.64,75273.21,0.0,-0.9981,0.0,0.30242]
[1776791874996,56.64,75272.31,0.0,-0.9981,0.0,0.30214]
[1776791875866,56.64,75270.26,0.0,-0.99811,0.0,0.3015]
[1776791876945,56.64,75270.26,0.0,-0.99811,0.0,0.3015]
[1776791877045,56.64,75277.64,0.0,-0.99809,0.0,0.30381]
[1776791877880,56.64,75277.52,0.0,-0.99809,0.0,0.30377]
[1776791878887,56.64,75273.81,0.0,-0.9981,0.0,0.30261]
[1776791879894,56.64,75268.74,0.0,-0.99811,0.0,0.30103]
[1776791881909,56.64,75262.58,0.0,-0.99812,0.0,0.29911]
[1776791882922,56.64,75255.93,0.0,-0.99814,0.0,0.29706]
[1776791883925,56.64,75272.01,0.0,-0.9981,0.0,0.30205]
[1776791885284,56.64,75272.01,0.0,-0.9981,0.0,0.30205]
[1776791885338,56.64,75257.37,0.0,-0.99814,0.0,0.2975]
[1776791885967,56.64,75252.6,0.0,-0.99815,0.0,0.29603]
[1776791888008,56.64,75239.55,0.0,-0.99817,0.0,0.29205]
[1776791889269,56.64,75239.55,0.0,-0.99817,0.0,0.29205]
[1776791889356,56.64,75239.55,0.0,-0.99817,0.0,0.29205]
[1776791889462,56.64,75217.35,0.0,-0.99822,0.0,0.28538]
[1776791889601,56.64,75217.35,0.0,-0.99822,0.0,0.28538]
[1776791890009,56.64,75219.43,0.0,-0.99821,0.0,0.286]
[1776791892019,56.64,75217.02,0.0,-0.99822,0.0,0.28528]
[1776791894033,56.64,75212.06,0.0,-0.99823,0.0,0.28381]
[1776791895040,56.64,75210.0,0.0,-0.99823,0.0,0.2832]
[1776791896047,56.64,75213.85,0.0,-0.99823,0.0,0.28434]
[1776791897303,56.64,75213.85,0.0,-0.99823,0.0,0.28434]
[1776791897328,56.64,75203.39,0.0,-0.99825,0.0,0.28125]
[1776791898063,56.64,75179.79,0.0,-0.99829,0.0,0.27439]
[1776791899067,56.64,75163.36,0.0,-0.99832,0.0,0.2697]
[1776791900075,56.64,75169.49,0.0,-0.99831,0.0,0.27144]
[1776791900868,56.64,75169.49,0.0,-0.99831,0.0,0.27144]
[1776791901100,56.64,75176.29,0.0,-0.9983,0.0,0.27339]
[1776791901866,56.64,75176.29,0.0,-0.9983,0.0,0.27339]
[1776791902103,56.64,75194.49,0.0,-0.99826,0.0,0.27865]
[1776791903103,56.64,75210.48,0.0,-0.99823,0.0,0.28334]
[1776791904111,56.64,75224.18,0.0,-0.9982,0.0,0.28741]
[1776791905408,56.64,75224.18,0.0,-0.9982,0.0,0.28741]
[1776791905490,56.64,75231.78,0.0,-0.99819,0.0,0.2897]
[1776791906125,56.64,75224.77,0.0,-0.9982,0.0,0.28759]
[1776791907447,56.64,75224.77,0.0,-0.9982,0.0,0.28759]
[1776791907472,56.64,75224.85,0.0,-0.9982,0.0,0.28761]
[1776791908139,56.64,75227.01,0.0,-0.9982,0.0,0.28826]
[1776791909146,56.64,75224.14,0.0,-0.9982,0.0,0.2874]
[1776791910153,56.64,75221.78,0.0,-0.99821,0.0,0.2867]
[1776791912678,56.64,75219.94,0.0,-0.99822,0.0,0.28556]
[1776791913173,56.64,75220.25,0.0,-0.99822,0.0,0.28565]
[1776791914180,56.64,75223.16,0.0,-0.99821,0.0,0.28652]
[1776791915188,56.64,75228.81,0.0,-0.9982,0.0,0.28821]
[1776791916195,56.64,75225.66,0.0,-0.99821,0.0,0.28726]
[1776791917205,56.64,75215.74,0.0,-0.99823,0.0,0.28431]
[1776791918550,56.64,75215.74,0.0,-0.99823,0.0,0.28431]
[1776791918213,56.64,75198.21,0.0,-0.99826,0.0,0.27915]
[1776791919446,56.64,75181.28,0.0,-0.99829,0.0,0.27425]
[1776791920230,56.64,75181.32,0.0,-0.99829,0.0,0.27426]
[1776791922543,56.64,75185.17,0.0,-0.99829,0.0,0.27537]
[1776791922548,56.64,75185.53,0.0,-0.99828,0.0,0.27547]
[1776791923250,56.64,75182.21,0.0,-0.99829,0.0,0.27452]
[1776791924257,56.64,75185.88,0.0,-0.99828,0.0,0.27557]
[1776791924708,56.64,75185.88,0.0,-0.99828,0.0,0.27557]
[1776791925265,56.64,75188.43,0.0,-0.99828,0.0,0.27631]
[1776791926272,56.64,75190.62,0.0,-0.99827,0.0,0.27694]
[1776791927279,56.64,75187.16,0.0,-0.99828,0.0,0.27594]
[1776791928040,56.64,75187.16,0.0,-0.99828,0.0,0.27594]
[1776791928289,56.64,75180.11,0.0,-0.9983,0.0,0.27391]
[1776791929296,56.64,75166.71,0.0,-0.99832,0.0,0.27009]
[1776791930305,56.64,75165.59,0.0,-0.99832,0.0,0.26977]
[1776791931882,56.64,75166.17,0.0,-0.99832,0.0,0.26994]
[1776791932319,56.64,75163.01,0.0,-0.99833,0.0,0.26904]
[1776791933944,56.64,75164.49,0.0,-0.99833,0.0,0.26946]
[1776791935342,56.64,75169.39,0.0,-0.99832,0.0,0.27085]
[1776791936349,56.64,75163.61,0.0,-0.99833,0.0,0.26921]
[1776791937355,56.64,75157.93,0.0,-0.99834,0.0,0.26761]
[1776791938362,56.64,75154.82,0.0,-0.99834,0.0,0.26674]
[1776791939370,56.64,75157.26,0.0,-0.99834,0.0,0.26742]
[1776791940377,56.64,75161.49,0.0,-0.99833,0.0,0.26861]
[1776791941384,56.64,75159.12,0.0,-0.99834,0.0,0.26794]
[1776791942411,56.64,75159.12,0.0,-0.99834,0.0,0.26794]
[1776791942441,56.64,75159.12,0.0,-0.99834,0.0,0.26794]
[1776791943401,56.64,75155.23,0.0,-0.99834,0.0,0.26685]
[1776791943940,56.64,75155.23,0.0,-0.99834,0.0,0.26685]
[1776791944407,56.64,75148.3,0.0,-0.99836,0.0,0.26491]
[1776791945414,56.64,75140.84,0.0,-0.99837,0.0,0.26284]
[1776791945903,56.64,75140.84,0.0,-0.99837,0.0,0.26284]
[1776791946421,56.64,75140.5,0.0,-0.99837,0.0,0.26274]
[1776791947428,56.64,75142.64,0.0,-0.99837,0.0,0.26334]
[1776791948434,56.64,75149.75,0.0,-0.99835,0.0,0.26532]
[1776791950449,56.64,75151.2,0.0,-0.99835,0.0,0.26572]
[1776791952463,56.64,75156.85,0.0,-0.99834,0.0,0.26731]
[1776791953218,56.64,75156.85,0.0,-0.99834,0.0,0.26731]
[1776791953439,56.64,75156.85,0.0,-0.99834,0.0,0.26731]
[1776791953469,56.64,75159.96,0.0,-0.99833,0.0,0.26818]
[1776791953982,56.64,75159.96,0.0,-0.99833,0.0,0.26818]
[1776791954480,56.64,75175.76,0.0,-0.9983,0.0,0.27267]
[1776791955485,56.64,75178.48,0.0,-0.9983,0.0,0.27344]
[1776791956493,56.64,75183.83,0.0,-0.99829,0.0,0.27498]
[1776791957500,56.64,75180.58,0.0,-0.99829,0.0,0.27405]
[1776791958507,56.64,75178.07,0.0,-0.9983,0.0,0.27333]
[1776791959514,56.64,75165.7,0.0,-0.99832,0.0,0.2698]
[1776791960521,56.64,75153.77,0.0,-0.99835,0.0,0.26644]
[1776791961528,56.64,75144.64,0.0,-0.99836,0.0,0.26389]
[1776791961944,56.64,75144.64,0.0,-0.99836,0.0,0.26389]
[1776791962196,56.64,75144.64,0.0,-0.99836,0.0,0.26389]
[1776791962535,56.64,75145.15,0.0,-0.99836,0.0,0.26403]
[1776791963542,56.64,75147.63,0.0,-0.99836,0.0,0.26473]
[1776791964549,56.64,75155.91,0.0,-0.99834,0.0,0.26704]
[1776791965556,56.64,75160.94,0.0,-0.99833,0.0,0.26846]
[1776791965935,56.64,75160.94,0.0,-0.99833,0.0,0.26846]
[1776791966563,56.64,75158.29,0.0,-0.99834,0.0,0.26771]
[1776791967570,56.64,75156.4,0.0,-0.99834,0.0,0.26718]
[1776791968577,56.64,75154.39,0.0,-0.99834,0.0,0.26661]
[1776791971598,56.64,75160.14,0.0,-0.99834,0.0,0.26767]
[1776791972605,56.64,75168.07,0.0,-0.99832,0.0,0.26991]
[1776791973612,56.64,75172.27,0.0,-0.99831,0.0,0.2711]
[1776791974619,56.64,75173.74,0.0,-0.99831,0.0,0.27152]
[1776791975627,56.64,75163.67,0.0,-0.99833,0.0,0.26866]
[1776791976634,56.64,75157.8,0.0,-0.99834,0.0,0.26701]
[1776791977640,56.64,75162.31,0.0,-0.99833,0.0,0.26828]
[1776791978647,56.64,75166.25,0.0,-0.99833,0.0,0.26939]
[1776791979654,56.64,75172.42,0.0,-0.99831,0.0,0.27114]
[1776791980661,56.64,75169.27,0.0,-0.99832,0.0,0.27025]
[1776791981668,56.64,75171.27,0.0,-0.99832,0.0,0.27082]
[1776791983681,56.64,75163.06,0.0,-0.99833,0.0,0.26849]
[1776791984689,56.64,75157.35,0.0,-0.99834,0.0,0.26689]
[1776791985962,56.64,75157.35,0.0,-0.99834,0.0,0.26689]
[1776791985977,56.64,75153.88,0.0,-0.99835,0.0,0.26591]
[1776791986739,56.64,75153.88,0.0,-0.99835,0.0,0.26591]
[1776791986782,56.64,75139.28,0.0,-0.99838,0.0,0.26186]
[1776791987711,56.64,75136.56,0.0,-0.99838,0.0,0.26111]
[1776791990000,56.64,75136.68,0.0,-0.99838,0.0,0.26114]
[1776791990094,56.64,75136.47,0.0,-0.99838,0.0,0.26108]
[1776791991739,56.64,75129.83,0.0,-0.99839,0.0,0.25926]
[1776791992746,56.64,75125.23,0.0,-0.9984,0.0,0.258]
[1776791993753,56.64,75120.52,0.0,-0.99841,0.0,0.25672]
[1776791998787,56.64,75118.56,0.0,-0.99841,0.0,0.25619]
[1776791999795,56.64,75120.65,0.0,-0.99841,0.0,0.25676]
[1776792000802,56.64,75117.86,0.0,-0.99842,0.0,0.256]
[1776792002816,56.64,75109.49,0.0,-0.99843,0.0,0.25374]
[1776792004205,56.64,75109.49,0.0,-0.99843,0.0,0.25374]
[1776792004210,56.64,75103.66,0.0,-0.99844,0.0,0.25218]
[1776792005574,56.64,75103.66,0.0,-0.99844,0.0,0.25218]
[1776792004830,56.64,75101.41,0.0,-0.99845,0.0,0.25158]
[1776792005843,56.64,75094.33,0.0,-0.99846,0.0,0.2497]
[1776792006850,56.64,75105.62,0.0,-0.99844,0.0,0.25271]
[1776792007860,56.64,75121.08,0.0,-0.99841,0.0,0.25687]
[1776792009045,56.64,75121.08,0.0,-0.99841,0.0,0.25687]
[1776792009141,56.64,75135.95,0.0,-0.99838,0.0,0.26094]
[1776792009874,56.64,75141.31,0.0,-0.99837,0.0,0.26242]
[1776792010883,56.64,75164.45,0.0,-0.99833,0.0,0.26888]
[1776792011890,56.64,75176.66,0.0,-0.99831,0.0,0.27235]
[1776792013201,56.64,75176.66,0.0,-0.99831,0.0,0.27235]
[1776792013208,56.64,75186.6,0.0,-0.99829,0.0,0.27521]
[1776792013905,56.64,75180.7,0.0,-0.9983,0.0,0.27351]
[1776792014911,56.64,75176.41,0.0,-0.99831,0.0,0.27228]
[1776792015918,56.64,75156.37,0.0,-0.99834,0.0,0.26661]
[1776792016925,56.64,75140.95,0.0,-0.99837,0.0,0.26232]
[1776792017932,56.64,75137.29,0.0,-0.99838,0.0,0.26131]
[1776792018939,56.64,75133.93,0.0,-0.99839,0.0,0.26038]
[1776792019744,56.64,75133.93,0.0,-0.99839,0.0,0.26038]
[1776792019953,56.64,75137.25,0.0,-0.99838,0.0,0.2613]
[1776792020953,56.64,75150.49,0.0,-0.99836,0.0,0.26497]
[1776792021960,56.64,75152.54,0.0,-0.99835,0.0,0.26554]
[1776792022967,56.64,75146.71,0.0,-0.99836,0.0,0.26391]
[1776792024981,56.64,75158.31,0.0,-0.99834,0.0,0.26715]
[1776792025992,56.64,75158.31,0.0,-0.99834,0.0,0.26715]
[1776792026038,56.64,75164.58,0.0,-0.99833,0.0,0.26892]
[1776792026995,56.64,75174.35,0.0,-0.99831,0.0,0.27169]
[1776792028004,56.64,75171.13,0.0,-0.99832,0.0,0.27078]
[1776792029011,56.64,75165.42,0.0,-0.99833,0.0,0.26916]
[1776792030018,56.64,75167.16,0.0,-0.99832,0.0,0.26965]
[1776792031900,56.64,75166.62,0.0,-0.99833,0.0,0.26893]
[1776792032032,56.64,75165.58,0.0,-0.99833,0.0,0.26864]
[1776792033038,56.64,75162.19,0.0,-0.99834,0.0,0.26768]
[1776792034046,56.64,75158.11,0.0,-0.99834,0.0,0.26654]
[1776792035053,56.64,75152.99,0.0,-0.99835,0.0,0.26511]
[1776792036060,56.64,75158.38,0.0,-0.99834,0.0,0.26661]
[1776792037371,56.64,75158.38,0.0,-0.99834,0.0,0.26661]
[1776792037387,56.64,75163.54,0.0,-0.99833,0.0,0.26806]
[1776792038074,56.64,75171.39,0.0,-0.99832,0.0,0.27029]
[1776792039081,56.64,75173.47,0.0,-0.99832,0.0,0.27088]
[1776792040088,56.64,75171.64,0.0,-0.99832,0.0,0.27036]
[1776792043109,56.64,75177.98,0.0,-0.99831,0.0,0.27216]
[1776792044116,56.64,75183.68,0.0,-0.9983,0.0,0.27379]
[1776792045123,56.64,75180.13,0.0,-0.9983,0.0,0.27278]
[1776792048145,56.64,75181.74,0.0,-0.9983,0.0,0.27324]
[1776792049152,56.64,75189.19,0.0,-0.99828,0.0,0.27538]
[1776792050159,56.64,75193.47,0.0,-0.99828,0.0,0.27662]
[1776792051185,56.64,75204.36,0.0,-0.99825,0.0,0.27979]
[1776792052204,56.64,75221.58,0.0,-0.99822,0.0,0.28486]
[1776792053209,56.64,75221.58,0.0,-0.99822,0.0,0.28486]
[1776792053409,56.64,75231.27,0.0,-0.9982,0.0,0.28776]
[1776792054215,56.64,75251.75,0.0,-0.99816,0.0,0.29395]
[1776792055711,56.64,75251.75,0.0,-0.99816,0.0,0.29395]
[1776792055221,56.64,75263.32,0.0,-0.99813,0.0,0.29751]
[1776792056227,56.64,75267.72,0.0,-0.99813,0.0,0.29887]
[1776792061262,56.64,75266.02,0.0,-0.99813,0.0,0.29834]
[1776792062270,56.64,75262.29,0.0,-0.99814,0.0,0.29719]
[1776792063277,56.64,75266.07,0.0,-0.99813,0.0,0.29836]
[1776792063937,56.64,75266.07,0.0,-0.99813,0.0,0.29836]
[1776792064284,56.64,75269.01,0.0,-0.99812,0.0,0.29927]
[1776792065290,56.64,75265.79,0.0,-0.99813,0.0,0.29827]
[1776792066298,56.64,75261.42,0.0,-0.99814,0.0,0.29692]
[1776792066829,56.64,75261.42,0.0,-0.99814,0.0,0.29692]
[1776792067305,56.64,75255.26,0.0,-0.99815,0.0,0.29503]
[1776792068312,56.64,75247.85,0.0,-0.99817,0.0,0.29276]
[1776792069319,56.64,75246.2,0.0,-0.99817,0.0,0.29226]
[1776792071333,56.64,75244.07,0.0,-0.99817,0.0,0.29162]
[1776792071957,56.64,75244.07,0.0,-0.99817,0.0,0.29162]
[1776792072148,56.64,75244.07,0.0,-0.99817,0.0,0.29162]
[1776792072339,56.64,75237.35,0.0,-0.99819,0.0,0.28958]
[1776792073347,56.64,75230.44,0.0,-0.9982,0.0,0.28751]
[1776792076368,56.64,75231.49,0.0,-0.9982,0.0,0.28782]
[1776792079389,56.64,75233.11,0.0,-0.9982,0.0,0.28831]
[1776792080396,56.64,75231.53,0.0,-0.9982,0.0,0.28783]
[1776792081403,56.64,75229.91,0.0,-0.9982,0.0,0.28735]
[1776792082410,56.64,75228.27,0.0,-0.99821,0.0,0.28686]
[1776792083419,56.64,75222.93,0.0,-0.99822,0.0,0.28526]
[1776792084426,56.64,75221.71,0.0,-0.99822,0.0,0.2849]
[1776792085435,56.64,75223.17,0.0,-0.99822,0.0,0.28534]
[1776792086443,56.64,75234.15,0.0,-0.9982,0.0,0.28862]
[1776792087450,56.64,75239.39,0.0,-0.99818,0.0,0.2902]
[1776792088459,56.64,75252.59,0.0,-0.99816,0.0,0.29421]
[1776792089468,56.64,75258.87,0.0,-0.99814,0.0,0.29613]
[1776792090767,56.64,75258.87,0.0,-0.99814,0.0,0.29613]
[1776792090475,56.64,75266.26,0.0,-0.99813,0.0,0.29841]
[1776792091482,56.64,75278.51,0.0,-0.99811,0.0,0.30161]
[1776792092495,56.64,75287.63,0.0,-0.99809,0.0,0.30447]
[1776792092904,56.64,75287.63,0.0,-0.99809,0.0,0.30447]
[1776792093500,56.64,75293.79,0.0,-0.99807,0.0,0.30641]
[1776792094507,56.64,75291.44,0.0,-0.99808,0.0,0.30567]
[1776792095514,56.64,75288.54,0.0,-0.99808,0.0,0.30476]
[1776792097528,56.64,75290.01,0.0,-0.99808,0.0,0.30522]
[1776792098535,56.64,75294.7,0.0,-0.99807,0.0,0.3067]
[1776792100549,56.64,75292.93,0.0,-0.99808,0.0,0.30614]
[1776792101555,56.64,75288.93,0.0,-0.99808,0.0,0.30488]
[1776792102563,56.64,75291.9,0.0,-0.99808,0.0,0.30582]
[1776792104577,56.64,75290.44,0.0,-0.99808,0.0,0.30535]
[1776792106592,56.64,75291.68,0.0,-0.99808,0.0,0.30575]
[1776792107599,56.64,75295.36,0.0,-0.99807,0.0,0.30691]
[1776792108606,56.64,75298.32,0.0,-0.99806,0.0,0.30785]
[1776792110620,56.64,75296.52,0.0,-0.99807,0.0,0.30728]
[1776792112634,56.64,75295.49,0.0,-0.99807,0.0,0.30695]
[1776792113641,56.64,75290.9,0.0,-0.99808,0.0,0.3055]
[1776792114654,56.64,75287.76,0.0,-0.99809,0.0,0.30451]
[1776792115662,56.64,75284.47,0.0,-0.99809,0.0,0.30347]
[1776792116668,56.64,75288.38,0.0,-0.99809,0.0,0.3047]
[1776792117675,56.64,75291.63,0.0,-0.99808,0.0,0.30573]
[1776792120696,56.64,75292.79,0.0,-0.99808,0.0,0.3061]
[1776792121703,56.64,75295.64,0.0,-0.99807,0.0,0.307]
[1776792121939,56.64,75295.64,0.0,-0.99807,0.0,0.307]
[1776792122710,56.64,75291.49,0.0,-0.99808,0.0,0.30569]
[1776792122923,56.64,75291.49,0.0,-0.99808,0.0,0.30569]
[1776792122936,56.64,75291.49,0.0,-0.99808,0.0,0.30569]
[1776792123718,56.64,75289.04,0.0,-0.99808,0.0,0.30491]
[1776792126739,56.64,75303.35,0.0,-0.99805,0.0,0.30946]
[1776792127746,56.64,75298.15,0.0,-0.99806,0.0,0.3078]
[1776792128611,56.64,75298.15,0.0,-0.99806,0.0,0.3078]
[1776792130337,56.64,75297.55,0.0,-0.99807,0.0,0.30761]
[1776792131774,56.64,75293.06,0.0,-0.99808,0.0,0.30618]
[1776792132035,56.64,75293.06,0.0,-0.99808,0.0,0.30618]
[1776792132512,56.64,75293.06,0.0,-0.99808,0.0,0.30618]
[1776792132781,56.64,75285.81,0.0,-0.99809,0.0,0.3039]
[1776792133788,56.64,75284.91,0.0,-0.99809,0.0,0.30361]
[1776792134795,56.64,75282.28,0.0,-0.9981,0.0,0.30279]
[1776792135672,56.64,75282.28,0.0,-0.9981,0.0,0.30279]
[1776792137816,56.64,75290.17,0.0,-0.99808,0.0,0.30527]
[1776792138023,56.64,75290.17,0.0,-0.99808,0.0,0.30527]
[1776792138823,56.64,75302.53,0.0,-0.99805,0.0,0.30919]
[1776792139832,56.64,75301.39,0.0,-0.99806,0.0,0.30883]
[1776792141316,56.64,75301.39,0.0,-0.99806,0.0,0.30883]
[1776792141437,56.64,75301.39,0.0,-0.99806,0.0,0.30883]
[1776792141774,56.64,75301.39,0.0,-0.99806,0.0,0.30883]
[1776792141529,56.64,75293.13,0.0,-0.99807,0.0,0.30621]
[1776792141936,56.64,75293.13,0.0,-0.99807,0.0,0.30621]
[1776792142412,56.64,75293.13,0.0,-0.99807,0.0,0.30621]
[1776792142436,56.64,75293.13,0.0,-0.99807,0.0,0.30621]
[1776792142513,56.64,75288.1,0.0,-0.99809,0.0,0.30462]
[1776792142967,56.64,75288.1,0.0,-0.99809,0.0,0.30462]
[1776792143207,56.64,75288.1,0.0,-0.99809,0.0,0.30462]
[1776792143260,56.64,75283.18,0.0,-0.9981,0.0,0.30307]
[1776792143857,56.64,75276.63,0.0,-0.99811,0.0,0.30102]
[1776792144865,56.64,75272.59,0.0,-0.99812,0.0,0.29976]
[1776792147566,56.64,75273.1,0.0,-0.99812,0.0,0.29992]
[1776792147690,56.64,75273.1,0.0,-0.99812,0.0,0.29992]
[1776792147791,56.64,75291.02,0.0,-0.99808,0.0,0.30554]
[1776792147910,56.64,75291.02,0.0,-0.99808,0.0,0.30554]
[1776792147935,56.64,75291.02,0.0,-0.99808,0.0,0.30554]
[1776792152135,56.64,75291.62,0.0,-0.99808,0.0,0.30573]
[1776792152196,56.64,75291.62,0.0,-0.99808,0.0,0.30573]
[1776792152337,56.64,75291.62,0.0,-0.99808,0.0,0.30573]
[1776792152436,56.64,75291.62,0.0,-0.99808,0.0,0.30573]
[1776792152527,56.64,75291.42,0.0,-0.99808,0.0,0.30504]
[1776792152921,56.64,75287.49,0.0,-0.99809,0.0,0.3038]
[1776792154876,56.64,75286.21,0.0,-0.99809,0.0,0.3034]
[1776792154941,56.64,75286.21,0.0,-0.99809,0.0,0.3034]
[1776792155217,56.64,75286.21,0.0,-0.99809,0.0,0.3034]
[1776792155436,56.64,75286.21,0.0,-0.99809,0.0,0.3034]
[1776792155537,56.64,75299.39,0.0,-0.99807,0.0,0.30756]
[1776792155943,56.64,75295.38,0.0,-0.99807,0.0,0.30629]
[1776792156950,56.64,75291.71,0.0,-0.99808,0.0,0.30513]
[1776792158099,56.64,75291.71,0.0,-0.99808,0.0,0.30513]
[1776792158200,56.64,75291.71,0.0,-0.99808,0.0,0.30513]
[1776792158399,56.64,75287.16,0.0,-0.99809,0.0,0.3037]
[1776792158912,56.64,75287.16,0.0,-0.99809,0.0,0.3037]
[1776792158937,56.64,75287.16,0.0,-0.99809,0.0,0.3037]
[1776792158964,56.64,75277.78,0.0,-0.99811,0.0,0.30076]
[1776792160120,56.64,75277.78,0.0,-0.99811,0.0,0.30076]
[1776792160192,56.64,75277.78,0.0,-0.99811,0.0,0.30076]
[1776792160373,56.64,75277.78,0.0,-0.99811,0.0,0.30076]
[1776792160435,56.64,75277.78,0.0,-0.99811,0.0,0.30076]
[1776792160474,56.64,75277.78,0.0,-0.99811,0.0,0.30076]
[1776792160978,56.64,75281.17,0.0,-0.9981,0.0,0.30182]
[1776792162574,56.64,75281.17,0.0,-0.9981,0.0,0.30182]
[1776792162697,56.64,75281.17,0.0,-0.9981,0.0,0.30182]
[1776792162750,56.64,75285.41,0.0,-0.9981,0.0,0.30315]
[1776792163414,56.64,75285.41,0.0,-0.9981,0.0,0.30315]
[1776792163436,56.64,75285.41,0.0,-0.9981,0.0,0.30315]
[1776792163473,56.64,75296.1,0.0,-0.99807,0.0,0.30652]
[1776792165134,56.64,75301.58,0.0,-0.99806,0.0,0.30826]
[1776792166175,56.64,75301.58,0.0,-0.99806,0.0,0.30826]
[1776792166193,56.64,75301.58,0.0,-0.99806,0.0,0.30826]
[1776792166397,56.64,75301.58,0.0,-0.99806,0.0,0.30826]
[1776792166435,56.64,75301.58,0.0,-0.99806,0.0,0.30826]
[1776792166493,56.64,75300.83,0.0,-0.99806,0.0,0.30802]
[1776792167020,56.64,75296.04,0.0,-0.99807,0.0,0.3065]
[1776792170043,56.64,75295.95,0.0,-0.99807,0.0,0.30647]
[1776792172290,56.64,75295.99,0.0,-0.99807,0.0,0.30649]
[1776792172434,56.64,75295.99,0.0,-0.99807,0.0,0.30649]
[1776792172517,56.64,75301.12,0.0,-0.99806,0.0,0.30811]
[1776792173196,56.64,75301.12,0.0,-0.99806,0.0,0.30811]
[1776792173435,56.64,75301.12,0.0,-0.99806,0.0,0.30811]
[1776792173521,56.64,75303.76,0.0,-0.99806,0.0,0.30896]
[1776792174615,56.64,75303.76,0.0,-0.99806,0.0,0.30896]
[1776792175080,56.64,75306.97,0.0,-0.99805,0.0,0.30998]
[1776792180115,56.64,75307.69,0.0,-0.99805,0.0,0.31021]
[1776792182696,56.64,75307.69,0.0,-0.99805,0.0,0.31021]
[1776792182855,56.64,75308.37,0.0,-0.99805,0.0,0.31043]
[1776792182935,56.64,75308.37,0.0,-0.99805,0.0,0.31043]
[1776792183741,56.64,75308.37,0.0,-0.99805,0.0,0.31043]
[1776792183843,56.64,75307.37,0.0,-0.99805,0.0,0.31011]
[1776792183935,56.64,75307.37,0.0,-0.99805,0.0,0.31011]
[1776792184143,56.64,75304.58,0.0,-0.99805,0.0,0.30922]
[1776792185150,56.64,75306.39,0.0,-0.99805,0.0,0.3098]
[1776792186160,56.64,75316.91,0.0,-0.99803,0.0,0.31318]
[1776792187403,56.64,75327.78,0.0,-0.998,0.0,0.3167]
[1776792188174,56.64,75330.83,0.0,-0.998,0.0,0.3177]
[1776792190189,56.64,75327.83,0.0,-0.998,0.0,0.31672]
[1776792192203,56.64,75320.37,0.0,-0.99802,0.0,0.3143]
[1776792193209,56.64,75314.41,0.0,-0.99803,0.0,0.31237]
[1776792193930,56.64,75314.41,0.0,-0.99803,0.0,0.31237]
[1776792193941,56.64,75314.41,0.0,-0.99803,0.0,0.31237]
[1776792194217,56.64,75314.28,0.0,-0.99803,0.0,0.31233]
[1776792194906,56.64,75314.28,0.0,-0.99803,0.0,0.31233]
[1776792194936,56.64,75314.28,0.0,-0.99803,0.0,0.31233]
[1776792195224,56.64,75312.08,0.0,-0.99804,0.0,0.31162]
[1776792196231,56.64,75320.6,0.0,-0.99802,0.0,0.31437]
[1776792196911,56.64,75320.6,0.0,-0.99802,0.0,0.31437]
[1776792196936,56.64,75320.6,0.0,-0.99802,0.0,0.31437]
[1776792197575,56.64,75320.6,0.0,-0.99802,0.0,0.31437]
[1776792197689,56.64,75320.6,0.0,-0.99802,0.0,0.31437]
[1776792197790,56.64,75325.39,0.0,-0.99801,0.0,0.31592]
[1776792200160,56.64,75325.33,0.0,-0.99801,0.0,0.31591]
[1776792202935,56.64,75325.09,0.0,-0.99801,0.0,0.31583]
[1776792203188,56.64,75325.09,0.0,-0.99801,0.0,0.31583]
[1776792203280,56.64,75318.79,0.0,-0.99802,0.0,0.31378]
[1776792204022,56.64,75318.79,0.0,-0.99802,0.0,0.31378]
[1776792204053,56.64,75318.79,0.0,-0.99802,0.0,0.31378]
[1776792204287,56.64,75325.81,0.0,-0.99801,0.0,0.31606]
[1776792205800,56.64,75325.81,0.0,-0.99801,0.0,0.31606]
[1776792205294,56.64,75330.41,0.0,-0.998,0.0,0.31756]
[1776792205973,56.64,75330.41,0.0,-0.998,0.0,0.31756]
[1776792206660,56.64,75330.41,0.0,-0.998,0.0,0.31756]
[1776792206688,56.64,75330.41,0.0,-0.998,0.0,0.31756]
[1776792206761,56.64,75334.62,0.0,-0.99799,0.0,0.31894]
[1776792207308,56.64,75336.75,0.0,-0.99798,0.0,0.31964]
[1776792209322,56.64,75335.05,0.0,-0.99799,0.0,0.31908]
[1776792210329,56.64,75337.23,0.0,-0.99798,0.0,0.3198]
[1776792211120,56.64,75337.23,0.0,-0.99798,0.0,0.3198]
[1776792211202,56.64,75337.23,0.0,-0.99798,0.0,0.3198]
[1776792214357,56.64,75343.42,0.0,-0.99797,0.0,0.32119]
[1776792215364,56.64,75345.63,0.0,-0.99797,0.0,0.32192]
[1776792216026,56.64,75345.63,0.0,-0.99797,0.0,0.32192]
[1776792216189,56.64,75345.63,0.0,-0.99797,0.0,0.32192]
[1776792216371,56.64,75345.52,0.0,-0.99797,0.0,0.32188]
[1776792217043,56.64,75345.52,0.0,-0.99797,0.0,0.32188]
[1776792217187,56.64,75345.52,0.0,-0.99797,0.0,0.32188]
[1776792217378,56.64,75343.13,0.0,-0.99797,0.0,0.32109]
[1776792218385,56.64,75340.71,0.0,-0.99798,0.0,0.32029]
[1776792218933,56.64,75340.71,0.0,-0.99798,0.0,0.32029]
[1776792219190,56.64,75340.71,0.0,-0.99798,0.0,0.32029]
[1776792219391,56.64,75339.01,0.0,-0.99798,0.0,0.31973]
[1776792220574,56.64,75339.01,0.0,-0.99798,0.0,0.31973]
[1776792220693,56.64,75339.01,0.0,-0.99798,0.0,0.31973]
[1776792220770,56.64,75337.91,0.0,-0.99798,0.0,0.31937]
[1776792226697,56.64,75338.88,0.0,-0.99798,0.0,0.31969]
[1776792227448,56.64,75342.8,0.0,-0.99797,0.0,0.32098]
[1776792228329,56.64,75342.8,0.0,-0.99797,0.0,0.32098]
[1776792228435,56.64,75342.8,0.0,-0.99797,0.0,0.32098]
[1776792228455,56.64,75339.58,0.0,-0.99798,0.0,0.31992]
[1776792229462,56.64,75336.98,0.0,-0.99799,0.0,0.31907]
[1776792230479,56.64,75336.98,0.0,-0.99799,0.0,0.31907]
[1776792230589,56.64,75336.98,0.0,-0.99799,0.0,0.31907]
[1776792230638,56.64,75341.3,0.0,-0.99798,0.0,0.32049]
[1776792231079,56.64,75341.3,0.0,-0.99798,0.0,0.32049]
[1776792231188,56.64,75341.3,0.0,-0.99798,0.0,0.32049]
[1776792231476,56.64,75347.15,0.0,-0.99796,0.0,0.32242]
[1776792232386,56.64,75347.15,0.0,-0.99796,0.0,0.32242]
[1776792232482,56.64,75345.02,0.0,-0.99797,0.0,0.32172]
[1776792233489,56.64,75345.02,0.0,-0.99797,0.0,0.32172]
[1776792233690,56.64,75345.02,0.0,-0.99797,0.0,0.32172]
[1776792233790,56.64,75341.25,0.0,-0.99798,0.0,0.32047]
[1776792234503,56.64,75338.09,0.0,-0.99798,0.0,0.31943]
[1776792235506,56.64,75328.82,0.0,-0.998,0.0,0.3164]
[1776792236513,56.64,75328.18,0.0,-0.99801,0.0,0.31619]
[1776792237698,56.64,75328.18,0.0,-0.99801,0.0,0.31619]
[1776792237700,56.64,75334.91,0.0,-0.99799,0.0,0.31839]
[1776792237940,56.64,75334.91,0.0,-0.99799,0.0,0.31839]
[1776792238527,56.64,75338.27,0.0,-0.99798,0.0,0.31949]
[1776792239534,56.64,75340.11,0.0,-0.99798,0.0,0.3201]
[1776792241548,56.64,75343.35,0.0,-0.99797,0.0,0.32116]
[1776792242555,56.64,75354.99,0.0,-0.99795,0.0,0.32503]
[1776792243562,56.64,75364.38,0.0,-0.99792,0.0,0.32817]
[1776792244569,56.64,75368.1,0.0,-0.99791,0.0,0.32942]
[1776792246583,56.64,75371.44,0.0,-0.99791,0.0,0.33055]
[1776792247590,56.64,75373.87,0.0,-0.9979,0.0,0.33138]
[1776792248597,56.64,75377.75,0.0,-0.99789,0.0,0.33269]
[1776792249716,56.64,75377.75,0.0,-0.99789,0.0,0.33269]
[1776792249936,56.64,75377.75,0.0,-0.99789,0.0,0.33269]
[1776792249817,56.64,75380.87,0.0,-0.99789,0.0,0.33376]
[1776792252634,56.64,75370.03,0.0,-0.99791,0.0,0.33008]
[1776792253641,56.64,75363.85,0.0,-0.99792,0.0,0.32799]
[1776792255674,56.64,75365.1,0.0,-0.99792,0.0,0.32841]
[1776792255691,56.64,75365.1,0.0,-0.99792,0.0,0.32841]
[1776792255775,56.64,75368.48,0.0,-0.99791,0.0,0.32955]
[1776792256662,56.64,75366.69,0.0,-0.99792,0.0,0.32895]
[1776792258050,56.64,75366.33,0.0,-0.99792,0.0,0.32883]
[1776792258194,56.64,75366.33,0.0,-0.99792,0.0,0.32883]
[1776792258676,56.64,75364.66,0.0,-0.99792,0.0,0.32827]
[1776792261697,56.64,75362.97,0.0,-0.99793,0.0,0.3277]
[1776792262703,56.64,75367.32,0.0,-0.99792,0.0,0.32916]
[1776792263787,56.64,75367.32,0.0,-0.99792,0.0,0.32916]
[1776792263935,56.64,75367.32,0.0,-0.99792,0.0,0.32916]
[1776792263889,56.64,75373.84,0.0,-0.9979,0.0,0.33137]
[1776792264718,56.64,75376.71,0.0,-0.99789,0.0,0.33234]
[1776792267739,56.64,75374.28,0.0,-0.9979,0.0,0.33152]
[1776792269183,56.64,75374.06,0.0,-0.9979,0.0,0.33144]
[1776792269436,56.64,75374.06,0.0,-0.9979,0.0,0.33144]
[1776792269527,56.64,75374.06,0.0,-0.9979,0.0,0.33144]
[1776792269688,56.64,75374.06,0.0,-0.9979,0.0,0.33144]
[1776792269753,56.64,75373.43,0.0,-0.9979,0.0,0.33123]
[1776792272968,56.64,75372.31,0.0,-0.99791,0.0,0.33018]
[1776792273506,56.64,75371.92,0.0,-0.99791,0.0,0.33005]
[1776792273696,56.64,75371.92,0.0,-0.99791,0.0,0.33005]
[1776792273781,56.64,75366.27,0.0,-0.99792,0.0,0.32815]
[1776792274788,56.64,75358.36,0.0,-0.99794,0.0,0.3255]
[1776792275624,56.64,75358.36,0.0,-0.99794,0.0,0.3255]
[1776792275690,56.64,75358.36,0.0,-0.99794,0.0,0.3255]
[1776792275795,56.64,75356.04,0.0,-0.99795,0.0,0.32472]
[1776792279824,56.64,75345.05,0.0,-0.99797,0.0,0.32108]
[1776792280836,56.64,75336.61,0.0,-0.99799,0.0,0.3183]
[1776792281843,56.64,75337.67,0.0,-0.99799,0.0,0.31865]
[1776792282850,56.64,75335.83,0.0,-0.99799,0.0,0.31805]
[1776792283065,56.64,75335.83,0.0,-0.99799,0.0,0.31805]
[1776792283191,56.64,75335.83,0.0,-0.99799,0.0,0.31805]
[1776792283857,56.64,75334.18,0.0,-0.998,0.0,0.31751]
[1776792286878,56.64,75332.64,0.0,-0.998,0.0,0.317]
[1776792287885,56.64,75329.41,0.0,-0.99801,0.0,0.31595]
[1776792289681,56.64,75330.47,0.0,-0.998,0.0,0.3163]
[1776792289935,56.64,75330.47,0.0,-0.998,0.0,0.3163]
[1776792291442,56.64,75329.97,0.0,-0.99801,0.0,0.31613]
[1776792291913,56.64,75330.44,0.0,-0.998,0.0,0.31629]
[1776792296947,56.64,75330.26,0.0,-0.99801,0.0,0.31623]
[1776792298948,56.64,75328.32,0.0,-0.99801,0.0,0.3156]
[1776792299191,56.64,75326.36,0.0,-0.99801,0.0,0.31496]
[1776792300976,56.64,75314.49,0.0,-0.99804,0.0,0.31113]
[1776792301983,56.64,75310.77,0.0,-0.99805,0.0,0.30993]
[1776792302993,56.64,75317.61,0.0,-0.99803,0.0,0.31213]
[1776792304001,56.64,75330.14,0.0,-0.99801,0.0,0.31619]
[1776792305013,56.64,75332.59,0.0,-0.998,0.0,0.31699]
[1776792305053,56.64,75332.59,0.0,-0.998,0.0,0.31699]
[1776792305225,56.64,75332.59,0.0,-0.998,0.0,0.31699]
[1776792306015,56.64,75335.78,0.0,-0.99799,0.0,0.31803]
[1776792307022,56.64,75330.21,0.0,-0.99801,0.0,0.31621]
[1776792308029,56.64,75323.66,0.0,-0.99802,0.0,0.31408]
[1776792308190,56.64,75323.66,0.0,-0.99802,0.0,0.31408]
[1776792308436,56.64,75323.66,0.0,-0.99802,0.0,0.31408]
[1776792309036,56.64,75326.34,0.0,-0.99801,0.0,0.31495]
[1776792310959,56.64,75326.34,0.0,-0.99801,0.0,0.31495]
[1776792310974,56.64,75327.68,0.0,-0.99801,0.0,0.31539]
[1776792311150,56.64,75327.68,0.0,-0.99801,0.0,0.31539]
[1776792311509,56.64,75327.68,0.0,-0.99801,0.0,0.31539]
[1776792311695,56.64,75327.68,0.0,-0.99801,0.0,0.31539]
[1776792311790,56.64,75331.03,0.0,-0.998,0.0,0.31648]
[1776792312057,56.64,75342.95,0.0,-0.99798,0.0,0.32038]
[1776792313063,56.64,75369.09,0.0,-0.99792,0.0,0.3291]
[1776792314071,56.64,75371.95,0.0,-0.99791,0.0,0.33006]
[1776792319007,56.64,75370.83,0.0,-0.99791,0.0,0.32968]
[1776792318099,56.64,75376.38,0.0,-0.9979,0.0,0.33156]
[1776792319186,56.64,75376.38,0.0,-0.9979,0.0,0.33156]
[1776792324872,56.64,75379.56,0.0,-0.99789,0.0,0.33264]
[1776792324944,56.64,75379.56,0.0,-0.99789,0.0,0.33264]
[1776792325149,56.64,75382.43,0.0,-0.99789,0.0,0.33362]
[1776792326155,56.64,75385.37,0.0,-0.99788,0.0,0.33462]
[1776792327436,56.64,75385.37,0.0,-0.99788,0.0,0.33462]
[1776792327476,56.64,75384.56,0.0,-0.99788,0.0,0.33435]
[1776792328170,56.64,75387.33,0.0,-0.99787,0.0,0.3353]
[1776792329176,56.64,75394.97,0.0,-0.99786,0.0,0.33792]
[1776792330919,56.64,75400.32,0.0,-0.99784,0.0,0.33977]
[1776792331419,56.64,75400.32,0.0,-0.99784,0.0,0.33977]
[1776792331443,56.64,75400.32,0.0,-0.99784,0.0,0.33977]
[1776792331486,56.64,75399.61,0.0,-0.99785,0.0,0.33885]
[1776792336225,56.64,75396.33,0.0,-0.99786,0.0,0.33772]
[1776792338329,56.64,75396.38,0.0,-0.99786,0.0,0.33773]
[1776792338436,56.64,75396.38,0.0,-0.99786,0.0,0.33773]
[1776792340539,56.64,75393.73,0.0,-0.99786,0.0,0.33682]
[1776792341442,56.64,75393.73,0.0,-0.99786,0.0,0.33682]
[1776792341541,56.64,75393.63,0.0,-0.99786,0.0,0.33679]
[1776792342450,56.64,75393.63,0.0,-0.99786,0.0,0.33679]
[1776792342685,56.64,75393.63,0.0,-0.99786,0.0,0.33679]
[1776792342777,56.64,75392.19,0.0,-0.99787,0.0,0.33629]
[1776792347465,56.64,75391.16,0.0,-0.99787,0.0,0.33594]
[1776792347691,56.64,75391.16,0.0,-0.99787,0.0,0.33594]
[1776792347740,56.64,75386.39,0.0,-0.99788,0.0,0.3343]
[1776792349316,56.64,75389.79,0.0,-0.99787,0.0,0.33547]
[1776792350162,56.64,75389.79,0.0,-0.99787,0.0,0.33547]
[1776792350191,56.64,75389.79,0.0,-0.99787,0.0,0.33547]
[1776792350323,56.64,75388.8,0.0,-0.99787,0.0,0.33513]
[1776792351675,56.64,75388.8,0.0,-0.99787,0.0,0.33513]
[1776792351687,56.64,75388.8,0.0,-0.99787,0.0,0.33513]
[1776792351773,56.64,75386.45,0.0,-0.99788,0.0,0.33432]
[1776792357371,56.64,75376.19,0.0,-0.9979,0.0,0.33083]
[1776792358433,56.64,75376.19,0.0,-0.9979,0.0,0.33083]
[1776792358693,56.64,75376.19,0.0,-0.9979,0.0,0.33083]
[1776792358716,56.64,75370.73,0.0,-0.99792,0.0,0.32899]
[1776792359386,56.64,75375.42,0.0,-0.99791,0.0,0.33057]
[1776792361206,56.64,75374.41,0.0,-0.99791,0.0,0.33023]
[1776792361437,56.64,75374.41,0.0,-0.99791,0.0,0.33023]
[1776792361538,56.64,75373.81,0.0,-0.99791,0.0,0.33003]
[1776792362768,56.64,75373.81,0.0,-0.99791,0.0,0.33003]
[1776792362787,56.64,75371.35,0.0,-0.99792,0.0,0.3292]
[1776792364421,56.64,75373.96,0.0,-0.99791,0.0,0.33008]
[1776792365428,56.64,75387.11,0.0,-0.99788,0.0,0.33455]
[1776792366434,56.64,75393.09,0.0,-0.99786,0.0,0.3366]
[1776792369229,56.64,75392.83,0.0,-0.99787,0.0,0.33651]
[1776792369385,56.64,75392.83,0.0,-0.99787,0.0,0.33651]
[1776792369436,56.64,75392.83,0.0,-0.99787,0.0,0.33651]
[1776792369457,56.64,75391.83,0.0,-0.99787,0.0,0.33617]
[1776792371471,56.64,75383.51,0.0,-0.99789,0.0,0.33332]
[1776792372478,56.64,75378.92,0.0,-0.9979,0.0,0.33176]
[1776792374380,56.64,75376.73,0.0,-0.9979,0.0,0.33101]
[1776792374435,56.64,75376.73,0.0,-0.9979,0.0,0.33101]
[1776792374634,56.64,75376.72,0.0,-0.9979,0.0,0.33101]
[1776792377521,56.64,75372.28,0.0,-0.99791,0.0,0.32951]
[1776792378523,56.64,75359.51,0.0,-0.99794,0.0,0.32522]
[1776792379531,56.64,75354.46,0.0,-0.99795,0.0,0.32354]
[1776792380538,56.64,75350.06,0.0,-0.99796,0.0,0.32208]
[1776792381513,56.64,75350.06,0.0,-0.99796,0.0,0.32208]
[1776792383969,56.64,75348.63,0.0,-0.99797,0.0,0.32161]
[1776792384902,56.64,75347.77,0.0,-0.99797,0.0,0.32132]
[1776792385573,56.64,75343.76,0.0,-0.99798,0.0,0.32]
[1776792388594,56.64,75349.42,0.0,-0.99797,0.0,0.32187]
[1776792390982,56.64,75351.14,0.0,-0.99796,0.0,0.32244]
[1776792391083,56.64,75356.21,0.0,-0.99795,0.0,0.32347]
[1776792391193,56.64,75356.21,0.0,-0.99795,0.0,0.32347]
[1776792391615,56.64,75360.3,0.0,-0.99795,0.0,0.32483]
[1776792392622,56.64,75363.21,0.0,-0.99794,0.0,0.3258]
[1776792394636,56.64,75360.39,0.0,-0.99795,0.0,0.32486]
[1776792396650,56.64,75357.97,0.0,-0.99795,0.0,0.32405]
[1776792399670,56.64,75354.91,0.0,-0.99796,0.0,0.32304]
[1776792403699,56.64,75359.01,0.0,-0.99795,0.0,0.3244]
[1776792407727,56.64,75356.45,0.0,-0.99795,0.0,0.32355]
[1776792408734,56.64,75349.5,0.0,-0.99797,0.0,0.32125]
[1776792410749,56.64,75349.61,0.0,-0.99797,0.0,0.32128]
[1776792412764,56.64,75352.17,0.0,-0.99796,0.0,0.32213]
[1776792417807,56.64,75349.7,0.0,-0.99797,0.0,0.32131]
[1776792421835,56.64,75345.68,0.0,-0.99798,0.0,0.31999]
[1776792422179,56.64,75345.68,0.0,-0.99798,0.0,0.31999]
[1776792422194,56.64,75345.68,0.0,-0.99798,0.0,0.31999]
[1776792422842,56.64,75350.39,0.0,-0.99797,0.0,0.32154]
[1776792423849,56.64,75354.62,0.0,-0.99796,0.0,0.32294]
[1776792424856,56.64,75357.62,0.0,-0.99795,0.0,0.32394]
[1776792425863,56.64,75362.98,0.0,-0.99794,0.0,0.32572]
[1776792426870,56.64,75365.57,0.0,-0.99793,0.0,0.32659]
[1776792427877,56.64,75368.02,0.0,-0.99793,0.0,0.32741]
[1776792428693,56.64,75368.02,0.0,-0.99793,0.0,0.32741]
[1776792428901,56.64,75339.81,0.0,-0.99799,0.0,0.31806]
[1776792429906,56.64,75322.16,0.0,-0.99803,0.0,0.31233]
[1776792430914,56.64,75309.93,0.0,-0.99806,0.0,0.30841]
[1776792432116,56.64,75309.93,0.0,-0.99806,0.0,0.30841]
[1776792432125,56.64,75298.82,0.0,-0.99808,0.0,0.30488]
[1776792432944,56.64,75294.91,0.0,-0.99809,0.0,0.30365]
[1776792433946,56.64,75268.03,0.0,-0.99815,0.0,0.2953]
[1776792434953,56.64,75268.32,0.0,-0.99815,0.0,0.29539]
[1776792435691,56.64,75268.32,0.0,-0.99815,0.0,0.29539]
[1776792435960,56.64,75259.31,0.0,-0.99817,0.0,0.29263]
[1776792436967,56.64,75258.78,0.0,-0.99817,0.0,0.29247]
[1776792437974,56.64,75269.51,0.0,-0.99814,0.0,0.29575]
[1776792438981,56.64,75277.62,0.0,-0.99813,0.0,0.29825]
[1776792439708,56.64,75277.62,0.0,-0.99813,0.0,0.29825]
[1776792439988,56.64,75282.71,0.0,-0.99812,0.0,0.29983]
[1776792442001,56.64,75273.9,0.0,-0.99814,0.0,0.2971]
[1776792443009,56.64,75267.75,0.0,-0.99815,0.0,0.29521]
[1776792444017,56.64,75254.65,0.0,-0.99818,0.0,0.29122]
[1776792445024,56.64,75256.78,0.0,-0.99817,0.0,0.29186]
[1776792447038,56.64,75262.43,0.0,-0.99816,0.0,0.29358]
[1776792448045,56.64,75268.47,0.0,-0.99815,0.0,0.29543]
[1776792449052,56.64,75271.0,0.0,-0.99814,0.0,0.29621]
[1776792450059,56.64,75284.02,0.0,-0.99811,0.0,0.30024]
[1776792451066,56.64,75282.56,0.0,-0.99812,0.0,0.29917]
[1776792451589,56.64,75282.56,0.0,-0.99812,0.0,0.29917]
[1776792452073,56.64,75290.67,0.0,-0.9981,0.0,0.3017]
[1776792453080,56.64,75298.58,0.0,-0.99809,0.0,0.30418]
[1776792454087,56.64,75300.68,0.0,-0.99808,0.0,0.30484]
[1776792455294,56.64,75299.36,0.0,-0.99808,0.0,0.30443]
[1776792458115,56.64,75289.13,0.0,-0.99811,0.0,0.30122]
[1776792459122,56.64,75290.77,0.0,-0.9981,0.0,0.30173]
[1776792461136,56.64,75287.01,0.0,-0.99811,0.0,0.30056]
[1776792463150,56.64,75284.41,0.0,-0.99812,0.0,0.29975]
[1776792466002,56.64,75284.48,0.0,-0.99812,0.0,0.29977]
[1776792466186,56.64,75284.48,0.0,-0.99812,0.0,0.29977]
[1776792466171,56.64,75285.35,0.0,-0.99811,0.0,0.30004]
[1776792467414,56.64,75285.86,0.0,-0.99811,0.0,0.3002]
[1776792468185,56.64,75288.23,0.0,-0.99811,0.0,0.30094]
[1776792469631,56.64,75287.96,0.0,-0.99811,0.0,0.30085]
[1776792469690,56.64,75287.96,0.0,-0.99811,0.0,0.30085]
[1776792470199,56.64,75286.89,0.0,-0.99811,0.0,0.30052]
[1776792472265,56.64,75289.13,0.0,-0.99811,0.0,0.30122]
[1776792473222,56.64,75298.14,0.0,-0.99809,0.0,0.30404]
[1776792475021,56.64,75297.68,0.0,-0.99809,0.0,0.3039]
[1776792476244,56.64,75295.16,0.0,-0.99809,0.0,0.30311]
[1776792477394,56.64,75289.97,0.0,-0.9981,0.0,0.30148]
[1776792479265,56.64,75287.44,0.0,-0.99811,0.0,0.30069]
[1776792481279,56.64,75279.1,0.0,-0.99813,0.0,0.2981]
[1776792482296,56.64,75267.19,0.0,-0.99815,0.0,0.29443]
[1776792483294,56.64,75252.71,0.0,-0.99818,0.0,0.29003]
[1776792484301,56.64,75250.55,0.0,-0.99819,0.0,0.28938]
[1776792485317,56.64,75252.99,0.0,-0.99818,0.0,0.29011]
[1776792488338,56.64,75250.53,0.0,-0.99819,0.0,0.28937]
[1776792490226,56.64,75250.53,0.0,-0.99819,0.0,0.28937]
[1776792490441,56.64,75248.59,0.0,-0.99819,0.0,0.28878]
[1776792491359,56.64,75251.9,0.0,-0.99818,0.0,0.28978]
[1776792493634,56.64,75252.96,0.0,-0.99818,0.0,0.2901]
[1776792493688,56.64,75252.96,0.0,-0.99818,0.0,0.2901]
[1776792493689,56.64,75249.17,0.0,-0.99819,0.0,0.28896]
[1776792495387,56.64,75253.78,0.0,-0.99818,0.0,0.29035]
[1776792496758,56.64,75253.78,0.0,-0.99818,0.0,0.29035]
[1776792496946,56.64,75253.78,0.0,-0.99818,0.0,0.29035]
[1776792496963,56.64,75246.47,0.0,-0.9982,0.0,0.28815]
[1776792497401,56.64,75242.39,0.0,-0.9982,0.0,0.28692]
[1776792501429,56.64,75249.35,0.0,-0.99819,0.0,0.28901]
[1776792503145,56.64,75249.35,0.0,-0.99819,0.0,0.28901]
[1776792503187,56.64,75249.35,0.0,-0.99819,0.0,0.28901]
[1776792505458,56.64,75252.54,0.0,-0.99818,0.0,0.28998]
[1776792506501,56.64,75252.54,0.0,-0.99818,0.0,0.28998]
[1776792506695,56.64,75252.54,0.0,-0.99818,0.0,0.28998]
[1776792506713,56.64,75253.62,0.0,-0.99818,0.0,0.2903]
[1776792507473,56.64,75250.08,0.0,-0.99819,0.0,0.28923]
[1776792508480,56.64,75246.09,0.0,-0.9982,0.0,0.28803]
[1776792509487,56.64,75240.63,0.0,-0.99821,0.0,0.2864]
[1776792514522,56.64,75240.47,0.0,-0.99821,0.0,0.28576]
[1776792515529,56.64,75228.66,0.0,-0.99824,0.0,0.28225]
[1776792516541,56.64,75231.39,0.0,-0.99823,0.0,0.28306]
[1776792517547,56.64,75242.46,0.0,-0.99821,0.0,0.28635]
[1776792519054,56.64,75250.8,0.0,-0.99819,0.0,0.28885]
[1776792519561,56.64,75253.27,0.0,-0.99819,0.0,0.2896]
[1776792520426,56.64,75253.27,0.0,-0.99819,0.0,0.2896]
[1776792520441,56.64,75253.27,0.0,-0.99819,0.0,0.2896]
[1776792520568,56.64,75254.72,0.0,-0.99818,0.0,0.29003]
[1776792524595,56.64,75259.03,0.0,-0.99817,0.0,0.29134]
[1776792525603,56.64,75265.41,0.0,-0.99816,0.0,0.29328]
[1776792527617,56.64,75268.68,0.0,-0.99815,0.0,0.29428]
[1776792529631,56.64,75276.16,0.0,-0.99814,0.0,0.29658]
[1776792534666,56.64,75276.44,0.0,-0.99814,0.0,0.29667]
[1776792538080,56.64,75275.31,0.0,-0.99814,0.0,0.29632]
[1776792538198,56.64,75275.31,0.0,-0.99814,0.0,0.29632]
[1776792538205,56.64,75272.45,0.0,-0.99815,0.0,0.29544]
[1776792538694,56.64,75269.02,0.0,-0.99815,0.0,0.29439]
[1776792539701,56.64,75266.55,0.0,-0.99816,0.0,0.29363]
[1776792542722,56.64,75276.42,0.0,-0.99814,0.0,0.29666]
[1776792543729,56.64,75278.69,0.0,-0.99813,0.0,0.29736]
[1776792546750,56.64,75276.28,0.0,-0.99814,0.0,0.29662]
[1776792547757,56.64,75295.83,0.0,-0.9981,0.0,0.3027]
[1776792548764,56.64,75298.98,0.0,-0.99809,0.0,0.30368]
[1776792552792,56.64,75302.65,0.0,-0.99808,0.0,0.30484]
[1776792553799,56.64,75305.26,0.0,-0.99808,0.0,0.30567]
[1776792558834,56.64,75306.93,0.0,-0.99807,0.0,0.3062]
[1776792563868,56.64,75308.12,0.0,-0.99807,0.0,0.30657]
[1776792568904,56.64,75310.17,0.0,-0.99807,0.0,0.30722]
[1776792571925,56.64,75311.04,0.0,-0.99807,0.0,0.30687]
[1776792572931,56.64,75307.55,0.0,-0.99807,0.0,0.30577]
[1776792575953,56.64,75309.84,0.0,-0.99807,0.0,0.30649]
[1776792576751,56.64,75309.84,0.0,-0.99807,0.0,0.30649]
[1776792576960,56.64,75332.1,0.0,-0.99802,0.0,0.31362]
[1776792577967,56.64,75334.46,0.0,-0.99802,0.0,0.31439]
[1776792578973,56.64,75333.0,0.0,-0.99802,0.0,0.31391]
[1776792580303,56.64,75333.0,0.0,-0.99802,0.0,0.31391]
[1776792583002,56.64,75337.84,0.0,-0.99801,0.0,0.31549]
[1776792585016,56.64,75343.82,0.0,-0.99799,0.0,0.31744]
[1776792586023,56.64,75346.16,0.0,-0.99799,0.0,0.3182]
[1776792588037,56.64,75350.46,0.0,-0.99798,0.0,0.31961]
[1776792589971,56.64,75351.51,0.0,-0.99798,0.0,0.31996]
[1776792590196,56.64,75351.51,0.0,-0.99798,0.0,0.31996]
[1776792590250,56.64,75351.59,0.0,-0.99798,0.0,0.31999]
[1776792596093,56.64,75352.45,0.0,-0.99798,0.0,0.32027]
[1776792597402,56.64,75352.53,0.0,-0.99798,0.0,0.3203]
[1776792597438,56.64,75352.53,0.0,-0.99798,0.0,0.3203]
[1776792598107,56.64,75352.08,0.0,-0.99798,0.0,0.32015]
[1776792599114,56.64,75349.41,0.0,-0.99798,0.0,0.31927]
[1776792601132,56.64,75343.31,0.0,-0.998,0.0,0.31727]
[1776792602137,56.64,75335.08,0.0,-0.99801,0.0,0.31459]
[1776792603145,56.64,75333.8,0.0,-0.99802,0.0,0.31417]
[1776792604152,56.64,75339.9,0.0,-0.998,0.0,0.31616]
[1776792605171,56.64,75358.75,0.0,-0.99796,0.0,0.32235]
[1776792606166,56.64,75371.72,0.0,-0.99793,0.0,0.32667]
[1776792607173,56.64,75370.15,0.0,-0.99793,0.0,0.32615]
[1776792608180,56.64,75364.73,0.0,-0.99795,0.0,0.32434]
[1776792610194,56.64,75364.82,0.0,-0.99795,0.0,0.32437]
[1776792615229,56.64,75360.56,0.0,-0.99796,0.0,0.32295]
[1776792620264,56.64,75364.81,0.0,-0.99795,0.0,0.32437]
[1776792625299,56.64,75364.62,0.0,-0.99795,0.0,0.3243]
[1776792627108,56.64,75364.22,0.0,-0.99795,0.0,0.32417]
[1776792627320,56.64,75335.21,0.0,-0.99801,0.0,0.31463]
[1776792628325,56.64,75316.92,0.0,-0.99805,0.0,0.30874]
[1776792629332,56.64,75330.0,0.0,-0.99803,0.0,0.31294]
[1776792630339,56.64,75330.61,0.0,-0.99802,0.0,0.31314]
[1776792631021,56.64,75330.61,0.0,-0.99802,0.0,0.31314]
[1776792631346,56.64,75333.02,0.0,-0.99802,0.0,0.31328]
[1776792632353,56.64,75336.43,0.0,-0.99802,0.0,0.31439]
[1776792634368,56.64,75343.45,0.0,-0.998,0.0,0.31667]
[1776792636382,56.64,75344.6,0.0,-0.998,0.0,0.31705]
[1776792637388,56.64,75348.39,0.0,-0.99799,0.0,0.31829]
[1776792642105,56.64,75347.5,0.0,-0.99799,0.0,0.31799]
[1776792642201,56.64,75347.5,0.0,-0.99799,0.0,0.31799]
[1776792642207,56.64,75347.77,0.0,-0.99799,0.0,0.31808]
[1776792643431,56.64,75342.32,0.0,-0.998,0.0,0.3163]
[1776792644438,56.64,75337.17,0.0,-0.99801,0.0,0.31463]
[1776792645445,56.64,75334.53,0.0,-0.99802,0.0,0.31377]
[1776792646452,56.64,75328.48,0.0,-0.99803,0.0,0.31182]
[1776792647458,56.64,75323.92,0.0,-0.99804,0.0,0.31035]
[1776792648466,56.64,75331.44,0.0,-0.99803,0.0,0.31277]
[1776792649473,56.64,75332.46,0.0,-0.99802,0.0,0.3131]
[1776792650479,56.64,75335.18,0.0,-0.99802,0.0,0.31398]
[1776792652494,56.64,75338.15,0.0,-0.99801,0.0,0.31494]
[1776792655515,56.64,75340.8,0.0,-0.99801,0.0,0.31581]
[1776792660550,56.64,75339.63,0.0,-0.99801,0.0,0.31543]
[1776792662563,56.64,75335.89,0.0,-0.99802,0.0,0.31421]
[1776792663571,56.64,75333.1,0.0,-0.99802,0.0,0.31331]
[1776792665616,56.64,75339.85,0.0,-0.99801,0.0,0.3155]
[1776792666624,56.64,75342.66,0.0,-0.998,0.0,0.31641]
[1776792669654,56.64,75337.01,0.0,-0.99801,0.0,0.31457]
[1776792670659,56.64,75330.81,0.0,-0.99803,0.0,0.31257]
[1776792672182,56.64,75326.75,0.0,-0.99804,0.0,0.31126]
[1776792674687,56.64,75323.76,0.0,-0.99804,0.0,0.3103]
[1776792678715,56.64,75325.92,0.0,-0.99804,0.0,0.31099]
[1776792679722,56.64,75342.28,0.0,-0.998,0.0,0.31629]
[1776792680729,56.64,75346.27,0.0,-0.99799,0.0,0.31759]
[1776792681792,56.64,75346.27,0.0,-0.99799,0.0,0.31759]
[1776792681936,56.64,75346.27,0.0,-0.99799,0.0,0.31759]
[1776792681994,56.64,75345.85,0.0,-0.99799,0.0,0.31745]
[1776792682743,56.64,75343.19,0.0,-0.998,0.0,0.31659]
[1776792685764,56.64,75340.72,0.0,-0.99801,0.0,0.31578]
[1776792686771,56.64,75335.1,0.0,-0.99802,0.0,0.31396]
[1776792687777,56.64,75331.48,0.0,-0.99803,0.0,0.31278]
[1776792689793,56.64,75327.91,0.0,-0.99803,0.0,0.31163]
[1776792693822,56.64,75315.86,0.0,-0.99806,0.0,0.30715]
[1776792694829,56.64,75311.33,0.0,-0.99807,0.0,0.30571]
[1776792695836,56.64,75314.68,0.0,-0.99807,0.0,0.30677]
[1776792697854,56.64,75304.42,0.0,-0.99809,0.0,0.30353]
[1776792698859,56.64,75293.21,0.0,-0.99811,0.0,0.30002]
[1776792699866,56.64,75293.42,0.0,-0.99811,0.0,0.30008]
[1776792700873,56.64,75298.29,0.0,-0.9981,0.0,0.3016]
[1776792701880,56.64,75305.88,0.0,-0.99809,0.0,0.30399]
[1776792702887,56.64,75306.63,0.0,-0.99808,0.0,0.30422]
[1776792706915,56.64,75310.53,0.0,-0.99808,0.0,0.30546]
[1776792708930,56.64,75304.92,0.0,-0.99809,0.0,0.30369]
[1776792709937,56.64,75303.98,0.0,-0.99809,0.0,0.30339]
[1776792710821,56.64,75303.98,0.0,-0.99809,0.0,0.30339]
[1776792710936,56.64,75303.98,0.0,-0.99809,0.0,0.30339]
[1776792710944,56.64,75309.09,0.0,-0.99808,0.0,0.305]
[1776792711950,56.64,75311.8,0.0,-0.99807,0.0,0.30586]
[1776792712959,56.64,75316.17,0.0,-0.99806,0.0,0.30724]
[1776792715980,56.64,75318.62,0.0,-0.99806,0.0,0.30802]
[1776792717994,56.64,75314.26,0.0,-0.99807,0.0,0.30664]
[1776792719001,56.64,75310.4,0.0,-0.99808,0.0,0.30541]
[1776792723137,56.64,75320.49,0.0,-0.99805,0.0,0.30862]
[1776792724036,56.64,75322.0,0.0,-0.99805,0.0,0.3091]
[1776792726051,56.64,75331.53,0.0,-0.99803,0.0,0.31216]
[1776792727057,56.64,75342.9,0.0,-0.998,0.0,0.31585]
[1776792728064,56.64,75345.62,0.0,-0.998,0.0,0.31673]
[1776792731098,56.64,75353.86,0.0,-0.99798,0.0,0.31944]
[1776792732104,56.64,75350.62,0.0,-0.99799,0.0,0.31837]
[1776792733111,56.64,75343.83,0.0,-0.998,0.0,0.31615]
[1776792734118,56.64,75343.73,0.0,-0.998,0.0,0.31612]
[1776792738146,56.64,75346.16,0.0,-0.998,0.0,0.31691]
[1776792743184,56.64,75353.64,0.0,-0.99798,0.0,0.31936]
[1776792744191,56.64,75358.42,0.0,-0.99797,0.0,0.32094]
[1776792747221,56.64,75365.71,0.0,-0.99795,0.0,0.32335]
[1776792748221,56.64,75368.93,0.0,-0.99795,0.0,0.32443]
[1776792752250,56.64,75371.65,0.0,-0.99794,0.0,0.32468]
[1776792754264,56.64,75368.48,0.0,-0.99795,0.0,0.32362]
[1776792757256,56.64,75366.7,0.0,-0.99796,0.0,0.32303]
[1776792757454,56.64,75366.7,0.0,-0.99796,0.0,0.32303]
[1776792757285,56.64,75365.58,0.0,-0.99796,0.0,0.32266]
[1776792760306,56.64,75359.12,0.0,-0.99797,0.0,0.32052]
[1776792761313,56.64,75355.18,0.0,-0.99798,0.0,0.31922]
[1776792766348,56.64,75355.45,0.0,-0.99798,0.0,0.31931]
[1776792769369,56.64,75347.68,0.0,-0.998,0.0,0.31676]
[1776792771383,56.64,75331.31,0.0,-0.99803,0.0,0.31146]
[1776792772391,56.64,75323.48,0.0,-0.99805,0.0,0.30894]
[1776792773398,56.64,75322.97,0.0,-0.99805,0.0,0.30878]
[1776792774405,56.64,75322.66,0.0,-0.99805,0.0,0.30868]
[1776792775412,56.64,75320.34,0.0,-0.99806,0.0,0.30794]
[1776792780448,56.64,75323.1,0.0,-0.99805,0.0,0.30882]
[1776792781455,56.64,75333.9,0.0,-0.99803,0.0,0.31229]
[1776792782462,56.64,75344.41,0.0,-0.99801,0.0,0.3157]
[1776792783469,56.64,75350.8,0.0,-0.99799,0.0,0.31778]
[1776792784476,56.64,75353.37,0.0,-0.99799,0.0,0.31863]
[1776792785483,56.64,75350.44,0.0,-0.99799,0.0,0.31767]
[1776792787502,56.64,75344.71,0.0,-0.998,0.0,0.31579]
[1776792788509,56.64,75342.18,0.0,-0.99801,0.0,0.31497]
[1776792791530,56.64,75346.06,0.0,-0.998,0.0,0.31623]
[1776792794551,56.64,75342.96,0.0,-0.99801,0.0,0.31522]
[1776792796565,56.64,75346.17,0.0,-0.998,0.0,0.31627]
[1776792797572,56.64,75355.98,0.0,-0.99798,0.0,0.31948]
[1776792798579,56.64,75357.37,0.0,-0.99798,0.0,0.31994]
[1776792803614,56.64,75357.18,0.0,-0.99798,0.0,0.31988]
[1776792808650,56.64,75358.18,0.0,-0.99797,0.0,0.32021]
[1776792809656,56.64,75364.27,0.0,-0.99796,0.0,0.32222]
[1776792810663,56.64,75368.62,0.0,-0.99795,0.0,0.32367]
[1776792811670,56.64,75370.66,0.0,-0.99795,0.0,0.32369]
[1776792812677,56.64,75365.83,0.0,-0.99796,0.0,0.32209]
[1776792814690,56.64,75361.48,0.0,-0.99797,0.0,0.32065]
[1776792815698,56.64,75356.39,0.0,-0.99798,0.0,0.31897]
[1776792816705,56.64,75353.85,0.0,-0.99799,0.0,0.31814]
[1776792819726,56.64,75346.86,0.0,-0.998,0.0,0.31585]
[1776792821740,56.64,75345.33,0.0,-0.99801,0.0,0.31535]
[1776792823754,56.64,75353.9,0.0,-0.99799,0.0,0.31815]
[1776792824761,56.64,75355.08,0.0,-0.99799,0.0,0.31854]
[1776792826775,56.64,75359.72,0.0,-0.99798,0.0,0.32007]
[1776792827782,56.64,75363.67,0.0,-0.99797,0.0,0.32137]
[1776792828789,56.64,75372.86,0.0,-0.99795,0.0,0.32442]
[1776792829796,56.64,75373.13,0.0,-0.99794,0.0,0.32451]
[1776792830803,56.64,75370.95,0.0,-0.99795,0.0,0.32379]
[1776792833824,56.64,75366.33,0.0,-0.99796,0.0,0.32225]
[1776792835838,56.64,75368.84,0.0,-0.99795,0.0,0.32308]
[1776792837852,56.64,75371.33,0.0,-0.99795,0.0,0.32391]
[1776792841881,56.64,75369.07,0.0,-0.99795,0.0,0.32316]
[1776792842684,56.64,75369.07,0.0,-0.99795,0.0,0.32316]
[1776792842887,56.64,75361.29,0.0,-0.99797,0.0,0.32058]
[1776792843893,56.64,75355.45,0.0,-0.99798,0.0,0.31866]
[1776792844901,56.64,75357.62,0.0,-0.99798,0.0,0.31937]
[1776792846483,56.64,75357.62,0.0,-0.99798,0.0,0.31937]
[1776792852216,56.64,75358.31,0.0,-0.99798,0.0,0.3196]
[1776792854077,56.64,75359.62,0.0,-0.99798,0.0,0.32003]
[1776792854188,56.64,75359.62,0.0,-0.99798,0.0,0.32003]
[1776792854288,56.64,75366.23,0.0,-0.99796,0.0,0.32222]
[1776792855978,56.64,75367.09,0.0,-0.99796,0.0,0.3225]
[1776792857992,56.64,75369.75,0.0,-0.99795,0.0,0.32339]
[1776792858999,56.64,75377.79,0.0,-0.99793,0.0,0.32607]
[1776792860007,56.64,75377.64,0.0,-0.99793,0.0,0.32602]
[1776792861013,56.64,75374.19,0.0,-0.99794,0.0,0.32487]
[1776792863027,56.64,75377.43,0.0,-0.99793,0.0,0.32595]
[1776792864039,56.64,75386.74,0.0,-0.99791,0.0,0.32908]
[1776792865045,56.64,75388.94,0.0,-0.99791,0.0,0.32982]
[1776792869156,56.64,75380.94,0.0,-0.99793,0.0,0.32713]
[1776792870168,56.64,75368.74,0.0,-0.99795,0.0,0.32305]
[1776792871172,56.64,75365.63,0.0,-0.99797,0.0,0.32137]
[1776792872179,56.64,75362.34,0.0,-0.99797,0.0,0.32028]
[1776792874193,56.64,75359.69,0.0,-0.99798,0.0,0.31941]
[1776792876206,56.64,75351.17,0.0,-0.998,0.0,0.31661]
[1776792877214,56.64,75352.3,0.0,-0.998,0.0,0.31698]
[1776792880235,56.64,75355.28,0.0,-0.99799,0.0,0.31796]
[1776792882292,56.64,75354.54,0.0,-0.99799,0.0,0.31772]
[1776792882441,56.64,75354.54,0.0,-0.99799,0.0,0.31772]
[1776792882503,56.64,75354.63,0.0,-0.99799,0.0,0.31774]
[1776792888291,56.64,75353.58,0.0,-0.99799,0.0,0.3174]
[1776792890305,56.64,75356.14,0.0,-0.99799,0.0,0.31824]
[1776792892319,56.64,75353.27,0.0,-0.99799,0.0,0.3173]
[1776792894333,56.64,75356.5,0.0,-0.99799,0.0,0.31836]
[1776792899368,56.64,75352.75,0.0,-0.99799,0.0,0.31713]
[1776792904403,56.64,75349.67,0.0,-0.998,0.0,0.31612]
[1776792909439,56.64,75350.76,0.0,-0.998,0.0,0.31648]
[1776792910446,56.64,75361.7,0.0,-0.99797,0.0,0.32007]
[1776792911453,56.64,75367.04,0.0,-0.99796,0.0,0.32183]
[1776792913467,56.64,75368.89,0.0,-0.99796,0.0,0.32245]
[1776792918502,56.64,75367.82,0.0,-0.99796,0.0,0.32209]
[1776792923537,56.64,75366.71,0.0,-0.99796,0.0,0.32172]
[1776792928572,56.64,75367.56,0.0,-0.99796,0.0,0.32201]
[1776792933606,56.64,75367.33,0.0,-0.99797,0.0,0.32128]
[1776792934614,56.64,75364.81,0.0,-0.99797,0.0,0.32044]
[1776792935621,56.64,75357.53,0.0,-0.99799,0.0,0.31805]
[1776792937635,56.64,75356.48,0.0,-0.99799,0.0,0.3177]
[1776792939649,56.64,75351.57,0.0,-0.998,0.0,0.3161]
[1776792940656,56.64,75348.39,0.0,-0.99801,0.0,0.31506]
[1776792942670,56.64,75339.94,0.0,-0.99803,0.0,0.31233]
[1776792943677,56.64,75338.46,0.0,-0.99803,0.0,0.31185]
[1776792946698,56.64,75334.73,0.0,-0.99804,0.0,0.31065]
[1776792948712,56.64,75329.75,0.0,-0.99805,0.0,0.30905]
[1776792951733,56.64,75323.6,0.0,-0.99806,0.0,0.30709]
[1776792953747,56.64,75318.91,0.0,-0.99807,0.0,0.3056]
[1776792954754,56.64,75316.49,0.0,-0.99808,0.0,0.30484]
[1776792955761,56.64,75313.55,0.0,-0.99809,0.0,0.30391]
[1776792960957,56.64,75312.71,0.0,-0.99809,0.0,0.30364]
[1776792962812,56.64,75300.41,0.0,-0.99811,0.0,0.29979]
[1776792963819,56.64,75298.1,0.0,-0.99812,0.0,0.29907]
[1776792964826,56.64,75303.24,0.0,-0.99811,0.0,0.30067]
[1776792966845,56.64,75310.86,0.0,-0.99809,0.0,0.30306]
[1776792968268,56.64,75310.86,0.0,-0.99809,0.0,0.30306]
[1776792968436,56.64,75310.86,0.0,-0.99809,0.0,0.30306]
[1776792968529,56.64,75316.98,0.0,-0.99808,0.0,0.30499]
[1776792970873,56.64,75314.42,0.0,-0.99808,0.0,0.30418]
[1776792971880,56.64,75309.49,0.0,-0.99809,0.0,0.30263]
[1776792972886,56.64,75315.0,0.0,-0.99808,0.0,0.30437]
[1776792974024,56.64,75322.9,0.0,-0.99806,0.0,0.30687]
[1776792974901,56.64,75323.18,0.0,-0.99806,0.0,0.30696]
[1776792976915,56.64,75325.72,0.0,-0.99806,0.0,0.30776]
[1776792978364,56.64,75325.72,0.0,-0.99806,0.0,0.30776]
[1776792978437,56.64,75325.72,0.0,-0.99806,0.0,0.30776]
[1776792978466,56.64,75329.11,0.0,-0.99805,0.0,0.30885]
[1776792978929,56.64,75332.04,0.0,-0.99804,0.0,0.30978]
[1776792982957,56.64,75327.44,0.0,-0.99805,0.0,0.30831]
[1776792985978,56.64,75330.63,0.0,-0.99805,0.0,0.30933]
[1776792988999,56.64,75349.41,0.0,-0.99801,0.0,0.3154]
[1776792990007,56.64,75362.73,0.0,-0.99798,0.0,0.31976]
[1776792991554,56.64,75365.59,0.0,-0.99797,0.0,0.32005]
[1776792996050,56.64,75361.74,0.0,-0.99798,0.0,0.31878]
[1776792998064,56.64,75358.33,0.0,-0.99799,0.0,0.31766]
[1776793002091,56.64,75355.29,0.0,-0.998,0.0,0.31667]
[1776793003285,56.64,75355.29,0.0,-0.998,0.0,0.31667]
[1776793003441,56.64,75355.29,0.0,-0.998,0.0,0.31667]
[1776793003488,56.64,75351.11,0.0,-0.99801,0.0,0.31531]
[1776793004106,56.64,75348.81,0.0,-0.99801,0.0,0.31456]
[1776793005113,56.64,75344.81,0.0,-0.99802,0.0,0.31326]
[1776793006120,56.64,75339.9,0.0,-0.99803,0.0,0.31167]
[1776793008134,56.64,75343.56,0.0,-0.99802,0.0,0.31286]
[1776793010148,56.64,75350.17,0.0,-0.99801,0.0,0.315]
[1776793011155,56.64,75353.94,0.0,-0.998,0.0,0.31623]
[1776793012163,56.64,75350.82,0.0,-0.99801,0.0,0.31521]
[1776793013169,56.64,75346.63,0.0,-0.99802,0.0,0.31385]
[1776793017196,56.64,75344.46,0.0,-0.99802,0.0,0.31315]
[1776793019210,56.64,75342.18,0.0,-0.99803,0.0,0.31241]
[1776793020218,56.64,75348.48,0.0,-0.99801,0.0,0.31445]
[1776793021225,56.64,75355.88,0.0,-0.998,0.0,0.31686]
[1776793022233,56.64,75362.58,0.0,-0.99798,0.0,0.31906]
[1776793023240,56.64,75364.45,0.0,-0.99798,0.0,0.31967]
[1776793025254,56.64,75357.33,0.0,-0.99799,0.0,0.31734]
[1776793026261,56.64,75351.92,0.0,-0.998,0.0,0.31557]
[1776793028275,56.64,75354.25,0.0,-0.998,0.0,0.31633]
[1776793032303,56.64,75352.12,0.0,-0.998,0.0,0.31565]
[1776793033309,56.64,75341.73,0.0,-0.99803,0.0,0.31228]
[1776793034317,56.64,75339.34,0.0,-0.99803,0.0,0.31152]
[1776793038345,56.65,75341.84,0.0,-0.99803,0.0,0.31235]
[1776793039352,56.65,75345.93,0.0,-0.99802,0.0,0.31368]
[1776793044387,56.65,75345.35,0.0,-0.99802,0.0,0.31353]
[1776793048415,56.65,75342.74,0.0,-0.99802,0.0,0.31274]
[1776793049422,56.65,75337.57,0.0,-0.99804,0.0,0.31108]
[1776793050435,56.65,75330.65,0.0,-0.99805,0.0,0.30888]
[1776793051442,56.65,75329.44,0.0,-0.99806,0.0,0.30787]
[1776793056476,56.65,75329.62,0.0,-0.99806,0.0,0.308]
[1776793057484,56.65,75332.82,0.0,-0.99805,0.0,0.30904]
[1776793059500,56.65,75335.44,0.0,-0.99804,0.0,0.30992]
[1776793060049,56.65,75335.44,0.0,-0.99804,0.0,0.30992]
[1776793060191,56.65,75335.44,0.0,-0.99804,0.0,0.30992]
[1776793060507,56.65,75335.56,0.0,-0.99804,0.0,0.30997]
[1776793064535,56.65,75332.53,0.0,-0.99805,0.0,0.30908]
[1776793068563,56.65,75330.11,0.0,-0.99805,0.0,0.3084]
[1776793069570,56.66,75326.85,0.0,-0.99806,0.0,0.30738]
[1776793071583,56.66,75332.33,0.0,-0.99805,0.0,0.30918]
[1776793074605,56.66,75328.56,0.0,-0.99806,0.0,0.30805]
[1776793079640,56.66,75329.26,0.0,-0.99805,0.0,0.3084]
[1776793084675,56.66,75330.27,0.0,-0.99805,0.0,0.30887]
[1776793086689,56.67,75343.0,0.0,-0.99802,0.0,0.31303]
[1776793087628,56.67,75343.0,0.0,-0.99802,0.0,0.31303]
[1776793087696,56.67,75367.37,0.0,-0.99797,0.0,0.32103]
[1776793088708,56.67,75386.46,0.0,-0.99792,0.0,0.32743]
[1776793089714,56.67,75393.12,0.0,-0.99791,0.0,0.32971]
[1776793090722,56.67,75393.74,0.0,-0.9979,0.0,0.32995]
[1776793091607,56.67,75393.74,0.0,-0.9979,0.0,0.32995]
[1776793092736,56.67,75391.84,0.0,-0.99791,0.0,0.32938]
[1776793093743,56.67,75389.0,0.0,-0.99792,0.0,0.32846]
[1776793094750,56.67,75386.88,0.0,-0.99792,0.0,0.32778]
[1776793095758,56.67,75384.05,0.0,-0.99793,0.0,0.32687]
[1776793096765,56.67,75381.83,0.0,-0.99793,0.0,0.32616]
[1776793098779,56.67,75390.64,0.0,-0.99791,0.0,0.3292]
[1776793100793,56.68,75392.38,0.0,-0.99791,0.0,0.32987]
[1776793101803,56.68,75394.63,0.0,-0.9979,0.0,0.33068]
[1776793102275,56.68,75394.63,0.0,-0.9979,0.0,0.33068]
[1776793102435,56.68,75394.63,0.0,-0.9979,0.0,0.33068]
[1776793102810,56.68,75397.49,0.0,-0.99789,0.0,0.33165]
[1776793107845,56.68,75400.49,0.0,-0.99789,0.0,0.33267]
[1776793109159,56.68,75399.69,0.0,-0.99789,0.0,0.3324]
[1776793109202,56.68,75399.69,0.0,-0.99789,0.0,0.3324]
[1776793109861,56.68,75398.49,0.0,-0.99789,0.0,0.33199]
[1776793112881,56.68,75400.26,0.0,-0.99789,0.0,0.33192]
[1776793114896,56.68,75408.01,0.0,-0.99787,0.0,0.33457]
[1776793115902,56.68,75416.2,0.0,-0.99785,0.0,0.33738]
[1776793116910,56.68,75423.75,0.0,-0.99784,0.0,0.34]
[1776793117917,56.68,75426.75,0.0,-0.99783,0.0,0.34104]
[1776793121945,56.68,75424.38,0.0,-0.99783,0.0,0.34022]
[1776793122951,56.68,75421.03,0.0,-0.99784,0.0,0.33905]
[1776793123959,56.68,75415.09,0.0,-0.99786,0.0,0.337]
[1776793124966,56.68,75404.64,0.0,-0.99788,0.0,0.33341]
[1776793126105,56.68,75403.56,0.0,-0.99788,0.0,0.33304]
[1776793127987,56.68,75394.24,0.0,-0.99791,0.0,0.32988]
[1776793128994,56.68,75387.58,0.0,-0.99792,0.0,0.32763]
[1776793130002,56.68,75382.89,0.0,-0.99793,0.0,0.32605]
[1776793133023,56.68,75405.16,0.0,-0.99788,0.0,0.33359]
[1776793134488,56.68,75405.16,0.0,-0.99788,0.0,0.33359]
[1776793134550,56.68,75454.41,0.0,-0.99776,0.0,0.3508]
[1776793135216,56.68,75454.41,0.0,-0.99776,0.0,0.3508]
[1776793135301,56.68,75497.11,0.0,-0.99765,0.0,0.36633]
[1776793136060,56.68,75527.8,0.0,-0.99757,0.0,0.37786]
[1776793137392,56.68,75527.8,0.0,-0.99757,0.0,0.37786]
[1776793137428,56.68,75566.34,0.0,-0.99747,0.0,0.39278]
[1776793138834,56.68,75566.34,0.0,-0.99747,0.0,0.39278]
[1776793138998,56.68,75561.98,0.0,-0.99748,0.0,0.39107]
[1776793139077,56.68,75542.54,0.0,-0.99753,0.0,0.38351]
[1776793141104,56.68,75545.31,0.0,-0.99752,0.0,0.38458]
[1776793142268,56.68,75545.31,0.0,-0.99752,0.0,0.38458]
[1776793142367,56.68,75573.78,0.0,-0.99745,0.0,0.39572]
[1776793143131,56.68,75579.33,0.0,-0.99743,0.0,0.39792]
[1776793144122,56.68,75579.33,0.0,-0.99743,0.0,0.39792]
[1776793144144,56.68,75659.42,0.0,-0.9972,0.0,0.43093]
[1776793145150,56.68,75670.32,0.0,-0.99716,0.0,0.4356]
[1776793146153,56.68,75645.5,0.0,-0.99724,0.0,0.42503]
[1776793147104,56.68,75645.5,0.0,-0.99724,0.0,0.42503]
[1776793147176,56.68,75643.01,0.0,-0.99725,0.0,0.42398]
[1776793148213,56.68,75643.01,0.0,-0.99725,0.0,0.42398]
[1776793148311,56.68,75643.01,0.0,-0.99725,0.0,0.42398]
[1776793148320,56.68,75613.74,0.0,-0.99733,0.0,0.41183]
[1776793149181,56.68,75607.5,0.0,-0.99735,0.0,0.40928]
[1776793150894,56.68,75607.5,0.0,-0.99735,0.0,0.40928]
[1776793150192,56.68,75611.14,0.0,-0.99734,0.0,0.41078]
[1776793151206,56.68,75593.9,0.0,-0.99739,0.0,0.40378]
[1776793152210,56.68,75545.1,0.0,-0.99752,0.0,0.38452]
[1776793153218,56.68,75521.87,0.0,-0.99759,0.0,0.37563]
[1776793154905,56.68,75521.87,0.0,-0.99759,0.0,0.37563]
[1776793154225,56.68,75520.5,0.0,-0.99759,0.0,0.37511]
[1776793155954,56.68,75520.5,0.0,-0.99759,0.0,0.37511]
[1776793155232,56.68,75516.16,0.0,-0.9976,0.0,0.37347]
[1776793156239,56.68,75511.07,0.0,-0.99762,0.0,0.37156]
[1776793157940,56.68,75511.07,0.0,-0.99762,0.0,0.37156]
[1776793157979,56.68,75498.8,0.0,-0.99765,0.0,0.36698]
[1776793158253,56.68,75495.29,0.0,-0.99766,0.0,0.36568]
[1776793161274,56.68,75489.33,0.0,-0.99767,0.0,0.36348]
[1776793162497,56.68,75489.33,0.0,-0.99767,0.0,0.36348]
[1776793162568,56.68,75487.2,0.0,-0.99768,0.0,0.36269]
[1776793164302,56.68,75496.38,0.0,-0.99765,0.0,0.36608]
[1776793165309,56.68,75498.21,0.0,-0.99765,0.0,0.36676]
[1776793166514,56.68,75498.21,0.0,-0.99765,0.0,0.36676]
[1776793166611,56.68,75492.89,0.0,-0.99766,0.0,0.36479]
[1776793167023,56.68,75492.89,0.0,-0.99766,0.0,0.36479]
[1776793170347,56.68,75488.93,0.0,-0.99767,0.0,0.36333]
[1776793171357,56.68,75501.43,0.0,-0.99764,0.0,0.36723]
[1776793172365,56.68,75518.14,0.0,-0.9976,0.0,0.37348]
[1776793173376,56.68,75528.31,0.0,-0.99757,0.0,0.37733]
[1776793174383,56.68,75530.78,0.0,-0.99757,0.0,0.37827]
[1776793176398,56.68,75528.14,0.0,-0.99757,0.0,0.37727]
[1776793177038,56.68,75528.14,0.0,-0.99757,0.0,0.37727]
[1776793177403,56.68,75525.37,0.0,-0.99758,0.0,0.37621]
[1776793178410,56.68,75529.46,0.0,-0.99757,0.0,0.37777]
[1776793179419,56.68,75531.46,0.0,-0.99757,0.0,0.37853]
[1776793181433,56.68,75526.22,0.0,-0.99758,0.0,0.37654]
[1776793182877,56.68,75526.22,0.0,-0.99758,0.0,0.37654]
[1776793182930,56.68,75524.38,0.0,-0.99758,0.0,0.37584]
[1776793183451,56.68,75543.27,0.0,-0.99753,0.0,0.38306]
[1776793184455,56.68,75568.42,0.0,-0.99747,0.0,0.39286]
[1776793185463,56.68,75569.08,0.0,-0.99746,0.0,0.39312]
[1776793186896,56.68,75569.08,0.0,-0.99746,0.0,0.39312]
[1776793186961,56.68,75567.4,0.0,-0.99747,0.0,0.39245]
[1776793187942,56.68,75567.4,0.0,-0.99747,0.0,0.39245]
[1776793187966,56.68,75580.69,0.0,-0.99743,0.0,0.39771]
[1776793188484,56.68,75588.89,0.0,-0.99741,0.0,0.40099]
[1776793189491,56.68,75589.11,0.0,-0.99741,0.0,0.40108]
[1776793190945,56.68,75589.11,0.0,-0.99741,0.0,0.40108]
[1776793190976,56.68,75592.55,0.0,-0.9974,0.0,0.40246]
[1776793192511,56.68,75583.57,0.0,-0.99742,0.0,0.39886]
[1776793193519,56.68,75592.99,0.0,-0.9974,0.0,0.40263]
[1776793194526,56.68,75595.46,0.0,-0.99739,0.0,0.40363]
[1776793195533,56.68,75602.8,0.0,-0.99737,0.0,0.4066]
[1776793196540,56.68,75602.06,0.0,-0.99737,0.0,0.4063]
[1776793198554,56.68,75604.27,0.0,-0.99736,0.0,0.40719]
[1776793200234,56.68,75603.39,0.0,-0.99737,0.0,0.40684]
[1776793200568,56.68,75605.31,0.0,-0.99736,0.0,0.40762]
[1776793201575,56.68,75618.84,0.0,-0.99732,0.0,0.41315]
[1776793202293,56.68,75618.84,0.0,-0.99732,0.0,0.41315]
[1776793202589,56.68,75634.36,0.0,-0.99728,0.0,0.41957]
[1776793203591,56.68,75653.41,0.0,-0.99722,0.0,0.42758]
[1776793204598,56.68,75659.6,0.0,-0.9972,0.0,0.43021]
[1776793206316,56.68,75660.83,0.0,-0.9972,0.0,0.43073]
[1776793206616,56.68,75665.56,0.0,-0.99718,0.0,0.43275]
[1776793207826,56.68,75665.56,0.0,-0.99718,0.0,0.43275]
[1776793207914,56.68,75680.8,0.0,-0.99714,0.0,0.43932]
[1776793208633,56.68,75712.12,0.0,-0.99704,0.0,0.45308]
[1776793209642,56.68,75733.82,0.0,-0.99697,0.0,0.46283]
[1776793210653,56.68,75737.55,0.0,-0.99696,0.0,0.46452]
[1776793211864,56.68,75737.55,0.0,-0.99696,0.0,0.46452]
[1776793211958,56.68,75727.05,0.0,-0.99699,0.0,0.45977]
[1776793213075,56.68,75727.05,0.0,-0.99699,0.0,0.45977]
[1776793212668,56.68,75743.62,0.0,-0.99694,0.0,0.46729]
[1776793213679,56.68,75742.03,0.0,-0.99694,0.0,0.46656]
[1776793214691,56.68,75722.32,0.0,-0.997,0.0,0.45764]
[1776793216019,56.68,75722.32,0.0,-0.997,0.0,0.45764]
[1776793216046,56.68,75723.57,0.0,-0.997,0.0,0.4582]
[1776793216939,56.68,75723.57,0.0,-0.997,0.0,0.4582]
[1776793216961,56.68,75728.35,0.0,-0.99699,0.0,0.46035]
[1776793217708,56.68,75724.54,0.0,-0.997,0.0,0.45864]
[1776793220731,56.68,75739.38,0.0,-0.99695,0.0,0.46536]
[1776793221356,56.68,75739.38,0.0,-0.99695,0.0,0.46536]
[1776793221739,56.68,75754.92,0.0,-0.9969,0.0,0.47248]
[1776793222745,56.68,75759.35,0.0,-0.99688,0.0,0.47453]
[1776793223753,56.68,75752.87,0.0,-0.9969,0.0,0.47154]
[1776793224760,56.68,75757.11,0.0,-0.99689,0.0,0.47349]
[1776793227727,56.68,75757.66,0.0,-0.99689,0.0,0.47375]
[1776793227781,56.68,75768.8,0.0,-0.99685,0.0,0.47892]
[1776793228788,56.68,75788.52,0.0,-0.99678,0.0,0.48821]
[1776793229797,56.68,75794.92,0.0,-0.99676,0.0,0.49125]
[1776793230810,56.68,75790.14,0.0,-0.99678,0.0,0.48898]
[1776793231215,56.68,75790.14,0.0,-0.99678,0.0,0.48898]
[1776793231858,56.68,75754.02,0.0,-0.99691,0.0,0.47118]
[1776793232824,56.68,75752.31,0.0,-0.99691,0.0,0.4704]
[1776793233831,56.68,75760.56,0.0,-0.99689,0.0,0.4742]
[1776793234839,56.68,75776.29,0.0,-0.99683,0.0,0.48154]
[1776793235850,56.68,75792.02,0.0,-0.99678,0.0,0.48896]
[1776793236874,56.68,75787.11,0.0,-0.9968,0.0,0.48663]
[1776793237877,56.68,75782.0,0.0,-0.99681,0.0,0.48422]
[1776793238528,56.68,75782.0,0.0,-0.99681,0.0,0.48422]
[1776793238884,56.68,75776.43,0.0,-0.99683,0.0,0.4816]
[1776793239893,56.68,75774.83,0.0,-0.99684,0.0,0.48085]
[1776793240959,56.68,75772.12,0.0,-0.99685,0.0,0.47958]
[1776793241966,56.68,75768.24,0.0,-0.99686,0.0,0.47777]
[1776793244689,56.68,75768.37,0.0,-0.99686,0.0,0.47783]
[1776793244987,56.68,75761.6,0.0,-0.99688,0.0,0.47469]
[1776793245995,56.68,75759.11,0.0,-0.99689,0.0,0.47353]
[1776793246231,56.68,75759.11,0.0,-0.99689,0.0,0.47353]
[1776793247001,56.68,75757.58,0.0,-0.9969,0.0,0.47283]
[1776793250174,56.68,75756.01,0.0,-0.9969,0.0,0.4721]
[1776793250936,56.68,75760.11,0.0,-0.99689,0.0,0.474]
[1776793251035,56.68,75768.89,0.0,-0.99686,0.0,0.47807]
[1776793252039,56.68,75776.93,0.0,-0.99683,0.0,0.48184]
[1776793252194,56.68,75776.93,0.0,-0.99683,0.0,0.48184]
[1776793253045,56.68,75782.82,0.0,-0.99681,0.0,0.48461]
[1776793254053,56.68,75778.41,0.0,-0.99683,0.0,0.48253]
[1776793255060,56.68,75771.87,0.0,-0.99685,0.0,0.47947]
[1776793256067,56.68,75766.64,0.0,-0.99686,0.0,0.47703]
[1776793256195,56.68,75766.64,0.0,-0.99686,0.0,0.47703]
[1776793257074,56.68,75762.15,0.0,-0.99688,0.0,0.47494]
[1776793258081,56.68,75759.76,0.0,-0.99689,0.0,0.47383]
[1776793260115,56.68,75752.79,0.0,-0.99691,0.0,0.47062]
[1776793261101,56.68,75757.77,0.0,-0.99689,0.0,0.47291]
[1776793262109,56.68,75777.03,0.0,-0.99683,0.0,0.48188]
[1776793263116,56.68,75780.92,0.0,-0.99682,0.0,0.48371]
[1776793263705,56.68,75780.92,0.0,-0.99682,0.0,0.48371]
[1776793264124,56.68,75779.06,0.0,-0.99682,0.0,0.48284]
[1776793265131,56.68,75776.77,0.0,-0.99683,0.0,0.48176]
[1776793266138,56.68,75793.06,0.0,-0.99678,0.0,0.48946]
[1776793267145,56.68,75805.0,0.0,-0.99673,0.0,0.49517]
[1776793268153,56.68,75807.9,0.0,-0.99672,0.0,0.49656]
[1776793269738,56.68,75807.9,0.0,-0.99672,0.0,0.49656]
[1776793269783,56.68,75800.15,0.0,-0.99675,0.0,0.49284]
[1776793270166,56.68,75796.06,0.0,-0.99676,0.0,0.49089]
[1776793271174,56.68,75794.2,0.0,-0.99677,0.0,0.49]
[1776793272182,56.68,75790.28,0.0,-0.99678,0.0,0.48814]
[1776793273189,56.68,75795.97,0.0,-0.99677,0.0,0.49084]
[1776793274195,56.68,75799.7,0.0,-0.99675,0.0,0.49263]
[1776793275203,56.68,75796.03,0.0,-0.99676,0.0,0.49087]
[1776793276636,56.68,75796.03,0.0,-0.99676,0.0,0.49087]
[1776793276642,56.68,75800.21,0.0,-0.99675,0.0,0.49287]
[1776793277216,56.68,75809.87,0.0,-0.99672,0.0,0.49751]
[1776793278224,56.68,75815.17,0.0,-0.9967,0.0,0.50007]
[1776793279231,56.68,75813.94,0.0,-0.9967,0.0,0.49948]
[1776793281245,56.68,75808.97,0.0,-0.99672,0.0,0.49708]
[1776793282252,56.68,75820.12,0.0,-0.99668,0.0,0.50248]
[1776793283259,56.68,75827.57,0.0,-0.99665,0.0,0.50611]
[1776793284441,56.68,75827.57,0.0,-0.99665,0.0,0.50611]
[1776793285150,56.68,75827.57,0.0,-0.99665,0.0,0.50611]
[1776793284516,56.68,75831.93,0.0,-0.99664,0.0,0.50825]
[1776793285273,56.68,75827.39,0.0,-0.99666,0.0,0.50603]
[1776793286959,56.68,75827.39,0.0,-0.99666,0.0,0.50603]
[1776793287011,56.68,75827.34,0.0,-0.99666,0.0,0.506]
[1776793287942,56.68,75827.34,0.0,-0.99666,0.0,0.506]
[1776793288039,56.68,75834.06,0.0,-0.99663,0.0,0.5093]
[1776793288294,56.68,75835.97,0.0,-0.99662,0.0,0.51024]
[1776793289459,56.68,75835.97,0.0,-0.99662,0.0,0.51024]
[1776793289938,56.68,75835.97,0.0,-0.99662,0.0,0.51024]
[1776793290027,56.68,75835.97,0.0,-0.99662,0.0,0.51024]
[1776793291316,56.68,75832.28,0.0,-0.99664,0.0,0.50749]
[1776793292324,56.68,75839.07,0.0,-0.99662,0.0,0.51083]
[1776793293463,56.68,75839.07,0.0,-0.99662,0.0,0.51083]
[1776793293939,56.68,75839.07,0.0,-0.99662,0.0,0.51083]
[1776793294085,56.68,75839.07,0.0,-0.99662,0.0,0.51083]
[1776793294014,56.68,75838.41,0.0,-0.99662,0.0,0.51051]
[1776793294341,56.68,75840.61,0.0,-0.99661,0.0,0.51159]
[1776793295941,56.68,75840.61,0.0,-0.99661,0.0,0.51159]
[1776793296017,56.68,75841.21,0.0,-0.99661,0.0,0.51189]
[1776793297361,56.68,75845.6,0.0,-0.9966,0.0,0.51406]
[1776793299392,56.68,75847.06,0.0,-0.99659,0.0,0.51479]
[1776793300384,56.68,75848.98,0.0,-0.99658,0.0,0.51574]
[1776793302397,56.68,75853.91,0.0,-0.99657,0.0,0.5182]
[1776793305419,56.68,75848.18,0.0,-0.99659,0.0,0.51535]
[1776793306426,56.68,75833.31,0.0,-0.99664,0.0,0.508]
[1776793307434,56.68,75831.36,0.0,-0.99665,0.0,0.50704]
[1776793308441,56.68,75834.18,0.0,-0.99664,0.0,0.50842]
[1776793309486,56.68,75834.18,0.0,-0.99664,0.0,0.50842]
[1776793310455,56.68,75827.59,0.0,-0.99666,0.0,0.50519]
[1776793311462,56.68,75817.78,0.0,-0.9967,0.0,0.50042]
[1776793312469,56.68,75825.0,0.0,-0.99667,0.0,0.50393]
[1776793313475,56.68,75825.31,0.0,-0.99667,0.0,0.50408]
[1776793314483,56.68,75820.23,0.0,-0.99669,0.0,0.50161]
[1776793315490,56.68,75817.62,0.0,-0.9967,0.0,0.50034]
[1776793316497,56.68,75813.46,0.0,-0.99671,0.0,0.49833]
[1776793317504,56.68,75808.15,0.0,-0.99673,0.0,0.49577]
[1776793319519,56.68,75809.41,0.0,-0.99672,0.0,0.49637]
[1776793320525,56.68,75799.94,0.0,-0.99676,0.0,0.49183]
[1776793321533,56.68,75797.78,0.0,-0.99676,0.0,0.4908]
[1776793322540,56.68,75796.41,0.0,-0.99677,0.0,0.49015]
[1776793324554,56.68,75794.87,0.0,-0.99677,0.0,0.48941]
[1776793325561,56.68,75783.22,0.0,-0.99681,0.0,0.4839]
[1776793326568,56.68,75774.53,0.0,-0.99684,0.0,0.47982]
[1776793327575,56.68,75773.39,0.0,-0.99685,0.0,0.47928]
[1776793329589,56.68,75765.37,0.0,-0.99687,0.0,0.47555]
[1776793330595,56.68,75754.81,0.0,-0.99691,0.0,0.47067]
[1776793331603,56.68,75754.89,0.0,-0.99691,0.0,0.4707]
[1776793332610,56.68,75753.46,0.0,-0.99691,0.0,0.47005]
[1776793333355,56.68,75753.46,0.0,-0.99691,0.0,0.47005]
[1776793333616,56.68,75764.56,0.0,-0.99688,0.0,0.47517]
[1776793334624,56.68,75766.57,0.0,-0.99687,0.0,0.47611]
[1776793337076,56.68,75766.92,0.0,-0.99687,0.0,0.47627]
[1776793337115,56.68,75765.14,0.0,-0.99688,0.0,0.47544]
[1776793337936,56.68,75765.14,0.0,-0.99688,0.0,0.47544]
[1776793341081,56.68,75764.67,0.0,-0.99688,0.0,0.47522]
[1776793341114,56.68,75763.62,0.0,-0.99688,0.0,0.47474]
[1776793341870,56.68,75763.62,0.0,-0.99688,0.0,0.47474]
[1776793341917,56.68,75756.22,0.0,-0.99691,0.0,0.47132]
[1776793342681,56.68,75759.19,0.0,-0.9969,0.0,0.47269]
[1776793343689,56.68,75762.1,0.0,-0.99689,0.0,0.47403]
[1776793345190,56.68,75762.1,0.0,-0.99689,0.0,0.47403]
[1776793344696,56.68,75759.46,0.0,-0.99689,0.0,0.47281]
[1776793345703,56.68,75755.82,0.0,-0.99691,0.0,0.47113]
[1776793348724,56.68,75758.11,0.0,-0.9969,0.0,0.47219]
[1776793349731,56.68,75765.46,0.0,-0.99687,0.0,0.47559]
[1776793350738,56.68,75760.04,0.0,-0.99689,0.0,0.47308]
[1776793352754,56.68,75761.88,0.0,-0.99689,0.0,0.47305]
[1776793353761,56.68,75754.02,0.0,-0.99692,0.0,0.46942]
[1776793354768,56.68,75751.93,0.0,-0.99693,0.0,0.46847]
[1776793356782,56.68,75767.72,0.0,-0.99687,0.0,0.47575]
[1776793357789,56.68,75777.1,0.0,-0.99684,0.0,0.48012]
[1776793359189,56.68,75777.1,0.0,-0.99684,0.0,0.48012]
[1776793358796,56.68,75773.67,0.0,-0.99685,0.0,0.47852]
[1776793359803,56.68,75773.89,0.0,-0.99685,0.0,0.47862]
[1776793360810,56.68,75779.21,0.0,-0.99683,0.0,0.48111]
[1776793362390,56.68,75779.39,0.0,-0.99683,0.0,0.4812]
[1776793362436,56.68,75779.39,0.0,-0.99683,0.0,0.4812]
[1776793363010,56.68,75775.61,0.0,-0.99685,0.0,0.47943]
[1776793363831,56.68,75770.27,0.0,-0.99686,0.0,0.47694]
[1776793364615,56.68,75770.27,0.0,-0.99686,0.0,0.47694]
[1776793364687,56.68,75770.27,0.0,-0.99686,0.0,0.47694]
[1776793364838,56.68,75766.18,0.0,-0.99688,0.0,0.47504]
[1776793365845,56.68,75762.01,0.0,-0.99689,0.0,0.47311]
[1776793366852,56.68,75758.13,0.0,-0.9969,0.0,0.47131]
[1776793367859,56.68,75760.18,0.0,-0.9969,0.0,0.47226]
[1776793369873,56.68,75757.51,0.0,-0.99691,0.0,0.47103]
[1776793371886,56.68,75760.18,0.0,-0.9969,0.0,0.47226]
[1776793373901,56.68,75756.19,0.0,-0.99691,0.0,0.47042]
[1776793375921,56.68,75758.65,0.0,-0.9969,0.0,0.47155]
[1776793376927,56.68,75789.52,0.0,-0.9968,0.0,0.48597]
[1776793377310,56.68,75789.52,0.0,-0.9968,0.0,0.48597]
[1776793377940,56.68,75809.39,0.0,-0.99673,0.0,0.49545]
[1776793378946,56.68,75811.94,0.0,-0.99672,0.0,0.49667]
[1776793379953,56.68,75807.02,0.0,-0.99674,0.0,0.49431]
[1776793380664,56.68,75807.02,0.0,-0.99674,0.0,0.49431]
[1776793380960,56.68,75791.54,0.0,-0.99679,0.0,0.48693]
[1776793381967,56.68,75804.93,0.0,-0.99675,0.0,0.49331]
[1776793382974,56.68,75807.78,0.0,-0.99674,0.0,0.49467]
[1776793383981,56.68,75799.73,0.0,-0.99676,0.0,0.49082]
[1776793384987,56.68,75788.93,0.0,-0.9968,0.0,0.48569]
[1776793385995,56.68,75785.62,0.0,-0.99681,0.0,0.48413]
[1776793387002,56.68,75784.16,0.0,-0.99682,0.0,0.48344]
[1776793388032,56.68,75780.45,0.0,-0.99683,0.0,0.4817]
[1776793389017,56.68,75785.96,0.0,-0.99681,0.0,0.48429]
[1776793390460,56.68,75784.66,0.0,-0.99682,0.0,0.48368]
[1776793390690,56.68,75784.66,0.0,-0.99682,0.0,0.48368]
[1776793391031,56.68,75785.05,0.0,-0.99681,0.0,0.48386]
[1776793392039,56.68,75781.36,0.0,-0.99683,0.0,0.48212]
[1776793393045,56.68,75785.29,0.0,-0.99681,0.0,0.48397]
[1776793396066,56.68,75782.19,0.0,-0.99682,0.0,0.48251]
[1776793397073,56.68,75778.47,0.0,-0.99684,0.0,0.48077]
[1776793399092,56.68,75781.93,0.0,-0.99682,0.0,0.48239]
[1776793400098,56.68,75785.42,0.0,-0.99681,0.0,0.48403]
[1776793401105,56.68,75782.44,0.0,-0.99682,0.0,0.48263]
[1776793402111,56.68,75780.37,0.0,-0.99683,0.0,0.48166]
[1776793404126,56.68,75773.89,0.0,-0.99685,0.0,0.47862]
[1776793405133,56.68,75770.93,0.0,-0.99686,0.0,0.47724]
[1776793406140,56.68,75767.3,0.0,-0.99687,0.0,0.47556]
[1776793407147,56.68,75761.27,0.0,-0.99689,0.0,0.47276]
[1776793408154,56.68,75753.18,0.0,-0.99692,0.0,0.46904]
[1776793409161,56.68,75748.49,0.0,-0.99694,0.0,0.46689]
[1776793410168,56.68,75742.19,0.0,-0.99696,0.0,0.46402]
[1776793411175,56.68,75740.42,0.0,-0.99697,0.0,0.46234]
[1776793413190,56.68,75746.71,0.0,-0.99695,0.0,0.4652]
[1776793414196,56.68,75743.06,0.0,-0.99696,0.0,0.46354]
[1776793415203,56.68,75740.91,0.0,-0.99697,0.0,0.46257]
[1776793416210,56.68,75743.24,0.0,-0.99696,0.0,0.46362]
[1776793417217,56.68,75748.25,0.0,-0.99694,0.0,0.46591]
[1776793418224,56.68,75744.92,0.0,-0.99695,0.0,0.46439]
[1776793419231,56.68,75738.25,0.0,-0.99698,0.0,0.46136]
[1776793423277,56.68,75735.96,0.0,-0.99698,0.0,0.46033]
[1776793424779,56.68,75735.51,0.0,-0.99698,0.0,0.46012]
[1776793424936,56.68,75735.51,0.0,-0.99698,0.0,0.46012]
[1776793425291,56.68,75737.26,0.0,-0.99698,0.0,0.46091]
[1776793426298,56.68,75745.03,0.0,-0.99695,0.0,0.46444]
[1776793427306,56.68,75748.42,0.0,-0.99694,0.0,0.46598]
[1776793428313,56.68,75756.65,0.0,-0.99692,0.0,0.46975]
[1776793429320,56.68,75765.09,0.0,-0.99689,0.0,0.47364]
[1776793430328,56.68,75766.9,0.0,-0.99688,0.0,0.47448]
[1776793431335,56.68,75771.53,0.0,-0.99687,0.0,0.47663]
[1776793432342,56.68,75777.12,0.0,-0.99685,0.0,0.47924]
[1776793434257,56.68,75777.12,0.0,-0.99685,0.0,0.47924]
[1776793434323,56.68,75793.86,0.0,-0.99679,0.0,0.48712]
[1776793434609,56.68,75831.67,0.0,-0.99666,0.0,0.50533]
[1776793435765,56.68,75831.67,0.0,-0.99666,0.0,0.50533]
[1776793435838,56.68,75881.97,0.0,-0.99648,0.0,0.53045]
[1776793437397,56.68,75891.22,0.0,-0.99644,0.0,0.53518]
[1776793437404,56.68,75878.44,0.0,-0.99649,0.0,0.52865]
[1776793438518,56.68,75878.44,0.0,-0.99649,0.0,0.52865]
[1776793438869,56.68,75878.44,0.0,-0.99649,0.0,0.52865]
[1776793438964,56.68,75848.99,0.0,-0.9966,0.0,0.51386]
[1776793439421,56.68,75831.47,0.0,-0.99666,0.0,0.50523]
[1776793440433,56.68,75820.24,0.0,-0.9967,0.0,0.49976]
[1776793441438,56.68,75815.35,0.0,-0.99672,0.0,0.4974]
[1776793442451,56.68,75815.35,0.0,-0.99672,0.0,0.4974]
[1776793443299,56.68,75815.35,0.0,-0.99672,0.0,0.4974]
[1776793443329,56.68,75815.27,0.0,-0.99672,0.0,0.49736]
[1776793443450,56.68,75817.71,0.0,-0.99671,0.0,0.49854]
[1776793444457,56.68,75825.49,0.0,-0.99668,0.0,0.50231]
[1776793445463,56.68,75826.36,0.0,-0.99668,0.0,0.50274]
[1776793448485,56.68,75819.54,0.0,-0.9967,0.0,0.49942]
[1776793451506,56.68,75817.0,0.0,-0.99671,0.0,0.4982]
[1776793452513,56.68,75812.2,0.0,-0.99673,0.0,0.49588]
[1776793454530,56.68,75808.91,0.0,-0.99674,0.0,0.4943]
[1776793456938,56.68,75807.94,0.0,-0.99674,0.0,0.49383]
[1776793456988,56.68,75800.43,0.0,-0.99677,0.0,0.49024]
[1776793457550,56.68,75807.06,0.0,-0.99674,0.0,0.49341]
[1776793458556,56.68,75820.34,0.0,-0.9967,0.0,0.49981]
[1776793459563,56.68,75827.56,0.0,-0.99667,0.0,0.50332]
[1776793460941,56.68,75827.56,0.0,-0.99667,0.0,0.50332]
[1776793460970,56.68,75826.21,0.0,-0.99668,0.0,0.50266]
[1776793462746,56.68,75825.68,0.0,-0.99668,0.0,0.50241]
[1776793463138,56.68,75825.68,0.0,-0.99668,0.0,0.50241]
[1776793463159,56.68,75824.42,0.0,-0.99668,0.0,0.50179]
[1776793463594,56.68,75806.45,0.0,-0.99675,0.0,0.49312]
[1776793464601,56.68,75796.15,0.0,-0.99678,0.0,0.48821]
[1776793465608,56.68,75793.75,0.0,-0.99679,0.0,0.48707]
[1776793467317,56.68,75793.75,0.0,-0.99679,0.0,0.48707]
[1776793467372,56.68,75792.07,0.0,-0.9968,0.0,0.48627]
[1776793467622,56.68,75801.11,0.0,-0.99677,0.0,0.49057]
[1776793468629,56.68,75799.62,0.0,-0.99677,0.0,0.48986]
[1776793471216,56.68,75802.95,0.0,-0.99676,0.0,0.49145]
[1776793471294,56.68,75803.71,0.0,-0.99676,0.0,0.4909]
[1776793471935,56.68,75803.71,0.0,-0.99676,0.0,0.4909]
[1776793473330,56.68,75804.36,0.0,-0.99676,0.0,0.49121]
[1776793473357,56.68,75805.58,0.0,-0.99676,0.0,0.49179]
[1776793477115,56.68,75800.15,0.0,-0.99677,0.0,0.4892]
[1776793477117,56.68,75810.12,0.0,-0.99674,0.0,0.49397]
[1776793477935,56.68,75810.12,0.0,-0.99674,0.0,0.49397]
[1776793477982,56.68,75812.28,0.0,-0.99673,0.0,0.495]
[1776793479707,56.68,75814.93,0.0,-0.99672,0.0,0.49628]
[1776793480713,56.68,75812.47,0.0,-0.99673,0.0,0.49509]
[1776793481720,56.68,75806.36,0.0,-0.99675,0.0,0.49216]
[1776793482753,56.68,75803.38,0.0,-0.99676,0.0,0.49074]
[1776793483744,56.68,75797.98,0.0,-0.99678,0.0,0.48817]
[1776793485767,56.68,75800.28,0.0,-0.99677,0.0,0.48926]
[1776793486747,56.68,75800.28,0.0,-0.99677,0.0,0.48926]
[1776793486774,56.68,75801.05,0.0,-0.99677,0.0,0.48963]
[1776793490802,56.68,75798.36,0.0,-0.99678,0.0,0.48835]
[1776793494829,56.68,75799.69,0.0,-0.99678,0.0,0.48898]
[1776793497958,56.68,75799.08,0.0,-0.99678,0.0,0.48869]
[1776793498057,56.68,75795.45,0.0,-0.99679,0.0,0.48697]
[1776793498858,56.68,75790.31,0.0,-0.99681,0.0,0.48454]
[1776793499865,56.68,75789.17,0.0,-0.99681,0.0,0.484]
[1776793500872,56.68,75788.0,0.0,-0.99682,0.0,0.48345]
[1776793502886,56.68,75784.22,0.0,-0.99683,0.0,0.48167]
[1776793503893,56.68,75778.03,0.0,-0.99685,0.0,0.47877]
[1776793504900,56.68,75781.45,0.0,-0.99684,0.0,0.48037]
[1776793505910,56.68,75789.91,0.0,-0.99681,0.0,0.48435]
[1776793506917,56.68,75806.29,0.0,-0.99675,0.0,0.49213]
[1776793507924,56.68,75809.74,0.0,-0.99674,0.0,0.49378]
[1776793508930,56.68,75806.42,0.0,-0.99675,0.0,0.49219]
[1776793509938,56.68,75803.53,0.0,-0.99676,0.0,0.49081]
[1776793510944,56.68,75799.76,0.0,-0.99678,0.0,0.48902]
[1776793511952,56.68,75798.58,0.0,-0.99678,0.0,0.48845]
[1776793512962,56.68,75796.54,0.0,-0.99679,0.0,0.48749]
[1776793513968,56.68,75782.49,0.0,-0.99683,0.0,0.48086]
[1776793514975,56.68,75782.14,0.0,-0.99684,0.0,0.4807]
[1776793515982,56.68,75780.22,0.0,-0.99684,0.0,0.4798]
[1776793518181,56.68,75779.35,0.0,-0.99685,0.0,0.47939]
[1776793518229,56.68,75778.43,0.0,-0.99685,0.0,0.47896]
[1776793519003,56.68,75764.67,0.0,-0.99689,0.0,0.47257]
[1776793520179,56.68,75764.67,0.0,-0.99689,0.0,0.47257]
[1776793520244,56.68,75766.65,0.0,-0.99689,0.0,0.47348]
[1776793521021,56.68,75774.07,0.0,-0.99686,0.0,0.47692]
[1776793522028,56.68,75779.44,0.0,-0.99684,0.0,0.47943]
[1776793523035,56.68,75778.2,0.0,-0.99685,0.0,0.47885]
[1776793524041,56.68,75781.71,0.0,-0.99684,0.0,0.48049]
[1776793525049,56.68,75778.56,0.0,-0.99685,0.0,0.47902]
[1776793526056,56.68,75775.47,0.0,-0.99686,0.0,0.47758]
[1776793527063,56.68,75774.01,0.0,-0.99686,0.0,0.4769]
[1776793528070,56.68,75777.04,0.0,-0.99685,0.0,0.47831]
[1776793530084,56.68,75774.19,0.0,-0.99686,0.0,0.47698]
[1776793531091,56.68,75778.49,0.0,-0.99685,0.0,0.47809]
[1776793532098,56.68,75776.11,0.0,-0.99686,0.0,0.47698]
[1776793533104,56.68,75777.21,0.0,-0.99686,0.0,0.4775]
[1776793534112,56.68,75779.91,0.0,-0.99685,0.0,0.47876]
[1776793536128,56.68,75781.99,0.0,-0.99684,0.0,0.47973]
[1776793537134,56.68,75791.37,0.0,-0.99681,0.0,0.48414]
[1776793538142,56.68,75784.15,0.0,-0.99683,0.0,0.48074]
[1776793539149,56.68,75771.26,0.0,-0.99688,0.0,0.47473]
[1776793540101,56.68,75771.26,0.0,-0.99688,0.0,0.47473]
[1776793540156,56.68,75764.18,0.0,-0.9969,0.0,0.47146]
[1776793541163,56.68,75763.69,0.0,-0.9969,0.0,0.47123]
[1776793542169,56.68,75758.11,0.0,-0.99692,0.0,0.46866]
[1776793543177,56.68,75755.15,0.0,-0.99693,0.0,0.46731]
[1776793545191,56.68,75755.74,0.0,-0.99693,0.0,0.46758]
[1776793549223,56.68,75759.56,0.0,-0.99692,0.0,0.46933]
[1776793550230,56.68,75762.24,0.0,-0.99691,0.0,0.47056]
[1776793551237,56.68,75760.73,0.0,-0.99691,0.0,0.46987]
[1776793553251,56.68,75761.95,0.0,-0.99691,0.0,0.47043]
[1776793554281,56.68,75761.95,0.0,-0.99691,0.0,0.47043]
[1776793554324,56.68,75763.6,0.0,-0.9969,0.0,0.47119]
[1776793555265,56.68,75769.31,0.0,-0.99688,0.0,0.47383]
[1776793556272,56.68,75768.22,0.0,-0.99689,0.0,0.47332]
[1776793557279,56.68,75766.43,0.0,-0.99689,0.0,0.47249]
[1776793558286,56.68,75762.36,0.0,-0.99691,0.0,0.47062]
[1776793558952,56.68,75762.36,0.0,-0.99691,0.0,0.47062]
[1776793559293,56.68,75759.66,0.0,-0.99692,0.0,0.46938]
[1776793560300,56.68,75756.69,0.0,-0.99693,0.0,0.46801]
[1776793561307,56.68,75750.99,0.0,-0.99695,0.0,0.46541]
[1776793562316,56.68,75746.84,0.0,-0.99696,0.0,0.46352]
[1776793564072,56.68,75747.06,0.0,-0.99696,0.0,0.46362]
[1776793564330,56.68,75737.35,0.0,-0.99699,0.0,0.45922]
[1776793565337,56.68,75735.55,0.0,-0.997,0.0,0.45841]
[1776793566346,56.68,75724.39,0.0,-0.99703,0.0,0.45341]
[1776793567410,56.68,75724.39,0.0,-0.99703,0.0,0.45341]
[1776793567441,56.68,75705.97,0.0,-0.99709,0.0,0.44526]
[1776793568150,56.68,75705.97,0.0,-0.99709,0.0,0.44526]
[1776793568358,56.68,75703.88,0.0,-0.9971,0.0,0.44434]
[1776793568795,56.68,75703.88,0.0,-0.9971,0.0,0.44434]
[1776793569365,56.68,75691.76,0.0,-0.99713,0.0,0.43906]
[1776793570372,56.68,75684.26,0.0,-0.99716,0.0,0.43582]
[1776793572386,56.68,75678.01,0.0,-0.99718,0.0,0.43313]
[1776793572557,56.68,75678.01,0.0,-0.99718,0.0,0.43313]
[1776793573055,56.68,75678.01,0.0,-0.99718,0.0,0.43313]
[1776793573393,56.68,75677.09,0.0,-0.99718,0.0,0.43273]
[1776793576416,56.68,75682.96,0.0,-0.99716,0.0,0.43526]
[1776793577423,56.68,75687.71,0.0,-0.99715,0.0,0.43731]
[1776793582458,56.68,75688.47,0.0,-0.99714,0.0,0.43763]
[1776793583465,56.68,75685.71,0.0,-0.99715,0.0,0.43644]
[1776793584472,56.68,75683.2,0.0,-0.99716,0.0,0.43536]
[1776793586486,56.68,75679.71,0.0,-0.99717,0.0,0.43386]
[1776793590514,56.68,75675.93,0.0,-0.99718,0.0,0.43224]
[1776793590653,56.68,75675.93,0.0,-0.99718,0.0,0.43224]
[1776793590690,56.68,75675.93,0.0,-0.99718,0.0,0.43224]
[1776793591521,56.68,75678.06,0.0,-0.99718,0.0,0.43232]
[1776793593535,56.68,75675.65,0.0,-0.99719,0.0,0.43129]
[1776793598570,56.68,75676.1,0.0,-0.99719,0.0,0.43149]
[1776793601591,56.68,75673.04,0.0,-0.9972,0.0,0.43018]
[1776793603605,56.68,75668.36,0.0,-0.99721,0.0,0.42819]
[1776793604612,56.68,75664.83,0.0,-0.99722,0.0,0.42669]
[1776793608640,56.68,75668.2,0.0,-0.99721,0.0,0.42812]
[1776793609646,56.68,75673.52,0.0,-0.9972,0.0,0.43038]
[1776793610654,56.68,75686.98,0.0,-0.99715,0.0,0.43616]
[1776793611661,56.68,75686.83,0.0,-0.99715,0.0,0.43609]
[1776793612668,56.68,75683.52,0.0,-0.99716,0.0,0.43467]
[1776793615689,56.68,75693.27,0.0,-0.99713,0.0,0.43888]
[1776793616696,56.68,75692.1,0.0,-0.99714,0.0,0.43837]
[1776793619364,56.68,75688.79,0.0,-0.99715,0.0,0.43694]
[1776793622737,56.68,75683.48,0.0,-0.99716,0.0,0.43465]
[1776793623745,56.68,75670.85,0.0,-0.9972,0.0,0.42925]
[1776793624752,56.68,75666.69,0.0,-0.99722,0.0,0.42748]
[1776793625758,56.68,75663.57,0.0,-0.99723,0.0,0.42616]
[1776793628780,56.68,75660.27,0.0,-0.99724,0.0,0.42476]
[1776793631627,56.68,75660.98,0.0,-0.99723,0.0,0.42506]
[1776793631695,56.68,75660.98,0.0,-0.99723,0.0,0.42506]
[1776793631801,56.68,75660.91,0.0,-0.99723,0.0,0.42503]
[1776793632808,56.68,75667.77,0.0,-0.99721,0.0,0.42794]
[1776793633815,56.68,75670.82,0.0,-0.9972,0.0,0.42923]
[1776793638849,56.68,75670.3,0.0,-0.9972,0.0,0.42901]
[1776793640864,56.68,75675.22,0.0,-0.99719,0.0,0.43111]
[1776793641871,56.68,75672.99,0.0,-0.9972,0.0,0.43016]
[1776793642878,56.68,75668.94,0.0,-0.99721,0.0,0.42843]
[1776793643885,56.68,75666.5,0.0,-0.99722,0.0,0.4274]
[1776793644892,56.68,75668.61,0.0,-0.99721,0.0,0.42829]
[1776793645899,56.68,75677.8,0.0,-0.99718,0.0,0.43221]
[1776793646906,56.68,75682.99,0.0,-0.99717,0.0,0.43444]
[1776793647913,56.68,75685.19,0.0,-0.99716,0.0,0.43539]
[1776793648920,56.68,75687.9,0.0,-0.99715,0.0,0.43655]
[1776793651941,56.68,75693.16,0.0,-0.99714,0.0,0.43799]
[1776793656976,56.68,75689.51,0.0,-0.99715,0.0,0.43642]
[1776793657983,56.68,75685.73,0.0,-0.99716,0.0,0.43479]
[1776793663022,56.68,75685.66,0.0,-0.99716,0.0,0.43476]
[1776793664040,56.68,75682.8,0.0,-0.99717,0.0,0.43353]
[1776793669073,56.68,75680.88,0.0,-0.99718,0.0,0.4327]
[1776793671086,56.68,75685.95,0.0,-0.99716,0.0,0.43488]
[1776793672094,56.68,75689.98,0.0,-0.99715,0.0,0.43662]
[1776793673101,56.68,75685.61,0.0,-0.99716,0.0,0.43474]
[1776793677129,56.68,75683.54,0.0,-0.99717,0.0,0.43385]
[1776793679143,56.68,75680.83,0.0,-0.99718,0.0,0.43268]
[1776793681157,56.68,75678.05,0.0,-0.99719,0.0,0.43149]
[1776793682164,56.68,75682.42,0.0,-0.99717,0.0,0.43337]
[1776793683171,56.68,75686.76,0.0,-0.99716,0.0,0.43523]
[1776793686192,56.68,75680.04,0.0,-0.99718,0.0,0.43235]
[1776793687199,56.68,75675.36,0.0,-0.99719,0.0,0.43034]
[1776793688209,56.68,75673.1,0.0,-0.9972,0.0,0.42938]
[1776793689216,56.68,75669.55,0.0,-0.99721,0.0,0.42787]
[1776793692237,56.68,75667.34,0.0,-0.99722,0.0,0.42694]
[1776793696265,56.68,75671.01,0.0,-0.99721,0.0,0.42849]
[1776793697272,56.68,75680.69,0.0,-0.99718,0.0,0.43262]
[1776793698278,56.68,75682.88,0.0,-0.99717,0.0,0.43356]
[1776793701300,56.68,75680.38,0.0,-0.99718,0.0,0.43249]
[1776793704321,56.68,75682.66,0.0,-0.99717,0.0,0.43347]
[1776793709357,56.68,75688.15,0.0,-0.99716,0.0,0.43583]
[1776793711371,56.68,75695.05,0.0,-0.99714,0.0,0.43798]
[1776793714393,56.68,75699.13,0.0,-0.99713,0.0,0.43975]
[1776793715399,56.68,75704.18,0.0,-0.99711,0.0,0.44195]
[1776793716406,56.68,75710.79,0.0,-0.99709,0.0,0.44484]
[1776793717413,56.68,75720.26,0.0,-0.99706,0.0,0.44901]
[1776793718419,56.68,75722.99,0.0,-0.99705,0.0,0.45022]
[1776793719427,56.68,75725.45,0.0,-0.99704,0.0,0.45132]
[1776793724463,56.68,75720.26,0.0,-0.99706,0.0,0.44901]
[1776793725470,56.68,75717.32,0.0,-0.99707,0.0,0.44771]
[1776793727484,56.68,75720.24,0.0,-0.99706,0.0,0.449]
[1776793728491,56.68,75725.74,0.0,-0.99704,0.0,0.45144]
[1776793729555,56.68,75725.74,0.0,-0.99704,0.0,0.45144]
[1776793729653,56.68,75725.74,0.0,-0.99704,0.0,0.45144]
[1776793729631,56.68,75723.02,0.0,-0.99705,0.0,0.45024]
[1776793730505,56.68,75710.03,0.0,-0.99709,0.0,0.44451]
[1776793731512,56.68,75703.65,0.0,-0.99711,0.0,0.44172]
[1776793733525,56.68,75700.18,0.0,-0.99712,0.0,0.4402]
[1776793735540,56.68,75694.24,0.0,-0.99714,0.0,0.43763]
[1776793736547,56.68,75687.64,0.0,-0.99716,0.0,0.43478]
[1776793737554,56.68,75685.82,0.0,-0.99717,0.0,0.434]
[1776793738561,56.68,75682.85,0.0,-0.99718,0.0,0.43272]
[1776793740575,56.68,75680.74,0.0,-0.99718,0.0,0.43182]
[1776793742597,56.68,75675.45,0.0,-0.9972,0.0,0.42956]
[1776793744608,56.68,75679.74,0.0,-0.99719,0.0,0.43139]
[1776793746622,56.68,75677.14,0.0,-0.99719,0.0,0.43028]
[1776793750650,56.68,75679.19,0.0,-0.99719,0.0,0.43116]
[1776793751657,56.68,75682.8,0.0,-0.99718,0.0,0.4327]
[1776793752664,56.68,75685.86,0.0,-0.99717,0.0,0.43401]
[1776793756692,56.68,75687.84,0.0,-0.99716,0.0,0.43487]
[1776793761727,56.68,75687.72,0.0,-0.99716,0.0,0.43481]
[1776793764748,56.68,75698.03,0.0,-0.99713,0.0,0.43927]
[1776793765755,56.68,75703.63,0.0,-0.99711,0.0,0.44171]
[1776793769783,56.68,75708.06,0.0,-0.9971,0.0,0.44364]
[1776793771797,56.68,75710.37,0.0,-0.9971,0.0,0.44381]
[1776793772805,56.68,75707.92,0.0,-0.99711,0.0,0.44274]
[1776793773816,56.68,75703.14,0.0,-0.99712,0.0,0.44065]
[1776793778846,56.68,75702.54,0.0,-0.99712,0.0,0.44039]
[1776793781867,56.68,75705.19,0.0,-0.99711,0.0,0.44155]
[1776793782874,56.68,75729.8,0.0,-0.99704,0.0,0.45239]
[1776793783881,56.68,75726.24,0.0,-0.99705,0.0,0.45081]
[1776793786902,56.68,75731.34,0.0,-0.99703,0.0,0.45308]
[1776793787909,56.68,75733.73,0.0,-0.99702,0.0,0.45415]
[1776793789926,56.68,75728.83,0.0,-0.99704,0.0,0.45196]
[1776793794961,56.68,75732.09,0.0,-0.99703,0.0,0.45342]
[1776793796164,56.68,75732.09,0.0,-0.99703,0.0,0.45342]
[1776793796190,56.68,75732.09,0.0,-0.99703,0.0,0.45342]
[1776793796265,56.68,75730.99,0.0,-0.99703,0.0,0.45292]
[1776793801005,56.68,75728.68,0.0,-0.99704,0.0,0.4519]
[1776793803019,56.68,75724.45,0.0,-0.99705,0.0,0.45002]
[1776793806057,56.68,75728.22,0.0,-0.99704,0.0,0.45169]
[1776793807066,56.68,75730.35,0.0,-0.99703,0.0,0.45264]
[1776793809088,56.68,75732.7,0.0,-0.99703,0.0,0.45369]
[1776793810088,56.68,75745.03,0.0,-0.99699,0.0,0.45922]
[1776793811095,56.68,75745.81,0.0,-0.99698,0.0,0.45957]
[1776793812105,56.68,75753.03,0.0,-0.99696,0.0,0.46284]
[1776793813112,56.68,75761.74,0.0,-0.99693,0.0,0.46681]
[1776793814119,56.68,75761.21,0.0,-0.99693,0.0,0.46657]
[1776793816133,56.68,75757.69,0.0,-0.99695,0.0,0.46496]
[1776793819154,56.68,75753.77,0.0,-0.99696,0.0,0.46318]
[1776793820592,56.68,75751.72,0.0,-0.99697,0.0,0.46225]
[1776793824194,56.68,75747.6,0.0,-0.99698,0.0,0.46038]
[1776793826112,56.68,75747.13,0.0,-0.99698,0.0,0.46017]
[1776793826195,56.68,75747.13,0.0,-0.99698,0.0,0.46017]
[1776793826204,56.68,75749.93,0.0,-0.99697,0.0,0.46144]
[1776793831239,56.68,75744.64,0.0,-0.99699,0.0,0.45818]
[1776793832246,56.68,75737.6,0.0,-0.99702,0.0,0.45502]
[1776793833253,56.68,75735.38,0.0,-0.99702,0.0,0.45403]
[1776793838288,56.68,75735.45,0.0,-0.99702,0.0,0.45406]
[1776793843323,56.68,75727.56,0.0,-0.99705,0.0,0.45054]
[1776793843961,56.68,75727.56,0.0,-0.99705,0.0,0.45054]
[1776793844192,56.68,75727.56,0.0,-0.99705,0.0,0.45054]
[1776793844330,56.68,75722.6,0.0,-0.99706,0.0,0.44835]
[1776793846344,56.68,75720.36,0.0,-0.99707,0.0,0.44736]
[1776793851379,56.68,75719.82,0.0,-0.99707,0.0,0.44712]
[1776793856414,56.68,75718.11,0.0,-0.99708,0.0,0.44636]
[1776793861449,56.68,75717.72,0.0,-0.99708,0.0,0.44619]
[1776793863481,56.68,75724.97,0.0,-0.99706,0.0,0.44939]
[1776793864486,56.68,75716.05,0.0,-0.99709,0.0,0.44546]
[1776793865493,56.68,75715.49,0.0,-0.99709,0.0,0.44521]
[1776793869529,56.68,75717.52,0.0,-0.99708,0.0,0.4461]
[1776793870536,56.68,75713.95,0.0,-0.99709,0.0,0.44454]
[1776793871543,56.68,75708.05,0.0,-0.99711,0.0,0.44195]
[1776793873557,56.68,75709.64,0.0,-0.99711,0.0,0.44265]
[1776793878597,56.68,75708.81,0.0,-0.99711,0.0,0.44229]
[1776793883632,56.68,75708.86,0.0,-0.99711,0.0,0.44231]
[1776793884639,56.68,75717.04,0.0,-0.99708,0.0,0.44589]
[1776793885646,56.68,75730.43,0.0,-0.99704,0.0,0.45182]
[1776793886653,56.68,75734.27,0.0,-0.99703,0.0,0.45353]
[1776793887660,56.68,75730.45,0.0,-0.99704,0.0,0.45183]
[1776793890681,56.68,75727.73,0.0,-0.99705,0.0,0.45062]
[1776793891687,56.68,75728.72,0.0,-0.99705,0.0,0.4502]
[1776793893702,56.68,75736.0,0.0,-0.99703,0.0,0.45344]
[1776793894710,56.68,75741.56,0.0,-0.99701,0.0,0.45593]
[1776793895717,56.68,75743.61,0.0,-0.997,0.0,0.45685]
[1776793897731,56.68,75740.67,0.0,-0.99701,0.0,0.45553]
[1776793904780,56.68,75740.14,0.0,-0.99701,0.0,0.45529]
[1776793905824,56.68,75740.14,0.0,-0.99701,0.0,0.45529]
[1776793905938,56.68,75741.07,0.0,-0.99701,0.0,0.45571]
[1776793905925,56.68,75741.07,0.0,-0.99701,0.0,0.45571]
[1776793909815,56.68,75736.94,0.0,-0.99702,0.0,0.45386]
[1776793912836,56.68,75739.33,0.0,-0.99702,0.0,0.45493]
[1776793913846,56.68,75745.2,0.0,-0.997,0.0,0.45757]
[1776793914853,56.68,75747.75,0.0,-0.99699,0.0,0.45871]
[1776793915860,56.68,75754.6,0.0,-0.99697,0.0,0.46181]
[1776793917874,56.68,75752.68,0.0,-0.99697,0.0,0.46094]
[1776793920895,56.68,75750.3,0.0,-0.99698,0.0,0.45987]
[1776793923916,56.68,75753.09,0.0,-0.99697,0.0,0.46113]
[1776793924923,56.68,75755.32,0.0,-0.99696,0.0,0.46214]
[1776793927943,56.68,75758.11,0.0,-0.99696,0.0,0.46341]
[1776793928952,56.68,75760.38,0.0,-0.99695,0.0,0.46444]
[1776793931257,56.68,75763.94,0.0,-0.99694,0.0,0.46606]
[1776793931972,56.68,75769.29,0.0,-0.99692,0.0,0.46851]
[1776793932979,56.68,75777.0,0.0,-0.99689,0.0,0.47207]
[1776793933986,56.68,75774.7,0.0,-0.9969,0.0,0.471]
[1776793936000,56.68,75781.2,0.0,-0.99688,0.0,0.47401]
[1776793937007,56.68,75786.04,0.0,-0.99686,0.0,0.47626]
[1776793938014,56.68,75791.41,0.0,-0.99684,0.0,0.47876]
[1776793939021,56.68,75795.61,0.0,-0.99683,0.0,0.48073]
[1776793941035,56.68,75799.17,0.0,-0.99682,0.0,0.48241]
[1776793942566,56.68,75799.17,0.0,-0.99682,0.0,0.48241]
[1776793943049,56.68,75812.28,0.0,-0.99677,0.0,0.48861]
[1776793944059,56.68,75819.5,0.0,-0.99675,0.0,0.49206]
[1776793945066,56.68,75824.5,0.0,-0.99673,0.0,0.49446]
[1776793946119,56.68,75824.5,0.0,-0.99673,0.0,0.49446]
[1776793948198,56.68,75825.71,0.0,-0.99673,0.0,0.49504]
[1776793948277,56.68,75830.93,0.0,-0.99671,0.0,0.49755]
[1776793950104,56.68,75837.88,0.0,-0.99668,0.0,0.50092]
[1776793951111,56.68,75842.94,0.0,-0.99667,0.0,0.50246]
[1776793952119,56.68,75838.64,0.0,-0.99669,0.0,0.50037]
[1776793953866,56.68,75835.96,0.0,-0.9967,0.0,0.49907]
[1776793954291,56.68,75835.96,0.0,-0.9967,0.0,0.49907]
[1776793954297,56.68,75826.22,0.0,-0.99673,0.0,0.49436]
[1776793955140,56.68,75818.8,0.0,-0.99676,0.0,0.49081]
[1776793956146,56.68,75826.72,0.0,-0.99673,0.0,0.4946]
[1776793957154,56.68,75829.96,0.0,-0.99672,0.0,0.49616]
[1776793961182,56.68,75833.5,0.0,-0.99671,0.0,0.49787]
[1776793962068,56.68,75833.5,0.0,-0.99671,0.0,0.49787]
[1776793962188,56.68,75833.5,0.0,-0.99671,0.0,0.49787]
[1776793962256,56.68,75832.92,0.0,-0.99671,0.0,0.49759]
[1776793964203,56.68,75830.39,0.0,-0.99672,0.0,0.49637]
[1776793965210,56.68,75828.33,0.0,-0.99672,0.0,0.49538]
[1776793967468,56.68,75827.94,0.0,-0.99673,0.0,0.49519]
[1776793967689,56.68,75827.94,0.0,-0.99673,0.0,0.49519]
[1776793967741,56.68,75828.33,0.0,-0.99672,0.0,0.49538]
[1776793971252,56.68,75825.48,0.0,-0.99673,0.0,0.49401]
[1776793976296,56.68,75816.68,0.0,-0.99676,0.0,0.4898]
[1776793977299,56.68,75801.91,0.0,-0.99682,0.0,0.48279]
[1776793978307,56.68,75797.83,0.0,-0.99683,0.0,0.48088]
[1776793983342,56.68,75800.51,0.0,-0.99682,0.0,0.48213]
[1776793985356,56.68,75788.21,0.0,-0.99686,0.0,0.47638]
[1776793986364,56.68,75780.96,0.0,-0.99689,0.0,0.47301]
[1776793987371,56.68,75780.25,0.0,-0.99689,0.0,0.47268]
[1776793991399,56.68,75777.04,0.0,-0.9969,0.0,0.4712]
[1776793994450,56.68,75774.29,0.0,-0.99691,0.0,0.46993]
[1776793995439,56.68,75769.03,0.0,-0.99693,0.0,0.46751]
[1776794000587,56.68,75769.85,0.0,-0.99692,0.0,0.46789]
[1776794000688,56.68,75769.85,0.0,-0.99692,0.0,0.46789]
[1776794000762,56.68,75774.54,0.0,-0.99691,0.0,0.47005]
[1776794003495,56.68,75772.16,0.0,-0.99691,0.0,0.46895]
[1776794006516,56.68,75774.36,0.0,-0.99691,0.0,0.46996]
[1776794008530,56.68,75778.82,0.0,-0.99689,0.0,0.47202]
[1776794011551,56.68,75775.8,0.0,-0.99691,0.0,0.46974]
[1776794016586,56.68,75773.28,0.0,-0.99692,0.0,0.46858]
[1776794017592,56.68,75767.75,0.0,-0.99694,0.0,0.46605]
[1776794018600,56.68,75762.69,0.0,-0.99695,0.0,0.46374]
[1776794019607,56.68,75757.87,0.0,-0.99697,0.0,0.46155]
[1776794020613,56.68,75751.93,0.0,-0.99699,0.0,0.45886]
[1776794021621,56.68,75746.07,0.0,-0.99701,0.0,0.45623]
[1776794022628,56.68,75739.04,0.0,-0.99703,0.0,0.45308]
[1776794023635,56.68,75735.87,0.0,-0.99704,0.0,0.45167]
[1776794027663,56.68,75728.69,0.0,-0.99706,0.0,0.44848]
[1776794028671,56.68,75717.65,0.0,-0.9971,0.0,0.44362]
[1776794029678,56.68,75711.96,0.0,-0.99711,0.0,0.44113]
[1776794030685,56.68,75708.99,0.0,-0.99712,0.0,0.43984]
[1776794031697,56.68,75703.58,0.0,-0.99714,0.0,0.43749]
[1776794032341,56.68,75703.58,0.0,-0.99714,0.0,0.43749]
[1776794032703,56.68,75697.96,0.0,-0.99716,0.0,0.43506]
[1776794033710,56.68,75693.81,0.0,-0.99717,0.0,0.43328]
[1776794035508,56.68,75692.51,0.0,-0.99717,0.0,0.43272]
[1776794035724,56.68,75689.32,0.0,-0.99718,0.0,0.43136]
[1776794040759,56.68,75688.13,0.0,-0.99719,0.0,0.43085]
[1776794042775,56.68,75685.4,0.0,-0.9972,0.0,0.42968]
[1776794043782,56.68,75679.58,0.0,-0.99721,0.0,0.42721]
[1776794044415,56.68,75679.58,0.0,-0.99721,0.0,0.42721]
[1776794044436,56.68,75679.58,0.0,-0.99721,0.0,0.42721]
[1776794044789,56.68,75679.49,0.0,-0.99721,0.0,0.42717]
[1776794045796,56.68,75681.68,0.0,-0.99721,0.0,0.4281]
[1776794046803,56.68,75679.84,0.0,-0.99721,0.0,0.42732]
[1776794049823,56.68,75675.93,0.0,-0.99722,0.0,0.42566]
[1776794051838,56.68,75679.08,0.0,-0.99722,0.0,0.42699]
[1776794056876,56.68,75673.37,0.0,-0.99723,0.0,0.42458]
[1776794058890,56.68,75674.21,0.0,-0.99723,0.0,0.42493]
[1776794059911,56.68,75674.21,0.0,-0.99723,0.0,0.42493]
[1776794059944,56.68,75666.68,0.0,-0.99725,0.0,0.42176]
[1776794060904,56.68,75663.36,0.0,-0.99726,0.0,0.42037]
[1776794062918,56.68,75666.74,0.0,-0.99725,0.0,0.42179]
[1776794063426,56.68,75666.74,0.0,-0.99725,0.0,0.42179]
[1776794065370,56.68,75668.58,0.0,-0.99725,0.0,0.42256]
[1776794072253,56.68,75666.44,0.0,-0.99726,0.0,0.42085]
[1776794072435,56.68,75666.44,0.0,-0.99726,0.0,0.42085]
[1776794072989,56.68,75666.78,0.0,-0.99726,0.0,0.42099]
[1776794075008,56.68,75662.62,0.0,-0.99727,0.0,0.41925]
[1776794076015,56.68,75666.05,0.0,-0.99726,0.0,0.42069]
[1776794078029,56.68,75663.46,0.0,-0.99727,0.0,0.4196]
[1776794081050,56.68,75647.51,0.0,-0.99731,0.0,0.41298]
[1776794082057,56.68,75642.85,0.0,-0.99733,0.0,0.41107]
[1776794086085,56.68,75637.26,0.0,-0.99734,0.0,0.40878]
[1776794087092,56.68,75632.59,0.0,-0.99736,0.0,0.40687]
[1776794088098,56.68,75630.3,0.0,-0.99736,0.0,0.40594]
[1776794092128,56.68,75633.12,0.0,-0.99736,0.0,0.40709]
[1776794096156,56.68,75636.01,0.0,-0.99735,0.0,0.40827]
[1776794097163,56.68,75639.47,0.0,-0.99734,0.0,0.40968]
[1776794100184,56.68,75637.34,0.0,-0.99734,0.0,0.40881]
[1776794101191,56.68,75634.5,0.0,-0.99735,0.0,0.40765]
[1776794103210,56.68,75620.64,0.0,-0.99739,0.0,0.40204]
[1776794104214,56.68,75604.58,0.0,-0.99744,0.0,0.39561]
[1776794105231,56.68,75602.93,0.0,-0.99744,0.0,0.39496]
[1776794107143,56.68,75610.22,0.0,-0.99742,0.0,0.39786]
[1776794107244,56.68,75621.79,0.0,-0.99739,0.0,0.4025]
[1776794108252,56.68,75624.17,0.0,-0.99738,0.0,0.40346]
[1776794109259,56.68,75617.75,0.0,-0.9974,0.0,0.40087]
[1776794110266,56.68,75613.48,0.0,-0.99741,0.0,0.39916]
[1776794112280,56.68,75619.46,0.0,-0.9974,0.0,0.40156]
[1776794113287,56.68,75622.49,0.0,-0.99739,0.0,0.40278]
[1776794114298,56.68,75611.0,0.0,-0.99742,0.0,0.39817]
[1776794115305,56.68,75604.25,0.0,-0.99744,0.0,0.39548]
[1776794116312,56.68,75590.95,0.0,-0.99748,0.0,0.39023]
[1776794117319,56.68,75584.3,0.0,-0.99749,0.0,0.38763]
[1776794119333,56.68,75587.13,0.0,-0.99749,0.0,0.38873]
[1776794121347,56.68,75589.38,0.0,-0.99748,0.0,0.38962]
[1776794123361,56.68,75591.79,0.0,-0.99747,0.0,0.39056]
[1776794127389,56.68,75589.75,0.0,-0.99748,0.0,0.38976]
[1776794129403,56.68,75585.8,0.0,-0.99749,0.0,0.38821]
[1776794130410,56.68,75581.46,0.0,-0.9975,0.0,0.38652]
[1776794133431,56.68,75584.64,0.0,-0.9975,0.0,0.387]
[1776794134438,56.68,75587.79,0.0,-0.99749,0.0,0.38823]
[1776794135448,56.68,75583.81,0.0,-0.9975,0.0,0.38668]
[1776794136453,56.68,75578.41,0.0,-0.99751,0.0,0.38458]
[1776794137465,56.68,75574.06,0.0,-0.99753,0.0,0.3829]
[1776794138467,56.68,75565.58,0.0,-0.99755,0.0,0.37963]
[1776794139473,56.68,75560.27,0.0,-0.99756,0.0,0.3776]
[1776794141488,56.68,75557.52,0.0,-0.99757,0.0,0.37655]
[1776794142494,56.68,75559.63,0.0,-0.99757,0.0,0.37736]
[1776794145187,56.68,75558.68,0.0,-0.99757,0.0,0.377]
[1776794145519,56.68,75543.54,0.0,-0.99761,0.0,0.37126]
[1776794146523,56.68,75536.71,0.0,-0.99763,0.0,0.3687]
[1776794148713,56.68,75535.71,0.0,-0.99763,0.0,0.36833]
[1776794149544,56.68,75533.2,0.0,-0.99764,0.0,0.36739]
[1776794152565,56.68,75537.81,0.0,-0.99762,0.0,0.36912]
[1776794154580,56.68,75541.62,0.0,-0.99761,0.0,0.37054]
[1776794155587,56.68,75546.22,0.0,-0.9976,0.0,0.37227]
[1776794156596,56.68,75555.74,0.0,-0.99758,0.0,0.37588]
[1776794157601,56.68,75559.14,0.0,-0.99757,0.0,0.37717]
[1776794158608,56.68,75562.01,0.0,-0.99756,0.0,0.37827]
[1776794159615,56.68,75567.39,0.0,-0.99754,0.0,0.38033]
[1776794160991,56.68,75567.39,0.0,-0.99754,0.0,0.38033]
[1776794161092,56.68,75566.98,0.0,-0.99755,0.0,0.38017]
[1776794161629,56.68,75568.72,0.0,-0.99754,0.0,0.38084]
[1776794163643,56.68,75565.89,0.0,-0.99755,0.0,0.37975]
[1776794164650,56.68,75561.42,0.0,-0.99756,0.0,0.37804]
[1776794165876,56.68,75561.42,0.0,-0.99756,0.0,0.37804]
[1776794165935,56.68,75561.42,0.0,-0.99756,0.0,0.37804]
[1776794166037,56.68,75558.73,0.0,-0.99757,0.0,0.37701]
[1776794167675,56.68,75561.34,0.0,-0.99756,0.0,0.37801]
[1776794168682,56.68,75554.85,0.0,-0.99758,0.0,0.37554]
[1776794169689,56.68,75551.75,0.0,-0.99759,0.0,0.37436]
[1776794172711,56.68,75556.14,0.0,-0.99758,0.0,0.37603]
[1776794174739,56.68,75543.87,0.0,-0.99761,0.0,0.37139]
[1776794175745,56.68,75538.57,0.0,-0.99762,0.0,0.3694]
[1776794176752,56.68,75540.35,0.0,-0.99762,0.0,0.37007]
[1776794177833,56.68,75538.15,0.0,-0.99762,0.0,0.36924]
[1776794178766,56.68,75533.4,0.0,-0.99764,0.0,0.36747]
[1776794179773,56.68,75535.28,0.0,-0.99763,0.0,0.36817]
[1776794184808,56.68,75536.39,0.0,-0.99763,0.0,0.36858]
[1776794186822,56.68,75534.23,0.0,-0.99763,0.0,0.36778]
[1776794190850,56.68,75529.85,0.0,-0.99764,0.0,0.36615]
[1776794191857,56.68,75530.88,0.0,-0.99765,0.0,0.3658]
[1776794193871,56.68,75534.33,0.0,-0.99764,0.0,0.36708]
[1776794195885,56.68,75538.52,0.0,-0.99763,0.0,0.36865]
[1776794196891,56.68,75541.17,0.0,-0.99762,0.0,0.36964]
[1776794197899,56.68,75542.94,0.0,-0.99761,0.0,0.3703]
[1776794199915,56.68,75539.67,0.0,-0.99762,0.0,0.36908]
[1776794200922,56.68,75536.85,0.0,-0.99763,0.0,0.36802]
[1776794201931,56.68,75540.86,0.0,-0.99762,0.0,0.36952]
[1776794204953,56.68,75545.88,0.0,-0.99761,0.0,0.37141]
[1776794205962,56.68,75551.25,0.0,-0.99759,0.0,0.37343]
[1776794207981,56.68,75548.96,0.0,-0.9976,0.0,0.37257]
[1776794211003,56.68,75551.35,0.0,-0.99759,0.0,0.37347]
[1776794215031,56.68,75548.32,0.0,-0.9976,0.0,0.37233]
[1776794220066,56.68,75549.65,0.0,-0.9976,0.0,0.37283]
[1776794222080,56.68,75552.46,0.0,-0.99759,0.0,0.37389]
[1776794225101,56.68,75554.25,0.0,-0.99758,0.0,0.37457]
[1776794229131,56.68,75557.25,0.0,-0.99758,0.0,0.37571]
[1776794235173,56.68,75555.65,0.0,-0.99758,0.0,0.3751]
[1776794236179,56.68,75560.86,0.0,-0.99757,0.0,0.37708]
[1776794238194,56.68,75562.88,0.0,-0.99756,0.0,0.37785]
[1776794239202,56.68,75566.75,0.0,-0.99755,0.0,0.37933]
[1776794240207,56.68,75574.78,0.0,-0.99753,0.0,0.38242]
[1776794241215,56.68,75576.64,0.0,-0.99752,0.0,0.38314]
[1776794242222,56.68,75578.71,0.0,-0.99752,0.0,0.38394]
[1776794247256,56.68,75579.42,0.0,-0.99752,0.0,0.38421]
[1776794254306,56.68,75580.17,0.0,-0.99752,0.0,0.38375]
[1776794255313,56.68,75577.42,0.0,-0.99753,0.0,0.38268]
[1776794260348,56.68,75579.14,0.0,-0.99752,0.0,0.38335]
[1776794261355,56.68,75581.21,0.0,-0.99752,0.0,0.38415]
[1776794264376,56.68,75583.68,0.0,-0.99751,0.0,0.38511]
[1776794265383,56.68,75585.87,0.0,-0.9975,0.0,0.38596]
[1776794266390,56.68,75588.12,0.0,-0.9975,0.0,0.38683]
[1776794271425,56.68,75588.05,0.0,-0.9975,0.0,0.38681]
[1776794272432,56.68,75584.92,0.0,-0.99751,0.0,0.38559]
[1776794273440,56.68,75580.52,0.0,-0.99752,0.0,0.38388]
[1776794274446,56.68,75578.05,0.0,-0.99753,0.0,0.38293]
[1776794279481,56.68,75579.92,0.0,-0.99752,0.0,0.38365]
[1776794284516,56.68,75579.82,0.0,-0.99752,0.0,0.38361]
[1776794289551,56.68,75578.14,0.0,-0.99753,0.0,0.38296]
[1776794294586,56.68,75579.82,0.0,-0.99752,0.0,0.38361]
[1776794296600,56.68,75577.98,0.0,-0.99753,0.0,0.3829]
[1776794301635,56.68,75576.8,0.0,-0.99753,0.0,0.38244]
[1776794303649,56.68,75578.69,0.0,-0.99752,0.0,0.38317]
[1776794308684,56.68,75579.75,0.0,-0.99752,0.0,0.38358]
[1776794310698,56.68,75581.63,0.0,-0.99752,0.0,0.38431]
[1776794315734,56.68,75579.0,0.0,-0.99753,0.0,0.38254]
[1776794320769,56.68,75579.2,0.0,-0.99753,0.0,0.38262]
[1776794322783,56.68,75575.45,0.0,-0.99754,0.0,0.38117]
[1776794324797,56.68,75565.41,0.0,-0.99756,0.0,0.37732]
[1776794325804,56.68,75558.16,0.0,-0.99758,0.0,0.37457]
[1776794326811,56.68,75553.8,0.0,-0.9976,0.0,0.37292]
[1776794328825,56.68,75557.24,0.0,-0.99759,0.0,0.37422]
[1776794329832,56.68,75559.01,0.0,-0.99758,0.0,0.37489]
[1776794334867,56.68,75557.92,0.0,-0.99758,0.0,0.37447]
[1776794337888,56.68,75555.39,0.0,-0.99759,0.0,0.37352]
[1776794338688,56.68,75555.39,0.0,-0.99759,0.0,0.37352]
[1776794338936,56.68,75555.39,0.0,-0.99759,0.0,0.37352]
[1776794338950,56.68,75555.32,0.0,-0.99759,0.0,0.37349]
[1776794343930,56.68,75553.54,0.0,-0.9976,0.0,0.37282]
[1776794344937,56.68,75544.46,0.0,-0.99762,0.0,0.3694]
[1776794345944,56.68,75537.71,0.0,-0.99764,0.0,0.36688]
[1776794346951,56.68,75537.28,0.0,-0.99764,0.0,0.36672]
[1776794347958,56.68,75535.59,0.0,-0.99764,0.0,0.36609]
[1776794351992,56.68,75538.55,0.0,-0.99764,0.0,0.36719]
[1776794352999,56.68,75536.73,0.0,-0.99764,0.0,0.36652]
[1776794358034,56.68,75536.01,0.0,-0.99764,0.0,0.36625]
[1776794362073,56.68,75541.06,0.0,-0.99763,0.0,0.36813]
[1776794363080,56.68,75543.27,0.0,-0.99762,0.0,0.36896]
[1776794364087,56.68,75548.34,0.0,-0.99761,0.0,0.37086]
[1776794365094,56.68,75553.49,0.0,-0.9976,0.0,0.3728]
[1776794366101,56.68,75560.73,0.0,-0.99758,0.0,0.37554]
[1776794367108,56.68,75564.38,0.0,-0.99757,0.0,0.37693]
[1776794368115,56.68,75567.39,0.0,-0.99756,0.0,0.37808]
[1776794369121,56.68,75569.14,0.0,-0.99755,0.0,0.37875]
[1776794372143,56.68,75572.53,0.0,-0.99755,0.0,0.3793]
[1776794373150,56.68,75575.77,0.0,-0.99754,0.0,0.38054]
[1776794374157,56.68,75580.48,0.0,-0.99753,0.0,0.38235]
[1776794378185,56.68,75575.35,0.0,-0.99754,0.0,0.38038]
[1776794379192,56.68,75571.81,0.0,-0.99755,0.0,0.37902]
[1776794381206,56.68,75567.62,0.0,-0.99756,0.0,0.37742]
[1776794383219,56.68,75569.91,0.0,-0.99756,0.0,0.37829]
[1776794390270,56.68,75569.54,0.0,-0.99756,0.0,0.37815]
[1776794392045,56.68,75569.58,0.0,-0.99756,0.0,0.37817]
[1776794392188,56.68,75569.58,0.0,-0.99756,0.0,0.37817]
[1776794392284,56.68,75569.15,0.0,-0.99756,0.0,0.378]
[1776794397319,56.68,75570.63,0.0,-0.99756,0.0,0.37857]
[1776794401068,56.68,75570.07,0.0,-0.99756,0.0,0.37836]
[1776794401347,56.68,75560.94,0.0,-0.99758,0.0,0.37488]
[1776794402354,56.68,75547.21,0.0,-0.99762,0.0,0.3697]
[1776794403361,56.68,75540.99,0.0,-0.99763,0.0,0.36737]
[1776794404683,56.68,75539.75,0.0,-0.99764,0.0,0.36691]
[1776794410410,56.68,75547.63,0.0,-0.99762,0.0,0.36986]
[1776794411419,56.68,75548.39,0.0,-0.99761,0.0,0.37014]
[1776794412426,56.68,75555.81,0.0,-0.99759,0.0,0.37293]
[1776794413455,56.68,75555.81,0.0,-0.99759,0.0,0.37293]
[1776794413531,56.68,75560.64,0.0,-0.99758,0.0,0.37476]
[1776794413689,56.68,75560.64,0.0,-0.99758,0.0,0.37476]
[1776794415447,56.68,75557.0,0.0,-0.99759,0.0,0.37338]
[1776794416454,56.68,75547.26,0.0,-0.99762,0.0,0.36972]
[1776794417461,56.68,75543.04,0.0,-0.99763,0.0,0.36814]
[1776794418468,56.68,75547.0,0.0,-0.99762,0.0,0.36962]
[1776794423502,56.68,75546.75,0.0,-0.99762,0.0,0.36953]
[1776794425517,56.68,75548.52,0.0,-0.99761,0.0,0.37019]
[1776794426524,56.68,75554.7,0.0,-0.9976,0.0,0.37252]
[1776794427054,56.68,75554.7,0.0,-0.9976,0.0,0.37252]
[1776794427196,56.68,75554.7,0.0,-0.9976,0.0,0.37252]
[1776794427531,56.68,75558.18,0.0,-0.99759,0.0,0.37383]
[1776794428538,56.68,75555.56,0.0,-0.9976,0.0,0.37284]
[1776794431560,56.68,75551.34,0.0,-0.99761,0.0,0.37051]
[1776794434581,56.68,75553.28,0.0,-0.99761,0.0,0.37124]
[1776794435588,56.68,75556.0,0.0,-0.9976,0.0,0.37227]
[1776794436595,56.68,75559.21,0.0,-0.99759,0.0,0.37348]
[1776794438609,56.68,75562.87,0.0,-0.99758,0.0,0.37487]
[1776794443645,56.68,75564.71,0.0,-0.99758,0.0,0.37556]
[1776794445659,56.68,75572.31,0.0,-0.99756,0.0,0.37846]
[1776794446666,56.68,75575.09,0.0,-0.99755,0.0,0.37953]
[1776794447675,56.68,75578.15,0.0,-0.99754,0.0,0.3807]
[1776794452708,56.68,75579.3,0.0,-0.99754,0.0,0.38115]
[1776794455728,56.68,75587.25,0.0,-0.99751,0.0,0.38422]
[1776794456736,56.68,75589.26,0.0,-0.99751,0.0,0.385]
[1776794457743,56.68,75592.74,0.0,-0.9975,0.0,0.38635]
[1776794459757,56.68,75596.51,0.0,-0.99749,0.0,0.38782]
[1776794463785,56.68,75600.43,0.0,-0.99748,0.0,0.38936]
[1776794468820,56.68,75605.39,0.0,-0.99746,0.0,0.3913]
[1776794469827,56.68,75609.3,0.0,-0.99745,0.0,0.39285]
[1776794470834,56.68,75607.27,0.0,-0.99746,0.0,0.39205]
[1776794474862,56.68,75609.46,0.0,-0.99745,0.0,0.39291]
[1776794475869,56.68,75613.05,0.0,-0.99744,0.0,0.39433]
[1776794479897,56.68,75615.53,0.0,-0.99744,0.0,0.39532]
[1776794481911,56.68,75619.23,0.0,-0.99743,0.0,0.39679]
[1776794483925,56.68,75622.59,0.0,-0.99742,0.0,0.39813]
[1776794484932,56.68,75628.14,0.0,-0.9974,0.0,0.40035]
[1776794485939,56.68,75636.5,0.0,-0.99738,0.0,0.40372]
[1776794486946,56.68,75642.21,0.0,-0.99736,0.0,0.40604]
[1776794487953,56.68,75646.56,0.0,-0.99735,0.0,0.40781]
[1776794490974,56.68,75644.29,0.0,-0.99735,0.0,0.40689]
[1776794493995,56.68,75647.51,0.0,-0.99735,0.0,0.4074]
[1776794495007,56.68,75655.77,0.0,-0.99733,0.0,0.41079]
[1776794496451,56.68,75655.77,0.0,-0.99733,0.0,0.41079]
[1776794496534,56.68,75657.7,0.0,-0.99732,0.0,0.41158]
[1776794496701,56.68,75657.7,0.0,-0.99732,0.0,0.41158]
[1776794498029,56.68,75654.42,0.0,-0.99733,0.0,0.41023]
[1776794499036,56.68,75639.08,0.0,-0.99737,0.0,0.40398]
[1776794500053,56.68,75631.16,0.0,-0.9974,0.0,0.40078]
[1776794501052,56.68,75617.6,0.0,-0.99744,0.0,0.39536]
[1776794502059,56.68,75617.41,0.0,-0.99744,0.0,0.39529]
[1776794504073,56.68,75614.82,0.0,-0.99744,0.0,0.39426]
[1776794505081,56.68,75618.9,0.0,-0.99743,0.0,0.39588]
[1776794506087,56.68,75621.51,0.0,-0.99742,0.0,0.39692]
[1776794507094,56.68,75623.35,0.0,-0.99742,0.0,0.39765]
[1776794507966,56.68,75623.35,0.0,-0.99742,0.0,0.39765]
[1776794508100,56.68,75628.03,0.0,-0.99741,0.0,0.39953]
[1776794509108,56.68,75623.77,0.0,-0.99742,0.0,0.39782]
[1776794511776,56.68,75622.41,0.0,-0.99742,0.0,0.39728]
[1776794512129,56.68,75624.41,0.0,-0.99742,0.0,0.39808]
[1776794515150,56.68,75628.87,0.0,-0.9974,0.0,0.39986]
[1776794516157,56.68,75632.22,0.0,-0.99739,0.0,0.40121]
[1776794520186,56.68,75630.35,0.0,-0.9974,0.0,0.40046]
[1776794520892,56.68,75630.35,0.0,-0.9974,0.0,0.40046]
[1776794520936,56.68,75630.35,0.0,-0.9974,0.0,0.40046]
[1776794521193,56.68,75626.62,0.0,-0.99741,0.0,0.39896]
[1776794522200,56.68,75621.74,0.0,-0.99742,0.0,0.39701]
[1776794524214,56.68,75620.1,0.0,-0.99743,0.0,0.39636]
[1776794526229,56.68,75615.33,0.0,-0.99744,0.0,0.39446]
[1776794529249,56.68,75612.06,0.0,-0.99745,0.0,0.39317]
[1776794530257,56.68,75609.27,0.0,-0.99746,0.0,0.39206]
[1776794531264,56.68,75606.0,0.0,-0.99747,0.0,0.39078]
[1776794534285,56.68,75604.28,0.0,-0.99747,0.0,0.3901]
[1776794535292,56.68,75595.84,0.0,-0.9975,0.0,0.3868]
[1776794536301,56.68,75592.11,0.0,-0.99751,0.0,0.38534]
[1776794540330,56.68,75590.49,0.0,-0.99751,0.0,0.38471]
[1776794541336,56.68,75584.35,0.0,-0.99753,0.0,0.38234]
[1776794542343,56.68,75588.19,0.0,-0.99752,0.0,0.38382]
[1776794547381,56.68,75586.99,0.0,-0.99752,0.0,0.38336]
[1776794548387,56.68,75584.71,0.0,-0.99753,0.0,0.38248]
[1776794551407,56.68,75590.73,0.0,-0.99751,0.0,0.38405]
[1776794552415,56.68,75593.67,0.0,-0.99751,0.0,0.38519]
[1776794553422,56.68,75595.62,0.0,-0.9975,0.0,0.38595]
[1776794556443,56.68,75601.52,0.0,-0.99749,0.0,0.38825]
[1776794557450,56.68,75612.31,0.0,-0.99746,0.0,0.39249]
[1776794558457,56.68,75609.55,0.0,-0.99746,0.0,0.3914]
[1776794559464,56.68,75607.54,0.0,-0.99747,0.0,0.39061]
[1776794560471,56.68,75605.39,0.0,-0.99747,0.0,0.38977]
[1776794565506,56.68,75606.49,0.0,-0.99747,0.0,0.3902]
[1776794567522,56.68,75601.92,0.0,-0.99748,0.0,0.38841]
[1776794568529,56.68,75600.31,0.0,-0.99749,0.0,0.38778]
[1776794571550,56.68,75603.04,0.0,-0.99748,0.0,0.38885]
[1776794573564,56.68,75605.68,0.0,-0.99747,0.0,0.38988]
[1776794574661,56.68,75605.68,0.0,-0.99747,0.0,0.38988]
[1776794574693,56.68,75605.68,0.0,-0.99747,0.0,0.38988]
[1776794574571,56.68,75611.0,0.0,-0.99746,0.0,0.39198]
[1776794575578,56.68,75610.2,0.0,-0.99746,0.0,0.39166]
[1776794577592,56.68,75619.19,0.0,-0.99744,0.0,0.39522]
[1776794578599,56.68,75618.55,0.0,-0.99744,0.0,0.39496]
[1776794583634,56.68,75616.77,0.0,-0.99744,0.0,0.39426]
[1776794584641,56.68,75618.53,0.0,-0.99744,0.0,0.39496]
[1776794589676,56.68,75618.94,0.0,-0.99744,0.0,0.39512]
[1776794591690,56.68,75616.9,0.0,-0.99744,0.0,0.39431]
[1776794592697,56.68,75620.63,0.0,-0.99743,0.0,0.39579]
[1776794594712,56.68,75623.16,0.0,-0.99742,0.0,0.3968]
[1776794599747,56.68,75623.53,0.0,-0.99742,0.0,0.39695]
[1776794604781,56.68,75625.61,0.0,-0.99742,0.0,0.39778]
[1776794606795,56.68,75636.02,0.0,-0.99739,0.0,0.40196]
[1776794607802,56.68,75639.5,0.0,-0.99738,0.0,0.40336]
[1776794608809,56.68,75640.19,0.0,-0.99738,0.0,0.40364]
[1776794611830,56.68,75641.5,0.0,-0.99738,0.0,0.40338]
[1776794612837,56.68,75643.42,0.0,-0.99737,0.0,0.40416]
[1776794613844,56.68,75645.79,0.0,-0.99737,0.0,0.40512]
[1776794617872,56.68,75642.06,0.0,-0.99738,0.0,0.40361]
[1776794621900,56.68,75637.58,0.0,-0.99739,0.0,0.4018]
[1776794622828,56.68,75637.58,0.0,-0.99739,0.0,0.4018]
[1776794622907,56.68,75634.82,0.0,-0.9974,0.0,0.40069]
[1776794626637,56.68,75633.86,0.0,-0.9974,0.0,0.4003]
[1776794626935,56.68,75629.85,0.0,-0.99741,0.0,0.39869]
[1776794628949,56.68,75626.31,0.0,-0.99742,0.0,0.39728]
[1776794629956,56.68,75624.58,0.0,-0.99743,0.0,0.39659]
[1776794631970,56.68,75627.69,0.0,-0.99742,0.0,0.39783]
[1776794632977,56.68,75621.01,0.0,-0.99744,0.0,0.39517]
[1776794633984,56.68,75617.1,0.0,-0.99745,0.0,0.39362]
[1776794635620,56.68,75617.1,0.0,-0.99745,0.0,0.39362]
[1776794635688,56.68,75617.1,0.0,-0.99745,0.0,0.39362]
[1776794635719,56.68,75617.54,0.0,-0.99745,0.0,0.39379]
[1776794638012,56.68,75615.1,0.0,-0.99745,0.0,0.39282]
[1776794640034,56.68,75618.29,0.0,-0.99744,0.0,0.39409]
[1776794641041,56.68,75621.86,0.0,-0.99743,0.0,0.3955]
[1776794643054,56.68,75623.48,0.0,-0.99743,0.0,0.39615]
[1776794647083,56.68,75626.57,0.0,-0.99742,0.0,0.39738]
[1776794649097,56.68,75624.72,0.0,-0.99743,0.0,0.39664]
[1776794651111,56.68,75632.62,0.0,-0.9974,0.0,0.3998]
[1776794652118,56.68,75639.77,0.0,-0.99738,0.0,0.40268]
[1776794653125,56.68,75640.51,0.0,-0.99738,0.0,0.40298]
[1776794655139,56.68,75642.22,0.0,-0.99738,0.0,0.40367]
[1776794659166,56.68,75637.81,0.0,-0.99739,0.0,0.40189]
[1776794660174,56.68,75634.34,0.0,-0.9974,0.0,0.40049]
[1776794662188,56.68,75631.98,0.0,-0.9974,0.0,0.39955]
[1776794663195,56.68,75627.31,0.0,-0.99742,0.0,0.39768]
[1776794664202,56.68,75624.96,0.0,-0.99742,0.0,0.39674]
[1776794666216,56.68,75622.31,0.0,-0.99743,0.0,0.39568]
[1776794670243,56.68,75620.19,0.0,-0.99744,0.0,0.39484]
[1776794673265,56.68,75609.55,0.0,-0.99747,0.0,0.38987]
[1776794674271,56.68,75601.54,0.0,-0.99749,0.0,0.38673]
[1776794675279,56.68,75600.37,0.0,-0.9975,0.0,0.38627]
[1776794676286,56.68,75597.73,0.0,-0.99751,0.0,0.38525]
[1776794677293,56.68,75593.91,0.0,-0.99752,0.0,0.38376]
[1776794678300,56.68,75595.47,0.0,-0.99751,0.0,0.38437]
[1776794680314,56.68,75593.07,0.0,-0.99752,0.0,0.38344]
[1776794681321,56.68,75590.05,0.0,-0.99753,0.0,0.38227]
[1776794686356,56.68,75588.5,0.0,-0.99753,0.0,0.38167]
[1776794691418,56.68,75589.94,0.0,-0.99753,0.0,0.38223]
[1776794693228,56.68,75591.0,0.0,-0.99752,0.0,0.38264]
[1776794695418,56.68,75593.53,0.0,-0.99752,0.0,0.38362]
[1776794700454,56.68,75592.03,0.0,-0.99752,0.0,0.38304]
[1776794701462,56.68,75586.13,0.0,-0.99754,0.0,0.38076]
[1776794702468,56.68,75583.5,0.0,-0.99754,0.0,0.37975]
[1776794706496,56.68,75579.44,0.0,-0.99756,0.0,0.37819]
[1776794707503,56.68,75577.34,0.0,-0.99756,0.0,0.37739]
[1776794709517,56.68,75575.64,0.0,-0.99757,0.0,0.37674]
[1776794711531,56.68,75577.86,0.0,-0.99756,0.0,0.37759]
[1776794716569,56.68,75574.05,0.0,-0.99757,0.0,0.37613]
[1776794717576,56.68,75569.49,0.0,-0.99758,0.0,0.3744]
[1776794720597,56.68,75574.16,0.0,-0.99757,0.0,0.37618]
[1776794721858,56.68,75582.26,0.0,-0.99755,0.0,0.37927]
[1776794722610,56.68,75584.55,0.0,-0.99754,0.0,0.38015]
[1776794723618,56.68,75589.67,0.0,-0.99753,0.0,0.38212]
[1776794724626,56.68,75599.17,0.0,-0.9975,0.0,0.38581]
[1776794725632,56.68,75612.95,0.0,-0.99746,0.0,0.3912]
[1776794726639,56.68,75617.98,0.0,-0.99745,0.0,0.39319]
[1776794727646,56.68,75631.84,0.0,-0.99741,0.0,0.39871]
[1776794728662,56.68,75643.38,0.0,-0.99738,0.0,0.40335]
[1776794729671,56.68,75625.12,0.0,-0.99743,0.0,0.39602]
[1776794730678,56.68,75611.42,0.0,-0.99747,0.0,0.3906]
[1776794731685,56.68,75608.5,0.0,-0.99748,0.0,0.38869]
[1776794732692,56.68,75612.86,0.0,-0.99747,0.0,0.3904]
[1776794734707,56.68,75608.74,0.0,-0.99748,0.0,0.38878]
[1776794735714,56.68,75605.61,0.0,-0.99749,0.0,0.38756]
[1776794736721,56.68,75603.31,0.0,-0.99749,0.0,0.38666]
[1776794738735,56.68,75612.57,0.0,-0.99747,0.0,0.39029]
[1776794739742,56.68,75612.72,0.0,-0.99747,0.0,0.39034]
[1776794740749,56.68,75618.99,0.0,-0.99745,0.0,0.39282]
[1776794742153,56.68,75619.81,0.0,-0.99745,0.0,0.39314]
[1776794743770,56.68,75626.36,0.0,-0.99743,0.0,0.39574]
[1776794744777,56.68,75619.63,0.0,-0.99745,0.0,0.39307]
[1776794745882,56.68,75617.75,0.0,-0.99745,0.0,0.39233]
[1776794747798,56.68,75620.18,0.0,-0.99745,0.0,0.39329]
[1776794748805,56.68,75615.18,0.0,-0.99746,0.0,0.39131]
[1776794753840,56.68,75613.46,0.0,-0.99747,0.0,0.39064]
[1776794754847,56.68,75610.45,0.0,-0.99748,0.0,0.38945]
[1776794755854,56.68,75607.06,0.0,-0.99748,0.0,0.38812]
[1776794760890,56.68,75608.42,0.0,-0.99748,0.0,0.38866]
[1776794765931,56.68,75608.57,0.0,-0.99748,0.0,0.38871]
[1776794766932,56.68,75611.2,0.0,-0.99747,0.0,0.38975]
[1776794767939,56.68,75618.56,0.0,-0.99745,0.0,0.39265]
[1776794769953,56.68,75620.73,0.0,-0.99745,0.0,0.39351]
[1776794774987,56.68,75619.16,0.0,-0.99745,0.0,0.39288]
[1776794777002,56.68,75621.37,0.0,-0.99744,0.0,0.39376]
[1776794778009,56.68,75623.02,0.0,-0.99744,0.0,0.39441]
[1776794782863,56.68,75622.62,0.0,-0.99744,0.0,0.39425]
[1776794782937,56.68,75622.62,0.0,-0.99744,0.0,0.39425]
[1776794782038,56.68,75629.98,0.0,-0.99742,0.0,0.39718]
[1776794783045,56.68,75633.69,0.0,-0.99741,0.0,0.39867]
[1776794788082,56.68,75633.26,0.0,-0.99741,0.0,0.3985]
[1776794791103,56.68,75635.77,0.0,-0.99741,0.0,0.39872]
[1776794793117,56.68,75639.67,0.0,-0.9974,0.0,0.40028]
[1776794794124,56.68,75643.44,0.0,-0.99739,0.0,0.4018]
[1776794799159,56.68,75643.42,0.0,-0.99739,0.0,0.40179]
[1776794803187,56.68,75645.24,0.0,-0.99738,0.0,0.40253]
[1776794805201,56.68,75638.44,0.0,-0.9974,0.0,0.39979]
[1776794806208,56.68,75629.5,0.0,-0.99743,0.0,0.39621]
[1776794807215,56.68,75625.54,0.0,-0.99744,0.0,0.39464]
[1776794808509,56.68,75625.54,0.0,-0.99744,0.0,0.39464]
[1776794812250,56.68,75623.76,0.0,-0.99744,0.0,0.39393]
[1776794817285,56.68,75622.39,0.0,-0.99745,0.0,0.39339]
[1776794820306,56.68,75619.7,0.0,-0.99745,0.0,0.39232]
[1776794824334,56.68,75617.84,0.0,-0.99746,0.0,0.39159]
[1776794828362,56.68,75619.43,0.0,-0.99745,0.0,0.39222]
[1776794829369,56.68,75629.51,0.0,-0.99743,0.0,0.39622]
[1776794830376,56.68,75632.52,0.0,-0.99742,0.0,0.39742]
[1776794833397,56.68,75630.61,0.0,-0.99742,0.0,0.39666]
[1776794834404,56.68,75628.22,0.0,-0.99743,0.0,0.3957]
[1776794837427,56.68,75624.83,0.0,-0.99744,0.0,0.39436]
[1776794838435,56.68,75622.0,0.0,-0.99745,0.0,0.39323]
[1776794839442,56.68,75619.62,0.0,-0.99745,0.0,0.39229]
[1776794841455,56.68,75614.27,0.0,-0.99747,0.0,0.39018]
[1776794843470,56.68,75612.3,0.0,-0.99747,0.0,0.38941]
[1776794844477,56.68,75610.35,0.0,-0.99748,0.0,0.38865]
[1776794847498,56.68,75612.52,0.0,-0.99747,0.0,0.3895]
[1776794849512,56.68,75610.04,0.0,-0.99748,0.0,0.38852]
[1776794854547,56.68,75610.6,0.0,-0.99748,0.0,0.38798]
[1776794859582,56.68,75609.75,0.0,-0.99749,0.0,0.38764]
[1776794864617,56.68,75610.24,0.0,-0.99749,0.0,0.38784]
[1776794869652,56.68,75611.54,0.0,-0.99748,0.0,0.38835]
[1776794871666,56.68,75619.79,0.0,-0.99746,0.0,0.39159]
[1776794872673,56.68,75620.74,0.0,-0.99746,0.0,0.39196]
[1776794873680,56.68,75622.67,0.0,-0.99745,0.0,0.39273]
[1776794876701,56.68,75624.84,0.0,-0.99744,0.0,0.39359]
[1776794881736,56.68,75624.86,0.0,-0.99744,0.0,0.39359]
[1776794886771,56.68,75625.11,0.0,-0.99744,0.0,0.39369]
[1776794888785,56.68,75622.65,0.0,-0.99745,0.0,0.39272]
[1776794889792,56.68,75619.35,0.0,-0.99746,0.0,0.39141]
[1776794890799,56.68,75615.21,0.0,-0.99747,0.0,0.38978]
[1776794895834,56.68,75617.79,0.0,-0.99746,0.0,0.3908]
[1776794897847,56.68,75616.23,0.0,-0.99747,0.0,0.39019]
[1776794900869,56.68,75620.53,0.0,-0.99746,0.0,0.39188]
[1776794905903,56.68,75621.66,0.0,-0.99745,0.0,0.39233]
[1776794907918,56.68,75616.39,0.0,-0.99747,0.0,0.39025]
[1776794908925,56.68,75613.11,0.0,-0.99748,0.0,0.38896]
[1776794910940,56.68,75614.7,0.0,-0.99747,0.0,0.38958]
[1776794914968,56.68,75618.17,0.0,-0.99747,0.0,0.39018]
[1776794916983,56.68,75620.53,0.0,-0.99746,0.0,0.39111]
[1776794917990,56.68,75627.33,0.0,-0.99744,0.0,0.3938]
[1776794918997,56.68,75630.2,0.0,-0.99743,0.0,0.39494]
[1776794920015,56.68,75629.96,0.0,-0.99744,0.0,0.39484]
[1776794921535,56.68,75630.1,0.0,-0.99743,0.0,0.3949]
[1776794927054,56.68,75619.01,0.0,-0.99747,0.0,0.39051]
[1776794928060,56.68,75610.19,0.0,-0.99749,0.0,0.38705]
[1776794929068,56.68,75611.15,0.0,-0.99749,0.0,0.38743]
[1776794930075,56.68,75611.96,0.0,-0.99749,0.0,0.38774]
[1776794931085,56.68,75608.37,0.0,-0.9975,0.0,0.38634]
[1776794932091,56.68,75606.56,0.0,-0.9975,0.0,0.38564]
[1776794933098,56.68,75608.98,0.0,-0.99749,0.0,0.38658]
[1776794934405,56.68,75608.98,0.0,-0.99749,0.0,0.38658]
[1776794934506,56.68,75614.49,0.0,-0.99748,0.0,0.38873]
[1776794937127,56.68,75611.98,0.0,-0.99749,0.0,0.38775]
[1776794942162,56.68,75613.7,0.0,-0.99748,0.0,0.38842]
[1776794947198,56.68,75619.12,0.0,-0.99747,0.0,0.39055]
[1776794948205,56.68,75623.12,0.0,-0.99745,0.0,0.39213]
[1776794949212,56.68,75625.3,0.0,-0.99745,0.0,0.39299]
[1776794950219,56.68,75637.14,0.0,-0.99741,0.0,0.3977]
[1776794951226,56.68,75642.33,0.0,-0.9974,0.0,0.39978]
[1776794954247,56.68,75637.57,0.0,-0.99741,0.0,0.39788]
[1776794956886,56.68,75636.08,0.0,-0.99742,0.0,0.39728]
[1776794958275,56.68,75632.91,0.0,-0.99743,0.0,0.39601]
[1776794960289,56.68,75628.76,0.0,-0.99744,0.0,0.39436]
[1776794961296,56.68,75624.85,0.0,-0.99745,0.0,0.39281]
[1776794962303,56.68,75626.56,0.0,-0.99744,0.0,0.39349]
[1776794963310,56.68,75628.64,0.0,-0.99744,0.0,0.39432]
[1776794968346,56.68,75627.88,0.0,-0.99744,0.0,0.39402]
[1776794973382,56.68,75630.53,0.0,-0.99744,0.0,0.39429]
[1776794975396,56.68,75624.33,0.0,-0.99746,0.0,0.39184]
[1776794976403,56.68,75619.16,0.0,-0.99747,0.0,0.3898]
[1776794978417,56.68,75621.1,0.0,-0.99747,0.0,0.39056]
[1776794983452,56.68,75619.93,0.0,-0.99747,0.0,0.3901]
[1776794985466,56.68,75615.74,0.0,-0.99748,0.0,0.38846]
[1776794986474,56.68,75613.36,0.0,-0.99749,0.0,0.38752]
[1776794989494,56.68,75605.0,0.0,-0.99751,0.0,0.38427]
[1776794990501,56.68,75599.47,0.0,-0.99752,0.0,0.38212]
[1776794991508,56.68,75606.69,0.0,-0.9975,0.0,0.38492]
[1776794992255,56.68,75606.69,0.0,-0.9975,0.0,0.38492]
[1776794993014,56.68,75611.45,0.0,-0.99749,0.0,0.38678]
[1776794994529,56.68,75614.2,0.0,-0.99748,0.0,0.38785]
[1776794995535,56.68,75612.57,0.0,-0.99749,0.0,0.38722]
[1776794999563,56.68,75610.55,0.0,-0.99749,0.0,0.38643]
[1776795000571,56.68,75608.45,0.0,-0.9975,0.0,0.38561]
[1776795002585,56.68,75605.13,0.0,-0.99751,0.0,0.38432]
[1776795005606,56.68,75607.12,0.0,-0.9975,0.0,0.38509]
[1776795006616,56.68,75609.75,0.0,-0.9975,0.0,0.38612]
[1776795008630,56.68,75607.75,0.0,-0.9975,0.0,0.38534]
[1776795010644,56.68,75609.74,0.0,-0.9975,0.0,0.38611]
[1776795013665,56.68,75608.16,0.0,-0.9975,0.0,0.3855]
[1776795017693,56.68,75605.22,0.0,-0.99751,0.0,0.38435]
[1776795020714,56.68,75602.42,0.0,-0.99752,0.0,0.38327]
[1776795021721,56.68,75599.39,0.0,-0.99752,0.0,0.38209]
[1776795022728,56.68,75594.93,0.0,-0.99754,0.0,0.38037]
[1776795023735,56.68,75589.45,0.0,-0.99755,0.0,0.37827]
[1776795024742,56.68,75587.26,0.0,-0.99756,0.0,0.37743]
[1776795026756,56.68,75589.71,0.0,-0.99755,0.0,0.37837]
[1776795027763,56.68,75594.44,0.0,-0.99754,0.0,0.38019]
[1776795030783,56.68,75592.65,0.0,-0.99754,0.0,0.3795]
[1776795031791,56.68,75589.08,0.0,-0.99756,0.0,0.37738]
[1776795033808,56.68,75584.39,0.0,-0.99757,0.0,0.37559]
[1776795034814,56.68,75578.17,0.0,-0.99759,0.0,0.37323]
[1776795035823,56.68,75575.46,0.0,-0.99759,0.0,0.3722]
[1776795036831,56.68,75573.93,0.0,-0.9976,0.0,0.37162]
[1776795038845,56.68,75571.99,0.0,-0.9976,0.0,0.37089]
[1776795039852,56.68,75575.9,0.0,-0.99759,0.0,0.37237]
[1776795042873,56.68,75573.48,0.0,-0.9976,0.0,0.37145]
[1776795045894,56.68,75569.99,0.0,-0.99761,0.0,0.37014]
[1776795046902,56.68,75567.67,0.0,-0.99761,0.0,0.36927]
[1776795047909,56.68,75562.76,0.0,-0.99763,0.0,0.36743]
[1776795048916,56.68,75560.41,0.0,-0.99763,0.0,0.36655]
[1776795053955,56.68,75559.59,0.0,-0.99764,0.0,0.36625]
[1776795056976,56.68,75561.4,0.0,-0.99763,0.0,0.36692]
[1776795059997,56.68,75563.03,0.0,-0.99763,0.0,0.36753]
[1776795064025,56.68,75564.57,0.0,-0.99762,0.0,0.36811]
[1776795067046,56.68,75566.93,0.0,-0.99762,0.0,0.36899]
[1776795072081,56.68,75566.65,0.0,-0.99762,0.0,0.36889]
[1776795073088,56.68,75564.1,0.0,-0.99762,0.0,0.36793]
[1776795074096,56.68,75562.44,0.0,-0.99763,0.0,0.36731]
[1776795075105,56.68,75552.96,0.0,-0.99765,0.0,0.36378]
[1776795076112,56.68,75540.23,0.0,-0.99769,0.0,0.3591]
[1776795077119,56.68,75538.05,0.0,-0.99769,0.0,0.3583]
[1776795078820,56.68,75538.86,0.0,-0.99769,0.0,0.35859]
[1776795079132,56.68,75538.44,0.0,-0.99769,0.0,0.35844]
[1776795081147,56.68,75536.03,0.0,-0.9977,0.0,0.35756]
[1776795084168,56.68,75528.93,0.0,-0.99772,0.0,0.35498]
[1776795088196,56.68,75519.62,0.0,-0.99774,0.0,0.35161]
[1776795089203,56.68,75513.89,0.0,-0.99775,0.0,0.34956]
[1776795090210,56.68,75510.47,0.0,-0.99776,0.0,0.34834]
[1776795092224,56.68,75508.83,0.0,-0.99777,0.0,0.34705]
[1776795096262,56.68,75519.42,0.0,-0.99774,0.0,0.35083]
[1776795097270,56.68,75527.3,0.0,-0.99772,0.0,0.35367]
[1776795098277,56.68,75533.85,0.0,-0.99771,0.0,0.35605]
[1776795099283,56.68,75543.07,0.0,-0.99768,0.0,0.35941]
[1776795100291,56.68,75546.67,0.0,-0.99767,0.0,0.36074]
[1776795101298,56.68,75546.27,0.0,-0.99768,0.0,0.36059]
[1776795103312,56.68,75548.73,0.0,-0.99767,0.0,0.36149]
[1776795104340,56.68,75548.73,0.0,-0.99767,0.0,0.36149]
[1776795104435,56.68,75548.73,0.0,-0.99767,0.0,0.36149]
[1776795104443,56.68,75551.17,0.0,-0.99766,0.0,0.36239]
[1776795108728,56.68,75550.2,0.0,-0.99767,0.0,0.36204]
[1776795108942,56.68,75550.2,0.0,-0.99767,0.0,0.36204]
[1776795109011,56.68,75549.79,0.0,-0.99767,0.0,0.36188]
[1776795114389,56.68,75552.54,0.0,-0.99766,0.0,0.3629]
[1776795115396,56.68,75561.43,0.0,-0.99764,0.0,0.3662]
[1776795116402,56.68,75566.94,0.0,-0.99762,0.0,0.36826]
[1776795118417,56.68,75569.4,0.0,-0.99762,0.0,0.36918]
[1776795120431,56.68,75573.67,0.0,-0.9976,0.0,0.37078]
[1776795122445,56.68,75578.06,0.0,-0.99759,0.0,0.37244]
[1776795127480,56.68,75579.25,0.0,-0.99759,0.0,0.37289]
[1776795128487,56.68,75584.65,0.0,-0.99757,0.0,0.37494]
[1776795130501,56.68,75592.15,0.0,-0.99755,0.0,0.3778]
[1776795131508,56.68,75597.86,0.0,-0.99754,0.0,0.37999]
[1776795132515,56.68,75604.01,0.0,-0.99752,0.0,0.38236]
[1776795135536,56.68,75612.16,0.0,-0.9975,0.0,0.38553]
[1776795136543,56.68,75618.51,0.0,-0.99748,0.0,0.38801]
[1776795138685,56.68,75621.69,0.0,-0.99747,0.0,0.38925]
[1776795141578,56.68,75618.75,0.0,-0.99748,0.0,0.3881]
[1776795146613,56.68,75616.67,0.0,-0.99749,0.0,0.38729]
[1776795150642,56.68,75620.33,0.0,-0.99748,0.0,0.38872]
[1776795153663,56.68,75621.98,0.0,-0.99748,0.0,0.3886]
[1776795154671,56.68,75617.9,0.0,-0.99749,0.0,0.387]
[1776795155677,56.68,75610.27,0.0,-0.99751,0.0,0.38403]
[1776795156684,56.68,75604.0,0.0,-0.99753,0.0,0.3816]
[1776795158698,56.68,75600.15,0.0,-0.99754,0.0,0.38012]
[1776795163879,56.68,75601.64,0.0,-0.99753,0.0,0.38069]
[1776795165747,56.68,75597.87,0.0,-0.99754,0.0,0.37924]
[1776795167761,56.68,75595.07,0.0,-0.99755,0.0,0.37817]
[1776795168768,56.68,75586.92,0.0,-0.99757,0.0,0.37506]
[1776795169774,56.68,75584.97,0.0,-0.99758,0.0,0.37431]
[1776795172796,56.68,75592.41,0.0,-0.99756,0.0,0.37715]
[1776795173803,56.68,75593.99,0.0,-0.99755,0.0,0.37775]
[1776795175816,56.68,75590.81,0.0,-0.99756,0.0,0.37654]
[1776795176823,56.68,75588.38,0.0,-0.99757,0.0,0.37561]
[1776795180851,56.68,75591.1,0.0,-0.99756,0.0,0.37665]
[1776795182866,56.68,75586.4,0.0,-0.99757,0.0,0.37486]
[1776795183872,56.68,75583.75,0.0,-0.99758,0.0,0.37385]
[1776795187901,56.68,75581.08,0.0,-0.99759,0.0,0.37284]
[1776795188908,56.68,75583.63,0.0,-0.99758,0.0,0.37381]
[1776795189915,56.68,75586.61,0.0,-0.99757,0.0,0.37494]
[1776795194950,56.68,75587.16,0.0,-0.99757,0.0,0.37515]
[1776795199985,56.68,75583.99,0.0,-0.99758,0.0,0.37394]
[1776795200992,56.68,75580.81,0.0,-0.99759,0.0,0.37274]
[1776795206030,56.68,75580.35,0.0,-0.99759,0.0,0.37256]
[1776795207037,56.68,75583.02,0.0,-0.99758,0.0,0.37357]
[1776795212072,56.68,75581.54,0.0,-0.99759,0.0,0.37227]
[1776795215093,56.68,75585.11,0.0,-0.99758,0.0,0.37362]
[1776795218116,56.68,75581.22,0.0,-0.99759,0.0,0.37215]
[1776795219121,56.68,75578.43,0.0,-0.9976,0.0,0.3711]
[1776795220128,56.68,75572.68,0.0,-0.99762,0.0,0.36893]
[1776795222142,56.68,75575.39,0.0,-0.99761,0.0,0.36995]
[1776795227177,56.68,75573.56,0.0,-0.99761,0.0,0.36926]
[1776795232212,56.68,75574.16,0.0,-0.99761,0.0,0.36949]
[1776795235233,56.68,75576.71,0.0,-0.99761,0.0,0.37045]
[1776795240268,56.68,75582.18,0.0,-0.99759,0.0,0.37251]
[1776795242282,56.68,75585.36,0.0,-0.99758,0.0,0.37372]
[1776795247317,56.68,75585.41,0.0,-0.99758,0.0,0.37373]
[1776795252352,56.68,75587.13,0.0,-0.99758,0.0,0.37439]
[1776795257387,56.68,75587.75,0.0,-0.99758,0.0,0.37462]
[1776795262421,56.68,75588.12,0.0,-0.99757,0.0,0.37476]
[1776795267457,56.68,75588.44,0.0,-0.99757,0.0,0.37489]
[1776795272492,56.68,75590.92,0.0,-0.99757,0.0,0.37508]
[1776795273499,56.68,75594.8,0.0,-0.99756,0.0,0.37656]
[1776795276520,56.68,75596.52,0.0,-0.99756,0.0,0.37722]
[1776795280548,56.68,75592.91,0.0,-0.99757,0.0,0.37584]
[1776795282566,56.68,75589.81,0.0,-0.99757,0.0,0.37466]
[1776795285586,56.68,75592.17,0.0,-0.99757,0.0,0.37556]
[1776795290622,56.68,75592.68,0.0,-0.99757,0.0,0.37575]
[1776795295658,56.68,75592.14,0.0,-0.99757,0.0,0.37555]
[1776795298679,56.68,75595.98,0.0,-0.99756,0.0,0.37701]
[1776795299686,56.68,75598.82,0.0,-0.99755,0.0,0.3781]
[1776795300693,56.68,75605.62,0.0,-0.99753,0.0,0.38071]
[1776795301700,56.68,75609.18,0.0,-0.99752,0.0,0.38209]
[1776795303714,56.68,75611.49,0.0,-0.99752,0.0,0.38298]
[1776795308749,56.68,75613.32,0.0,-0.99751,0.0,0.38369]
[1776795311776,56.68,75623.72,0.0,-0.99748,0.0,0.38774]
[1776795312780,56.68,75629.08,0.0,-0.99747,0.0,0.38985]
[1776795313787,56.68,75632.6,0.0,-0.99746,0.0,0.39124]
[1776795315247,56.68,75630.24,0.0,-0.99746,0.0,0.39031]
[1776795316807,56.68,75626.76,0.0,-0.99747,0.0,0.38894]
[1776795317815,56.68,75629.18,0.0,-0.99747,0.0,0.38989]
[1776795321843,56.68,75626.06,0.0,-0.99748,0.0,0.38866]
[1776795322850,56.68,75614.29,0.0,-0.99751,0.0,0.38407]
[1776795323856,56.68,75607.61,0.0,-0.99753,0.0,0.38148]
[1776795324864,56.68,75603.78,0.0,-0.99754,0.0,0.38]
[1776795325871,56.68,75599.59,0.0,-0.99755,0.0,0.37839]
[1776795330906,56.68,75600.57,0.0,-0.99755,0.0,0.37877]
[1776795332920,56.68,75596.03,0.0,-0.99756,0.0,0.37628]
[1776795333927,56.68,75591.34,0.0,-0.99758,0.0,0.37449]
[1776795335940,56.68,75598.59,0.0,-0.99756,0.0,0.37726]
[1776795336948,56.68,75601.09,0.0,-0.99755,0.0,0.37821]
[1776795337955,56.68,75606.53,0.0,-0.99753,0.0,0.38031]
[1776795338962,56.68,75608.88,0.0,-0.99753,0.0,0.38121]
[1776795340976,56.68,75618.03,0.0,-0.9975,0.0,0.38476]
[1776795341983,56.68,75625.48,0.0,-0.99748,0.0,0.38767]
[1776795342990,56.68,75626.51,0.0,-0.99748,0.0,0.38807]
[1776795348025,56.68,75624.32,0.0,-0.99749,0.0,0.38721]
[1776795350039,56.68,75627.54,0.0,-0.99748,0.0,0.38847]
[1776795352053,56.68,75630.07,0.0,-0.99747,0.0,0.38947]
[1776795353060,56.68,75632.54,0.0,-0.99746,0.0,0.39044]
[1776795353970,56.68,75632.54,0.0,-0.99746,0.0,0.39044]
[1776795354188,56.68,75632.54,0.0,-0.99746,0.0,0.39044]
[1776795354245,56.68,75632.14,0.0,-0.99746,0.0,0.39028]
[1776795357088,56.68,75627.09,0.0,-0.99748,0.0,0.3883]
[1776795359102,56.68,75630.03,0.0,-0.99747,0.0,0.38945]
[1776795364137,56.68,75630.82,0.0,-0.99747,0.0,0.38976]
[1776795366156,56.68,75637.41,0.0,-0.99745,0.0,0.39236]
[1776795367162,56.68,75644.15,0.0,-0.99743,0.0,0.39504]
[1776795368168,56.68,75644.16,0.0,-0.99743,0.0,0.39504]
[1776795372197,56.68,75641.7,0.0,-0.99744,0.0,0.39406]
[1776795374211,56.68,75636.9,0.0,-0.99745,0.0,0.39216]
[1776795376225,56.68,75643.63,0.0,-0.99743,0.0,0.39483]
[1776795377232,56.68,75645.57,0.0,-0.99743,0.0,0.3956]
[1776795379246,56.68,75649.63,0.0,-0.99741,0.0,0.39722]
[1776795380253,56.68,75656.77,0.0,-0.99739,0.0,0.40009]
[1776795381260,56.68,75655.71,0.0,-0.9974,0.0,0.39966]
[1776795386295,56.68,75658.01,0.0,-0.99739,0.0,0.40059]
[1776795389316,56.68,75666.73,0.0,-0.99737,0.0,0.40411]
[1776795390323,56.68,75667.8,0.0,-0.99736,0.0,0.40455]
[1776795391330,56.68,75669.71,0.0,-0.99736,0.0,0.40453]
[1776795392567,56.68,75669.71,0.0,-0.99736,0.0,0.40453]
[1776795392405,56.68,75652.93,0.0,-0.99741,0.0,0.39776]
[1776795393417,56.68,75608.96,0.0,-0.99753,0.0,0.38048]
[1776795394433,56.68,75589.25,0.0,-0.99759,0.0,0.37295]
[1776795395441,56.68,75562.16,0.0,-0.99766,0.0,0.36281]
[1776795396430,56.68,75562.16,0.0,-0.99766,0.0,0.36281]
[1776795396468,56.68,75522.74,0.0,-0.99776,0.0,0.34848]
[1776795397215,56.68,75522.74,0.0,-0.99776,0.0,0.34848]
[1776795397480,56.68,75507.76,0.0,-0.9978,0.0,0.34317]
[1776795398021,56.68,75507.76,0.0,-0.9978,0.0,0.34317]
[1776795398483,56.68,75493.95,0.0,-0.99783,0.0,0.33833]
[1776795399491,56.68,75506.13,0.0,-0.9978,0.0,0.34259]
[1776795400398,56.68,75506.13,0.0,-0.9978,0.0,0.34259]
[1776795400506,56.68,75501.91,0.0,-0.99781,0.0,0.34111]
[1776795401137,56.68,75501.91,0.0,-0.99781,0.0,0.34111]
[1776795401511,56.68,75514.68,0.0,-0.99778,0.0,0.34561]
[1776795402533,56.68,75530.78,0.0,-0.99774,0.0,0.35136]
[1776795403531,56.68,75524.88,0.0,-0.99775,0.0,0.34925]
[1776795404937,56.68,75519.81,0.0,-0.99777,0.0,0.34744]
[1776795405525,56.68,75519.81,0.0,-0.99777,0.0,0.34744]
[1776795405551,56.68,75513.38,0.0,-0.99778,0.0,0.34515]
[1776795406560,56.68,75509.4,0.0,-0.99779,0.0,0.34374]
[1776795407590,56.68,75517.9,0.0,-0.99777,0.0,0.34676]
[1776795408591,56.68,75522.15,0.0,-0.99776,0.0,0.34827]
[1776795409598,56.68,75519.22,0.0,-0.99777,0.0,0.34723]
[1776795410284,56.68,75519.22,0.0,-0.99777,0.0,0.34723]
[1776795410615,56.68,75536.56,0.0,-0.99772,0.0,0.35345]
[1776795412627,56.68,75545.23,0.0,-0.9977,0.0,0.3566]
[1776795414289,56.68,75545.82,0.0,-0.9977,0.0,0.35681]
[1776795414643,56.68,75554.93,0.0,-0.99768,0.0,0.36015]
[1776795415439,56.68,75554.93,0.0,-0.99768,0.0,0.36015]
[1776795415540,56.68,75554.93,0.0,-0.99768,0.0,0.36015]
[1776795415651,56.68,75559.64,0.0,-0.99766,0.0,0.36188]
[1776795416665,56.68,75561.66,0.0,-0.99766,0.0,0.36263]
[1776795417669,56.68,75569.75,0.0,-0.99764,0.0,0.36563]
[1776795418676,56.68,75562.26,0.0,-0.99766,0.0,0.36285]
[1776795419683,56.68,75553.72,0.0,-0.99768,0.0,0.3597]
[1776795420690,56.68,75548.71,0.0,-0.99769,0.0,0.35787]
[1776795422703,56.68,75543.25,0.0,-0.99771,0.0,0.35588]
[1776795423711,56.68,75537.61,0.0,-0.99772,0.0,0.35383]
[1776795424718,56.68,75543.41,0.0,-0.99771,0.0,0.35593]
[1776795426734,56.68,75532.18,0.0,-0.99773,0.0,0.35187]
[1776795427741,56.68,75521.69,0.0,-0.99776,0.0,0.34811]
[1776795428748,56.68,75512.65,0.0,-0.99778,0.0,0.34489]
[1776795430613,56.68,75512.65,0.0,-0.99778,0.0,0.34489]
[1776795430633,56.68,75511.93,0.0,-0.99778,0.0,0.34464]
[1776795430762,56.68,75505.13,0.0,-0.9978,0.0,0.34224]
[1776795431768,56.68,75507.11,0.0,-0.9978,0.0,0.34294]
[1776795432776,56.68,75505.74,0.0,-0.9978,0.0,0.34245]
[1776795437811,56.68,75506.71,0.0,-0.9978,0.0,0.3428]
[1776795439828,56.68,75501.59,0.0,-0.99781,0.0,0.341]
[1776795441842,56.68,75497.3,0.0,-0.99782,0.0,0.3395]
[1776795442692,56.68,75497.3,0.0,-0.99782,0.0,0.3395]
[1776795442849,56.68,75498.1,0.0,-0.99782,0.0,0.33978]
[1776795443856,56.68,75501.36,0.0,-0.99781,0.0,0.34092]
[1776795444863,56.68,75507.3,0.0,-0.9978,0.0,0.343]
[1776795445870,56.68,75508.61,0.0,-0.99779,0.0,0.34347]
[1776795446877,56.68,75505.41,0.0,-0.9978,0.0,0.34234]
[1776795447884,56.68,75503.14,0.0,-0.99781,0.0,0.34154]
[1776795448891,56.68,75497.17,0.0,-0.99782,0.0,0.33945]
[1776795450905,56.68,75499.63,0.0,-0.99782,0.0,0.34031]
[1776795451913,56.68,75507.05,0.0,-0.9978,0.0,0.34222]
[1776795452920,56.68,75508.86,0.0,-0.9978,0.0,0.34285]
[1776795454689,56.68,75508.86,0.0,-0.9978,0.0,0.34285]
[1776795453927,56.68,75511.38,0.0,-0.99779,0.0,0.34374]
[1776795454934,56.68,75509.72,0.0,-0.99779,0.0,0.34316]
[1776795456950,56.68,75512.81,0.0,-0.99779,0.0,0.34425]
[1776795458454,56.68,75512.81,0.0,-0.99779,0.0,0.34425]
[1776795458470,56.68,75520.64,0.0,-0.99777,0.0,0.34703]
[1776795458964,56.68,75534.11,0.0,-0.99773,0.0,0.35185]
[1776795459971,56.68,75534.78,0.0,-0.99773,0.0,0.35209]
[1776795460978,56.68,75540.73,0.0,-0.99772,0.0,0.35424]
[1776795461985,56.68,75536.92,0.0,-0.99773,0.0,0.35286]
[1776795462992,56.68,75534.76,0.0,-0.99773,0.0,0.35208]
[1776795463999,56.68,75528.06,0.0,-0.99775,0.0,0.34968]
[1776795465360,56.68,75528.06,0.0,-0.99775,0.0,0.34968]
[1776795465362,56.68,75524.56,0.0,-0.99776,0.0,0.34842]
[1776795466013,56.68,75533.22,0.0,-0.99774,0.0,0.35153]
[1776795467020,56.68,75537.73,0.0,-0.99772,0.0,0.35316]
[1776795468027,56.68,75533.15,0.0,-0.99774,0.0,0.3515]
[1776795470041,56.68,75534.34,0.0,-0.99773,0.0,0.35193]
[1776795472054,56.68,75538.69,0.0,-0.99772,0.0,0.3535]
[1776795473062,56.68,75541.2,0.0,-0.99772,0.0,0.35441]
[1776795474069,56.68,75545.43,0.0,-0.99771,0.0,0.35595]
[1776795475076,56.68,75546.62,0.0,-0.9977,0.0,0.35638]
[1776795476083,56.68,75548.02,0.0,-0.9977,0.0,0.35689]
[1776795477090,56.68,75553.24,0.0,-0.99769,0.0,0.3588]
[1776795478097,56.68,75555.86,0.0,-0.99768,0.0,0.35976]
[1776795480111,56.68,75556.89,0.0,-0.99768,0.0,0.36014]
[1776795482125,56.68,75555.86,0.0,-0.99768,0.0,0.35976]
[1776795483132,56.68,75551.55,0.0,-0.99769,0.0,0.35818]
[1776795484138,56.68,75554.54,0.0,-0.99768,0.0,0.35928]
[1776795485145,56.68,75557.54,0.0,-0.99767,0.0,0.36038]
[1776795486152,56.68,75561.07,0.0,-0.99766,0.0,0.36168]
[1776795487160,56.68,75563.0,0.0,-0.99766,0.0,0.36239]
[1776795492194,56.68,75563.39,0.0,-0.99766,0.0,0.36254]
[1776795493069,56.68,75563.39,0.0,-0.99766,0.0,0.36254]
[1776795493202,56.68,75575.65,0.0,-0.99763,0.0,0.36709]
[1776795494209,56.68,75582.38,0.0,-0.99761,0.0,0.36962]
[1776795495216,56.68,75583.4,0.0,-0.99761,0.0,0.37]
[1776795496222,56.68,75579.14,0.0,-0.99762,0.0,0.3684]
[1776795497230,56.68,75573.63,0.0,-0.99763,0.0,0.36634]
[1776795498237,56.68,75569.76,0.0,-0.99764,0.0,0.3649]
[1776795498954,56.68,75569.76,0.0,-0.99764,0.0,0.3649]
[1776795499008,56.68,75569.76,0.0,-0.99764,0.0,0.3649]
[1776795499243,56.68,75562.84,0.0,-0.99766,0.0,0.36233]
[1776795500260,56.68,75554.75,0.0,-0.99768,0.0,0.35935]
[1776795501269,56.68,75533.63,0.0,-0.99774,0.0,0.35168]
[1776795502275,56.68,75519.26,0.0,-0.99777,0.0,0.34654]
[1776795503282,56.68,75517.04,0.0,-0.99778,0.0,0.34575]
[1776795504289,56.68,75515.7,0.0,-0.99778,0.0,0.34527]
[1776795506303,56.68,75518.64,0.0,-0.99777,0.0,0.34632]
[1776795507310,56.68,75520.45,0.0,-0.99777,0.0,0.34696]
[1776795508317,56.68,75522.31,0.0,-0.99776,0.0,0.34762]
[1776795509326,56.68,75527.03,0.0,-0.99775,0.0,0.34931]
[1776795510331,56.68,75530.23,0.0,-0.99774,0.0,0.35046]
[1776795511338,56.68,75528.53,0.0,-0.99775,0.0,0.34914]
[1776795512345,56.68,75527.33,0.0,-0.99776,0.0,0.34871]
[1776795513352,56.68,75531.5,0.0,-0.99775,0.0,0.3502]
[1776795514360,56.68,75535.96,0.0,-0.99773,0.0,0.3518]
[1776795515367,56.68,75533.65,0.0,-0.99774,0.0,0.35097]
[1776795516374,56.68,75528.78,0.0,-0.99775,0.0,0.34923]
[1776795519395,56.68,75530.67,0.0,-0.99775,0.0,0.3499]
[1776795521409,56.68,75531.84,0.0,-0.99774,0.0,0.35032]
[1776795523423,56.68,75528.97,0.0,-0.99775,0.0,0.34929]
[1776795525437,56.68,75537.64,0.0,-0.99773,0.0,0.35241]
[1776795526444,56.68,75532.34,0.0,-0.99774,0.0,0.3505]
[1776795527451,56.68,75528.4,0.0,-0.99775,0.0,0.34909]
[1776795528458,56.68,75526.61,0.0,-0.99776,0.0,0.34845]
[1776795529465,56.68,75523.93,0.0,-0.99776,0.0,0.34749]
[1776795530472,56.68,75520.89,0.0,-0.99777,0.0,0.34641]
[1776795531479,56.68,75522.08,0.0,-0.99777,0.0,0.34683]
[1776795532486,56.68,75523.9,0.0,-0.99776,0.0,0.34748]
[1776795533493,56.68,75524.97,0.0,-0.99776,0.0,0.34786]
[1776795534501,56.68,75532.31,0.0,-0.99774,0.0,0.35049]
[1776795535508,56.68,75534.95,0.0,-0.99774,0.0,0.35144]
[1776795536515,56.68,75541.21,0.0,-0.99772,0.0,0.3537]
[1776795538529,56.68,75549.29,0.0,-0.9977,0.0,0.35664]
[1776795539535,56.68,75554.03,0.0,-0.99769,0.0,0.35837]
[1776795540543,56.68,75551.88,0.0,-0.99769,0.0,0.35758]
[1776795541669,56.68,75550.13,0.0,-0.9977,0.0,0.35694]
[1776795543564,56.68,75556.39,0.0,-0.99768,0.0,0.35923]
[1776795544571,56.68,75554.66,0.0,-0.99769,0.0,0.3586]
[1776795546585,56.68,75552.16,0.0,-0.99769,0.0,0.35768]
[1776795548599,56.68,75557.14,0.0,-0.99768,0.0,0.35951]
[1776795549606,56.68,75560.91,0.0,-0.99767,0.0,0.36089]
[1776795550613,56.68,75557.63,0.0,-0.99768,0.0,0.35969]
[1776795551622,56.68,75547.35,0.0,-0.9977,0.0,0.35593]
[1776795552629,56.68,75537.83,0.0,-0.99773,0.0,0.35248]
[1776795553636,56.68,75529.93,0.0,-0.99775,0.0,0.34964]
[1776795554643,56.68,75527.73,0.0,-0.99775,0.0,0.34885]
[1776795555650,56.68,75525.59,0.0,-0.99776,0.0,0.34809]
[1776795556657,56.68,75519.96,0.0,-0.99777,0.0,0.34608]
[1776795557664,56.68,75516.16,0.0,-0.99778,0.0,0.34473]
[1776795559678,56.68,75514.64,0.0,-0.99779,0.0,0.3442]
[1776795560685,56.68,75513.07,0.0,-0.99779,0.0,0.34364]
[1776795564713,56.68,75512.02,0.0,-0.99779,0.0,0.34327]
[1776795565719,56.68,75510.67,0.0,-0.9978,0.0,0.34279]
[1776795566730,56.68,75507.2,0.0,-0.99781,0.0,0.34157]
[1776795567737,56.68,75503.09,0.0,-0.99782,0.0,0.34013]
[1776795568744,56.68,75495.51,0.0,-0.99783,0.0,0.33749]
[1776795569751,56.68,75494.22,0.0,-0.99784,0.0,0.33704]
[1776795570758,56.68,75493.11,0.0,-0.99784,0.0,0.33666]
[1776795571765,56.68,75490.79,0.0,-0.99785,0.0,0.33517]
[1776795572772,56.68,75488.78,0.0,-0.99785,0.0,0.33447]
[1776795573779,56.68,75485.51,0.0,-0.99786,0.0,0.33335]
[1776795575793,56.68,75481.26,0.0,-0.99787,0.0,0.33189]
[1776795578813,56.68,75479.66,0.0,-0.99788,0.0,0.33134]
[1776795579821,56.68,75472.55,0.0,-0.99789,0.0,0.32891]
[1776795580828,56.68,75473.63,0.0,-0.99789,0.0,0.32928]
[1776795581835,56.68,75476.61,0.0,-0.99788,0.0,0.3303]
[1776795584855,56.68,75477.67,0.0,-0.99788,0.0,0.33066]
[1776795585863,56.68,75490.74,0.0,-0.99785,0.0,0.33515]
[1776795586887,56.68,75499.76,0.0,-0.99783,0.0,0.33828]
[1776795587879,56.68,75506.88,0.0,-0.99781,0.0,0.34077]
[1776795588887,56.68,75505.85,0.0,-0.99781,0.0,0.3404]
[1776795589894,56.68,75503.85,0.0,-0.99782,0.0,0.3397]
[1776795592249,56.68,75502.93,0.0,-0.99782,0.0,0.33938]
[1776795592915,56.68,75501.74,0.0,-0.99782,0.0,0.33897]
[1776795595936,56.68,75498.05,0.0,-0.99783,0.0,0.33768]
[1776795596943,56.68,75494.17,0.0,-0.99784,0.0,0.33634]
[1776795597950,56.68,75493.15,0.0,-0.99784,0.0,0.33598]
[1776795599964,56.68,75491.96,0.0,-0.99785,0.0,0.33557]
[1776795601437,56.68,75486.07,0.0,-0.99786,0.0,0.33354]
[1776795602093,56.68,75477.69,0.0,-0.99788,0.0,0.33067]
[1776795602985,56.68,75472.56,0.0,-0.99789,0.0,0.32892]
[1776795603992,56.68,75472.3,0.0,-0.99789,0.0,0.32883]
[1776795606006,56.68,75473.19,0.0,-0.99789,0.0,0.32913]
[1776795609027,56.68,75474.08,0.0,-0.99789,0.0,0.32943]
[1776795610034,56.68,75469.61,0.0,-0.9979,0.0,0.32792]
[1776795611041,56.68,75466.63,0.0,-0.99791,0.0,0.32691]
[1776795613058,56.68,75466.76,0.0,-0.99791,0.0,0.32695]
[1776795614075,56.68,75458.21,0.0,-0.99793,0.0,0.32407]
[1776795615077,56.68,75448.78,0.0,-0.99795,0.0,0.32092]
[1776795616084,56.68,75446.57,0.0,-0.99795,0.0,0.32018]
[1776795617091,56.68,75446.03,0.0,-0.99796,0.0,0.32001]
[1776795618098,56.68,75445.02,0.0,-0.99796,0.0,0.31967]
[1776795619105,56.68,75443.74,0.0,-0.99796,0.0,0.31925]
[1776795620112,56.68,75440.95,0.0,-0.99797,0.0,0.31832]
[1776795621826,56.68,75442.36,0.0,-0.99796,0.0,0.31879]
[1776795623133,56.68,75441.31,0.0,-0.99797,0.0,0.31844]
[1776795624141,56.68,75442.21,0.0,-0.99796,0.0,0.31874]
[1776795627162,56.68,75443.04,0.0,-0.99796,0.0,0.31901]
[1776795628169,56.68,75452.74,0.0,-0.99794,0.0,0.32224]
[1776795629176,56.68,75457.04,0.0,-0.99793,0.0,0.32368]
[1776795630183,56.68,75453.73,0.0,-0.99794,0.0,0.32257]
[1776795631190,56.68,75455.83,0.0,-0.99794,0.0,0.32261]
[1776795632197,56.68,75463.75,0.0,-0.99792,0.0,0.32526]
[1776795633204,56.68,75458.81,0.0,-0.99793,0.0,0.3236]
[1776795634907,56.68,75455.06,0.0,-0.99794,0.0,0.32235]
[1776795635219,56.68,75451.65,0.0,-0.99795,0.0,0.32121]
[1776795637233,56.68,75448.48,0.0,-0.99795,0.0,0.32016]
[1776795638240,56.68,75446.12,0.0,-0.99796,0.0,0.31937]
[1776795639247,56.68,75449.02,0.0,-0.99795,0.0,0.32034]
[1776795640254,56.68,75451.41,0.0,-0.99795,0.0,0.32113]
[1776795642269,56.68,75453.55,0.0,-0.99794,0.0,0.32184]
[1776795643276,56.68,75451.54,0.0,-0.99795,0.0,0.32117]
[1776795644283,56.68,75449.96,0.0,-0.99795,0.0,0.32065]
[1776795645290,56.68,75448.84,0.0,-0.99795,0.0,0.32028]
[1776795647304,56.68,75442.56,0.0,-0.99797,0.0,0.3182]
[1776795648312,56.68,75437.0,0.0,-0.99798,0.0,0.31636]
[1776795649318,56.68,75438.01,0.0,-0.99798,0.0,0.3167]
[1776795654352,56.68,75437.12,0.0,-0.99798,0.0,0.3164]
[1776795656367,56.68,75434.86,0.0,-0.99799,0.0,0.31566]
[1776795658381,56.68,75438.91,0.0,-0.99798,0.0,0.31699]
[1776795659387,56.68,75443.7,0.0,-0.99796,0.0,0.31857]
[1776795660395,56.68,75444.5,0.0,-0.99796,0.0,0.31884]
[1776795662409,56.68,75443.56,0.0,-0.99797,0.0,0.31853]
[1776795665435,56.68,75445.25,0.0,-0.99796,0.0,0.31909]
[1776795668458,56.68,75446.23,0.0,-0.99796,0.0,0.31941]
[1776795669465,56.68,75445.44,0.0,-0.99796,0.0,0.31915]
[1776795672486,56.68,75454.7,0.0,-0.99794,0.0,0.32223]
[1776795673493,56.68,75458.86,0.0,-0.99793,0.0,0.32362]
[1776795674500,56.68,75462.48,0.0,-0.99792,0.0,0.32484]
[1776795675507,56.68,75464.47,0.0,-0.99792,0.0,0.32551]
[1776795677521,56.68,75470.18,0.0,-0.9979,0.0,0.32743]
[1776795678528,56.68,75474.35,0.0,-0.99789,0.0,0.32885]
[1776795682556,56.68,75472.78,0.0,-0.9979,0.0,0.32832]
[1776795683563,56.68,75474.97,0.0,-0.99789,0.0,0.32906]
[1776795686584,56.68,75474.09,0.0,-0.99789,0.0,0.32876]
[1776795690612,56.68,75467.58,0.0,-0.99791,0.0,0.32656]
[1776795691619,56.68,75461.94,0.0,-0.99793,0.0,0.32398]
[1776795692626,56.68,75458.93,0.0,-0.99793,0.0,0.32298]
[1776795693633,56.68,75458.09,0.0,-0.99794,0.0,0.3227]
[1776795695647,56.68,75455.88,0.0,-0.99794,0.0,0.32196]
[1776795697660,56.68,75461.08,0.0,-0.99793,0.0,0.3237]
[1776795698667,56.68,75468.19,0.0,-0.99791,0.0,0.32609]
[1776795699675,56.68,75468.91,0.0,-0.99791,0.0,0.32633]
[1776795700682,56.68,75470.19,0.0,-0.99791,0.0,0.32676]
[1776795703703,56.68,75468.47,0.0,-0.99791,0.0,0.32618]
[1776795704710,56.68,75467.1,0.0,-0.99791,0.0,0.32572]
[1776795705717,56.68,75462.54,0.0,-0.99793,0.0,0.32419]
[1776795706724,56.68,75455.35,0.0,-0.99794,0.0,0.32178]
[1776795707731,56.68,75451.23,0.0,-0.99795,0.0,0.32041]
[1776795708738,56.68,75449.86,0.0,-0.99795,0.0,0.31995]
[1776795709745,56.68,75448.89,0.0,-0.99796,0.0,0.31963]
[1776795710751,56.68,75448.03,0.0,-0.99796,0.0,0.31935]
[1776795711760,56.68,75449.14,0.0,-0.99796,0.0,0.31971]
[1776795713774,56.68,75446.71,0.0,-0.99796,0.0,0.31891]
[1776795714781,56.68,75447.5,0.0,-0.99796,0.0,0.31917]
[1776795716795,56.68,75449.44,0.0,-0.99796,0.0,0.31981]
[1776795720823,56.68,75460.8,0.0,-0.99793,0.0,0.3236]
[1776795721830,56.68,75469.25,0.0,-0.99791,0.0,0.32645]
[1776795722837,56.68,75471.4,0.0,-0.9979,0.0,0.32717]
[1776795723844,56.68,75468.51,0.0,-0.99791,0.0,0.3262]
[1776795724853,56.68,75459.43,0.0,-0.99793,0.0,0.32314]
[1776795725859,56.68,75454.41,0.0,-0.99794,0.0,0.32147]
[1776795727021,56.68,75452.56,0.0,-0.99795,0.0,0.32085]
[1776795727874,56.68,75449.29,0.0,-0.99796,0.0,0.31976]
[1776795728881,56.68,75447.29,0.0,-0.99796,0.0,0.3191]
[1776795729888,56.68,75445.66,0.0,-0.99796,0.0,0.31856]
[1776795731902,56.68,75444.35,0.0,-0.99797,0.0,0.31813]
[1776795733916,56.68,75442.22,0.0,-0.99797,0.0,0.31743]
[1776795734923,56.68,75439.77,0.0,-0.99798,0.0,0.31662]
[1776795737944,56.68,75435.81,0.0,-0.99799,0.0,0.31532]
[1776795738950,56.68,75433.01,0.0,-0.99799,0.0,0.3144]
[1776795741971,56.68,75434.25,0.0,-0.99799,0.0,0.31481]
[1776795742978,56.68,75439.2,0.0,-0.99798,0.0,0.31643]
[1776795743985,56.68,75440.44,0.0,-0.99798,0.0,0.31684]
[1776795744992,56.68,75438.81,0.0,-0.99798,0.0,0.3163]
[1776795747007,56.68,75437.92,0.0,-0.99798,0.0,0.31601]
[1776795748014,56.68,75436.14,0.0,-0.99799,0.0,0.31543]
[1776795749021,56.68,75435.28,0.0,-0.99799,0.0,0.31514]
[1776795750030,56.68,75434.51,0.0,-0.99799,0.0,0.31489]
[1776795751037,56.68,75433.46,0.0,-0.998,0.0,0.31389]
[1776795752044,56.68,75430.69,0.0,-0.998,0.0,0.31299]
[1776795754058,56.68,75429.35,0.0,-0.99801,0.0,0.31256]
[1776795755065,56.68,75426.95,0.0,-0.99801,0.0,0.31178]
[1776795757079,56.68,75427.9,0.0,-0.99801,0.0,0.31208]
[1776795759093,56.68,75426.85,0.0,-0.99801,0.0,0.31174]
[1776795760100,56.68,75425.66,0.0,-0.99801,0.0,0.31136]
[1776795761107,56.68,75427.31,0.0,-0.99801,0.0,0.31189]
[1776795762114,56.68,75438.71,0.0,-0.99798,0.0,0.31561]
[1776795763121,56.68,75446.82,0.0,-0.99797,0.0,0.31828]
[1776795764128,56.68,75445.89,0.0,-0.99797,0.0,0.31798]
[1776795768156,56.68,75443.27,0.0,-0.99797,0.0,0.31711]
[1776795769163,56.68,75444.16,0.0,-0.99797,0.0,0.31741]
[1776795770170,56.68,75445.26,0.0,-0.99797,0.0,0.31777]
[1776795774198,56.68,75453.86,0.0,-0.99795,0.0,0.32062]
[1776795775210,56.68,75461.81,0.0,-0.99793,0.0,0.32327]
[1776795776915,56.68,75461.81,0.0,-0.99793,0.0,0.32327]
[1776795776978,56.68,75467.78,0.0,-0.99792,0.0,0.32528]
[1776795777222,56.68,75474.62,0.0,-0.9979,0.0,0.32759]
[1776795778230,56.68,75487.23,0.0,-0.99787,0.0,0.33189]
[1776795779235,56.68,75490.94,0.0,-0.99786,0.0,0.33316]
[1776795780088,56.68,75490.94,0.0,-0.99786,0.0,0.33316]
[1776795780243,56.68,75493.2,0.0,-0.99786,0.0,0.33394]
[1776795783264,56.68,75490.26,0.0,-0.99786,0.0,0.33293]
[1776795784270,56.68,75486.87,0.0,-0.99787,0.0,0.33176]
[1776795786859,56.68,75486.96,0.0,-0.99787,0.0,0.33179]
[1776795788372,56.68,75487.12,0.0,-0.99787,0.0,0.33185]
[1776795788435,56.68,75487.12,0.0,-0.99787,0.0,0.33185]
[1776795788537,56.68,75487.02,0.0,-0.99787,0.0,0.33182]
[1776795794341,56.68,75487.9,0.0,-0.99787,0.0,0.33212]
[1776795797362,56.68,75491.36,0.0,-0.99786,0.0,0.33331]
[1776795798369,56.68,75500.7,0.0,-0.99784,0.0,0.33653]
[1776795799375,56.68,75508.29,0.0,-0.99782,0.0,0.33917]
[1776795800383,56.68,75510.12,0.0,-0.99782,0.0,0.33981]
[1776795802403,56.68,75512.55,0.0,-0.99781,0.0,0.34067]
[1776795804416,56.68,75508.4,0.0,-0.99782,0.0,0.33921]
[1776795809456,56.68,75509.2,0.0,-0.99782,0.0,0.33949]
[1776795811470,56.68,75510.75,0.0,-0.99782,0.0,0.33934]
[1776795813037,56.68,75507.63,0.0,-0.99783,0.0,0.33825]
[1776795817512,56.68,75504.76,0.0,-0.99783,0.0,0.33725]
[1776795821540,56.68,75509.56,0.0,-0.99782,0.0,0.33892]
[1776795822547,56.68,75514.2,0.0,-0.99781,0.0,0.34055]
[1776795826575,56.68,75511.3,0.0,-0.99782,0.0,0.33953]
[1776795827582,56.68,75508.06,0.0,-0.99783,0.0,0.3384]
[1776795828589,56.68,75504.0,0.0,-0.99784,0.0,0.33699]
[1776795831616,56.68,75506.46,0.0,-0.99783,0.0,0.33784]
[1776795836652,56.68,75505.73,0.0,-0.99783,0.0,0.33759]
[1776795838666,56.68,75513.09,0.0,-0.99781,0.0,0.34016]
[1776795839672,56.68,75515.42,0.0,-0.99781,0.0,0.34098]
[1776795840680,56.68,75521.81,0.0,-0.99779,0.0,0.34322]
[1776795842694,56.68,75526.36,0.0,-0.99778,0.0,0.34483]
[1776795846722,56.68,75523.82,0.0,-0.99779,0.0,0.34393]
[1776795851758,56.68,75523.39,0.0,-0.99779,0.0,0.34378]
[1776795857123,56.68,75524.07,0.0,-0.99779,0.0,0.34402]
[1776795857148,56.68,75530.0,0.0,-0.99777,0.0,0.34613]
[1776795858861,56.68,75527.78,0.0,-0.99778,0.0,0.34534]
[1776795863896,56.68,75528.72,0.0,-0.99777,0.0,0.34567]
[1776795866917,56.68,75534.9,0.0,-0.99776,0.0,0.34787]
[1776795871952,56.68,75533.23,0.0,-0.99777,0.0,0.34657]
[1776795875979,56.68,75529.8,0.0,-0.99778,0.0,0.34535]
[1776795881016,56.68,75521.07,0.0,-0.9978,0.0,0.34226]
[1776795882023,56.68,75514.85,0.0,-0.99781,0.0,0.34008]
[1776795883033,56.68,75505.11,0.0,-0.99784,0.0,0.33668]
[1776795884037,56.68,75496.13,0.0,-0.99786,0.0,0.33358]
[1776795885045,56.68,75492.53,0.0,-0.99787,0.0,0.33234]
[1776795889071,56.68,75486.4,0.0,-0.99788,0.0,0.33024]
[1776795890079,56.68,75474.73,0.0,-0.99791,0.0,0.32628]
[1776795891086,56.68,75468.75,0.0,-0.99792,0.0,0.32426]
[1776795893100,56.68,75466.26,0.0,-0.99793,0.0,0.32343]
[1776795893750,56.68,75466.26,0.0,-0.99793,0.0,0.32343]
[1776795897127,56.68,75471.02,0.0,-0.99792,0.0,0.32503]
[1776795901156,56.68,75464.49,0.0,-0.99793,0.0,0.32283]
[1776795902163,56.68,75458.15,0.0,-0.99795,0.0,0.32072]
[1776795903170,56.68,75454.8,0.0,-0.99796,0.0,0.3196]
[1776795906191,56.68,75457.22,0.0,-0.99795,0.0,0.32041]
[1776795911225,56.68,75458.31,0.0,-0.99795,0.0,0.32077]
[1776795914246,56.68,75465.47,0.0,-0.99793,0.0,0.32316]
[1776795915254,56.68,75472.59,0.0,-0.99791,0.0,0.32556]
[1776795916261,56.68,75481.53,0.0,-0.99789,0.0,0.32858]
[1776795917268,56.68,75488.16,0.0,-0.99788,0.0,0.33084]
[1776795918274,56.68,75487.83,0.0,-0.99788,0.0,0.33073]
[1776795920371,56.68,75489.51,0.0,-0.99787,0.0,0.3313]
[1776795920439,56.68,75489.51,0.0,-0.99787,0.0,0.3313]
[1776795920472,56.68,75489.31,0.0,-0.99787,0.0,0.33124]
[1776795922303,56.68,75495.51,0.0,-0.99786,0.0,0.33336]
[1776795924316,56.68,75497.79,0.0,-0.99785,0.0,0.33415]
[1776795930360,56.68,75501.62,0.0,-0.99785,0.0,0.33547]
[1776795931367,56.68,75503.53,0.0,-0.99785,0.0,0.33545]
[1776795933381,56.68,75503.37,0.0,-0.99785,0.0,0.33539]
[1776795938416,56.68,75502.39,0.0,-0.99785,0.0,0.33505]
[1776795943451,56.68,75501.55,0.0,-0.99785,0.0,0.33476]
[1776795946552,56.68,75498.97,0.0,-0.99786,0.0,0.33387]
[1776795950501,56.68,75496.01,0.0,-0.99786,0.0,0.33285]
[1776795951507,56.68,75493.3,0.0,-0.99787,0.0,0.33192]
[1776795955536,56.68,75490.82,0.0,-0.99788,0.0,0.33107]
[1776795957549,56.68,75494.35,0.0,-0.99787,0.0,0.33228]
[1776795960571,56.68,75498.12,0.0,-0.99786,0.0,0.33358]
[1776795962151,56.68,75498.12,0.0,-0.99786,0.0,0.33358]
[1776795962194,56.68,75498.12,0.0,-0.99786,0.0,0.33358]
[1776795962157,56.68,75504.23,0.0,-0.99784,0.0,0.33569]
[1776795963592,56.68,75504.78,0.0,-0.99784,0.0,0.33588]
[1776795965605,56.68,75502.04,0.0,-0.99785,0.0,0.33493]
[1776795967620,56.68,75492.36,0.0,-0.99787,0.0,0.3316]
[1776795968627,56.68,75492.14,0.0,-0.99787,0.0,0.33152]
[1776795973663,56.68,75490.72,0.0,-0.99788,0.0,0.33104]
[1776795978698,56.68,75492.18,0.0,-0.99787,0.0,0.33154]
[1776795982726,56.68,75494.47,0.0,-0.99787,0.0,0.33232]
[1776795987761,56.68,75494.48,0.0,-0.99787,0.0,0.33233]
[1776795991789,56.68,75489.74,0.0,-0.99788,0.0,0.33002]
[1776795995817,56.68,75483.69,0.0,-0.9979,0.0,0.32796]
[1776795996824,56.68,75474.7,0.0,-0.99792,0.0,0.32492]
[1776795997830,56.68,75472.07,0.0,-0.99792,0.0,0.32404]
[1776796002867,56.68,75472.93,0.0,-0.99792,0.0,0.32433]
[1776796007902,56.68,75474.17,0.0,-0.99792,0.0,0.32474]
[1776796014958,56.68,75474.35,0.0,-0.99792,0.0,0.3248]
[1776796019993,56.68,75470.09,0.0,-0.99793,0.0,0.32337]
[1776796021000,56.68,75464.55,0.0,-0.99794,0.0,0.32152]
[1776796022007,56.68,75456.92,0.0,-0.99796,0.0,0.31898]
[1776796023014,56.68,75453.38,0.0,-0.99797,0.0,0.31781]
[1776796026035,56.68,75448.88,0.0,-0.99798,0.0,0.31633]
[1776796027041,56.68,75446.51,0.0,-0.99798,0.0,0.31555]
[1776796028443,56.68,75448.09,0.0,-0.99798,0.0,0.31607]
[1776796028689,56.68,75448.09,0.0,-0.99798,0.0,0.31607]
[1776796029056,56.68,75446.97,0.0,-0.99798,0.0,0.3157]
[1776796034092,56.68,75446.86,0.0,-0.99798,0.0,0.31566]
[1776796039129,56.68,75446.47,0.0,-0.99798,0.0,0.31554]
[1776796041142,56.68,75449.66,0.0,-0.99798,0.0,0.31658]
[1776796042149,56.68,75458.8,0.0,-0.99796,0.0,0.31961]
[1776796043155,56.68,75461.49,0.0,-0.99795,0.0,0.3205]
[1776796044163,56.68,75458.61,0.0,-0.99796,0.0,0.31954]
[1776796045170,56.68,75467.35,0.0,-0.99794,0.0,0.32246]
[1776796046177,56.68,75475.55,0.0,-0.99792,0.0,0.32521]
[1776796047184,56.68,75476.99,0.0,-0.99791,0.0,0.32569]
[1776796052219,56.68,75473.83,0.0,-0.99792,0.0,0.32396]
[1776796054233,56.68,75476.17,0.0,-0.99792,0.0,0.32475]
[1776796055240,56.68,75483.32,0.0,-0.9979,0.0,0.32716]
[1776796056247,56.68,75486.77,0.0,-0.99789,0.0,0.32833]
[1776796057254,56.68,75483.37,0.0,-0.9979,0.0,0.32718]
[1776796060275,56.68,75476.51,0.0,-0.99792,0.0,0.32486]
[1776796061281,56.68,75466.0,0.0,-0.99794,0.0,0.32134]
[1776796062289,56.68,75465.72,0.0,-0.99794,0.0,0.32124]
[1776796064303,56.68,75461.47,0.0,-0.99795,0.0,0.31983]
[1776796065310,56.68,75455.14,0.0,-0.99797,0.0,0.31773]
[1776796067323,56.68,75452.4,0.0,-0.99797,0.0,0.31683]
[1776796068385,56.68,75452.28,0.0,-0.99797,0.0,0.31679]
[1776796068443,56.68,75452.28,0.0,-0.99797,0.0,0.31679]
[1776796070344,56.68,75452.75,0.0,-0.99797,0.0,0.31694]
[1776796072361,56.68,75449.0,0.0,-0.99798,0.0,0.31571]
[1776796073368,56.68,75445.28,0.0,-0.99799,0.0,0.31449]
[1776796075382,56.68,75442.59,0.0,-0.998,0.0,0.31361]
[1776796078403,56.68,75437.83,0.0,-0.99801,0.0,0.31206]
[1776796079409,56.68,75435.0,0.0,-0.99801,0.0,0.31114]
[1776796082444,56.68,75428.48,0.0,-0.99803,0.0,0.30903]
[1776796083708,56.68,75414.4,0.0,-0.99806,0.0,0.30452]
[1776796084452,56.68,75406.8,0.0,-0.99808,0.0,0.30211]
[1776796085461,56.68,75404.8,0.0,-0.99808,0.0,0.30148]
[1776796087475,56.68,75400.95,0.0,-0.99809,0.0,0.30027]
[1776796092509,56.68,75399.3,0.0,-0.99809,0.0,0.29975]
[1776796093517,56.68,75396.74,0.0,-0.9981,0.0,0.29894]
[1776796096538,56.68,75399.73,0.0,-0.99809,0.0,0.29988]
[1776796100566,56.68,75403.3,0.0,-0.99808,0.0,0.30101]
[1776796101573,56.68,75409.78,0.0,-0.99807,0.0,0.30305]
[1776796102580,56.68,75413.84,0.0,-0.99806,0.0,0.30434]
[1776796103587,56.68,75408.14,0.0,-0.99807,0.0,0.30253]
[1776796104594,56.68,75401.69,0.0,-0.99809,0.0,0.3005]
[1776796105601,56.68,75397.55,0.0,-0.9981,0.0,0.2992]
[1776796107615,56.68,75402.33,0.0,-0.99809,0.0,0.3007]
[1776796108622,56.68,75404.66,0.0,-0.99808,0.0,0.30143]
[1776796109633,56.68,75407.06,0.0,-0.99808,0.0,0.30219]
[1776796113658,56.68,75402.87,0.0,-0.99809,0.0,0.30024]
[1776796114665,56.68,75400.52,0.0,-0.99809,0.0,0.2995]
[1776796119700,56.68,75399.73,0.0,-0.9981,0.0,0.29925]
[1776796122720,56.68,75402.37,0.0,-0.99809,0.0,0.30008]
[1776796127756,56.68,75401.31,0.0,-0.99809,0.0,0.29975]
[1776796131784,56.68,75403.54,0.0,-0.99809,0.0,0.30045]
[1776796134805,56.68,75412.02,0.0,-0.99807,0.0,0.30313]
[1776796135812,56.68,75420.49,0.0,-0.99805,0.0,0.30582]
[1776796136819,56.68,75419.41,0.0,-0.99805,0.0,0.30548]
[1776796138143,56.68,75419.41,0.0,-0.99805,0.0,0.30548]
[1776796143867,56.68,75419.53,0.0,-0.99805,0.0,0.30552]
[1776796145882,56.68,75424.66,0.0,-0.99804,0.0,0.30716]
[1776796150916,56.68,75426.19,0.0,-0.99804,0.0,0.30765]
[1776796153938,56.68,75423.14,0.0,-0.99804,0.0,0.30667]
[1776796154945,56.68,75420.19,0.0,-0.99805,0.0,0.30573]
[1776796159981,56.68,75430.08,0.0,-0.99803,0.0,0.3089]
[1776796160986,56.68,75435.58,0.0,-0.99802,0.0,0.31068]
[1776796164009,56.68,75431.08,0.0,-0.99803,0.0,0.30922]
[1776796168037,56.68,75434.02,0.0,-0.99802,0.0,0.31017]
[1776796172065,56.68,75434.7,0.0,-0.99802,0.0,0.30975]
[1776796176093,56.68,75437.17,0.0,-0.99802,0.0,0.31055]
[1776796178108,56.68,75454.61,0.0,-0.99798,0.0,0.31624]
[1776796179116,56.68,75469.67,0.0,-0.99794,0.0,0.32123]
[1776796180123,56.68,75469.84,0.0,-0.99794,0.0,0.32129]
[1776796183149,56.68,75477.94,0.0,-0.99792,0.0,0.324]
[1776796184155,56.68,75479.67,0.0,-0.99792,0.0,0.32458]
[1776796187081,56.68,75480.91,0.0,-0.99792,0.0,0.325]
[1776796189191,56.68,75488.83,0.0,-0.9979,0.0,0.32768]
[1776796190198,56.68,75491.55,0.0,-0.99789,0.0,0.3286]
[1776796193219,56.68,75494.73,0.0,-0.99788,0.0,0.32968]
[1776796198254,56.68,75491.48,0.0,-0.99789,0.0,0.32858]
[1776796202281,56.68,75499.07,0.0,-0.99787,0.0,0.33117]
[1776796203289,56.68,75503.47,0.0,-0.99786,0.0,0.33268]
[1776796205303,56.68,75505.77,0.0,-0.99786,0.0,0.33347]
[1776796206310,56.68,75509.56,0.0,-0.99785,0.0,0.33478]
[1776796207317,56.68,75518.51,0.0,-0.99783,0.0,0.33788]
[1776796208324,56.68,75519.37,0.0,-0.99782,0.0,0.33818]
[1776796211026,56.68,75518.92,0.0,-0.99783,0.0,0.33803]
[1776796211190,56.68,75518.92,0.0,-0.99783,0.0,0.33803]
[1776796211345,56.68,75518.14,0.0,-0.99783,0.0,0.33776]
[1776796214366,56.68,75512.61,0.0,-0.99784,0.0,0.33583]
[1776796216380,56.68,75515.56,0.0,-0.99783,0.0,0.33686]
[1776796217387,56.68,75523.34,0.0,-0.99781,0.0,0.33957]
[1776796218394,56.68,75525.6,0.0,-0.99781,0.0,0.34036]
[1776796223429,56.68,75526.7,0.0,-0.99781,0.0,0.34075]
[1776796228465,56.68,75523.31,0.0,-0.99781,0.0,0.33956]
[1776796229492,56.68,75534.87,0.0,-0.99779,0.0,0.34363]
[1776796229630,56.68,75534.87,0.0,-0.99779,0.0,0.34363]
[1776796230556,56.68,75545.58,0.0,-0.99776,0.0,0.34743]
[1776796231560,56.68,75546.09,0.0,-0.99776,0.0,0.34691]
[1776796232972,56.68,75546.09,0.0,-0.99776,0.0,0.34691]
[1776796238609,56.68,75540.93,0.0,-0.99778,0.0,0.34507]
[1776796239616,56.68,75534.74,0.0,-0.99779,0.0,0.34288]
[1776796240623,56.68,75531.59,0.0,-0.9978,0.0,0.34177]
[1776796243320,56.68,75529.46,0.0,-0.9978,0.0,0.34102]
[1776796243436,56.68,75529.46,0.0,-0.9978,0.0,0.34102]
[1776796243536,56.68,75527.3,0.0,-0.99781,0.0,0.34026]
[1776796245658,56.68,75524.96,0.0,-0.99781,0.0,0.33944]
[1776796247672,56.68,75522.18,0.0,-0.99782,0.0,0.33847]
[1776796252710,56.68,75520.24,0.0,-0.99783,0.0,0.33779]
[1776796253717,56.68,75513.76,0.0,-0.99784,0.0,0.33554]
[1776796254724,56.68,75510.25,0.0,-0.99785,0.0,0.33433]
[1776796260766,56.68,75508.36,0.0,-0.99786,0.0,0.33368]
[1776796265801,56.68,75509.18,0.0,-0.99785,0.0,0.33396]
[1776796266808,56.68,75512.02,0.0,-0.99785,0.0,0.33494]
[1776796271844,56.68,75511.28,0.0,-0.99785,0.0,0.33468]
[1776796272851,56.68,75514.41,0.0,-0.99784,0.0,0.33577]
[1776796274387,56.68,75518.57,0.0,-0.99783,0.0,0.33721]
[1776796275872,56.68,75513.72,0.0,-0.99784,0.0,0.33553]
[1776796280907,56.68,75511.79,0.0,-0.99785,0.0,0.33486]
[1776796283984,56.68,75511.7,0.0,-0.99785,0.0,0.33483]
[1776796284186,56.68,75511.7,0.0,-0.99785,0.0,0.33483]
[1776796284190,56.68,75511.79,0.0,-0.99785,0.0,0.33486]
[1776796286949,56.68,75508.25,0.0,-0.99786,0.0,0.33364]
[1776796291984,56.68,75512.22,0.0,-0.99785,0.0,0.33432]
[1776796292991,56.68,75524.0,0.0,-0.99782,0.0,0.33841]
[1776796293997,56.68,75526.32,0.0,-0.99782,0.0,0.33922]
[1776796295007,56.68,75525.82,0.0,-0.99782,0.0,0.33905]
[1776796298026,56.68,75528.47,0.0,-0.99781,0.0,0.33997]
[1776796299033,56.68,75533.65,0.0,-0.9978,0.0,0.34179]
[1776796300040,56.68,75539.24,0.0,-0.99778,0.0,0.34377]
[1776796301047,56.68,75544.81,0.0,-0.99777,0.0,0.34574]
[1776796303061,56.68,75545.99,0.0,-0.99777,0.0,0.34616]
[1776796305075,56.68,75549.52,0.0,-0.99776,0.0,0.34742]
[1776796306082,56.68,75551.84,0.0,-0.99775,0.0,0.34825]
[1776796311117,56.68,75551.56,0.0,-0.99775,0.0,0.34815]
[1776796315145,56.68,75554.0,0.0,-0.99775,0.0,0.34903]
[1776796320179,56.68,75557.3,0.0,-0.99774,0.0,0.35021]
[1776796321187,56.68,75563.55,0.0,-0.99772,0.0,0.35247]
[1776796322194,56.68,75569.87,0.0,-0.99771,0.0,0.35476]
[1776796324208,56.68,75570.89,0.0,-0.9977,0.0,0.35513]
[1776796325215,56.68,75576.45,0.0,-0.99769,0.0,0.35716]
[1776796326222,56.68,75579.3,0.0,-0.99768,0.0,0.3582]
[1776796331256,56.68,75579.22,0.0,-0.99768,0.0,0.35817]
[1776796334280,56.68,75584.47,0.0,-0.99767,0.0,0.3601]
[1776796335287,56.68,75592.64,0.0,-0.99765,0.0,0.36312]
[1776796336294,56.68,75605.46,0.0,-0.99761,0.0,0.36791]
[1776796337301,56.68,75610.23,0.0,-0.9976,0.0,0.3697]
[1776796339315,56.68,75606.64,0.0,-0.99761,0.0,0.36835]
[1776796340321,56.68,75602.96,0.0,-0.99762,0.0,0.36697]
[1776796343343,56.68,75595.62,0.0,-0.99764,0.0,0.36423]
[1776796344350,56.68,75591.48,0.0,-0.99765,0.0,0.36269]
[1776796347371,56.68,75580.76,0.0,-0.99768,0.0,0.35874]
[1776796348377,56.68,75572.77,0.0,-0.9977,0.0,0.35581]
[1776796349385,56.68,75571.88,0.0,-0.9977,0.0,0.35549]
[1776796354420,56.68,75569.58,0.0,-0.99771,0.0,0.35393]
[1776796356434,56.68,75573.55,0.0,-0.9977,0.0,0.35538]
[1776796357441,56.68,75579.27,0.0,-0.99769,0.0,0.35747]
[1776796358448,56.68,75582.39,0.0,-0.99768,0.0,0.35861]
[1776796359756,56.68,75582.11,0.0,-0.99768,0.0,0.35851]
[1776796359935,56.68,75582.11,0.0,-0.99768,0.0,0.35851]
[1776796360462,56.68,75576.81,0.0,-0.99769,0.0,0.35657]
[1776796362476,56.68,75574.68,0.0,-0.9977,0.0,0.35579]
[1776796367511,56.68,75576.55,0.0,-0.99769,0.0,0.35647]
[1776796369525,56.68,75579.24,0.0,-0.99769,0.0,0.35745]
[1776796374560,56.68,75580.19,0.0,-0.99768,0.0,0.3578]
[1776796379594,56.68,75579.27,0.0,-0.99769,0.0,0.35747]
[1776796380602,56.68,75576.36,0.0,-0.99769,0.0,0.3564]
[1776796381609,56.68,75573.68,0.0,-0.9977,0.0,0.35542]
[1776796382616,56.68,75571.4,0.0,-0.99771,0.0,0.35459]
[1776796384631,56.68,75576.83,0.0,-0.99769,0.0,0.35657]
[1776796385656,56.68,75585.45,0.0,-0.99767,0.0,0.35973]
[1776796386653,56.68,75593.88,0.0,-0.99765,0.0,0.36285]
[1776796387660,56.68,75593.96,0.0,-0.99765,0.0,0.36288]
[1776796392695,56.68,75593.92,0.0,-0.99765,0.0,0.36286]
[1776796397730,56.68,75596.8,0.0,-0.99764,0.0,0.36393]
[1776796400751,56.68,75593.15,0.0,-0.99765,0.0,0.36258]
[1776796402864,56.68,75591.58,0.0,-0.99766,0.0,0.362]
[1776796402936,56.68,75591.58,0.0,-0.99766,0.0,0.362]
[1776796402970,56.68,75584.77,0.0,-0.99767,0.0,0.35948]
[1776796403772,56.68,75580.32,0.0,-0.99768,0.0,0.35785]
[1776796408808,56.68,75582.03,0.0,-0.99768,0.0,0.35848]
[1776796411829,56.68,75584.43,0.0,-0.99768,0.0,0.35863]
[1776796415866,56.68,75580.9,0.0,-0.99769,0.0,0.35734]
[1776796416869,56.68,75572.04,0.0,-0.99771,0.0,0.3541]
[1776796417876,56.68,75571.52,0.0,-0.99771,0.0,0.35392]
[1776796422911,56.68,75573.64,0.0,-0.99771,0.0,0.35469]
[1776796427945,56.68,75573.09,0.0,-0.99771,0.0,0.35449]
[1776796432981,56.68,75571.11,0.0,-0.99771,0.0,0.35377]
[1776796433988,56.68,75576.68,0.0,-0.9977,0.0,0.35579]
[1776796434995,56.68,75581.23,0.0,-0.99769,0.0,0.35746]
[1776796440030,56.68,75581.87,0.0,-0.99768,0.0,0.35769]
[1776796445065,56.68,75582.13,0.0,-0.99768,0.0,0.35779]
[1776796447079,56.68,75590.92,0.0,-0.99766,0.0,0.36102]
[1776796448086,56.68,75598.58,0.0,-0.99764,0.0,0.36386]
[1776796449050,56.68,75598.58,0.0,-0.99764,0.0,0.36386]
[1776796449192,56.68,75598.58,0.0,-0.99764,0.0,0.36386]
[1776796449283,56.68,75598.2,0.0,-0.99764,0.0,0.36372]
[1776796454129,56.68,75602.76,0.0,-0.99763,0.0,0.36542]
[1776796457150,56.68,75603.49,0.0,-0.99763,0.0,0.36569]
[1776796462185,56.68,75609.11,0.0,-0.99761,0.0,0.36779]
[1776796465206,56.68,75611.1,0.0,-0.99761,0.0,0.36854]
[1776796467220,56.68,75616.44,0.0,-0.99759,0.0,0.37055]
[1776796467938,56.68,75616.44,0.0,-0.99759,0.0,0.37055]
[1776796468185,56.68,75616.44,0.0,-0.99759,0.0,0.37055]
[1776796468277,56.68,75616.49,0.0,-0.99759,0.0,0.37057]
[1776796474270,56.68,75614.9,0.0,-0.9976,0.0,0.36923]
[1776796475276,56.68,75612.4,0.0,-0.99761,0.0,0.36829]
[1776796478298,56.68,75608.92,0.0,-0.99762,0.0,0.36698]
[1776796479305,56.68,75605.96,0.0,-0.99763,0.0,0.36587]
[1776796481319,56.68,75597.83,0.0,-0.99765,0.0,0.36285]
[1776796482326,56.68,75591.93,0.0,-0.99766,0.0,0.36066]
[1776796484340,56.68,75587.99,0.0,-0.99767,0.0,0.35921]
[1776796486354,56.68,75585.58,0.0,-0.99768,0.0,0.35832]
[1776796487361,56.68,75582.72,0.0,-0.99769,0.0,0.35728]
[1776796489375,56.68,75578.95,0.0,-0.9977,0.0,0.3559]
[1776796491389,56.68,75582.18,0.0,-0.99769,0.0,0.35708]
[1776796492397,56.68,75585.19,0.0,-0.99768,0.0,0.35818]
[1776796493717,56.68,75585.19,0.0,-0.99768,0.0,0.35818]
[1776796493791,56.68,75585.57,0.0,-0.99768,0.0,0.35832]
[1776796493935,56.68,75585.57,0.0,-0.99768,0.0,0.35832]
[1776796496424,56.68,75589.89,0.0,-0.99767,0.0,0.35991]
[1776796498439,56.68,75592.51,0.0,-0.99766,0.0,0.36088]
[1776796499446,56.68,75595.89,0.0,-0.99765,0.0,0.36213]
[1776796502467,56.68,75592.71,0.0,-0.99766,0.0,0.36095]
[1776796503474,56.68,75586.98,0.0,-0.99768,0.0,0.35884]
[1776796504481,56.68,75584.37,0.0,-0.99768,0.0,0.35788]
[1776796507502,56.68,75582.0,0.0,-0.99769,0.0,0.35701]
[1776796511530,56.68,75584.84,0.0,-0.99768,0.0,0.35805]
[1776796513544,56.68,75582.48,0.0,-0.99769,0.0,0.35719]
[1776796514551,56.68,75577.75,0.0,-0.9977,0.0,0.35546]
[1776796517572,56.68,75580.66,0.0,-0.99769,0.0,0.35652]
[1776796518579,56.68,75585.06,0.0,-0.99768,0.0,0.35813]
[1776796523614,56.68,75590.83,0.0,-0.99767,0.0,0.36026]
[1776796524621,56.68,75594.69,0.0,-0.99766,0.0,0.36168]
[1776796525628,56.68,75600.84,0.0,-0.99764,0.0,0.36396]
[1776796527642,56.68,75602.05,0.0,-0.99764,0.0,0.36441]
[1776796530663,56.68,75599.66,0.0,-0.99764,0.0,0.36353]
[1776796531670,56.68,75595.59,0.0,-0.99766,0.0,0.36128]
[1776796532677,56.68,75593.1,0.0,-0.99767,0.0,0.36036]
[1776796533684,56.68,75584.81,0.0,-0.99769,0.0,0.35732]
[1776796534691,56.68,75579.79,0.0,-0.9977,0.0,0.35548]
[1776796535698,56.68,75576.96,0.0,-0.99771,0.0,0.35445]
[1776796536705,56.68,75573.52,0.0,-0.99772,0.0,0.3532]
[1776796537712,56.68,75570.32,0.0,-0.99772,0.0,0.35204]
[1776796538719,56.68,75567.03,0.0,-0.99773,0.0,0.35086]
[1776796539725,56.68,75564.38,0.0,-0.99774,0.0,0.3499]
[1776796543754,56.68,75567.46,0.0,-0.99773,0.0,0.35101]
[1776796544761,56.68,75571.04,0.0,-0.99772,0.0,0.3523]
[1776796546775,56.68,75573.43,0.0,-0.99772,0.0,0.35317]
[1776796550807,56.68,75576.9,0.0,-0.99771,0.0,0.35443]
[1776796551814,56.68,75583.05,0.0,-0.99769,0.0,0.35667]
[1776796556849,56.68,75581.7,0.0,-0.99769,0.0,0.35618]
[1776796558863,56.68,75576.6,0.0,-0.99771,0.0,0.35432]
[1776796559870,56.68,75573.41,0.0,-0.99772,0.0,0.35316]
[1776796562891,56.68,75577.03,0.0,-0.99771,0.0,0.35448]
[1776796567926,56.68,75577.31,0.0,-0.99771,0.0,0.35458]
[1776796569940,56.68,75573.14,0.0,-0.99772,0.0,0.35306]
[1776796571953,56.68,75570.07,0.0,-0.99772,0.0,0.35195]
[1776796574974,56.68,75560.37,0.0,-0.99775,0.0,0.34846]
[1776796575982,56.68,75549.89,0.0,-0.99778,0.0,0.34472]
[1776796576989,56.68,75546.24,0.0,-0.99778,0.0,0.34343]
[1776796580015,56.68,75543.56,0.0,-0.99779,0.0,0.34248]
[1776796583032,56.68,75547.82,0.0,-0.99778,0.0,0.34399]
[1776796587060,56.68,75548.42,0.0,-0.99778,0.0,0.3442]
[1776796588067,56.68,75546.05,0.0,-0.99778,0.0,0.34336]
[1776796589073,56.68,75548.68,0.0,-0.99778,0.0,0.34429]
[1776796592095,56.68,75549.74,0.0,-0.99778,0.0,0.34396]
[1776796593101,56.68,75553.2,0.0,-0.99777,0.0,0.34519]
[1776796595116,56.68,75550.79,0.0,-0.99778,0.0,0.34434]
[1776796597131,56.68,75548.37,0.0,-0.99778,0.0,0.34348]
[1776796599145,56.68,75550.66,0.0,-0.99778,0.0,0.34429]
[1776796604180,56.68,75548.38,0.0,-0.99778,0.0,0.34348]
[1776796605187,56.68,75545.29,0.0,-0.99779,0.0,0.34239]
[1776796606194,56.68,75541.96,0.0,-0.9978,0.0,0.34122]
[1776796607201,56.68,75534.84,0.0,-0.99782,0.0,0.33872]
[1776796608208,56.68,75527.75,0.0,-0.99783,0.0,0.33625]
[1776796609216,56.68,75529.44,0.0,-0.99783,0.0,0.33683]
[1776796612237,56.68,75532.14,0.0,-0.99782,0.0,0.33778]
[1776796614251,56.68,75529.59,0.0,-0.99783,0.0,0.33689]
[1776796617271,56.68,75526.12,0.0,-0.99784,0.0,0.33568]
[1776796619285,56.68,75528.89,0.0,-0.99783,0.0,0.33664]
[1776796624321,56.68,75528.55,0.0,-0.99783,0.0,0.33653]
[1776796628349,56.68,75540.55,0.0,-0.9978,0.0,0.34072]
[1776796629356,56.68,75546.85,0.0,-0.99779,0.0,0.34294]
[1776796630363,56.68,75542.66,0.0,-0.9978,0.0,0.34146]
[1776796631370,56.68,75539.37,0.0,-0.99781,0.0,0.34031]
[1776796633384,56.68,75541.03,0.0,-0.9978,0.0,0.34089]
[1776796634391,56.68,75533.93,0.0,-0.99782,0.0,0.3384]
[1776796635398,56.68,75530.17,0.0,-0.99783,0.0,0.33709]
[1776796636405,56.68,75528.49,0.0,-0.99783,0.0,0.3365]
[1776796641439,56.68,75527.38,0.0,-0.99784,0.0,0.33612]
[1776796642446,56.68,75523.94,0.0,-0.99784,0.0,0.33493]
[1776796643454,56.68,75521.15,0.0,-0.99785,0.0,0.33396]
[1776796645468,56.68,75518.35,0.0,-0.99786,0.0,0.33299]
[1776796647482,56.68,75512.06,0.0,-0.99787,0.0,0.33083]
[1776796651510,56.68,75515.86,0.0,-0.99787,0.0,0.33145]
[1776796656546,56.68,75507.33,0.0,-0.99789,0.0,0.32853]
[1776796657553,56.68,75502.53,0.0,-0.9979,0.0,0.3269]
[1776796659566,56.68,75492.51,0.0,-0.99792,0.0,0.32352]
[1776796660574,56.68,75488.61,0.0,-0.99793,0.0,0.32221]
[1776796664602,56.68,75491.75,0.0,-0.99792,0.0,0.32326]
[1776796665609,56.68,75494.98,0.0,-0.99792,0.0,0.32435]
[1776796667625,56.68,75499.44,0.0,-0.99791,0.0,0.32586]
[1776796668754,56.68,75501.73,0.0,-0.9979,0.0,0.32663]
[1776796674673,56.68,75503.56,0.0,-0.9979,0.0,0.32725]
[1776796675680,56.68,75506.87,0.0,-0.99789,0.0,0.32838]
[1776796676884,56.68,75506.87,0.0,-0.99789,0.0,0.32838]
[1776796676935,56.68,75506.87,0.0,-0.99789,0.0,0.32838]
[1776796676986,56.68,75508.39,0.0,-0.99789,0.0,0.3289]
[1776796682729,56.68,75504.81,0.0,-0.99789,0.0,0.32768]
[1776796684742,56.68,75509.26,0.0,-0.99788,0.0,0.32919]
[1776796685750,56.68,75511.94,0.0,-0.99788,0.0,0.33011]
[1776796690785,56.68,75510.8,0.0,-0.99788,0.0,0.32972]
[1776796696827,56.68,75518.12,0.0,-0.99786,0.0,0.33223]
[1776796697833,56.68,75530.44,0.0,-0.99783,0.0,0.33649]
[1776796698841,56.68,75534.88,0.0,-0.99782,0.0,0.33804]
[1776796703880,56.68,75534.92,0.0,-0.99782,0.0,0.33805]
[1776796704887,56.68,75532.57,0.0,-0.99783,0.0,0.33723]
[1776796705895,56.68,75527.1,0.0,-0.99784,0.0,0.33533]
[1776796706903,56.68,75524.4,0.0,-0.99785,0.0,0.33439]
[1776796708917,56.68,75532.32,0.0,-0.99783,0.0,0.33714]
[1776796710931,56.68,75532.61,0.0,-0.99783,0.0,0.33724]
[1776796712495,56.68,75531.45,0.0,-0.99783,0.0,0.33615]
[1776796714573,56.68,75531.06,0.0,-0.99784,0.0,0.33601]
[1776796714695,56.68,75531.06,0.0,-0.99784,0.0,0.33601]
[1776796714959,56.68,75531.1,0.0,-0.99783,0.0,0.33602]
[1776796719994,56.68,75532.52,0.0,-0.99783,0.0,0.33652]
[1776796725029,56.68,75535.56,0.0,-0.99782,0.0,0.33758]
[1776796727043,56.68,75538.21,0.0,-0.99782,0.0,0.3385]
[1776796732079,56.68,75536.48,0.0,-0.99782,0.0,0.3379]
[1776796737116,56.68,75539.28,0.0,-0.99781,0.0,0.33888]
[1776796738123,56.68,75550.85,0.0,-0.99779,0.0,0.34295]
[1776796739130,56.68,75555.85,0.0,-0.99777,0.0,0.34472]
[1776796743158,56.68,75560.05,0.0,-0.99776,0.0,0.34621]
[1776796748193,56.68,75549.39,0.0,-0.99779,0.0,0.34243]
[1776796749200,56.68,75541.15,0.0,-0.99781,0.0,0.33953]
[1776796750207,56.68,75540.36,0.0,-0.99781,0.0,0.33926]
[1776796753228,56.68,75538.06,0.0,-0.99782,0.0,0.33845]
[1776796758263,56.68,75537.01,0.0,-0.99782,0.0,0.33808]
[1776796759269,56.68,75534.7,0.0,-0.99783,0.0,0.33728]
[1776796764304,56.68,75535.57,0.0,-0.99782,0.0,0.33758]
[1776796769340,56.68,75534.77,0.0,-0.99783,0.0,0.3373]
[1776796774375,56.68,75532.31,0.0,-0.99784,0.0,0.33575]
[1776796779410,56.68,75533.23,0.0,-0.99783,0.0,0.33607]
[1776796784446,56.68,75533.0,0.0,-0.99783,0.0,0.33599]
[1776796789481,56.68,75534.94,0.0,-0.99783,0.0,0.33667]
[1776796794515,56.68,75535.68,0.0,-0.99783,0.0,0.33692]
[1776796796530,56.68,75538.14,0.0,-0.99782,0.0,0.33778]
[1776796797537,56.68,75549.0,0.0,-0.9978,0.0,0.34159]
[1776796798544,56.68,75552.4,0.0,-0.99779,0.0,0.34279]
[1776796799551,56.68,75554.35,0.0,-0.99778,0.0,0.34348]
[1776796804586,56.68,75556.83,0.0,-0.99778,0.0,0.34436]
[1776796808614,56.68,75548.35,0.0,-0.9978,0.0,0.34136]
[1776796809620,56.68,75550.28,0.0,-0.99779,0.0,0.34204]
[1776796810628,56.68,75547.07,0.0,-0.9978,0.0,0.34091]
[1776796815663,56.68,75545.38,0.0,-0.9978,0.0,0.34032]
[1776796820699,56.68,75545.26,0.0,-0.9978,0.0,0.34027]
[1776796822712,56.68,75547.72,0.0,-0.9978,0.0,0.34114]
[1776796826741,56.68,75550.54,0.0,-0.99779,0.0,0.34213]
[1776796828755,56.68,75554.28,0.0,-0.99778,0.0,0.34346]
[1776796830769,56.68,75550.84,0.0,-0.99779,0.0,0.34224]
[1776796831946,56.68,75550.84,0.0,-0.99779,0.0,0.34224]
[1776796832038,56.68,75542.39,0.0,-0.99782,0.0,0.33857]
[1776796832191,56.68,75542.39,0.0,-0.99782,0.0,0.33857]
[1776796832784,56.68,75540.01,0.0,-0.99782,0.0,0.33774]
[1776796833791,56.68,75534.54,0.0,-0.99784,0.0,0.33583]
[1776796838828,56.68,75533.68,0.0,-0.99784,0.0,0.33553]
[1776796839873,56.68,75531.49,0.0,-0.99784,0.0,0.33478]
[1776796840862,56.68,75518.48,0.0,-0.99787,0.0,0.33029]
[1776796841869,56.68,75514.55,0.0,-0.99788,0.0,0.32895]
[1776796846906,56.68,75517.25,0.0,-0.99788,0.0,0.32987]
[1776796847913,56.68,75521.94,0.0,-0.99787,0.0,0.33148]
[1776796848920,56.68,75518.11,0.0,-0.99788,0.0,0.33017]
[1776796849927,56.68,75514.73,0.0,-0.99788,0.0,0.32901]
[1776796854962,56.68,75512.92,0.0,-0.99789,0.0,0.3284]
[1776796855969,56.68,75509.75,0.0,-0.9979,0.0,0.32732]
[1776796861004,56.68,75508.78,0.0,-0.9979,0.0,0.32699]
[1776796862011,56.68,75504.69,0.0,-0.99791,0.0,0.3256]
[1776796867046,56.68,75500.9,0.0,-0.99792,0.0,0.32432]
[1776796871075,56.68,75494.12,0.0,-0.99793,0.0,0.32205]
[1776796872082,56.68,75490.79,0.0,-0.99794,0.0,0.32093]
[1776796873089,56.68,75502.99,0.0,-0.99791,0.0,0.32503]
[1776796874096,56.68,75506.79,0.0,-0.9979,0.0,0.32631]
[1776796874871,56.68,75506.79,0.0,-0.9979,0.0,0.32631]
[1776796874941,56.68,75506.79,0.0,-0.9979,0.0,0.32631]
[1776796875103,56.68,75505.73,0.0,-0.9979,0.0,0.32595]
[1776796877117,56.68,75508.96,0.0,-0.9979,0.0,0.32705]
[1776796879131,56.68,75506.55,0.0,-0.9979,0.0,0.32623]
[1776796883158,56.68,75503.33,0.0,-0.99791,0.0,0.32514]
[1776796884166,56.68,75508.19,0.0,-0.9979,0.0,0.32679]
[1776796885173,56.68,75512.29,0.0,-0.99789,0.0,0.32818]
[1776796886180,56.68,75516.17,0.0,-0.99788,0.0,0.3295]
[1776796887187,56.68,75520.76,0.0,-0.99787,0.0,0.33108]
[1776796892222,56.68,75520.85,0.0,-0.99787,0.0,0.33042]
[1776796897257,56.68,75523.08,0.0,-0.99787,0.0,0.33119]
[1776796900278,56.68,75530.77,0.0,-0.99785,0.0,0.33384]
[1776796901285,56.68,75535.33,0.0,-0.99784,0.0,0.33541]
[1776796903299,56.68,75537.74,0.0,-0.99783,0.0,0.33625]
[1776796906320,56.68,75534.59,0.0,-0.99784,0.0,0.33516]
[1776796911355,56.68,75533.64,0.0,-0.99784,0.0,0.33483]
[1776796913369,56.68,75530.48,0.0,-0.99785,0.0,0.33373]
[1776796918403,56.68,75530.16,0.0,-0.99785,0.0,0.33362]
[1776796922432,56.68,75534.27,0.0,-0.99784,0.0,0.33505]
[1776796926460,56.68,75530.41,0.0,-0.99785,0.0,0.33371]
[1776796931495,56.68,75527.95,0.0,-0.99786,0.0,0.33286]
[1776796933509,56.68,75531.47,0.0,-0.99785,0.0,0.33408]
[1776796934516,56.68,75534.78,0.0,-0.99784,0.0,0.33522]
[1776796942572,56.68,75535.16,0.0,-0.99784,0.0,0.33536]
[1776796944585,56.68,75532.48,0.0,-0.99784,0.0,0.33443]
[1776796949621,56.68,75533.18,0.0,-0.99784,0.0,0.33467]
[1776796951635,56.68,75534.85,0.0,-0.99784,0.0,0.33456]
[1776796954670,56.68,75537.57,0.0,-0.99784,0.0,0.3355]
[1776796955667,56.68,75545.05,0.0,-0.99782,0.0,0.3381]
[1776796957681,56.68,75545.84,0.0,-0.99782,0.0,0.33838]
[1776796962717,56.68,75546.65,0.0,-0.99781,0.0,0.33866]
[1776796967751,56.68,75546.62,0.0,-0.99781,0.0,0.33865]
[1776796972786,56.68,75552.18,0.0,-0.9978,0.0,0.3406]
[1776796977822,56.68,75553.66,0.0,-0.9978,0.0,0.34113]
[1776796980843,56.68,75556.09,0.0,-0.99779,0.0,0.34198]
[1776796982857,56.68,75558.93,0.0,-0.99778,0.0,0.34299]
[1776796986891,56.68,75543.54,0.0,-0.99782,0.0,0.33758]
[1776796987897,56.68,75530.11,0.0,-0.99785,0.0,0.33292]
[1776796988904,56.68,75528.68,0.0,-0.99786,0.0,0.33242]
[1776796993939,56.68,75526.15,0.0,-0.99786,0.0,0.33155]
[1776796997967,56.68,75531.61,0.0,-0.99785,0.0,0.33344]
[1776797003004,56.68,75529.26,0.0,-0.99786,0.0,0.33262]
[1776797009048,56.68,75528.88,0.0,-0.99786,0.0,0.33249]
[1776797012069,56.68,75535.19,0.0,-0.99785,0.0,0.33398]
[1776797014082,56.68,75537.5,0.0,-0.99784,0.0,0.33478]
[1776797020124,56.68,75539.64,0.0,-0.99784,0.0,0.33552]
[1776797021131,56.68,75535.38,0.0,-0.99785,0.0,0.33405]
[1776797022099,56.68,75535.38,0.0,-0.99785,0.0,0.33405]
[1776797022190,56.68,75535.38,0.0,-0.99785,0.0,0.33405]
[1776797022248,56.68,75532.0,0.0,-0.99785,0.0,0.33288]
[1776797026166,56.68,75528.83,0.0,-0.99786,0.0,0.33179]
[1776797027173,56.68,75520.56,0.0,-0.99788,0.0,0.32895]
[1776797028181,56.68,75516.74,0.0,-0.99789,0.0,0.32765]
[1776797030390,56.68,75519.81,0.0,-0.99788,0.0,0.3287]
[1776797031202,56.68,75528.15,0.0,-0.99786,0.0,0.33155]
[1776797032209,56.68,75529.04,0.0,-0.99786,0.0,0.33186]
[1776797035230,56.68,75523.38,0.0,-0.99788,0.0,0.32992]
[1776797039258,56.68,75520.96,0.0,-0.99788,0.0,0.32909]
[1776797043286,56.68,75523.89,0.0,-0.99787,0.0,0.33009]
[1776797044293,56.68,75526.16,0.0,-0.99787,0.0,0.33087]
[1776797049328,56.68,75526.34,0.0,-0.99787,0.0,0.33093]
[1776797054169,56.68,75524.78,0.0,-0.99787,0.0,0.3304]
[1776797054190,56.68,75524.78,0.0,-0.99787,0.0,0.3304]
[1776797054363,56.68,75525.24,0.0,-0.99787,0.0,0.33056]
[1776797057384,56.68,75533.28,0.0,-0.99785,0.0,0.33332]
[1776797059397,56.68,75534.8,0.0,-0.99785,0.0,0.33385]
[1776797061412,56.68,75532.31,0.0,-0.99785,0.0,0.33299]
[1776797064433,56.68,75528.6,0.0,-0.99786,0.0,0.33171]
[1776797066447,56.68,75524.6,0.0,-0.99787,0.0,0.33034]
[1776797067454,56.68,75520.71,0.0,-0.99788,0.0,0.32901]
[1776797071482,56.68,75522.1,0.0,-0.99788,0.0,0.3288]
[1776797075510,56.68,75527.63,0.0,-0.99787,0.0,0.33069]
[1776797076517,56.68,75531.77,0.0,-0.99786,0.0,0.33211]
[1776797078530,56.68,75534.18,0.0,-0.99785,0.0,0.33294]
[1776797083566,56.68,75534.09,0.0,-0.99785,0.0,0.33291]
[1776797084573,56.68,75536.63,0.0,-0.99785,0.0,0.33379]
[1776797086586,56.68,75539.9,0.0,-0.99784,0.0,0.33492]
[1776797091622,56.68,75538.67,0.0,-0.99784,0.0,0.33449]
[1776797096657,56.68,75539.51,0.0,-0.99784,0.0,0.33479]
[1776797101693,56.68,75540.06,0.0,-0.99784,0.0,0.33498]
[1776797103706,56.68,75535.4,0.0,-0.99785,0.0,0.33336]
[1776797104713,56.68,75533.21,0.0,-0.99786,0.0,0.33261]
[1776797108741,56.68,75530.94,0.0,-0.99786,0.0,0.33183]
[1776797113776,56.68,75528.84,0.0,-0.99787,0.0,0.3311]
[1776797115792,56.68,75522.52,0.0,-0.99788,0.0,0.32894]
[1776797116798,56.68,75510.62,0.0,-0.99791,0.0,0.3249]
[1776797118811,56.68,75509.55,0.0,-0.99791,0.0,0.32454]
[1776797122840,56.68,75513.35,0.0,-0.9979,0.0,0.32582]
[1776797125860,56.68,75507.79,0.0,-0.99792,0.0,0.32395]
[1776797130896,56.68,75509.2,0.0,-0.99791,0.0,0.32442]
[1776797131903,56.68,75513.07,0.0,-0.99791,0.0,0.32505]
[1776797136938,56.68,75514.06,0.0,-0.99791,0.0,0.32539]
[1776797139959,56.68,75525.04,0.0,-0.99788,0.0,0.32912]
[1776797140976,56.68,75535.37,0.0,-0.99786,0.0,0.33266]
[1776797141983,56.68,75552.05,0.0,-0.99781,0.0,0.33846]
[1776797142990,56.68,75549.0,0.0,-0.99782,0.0,0.33739]
[1776797143997,56.68,75544.71,0.0,-0.99783,0.0,0.3359]
[1776797145007,56.68,75551.43,0.0,-0.99782,0.0,0.33824]
[1776797146011,56.68,75552.86,0.0,-0.99781,0.0,0.33874]
[1776797148025,56.68,75550.21,0.0,-0.99782,0.0,0.33781]
[1776797151046,56.68,75553.3,0.0,-0.99781,0.0,0.3389]
[1776797154066,56.68,75555.81,0.0,-0.99781,0.0,0.33978]
[1776797156081,56.68,75552.23,0.0,-0.99781,0.0,0.33852]
[1776797161116,56.68,75551.2,0.0,-0.99782,0.0,0.33816]
[1776797164137,56.68,75553.72,0.0,-0.99781,0.0,0.33904]
[1776797165144,56.68,75558.74,0.0,-0.9978,0.0,0.34081]
[1776797166151,56.68,75562.67,0.0,-0.99779,0.0,0.34219]
[1776797171186,56.68,75558.49,0.0,-0.9978,0.0,0.34072]
[1776797172326,56.68,75558.49,0.0,-0.9978,0.0,0.34072]
[1776797172435,56.68,75558.49,0.0,-0.9978,0.0,0.34072]
[1776797172537,56.68,75557.69,0.0,-0.9978,0.0,0.34044]
[1776797174206,56.68,75555.52,0.0,-0.99781,0.0,0.33967]
[1776797179242,56.68,75558.32,0.0,-0.9978,0.0,0.34066]
[1776797182263,56.68,75562.76,0.0,-0.99779,0.0,0.34222]
[1776797184277,56.68,75563.95,0.0,-0.99779,0.0,0.34265]
[1776797189312,56.68,75562.47,0.0,-0.99779,0.0,0.34212]
[1776797194347,56.68,75554.33,0.0,-0.99781,0.0,0.33856]
[1776797195354,56.68,75543.21,0.0,-0.99784,0.0,0.33468]
[1776797196360,56.68,75539.35,0.0,-0.99785,0.0,0.33335]
[1776797201396,56.68,75542.24,0.0,-0.99784,0.0,0.33435]
[1776797202405,56.68,75549.04,0.0,-0.99783,0.0,0.33671]
[1776797203411,56.68,75555.61,0.0,-0.99781,0.0,0.33901]
[1776797204418,56.68,75555.87,0.0,-0.99781,0.0,0.3391]
[1776797208446,56.68,75553.35,0.0,-0.99782,0.0,0.33821]
[1776797211466,56.68,75550.4,0.0,-0.99782,0.0,0.33718]
[1776797216502,56.68,75549.81,0.0,-0.99782,0.0,0.33698]
[1776797218516,56.68,75545.5,0.0,-0.99784,0.0,0.33548]
[1776797219523,56.68,75542.13,0.0,-0.99784,0.0,0.33431]
[1776797224558,56.68,75543.01,0.0,-0.99784,0.0,0.33461]
[1776797230600,56.68,75542.96,0.0,-0.99784,0.0,0.3346]
[1776797236641,56.68,75543.38,0.0,-0.99784,0.0,0.33474]
[1776797241676,56.68,75542.28,0.0,-0.99784,0.0,0.33436]
[1776797245705,56.68,75533.92,0.0,-0.99786,0.0,0.33147]
[1776797246712,56.68,75528.13,0.0,-0.99788,0.0,0.32949]
[1776797247719,56.68,75511.33,0.0,-0.99792,0.0,0.32379]
[1776797248726,56.68,75506.05,0.0,-0.99793,0.0,0.32201]
[1776797253761,56.68,75502.67,0.0,-0.99794,0.0,0.32021]
[1776797255775,56.68,75497.19,0.0,-0.99795,0.0,0.31839]
[1776797256782,56.68,75494.5,0.0,-0.99796,0.0,0.31749]
[1776797257789,56.68,75491.92,0.0,-0.99797,0.0,0.31664]
[1776797264838,56.68,75491.42,0.0,-0.99797,0.0,0.31648]
[1776797265845,56.68,75488.38,0.0,-0.99797,0.0,0.31547]
[1776797266852,56.68,75485.6,0.0,-0.99798,0.0,0.31456]
[1776797270879,56.68,75489.55,0.0,-0.99797,0.0,0.31586]
[1776797273901,56.68,75490.99,0.0,-0.99797,0.0,0.31633]
[1776797278935,56.68,75492.01,0.0,-0.99797,0.0,0.31667]
[1776797280950,56.68,75495.2,0.0,-0.99796,0.0,0.31773]
[1776797282964,56.68,75501.5,0.0,-0.99794,0.0,0.31982]
[1776797284982,56.68,75498.84,0.0,-0.99795,0.0,0.31894]
[1776797290017,56.68,75491.3,0.0,-0.99797,0.0,0.31644]
[1776797291024,56.68,75488.64,0.0,-0.99797,0.0,0.31556]
[1776797293039,56.68,75488.14,0.0,-0.99798,0.0,0.31539]
[1776797294045,56.68,75483.11,0.0,-0.99799,0.0,0.31374]
[1776797295053,56.68,75479.73,0.0,-0.99799,0.0,0.31264]
[1776797297066,56.68,75468.22,0.0,-0.99802,0.0,0.30889]
[1776797298074,56.68,75463.45,0.0,-0.99803,0.0,0.30735]
[1776797299150,56.68,75463.61,0.0,-0.99803,0.0,0.30741]
[1776797303109,56.68,75460.82,0.0,-0.99804,0.0,0.30651]
[1776797307138,56.68,75456.87,0.0,-0.99805,0.0,0.30524]
[1776797311166,56.68,75453.03,0.0,-0.99806,0.0,0.30337]
[1776797312173,56.68,75450.11,0.0,-0.99807,0.0,0.30244]
[1776797313183,56.68,75444.72,0.0,-0.99808,0.0,0.30074]
[1776797314190,56.68,75439.08,0.0,-0.99809,0.0,0.29896]
[1776797319225,56.68,75437.92,0.0,-0.99809,0.0,0.29859]
[1776797320137,56.68,75437.92,0.0,-0.99809,0.0,0.29859]
[1776797320188,56.68,75437.92,0.0,-0.99809,0.0,0.29859]
[1776797320232,56.68,75438.64,0.0,-0.99809,0.0,0.29882]
[1776797324259,56.68,75435.21,0.0,-0.9981,0.0,0.29774]
[1776797329295,56.68,75435.21,0.0,-0.9981,0.0,0.29774]
[1776797334331,56.68,75436.88,0.0,-0.99809,0.0,0.29827]
[1776797335339,56.68,75434.52,0.0,-0.9981,0.0,0.29753]
[1776797340376,56.68,75435.27,0.0,-0.9981,0.0,0.29776]
[1776797342390,56.68,75442.09,0.0,-0.99808,0.0,0.29991]
[1776797343397,56.68,75447.81,0.0,-0.99807,0.0,0.30171]
[1776797345411,56.68,75448.75,0.0,-0.99807,0.0,0.30201]
[1776797347427,56.68,75446.43,0.0,-0.99807,0.0,0.30128]
[1776797352462,56.68,75444.16,0.0,-0.99808,0.0,0.30056]
[1776797353468,56.68,75438.16,0.0,-0.99809,0.0,0.29867]
[1776797355483,56.68,75437.64,0.0,-0.99809,0.0,0.29851]
[1776797357497,56.68,75435.1,0.0,-0.9981,0.0,0.29771]
[1776797362532,56.68,75434.15,0.0,-0.9981,0.0,0.29741]
[1776797365553,56.68,75431.99,0.0,-0.9981,0.0,0.29674]
[1776797367567,56.68,75434.11,0.0,-0.9981,0.0,0.2974]
[1776797369581,56.68,75439.9,0.0,-0.99809,0.0,0.29922]
[1776797370587,56.68,75443.8,0.0,-0.99808,0.0,0.30045]
[1776797373609,56.68,75440.26,0.0,-0.99809,0.0,0.29869]
[1776797375623,56.68,75435.85,0.0,-0.9981,0.0,0.29731]
[1776797376630,56.68,75433.22,0.0,-0.99811,0.0,0.29649]
[1776797377637,56.68,75428.75,0.0,-0.99812,0.0,0.2951]
[1776797378644,56.68,75425.83,0.0,-0.99812,0.0,0.29419]
[1776797380658,56.68,75423.23,0.0,-0.99813,0.0,0.29339]
[1776797385694,56.68,75425.88,0.0,-0.99812,0.0,0.29421]
[1776797390739,56.68,75423.5,0.0,-0.99813,0.0,0.29347]
[1776797392754,56.68,75418.81,0.0,-0.99814,0.0,0.29202]
[1776797393761,56.68,75415.6,0.0,-0.99814,0.0,0.29103]
[1776797394768,56.68,75409.45,0.0,-0.99816,0.0,0.28915]
[1776797395775,56.68,75406.93,0.0,-0.99816,0.0,0.28838]
[1776797398796,56.68,75409.45,0.0,-0.99816,0.0,0.28915]
[1776797403831,56.68,75409.49,0.0,-0.99816,0.0,0.28916]
[1776797404838,56.68,75405.38,0.0,-0.99817,0.0,0.28791]
[1776797405847,56.68,75398.78,0.0,-0.99818,0.0,0.28591]
[1776797406854,56.68,75394.75,0.0,-0.99819,0.0,0.28469]
[1776797411889,56.68,75396.61,0.0,-0.99818,0.0,0.28525]
[1776797412896,56.68,75398.8,0.0,-0.99818,0.0,0.28591]
[1776797415917,56.68,75404.33,0.0,-0.99817,0.0,0.28759]
[1776797420952,56.68,75403.81,0.0,-0.99817,0.0,0.28743]
[1776797423973,56.68,75410.83,0.0,-0.99815,0.0,0.28957]
[1776797424980,56.68,75416.76,0.0,-0.99814,0.0,0.29139]
[1776797425987,56.68,75419.89,0.0,-0.99813,0.0,0.29235]
[1776797431022,56.68,75419.24,0.0,-0.99814,0.0,0.29153]
[1776797432029,56.68,75422.47,0.0,-0.99813,0.0,0.29253]
[1776797433324,56.68,75425.99,0.0,-0.99813,0.0,0.29361]
[1776797436058,56.68,75429.39,0.0,-0.99812,0.0,0.29467]
[1776797437065,56.68,75434.07,0.0,-0.99811,0.0,0.29612]
[1776797438072,56.68,75437.04,0.0,-0.9981,0.0,0.29705]
[1776797439079,56.68,75439.79,0.0,-0.9981,0.0,0.29791]
[1776797444114,56.68,75444.92,0.0,-0.99808,0.0,0.29953]
[1776797448142,56.68,75441.11,0.0,-0.99809,0.0,0.29833]
[1776797449149,56.68,75438.92,0.0,-0.9981,0.0,0.29764]
[1776797451163,56.68,75436.46,0.0,-0.9981,0.0,0.29687]
[1776797453178,56.68,75434.26,0.0,-0.99811,0.0,0.29618]
[1776797458212,56.68,75434.76,0.0,-0.99811,0.0,0.29634]
[1776797463248,56.68,75431.9,0.0,-0.99811,0.0,0.29545]
[1776797465262,56.68,75427.05,0.0,-0.99812,0.0,0.29394]
[1776797468282,56.68,75424.13,0.0,-0.99813,0.0,0.29304]
[1776797472397,56.68,75425.65,0.0,-0.99813,0.0,0.29351]
[1776797472493,56.68,75411.92,0.0,-0.99816,0.0,0.28929]
[1776797473318,56.68,75402.4,0.0,-0.99818,0.0,0.28639]
[1776797474324,56.68,75403.48,0.0,-0.99817,0.0,0.28672]
[1776797475332,56.68,75403.02,0.0,-0.99817,0.0,0.28658]
[1776797476018,56.68,75403.02,0.0,-0.99817,0.0,0.28658]
[1776797478353,56.68,75396.35,0.0,-0.99819,0.0,0.28456]
[1776797479360,56.68,75392.07,0.0,-0.9982,0.0,0.28327]
[1776797484394,56.68,75392.04,0.0,-0.9982,0.0,0.28326]
[1776797486409,56.68,75395.62,0.0,-0.99819,0.0,0.28434]
[1776797487726,56.68,75395.62,0.0,-0.99819,0.0,0.28434]
[1776797487742,56.68,75397.72,0.0,-0.99819,0.0,0.28497]
[1776797487938,56.68,75397.72,0.0,-0.99819,0.0,0.28497]
[1776797492451,56.68,75392.73,0.0,-0.9982,0.0,0.28286]
[1776797493458,56.68,75395.62,0.0,-0.99819,0.0,0.28373]
[1776797497486,56.68,75412.4,0.0,-0.99816,0.0,0.28881]
[1776797498493,56.68,75414.45,0.0,-0.99815,0.0,0.28944]
[1776797499499,56.68,75410.51,0.0,-0.99816,0.0,0.28824]
[1776797500508,56.68,75407.94,0.0,-0.99817,0.0,0.28745]
[1776797505543,56.68,75408.01,0.0,-0.99817,0.0,0.28748]
[1776797510586,56.68,75410.11,0.0,-0.99816,0.0,0.28811]
[1776797516627,56.68,75410.09,0.0,-0.99816,0.0,0.28811]
[1776797519649,56.68,75417.44,0.0,-0.99815,0.0,0.29036]
[1776797521663,56.68,75419.12,0.0,-0.99814,0.0,0.29087]
[1776797523677,56.68,75411.2,0.0,-0.99816,0.0,0.28845]
[1776797524690,56.68,75407.22,0.0,-0.99817,0.0,0.28724]
[1776797526699,56.68,75417.02,0.0,-0.99815,0.0,0.29023]
[1776797527707,56.68,75421.38,0.0,-0.99814,0.0,0.29157]
[1776797532742,56.68,75419.59,0.0,-0.99814,0.0,0.29102]
[1776797537777,56.68,75420.33,0.0,-0.99814,0.0,0.29124]
[1776797542812,56.68,75418.14,0.0,-0.99815,0.0,0.29057]
[1776797547846,56.68,75418.49,0.0,-0.99815,0.0,0.29068]
[1776797550868,56.68,75420.92,0.0,-0.99814,0.0,0.29142]
[1776797551875,56.68,75425.59,0.0,-0.99813,0.0,0.29224]
[1776797557916,56.68,75425.94,0.0,-0.99813,0.0,0.29235]
[1776797559930,56.68,75422.43,0.0,-0.99814,0.0,0.29127]
[1776797561946,56.68,75410.47,0.0,-0.99817,0.0,0.28761]
[1776797562953,56.68,75404.52,0.0,-0.99818,0.0,0.2858]
[1776797570009,56.68,75403.42,0.0,-0.99818,0.0,0.28547]
[1776797573026,56.68,75400.18,0.0,-0.99819,0.0,0.28449]
[1776797575040,56.68,75397.41,0.0,-0.99819,0.0,0.28366]
[1776797577748,56.68,75394.12,0.0,-0.9982,0.0,0.28267]
[1776797580078,56.68,75391.31,0.0,-0.99821,0.0,0.28183]
[1776797585111,56.68,75385.7,0.0,-0.99822,0.0,0.28016]
[1776797586121,56.68,75376.59,0.0,-0.99824,0.0,0.27746]
[1776797587129,56.68,75374.07,0.0,-0.99824,0.0,0.27672]
[1776797591157,56.68,75378.49,0.0,-0.99823,0.0,0.27802]
[1776797592164,56.68,75380.59,0.0,-0.99823,0.0,0.27864]
[1776797595185,56.68,75383.91,0.0,-0.99822,0.0,0.27963]
[1776797600220,56.68,75384.39,0.0,-0.99822,0.0,0.27977]
[1776797605255,56.68,75383.42,0.0,-0.99822,0.0,0.27948]
[1776797608282,56.68,75386.61,0.0,-0.99822,0.0,0.28043]
[1776797609289,56.68,75388.75,0.0,-0.99821,0.0,0.28107]
[1776797610296,56.68,75386.51,0.0,-0.99822,0.0,0.2804]
[1776797612310,56.68,75387.79,0.0,-0.99822,0.0,0.28018]
[1776797615331,56.68,75385.3,0.0,-0.99822,0.0,0.27944]
[1776797616338,56.68,75379.64,0.0,-0.99823,0.0,0.27776]
[1776797618352,56.68,75376.57,0.0,-0.99824,0.0,0.27686]
[1776797620365,56.68,75370.92,0.0,-0.99825,0.0,0.2752]
[1776797621459,56.68,75370.92,0.0,-0.99825,0.0,0.2752]
[1776797621532,56.68,75357.89,0.0,-0.99828,0.0,0.27141]
[1776797622381,56.68,75345.28,0.0,-0.9983,0.0,0.26778]
[1776797623388,56.68,75343.23,0.0,-0.99831,0.0,0.2672]
[1776797624715,56.68,75343.23,0.0,-0.99831,0.0,0.2672]
[1776797624794,56.68,75342.24,0.0,-0.99831,0.0,0.26691]
[1776797626409,56.68,75339.93,0.0,-0.99831,0.0,0.26626]
[1776797627416,56.68,75337.31,0.0,-0.99832,0.0,0.26551]
[1776797629430,56.68,75339.53,0.0,-0.99831,0.0,0.26614]
[1776797630437,56.68,75336.97,0.0,-0.99832,0.0,0.26542]
[1776797631444,56.68,75333.91,0.0,-0.99832,0.0,0.26455]
[1776797633458,56.68,75329.93,0.0,-0.99833,0.0,0.26343]
[1776797636479,56.68,75332.76,0.0,-0.99833,0.0,0.26422]
[1776797639999,56.68,75332.14,0.0,-0.99833,0.0,0.26405]
[1776797640020,56.68,75332.02,0.0,-0.99833,0.0,0.26401]
[1776797640186,56.68,75332.02,0.0,-0.99833,0.0,0.26401]
[1776797645541,56.68,75335.82,0.0,-0.99832,0.0,0.26509]
[1776797646549,56.68,75338.01,0.0,-0.99832,0.0,0.26571]
[1776797647278,56.68,75338.01,0.0,-0.99832,0.0,0.26571]
[1776797647439,56.68,75338.01,0.0,-0.99832,0.0,0.26571]
[1776797648563,56.68,75340.5,0.0,-0.99831,0.0,0.26642]
[1776797649570,56.68,75344.13,0.0,-0.99831,0.0,0.26745]
[1776797650577,56.68,75346.69,0.0,-0.9983,0.0,0.26819]
[1776797653597,56.68,75343.79,0.0,-0.99831,0.0,0.26736]
[1776797655612,56.68,75341.24,0.0,-0.99831,0.0,0.26663]
[1776797656619,56.68,75336.79,0.0,-0.99832,0.0,0.26536]
[1776797658633,56.68,75332.94,0.0,-0.99833,0.0,0.26427]
[1776797663668,56.68,75331.24,0.0,-0.99833,0.0,0.26379]
[1776797665681,56.68,75328.56,0.0,-0.99834,0.0,0.26304]
[1776797670722,56.68,75326.97,0.0,-0.99834,0.0,0.26259]
[1776797671729,56.68,75328.64,0.0,-0.99834,0.0,0.26249]
[1776797676767,56.68,75330.62,0.0,-0.99833,0.0,0.26304]
[1776797677930,56.68,75330.62,0.0,-0.99833,0.0,0.26304]
[1776797678007,56.68,75344.45,0.0,-0.99831,0.0,0.26696]
[1776797678786,56.68,75401.94,0.0,-0.99819,0.0,0.2838]
[1776797679802,56.68,75427.03,0.0,-0.99814,0.0,0.29143]
[1776797680816,56.68,75420.99,0.0,-0.99815,0.0,0.28958]
[1776797681720,56.68,75420.99,0.0,-0.99815,0.0,0.28958]
[1776797681851,56.68,75420.99,0.0,-0.99815,0.0,0.28958]
[1776797681954,56.68,75404.19,0.0,-0.99819,0.0,0.28448]
[1776797682213,56.68,75404.19,0.0,-0.99819,0.0,0.28448]
[1776797682821,56.68,75398.59,0.0,-0.9982,0.0,0.28279]
[1776797683828,56.68,75429.75,0.0,-0.99813,0.0,0.29227]
[1776797684839,56.68,75435.55,0.0,-0.99812,0.0,0.29407]
[1776797685932,56.68,75435.55,0.0,-0.99812,0.0,0.29407]
[1776797685959,56.68,75469.23,0.0,-0.99805,0.0,0.30468]
[1776797686862,56.68,75510.88,0.0,-0.99795,0.0,0.31826]
[1776797687156,56.68,75510.88,0.0,-0.99795,0.0,0.31826]
[1776797687882,56.68,75511.96,0.0,-0.99795,0.0,0.31862]
[1776797688880,56.68,75476.3,0.0,-0.99803,0.0,0.30695]
[1776797690120,56.68,75478.98,0.0,-0.99803,0.0,0.30781]
[1776797690671,56.68,75478.98,0.0,-0.99803,0.0,0.30781]
[1776797690899,56.68,75480.99,0.0,-0.99802,0.0,0.30846]
[1776797691909,56.68,75484.98,0.0,-0.99801,0.0,0.30975]
[1776797693928,56.68,75482.5,0.0,-0.99802,0.0,0.30895]
[1776797694664,56.68,75482.5,0.0,-0.99802,0.0,0.30895]
[1776797694940,56.68,75515.64,0.0,-0.99794,0.0,0.31985]
[1776797695944,56.68,75547.08,0.0,-0.99787,0.0,0.33049]
[1776797696951,56.68,75540.59,0.0,-0.99788,0.0,0.32827]
[1776797698253,56.68,75531.03,0.0,-0.9979,0.0,0.32502]
[1776797698881,56.68,75531.03,0.0,-0.9979,0.0,0.32502]
[1776797698965,56.68,75525.73,0.0,-0.99792,0.0,0.32323]
[1776797699972,56.68,75518.15,0.0,-0.99794,0.0,0.32068]
[1776797700454,56.68,75518.15,0.0,-0.99794,0.0,0.32068]
[1776797700979,56.68,75515.78,0.0,-0.99794,0.0,0.31989]
[1776797701882,56.68,75515.78,0.0,-0.99794,0.0,0.31989]
[1776797701988,56.68,75491.71,0.0,-0.998,0.0,0.31195]
[1776797702996,56.68,75492.24,0.0,-0.998,0.0,0.31212]
[1776797704020,56.68,75501.94,0.0,-0.99797,0.0,0.3153]
[1776797705010,56.68,75501.81,0.0,-0.99797,0.0,0.31526]
[1776797705789,56.68,75501.81,0.0,-0.99797,0.0,0.31526]
[1776797706017,56.68,75497.0,0.0,-0.99798,0.0,0.31368]
[1776797706525,56.68,75497.0,0.0,-0.99798,0.0,0.31368]
[1776797707948,56.68,75498.1,0.0,-0.99798,0.0,0.31404]
[1776797708031,56.68,75496.94,0.0,-0.99798,0.0,0.31366]
[1776797708187,56.68,75496.94,0.0,-0.99798,0.0,0.31366]
[1776797708605,56.68,75496.94,0.0,-0.99798,0.0,0.31366]
[1776797709021,56.68,75496.94,0.0,-0.99798,0.0,0.31366]
[1776797709040,56.68,75495.0,0.0,-0.99799,0.0,0.31302]
[1776797710046,56.68,75497.47,0.0,-0.99798,0.0,0.31383]
[1776797711053,56.68,75502.14,0.0,-0.99797,0.0,0.31537]
[1776797712059,56.68,75500.05,0.0,-0.99798,0.0,0.31468]
[1776797713067,56.68,75507.95,0.0,-0.99796,0.0,0.31729]
[1776797714076,56.68,75532.06,0.0,-0.9979,0.0,0.32537]
[1776797714829,56.68,75532.06,0.0,-0.9979,0.0,0.32537]
[1776797715083,56.68,75532.87,0.0,-0.9979,0.0,0.32564]
[1776797715441,56.68,75532.87,0.0,-0.9979,0.0,0.32564]
[1776797716090,56.68,75529.45,0.0,-0.99791,0.0,0.32448]
[1776797718104,56.68,75514.48,0.0,-0.99794,0.0,0.31946]
[1776797719111,56.68,75506.29,0.0,-0.99796,0.0,0.31674]
[1776797719272,56.68,75506.29,0.0,-0.99796,0.0,0.31674]
[1776797720118,56.68,75505.63,0.0,-0.99796,0.0,0.31652]
[1776797720439,56.68,75505.63,0.0,-0.99796,0.0,0.31652]
[1776797721125,56.68,75508.57,0.0,-0.99796,0.0,0.31749]
[1776797722132,56.68,75510.63,0.0,-0.99795,0.0,0.31818]
[1776797723139,56.68,75515.19,0.0,-0.99794,0.0,0.3197]
[1776797724146,56.68,75529.33,0.0,-0.99791,0.0,0.32444]
[1776797725154,56.68,75558.65,0.0,-0.99784,0.0,0.33448]
[1776797725331,56.68,75558.65,0.0,-0.99784,0.0,0.33448]
[1776797726170,56.68,75592.0,0.0,-0.99776,0.0,0.34623]
[1776797727180,56.68,75597.3,0.0,-0.99774,0.0,0.34813]
[1776797728187,56.68,75605.16,0.0,-0.99772,0.0,0.35096]
[1776797729194,56.68,75633.93,0.0,-0.99765,0.0,0.36151]
[1776797729414,56.68,75633.93,0.0,-0.99765,0.0,0.36151]
[1776797730203,56.68,75634.66,0.0,-0.99765,0.0,0.36178]
[1776797732218,56.68,75630.65,0.0,-0.99766,0.0,0.35955]
[1776797733813,56.68,75630.65,0.0,-0.99766,0.0,0.35955]
[1776797733901,56.68,75641.5,0.0,-0.99763,0.0,0.36358]
[1776797734597,56.68,75641.5,0.0,-0.99763,0.0,0.36358]
[1776797734676,56.68,75645.93,0.0,-0.99762,0.0,0.36524]
[1776797735241,56.68,75633.66,0.0,-0.99765,0.0,0.36067]
[1776797736720,56.68,75633.66,0.0,-0.99765,0.0,0.36067]
[1776797736749,56.68,75622.41,0.0,-0.99768,0.0,0.35652]
[1776797737258,56.68,75600.79,0.0,-0.99774,0.0,0.34867]
[1776797738264,56.68,75581.82,0.0,-0.99779,0.0,0.3419]
[1776797739270,56.68,75582.06,0.0,-0.99778,0.0,0.34198]
[1776797740996,56.68,75582.06,0.0,-0.99778,0.0,0.34198]
[1776797741011,56.68,75576.9,0.0,-0.9978,0.0,0.34016]
[1776797741286,56.68,75560.92,0.0,-0.99784,0.0,0.33458]
[1776797742293,56.68,75558.72,0.0,-0.99784,0.0,0.33381]
[1776797743300,56.68,75557.13,0.0,-0.99785,0.0,0.33326]
[1776797744315,56.68,75553.33,0.0,-0.99786,0.0,0.33195]
[1776797746324,56.68,75551.1,0.0,-0.99786,0.0,0.33118]
[1776797747331,56.68,75548.28,0.0,-0.99787,0.0,0.33021]
[1776797748338,56.68,75544.39,0.0,-0.99788,0.0,0.32888]
[1776797749345,56.68,75543.27,0.0,-0.99788,0.0,0.3285]
[1776797750352,56.68,75538.53,0.0,-0.99789,0.0,0.32688]
[1776797751358,56.68,75537.13,0.0,-0.99789,0.0,0.32641]
[1776797752366,56.68,75540.52,0.0,-0.99789,0.0,0.32756]
[1776797753373,56.68,75543.76,0.0,-0.99788,0.0,0.32867]
[1776797754381,56.68,75546.2,0.0,-0.99787,0.0,0.3295]
[1776797756394,56.68,75541.8,0.0,-0.99788,0.0,0.328]
[1776797757401,56.68,75546.49,0.0,-0.99787,0.0,0.3296]
[1776797758408,56.68,75541.06,0.0,-0.99789,0.0,0.32774]
[1776797759415,56.68,75539.06,0.0,-0.99789,0.0,0.32706]
[1776797761023,56.68,75539.06,0.0,-0.99789,0.0,0.32706]
[1776797761110,56.68,75539.17,0.0,-0.99789,0.0,0.3271]
[1776797761430,56.68,75521.26,0.0,-0.99793,0.0,0.32105]
[1776797762437,56.68,75513.25,0.0,-0.99795,0.0,0.31838]
[1776797763444,56.68,75515.09,0.0,-0.99795,0.0,0.31899]
[1776797765458,56.68,75513.85,0.0,-0.99795,0.0,0.31858]
[1776797766465,56.68,75515.04,0.0,-0.99795,0.0,0.31898]
[1776797767472,56.68,75510.7,0.0,-0.99796,0.0,0.31753]
[1776797768479,56.68,75508.17,0.0,-0.99796,0.0,0.31669]
[1776797769486,56.68,75506.01,0.0,-0.99797,0.0,0.31598]
[1776797771500,56.68,75507.41,0.0,-0.99796,0.0,0.31644]
[1776797772522,56.68,75507.41,0.0,-0.99796,0.0,0.31644]
[1776797772531,56.68,75521.08,0.0,-0.99793,0.0,0.32099]
[1776797773520,56.68,75521.3,0.0,-0.99793,0.0,0.32107]
[1776797774527,56.68,75519.06,0.0,-0.99794,0.0,0.32032]
[1776797775942,56.68,75519.06,0.0,-0.99794,0.0,0.32032]
[1776797775993,56.68,75511.15,0.0,-0.99796,0.0,0.31768]
[1776797776541,56.68,75507.64,0.0,-0.99796,0.0,0.31652]
[1776797778555,56.68,75509.85,0.0,-0.99796,0.0,0.31725]
[1776797779562,56.68,75508.4,0.0,-0.99796,0.0,0.31677]
[1776797781576,56.68,75506.71,0.0,-0.99797,0.0,0.31621]
[1776797783590,56.68,75502.1,0.0,-0.99798,0.0,0.31469]
[1776797784596,56.68,75495.27,0.0,-0.99799,0.0,0.31245]
[1776797785605,56.68,75491.42,0.0,-0.998,0.0,0.31119]
[1776797786612,56.68,75492.44,0.0,-0.998,0.0,0.31153]
[1776797787618,56.68,75493.65,0.0,-0.998,0.0,0.31192]
[1776797789632,56.68,75491.97,0.0,-0.998,0.0,0.31137]
[1776797791646,56.68,75493.14,0.0,-0.998,0.0,0.3111]
[1776797796682,56.68,75496.19,0.0,-0.99799,0.0,0.31209]
[1776797797689,56.68,75498.27,0.0,-0.99799,0.0,0.31277]
[1776797798696,56.68,75506.06,0.0,-0.99797,0.0,0.31533]
[1776797799703,56.68,75503.96,0.0,-0.99798,0.0,0.31464]
[1776797800710,56.68,75502.54,0.0,-0.99798,0.0,0.31417]
[1776797801717,56.68,75504.48,0.0,-0.99798,0.0,0.31481]
[1776797802724,56.68,75510.35,0.0,-0.99796,0.0,0.31675]
[1776797803731,56.68,75510.79,0.0,-0.99796,0.0,0.3169]
[1776797804738,56.68,75508.13,0.0,-0.99797,0.0,0.31602]
[1776797805745,56.68,75503.85,0.0,-0.99798,0.0,0.3146]
[1776797807759,56.68,75509.51,0.0,-0.99796,0.0,0.31647]
[1776797812386,56.68,75510.38,0.0,-0.99796,0.0,0.31676]
[1776797812794,56.68,75517.81,0.0,-0.99794,0.0,0.31923]
[1776797813801,56.68,75521.92,0.0,-0.99793,0.0,0.3206]
[1776797814807,56.68,75517.56,0.0,-0.99794,0.0,0.31915]
[1776797815936,56.68,75517.56,0.0,-0.99794,0.0,0.31915]
[1776797815974,56.68,75510.71,0.0,-0.99796,0.0,0.31687]
[1776797816822,56.68,75512.21,0.0,-0.99796,0.0,0.31737]
[1776797819843,56.68,75514.47,0.0,-0.99795,0.0,0.31812]
[1776797820850,56.68,75522.97,0.0,-0.99793,0.0,0.32095]
[1776797821374,56.68,75522.97,0.0,-0.99793,0.0,0.32095]
[1776797821857,56.68,75531.21,0.0,-0.99791,0.0,0.32372]
[1776797822873,56.68,75532.99,0.0,-0.99791,0.0,0.32432]
[1776797823871,56.68,75539.47,0.0,-0.99789,0.0,0.32652]
[1776797824878,56.68,75533.68,0.0,-0.99791,0.0,0.32456]
[1776797825885,56.68,75526.5,0.0,-0.99792,0.0,0.32214]
[1776797826892,56.68,75524.72,0.0,-0.99793,0.0,0.32154]
[1776797827899,56.68,75528.27,0.0,-0.99792,0.0,0.32273]
[1776797828906,56.68,75538.52,0.0,-0.9979,0.0,0.3262]
[1776797829914,56.68,75544.82,0.0,-0.99788,0.0,0.32834]
[1776797831208,56.68,75544.82,0.0,-0.99788,0.0,0.32834]
[1776797831232,56.68,75564.96,0.0,-0.99783,0.0,0.33528]
[1776797831934,56.68,75585.44,0.0,-0.99778,0.0,0.34247]
[1776797832941,56.68,75590.39,0.0,-0.99777,0.0,0.34423]
[1776797834215,56.68,75590.39,0.0,-0.99777,0.0,0.34423]
[1776797834303,56.68,75596.73,0.0,-0.99775,0.0,0.34649]
[1776797834955,56.68,75593.45,0.0,-0.99776,0.0,0.34532]
[1776797837977,56.68,75594.48,0.0,-0.99776,0.0,0.34569]
[1776797838984,56.68,75597.79,0.0,-0.99775,0.0,0.34687]
[1776797839991,56.68,75602.64,0.0,-0.99774,0.0,0.34861]
[1776797840998,56.68,75605.84,0.0,-0.99773,0.0,0.34977]
[1776797842007,56.68,75607.68,0.0,-0.99772,0.0,0.35043]
[1776797843014,56.68,75609.17,0.0,-0.99772,0.0,0.35097]
[1776797844021,56.68,75611.96,0.0,-0.99771,0.0,0.35198]
[1776797845028,56.68,75605.64,0.0,-0.99773,0.0,0.34969]
[1776797846035,56.68,75601.65,0.0,-0.99774,0.0,0.34826]
[1776797847044,56.68,75613.33,0.0,-0.99771,0.0,0.35248]
[1776797848051,56.68,75619.26,0.0,-0.99769,0.0,0.35464]
[1776797849058,56.68,75622.06,0.0,-0.99769,0.0,0.35566]
[1776797850066,56.68,75625.86,0.0,-0.99768,0.0,0.35706]
[1776797850509,56.68,75625.86,0.0,-0.99768,0.0,0.35706]
[1776797851073,56.68,75622.89,0.0,-0.99769,0.0,0.35524]
[1776797851501,56.68,75622.89,0.0,-0.99769,0.0,0.35524]
[1776797852080,56.68,75617.18,0.0,-0.9977,0.0,0.35315]
[1776797853156,56.68,75617.18,0.0,-0.9977,0.0,0.35315]
[1776797853257,56.68,75609.75,0.0,-0.99772,0.0,0.35046]
[1776797854094,56.68,75616.75,0.0,-0.99771,0.0,0.353]
[1776797855101,56.68,75624.7,0.0,-0.99769,0.0,0.3559]
[1776797856108,56.68,75631.92,0.0,-0.99767,0.0,0.35855]
[1776797857115,56.68,75634.91,0.0,-0.99766,0.0,0.35966]
[1776797858122,56.68,75638.41,0.0,-0.99765,0.0,0.36095]
[1776797860136,56.68,75636.79,0.0,-0.99765,0.0,0.36035]
[1776797862150,56.68,75638.93,0.0,-0.99765,0.0,0.36114]
[1776797863157,56.68,75642.25,0.0,-0.99764,0.0,0.36238]
[1776797864164,56.68,75647.77,0.0,-0.99762,0.0,0.36444]
[1776797865171,56.68,75645.79,0.0,-0.99763,0.0,0.3637]
[1776797866178,56.68,75641.21,0.0,-0.99764,0.0,0.36199]
[1776797869200,56.68,75632.42,0.0,-0.99767,0.0,0.35874]
[1776797870206,56.68,75625.06,0.0,-0.99768,0.0,0.35603]
[1776797871023,56.68,75625.06,0.0,-0.99768,0.0,0.35603]
[1776797871213,56.68,75618.28,0.0,-0.9977,0.0,0.35355]
[1776797872220,56.68,75616.87,0.0,-0.99771,0.0,0.35304]
[1776797873227,56.68,75613.25,0.0,-0.99772,0.0,0.35173]
[1776797876249,56.68,75616.01,0.0,-0.99771,0.0,0.35273]
[1776797877255,56.68,75617.44,0.0,-0.9977,0.0,0.35325]
[1776797878262,56.68,75620.71,0.0,-0.9977,0.0,0.35444]
[1776797878690,56.68,75620.71,0.0,-0.9977,0.0,0.35444]
[1776797879269,56.68,75623.72,0.0,-0.99769,0.0,0.35554]
[1776797880276,56.68,75622.6,0.0,-0.99769,0.0,0.35513]
[1776797880691,56.68,75622.6,0.0,-0.99769,0.0,0.35513]
[1776797881283,56.68,75621.06,0.0,-0.99769,0.0,0.35457]
[1776797882290,56.68,75616.52,0.0,-0.99771,0.0,0.35291]
[1776797886318,56.68,75616.23,0.0,-0.99771,0.0,0.35281]
[1776797889339,56.68,75613.23,0.0,-0.99772,0.0,0.35172]
[1776797892359,56.68,75607.68,0.0,-0.99773,0.0,0.34971]
[1776797896390,56.68,75599.07,0.0,-0.99775,0.0,0.34662]
[1776797897395,56.68,75594.78,0.0,-0.99776,0.0,0.34508]
[1776797902429,56.68,75594.41,0.0,-0.99776,0.0,0.34495]
[1776797904444,56.68,75599.74,0.0,-0.99775,0.0,0.34686]
[1776797906458,56.68,75604.47,0.0,-0.99774,0.0,0.34855]
[1776797907465,56.68,75606.77,0.0,-0.99773,0.0,0.34938]
[1776797910832,56.68,75605.56,0.0,-0.99773,0.0,0.34895]
[1776797912500,56.68,75599.1,0.0,-0.99776,0.0,0.34591]
[1776797914514,56.68,75595.33,0.0,-0.99777,0.0,0.34457]
[1776797915521,56.68,75587.58,0.0,-0.99778,0.0,0.34181]
[1776797916528,56.68,75585.96,0.0,-0.99779,0.0,0.34124]
[1776797922319,56.68,75587.95,0.0,-0.99778,0.0,0.34195]
[1776797923577,56.68,75601.08,0.0,-0.99775,0.0,0.34662]
[1776797924584,56.68,75606.38,0.0,-0.99774,0.0,0.34852]
[1776797926598,56.68,75612.15,0.0,-0.99772,0.0,0.3506]
[1776797929619,56.68,75605.97,0.0,-0.99774,0.0,0.34837]
[1776797931323,56.68,75605.97,0.0,-0.99774,0.0,0.34837]
[1776797931424,56.68,75605.29,0.0,-0.99774,0.0,0.34813]
[1776797934654,56.68,75603.01,0.0,-0.99775,0.0,0.34731]
[1776797939689,56.68,75600.9,0.0,-0.99775,0.0,0.34656]
[1776797941703,56.68,75597.22,0.0,-0.99776,0.0,0.34524]
[1776797942710,56.68,75594.66,0.0,-0.99777,0.0,0.34433]
[1776797944975,56.68,75594.29,0.0,-0.99777,0.0,0.3442]
[1776797947745,56.68,75590.37,0.0,-0.99778,0.0,0.3428]
[1776797949759,56.68,75583.68,0.0,-0.99779,0.0,0.34044]
[1776797952064,56.68,75584.82,0.0,-0.99779,0.0,0.34084]
[1776797952190,56.68,75584.82,0.0,-0.99779,0.0,0.34084]
[1776797952270,56.68,75584.18,0.0,-0.99779,0.0,0.34061]
[1776797957816,56.68,75584.88,0.0,-0.99779,0.0,0.34086]
[1776797958824,56.68,75588.9,0.0,-0.99778,0.0,0.34228]
[1776797959831,56.68,75595.24,0.0,-0.99777,0.0,0.34453]
[1776797961844,56.68,75594.56,0.0,-0.99777,0.0,0.34429]
[1776797966880,56.68,75596.01,0.0,-0.99776,0.0,0.34481]
[1776797970908,56.68,75588.67,0.0,-0.99778,0.0,0.3422]
[1776797971915,56.68,75597.6,0.0,-0.99776,0.0,0.34466]
[1776797975944,56.68,75601.06,0.0,-0.99776,0.0,0.3459]
[1776797978967,56.68,75608.92,0.0,-0.99774,0.0,0.34872]
[1776797979973,56.68,75623.47,0.0,-0.9977,0.0,0.35399]
[1776797980980,56.68,75619.96,0.0,-0.99771,0.0,0.35271]
[1776797981986,56.68,75618.02,0.0,-0.99771,0.0,0.35201]
[1776797986015,56.68,75620.36,0.0,-0.99771,0.0,0.35286]
[1776797987021,56.68,75623.24,0.0,-0.9977,0.0,0.35391]
[1776797988029,56.68,75630.25,0.0,-0.99768,0.0,0.35647]
[1776797989036,56.68,75631.42,0.0,-0.99768,0.0,0.3569]
[1776797994070,56.68,75629.69,0.0,-0.99768,0.0,0.35627]
[1776797999106,56.68,75627.08,0.0,-0.99769,0.0,0.35531]
[1776798002145,56.68,75629.87,0.0,-0.99768,0.0,0.35633]
[1776798003152,56.68,75632.44,0.0,-0.99767,0.0,0.35727]
[1776798005166,56.68,75626.46,0.0,-0.99769,0.0,0.35508]
[1776798006173,56.68,75629.45,0.0,-0.99768,0.0,0.35618]
[1776798007180,56.68,75638.45,0.0,-0.99766,0.0,0.35949]
[1776798008187,56.68,75641.49,0.0,-0.99765,0.0,0.36062]
[1776798011208,56.68,75637.36,0.0,-0.99766,0.0,0.35909]
[1776798012215,56.68,75641.76,0.0,-0.99765,0.0,0.36072]
[1776798014228,56.68,75644.07,0.0,-0.99764,0.0,0.36157]
[1776798015236,56.68,75648.01,0.0,-0.99763,0.0,0.36304]
[1776798016243,56.68,75657.45,0.0,-0.99761,0.0,0.36657]
[1776798017250,56.68,75658.67,0.0,-0.99761,0.0,0.36703]
[1776798018257,56.68,75665.44,0.0,-0.99759,0.0,0.36959]
[1776798019264,56.68,75667.6,0.0,-0.99758,0.0,0.37041]
[1776798021278,56.68,75676.27,0.0,-0.99756,0.0,0.37371]
[1776798022285,56.68,75676.52,0.0,-0.99756,0.0,0.3738]
[1776798023292,56.68,75671.91,0.0,-0.99757,0.0,0.37205]
[1776798024299,56.68,75668.44,0.0,-0.99758,0.0,0.37073]
[1776798025305,56.68,75681.73,0.0,-0.99754,0.0,0.3758]
[1776798026313,56.68,75685.11,0.0,-0.99753,0.0,0.3771]
[1776798028327,56.68,75677.98,0.0,-0.99755,0.0,0.37436]
[1776798031349,56.68,75683.43,0.0,-0.99754,0.0,0.37569]
[1776798032360,56.68,75690.85,0.0,-0.99752,0.0,0.37855]
[1776798033367,56.68,75695.06,0.0,-0.99751,0.0,0.38018]
[1776798038406,56.68,75698.78,0.0,-0.9975,0.0,0.38163]
[1776798039413,56.68,75703.34,0.0,-0.99749,0.0,0.38341]
[1776798040420,56.68,75709.48,0.0,-0.99747,0.0,0.38581]
[1776798041427,56.68,75706.77,0.0,-0.99748,0.0,0.38475]
[1776798044448,56.68,75703.48,0.0,-0.99749,0.0,0.38346]
[1776798045454,56.68,75687.07,0.0,-0.99753,0.0,0.37709]
[1776798046462,56.68,75679.66,0.0,-0.99755,0.0,0.37425]
[1776798047469,56.68,75677.79,0.0,-0.99756,0.0,0.37353]
[1776798048696,56.68,75677.72,0.0,-0.99756,0.0,0.3735]
[1776798049485,56.68,75672.74,0.0,-0.99757,0.0,0.3716]
[1776798050492,56.68,75662.07,0.0,-0.9976,0.0,0.36756]
[1776798051499,56.68,75659.52,0.0,-0.99761,0.0,0.3666]
[1776798054520,56.68,75662.73,0.0,-0.9976,0.0,0.36781]
[1776798057866,56.68,75664.09,0.0,-0.9976,0.0,0.36833]
[1776798058548,56.68,75661.68,0.0,-0.9976,0.0,0.36742]
[1776798061573,56.68,75664.05,0.0,-0.9976,0.0,0.36831]
[1776798062345,56.68,75664.05,0.0,-0.9976,0.0,0.36831]
[1776798062436,56.68,75664.05,0.0,-0.9976,0.0,0.36831]
[1776798062576,56.68,75671.11,0.0,-0.99758,0.0,0.37098]
[1776798063583,56.68,75664.96,0.0,-0.99759,0.0,0.36865]
[1776798065602,56.68,75665.4,0.0,-0.99759,0.0,0.36882]
[1776798066604,56.68,75672.14,0.0,-0.99757,0.0,0.37138]
[1776798067611,56.68,75676.54,0.0,-0.99756,0.0,0.37305]
[1776798068618,56.68,75679.54,0.0,-0.99755,0.0,0.3742]
[1776798070633,56.68,75691.63,0.0,-0.99752,0.0,0.37885]
[1776798071640,56.68,75694.49,0.0,-0.99751,0.0,0.37996]
[1776798074167,56.68,75696.39,0.0,-0.99751,0.0,0.3807]
[1776798074669,56.68,75709.94,0.0,-0.99747,0.0,0.38599]
[1776798075668,56.68,75731.37,0.0,-0.99741,0.0,0.3945]
[1776798077610,56.68,75741.18,0.0,-0.99738,0.0,0.39845]
[1776798078077,56.68,75741.18,0.0,-0.99738,0.0,0.39845]
[1776798078156,56.68,75745.25,0.0,-0.99737,0.0,0.40009]
[1776798079696,56.68,75740.14,0.0,-0.99738,0.0,0.39803]
[1776798080703,56.68,75737.64,0.0,-0.99739,0.0,0.39702]
[1776798082717,56.68,75741.4,0.0,-0.99738,0.0,0.39853]
[1776798084734,56.68,75732.25,0.0,-0.99741,0.0,0.39485]
[1776798085741,56.68,75732.65,0.0,-0.9974,0.0,0.39501]
[1776798087755,56.68,75729.35,0.0,-0.99741,0.0,0.39369]
[1776798092790,56.68,75730.22,0.0,-0.99742,0.0,0.39325]
[1776798093797,56.68,75734.84,0.0,-0.9974,0.0,0.3951]
[1776798094804,56.68,75740.51,0.0,-0.99739,0.0,0.39738]
[1776798099733,56.68,75739.46,0.0,-0.99739,0.0,0.39695]
[1776798100851,56.68,75742.31,0.0,-0.99738,0.0,0.3981]
[1776798103872,56.68,75744.86,0.0,-0.99737,0.0,0.39913]
[1776798105547,56.68,75744.86,0.0,-0.99737,0.0,0.39913]
[1776798105697,56.68,75746.86,0.0,-0.99737,0.0,0.39994]
[1776798105885,56.68,75748.03,0.0,-0.99737,0.0,0.40042]
[1776798108907,56.68,75753.23,0.0,-0.99735,0.0,0.40253]
[1776798109914,56.68,75756.0,0.0,-0.99734,0.0,0.40367]
[1776798112935,56.68,75744.29,0.0,-0.99738,0.0,0.3989]
[1776798113942,56.68,75748.11,0.0,-0.99737,0.0,0.40045]
[1776798116962,56.68,75742.49,0.0,-0.99738,0.0,0.39818]
[1776798118560,56.68,75742.49,0.0,-0.99738,0.0,0.39818]
[1776798118629,56.68,75740.24,0.0,-0.99739,0.0,0.39727]
[1776798118977,56.68,75729.63,0.0,-0.99742,0.0,0.39301]
[1776798119984,56.68,75727.12,0.0,-0.99743,0.0,0.39201]
[1776798123005,56.68,75729.74,0.0,-0.99742,0.0,0.39305]
[1776798123706,56.68,75729.74,0.0,-0.99742,0.0,0.39305]
[1776798129050,56.68,75728.56,0.0,-0.99742,0.0,0.39258]
[1776798130057,56.68,75731.0,0.0,-0.99741,0.0,0.39356]
[1776798131065,56.68,75734.1,0.0,-0.99741,0.0,0.3948]
[1776798132362,56.68,75734.1,0.0,-0.99741,0.0,0.3948]
[1776798132436,56.68,75734.1,0.0,-0.99741,0.0,0.3948]
[1776798132463,56.68,75741.79,0.0,-0.99738,0.0,0.39789]
[1776798138114,56.68,75740.39,0.0,-0.99739,0.0,0.39733]
[1776798140128,56.68,75733.04,0.0,-0.99741,0.0,0.39437]
[1776798141135,56.68,75730.15,0.0,-0.99742,0.0,0.39322]
[1776798142142,56.68,75716.86,0.0,-0.99745,0.0,0.38794]
[1776798143149,56.68,75711.17,0.0,-0.99747,0.0,0.3857]
[1776798144156,56.68,75709.41,0.0,-0.99748,0.0,0.38501]
[1776798145163,56.68,75712.04,0.0,-0.99747,0.0,0.38604]
[1776798148184,56.68,75715.7,0.0,-0.99746,0.0,0.38748]
[1776798149190,56.68,75722.29,0.0,-0.99744,0.0,0.39009]
[1776798151205,56.68,75724.77,0.0,-0.99744,0.0,0.39029]
[1776798154225,56.68,75727.07,0.0,-0.99743,0.0,0.3912]
[1776798158254,56.68,75733.03,0.0,-0.99741,0.0,0.39358]
[1776798159261,56.68,75735.9,0.0,-0.99741,0.0,0.39473]
[1776798161353,56.68,75735.94,0.0,-0.99741,0.0,0.39474]
[1776798161370,56.68,75735.94,0.0,-0.99741,0.0,0.39474]
[1776798161454,56.68,75732.7,0.0,-0.99741,0.0,0.39345]
[1776798162282,56.68,75735.4,0.0,-0.99741,0.0,0.39453]
[1776798163288,56.68,75737.99,0.0,-0.9974,0.0,0.39557]
[1776798164297,56.68,75747.84,0.0,-0.99737,0.0,0.39954]
[1776798165304,56.68,75755.65,0.0,-0.99735,0.0,0.40272]
[1776798166311,56.68,75759.05,0.0,-0.99734,0.0,0.4041]
[1776798171346,56.68,75755.23,0.0,-0.99735,0.0,0.40254]
[1776798172353,56.68,75749.16,0.0,-0.99737,0.0,0.40008]
[1776798176381,56.68,75751.7,0.0,-0.99736,0.0,0.40111]
[1776798176973,56.68,75751.7,0.0,-0.99736,0.0,0.40111]
[1776798177196,56.68,75751.7,0.0,-0.99736,0.0,0.40111]
[1776798177387,56.68,75752.62,0.0,-0.99736,0.0,0.40148]
[1776798179402,56.68,75749.73,0.0,-0.99737,0.0,0.40031]
[1776798180409,56.68,75742.04,0.0,-0.99739,0.0,0.3972]
[1776798181416,56.68,75739.3,0.0,-0.9974,0.0,0.39609]
[1776798182423,56.68,75742.81,0.0,-0.99739,0.0,0.39751]
[1776798183430,56.68,75747.98,0.0,-0.99737,0.0,0.3996]
[1776798184437,56.68,75751.16,0.0,-0.99736,0.0,0.40089]
[1776798187457,56.68,75757.03,0.0,-0.99734,0.0,0.40328]
[1776798189472,56.68,75763.74,0.0,-0.99732,0.0,0.40603]
[1776798194507,56.68,75757.39,0.0,-0.99734,0.0,0.40343]
[1776798195514,56.68,75747.39,0.0,-0.99737,0.0,0.39936]
[1776798196530,56.68,75739.75,0.0,-0.99739,0.0,0.39627]
[1776798197537,56.68,75742.2,0.0,-0.99739,0.0,0.39726]
[1776798198544,56.68,75744.66,0.0,-0.99738,0.0,0.39825]
[1776798199551,56.68,75747.43,0.0,-0.99737,0.0,0.39937]
[1776798200557,56.68,75744.37,0.0,-0.99738,0.0,0.39814]
[1776798201565,56.68,75736.31,0.0,-0.9974,0.0,0.39489]
[1776798202571,56.68,75735.31,0.0,-0.99741,0.0,0.39449]
[1776798204586,56.68,75732.46,0.0,-0.99742,0.0,0.39335]
[1776798205352,56.68,75732.46,0.0,-0.99742,0.0,0.39335]
[1776798205594,56.68,75748.65,0.0,-0.99737,0.0,0.39987]
[1776798206602,56.68,75748.23,0.0,-0.99737,0.0,0.3997]
[1776798207608,56.68,75742.45,0.0,-0.99739,0.0,0.39736]
[1776798208771,56.68,75741.04,0.0,-0.99739,0.0,0.39679]
[1776798210629,56.68,75737.25,0.0,-0.9974,0.0,0.39527]
[1776798212643,56.68,75738.05,0.0,-0.9974,0.0,0.3948]
[1776798217678,56.68,75736.05,0.0,-0.99741,0.0,0.39399]
[1776798220699,56.68,75731.14,0.0,-0.99742,0.0,0.39203]
[1776798221280,56.68,75731.14,0.0,-0.99742,0.0,0.39203]
[1776798221435,56.68,75731.14,0.0,-0.99742,0.0,0.39203]
[1776798221706,56.68,75728.89,0.0,-0.99743,0.0,0.39114]
[1776798226740,56.68,75727.16,0.0,-0.99744,0.0,0.39045]
[1776798227748,56.68,75722.19,0.0,-0.99745,0.0,0.38848]
[1776798229762,56.68,75719.15,0.0,-0.99746,0.0,0.38728]
[1776798234806,56.68,75718.98,0.0,-0.99746,0.0,0.38721]
[1776798234941,56.68,75718.98,0.0,-0.99746,0.0,0.38721]
[1776798235043,56.68,75721.3,0.0,-0.99745,0.0,0.38813]
[1776798235804,56.68,75725.65,0.0,-0.99744,0.0,0.38985]
[1776798236811,56.68,75728.92,0.0,-0.99743,0.0,0.39115]
[1776798238825,56.68,75735.88,0.0,-0.99741,0.0,0.39393]
[1776798243860,56.68,75739.06,0.0,-0.9974,0.0,0.3952]
[1776798244868,56.68,75742.98,0.0,-0.99739,0.0,0.39678]
[1776798249905,56.68,75740.94,0.0,-0.9974,0.0,0.39596]
[1776798254939,56.68,75739.61,0.0,-0.9974,0.0,0.39542]
[1776798259975,56.68,75741.62,0.0,-0.99739,0.0,0.39623]
[1776798260982,56.68,75747.19,0.0,-0.99738,0.0,0.39848]
[1776798261989,56.68,75749.45,0.0,-0.99737,0.0,0.39939]
[1776798267024,56.68,75746.25,0.0,-0.99738,0.0,0.3981]
[1776798272059,56.68,75744.12,0.0,-0.99739,0.0,0.39644]
[1776798277094,56.68,75746.1,0.0,-0.99739,0.0,0.39724]
[1776798282150,56.68,75745.74,0.0,-0.99739,0.0,0.39709]
[1776798284164,56.68,75733.73,0.0,-0.99742,0.0,0.39228]
[1776798285170,56.68,75732.46,0.0,-0.99743,0.0,0.39177]
[1776798286184,56.68,75735.44,0.0,-0.99742,0.0,0.39296]
[1776798287190,56.68,75744.78,0.0,-0.99739,0.0,0.39671]
[1776798288197,56.68,75748.88,0.0,-0.99738,0.0,0.39836]
[1776798292225,56.68,75754.15,0.0,-0.99736,0.0,0.4005]
[1776798293232,56.68,75764.24,0.0,-0.99733,0.0,0.40461]
[1776798294239,56.68,75767.31,0.0,-0.99732,0.0,0.40587]
[1776798298267,56.68,75763.49,0.0,-0.99734,0.0,0.4043]
[1776798299274,56.68,75757.38,0.0,-0.99735,0.0,0.40181]
[1776798301287,56.68,75758.16,0.0,-0.99735,0.0,0.40213]
[1776798302297,56.68,75763.05,0.0,-0.99734,0.0,0.40412]
[1776798304311,56.68,75766.83,0.0,-0.99733,0.0,0.40567]
[1776798306325,56.68,75769.29,0.0,-0.99732,0.0,0.40669]
[1776798308340,56.68,75774.55,0.0,-0.9973,0.0,0.40886]
[1776798309348,56.68,75781.17,0.0,-0.99728,0.0,0.4116]
[1776798310355,56.68,75783.78,0.0,-0.99728,0.0,0.41269]
[1776798311816,56.68,75783.78,0.0,-0.99728,0.0,0.41269]
[1776798311834,56.68,75795.28,0.0,-0.99724,0.0,0.4175]
[1776798312388,56.68,75801.59,0.0,-0.99722,0.0,0.42017]
[1776798313389,56.68,75807.5,0.0,-0.9972,0.0,0.42268]
[1776798315245,56.68,75808.09,0.0,-0.9972,0.0,0.42293]
[1776798317416,56.68,75810.7,0.0,-0.99719,0.0,0.42404]
[1776798322452,56.68,75809.26,0.0,-0.9972,0.0,0.42342]
[1776798324466,56.68,75805.59,0.0,-0.99721,0.0,0.42186]
[1776798325473,56.68,75798.96,0.0,-0.99723,0.0,0.41906]
[1776798326481,56.68,75794.47,0.0,-0.99724,0.0,0.41716]
[1776798327486,56.68,75791.82,0.0,-0.99725,0.0,0.41605]
[1776798330508,56.68,75781.25,0.0,-0.99728,0.0,0.41163]
[1776798331515,56.68,75778.11,0.0,-0.9973,0.0,0.40951]
[1776798333529,56.68,75780.97,0.0,-0.99729,0.0,0.4107]
[1776798338769,56.68,75779.13,0.0,-0.99729,0.0,0.40993]
[1776798339396,56.68,75778.49,0.0,-0.9973,0.0,0.40967]
[1776798339436,56.68,75778.49,0.0,-0.9973,0.0,0.40967]
[1776798339571,56.68,75780.06,0.0,-0.99729,0.0,0.41032]
[1776798340577,56.68,75783.1,0.0,-0.99728,0.0,0.41158]
[1776798345613,56.68,75779.69,0.0,-0.99729,0.0,0.41017]
[1776798350648,56.68,75779.42,0.0,-0.99729,0.0,0.41005]
[1776798352662,56.68,75776.55,0.0,-0.9973,0.0,0.40887]
[1776798356693,56.68,75771.09,0.0,-0.99732,0.0,0.40661]
[1776798359714,56.68,75773.63,0.0,-0.99731,0.0,0.40766]
[1776798361729,56.68,75766.19,0.0,-0.99733,0.0,0.4046]
[1776798362737,56.68,75750.75,0.0,-0.99738,0.0,0.39832]
[1776798363745,56.68,75746.78,0.0,-0.99739,0.0,0.39671]
[1776798368782,56.68,75747.08,0.0,-0.99739,0.0,0.39683]
[1776798369791,56.68,75742.51,0.0,-0.9974,0.0,0.395]
[1776798370796,56.68,75739.33,0.0,-0.99741,0.0,0.39372]
[1776798372843,56.68,75742.66,0.0,-0.9974,0.0,0.39506]
[1776798373846,56.68,75754.16,0.0,-0.99737,0.0,0.3997]
[1776798374853,56.68,75755.86,0.0,-0.99736,0.0,0.40039]
[1776798379888,56.68,75756.14,0.0,-0.99736,0.0,0.4005]
[1776798381902,56.68,75758.88,0.0,-0.99735,0.0,0.40161]
[1776798384928,56.68,75767.76,0.0,-0.99733,0.0,0.40524]
[1776798385934,56.68,75775.57,0.0,-0.99731,0.0,0.40846]
[1776798386940,56.68,75777.59,0.0,-0.9973,0.0,0.4093]
[1776798391978,56.68,75777.53,0.0,-0.9973,0.0,0.40845]
[1776798393991,56.68,75780.32,0.0,-0.9973,0.0,0.40961]
[1776798396238,56.68,75782.25,0.0,-0.99729,0.0,0.41041]
[1776798396434,56.68,75782.25,0.0,-0.99729,0.0,0.41041]
[1776798396456,56.68,75782.66,0.0,-0.99729,0.0,0.41058]
[1776798397014,56.68,75785.27,0.0,-0.99728,0.0,0.41166]
[1776798402049,56.68,75783.84,0.0,-0.99729,0.0,0.41107]
[1776798405069,56.68,75786.1,0.0,-0.99728,0.0,0.41201]
[1776798410114,56.68,75777.91,0.0,-0.9973,0.0,0.40861]
[1776798411116,56.68,75768.64,0.0,-0.99733,0.0,0.40479]
[1776798412123,56.68,75768.4,0.0,-0.99733,0.0,0.4047]
[1776798415144,56.68,75760.41,0.0,-0.99736,0.0,0.40143]
[1776798416151,56.68,75760.64,0.0,-0.99735,0.0,0.40153]
[1776798420442,56.68,75763.0,0.0,-0.99735,0.0,0.40249]
[1776798421186,56.68,75759.51,0.0,-0.99736,0.0,0.40107]
[1776798422193,56.68,75749.94,0.0,-0.99739,0.0,0.39719]
[1776798423200,56.68,75747.37,0.0,-0.99739,0.0,0.39615]
[1776798424894,56.68,75747.37,0.0,-0.99739,0.0,0.39615]
[1776798424936,56.68,75747.37,0.0,-0.99739,0.0,0.39615]
[1776798424996,56.68,75744.67,0.0,-0.9974,0.0,0.39507]
[1776798430248,56.68,75746.0,0.0,-0.9974,0.0,0.3956]
[1776798435284,56.68,75746.94,0.0,-0.99739,0.0,0.39598]
[1776798437298,56.68,75750.29,0.0,-0.99738,0.0,0.39733]
[1776798438305,56.68,75752.69,0.0,-0.99738,0.0,0.3983]
[1776798439312,56.68,75749.97,0.0,-0.99739,0.0,0.3972]
[1776798444347,56.68,75750.87,0.0,-0.99738,0.0,0.39756]
[1776798449381,56.68,75752.13,0.0,-0.99738,0.0,0.39807]
[1776798451397,56.68,75753.73,0.0,-0.99738,0.0,0.39792]
[1776798452405,56.68,75762.0,0.0,-0.99736,0.0,0.40127]
[1776798453411,56.68,75762.43,0.0,-0.99735,0.0,0.40145]
[1776798457440,56.68,75764.87,0.0,-0.99735,0.0,0.40244]
[1776798460461,56.68,75761.73,0.0,-0.99736,0.0,0.40116]
[1776798464491,56.68,75764.02,0.0,-0.99735,0.0,0.4021]
[1776798465498,56.68,75774.08,0.0,-0.99732,0.0,0.40622]
[1776798466318,56.68,75774.08,0.0,-0.99732,0.0,0.40622]
[1776798466434,56.68,75774.08,0.0,-0.99732,0.0,0.40622]
[1776798466507,56.68,75775.99,0.0,-0.99731,0.0,0.407]
[1776798467514,56.68,75776.17,0.0,-0.99731,0.0,0.40708]
[1776798468521,56.68,75780.07,0.0,-0.9973,0.0,0.40869]
[1776798473556,56.68,75779.58,0.0,-0.9973,0.0,0.40849]
[1776798475570,56.68,75771.47,0.0,-0.99733,0.0,0.40514]
[1776798476577,56.68,75775.29,0.0,-0.99732,0.0,0.40672]
[1776798477584,56.68,75777.17,0.0,-0.99731,0.0,0.40749]
[1776798479598,56.68,75779.73,0.0,-0.9973,0.0,0.40855]
[1776798483626,56.68,75782.33,0.0,-0.9973,0.0,0.40962]
[1776798488661,56.68,75780.93,0.0,-0.9973,0.0,0.40904]
[1776798493697,56.68,75779.41,0.0,-0.9973,0.0,0.40841]
[1776798498732,56.68,75779.07,0.0,-0.99731,0.0,0.40827]
[1776798502761,56.68,75782.75,0.0,-0.99729,0.0,0.4098]
[1776798505782,56.68,75770.71,0.0,-0.99733,0.0,0.40483]
[1776798506789,56.68,75764.65,0.0,-0.99735,0.0,0.40235]
[1776798510817,56.68,75764.78,0.0,-0.99735,0.0,0.40241]
[1776798511824,56.68,75767.01,0.0,-0.99735,0.0,0.40251]
[1776798517866,56.68,75768.82,0.0,-0.99734,0.0,0.40325]
[1776798522114,56.68,75766.96,0.0,-0.99735,0.0,0.40249]
[1776798522191,56.68,75766.96,0.0,-0.99735,0.0,0.40249]
[1776798522901,56.68,75773.77,0.0,-0.99733,0.0,0.40528]
[1776798523908,56.68,75778.85,0.0,-0.99731,0.0,0.40737]
[1776798527936,56.68,75781.23,0.0,-0.9973,0.0,0.40835]
[1776798530961,56.68,75776.63,0.0,-0.99732,0.0,0.40645]
[1776798531968,56.68,75767.31,0.0,-0.99735,0.0,0.40263]
[1776798532975,56.68,75767.73,0.0,-0.99734,0.0,0.4028]
[1776798535996,56.68,75770.12,0.0,-0.99734,0.0,0.40378]
[1776798541032,56.68,75761.54,0.0,-0.99736,0.0,0.40028]
[1776798542039,56.68,75759.14,0.0,-0.99737,0.0,0.39931]
[1776798544053,56.68,75762.2,0.0,-0.99736,0.0,0.40055]
[1776798547073,56.68,75764.65,0.0,-0.99735,0.0,0.40155]
[1776798552109,56.68,75764.65,0.0,-0.99735,0.0,0.40155]
[1776798555130,56.68,75758.92,0.0,-0.99737,0.0,0.39922]
[1776798556149,56.68,75752.68,0.0,-0.99739,0.0,0.3967]
[1776798557144,56.68,75749.45,0.0,-0.9974,0.0,0.3954]
[1776798559158,56.68,75752.62,0.0,-0.99739,0.0,0.39667]
[1776798561172,56.68,75759.97,0.0,-0.99737,0.0,0.39964]
[1776798566207,56.68,75758.63,0.0,-0.99737,0.0,0.3991]
[1776798571242,56.68,75757.79,0.0,-0.99738,0.0,0.39796]
[1776798576278,56.68,75757.83,0.0,-0.99738,0.0,0.39798]
[1776798577285,56.68,75754.51,0.0,-0.99739,0.0,0.39664]
[1776798578291,56.68,75749.19,0.0,-0.9974,0.0,0.3945]
[1776798579299,56.68,75745.52,0.0,-0.99741,0.0,0.39303]
[1776798585340,56.68,75745.07,0.0,-0.99742,0.0,0.39285]
[1776798588361,56.68,75736.99,0.0,-0.99744,0.0,0.38963]
[1776798589369,56.68,75729.96,0.0,-0.99746,0.0,0.38684]
[1776798590376,56.68,75730.85,0.0,-0.99746,0.0,0.3872]
[1776798592390,56.68,75740.75,0.0,-0.99743,0.0,0.39112]
[1776798593397,56.68,75734.59,0.0,-0.99745,0.0,0.38868]
[1776798594404,56.68,75728.28,0.0,-0.99746,0.0,0.38618]
[1776798595411,56.68,75717.95,0.0,-0.99749,0.0,0.38213]
[1776798596420,56.68,75714.14,0.0,-0.9975,0.0,0.38065]
[1776798601454,56.68,75711.98,0.0,-0.99751,0.0,0.37981]
[1776798603468,56.68,75715.56,0.0,-0.9975,0.0,0.3812]
[1776798604257,56.68,75715.56,0.0,-0.9975,0.0,0.3812]
[1776798604436,56.68,75715.56,0.0,-0.9975,0.0,0.3812]
[1776798604474,56.68,75714.94,0.0,-0.9975,0.0,0.38096]
[1776798609510,56.68,75711.4,0.0,-0.99751,0.0,0.37958]
[1776798611524,56.68,75715.2,0.0,-0.9975,0.0,0.38106]
[1776798616559,56.68,75716.18,0.0,-0.9975,0.0,0.38144]
[1776798621594,56.68,75717.36,0.0,-0.99749,0.0,0.3819]
[1776798624614,56.68,75725.31,0.0,-0.99747,0.0,0.38501]
[1776798625622,56.68,75728.06,0.0,-0.99746,0.0,0.3861]
[1776798626629,56.68,75728.38,0.0,-0.99746,0.0,0.38622]
[1776798629652,56.68,75739.23,0.0,-0.99743,0.0,0.39052]
[1776798630660,56.68,75744.89,0.0,-0.99742,0.0,0.39277]
[1776798631667,56.68,75744.79,0.0,-0.99742,0.0,0.39194]
[1776798636702,56.68,75746.09,0.0,-0.99742,0.0,0.39246]
[1776798641737,56.68,75746.72,0.0,-0.99742,0.0,0.39271]
[1776798643751,56.68,75754.47,0.0,-0.99739,0.0,0.39582]
[1776798645156,56.68,75754.47,0.0,-0.99739,0.0,0.39582]
[1776798645194,56.68,75754.47,0.0,-0.99739,0.0,0.39582]
[1776798644758,56.68,75760.32,0.0,-0.99738,0.0,0.39818]
[1776798645765,56.68,75762.17,0.0,-0.99737,0.0,0.39893]
[1776798647779,56.68,75762.1,0.0,-0.99737,0.0,0.3989]
[1776798651807,56.68,75756.5,0.0,-0.99739,0.0,0.39664]
[1776798652814,56.68,75751.13,0.0,-0.9974,0.0,0.39448]
[1776798657849,56.68,75752.42,0.0,-0.9974,0.0,0.395]
[1776798662886,56.68,75751.75,0.0,-0.9974,0.0,0.39473]
[1776798663893,56.68,75756.48,0.0,-0.99739,0.0,0.39663]
[1776798664900,56.68,75764.4,0.0,-0.99736,0.0,0.39984]
[1776798665907,56.68,75763.78,0.0,-0.99737,0.0,0.39958]
[1776798669935,56.68,75768.43,0.0,-0.99735,0.0,0.40147]
[1776798671955,56.68,75773.25,0.0,-0.99734,0.0,0.40344]
[1776798672955,56.68,75778.71,0.0,-0.99732,0.0,0.40568]
[1776798675977,56.68,75770.71,0.0,-0.99735,0.0,0.4024]
[1776798677145,56.68,75769.9,0.0,-0.99735,0.0,0.40207]
[1776798683042,56.68,75769.96,0.0,-0.99735,0.0,0.4021]
[1776798685853,56.68,75769.67,0.0,-0.99735,0.0,0.40198]
[1776798685937,56.68,75769.67,0.0,-0.99735,0.0,0.40198]
[1776798686132,56.68,75769.05,0.0,-0.99735,0.0,0.40173]
[1776798688078,56.68,75766.79,0.0,-0.99736,0.0,0.40081]
[1776798690092,56.68,75772.62,0.0,-0.99734,0.0,0.40318]
[1776798691099,56.68,75779.02,0.0,-0.99733,0.0,0.405]
[1776798691857,56.68,75779.02,0.0,-0.99733,0.0,0.405]
[1776798691935,56.68,75779.02,0.0,-0.99733,0.0,0.405]
[1776798692106,56.68,75778.7,0.0,-0.99733,0.0,0.40486]
[1776798696134,56.68,75776.45,0.0,-0.99733,0.0,0.40394]
[1776798698148,56.68,75782.45,0.0,-0.99732,0.0,0.40641]
[1776798702176,56.68,75780.18,0.0,-0.99732,0.0,0.40547]
[1776798704190,56.68,75777.92,0.0,-0.99733,0.0,0.40454]
[1776798707114,56.68,75777.83,0.0,-0.99733,0.0,0.40451]
[1776798707188,56.68,75777.83,0.0,-0.99733,0.0,0.40451]
[1776798707211,56.68,75777.72,0.0,-0.99733,0.0,0.40446]
[1776798711239,56.68,75780.05,0.0,-0.99732,0.0,0.40542]
[1776798716274,56.68,75776.9,0.0,-0.99733,0.0,0.40413]
[1776798720305,56.68,75766.16,0.0,-0.99736,0.0,0.39975]
[1776798721309,56.68,75750.61,0.0,-0.99741,0.0,0.39348]
[1776798722316,56.68,75744.48,0.0,-0.99743,0.0,0.39103]
[1776798726344,56.68,75747.39,0.0,-0.99742,0.0,0.39219]
[1776798727351,56.68,75754.64,0.0,-0.9974,0.0,0.39509]
[1776798728357,56.68,75764.18,0.0,-0.99737,0.0,0.39894]
[1776798729365,56.68,75765.33,0.0,-0.99737,0.0,0.39941]
[1776798731379,56.68,75762.67,0.0,-0.99737,0.0,0.39833]
[1776798736926,56.68,75763.01,0.0,-0.99737,0.0,0.39847]
[1776798737187,56.68,75763.01,0.0,-0.99737,0.0,0.39847]
[1776798737289,56.68,75762.21,0.0,-0.99738,0.0,0.39814]
[1776798742456,56.68,75764.42,0.0,-0.99737,0.0,0.39904]
[1776798747491,56.68,75764.49,0.0,-0.99737,0.0,0.39907]
[1776798750516,56.68,75770.67,0.0,-0.99735,0.0,0.40158]
[1776798751523,56.68,75773.42,0.0,-0.99735,0.0,0.40189]
[1776798753537,56.68,75776.03,0.0,-0.99734,0.0,0.40296]
[1776798755551,56.68,75772.52,0.0,-0.99735,0.0,0.40153]
[1776798757565,56.68,75769.68,0.0,-0.99736,0.0,0.40037]
[1776798761593,56.68,75767.04,0.0,-0.99737,0.0,0.3993]
[1776798762600,56.68,75763.37,0.0,-0.99738,0.0,0.39781]
[1776798766628,56.68,75766.98,0.0,-0.99737,0.0,0.39927]
[1776798767635,56.68,75772.17,0.0,-0.99735,0.0,0.40138]
[1776798768642,56.68,75774.79,0.0,-0.99734,0.0,0.40245]
[1776798772670,56.68,75771.3,0.0,-0.99735,0.0,0.40103]
[1776798773677,56.68,75765.69,0.0,-0.99737,0.0,0.39875]
[1776798774684,56.68,75763.08,0.0,-0.99738,0.0,0.39769]
[1776798776697,56.68,75759.7,0.0,-0.99739,0.0,0.39633]
[1776798780726,56.68,75756.69,0.0,-0.9974,0.0,0.39512]
[1776798782742,56.68,75753.99,0.0,-0.9974,0.0,0.39403]
[1776798785763,56.68,75756.43,0.0,-0.9974,0.0,0.39501]
[1776798787777,56.68,75758.77,0.0,-0.99739,0.0,0.39596]
[1776798788784,56.68,75767.5,0.0,-0.99737,0.0,0.39948]
[1776798789791,56.68,75770.06,0.0,-0.99736,0.0,0.40052]
[1776798790798,56.68,75769.84,0.0,-0.99736,0.0,0.40044]
[1776798791805,56.68,75772.78,0.0,-0.99735,0.0,0.40163]
[1776798792812,56.68,75778.22,0.0,-0.99733,0.0,0.40386]
[1776798793819,56.68,75780.44,0.0,-0.99733,0.0,0.40477]
[1776798795833,56.68,75779.87,0.0,-0.99733,0.0,0.40453]
[1776798797848,56.68,75775.89,0.0,-0.99734,0.0,0.4029]
[1776798798838,56.68,75775.89,0.0,-0.99734,0.0,0.4029]
[1776798798941,56.68,75775.89,0.0,-0.99734,0.0,0.4029]
[1776798799042,56.68,75773.43,0.0,-0.99735,0.0,0.4019]
[1776798801876,56.68,75770.85,0.0,-0.99736,0.0,0.40085]
[1776798802885,56.68,75767.36,0.0,-0.99737,0.0,0.39943]
[1776798803890,56.68,75761.23,0.0,-0.99738,0.0,0.39695]
[1776798805904,56.68,75761.72,0.0,-0.99738,0.0,0.39715]
[1776798808925,56.68,75767.99,0.0,-0.99736,0.0,0.39968]
[1776798810939,56.68,75765.77,0.0,-0.99737,0.0,0.39878]
[1776798814967,56.68,75770.57,0.0,-0.99736,0.0,0.39993]
[1776798820004,56.68,75771.53,0.0,-0.99736,0.0,0.40032]
[1776798825037,56.68,75773.59,0.0,-0.99735,0.0,0.40116]
[1776798830072,56.68,75772.76,0.0,-0.99736,0.0,0.40082]
[1776798835107,56.68,75767.46,0.0,-0.99737,0.0,0.39866]
[1776798836114,56.68,75758.04,0.0,-0.9974,0.0,0.39486]
[1776798837121,56.68,75759.91,0.0,-0.99739,0.0,0.39562]
[1776798841150,56.68,75743.78,0.0,-0.99744,0.0,0.38917]
[1776798842157,56.68,75728.51,0.0,-0.99748,0.0,0.38315]
[1776798843165,56.68,75722.19,0.0,-0.9975,0.0,0.38068]
[1776798844174,56.68,75719.83,0.0,-0.99751,0.0,0.37976]
[1776798845186,56.68,75715.61,0.0,-0.99752,0.0,0.37813]
[1776798846193,56.68,75710.63,0.0,-0.99753,0.0,0.3762]
[1776798847199,56.68,75713.15,0.0,-0.99753,0.0,0.37718]
[1776798849214,56.68,75715.61,0.0,-0.99752,0.0,0.37813]
[1776798851228,56.68,75722.49,0.0,-0.9975,0.0,0.3808]
[1776798852235,56.68,75726.02,0.0,-0.99749,0.0,0.38218]
[1776798854249,56.68,75730.66,0.0,-0.99748,0.0,0.38399]
[1776798857270,56.68,75733.94,0.0,-0.99747,0.0,0.38528]
[1776798863312,56.68,75736.27,0.0,-0.99746,0.0,0.3862]
[1776798864319,56.68,75731.59,0.0,-0.99747,0.0,0.38436]
[1776798865326,56.68,75726.96,0.0,-0.99749,0.0,0.38254]
[1776798868349,56.68,75742.46,0.0,-0.99744,0.0,0.38865]
[1776798869355,56.68,75756.06,0.0,-0.9974,0.0,0.39407]
[1776798870361,56.68,75757.8,0.0,-0.9974,0.0,0.39477]
[1776798870808,56.68,75757.8,0.0,-0.9974,0.0,0.39477]
[1776798871377,56.68,75723.2,0.0,-0.9975,0.0,0.3803]
[1776798872379,56.68,75704.31,0.0,-0.99755,0.0,0.37301]
[1776798873388,56.68,75702.6,0.0,-0.99756,0.0,0.37236]
[1776798874394,56.68,75692.84,0.0,-0.99759,0.0,0.36864]
[1776798874644,56.68,75692.84,0.0,-0.99759,0.0,0.36864]
[1776798875410,56.68,75685.87,0.0,-0.9976,0.0,0.36601]
[1776798877313,56.68,75686.04,0.0,-0.9976,0.0,0.36608]
[1776798878445,56.68,75678.14,0.0,-0.99763,0.0,0.36311]
[1776798879462,56.68,75627.5,0.0,-0.99776,0.0,0.3446]
[1776798880465,56.68,75619.24,0.0,-0.99778,0.0,0.34166]
[1776798881204,56.68,75619.24,0.0,-0.99778,0.0,0.34166]
[1776798881583,56.68,75626.77,0.0,-0.99776,0.0,0.34434]
[1776798882481,56.68,75625.65,0.0,-0.99776,0.0,0.34394]
[1776798884498,56.68,75616.6,0.0,-0.99778,0.0,0.34073]
[1776798885201,56.68,75616.6,0.0,-0.99778,0.0,0.34073]
[1776798885505,56.68,75608.41,0.0,-0.9978,0.0,0.33784]
[1776798886517,56.68,75605.96,0.0,-0.99781,0.0,0.33698]
[1776798888526,56.68,75611.76,0.0,-0.9978,0.0,0.33902]
[1776798890540,56.68,75617.4,0.0,-0.99778,0.0,0.34101]
[1776798891547,56.68,75621.08,0.0,-0.99777,0.0,0.34232]
[1776798894567,56.68,75628.15,0.0,-0.99776,0.0,0.34484]
[1776798897589,56.68,75626.94,0.0,-0.99776,0.0,0.3444]
[1776798899603,56.68,75623.55,0.0,-0.99777,0.0,0.34319]
[1776798900614,56.68,75632.71,0.0,-0.99774,0.0,0.34647]
[1776798901621,56.68,75660.96,0.0,-0.99767,0.0,0.35674]
[1776798902629,56.68,75665.96,0.0,-0.99766,0.0,0.35858]
[1776798903636,56.68,75656.26,0.0,-0.99768,0.0,0.35501]
[1776798904749,56.68,75655.38,0.0,-0.99769,0.0,0.35469]
[1776798907663,56.68,75651.0,0.0,-0.9977,0.0,0.35309]
[1776798909677,56.68,75646.89,0.0,-0.99771,0.0,0.35159]
[1776798910923,56.68,75637.65,0.0,-0.99773,0.0,0.34825]
[1776798911693,56.68,75633.93,0.0,-0.99774,0.0,0.34691]
[1776798912699,56.68,75642.44,0.0,-0.99772,0.0,0.34998]
[1776798913706,56.68,75643.06,0.0,-0.99772,0.0,0.3502]
[1776798915720,56.68,75640.74,0.0,-0.99772,0.0,0.34936]
[1776798916726,56.68,75628.11,0.0,-0.99776,0.0,0.34482]
[1776798917734,56.68,75629.03,0.0,-0.99775,0.0,0.34515]
[1776798920755,56.68,75633.66,0.0,-0.99774,0.0,0.34681]
[1776798921762,56.68,75643.71,0.0,-0.99772,0.0,0.35044]
[1776798922769,56.68,75644.53,0.0,-0.99771,0.0,0.35073]
[1776798923776,56.68,75640.68,0.0,-0.99772,0.0,0.34934]
[1776798925038,56.68,75640.68,0.0,-0.99772,0.0,0.34934]
[1776798925132,56.68,75614.45,0.0,-0.99779,0.0,0.33997]
[1776798925931,56.68,75612.87,0.0,-0.99779,0.0,0.33941]
[1776798926813,56.68,75574.57,0.0,-0.99789,0.0,0.32614]
[1776798928482,56.68,75574.57,0.0,-0.99789,0.0,0.32614]
[1776798927820,56.68,75581.3,0.0,-0.99787,0.0,0.32844]
[1776798928848,56.68,75596.76,0.0,-0.99783,0.0,0.33377]
[1776798929850,56.68,75603.31,0.0,-0.99782,0.0,0.33605]
[1776798930856,56.68,75594.93,0.0,-0.99784,0.0,0.33314]
[1776798931863,56.68,75590.89,0.0,-0.99785,0.0,0.33104]
[1776798932870,56.68,75588.74,0.0,-0.99786,0.0,0.3303]
[1776798933877,56.68,75586.09,0.0,-0.99786,0.0,0.32939]
[1776798934884,56.68,75582.2,0.0,-0.99787,0.0,0.32805]
[1776798936899,56.68,75585.85,0.0,-0.99786,0.0,0.3293]
[1776798938913,56.68,75580.14,0.0,-0.99788,0.0,0.32735]
[1776798939919,56.68,75588.06,0.0,-0.99786,0.0,0.33006]
[1776798940927,56.68,75593.24,0.0,-0.99785,0.0,0.33185]
[1776798941934,56.68,75597.8,0.0,-0.99784,0.0,0.33343]
[1776798945962,56.68,75607.67,0.0,-0.99781,0.0,0.33688]
[1776798946969,56.68,75618.17,0.0,-0.99779,0.0,0.34057]
[1776798947976,56.68,75618.13,0.0,-0.99779,0.0,0.34056]
[1776798950997,56.68,75622.94,0.0,-0.99777,0.0,0.34226]
[1776798954019,56.68,75617.91,0.0,-0.99779,0.0,0.34048]
[1776798955027,56.68,75606.03,0.0,-0.99782,0.0,0.3363]
[1776798956474,56.68,75606.03,0.0,-0.99782,0.0,0.3363]
[1776798956517,56.68,75605.71,0.0,-0.99782,0.0,0.33619]
[1776798956695,56.68,75605.71,0.0,-0.99782,0.0,0.33619]
[1776798961069,56.68,75609.77,0.0,-0.99781,0.0,0.33761]
[1776798962243,56.68,75609.77,0.0,-0.99781,0.0,0.33761]
[1776798962438,56.68,75609.77,0.0,-0.99781,0.0,0.33761]
[1776798962462,56.68,75616.16,0.0,-0.99779,0.0,0.33986]
[1776798964090,56.68,75620.19,0.0,-0.99778,0.0,0.34129]
[1776798965097,56.68,75626.91,0.0,-0.99776,0.0,0.34368]
[1776798966104,56.68,75631.19,0.0,-0.99775,0.0,0.3452]
[1776798967110,56.68,75631.25,0.0,-0.99775,0.0,0.34523]
[1776798968118,56.68,75628.41,0.0,-0.99776,0.0,0.34421]
[1776798970132,56.68,75631.27,0.0,-0.99775,0.0,0.34523]
[1776798971139,56.68,75636.06,0.0,-0.99774,0.0,0.34695]
[1776798972146,56.68,75645.53,0.0,-0.99772,0.0,0.35037]
[1776798974160,56.68,75640.13,0.0,-0.99773,0.0,0.34842]
[1776798975167,56.68,75634.27,0.0,-0.99774,0.0,0.34631]
[1776798976174,56.68,75627.22,0.0,-0.99776,0.0,0.34379]
[1776798977181,56.68,75620.39,0.0,-0.99778,0.0,0.34136]
[1776798978188,56.68,75620.98,0.0,-0.99778,0.0,0.34157]
[1776798979197,56.68,75621.51,0.0,-0.99778,0.0,0.34176]
[1776798982218,56.68,75617.69,0.0,-0.99779,0.0,0.3404]
[1776798985239,56.68,75619.81,0.0,-0.99778,0.0,0.34115]
[1776798986246,56.68,75617.28,0.0,-0.99779,0.0,0.34026]
[1776798988283,56.68,75615.37,0.0,-0.99779,0.0,0.33958]
[1776798988440,56.68,75615.37,0.0,-0.99779,0.0,0.33958]
[1776798988528,56.68,75612.18,0.0,-0.9978,0.0,0.33846]
[1776798989268,56.68,75618.39,0.0,-0.99778,0.0,0.34065]
[1776798990275,56.68,75630.27,0.0,-0.99775,0.0,0.34488]
[1776798991282,56.68,75631.89,0.0,-0.99776,0.0,0.34474]
[1776798992289,56.68,75629.51,0.0,-0.99776,0.0,0.34389]
[1776798995310,56.68,75624.36,0.0,-0.99777,0.0,0.34205]
[1776798998331,56.68,75620.74,0.0,-0.99778,0.0,0.34077]
[1776799001352,56.68,75624.05,0.0,-0.99777,0.0,0.34194]
[1776799002359,56.68,75631.07,0.0,-0.99776,0.0,0.34444]
[1776799003366,56.68,75632.44,0.0,-0.99775,0.0,0.34493]
[1776799007395,56.68,75635.85,0.0,-0.99775,0.0,0.34616]
[1776799008402,56.68,75641.76,0.0,-0.99773,0.0,0.34828]
[1776799010416,56.68,75643.87,0.0,-0.99772,0.0,0.34904]
[1776799014444,56.68,75640.31,0.0,-0.99773,0.0,0.34776]
[1776799016458,56.68,75644.08,0.0,-0.99772,0.0,0.34912]
[1776799018472,56.68,75646.76,0.0,-0.99772,0.0,0.35009]
[1776799020486,56.68,75644.33,0.0,-0.99772,0.0,0.34921]
[1776799025521,56.68,75646.29,0.0,-0.99772,0.0,0.34992]
[1776799026768,56.68,75644.41,0.0,-0.99772,0.0,0.34924]
[1776799027539,56.68,75615.52,0.0,-0.9978,0.0,0.33893]
[1776799028577,56.68,75605.45,0.0,-0.99782,0.0,0.3354]
[1776799029584,56.68,75606.92,0.0,-0.99782,0.0,0.33591]
[1776799030674,56.68,75606.92,0.0,-0.99782,0.0,0.33591]
[1776799030591,56.68,75609.24,0.0,-0.99781,0.0,0.33672]
[1776799032605,56.68,75611.61,0.0,-0.99781,0.0,0.33755]
[1776799035626,56.68,75607.0,0.0,-0.99782,0.0,0.33594]
[1776799036633,56.68,75602.41,0.0,-0.99783,0.0,0.33434]
[1776799038070,56.68,75602.96,0.0,-0.99783,0.0,0.33453]
[1776799038198,56.68,75602.96,0.0,-0.99783,0.0,0.33453]
[1776799038647,56.68,75601.28,0.0,-0.99783,0.0,0.33394]
[1776799041668,56.68,75605.06,0.0,-0.99782,0.0,0.33526]
[1776799046703,56.68,75608.03,0.0,-0.99781,0.0,0.3363]
[1776799047710,56.68,75611.96,0.0,-0.99781,0.0,0.33767]
[1776799050730,56.68,75609.46,0.0,-0.99781,0.0,0.3368]
[1776799051738,56.68,75605.88,0.0,-0.99782,0.0,0.33484]
[1776799054761,56.68,75599.98,0.0,-0.99784,0.0,0.33279]
[1776799055768,56.68,75594.68,0.0,-0.99785,0.0,0.33096]
[1776799057782,56.68,75595.74,0.0,-0.99785,0.0,0.33132]
[1776799058788,56.68,75593.49,0.0,-0.99786,0.0,0.33055]
[1776799063824,56.68,75590.32,0.0,-0.99786,0.0,0.32946]
[1776799068859,56.68,75592.67,0.0,-0.99786,0.0,0.33026]
[1776799073894,56.68,75591.63,0.0,-0.99786,0.0,0.32991]
[1776799076915,56.68,75598.57,0.0,-0.99784,0.0,0.3323]
[1776799077922,56.68,75609.54,0.0,-0.99782,0.0,0.33612]
[1776799078929,56.68,75613.19,0.0,-0.99781,0.0,0.3374]
[1776799081951,56.68,75610.12,0.0,-0.99781,0.0,0.33632]
[1776799085978,56.68,75612.76,0.0,-0.99781,0.0,0.33725]
[1776799087991,56.68,75617.27,0.0,-0.9978,0.0,0.33883]
[1776799090007,56.68,75611.77,0.0,-0.99781,0.0,0.3369]
[1776799092019,56.68,75608.3,0.0,-0.99782,0.0,0.33569]
[1776799093027,56.68,75600.88,0.0,-0.99784,0.0,0.3331]
[1776799094033,56.68,75593.68,0.0,-0.99785,0.0,0.33061]
[1776799095041,56.68,75592.91,0.0,-0.99786,0.0,0.33035]
[1776799097055,56.68,75599.04,0.0,-0.99784,0.0,0.33247]
[1776799098062,56.68,75603.6,0.0,-0.99783,0.0,0.33405]
[1776799099069,56.68,75611.58,0.0,-0.99781,0.0,0.33684]
[1776799100075,56.68,75614.56,0.0,-0.9978,0.0,0.33788]
[1776799101083,56.68,75611.81,0.0,-0.99781,0.0,0.33692]
[1776799102090,56.68,75609.66,0.0,-0.99782,0.0,0.33616]
[1776799103097,56.68,75606.97,0.0,-0.99782,0.0,0.33522]
[1776799108132,56.68,75606.43,0.0,-0.99782,0.0,0.33503]
[1776799110146,56.68,75609.99,0.0,-0.99781,0.0,0.33628]
[1776799111153,56.68,75616.92,0.0,-0.9978,0.0,0.338]
[1776799112162,56.68,75627.61,0.0,-0.99778,0.0,0.34178]
[1776799113168,56.68,75631.1,0.0,-0.99777,0.0,0.34302]
[1776799116190,56.68,75628.41,0.0,-0.99777,0.0,0.34206]
[1776799121225,56.68,75633.94,0.0,-0.99776,0.0,0.34403]
[1776799122232,56.68,75640.69,0.0,-0.99774,0.0,0.34645]
[1776799125253,56.68,75637.68,0.0,-0.99775,0.0,0.34537]
[1776799129280,56.68,75634.69,0.0,-0.99776,0.0,0.3443]
[1776799134316,56.68,75642.92,0.0,-0.99774,0.0,0.34725]
[1776799135323,56.68,75649.89,0.0,-0.99772,0.0,0.34977]
[1776799136330,56.68,75654.9,0.0,-0.99771,0.0,0.35159]
[1776799137337,56.68,75658.31,0.0,-0.9977,0.0,0.35283]
[1776799138755,56.68,75658.31,0.0,-0.9977,0.0,0.35283]
[1776799138772,56.68,75658.41,0.0,-0.9977,0.0,0.35287]
[1776799138936,56.68,75658.41,0.0,-0.9977,0.0,0.35287]
[1776799140358,56.68,75654.8,0.0,-0.99771,0.0,0.35155]
[1776799141365,56.68,75649.97,0.0,-0.99772,0.0,0.3498]
[1776799142372,56.68,75647.45,0.0,-0.99772,0.0,0.34889]
[1776799144387,56.68,75639.56,0.0,-0.99774,0.0,0.34605]
[1776799145394,56.68,75634.51,0.0,-0.99776,0.0,0.34424]
[1776799149426,56.68,75637.45,0.0,-0.99775,0.0,0.34529]
[1776799149935,56.68,75637.45,0.0,-0.99775,0.0,0.34529]
[1776799150429,56.68,75658.68,0.0,-0.9977,0.0,0.35297]
[1776799151441,56.68,75661.74,0.0,-0.99769,0.0,0.35408]
[1776799152444,56.68,75668.85,0.0,-0.99767,0.0,0.35669]
[1776799153377,56.68,75668.85,0.0,-0.99767,0.0,0.35669]
[1776799154460,56.68,75673.66,0.0,-0.99766,0.0,0.35847]
[1776799155474,56.68,75678.19,0.0,-0.99764,0.0,0.36015]
[1776799156477,56.68,75694.17,0.0,-0.9976,0.0,0.36613]
[1776799157482,56.68,75698.52,0.0,-0.99759,0.0,0.36777]
[1776799161511,56.68,75675.91,0.0,-0.99765,0.0,0.3593]
[1776799162519,56.68,75666.82,0.0,-0.99767,0.0,0.35595]
[1776799163526,56.68,75663.88,0.0,-0.99768,0.0,0.35487]
[1776799164533,56.68,75660.66,0.0,-0.99769,0.0,0.35369]
[1776799165540,56.68,75657.96,0.0,-0.9977,0.0,0.3527]
[1776799168313,56.68,75656.53,0.0,-0.9977,0.0,0.35218]
[1776799168435,56.68,75656.53,0.0,-0.9977,0.0,0.35218]
[1776799168561,56.68,75654.9,0.0,-0.99771,0.0,0.35159]
[1776799170575,56.68,75657.39,0.0,-0.9977,0.0,0.35249]
[1776799172588,56.68,75658.28,0.0,-0.9977,0.0,0.35209]
[1776799177624,56.68,75657.16,0.0,-0.9977,0.0,0.35168]
[1776799182659,56.68,75657.17,0.0,-0.9977,0.0,0.35168]
[1776799185681,56.68,75637.87,0.0,-0.99775,0.0,0.34472]
[1776799186688,56.68,75634.7,0.0,-0.99776,0.0,0.34359]
[1776799188702,56.68,75631.34,0.0,-0.99777,0.0,0.34239]
[1776799193737,56.68,75630.55,0.0,-0.99777,0.0,0.34211]
[1776799198772,56.68,75631.09,0.0,-0.99777,0.0,0.3423]
[1776799200784,56.68,75631.15,0.0,-0.99777,0.0,0.34232]
[1776799200793,56.68,75653.63,0.0,-0.99771,0.0,0.3504]
[1776799201800,56.68,75677.35,0.0,-0.99765,0.0,0.3591]
[1776799202807,56.68,75678.7,0.0,-0.99765,0.0,0.3596]
[1776799203814,56.68,75680.12,0.0,-0.99764,0.0,0.36012]
[1776799204361,56.68,75680.12,0.0,-0.99764,0.0,0.36012]
[1776799209858,56.68,75676.2,0.0,-0.99765,0.0,0.35867]
[1776799214900,56.68,75676.72,0.0,-0.99765,0.0,0.35886]
[1776799216915,56.68,75680.06,0.0,-0.99764,0.0,0.3601]
[1776799218652,56.68,75680.06,0.0,-0.99764,0.0,0.3601]
[1776799218688,56.68,75680.06,0.0,-0.99764,0.0,0.3601]
[1776799218699,56.68,75680.44,0.0,-0.99764,0.0,0.36024]
[1776799223965,56.68,75681.17,0.0,-0.99764,0.0,0.36051]
[1776799225979,56.68,75684.76,0.0,-0.99763,0.0,0.36185]
[1776799226986,56.68,75696.77,0.0,-0.9976,0.0,0.36635]
[1776799227993,56.68,75702.38,0.0,-0.99758,0.0,0.36848]
[1776799229822,56.68,75702.38,0.0,-0.99758,0.0,0.36848]
[1776799229000,56.68,75701.91,0.0,-0.99759,0.0,0.3683]
[1776799229937,56.68,75701.91,0.0,-0.99759,0.0,0.3683]
[1776799230008,56.68,75701.98,0.0,-0.99759,0.0,0.36832]
[1776799231014,56.68,75702.86,0.0,-0.99759,0.0,0.3679]
[1776799233028,56.68,75698.36,0.0,-0.9976,0.0,0.3662]
[1776799234034,56.68,75693.59,0.0,-0.99761,0.0,0.36441]
[1776799239070,56.68,75695.71,0.0,-0.99761,0.0,0.3652]
[1776799243098,56.68,75698.17,0.0,-0.9976,0.0,0.36613]
[1776799245111,56.68,75700.49,0.0,-0.99759,0.0,0.367]
[1776799247126,56.68,75716.72,0.0,-0.99755,0.0,0.37318]
[1776799248133,56.68,75716.53,0.0,-0.99755,0.0,0.37311]
[1776799250226,56.68,75719.73,0.0,-0.99754,0.0,0.37433]
[1776799256189,56.68,75723.53,0.0,-0.99753,0.0,0.3758]
[1776799258203,56.68,75727.04,0.0,-0.99752,0.0,0.37715]
[1776799261224,56.68,75724.56,0.0,-0.99753,0.0,0.37619]
[1776799266259,56.68,75726.22,0.0,-0.99752,0.0,0.37683]
[1776799268274,56.68,75722.42,0.0,-0.99753,0.0,0.37537]
[1776799269274,56.68,75722.42,0.0,-0.99753,0.0,0.37537]
[1776799269439,56.68,75722.42,0.0,-0.99753,0.0,0.37537]
[1776799269503,56.68,75721.44,0.0,-0.99754,0.0,0.37499]
[1776799272302,56.68,75725.04,0.0,-0.99753,0.0,0.37638]
[1776799273977,56.68,75724.53,0.0,-0.99753,0.0,0.37618]
[1776799276335,56.68,75741.92,0.0,-0.99748,0.0,0.38294]
[1776799278030,56.68,75741.92,0.0,-0.99748,0.0,0.38294]
[1776799277345,56.68,75761.86,0.0,-0.99742,0.0,0.39083]
[1776799278358,56.68,75780.13,0.0,-0.99737,0.0,0.39817]
[1776799279620,56.68,75780.13,0.0,-0.99737,0.0,0.39817]
[1776799279696,56.68,75819.48,0.0,-0.99725,0.0,0.41439]
[1776799280369,56.68,75817.45,0.0,-0.99726,0.0,0.41354]
[1776799281801,56.68,75817.45,0.0,-0.99726,0.0,0.41354]
[1776799282105,56.68,75798.08,0.0,-0.99732,0.0,0.4055]
[1776799282462,56.68,75798.08,0.0,-0.99732,0.0,0.4055]
[1776799282486,56.68,75784.97,0.0,-0.99736,0.0,0.40014]
[1776799283398,56.68,75782.03,0.0,-0.99736,0.0,0.39894]
[1776799284405,56.68,75783.1,0.0,-0.99736,0.0,0.39937]
[1776799286132,56.68,75780.9,0.0,-0.99737,0.0,0.39848]
[1776799286851,56.68,75779.31,0.0,-0.99737,0.0,0.39784]
[1776799287428,56.68,75790.07,0.0,-0.99734,0.0,0.40222]
[1776799288434,56.68,75812.95,0.0,-0.99727,0.0,0.41166]
[1776799289453,56.68,75808.42,0.0,-0.99729,0.0,0.40978]
[1776799290460,56.68,75795.37,0.0,-0.99733,0.0,0.40439]
[1776799291467,56.68,75793.25,0.0,-0.99734,0.0,0.4027]
[1776799296502,56.68,75784.33,0.0,-0.99736,0.0,0.39907]
[1776799297509,56.68,75776.95,0.0,-0.99739,0.0,0.39608]
[1776799298516,56.68,75774.33,0.0,-0.99739,0.0,0.39502]
[1776799299522,56.68,75776.39,0.0,-0.99739,0.0,0.39585]
[1776799300193,56.68,75776.39,0.0,-0.99739,0.0,0.39585]
[1776799300530,56.68,75781.21,0.0,-0.99737,0.0,0.3978]
[1776799301537,56.68,75784.85,0.0,-0.99736,0.0,0.39928]
[1776799304558,56.68,75782.25,0.0,-0.99737,0.0,0.39822]
[1776799305565,56.68,75790.56,0.0,-0.99735,0.0,0.4016]
[1776799306572,56.68,75792.86,0.0,-0.99734,0.0,0.40254]
[1776799308586,56.68,75790.48,0.0,-0.99735,0.0,0.40157]
[1776799310600,56.68,75784.7,0.0,-0.99736,0.0,0.39922]
[1776799312189,56.68,75782.73,0.0,-0.99737,0.0,0.39842]
[1776799312616,56.68,75784.35,0.0,-0.99736,0.0,0.39908]
[1776799315639,56.68,75776.85,0.0,-0.99739,0.0,0.39604]
[1776799316646,56.68,75771.33,0.0,-0.9974,0.0,0.39382]
[1776799317653,56.68,75766.63,0.0,-0.99741,0.0,0.39194]
[1776799319667,56.68,75764.29,0.0,-0.99742,0.0,0.391]
[1776799322197,56.68,75763.66,0.0,-0.99742,0.0,0.39075]
[1776799322436,56.68,75763.66,0.0,-0.99742,0.0,0.39075]
[1776799322687,56.68,75758.43,0.0,-0.99744,0.0,0.38867]
[1776799325709,56.68,75748.25,0.0,-0.99747,0.0,0.38465]
[1776799326193,56.68,75748.25,0.0,-0.99747,0.0,0.38465]
[1776799326443,56.68,75748.25,0.0,-0.99747,0.0,0.38465]
[1776799326716,56.68,75746.39,0.0,-0.99747,0.0,0.38391]
[1776799330745,56.68,75745.2,0.0,-0.99748,0.0,0.38345]
[1776799331752,56.68,75752.16,0.0,-0.99746,0.0,0.38619]
[1776799333766,56.68,75753.54,0.0,-0.99745,0.0,0.38673]
[1776799336787,56.68,75762.53,0.0,-0.99743,0.0,0.3903]
[1776799337794,56.68,75767.87,0.0,-0.99741,0.0,0.39243]
[1776799338801,56.68,75769.03,0.0,-0.99741,0.0,0.3929]
[1776799339808,56.68,75773.37,0.0,-0.9974,0.0,0.39464]
[1776799340815,56.68,75782.42,0.0,-0.99737,0.0,0.39829]
[1776799341822,56.68,75781.82,0.0,-0.99737,0.0,0.39805]
[1776799343441,56.68,75782.2,0.0,-0.99737,0.0,0.3982]
[1776799343839,56.68,75784.64,0.0,-0.99736,0.0,0.39919]
[1776799344449,56.68,75784.64,0.0,-0.99736,0.0,0.39919]
[1776799344845,56.68,75786.67,0.0,-0.99736,0.0,0.40002]
[1776799345853,56.68,75779.46,0.0,-0.99738,0.0,0.39709]
[1776799346860,56.68,75780.97,0.0,-0.99737,0.0,0.39771]
[1776799348874,56.68,75782.48,0.0,-0.99737,0.0,0.39832]
[1776799349881,56.68,75778.1,0.0,-0.99738,0.0,0.39654]
[1776799350888,56.68,75775.54,0.0,-0.99739,0.0,0.39551]
[1776799351895,56.68,75766.59,0.0,-0.99742,0.0,0.39112]
[1776799352196,56.68,75766.59,0.0,-0.99742,0.0,0.39112]
[1776799352902,56.68,75764.58,0.0,-0.99743,0.0,0.39032]
[1776799355923,56.68,75768.16,0.0,-0.99742,0.0,0.39175]
[1776799357938,56.68,75762.68,0.0,-0.99743,0.0,0.38957]
[1776799358945,56.68,75758.31,0.0,-0.99744,0.0,0.38783]
[1776799360959,56.68,75760.03,0.0,-0.99744,0.0,0.38851]
[1776799361966,56.68,75762.51,0.0,-0.99743,0.0,0.3895]
[1776799362973,56.68,75764.6,0.0,-0.99743,0.0,0.39033]
[1776799363980,56.68,75766.06,0.0,-0.99742,0.0,0.39091]
[1776799369015,56.68,75766.36,0.0,-0.99742,0.0,0.39103]
[1776799372037,56.68,75762.24,0.0,-0.99743,0.0,0.38939]
[1776799373044,56.68,75756.77,0.0,-0.99745,0.0,0.38722]
[1776799374050,56.68,75757.87,0.0,-0.99745,0.0,0.38766]
[1776799376065,56.68,75756.43,0.0,-0.99745,0.0,0.38709]
[1776799378079,56.68,75754.26,0.0,-0.99746,0.0,0.38623]
[1776799379086,56.68,75752.44,0.0,-0.99746,0.0,0.38551]
[1776799380093,56.68,75753.46,0.0,-0.99746,0.0,0.38591]
[1776799382108,56.68,75754.76,0.0,-0.99745,0.0,0.38643]
[1776799383113,56.68,75759.43,0.0,-0.99744,0.0,0.38828]
[1776799384121,56.68,75761.86,0.0,-0.99743,0.0,0.38924]
[1776799385127,56.68,75763.36,0.0,-0.99743,0.0,0.38984]
[1776799386135,56.68,75776.38,0.0,-0.99739,0.0,0.39505]
[1776799387441,56.68,75776.38,0.0,-0.99739,0.0,0.39505]
[1776799387504,56.68,75782.87,0.0,-0.99737,0.0,0.39767]
[1776799392176,56.68,75780.74,0.0,-0.99738,0.0,0.39681]
[1776799395455,56.68,75782.64,0.0,-0.99737,0.0,0.39758]
[1776799397212,56.68,75790.09,0.0,-0.99735,0.0,0.4006]
[1776799398198,56.68,75790.09,0.0,-0.99735,0.0,0.4006]
[1776799398219,56.68,75795.2,0.0,-0.99734,0.0,0.40269]
[1776799401240,56.68,75801.15,0.0,-0.99732,0.0,0.40513]
[1776799402500,56.68,75801.15,0.0,-0.99732,0.0,0.40513]
[1776799402606,56.68,75805.24,0.0,-0.99731,0.0,0.40682]
[1776799403540,56.68,75813.78,0.0,-0.99728,0.0,0.41036]
[1776799404282,56.68,75820.91,0.0,-0.99726,0.0,0.41333]
[1776799405301,56.68,75821.73,0.0,-0.99726,0.0,0.41368]
[1776799406514,56.68,75821.73,0.0,-0.99726,0.0,0.41368]
[1776799406523,56.68,75818.73,0.0,-0.99727,0.0,0.41242]
[1776799408702,56.68,75816.74,0.0,-0.99727,0.0,0.41159]
[1776799408803,56.68,75816.7,0.0,-0.99727,0.0,0.41157]
[1776799410677,56.68,75816.67,0.0,-0.99727,0.0,0.41156]
[1776799410764,56.68,75817.22,0.0,-0.99727,0.0,0.41179]
[1776799411343,56.68,75811.73,0.0,-0.99729,0.0,0.40868]
[1776799414116,56.68,75808.11,0.0,-0.9973,0.0,0.40718]
[1776799414480,56.68,75808.11,0.0,-0.9973,0.0,0.40718]
[1776799414489,56.68,75808.68,0.0,-0.9973,0.0,0.40742]
[1776799416379,56.68,75805.16,0.0,-0.99731,0.0,0.40597]
[1776799419854,56.68,75806.28,0.0,-0.99731,0.0,0.40643]
[1776799419940,56.68,75806.28,0.0,-0.99731,0.0,0.40643]
[1776799419955,56.68,75805.85,0.0,-0.99731,0.0,0.40625]
[1776799424435,56.68,75812.36,0.0,-0.99729,0.0,0.40894]
[1776799425441,56.68,75817.45,0.0,-0.99728,0.0,0.41106]
[1776799426368,56.68,75817.45,0.0,-0.99728,0.0,0.41106]
[1776799427463,56.68,75827.57,0.0,-0.99724,0.0,0.4153]
[1776799428470,56.68,75831.19,0.0,-0.99723,0.0,0.41682]
[1776799429477,56.68,75835.29,0.0,-0.99722,0.0,0.41855]
[1776799430377,56.68,75835.29,0.0,-0.99722,0.0,0.41855]
[1776799432498,56.68,75832.68,0.0,-0.99723,0.0,0.41745]
[1776799436528,56.68,75830.44,0.0,-0.99724,0.0,0.4165]
[1776799438541,56.68,75825.77,0.0,-0.99725,0.0,0.41454]
[1776799439547,56.68,75821.88,0.0,-0.99726,0.0,0.41291]
[1776799442568,56.68,75831.98,0.0,-0.99723,0.0,0.41715]
[1776799443575,56.68,75838.77,0.0,-0.99721,0.0,0.42003]
[1776799444582,56.68,75841.2,0.0,-0.9972,0.0,0.42106]
[1776799449651,56.68,75841.3,0.0,-0.9972,0.0,0.4211]
[1776799449696,56.68,75841.3,0.0,-0.9972,0.0,0.4211]
[1776799449797,56.68,75843.1,0.0,-0.9972,0.0,0.42187]
[1776799451632,56.68,75840.22,0.0,-0.99721,0.0,0.42064]
[1776799456667,56.68,75838.25,0.0,-0.99721,0.0,0.41981]
[1776799458681,56.68,75831.06,0.0,-0.99723,0.0,0.41677]
[1776799459687,56.68,75833.83,0.0,-0.99723,0.0,0.41794]
[1776799460695,56.68,75840.1,0.0,-0.99721,0.0,0.42059]
[1776799461711,56.68,75844.56,0.0,-0.99719,0.0,0.42249]
[1776799462250,56.68,75844.56,0.0,-0.99719,0.0,0.42249]
[1776799462726,56.68,75864.39,0.0,-0.99713,0.0,0.43103]
[1776799463726,56.68,75868.97,0.0,-0.99712,0.0,0.43302]
[1776799465637,56.68,75869.62,0.0,-0.99711,0.0,0.4333]
[1776799465745,56.68,75872.72,0.0,-0.9971,0.0,0.43466]
[1776799466748,56.68,75880.79,0.0,-0.99708,0.0,0.4382]
[1776799467755,56.68,75880.13,0.0,-0.99708,0.0,0.43791]
[1776799468813,56.68,75880.13,0.0,-0.99708,0.0,0.43791]
[1776799468819,56.68,75877.81,0.0,-0.99709,0.0,0.43689]
[1776799469689,56.68,75877.81,0.0,-0.99709,0.0,0.43689]
[1776799471786,56.68,75870.67,0.0,-0.99712,0.0,0.4329]
[1776799474810,56.68,75862.57,0.0,-0.99714,0.0,0.42938]
[1776799476198,56.68,75862.57,0.0,-0.99714,0.0,0.42938]
[1776799475817,56.68,75859.13,0.0,-0.99715,0.0,0.4279]
[1776799476439,56.68,75859.13,0.0,-0.99715,0.0,0.4279]
[1776799478838,56.68,75850.29,0.0,-0.99718,0.0,0.4241]
[1776799479845,56.68,75846.72,0.0,-0.99719,0.0,0.42257]
[1776799484130,56.68,75847.8,0.0,-0.99719,0.0,0.42303]
[1776799484194,56.68,75847.8,0.0,-0.99719,0.0,0.42303]
[1776799485480,56.68,75848.13,0.0,-0.99719,0.0,0.42317]
[1776799485688,56.68,75848.13,0.0,-0.99719,0.0,0.42317]
[1776799485892,56.68,75847.9,0.0,-0.99719,0.0,0.42307]
[1776799490927,56.68,75847.91,0.0,-0.99719,0.0,0.42308]
[1776799493948,56.68,75852.09,0.0,-0.99717,0.0,0.42487]
[1776799494955,56.68,75855.18,0.0,-0.99717,0.0,0.42619]
[1776799496226,56.68,75855.33,0.0,-0.99716,0.0,0.42626]
[1776799496434,56.68,75855.33,0.0,-0.99716,0.0,0.42626]
[1776799497852,56.68,75853.64,0.0,-0.99717,0.0,0.42553]
[1776799497936,56.68,75853.64,0.0,-0.99717,0.0,0.42553]
[1776799497976,56.68,75852.01,0.0,-0.99717,0.0,0.42483]
[1776799500519,56.68,75852.58,0.0,-0.99717,0.0,0.42508]
[1776799500695,56.68,75852.58,0.0,-0.99717,0.0,0.42508]
[1776799502004,56.68,75856.41,0.0,-0.99716,0.0,0.42672]
[1776799503088,56.68,75856.41,0.0,-0.99716,0.0,0.42672]
[1776799503193,56.68,75856.41,0.0,-0.99716,0.0,0.42672]
[1776799503108,56.68,75859.53,0.0,-0.99715,0.0,0.42807]
[1776799503667,56.68,75859.53,0.0,-0.99715,0.0,0.42807]
[1776799503984,56.68,75859.53,0.0,-0.99715,0.0,0.42807]
[1776799504190,56.68,75859.53,0.0,-0.99715,0.0,0.42807]
[1776799504018,56.68,75862.25,0.0,-0.99714,0.0,0.42924]
[1776799506032,56.68,75855.67,0.0,-0.99716,0.0,0.4264]
[1776799506723,56.68,75855.67,0.0,-0.99716,0.0,0.4264]
[1776799506802,56.68,75855.67,0.0,-0.99716,0.0,0.4264]
[1776799506938,56.68,75855.67,0.0,-0.99716,0.0,0.4264]
[1776799507039,56.68,75851.38,0.0,-0.99718,0.0,0.42456]
[1776799508047,56.68,75842.3,0.0,-0.99721,0.0,0.42069]
[1776799508968,56.68,75842.3,0.0,-0.99721,0.0,0.42069]
[1776799509193,56.68,75842.3,0.0,-0.99721,0.0,0.42069]
[1776799510114,56.68,75841.83,0.0,-0.99721,0.0,0.42049]
[1776799510190,56.68,75841.83,0.0,-0.99721,0.0,0.42049]
[1776799510215,56.68,75842.2,0.0,-0.99721,0.0,0.42064]
[1776799513082,56.68,75846.75,0.0,-0.99719,0.0,0.42258]
[1776799515610,56.68,75847.98,0.0,-0.99719,0.0,0.42311]
[1776799515688,56.68,75847.98,0.0,-0.99719,0.0,0.42311]
[1776799521138,56.68,75849.13,0.0,-0.99718,0.0,0.4236]
[1776799523151,56.68,75861.3,0.0,-0.99715,0.0,0.42883]
[1776799524159,56.68,75868.79,0.0,-0.99712,0.0,0.43208]
[1776799524515,56.68,75868.79,0.0,-0.99712,0.0,0.43208]
[1776799524690,56.68,75868.79,0.0,-0.99712,0.0,0.43208]
[1776799525166,56.68,75872.12,0.0,-0.99711,0.0,0.43353]
[1776799526173,56.68,75879.0,0.0,-0.99709,0.0,0.43654]
[1776799527180,56.68,75879.58,0.0,-0.99709,0.0,0.4368]
[1776799529638,56.68,75877.8,0.0,-0.99709,0.0,0.43602]
[1776799529688,56.68,75877.8,0.0,-0.99709,0.0,0.43602]
[1776799530822,56.68,75877.89,0.0,-0.99709,0.0,0.43606]
[1776799530943,56.68,75877.89,0.0,-0.99709,0.0,0.43606]
[1776799531208,56.68,75878.79,0.0,-0.9971,0.0,0.43558]
[1776799534229,56.68,75881.35,0.0,-0.99709,0.0,0.43671]
[1776799535623,56.68,75881.92,0.0,-0.99709,0.0,0.43696]
[1776799535689,56.68,75881.92,0.0,-0.99709,0.0,0.43696]
[1776799539118,56.68,75882.11,0.0,-0.99709,0.0,0.43704]
[1776799539297,56.68,75900.94,0.0,-0.99702,0.0,0.44538]
[1776799540279,56.68,75907.96,0.0,-0.997,0.0,0.44853]
[1776799541285,56.68,75903.91,0.0,-0.99701,0.0,0.44671]
[1776799542517,56.68,75903.91,0.0,-0.99701,0.0,0.44671]
[1776799542590,56.68,75900.76,0.0,-0.99702,0.0,0.4453]
[1776799543298,56.68,75895.87,0.0,-0.99704,0.0,0.44312]
[1776799545313,56.68,75894.08,0.0,-0.99705,0.0,0.44233]
[1776799547327,56.68,75897.03,0.0,-0.99704,0.0,0.44364]
[1776799548334,56.68,75900.16,0.0,-0.99703,0.0,0.44504]
[1776799550348,56.68,75902.98,0.0,-0.99702,0.0,0.4463]
[1776799551322,56.68,75902.98,0.0,-0.99702,0.0,0.4463]
[1776799551439,56.68,75902.98,0.0,-0.99702,0.0,0.4463]
[1776799552281,56.68,75904.26,0.0,-0.99701,0.0,0.44687]
[1776799552437,56.68,75904.26,0.0,-0.99701,0.0,0.44687]
[1776799552509,56.68,75904.07,0.0,-0.99701,0.0,0.44678]
[1776799556390,56.68,75907.41,0.0,-0.997,0.0,0.44828]
[1776799557529,56.68,75907.41,0.0,-0.997,0.0,0.44828]
[1776799557692,56.68,75907.41,0.0,-0.997,0.0,0.44828]
[1776799558403,56.68,75904.87,0.0,-0.99701,0.0,0.44714]
[1776799560030,56.68,75904.87,0.0,-0.99701,0.0,0.44714]
[1776799563439,56.68,75897.55,0.0,-0.99704,0.0,0.44387]
[1776799564848,56.68,75897.55,0.0,-0.99704,0.0,0.44387]
[1776799564938,56.68,75897.55,0.0,-0.99704,0.0,0.44387]
[1776799565963,56.68,75897.31,0.0,-0.99704,0.0,0.44377]
[1776799566192,56.68,75897.31,0.0,-0.99704,0.0,0.44377]
[1776799566017,56.68,75901.29,0.0,-0.99702,0.0,0.44554]
[1776799567975,56.68,75901.69,0.0,-0.99702,0.0,0.44572]
[1776799567996,56.68,75898.5,0.0,-0.99703,0.0,0.4443]
[1776799569249,56.68,75919.2,0.0,-0.99696,0.0,0.4536]
[1776799569481,56.68,75927.27,0.0,-0.99694,0.0,0.45728]
[1776799570496,56.68,75922.2,0.0,-0.99695,0.0,0.45497]
[1776799571622,56.68,75922.2,0.0,-0.99695,0.0,0.45497]
[1776799571664,56.68,75906.21,0.0,-0.99701,0.0,0.44774]
[1776799572510,56.68,75901.12,0.0,-0.99702,0.0,0.44546]
[1776799573517,56.68,75897.99,0.0,-0.99703,0.0,0.44407]
[1776799576538,56.68,75893.91,0.0,-0.99705,0.0,0.44225]
[1776799577545,56.68,75891.19,0.0,-0.99706,0.0,0.44105]
[1776799578441,56.68,75891.19,0.0,-0.99706,0.0,0.44105]
[1776799578689,56.68,75891.19,0.0,-0.99706,0.0,0.44105]
[1776799578785,56.68,75886.08,0.0,-0.99707,0.0,0.43879]
[1776799580566,56.68,75885.43,0.0,-0.99707,0.0,0.4385]
[1776799582060,56.68,75885.43,0.0,-0.99707,0.0,0.4385]
[1776799582191,56.68,75885.43,0.0,-0.99707,0.0,0.4385]
[1776799582280,56.68,75884.73,0.0,-0.99708,0.0,0.43819]
[1776799583587,56.68,75875.86,0.0,-0.99711,0.0,0.4343]
[1776799584595,56.68,75871.44,0.0,-0.99712,0.0,0.43237]
[1776799585601,56.68,75864.29,0.0,-0.99714,0.0,0.42927]
[1776799586608,56.68,75864.74,0.0,-0.99714,0.0,0.42947]
[1776799591653,56.68,75866.74,0.0,-0.99714,0.0,0.42948]
[1776799593667,56.68,75863.51,0.0,-0.99715,0.0,0.42808]
[1776799594522,56.68,75863.51,0.0,-0.99715,0.0,0.42808]
[1776799594691,56.68,75863.51,0.0,-0.99715,0.0,0.42808]
[1776799596687,56.68,75866.28,0.0,-0.99714,0.0,0.42928]
[1776799600715,56.68,75876.46,0.0,-0.99711,0.0,0.4337]
[1776799601723,56.68,75877.4,0.0,-0.99711,0.0,0.43411]
[1776799602730,56.68,75887.84,0.0,-0.99707,0.0,0.4387]
[1776799603737,56.68,75891.76,0.0,-0.99706,0.0,0.44043]
[1776799604743,56.68,75894.15,0.0,-0.99705,0.0,0.44149]
[1776799605751,56.68,75884.44,0.0,-0.99708,0.0,0.4372]
[1776799606376,56.68,75884.44,0.0,-0.99708,0.0,0.4372]
[1776799606435,56.68,75884.44,0.0,-0.99708,0.0,0.4372]
[1776799606758,56.68,75881.13,0.0,-0.99709,0.0,0.43575]
[1776799608495,56.68,75880.02,0.0,-0.9971,0.0,0.43526]
[1776799608688,56.68,75880.02,0.0,-0.9971,0.0,0.43526]
[1776799608772,56.68,75881.19,0.0,-0.99709,0.0,0.43577]
[1776799610786,56.68,75883.95,0.0,-0.99709,0.0,0.43698]
[1776799611990,56.68,75883.95,0.0,-0.99709,0.0,0.43698]
[1776799612198,56.68,75883.95,0.0,-0.99709,0.0,0.43698]
[1776799612332,56.68,75883.95,0.0,-0.99709,0.0,0.43698]
[1776799612437,56.68,75884.22,0.0,-0.99708,0.0,0.4371]
[1776799612800,56.68,75884.16,0.0,-0.99708,0.0,0.43708]
[1776799617835,56.68,75882.15,0.0,-0.99709,0.0,0.43619]
[1776799618658,56.68,75882.15,0.0,-0.99709,0.0,0.43619]
[1776799618693,56.68,75882.15,0.0,-0.99709,0.0,0.43619]
[1776799620857,56.68,75877.06,0.0,-0.99711,0.0,0.43396]
[1776799623712,56.68,75875.36,0.0,-0.99711,0.0,0.43322]
[1776799623937,56.68,75875.36,0.0,-0.99711,0.0,0.43322]
[1776799624885,56.68,75871.85,0.0,-0.99712,0.0,0.43169]
[1776799625843,56.68,75871.85,0.0,-0.99712,0.0,0.43169]
[1776799625937,56.68,75871.85,0.0,-0.99712,0.0,0.43169]
[1776799625999,56.68,75871.68,0.0,-0.99712,0.0,0.43162]
[1776799626852,56.68,75871.68,0.0,-0.99712,0.0,0.43162]
[1776799626938,56.68,75871.68,0.0,-0.99712,0.0,0.43162]
[1776799629246,56.68,75871.95,0.0,-0.99712,0.0,0.43174]
[1776799629290,56.68,75877.59,0.0,-0.99711,0.0,0.4342]
[1776799629440,56.68,75877.59,0.0,-0.99711,0.0,0.4342]
[1776799629922,56.68,75872.44,0.0,-0.99712,0.0,0.43195]
[1776799630926,56.68,75859.75,0.0,-0.99716,0.0,0.42646]
[1776799631934,56.68,75854.6,0.0,-0.99718,0.0,0.42425]
[1776799632982,56.68,75854.6,0.0,-0.99718,0.0,0.42425]
[1776799633137,56.68,75854.6,0.0,-0.99718,0.0,0.42425]
[1776799633192,56.68,75854.6,0.0,-0.99718,0.0,0.42425]
[1776799633793,56.68,75854.21,0.0,-0.99718,0.0,0.42408]
[1776799633938,56.68,75854.21,0.0,-0.99718,0.0,0.42408]
[1776799633948,56.68,75854.3,0.0,-0.99718,0.0,0.42412]
[1776799635962,56.68,75859.57,0.0,-0.99716,0.0,0.42638]
[1776799636969,56.68,75862.86,0.0,-0.99715,0.0,0.4278]
[1776799638983,56.68,75865.83,0.0,-0.99714,0.0,0.42908]
[1776799639990,56.68,75872.95,0.0,-0.99712,0.0,0.43217]
[1776799640897,56.68,75872.95,0.0,-0.99712,0.0,0.43217]
[1776799640941,56.68,75872.95,0.0,-0.99712,0.0,0.43217]
[1776799640997,56.68,75873.7,0.0,-0.99712,0.0,0.4325]
[1776799643894,56.68,75873.32,0.0,-0.99712,0.0,0.43233]
[1776799643938,56.68,75873.32,0.0,-0.99712,0.0,0.43233]
[1776799643991,56.68,75873.32,0.0,-0.99712,0.0,0.43233]
[1776799644223,56.68,75873.32,0.0,-0.99712,0.0,0.43233]
[1776799644314,56.68,75870.27,0.0,-0.99713,0.0,0.43101]
[1776799646032,56.68,75864.06,0.0,-0.99715,0.0,0.42832]
[1776799646798,56.68,75864.06,0.0,-0.99715,0.0,0.42832]
[1776799646936,56.68,75864.06,0.0,-0.99715,0.0,0.42832]
[1776799647039,56.68,75860.76,0.0,-0.99716,0.0,0.42689]
[1776799650060,56.68,75854.65,0.0,-0.99718,0.0,0.42427]
[1776799651066,56.68,75848.68,0.0,-0.9972,0.0,0.42087]
[1776799652074,56.68,75845.07,0.0,-0.99721,0.0,0.41934]
[1776799652925,56.68,75845.07,0.0,-0.99721,0.0,0.41934]
[1776799652936,56.68,75845.07,0.0,-0.99721,0.0,0.41934]
[1776799653637,56.68,75844.44,0.0,-0.99721,0.0,0.41907]
[1776799653695,56.68,75844.44,0.0,-0.99721,0.0,0.41907]
[1776799654088,56.68,75843.55,0.0,-0.99722,0.0,0.4187]
[1776799660130,56.68,75844.24,0.0,-0.99722,0.0,0.41899]
[1776799660893,56.68,75844.24,0.0,-0.99722,0.0,0.41899]
[1776799660936,56.68,75844.24,0.0,-0.99722,0.0,0.41899]
[1776799664158,56.68,75839.74,0.0,-0.99723,0.0,0.41709]
[1776799665795,56.68,75839.93,0.0,-0.99723,0.0,0.41717]
[1776799665938,56.68,75839.93,0.0,-0.99723,0.0,0.41717]
[1776799666319,56.68,75839.93,0.0,-0.99723,0.0,0.41717]
[1776799666171,56.68,75836.75,0.0,-0.99724,0.0,0.41582]
[1776799666435,56.68,75836.75,0.0,-0.99724,0.0,0.41582]
[1776799667179,56.68,75835.62,0.0,-0.99724,0.0,0.41535]
[1776799671207,56.68,75838.04,0.0,-0.99723,0.0,0.41637]
[1776799671742,56.68,75838.04,0.0,-0.99723,0.0,0.41637]
[1776799671940,56.68,75838.04,0.0,-0.99723,0.0,0.41637]
[1776799675235,56.68,75835.47,0.0,-0.99724,0.0,0.41529]
[1776799676242,56.68,75831.63,0.0,-0.99725,0.0,0.41367]
[1776799676731,56.68,75831.63,0.0,-0.99725,0.0,0.41367]
[1776799676939,56.68,75831.63,0.0,-0.99725,0.0,0.41367]
[1776799677107,56.68,75831.63,0.0,-0.99725,0.0,0.41367]
[1776799677195,56.68,75831.63,0.0,-0.99725,0.0,0.41367]
[1776799677249,56.68,75831.67,0.0,-0.99725,0.0,0.41369]
[1776799682284,56.68,75828.26,0.0,-0.99726,0.0,0.41226]
[1776799683837,56.68,75828.68,0.0,-0.99726,0.0,0.41244]
[1776799683936,56.68,75828.68,0.0,-0.99726,0.0,0.41244]
[1776799685337,56.68,75829.01,0.0,-0.99726,0.0,0.41258]
[1776799687319,56.68,75832.12,0.0,-0.99725,0.0,0.41388]
[1776799688084,56.68,75832.12,0.0,-0.99725,0.0,0.41388]
[1776799688195,56.68,75832.12,0.0,-0.99725,0.0,0.41388]
[1776799688326,56.68,75835.63,0.0,-0.99724,0.0,0.41535]
[1776799688585,56.68,75835.63,0.0,-0.99724,0.0,0.41535]
[1776799688688,56.68,75835.63,0.0,-0.99724,0.0,0.41535]
[1776799689333,56.68,75839.26,0.0,-0.99723,0.0,0.41688]
[1776799691347,56.68,75841.7,0.0,-0.99722,0.0,0.41791]
[1776799691727,56.68,75841.7,0.0,-0.99722,0.0,0.41791]
[1776799691935,56.68,75841.7,0.0,-0.99722,0.0,0.41791]
[1776799697389,56.68,75841.82,0.0,-0.99722,0.0,0.41796]
[1776799699403,56.68,75844.7,0.0,-0.99721,0.0,0.41918]
[1776799700754,56.68,75845.45,0.0,-0.99721,0.0,0.4195]
[1776799700937,56.68,75845.45,0.0,-0.99721,0.0,0.4195]
[1776799701216,56.68,75845.45,0.0,-0.99721,0.0,0.4195]
[1776799701436,56.68,75845.45,0.0,-0.99721,0.0,0.4195]
[1776799701417,56.68,75846.36,0.0,-0.99721,0.0,0.41989]
[1776799706451,56.68,75847.35,0.0,-0.99721,0.0,0.42031]
[1776799708099,56.68,75847.35,0.0,-0.99721,0.0,0.42031]
[1776799708187,56.68,75847.35,0.0,-0.99721,0.0,0.42031]
[1776799708285,56.68,75840.14,0.0,-0.99723,0.0,0.41725]
[1776799708472,56.68,75835.34,0.0,-0.99724,0.0,0.41523]
[1776799709479,56.68,75832.64,0.0,-0.99725,0.0,0.4141]
[1776799712780,56.68,75831.84,0.0,-0.99726,0.0,0.41293]
[1776799712934,56.68,75831.84,0.0,-0.99726,0.0,0.41293]
[1776799713035,56.68,75831.76,0.0,-0.99726,0.0,0.4129]
[1776799713952,56.68,75831.76,0.0,-0.99726,0.0,0.4129]
[1776799714198,56.68,75831.76,0.0,-0.99726,0.0,0.4129]
[1776799716528,56.68,75834.55,0.0,-0.99725,0.0,0.41407]
[1776799717667,56.68,75834.55,0.0,-0.99725,0.0,0.41407]
[1776799717699,56.68,75834.55,0.0,-0.99725,0.0,0.41407]
[1776799717766,56.68,75835.84,0.0,-0.99725,0.0,0.41461]
[1776799719785,56.68,75835.54,0.0,-0.99725,0.0,0.41448]
[1776799719937,56.68,75835.54,0.0,-0.99725,0.0,0.41448]
[1776799722674,56.68,75834.87,0.0,-0.99725,0.0,0.4142]
[1776799723021,56.68,75834.87,0.0,-0.99725,0.0,0.4142]
[1776799723194,56.68,75834.87,0.0,-0.99725,0.0,0.4142]
[1776799723284,56.68,75830.69,0.0,-0.99726,0.0,0.41245]
[1776799723901,56.68,75830.69,0.0,-0.99726,0.0,0.41245]
[1776799723942,56.68,75830.69,0.0,-0.99726,0.0,0.41245]
[1776799724004,56.68,75826.41,0.0,-0.99728,0.0,0.41066]
[1776799729619,56.68,75826.93,0.0,-0.99727,0.0,0.41088]
[1776799731140,56.68,75826.93,0.0,-0.99727,0.0,0.41088]
[1776799731188,56.68,75826.93,0.0,-0.99727,0.0,0.41088]
[1776799731241,56.68,75829.2,0.0,-0.99727,0.0,0.41183]
[1776799733435,56.68,75830.09,0.0,-0.99726,0.0,0.4122]
[1776799733687,56.68,75830.62,0.0,-0.99726,0.0,0.41242]
[1776799733729,56.68,75827.41,0.0,-0.99727,0.0,0.41108]
[1776799734654,56.68,75822.0,0.0,-0.99729,0.0,0.40883]
[1776799737617,56.68,75820.09,0.0,-0.99729,0.0,0.40803]
[1776799737691,56.68,75820.09,0.0,-0.99729,0.0,0.40803]
[1776799737817,56.68,75820.09,0.0,-0.99729,0.0,0.40803]
[1776799737936,56.68,75820.09,0.0,-0.99729,0.0,0.40803]
[1776799738037,56.68,75816.15,0.0,-0.99731,0.0,0.4064]
[1776799739689,56.68,75813.66,0.0,-0.99731,0.0,0.40538]
[1776799742710,56.68,75811.44,0.0,-0.99732,0.0,0.40446]
[1776799745731,56.68,75799.67,0.0,-0.99736,0.0,0.39965]
[1776799747100,56.68,75797.06,0.0,-0.99736,0.0,0.39859]
[1776799748601,56.68,75797.31,0.0,-0.99736,0.0,0.39869]
[1776799748689,56.68,75797.31,0.0,-0.99736,0.0,0.39869]
[1776799749759,56.68,75792.91,0.0,-0.99737,0.0,0.3969]
[1776799751961,56.68,75794.84,0.0,-0.99737,0.0,0.39769]
[1776799752062,56.68,75795.95,0.0,-0.99737,0.0,0.39814]
[1776799752855,56.68,75795.95,0.0,-0.99737,0.0,0.39814]
[1776799754924,56.68,75795.97,0.0,-0.99737,0.0,0.39814]
[1776799754940,56.68,75795.97,0.0,-0.99737,0.0,0.39814]
[1776799755026,56.68,75798.54,0.0,-0.99736,0.0,0.39919]
[1776799755802,56.68,75801.05,0.0,-0.99735,0.0,0.40021]
[1776799760837,56.68,75800.77,0.0,-0.99735,0.0,0.4001]
[1776799765327,56.68,75800.98,0.0,-0.99735,0.0,0.40018]
[1776799765435,56.68,75800.98,0.0,-0.99735,0.0,0.40018]
[1776799765423,56.68,75797.56,0.0,-0.99736,0.0,0.39879]
[1776799765960,56.68,75797.56,0.0,-0.99736,0.0,0.39879]
[1776799766190,56.68,75797.56,0.0,-0.99736,0.0,0.39879]
[1776799766290,56.68,75796.16,0.0,-0.99737,0.0,0.39822]
[1776799771913,56.68,75795.85,0.0,-0.99737,0.0,0.39729]
[1776799778311,56.68,75795.74,0.0,-0.99737,0.0,0.39724]
[1776799779967,56.68,75795.85,0.0,-0.99737,0.0,0.39729]
[1776799780191,56.68,75795.85,0.0,-0.99737,0.0,0.39729]
[1776799780681,56.68,75795.04,0.0,-0.99737,0.0,0.39696]
[1776799780937,56.68,75795.04,0.0,-0.99737,0.0,0.39696]
[1776799780978,56.68,75792.19,0.0,-0.99738,0.0,0.39581]
[1776799786219,56.68,75793.42,0.0,-0.99738,0.0,0.3963]
[1776799786434,56.68,75793.42,0.0,-0.99738,0.0,0.3963]
[1776799790420,56.68,75793.25,0.0,-0.99738,0.0,0.39624]
[1776799790435,56.68,75793.25,0.0,-0.99738,0.0,0.39624]
[1776799790535,56.68,75793.25,0.0,-0.99738,0.0,0.39624]
[1776799790688,56.68,75794.49,0.0,-0.99738,0.0,0.39674]
[1776799791048,56.68,75796.24,0.0,-0.99737,0.0,0.39745]
[1776799795652,56.68,75796.15,0.0,-0.99737,0.0,0.39741]
[1776799796083,56.68,75800.4,0.0,-0.99736,0.0,0.39913]
[1776799797090,56.68,75804.78,0.0,-0.99735,0.0,0.40092]
[1776799799269,56.68,75805.68,0.0,-0.99734,0.0,0.40129]
[1776799799435,56.68,75805.68,0.0,-0.99734,0.0,0.40129]
[1776799799536,56.68,75805.33,0.0,-0.99734,0.0,0.40114]
[1776799801118,56.68,75810.26,0.0,-0.99733,0.0,0.40316]
[1776799803132,56.68,75794.74,0.0,-0.99737,0.0,0.39684]
[1776799803771,56.68,75794.74,0.0,-0.99737,0.0,0.39684]
[1776799803938,56.68,75794.74,0.0,-0.99737,0.0,0.39684]
[1776799804139,56.68,75787.53,0.0,-0.9974,0.0,0.39393]
[1776799805147,56.68,75787.09,0.0,-0.9974,0.0,0.39375]
[1776799810184,56.68,75788.44,0.0,-0.99739,0.0,0.3943]
[1776799810917,56.68,75788.44,0.0,-0.99739,0.0,0.3943]
[1776799810937,56.68,75788.44,0.0,-0.99739,0.0,0.3943]
[1776799811191,56.68,75792.26,0.0,-0.99738,0.0,0.39584]
[1776799815221,56.68,75795.27,0.0,-0.99737,0.0,0.39705]
[1776799818473,56.68,75794.09,0.0,-0.99738,0.0,0.39658]
[1776799818536,56.68,75787.66,0.0,-0.9974,0.0,0.39398]
[1776799818687,56.68,75787.66,0.0,-0.9974,0.0,0.39398]
[1776799819249,56.68,75780.77,0.0,-0.99742,0.0,0.39122]
[1776799820256,56.68,75781.29,0.0,-0.99741,0.0,0.39143]
[1776799824284,56.68,75784.1,0.0,-0.99741,0.0,0.39255]
[1776799824940,56.68,75784.1,0.0,-0.99741,0.0,0.39255]
[1776799830326,56.68,75785.83,0.0,-0.9974,0.0,0.39325]
[1776799831317,56.68,75785.83,0.0,-0.9974,0.0,0.39325]
[1776799831437,56.68,75785.83,0.0,-0.9974,0.0,0.39325]
[1776799831528,56.68,75790.08,0.0,-0.99739,0.0,0.39415]
[1776799831685,56.68,75790.08,0.0,-0.99739,0.0,0.39415]
[1776799831695,56.68,75790.08,0.0,-0.99739,0.0,0.39415]
[1776799831764,56.68,75790.08,0.0,-0.99739,0.0,0.39415]
[1776799834102,56.68,75791.19,0.0,-0.99739,0.0,0.3946]
[1776799834189,56.68,75791.19,0.0,-0.99739,0.0,0.3946]
[1776799834354,56.68,75789.92,0.0,-0.99739,0.0,0.39409]
[1776799834884,56.68,75789.92,0.0,-0.99739,0.0,0.39409]
[1776799834938,56.68,75789.92,0.0,-0.99739,0.0,0.39409]
[1776799835362,56.68,75785.37,0.0,-0.99741,0.0,0.39226]
[1776799838382,56.68,75783.69,0.0,-0.99741,0.0,0.39159]
[1776799839195,56.68,75783.69,0.0,-0.99741,0.0,0.39159]
[1776799839441,56.68,75783.69,0.0,-0.99741,0.0,0.39159]
[1776799839542,56.68,75781.73,0.0,-0.99742,0.0,0.39081]
[1776799839748,56.68,75781.73,0.0,-0.99742,0.0,0.39081]
[1776799839936,56.68,75781.73,0.0,-0.99742,0.0,0.39081]
[1776799840396,56.68,75778.86,0.0,-0.99743,0.0,0.38966]
[1776799842547,56.68,75778.89,0.0,-0.99743,0.0,0.38967]
[1776799842650,56.68,75777.4,0.0,-0.99743,0.0,0.38908]
[1776799842692,56.68,75777.4,0.0,-0.99743,0.0,0.38908]
[1776799843417,56.68,75778.47,0.0,-0.99743,0.0,0.38951]
[1776799848453,56.68,75777.98,0.0,-0.99743,0.0,0.38931]
[1776799849459,56.68,75773.72,0.0,-0.99744,0.0,0.38762]
[1776799850170,56.68,75773.72,0.0,-0.99744,0.0,0.38762]
[1776799850226,56.68,75773.72,0.0,-0.99744,0.0,0.38762]
[1776799850466,56.68,75769.08,0.0,-0.99745,0.0,0.38578]
[1776799851474,56.68,75763.83,0.0,-0.99747,0.0,0.38371]
[1776799852530,56.68,75763.83,0.0,-0.99747,0.0,0.38371]
[1776799852691,56.68,75762.02,0.0,-0.99747,0.0,0.383]
[1776799856508,56.68,75766.59,0.0,-0.99746,0.0,0.3848]
[1776799859529,56.68,75763.95,0.0,-0.99747,0.0,0.38376]
[1776799859716,56.68,75763.95,0.0,-0.99747,0.0,0.38376]
[1776799859936,56.68,75763.95,0.0,-0.99747,0.0,0.38376]
[1776799860118,56.68,75763.95,0.0,-0.99747,0.0,0.38376]
[1776799860188,56.68,75763.95,0.0,-0.99747,0.0,0.38376]
[1776799860536,56.68,75763.88,0.0,-0.99747,0.0,0.38373]
[1776799862550,56.68,75760.95,0.0,-0.99748,0.0,0.38258]
[1776799865673,56.68,75760.41,0.0,-0.99748,0.0,0.38237]
[1776799865694,56.68,75760.41,0.0,-0.99748,0.0,0.38237]
[1776799869768,56.68,75759.32,0.0,-0.99748,0.0,0.38194]
[1776799869774,56.68,75759.32,0.0,-0.99748,0.0,0.38194]
[1776799869936,56.68,75759.32,0.0,-0.99748,0.0,0.38194]
[1776799870607,56.68,75762.04,0.0,-0.99747,0.0,0.38301]
[1776799875237,56.68,75761.74,0.0,-0.99747,0.0,0.38289]
[1776799875441,56.68,75761.74,0.0,-0.99747,0.0,0.38289]
[1776799875493,56.68,75761.74,0.0,-0.99747,0.0,0.38289]
[1776799875594,56.68,75761.3,0.0,-0.99748,0.0,0.38272]
[1776799875693,56.68,75761.3,0.0,-0.99748,0.0,0.38272]
[1776799875715,56.68,75757.95,0.0,-0.99749,0.0,0.38141]
[1776799877656,56.68,75755.73,0.0,-0.99749,0.0,0.38054]
[1776799879670,56.68,75758.32,0.0,-0.99748,0.0,0.38155]
[1776799882345,56.68,75758.03,0.0,-0.99749,0.0,0.38144]
[1776799882443,56.68,75758.03,0.0,-0.99749,0.0,0.38144]
[1776799882444,56.68,75759.43,0.0,-0.99748,0.0,0.38199]
[1776799882692,56.68,75759.43,0.0,-0.99748,0.0,0.38199]
[1776799887726,56.68,75760.52,0.0,-0.99748,0.0,0.38241]
[1776799890191,56.68,75760.55,0.0,-0.99748,0.0,0.38242]
[1776799890254,56.68,75760.55,0.0,-0.99748,0.0,0.38242]
[1776799890436,56.68,75760.55,0.0,-0.99748,0.0,0.38242]
[1776799890537,56.68,75760.55,0.0,-0.99748,0.0,0.38242]
[1776799891201,56.68,75760.55,0.0,-0.99748,0.0,0.38242]
[1776799896789,56.68,75761.03,0.0,-0.99748,0.0,0.38183]
[1776799897796,56.68,75758.77,0.0,-0.99749,0.0,0.38095]
[1776799899815,56.68,75746.23,0.0,-0.99752,0.0,0.37607]
[1776799900820,56.68,75737.33,0.0,-0.99755,0.0,0.37265]
[1776799901829,56.68,75739.98,0.0,-0.99754,0.0,0.37366]
[1776799903271,56.68,75739.98,0.0,-0.99754,0.0,0.37366]
[1776799903443,56.68,75739.98,0.0,-0.99754,0.0,0.37366]
[1776799903588,56.68,75739.98,0.0,-0.99754,0.0,0.37366]
[1776799903464,56.68,75742.91,0.0,-0.99753,0.0,0.37479]
[1776799903689,56.68,75742.91,0.0,-0.99753,0.0,0.37479]
[1776799905857,56.68,75746.66,0.0,-0.99752,0.0,0.37624]
[1776799906729,56.68,75746.66,0.0,-0.99752,0.0,0.37624]
[1776799906942,56.68,75746.66,0.0,-0.99752,0.0,0.37624]
[1776799907843,56.68,75747.12,0.0,-0.99752,0.0,0.37642]
[1776799907936,56.68,75747.12,0.0,-0.99752,0.0,0.37642]
[1776799907944,56.68,75750.49,0.0,-0.99751,0.0,0.37772]
[1776799910225,56.68,75749.84,0.0,-0.99751,0.0,0.37747]
[1776799910436,56.68,75749.84,0.0,-0.99751,0.0,0.37747]
[1776799914148,56.68,75751.09,0.0,-0.99751,0.0,0.37795]
[1776799914193,56.68,75751.09,0.0,-0.99751,0.0,0.37795]
[1776799919776,56.68,75752.06,0.0,-0.99751,0.0,0.37833]
[1776799919941,56.68,75752.06,0.0,-0.99751,0.0,0.37833]
[1776799920049,56.68,75752.06,0.0,-0.99751,0.0,0.37833]
[1776799920189,56.68,75752.06,0.0,-0.99751,0.0,0.37833]
[1776799920289,56.68,75751.5,0.0,-0.99751,0.0,0.37811]
[1776799922548,56.68,75750.75,0.0,-0.99751,0.0,0.37782]
[1776799924876,56.68,75751.39,0.0,-0.99751,0.0,0.37807]
[1776799924939,56.68,75751.39,0.0,-0.99751,0.0,0.37807]
[1776799925080,56.68,75751.39,0.0,-0.99751,0.0,0.37807]
[1776799925191,56.68,75751.39,0.0,-0.99751,0.0,0.37807]
[1776799925291,56.68,75744.05,0.0,-0.99753,0.0,0.37523]
[1776799925996,56.68,75738.3,0.0,-0.99755,0.0,0.37302]
[1776799927594,56.68,75738.3,0.0,-0.99755,0.0,0.37302]
[1776799927652,56.68,75740.16,0.0,-0.99754,0.0,0.37373]
[1776799927688,56.68,75740.16,0.0,-0.99754,0.0,0.37373]
[1776799928423,56.68,75740.16,0.0,-0.99754,0.0,0.37373]
[1776799928436,56.68,75740.16,0.0,-0.99754,0.0,0.37373]
[1776799928537,56.68,75744.94,0.0,-0.99753,0.0,0.37557]
[1776799929030,56.68,75746.93,0.0,-0.99752,0.0,0.37634]
[1776799930727,56.68,75747.32,0.0,-0.99752,0.0,0.37649]
[1776799930939,56.68,75747.32,0.0,-0.99752,0.0,0.37649]
[1776799931044,56.68,75743.55,0.0,-0.99753,0.0,0.37504]
[1776799933635,56.68,75741.9,0.0,-0.99754,0.0,0.3744]
[1776799933688,56.68,75741.9,0.0,-0.99754,0.0,0.3744]
[1776799933058,56.68,75738.98,0.0,-0.99754,0.0,0.37328]
[1776799934487,56.68,75738.98,0.0,-0.99754,0.0,0.37328]
[1776799934698,56.68,75737.76,0.0,-0.99755,0.0,0.37281]
[1776799936079,56.68,75741.35,0.0,-0.99754,0.0,0.37419]
[1776799936872,56.68,75741.35,0.0,-0.99754,0.0,0.37419]
[1776799936937,56.68,75741.35,0.0,-0.99754,0.0,0.37419]
[1776799937086,56.68,75743.27,0.0,-0.99753,0.0,0.37493]
[1776799938093,56.68,75748.17,0.0,-0.99752,0.0,0.37682]
[1776799941653,56.68,75748.57,0.0,-0.99752,0.0,0.37698]
[1776799941688,56.68,75748.57,0.0,-0.99752,0.0,0.37698]
[1776799941862,56.68,75748.5,0.0,-0.99752,0.0,0.37695]
[1776799941945,56.68,75748.5,0.0,-0.99752,0.0,0.37695]
[1776799942121,56.68,75747.27,0.0,-0.99752,0.0,0.37647]
[1776799943128,56.68,75743.45,0.0,-0.99753,0.0,0.375]
[1776799945010,56.68,75742.7,0.0,-0.99753,0.0,0.37471]
[1776799945195,56.68,75742.7,0.0,-0.99753,0.0,0.37471]
[1776799945457,56.68,75742.7,0.0,-0.99753,0.0,0.37471]
[1776799945686,56.68,75742.7,0.0,-0.99753,0.0,0.37471]
[1776799945478,56.68,75740.73,0.0,-0.99754,0.0,0.37395]
[1776799946149,56.68,75738.69,0.0,-0.99754,0.0,0.37317]
[1776799947761,56.68,75740.2,0.0,-0.99754,0.0,0.37375]
[1776799948623,56.68,75740.2,0.0,-0.99754,0.0,0.37375]
[1776799948693,56.68,75740.2,0.0,-0.99754,0.0,0.37375]
[1776799952455,56.68,75739.28,0.0,-0.99755,0.0,0.37263]
[1776799952517,56.68,75739.28,0.0,-0.99755,0.0,0.37263]
[1776799952688,56.68,75739.28,0.0,-0.99755,0.0,0.37263]
[1776799952618,56.68,75738.16,0.0,-0.99755,0.0,0.3722]
[1776799953203,56.68,75735.17,0.0,-0.99756,0.0,0.37105]
[1776799954209,56.68,75724.7,0.0,-0.99759,0.0,0.36707]
[1776799955496,56.68,75724.7,0.0,-0.99759,0.0,0.36707]
[1776799955696,56.68,75724.7,0.0,-0.99759,0.0,0.36707]
[1776799955639,56.68,75723.86,0.0,-0.99759,0.0,0.36675]
[1776799955832,56.68,75723.86,0.0,-0.99759,0.0,0.36675]
[1776799955937,56.68,75723.86,0.0,-0.99759,0.0,0.36675]
[1776799956223,56.68,75725.67,0.0,-0.99758,0.0,0.36744]
[1776799960627,56.68,75724.91,0.0,-0.99759,0.0,0.36715]
[1776799960696,56.68,75724.91,0.0,-0.99759,0.0,0.36715]
[1776799960947,56.68,75724.89,0.0,-0.99759,0.0,0.36714]
[1776799961196,56.68,75724.89,0.0,-0.99759,0.0,0.36714]
[1776799961257,56.68,75724.77,0.0,-0.99759,0.0,0.3671]
[1776799964279,56.68,75726.47,0.0,-0.99758,0.0,0.36774]
[1776799966334,56.68,75724.32,0.0,-0.99759,0.0,0.36693]
[1776799970112,56.68,75723.04,0.0,-0.99759,0.0,0.36644]
[1776799970197,56.68,75723.04,0.0,-0.99759,0.0,0.36644]
[1776799970492,56.68,75723.04,0.0,-0.99759,0.0,0.36644]
[1776799970689,56.68,75723.04,0.0,-0.99759,0.0,0.36644]
[1776799970541,56.68,75724.81,0.0,-0.99759,0.0,0.36711]
[1776799972377,56.68,75723.01,0.0,-0.99759,0.0,0.36643]
[1776799973383,56.68,75724.72,0.0,-0.99759,0.0,0.36708]
[1776799975398,56.68,75727.3,0.0,-0.99758,0.0,0.36806]
[1776799975866,56.68,75727.3,0.0,-0.99758,0.0,0.36806]
[1776799975937,56.68,75727.3,0.0,-0.99758,0.0,0.36806]
[1776799976177,56.68,75727.3,0.0,-0.99758,0.0,0.36806]
[1776799976195,56.68,75727.3,0.0,-0.99758,0.0,0.36806]
[1776799976405,56.68,75730.79,0.0,-0.99757,0.0,0.36938]
[1776799978363,56.68,75731.65,0.0,-0.99757,0.0,0.36971]
[1776799979837,56.68,75730.74,0.0,-0.99757,0.0,0.36936]
[1776799979941,56.68,75730.74,0.0,-0.99757,0.0,0.36936]
[1776799980433,56.68,75727.44,0.0,-0.99758,0.0,0.36811]
[1776799981440,56.68,75717.07,0.0,-0.99761,0.0,0.36419]
[1776799982447,56.68,75707.5,0.0,-0.99763,0.0,0.36061]
[1776799983059,56.68,75707.5,0.0,-0.99763,0.0,0.36061]
[1776799983202,56.68,75707.5,0.0,-0.99763,0.0,0.36061]
[1776799983454,56.68,75705.79,0.0,-0.99764,0.0,0.35997]
[1776799985468,56.68,75704.18,0.0,-0.99764,0.0,0.35937]
[1776799986938,56.68,75704.81,0.0,-0.99764,0.0,0.35961]
[1776799987482,56.68,75703.62,0.0,-0.99764,0.0,0.35917]
[1776799987848,56.68,75703.62,0.0,-0.99764,0.0,0.35917]
[1776799987937,56.68,75703.62,0.0,-0.99764,0.0,0.35917]
[1776799991987,56.68,75703.09,0.0,-0.99765,0.0,0.35897]
[1776799994130,56.68,75704.64,0.0,-0.99764,0.0,0.35954]
[1776799994195,56.68,75704.64,0.0,-0.99764,0.0,0.35954]
[1776799997555,56.68,75701.31,0.0,-0.99765,0.0,0.35831]
[1776799998206,56.68,75701.31,0.0,-0.99765,0.0,0.35831]
[1776799998437,56.68,75701.31,0.0,-0.99765,0.0,0.35831]
[1776799998939,56.68,75700.71,0.0,-0.99765,0.0,0.35809]
[1776799999569,56.68,75696.64,0.0,-0.99766,0.0,0.35658]
[1776800000575,56.68,75681.59,0.0,-0.9977,0.0,0.35106]
[1776800001024,56.68,75681.59,0.0,-0.9977,0.0,0.35106]
[1776800001190,56.68,75681.59,0.0,-0.9977,0.0,0.35106]
[1776800001583,56.68,75678.35,0.0,-0.99771,0.0,0.34988]
[1776800002590,56.68,75674.26,0.0,-0.99772,0.0,0.3484]
[1776800004604,56.68,75671.46,0.0,-0.99773,0.0,0.34739]
[1776800006417,56.68,75672.3,0.0,-0.99773,0.0,0.34769]
[1776800006436,56.68,75672.3,0.0,-0.99773,0.0,0.34769]
[1776800006718,56.68,75672.3,0.0,-0.99773,0.0,0.34769]
[1776800006731,56.68,75672.59,0.0,-0.99773,0.0,0.3478]
[1776800006935,56.68,75672.59,0.0,-0.99773,0.0,0.3478]
[1776800009251,56.68,75670.79,0.0,-0.99773,0.0,0.34715]
[1776800009436,56.68,75670.79,0.0,-0.99773,0.0,0.34715]
[1776800010147,56.68,75669.19,0.0,-0.99773,0.0,0.34657]
[1776800010323,56.68,75669.19,0.0,-0.99773,0.0,0.34657]
[1776800010653,56.68,75680.73,0.0,-0.9977,0.0,0.35075]
[1776800011660,56.68,75681.44,0.0,-0.99771,0.0,0.35027]
[1776800012667,56.68,75680.97,0.0,-0.99771,0.0,0.3501]
[1776800013735,56.68,75680.97,0.0,-0.99771,0.0,0.3501]
[1776800019519,56.68,75679.29,0.0,-0.99771,0.0,0.34949]
[1776800019692,56.68,75679.29,0.0,-0.99771,0.0,0.34949]
[1776800020295,56.68,75679.11,0.0,-0.99771,0.0,0.34943]
[1776800020436,56.68,75679.11,0.0,-0.99771,0.0,0.34943]
[1776800020723,56.68,75677.98,0.0,-0.99772,0.0,0.34902]
[1776800023857,56.68,75676.59,0.0,-0.99772,0.0,0.34851]
[1776800023937,56.68,75676.59,0.0,-0.99772,0.0,0.34851]
[1776800025632,56.68,75676.27,0.0,-0.99772,0.0,0.3484]
[1776800025700,56.68,75676.27,0.0,-0.99772,0.0,0.3484]
[1776800025707,56.68,75676.27,0.0,-0.99772,0.0,0.3484]
[1776800025758,56.68,75669.92,0.0,-0.99774,0.0,0.34611]
[1776800025936,56.68,75669.92,0.0,-0.99774,0.0,0.34611]
[1776800026765,56.68,75659.77,0.0,-0.99776,0.0,0.34247]
[1776800027772,56.68,75656.53,0.0,-0.99777,0.0,0.34132]
[1776800029786,56.68,75660.64,0.0,-0.99776,0.0,0.34278]
[1776800030599,56.68,75660.64,0.0,-0.99776,0.0,0.34278]
[1776800030687,56.68,75660.64,0.0,-0.99776,0.0,0.34278]
[1776800031121,56.68,75659.89,0.0,-0.99776,0.0,0.34251]
[1776800031194,56.68,75659.89,0.0,-0.99776,0.0,0.34251]
[1776800031802,56.68,75659.53,0.0,-0.99776,0.0,0.34239]
[1776800033742,56.68,75659.53,0.0,-0.99776,0.0,0.34239]
[1776800033939,56.68,75657.55,0.0,-0.99777,0.0,0.34168]
[1776800037201,56.68,75656.5,0.0,-0.99777,0.0,0.34131]
[1776800037439,56.68,75656.5,0.0,-0.99777,0.0,0.34131]
[1776800037454,56.68,75655.72,0.0,-0.99777,0.0,0.34103]
[1776800040863,56.68,75653.38,0.0,-0.99778,0.0,0.3402]
[1776800042767,56.68,75640.26,0.0,-0.99781,0.0,0.33558]
[1776800042877,56.68,75634.17,0.0,-0.99783,0.0,0.33345]
[1776800043884,56.68,75628.08,0.0,-0.99784,0.0,0.33133]
[1776800044891,56.68,75622.97,0.0,-0.99785,0.0,0.32957]
[1776800046905,56.68,75626.56,0.0,-0.99785,0.0,0.33081]
[1776800047912,56.68,75630.75,0.0,-0.99784,0.0,0.33226]
[1776800049065,56.68,75630.75,0.0,-0.99784,0.0,0.33226]
[1776800049196,56.68,75630.75,0.0,-0.99784,0.0,0.33226]
[1776800049298,56.68,75634.06,0.0,-0.99783,0.0,0.33341]
[1776800052589,56.68,75631.96,0.0,-0.99783,0.0,0.33268]
[1776800052692,56.68,75631.96,0.0,-0.99783,0.0,0.33268]
[1776800052793,56.68,75641.09,0.0,-0.99781,0.0,0.33587]
[1776800053841,56.68,75641.35,0.0,-0.99781,0.0,0.33596]
[1776800053936,56.68,75641.35,0.0,-0.99781,0.0,0.33596]
[1776800053966,56.68,75638.98,0.0,-0.99781,0.0,0.33513]
[1776800055153,56.68,75638.98,0.0,-0.99781,0.0,0.33513]
[1776800055192,56.68,75638.98,0.0,-0.99781,0.0,0.33513]
[1776800055208,56.68,75636.08,0.0,-0.99782,0.0,0.33411]
[1776800056986,56.68,75631.85,0.0,-0.99783,0.0,0.33264]
[1776800057947,56.68,75631.85,0.0,-0.99783,0.0,0.33264]
[1776800058160,56.68,75631.85,0.0,-0.99783,0.0,0.33264]
[1776800058202,56.68,75631.85,0.0,-0.99783,0.0,0.33264]
[1776800058254,56.68,75627.97,0.0,-0.99784,0.0,0.33129]
[1776800061842,56.68,75628.31,0.0,-0.99784,0.0,0.33141]
[1776800061937,56.68,75628.31,0.0,-0.99784,0.0,0.33141]
[1776800062136,56.68,75628.31,0.0,-0.99784,0.0,0.33141]
[1776800062193,56.68,75628.31,0.0,-0.99784,0.0,0.33141]
[1776800062196,56.68,75625.93,0.0,-0.99785,0.0,0.33059]
[1776800068067,56.68,75624.33,0.0,-0.99785,0.0,0.33004]
[1776800071338,56.68,75625.79,0.0,-0.99785,0.0,0.33054]
[1776800071438,56.68,75625.79,0.0,-0.99785,0.0,0.33054]
[1776800071468,56.68,75631.49,0.0,-0.99784,0.0,0.33181]
[1776800072095,56.68,75636.81,0.0,-0.99782,0.0,0.33366]
[1776800074856,56.68,75636.96,0.0,-0.99782,0.0,0.33372]
[1776800074942,56.68,75636.96,0.0,-0.99782,0.0,0.33372]
[1776800075106,56.68,75636.96,0.0,-0.99782,0.0,0.33372]
[1776800075187,56.68,75636.96,0.0,-0.99782,0.0,0.33372]
[1776800075276,56.68,75637.7,0.0,-0.99782,0.0,0.33397]
[1776800081082,56.68,75639.35,0.0,-0.99782,0.0,0.33455]
[1776800081201,56.68,75639.35,0.0,-0.99782,0.0,0.33455]
[1776800081278,56.68,75636.21,0.0,-0.99783,0.0,0.33345]
[1776800082252,56.68,75636.21,0.0,-0.99783,0.0,0.33345]
[1776800082437,56.68,75636.21,0.0,-0.99783,0.0,0.33345]
[1776800082840,56.68,75632.28,0.0,-0.99784,0.0,0.33209]
[1776800083175,56.68,75626.04,0.0,-0.99785,0.0,0.32993]
[1776800085515,56.68,75624.81,0.0,-0.99785,0.0,0.3295]
[1776800085562,56.68,75624.81,0.0,-0.99785,0.0,0.3295]
[1776800085692,56.68,75624.81,0.0,-0.99785,0.0,0.3295]
[1776800085794,56.68,75624.02,0.0,-0.99786,0.0,0.32923]
[1776800087203,56.68,75626.77,0.0,-0.99785,0.0,0.33018]
[1776800088717,56.68,75626.77,0.0,-0.99785,0.0,0.33018]
[1776800088793,56.68,75628.53,0.0,-0.99785,0.0,0.33079]
[1776800088936,56.68,75628.53,0.0,-0.99785,0.0,0.33079]
[1776800089341,56.68,75628.53,0.0,-0.99785,0.0,0.33079]
[1776800089438,56.68,75628.53,0.0,-0.99785,0.0,0.33079]
[1776800089442,56.68,75626.21,0.0,-0.99785,0.0,0.32999]
[1776800090226,56.68,75622.1,0.0,-0.99786,0.0,0.32857]
[1776800091232,56.68,75616.39,0.0,-0.99787,0.0,0.32661]
[1776800092239,56.68,75613.24,0.0,-0.99788,0.0,0.32553]
[1776800093246,56.68,75605.42,0.0,-0.9979,0.0,0.32287]
[1776800094253,56.68,75596.34,0.0,-0.99792,0.0,0.31981]
[1776800095260,56.68,75594.29,0.0,-0.99793,0.0,0.31912]
[1776800096098,56.68,75594.29,0.0,-0.99793,0.0,0.31912]
[1776800096189,56.68,75594.29,0.0,-0.99793,0.0,0.31912]
[1776800099288,56.68,75591.89,0.0,-0.99793,0.0,0.31832]
[1776800100295,56.68,75588.79,0.0,-0.99794,0.0,0.31728]
[1776800101302,56.68,75584.5,0.0,-0.99795,0.0,0.31585]
[1776800102309,56.68,75580.07,0.0,-0.99796,0.0,0.31438]
[1776800103938,56.68,75578.95,0.0,-0.99796,0.0,0.31401]
[1776800106645,56.68,75576.46,0.0,-0.99797,0.0,0.31319]
[1776800106695,56.68,75576.46,0.0,-0.99797,0.0,0.31319]
[1776800106725,56.68,75573.22,0.0,-0.99798,0.0,0.31212]
[1776800109358,56.68,75579.53,0.0,-0.99796,0.0,0.3142]
[1776800111467,56.68,75578.34,0.0,-0.99797,0.0,0.31381]
[1776800111691,56.68,75578.34,0.0,-0.99797,0.0,0.31381]
[1776800112976,56.68,75576.67,0.0,-0.99797,0.0,0.31326]
[1776800113194,56.68,75576.67,0.0,-0.99797,0.0,0.31326]
[1776800113387,56.68,75574.97,0.0,-0.99797,0.0,0.3127]
[1776800114807,56.68,75574.97,0.0,-0.99797,0.0,0.3127]
[1776800114393,56.68,75569.0,0.0,-0.99799,0.0,0.31074]
[1776800114949,56.68,75569.0,0.0,-0.99799,0.0,0.31074]
[1776800115401,56.68,75564.88,0.0,-0.998,0.0,0.30939]
[1776800119428,56.68,75556.55,0.0,-0.99802,0.0,0.30668]
[1776800120436,56.68,75549.45,0.0,-0.99803,0.0,0.30439]
[1776800121443,56.68,75538.73,0.0,-0.99806,0.0,0.30095]
[1776800122450,56.68,75537.35,0.0,-0.99806,0.0,0.30051]
[1776800123501,56.68,75537.35,0.0,-0.99806,0.0,0.30051]
[1776800125470,56.68,75539.88,0.0,-0.99805,0.0,0.30132]
[1776800126478,56.68,75547.06,0.0,-0.99804,0.0,0.30362]
[1776800127193,56.68,75547.06,0.0,-0.99804,0.0,0.30362]
[1776800127485,56.68,75551.87,0.0,-0.99803,0.0,0.30517]
[1776800129498,56.68,75545.8,0.0,-0.99804,0.0,0.30321]
[1776800130507,56.68,75539.25,0.0,-0.99805,0.0,0.30112]
[1776800131619,56.68,75539.25,0.0,-0.99805,0.0,0.30112]
[1776800131675,56.68,75539.25,0.0,-0.99805,0.0,0.30112]
[1776800131689,56.68,75539.25,0.0,-0.99805,0.0,0.30112]
[1776800131721,56.68,75536.32,0.0,-0.99807,0.0,0.29954]
[1776800136549,56.68,75530.9,0.0,-0.99808,0.0,0.29782]
[1776800137556,56.68,75528.0,0.0,-0.99808,0.0,0.29691]
[1776800140577,56.68,75536.04,0.0,-0.99807,0.0,0.29945]
[1776800141254,56.68,75536.04,0.0,-0.99807,0.0,0.29945]
[1776800141436,56.68,75536.04,0.0,-0.99807,0.0,0.29945]
[1776800141584,56.68,75539.05,0.0,-0.99806,0.0,0.30041]
[1776800143200,56.68,75538.47,0.0,-0.99806,0.0,0.30022]
[1776800145364,56.68,75538.53,0.0,-0.99806,0.0,0.30024]
[1776800145437,56.68,75538.53,0.0,-0.99806,0.0,0.30024]
[1776800145612,56.68,75528.53,0.0,-0.99808,0.0,0.29707]
[1776800146619,56.68,75519.15,0.0,-0.9981,0.0,0.29413]
[1776800147626,56.68,75513.01,0.0,-0.99812,0.0,0.29222]
[1776800150646,56.68,75514.91,0.0,-0.99811,0.0,0.29281]
[1776800151654,56.68,75517.61,0.0,-0.99811,0.0,0.29365]
[1776800153032,56.68,75518.47,0.0,-0.9981,0.0,0.29392]
[1776800153175,56.68,75518.47,0.0,-0.9981,0.0,0.29392]
[1776800153668,56.68,75522.62,0.0,-0.9981,0.0,0.29521]
[1776800154675,56.68,75527.25,0.0,-0.99809,0.0,0.29667]
[1776800155681,56.68,75531.0,0.0,-0.99808,0.0,0.29785]
[1776800157430,56.68,75530.04,0.0,-0.99808,0.0,0.29755]
[1776800157435,56.68,75530.04,0.0,-0.99808,0.0,0.29755]
[1776800157729,56.68,75530.04,0.0,-0.99808,0.0,0.29755]
[1776800157937,56.68,75530.04,0.0,-0.99808,0.0,0.29755]
[1776800157795,56.68,75530.31,0.0,-0.99808,0.0,0.29763]
[1776800158703,56.68,75525.75,0.0,-0.99809,0.0,0.2962]
[1776800159710,56.68,75514.44,0.0,-0.99811,0.0,0.29266]
[1776800160717,56.68,75510.13,0.0,-0.99812,0.0,0.29132]
[1776800161724,56.68,75499.67,0.0,-0.99815,0.0,0.2881]
[1776800162731,56.68,75494.37,0.0,-0.99816,0.0,0.28647]
[1776800163738,56.68,75490.34,0.0,-0.99817,0.0,0.28525]
[1776800165751,56.68,75492.61,0.0,-0.99816,0.0,0.28594]
[1776800166759,56.68,75495.27,0.0,-0.99815,0.0,0.28675]
[1776800170787,56.68,75500.89,0.0,-0.99814,0.0,0.28847]
[1776800171628,56.68,75500.89,0.0,-0.99814,0.0,0.28847]
[1776800171691,56.68,75500.89,0.0,-0.99814,0.0,0.28847]
[1776800171945,56.68,75500.89,0.0,-0.99814,0.0,0.28847]
[1776800171794,56.68,75503.46,0.0,-0.99814,0.0,0.28926]
[1776800172192,56.68,75503.46,0.0,-0.99814,0.0,0.28926]
[1776800173813,56.68,75500.28,0.0,-0.99814,0.0,0.28828]
[1776800174929,56.68,75500.28,0.0,-0.99814,0.0,0.28828]
[1776800174934,56.68,75497.36,0.0,-0.99815,0.0,0.28739]
[1776800175273,56.68,75497.36,0.0,-0.99815,0.0,0.28739]
[1776800175437,56.68,75497.36,0.0,-0.99815,0.0,0.28739]
[1776800175828,56.68,75493.18,0.0,-0.99816,0.0,0.28611]
[1776800176161,56.68,75493.18,0.0,-0.99816,0.0,0.28611]
[1776800176195,56.68,75493.18,0.0,-0.99816,0.0,0.28611]
[1776800180862,56.68,75499.06,0.0,-0.99815,0.0,0.28791]
[1776800181911,56.68,75499.06,0.0,-0.99815,0.0,0.28791]
[1776800181940,56.68,75499.06,0.0,-0.99815,0.0,0.28791]
[1776800182115,56.68,75500.21,0.0,-0.99814,0.0,0.28826]
[1776800182200,56.68,75500.21,0.0,-0.99814,0.0,0.28826]
[1776800182876,56.68,75504.74,0.0,-0.99813,0.0,0.28966]
[1776800183883,56.68,75521.27,0.0,-0.9981,0.0,0.29479]
[1776800184928,56.68,75523.45,0.0,-0.99809,0.0,0.29548]
[1776800185896,56.68,75520.71,0.0,-0.9981,0.0,0.29462]
[1776800186904,56.68,75515.34,0.0,-0.99811,0.0,0.29294]
[1776800187911,56.68,75501.26,0.0,-0.99814,0.0,0.28858]
[1776800188918,56.68,75494.12,0.0,-0.99816,0.0,0.2864]
[1776800189925,56.68,75495.9,0.0,-0.99815,0.0,0.28694]
[1776800190132,56.68,75495.9,0.0,-0.99815,0.0,0.28694]
[1776800190187,56.68,75495.9,0.0,-0.99815,0.0,0.28694]
[1776800190932,56.68,75492.94,0.0,-0.99816,0.0,0.28604]
[1776800191939,56.68,75488.76,0.0,-0.99817,0.0,0.28414]
[1776800192225,56.68,75488.76,0.0,-0.99817,0.0,0.28414]
[1776800192435,56.68,75488.76,0.0,-0.99817,0.0,0.28414]
[1776800192946,56.68,75492.96,0.0,-0.99816,0.0,0.28542]
[1776800193971,56.68,75455.84,0.0,-0.99824,0.0,0.27431]
[1776800194681,56.68,75455.84,0.0,-0.99824,0.0,0.27431]
[1776800194867,56.68,75455.84,0.0,-0.99824,0.0,0.27431]
[1776800195033,56.68,75455.84,0.0,-0.99824,0.0,0.27431]
[1776800194966,56.68,75418.55,0.0,-0.99832,0.0,0.26353]
[1776800195973,56.68,75424.53,0.0,-0.9983,0.0,0.26524]
[1776800196981,56.68,75415.25,0.0,-0.99832,0.0,0.2626]
[1776800197320,56.68,75415.25,0.0,-0.99832,0.0,0.2626]
[1776800197987,56.68,75406.38,0.0,-0.99834,0.0,0.2601]
[1776800198997,56.68,75417.03,0.0,-0.99832,0.0,0.2631]
[1776800199449,56.68,75417.03,0.0,-0.99832,0.0,0.2631]
[1776800200013,56.68,75429.73,0.0,-0.99829,0.0,0.26672]
[1776800201013,56.68,75440.14,0.0,-0.99827,0.0,0.26973]
[1776800202020,56.68,75441.34,0.0,-0.99827,0.0,0.27007]
[1776800203632,56.68,75441.34,0.0,-0.99827,0.0,0.27007]
[1776800203709,56.68,75441.7,0.0,-0.99827,0.0,0.27018]
[1776800204176,56.68,75406.44,0.0,-0.99834,0.0,0.26011]
[1776800205054,56.68,75389.27,0.0,-0.99837,0.0,0.25533]
[1776800206061,56.68,75387.01,0.0,-0.99838,0.0,0.25471]
[1776800207379,56.68,75387.01,0.0,-0.99838,0.0,0.25471]
[1776800207410,56.68,75389.35,0.0,-0.99837,0.0,0.25535]
[1776800211142,56.68,75390.31,0.0,-0.99837,0.0,0.25562]
[1776800211556,56.68,75372.76,0.0,-0.9984,0.0,0.25081]
[1776800213111,56.68,75368.79,0.0,-0.99841,0.0,0.24973]
[1776800214673,56.68,75368.79,0.0,-0.99841,0.0,0.24973]
[1776800214675,56.68,75372.37,0.0,-0.9984,0.0,0.2507]
[1776800216290,56.68,75374.1,0.0,-0.9984,0.0,0.25117]
[1776800216411,56.68,75383.99,0.0,-0.99838,0.0,0.25388]
[1776800217139,56.68,75370.37,0.0,-0.99841,0.0,0.25016]
[1776800219153,56.68,75368.18,0.0,-0.99841,0.0,0.24956]
[1776800220226,56.68,75368.18,0.0,-0.99841,0.0,0.24956]
[1776800220260,56.68,75367.78,0.0,-0.99841,0.0,0.24946]
[1776800222787,56.68,75367.32,0.0,-0.99841,0.0,0.24933]
[1776800222877,56.68,75367.84,0.0,-0.99841,0.0,0.24947]
[1776800224193,56.68,75357.65,0.0,-0.99843,0.0,0.24673]
[1776800226604,56.68,75357.61,0.0,-0.99843,0.0,0.24672]
[1776800226642,56.68,75361.65,0.0,-0.99842,0.0,0.2478]
[1776800227214,56.68,75363.79,0.0,-0.99842,0.0,0.24838]
[1776800229228,56.68,75360.07,0.0,-0.99843,0.0,0.24738]
[1776800231242,56.68,75364.51,0.0,-0.99842,0.0,0.24857]
[1776800232249,56.68,75371.91,0.0,-0.99841,0.0,0.25058]
[1776800233256,56.68,75384.73,0.0,-0.99838,0.0,0.25408]
[1776800234695,56.68,75384.73,0.0,-0.99838,0.0,0.25408]
[1776800234721,56.68,75387.0,0.0,-0.99838,0.0,0.25471]
[1776800236277,56.68,75390.64,0.0,-0.99837,0.0,0.25571]
[1776800238307,56.68,75396.22,0.0,-0.99836,0.0,0.25726]
[1776800239301,56.68,75390.37,0.0,-0.99837,0.0,0.25564]
[1776800240310,56.68,75394.08,0.0,-0.99836,0.0,0.25666]
[1776800241317,56.68,75388.22,0.0,-0.99837,0.0,0.25504]
[1776800243331,56.68,75389.95,0.0,-0.99837,0.0,0.25552]
[1776800247359,56.68,75382.88,0.0,-0.99839,0.0,0.25357]
[1776800249473,56.68,75388.01,0.0,-0.99838,0.0,0.25498]
[1776800250380,56.68,75393.25,0.0,-0.99837,0.0,0.25643]
[1776800251387,56.68,75395.28,0.0,-0.99836,0.0,0.25642]
[1776800254408,56.68,75397.43,0.0,-0.99836,0.0,0.25702]
[1776800259443,56.68,75398.09,0.0,-0.99836,0.0,0.2572]
[1776800264478,56.68,75396.97,0.0,-0.99836,0.0,0.25689]
[1776800266492,56.68,75390.55,0.0,-0.99837,0.0,0.25511]
[1776800267499,56.68,75386.08,0.0,-0.99838,0.0,0.25388]
[1776800269513,56.68,75393.9,0.0,-0.99837,0.0,0.25604]
[1776800271527,56.68,75395.03,0.0,-0.99837,0.0,0.25635]
[1776800273540,56.68,75400.01,0.0,-0.99836,0.0,0.25774]
[1776800274708,56.68,75400.01,0.0,-0.99836,0.0,0.25774]
[1776800274809,56.68,75402.7,0.0,-0.99835,0.0,0.25849]
[1776800275555,56.68,75405.04,0.0,-0.99835,0.0,0.25914]
[1776800277569,56.68,75411.68,0.0,-0.99833,0.0,0.26101]
[1776800279582,56.68,75414.32,0.0,-0.99833,0.0,0.26175]
[1776800280591,56.68,75428.38,0.0,-0.9983,0.0,0.26575]
[1776800281597,56.68,75426.1,0.0,-0.9983,0.0,0.2651]
[1776800282604,56.68,75417.67,0.0,-0.99832,0.0,0.2627]
[1776800283611,56.68,75412.66,0.0,-0.99833,0.0,0.26128]
[1776800288646,56.68,75412.51,0.0,-0.99833,0.0,0.26124]
[1776800290660,56.68,75410.23,0.0,-0.99834,0.0,0.2606]
[1776800292674,56.68,75407.71,0.0,-0.99834,0.0,0.25989]
[1776800293681,56.68,75402.56,0.0,-0.99835,0.0,0.25845]
[1776800294689,56.68,75402.56,0.0,-0.99835,0.0,0.25845]
[1776800294791,56.68,75402.67,0.0,-0.99835,0.0,0.25848]
[1776800296702,56.68,75392.82,0.0,-0.99837,0.0,0.25574]
[1776800297709,56.68,75387.24,0.0,-0.99838,0.0,0.2542]
[1776800298716,56.68,75379.19,0.0,-0.9984,0.0,0.25199]
[1776800299723,56.68,75373.65,0.0,-0.99841,0.0,0.25049]
[1776800300498,56.68,75373.65,0.0,-0.99841,0.0,0.25049]
[1776800300731,56.68,75351.56,0.0,-0.99845,0.0,0.24455]
[1776800301738,56.68,75345.03,0.0,-0.99846,0.0,0.24281]
[1776800302746,56.68,75342.07,0.0,-0.99846,0.0,0.24203]
[1776800304065,56.68,75342.07,0.0,-0.99846,0.0,0.24203]
[1776800304082,56.68,75341.13,0.0,-0.99847,0.0,0.24179]
[1776800305768,56.68,75332.41,0.0,-0.99848,0.0,0.2395]
[1776800306208,56.68,75332.41,0.0,-0.99848,0.0,0.2395]
[1776800306775,56.68,75324.78,0.0,-0.9985,0.0,0.23751]
[1776800307785,56.68,75319.56,0.0,-0.9985,0.0,0.23616]
[1776800308794,56.68,75304.58,0.0,-0.99853,0.0,0.23232]
[1776800309799,56.68,75299.8,0.0,-0.99854,0.0,0.23111]
[1776800310812,56.68,75297.69,0.0,-0.99854,0.0,0.23058]
[1776800311804,56.68,75297.69,0.0,-0.99854,0.0,0.23058]
[1776800311813,56.68,75302.26,0.0,-0.99854,0.0,0.23121]
[1776800313946,56.68,75301.46,0.0,-0.99854,0.0,0.231]
[1776800314025,56.68,75296.75,0.0,-0.99855,0.0,0.22981]
[1776800314193,56.68,75296.75,0.0,-0.99855,0.0,0.22981]
[1776800314834,56.68,75288.42,0.0,-0.99856,0.0,0.22772]
[1776800316105,56.68,75288.42,0.0,-0.99856,0.0,0.22772]
[1776800315842,56.68,75255.78,0.0,-0.99862,0.0,0.21969]
[1776800316848,56.68,75246.76,0.0,-0.99863,0.0,0.21752]
[1776800317507,56.68,75246.76,0.0,-0.99863,0.0,0.21752]
[1776800317855,56.68,75246.19,0.0,-0.99863,0.0,0.21738]
[1776800319180,56.68,75243.01,0.0,-0.99864,0.0,0.21662]
[1776800319869,56.68,75241.94,0.0,-0.99864,0.0,0.21636]
[1776800321208,56.68,75241.77,0.0,-0.99864,0.0,0.21632]
[1776800321885,56.68,75238.61,0.0,-0.99864,0.0,0.21557]
[1776800322892,56.68,75235.07,0.0,-0.99865,0.0,0.21473]
[1776800323899,56.68,75251.0,0.0,-0.99862,0.0,0.21854]
[1776800324906,56.68,75253.03,0.0,-0.99862,0.0,0.21903]
[1776800325913,56.68,75248.39,0.0,-0.99863,0.0,0.21791]
[1776800326920,56.68,75250.77,0.0,-0.99862,0.0,0.21848]
[1776800328934,56.68,75253.04,0.0,-0.99862,0.0,0.21903]
[1776800330973,56.68,75257.74,0.0,-0.99861,0.0,0.22017]
[1776800331979,56.68,75264.82,0.0,-0.9986,0.0,0.22189]
[1776800332986,56.68,75267.16,0.0,-0.9986,0.0,0.22246]
[1776800333195,56.68,75267.16,0.0,-0.9986,0.0,0.22246]
[1776800333993,56.68,75267.08,0.0,-0.9986,0.0,0.22244]
[1776800335007,56.68,75258.42,0.0,-0.99861,0.0,0.22033]
[1776800336241,56.68,75258.42,0.0,-0.99861,0.0,0.22033]
[1776800336020,56.68,75248.76,0.0,-0.99863,0.0,0.218]
[1776800337022,56.68,75239.34,0.0,-0.99864,0.0,0.21574]
[1776800338029,56.68,75233.58,0.0,-0.99865,0.0,0.21437]
[1776800339036,56.68,75233.76,0.0,-0.99865,0.0,0.21442]
[1776800340106,56.68,75233.76,0.0,-0.99865,0.0,0.21442]
[1776800340153,56.68,75235.59,0.0,-0.99865,0.0,0.21485]
[1776800342063,56.68,75245.59,0.0,-0.99863,0.0,0.21724]
[1776800343070,56.68,75257.93,0.0,-0.99861,0.0,0.22021]
[1776800344077,56.68,75263.68,0.0,-0.9986,0.0,0.22161]
[1776800344362,56.68,75263.68,0.0,-0.9986,0.0,0.22161]
[1776800345086,56.68,75280.01,0.0,-0.99858,0.0,0.22563]
[1776800346099,56.68,75286.14,0.0,-0.99857,0.0,0.22715]
[1776800348108,56.68,75272.21,0.0,-0.99859,0.0,0.2237]
[1776800348375,56.68,75272.21,0.0,-0.99859,0.0,0.2237]
[1776800349115,56.68,75270.02,0.0,-0.99859,0.0,0.22316]
[1776800349796,56.68,75270.02,0.0,-0.99859,0.0,0.22316]
[1776800349938,56.68,75270.02,0.0,-0.99859,0.0,0.22316]
[1776800351129,56.68,75275.02,0.0,-0.99858,0.0,0.2244]
[1776800352136,56.68,75278.63,0.0,-0.99858,0.0,0.22529]
[1776800352783,56.68,75278.63,0.0,-0.99858,0.0,0.22529]
[1776800354210,56.68,75274.16,0.0,-0.99859,0.0,0.22418]
[1776800355161,56.68,75254.55,0.0,-0.99862,0.0,0.21939]
[1776800356169,56.68,75252.34,0.0,-0.99862,0.0,0.21886]
[1776800358069,56.68,75253.18,0.0,-0.99862,0.0,0.21906]
[1776800358184,56.68,75246.46,0.0,-0.99863,0.0,0.21745]
[1776800359192,56.68,75243.4,0.0,-0.99864,0.0,0.21671]
[1776800360196,56.68,75243.4,0.0,-0.99864,0.0,0.21671]
[1776800364199,56.68,75244.99,0.0,-0.99863,0.0,0.21709]
[1776800368193,56.68,75243.21,0.0,-0.99864,0.0,0.21667]
[1776800370200,56.68,75241.79,0.0,-0.99864,0.0,0.21633]
[1776800370218,56.68,75227.42,0.0,-0.99866,0.0,0.21292]
[1776800370349,56.68,75220.7,0.0,-0.99867,0.0,0.21134]
[1776800371286,56.68,75223.16,0.0,-0.99867,0.0,0.21142]
[1776800372293,56.68,75220.63,0.0,-0.99868,0.0,0.21083]
[1776800373884,56.68,75220.63,0.0,-0.99868,0.0,0.21083]
[1776800373948,56.68,75220.63,0.0,-0.99868,0.0,0.21083]
[1776800374195,56.68,75220.63,0.0,-0.99868,0.0,0.21083]
[1776800374251,56.68,75218.12,0.0,-0.99868,0.0,0.21025]
[1776800375044,56.68,75218.12,0.0,-0.99868,0.0,0.21025]
[1776800375189,56.68,75218.12,0.0,-0.99868,0.0,0.21025]
[1776800375274,56.68,75215.77,0.0,-0.99868,0.0,0.2097]
[1776800375420,56.68,75205.9,0.0,-0.9987,0.0,0.20741]
[1776800376321,56.68,75203.86,0.0,-0.9987,0.0,0.20695]
[1776800377328,56.68,75207.75,0.0,-0.9987,0.0,0.20784]
[1776800378335,56.68,75216.17,0.0,-0.99868,0.0,0.20979]
[1776800380351,56.68,75213.94,0.0,-0.99869,0.0,0.20927]
[1776800382365,56.68,75211.78,0.0,-0.99869,0.0,0.20877]
[1776800385082,56.68,75211.68,0.0,-0.99869,0.0,0.20875]
[1776800385191,56.68,75211.68,0.0,-0.99869,0.0,0.20875]
[1776800385184,56.68,75213.66,0.0,-0.99869,0.0,0.20921]
[1776800386170,56.68,75213.66,0.0,-0.99869,0.0,0.20921]
[1776800386393,56.68,75217.3,0.0,-0.99868,0.0,0.21005]
[1776800389059,56.68,75217.49,0.0,-0.99868,0.0,0.2101]
[1776800389193,56.68,75217.49,0.0,-0.99868,0.0,0.2101]
[1776800389216,56.68,75223.5,0.0,-0.99867,0.0,0.2115]
[1776800389414,56.68,75230.36,0.0,-0.99866,0.0,0.21312]
[1776800390421,56.68,75246.55,0.0,-0.99863,0.0,0.21696]
[1776800391428,56.68,75248.19,0.0,-0.99863,0.0,0.21736]
[1776800392435,56.68,75252.25,0.0,-0.99863,0.0,0.21833]
[1776800393442,56.68,75255.18,0.0,-0.99862,0.0,0.21904]
[1776800395514,56.68,75254.56,0.0,-0.99862,0.0,0.21889]
[1776800395692,56.68,75254.56,0.0,-0.99862,0.0,0.21889]
[1776800396463,56.68,75263.17,0.0,-0.99861,0.0,0.22098]
[1776800397470,56.68,75268.27,0.0,-0.9986,0.0,0.22222]
[1776800398477,56.68,75268.31,0.0,-0.9986,0.0,0.22223]
[1776800399484,56.68,75271.31,0.0,-0.99859,0.0,0.22297]
[1776800401274,56.68,75271.31,0.0,-0.99859,0.0,0.22297]
[1776800401437,56.68,75272.11,0.0,-0.99859,0.0,0.22316]
[1776800402272,56.68,75272.11,0.0,-0.99859,0.0,0.22316]
[1776800401498,56.68,75272.72,0.0,-0.99859,0.0,0.22331]
[1776800402436,56.68,75272.72,0.0,-0.99859,0.0,0.22331]
[1776800403512,56.68,75270.8,0.0,-0.99859,0.0,0.22284]
[1776800406519,56.68,75269.77,0.0,-0.9986,0.0,0.22259]
[1776800406693,56.68,75269.77,0.0,-0.9986,0.0,0.22259]
[1776800406946,56.68,75269.77,0.0,-0.9986,0.0,0.22259]
[1776800407188,56.68,75269.77,0.0,-0.9986,0.0,0.22259]
[1776800407290,56.68,75270.53,0.0,-0.9986,0.0,0.22278]
[1776800409278,56.68,75269.82,0.0,-0.9986,0.0,0.2226]
[1776800408547,56.68,75263.89,0.0,-0.99861,0.0,0.22115]
[1776800409437,56.68,75263.89,0.0,-0.99861,0.0,0.22115]
[1776800409554,56.68,75260.05,0.0,-0.99861,0.0,0.22022]
[1776800411133,56.68,75260.05,0.0,-0.99861,0.0,0.22022]
[1776800411194,56.68,75260.05,0.0,-0.99861,0.0,0.22022]
[1776800411568,56.68,75252.0,0.0,-0.99863,0.0,0.21827]
[1776800412575,56.68,75243.33,0.0,-0.99864,0.0,0.21619]
[1776800413582,56.68,75241.18,0.0,-0.99864,0.0,0.21568]
[1776800415121,56.68,75241.18,0.0,-0.99864,0.0,0.21568]
[1776800415200,56.68,75241.18,0.0,-0.99864,0.0,0.21568]
[1776800415286,56.68,75242.28,0.0,-0.99864,0.0,0.21594]
[1776800416133,56.68,75242.28,0.0,-0.99864,0.0,0.21594]
[1776800416192,56.68,75242.28,0.0,-0.99864,0.0,0.21594]
[1776800416603,56.68,75233.83,0.0,-0.99866,0.0,0.21394]
[1776800417610,56.68,75229.25,0.0,-0.99866,0.0,0.21285]
[1776800419624,56.68,75224.95,0.0,-0.99867,0.0,0.21184]
[1776800420746,56.68,75224.95,0.0,-0.99867,0.0,0.21184]
[1776800420935,56.68,75224.95,0.0,-0.99867,0.0,0.21184]
[1776800420962,56.68,75232.89,0.0,-0.99866,0.0,0.21371]
[1776800421638,56.68,75234.46,0.0,-0.99865,0.0,0.21408]
[1776800422338,56.68,75234.46,0.0,-0.99865,0.0,0.21408]
[1776800422437,56.68,75234.46,0.0,-0.99865,0.0,0.21408]
[1776800423827,56.68,75234.89,0.0,-0.99865,0.0,0.21419]
[1776800423943,56.68,75234.89,0.0,-0.99865,0.0,0.21419]
[1776800424043,56.68,75237.16,0.0,-0.99865,0.0,0.21472]
[1776800425189,56.68,75237.16,0.0,-0.99865,0.0,0.21472]
[1776800425281,56.68,75239.73,0.0,-0.99865,0.0,0.21534]
[1776800425436,56.68,75239.73,0.0,-0.99865,0.0,0.21534]
[1776800426687,56.68,75236.76,0.0,-0.99865,0.0,0.21463]
[1776800427691,56.68,75216.53,0.0,-0.99868,0.0,0.20988]
[1776800428698,56.68,75212.45,0.0,-0.99869,0.0,0.20893]
[1776800430496,56.68,75212.11,0.0,-0.99869,0.0,0.20885]
[1776800430885,56.68,75212.11,0.0,-0.99869,0.0,0.20885]
[1776800430935,56.68,75212.11,0.0,-0.99869,0.0,0.20885]
[1776800431069,56.68,75212.11,0.0,-0.99869,0.0,0.20885]
[1776800431096,56.68,75214.0,0.0,-0.99869,0.0,0.2088]
[1776800432373,56.68,75214.0,0.0,-0.99869,0.0,0.2088]
[1776800431719,56.68,75211.81,0.0,-0.99869,0.0,0.20829]
[1776800432726,56.68,75201.25,0.0,-0.99871,0.0,0.20586]
[1776800433733,56.68,75197.62,0.0,-0.99872,0.0,0.20504]
[1776800436067,56.68,75197.98,0.0,-0.99872,0.0,0.20512]
[1776800436176,56.68,75194.57,0.0,-0.99872,0.0,0.20434]
[1776800436754,56.68,75180.0,0.0,-0.99874,0.0,0.20105]
[1776800437761,56.68,75177.96,0.0,-0.99875,0.0,0.2006]
[1776800438768,56.68,75180.6,0.0,-0.99874,0.0,0.20119]
[1776800441789,56.68,75175.0,0.0,-0.99875,0.0,0.19993]
[1776800445012,56.68,75175.48,0.0,-0.99875,0.0,0.20004]
[1776800445188,56.68,75175.48,0.0,-0.99875,0.0,0.20004]
[1776800445289,56.68,75179.97,0.0,-0.99874,0.0,0.20105]
[1776800446113,56.68,75179.97,0.0,-0.99874,0.0,0.20105]
[1776800446199,56.68,75179.97,0.0,-0.99874,0.0,0.20105]
[1776800446255,56.68,75181.01,0.0,-0.99874,0.0,0.20128]
[1776800448839,56.68,75187.72,0.0,-0.99873,0.0,0.20279]
[1776800449844,56.68,75193.86,0.0,-0.99872,0.0,0.20418]
[1776800451859,56.68,75195.91,0.0,-0.99872,0.0,0.20465]
[1776800452866,56.68,75200.01,0.0,-0.99871,0.0,0.20558]
[1776800454880,56.68,75209.18,0.0,-0.9987,0.0,0.20769]
[1776800455887,56.68,75208.2,0.0,-0.9987,0.0,0.20746]
[1776800458128,56.68,75206.76,0.0,-0.9987,0.0,0.20713]
[1776800458194,56.68,75206.76,0.0,-0.9987,0.0,0.20713]
[1776800458294,56.68,75208.45,0.0,-0.9987,0.0,0.20752]
[1776800460923,56.68,75220.18,0.0,-0.99868,0.0,0.21024]
[1776800461930,56.68,75221.71,0.0,-0.99868,0.0,0.21059]
[1776800462940,56.68,75226.11,0.0,-0.99867,0.0,0.21162]
[1776800463944,56.68,75238.59,0.0,-0.99865,0.0,0.21457]
[1776800464951,56.68,75240.61,0.0,-0.99865,0.0,0.21505]
[1776800468257,56.68,75241.99,0.0,-0.99865,0.0,0.21537]
[1776800468375,56.68,75232.61,0.0,-0.99866,0.0,0.21315]
[1776800468436,56.68,75232.61,0.0,-0.99866,0.0,0.21315]
[1776800468981,56.68,75235.82,0.0,-0.99866,0.0,0.21391]
[1776800469965,56.68,75235.82,0.0,-0.99866,0.0,0.21391]
[1776800470191,56.68,75235.82,0.0,-0.99866,0.0,0.21391]
[1776800470995,56.68,75230.89,0.0,-0.99866,0.0,0.21275]
[1776800471862,56.68,75230.89,0.0,-0.99866,0.0,0.21275]
[1776800471937,56.68,75230.89,0.0,-0.99866,0.0,0.21275]
[1776800472007,56.68,75227.49,0.0,-0.99867,0.0,0.21195]
[1776800472714,56.68,75227.49,0.0,-0.99867,0.0,0.21195]
[1776800472938,56.68,75227.49,0.0,-0.99867,0.0,0.21195]
[1776800475023,56.68,75231.87,0.0,-0.99866,0.0,0.21298]
[1776800480059,56.68,75235.79,0.0,-0.99866,0.0,0.2139]
[1776800480546,56.68,75235.79,0.0,-0.99866,0.0,0.2139]
[1776800480695,56.68,75235.79,0.0,-0.99866,0.0,0.2139]
[1776800481066,56.68,75238.27,0.0,-0.99865,0.0,0.21449]
[1776800482073,56.68,75245.74,0.0,-0.99864,0.0,0.21627]
[1776800483181,56.68,75245.74,0.0,-0.99864,0.0,0.21627]
[1776800483382,56.68,75245.57,0.0,-0.99864,0.0,0.21623]
[1776800484679,56.68,75246.02,0.0,-0.99864,0.0,0.21634]
[1776800486121,56.68,75247.0,0.0,-0.99864,0.0,0.21657]
[1776800486154,56.68,75250.47,0.0,-0.99863,0.0,0.2174]
[1776800488116,56.68,75252.13,0.0,-0.99863,0.0,0.2178]
[1776800489123,56.68,75253.8,0.0,-0.99863,0.0,0.2182]
[1776800490315,56.68,75253.8,0.0,-0.99863,0.0,0.2182]
[1776800490339,56.68,75253.8,0.0,-0.99863,0.0,0.2182]
[1776800492044,56.68,75253.9,0.0,-0.99863,0.0,0.21772]
[1776800492197,56.68,75253.9,0.0,-0.99863,0.0,0.21772]
[1776800494159,56.68,75244.33,0.0,-0.99864,0.0,0.21543]
[1776800495165,56.68,75238.23,0.0,-0.99865,0.0,0.21398]
[1776800496669,56.68,75236.88,0.0,-0.99866,0.0,0.21366]
[1776800496692,56.68,75236.88,0.0,-0.99866,0.0,0.21366]
[1776800497179,56.68,75229.51,0.0,-0.99867,0.0,0.21193]
[1776800498305,56.68,75229.51,0.0,-0.99867,0.0,0.21193]
[1776800498398,56.68,75226.19,0.0,-0.99867,0.0,0.21115]
[1776800498437,56.68,75226.19,0.0,-0.99867,0.0,0.21115]
[1776800501207,56.68,75219.18,0.0,-0.99869,0.0,0.20951]
[1776800502214,56.68,75224.8,0.0,-0.99868,0.0,0.21082]
[1776800503221,56.68,75228.98,0.0,-0.99867,0.0,0.2118]
[1776800504228,56.68,75226.86,0.0,-0.99867,0.0,0.21131]
[1776800505155,56.68,75226.86,0.0,-0.99867,0.0,0.21131]
[1776800505193,56.68,75226.86,0.0,-0.99867,0.0,0.21131]
[1776800506242,56.68,75228.69,0.0,-0.99867,0.0,0.21174]
[1776800507249,56.68,75230.93,0.0,-0.99867,0.0,0.21226]
[1776800508265,56.68,75202.52,0.0,-0.99871,0.0,0.20567]
[1776800508807,56.68,75202.52,0.0,-0.99871,0.0,0.20567]
[1776800509264,56.68,75177.25,0.0,-0.99875,0.0,0.19997]
[1776800510272,56.68,75171.99,0.0,-0.99876,0.0,0.1988]
[1776800511282,56.68,75166.65,0.0,-0.99877,0.0,0.19761]
[1776800512081,56.68,75166.65,0.0,-0.99877,0.0,0.19761]
[1776800512290,56.68,75168.39,0.0,-0.99876,0.0,0.198]
[1776800513312,56.68,75159.73,0.0,-0.99878,0.0,0.19609]
[1776800513920,56.68,75159.73,0.0,-0.99878,0.0,0.19609]
[1776800514321,56.68,75145.73,0.0,-0.9988,0.0,0.19304]
[1776800515336,56.68,75131.36,0.0,-0.99882,0.0,0.18996]
[1776800516350,56.68,75117.33,0.0,-0.99884,0.0,0.18699]
[1776800517349,56.68,75091.53,0.0,-0.99887,0.0,0.18163]
[1776800517823,56.68,75091.53,0.0,-0.99887,0.0,0.18163]
[1776800518361,56.68,75086.71,0.0,-0.99888,0.0,0.18065]
[1776800519368,56.68,75089.13,0.0,-0.99888,0.0,0.18114]
[1776800520434,56.68,75092.84,0.0,-0.99887,0.0,0.1819]
[1776800521386,56.68,75082.11,0.0,-0.99889,0.0,0.17971]
[1776800521490,56.68,75082.11,0.0,-0.99889,0.0,0.17971]
[1776800522391,56.68,75082.28,0.0,-0.99889,0.0,0.17974]
[1776800523398,56.68,75091.04,0.0,-0.99887,0.0,0.18153]
[1776800524436,56.68,75070.62,0.0,-0.9989,0.0,0.17739]
[1776800525170,56.68,75070.62,0.0,-0.9989,0.0,0.17739]
[1776800525454,56.68,75068.48,0.0,-0.9989,0.0,0.17696]
[1776800526212,56.68,75068.48,0.0,-0.9989,0.0,0.17696]
[1776800526462,56.68,75055.26,0.0,-0.99892,0.0,0.17433]
[1776800527467,56.68,75043.28,0.0,-0.99894,0.0,0.17198]
[1776800529651,56.68,75043.28,0.0,-0.99894,0.0,0.17198]
[1776800528562,56.68,75045.02,0.0,-0.99894,0.0,0.17232]
[1776800530404,56.68,75045.02,0.0,-0.99894,0.0,0.17232]
[1776800530169,56.68,75032.22,0.0,-0.99895,0.0,0.16983]
[1776800531251,56.68,75029.65,0.0,-0.99895,0.0,0.16934]
[1776800531625,56.68,75011.45,0.0,-0.99898,0.0,0.16586]
[1776800533225,56.68,75011.45,0.0,-0.99898,0.0,0.16586]
[1776800533230,56.68,75021.47,0.0,-0.99897,0.0,0.16777]
[1776800534065,56.68,75021.47,0.0,-0.99897,0.0,0.16777]
[1776800534084,56.68,75021.04,0.0,-0.99897,0.0,0.16768]
[1776800534544,56.68,75015.9,0.0,-0.99897,0.0,0.16671]
[1776800535551,56.68,75020.12,0.0,-0.99897,0.0,0.16751]
[1776800536935,56.68,75020.12,0.0,-0.99897,0.0,0.16751]
[1776800537565,56.68,75015.17,0.0,-0.99897,0.0,0.16657]
[1776800538572,56.68,75042.12,0.0,-0.99894,0.0,0.17175]
[1776800539583,56.68,75037.23,0.0,-0.99895,0.0,0.1708]
[1776800540587,56.68,75044.75,0.0,-0.99894,0.0,0.17227]
[1776800541622,56.68,75043.15,0.0,-0.99894,0.0,0.17195]
[1776800542629,56.68,75042.81,0.0,-0.99894,0.0,0.17189]
[1776800543636,56.68,75049.16,0.0,-0.99893,0.0,0.17313]
[1776800544643,56.68,75050.94,0.0,-0.99893,0.0,0.17348]
[1776800545582,56.68,75050.94,0.0,-0.99893,0.0,0.17348]
[1776800545694,56.68,75050.94,0.0,-0.99893,0.0,0.17348]
[1776800545717,56.68,75052.38,0.0,-0.99893,0.0,0.17376]
[1776800546659,56.68,75043.23,0.0,-0.99894,0.0,0.17197]
[1776800547666,56.68,75040.47,0.0,-0.99894,0.0,0.17143]
[1776800549052,56.68,75040.47,0.0,-0.99894,0.0,0.17143]
[1776800549056,56.68,75047.54,0.0,-0.99893,0.0,0.17281]
[1776800549680,56.68,75055.95,0.0,-0.99892,0.0,0.17447]
[1776800550687,56.68,75061.03,0.0,-0.99891,0.0,0.17548]
[1776800551701,56.68,75062.74,0.0,-0.99891,0.0,0.17539]
[1776800552702,56.68,75069.49,0.0,-0.99891,0.0,0.17674]
[1776800553709,56.68,75066.38,0.0,-0.99891,0.0,0.17612]
[1776800554716,56.68,75061.62,0.0,-0.99892,0.0,0.17517]
[1776800555723,56.68,75045.55,0.0,-0.99894,0.0,0.17201]
[1776800556730,56.68,75044.01,0.0,-0.99894,0.0,0.1717]
[1776800558081,56.68,75044.01,0.0,-0.99894,0.0,0.1717]
[1776800558190,56.68,75044.01,0.0,-0.99894,0.0,0.1717]
[1776800558206,56.68,75052.57,0.0,-0.99893,0.0,0.17338]
[1776800558744,56.68,75054.44,0.0,-0.99893,0.0,0.17375]
[1776800559751,56.68,75058.34,0.0,-0.99892,0.0,0.17452]
[1776800560758,56.68,75060.52,0.0,-0.99892,0.0,0.17495]
[1776800561765,56.68,75064.21,0.0,-0.99891,0.0,0.17568]
[1776800562772,56.68,75062.32,0.0,-0.99891,0.0,0.17531]
[1776800563779,56.68,75058.41,0.0,-0.99892,0.0,0.17453]
[1776800564786,56.68,75045.4,0.0,-0.99894,0.0,0.17198]
[1776800565793,56.68,75032.81,0.0,-0.99895,0.0,0.16953]
[1776800566800,56.68,75038.69,0.0,-0.99895,0.0,0.17067]
[1776800567807,56.68,75040.88,0.0,-0.99894,0.0,0.1711]
[1776800568814,56.68,75036.92,0.0,-0.99895,0.0,0.17033]
[1776800570880,56.68,75037.74,0.0,-0.99895,0.0,0.17049]
[1776800571031,56.68,74992.24,0.0,-0.999,0.0,0.16187]
[1776800571850,56.68,74967.24,0.0,-0.99903,0.0,0.1573]
[1776800572852,56.68,74932.57,0.0,-0.99908,0.0,0.15115]
[1776800574004,56.68,74932.57,0.0,-0.99908,0.0,0.15115]
[1776800574066,56.68,74945.53,0.0,-0.99906,0.0,0.15342]
[1776800574882,56.68,74935.75,0.0,-0.99907,0.0,0.15171]
[1776800575779,56.68,74935.75,0.0,-0.99907,0.0,0.15171]
[1776800575878,56.68,74944.87,0.0,-0.99906,0.0,0.15331]
[1776800576892,56.68,74957.29,0.0,-0.99905,0.0,0.15551]
[1776800577893,56.68,74939.67,0.0,-0.99907,0.0,0.15239]
[1776800578901,56.68,74951.36,0.0,-0.99905,0.0,0.15446]
[1776800579792,56.68,74951.36,0.0,-0.99905,0.0,0.15446]
[1776800579908,56.68,74958.74,0.0,-0.99904,0.0,0.15577]
[1776800580914,56.68,74951.59,0.0,-0.99905,0.0,0.1545]
[1776800581921,56.68,74959.0,0.0,-0.99904,0.0,0.15582]
[1776800582928,56.68,74961.6,0.0,-0.99904,0.0,0.15628]
[1776800583935,56.68,74956.72,0.0,-0.99905,0.0,0.15541]
[1776800584942,56.68,74967.71,0.0,-0.99903,0.0,0.15738]
[1776800585949,56.68,74954.99,0.0,-0.99905,0.0,0.1551]
[1776800587053,56.68,74954.99,0.0,-0.99905,0.0,0.1551]
[1776800587147,56.68,74947.95,0.0,-0.99906,0.0,0.15385]
[1776800587963,56.68,74936.82,0.0,-0.99907,0.0,0.15189]
[1776800588970,56.68,74940.49,0.0,-0.99907,0.0,0.15254]
[1776800589977,56.68,74943.75,0.0,-0.99906,0.0,0.15311]
[1776800591079,56.68,74943.75,0.0,-0.99906,0.0,0.15311]
[1776800591177,56.68,74944.83,0.0,-0.99906,0.0,0.1533]
[1776800591991,56.68,74937.72,0.0,-0.99907,0.0,0.15205]
[1776800592998,56.68,74930.62,0.0,-0.99908,0.0,0.15081]
[1776800593768,56.68,74930.62,0.0,-0.99908,0.0,0.15081]
[1776800594007,56.68,74931.51,0.0,-0.99908,0.0,0.15097]
[1776800595013,56.68,74928.75,0.0,-0.99908,0.0,0.15049]
[1776800597573,56.68,74927.58,0.0,-0.99908,0.0,0.15028]
[1776800597578,56.68,74928.84,0.0,-0.99908,0.0,0.1505]
[1776800598035,56.68,74937.16,0.0,-0.99907,0.0,0.15195]
[1776800599042,56.68,74931.71,0.0,-0.99908,0.0,0.151]
[1776800600049,56.68,74924.65,0.0,-0.99908,0.0,0.14978]
[1776800600773,56.68,74924.65,0.0,-0.99908,0.0,0.14978]
[1776800601056,56.68,74922.53,0.0,-0.99909,0.0,0.14941]
[1776800602063,56.68,74912.07,0.0,-0.9991,0.0,0.14762]
[1776800603070,56.68,74908.19,0.0,-0.9991,0.0,0.14696]
[1776800604077,56.68,74905.59,0.0,-0.99911,0.0,0.14652]
[1776800604621,56.68,74905.59,0.0,-0.99911,0.0,0.14652]
[1776800605085,56.68,74905.27,0.0,-0.99911,0.0,0.14646]
[1776800607113,56.68,74901.55,0.0,-0.99911,0.0,0.14583]
[1776800609124,56.68,74908.56,0.0,-0.9991,0.0,0.14702]
[1776800610133,56.68,74918.05,0.0,-0.99909,0.0,0.14864]
[1776800611139,56.68,74907.46,0.0,-0.99911,0.0,0.14647]
[1776800612146,56.68,74899.83,0.0,-0.99911,0.0,0.14518]
[1776800613153,56.68,74895.37,0.0,-0.99912,0.0,0.14443]
[1776800614160,56.68,74891.78,0.0,-0.99912,0.0,0.14383]
[1776800615167,56.68,74894.46,0.0,-0.99912,0.0,0.14428]
[1776800617181,56.68,74892.63,0.0,-0.99912,0.0,0.14397]
[1776800618188,56.68,74887.49,0.0,-0.99913,0.0,0.14312]
[1776800619195,56.68,74885.47,0.0,-0.99913,0.0,0.14278]
[1776800620203,56.68,74887.32,0.0,-0.99913,0.0,0.14309]
[1776800621210,56.68,74882.72,0.0,-0.99913,0.0,0.14233]
[1776800622217,56.68,74881.21,0.0,-0.99913,0.0,0.14208]
[1776800623224,56.68,74870.81,0.0,-0.99915,0.0,0.14037]
[1776800624231,56.68,74868.62,0.0,-0.99915,0.0,0.14002]
[1776800625238,56.68,74856.14,0.0,-0.99916,0.0,0.138]
[1776800626245,56.68,74852.86,0.0,-0.99916,0.0,0.13747]
[1776800627258,56.68,74865.43,0.0,-0.99915,0.0,0.1395]
[1776800628264,56.68,74884.7,0.0,-0.99913,0.0,0.14266]
[1776800629270,56.68,74887.37,0.0,-0.99913,0.0,0.1431]
[1776800631285,56.68,74883.86,0.0,-0.99913,0.0,0.14252]
[1776800632296,56.68,74887.6,0.0,-0.99913,0.0,0.14314]
[1776800633303,56.68,74883.54,0.0,-0.99913,0.0,0.14246]
[1776800634310,56.68,74880.51,0.0,-0.99914,0.0,0.14196]
[1776800635317,56.68,74886.96,0.0,-0.99913,0.0,0.14303]
[1776800636324,56.68,74894.78,0.0,-0.99912,0.0,0.14433]
[1776800637331,56.68,74905.83,0.0,-0.99911,0.0,0.14619]
[1776800638338,56.68,74902.9,0.0,-0.99911,0.0,0.1457]
[1776800639345,56.68,74908.33,0.0,-0.9991,0.0,0.14661]
[1776800640354,56.68,74915.67,0.0,-0.9991,0.0,0.14786]
[1776800641360,56.68,74910.06,0.0,-0.9991,0.0,0.14691]
[1776800642381,56.68,74904.96,0.0,-0.99911,0.0,0.14604]
[1776800643386,56.68,74897.29,0.0,-0.99912,0.0,0.14475]
[1776800644393,56.68,74896.36,0.0,-0.99912,0.0,0.1446]
[1776800645400,56.68,74889.83,0.0,-0.99913,0.0,0.14351]
[1776800646407,56.68,74884.52,0.0,-0.99913,0.0,0.14263]
[1776800647414,56.68,74881.71,0.0,-0.99913,0.0,0.14216]
[1776800650435,56.68,74892.48,0.0,-0.99912,0.0,0.14395]
[1776800651441,56.68,74896.38,0.0,-0.99912,0.0,0.1446]
[1776800652203,56.68,74896.38,0.0,-0.99912,0.0,0.1446]
[1776800652449,56.68,74899.89,0.0,-0.99911,0.0,0.14519]
[1776800654570,56.68,74892.28,0.0,-0.99912,0.0,0.14391]
[1776800655071,56.68,74892.28,0.0,-0.99912,0.0,0.14391]
[1776800655470,56.68,74875.35,0.0,-0.99914,0.0,0.14112]
[1776800656477,56.68,74874.58,0.0,-0.99914,0.0,0.14099]
[1776800657484,56.68,74877.14,0.0,-0.99914,0.0,0.14141]
[1776800658491,56.68,74878.35,0.0,-0.99914,0.0,0.14161]
[1776800659498,56.68,74885.33,0.0,-0.99913,0.0,0.14276]
[1776800660404,56.68,74885.33,0.0,-0.99913,0.0,0.14276]
[1776800660505,56.68,74871.63,0.0,-0.99914,0.0,0.14051]
[1776800661512,56.68,74868.26,0.0,-0.99915,0.0,0.13996]
[1776800662521,56.68,74869.58,0.0,-0.99915,0.0,0.14017]
[1776800663528,56.68,74865.73,0.0,-0.99915,0.0,0.13955]
[1776800664535,56.68,74863.49,0.0,-0.99915,0.0,0.13918]
[1776800665542,56.68,74853.02,0.0,-0.99916,0.0,0.1375]
[1776800667557,56.68,74848.11,0.0,-0.99917,0.0,0.13671]
[1776800669571,56.68,74844.58,0.0,-0.99917,0.0,0.13615]
[1776800672592,56.68,74848.75,0.0,-0.99917,0.0,0.13647]
[1776800677627,56.68,74850.21,0.0,-0.99917,0.0,0.1367]
[1776800681656,56.68,74853.1,0.0,-0.99917,0.0,0.13716]
[1776800682663,56.68,74856.36,0.0,-0.99916,0.0,0.13769]
[1776800684677,56.68,74859.09,0.0,-0.99916,0.0,0.13812]
[1776800685684,56.68,74854.26,0.0,-0.99917,0.0,0.13735]
[1776800686691,56.68,74859.12,0.0,-0.99916,0.0,0.13813]
[1776800687969,56.68,74857.9,0.0,-0.99916,0.0,0.13793]
[1776800688195,56.68,74857.9,0.0,-0.99916,0.0,0.13793]
[1776800690035,56.68,74858.97,0.0,-0.99916,0.0,0.1381]
[1776800690195,56.68,74858.97,0.0,-0.99916,0.0,0.1381]
[1776800690237,56.68,74855.74,0.0,-0.99916,0.0,0.13759]
[1776800690719,56.68,74853.48,0.0,-0.99917,0.0,0.13722]
[1776800691725,56.68,74850.37,0.0,-0.99917,0.0,0.13673]
[1776800693209,56.68,74862.64,0.0,-0.99916,0.0,0.1387]
[1776800693740,56.68,74883.29,0.0,-0.99913,0.0,0.14207]
[1776800694747,56.68,74891.25,0.0,-0.99913,0.0,0.14338]
[1776800695754,56.68,74893.35,0.0,-0.99912,0.0,0.14373]
[1776800696761,56.68,74890.33,0.0,-0.99913,0.0,0.14323]
[1776800698775,56.68,74885.83,0.0,-0.99913,0.0,0.14248]
[1776800700789,56.68,74882.49,0.0,-0.99914,0.0,0.14193]
[1776800702209,56.68,74882.49,0.0,-0.99914,0.0,0.14193]
[1776800702575,56.68,74882.49,0.0,-0.99914,0.0,0.14193]
[1776800702634,56.68,74875.1,0.0,-0.99914,0.0,0.14072]
[1776800702803,56.68,74894.32,0.0,-0.99912,0.0,0.14389]
[1776800703810,56.68,74897.41,0.0,-0.99912,0.0,0.14441]
[1776800705824,56.68,74885.15,0.0,-0.99913,0.0,0.14237]
[1776800706831,56.68,74899.4,0.0,-0.99912,0.0,0.14474]
[1776800707838,56.68,74896.27,0.0,-0.99912,0.0,0.14422]
[1776800708845,56.68,74892.0,0.0,-0.99912,0.0,0.14351]
[1776800710859,56.68,74890.17,0.0,-0.99913,0.0,0.1432]
[1776800712888,56.68,74898.25,0.0,-0.99912,0.0,0.14455]
[1776800714903,56.68,74899.49,0.0,-0.99912,0.0,0.14476]
[1776800715931,56.68,74902.5,0.0,-0.99911,0.0,0.14526]
[1776800716938,56.68,74910.31,0.0,-0.9991,0.0,0.14658]
[1776800717945,56.68,74902.83,0.0,-0.99911,0.0,0.14532]
[1776800718952,56.68,74894.57,0.0,-0.99912,0.0,0.14394]
[1776800719959,56.68,74893.24,0.0,-0.99912,0.0,0.14371]
[1776800720966,56.68,74897.74,0.0,-0.99912,0.0,0.14447]
[1776800721973,56.68,74909.26,0.0,-0.99911,0.0,0.14641]
[1776800722980,56.68,74918.15,0.0,-0.9991,0.0,0.14792]
[1776800723991,56.68,74912.4,0.0,-0.9991,0.0,0.14694]
[1776800724998,56.68,74901.21,0.0,-0.99911,0.0,0.14505]
[1776800726005,56.68,74890.65,0.0,-0.99913,0.0,0.14328]
[1776800727273,56.68,74890.65,0.0,-0.99913,0.0,0.14328]
[1776800727439,56.68,74890.65,0.0,-0.99913,0.0,0.14328]
[1776800727540,56.68,74887.19,0.0,-0.99913,0.0,0.14271]
[1776800728019,56.68,74892.1,0.0,-0.99912,0.0,0.14352]
[1776800728953,56.68,74892.1,0.0,-0.99912,0.0,0.14352]
[1776800729190,56.68,74892.1,0.0,-0.99912,0.0,0.14352]
[1776800729292,56.68,74897.39,0.0,-0.99912,0.0,0.14441]
[1776800730969,56.68,74899.43,0.0,-0.99912,0.0,0.14475]
[1776800731190,56.68,74899.43,0.0,-0.99912,0.0,0.14475]
[1776800733054,56.68,74909.27,0.0,-0.99911,0.0,0.14604]
[1776800734041,56.68,74909.27,0.0,-0.99911,0.0,0.14604]
[1776800734197,56.68,74909.27,0.0,-0.99911,0.0,0.14604]
[1776800734230,56.68,74910.32,0.0,-0.99911,0.0,0.14622]
[1776800735068,56.68,74925.35,0.0,-0.99909,0.0,0.14878]
[1776800736077,56.68,74937.36,0.0,-0.99908,0.0,0.15086]
[1776800737084,56.68,74945.68,0.0,-0.99907,0.0,0.15231]
[1776800738091,56.68,74948.25,0.0,-0.99906,0.0,0.15276]
[1776800739098,56.68,74952.32,0.0,-0.99906,0.0,0.15348]
[1776800740125,56.68,74957.92,0.0,-0.99905,0.0,0.15447]
[1776800741556,56.68,74957.92,0.0,-0.99905,0.0,0.15447]
[1776800741635,56.68,74960.99,0.0,-0.99905,0.0,0.15502]
[1776800742122,56.68,74958.6,0.0,-0.99905,0.0,0.1546]
[1776800743128,56.68,74951.55,0.0,-0.99906,0.0,0.15335]
[1776800744195,56.68,74951.55,0.0,-0.99906,0.0,0.15335]
[1776800744492,56.68,74951.55,0.0,-0.99906,0.0,0.15335]
[1776800744559,56.68,74949.35,0.0,-0.99906,0.0,0.15296]
[1776800747161,56.68,74957.03,0.0,-0.99905,0.0,0.15432]
[1776800748169,56.68,74969.21,0.0,-0.99904,0.0,0.15649]
[1776800749175,56.68,74974.3,0.0,-0.99903,0.0,0.15741]
[1776800750181,56.68,74970.51,0.0,-0.99904,0.0,0.15673]
[1776800751189,56.68,74964.57,0.0,-0.99904,0.0,0.15566]
[1776800753203,56.68,74956.94,0.0,-0.99905,0.0,0.1543]
[1776800754211,56.68,74953.95,0.0,-0.99906,0.0,0.15377]
[1776800757232,56.68,74958.79,0.0,-0.99905,0.0,0.15463]
[1776800758383,56.68,74958.79,0.0,-0.99905,0.0,0.15463]
[1776800758442,56.68,74958.79,0.0,-0.99905,0.0,0.15463]
[1776800760625,56.68,74960.53,0.0,-0.99905,0.0,0.15494]
[1776800760687,56.68,74960.53,0.0,-0.99905,0.0,0.15494]
[1776800760639,56.68,74952.93,0.0,-0.99906,0.0,0.15359]
[1776800761260,56.68,74952.78,0.0,-0.99906,0.0,0.15356]
[1776800763313,56.68,74955.23,0.0,-0.99906,0.0,0.154]
[1776800764292,56.68,74961.99,0.0,-0.99905,0.0,0.1552]
[1776800765087,56.68,74961.99,0.0,-0.99905,0.0,0.1552]
[1776800765189,56.68,74961.99,0.0,-0.99905,0.0,0.1552]
[1776800765299,56.68,74964.96,0.0,-0.99904,0.0,0.15573]
[1776800766306,56.68,74968.1,0.0,-0.99904,0.0,0.15629]
[1776800767754,56.68,74968.1,0.0,-0.99904,0.0,0.15629]
[1776800767938,56.68,74967.4,0.0,-0.99904,0.0,0.15617]
[1776800768321,56.68,74970.03,0.0,-0.99904,0.0,0.15664]
[1776800769999,56.68,74969.47,0.0,-0.99904,0.0,0.15654]
[1776800770207,56.68,74969.47,0.0,-0.99904,0.0,0.15654]
[1776800771341,56.68,74971.94,0.0,-0.99904,0.0,0.15698]
[1776800772869,56.68,74971.96,0.0,-0.99904,0.0,0.15699]
[1776800772938,56.68,74971.96,0.0,-0.99904,0.0,0.15699]
[1776800773356,56.68,74969.36,0.0,-0.99904,0.0,0.15652]
[1776800774196,56.68,74969.36,0.0,-0.99904,0.0,0.15652]
[1776800774235,56.68,74969.36,0.0,-0.99904,0.0,0.15652]
[1776800774363,56.68,74969.99,0.0,-0.99904,0.0,0.15663]
[1776800776382,56.68,74949.94,0.0,-0.99906,0.0,0.15306]
[1776800777389,56.68,74939.72,0.0,-0.99907,0.0,0.15127]
[1776800778395,56.68,74936.64,0.0,-0.99908,0.0,0.15073]
[1776800779403,56.68,74933.17,0.0,-0.99908,0.0,0.15013]
[1776800780411,56.68,74930.72,0.0,-0.99908,0.0,0.14971]
[1776800781389,56.68,74930.72,0.0,-0.99908,0.0,0.14971]
[1776800781446,56.68,74930.72,0.0,-0.99908,0.0,0.14971]
[1776800781547,56.68,74926.09,0.0,-0.99909,0.0,0.14891]
[1776800782425,56.68,74920.21,0.0,-0.9991,0.0,0.1479]
[1776800783432,56.68,74909.98,0.0,-0.99911,0.0,0.14616]
[1776800784440,56.68,74907.21,0.0,-0.99911,0.0,0.14569]
[1776800785446,56.68,74903.3,0.0,-0.99911,0.0,0.14504]
[1776800786455,56.68,74894.3,0.0,-0.99912,0.0,0.14353]
[1776800787462,56.68,74888.99,0.0,-0.99913,0.0,0.14265]
[1776800788469,56.68,74885.29,0.0,-0.99913,0.0,0.14204]
[1776800789476,56.68,74892.67,0.0,-0.99913,0.0,0.14326]
[1776800790483,56.68,74907.11,0.0,-0.99911,0.0,0.14568]
[1776800791491,56.68,74926.7,0.0,-0.99909,0.0,0.14864]
[1776800792498,56.68,74929.85,0.0,-0.99909,0.0,0.14919]
[1776800793505,56.68,74926.87,0.0,-0.99909,0.0,0.14867]
[1776800794512,56.68,74923.51,0.0,-0.99909,0.0,0.1481]
[1776800796526,56.68,74914.59,0.0,-0.9991,0.0,0.14658]
[1776800797533,56.68,74904.71,0.0,-0.99912,0.0,0.14491]
[1776800798540,56.68,74902.0,0.0,-0.99912,0.0,0.14446]
[1776800799549,56.68,74904.87,0.0,-0.99912,0.0,0.14494]
[1776800801563,56.68,74897.88,0.0,-0.99912,0.0,0.14377]
[1776800802577,56.68,74891.01,0.0,-0.99913,0.0,0.14263]
[1776800803584,56.68,74883.39,0.0,-0.99914,0.0,0.14137]
[1776800804591,56.68,74876.69,0.0,-0.99915,0.0,0.14027]
[1776800805598,56.68,74876.56,0.0,-0.99915,0.0,0.14025]
[1776800806607,56.68,74869.29,0.0,-0.99915,0.0,0.13907]
[1776800807617,56.68,74864.55,0.0,-0.99916,0.0,0.1383]
[1776800808621,56.68,74849.56,0.0,-0.99917,0.0,0.13591]
[1776800809628,56.68,74844.21,0.0,-0.99918,0.0,0.13506]
[1776800810635,56.68,74844.46,0.0,-0.99918,0.0,0.1351]
[1776800811642,56.68,74846.91,0.0,-0.99918,0.0,0.13549]
[1776800813656,56.68,74851.39,0.0,-0.99917,0.0,0.1362]
[1776800815670,56.68,74859.81,0.0,-0.99916,0.0,0.13754]
[1776800816681,56.68,74869.21,0.0,-0.99915,0.0,0.13906]
[1776800817688,56.68,74876.46,0.0,-0.99915,0.0,0.14023]
[1776800818695,56.68,74885.14,0.0,-0.99914,0.0,0.14166]
[1776800819702,56.68,74884.42,0.0,-0.99914,0.0,0.14154]
[1776800820486,56.68,74884.42,0.0,-0.99914,0.0,0.14154]
[1776800820709,56.68,74895.51,0.0,-0.99913,0.0,0.14337]
[1776800821716,56.68,74899.34,0.0,-0.99912,0.0,0.14401]
[1776800822723,56.68,74903.8,0.0,-0.99912,0.0,0.14476]
[1776800824475,56.68,74905.66,0.0,-0.99911,0.0,0.14507]
[1776800825744,56.68,74911.03,0.0,-0.99911,0.0,0.14597]
[1776800826751,56.68,74916.02,0.0,-0.9991,0.0,0.14682]
[1776800827758,56.68,74912.76,0.0,-0.99911,0.0,0.14627]
[1776800829774,56.68,74915.57,0.0,-0.9991,0.0,0.14674]
[1776800832105,56.68,74917.11,0.0,-0.9991,0.0,0.147]
[1776800832193,56.68,74917.11,0.0,-0.9991,0.0,0.147]
[1776800832795,56.68,74919.9,0.0,-0.9991,0.0,0.14748]
[1776800833812,56.68,74927.82,0.0,-0.99909,0.0,0.14884]
[1776800834812,56.68,74953.89,0.0,-0.99906,0.0,0.15338]
[1776800835820,56.68,74963.66,0.0,-0.99905,0.0,0.15511]
[1776800836827,56.68,74961.6,0.0,-0.99905,0.0,0.15475]
[1776800837834,56.68,74958.56,0.0,-0.99905,0.0,0.15421]
[1776800842868,56.68,74956.34,0.0,-0.99906,0.0,0.15381]
[1776800843876,56.68,74964.88,0.0,-0.99905,0.0,0.15533]
[1776800844883,56.68,74975.93,0.0,-0.99903,0.0,0.15732]
[1776800846843,56.68,74975.93,0.0,-0.99903,0.0,0.15732]
[1776800845890,56.68,74973.58,0.0,-0.99904,0.0,0.15689]
[1776800847015,56.68,74973.58,0.0,-0.99904,0.0,0.15689]
[1776800847048,56.68,74981.71,0.0,-0.99903,0.0,0.15836]
[1776800847904,56.68,74988.29,0.0,-0.99902,0.0,0.15956]
[1776800849920,56.68,74991.97,0.0,-0.99901,0.0,0.16024]
[1776800850926,56.68,74999.41,0.0,-0.99901,0.0,0.16161]
[1776800851934,56.68,74998.16,0.0,-0.99901,0.0,0.16098]
[1776800853950,56.68,75001.58,0.0,-0.999,0.0,0.16161]
[1776800858985,56.68,75000.91,0.0,-0.99901,0.0,0.16149]
[1776800859992,56.68,75010.96,0.0,-0.99899,0.0,0.16335]
[1776800860999,56.68,75023.63,0.0,-0.99898,0.0,0.16574]
[1776800862006,56.68,75037.76,0.0,-0.99896,0.0,0.16843]
[1776800863013,56.68,75040.99,0.0,-0.99896,0.0,0.16905]
[1776800864022,56.68,75036.48,0.0,-0.99896,0.0,0.16818]
[1776800866035,56.68,75036.01,0.0,-0.99896,0.0,0.16809]
[1776800867042,56.68,75042.69,0.0,-0.99895,0.0,0.16938]
[1776800868049,56.68,75047.68,0.0,-0.99895,0.0,0.17034]
[1776800870063,56.68,75051.11,0.0,-0.99894,0.0,0.17101]
[1776800872081,56.68,75045.1,0.0,-0.99895,0.0,0.16984]
[1776800873088,56.68,75039.11,0.0,-0.99896,0.0,0.16869]
[1776800874095,56.68,75032.65,0.0,-0.99897,0.0,0.16745]
[1776800875102,56.68,75024.44,0.0,-0.99898,0.0,0.16589]
[1776800876109,56.68,75026.03,0.0,-0.99897,0.0,0.16619]
[1776800877115,56.68,75020.06,0.0,-0.99898,0.0,0.16506]
[1776800878123,56.68,75015.44,0.0,-0.99899,0.0,0.16419]
[1776800880137,56.68,75020.4,0.0,-0.99898,0.0,0.16513]
[1776800881144,56.68,75027.19,0.0,-0.99897,0.0,0.16641]
[1776800882151,56.68,75035.5,0.0,-0.99896,0.0,0.168]
[1776800883158,56.68,75040.45,0.0,-0.99896,0.0,0.16895]
[1776800884197,56.68,75040.45,0.0,-0.99896,0.0,0.16895]
[1776800884435,56.68,75040.45,0.0,-0.99896,0.0,0.16895]
[1776800886698,56.68,75040.09,0.0,-0.99896,0.0,0.16888]
[1776800886799,56.68,75041.17,0.0,-0.99896,0.0,0.16908]
[1776800887158,56.68,75041.17,0.0,-0.99896,0.0,0.16908]
[1776800887195,56.68,75041.17,0.0,-0.99896,0.0,0.16908]
[1776800888194,56.68,75037.67,0.0,-0.99896,0.0,0.16841]
[1776800890688,56.68,75037.85,0.0,-0.99896,0.0,0.16845]
[1776800890769,56.68,75037.56,0.0,-0.99896,0.0,0.16839]
[1776800892206,56.68,75037.01,0.0,-0.99896,0.0,0.16828]
[1776800892438,56.68,75037.01,0.0,-0.99896,0.0,0.16828]
[1776800892539,56.68,75032.87,0.0,-0.99897,0.0,0.16749]
[1776800897078,56.68,75031.07,0.0,-0.99897,0.0,0.16715]
[1776800897194,56.68,75031.07,0.0,-0.99897,0.0,0.16715]
[1776800897257,56.68,75026.62,0.0,-0.99897,0.0,0.1663]
[1776800898275,56.68,75026.62,0.0,-0.99897,0.0,0.1663]
[1776800898435,56.68,75026.62,0.0,-0.99897,0.0,0.1663]
[1776800898517,56.68,75024.83,0.0,-0.99898,0.0,0.16596]
[1776800899614,56.68,75024.83,0.0,-0.99898,0.0,0.16596]
[1776800899690,56.68,75024.83,0.0,-0.99898,0.0,0.16596]
[1776800899764,56.68,75022.54,0.0,-0.99898,0.0,0.16553]
[1776800901285,56.68,75020.09,0.0,-0.99898,0.0,0.16507]
[1776800902796,56.68,75020.09,0.0,-0.99898,0.0,0.16507]
[1776800902937,56.68,75020.09,0.0,-0.99898,0.0,0.16507]
[1776800905338,56.68,75016.75,0.0,-0.99899,0.0,0.16444]
[1776800905437,56.68,75016.75,0.0,-0.99899,0.0,0.16444]
[1776800905538,56.68,75024.23,0.0,-0.99898,0.0,0.16585]
[1776800906856,56.68,75024.23,0.0,-0.99898,0.0,0.16585]
[1776800906938,56.68,75024.23,0.0,-0.99898,0.0,0.16585]
[1776800906887,56.68,75024.64,0.0,-0.99898,0.0,0.16593]
[1776800908335,56.68,75031.22,0.0,-0.99897,0.0,0.16718]
[1776800909210,56.68,75031.22,0.0,-0.99897,0.0,0.16718]
[1776800909437,56.68,75031.22,0.0,-0.99897,0.0,0.16718]
[1776800910637,56.68,75032.06,0.0,-0.99897,0.0,0.16734]
[1776800910688,56.68,75032.06,0.0,-0.99897,0.0,0.16734]
[1776800910790,56.68,75026.59,0.0,-0.99897,0.0,0.1663]
[1776800911356,56.68,75021.12,0.0,-0.99898,0.0,0.16486]
[1776800912363,56.68,75015.48,0.0,-0.99899,0.0,0.1638]
[1776800913144,56.68,75015.48,0.0,-0.99899,0.0,0.1638]
[1776800913261,56.68,75015.48,0.0,-0.99899,0.0,0.1638]
[1776800913370,56.68,75008.38,0.0,-0.999,0.0,0.16247]
[1776800914377,56.68,75004.23,0.0,-0.999,0.0,0.1617]
[1776800915389,56.68,75001.66,0.0,-0.99901,0.0,0.16123]
[1776800916396,56.68,74995.88,0.0,-0.99901,0.0,0.16017]
[1776800917929,56.68,74995.88,0.0,-0.99901,0.0,0.16017]
[1776800917935,56.68,74995.88,0.0,-0.99901,0.0,0.16017]
[1776800917402,56.68,74998.29,0.0,-0.99901,0.0,0.16061]
[1776800919509,56.68,75005.64,0.0,-0.999,0.0,0.16197]
[1776800921766,56.68,75007.35,0.0,-0.999,0.0,0.16228]
[1776800921935,56.68,75007.35,0.0,-0.999,0.0,0.16228]
[1776800921842,56.68,75008.07,0.0,-0.999,0.0,0.16242]
[1776800925333,56.68,75007.33,0.0,-0.999,0.0,0.16228]
[1776800925436,56.68,75007.33,0.0,-0.999,0.0,0.16228]
[1776800925459,56.68,75001.12,0.0,-0.99901,0.0,0.16113]
[1776800927726,56.68,75001.7,0.0,-0.99901,0.0,0.16124]
[1776800927935,56.68,75001.7,0.0,-0.99901,0.0,0.16124]
[1776800927828,56.68,75001.35,0.0,-0.99901,0.0,0.16117]
[1776800930077,56.68,75001.16,0.0,-0.99901,0.0,0.16114]
[1776800930194,56.68,75001.16,0.0,-0.99901,0.0,0.16114]
[1776800930494,56.68,75005.18,0.0,-0.999,0.0,0.16188]
[1776800932508,56.68,75001.87,0.0,-0.99901,0.0,0.16127]
[1776800934989,56.68,75001.42,0.0,-0.99901,0.0,0.16119]
[1776800935204,56.68,75001.42,0.0,-0.99901,0.0,0.16119]
[1776800935536,56.68,74998.51,0.0,-0.99901,0.0,0.16065]
[1776800936295,56.68,74998.51,0.0,-0.99901,0.0,0.16065]
[1776800936515,56.68,74998.51,0.0,-0.99901,0.0,0.16065]
[1776800936543,56.68,74991.32,0.0,-0.99902,0.0,0.15933]
[1776800937550,56.68,74986.36,0.0,-0.99903,0.0,0.15843]
[1776800938024,56.68,74986.36,0.0,-0.99903,0.0,0.15843]
[1776800938189,56.68,74986.36,0.0,-0.99903,0.0,0.15843]
[1776800941581,56.68,74975.66,0.0,-0.99904,0.0,0.15649]
[1776800942588,56.68,74973.41,0.0,-0.99904,0.0,0.15609]
[1776800943421,56.68,74973.41,0.0,-0.99904,0.0,0.15609]
[1776800943435,56.68,74973.41,0.0,-0.99904,0.0,0.15609]
[1776800944804,56.68,74973.1,0.0,-0.99904,0.0,0.15603]
[1776800944936,56.68,74973.1,0.0,-0.99904,0.0,0.15603]
[1776800944856,56.68,74983.81,0.0,-0.99903,0.0,0.15796]
[1776800945614,56.68,74986.43,0.0,-0.99903,0.0,0.15844]
[1776800946967,56.68,74986.43,0.0,-0.99903,0.0,0.15844]
[1776800946974,56.68,74980.78,0.0,-0.99903,0.0,0.15741]
[1776800947191,56.68,74980.78,0.0,-0.99903,0.0,0.15741]
[1776800947786,56.68,74980.78,0.0,-0.99903,0.0,0.15741]
[1776800947939,56.68,74980.78,0.0,-0.99903,0.0,0.15741]
[1776800947822,56.68,74977.94,0.0,-0.99904,0.0,0.1569]
[1776800948634,56.68,74973.62,0.0,-0.99904,0.0,0.15612]
[1776800949642,56.68,74970.22,0.0,-0.99905,0.0,0.15552]
[1776800951656,56.68,74967.98,0.0,-0.99905,0.0,0.15512]
[1776800952663,56.68,74971.37,0.0,-0.99904,0.0,0.15572]
[1776800953670,56.68,74976.6,0.0,-0.99904,0.0,0.15666]
[1776800954677,56.68,74988.59,0.0,-0.99902,0.0,0.15883]
[1776800955684,56.68,74990.8,0.0,-0.99902,0.0,0.15924]
[1776800956829,56.68,74990.8,0.0,-0.99902,0.0,0.15924]
[1776800956937,56.68,74990.8,0.0,-0.99902,0.0,0.15924]
[1776800956930,56.68,74987.1,0.0,-0.99902,0.0,0.15856]
[1776800957698,56.68,74981.75,0.0,-0.99903,0.0,0.15759]
[1776800959712,56.68,74987.25,0.0,-0.99902,0.0,0.15859]
[1776800960719,56.68,74986.97,0.0,-0.99903,0.0,0.15854]
[1776800961255,56.68,74986.97,0.0,-0.99903,0.0,0.15854]
[1776800961440,56.68,74986.97,0.0,-0.99903,0.0,0.15854]
[1776800961726,56.68,74986.92,0.0,-0.99903,0.0,0.15853]
[1776800962385,56.68,74986.92,0.0,-0.99903,0.0,0.15853]
[1776800964749,56.68,74992.91,0.0,-0.99902,0.0,0.15962]
[1776800965754,56.68,75016.56,0.0,-0.99899,0.0,0.164]
[1776800966764,56.68,75024.22,0.0,-0.99898,0.0,0.16544]
[1776800967408,56.68,75024.22,0.0,-0.99898,0.0,0.16544]
[1776800967771,56.68,75033.68,0.0,-0.99897,0.0,0.16724]
[1776800968778,56.68,75036.06,0.0,-0.99896,0.0,0.16769]
[1776800969785,56.68,75030.68,0.0,-0.99897,0.0,0.16667]
[1776800970792,56.68,75035.03,0.0,-0.99897,0.0,0.1675]
[1776800971353,56.68,75035.03,0.0,-0.99897,0.0,0.1675]
[1776800974820,56.68,75041.91,0.0,-0.99896,0.0,0.1684]
[1776800975827,56.68,75044.33,0.0,-0.99896,0.0,0.16887]
[1776800976834,56.68,75037.85,0.0,-0.99896,0.0,0.16763]
[1776800979360,56.68,75037.49,0.0,-0.99896,0.0,0.16756]
[1776800979434,56.68,75037.49,0.0,-0.99896,0.0,0.16756]
[1776800979855,56.68,75035.88,0.0,-0.99897,0.0,0.16725]
[1776800980862,56.68,75031.23,0.0,-0.99897,0.0,0.16636]
[1776800981440,56.68,75031.23,0.0,-0.99897,0.0,0.16636]
[1776800982876,56.68,75024.37,0.0,-0.99898,0.0,0.16507]
[1776800983883,56.68,75020.82,0.0,-0.99899,0.0,0.1644]
[1776800985438,56.68,75018.75,0.0,-0.99899,0.0,0.16401]
[1776800986681,56.68,75019.16,0.0,-0.99899,0.0,0.16409]
[1776800986937,56.68,75019.16,0.0,-0.99899,0.0,0.16409]
[1776800987024,56.68,75019.46,0.0,-0.99899,0.0,0.16414]
[1776800987438,56.68,75019.46,0.0,-0.99899,0.0,0.16414]
[1776800989346,56.68,75018.41,0.0,-0.99899,0.0,0.16395]
[1776800989925,56.68,75005.69,0.0,-0.999,0.0,0.16158]
[1776800990689,56.68,75005.69,0.0,-0.999,0.0,0.16158]
[1776800991940,56.68,75006.71,0.0,-0.999,0.0,0.16177]
[1776800993954,56.68,75009.82,0.0,-0.999,0.0,0.16234]
[1776800994961,56.68,75012.84,0.0,-0.999,0.0,0.16291]
[1776800995440,56.68,75012.84,0.0,-0.999,0.0,0.16291]
[1776800995967,56.68,75015.01,0.0,-0.99899,0.0,0.16331]
[1776800996975,56.68,75026.57,0.0,-0.99898,0.0,0.16548]
[1776800998990,56.68,75027.26,0.0,-0.99898,0.0,0.16561]
[1776800999242,56.68,75027.26,0.0,-0.99898,0.0,0.16561]
[1776800999271,56.68,75027.26,0.0,-0.99898,0.0,0.16561]
[1776800999438,56.68,75027.26,0.0,-0.99898,0.0,0.16561]
[1776800999996,56.68,75026.71,0.0,-0.99898,0.0,0.16551]
[1776801001006,56.68,75058.53,0.0,-0.99894,0.0,0.17162]
[1776801001338,56.68,75058.53,0.0,-0.99894,0.0,0.17162]
[1776801003043,56.68,75108.25,0.0,-0.99887,0.0,0.18157]
[1776801004045,56.68,75100.77,0.0,-0.99888,0.0,0.18004]
[1776801004302,56.68,75100.77,0.0,-0.99888,0.0,0.18004]
[1776801005053,56.68,75079.45,0.0,-0.99891,0.0,0.17575]
[1776801006060,56.68,75069.87,0.0,-0.99892,0.0,0.17385]
[1776801006412,56.68,75069.87,0.0,-0.99892,0.0,0.17385]
[1776801007067,56.68,75053.72,0.0,-0.99894,0.0,0.17068]
[1776801008074,56.68,75052.81,0.0,-0.99895,0.0,0.17051]
[1776801009081,56.68,75069.38,0.0,-0.99892,0.0,0.17375]
[1776801010088,56.68,75065.51,0.0,-0.99893,0.0,0.17299]
[1776801011095,56.68,75061.8,0.0,-0.99893,0.0,0.17226]
[1776801012102,56.68,75053.46,0.0,-0.99894,0.0,0.17063]
[1776801013109,56.68,75049.48,0.0,-0.99895,0.0,0.16986]
[1776801015126,56.68,75039.85,0.0,-0.99896,0.0,0.16801]
[1776801016133,56.68,75031.22,0.0,-0.99897,0.0,0.16636]
[1776801017140,56.68,75028.85,0.0,-0.99898,0.0,0.16591]
[1776801018147,56.68,75038.53,0.0,-0.99896,0.0,0.16776]
[1776801019155,56.68,75051.19,0.0,-0.99895,0.0,0.17019]
[1776801020166,56.68,75064.13,0.0,-0.99893,0.0,0.17272]
[1776801021170,56.68,75075.5,0.0,-0.99892,0.0,0.17496]
[1776801022177,56.68,75077.06,0.0,-0.99891,0.0,0.17527]
[1776801023185,56.68,75071.59,0.0,-0.99892,0.0,0.17419]
[1776801026206,56.68,75067.28,0.0,-0.99893,0.0,0.17334]
[1776801027213,56.68,75060.58,0.0,-0.99894,0.0,0.17202]
[1776801028220,56.68,75052.68,0.0,-0.99895,0.0,0.17048]
[1776801029227,56.68,75055.08,0.0,-0.99894,0.0,0.17095]
[1776801031241,56.68,75057.13,0.0,-0.99894,0.0,0.17093]
[1776801033255,56.68,75054.3,0.0,-0.99895,0.0,0.17038]
[1776801034262,56.68,75042.74,0.0,-0.99896,0.0,0.16815]
[1776801035269,56.68,75040.73,0.0,-0.99896,0.0,0.16777]
[1776801036276,56.68,75035.15,0.0,-0.99897,0.0,0.1667]
[1776801037283,56.68,75031.56,0.0,-0.99897,0.0,0.16602]
[1776801039297,56.68,75045.36,0.0,-0.99896,0.0,0.16866]
[1776801040304,56.68,75054.09,0.0,-0.99895,0.0,0.17034]
[1776801041311,56.68,75055.13,0.0,-0.99894,0.0,0.17054]
[1776801043352,56.68,75054.1,0.0,-0.99895,0.0,0.17034]
[1776801043441,56.68,75054.1,0.0,-0.99895,0.0,0.17034]
[1776801043512,56.68,75050.04,0.0,-0.99895,0.0,0.16956]
[1776801044332,56.68,75037.19,0.0,-0.99897,0.0,0.16709]
[1776801045339,56.68,75031.72,0.0,-0.99897,0.0,0.16605]
[1776801047353,56.68,75029.19,0.0,-0.99898,0.0,0.16557]
[1776801050374,56.68,75031.56,0.0,-0.99897,0.0,0.16602]
[1776801051278,56.68,75031.56,0.0,-0.99897,0.0,0.16602]
[1776801051338,56.68,75031.56,0.0,-0.99897,0.0,0.16602]
[1776801051436,56.68,75031.56,0.0,-0.99897,0.0,0.16602]
[1776801051537,56.68,75031.68,0.0,-0.99897,0.0,0.16604]
[1776801054878,56.68,75028.28,0.0,-0.99898,0.0,0.1654]
[1776801056417,56.68,75019.87,0.0,-0.99899,0.0,0.16382]
[1776801057424,56.68,75010.81,0.0,-0.999,0.0,0.16213]
[1776801058431,56.68,75008.98,0.0,-0.999,0.0,0.16179]
[1776801060466,56.68,74995.97,0.0,-0.99902,0.0,0.15939]
[1776801061463,56.68,74988.82,0.0,-0.99903,0.0,0.15809]
[1776801062466,56.68,74982.41,0.0,-0.99904,0.0,0.15693]
[1776801064480,56.68,74993.65,0.0,-0.99902,0.0,0.15897]
[1776801065487,56.68,75004.34,0.0,-0.99901,0.0,0.16093]
[1776801066494,56.68,75004.54,0.0,-0.99901,0.0,0.16097]
[1776801067505,56.68,75001.36,0.0,-0.99901,0.0,0.16038]
[1776801069522,56.68,74997.55,0.0,-0.99902,0.0,0.15968]
[1776801071537,56.68,74987.56,0.0,-0.99903,0.0,0.15786]
[1776801072543,56.68,74980.06,0.0,-0.99904,0.0,0.15651]
[1776801073550,56.68,74980.12,0.0,-0.99904,0.0,0.15652]
[1776801074557,56.68,74973.53,0.0,-0.99905,0.0,0.15534]
[1776801075564,56.68,74979.63,0.0,-0.99904,0.0,0.15643]
[1776801078153,56.68,74984.41,0.0,-0.99903,0.0,0.15729]
[1776801080057,56.68,74982.45,0.0,-0.99904,0.0,0.15694]
[1776801080158,56.68,74987.0,0.0,-0.99903,0.0,0.15776]
[1776801080203,56.68,74987.0,0.0,-0.99903,0.0,0.15776]
[1776801080235,56.68,74987.0,0.0,-0.99903,0.0,0.15776]
[1776801080435,56.68,74987.0,0.0,-0.99903,0.0,0.15776]
[1776801080599,56.68,74991.37,0.0,-0.99902,0.0,0.15856]
[1776801081606,56.68,74994.97,0.0,-0.99902,0.0,0.15921]
[1776801082613,56.68,74984.32,0.0,-0.99903,0.0,0.15728]
[1776801083620,56.68,74972.4,0.0,-0.99905,0.0,0.15514]
[1776801084627,56.68,74965.42,0.0,-0.99906,0.0,0.15389]
[1776801085634,56.68,74965.57,0.0,-0.99906,0.0,0.15392]
[1776801086675,56.68,74970.82,0.0,-0.99905,0.0,0.15485]
[1776801087308,56.68,74970.82,0.0,-0.99905,0.0,0.15485]
[1776801087436,56.68,74970.82,0.0,-0.99905,0.0,0.15485]
[1776801087651,56.68,74974.04,0.0,-0.99905,0.0,0.15543]
[1776801088659,56.68,74986.26,0.0,-0.99903,0.0,0.15763]
[1776801090812,56.68,74987.96,0.0,-0.99903,0.0,0.15794]
[1776801090940,56.68,74987.96,0.0,-0.99903,0.0,0.15794]
[1776801091042,56.68,74987.62,0.0,-0.99903,0.0,0.15748]
[1776801093694,56.68,74984.56,0.0,-0.99904,0.0,0.15693]
[1776801094701,56.68,74988.26,0.0,-0.99903,0.0,0.1576]
[1776801095629,56.68,74988.26,0.0,-0.99903,0.0,0.1576]
[1776801095696,56.68,74988.26,0.0,-0.99903,0.0,0.1576]
[1776801095708,56.68,74988.26,0.0,-0.99903,0.0,0.1576]
[1776801095937,56.68,74988.26,0.0,-0.99903,0.0,0.1576]
[1776801095980,56.68,74988.72,0.0,-0.99903,0.0,0.15768]
[1776801096715,56.68,74993.64,0.0,-0.99902,0.0,0.15858]
[1776801098729,56.68,75002.65,0.0,-0.99901,0.0,0.16022]
[1776801099736,56.68,75004.86,0.0,-0.99901,0.0,0.16063]
[1776801100743,56.68,75003.15,0.0,-0.99901,0.0,0.16032]
[1776801101273,56.68,75003.15,0.0,-0.99901,0.0,0.16032]
[1776801101286,56.68,75003.15,0.0,-0.99901,0.0,0.16032]
[1776801101435,56.68,75003.15,0.0,-0.99901,0.0,0.16032]
[1776801101750,56.68,75002.4,0.0,-0.99901,0.0,0.16018]
[1776801105778,56.68,75005.66,0.0,-0.99901,0.0,0.16078]
[1776801106785,56.68,75007.96,0.0,-0.99901,0.0,0.1612]
[1776801107793,56.68,75017.98,0.0,-0.99899,0.0,0.16306]
[1776801108800,56.68,75025.41,0.0,-0.99899,0.0,0.16446]
[1776801109807,56.68,75022.19,0.0,-0.99899,0.0,0.16385]
[1776801110814,56.68,75013.73,0.0,-0.999,0.0,0.16227]
[1776801111821,56.68,75008.03,0.0,-0.99901,0.0,0.16122]
[1776801114870,56.68,75006.76,0.0,-0.99901,0.0,0.16098]
[1776801114937,56.68,75006.76,0.0,-0.99901,0.0,0.16098]
[1776801114984,56.68,75006.76,0.0,-0.99901,0.0,0.16098]
[1776801115196,56.68,75006.76,0.0,-0.99901,0.0,0.16098]
[1776801115076,56.68,75001.04,0.0,-0.99902,0.0,0.15993]
[1776801116856,56.68,74996.93,0.0,-0.99902,0.0,0.15918]
[1776801119877,56.68,75001.46,0.0,-0.99901,0.0,0.16001]
[1776801120883,56.68,74999.33,0.0,-0.99902,0.0,0.15962]
[1776801121891,56.68,74995.61,0.0,-0.99902,0.0,0.15894]
[1776801122908,56.68,74982.31,0.0,-0.99904,0.0,0.15653]
[1776801123911,56.68,74972.47,0.0,-0.99905,0.0,0.15476]
[1776801124918,56.68,74983.99,0.0,-0.99904,0.0,0.15683]
[1776801125925,56.68,74993.54,0.0,-0.99902,0.0,0.15856]
[1776801126932,56.68,74994.51,0.0,-0.99902,0.0,0.15874]
[1776801128934,56.68,74994.13,0.0,-0.99902,0.0,0.15867]
[1776801129148,56.68,74994.13,0.0,-0.99902,0.0,0.15867]
[1776801129205,56.68,74994.13,0.0,-0.99902,0.0,0.15867]
[1776801129180,56.68,74994.59,0.0,-0.99902,0.0,0.15875]
[1776801130961,56.68,75004.13,0.0,-0.99901,0.0,0.1605]
[1776801131968,56.68,75001.65,0.0,-0.99901,0.0,0.16004]
[1776801132975,56.68,74999.27,0.0,-0.99902,0.0,0.1596]
[1776801134218,56.68,74999.27,0.0,-0.99902,0.0,0.1596]
[1776801134283,56.68,74998.94,0.0,-0.99902,0.0,0.15954]
[1776801134375,56.68,74998.94,0.0,-0.99902,0.0,0.15954]
[1776801134445,56.68,74998.94,0.0,-0.99902,0.0,0.15954]
[1776801134610,56.68,74998.94,0.0,-0.99902,0.0,0.15954]
[1776801134690,56.68,74998.94,0.0,-0.99902,0.0,0.15954]
[1776801134988,56.68,74986.99,0.0,-0.99903,0.0,0.15737]
[1776801135996,56.68,74984.78,0.0,-0.99903,0.0,0.15697]
[1776801138010,56.68,74986.86,0.0,-0.99903,0.0,0.15735]
[1776801141032,56.68,74978.89,0.0,-0.99904,0.0,0.15591]
[1776801142039,56.68,74976.69,0.0,-0.99904,0.0,0.15552]
[1776801145060,56.68,74973.57,0.0,-0.99905,0.0,0.15496]
[1776801146086,56.68,74973.57,0.0,-0.99905,0.0,0.15496]
[1776801146183,56.68,74973.57,0.0,-0.99905,0.0,0.15496]
[1776801146229,56.68,74953.11,0.0,-0.99907,0.0,0.15135]
[1776801147076,56.68,74947.67,0.0,-0.99908,0.0,0.1504]
[1776801149090,56.68,74943.42,0.0,-0.99908,0.0,0.14966]
[1776801149281,56.68,74943.42,0.0,-0.99908,0.0,0.14966]
[1776801150436,56.68,74943.55,0.0,-0.99908,0.0,0.14969]
[1776801150697,56.68,74943.55,0.0,-0.99908,0.0,0.14969]
[1776801151104,56.68,74943.09,0.0,-0.99909,0.0,0.14923]
[1776801153118,56.68,74948.66,0.0,-0.99908,0.0,0.1502]
[1776801156139,56.68,74945.32,0.0,-0.99908,0.0,0.14962]
[1776801157146,56.68,74940.87,0.0,-0.99909,0.0,0.14885]
[1776801162181,56.68,74943.86,0.0,-0.99908,0.0,0.14937]
[1776801163813,56.68,74943.72,0.0,-0.99908,0.0,0.14934]
[1776801163893,56.68,74943.72,0.0,-0.99908,0.0,0.14934]
[1776801163936,56.68,74943.72,0.0,-0.99908,0.0,0.14934]
[1776801164075,56.68,74943.72,0.0,-0.99908,0.0,0.14934]
[1776801164133,56.68,74943.72,0.0,-0.99908,0.0,0.14934]
[1776801164191,56.68,74943.72,0.0,-0.99908,0.0,0.14934]
[1776801164195,56.68,74943.44,0.0,-0.99909,0.0,0.1493]
[1776801168224,56.68,74933.75,0.0,-0.9991,0.0,0.14763]
[1776801169231,56.68,74928.6,0.0,-0.9991,0.0,0.14675]
[1776801170238,56.68,74930.86,0.0,-0.9991,0.0,0.14714]
[1776801171245,56.68,74940.04,0.0,-0.99909,0.0,0.14871]
[1776801172252,56.68,74943.27,0.0,-0.99909,0.0,0.14927]
[1776801172543,56.68,74943.27,0.0,-0.99909,0.0,0.14927]
[1776801173259,56.68,74930.64,0.0,-0.9991,0.0,0.1471]
[1776801174266,56.68,74927.23,0.0,-0.9991,0.0,0.14652]
[1776801175273,56.68,74930.81,0.0,-0.9991,0.0,0.14713]
[1776801176280,56.68,74935.74,0.0,-0.99909,0.0,0.14797]
[1776801176335,56.68,74935.74,0.0,-0.99909,0.0,0.14797]
[1776801178030,56.68,74935.74,0.0,-0.99909,0.0,0.14797]
[1776801178139,56.68,74935.74,0.0,-0.99909,0.0,0.14797]
[1776801178191,56.68,74935.74,0.0,-0.99909,0.0,0.14797]
[1776801178239,56.68,74941.65,0.0,-0.99909,0.0,0.14899]
[1776801178452,56.68,74941.65,0.0,-0.99909,0.0,0.14899]
[1776801178497,56.68,74941.65,0.0,-0.99909,0.0,0.14899]
[1776801178571,56.68,74941.65,0.0,-0.99909,0.0,0.14899]
[1776801178669,56.68,74941.65,0.0,-0.99909,0.0,0.14899]
[1776801178691,56.68,74941.65,0.0,-0.99909,0.0,0.14899]
[1776801181320,56.68,74938.61,0.0,-0.99909,0.0,0.14846]
[1776801185491,56.68,74938.34,0.0,-0.99909,0.0,0.14842]
[1776801185599,56.68,74938.34,0.0,-0.99909,0.0,0.14842]
[1776801185601,56.68,74938.34,0.0,-0.99909,0.0,0.14842]
[1776801185715,56.68,74938.34,0.0,-0.99909,0.0,0.14842]
[1776801185721,56.68,74938.34,0.0,-0.99909,0.0,0.14842]
[1776801185947,56.68,74938.34,0.0,-0.99909,0.0,0.14842]
[1776801186023,56.68,74940.1,0.0,-0.99909,0.0,0.14872]
[1776801186354,56.68,74947.5,0.0,-0.99908,0.0,0.15]
[1776801187598,56.68,74948.8,0.0,-0.99908,0.0,0.15022]
[1776801190092,56.68,74947.11,0.0,-0.99908,0.0,0.14993]
[1776801190212,56.68,74947.11,0.0,-0.99908,0.0,0.14993]
[1776801190301,56.68,74945.53,0.0,-0.99908,0.0,0.14966]
[1776801190440,56.68,74945.53,0.0,-0.99908,0.0,0.14966]
[1776801190820,56.68,74945.53,0.0,-0.99908,0.0,0.14966]
[1776801190919,56.68,74945.53,0.0,-0.99908,0.0,0.14966]
[1776801190935,56.68,74945.53,0.0,-0.99908,0.0,0.14966]
[1776801190968,56.68,74949.84,0.0,-0.99908,0.0,0.1504]
[1776801193297,56.68,74950.34,0.0,-0.99908,0.0,0.15049]
[1776801193366,56.68,74949.39,0.0,-0.99908,0.0,0.15033]
[1776801193442,56.68,74949.39,0.0,-0.99908,0.0,0.15033]
[1776801194075,56.68,74949.39,0.0,-0.99908,0.0,0.15033]
[1776801194120,56.68,74949.39,0.0,-0.99908,0.0,0.15033]
[1776801194192,56.68,74949.39,0.0,-0.99908,0.0,0.15033]
[1776801194294,56.68,74952.65,0.0,-0.99907,0.0,0.15089]
[1776801194416,56.68,74956.62,0.0,-0.99907,0.0,0.15159]
[1776801196226,56.68,74959.63,0.0,-0.99907,0.0,0.15211]
[1776801196430,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197649,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197690,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197709,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197730,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197840,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197862,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197936,56.68,74956.34,0.0,-0.99907,0.0,0.15154]
[1776801197941,56.68,74951.26,0.0,-0.99908,0.0,0.15065]
[1776801202790,56.68,74953.7,0.0,-0.99907,0.0,0.15108]
[1776801203972,56.68,74953.7,0.0,-0.99907,0.0,0.15108]
[1776801204008,56.68,74953.7,0.0,-0.99907,0.0,0.15108]
[1776801204019,56.68,74953.7,0.0,-0.99907,0.0,0.15108]
[1776801204114,56.68,74953.7,0.0,-0.99907,0.0,0.15108]
[1776801204189,56.68,74953.7,0.0,-0.99907,0.0,0.15108]
[1776801204289,56.68,74956.18,0.0,-0.99907,0.0,0.15151]
[1776801204485,56.68,74954.29,0.0,-0.99907,0.0,0.15118]
[1776801208514,56.68,74968.8,0.0,-0.99906,0.0,0.15373]
[1776801209672,56.68,74968.8,0.0,-0.99906,0.0,0.15373]
[1776801209690,56.68,74968.8,0.0,-0.99906,0.0,0.15373]
[1776801209743,56.68,74968.8,0.0,-0.99906,0.0,0.15373]
[1776801209850,56.68,74968.8,0.0,-0.99906,0.0,0.15373]
[1776801209936,56.68,74968.8,0.0,-0.99906,0.0,0.15373]
[1776801209946,56.68,74976.42,0.0,-0.99905,0.0,0.15508]
[1776801211535,56.68,74980.56,0.0,-0.99904,0.0,0.15544]
[1776801212542,56.68,74986.24,0.0,-0.99904,0.0,0.15646]
[1776801213549,56.68,74991.71,0.0,-0.99903,0.0,0.15745]
[1776801214556,56.68,74997.0,0.0,-0.99902,0.0,0.15841]
[1776801216320,56.68,75003.11,0.0,-0.99902,0.0,0.15952]
[1776801216570,56.68,75006.15,0.0,-0.99901,0.0,0.16008]
[1776801218291,56.68,75006.15,0.0,-0.99901,0.0,0.16008]
[1776801218310,56.68,75006.15,0.0,-0.99901,0.0,0.16008]
[1776801218347,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218417,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218437,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218528,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218636,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218692,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218765,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218874,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218937,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801218977,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801219085,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801219195,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801219197,56.68,75007.43,0.0,-0.99901,0.0,0.16031]
[1776801219295,56.68,75008.46,0.0,-0.99901,0.0,0.1605]
[1776801219591,56.68,75000.95,0.0,-0.99902,0.0,0.15913]
[1776801220598,56.68,74994.38,0.0,-0.99903,0.0,0.15793]
[1776801221606,56.68,74992.97,0.0,-0.99903,0.0,0.15767]
[1776801222436,56.68,74992.97,0.0,-0.99903,0.0,0.15767]
[1776801222447,56.68,74992.97,0.0,-0.99903,0.0,0.15767]
[1776801222548,56.68,74992.97,0.0,-0.99903,0.0,0.15767]
[1776801222570,56.68,74992.97,0.0,-0.99903,0.0,0.15767]
[1776801223081,56.68,74992.84,0.0,-0.99903,0.0,0.15765]
[1776801223621,56.68,74989.83,0.0,-0.99903,0.0,0.15711]
[1776801224728,56.68,74989.83,0.0,-0.99903,0.0,0.15711]
[1776801224751,56.68,74989.83,0.0,-0.99903,0.0,0.15711]
[1776801224857,56.68,74989.83,0.0,-0.99903,0.0,0.15711]
[1776801224935,56.68,74989.83,0.0,-0.99903,0.0,0.15711]
[1776801224946,56.68,74992.59,0.0,-0.99903,0.0,0.1576]
[1776801226642,56.68,74996.88,0.0,-0.99902,0.0,0.15838]
[1776801227782,56.68,74994.69,0.0,-0.99903,0.0,0.15799]
[1776801229758,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801229810,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801229898,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801229911,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801229936,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801230017,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801230123,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801230203,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801230283,56.68,74993.45,0.0,-0.99903,0.0,0.15776]
[1776801230327,56.68,74992.76,0.0,-0.99903,0.0,0.15764]
[1776801230670,56.68,74984.92,0.0,-0.99904,0.0,0.15622]
[1776801231677,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801232437,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801232700,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801232766,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801232798,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801232923,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801232935,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801233031,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801233140,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801233193,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801233247,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801233354,56.68,74976.6,0.0,-0.99905,0.0,0.15473]
[1776801233262,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233437,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233457,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233463,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233566,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233674,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233692,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233778,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233915,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233936,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801233989,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801234009,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801234190,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801234241,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801234348,56.68,74974.62,0.0,-0.99905,0.0,0.15438]
[1776801234292,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234439,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234456,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234562,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234669,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234690,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234776,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234883,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801234938,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801235007,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801235119,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801235195,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801235228,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801235336,56.68,74972.08,0.0,-0.99905,0.0,0.15393]
[1776801235321,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235435,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235443,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235550,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235657,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235687,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235763,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235871,56.68,74971.49,0.0,-0.99906,0.0,0.15382]
[1776801235972,56.68,74969.64,0.0,-0.99906,0.0,0.1535]
[1776801236689,56.68,74969.64,0.0,-0.99906,0.0,0.1535]
[1776801236712,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801237656,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801237685,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801237936,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801238059,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801238124,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801238187,56.68,74971.21,0.0,-0.99906,0.0,0.15377]
[1776801238289,56.68,74975.5,0.0,-0.99905,0.0,0.15454]
[1776801238726,56.68,74977.93,0.0,-0.99905,0.0,0.15497]
[1776801239733,56.68,74981.08,0.0,-0.99904,0.0,0.15553]
[1776801240803,56.68,74981.08,0.0,-0.99904,0.0,0.15553]
[1776801240869,56.68,74981.08,0.0,-0.99904,0.0,0.15553]
[1776801240914,56.68,74981.08,0.0,-0.99904,0.0,0.15553]
[1776801240950,56.68,74981.08,0.0,-0.99904,0.0,0.15553]
[1776801241005,56.68,74984.71,0.0,-0.99904,0.0,0.15618]
[1776801241614,56.68,74984.71,0.0,-0.99904,0.0,0.15618]
[1776801241695,56.68,74984.71,0.0,-0.99904,0.0,0.15618]
[1776801241948,56.68,74984.71,0.0,-0.99904,0.0,0.15618]
[1776801242014,56.68,74997.47,0.0,-0.99902,0.0,0.15849]
[1776801242758,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801243893,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801243935,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801243939,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801244045,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801244147,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801244191,56.68,75001.17,0.0,-0.99902,0.0,0.15917]
[1776801244237,56.68,75004.72,0.0,-0.99902,0.0,0.15982]
[1776801244772,56.68,74994.77,0.0,-0.99903,0.0,0.158]
[1776801245779,56.68,74996.17,0.0,-0.99903,0.0,0.15825]
[1776801246787,56.68,74994.79,0.0,-0.99903,0.0,0.158]
[1776801249583,56.68,74995.43,0.0,-0.99903,0.0,0.15812]
[1776801249640,56.68,74995.43,0.0,-0.99903,0.0,0.15812]
[1776801249731,56.68,74995.43,0.0,-0.99903,0.0,0.15812]
[1776801249808,56.68,75003.19,0.0,-0.99902,0.0,0.15954]
[1776801250815,56.68,75014.83,0.0,-0.999,0.0,0.16168]
[1776801252302,56.68,75014.83,0.0,-0.999,0.0,0.16168]
[1776801252344,56.68,75014.83,0.0,-0.999,0.0,0.16168]
[1776801252339,56.68,75016.33,0.0,-0.999,0.0,0.16196]
[1776801252439,56.68,75016.33,0.0,-0.999,0.0,0.16196]
[1776801253189,56.68,75013.86,0.0,-0.999,0.0,0.1615]
[1776801253836,56.68,75012.39,0.0,-0.99901,0.0,0.16123]
[1776801255850,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801256953,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801256983,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801257089,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801257191,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801257197,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801257330,56.68,75013.42,0.0,-0.999,0.0,0.16142]
[1776801257437,56.68,75012.91,0.0,-0.99901,0.0,0.16132]
[1776801257544,56.68,75012.91,0.0,-0.99901,0.0,0.16132]
[1776801257650,56.68,75012.91,0.0,-0.99901,0.0,0.16132]
[1776801257690,56.68,75012.91,0.0,-0.99901,0.0,0.16132]
[1776801258871,56.68,75018.1,0.0,-0.999,0.0,0.16229]
[1776801259878,56.68,75010.88,0.0,-0.99901,0.0,0.16095]
[1776801260884,56.68,75012.64,0.0,-0.99901,0.0,0.16127]
[1776801262165,56.68,75012.64,0.0,-0.99901,0.0,0.16127]
[1776801262267,56.68,75007.56,0.0,-0.99901,0.0,0.16034]
[1776801262899,56.68,75004.54,0.0,-0.99902,0.0,0.15978]
[1776801263906,56.68,74999.57,0.0,-0.99902,0.0,0.15887]
[1776801264913,56.68,75001.79,0.0,-0.99902,0.0,0.15928]
[1776801265920,56.68,75002.55,0.0,-0.99902,0.0,0.15942]
[1776801267934,56.68,74994.45,0.0,-0.99903,0.0,0.15794]
[1776801268942,56.68,74990.98,0.0,-0.99903,0.0,0.15731]
[1776801269948,56.68,74994.36,0.0,-0.99903,0.0,0.15793]
[1776801270955,56.68,74989.19,0.0,-0.99903,0.0,0.15699]
[1776801271962,56.68,74989.91,0.0,-0.99904,0.0,0.15673]
[1776801273163,56.68,74989.91,0.0,-0.99904,0.0,0.15673]
[1776801273189,56.68,74989.91,0.0,-0.99904,0.0,0.15673]
[1776801273227,56.68,74989.91,0.0,-0.99904,0.0,0.15673]
[1776801273334,56.68,74989.91,0.0,-0.99904,0.0,0.15673]
[1776801273441,56.68,74989.56,0.0,-0.99904,0.0,0.15667]
[1776801273549,56.68,74989.56,0.0,-0.99904,0.0,0.15667]
[1776801273655,56.68,74989.56,0.0,-0.99904,0.0,0.15667]
[1776801273693,56.68,74989.56,0.0,-0.99904,0.0,0.15667]
[1776801273782,56.68,74989.56,0.0,-0.99904,0.0,0.15667]
[1776801273976,56.68,74992.99,0.0,-0.99903,0.0,0.15729]
[1776801274983,56.68,74994.52,0.0,-0.99903,0.0,0.15756]
[1776801276020,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801276436,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801276690,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801276792,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801276897,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801276935,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801277008,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801277144,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801277202,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801277250,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801277356,56.68,74992.92,0.0,-0.99903,0.0,0.15727]
[1776801277440,56.68,74993.07,0.0,-0.99903,0.0,0.1573]
[1776801277466,56.68,74993.07,0.0,-0.99903,0.0,0.1573]
[1776801277477,56.68,74993.07,0.0,-0.99903,0.0,0.1573]
[1776801277590,56.68,74993.07,0.0,-0.99903,0.0,0.1573]
[1776801277690,56.68,74993.07,0.0,-0.99903,0.0,0.1573]
[1776801277797,56.68,74993.07,0.0,-0.99903,0.0,0.1573]
[1776801279040,56.68,74991.33,0.0,-0.99903,0.0,0.15699]
[1776801280435,56.68,74990.81,0.0,-0.99903,0.0,0.15689]
[1776801280528,56.68,74990.81,0.0,-0.99903,0.0,0.15689]
[1776801280635,56.68,74990.81,0.0,-0.99903,0.0,0.15689]
[1776801281053,56.68,74992.21,0.0,-0.99903,0.0,0.15715]
[1776801282060,56.68,74988.67,0.0,-0.99904,0.0,0.15651]
[1776801283067,56.68,74986.96,0.0,-0.99904,0.0,0.1562]
[1776801284074,56.68,74984.32,0.0,-0.99904,0.0,0.15573]
[1776801284438,56.68,74984.32,0.0,-0.99904,0.0,0.15573]
[1776801287095,56.68,74981.74,0.0,-0.99905,0.0,0.15526]
[1776801288114,56.68,74976.71,0.0,-0.99905,0.0,0.15437]
[1776801289121,56.68,74964.88,0.0,-0.99907,0.0,0.15228]
[1776801290128,56.68,74965.18,0.0,-0.99906,0.0,0.15233]
[1776801291135,56.68,74972.41,0.0,-0.99906,0.0,0.1536]
[1776801292142,56.68,74971.97,0.0,-0.99906,0.0,0.15353]
[1776801294156,56.68,74970.39,0.0,-0.99906,0.0,0.15325]
[1776801298184,56.68,74971.48,0.0,-0.99906,0.0,0.15344]
[1776801300200,56.68,74970.58,0.0,-0.99906,0.0,0.15328]
[1776801301207,56.68,74968.31,0.0,-0.99906,0.0,0.15288]
[1776801302214,56.68,74974.47,0.0,-0.99905,0.0,0.15397]
[1776801303221,56.68,74975.84,0.0,-0.99905,0.0,0.15421]
[1776801304228,56.68,74967.41,0.0,-0.99906,0.0,0.15272]
[1776801305235,56.68,74965.0,0.0,-0.99907,0.0,0.1523]
[1776801306242,56.68,74962.89,0.0,-0.99907,0.0,0.15193]
[1776801307249,56.68,74966.67,0.0,-0.99906,0.0,0.15259]
[1776801308256,56.68,74978.46,0.0,-0.99905,0.0,0.15468]
[1776801309264,56.68,74984.07,0.0,-0.99904,0.0,0.15568]
[1776801310271,56.68,74985.41,0.0,-0.99904,0.0,0.15592]
[1776801311278,56.68,74978.64,0.0,-0.99905,0.0,0.15471]
[1776801312285,56.68,74979.91,0.0,-0.99905,0.0,0.15494]
[1776801313292,56.68,74981.8,0.0,-0.99905,0.0,0.15528]
[1776801315306,56.68,74984.81,0.0,-0.99904,0.0,0.15581]
[1776801316313,56.68,74988.37,0.0,-0.99904,0.0,0.15645]
[1776801317320,56.68,74990.38,0.0,-0.99904,0.0,0.15682]
[1776801318327,56.68,74993.81,0.0,-0.99903,0.0,0.15744]
[1776801319334,56.68,74996.39,0.0,-0.99903,0.0,0.1579]
[1776801320344,56.68,75000.78,0.0,-0.99902,0.0,0.1587]
[1776801321348,56.68,75003.28,0.0,-0.99902,0.0,0.15916]
[1776801322355,56.68,74997.39,0.0,-0.99903,0.0,0.15808]
[1776801323362,56.68,75003.4,0.0,-0.99902,0.0,0.15918]
[1776801323924,56.68,75003.4,0.0,-0.99902,0.0,0.15918]
[1776801324369,56.68,75011.54,0.0,-0.99901,0.0,0.16067]
[1776801325377,56.68,75014.89,0.0,-0.99901,0.0,0.16129]
[1776801326384,56.68,75023.57,0.0,-0.99899,0.0,0.1629]
[1776801327390,56.68,75024.0,0.0,-0.99899,0.0,0.16298]
[1776801328397,56.68,75021.13,0.0,-0.999,0.0,0.16245]
[1776801329404,56.68,75012.57,0.0,-0.99901,0.0,0.16086]
[1776801329845,56.68,75012.57,0.0,-0.99901,0.0,0.16086]
[1776801330411,56.68,75004.13,0.0,-0.99902,0.0,0.15931]
[1776801331418,56.68,75005.12,0.0,-0.99902,0.0,0.1591]
[1776801332425,56.68,75003.82,0.0,-0.99902,0.0,0.15886]
[1776801333432,56.68,75002.23,0.0,-0.99902,0.0,0.15857]
[1776801334439,56.68,74999.79,0.0,-0.99903,0.0,0.15813]
[1776801335446,56.68,75003.56,0.0,-0.99902,0.0,0.15882]
[1776801336453,56.68,75004.91,0.0,-0.99902,0.0,0.15906]
[1776801338467,56.68,75008.71,0.0,-0.99902,0.0,0.15976]
[1776801339474,56.68,75004.89,0.0,-0.99902,0.0,0.15906]
[1776801340481,56.68,75007.23,0.0,-0.99902,0.0,0.15949]
[1776801341488,56.68,75008.01,0.0,-0.99902,0.0,0.15963]
[1776801344509,56.68,75005.79,0.0,-0.99902,0.0,0.15922]
[1776801346578,56.68,75005.11,0.0,-0.99902,0.0,0.1591]
[1776801346673,56.68,75009.43,0.0,-0.99901,0.0,0.15989]
[1776801347530,56.68,75024.4,0.0,-0.999,0.0,0.16266]
[1776801348537,56.68,75030.93,0.0,-0.99899,0.0,0.16388]
[1776801349544,56.68,75030.15,0.0,-0.99899,0.0,0.16373]
[1776801351558,56.68,75028.87,0.0,-0.99899,0.0,0.16349]
[1776801355586,56.68,75033.1,0.0,-0.99899,0.0,0.16429]
[1776801356593,56.68,75034.37,0.0,-0.99898,0.0,0.16453]
[1776801358607,56.68,75033.2,0.0,-0.99899,0.0,0.16431]
[1776801359614,56.68,75030.83,0.0,-0.99899,0.0,0.16386]
[1776801361627,56.68,75032.11,0.0,-0.99899,0.0,0.1641]
[1776801362635,56.68,75026.42,0.0,-0.99899,0.0,0.16304]
[1776801363642,56.68,75022.83,0.0,-0.999,0.0,0.16237]
[1776801364659,56.68,75027.25,0.0,-0.99899,0.0,0.16319]
[1776801365657,56.68,75035.47,0.0,-0.99898,0.0,0.16473]
[1776801366664,56.68,75034.52,0.0,-0.99898,0.0,0.16455]
[1776801367671,56.68,75030.89,0.0,-0.99899,0.0,0.16387]
[1776801368678,56.68,75029.74,0.0,-0.99899,0.0,0.16366]
[1776801369685,56.68,75033.09,0.0,-0.99899,0.0,0.16428]
[1776801371173,56.68,75033.09,0.0,-0.99899,0.0,0.16428]
[1776801371699,56.68,75014.51,0.0,-0.99901,0.0,0.16082]
[1776801372706,56.68,75001.78,0.0,-0.99902,0.0,0.15849]
[1776801373713,56.68,75000.94,0.0,-0.99902,0.0,0.15834]
[1776801374720,56.68,75002.71,0.0,-0.99902,0.0,0.15866]
[1776801376734,56.68,75003.54,0.0,-0.99902,0.0,0.15881]
[1776801379755,56.68,75005.78,0.0,-0.99902,0.0,0.15922]
[1776801380762,56.68,75014.02,0.0,-0.99901,0.0,0.16073]
[1776801382267,56.68,75014.93,0.0,-0.99901,0.0,0.1609]
[1776801383260,56.68,75018.26,0.0,-0.999,0.0,0.16152]
[1776801383782,56.68,75016.62,0.0,-0.99901,0.0,0.16121]
[1776801384790,56.68,75019.16,0.0,-0.999,0.0,0.16168]
[1776801385797,56.68,75020.36,0.0,-0.999,0.0,0.16191]
[1776801387816,56.68,75020.91,0.0,-0.999,0.0,0.16201]
[1776801388817,56.68,75022.69,0.0,-0.999,0.0,0.16234]
[1776801389825,56.68,75023.59,0.0,-0.999,0.0,0.16251]
[1776801390832,56.68,75021.64,0.0,-0.999,0.0,0.16214]
[1776801392846,56.68,75019.74,0.0,-0.999,0.0,0.16139]
[1776801393812,56.68,75019.74,0.0,-0.999,0.0,0.16139]
[1776801396873,56.68,75021.29,0.0,-0.999,0.0,0.16168]
[1776801397881,56.68,75019.75,0.0,-0.999,0.0,0.1614]
[1776801398888,56.68,75009.32,0.0,-0.99902,0.0,0.15948]
[1776801399895,56.68,75006.15,0.0,-0.99902,0.0,0.1589]
[1776801402916,56.68,75000.84,0.0,-0.99903,0.0,0.15793]
[1776801403923,56.68,74995.7,0.0,-0.99903,0.0,0.157]
[1776801404930,56.68,74990.27,0.0,-0.99904,0.0,0.15602]
[1776801406944,56.68,74992.01,0.0,-0.99904,0.0,0.15633]
[1776801407951,56.68,75009.5,0.0,-0.99902,0.0,0.15951]
[1776801408958,56.68,75013.83,0.0,-0.99901,0.0,0.1603]
[1776801409965,56.68,75014.04,0.0,-0.99901,0.0,0.16034]
[1776801410973,56.68,75007.4,0.0,-0.99902,0.0,0.15912]
[1776801412313,56.68,75011.78,0.0,-0.99901,0.0,0.15993]
[1776801412987,56.68,75010.89,0.0,-0.99902,0.0,0.15976]
[1776801415001,56.68,75014.23,0.0,-0.99901,0.0,0.16038]
[1776801416009,56.68,75011.48,0.0,-0.99901,0.0,0.15987]
[1776801417014,56.68,75010.39,0.0,-0.99902,0.0,0.15967]
[1776801418022,56.68,75011.29,0.0,-0.99901,0.0,0.15984]
[1776801421043,56.68,75009.72,0.0,-0.99902,0.0,0.15955]
[1776801423057,56.68,74993.03,0.0,-0.99904,0.0,0.15652]
[1776801424064,56.68,74980.59,0.0,-0.99905,0.0,0.15429]
[1776801425071,56.68,74983.23,0.0,-0.99905,0.0,0.15476]
[1776801426077,56.68,74994.05,0.0,-0.99904,0.0,0.1567]
[1776801427085,56.68,74996.23,0.0,-0.99903,0.0,0.15709]
[1776801428093,56.68,74997.83,0.0,-0.99903,0.0,0.15738]
[1776801429099,56.68,74989.89,0.0,-0.99904,0.0,0.15595]
[1776801430106,56.68,74988.23,0.0,-0.99904,0.0,0.15565]
[1776801431113,56.68,74987.78,0.0,-0.99904,0.0,0.15557]
[1776801432119,56.68,74989.21,0.0,-0.99904,0.0,0.15583]
[1776801433127,56.68,74990.34,0.0,-0.99904,0.0,0.15603]
[1776801434134,56.68,74985.71,0.0,-0.99905,0.0,0.1552]
[1776801435141,56.68,74983.89,0.0,-0.99905,0.0,0.15488]
[1776801436148,56.68,74980.39,0.0,-0.99905,0.0,0.15425]
[1776801437157,56.68,74977.91,0.0,-0.99905,0.0,0.15381]
[1776801438164,56.68,74975.67,0.0,-0.99906,0.0,0.15342]
[1776801439171,56.68,74980.83,0.0,-0.99905,0.0,0.15433]
[1776801440178,56.68,74982.51,0.0,-0.99905,0.0,0.15463]
[1776801441184,56.68,74980.94,0.0,-0.99905,0.0,0.15435]
[1776801442192,56.68,74983.46,0.0,-0.99905,0.0,0.1548]
[1776801443198,56.68,74986.46,0.0,-0.99904,0.0,0.15534]
[1776801445214,56.68,74983.76,0.0,-0.99905,0.0,0.15486]
[1776801446221,56.68,74982.66,0.0,-0.99905,0.0,0.15466]
[1776801448234,56.68,74984.18,0.0,-0.99905,0.0,0.15493]
[1776801450249,56.68,74985.53,0.0,-0.99905,0.0,0.15517]
[1776801451256,56.68,74986.17,0.0,-0.99905,0.0,0.1549]
[1776801452263,56.68,74985.29,0.0,-0.99905,0.0,0.15474]
[1776801457298,56.68,74985.78,0.0,-0.99905,0.0,0.15483]
[1776801459312,56.68,75000.33,0.0,-0.99903,0.0,0.15745]
[1776801460048,56.68,75000.33,0.0,-0.99903,0.0,0.15745]
[1776801460589,56.68,75000.33,0.0,-0.99903,0.0,0.15745]
[1776801460320,56.68,75005.13,0.0,-0.99902,0.0,0.15832]
[1776801461330,56.68,74999.06,0.0,-0.99903,0.0,0.15722]
[1776801462337,56.68,74995.76,0.0,-0.99904,0.0,0.15662]
[1776801463344,56.68,74997.35,0.0,-0.99903,0.0,0.15691]
[1776801465361,56.68,74998.2,0.0,-0.99903,0.0,0.15706]
[1776801466367,56.68,74995.53,0.0,-0.99904,0.0,0.15658]
[1776801468382,56.68,74996.72,0.0,-0.99903,0.0,0.15679]
[1776801473417,56.68,74997.11,0.0,-0.99903,0.0,0.15686]
[1776801475431,56.68,74998.41,0.0,-0.99903,0.0,0.1571]
[1776801476438,56.68,74996.5,0.0,-0.99903,0.0,0.15675]
[1776801478453,56.68,74997.7,0.0,-0.99903,0.0,0.15697]
[1776801479460,56.68,74998.9,0.0,-0.99903,0.0,0.15719]
[1776801484495,56.68,74999.65,0.0,-0.99903,0.0,0.15732]
[1776801487517,56.68,75001.32,0.0,-0.99903,0.0,0.15763]
[1776801488524,56.68,75007.8,0.0,-0.99902,0.0,0.1588]
[1776801489531,56.68,75006.42,0.0,-0.99902,0.0,0.15855]
[1776801490538,56.68,75005.45,0.0,-0.99902,0.0,0.15838]
[1776801491546,56.68,74998.66,0.0,-0.99903,0.0,0.15714]
[1776801492553,56.68,74998.51,0.0,-0.99903,0.0,0.15712]
[1776801493560,56.68,74988.92,0.0,-0.99904,0.0,0.15539]
[1776801494567,56.68,74986.96,0.0,-0.99905,0.0,0.15504]
[1776801495574,56.68,74991.1,0.0,-0.99904,0.0,0.15578]
[1776801496581,56.68,74992.45,0.0,-0.99904,0.0,0.15602]
[1776801497588,56.68,74993.41,0.0,-0.99904,0.0,0.1562]
[1776801499602,56.68,74984.84,0.0,-0.99905,0.0,0.15466]
[1776801500609,56.68,74983.22,0.0,-0.99905,0.0,0.15437]
[1776801501616,56.68,74985.02,0.0,-0.99905,0.0,0.1547]
[1776801502623,56.68,74983.02,0.0,-0.99905,0.0,0.15434]
[1776801504636,56.68,74973.47,0.0,-0.99906,0.0,0.15265]
[1776801505644,56.68,74978.07,0.0,-0.99906,0.0,0.15346]
[1776801506651,56.68,74974.66,0.0,-0.99906,0.0,0.15286]
[1776801510679,56.68,74971.46,0.0,-0.99906,0.0,0.15229]
[1776801511686,56.68,74970.45,0.0,-0.99907,0.0,0.15174]
[1776801512693,56.68,74972.91,0.0,-0.99907,0.0,0.15217]
[1776801513700,56.68,74983.21,0.0,-0.99905,0.0,0.15399]
[1776801514865,56.68,74987.45,0.0,-0.99905,0.0,0.15474]
[1776801515714,56.68,74989.09,0.0,-0.99905,0.0,0.15504]
[1776801516720,56.68,74990.69,0.0,-0.99904,0.0,0.15532]
[1776801517728,56.68,74989.65,0.0,-0.99905,0.0,0.15514]
[1776801520749,56.68,74990.92,0.0,-0.99904,0.0,0.15536]
[1776801522763,56.68,74990.09,0.0,-0.99904,0.0,0.15522]
[1776801524777,56.68,74990.96,0.0,-0.99904,0.0,0.15537]
[1776801525784,56.68,74997.14,0.0,-0.99904,0.0,0.15648]
[1776801526791,56.68,75006.05,0.0,-0.99903,0.0,0.15809]
[1776801527798,56.68,75003.44,0.0,-0.99903,0.0,0.15762]
[1776801528804,56.68,75005.11,0.0,-0.99903,0.0,0.15792]
[1776801529812,56.68,75004.0,0.0,-0.99903,0.0,0.15772]
[1776801534850,56.68,75003.75,0.0,-0.99903,0.0,0.15768]
[1776801535857,56.68,75005.38,0.0,-0.99903,0.0,0.15797]
[1776801538878,56.68,75003.42,0.0,-0.99903,0.0,0.15762]
[1776801539885,56.68,75004.22,0.0,-0.99903,0.0,0.15776]
[1776801540892,56.68,75006.63,0.0,-0.99903,0.0,0.1582]
[1776801541899,56.68,75003.03,0.0,-0.99903,0.0,0.15754]
[1776801543913,56.68,75001.89,0.0,-0.99903,0.0,0.15734]
[1776801545927,56.68,75005.16,0.0,-0.99903,0.0,0.15793]
[1776801546934,56.68,75006.94,0.0,-0.99902,0.0,0.15825]
[1776801547941,56.68,75005.8,0.0,-0.99903,0.0,0.15805]
[1776801549837,56.68,75005.23,0.0,-0.99903,0.0,0.15794]
[1776801549955,56.68,75007.67,0.0,-0.99902,0.0,0.15839]
[1776801553142,56.68,75007.87,0.0,-0.99902,0.0,0.15842]
[1776801553241,56.68,75002.83,0.0,-0.99903,0.0,0.15751]
[1776801553983,56.68,75000.69,0.0,-0.99903,0.0,0.15712]
[1776801554990,56.68,75006.39,0.0,-0.99903,0.0,0.15815]
[1776801555997,56.68,75008.63,0.0,-0.99902,0.0,0.15856]
[1776801558011,56.68,75007.13,0.0,-0.99902,0.0,0.15829]
[1776801559194,56.68,75007.13,0.0,-0.99902,0.0,0.15829]
[1776801564055,56.68,75005.56,0.0,-0.99903,0.0,0.158]
[1776801565062,56.68,75009.95,0.0,-0.99902,0.0,0.1588]
[1776801569089,56.68,75013.52,0.0,-0.99902,0.0,0.15946]
[1776801570096,56.68,75014.83,0.0,-0.99902,0.0,0.1597]
[1776801571104,56.68,75022.56,0.0,-0.99901,0.0,0.16072]
[1776801572152,56.68,75022.56,0.0,-0.99901,0.0,0.16072]
[1776801572271,56.68,75022.56,0.0,-0.99901,0.0,0.16072]
[1776801572336,56.68,75022.56,0.0,-0.99901,0.0,0.16072]
[1776801572435,56.68,75022.56,0.0,-0.99901,0.0,0.16072]
[1776801572536,56.68,75025.21,0.0,-0.999,0.0,0.16121]
[1776801573118,56.68,75031.23,0.0,-0.999,0.0,0.16233]
[1776801574235,56.68,75031.23,0.0,-0.999,0.0,0.16233]
[1776801574315,56.68,75031.23,0.0,-0.999,0.0,0.16233]
[1776801574394,56.68,75034.06,0.0,-0.99899,0.0,0.16286]
[1776801575132,56.68,75038.84,0.0,-0.99899,0.0,0.16375]
[1776801577146,56.68,75038.25,0.0,-0.99899,0.0,0.16364]
[1776801579160,56.68,75040.97,0.0,-0.99899,0.0,0.16415]
[1776801580169,56.68,75045.49,0.0,-0.99898,0.0,0.165]
[1776801581174,56.68,75051.18,0.0,-0.99897,0.0,0.16608]
[1776801582181,56.68,75050.02,0.0,-0.99897,0.0,0.16586]
[1776801583188,56.68,75051.03,0.0,-0.99897,0.0,0.16605]
[1776801584195,56.68,75049.71,0.0,-0.99897,0.0,0.1658]
[1776801585202,56.68,75044.63,0.0,-0.99898,0.0,0.16484]
[1776801586210,56.68,75038.38,0.0,-0.99899,0.0,0.16366]
[1776801587248,56.68,75038.38,0.0,-0.99899,0.0,0.16366]
[1776801587340,56.68,75038.38,0.0,-0.99899,0.0,0.16366]
[1776801587394,56.68,75026.74,0.0,-0.999,0.0,0.16149]
[1776801589232,56.68,75033.92,0.0,-0.99899,0.0,0.16283]
[1776801590239,56.68,75033.16,0.0,-0.999,0.0,0.16269]
[1776801591246,56.68,75037.47,0.0,-0.99899,0.0,0.16349]
[1776801592253,56.68,75038.28,0.0,-0.99899,0.0,0.16365]
[1776801593260,56.68,75036.63,0.0,-0.99899,0.0,0.16334]
[1776801594268,56.68,75033.94,0.0,-0.99899,0.0,0.16283]
[1776801596282,56.68,75031.87,0.0,-0.999,0.0,0.16245]
[1776801597289,56.68,75040.07,0.0,-0.99899,0.0,0.16398]
[1776801598444,56.68,75040.07,0.0,-0.99899,0.0,0.16398]
[1776801598474,56.68,75040.09,0.0,-0.99899,0.0,0.16399]
[1776801599374,56.68,75040.09,0.0,-0.99899,0.0,0.16399]
[1776801599438,56.68,75034.55,0.0,-0.99899,0.0,0.16295]
[1776801600272,56.68,75034.55,0.0,-0.99899,0.0,0.16295]
[1776801600331,56.68,75032.9,0.0,-0.999,0.0,0.16264]
[1776801601714,56.68,75032.9,0.0,-0.999,0.0,0.16264]
[1776801601747,56.68,75019.09,0.0,-0.99901,0.0,0.16008]
[1776801602677,56.68,75019.09,0.0,-0.99901,0.0,0.16008]
[1776801602679,56.68,75007.14,0.0,-0.99903,0.0,0.1579]
[1776801602785,56.68,75007.14,0.0,-0.99903,0.0,0.1579]
[1776801603315,56.68,75007.14,0.0,-0.99903,0.0,0.1579]
[1776801604346,56.68,75010.93,0.0,-0.99902,0.0,0.15859]
[1776801605353,56.68,75009.18,0.0,-0.99902,0.0,0.15827]
[1776801606759,56.68,75009.18,0.0,-0.99902,0.0,0.15827]
[1776801607367,56.68,75015.13,0.0,-0.99902,0.0,0.15936]
[1776801608375,56.68,75020.94,0.0,-0.99901,0.0,0.16042]
[1776801609382,56.68,75021.3,0.0,-0.99901,0.0,0.16049]
[1776801610254,56.68,75021.3,0.0,-0.99901,0.0,0.16049]
[1776801610451,56.68,75021.3,0.0,-0.99901,0.0,0.16049]
[1776801610680,56.68,75021.3,0.0,-0.99901,0.0,0.16049]
[1776801610694,56.68,75021.3,0.0,-0.99901,0.0,0.16049]
[1776801610846,56.68,75021.3,0.0,-0.99901,0.0,0.16049]
[1776801610542,56.68,75026.18,0.0,-0.999,0.0,0.16139]
[1776801611401,56.68,75047.41,0.0,-0.99898,0.0,0.16536]
[1776801612408,56.68,75051.32,0.0,-0.99897,0.0,0.16611]
[1776801613208,56.68,75051.32,0.0,-0.99897,0.0,0.16611]
[1776801613315,56.68,75051.32,0.0,-0.99897,0.0,0.16611]
[1776801613420,56.68,75051.32,0.0,-0.99897,0.0,0.16611]
[1776801613521,56.68,75053.51,0.0,-0.99897,0.0,0.16652]
[1776801615429,56.68,75056.24,0.0,-0.99897,0.0,0.16704]
[1776801616936,56.68,75057.03,0.0,-0.99897,0.0,0.16719]
[1776801617444,56.68,75056.96,0.0,-0.99897,0.0,0.16718]
[1776801618450,56.68,75055.87,0.0,-0.99897,0.0,0.16697]
[1776801619458,56.68,75054.68,0.0,-0.99897,0.0,0.16675]
[1776801622479,56.68,75049.97,0.0,-0.99897,0.0,0.16585]
[1776801623486,56.68,75047.73,0.0,-0.99898,0.0,0.16543]
[1776801624853,56.68,75048.45,0.0,-0.99898,0.0,0.16556]
[1776801624935,56.68,75048.45,0.0,-0.99898,0.0,0.16556]
[1776801625199,56.68,75048.45,0.0,-0.99898,0.0,0.16556]
[1776801625500,56.68,75047.09,0.0,-0.99898,0.0,0.1653]
[1776801626507,56.68,75051.55,0.0,-0.99897,0.0,0.16615]
[1776801627514,56.68,75053.86,0.0,-0.99897,0.0,0.16659]
[1776801628521,56.68,75055.1,0.0,-0.99897,0.0,0.16683]
[1776801629528,56.68,75053.98,0.0,-0.99897,0.0,0.16661]
[1776801630960,56.68,75053.45,0.0,-0.99897,0.0,0.16651]
[1776801631542,56.68,75058.15,0.0,-0.99897,0.0,0.167]
[1776801634563,56.68,75048.73,0.0,-0.99898,0.0,0.16521]
[1776801635570,56.68,75056.13,0.0,-0.99897,0.0,0.16661]
[1776801636577,56.68,75059.34,0.0,-0.99896,0.0,0.16723]
[1776801638593,56.68,75062.52,0.0,-0.99896,0.0,0.16783]
[1776801639599,56.68,75064.9,0.0,-0.99896,0.0,0.16829]
[1776801640606,56.68,75063.79,0.0,-0.99896,0.0,0.16808]
[1776801643629,56.68,75059.7,0.0,-0.99896,0.0,0.16729]
[1776801646649,56.68,75061.61,0.0,-0.99896,0.0,0.16766]
[1776801647405,56.68,75061.61,0.0,-0.99896,0.0,0.16766]
[1776801647435,56.68,75061.61,0.0,-0.99896,0.0,0.16766]
[1776801647689,56.68,75061.61,0.0,-0.99896,0.0,0.16766]
[1776801647797,56.68,75063.19,0.0,-0.99896,0.0,0.16796]
[1776801649670,56.68,75061.37,0.0,-0.99896,0.0,0.16761]
[1776801650677,56.68,75065.33,0.0,-0.99896,0.0,0.16837]
[1776801651684,56.68,75066.25,0.0,-0.99896,0.0,0.16855]
[1776801652691,56.68,75072.97,0.0,-0.99895,0.0,0.16985]
[1776801653698,56.68,75076.11,0.0,-0.99894,0.0,0.17046]
[1776801653898,56.68,75076.11,0.0,-0.99894,0.0,0.17046]
[1776801654705,56.68,75077.68,0.0,-0.99894,0.0,0.17076]
[1776801655712,56.68,75076.73,0.0,-0.99894,0.0,0.17058]
[1776801658632,56.68,75077.11,0.0,-0.99894,0.0,0.17065]
[1776801658733,56.68,75078.29,0.0,-0.99894,0.0,0.17088]
[1776801659740,56.68,75080.25,0.0,-0.99894,0.0,0.17126]
[1776801660747,56.68,75089.5,0.0,-0.99893,0.0,0.17308]
[1776801661754,56.68,75093.62,0.0,-0.99892,0.0,0.17389]
[1776801662761,56.68,75097.38,0.0,-0.99892,0.0,0.17464]
[1776801663038,56.68,75097.38,0.0,-0.99892,0.0,0.17464]
[1776801663197,56.68,75097.38,0.0,-0.99892,0.0,0.17464]
[1776801663566,56.68,75097.38,0.0,-0.99892,0.0,0.17464]
[1776801663769,56.68,75108.02,0.0,-0.9989,0.0,0.17676]
[1776801663853,56.68,75108.02,0.0,-0.9989,0.0,0.17676]
[1776801664776,56.68,75114.42,0.0,-0.99889,0.0,0.17805]
[1776801665445,56.68,75114.42,0.0,-0.99889,0.0,0.17805]
[1776801665572,56.68,75114.42,0.0,-0.99889,0.0,0.17805]
[1776801665783,56.68,75125.92,0.0,-0.99888,0.0,0.18039]
[1776801666438,56.68,75125.92,0.0,-0.99888,0.0,0.18039]
[1776801666801,56.68,75126.68,0.0,-0.99888,0.0,0.18054]
[1776801667797,56.68,75121.9,0.0,-0.99888,0.0,0.17957]
[1776801667863,56.68,75121.9,0.0,-0.99888,0.0,0.17957]
[1776801667925,56.68,75121.9,0.0,-0.99888,0.0,0.17957]
[1776801668804,56.68,75120.54,0.0,-0.99888,0.0,0.17929]
[1776801669811,56.68,75122.32,0.0,-0.99888,0.0,0.17965]
[1776801672831,56.68,75127.48,0.0,-0.99887,0.0,0.18071]
[1776801673839,56.68,75129.98,0.0,-0.99887,0.0,0.18122]
[1776801677677,56.68,75129.56,0.0,-0.99887,0.0,0.18113]
[1776801677759,56.68,75133.88,0.0,-0.99887,0.0,0.18202]
[1776801678017,56.68,75133.88,0.0,-0.99887,0.0,0.18202]
[1776801678079,56.68,75133.88,0.0,-0.99887,0.0,0.18202]
[1776801678254,56.68,75133.88,0.0,-0.99887,0.0,0.18202]
[1776801678353,56.68,75133.88,0.0,-0.99887,0.0,0.18202]
[1776801678639,56.68,75135.87,0.0,-0.99886,0.0,0.18243]
[1776801678876,56.68,75146.17,0.0,-0.99885,0.0,0.18457]
[1776801679883,56.68,75149.98,0.0,-0.99884,0.0,0.18536]
[1776801680890,56.68,75152.68,0.0,-0.99884,0.0,0.18593]
[1776801682237,56.68,75152.68,0.0,-0.99884,0.0,0.18593]
[1776801682259,56.68,75148.56,0.0,-0.99885,0.0,0.18507]
[1776801682904,56.68,75145.91,0.0,-0.99885,0.0,0.18451]
[1776801683911,56.68,75139.3,0.0,-0.99886,0.0,0.18314]
[1776801684918,56.68,75142.98,0.0,-0.99885,0.0,0.1839]
[1776801686382,56.68,75143.93,0.0,-0.99885,0.0,0.1841]
[1776801687221,56.68,75142.23,0.0,-0.99885,0.0,0.18375]
[1776801688440,56.68,75142.23,0.0,-0.99885,0.0,0.18375]
[1776801688555,56.68,75142.23,0.0,-0.99885,0.0,0.18375]
[1776801688566,56.68,75142.23,0.0,-0.99885,0.0,0.18375]
[1776801689327,56.68,75142.0,0.0,-0.99885,0.0,0.1837]
[1776801689376,56.68,75154.65,0.0,-0.99884,0.0,0.18634]
[1776801689961,56.68,75160.0,0.0,-0.99883,0.0,0.18747]
[1776801692490,56.68,75161.65,0.0,-0.99883,0.0,0.18782]
[1776801692521,56.68,75162.9,0.0,-0.99883,0.0,0.18764]
[1776801693887,56.68,75163.55,0.0,-0.99883,0.0,0.18777]
[1776801693943,56.68,75163.55,0.0,-0.99883,0.0,0.18777]
[1776801693986,56.68,75162.16,0.0,-0.99883,0.0,0.18748]
[1776801697725,56.68,75162.54,0.0,-0.99883,0.0,0.18756]
[1776801697826,56.68,75166.28,0.0,-0.99882,0.0,0.18835]
[1776801697936,56.68,75166.28,0.0,-0.99882,0.0,0.18835]
[1776801698212,56.68,75166.28,0.0,-0.99882,0.0,0.18835]
[1776801698247,56.68,75166.28,0.0,-0.99882,0.0,0.18835]
[1776801698348,56.68,75166.28,0.0,-0.99882,0.0,0.18835]
[1776801698440,56.68,75166.28,0.0,-0.99882,0.0,0.18835]
[1776801699022,56.68,75172.55,0.0,-0.99881,0.0,0.18969]
[1776801700501,56.68,75172.55,0.0,-0.99881,0.0,0.18969]
[1776801700594,56.68,75172.55,0.0,-0.99881,0.0,0.18969]
[1776801700694,56.68,75172.55,0.0,-0.99881,0.0,0.18969]
[1776801700696,56.68,75172.34,0.0,-0.99881,0.0,0.18964]
[1776801702043,56.68,75169.78,0.0,-0.99882,0.0,0.1891]
[1776801706764,56.68,75171.17,0.0,-0.99882,0.0,0.18939]
[1776801706819,56.68,75171.17,0.0,-0.99882,0.0,0.18939]
[1776801706925,56.68,75170.89,0.0,-0.99882,0.0,0.18933]
[1776801706936,56.68,75170.89,0.0,-0.99882,0.0,0.18933]
[1776801708084,56.68,75168.29,0.0,-0.99882,0.0,0.18878]
[1776801709221,56.68,75168.29,0.0,-0.99882,0.0,0.18878]
[1776801709286,56.68,75168.29,0.0,-0.99882,0.0,0.18878]
[1776801709440,56.68,75168.29,0.0,-0.99882,0.0,0.18878]
[1776801709486,56.68,75169.06,0.0,-0.99882,0.0,0.18894]
[1776801711180,56.68,75170.84,0.0,-0.99882,0.0,0.18932]
[1776801711248,56.68,75170.84,0.0,-0.99882,0.0,0.18932]
[1776801711354,56.68,75170.84,0.0,-0.99882,0.0,0.18932]
[1776801711438,56.68,75170.84,0.0,-0.99882,0.0,0.18932]
[1776801711539,56.68,75173.57,0.0,-0.99881,0.0,0.18991]
[1776801713120,56.68,75170.94,0.0,-0.99882,0.0,0.18934]
[1776801714021,56.68,75170.94,0.0,-0.99882,0.0,0.18934]
[1776801714059,56.68,75170.94,0.0,-0.99882,0.0,0.18934]
[1776801714164,56.68,75170.94,0.0,-0.99882,0.0,0.18934]
[1776801714198,56.68,75170.94,0.0,-0.99882,0.0,0.18934]
[1776801714265,56.68,75169.25,0.0,-0.99882,0.0,0.18898]
[1776801720345,56.68,75168.64,0.0,-0.99882,0.0,0.18885]
[1776801720403,56.68,75168.64,0.0,-0.99882,0.0,0.18885]
[1776801720533,56.68,75168.64,0.0,-0.99882,0.0,0.18885]
[1776801721185,56.68,75177.86,0.0,-0.99881,0.0,0.19082]
[1776801722192,56.68,75183.48,0.0,-0.9988,0.0,0.19204]
[1776801723985,56.68,75183.9,0.0,-0.9988,0.0,0.19213]
[1776801724022,56.68,75183.9,0.0,-0.9988,0.0,0.19213]
[1776801724129,56.68,75183.9,0.0,-0.9988,0.0,0.19213]
[1776801724238,56.68,75183.9,0.0,-0.9988,0.0,0.19213]
[1776801724464,56.68,75183.9,0.0,-0.9988,0.0,0.19213]
[1776801724605,56.68,75183.9,0.0,-0.9988,0.0,0.19213]
[1776801724655,56.68,75184.37,0.0,-0.9988,0.0,0.19223]
[1776801726871,56.68,75184.64,0.0,-0.9988,0.0,0.19229]
[1776801726937,56.68,75184.53,0.0,-0.9988,0.0,0.19226]
[1776801726975,56.68,75184.53,0.0,-0.9988,0.0,0.19226]
[1776801727043,56.68,75184.53,0.0,-0.9988,0.0,0.19226]
[1776801727145,56.68,75184.53,0.0,-0.9988,0.0,0.19226]
[1776801727188,56.68,75184.53,0.0,-0.9988,0.0,0.19226]
[1776801727227,56.68,75182.3,0.0,-0.9988,0.0,0.19178]
[1776801728235,56.68,75173.7,0.0,-0.99881,0.0,0.18993]
[1776801729240,56.68,75167.29,0.0,-0.99882,0.0,0.18857]
[1776801730248,56.68,75156.82,0.0,-0.99884,0.0,0.18635]
[1776801731255,56.68,75150.93,0.0,-0.99884,0.0,0.18512]
[1776801733581,56.68,75151.38,0.0,-0.99884,0.0,0.18521]
[1776801733647,56.68,75151.38,0.0,-0.99884,0.0,0.18521]
[1776801733692,56.68,75151.38,0.0,-0.99884,0.0,0.18521]
[1776801734428,56.68,75151.7,0.0,-0.99884,0.0,0.18528]
[1776801734435,56.68,75151.7,0.0,-0.99884,0.0,0.18528]
[1776801734499,56.68,75151.7,0.0,-0.99884,0.0,0.18528]
[1776801734608,56.68,75151.7,0.0,-0.99884,0.0,0.18528]
[1776801734688,56.68,75151.7,0.0,-0.99884,0.0,0.18528]
[1776801734709,56.68,75151.42,0.0,-0.99884,0.0,0.18522]
[1776801738304,56.68,75146.01,0.0,-0.99885,0.0,0.18409]
[1776801740845,56.68,75145.37,0.0,-0.99885,0.0,0.18396]
[1776801740900,56.68,75145.37,0.0,-0.99885,0.0,0.18396]
[1776801740937,56.68,75145.67,0.0,-0.99885,0.0,0.18402]
[1776801741594,56.68,75145.67,0.0,-0.99885,0.0,0.18402]
[1776801741649,56.68,75145.67,0.0,-0.99885,0.0,0.18402]
[1776801741689,56.68,75145.67,0.0,-0.99885,0.0,0.18402]
[1776801741749,56.68,75144.79,0.0,-0.99885,0.0,0.18384]
[1776801743339,56.68,75153.25,0.0,-0.99884,0.0,0.1856]
[1776801744212,56.68,75153.25,0.0,-0.99884,0.0,0.1856]
[1776801744316,56.68,75153.25,0.0,-0.99884,0.0,0.1856]
[1776801744442,56.68,75153.25,0.0,-0.99884,0.0,0.1856]
[1776801744543,56.68,75155.9,0.0,-0.99884,0.0,0.18616]
[1776801745354,56.68,75150.03,0.0,-0.99885,0.0,0.18493]
[1776801746632,56.68,75150.03,0.0,-0.99885,0.0,0.18493]
[1776801746694,56.68,75150.03,0.0,-0.99885,0.0,0.18493]
[1776801746706,56.68,75150.03,0.0,-0.99885,0.0,0.18493]
[1776801746811,56.68,75150.03,0.0,-0.99885,0.0,0.18493]
[1776801746912,56.68,75146.46,0.0,-0.99885,0.0,0.18418]
[1776801746918,56.68,75146.46,0.0,-0.99885,0.0,0.18418]
[1776801746937,56.68,75146.46,0.0,-0.99885,0.0,0.18418]
[1776801747368,56.68,75145.51,0.0,-0.99885,0.0,0.18399]
[1776801748034,56.68,75145.51,0.0,-0.99885,0.0,0.18399]
[1776801748136,56.68,75145.51,0.0,-0.99885,0.0,0.18399]
[1776801748196,56.68,75145.51,0.0,-0.99885,0.0,0.18399]
[1776801748375,56.68,75148.15,0.0,-0.99885,0.0,0.18454]
[1776801749382,56.68,75144.51,0.0,-0.99885,0.0,0.18378]
[1776801751396,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801751981,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752028,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752057,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752194,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752515,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752590,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752696,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752812,56.68,75138.82,0.0,-0.99886,0.0,0.18216]
[1776801752826,56.68,75138.54,0.0,-0.99886,0.0,0.1821]
[1776801752936,56.68,75138.54,0.0,-0.99886,0.0,0.1821]
[1776801753410,56.68,75138.63,0.0,-0.99886,0.0,0.18212]
[1776801754417,56.68,75133.74,0.0,-0.99887,0.0,0.18111]
[1776801755424,56.68,75130.99,0.0,-0.99887,0.0,0.18055]
[1776801756431,56.68,75120.18,0.0,-0.99889,0.0,0.17835]
[1776801757438,56.68,75117.78,0.0,-0.99889,0.0,0.17787]
[1776801758584,56.68,75117.78,0.0,-0.99889,0.0,0.17787]
[1776801758691,56.68,75117.78,0.0,-0.99889,0.0,0.17787]
[1776801758798,56.68,75117.78,0.0,-0.99889,0.0,0.17787]
[1776801758907,56.68,75117.78,0.0,-0.99889,0.0,0.17787]
[1776801758938,56.68,75116.98,0.0,-0.99889,0.0,0.1777]
[1776801760483,56.68,75116.39,0.0,-0.99889,0.0,0.17758]
[1776801760530,56.68,75116.39,0.0,-0.99889,0.0,0.17758]
[1776801760638,56.68,75116.39,0.0,-0.99889,0.0,0.17758]
[1776801760691,56.68,75116.39,0.0,-0.99889,0.0,0.17758]
[1776801760738,56.68,75116.11,0.0,-0.9989,0.0,0.17753]
[1776801766502,56.68,75117.38,0.0,-0.99889,0.0,0.17778]
[1776801767509,56.68,75121.94,0.0,-0.99889,0.0,0.17871]
[1776801770015,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770120,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770201,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770655,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770690,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770758,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770864,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801770859,56.68,75122.45,0.0,-0.99889,0.0,0.17881]
[1776801771537,56.68,75122.33,0.0,-0.99889,0.0,0.17879]
[1776801776719,56.68,75120.53,0.0,-0.99889,0.0,0.17842]
[1776801776752,56.68,75120.53,0.0,-0.99889,0.0,0.17842]
[1776801776937,56.68,75120.53,0.0,-0.99889,0.0,0.17842]
[1776801776979,56.68,75120.29,0.0,-0.99889,0.0,0.17837]
[1776801777090,56.68,75120.29,0.0,-0.99889,0.0,0.17837]
[1776801777191,56.68,75120.29,0.0,-0.99889,0.0,0.17837]
[1776801777196,56.68,75120.29,0.0,-0.99889,0.0,0.17837]
[1776801777434,56.68,75120.29,0.0,-0.99889,0.0,0.17837]
[1776801777579,56.68,75119.93,0.0,-0.99889,0.0,0.1783]
[1776801780186,56.68,75119.46,0.0,-0.99889,0.0,0.1782]
[1776801780435,56.68,75119.46,0.0,-0.99889,0.0,0.1782]
[1776801780503,56.68,75119.46,0.0,-0.99889,0.0,0.1782]
[1776801781611,56.68,75109.36,0.0,-0.9989,0.0,0.17617]
[1776801782618,56.68,75104.24,0.0,-0.99891,0.0,0.17515]
[1776801783310,56.68,75104.24,0.0,-0.99891,0.0,0.17515]
[1776801783627,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784202,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784436,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784447,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784552,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784688,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784765,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784872,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784938,56.68,75102.33,0.0,-0.99891,0.0,0.17477]
[1776801784867,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801784980,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785151,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785191,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785196,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785300,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785407,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785435,56.68,75099.54,0.0,-0.99892,0.0,0.17422]
[1776801785641,56.68,75099.19,0.0,-0.99892,0.0,0.17415]
[1776801788195,56.68,75098.31,0.0,-0.99892,0.0,0.17397]
[1776801788436,56.68,75098.31,0.0,-0.99892,0.0,0.17397]
[1776801789669,56.68,75115.71,0.0,-0.9989,0.0,0.17745]
[1776801790676,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791417,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791437,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791521,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791628,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791688,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791735,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791845,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791930,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791936,56.68,75120.46,0.0,-0.99889,0.0,0.17841]
[1776801791946,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801791981,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801792064,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801792189,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801792282,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801792821,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801792937,56.68,75126.25,0.0,-0.99888,0.0,0.17958]
[1776801792826,56.68,75140.68,0.0,-0.99886,0.0,0.18254]
[1776801793697,56.68,75143.45,0.0,-0.99886,0.0,0.18312]
[1776801794683,56.68,75143.45,0.0,-0.99886,0.0,0.18312]
[1776801794695,56.68,75143.45,0.0,-0.99886,0.0,0.18312]
[1776801796694,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796732,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796757,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796781,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796798,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796944,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796945,56.68,75141.01,0.0,-0.99886,0.0,0.18261]
[1776801796953,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797087,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797153,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797193,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797710,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797816,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797936,56.68,75141.52,0.0,-0.99886,0.0,0.18272]
[1776801797917,56.68,75141.76,0.0,-0.99886,0.0,0.18277]
[1776801798041,56.68,75141.76,0.0,-0.99886,0.0,0.18277]
[1776801798732,56.68,75141.83,0.0,-0.99886,0.0,0.18278]
[1776801800194,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800436,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800528,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800635,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800687,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800743,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800851,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800937,56.68,75141.12,0.0,-0.99886,0.0,0.18263]
[1776801800952,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801800978,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801086,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801187,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801192,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801295,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801352,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801436,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801458,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801565,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801672,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801686,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801778,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801885,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801935,56.68,75141.27,0.0,-0.99886,0.0,0.18266]
[1776801801880,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801801992,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802125,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802189,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802232,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802339,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802435,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802446,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802554,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802613,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802688,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802719,56.68,75141.13,0.0,-0.99886,0.0,0.18264]
[1776801802760,56.68,75141.95,0.0,-0.99886,0.0,0.18281]
[1776801806187,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806188,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806229,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806335,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806435,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806446,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806553,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806698,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806759,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806866,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806936,56.68,75141.57,0.0,-0.99886,0.0,0.18273]
[1776801806919,56.68,75141.53,0.0,-0.99886,0.0,0.18272]
[1776801806976,56.68,75141.53,0.0,-0.99886,0.0,0.18272]
[1776801807083,56.68,75141.53,0.0,-0.99886,0.0,0.18272]
[1776801807190,56.68,75141.53,0.0,-0.99886,0.0,0.18272]
[1776801807194,56.68,75141.53,0.0,-0.99886,0.0,0.18272]
[1776801807795,56.68,75141.86,0.0,-0.99886,0.0,0.18279]
[1776801810186,56.68,75141.75,0.0,-0.99886,0.0,0.18276]
[1776801810435,56.68,75141.75,0.0,-0.99886,0.0,0.18276]
[1776801810509,56.68,75141.75,0.0,-0.99886,0.0,0.18276]
[1776801810538,56.68,75141.75,0.0,-0.99886,0.0,0.18276]
[1776801810645,56.68,75141.75,0.0,-0.99886,0.0,0.18276]
[1776801810816,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811698,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811736,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811765,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811816,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811923,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811937,56.68,75140.18,0.0,-0.99886,0.0,0.18244]
[1776801811823,56.68,75138.2,0.0,-0.99887,0.0,0.18159]
[1776801812830,56.68,75133.43,0.0,-0.99887,0.0,0.18061]
[1776801813837,56.68,75132.56,0.0,-0.99888,0.0,0.18043]
[1776801817949,56.68,75131.93,0.0,-0.99888,0.0,0.18031]
[1776801817985,56.68,75131.93,0.0,-0.99888,0.0,0.18031]
[1776801818118,56.68,75132.14,0.0,-0.99888,0.0,0.18035]
[1776801818194,56.68,75132.14,0.0,-0.99888,0.0,0.18035]
[1776801822463,56.68,75132.54,0.0,-0.99888,0.0,0.18043]
[1776801822529,56.68,75132.54,0.0,-0.99888,0.0,0.18043]
[1776801822635,56.68,75132.54,0.0,-0.99888,0.0,0.18043]
[1776801822689,56.68,75132.54,0.0,-0.99888,0.0,0.18043]
[1776801822900,56.68,75137.03,0.0,-0.99887,0.0,0.18135]
[1776801823907,56.68,75138.68,0.0,-0.99887,0.0,0.18169]
[1776801828167,56.68,75139.2,0.0,-0.99887,0.0,0.1818]
[1776801828942,56.68,75142.07,0.0,-0.99886,0.0,0.18239]
[1776801830778,56.68,75141.88,0.0,-0.99886,0.0,0.18235]
[1776801830813,56.68,75141.88,0.0,-0.99886,0.0,0.18235]
[1776801830919,56.68,75141.88,0.0,-0.99886,0.0,0.18235]
[1776801830935,56.68,75141.88,0.0,-0.99886,0.0,0.18235]
[1776801831044,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831153,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831192,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831297,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831427,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831435,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831534,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831640,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831690,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831749,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831858,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801831936,56.68,75142.21,0.0,-0.99886,0.0,0.18242]
[1776801832042,56.68,75142.58,0.0,-0.99886,0.0,0.18249]
[1776801832090,56.68,75142.58,0.0,-0.99886,0.0,0.18249]
[1776801832189,56.68,75142.58,0.0,-0.99886,0.0,0.18249]
[1776801832295,56.68,75142.58,0.0,-0.99886,0.0,0.18249]
[1776801833978,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834192,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834436,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834544,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834651,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834688,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834711,56.68,75144.66,0.0,-0.99886,0.0,0.18292]
[1776801834994,56.68,75150.39,0.0,-0.99885,0.0,0.18411]
[1776801837008,56.68,75153.88,0.0,-0.99885,0.0,0.18484]
[1776801838202,56.68,75153.88,0.0,-0.99885,0.0,0.18484]
[1776801838444,56.68,75153.88,0.0,-0.99885,0.0,0.18484]
[1776801838450,56.68,75153.88,0.0,-0.99885,0.0,0.18484]
[1776801838551,56.68,75153.88,0.0,-0.99885,0.0,0.18484]
[1776801838650,56.68,75153.88,0.0,-0.99885,0.0,0.18484]
[1776801840816,56.68,75154.64,0.0,-0.99884,0.0,0.185]
[1776801840870,56.68,75154.64,0.0,-0.99884,0.0,0.185]
[1776801840937,56.68,75154.64,0.0,-0.99884,0.0,0.185]
[1776801840991,56.68,75156.94,0.0,-0.99884,0.0,0.18548]
[1776801841208,56.68,75156.94,0.0,-0.99884,0.0,0.18548]
[1776801841238,56.68,75159.75,0.0,-0.99884,0.0,0.18607]
[1776801842043,56.68,75164.25,0.0,-0.99883,0.0,0.18702]
[1776801844192,56.68,75164.83,0.0,-0.99883,0.0,0.18714]
[1776801844206,56.68,75169.72,0.0,-0.99882,0.0,0.18818]
[1776801845064,56.68,75171.18,0.0,-0.99882,0.0,0.18849]
[1776801846192,56.68,75171.18,0.0,-0.99882,0.0,0.18849]
[1776801846301,56.68,75171.18,0.0,-0.99882,0.0,0.18849]
[1776801846409,56.68,75171.18,0.0,-0.99882,0.0,0.18849]
[1776801849354,56.68,75171.93,0.0,-0.99882,0.0,0.18865]
[1776801850195,56.68,75172.42,0.0,-0.99882,0.0,0.18875]
[1776801850296,56.68,75173.55,0.0,-0.99882,0.0,0.18899]
[1776801856903,56.68,75173.53,0.0,-0.99882,0.0,0.18899]
[1776801857139,56.68,75173.7,0.0,-0.99882,0.0,0.18902]
[1776801857148,56.68,75183.23,0.0,-0.9988,0.0,0.19106]
[1776801858154,56.68,75186.1,0.0,-0.9988,0.0,0.19168]
[1776801860169,56.68,75187.9,0.0,-0.9988,0.0,0.19207]
[1776801861347,56.68,75185.84,0.0,-0.9988,0.0,0.19163]
[1776801863189,56.68,75186.68,0.0,-0.9988,0.0,0.19181]
[1776801864197,56.68,75188.3,0.0,-0.9988,0.0,0.19216]
[1776801866982,56.68,75188.77,0.0,-0.9988,0.0,0.19226]
[1776801866987,56.68,75187.85,0.0,-0.9988,0.0,0.19206]
[1776801867762,56.68,75187.85,0.0,-0.9988,0.0,0.19206]
[1776801867877,56.68,75187.85,0.0,-0.9988,0.0,0.19206]
[1776801867937,56.68,75182.94,0.0,-0.9988,0.0,0.191]
[1776801868225,56.68,75175.02,0.0,-0.99882,0.0,0.18931]
[1776801869231,56.68,75173.38,0.0,-0.99882,0.0,0.18896]
[1776801870197,56.68,75173.38,0.0,-0.99882,0.0,0.18896]
[1776801870239,56.68,75174.38,0.0,-0.99882,0.0,0.18917]
[1776801874194,56.68,75173.85,0.0,-0.99882,0.0,0.1886]
[1776801875274,56.68,75167.9,0.0,-0.99883,0.0,0.18734]
[1776801876281,56.68,75162.34,0.0,-0.99884,0.0,0.18617]
[1776801877289,56.68,75160.84,0.0,-0.99884,0.0,0.18585]
[1776801880769,56.68,75160.29,0.0,-0.99884,0.0,0.18574]
[1776801881188,56.68,75160.85,0.0,-0.99884,0.0,0.18585]
[1776801881319,56.68,75146.01,0.0,-0.99886,0.0,0.18276]
[1776801882323,56.68,75143.16,0.0,-0.99886,0.0,0.18217]
[1776801883330,56.68,75137.79,0.0,-0.99887,0.0,0.18107]
[1776801884190,56.68,75137.79,0.0,-0.99887,0.0,0.18107]
[1776801884337,56.68,75135.12,0.0,-0.99887,0.0,0.18052]
[1776801885343,56.68,75134.39,0.0,-0.99888,0.0,0.18037]
[1776801887358,56.68,75136.47,0.0,-0.99887,0.0,0.1808]
[1776801892046,56.68,75134.83,0.0,-0.99888,0.0,0.18046]
[1776801893402,56.68,75132.13,0.0,-0.99888,0.0,0.17991]
[1776801894409,56.68,75124.13,0.0,-0.99889,0.0,0.17828]
[1776801895416,56.68,75124.83,0.0,-0.99889,0.0,0.17843]
[1776801896422,56.68,75127.07,0.0,-0.99889,0.0,0.17888]
[1776801897429,56.68,75125.35,0.0,-0.99889,0.0,0.17853]
[1776801898437,56.68,75124.71,0.0,-0.99889,0.0,0.1784]
[1776801900482,56.68,75124.25,0.0,-0.99889,0.0,0.17831]
[1776801900543,56.68,75124.25,0.0,-0.99889,0.0,0.17831]
[1776801900634,56.68,75123.93,0.0,-0.99889,0.0,0.17824]
[1776801901458,56.68,75122.74,0.0,-0.99889,0.0,0.178]
[1776801902532,56.68,75122.74,0.0,-0.99889,0.0,0.178]
[1776801902588,56.68,75127.0,0.0,-0.99889,0.0,0.17887]
[1776801903473,56.68,75130.43,0.0,-0.99888,0.0,0.17956]
[1776801904480,56.68,75131.22,0.0,-0.99888,0.0,0.17972]
[1776801905113,56.68,75131.22,0.0,-0.99888,0.0,0.17972]
[1776801905220,56.68,75131.22,0.0,-0.99888,0.0,0.17972]
[1776801905436,56.68,75131.22,0.0,-0.99888,0.0,0.17972]
[1776801905691,56.68,75131.22,0.0,-0.99888,0.0,0.17972]
[1776801905701,56.68,75135.83,0.0,-0.99887,0.0,0.18067]
[1776801906983,56.68,75135.83,0.0,-0.99887,0.0,0.18067]
[1776801907132,56.68,75136.4,0.0,-0.99887,0.0,0.18078]
[1776801907501,56.68,75145.22,0.0,-0.99886,0.0,0.1826]
[1776801908508,56.68,75149.79,0.0,-0.99885,0.0,0.18355]
[1776801910522,56.68,75148.96,0.0,-0.99886,0.0,0.18337]
[1776801913543,56.68,75148.1,0.0,-0.99886,0.0,0.18319]
[1776801914550,56.68,75146.65,0.0,-0.99886,0.0,0.18289]
[1776801915556,56.68,75145.79,0.0,-0.99886,0.0,0.18272]
[1776801917822,56.68,75145.93,0.0,-0.99886,0.0,0.18275]
[1776801917907,56.68,75145.93,0.0,-0.99886,0.0,0.18275]
[1776801918579,56.68,75144.48,0.0,-0.99886,0.0,0.18245]
[1776801923614,56.68,75144.39,0.0,-0.99886,0.0,0.18243]
[1776801928650,56.68,75145.14,0.0,-0.99886,0.0,0.18258]
[1776801930664,56.68,75144.36,0.0,-0.99886,0.0,0.18242]
[1776801931671,56.68,75141.16,0.0,-0.99887,0.0,0.18132]
[1776801932678,56.68,75140.4,0.0,-0.99887,0.0,0.18117]
[1776801934692,56.68,75139.65,0.0,-0.99887,0.0,0.18101]
[1776801935699,56.68,75127.44,0.0,-0.99889,0.0,0.17852]
[1776801936706,56.68,75124.57,0.0,-0.99889,0.0,0.17794]
[1776801937713,56.68,75123.94,0.0,-0.99889,0.0,0.17781]
[1776801942747,56.68,75124.53,0.0,-0.99889,0.0,0.17793]
[1776801946777,56.68,75119.51,0.0,-0.9989,0.0,0.17692]
[1776801947784,56.68,75114.32,0.0,-0.99891,0.0,0.17588]
[1776801948578,56.68,75114.32,0.0,-0.99891,0.0,0.17588]
[1776801948690,56.68,75114.32,0.0,-0.99891,0.0,0.17588]
[1776801948791,56.68,75099.41,0.0,-0.99893,0.0,0.17292]
[1776801949281,56.68,75099.41,0.0,-0.99893,0.0,0.17292]
[1776801949798,56.68,75076.18,0.0,-0.99896,0.0,0.16839]
[1776801950805,56.68,75078.59,0.0,-0.99895,0.0,0.16886]
[1776801951812,56.68,75082.79,0.0,-0.99895,0.0,0.16967]
[1776801952569,56.68,75082.79,0.0,-0.99895,0.0,0.16967]
[1776801953769,56.68,75083.43,0.0,-0.99895,0.0,0.1698]
[1776801953941,56.68,75083.43,0.0,-0.99895,0.0,0.1698]
[1776801953980,56.68,75080.55,0.0,-0.99895,0.0,0.16924]
[1776801957854,56.68,75077.89,0.0,-0.99895,0.0,0.16872]
[1776801960325,56.68,75076.68,0.0,-0.99896,0.0,0.16849]
[1776801960362,56.68,75076.68,0.0,-0.99896,0.0,0.16849]
[1776801960436,56.68,75076.68,0.0,-0.99896,0.0,0.16849]
[1776801960875,56.68,75073.31,0.0,-0.99896,0.0,0.16784]
[1776801961882,56.68,75067.9,0.0,-0.99897,0.0,0.16681]
[1776801962889,56.68,75071.27,0.0,-0.99896,0.0,0.16745]
[1776801963895,56.68,75073.68,0.0,-0.99896,0.0,0.16791]
[1776801965171,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965195,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965216,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965323,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965441,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965456,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965546,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965654,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965692,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965785,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965865,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965940,56.68,75073.71,0.0,-0.99896,0.0,0.16792]
[1776801965966,56.68,75073.0,0.0,-0.99896,0.0,0.16778]
[1776801971952,56.68,75074.43,0.0,-0.99896,0.0,0.16806]
[1776801972961,56.68,75077.47,0.0,-0.99895,0.0,0.16864]
[1776801974117,56.68,75077.47,0.0,-0.99895,0.0,0.16864]
[1776801974124,56.68,75077.47,0.0,-0.99895,0.0,0.16864]
[1776801974188,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801974714,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801974723,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801974828,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801974937,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801974964,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801975046,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801975153,56.68,75077.56,0.0,-0.99895,0.0,0.16866]
[1776801975145,56.68,75077.84,0.0,-0.99895,0.0,0.16871]
[1776801975191,56.68,75077.84,0.0,-0.99895,0.0,0.16871]
[1776801975982,56.68,75077.88,0.0,-0.99895,0.0,0.16872]
[1776801980012,56.68,75088.46,0.0,-0.99894,0.0,0.17077]
[1776801981017,56.68,75092.27,0.0,-0.99893,0.0,0.17152]
[1776801981985,56.68,75092.27,0.0,-0.99893,0.0,0.17152]
[1776801982092,56.68,75092.27,0.0,-0.99893,0.0,0.17152]
[1776801982190,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801982534,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801982588,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801982694,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801982799,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801982909,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801982941,56.68,75092.75,0.0,-0.99893,0.0,0.17161]
[1776801983032,56.68,75092.6,0.0,-0.99893,0.0,0.17158]
[1776801987060,56.68,75087.26,0.0,-0.99894,0.0,0.17054]
[1776801988026,56.68,75087.26,0.0,-0.99894,0.0,0.17054]
[1776801988119,56.68,75087.26,0.0,-0.99894,0.0,0.17054]
[1776801988173,56.68,75087.26,0.0,-0.99894,0.0,0.17054]
[1776801988192,56.68,75088.92,0.0,-0.99894,0.0,0.17086]
[1776801988226,56.68,75088.92,0.0,-0.99894,0.0,0.17086]
[1776801988348,56.68,75088.92,0.0,-0.99894,0.0,0.17086]
[1776801988439,56.68,75088.92,0.0,-0.99894,0.0,0.17086]
[1776801989074,56.68,75087.93,0.0,-0.99894,0.0,0.17067]
[1776801993607,56.68,75088.08,0.0,-0.99894,0.0,0.17028]
[1776801993621,56.68,75088.08,0.0,-0.99894,0.0,0.17028]
[1776801993688,56.68,75088.08,0.0,-0.99894,0.0,0.17028]
[1776801994113,56.68,75083.21,0.0,-0.99895,0.0,0.16934]
[1776801994658,56.68,75083.21,0.0,-0.99895,0.0,0.16934]
[1776801994690,56.68,75083.21,0.0,-0.99895,0.0,0.16934]
[1776801994770,56.68,75083.21,0.0,-0.99895,0.0,0.16934]
[1776801994878,56.68,75083.21,0.0,-0.99895,0.0,0.16934]
[1776801994938,56.68,75083.21,0.0,-0.99895,0.0,0.16934]
[1776801995122,56.68,75086.66,0.0,-0.99894,0.0,0.17001]
[1776801999078,56.68,75086.9,0.0,-0.99894,0.0,0.17005]
[1776801999085,56.68,75086.9,0.0,-0.99894,0.0,0.17005]
[1776801999193,56.68,75086.9,0.0,-0.99894,0.0,0.17005]
[1776801999327,56.68,75085.95,0.0,-0.99895,0.0,0.16987]
[1776801999435,56.68,75085.95,0.0,-0.99895,0.0,0.16987]
[1776801999543,56.68,75085.95,0.0,-0.99895,0.0,0.16987]
[1776801999649,56.68,75085.95,0.0,-0.99895,0.0,0.16987]
[1776801999695,56.68,75085.95,0.0,-0.99895,0.0,0.16987]
[1776802000156,56.68,75082.7,0.0,-0.99895,0.0,0.16924]
[1776802001165,56.68,75065.65,0.0,-0.99897,0.0,0.16597]
[1776802002170,56.68,75061.47,0.0,-0.99898,0.0,0.16518]
[1776802003769,56.68,75061.87,0.0,-0.99898,0.0,0.16525]
[1776802003870,56.68,75061.87,0.0,-0.99898,0.0,0.16525]
[1776802003937,56.68,75061.87,0.0,-0.99898,0.0,0.16525]
[1776802004184,56.68,75061.88,0.0,-0.99898,0.0,0.16525]
[1776802007996,56.68,75061.46,0.0,-0.99898,0.0,0.16517]
[1776802008055,56.68,75061.46,0.0,-0.99898,0.0,0.16517]
[1776802008192,56.68,75061.46,0.0,-0.99898,0.0,0.16517]
[1776802009147,56.68,75062.21,0.0,-0.99898,0.0,0.16532]
[1776802009191,56.68,75062.21,0.0,-0.99898,0.0,0.16532]
[1776802009197,56.68,75061.71,0.0,-0.99898,0.0,0.16522]
[1776802009250,56.68,75061.71,0.0,-0.99898,0.0,0.16522]
[1776802009364,56.68,75061.71,0.0,-0.99898,0.0,0.16522]
[1776802009437,56.68,75061.71,0.0,-0.99898,0.0,0.16522]
[1776802009538,56.68,75061.21,0.0,-0.99898,0.0,0.16513]
[1776802012239,56.68,75058.85,0.0,-0.99898,0.0,0.16468]
[1776802014437,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014481,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014583,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014597,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014691,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014797,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014909,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802014935,56.68,75058.46,0.0,-0.99898,0.0,0.16461]
[1776802015009,56.68,75056.81,0.0,-0.99898,0.0,0.1643]
[1776802017276,56.68,75050.64,0.0,-0.99899,0.0,0.16314]
[1776802018282,56.68,75044.99,0.0,-0.999,0.0,0.16208]
[1776802021324,56.68,75051.54,0.0,-0.99899,0.0,0.16331]
[1776802022331,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023406,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023435,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023494,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023599,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023687,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023707,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023814,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023937,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802023950,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802024054,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802024160,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802024189,56.68,75054.85,0.0,-0.99899,0.0,0.16393]
[1776802024154,56.68,75054.7,0.0,-0.99899,0.0,0.1639]
[1776802024346,56.68,75054.89,0.0,-0.99899,0.0,0.16394]
[1776802027367,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028231,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028313,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028419,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028436,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028527,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028654,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028695,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028761,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028867,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028936,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802028976,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802029095,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802029188,56.68,75050.53,0.0,-0.99899,0.0,0.16312]
[1776802029278,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029385,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029435,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029491,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029599,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029686,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029704,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029830,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029936,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802029942,56.68,75049.67,0.0,-0.99899,0.0,0.16296]
[1776802032030,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032050,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032184,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032151,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032265,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032373,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032435,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032689,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802032935,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802033005,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802033112,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802033189,56.68,75049.66,0.0,-0.99899,0.0,0.16296]
[1776802033179,56.68,75046.54,0.0,-0.999,0.0,0.16237]
[1776802033409,56.68,75043.37,0.0,-0.999,0.0,0.16178]
[1776802034415,56.68,75036.96,0.0,-0.99901,0.0,0.1606]
[1776802035422,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036515,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036622,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036692,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036875,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036901,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036944,56.68,75034.73,0.0,-0.99901,0.0,0.16018]
[1776802036976,56.68,75033.63,0.0,-0.99901,0.0,0.15998]
[1776802037437,56.68,75030.85,0.0,-0.99901,0.0,0.15947]
[1776802041832,56.68,75025.17,0.0,-0.99902,0.0,0.15843]
[1776802042472,56.68,75023.17,0.0,-0.99902,0.0,0.15807]
[1776802044476,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802044544,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802044642,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802044702,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802044751,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802044859,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802044937,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802045044,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802045148,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802045188,56.68,75021.72,0.0,-0.99903,0.0,0.1578]
[1776802045254,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045343,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045388,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045436,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045495,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045602,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045690,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045708,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045815,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045921,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802045937,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802046031,56.68,75019.99,0.0,-0.99903,0.0,0.15749]
[1776802046131,56.68,75018.15,0.0,-0.99903,0.0,0.15716]
[1776802048687,56.68,75017.57,0.0,-0.99903,0.0,0.15705]
[1776802048940,56.68,75017.57,0.0,-0.99903,0.0,0.15705]
[1776802049038,56.68,75017.57,0.0,-0.99903,0.0,0.15705]
[1776802049146,56.68,75017.57,0.0,-0.99903,0.0,0.15705]
[1776802049191,56.68,75017.57,0.0,-0.99903,0.0,0.15705]
[1776802049139,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049279,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049385,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049435,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049492,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049601,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049692,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049707,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049814,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049921,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802049936,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802050029,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802050136,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802050244,56.68,75014.55,0.0,-0.99903,0.0,0.15651]
[1776802050350,56.68,75014.86,0.0,-0.99903,0.0,0.15656]
[1776802050691,56.68,75014.86,0.0,-0.99903,0.0,0.15656]
[1776802050717,56.68,75014.86,0.0,-0.99903,0.0,0.15656]
[1776802050801,56.68,75014.86,0.0,-0.99903,0.0,0.15656]
[1776802050908,56.68,75014.86,0.0,-0.99903,0.0,0.15656]
[1776802050937,56.68,75014.86,0.0,-0.99903,0.0,0.15656]
[1776802051009,56.68,75019.98,0.0,-0.99903,0.0,0.1571]
[1776802051535,56.68,75022.58,0.0,-0.99903,0.0,0.15757]
[1776802055563,56.68,75025.04,0.0,-0.99902,0.0,0.15802]
[1776802057584,56.68,75018.8,0.0,-0.99903,0.0,0.15688]
[1776802059105,56.68,75018.8,0.0,-0.99903,0.0,0.15688]
[1776802059193,56.68,75018.8,0.0,-0.99903,0.0,0.15688]
[1776802059197,56.68,75018.8,0.0,-0.99903,0.0,0.15688]
[1776802059199,56.68,75010.39,0.0,-0.99904,0.0,0.15537]
[1776802059306,56.68,75010.39,0.0,-0.99904,0.0,0.15537]
[1776802059410,56.68,75010.39,0.0,-0.99904,0.0,0.15537]
[1776802059442,56.68,75010.39,0.0,-0.99904,0.0,0.15537]
[1776802059594,56.68,75007.9,0.0,-0.99904,0.0,0.15492]
[1776802060688,56.68,75007.9,0.0,-0.99904,0.0,0.15492]
[1776802060756,56.68,75007.9,0.0,-0.99904,0.0,0.15492]
[1776802063623,56.68,75004.78,0.0,-0.99905,0.0,0.15437]
[1776802064809,56.68,75004.78,0.0,-0.99905,0.0,0.15437]
[1776802064910,56.68,75004.78,0.0,-0.99905,0.0,0.15437]
[1776802064936,56.68,75004.78,0.0,-0.99905,0.0,0.15437]
[1776802064988,56.68,75003.58,0.0,-0.99905,0.0,0.15415]
[1776802069446,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069552,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069660,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069692,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069818,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069877,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069937,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802069986,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802070094,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802070209,56.68,75004.53,0.0,-0.99905,0.0,0.15432]
[1776802070196,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070310,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070401,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070438,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070516,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070622,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070691,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070729,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070836,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070936,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802070944,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802071051,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802071158,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802071191,56.68,75003.96,0.0,-0.99905,0.0,0.15422]
[1776802071259,56.68,75001.16,0.0,-0.99905,0.0,0.15372]
[1776802071303,56.68,75001.16,0.0,-0.99905,0.0,0.15372]
[1776802071410,56.68,75001.16,0.0,-0.99905,0.0,0.15372]
[1776802071434,56.68,75001.16,0.0,-0.99905,0.0,0.15372]
[1776802071679,56.68,75000.62,0.0,-0.99905,0.0,0.15363]
[1776802072909,56.68,75000.62,0.0,-0.99905,0.0,0.15363]
[1776802074691,56.68,75001.79,0.0,-0.99905,0.0,0.15383]
[1776802074936,56.68,75001.79,0.0,-0.99905,0.0,0.15383]
[1776802075046,56.68,75001.79,0.0,-0.99905,0.0,0.15383]
[1776802075188,56.68,75001.79,0.0,-0.99905,0.0,0.15383]
[1776802075147,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802075436,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802075543,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802075650,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802075692,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802075799,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802075905,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802076012,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802076118,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802076226,56.68,75001.44,0.0,-0.99905,0.0,0.15377]
[1776802076220,56.68,75001.89,0.0,-0.99905,0.0,0.15385]
[1776802076714,56.68,75001.94,0.0,-0.99905,0.0,0.15386]
[1776802078691,56.68,75001.94,0.0,-0.99905,0.0,0.15386]
[1776802078728,56.68,75001.76,0.0,-0.99905,0.0,0.15383]
[1776802080743,56.68,75000.21,0.0,-0.99905,0.0,0.15355]
[1776802085778,56.68,75000.35,0.0,-0.99905,0.0,0.15358]
[1776802086785,56.68,74998.62,0.0,-0.99906,0.0,0.15327]
[1776802088144,56.68,74997.47,0.0,-0.99906,0.0,0.15307]
[1776802090251,56.68,74997.65,0.0,-0.99906,0.0,0.1531]
[1776802090444,56.68,74997.65,0.0,-0.99906,0.0,0.1531]
[1776802090556,56.68,74997.65,0.0,-0.99906,0.0,0.1531]
[1776802090813,56.68,75009.74,0.0,-0.99904,0.0,0.15525]
[1776802091820,56.68,75016.02,0.0,-0.99904,0.0,0.15638]
[1776802092827,56.68,75016.2,0.0,-0.99904,0.0,0.15641]
[1776802095847,56.68,75015.44,0.0,-0.99904,0.0,0.15628]
[1776802100883,56.68,75016.17,0.0,-0.99904,0.0,0.15641]
[1776802101890,56.68,75017.38,0.0,-0.99903,0.0,0.15663]
[1776802105918,56.68,75025.49,0.0,-0.99902,0.0,0.1581]
[1776802106925,56.68,75026.67,0.0,-0.99902,0.0,0.15831]
[1776802107761,56.68,75026.67,0.0,-0.99902,0.0,0.15831]
[1776802107937,56.68,75026.67,0.0,-0.99902,0.0,0.15831]
[1776802107998,56.68,75028.87,0.0,-0.99902,0.0,0.15871]
[1776802108939,56.68,75035.27,0.0,-0.99901,0.0,0.15989]
[1776802109946,56.68,75033.75,0.0,-0.99901,0.0,0.15961]
[1776802110690,56.68,75033.75,0.0,-0.99901,0.0,0.15961]
[1776802110953,56.68,75033.56,0.0,-0.99901,0.0,0.15957]
[1776802111959,56.68,75032.47,0.0,-0.99902,0.0,0.15898]
[1776802114981,56.68,75037.98,0.0,-0.99901,0.0,0.15999]
[1776802115988,56.68,75040.63,0.0,-0.99901,0.0,0.16048]
[1776802121023,56.68,75040.73,0.0,-0.99901,0.0,0.16049]
[1776802125050,56.68,75038.19,0.0,-0.99901,0.0,0.16003]
[1776802127065,56.68,75037.42,0.0,-0.99901,0.0,0.15989]
[1776802130086,56.68,75036.61,0.0,-0.99901,0.0,0.15974]
[1776802135121,56.68,75037.29,0.0,-0.99901,0.0,0.15986]
[1776802141163,56.68,75040.48,0.0,-0.99901,0.0,0.16045]
[1776802144183,56.68,75041.3,0.0,-0.99901,0.0,0.1606]
[1776802146699,56.68,75041.86,0.0,-0.99901,0.0,0.1607]
[1776802146818,56.68,75041.86,0.0,-0.99901,0.0,0.1607]
[1776802147205,56.68,75047.86,0.0,-0.999,0.0,0.16182]
[1776802152240,56.68,75049.62,0.0,-0.999,0.0,0.16214]
[1776802153246,56.68,75048.41,0.0,-0.999,0.0,0.16192]
[1776802158282,56.68,75048.87,0.0,-0.999,0.0,0.162]
[1776802159288,56.68,75050.96,0.0,-0.999,0.0,0.16239]
[1776802160100,56.68,75050.96,0.0,-0.999,0.0,0.16239]
[1776802160296,56.68,75040.49,0.0,-0.99901,0.0,0.16045]
[1776802161303,56.68,75045.36,0.0,-0.999,0.0,0.16135]
[1776802162310,56.68,75046.29,0.0,-0.999,0.0,0.16152]
[1776802163909,56.68,75046.08,0.0,-0.999,0.0,0.16149]
[1776802164013,56.68,75046.08,0.0,-0.999,0.0,0.16149]
[1776802164325,56.68,75047.35,0.0,-0.999,0.0,0.16172]
[1776802165947,56.68,75047.38,0.0,-0.999,0.0,0.16173]
[1776802165991,56.68,75047.38,0.0,-0.999,0.0,0.16173]
[1776802166222,56.68,75047.38,0.0,-0.999,0.0,0.16173]
[1776802166338,56.68,75059.21,0.0,-0.99898,0.0,0.16394]
[1776802168352,56.68,75072.44,0.0,-0.99897,0.0,0.16644]
[1776802168566,56.68,75072.44,0.0,-0.99897,0.0,0.16644]
[1776802169359,56.68,75078.04,0.0,-0.99896,0.0,0.16751]
[1776802169694,56.68,75078.04,0.0,-0.99896,0.0,0.16751]
[1776802170366,56.68,75087.0,0.0,-0.99895,0.0,0.16924]
[1776802170706,56.68,75087.0,0.0,-0.99895,0.0,0.16924]
[1776802170800,56.68,75087.0,0.0,-0.99895,0.0,0.16924]
[1776802170938,56.68,75087.0,0.0,-0.99895,0.0,0.16924]
[1776802171192,56.68,75087.0,0.0,-0.99895,0.0,0.16924]
[1776802171293,56.68,75087.0,0.0,-0.99895,0.0,0.16882]
[1776802171373,56.68,75089.41,0.0,-0.99895,0.0,0.16929]
[1776802174395,56.68,75091.73,0.0,-0.99895,0.0,0.16974]
[1776802175402,56.68,75092.57,0.0,-0.99894,0.0,0.1699]
[1776802176409,56.68,75094.49,0.0,-0.99894,0.0,0.17027]
[1776802177416,56.68,75095.57,0.0,-0.99894,0.0,0.17048]
[1776802179436,56.68,75096.24,0.0,-0.99894,0.0,0.17062]
[1776802179620,56.68,75096.24,0.0,-0.99894,0.0,0.17062]
[1776802180281,56.68,75096.24,0.0,-0.99894,0.0,0.17062]
[1776802180305,56.68,75099.85,0.0,-0.99894,0.0,0.17132]
[1776802180731,56.68,75147.07,0.0,-0.99887,0.0,0.18078]
[1776802181577,56.68,75147.07,0.0,-0.99887,0.0,0.18078]
[1776802182105,56.68,75147.07,0.0,-0.99887,0.0,0.18078]
[1776802182162,56.68,75144.88,0.0,-0.99887,0.0,0.18033]
[1776802182476,56.68,75160.6,0.0,-0.99885,0.0,0.18357]
[1776802183675,56.68,75160.6,0.0,-0.99885,0.0,0.18357]
[1776802183697,56.68,75225.64,0.0,-0.99876,0.0,0.19754]
[1776802184448,56.68,75225.64,0.0,-0.99876,0.0,0.19754]
[1776802184498,56.68,75234.4,0.0,-0.99875,0.0,0.19949]
[1776802185536,56.68,75297.98,0.0,-0.99864,0.0,0.21417]
[1776802186538,56.68,75346.29,0.0,-0.99856,0.0,0.22595]
[1776802187537,56.68,75338.08,0.0,-0.99858,0.0,0.22391]
[1776802188560,56.68,75359.67,0.0,-0.99854,0.0,0.22931]
[1776802189558,56.68,75378.88,0.0,-0.99851,0.0,0.23422]
[1776802190567,56.68,75390.49,0.0,-0.99849,0.0,0.23722]
[1776802191632,56.68,75390.49,0.0,-0.99849,0.0,0.23722]
[1776802192163,56.68,75390.49,0.0,-0.99849,0.0,0.23722]
[1776802192220,56.68,75419.04,0.0,-0.99843,0.0,0.24477]
[1776802192580,56.68,75390.94,0.0,-0.99849,0.0,0.23734]
[1776802193587,56.68,75414.71,0.0,-0.99844,0.0,0.24361]
[1776802194594,56.68,75416.05,0.0,-0.99844,0.0,0.24397]
[1776802195931,56.68,75416.05,0.0,-0.99844,0.0,0.24397]
[1776802195978,56.68,75418.55,0.0,-0.99844,0.0,0.24463]
[1776802196609,56.68,75425.41,0.0,-0.99842,0.0,0.24648]
[1776802197617,56.68,75418.71,0.0,-0.99843,0.0,0.24468]
[1776802198628,56.68,75402.29,0.0,-0.99847,0.0,0.24032]
[1776802200089,56.68,75402.29,0.0,-0.99847,0.0,0.24032]
[1776802200123,56.68,75383.93,0.0,-0.9985,0.0,0.23552]
[1776802200670,56.68,75383.93,0.0,-0.9985,0.0,0.23552]
[1776802200771,56.68,75358.59,0.0,-0.99854,0.0,0.22904]
[1776802201655,56.68,75355.81,0.0,-0.99855,0.0,0.22834]
[1776802202662,56.68,75397.53,0.0,-0.99847,0.0,0.23906]
[1776802204035,56.68,75397.53,0.0,-0.99847,0.0,0.23906]
[1776802204145,56.68,75385.21,0.0,-0.9985,0.0,0.23585]
[1776802204676,56.68,75380.41,0.0,-0.9985,0.0,0.23461]
[1776802206137,56.68,75380.41,0.0,-0.9985,0.0,0.23461]
[1776802206169,56.68,75362.94,0.0,-0.99854,0.0,0.23014]
[1776802206690,56.68,75371.74,0.0,-0.99852,0.0,0.23238]
[1776802207825,56.68,75411.68,0.0,-0.99845,0.0,0.2428]
[1776802208960,56.68,75428.05,0.0,-0.99842,0.0,0.24719]
[1776802210162,56.68,75428.05,0.0,-0.99842,0.0,0.24719]
[1776802210280,56.68,75448.76,0.0,-0.99838,0.0,0.25284]
[1776802211195,56.68,75448.76,0.0,-0.99838,0.0,0.25284]
[1776802211321,56.68,75482.15,0.0,-0.99831,0.0,0.26218]
[1776802212130,56.68,75491.0,0.0,-0.9983,0.0,0.26471]
[1776802212927,56.68,75484.15,0.0,-0.99831,0.0,0.26275]
[1776802214533,56.68,75484.15,0.0,-0.99831,0.0,0.26275]
[1776802214811,56.68,75478.91,0.0,-0.99832,0.0,0.26126]
[1776802214849,56.68,75478.91,0.0,-0.99832,0.0,0.26126]
[1776802214932,56.68,75478.93,0.0,-0.99832,0.0,0.26127]
[1776802215794,56.68,75487.33,0.0,-0.9983,0.0,0.26366]
[1776802216802,56.68,75504.8,0.0,-0.99827,0.0,0.26869]
[1776802217809,56.68,75509.85,0.0,-0.99826,0.0,0.27016]
[1776802218632,56.68,75509.85,0.0,-0.99826,0.0,0.27016]
[1776802219017,56.68,75509.85,0.0,-0.99826,0.0,0.27016]
[1776802219027,56.68,75512.75,0.0,-0.99825,0.0,0.27101]
[1776802219828,56.68,75527.03,0.0,-0.99822,0.0,0.27522]
[1776802220835,56.68,75519.2,0.0,-0.99824,0.0,0.27291]
[1776802221842,56.68,75519.23,0.0,-0.99824,0.0,0.27292]
[1776802222851,56.68,75530.65,0.0,-0.99821,0.0,0.2763]
[1776802223503,56.68,75530.65,0.0,-0.99821,0.0,0.2763]
[1776802223878,56.68,75545.35,0.0,-0.99818,0.0,0.2807]
[1776802224880,56.68,75545.78,0.0,-0.99818,0.0,0.28083]
[1776802225887,56.68,75531.52,0.0,-0.99821,0.0,0.27656]
[1776802226894,56.68,75515.62,0.0,-0.99825,0.0,0.27185]
[1776802227604,56.68,75515.62,0.0,-0.99825,0.0,0.27185]
[1776802227903,56.68,75548.44,0.0,-0.99818,0.0,0.28164]
[1776802228914,56.68,75547.26,0.0,-0.99818,0.0,0.28128]
[1776802229709,56.68,75547.26,0.0,-0.99818,0.0,0.28128]
[1776802229916,56.68,75546.7,0.0,-0.99818,0.0,0.28111]
[1776802230904,56.68,75546.7,0.0,-0.99818,0.0,0.28111]
[1776802230924,56.68,75523.53,0.0,-0.99823,0.0,0.27418]
[1776802232937,56.68,75524.11,0.0,-0.99823,0.0,0.27374]
[1776802233944,56.68,75510.24,0.0,-0.99826,0.0,0.26967]
[1776802234940,56.68,75510.24,0.0,-0.99826,0.0,0.26967]
[1776802235204,56.68,75510.24,0.0,-0.99826,0.0,0.26967]
[1776802235293,56.68,75512.71,0.0,-0.99826,0.0,0.27039]
[1776802235959,56.68,75509.55,0.0,-0.99826,0.0,0.26947]
[1776802236950,56.68,75509.55,0.0,-0.99826,0.0,0.26947]
[1776802236987,56.68,75509.55,0.0,-0.99826,0.0,0.26947]
[1776802237092,56.68,75509.55,0.0,-0.99826,0.0,0.26947]
[1776802237141,56.68,75503.39,0.0,-0.99827,0.0,0.26768]
[1776802237973,56.68,75510.75,0.0,-0.99826,0.0,0.26982]
[1776802238986,56.68,75507.93,0.0,-0.99827,0.0,0.269]
[1776802239992,56.68,75493.42,0.0,-0.99829,0.0,0.26481]
[1776802241060,56.68,75493.42,0.0,-0.99829,0.0,0.26481]
[1776802241080,56.68,75491.63,0.0,-0.9983,0.0,0.2643]
[1776802242007,56.68,75502.15,0.0,-0.99828,0.0,0.26732]
[1776802243014,56.68,75491.84,0.0,-0.9983,0.0,0.26436]
[1776802244027,56.68,75489.84,0.0,-0.9983,0.0,0.26378]
[1776802245034,56.68,75498.19,0.0,-0.99828,0.0,0.26618]
[1776802248055,56.68,75500.88,0.0,-0.99828,0.0,0.26696]
[1776802248648,56.68,75500.88,0.0,-0.99828,0.0,0.26696]
[1776802249335,56.68,75500.88,0.0,-0.99828,0.0,0.26696]
[1776802249413,56.68,75538.53,0.0,-0.9982,0.0,0.27803]
[1776802250069,56.68,75553.67,0.0,-0.99817,0.0,0.2826]
[1776802251077,56.68,75553.69,0.0,-0.99817,0.0,0.2826]
[1776802252084,56.68,75555.12,0.0,-0.99817,0.0,0.28304]
[1776802252630,56.68,75555.12,0.0,-0.99817,0.0,0.28304]
[1776802253091,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802253672,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802253688,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802253731,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802253772,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802253810,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802253854,56.68,75551.59,0.0,-0.99817,0.0,0.28196]
[1776802254098,56.68,75553.95,0.0,-0.99817,0.0,0.28268]
[1776802254639,56.68,75553.95,0.0,-0.99817,0.0,0.28268]
[1776802254683,56.68,75553.95,0.0,-0.99817,0.0,0.28268]
[1776802255105,56.68,75555.57,0.0,-0.99817,0.0,0.28317]
[1776802256112,56.68,75558.71,0.0,-0.99816,0.0,0.28413]
[1776802256714,56.68,75558.71,0.0,-0.99816,0.0,0.28413]
[1776802256781,56.68,75558.71,0.0,-0.99816,0.0,0.28413]
[1776802257119,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802257693,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802257916,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802257937,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802257944,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802257973,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802258002,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802258191,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802258253,56.68,75568.41,0.0,-0.99814,0.0,0.2871]
[1776802258334,56.68,75570.87,0.0,-0.99813,0.0,0.28786]
[1776802259134,56.68,75577.17,0.0,-0.99812,0.0,0.28981]
[1776802260141,56.68,75585.56,0.0,-0.9981,0.0,0.29243]
[1776802261148,56.68,75583.12,0.0,-0.99811,0.0,0.29166]
[1776802261982,56.68,75583.12,0.0,-0.99811,0.0,0.29166]
[1776802262161,56.68,75591.98,0.0,-0.99809,0.0,0.29444]
[1776802263168,56.68,75594.4,0.0,-0.99808,0.0,0.2952]
[1776802264175,56.68,75598.48,0.0,-0.99807,0.0,0.29649]
[1776802264593,56.68,75598.48,0.0,-0.99807,0.0,0.29649]
[1776802265246,56.68,75598.48,0.0,-0.99807,0.0,0.29649]
[1776802265284,56.68,75599.47,0.0,-0.99807,0.0,0.29681]
[1776802266194,56.68,75594.83,0.0,-0.99808,0.0,0.29534]
[1776802266614,56.68,75594.83,0.0,-0.99808,0.0,0.29534]
[1776802266826,56.68,75594.83,0.0,-0.99808,0.0,0.29534]
[1776802267202,56.68,75584.1,0.0,-0.9981,0.0,0.29197]
[1776802268209,56.68,75588.48,0.0,-0.99809,0.0,0.29334]
[1776802269216,56.68,75571.68,0.0,-0.99813,0.0,0.28811]
[1776802270445,56.68,75571.68,0.0,-0.99813,0.0,0.28811]
[1776802270483,56.68,75558.06,0.0,-0.99816,0.0,0.28393]
[1776802271102,56.68,75558.06,0.0,-0.99816,0.0,0.28393]
[1776802271541,56.68,75558.06,0.0,-0.99816,0.0,0.28393]
[1776802271230,56.68,75591.59,0.0,-0.99809,0.0,0.29432]
[1776802272237,56.68,75608.8,0.0,-0.99805,0.0,0.29978]
[1776802273244,56.68,75613.72,0.0,-0.99804,0.0,0.30135]
[1776802274468,56.68,75613.72,0.0,-0.99804,0.0,0.30135]
[1776802274525,56.68,75610.78,0.0,-0.99804,0.0,0.30041]
[1776802275757,56.68,75609.43,0.0,-0.99805,0.0,0.29998]
[1776802275804,56.68,75609.43,0.0,-0.99805,0.0,0.29998]
[1776802275827,56.68,75609.43,0.0,-0.99805,0.0,0.29998]
[1776802275854,56.68,75609.43,0.0,-0.99805,0.0,0.29998]
[1776802275887,56.68,75609.43,0.0,-0.99805,0.0,0.29998]
[1776802276265,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276694,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276808,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276830,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276856,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276891,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276937,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802276954,56.68,75605.36,0.0,-0.99806,0.0,0.29868]
[1776802277272,56.68,75597.53,0.0,-0.99807,0.0,0.29619]
[1776802278400,56.68,75597.53,0.0,-0.99807,0.0,0.29619]
[1776802278448,56.68,75597.53,0.0,-0.99807,0.0,0.29619]
[1776802278556,56.68,75587.8,0.0,-0.9981,0.0,0.29313]
[1776802278951,56.68,75587.8,0.0,-0.9981,0.0,0.29313]
[1776802279202,56.68,75587.8,0.0,-0.9981,0.0,0.29313]
[1776802279318,56.68,75587.8,0.0,-0.9981,0.0,0.29313]
[1776802279421,56.68,75587.8,0.0,-0.9981,0.0,0.29313]
[1776802279436,56.68,75587.8,0.0,-0.9981,0.0,0.29313]
[1776802279520,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802279603,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802279957,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802280190,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802280213,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802280339,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802280457,56.68,75574.91,0.0,-0.99812,0.0,0.28911]
[1776802280517,56.68,75570.92,0.0,-0.99813,0.0,0.28788]
[1776802280700,56.68,75570.92,0.0,-0.99813,0.0,0.28788]
[1776802282307,56.68,75566.1,0.0,-0.99814,0.0,0.28639]
[1776802284565,56.68,75566.34,0.0,-0.99814,0.0,0.28647]
[1776802285328,56.68,75570.23,0.0,-0.99813,0.0,0.28766]
[1776802286335,56.68,75567.77,0.0,-0.99814,0.0,0.28691]
[1776802287342,56.68,75573.95,0.0,-0.99813,0.0,0.28881]
[1776802288349,56.68,75578.16,0.0,-0.99812,0.0,0.29012]
[1776802289358,56.68,75579.35,0.0,-0.99811,0.0,0.29049]
[1776802290363,56.68,75582.17,0.0,-0.99811,0.0,0.29137]
[1776802291370,56.68,75585.69,0.0,-0.9981,0.0,0.29182]
[1776802292201,56.68,75585.69,0.0,-0.9981,0.0,0.29182]
[1776802292377,56.68,75597.33,0.0,-0.99808,0.0,0.29548]
[1776802293436,56.68,75597.33,0.0,-0.99808,0.0,0.29548]
[1776802293442,56.68,75612.17,0.0,-0.99805,0.0,0.3002]
[1776802293657,56.68,75612.17,0.0,-0.99805,0.0,0.3002]
[1776802294392,56.68,75608.54,0.0,-0.99805,0.0,0.29903]
[1776802295222,56.68,75608.54,0.0,-0.99805,0.0,0.29903]
[1776802295264,56.68,75608.54,0.0,-0.99805,0.0,0.29903]
[1776802295367,56.68,75608.54,0.0,-0.99805,0.0,0.29903]
[1776802295407,56.68,75600.06,0.0,-0.99807,0.0,0.29634]
[1776802296406,56.68,75582.61,0.0,-0.99811,0.0,0.29086]
[1776802297414,56.68,75578.42,0.0,-0.99812,0.0,0.28956]
[1776802298421,56.68,75582.48,0.0,-0.99811,0.0,0.29082]
[1776802300435,56.68,75584.41,0.0,-0.99811,0.0,0.29142]
[1776802301442,56.68,75588.31,0.0,-0.9981,0.0,0.29264]
[1776802302449,56.68,75585.42,0.0,-0.9981,0.0,0.29174]
[1776802306484,56.68,75580.06,0.0,-0.99812,0.0,0.29007]
[1776802306656,56.68,75580.06,0.0,-0.99812,0.0,0.29007]
[1776802307489,56.68,75576.43,0.0,-0.99812,0.0,0.28894]
[1776802309503,56.68,75573.76,0.0,-0.99813,0.0,0.28812]
[1776802310511,56.68,75571.11,0.0,-0.99814,0.0,0.2873]
[1776802311517,56.68,75568.7,0.0,-0.99814,0.0,0.28656]
[1776802312523,56.68,75567.58,0.0,-0.99814,0.0,0.28621]
[1776802313171,56.68,75567.58,0.0,-0.99814,0.0,0.28621]
[1776802313294,56.68,75567.58,0.0,-0.99814,0.0,0.28621]
[1776802313586,56.68,75567.58,0.0,-0.99814,0.0,0.28621]
[1776802313581,56.68,75551.68,0.0,-0.99818,0.0,0.28137]
[1776802314538,56.68,75553.59,0.0,-0.99817,0.0,0.28194]
[1776802317231,56.68,75550.93,0.0,-0.99818,0.0,0.28114]
[1776802317559,56.68,75549.73,0.0,-0.99818,0.0,0.28078]
[1776802318232,56.68,75549.73,0.0,-0.99818,0.0,0.28078]
[1776802318440,56.68,75549.73,0.0,-0.99818,0.0,0.28078]
[1776802318566,56.68,75548.94,0.0,-0.99818,0.0,0.28054]
[1776802319257,56.68,75548.94,0.0,-0.99818,0.0,0.28054]
[1776802319284,56.68,75548.94,0.0,-0.99818,0.0,0.28054]
[1776802319313,56.68,75548.94,0.0,-0.99818,0.0,0.28054]
[1776802319338,56.68,75548.94,0.0,-0.99818,0.0,0.28054]
[1776802319390,56.68,75548.94,0.0,-0.99818,0.0,0.28054]
[1776802319573,56.68,75548.2,0.0,-0.99819,0.0,0.28031]
[1776802319692,56.68,75548.2,0.0,-0.99819,0.0,0.28031]
[1776802320287,56.68,75548.2,0.0,-0.99819,0.0,0.28031]
[1776802320581,56.68,75549.54,0.0,-0.99818,0.0,0.28072]
[1776802321588,56.68,75547.74,0.0,-0.99819,0.0,0.28018]
[1776802322595,56.68,75535.06,0.0,-0.99821,0.0,0.27638]
[1776802323369,56.68,75535.06,0.0,-0.99821,0.0,0.27638]
[1776802323632,56.68,75535.06,0.0,-0.99821,0.0,0.27638]
[1776802323787,56.68,75535.06,0.0,-0.99821,0.0,0.27638]
[1776802323870,56.68,75514.23,0.0,-0.99826,0.0,0.27023]
[1776802324613,56.68,75515.34,0.0,-0.99825,0.0,0.27056]
[1776802325844,56.68,75515.34,0.0,-0.99825,0.0,0.27056]
[1776802325859,56.68,75500.71,0.0,-0.99828,0.0,0.26631]
[1776802327436,56.68,75500.71,0.0,-0.99828,0.0,0.26631]
[1776802327511,56.68,75495.43,0.0,-0.99829,0.0,0.26479]
[1776802327635,56.68,75481.99,0.0,-0.99832,0.0,0.26096]
[1776802328641,56.68,75472.58,0.0,-0.99834,0.0,0.2583]
[1776802329648,56.68,75472.5,0.0,-0.99834,0.0,0.25828]
[1776802330829,56.68,75472.5,0.0,-0.99834,0.0,0.25828]
[1776802330931,56.68,75472.5,0.0,-0.99834,0.0,0.25828]
[1776802331664,56.68,75466.72,0.0,-0.99835,0.0,0.25666]
[1776802333678,56.68,75463.33,0.0,-0.99836,0.0,0.25572]
[1776802334731,56.68,75463.33,0.0,-0.99836,0.0,0.25572]
[1776802334822,56.68,75449.52,0.0,-0.99838,0.0,0.2519]
[1776802335696,56.68,75444.36,0.0,-0.99839,0.0,0.25048]
[1776802336703,56.68,75441.68,0.0,-0.9984,0.0,0.24975]
[1776802338717,56.68,75443.02,0.0,-0.9984,0.0,0.25012]
[1776802339724,56.68,75446.04,0.0,-0.99839,0.0,0.25094]
[1776802340937,56.68,75446.04,0.0,-0.99839,0.0,0.25094]
[1776802341007,56.68,75446.04,0.0,-0.99839,0.0,0.25094]
[1776802341400,56.68,75446.04,0.0,-0.99839,0.0,0.25094]
[1776802341479,56.68,75446.04,0.0,-0.99839,0.0,0.25094]
[1776802341529,56.68,75444.86,0.0,-0.99839,0.0,0.25062]
[1776802341739,56.68,75465.34,0.0,-0.99835,0.0,0.25628]
[1776802342692,56.68,75465.34,0.0,-0.99835,0.0,0.25628]
[1776802342715,56.68,75465.34,0.0,-0.99835,0.0,0.25628]
[1776802342840,56.68,75465.34,0.0,-0.99835,0.0,0.25628]
[1776802342940,56.68,75465.34,0.0,-0.99835,0.0,0.25628]
[1776802343022,56.68,75466.41,0.0,-0.99835,0.0,0.25658]
[1776802343753,56.68,75480.11,0.0,-0.99832,0.0,0.26043]
[1776802344760,56.68,75468.16,0.0,-0.99835,0.0,0.25706]
[1776802345767,56.68,75475.39,0.0,-0.99833,0.0,0.25909]
[1776802347409,56.68,75475.39,0.0,-0.99833,0.0,0.25909]
[1776802347426,56.68,75467.35,0.0,-0.99835,0.0,0.25684]
[1776802348186,56.68,75478.01,0.0,-0.99833,0.0,0.25983]
[1776802348788,56.68,75484.91,0.0,-0.99832,0.0,0.26179]
[1776802349795,56.68,75488.93,0.0,-0.99831,0.0,0.26293]
[1776802351003,56.68,75488.93,0.0,-0.99831,0.0,0.26293]
[1776802351037,56.68,75491.89,0.0,-0.99831,0.0,0.26318]
[1776802351820,56.68,75523.32,0.0,-0.99824,0.0,0.27229]
[1776802352820,56.68,75522.98,0.0,-0.99824,0.0,0.27219]
[1776802353827,56.68,75521.81,0.0,-0.99824,0.0,0.27184]
[1776802355019,56.68,75521.81,0.0,-0.99824,0.0,0.27184]
[1776802355112,56.68,75521.81,0.0,-0.99824,0.0,0.27184]
[1776802355536,56.68,75521.81,0.0,-0.99824,0.0,0.27184]
[1776802355566,56.68,75516.55,0.0,-0.99826,0.0,0.2703]
[1776802356214,56.68,75516.55,0.0,-0.99826,0.0,0.2703]
[1776802356289,56.68,75516.55,0.0,-0.99826,0.0,0.2703]
[1776802356389,56.68,75516.55,0.0,-0.99826,0.0,0.2703]
[1776802356434,56.68,75516.55,0.0,-0.99826,0.0,0.2703]
[1776802356488,56.68,75517.89,0.0,-0.99825,0.0,0.27069]
[1776802356857,56.68,75517.89,0.0,-0.99825,0.0,0.27069]
[1776802356915,56.68,75522.23,0.0,-0.99824,0.0,0.27197]
[1776802357855,56.68,75531.64,0.0,-0.99822,0.0,0.27474]
[1776802358862,56.68,75530.35,0.0,-0.99823,0.0,0.27436]
[1776802359869,56.68,75534.0,0.0,-0.99822,0.0,0.27544]
[1776802360876,56.68,75531.9,0.0,-0.99822,0.0,0.27482]
[1776802362895,56.68,75528.0,0.0,-0.99823,0.0,0.27367]
[1776802363901,56.68,75536.35,0.0,-0.99821,0.0,0.27614]
[1776802364909,56.68,75537.38,0.0,-0.99821,0.0,0.27645]
[1776802366046,56.68,75537.38,0.0,-0.99821,0.0,0.27645]
[1776802366209,56.68,75537.38,0.0,-0.99821,0.0,0.27645]
[1776802366436,56.68,75537.38,0.0,-0.99821,0.0,0.27645]
[1776802366463,56.68,75547.56,0.0,-0.99819,0.0,0.2795]
[1776802366897,56.68,75547.56,0.0,-0.99819,0.0,0.2795]
[1776802367053,56.68,75549.24,0.0,-0.99819,0.0,0.28]
[1776802368479,56.68,75549.24,0.0,-0.99819,0.0,0.28]
[1776802368489,56.68,75544.96,0.0,-0.9982,0.0,0.27872]
[1776802368967,56.68,75535.04,0.0,-0.99822,0.0,0.27575]
[1776802369972,56.68,75523.4,0.0,-0.99824,0.0,0.27231]
[1776802370857,56.68,75523.4,0.0,-0.99824,0.0,0.27231]
[1776802371634,56.68,75519.24,0.0,-0.99825,0.0,0.27109]
[1776802372993,56.68,75514.75,0.0,-0.99826,0.0,0.26978]
[1776802374003,56.68,75516.81,0.0,-0.99825,0.0,0.27038]
[1776802375008,56.68,75519.0,0.0,-0.99825,0.0,0.27102]
[1776802376945,56.68,75519.75,0.0,-0.99825,0.0,0.27124]
[1776802377023,56.68,75519.66,0.0,-0.99825,0.0,0.27121]
[1776802379743,56.68,75519.89,0.0,-0.99825,0.0,0.27128]
[1776802379789,56.68,75519.89,0.0,-0.99825,0.0,0.27128]
[1776802379795,56.68,75519.89,0.0,-0.99825,0.0,0.27128]
[1776802379898,56.68,75519.89,0.0,-0.99825,0.0,0.27128]
[1776802379936,56.68,75519.89,0.0,-0.99825,0.0,0.27128]
[1776802380617,56.68,75519.89,0.0,-0.99825,0.0,0.27128]
[1776802380044,56.68,75528.53,0.0,-0.99823,0.0,0.27382]
[1776802381051,56.68,75547.74,0.0,-0.99819,0.0,0.27955]
[1776802381939,56.68,75547.74,0.0,-0.99819,0.0,0.27955]
[1776802382059,56.68,75552.67,0.0,-0.99818,0.0,0.28104]
[1776802383065,56.68,75556.47,0.0,-0.99817,0.0,0.28219]
[1776802384072,56.68,75555.35,0.0,-0.99817,0.0,0.28185]
[1776802385126,56.68,75555.35,0.0,-0.99817,0.0,0.28185]
[1776802385223,56.68,75557.08,0.0,-0.99817,0.0,0.28238]
[1776802388938,56.68,75556.13,0.0,-0.99817,0.0,0.28209]
[1776802389039,56.68,75556.13,0.0,-0.99817,0.0,0.28209]
[1776802389179,56.68,75556.13,0.0,-0.99817,0.0,0.28209]
[1776802389295,56.68,75556.13,0.0,-0.99817,0.0,0.28209]
[1776802389396,56.68,75557.5,0.0,-0.99817,0.0,0.2825]
[1776802389694,56.68,75557.5,0.0,-0.99817,0.0,0.2825]
[1776802390114,56.68,75558.27,0.0,-0.99817,0.0,0.28274]
[1776802393135,56.68,75567.33,0.0,-0.99815,0.0,0.2855]
[1776802394236,56.68,75567.33,0.0,-0.99815,0.0,0.2855]
[1776802394276,56.68,75570.35,0.0,-0.99814,0.0,0.28643]
[1776802395154,56.68,75572.39,0.0,-0.99814,0.0,0.28706]
[1776802396543,56.68,75572.39,0.0,-0.99814,0.0,0.28706]
[1776802396583,56.68,75575.78,0.0,-0.99813,0.0,0.2881]
[1776802397168,56.68,75577.48,0.0,-0.99813,0.0,0.28863]
[1776802398175,56.68,75578.52,0.0,-0.99812,0.0,0.28895]
[1776802399181,56.68,75580.46,0.0,-0.99812,0.0,0.28955]
[1776802400189,56.68,75579.58,0.0,-0.99812,0.0,0.28928]
[1776802401195,56.68,75582.3,0.0,-0.99812,0.0,0.29012]
[1776802402203,56.68,75586.34,0.0,-0.99811,0.0,0.29138]
[1776802403210,56.68,75594.4,0.0,-0.99809,0.0,0.2939]
[1776802404222,56.68,75576.42,0.0,-0.99813,0.0,0.2883]
[1776802405229,56.68,75552.5,0.0,-0.99818,0.0,0.28099]
[1776802406236,56.68,75547.05,0.0,-0.99819,0.0,0.27934]
[1776802407243,56.68,75548.08,0.0,-0.99819,0.0,0.27965]
[1776802409257,56.68,75545.66,0.0,-0.99819,0.0,0.27893]
[1776802411271,56.68,75544.3,0.0,-0.9982,0.0,0.2779]
[1776802412278,56.68,75539.96,0.0,-0.99821,0.0,0.2766]
[1776802413484,56.68,75539.96,0.0,-0.99821,0.0,0.2766]
[1776802413580,56.68,75539.96,0.0,-0.99821,0.0,0.2766]
[1776802413677,56.68,75534.25,0.0,-0.99822,0.0,0.2749]
[1776802414294,56.68,75518.99,0.0,-0.99825,0.0,0.27041]
[1776802415301,56.68,75511.55,0.0,-0.99827,0.0,0.26824]
[1776802416308,56.68,75506.51,0.0,-0.99828,0.0,0.26678]
[1776802418323,56.68,75510.97,0.0,-0.99827,0.0,0.26807]
[1776802419329,56.68,75512.48,0.0,-0.99827,0.0,0.26851]
[1776802420336,56.68,75508.55,0.0,-0.99828,0.0,0.26737]
[1776802422209,56.68,75509.02,0.0,-0.99827,0.0,0.26751]
[1776802422252,56.68,75509.02,0.0,-0.99827,0.0,0.26751]
[1776802422297,56.68,75509.02,0.0,-0.99827,0.0,0.26751]
[1776802422435,56.68,75509.02,0.0,-0.99827,0.0,0.26751]
[1776802422444,56.68,75512.61,0.0,-0.99827,0.0,0.26855]
[1776802423362,56.68,75515.64,0.0,-0.99826,0.0,0.26943]
[1776802424503,56.68,75515.64,0.0,-0.99826,0.0,0.26943]
[1776802424607,56.68,75541.83,0.0,-0.99821,0.0,0.27716]
[1776802425378,56.68,75554.03,0.0,-0.99818,0.0,0.28082]
[1776802426385,56.68,75560.63,0.0,-0.99817,0.0,0.28283]
[1776802427392,56.68,75568.95,0.0,-0.99815,0.0,0.28536]
[1776802428094,56.68,75568.95,0.0,-0.99815,0.0,0.28536]
[1776802428325,56.68,75568.95,0.0,-0.99815,0.0,0.28536]
[1776802428422,56.68,75568.95,0.0,-0.99815,0.0,0.28536]
[1776802428528,56.68,75568.95,0.0,-0.99815,0.0,0.28536]
[1776802428590,56.68,75578.41,0.0,-0.99813,0.0,0.28828]
[1776802428781,56.68,75578.41,0.0,-0.99813,0.0,0.28828]
[1776802429407,56.68,75589.78,0.0,-0.9981,0.0,0.29181]
[1776802430414,56.68,75588.91,0.0,-0.99811,0.0,0.29154]
[1776802431421,56.68,75586.32,0.0,-0.99811,0.0,0.29073]
[1776802432428,56.68,75583.86,0.0,-0.99812,0.0,0.28997]
[1776802434677,56.68,75583.18,0.0,-0.99812,0.0,0.28975]
[1776802434689,56.68,75583.18,0.0,-0.99812,0.0,0.28975]
[1776802434445,56.68,75593.73,0.0,-0.99809,0.0,0.29305]
[1776802435450,56.68,75595.97,0.0,-0.99809,0.0,0.29375]
[1776802436457,56.68,75600.53,0.0,-0.99808,0.0,0.29519]
[1776802437597,56.68,75600.53,0.0,-0.99808,0.0,0.29519]
[1776802437696,56.68,75600.53,0.0,-0.99808,0.0,0.29519]
[1776802437637,56.68,75594.28,0.0,-0.99809,0.0,0.29322]
[1776802438194,56.68,75594.28,0.0,-0.99809,0.0,0.29322]
[1776802438471,56.68,75588.02,0.0,-0.99811,0.0,0.29126]
[1776802439344,56.68,75588.02,0.0,-0.99811,0.0,0.29126]
[1776802439478,56.68,75586.4,0.0,-0.99811,0.0,0.29076]
[1776802442502,56.68,75581.37,0.0,-0.99812,0.0,0.28919]
[1776802443508,56.68,75564.43,0.0,-0.99816,0.0,0.28398]
[1776802444515,56.68,75580.34,0.0,-0.99812,0.0,0.28887]
[1776802445522,56.68,75593.03,0.0,-0.9981,0.0,0.29283]
[1776802446529,56.68,75592.13,0.0,-0.9981,0.0,0.29254]
[1776802447536,56.68,75590.4,0.0,-0.9981,0.0,0.292]
[1776802448543,56.68,75586.77,0.0,-0.99811,0.0,0.29087]
[1776802449550,56.68,75578.91,0.0,-0.99813,0.0,0.28843]
[1776802450557,56.68,75578.47,0.0,-0.99813,0.0,0.28829]
[1776802451564,56.68,75575.23,0.0,-0.99814,0.0,0.28729]
[1776802452571,56.68,75563.97,0.0,-0.99816,0.0,0.28384]
[1776802453578,56.68,75562.75,0.0,-0.99816,0.0,0.28347]
[1776802454585,56.68,75561.46,0.0,-0.99817,0.0,0.28308]
[1776802456599,56.68,75560.28,0.0,-0.99817,0.0,0.28272]
[1776802460627,56.68,75559.3,0.0,-0.99817,0.0,0.28242]
[1776802461771,56.68,75559.3,0.0,-0.99817,0.0,0.28242]
[1776802461634,56.68,75557.7,0.0,-0.99817,0.0,0.28194]
[1776802462641,56.68,75550.8,0.0,-0.99819,0.0,0.27985]
[1776802463648,56.68,75549.88,0.0,-0.99819,0.0,0.27957]
[1776802464192,56.68,75549.88,0.0,-0.99819,0.0,0.27957]
[1776802464244,56.68,75549.88,0.0,-0.99819,0.0,0.27957]
[1776802464344,56.68,75549.88,0.0,-0.99819,0.0,0.27957]
[1776802464687,56.68,75549.88,0.0,-0.99819,0.0,0.27957]
[1776802464788,56.68,75548.66,0.0,-0.99819,0.0,0.27921]
[1776802465662,56.68,75547.79,0.0,-0.99819,0.0,0.27894]
[1776802467722,56.68,75547.25,0.0,-0.9982,0.0,0.27878]
[1776802467797,56.68,75511.37,0.0,-0.99827,0.0,0.26819]
[1776802468250,56.68,75511.37,0.0,-0.99827,0.0,0.26819]
[1776802468683,56.68,75502.78,0.0,-0.99829,0.0,0.26571]
[1776802469690,56.68,75500.93,0.0,-0.99829,0.0,0.26517]
[1776802471633,56.68,75499.8,0.0,-0.99829,0.0,0.26485]
[1776802471706,56.68,75499.9,0.0,-0.9983,0.0,0.26428]
[1776802471988,56.68,75499.9,0.0,-0.9983,0.0,0.26428]
[1776802472711,56.68,75528.06,0.0,-0.99824,0.0,0.27246]
[1776802472925,56.68,75528.06,0.0,-0.99824,0.0,0.27246]
[1776802473718,56.68,75537.59,0.0,-0.99822,0.0,0.27528]
[1776802474609,56.68,75537.59,0.0,-0.99822,0.0,0.27528]
[1776802474728,56.68,75563.97,0.0,-0.99816,0.0,0.28321]
[1776802475733,56.68,75569.02,0.0,-0.99815,0.0,0.28475]
[1776802475993,56.68,75569.02,0.0,-0.99815,0.0,0.28475]
[1776802476750,56.68,75590.27,0.0,-0.99811,0.0,0.29132]
[1776802477266,56.68,75590.27,0.0,-0.99811,0.0,0.29132]
[1776802477748,56.68,75604.51,0.0,-0.99807,0.0,0.29579]
[1776802478756,56.68,75607.77,0.0,-0.99807,0.0,0.29682]
[1776802479762,56.68,75600.81,0.0,-0.99808,0.0,0.29462]
[1776802480496,56.68,75600.81,0.0,-0.99808,0.0,0.29462]
[1776802480769,56.68,75621.06,0.0,-0.99804,0.0,0.30107]
[1776802481776,56.68,75623.09,0.0,-0.99803,0.0,0.30172]
[1776802482783,56.68,75621.12,0.0,-0.99804,0.0,0.30108]
[1776802484803,56.68,75616.14,0.0,-0.99805,0.0,0.29949]
[1776802484997,56.68,75616.14,0.0,-0.99805,0.0,0.29949]
[1776802485196,56.68,75616.14,0.0,-0.99805,0.0,0.29949]
[1776802485810,56.68,75611.14,0.0,-0.99806,0.0,0.29789]
[1776802486011,56.68,75611.14,0.0,-0.99806,0.0,0.29789]
[1776802486036,56.68,75611.14,0.0,-0.99806,0.0,0.29789]
[1776802486069,56.68,75611.14,0.0,-0.99806,0.0,0.29789]
[1776802486097,56.68,75611.14,0.0,-0.99806,0.0,0.29789]
[1776802486195,56.68,75611.14,0.0,-0.99806,0.0,0.29789]
[1776802486817,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802487082,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802487155,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802487203,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802487886,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802487943,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802488095,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802488121,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802488181,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802488709,56.68,75609.73,0.0,-0.99806,0.0,0.29745]
[1776802488728,56.68,75603.17,0.0,-0.99808,0.0,0.29537]
[1776802489285,56.68,75603.17,0.0,-0.99808,0.0,0.29537]
[1776802489430,56.68,75603.17,0.0,-0.99808,0.0,0.29537]
[1776802489823,56.68,75603.17,0.0,-0.99808,0.0,0.29537]
[1776802489474,56.68,75599.58,0.0,-0.99809,0.0,0.29424]
[1776802490033,56.68,75624.01,0.0,-0.99803,0.0,0.30201]
[1776802490869,56.68,75630.25,0.0,-0.99802,0.0,0.30403]
[1776802493222,56.68,75624.59,0.0,-0.99803,0.0,0.3022]
[1776802493247,56.68,75617.73,0.0,-0.99805,0.0,0.3]
[1776802494377,56.68,75617.73,0.0,-0.99805,0.0,0.3]
[1776802494897,56.68,75620.67,0.0,-0.99804,0.0,0.30094]
[1776802497918,56.68,75616.86,0.0,-0.99805,0.0,0.29972]
[1776802498925,56.68,75604.26,0.0,-0.99808,0.0,0.29571]
[1776802499932,56.68,75599.0,0.0,-0.99809,0.0,0.29405]
[1776802501946,56.68,75588.15,0.0,-0.99811,0.0,0.29066]
[1776802502953,56.68,75577.32,0.0,-0.99813,0.0,0.2873]
[1776802503960,56.68,75572.5,0.0,-0.99815,0.0,0.28582]
[1776802504968,56.68,75578.54,0.0,-0.99813,0.0,0.28768]
[1776802506981,56.68,75572.51,0.0,-0.99815,0.0,0.28582]
[1776802508996,56.68,75570.53,0.0,-0.99815,0.0,0.28522]
[1776802510006,56.68,75574.33,0.0,-0.99814,0.0,0.28638]
[1776802511011,56.68,75585.27,0.0,-0.99812,0.0,0.28976]
[1776802512018,56.68,75584.77,0.0,-0.99812,0.0,0.28961]
[1776802513025,56.68,75567.71,0.0,-0.99816,0.0,0.28435]
[1776802514032,56.68,75558.37,0.0,-0.99818,0.0,0.28151]
[1776802515039,56.68,75554.94,0.0,-0.99818,0.0,0.28047]
[1776802516047,56.68,75545.59,0.0,-0.9982,0.0,0.27766]
[1776802517054,56.68,75529.57,0.0,-0.99824,0.0,0.27291]
[1776802518062,56.68,75524.48,0.0,-0.99825,0.0,0.27141]
[1776802520522,56.68,75522.93,0.0,-0.99825,0.0,0.27095]
[1776802520686,56.68,75525.72,0.0,-0.99824,0.0,0.27177]
[1776802521087,56.68,75535.13,0.0,-0.99822,0.0,0.27455]
[1776802522094,56.68,75537.94,0.0,-0.99822,0.0,0.27538]
[1776802524509,56.68,75539.78,0.0,-0.99821,0.0,0.27593]
[1776802524569,56.68,75541.76,0.0,-0.99821,0.0,0.27652]
[1776802525115,56.68,75550.17,0.0,-0.99819,0.0,0.27904]
[1776802526122,56.68,75549.2,0.0,-0.9982,0.0,0.27875]
[1776802527129,56.68,75536.57,0.0,-0.99822,0.0,0.27498]
[1776802528136,56.68,75529.2,0.0,-0.99824,0.0,0.2728]
[1776802529145,56.68,75536.28,0.0,-0.99822,0.0,0.27489]
[1776802530152,56.68,75542.05,0.0,-0.99821,0.0,0.27661]
[1776802531159,56.68,75544.68,0.0,-0.99821,0.0,0.27677]
[1776802532165,56.68,75540.83,0.0,-0.99822,0.0,0.27563]
[1776802533173,56.68,75537.2,0.0,-0.99822,0.0,0.27455]
[1776802534180,56.68,75533.06,0.0,-0.99823,0.0,0.27332]
[1776802535187,56.68,75525.89,0.0,-0.99825,0.0,0.27121]
[1776802536194,56.68,75520.01,0.0,-0.99826,0.0,0.26949]
[1776802537201,56.68,75517.92,0.0,-0.99826,0.0,0.26889]
[1776802539217,56.68,75523.05,0.0,-0.99825,0.0,0.27038]
[1776802541230,56.68,75517.4,0.0,-0.99826,0.0,0.26873]
[1776802542129,56.68,75517.4,0.0,-0.99826,0.0,0.26873]
[1776802542238,56.68,75515.12,0.0,-0.99827,0.0,0.26807]
[1776802543245,56.68,75507.04,0.0,-0.99829,0.0,0.26574]
[1776802545259,56.68,75506.11,0.0,-0.99829,0.0,0.26547]
[1776802547278,56.68,75499.9,0.0,-0.9983,0.0,0.26369]
[1776802548284,56.68,75495.67,0.0,-0.99831,0.0,0.26248]
[1776802549298,56.68,75498.23,0.0,-0.9983,0.0,0.26321]
[1776802550300,56.68,75503.27,0.0,-0.99829,0.0,0.26465]
[1776802552314,56.68,75502.56,0.0,-0.99829,0.0,0.26445]
[1776802554328,56.68,75499.11,0.0,-0.9983,0.0,0.26346]
[1776802558356,56.68,75495.35,0.0,-0.99831,0.0,0.26239]
[1776802559363,56.68,75491.27,0.0,-0.99832,0.0,0.26123]
[1776802560370,56.68,75487.46,0.0,-0.99833,0.0,0.26015]
[1776802561377,56.68,75482.93,0.0,-0.99833,0.0,0.25887]
[1776802562384,56.68,75477.69,0.0,-0.99834,0.0,0.2574]
[1776802563391,56.68,75470.21,0.0,-0.99836,0.0,0.25531]
[1776802564398,56.68,75473.74,0.0,-0.99835,0.0,0.25629]
[1776802566412,56.68,75477.2,0.0,-0.99835,0.0,0.25726]
[1776802567419,56.68,75481.49,0.0,-0.99834,0.0,0.25846]
[1776802568425,56.68,75487.41,0.0,-0.99833,0.0,0.26013]
[1776802571447,56.68,75485.4,0.0,-0.99833,0.0,0.25957]
[1776802573466,56.68,75493.33,0.0,-0.99831,0.0,0.26181]
[1776802574473,56.68,75499.73,0.0,-0.9983,0.0,0.26364]
[1776802575480,56.68,75510.4,0.0,-0.99828,0.0,0.2667]
[1776802576487,56.68,75510.43,0.0,-0.99828,0.0,0.26671]
[1776802577494,56.68,75506.93,0.0,-0.99829,0.0,0.2657]
[1776802580515,56.68,75504.15,0.0,-0.99829,0.0,0.2649]
[1776802581522,56.68,75500.23,0.0,-0.9983,0.0,0.26378]
[1776802583591,56.68,75489.53,0.0,-0.99832,0.0,0.26073]
[1776802584598,56.68,75485.68,0.0,-0.99833,0.0,0.25964]
[1776802585078,56.68,75485.68,0.0,-0.99833,0.0,0.25964]
[1776802585173,56.68,75485.68,0.0,-0.99833,0.0,0.25964]
[1776802585193,56.68,75485.68,0.0,-0.99833,0.0,0.25964]
[1776802585612,56.68,75482.83,0.0,-0.99833,0.0,0.25884]
[1776802586614,56.68,75477.72,0.0,-0.99834,0.0,0.25741]
[1776802587869,56.68,75477.72,0.0,-0.99834,0.0,0.25741]
[1776802587621,56.68,75494.15,0.0,-0.99831,0.0,0.26204]
[1776802587943,56.68,75494.15,0.0,-0.99831,0.0,0.26204]
[1776802588066,56.68,75494.15,0.0,-0.99831,0.0,0.26204]
[1776802588168,56.68,75494.15,0.0,-0.99831,0.0,0.26204]
[1776802588194,56.68,75494.15,0.0,-0.99831,0.0,0.26204]
[1776802588628,56.68,75496.87,0.0,-0.99831,0.0,0.26282]
[1776802589635,56.68,75503.71,0.0,-0.99829,0.0,0.26478]
[1776802590785,56.68,75503.71,0.0,-0.99829,0.0,0.26478]
[1776802590802,56.68,75503.71,0.0,-0.99829,0.0,0.26478]
[1776802590915,56.68,75503.71,0.0,-0.99829,0.0,0.26478]
[1776802590877,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591022,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591127,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591191,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591235,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591368,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591440,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591474,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591582,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591593,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591711,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591716,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591823,56.68,75505.41,0.0,-0.99829,0.0,0.26527]
[1776802591924,56.68,75498.94,0.0,-0.99831,0.0,0.26282]
[1776802591954,56.68,75498.94,0.0,-0.99831,0.0,0.26282]
[1776802591957,56.68,75498.94,0.0,-0.99831,0.0,0.26282]
[1776802592656,56.68,75499.84,0.0,-0.9983,0.0,0.26307]
[1776802593663,56.68,75495.27,0.0,-0.99831,0.0,0.26177]
[1776802594194,56.68,75495.27,0.0,-0.99831,0.0,0.26177]
[1776802594437,56.68,75495.27,0.0,-0.99831,0.0,0.26177]
[1776802594471,56.68,75495.27,0.0,-0.99831,0.0,0.26177]
[1776802594671,56.68,75495.18,0.0,-0.99831,0.0,0.26175]
[1776802595678,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596282,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596354,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596436,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596455,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596558,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596661,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596691,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596777,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596855,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596937,56.68,75487.7,0.0,-0.99833,0.0,0.25963]
[1776802596878,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802596961,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597069,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597175,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597196,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597282,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597393,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597438,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597504,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597612,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597691,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597718,56.68,75490.13,0.0,-0.99832,0.0,0.26031]
[1776802597819,56.68,75498.85,0.0,-0.99831,0.0,0.26279]
[1776802598690,56.68,75498.85,0.0,-0.99831,0.0,0.26279]
[1776802598937,56.68,75498.85,0.0,-0.99831,0.0,0.26279]
[1776802598699,56.68,75499.65,0.0,-0.9983,0.0,0.26302]
[1776802598985,56.68,75499.65,0.0,-0.9983,0.0,0.26302]
[1776802599706,56.68,75500.76,0.0,-0.9983,0.0,0.26334]
[1776802600662,56.68,75500.76,0.0,-0.9983,0.0,0.26334]
[1776802600687,56.68,75500.76,0.0,-0.9983,0.0,0.26334]
[1776802600816,56.68,75500.76,0.0,-0.9983,0.0,0.26334]
[1776802600937,56.68,75500.76,0.0,-0.9983,0.0,0.26334]
[1776802600913,56.68,75502.72,0.0,-0.9983,0.0,0.2639]
[1776802601720,56.68,75508.55,0.0,-0.99829,0.0,0.26557]
[1776802602209,56.68,75508.55,0.0,-0.99829,0.0,0.26557]
[1776802602287,56.68,75508.55,0.0,-0.99829,0.0,0.26557]
[1776802602392,56.68,75508.55,0.0,-0.99829,0.0,0.26557]
[1776802602444,56.68,75508.55,0.0,-0.99829,0.0,0.26557]
[1776802602490,56.68,75508.55,0.0,-0.99829,0.0,0.26557]
[1776802602730,56.68,75511.32,0.0,-0.99828,0.0,0.26637]
[1776802603603,56.68,75511.32,0.0,-0.99828,0.0,0.26637]
[1776802603618,56.68,75511.32,0.0,-0.99828,0.0,0.26637]
[1776802603692,56.68,75511.32,0.0,-0.99828,0.0,0.26637]
[1776802603737,56.68,75514.26,0.0,-0.99828,0.0,0.26722]
[1776802605194,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605224,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605333,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605438,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605456,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605563,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605690,56.68,75514.7,0.0,-0.99827,0.0,0.26735]
[1776802605751,56.68,75520.41,0.0,-0.99826,0.0,0.269]
[1776802606758,56.68,75529.43,0.0,-0.99824,0.0,0.27164]
[1776802607765,56.68,75545.12,0.0,-0.99821,0.0,0.27628]
[1776802608772,56.68,75545.4,0.0,-0.99821,0.0,0.27637]
[1776802609779,56.68,75547.27,0.0,-0.99821,0.0,0.27693]
[1776802610711,56.68,75547.27,0.0,-0.99821,0.0,0.27693]
[1776802610769,56.68,75547.27,0.0,-0.99821,0.0,0.27693]
[1776802610942,56.68,75547.27,0.0,-0.99821,0.0,0.27693]
[1776802610952,56.68,75553.09,0.0,-0.99819,0.0,0.27867]
[1776802611188,56.68,75553.09,0.0,-0.99819,0.0,0.27867]
[1776802611211,56.68,75553.09,0.0,-0.99819,0.0,0.27867]
[1776802611266,56.68,75553.09,0.0,-0.99819,0.0,0.27867]
[1776802611374,56.68,75553.09,0.0,-0.99819,0.0,0.27867]
[1776802611436,56.68,75553.09,0.0,-0.99819,0.0,0.27867]
[1776802612800,56.68,75547.92,0.0,-0.99821,0.0,0.27712]
[1776802613807,56.68,75551.7,0.0,-0.9982,0.0,0.27825]
[1776802615821,56.68,75562.92,0.0,-0.99817,0.0,0.28163]
[1776802616789,56.68,75562.92,0.0,-0.99817,0.0,0.28163]
[1776802616812,56.68,75562.92,0.0,-0.99817,0.0,0.28163]
[1776802616952,56.68,75562.92,0.0,-0.99817,0.0,0.28163]
[1776802616913,56.68,75565.87,0.0,-0.99817,0.0,0.28253]
[1776802617835,56.68,75564.4,0.0,-0.99817,0.0,0.28208]
[1776802618842,56.68,75566.44,0.0,-0.99817,0.0,0.2827]
[1776802619858,56.68,75560.79,0.0,-0.99818,0.0,0.28099]
[1776802620360,56.68,75560.79,0.0,-0.99818,0.0,0.28099]
[1776802620405,56.68,75560.79,0.0,-0.99818,0.0,0.28099]
[1776802620435,56.68,75560.79,0.0,-0.99818,0.0,0.28099]
[1776802620864,56.68,75562.29,0.0,-0.99818,0.0,0.28144]
[1776802621871,56.68,75566.46,0.0,-0.99817,0.0,0.28271]
[1776802623626,56.68,75566.63,0.0,-0.99817,0.0,0.28276]
[1776802623668,56.68,75566.63,0.0,-0.99817,0.0,0.28276]
[1776802623778,56.68,75566.63,0.0,-0.99817,0.0,0.28276]
[1776802623796,56.68,75566.63,0.0,-0.99817,0.0,0.28276]
[1776802623892,56.68,75570.71,0.0,-0.99816,0.0,0.284]
[1776802624714,56.68,75570.71,0.0,-0.99816,0.0,0.284]
[1776802624897,56.68,75589.88,0.0,-0.99812,0.0,0.28991]
[1776802625903,56.68,75593.31,0.0,-0.99811,0.0,0.29098]
[1776802626215,56.68,75593.31,0.0,-0.99811,0.0,0.29098]
[1776802626922,56.68,75590.39,0.0,-0.99811,0.0,0.29007]
[1776802627806,56.68,75590.39,0.0,-0.99811,0.0,0.29007]
[1776802627919,56.68,75592.58,0.0,-0.99811,0.0,0.29075]
[1776802628926,56.68,75590.23,0.0,-0.99811,0.0,0.29002]
[1776802629514,56.68,75590.23,0.0,-0.99811,0.0,0.29002]
[1776802631947,56.68,75592.55,0.0,-0.99811,0.0,0.29074]
[1776802632954,56.68,75588.72,0.0,-0.99812,0.0,0.28955]
[1776802633102,56.68,75588.72,0.0,-0.99812,0.0,0.28955]
[1776802633399,56.68,75588.72,0.0,-0.99812,0.0,0.28955]
[1776802633639,56.68,75588.72,0.0,-0.99812,0.0,0.28955]
[1776802633688,56.68,75588.72,0.0,-0.99812,0.0,0.28955]
[1776802633733,56.68,75588.72,0.0,-0.99812,0.0,0.28955]
[1776802633966,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634632,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634688,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634739,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634866,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634889,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634940,56.68,75579.8,0.0,-0.99814,0.0,0.28679]
[1776802634973,56.68,75567.11,0.0,-0.99816,0.0,0.28291]
[1776802635030,56.68,75567.11,0.0,-0.99816,0.0,0.28291]
[1776802635980,56.68,75567.67,0.0,-0.99816,0.0,0.28308]
[1776802636987,56.68,75564.26,0.0,-0.99817,0.0,0.28204]
[1776802637994,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802638937,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639190,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639296,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639402,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639434,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639578,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639686,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639764,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639867,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639938,56.68,75575.12,0.0,-0.99815,0.0,0.28535]
[1776802639888,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640045,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640165,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640448,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640502,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640614,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640693,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640795,56.68,75576.53,0.0,-0.99814,0.0,0.28579]
[1776802640879,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641166,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641194,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641275,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641382,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641421,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641494,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641600,56.68,75577.48,0.0,-0.99814,0.0,0.28608]
[1776802641700,56.68,75585.4,0.0,-0.99813,0.0,0.28852]
[1776802642693,56.68,75585.4,0.0,-0.99813,0.0,0.28852]
[1776802642794,56.68,75593.85,0.0,-0.99811,0.0,0.29115]
[1776802643030,56.68,75597.16,0.0,-0.9981,0.0,0.29218]
[1776802644513,56.68,75597.16,0.0,-0.9981,0.0,0.29218]
[1776802644724,56.68,75597.16,0.0,-0.9981,0.0,0.29218]
[1776802644785,56.68,75606.31,0.0,-0.99808,0.0,0.29506]
[1776802645044,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646408,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646488,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646625,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646730,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646837,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646945,56.68,75611.61,0.0,-0.99807,0.0,0.29673]
[1776802646939,56.68,75615.47,0.0,-0.99806,0.0,0.29796]
[1776802647052,56.68,75615.47,0.0,-0.99806,0.0,0.29796]
[1776802647163,56.68,75615.47,0.0,-0.99806,0.0,0.29796]
[1776802647249,56.68,75615.47,0.0,-0.99806,0.0,0.29796]
[1776802647358,56.68,75615.47,0.0,-0.99806,0.0,0.29796]
[1776802647378,56.68,75621.74,0.0,-0.99804,0.0,0.29996]
[1776802648467,56.68,75621.74,0.0,-0.99804,0.0,0.29996]
[1776802648536,56.68,75623.39,0.0,-0.99804,0.0,0.30049]
[1776802649073,56.68,75624.19,0.0,-0.99804,0.0,0.30075]
[1776802651088,56.68,75618.34,0.0,-0.99806,0.0,0.29822]
[1776802652267,56.68,75609.29,0.0,-0.99808,0.0,0.29535]
[1776802653582,56.68,75609.29,0.0,-0.99808,0.0,0.29535]
[1776802653621,56.68,75609.29,0.0,-0.99808,0.0,0.29535]
[1776802653689,56.68,75609.29,0.0,-0.99808,0.0,0.29535]
[1776802653722,56.68,75608.08,0.0,-0.99808,0.0,0.29496]
[1776802655116,56.68,75607.24,0.0,-0.99808,0.0,0.2947]
[1776802656042,56.68,75607.24,0.0,-0.99808,0.0,0.2947]
[1776802656150,56.68,75607.24,0.0,-0.99808,0.0,0.2947]
[1776802656193,56.68,75607.24,0.0,-0.99808,0.0,0.2947]
[1776802656197,56.68,75619.21,0.0,-0.99805,0.0,0.29849]
[1776802657130,56.68,75622.27,0.0,-0.99805,0.0,0.29947]
[1776802659531,56.68,75622.62,0.0,-0.99805,0.0,0.29958]
[1776802659637,56.68,75622.62,0.0,-0.99805,0.0,0.29958]
[1776802659687,56.68,75622.62,0.0,-0.99805,0.0,0.29958]
[1776802659738,56.68,75623.51,0.0,-0.99804,0.0,0.29987]
[1776802662165,56.68,75627.37,0.0,-0.99804,0.0,0.30111]
[1776802663171,56.68,75628.91,0.0,-0.99803,0.0,0.3016]
[1776802664753,56.68,75628.91,0.0,-0.99803,0.0,0.3016]
[1776802664800,56.68,75628.91,0.0,-0.99803,0.0,0.3016]
[1776802664938,56.68,75628.91,0.0,-0.99803,0.0,0.3016]
[1776802666194,56.68,75630.21,0.0,-0.99803,0.0,0.30202]
[1776802667205,56.68,75633.98,0.0,-0.99802,0.0,0.30324]
[1776802668763,56.68,75633.98,0.0,-0.99802,0.0,0.30324]
[1776802668871,56.68,75633.98,0.0,-0.99802,0.0,0.30324]
[1776802668939,56.68,75633.98,0.0,-0.99802,0.0,0.30324]
[1776802668948,56.68,75642.85,0.0,-0.998,0.0,0.30612]
[1776802669217,56.68,75643.9,0.0,-0.998,0.0,0.30646]
[1776802670224,56.68,75645.62,0.0,-0.99799,0.0,0.30702]
[1776802671231,56.68,75642.82,0.0,-0.998,0.0,0.30611]
[1776802672238,56.68,75641.47,0.0,-0.998,0.0,0.30567]
[1776802673245,56.68,75635.86,0.0,-0.99802,0.0,0.30385]
[1776802674145,56.68,75635.86,0.0,-0.99802,0.0,0.30385]
[1776802674191,56.68,75635.86,0.0,-0.99802,0.0,0.30385]
[1776802674211,56.68,75635.86,0.0,-0.99802,0.0,0.30385]
[1776802674437,56.68,75635.86,0.0,-0.99802,0.0,0.30385]
[1776802678605,56.68,75635.26,0.0,-0.99802,0.0,0.30365]
[1776802678670,56.68,75635.26,0.0,-0.99802,0.0,0.30365]
[1776802678689,56.68,75635.26,0.0,-0.99802,0.0,0.30365]
[1776802678749,56.68,75627.09,0.0,-0.99804,0.0,0.30102]
[1776802679287,56.68,75624.14,0.0,-0.99804,0.0,0.30007]
[1776802681878,56.68,75624.01,0.0,-0.99804,0.0,0.30003]
[1776802681934,56.68,75624.01,0.0,-0.99804,0.0,0.30003]
[1776802681986,56.68,75624.01,0.0,-0.99804,0.0,0.30003]
[1776802682036,56.68,75617.24,0.0,-0.99806,0.0,0.29787]
[1776802682113,56.68,75617.24,0.0,-0.99806,0.0,0.29787]
[1776802682191,56.68,75617.24,0.0,-0.99806,0.0,0.29787]
[1776802682308,56.68,75615.5,0.0,-0.99806,0.0,0.29731]
[1776802683985,56.68,75615.5,0.0,-0.99806,0.0,0.29731]
[1776802683315,56.68,75609.41,0.0,-0.99808,0.0,0.29538]
[1776802684170,56.68,75609.41,0.0,-0.99808,0.0,0.29538]
[1776802684529,56.68,75609.41,0.0,-0.99808,0.0,0.29538]
[1776802684556,56.68,75600.1,0.0,-0.9981,0.0,0.29245]
[1776802685329,56.68,75599.96,0.0,-0.9981,0.0,0.29241]
[1776802686336,56.68,75602.17,0.0,-0.99809,0.0,0.2931]
[1776802687941,56.68,75602.17,0.0,-0.99809,0.0,0.2931]
[1776802688042,56.68,75599.45,0.0,-0.9981,0.0,0.29225]
[1776802688350,56.68,75597.15,0.0,-0.9981,0.0,0.29153]
[1776802689357,56.68,75606.14,0.0,-0.99808,0.0,0.29435]
[1776802690734,56.68,75606.14,0.0,-0.99808,0.0,0.29435]
[1776802690747,56.68,75606.14,0.0,-0.99808,0.0,0.29435]
[1776802690855,56.68,75606.14,0.0,-0.99808,0.0,0.29435]
[1776802690937,56.68,75606.14,0.0,-0.99808,0.0,0.29435]
[1776802690961,56.68,75606.14,0.0,-0.99808,0.0,0.29435]
[1776802690956,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691069,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691109,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691193,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691243,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691351,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691438,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691525,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691630,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691695,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691766,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691843,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691939,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802691950,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802692058,56.68,75607.66,0.0,-0.99808,0.0,0.29483]
[1776802692172,56.68,75607.45,0.0,-0.99808,0.0,0.29476]
[1776802692193,56.68,75607.45,0.0,-0.99808,0.0,0.29476]
[1776802692378,56.68,75609.52,0.0,-0.99808,0.0,0.29542]
[1776802693384,56.68,75605.47,0.0,-0.99809,0.0,0.29414]
[1776802694397,56.68,75610.32,0.0,-0.99807,0.0,0.29567]
[1776802695404,56.68,75623.0,0.0,-0.99805,0.0,0.29971]
[1776802696411,56.68,75625.84,0.0,-0.99804,0.0,0.30062]
[1776802698049,56.68,75627.62,0.0,-0.99804,0.0,0.30119]
[1776802698334,56.68,75627.62,0.0,-0.99804,0.0,0.30119]
[1776802698428,56.68,75627.62,0.0,-0.99804,0.0,0.30119]
[1776802698805,56.68,75627.62,0.0,-0.99804,0.0,0.30119]
[1776802698830,56.68,75631.57,0.0,-0.99803,0.0,0.30246]
[1776802699432,56.68,75635.3,0.0,-0.99802,0.0,0.30366]
[1776802700439,56.68,75639.16,0.0,-0.99801,0.0,0.30492]
[1776802702437,56.68,75638.65,0.0,-0.99801,0.0,0.30475]
[1776802702453,56.68,75639.89,0.0,-0.99801,0.0,0.30515]
[1776802705475,56.68,75638.63,0.0,-0.99801,0.0,0.30474]
[1776802706147,56.68,75638.63,0.0,-0.99801,0.0,0.30474]
[1776802706194,56.68,75638.63,0.0,-0.99801,0.0,0.30474]
[1776802706482,56.68,75634.03,0.0,-0.99802,0.0,0.30325]
[1776802707489,56.68,75630.13,0.0,-0.99803,0.0,0.30199]
[1776802709503,56.68,75627.31,0.0,-0.99804,0.0,0.30109]
[1776802710510,56.68,75630.24,0.0,-0.99803,0.0,0.30203]
[1776802711517,56.68,75626.33,0.0,-0.99804,0.0,0.30011]
[1776802712524,56.68,75611.8,0.0,-0.99808,0.0,0.29549]
[1776802713860,56.68,75611.8,0.0,-0.99808,0.0,0.29549]
[1776802714032,56.68,75611.8,0.0,-0.99808,0.0,0.29549]
[1776802714037,56.68,75609.56,0.0,-0.99808,0.0,0.29478]
[1776802714538,56.68,75599.78,0.0,-0.9981,0.0,0.29171]
[1776802715545,56.68,75594.35,0.0,-0.99811,0.0,0.29001]
[1776802716552,56.68,75596.31,0.0,-0.99811,0.0,0.29062]
[1776802717209,56.68,75596.31,0.0,-0.99811,0.0,0.29062]
[1776802717221,56.68,75596.31,0.0,-0.99811,0.0,0.29062]
[1776802717559,56.68,75580.72,0.0,-0.99814,0.0,0.2858]
[1776802718566,56.68,75582.85,0.0,-0.99814,0.0,0.28646]
[1776802719573,56.68,75581.51,0.0,-0.99814,0.0,0.28604]
[1776802721217,56.68,75581.26,0.0,-0.99814,0.0,0.28597]
[1776802723580,56.68,75580.05,0.0,-0.99815,0.0,0.2856]
[1776802725621,56.68,75577.2,0.0,-0.99815,0.0,0.28472]
[1776802726628,56.68,75575.22,0.0,-0.99816,0.0,0.28412]
[1776802727635,56.68,75578.53,0.0,-0.99815,0.0,0.28513]
[1776802729438,56.68,75577.72,0.0,-0.99815,0.0,0.28488]
[1776802729649,56.68,75577.64,0.0,-0.99815,0.0,0.28486]
[1776802730656,56.68,75574.03,0.0,-0.99816,0.0,0.28375]
[1776802731663,56.68,75566.93,0.0,-0.99817,0.0,0.28159]
[1776802732771,56.68,75566.93,0.0,-0.99817,0.0,0.28159]
[1776802732857,56.68,75550.33,0.0,-0.99821,0.0,0.2766]
[1776802733680,56.68,75544.06,0.0,-0.99822,0.0,0.27474]
[1776802734687,56.68,75541.73,0.0,-0.99823,0.0,0.27404]
[1776802735445,56.68,75541.73,0.0,-0.99823,0.0,0.27404]
[1776802735694,56.68,75544.22,0.0,-0.99822,0.0,0.27478]
[1776802737561,56.68,75544.7,0.0,-0.99822,0.0,0.27493]
[1776802737703,56.68,75544.7,0.0,-0.99822,0.0,0.27493]
[1776802737708,56.68,75548.11,0.0,-0.99821,0.0,0.27594]
[1776802738715,56.68,75550.51,0.0,-0.99821,0.0,0.27665]
[1776802739724,56.68,75553.88,0.0,-0.9982,0.0,0.27766]
[1776802741745,56.68,75558.53,0.0,-0.99819,0.0,0.27906]
[1776802742755,56.68,75563.26,0.0,-0.99818,0.0,0.28048]
[1776802743760,56.68,75557.91,0.0,-0.99819,0.0,0.27887]
[1776802745730,56.68,75557.73,0.0,-0.99819,0.0,0.27882]
[1776802745835,56.68,75557.73,0.0,-0.99819,0.0,0.27882]
[1776802745941,56.68,75557.73,0.0,-0.99819,0.0,0.27882]
[1776802746073,56.68,75557.73,0.0,-0.99819,0.0,0.27882]
[1776802746040,56.68,75557.2,0.0,-0.99819,0.0,0.27866]
[1776802746189,56.68,75557.2,0.0,-0.99819,0.0,0.27866]
[1776802746781,56.68,75557.44,0.0,-0.99819,0.0,0.27873]
[1776802751816,56.68,75559.65,0.0,-0.99819,0.0,0.27939]
[1776802756302,56.68,75559.36,0.0,-0.99819,0.0,0.27931]
[1776802756379,56.68,75559.36,0.0,-0.99819,0.0,0.27931]
[1776802756440,56.68,75559.36,0.0,-0.99819,0.0,0.27931]
[1776802756851,56.68,75557.0,0.0,-0.99819,0.0,0.2786]
[1776802758865,56.68,75559.69,0.0,-0.99819,0.0,0.27941]
[1776802761886,56.68,75562.69,0.0,-0.99818,0.0,0.28031]
[1776802762709,56.68,75562.69,0.0,-0.99818,0.0,0.28031]
[1776802762810,56.68,75562.69,0.0,-0.99818,0.0,0.28031]
[1776802762936,56.68,75562.69,0.0,-0.99818,0.0,0.28031]
[1776802763018,56.68,75563.04,0.0,-0.99818,0.0,0.28042]
[1776802763899,56.68,75574.31,0.0,-0.99816,0.0,0.28384]
[1776802764907,56.68,75576.45,0.0,-0.99815,0.0,0.28449]
[1776802767333,56.68,75576.41,0.0,-0.99815,0.0,0.28448]
[1776802767404,56.68,75576.41,0.0,-0.99815,0.0,0.28448]
[1776802767443,56.68,75576.41,0.0,-0.99815,0.0,0.28448]
[1776802767928,56.68,75575.55,0.0,-0.99815,0.0,0.28422]
[1776802769962,56.68,75583.68,0.0,-0.99814,0.0,0.28671]
[1776802771980,56.68,75580.22,0.0,-0.99815,0.0,0.28501]
[1776802773994,56.68,75575.62,0.0,-0.99816,0.0,0.28361]
[1776802774575,56.68,75575.62,0.0,-0.99816,0.0,0.28361]
[1776802774622,56.68,75575.62,0.0,-0.99816,0.0,0.28361]
[1776802774689,56.68,75575.62,0.0,-0.99816,0.0,0.28361]
[1776802775007,56.68,75574.04,0.0,-0.99816,0.0,0.28313]
[1776802776011,56.68,75567.57,0.0,-0.99818,0.0,0.28116]
[1776802777018,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777280,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777295,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777402,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777434,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777530,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777553,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802777688,56.68,75564.23,0.0,-0.99818,0.0,0.28015]
[1776802778025,56.68,75565.41,0.0,-0.99818,0.0,0.28051]
[1776802779032,56.68,75560.99,0.0,-0.99819,0.0,0.27917]
[1776802780039,56.68,75564.52,0.0,-0.99818,0.0,0.28024]
[1776802781046,56.68,75568.08,0.0,-0.99817,0.0,0.28131]
[1776802781938,56.68,75568.08,0.0,-0.99817,0.0,0.28131]
[1776802781990,56.68,75568.08,0.0,-0.99817,0.0,0.28131]
[1776802782096,56.68,75568.08,0.0,-0.99817,0.0,0.28131]
[1776802782053,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782193,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782202,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782311,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782417,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782435,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782561,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782667,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802782687,56.68,75569.86,0.0,-0.99817,0.0,0.28185]
[1776802783060,56.68,75569.42,0.0,-0.99817,0.0,0.28172]
[1776802785074,56.68,75566.51,0.0,-0.99818,0.0,0.28084]
[1776802789177,56.68,75565.8,0.0,-0.99818,0.0,0.28062]
[1776802789121,56.68,75556.13,0.0,-0.9982,0.0,0.27771]
[1776802790110,56.68,75540.28,0.0,-0.99823,0.0,0.273]
[1776802791117,56.68,75540.84,0.0,-0.99823,0.0,0.27317]
[1776802792124,56.68,75538.21,0.0,-0.99824,0.0,0.27239]
[1776802792830,56.68,75538.21,0.0,-0.99824,0.0,0.27239]
[1776802795999,56.68,75539.18,0.0,-0.99824,0.0,0.27268]
[1776802796036,56.68,75539.18,0.0,-0.99824,0.0,0.27268]
[1776802796141,56.68,75539.18,0.0,-0.99824,0.0,0.27268]
[1776802796158,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796189,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796248,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796356,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796436,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796462,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796569,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802796694,56.68,75535.71,0.0,-0.99824,0.0,0.27166]
[1776802797165,56.68,75534.89,0.0,-0.99824,0.0,0.27142]
[1776802799179,56.68,75537.27,0.0,-0.99824,0.0,0.27211]
[1776802804214,56.68,75543.41,0.0,-0.99823,0.0,0.27393]
[1776802805788,56.68,75543.41,0.0,-0.99823,0.0,0.27393]
[1776802805826,56.68,75543.41,0.0,-0.99823,0.0,0.27393]
[1776802805932,56.68,75543.41,0.0,-0.99823,0.0,0.27393]
[1776802806039,56.68,75543.41,0.0,-0.99823,0.0,0.27393]
[1776802806145,56.68,75543.41,0.0,-0.99823,0.0,0.27393]
[1776802806109,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806189,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806281,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806364,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806434,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806470,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806583,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806690,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806796,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806908,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802806982,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802807017,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802807126,56.68,75547.16,0.0,-0.99822,0.0,0.27504]
[1776802807118,56.68,75547.05,0.0,-0.99822,0.0,0.27501]
[1776802807191,56.68,75547.05,0.0,-0.99822,0.0,0.27501]
[1776802807233,56.68,75547.05,0.0,-0.99822,0.0,0.27501]
[1776802807351,56.68,75547.05,0.0,-0.99822,0.0,0.27501]
[1776802807436,56.68,75547.05,0.0,-0.99822,0.0,0.27501]
[1776802807447,56.68,75550.99,0.0,-0.99821,0.0,0.27618]
[1776802808242,56.68,75556.65,0.0,-0.9982,0.0,0.27787]
[1776802809249,56.68,75558.71,0.0,-0.99819,0.0,0.27849]
[1776802810507,56.68,75562.18,0.0,-0.99819,0.0,0.27953]
[1776802814288,56.68,75566.05,0.0,-0.99818,0.0,0.2807]
[1776802816477,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802816586,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802816687,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802816695,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802816803,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802816915,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802816939,56.68,75567.02,0.0,-0.99818,0.0,0.28099]
[1776802817005,56.68,75570.47,0.0,-0.99817,0.0,0.28204]
[1776802817307,56.68,75568.48,0.0,-0.99817,0.0,0.28144]
[1776802819189,56.68,75565.37,0.0,-0.99818,0.0,0.28049]
[1776802822510,56.68,75566.09,0.0,-0.99818,0.0,0.28071]
[1776802822549,56.68,75566.09,0.0,-0.99818,0.0,0.28071]
[1776802822656,56.68,75566.09,0.0,-0.99818,0.0,0.28071]
[1776802822688,56.68,75566.09,0.0,-0.99818,0.0,0.28071]
[1776802822733,56.68,75570.52,0.0,-0.99817,0.0,0.28205]
[1776802823349,56.68,75574.69,0.0,-0.99816,0.0,0.28332]
[1776802824356,56.68,75578.09,0.0,-0.99815,0.0,0.28436]
[1776802825363,56.68,75584.18,0.0,-0.99814,0.0,0.28623]
[1776802826953,56.68,75584.18,0.0,-0.99814,0.0,0.28623]
[1776802827113,56.68,75584.18,0.0,-0.99814,0.0,0.28623]
[1776802827173,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827220,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827325,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827387,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827435,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827537,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827647,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827667,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827803,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802827910,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802828016,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802828122,56.68,75589.68,0.0,-0.99813,0.0,0.28793]
[1776802828127,56.68,75596.03,0.0,-0.99811,0.0,0.28989]
[1776802828230,56.68,75596.03,0.0,-0.99811,0.0,0.28989]
[1776802828336,56.68,75596.03,0.0,-0.99811,0.0,0.28989]
[1776802828444,56.68,75596.03,0.0,-0.99811,0.0,0.28989]
[1776802828556,56.68,75596.03,0.0,-0.99811,0.0,0.28989]
[1776802828657,56.68,75596.68,0.0,-0.99811,0.0,0.2901]
[1776802829395,56.68,75594.85,0.0,-0.99812,0.0,0.28953]
[1776802830756,56.68,75594.85,0.0,-0.99812,0.0,0.28953]
[1776802830823,56.68,75594.85,0.0,-0.99812,0.0,0.28953]
[1776802830871,56.68,75594.76,0.0,-0.99812,0.0,0.2895]
[1776802832940,56.68,75594.07,0.0,-0.99812,0.0,0.28864]
[1776802833188,56.68,75594.07,0.0,-0.99812,0.0,0.28864]
[1776802833292,56.68,75593.77,0.0,-0.99812,0.0,0.28855]
[1776802833426,56.68,75592.84,0.0,-0.99813,0.0,0.28826]
[1776802835440,56.68,75591.43,0.0,-0.99813,0.0,0.28783]
[1776802836935,56.68,75591.43,0.0,-0.99813,0.0,0.28783]
[1776802837190,56.68,75591.43,0.0,-0.99813,0.0,0.28783]
[1776802837015,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837236,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837375,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837435,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837452,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837558,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837691,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837798,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837905,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802837936,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802838070,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802838177,56.68,75589.98,0.0,-0.99813,0.0,0.28738]
[1776802838126,56.68,75591.28,0.0,-0.99813,0.0,0.28778]
[1776802838283,56.68,75591.28,0.0,-0.99813,0.0,0.28778]
[1776802838687,56.68,75591.28,0.0,-0.99813,0.0,0.28778]
[1776802838704,56.68,75591.28,0.0,-0.99813,0.0,0.28778]
[1776802838811,56.68,75591.28,0.0,-0.99813,0.0,0.28778]
[1776802838897,56.68,75591.02,0.0,-0.99813,0.0,0.2877]
[1776802839556,56.68,75591.02,0.0,-0.99813,0.0,0.2877]
[1776802839633,56.68,75593.17,0.0,-0.99812,0.0,0.28836]
[1776802840475,56.68,75599.21,0.0,-0.99811,0.0,0.29024]
[1776802841482,56.68,75602.72,0.0,-0.9981,0.0,0.29133]
[1776802842490,56.68,75607.42,0.0,-0.99809,0.0,0.29281]
[1776802846518,56.68,75605.56,0.0,-0.9981,0.0,0.29222]
[1776802848985,56.68,75605.12,0.0,-0.9981,0.0,0.29209]
[1776802849188,56.68,75605.12,0.0,-0.9981,0.0,0.29209]
[1776802849013,56.68,75608.37,0.0,-0.99809,0.0,0.2931]
[1776802849441,56.68,75608.37,0.0,-0.99809,0.0,0.2931]
[1776802849539,56.68,75619.73,0.0,-0.99807,0.0,0.29669]
[1776802850546,56.68,75622.69,0.0,-0.99806,0.0,0.29763]
[1776802852560,56.68,75624.01,0.0,-0.99806,0.0,0.29805]
[1776802854574,56.68,75630.66,0.0,-0.99804,0.0,0.30018]
[1776802855581,56.68,75631.46,0.0,-0.99804,0.0,0.30043]
[1776802856588,56.68,75628.59,0.0,-0.99805,0.0,0.29951]
[1776802857595,56.68,75629.63,0.0,-0.99804,0.0,0.29985]
[1776802860181,56.68,75628.49,0.0,-0.99805,0.0,0.29948]
[1776802860616,56.68,75627.1,0.0,-0.99805,0.0,0.29904]
[1776802862630,56.68,75625.08,0.0,-0.99805,0.0,0.29839]
[1776802863637,56.68,75622.87,0.0,-0.99806,0.0,0.29769]
[1776802864644,56.68,75623.97,0.0,-0.99806,0.0,0.29804]
[1776802865651,56.68,75625.15,0.0,-0.99805,0.0,0.29842]
[1776802867675,56.68,75621.25,0.0,-0.99806,0.0,0.29717]
[1776802868681,56.68,75618.73,0.0,-0.99807,0.0,0.29637]
[1776802869688,56.68,75616.27,0.0,-0.99807,0.0,0.29559]
[1776802870695,56.68,75611.59,0.0,-0.99808,0.0,0.29412]
[1776802871702,56.68,75601.99,0.0,-0.99811,0.0,0.29111]
[1776802872709,56.68,75600.74,0.0,-0.99811,0.0,0.29072]
[1776802873716,56.68,75600.77,0.0,-0.99811,0.0,0.29073]
[1776802876737,56.68,75601.61,0.0,-0.99811,0.0,0.29099]
[1776802877744,56.68,75604.5,0.0,-0.9981,0.0,0.29189]
[1776802878751,56.68,75607.97,0.0,-0.99809,0.0,0.29298]
[1776802879758,56.68,75614.58,0.0,-0.99808,0.0,0.29506]
[1776802880765,56.68,75611.87,0.0,-0.99808,0.0,0.29421]
[1776802881807,56.68,75609.85,0.0,-0.99809,0.0,0.29357]
[1776802882888,56.68,75608.52,0.0,-0.99809,0.0,0.29315]
[1776802883786,56.68,75606.35,0.0,-0.9981,0.0,0.29247]
[1776802885800,56.68,75598.76,0.0,-0.99811,0.0,0.2901]
[1776802886807,56.68,75601.52,0.0,-0.99811,0.0,0.29096]
[1776802887814,56.68,75608.14,0.0,-0.99809,0.0,0.29303]
[1776802888821,56.68,75606.08,0.0,-0.9981,0.0,0.29239]
[1776802889828,56.68,75603.39,0.0,-0.9981,0.0,0.29154]
[1776802890377,56.68,75603.39,0.0,-0.9981,0.0,0.29154]
[1776802890629,56.68,75603.39,0.0,-0.9981,0.0,0.29154]
[1776802891043,56.68,75579.66,0.0,-0.99816,0.0,0.28358]
[1776802891479,56.68,75579.66,0.0,-0.99816,0.0,0.28358]
[1776802891846,56.68,75566.46,0.0,-0.99819,0.0,0.27957]
[1776802892853,56.68,75564.96,0.0,-0.99819,0.0,0.27912]
[1776802894346,56.68,75564.96,0.0,-0.99819,0.0,0.27912]
[1776802895873,56.68,75563.06,0.0,-0.99819,0.0,0.27855]
[1776802896881,56.68,75569.0,0.0,-0.99818,0.0,0.28034]
[1776802897888,56.68,75575.5,0.0,-0.99817,0.0,0.28231]
[1776802898895,56.68,75579.01,0.0,-0.99816,0.0,0.28338]
[1776802900909,56.68,75580.08,0.0,-0.99816,0.0,0.2837]
[1776802901917,56.68,75581.15,0.0,-0.99815,0.0,0.28403]
[1776802902445,56.68,75581.15,0.0,-0.99815,0.0,0.28403]
[1776802902552,56.68,75581.15,0.0,-0.99815,0.0,0.28403]
[1776802902924,56.68,75585.28,0.0,-0.99815,0.0,0.28529]
[1776802903692,56.68,75585.28,0.0,-0.99815,0.0,0.28529]
[1776802905072,56.68,75585.18,0.0,-0.99815,0.0,0.28526]
[1776802905152,56.68,75582.8,0.0,-0.99815,0.0,0.28453]
[1776802905945,56.68,75576.68,0.0,-0.99816,0.0,0.28267]
[1776802906952,56.68,75573.2,0.0,-0.99817,0.0,0.28161]
[1776802909103,56.68,75572.62,0.0,-0.99817,0.0,0.28143]
[1776802909171,56.68,75572.62,0.0,-0.99817,0.0,0.28143]
[1776802909198,56.68,75571.1,0.0,-0.99818,0.0,0.28097]
[1776802909976,56.68,75573.0,0.0,-0.99817,0.0,0.28155]
[1776802910983,56.68,75570.68,0.0,-0.99818,0.0,0.28085]
[1776802911990,56.68,75568.53,0.0,-0.99818,0.0,0.2802]
[1776802912868,56.68,75568.53,0.0,-0.99818,0.0,0.2802]
[1776802913000,56.68,75563.64,0.0,-0.99819,0.0,0.27872]
[1776802914006,56.68,75560.42,0.0,-0.9982,0.0,0.27776]
[1776802915013,56.68,75558.93,0.0,-0.9982,0.0,0.27731]
[1776802916969,56.68,75558.55,0.0,-0.9982,0.0,0.2772]
[1776802917027,56.68,75557.15,0.0,-0.99821,0.0,0.27678]
[1776802918034,56.68,75554.07,0.0,-0.99821,0.0,0.27586]
[1776802919085,56.68,75554.07,0.0,-0.99821,0.0,0.27586]
[1776802919158,56.68,75552.6,0.0,-0.99822,0.0,0.27542]
[1776802920048,56.68,75550.25,0.0,-0.99822,0.0,0.27472]
[1776802921055,56.68,75551.95,0.0,-0.99822,0.0,0.27523]
[1776802922062,56.68,75554.4,0.0,-0.99821,0.0,0.27596]
[1776802923069,56.68,75563.88,0.0,-0.99819,0.0,0.27879]
[1776802924268,56.68,75563.88,0.0,-0.99819,0.0,0.27879]
[1776802924076,56.68,75566.21,0.0,-0.99819,0.0,0.2795]
[1776802925193,56.68,75566.21,0.0,-0.99819,0.0,0.2795]
[1776802925294,56.68,75568.13,0.0,-0.99818,0.0,0.28008]
[1776802928104,56.68,75569.23,0.0,-0.99818,0.0,0.28041]
[1776802929113,56.68,75573.43,0.0,-0.99817,0.0,0.28168]
[1776802929347,56.68,75573.43,0.0,-0.99817,0.0,0.28168]
[1776802929441,56.68,75573.43,0.0,-0.99817,0.0,0.28168]
[1776802929692,56.68,75573.43,0.0,-0.99817,0.0,0.28168]
[1776802930118,56.68,75574.62,0.0,-0.99817,0.0,0.28204]
[1776802932132,56.68,75576.82,0.0,-0.99816,0.0,0.28271]
[1776802933139,56.68,75580.19,0.0,-0.99816,0.0,0.28374]
[1776802934146,56.68,75580.98,0.0,-0.99816,0.0,0.28398]
[1776802935153,56.68,75582.3,0.0,-0.99815,0.0,0.28438]
[1776802936160,56.68,75583.82,0.0,-0.99815,0.0,0.28485]
[1776802937167,56.68,75584.82,0.0,-0.99815,0.0,0.28515]
[1776802938174,56.68,75588.87,0.0,-0.99814,0.0,0.2864]
[1776802940188,56.68,75586.31,0.0,-0.99814,0.0,0.28561]
[1776802944216,56.68,75588.28,0.0,-0.99814,0.0,0.28622]
[1776802949252,56.68,75589.57,0.0,-0.99814,0.0,0.28661]
[1776802950259,56.68,75591.55,0.0,-0.99813,0.0,0.28722]
[1776802951266,56.68,75593.99,0.0,-0.99813,0.0,0.28734]
[1776802953280,56.68,75595.29,0.0,-0.99813,0.0,0.28774]
[1776802956301,56.68,75594.47,0.0,-0.99813,0.0,0.28749]
[1776802957320,56.68,75595.6,0.0,-0.99813,0.0,0.28784]
[1776802958330,56.68,75597.22,0.0,-0.99812,0.0,0.28834]
[1776802959337,56.68,75600.81,0.0,-0.99812,0.0,0.28945]
[1776802960344,56.68,75601.8,0.0,-0.99811,0.0,0.28976]
[1776802961351,56.68,75604.49,0.0,-0.99811,0.0,0.2906]
[1776802962358,56.68,75603.54,0.0,-0.99811,0.0,0.2903]
[1776802963365,56.68,75602.63,0.0,-0.99811,0.0,0.29002]
[1776802967393,56.68,75607.39,0.0,-0.9981,0.0,0.2915]
[1776802969407,56.68,75604.93,0.0,-0.99811,0.0,0.29073]
[1776802971421,56.68,75603.33,0.0,-0.99811,0.0,0.29023]
[1776802976456,56.68,75604.43,0.0,-0.99811,0.0,0.29058]
[1776802980992,56.68,75605.14,0.0,-0.99811,0.0,0.2908]
[1776802981188,56.68,75605.14,0.0,-0.99811,0.0,0.2908]
[1776802981289,56.68,75610.1,0.0,-0.9981,0.0,0.29235]
[1776802981436,56.68,75610.1,0.0,-0.9981,0.0,0.29235]
[1776802981492,56.68,75613.88,0.0,-0.99809,0.0,0.29354]
[1776802982500,56.68,75619.93,0.0,-0.99807,0.0,0.29545]
[1776802983506,56.68,75615.22,0.0,-0.99808,0.0,0.29396]
[1776802984513,56.68,75614.27,0.0,-0.99809,0.0,0.29366]
[1776802986527,56.68,75620.73,0.0,-0.99807,0.0,0.2957]
[1776802987533,56.68,75622.3,0.0,-0.99807,0.0,0.2962]
[1776802989548,56.68,75623.85,0.0,-0.99807,0.0,0.29669]
[1776802992569,56.68,75624.82,0.0,-0.99806,0.0,0.297]
[1776802995590,56.68,75623.95,0.0,-0.99806,0.0,0.29672]
[1776802997603,56.68,75623.16,0.0,-0.99807,0.0,0.29647]
[1776803001632,56.68,75618.01,0.0,-0.99808,0.0,0.29484]
[1776803002639,56.68,75614.28,0.0,-0.99809,0.0,0.29366]
[1776803003645,56.68,75606.63,0.0,-0.9981,0.0,0.29126]
[1776803004653,56.68,75607.1,0.0,-0.9981,0.0,0.29141]
[1776803008356,56.68,75603.26,0.0,-0.99811,0.0,0.29021]
[1776803008681,56.68,75601.13,0.0,-0.99812,0.0,0.28955]
[1776803009688,56.68,75597.81,0.0,-0.99812,0.0,0.28852]
[1776803010695,56.68,75598.8,0.0,-0.99812,0.0,0.28883]
[1776803011702,56.68,75604.22,0.0,-0.99811,0.0,0.28987]
[1776803012709,56.68,75607.91,0.0,-0.9981,0.0,0.29102]
[1776803013716,56.68,75610.67,0.0,-0.9981,0.0,0.29188]
[1776803014723,56.68,75612.02,0.0,-0.9981,0.0,0.2923]
[1776803015730,56.68,75614.43,0.0,-0.99809,0.0,0.29306]
[1776803016737,56.68,75615.99,0.0,-0.99809,0.0,0.29355]
[1776803018750,56.68,75613.88,0.0,-0.99809,0.0,0.29289]
[1776803019758,56.68,75613.11,0.0,-0.99809,0.0,0.29265]
[1776803020765,56.68,75615.12,0.0,-0.99809,0.0,0.29328]
[1776803023786,56.68,75612.99,0.0,-0.99809,0.0,0.29261]
[1776803024792,56.68,75612.08,0.0,-0.9981,0.0,0.29232]
[1776803026807,56.68,75609.69,0.0,-0.9981,0.0,0.29157]
[1776803027814,56.68,75608.28,0.0,-0.9981,0.0,0.29113]
[1776803028821,56.68,75604.82,0.0,-0.99811,0.0,0.29005]
[1776803030834,56.68,75605.61,0.0,-0.99811,0.0,0.2903]
[1776803031842,56.68,75606.78,0.0,-0.99811,0.0,0.29066]
[1776803034862,56.68,75606.01,0.0,-0.99811,0.0,0.29042]
[1776803036876,56.68,75608.59,0.0,-0.9981,0.0,0.29123]
[1776803040905,56.68,75609.42,0.0,-0.9981,0.0,0.29149]
[1776803042919,56.68,75607.93,0.0,-0.9981,0.0,0.29102]
[1776803044934,56.68,75606.67,0.0,-0.99811,0.0,0.29063]
[1776803045941,56.68,75600.54,0.0,-0.99812,0.0,0.28872]
[1776803046947,56.68,75603.23,0.0,-0.99812,0.0,0.28956]
[1776803047955,56.68,75616.78,0.0,-0.99809,0.0,0.2938]
[1776803048962,56.68,75617.51,0.0,-0.99808,0.0,0.29403]
[1776803049971,56.68,75620.13,0.0,-0.99808,0.0,0.29486]
[1776803053002,56.68,75622.12,0.0,-0.99807,0.0,0.29548]
[1776803054009,56.68,75623.63,0.0,-0.99807,0.0,0.29596]
[1776803059044,56.68,75625.94,0.0,-0.99806,0.0,0.2967]
[1776803060051,56.68,75626.82,0.0,-0.99806,0.0,0.29697]
[1776803061058,56.68,75628.68,0.0,-0.99806,0.0,0.29757]
[1776803066094,56.68,75629.25,0.0,-0.99806,0.0,0.29775]
[1776803069116,56.68,75630.94,0.0,-0.99805,0.0,0.29829]
[1776803074151,56.68,75631.04,0.0,-0.99806,0.0,0.29766]
[1776803076164,56.68,75629.45,0.0,-0.99806,0.0,0.29715]
[1776803077171,56.68,75631.35,0.0,-0.99806,0.0,0.29776]
[1776803078179,56.68,75632.16,0.0,-0.99805,0.0,0.29802]
[1776803079186,56.68,75633.58,0.0,-0.99805,0.0,0.29847]
[1776803083213,56.68,75635.15,0.0,-0.99805,0.0,0.29897]
[1776803084221,56.68,75636.43,0.0,-0.99805,0.0,0.29938]
[1776803085985,56.68,75636.43,0.0,-0.99805,0.0,0.29938]
[1776803086235,56.68,75655.4,0.0,-0.998,0.0,0.30551]
[1776803087241,56.68,75661.23,0.0,-0.99799,0.0,0.30741]
[1776803088249,56.68,75662.95,0.0,-0.99798,0.0,0.30798]
[1776803089354,56.68,75662.95,0.0,-0.99798,0.0,0.30798]
[1776803089379,56.68,75665.82,0.0,-0.99798,0.0,0.30892]
[1776803090411,56.68,75665.82,0.0,-0.99798,0.0,0.30892]
[1776803094291,56.68,75668.57,0.0,-0.99797,0.0,0.30982]
[1776803095298,56.68,75657.98,0.0,-0.998,0.0,0.30635]
[1776803096305,56.68,75651.26,0.0,-0.99801,0.0,0.30416]
[1776803097312,56.68,75648.37,0.0,-0.99802,0.0,0.30322]
[1776803098319,56.68,75651.11,0.0,-0.99801,0.0,0.30411]
[1776803101340,56.68,75655.94,0.0,-0.998,0.0,0.30568]
[1776803103356,56.68,75658.17,0.0,-0.998,0.0,0.30641]
[1776803104022,56.68,75658.17,0.0,-0.998,0.0,0.30641]
[1776803104131,56.68,75658.17,0.0,-0.998,0.0,0.30641]
[1776803104197,56.68,75658.17,0.0,-0.998,0.0,0.30641]
[1776803104238,56.68,75658.17,0.0,-0.998,0.0,0.30641]
[1776803104364,56.68,75659.84,0.0,-0.99799,0.0,0.30696]
[1776803105371,56.68,75666.03,0.0,-0.99798,0.0,0.30899]
[1776803107385,56.68,75662.43,0.0,-0.99799,0.0,0.30781]
[1776803108364,56.68,75662.43,0.0,-0.99799,0.0,0.30781]
[1776803109399,56.68,75665.23,0.0,-0.99798,0.0,0.30872]
[1776803110774,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803110792,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803110825,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803110938,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803110945,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803111076,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803111183,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803111290,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803111423,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803111488,56.68,75666.51,0.0,-0.99798,0.0,0.30915]
[1776803111508,56.68,75669.89,0.0,-0.99797,0.0,0.31026]
[1776803111693,56.68,75669.89,0.0,-0.99797,0.0,0.31026]
[1776803112420,56.68,75675.17,0.0,-0.99796,0.0,0.31201]
[1776803113427,56.68,75679.05,0.0,-0.99795,0.0,0.3133]
[1776803118080,56.68,75680.19,0.0,-0.99794,0.0,0.31368]
[1776803118135,56.68,75680.19,0.0,-0.99794,0.0,0.31368]
[1776803118199,56.68,75680.19,0.0,-0.99794,0.0,0.31368]
[1776803118243,56.68,75680.19,0.0,-0.99794,0.0,0.31368]
[1776803118438,56.68,75680.19,0.0,-0.99794,0.0,0.31368]
[1776803118462,56.68,75680.67,0.0,-0.99794,0.0,0.31384]
[1776803122490,56.68,75685.12,0.0,-0.99793,0.0,0.31533]
[1776803125511,56.68,75696.28,0.0,-0.9979,0.0,0.31908]
[1776803126518,56.68,75696.7,0.0,-0.9979,0.0,0.31922]
[1776803131331,56.68,75698.82,0.0,-0.9979,0.0,0.31994]
[1776803131426,56.68,75698.82,0.0,-0.9979,0.0,0.31994]
[1776803131440,56.68,75698.82,0.0,-0.9979,0.0,0.31994]
[1776803131510,56.68,75698.69,0.0,-0.9979,0.0,0.3192]
[1776803131630,56.68,75698.69,0.0,-0.9979,0.0,0.3192]
[1776803131692,56.68,75698.69,0.0,-0.9979,0.0,0.3192]
[1776803131737,56.68,75698.69,0.0,-0.9979,0.0,0.3192]
[1776803131863,56.68,75698.69,0.0,-0.9979,0.0,0.3192]
[1776803131937,56.68,75698.69,0.0,-0.9979,0.0,0.3192]
[1776803131965,56.68,75697.17,0.0,-0.99791,0.0,0.31869]
[1776803137595,56.68,75697.87,0.0,-0.99791,0.0,0.31892]
[1776803142198,56.68,75697.7,0.0,-0.99791,0.0,0.31887]
[1776803142232,56.68,75697.7,0.0,-0.99791,0.0,0.31887]
[1776803142339,56.68,75697.7,0.0,-0.99791,0.0,0.31887]
[1776803142435,56.68,75697.7,0.0,-0.99791,0.0,0.31887]
[1776803142438,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142543,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142652,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142693,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142760,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142860,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142943,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803142966,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803143076,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803143190,56.68,75695.35,0.0,-0.99791,0.0,0.31807]
[1776803143282,56.68,75696.64,0.0,-0.99791,0.0,0.31851]
[1776803144644,56.68,75692.51,0.0,-0.99792,0.0,0.31712]
[1776803148673,56.68,75686.28,0.0,-0.99793,0.0,0.31502]
[1776803150475,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151056,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151136,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151188,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151243,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151351,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151408,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151436,56.68,75682.54,0.0,-0.99794,0.0,0.31378]
[1776803151550,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803151651,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803151690,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803151759,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803151898,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803151937,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803151992,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803152193,56.68,75682.02,0.0,-0.99794,0.0,0.3136]
[1776803152203,56.68,75689.38,0.0,-0.99793,0.0,0.31606]
[1776803152701,56.68,75691.35,0.0,-0.99792,0.0,0.31673]
[1776803153707,56.68,75694.89,0.0,-0.99791,0.0,0.31792]
[1776803154715,56.68,75703.33,0.0,-0.99789,0.0,0.32078]
[1776803155722,56.68,75703.97,0.0,-0.99789,0.0,0.32099]
[1776803160235,56.68,75703.47,0.0,-0.99789,0.0,0.32082]
[1776803160342,56.68,75703.47,0.0,-0.99789,0.0,0.32082]
[1776803160437,56.68,75703.47,0.0,-0.99789,0.0,0.32082]
[1776803160448,56.68,75703.47,0.0,-0.99789,0.0,0.32082]
[1776803160553,56.68,75703.47,0.0,-0.99789,0.0,0.32082]
[1776803160548,56.68,75702.77,0.0,-0.99789,0.0,0.32059]
[1776803160696,56.68,75702.77,0.0,-0.99789,0.0,0.32059]
[1776803160758,56.68,75701.6,0.0,-0.9979,0.0,0.32019]
[1776803161765,56.68,75699.6,0.0,-0.9979,0.0,0.31951]
[1776803167240,56.68,75700.88,0.0,-0.9979,0.0,0.31994]
[1776803167273,56.68,75700.88,0.0,-0.9979,0.0,0.31994]
[1776803167379,56.68,75700.88,0.0,-0.9979,0.0,0.31994]
[1776803167436,56.68,75700.88,0.0,-0.9979,0.0,0.31994]
[1776803167486,56.68,75700.88,0.0,-0.9979,0.0,0.31994]
[1776803167480,56.68,75701.21,0.0,-0.9979,0.0,0.32006]
[1776803167594,56.68,75701.21,0.0,-0.9979,0.0,0.32006]
[1776803167693,56.68,75701.21,0.0,-0.9979,0.0,0.32006]
[1776803167701,56.68,75701.21,0.0,-0.9979,0.0,0.32006]
[1776803167937,56.68,75701.21,0.0,-0.9979,0.0,0.32006]
[1776803168031,56.68,75698.7,0.0,-0.9979,0.0,0.31921]
[1776803168814,56.68,75696.88,0.0,-0.99791,0.0,0.31859]
[1776803169822,56.68,75686.39,0.0,-0.99793,0.0,0.31506]
[1776803170828,56.68,75686.96,0.0,-0.99793,0.0,0.31525]
[1776803172870,56.68,75686.35,0.0,-0.99793,0.0,0.31505]
[1776803172936,56.68,75686.35,0.0,-0.99793,0.0,0.31505]
[1776803173029,56.68,75686.35,0.0,-0.99793,0.0,0.31505]
[1776803173149,56.68,75686.35,0.0,-0.99793,0.0,0.31505]
[1776803173191,56.68,75686.35,0.0,-0.99793,0.0,0.31505]
[1776803173250,56.68,75700.37,0.0,-0.9979,0.0,0.31977]
[1776803173849,56.68,75703.5,0.0,-0.99789,0.0,0.32083]
[1776803175863,56.68,75705.35,0.0,-0.99789,0.0,0.32146]
[1776803179891,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803180812,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803180890,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803180936,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803180996,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803181103,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803181190,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803181212,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803181321,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803181433,56.68,75700.71,0.0,-0.9979,0.0,0.31989]
[1776803181481,56.68,75698.88,0.0,-0.9979,0.0,0.31927]
[1776803181907,56.68,75698.88,0.0,-0.9979,0.0,0.31927]
[1776803181911,56.68,75703.15,0.0,-0.99789,0.0,0.32072]
[1776803182918,56.68,75708.13,0.0,-0.99788,0.0,0.32241]
[1776803183928,56.68,75709.91,0.0,-0.99788,0.0,0.32302]
[1776803185292,56.68,75709.91,0.0,-0.99788,0.0,0.32302]
[1776803185386,56.68,75717.85,0.0,-0.99786,0.0,0.32575]
[1776803187532,56.68,75718.6,0.0,-0.99785,0.0,0.326]
[1776803187534,56.68,75718.66,0.0,-0.99785,0.0,0.32603]
[1776803187603,56.68,75718.66,0.0,-0.99785,0.0,0.32603]
[1776803187688,56.68,75718.66,0.0,-0.99785,0.0,0.32603]
[1776803187958,56.68,75722.2,0.0,-0.99785,0.0,0.32725]
[1776803188964,56.68,75726.29,0.0,-0.99784,0.0,0.32867]
[1776803189981,56.68,75729.88,0.0,-0.99783,0.0,0.32991]
[1776803190994,56.68,75745.16,0.0,-0.99779,0.0,0.33527]
[1776803191999,56.68,75736.62,0.0,-0.99781,0.0,0.33155]
[1776803193006,56.68,75730.39,0.0,-0.99783,0.0,0.32938]
[1776803194013,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803194858,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803194942,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803194963,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195073,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195180,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195199,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195288,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195424,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195436,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195530,56.68,75731.95,0.0,-0.99783,0.0,0.32992]
[1776803195524,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803195637,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803195688,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803195745,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803195804,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803195942,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196059,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196166,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196188,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196271,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196378,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196436,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196489,56.68,75733.23,0.0,-0.99782,0.0,0.33037]
[1776803196590,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803196614,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803196689,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803196732,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803196797,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803196909,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803196936,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803197019,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803197126,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803197187,56.68,75732.13,0.0,-0.99783,0.0,0.32998]
[1776803197227,56.68,75732.65,0.0,-0.99782,0.0,0.33016]
[1776803198067,56.68,75732.65,0.0,-0.99782,0.0,0.33016]
[1776803198194,56.68,75732.65,0.0,-0.99782,0.0,0.33016]
[1776803198434,56.68,75732.65,0.0,-0.99782,0.0,0.33016]
[1776803198443,56.68,75746.69,0.0,-0.99779,0.0,0.33509]
[1776803198710,56.68,75746.69,0.0,-0.99779,0.0,0.33509]
[1776803198816,56.68,75746.69,0.0,-0.99779,0.0,0.33509]
[1776803198971,56.68,75746.69,0.0,-0.99779,0.0,0.33509]
[1776803199077,56.68,75746.69,0.0,-0.99779,0.0,0.33509]
[1776803199160,56.68,75746.27,0.0,-0.99779,0.0,0.33494]
[1776803200443,56.68,75746.27,0.0,-0.99779,0.0,0.33494]
[1776803200525,56.68,75741.67,0.0,-0.9978,0.0,0.33332]
[1776803201062,56.68,75742.52,0.0,-0.9978,0.0,0.33362]
[1776803205091,56.68,75744.2,0.0,-0.9978,0.0,0.33421]
[1776803206098,56.68,75743.29,0.0,-0.9978,0.0,0.33389]
[1776803207105,56.68,75745.28,0.0,-0.99779,0.0,0.33459]
[1776803208112,56.68,75746.07,0.0,-0.99779,0.0,0.33487]
[1776803209119,56.68,75743.78,0.0,-0.9978,0.0,0.33407]
[1776803211133,56.68,75752.35,0.0,-0.99777,0.0,0.3371]
[1776803212140,56.68,75753.15,0.0,-0.99777,0.0,0.33738]
[1776803214410,56.68,75754.14,0.0,-0.99777,0.0,0.33773]
[1776803215161,56.68,75751.67,0.0,-0.99778,0.0,0.33685]
[1776803216168,56.68,75747.65,0.0,-0.99779,0.0,0.33543]
[1776803217176,56.68,75748.59,0.0,-0.99778,0.0,0.33576]
[1776803218183,56.68,75751.31,0.0,-0.99778,0.0,0.33673]
[1776803219190,56.68,75753.96,0.0,-0.99777,0.0,0.33767]
[1776803221203,56.68,75756.82,0.0,-0.99776,0.0,0.33869]
[1776803224225,56.68,75749.92,0.0,-0.99778,0.0,0.33623]
[1776803225233,56.68,75747.65,0.0,-0.99779,0.0,0.33543]
[1776803225841,56.68,75747.65,0.0,-0.99779,0.0,0.33543]
[1776803225994,56.68,75747.65,0.0,-0.99779,0.0,0.33543]
[1776803226241,56.68,75739.44,0.0,-0.99781,0.0,0.33254]
[1776803227249,56.68,75740.29,0.0,-0.99781,0.0,0.33284]
[1776803228256,56.68,75745.67,0.0,-0.99779,0.0,0.33473]
[1776803229661,56.68,75744.83,0.0,-0.99779,0.0,0.33444]
[1776803230270,56.68,75743.61,0.0,-0.9978,0.0,0.33401]
[1776803230893,56.68,75743.61,0.0,-0.9978,0.0,0.33401]
[1776803231277,56.68,75754.16,0.0,-0.99777,0.0,0.33774]
[1776803232284,56.68,75757.74,0.0,-0.99776,0.0,0.33901]
[1776803233291,56.68,75756.54,0.0,-0.99776,0.0,0.33859]
[1776803234528,56.68,75756.54,0.0,-0.99776,0.0,0.33859]
[1776803234626,56.68,75755.42,0.0,-0.99777,0.0,0.33819]
[1776803235305,56.68,75756.53,0.0,-0.99776,0.0,0.33858]
[1776803236701,56.68,75756.26,0.0,-0.99776,0.0,0.33849]
[1776803237319,56.68,75756.32,0.0,-0.99776,0.0,0.33851]
[1776803238326,56.68,75754.98,0.0,-0.99777,0.0,0.33803]
[1776803239333,56.68,75753.51,0.0,-0.99777,0.0,0.33751]
[1776803240339,56.68,75747.63,0.0,-0.99779,0.0,0.33542]
[1776803241173,56.68,75747.63,0.0,-0.99779,0.0,0.33542]
[1776803241415,56.68,75747.63,0.0,-0.99779,0.0,0.33542]
[1776803241499,56.68,75772.25,0.0,-0.99772,0.0,0.34423]
[1776803242354,56.68,75780.3,0.0,-0.9977,0.0,0.34715]
[1776803243361,56.68,75781.15,0.0,-0.9977,0.0,0.34746]
[1776803244557,56.68,75781.15,0.0,-0.9977,0.0,0.34746]
[1776803245655,56.68,75779.59,0.0,-0.9977,0.0,0.34689]
[1776803245693,56.68,75779.59,0.0,-0.9977,0.0,0.34689]
[1776803246382,56.68,75776.33,0.0,-0.99771,0.0,0.3457]
[1776803247389,56.68,75773.59,0.0,-0.99772,0.0,0.34471]
[1776803249402,56.68,75767.68,0.0,-0.99774,0.0,0.34258]
[1776803251725,56.68,75767.17,0.0,-0.99774,0.0,0.34166]
[1776803251746,56.68,75767.17,0.0,-0.99774,0.0,0.34166]
[1776803251863,56.68,75767.17,0.0,-0.99774,0.0,0.34166]
[1776803251948,56.68,75767.17,0.0,-0.99774,0.0,0.34166]
[1776803251968,56.68,75767.17,0.0,-0.99774,0.0,0.34166]
[1776803252074,56.68,75767.17,0.0,-0.99774,0.0,0.34166]
[1776803252430,56.68,75779.18,0.0,-0.99771,0.0,0.346]
[1776803253433,56.68,75784.62,0.0,-0.9977,0.0,0.34798]
[1776803254440,56.68,75790.62,0.0,-0.99768,0.0,0.35017]
[1776803255447,56.68,75794.67,0.0,-0.99767,0.0,0.35166]
[1776803256188,56.68,75794.67,0.0,-0.99767,0.0,0.35166]
[1776803256453,56.68,75789.75,0.0,-0.99768,0.0,0.34985]
[1776803258468,56.68,75787.49,0.0,-0.99769,0.0,0.34903]
[1776803262496,56.68,75782.96,0.0,-0.9977,0.0,0.34737]
[1776803264509,56.68,75785.39,0.0,-0.99769,0.0,0.34826]
[1776803265695,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803265742,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803265849,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803265940,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803265954,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803266062,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803266172,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803266200,56.68,75785.23,0.0,-0.99769,0.0,0.3482]
[1776803266524,56.68,75785.85,0.0,-0.99769,0.0,0.34843]
[1776803271559,56.68,75785.19,0.0,-0.99769,0.0,0.34818]
[1776803275587,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276036,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276152,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276192,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276259,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276367,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276436,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276474,56.68,75788.01,0.0,-0.99769,0.0,0.34922]
[1776803276594,56.68,75788.81,0.0,-0.99768,0.0,0.34951]
[1776803276693,56.68,75788.81,0.0,-0.99768,0.0,0.34951]
[1776803280630,56.68,75780.85,0.0,-0.99771,0.0,0.3466]
[1776803281634,56.68,75764.24,0.0,-0.99775,0.0,0.34061]
[1776803282641,56.68,75761.84,0.0,-0.99775,0.0,0.33975]
[1776803284659,56.68,75757.8,0.0,-0.99777,0.0,0.33831]
[1776803285662,56.68,75751.63,0.0,-0.99778,0.0,0.33611]
[1776803286669,56.68,75747.68,0.0,-0.99779,0.0,0.33472]
[1776803288683,56.68,75742.67,0.0,-0.9978,0.0,0.33295]
[1776803290697,56.68,75737.68,0.0,-0.99782,0.0,0.33121]
[1776803291704,56.68,75733.18,0.0,-0.99783,0.0,0.32964]
[1776803292713,56.68,75729.41,0.0,-0.99784,0.0,0.32832]
[1776803294479,56.68,75729.41,0.0,-0.99784,0.0,0.32832]
[1776803294726,56.68,75715.43,0.0,-0.99787,0.0,0.3235]
[1776803295733,56.68,75713.85,0.0,-0.99788,0.0,0.32296]
[1776803298174,56.68,75712.63,0.0,-0.99788,0.0,0.32255]
[1776803298274,56.68,75712.67,0.0,-0.99788,0.0,0.32256]
[1776803299190,56.68,75712.67,0.0,-0.99788,0.0,0.32256]
[1776803299435,56.68,75712.67,0.0,-0.99788,0.0,0.32256]
[1776803299445,56.68,75713.33,0.0,-0.99788,0.0,0.32279]
[1776803302782,56.68,75716.5,0.0,-0.99787,0.0,0.32387]
[1776803303789,56.68,75721.73,0.0,-0.99786,0.0,0.32567]
[1776803305372,56.68,75721.73,0.0,-0.99786,0.0,0.32567]
[1776803305437,56.68,75721.73,0.0,-0.99786,0.0,0.32567]
[1776803305469,56.68,75721.73,0.0,-0.99786,0.0,0.32567]
[1776803305587,56.68,75721.73,0.0,-0.99786,0.0,0.32567]
[1776803305686,56.68,75721.73,0.0,-0.99786,0.0,0.32567]
[1776803305688,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803305791,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803305899,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803305936,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306007,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306113,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306189,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306223,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306330,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306436,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306543,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306686,56.68,75721.91,0.0,-0.99786,0.0,0.32573]
[1776803306644,56.68,75721.31,0.0,-0.99786,0.0,0.32552]
[1776803308823,56.68,75705.33,0.0,-0.9979,0.0,0.32006]
[1776803309831,56.68,75703.46,0.0,-0.9979,0.0,0.31943]
[1776803312852,56.68,75698.88,0.0,-0.99792,0.0,0.31718]
[1776803317562,56.68,75698.5,0.0,-0.99792,0.0,0.31706]
[1776803317586,56.68,75698.5,0.0,-0.99792,0.0,0.31706]
[1776803317625,56.68,75698.5,0.0,-0.99792,0.0,0.31706]
[1776803317688,56.68,75698.5,0.0,-0.99792,0.0,0.31706]
[1776803317683,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803317777,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803317887,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803317940,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803317996,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803318103,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803318190,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803318237,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803318344,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803318435,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803318444,56.68,75696.03,0.0,-0.99792,0.0,0.31622]
[1776803319904,56.68,75699.45,0.0,-0.99791,0.0,0.31738]
[1776803323932,56.68,75696.84,0.0,-0.99792,0.0,0.3165]
[1776803327222,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327236,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327342,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327441,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327448,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327557,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327692,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327713,56.68,75696.66,0.0,-0.99792,0.0,0.31644]
[1776803327657,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803327863,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803327940,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803327976,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328110,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328194,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328219,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328331,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328439,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328552,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328659,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328688,56.68,75696.37,0.0,-0.99792,0.0,0.31634]
[1776803328651,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803328785,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803328888,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803328937,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803328989,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329103,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329188,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329217,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329324,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329432,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329540,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329648,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329696,56.68,75696.12,0.0,-0.99792,0.0,0.31625]
[1776803329641,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803329759,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803329865,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803329936,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803330005,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803330113,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803330193,56.68,75697.24,0.0,-0.99792,0.0,0.31663]
[1776803330213,56.68,75697.12,0.0,-0.99792,0.0,0.31659]
[1776803336459,56.68,75696.03,0.0,-0.99792,0.0,0.31622]
[1776803336540,56.68,75696.03,0.0,-0.99792,0.0,0.31622]
[1776803336690,56.68,75696.03,0.0,-0.99792,0.0,0.31622]
[1776803336641,56.68,75695.73,0.0,-0.99792,0.0,0.31612]
[1776803336759,56.68,75695.73,0.0,-0.99792,0.0,0.31612]
[1776803337060,56.68,75696.95,0.0,-0.99792,0.0,0.31653]
[1776803340194,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803340435,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803340547,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803340674,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803340689,56.68,75695.99,0.0,-0.99792,0.0,0.31621]
[1776803340649,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803340762,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803340873,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803340936,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803340981,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341089,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341187,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341199,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341307,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341415,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341435,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341523,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341632,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341689,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341740,56.68,75694.81,0.0,-0.99793,0.0,0.31581]
[1776803341734,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803341873,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803341935,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803341982,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803342090,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803342196,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803342302,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803342696,56.68,75695.36,0.0,-0.99792,0.0,0.316]
[1776803342403,56.68,75695.39,0.0,-0.99792,0.0,0.31601]
[1776803342780,56.68,75695.39,0.0,-0.99792,0.0,0.31601]
[1776803342936,56.68,75695.39,0.0,-0.99792,0.0,0.31601]
[1776803343194,56.68,75695.39,0.0,-0.99792,0.0,0.31601]
[1776803343224,56.68,75695.38,0.0,-0.99792,0.0,0.31601]
[1776803345122,56.68,75692.4,0.0,-0.99793,0.0,0.31501]
[1776803346128,56.68,75684.21,0.0,-0.99795,0.0,0.31227]
[1776803347135,56.68,75685.73,0.0,-0.99795,0.0,0.31278]
[1776803348142,56.68,75686.32,0.0,-0.99795,0.0,0.31298]
[1776803349149,56.68,75679.93,0.0,-0.99796,0.0,0.31086]
[1776803350156,56.68,75675.77,0.0,-0.99797,0.0,0.30948]
[1776803352170,56.68,75676.54,0.0,-0.99797,0.0,0.30974]
[1776803359219,56.68,75676.37,0.0,-0.99797,0.0,0.30968]
[1776803360227,56.68,75674.88,0.0,-0.99797,0.0,0.30919]
[1776803361236,56.68,75673.28,0.0,-0.99798,0.0,0.30866]
[1776803362243,56.68,75668.05,0.0,-0.99799,0.0,0.30694]
[1776803363250,56.68,75664.98,0.0,-0.998,0.0,0.30594]
[1776803364257,56.68,75666.21,0.0,-0.99799,0.0,0.30634]
[1776803368285,56.68,75662.4,0.0,-0.998,0.0,0.3051]
[1776803370299,56.68,75661.3,0.0,-0.99801,0.0,0.30474]
[1776803373320,56.68,75662.39,0.0,-0.99801,0.0,0.30442]
[1776803374326,56.68,75664.93,0.0,-0.998,0.0,0.30525]
[1776803376341,56.68,75663.58,0.0,-0.998,0.0,0.30481]
[1776803381376,56.68,75665.04,0.0,-0.998,0.0,0.30529]
[1776803382652,56.68,75665.04,0.0,-0.998,0.0,0.30529]
[1776803382693,56.68,75665.04,0.0,-0.998,0.0,0.30529]
[1776803382756,56.68,75665.26,0.0,-0.998,0.0,0.30536]
[1776803383369,56.68,75665.26,0.0,-0.998,0.0,0.30536]
[1776803383390,56.68,75656.57,0.0,-0.99802,0.0,0.30254]
[1776803384397,56.68,75653.43,0.0,-0.99803,0.0,0.30152]
[1776803385404,56.68,75652.35,0.0,-0.99803,0.0,0.30118]
[1776803386574,56.68,75652.35,0.0,-0.99803,0.0,0.30118]
[1776803388468,56.68,75651.97,0.0,-0.99803,0.0,0.30105]
[1776803388537,56.68,75652.94,0.0,-0.99803,0.0,0.30137]
[1776803389432,56.68,75655.88,0.0,-0.99802,0.0,0.30231]
[1776803390439,56.68,75660.45,0.0,-0.99801,0.0,0.30379]
[1776803391446,56.68,75661.97,0.0,-0.99801,0.0,0.30429]
[1776803392287,56.68,75661.97,0.0,-0.99801,0.0,0.30429]
[1776803392453,56.68,75662.96,0.0,-0.99801,0.0,0.30461]
[1776803394446,56.68,75662.92,0.0,-0.99801,0.0,0.3046]
[1776803394546,56.68,75662.92,0.0,-0.99801,0.0,0.3046]
[1776803397488,56.68,75665.76,0.0,-0.998,0.0,0.30552]
[1776803398495,56.68,75668.54,0.0,-0.99799,0.0,0.30643]
[1776803399501,56.68,75669.36,0.0,-0.99799,0.0,0.3067]
[1776803401516,56.68,75670.23,0.0,-0.99799,0.0,0.30698]
[1776803402523,56.68,75671.34,0.0,-0.99799,0.0,0.30735]
[1776803403646,56.68,75671.34,0.0,-0.99799,0.0,0.30735]
[1776803403704,56.68,75671.34,0.0,-0.99799,0.0,0.30735]
[1776803403742,56.68,75673.55,0.0,-0.99798,0.0,0.30807]
[1776803404539,56.68,75687.19,0.0,-0.99795,0.0,0.31258]
[1776803405546,56.68,75695.35,0.0,-0.99793,0.0,0.31531]
[1776803406437,56.68,75695.35,0.0,-0.99793,0.0,0.31531]
[1776803406553,56.68,75697.07,0.0,-0.99793,0.0,0.31588]
[1776803407560,56.68,75702.09,0.0,-0.99791,0.0,0.31757]
[1776803408199,56.68,75702.09,0.0,-0.99791,0.0,0.31757]
[1776803408441,56.68,75702.09,0.0,-0.99791,0.0,0.31757]
[1776803408582,56.68,75702.09,0.0,-0.99791,0.0,0.31757]
[1776803408651,56.68,75707.1,0.0,-0.9979,0.0,0.31927]
[1776803410581,56.68,75710.74,0.0,-0.99789,0.0,0.3205]
[1776803411588,56.68,75715.17,0.0,-0.99788,0.0,0.32201]
[1776803412740,56.68,75717.7,0.0,-0.99788,0.0,0.32287]
[1776803414609,56.68,75715.96,0.0,-0.99788,0.0,0.32228]
[1776803415615,56.68,75714.82,0.0,-0.99788,0.0,0.32189]
[1776803418636,56.68,75716.76,0.0,-0.99788,0.0,0.32255]
[1776803419643,56.68,75713.33,0.0,-0.99789,0.0,0.32138]
[1776803420651,56.68,75711.84,0.0,-0.99789,0.0,0.32087]
[1776803423672,56.68,75703.18,0.0,-0.99791,0.0,0.31794]
[1776803424679,56.68,75704.73,0.0,-0.99791,0.0,0.31846]
[1776803425686,56.68,75705.54,0.0,-0.9979,0.0,0.31874]
[1776803428707,56.68,75704.25,0.0,-0.99791,0.0,0.3183]
[1776803429713,56.68,75703.05,0.0,-0.99791,0.0,0.3179]
[1776803430721,56.68,75697.59,0.0,-0.99792,0.0,0.31606]
[1776803431728,56.68,75692.4,0.0,-0.99794,0.0,0.31363]
[1776803432737,56.68,75691.49,0.0,-0.99794,0.0,0.31333]
[1776803433742,56.68,75690.73,0.0,-0.99794,0.0,0.31307]
[1776803434749,56.68,75691.52,0.0,-0.99794,0.0,0.31334]
[1776803436762,56.68,75694.29,0.0,-0.99794,0.0,0.31426]
[1776803437770,56.68,75700.73,0.0,-0.99792,0.0,0.31642]
[1776803438776,56.68,75702.58,0.0,-0.99792,0.0,0.31704]
[1776803440791,56.68,75701.53,0.0,-0.99792,0.0,0.31669]
[1776803444819,56.68,75704.44,0.0,-0.99791,0.0,0.31767]
[1776803445827,56.68,75707.02,0.0,-0.99791,0.0,0.31854]
[1776803446833,56.68,75706.15,0.0,-0.99791,0.0,0.31825]
[1776803447839,56.68,75704.0,0.0,-0.99791,0.0,0.31752]
[1776803448847,56.68,75702.87,0.0,-0.99792,0.0,0.31714]
[1776803450866,56.68,75700.53,0.0,-0.99792,0.0,0.31635]
[1776803452875,56.68,75697.68,0.0,-0.99793,0.0,0.3154]
[1776803455895,56.68,75700.04,0.0,-0.99792,0.0,0.31619]
[1776803457909,56.68,75698.84,0.0,-0.99793,0.0,0.31579]
[1776803458916,56.68,75701.25,0.0,-0.99792,0.0,0.3166]
[1776803460930,56.68,75702.57,0.0,-0.99792,0.0,0.31704]
[1776803461939,56.68,75704.29,0.0,-0.99791,0.0,0.31762]
[1776803464488,56.68,75704.88,0.0,-0.99791,0.0,0.31782]
[1776803464593,56.68,75711.6,0.0,-0.99789,0.0,0.32009]
[1776803464967,56.68,75731.98,0.0,-0.99784,0.0,0.32708]
[1776803465974,56.68,75738.24,0.0,-0.99783,0.0,0.32925]
[1776803467835,56.68,75738.24,0.0,-0.99783,0.0,0.32925]
[1776803466981,56.68,75740.25,0.0,-0.99782,0.0,0.32995]
[1776803467987,56.68,75740.87,0.0,-0.99782,0.0,0.33017]
[1776803468995,56.68,75742.86,0.0,-0.99782,0.0,0.33087]
[1776803470009,56.68,75744.82,0.0,-0.99781,0.0,0.33155]
[1776803472086,56.68,75744.76,0.0,-0.99781,0.0,0.33153]
[1776803472192,56.68,75744.76,0.0,-0.99781,0.0,0.33153]
[1776803472207,56.68,75746.41,0.0,-0.99781,0.0,0.33211]
[1776803473027,56.68,75758.9,0.0,-0.99778,0.0,0.33651]
[1776803474034,56.68,75760.87,0.0,-0.99777,0.0,0.33721]
[1776803475041,56.68,75762.14,0.0,-0.99777,0.0,0.33767]
[1776803475939,56.68,75762.14,0.0,-0.99777,0.0,0.33767]
[1776803476048,56.68,75762.75,0.0,-0.99777,0.0,0.33788]
[1776803480080,56.68,75767.58,0.0,-0.99775,0.0,0.33961]
[1776803481087,56.68,75769.08,0.0,-0.99775,0.0,0.34014]
[1776803485115,56.68,75774.02,0.0,-0.99774,0.0,0.34191]
[1776803486122,56.68,75779.39,0.0,-0.99772,0.0,0.34385]
[1776803487129,56.68,75784.94,0.0,-0.99771,0.0,0.34586]
[1776803488396,56.68,75784.94,0.0,-0.99771,0.0,0.34586]
[1776803488437,56.68,75784.94,0.0,-0.99771,0.0,0.34586]
[1776803488691,56.68,75784.94,0.0,-0.99771,0.0,0.34586]
[1776803488792,56.68,75787.33,0.0,-0.9977,0.0,0.34673]
[1776803492164,56.68,75788.64,0.0,-0.9977,0.0,0.34646]
[1776803493171,56.68,75790.89,0.0,-0.9977,0.0,0.34728]
[1776803495185,56.68,75789.67,0.0,-0.9977,0.0,0.34684]
[1776803498206,56.68,75788.64,0.0,-0.9977,0.0,0.34646]
[1776803499213,56.68,75787.5,0.0,-0.99771,0.0,0.34605]
[1776803500220,56.68,75786.22,0.0,-0.99771,0.0,0.34558]
[1776803502233,56.68,75787.54,0.0,-0.99771,0.0,0.34606]
[1776803503241,56.68,75786.45,0.0,-0.99771,0.0,0.34567]
[1776803508276,56.68,75788.4,0.0,-0.9977,0.0,0.34638]
[1776803514319,56.68,75787.08,0.0,-0.99771,0.0,0.3459]
[1776803516334,56.68,75779.18,0.0,-0.99773,0.0,0.34304]
[1776803517341,56.68,75773.53,0.0,-0.99774,0.0,0.341]
[1776803518348,56.68,75777.78,0.0,-0.99773,0.0,0.34253]
[1776803521369,56.68,75776.85,0.0,-0.99774,0.0,0.3422]
[1776803522376,56.68,75777.81,0.0,-0.99773,0.0,0.34254]
[1776803523383,56.68,75783.17,0.0,-0.99772,0.0,0.34448]
[1776803524390,56.68,75786.57,0.0,-0.99771,0.0,0.34571]
[1776803526404,56.68,75786.65,0.0,-0.99771,0.0,0.34574]
[1776803528418,56.68,75784.29,0.0,-0.99772,0.0,0.34488]
[1776803529425,56.68,75780.82,0.0,-0.99772,0.0,0.34363]
[1776803530432,56.68,75778.15,0.0,-0.99773,0.0,0.34267]
[1776803532446,56.68,75784.59,0.0,-0.99771,0.0,0.34499]
[1776803533453,56.68,75787.48,0.0,-0.99771,0.0,0.34604]
[1776803534460,56.68,75787.67,0.0,-0.99771,0.0,0.34611]
[1776803536226,56.68,75787.34,0.0,-0.99771,0.0,0.34599]
[1776803536477,56.68,75797.33,0.0,-0.99768,0.0,0.34964]
[1776803537487,56.68,75799.44,0.0,-0.99768,0.0,0.35041]
[1776803538906,56.68,75799.44,0.0,-0.99768,0.0,0.35041]
[1776803538506,56.68,75809.5,0.0,-0.99765,0.0,0.35413]
[1776803539567,56.68,75809.5,0.0,-0.99765,0.0,0.35413]
[1776803539658,56.68,75816.7,0.0,-0.99763,0.0,0.35681]
[1776803540437,56.68,75816.7,0.0,-0.99763,0.0,0.35681]
[1776803540516,56.68,75822.49,0.0,-0.99761,0.0,0.35897]
[1776803541557,56.68,75822.49,0.0,-0.99761,0.0,0.35897]
[1776803541654,56.68,75846.75,0.0,-0.99755,0.0,0.36817]
[1776803542527,56.68,75861.53,0.0,-0.99751,0.0,0.37388]
[1776803543551,56.68,75861.53,0.0,-0.99751,0.0,0.37388]
[1776803543714,56.68,75863.68,0.0,-0.9975,0.0,0.37472]
[1776803545589,56.68,75862.49,0.0,-0.9975,0.0,0.37425]
[1776803545685,56.68,75862.49,0.0,-0.9975,0.0,0.37425]
[1776803545747,56.68,75862.49,0.0,-0.9975,0.0,0.37425]
[1776803545791,56.68,75862.49,0.0,-0.9975,0.0,0.37425]
[1776803545867,56.68,75862.49,0.0,-0.9975,0.0,0.37425]
[1776803545919,56.68,75865.71,0.0,-0.99749,0.0,0.37551]
[1776803546150,56.68,75865.71,0.0,-0.99749,0.0,0.37551]
[1776803546979,56.68,75865.71,0.0,-0.99749,0.0,0.37551]
[1776803546559,56.68,75874.45,0.0,-0.99747,0.0,0.37893]
[1776803547566,56.68,75873.81,0.0,-0.99747,0.0,0.37868]
[1776803550587,56.68,75870.29,0.0,-0.99748,0.0,0.3773]
[1776803551699,56.68,75870.29,0.0,-0.99748,0.0,0.3773]
[1776803557636,56.68,75870.96,0.0,-0.99748,0.0,0.37677]
[1776803560657,56.68,75868.35,0.0,-0.99749,0.0,0.37575]
[1776803563886,56.68,75868.24,0.0,-0.99749,0.0,0.3757]
[1776803563890,56.68,75865.94,0.0,-0.9975,0.0,0.37481]
[1776803564686,56.68,75850.25,0.0,-0.99754,0.0,0.36874]
[1776803565938,56.68,75850.25,0.0,-0.99754,0.0,0.36874]
[1776803565692,56.68,75845.36,0.0,-0.99756,0.0,0.36686]
[1776803566699,56.68,75841.13,0.0,-0.99757,0.0,0.36525]
[1776803568805,56.68,75843.34,0.0,-0.99756,0.0,0.36609]
[1776803568941,56.68,75843.34,0.0,-0.99756,0.0,0.36609]
[1776803568951,56.68,75847.4,0.0,-0.99755,0.0,0.36764]
[1776803569720,56.68,75843.45,0.0,-0.99756,0.0,0.36613]
[1776803570727,56.68,75840.59,0.0,-0.99757,0.0,0.36504]
[1776803571734,56.68,75835.29,0.0,-0.99758,0.0,0.36303]
[1776803572891,56.68,75835.29,0.0,-0.99758,0.0,0.36303]
[1776803572990,56.68,75832.7,0.0,-0.99759,0.0,0.36205]
[1776803573747,56.68,75827.83,0.0,-0.9976,0.0,0.36021]
[1776803574755,56.68,75823.82,0.0,-0.99762,0.0,0.35871]
[1776803575762,56.68,75820.1,0.0,-0.99763,0.0,0.35731]
[1776803576769,56.68,75813.7,0.0,-0.99764,0.0,0.35493]
[1776803578783,56.68,75811.47,0.0,-0.99765,0.0,0.3541]
[1776803580799,56.68,75803.2,0.0,-0.99767,0.0,0.35104]
[1776803582813,56.68,75811.78,0.0,-0.99765,0.0,0.35422]
[1776803584827,56.68,75811.5,0.0,-0.99765,0.0,0.35411]
[1776803586841,56.68,75806.22,0.0,-0.99766,0.0,0.35216]
[1776803587848,56.68,75794.1,0.0,-0.99769,0.0,0.34771]
[1776803588855,56.68,75798.65,0.0,-0.99768,0.0,0.34937]
[1776803591099,56.68,75797.12,0.0,-0.99769,0.0,0.34881]
[1776803591154,56.68,75797.12,0.0,-0.99769,0.0,0.34881]
[1776803591192,56.68,75797.12,0.0,-0.99769,0.0,0.34881]
[1776803591876,56.68,75800.37,0.0,-0.99768,0.0,0.35]
[1776803592713,56.68,75800.37,0.0,-0.99768,0.0,0.35]
[1776803592806,56.68,75800.37,0.0,-0.99768,0.0,0.35]
[1776803592919,56.68,75800.37,0.0,-0.99768,0.0,0.35]
[1776803592937,56.68,75800.37,0.0,-0.99768,0.0,0.35]
[1776803593013,56.68,75801.3,0.0,-0.99768,0.0,0.35035]
[1776803594909,56.68,75800.33,0.0,-0.99768,0.0,0.34999]
[1776803594942,56.68,75800.33,0.0,-0.99768,0.0,0.34999]
[1776803594948,56.68,75800.33,0.0,-0.99768,0.0,0.34999]
[1776803594965,56.68,75795.65,0.0,-0.99769,0.0,0.34828]
[1776803595202,56.68,75795.65,0.0,-0.99769,0.0,0.34828]
[1776803600865,56.68,75794.05,0.0,-0.99769,0.0,0.34769]
[1776803600880,56.68,75794.05,0.0,-0.99769,0.0,0.34769]
[1776803600937,56.68,75794.05,0.0,-0.99769,0.0,0.34769]
[1776803600939,56.68,75797.63,0.0,-0.99769,0.0,0.349]
[1776803601445,56.68,75797.63,0.0,-0.99769,0.0,0.349]
[1776803601558,56.68,75797.63,0.0,-0.99769,0.0,0.349]
[1776803601690,56.68,75797.63,0.0,-0.99769,0.0,0.349]
[1776803601946,56.68,75798.21,0.0,-0.99768,0.0,0.34921]
[1776803606980,56.68,75798.77,0.0,-0.99768,0.0,0.34942]
[1776803608995,56.68,75801.67,0.0,-0.99767,0.0,0.35048]
[1776803609183,56.68,75801.67,0.0,-0.99767,0.0,0.35048]
[1776803609235,56.68,75801.67,0.0,-0.99767,0.0,0.35048]
[1776803609436,56.68,75801.67,0.0,-0.99767,0.0,0.35048]
[1776803610262,56.68,75800.77,0.0,-0.99768,0.0,0.35015]
[1776803610393,56.68,75800.77,0.0,-0.99768,0.0,0.35015]
[1776803610435,56.68,75800.77,0.0,-0.99768,0.0,0.35015]
[1776803611010,56.68,75800.95,0.0,-0.99768,0.0,0.34947]
[1776803612018,56.68,75805.85,0.0,-0.99767,0.0,0.35127]
[1776803613025,56.68,75808.78,0.0,-0.99766,0.0,0.35235]
[1776803613489,56.68,75808.78,0.0,-0.99766,0.0,0.35235]
[1776803613531,56.68,75808.78,0.0,-0.99766,0.0,0.35235]
[1776803613656,56.68,75808.78,0.0,-0.99766,0.0,0.35235]
[1776803613694,56.68,75808.78,0.0,-0.99766,0.0,0.35235]
[1776803614834,56.68,75808.63,0.0,-0.99766,0.0,0.35229]
[1776803614944,56.68,75808.63,0.0,-0.99766,0.0,0.35229]
[1776803614951,56.68,75808.63,0.0,-0.99766,0.0,0.35229]
[1776803615039,56.68,75809.53,0.0,-0.99766,0.0,0.35263]
[1776803615107,56.68,75809.53,0.0,-0.99766,0.0,0.35263]
[1776803615193,56.68,75809.53,0.0,-0.99766,0.0,0.35263]
[1776803616055,56.68,75809.37,0.0,-0.99766,0.0,0.35257]
[1776803617058,56.68,75803.42,0.0,-0.99768,0.0,0.35037]
[1776803617943,56.68,75803.42,0.0,-0.99768,0.0,0.35037]
[1776803618051,56.68,75803.42,0.0,-0.99768,0.0,0.35037]
[1776803618168,56.68,75803.42,0.0,-0.99768,0.0,0.35037]
[1776803618196,56.68,75803.42,0.0,-0.99768,0.0,0.35037]
[1776803618198,56.68,75807.28,0.0,-0.99766,0.0,0.3518]
[1776803619147,56.68,75807.28,0.0,-0.99766,0.0,0.3518]
[1776803619156,56.68,75807.28,0.0,-0.99766,0.0,0.3518]
[1776803619187,56.68,75807.28,0.0,-0.99766,0.0,0.3518]
[1776803619243,56.68,75810.53,0.0,-0.99766,0.0,0.353]
[1776803624012,56.68,75809.74,0.0,-0.99766,0.0,0.3527]
[1776803624146,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803624200,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803624488,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803624499,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803624570,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803624693,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803624937,56.68,75810.09,0.0,-0.99766,0.0,0.35283]
[1776803625037,56.68,75810.04,0.0,-0.99766,0.0,0.35281]
[1776803629144,56.68,75812.52,0.0,-0.99765,0.0,0.35373]
[1776803633870,56.68,75811.21,0.0,-0.99765,0.0,0.35325]
[1776803633915,56.68,75811.21,0.0,-0.99765,0.0,0.35325]
[1776803633938,56.68,75811.21,0.0,-0.99765,0.0,0.35325]
[1776803634303,56.68,75809.86,0.0,-0.99766,0.0,0.35275]
[1776803634364,56.68,75809.86,0.0,-0.99766,0.0,0.35275]
[1776803634437,56.68,75809.86,0.0,-0.99766,0.0,0.35275]
[1776803634459,56.68,75810.65,0.0,-0.99766,0.0,0.35304]
[1776803636193,56.68,75807.75,0.0,-0.99766,0.0,0.35197]
[1776803638661,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803638691,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803638699,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803638814,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803638870,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803638938,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803638943,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803639066,56.68,75807.47,0.0,-0.99766,0.0,0.35187]
[1776803639035,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639193,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639204,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639394,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639442,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639522,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639652,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639691,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639906,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803639936,56.68,75799.5,0.0,-0.99769,0.0,0.34894]
[1776803640018,56.68,75796.38,0.0,-0.99769,0.0,0.3478]
[1776803641228,56.68,75798.7,0.0,-0.99769,0.0,0.34864]
[1776803642235,56.68,75801.06,0.0,-0.99768,0.0,0.34951]
[1776803645429,56.68,75801.52,0.0,-0.99768,0.0,0.34968]
[1776803645434,56.68,75801.52,0.0,-0.99768,0.0,0.34968]
[1776803645531,56.68,75801.52,0.0,-0.99768,0.0,0.34968]
[1776803645654,56.68,75801.52,0.0,-0.99768,0.0,0.34968]
[1776803645700,56.68,75801.52,0.0,-0.99768,0.0,0.34968]
[1776803646263,56.68,75797.02,0.0,-0.99769,0.0,0.34803]
[1776803647270,56.68,75792.7,0.0,-0.9977,0.0,0.34645]
[1776803648981,56.68,75792.7,0.0,-0.9977,0.0,0.34645]
[1776803649084,56.68,75792.7,0.0,-0.9977,0.0,0.34645]
[1776803649191,56.68,75794.33,0.0,-0.9977,0.0,0.34705]
[1776803649727,56.68,75794.33,0.0,-0.9977,0.0,0.34705]
[1776803649896,56.68,75794.33,0.0,-0.9977,0.0,0.34705]
[1776803649942,56.68,75794.33,0.0,-0.9977,0.0,0.34705]
[1776803649964,56.68,75796.49,0.0,-0.99769,0.0,0.34784]
[1776803653738,56.68,75796.87,0.0,-0.99769,0.0,0.34797]
[1776803653744,56.68,75796.87,0.0,-0.99769,0.0,0.34797]
[1776803653892,56.68,75796.87,0.0,-0.99769,0.0,0.34797]
[1776803653935,56.68,75796.87,0.0,-0.99769,0.0,0.34797]
[1776803654016,56.68,75796.87,0.0,-0.99769,0.0,0.34797]
[1776803653993,56.68,75798.99,0.0,-0.99769,0.0,0.34875]
[1776803654141,56.68,75798.99,0.0,-0.99769,0.0,0.34875]
[1776803654192,56.68,75798.99,0.0,-0.99769,0.0,0.34875]
[1776803655161,56.68,75798.93,0.0,-0.99769,0.0,0.34873]
[1776803655187,56.68,75798.93,0.0,-0.99769,0.0,0.34873]
[1776803655273,56.68,75798.93,0.0,-0.99769,0.0,0.34873]
[1776803655435,56.68,75798.93,0.0,-0.99769,0.0,0.34873]
[1776803655504,56.68,75798.06,0.0,-0.99769,0.0,0.34841]
[1776803658630,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803658690,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803658736,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803658852,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803658886,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803658936,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803658979,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803659097,56.68,75798.31,0.0,-0.99769,0.0,0.3485]
[1776803659081,56.68,75795.61,0.0,-0.9977,0.0,0.34751]
[1776803659189,56.68,75795.61,0.0,-0.9977,0.0,0.34751]
[1776803659355,56.68,75792.6,0.0,-0.9977,0.0,0.34642]
[1776803660362,56.68,75787.9,0.0,-0.99772,0.0,0.34471]
[1776803661369,56.68,75784.72,0.0,-0.99772,0.0,0.34356]
[1776803665071,56.68,75784.27,0.0,-0.99773,0.0,0.3434]
[1776803664391,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665188,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665189,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665308,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665345,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665439,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665570,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665692,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665702,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665814,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665829,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665938,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803665940,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803666073,56.68,75778.85,0.0,-0.99774,0.0,0.34144]
[1776803666016,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666191,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666311,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666435,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666442,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666582,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666686,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666693,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666818,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666936,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803666943,56.68,75782.55,0.0,-0.99773,0.0,0.34278]
[1776803667031,56.68,75782.8,0.0,-0.99773,0.0,0.34287]
[1776803667189,56.68,75782.8,0.0,-0.99773,0.0,0.34287]
[1776803668419,56.68,75785.82,0.0,-0.99772,0.0,0.34396]
[1776803669693,56.68,75785.82,0.0,-0.99772,0.0,0.34396]
[1776803669937,56.68,75785.82,0.0,-0.99772,0.0,0.34396]
[1776803669944,56.68,75785.82,0.0,-0.99772,0.0,0.34396]
[1776803670089,56.68,75785.82,0.0,-0.99772,0.0,0.34396]
[1776803669979,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670189,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670195,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670303,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670437,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670537,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670673,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670695,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670788,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670828,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670938,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670946,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803671110,56.68,75795.45,0.0,-0.9977,0.0,0.34746]
[1776803670994,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671192,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671298,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671423,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671436,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671545,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671673,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803671691,56.68,75799.65,0.0,-0.99769,0.0,0.34899]
[1776803677482,56.68,75814.88,0.0,-0.99765,0.0,0.35385]
[1776803678489,56.68,75819.89,0.0,-0.99764,0.0,0.35571]
[1776803679826,56.68,75819.89,0.0,-0.99764,0.0,0.35571]
[1776803679919,56.68,75824.92,0.0,-0.99762,0.0,0.35759]
[1776803680506,56.68,75830.45,0.0,-0.99761,0.0,0.35966]
[1776803683124,56.68,75830.0,0.0,-0.99761,0.0,0.3595]
[1776803683204,56.68,75829.33,0.0,-0.99761,0.0,0.35924]
[1776803683398,56.68,75829.33,0.0,-0.99761,0.0,0.35924]
[1776803683527,56.68,75825.6,0.0,-0.99762,0.0,0.35785]
[1776803685541,56.68,75823.48,0.0,-0.99763,0.0,0.35705]
[1776803687511,56.68,75823.44,0.0,-0.99763,0.0,0.35704]
[1776803687591,56.68,75823.44,0.0,-0.99763,0.0,0.35704]
[1776803687694,56.68,75823.44,0.0,-0.99763,0.0,0.35704]
[1776803687795,56.68,75821.39,0.0,-0.99763,0.0,0.35627]
[1776803691725,56.68,75822.57,0.0,-0.99763,0.0,0.35671]
[1776803691824,56.68,75822.57,0.0,-0.99763,0.0,0.35671]
[1776803691945,56.68,75822.57,0.0,-0.99763,0.0,0.35671]
[1776803692046,56.68,75823.03,0.0,-0.99763,0.0,0.35688]
[1776803692590,56.68,75816.91,0.0,-0.99764,0.0,0.3546]
[1776803693597,56.68,75813.76,0.0,-0.99765,0.0,0.35344]
[1776803694604,56.68,75816.34,0.0,-0.99765,0.0,0.35439]
[1776803696450,56.68,75817.34,0.0,-0.99764,0.0,0.35476]
[1776803696554,56.68,75817.34,0.0,-0.99764,0.0,0.35476]
[1776803696680,56.68,75817.34,0.0,-0.99764,0.0,0.35476]
[1776803696690,56.68,75817.34,0.0,-0.99764,0.0,0.35476]
[1776803696781,56.68,75817.01,0.0,-0.99764,0.0,0.35464]
[1776803697625,56.68,75813.67,0.0,-0.99765,0.0,0.3534]
[1776803698632,56.68,75811.01,0.0,-0.99766,0.0,0.35242]
[1776803701435,56.68,75810.65,0.0,-0.99766,0.0,0.35229]
[1776803701524,56.68,75810.65,0.0,-0.99766,0.0,0.35229]
[1776803701651,56.68,75810.65,0.0,-0.99766,0.0,0.35229]
[1776803701699,56.68,75810.65,0.0,-0.99766,0.0,0.35229]
[1776803701780,56.68,75810.2,0.0,-0.99766,0.0,0.35212]
[1776803703669,56.68,75813.17,0.0,-0.99765,0.0,0.35322]
[1776803704675,56.68,75815.45,0.0,-0.99765,0.0,0.35406]
[1776803706092,56.68,75815.45,0.0,-0.99765,0.0,0.35406]
[1776803705688,56.68,75827.2,0.0,-0.99762,0.0,0.35844]
[1776803706186,56.68,75827.2,0.0,-0.99762,0.0,0.35844]
[1776803706314,56.68,75827.2,0.0,-0.99762,0.0,0.35844]
[1776803706442,56.68,75827.2,0.0,-0.99762,0.0,0.35844]
[1776803706689,56.68,75833.17,0.0,-0.9976,0.0,0.36069]
[1776803707696,56.68,75837.4,0.0,-0.99759,0.0,0.36229]
[1776803712731,56.68,75835.58,0.0,-0.99759,0.0,0.3616]
[1776803713608,56.68,75835.58,0.0,-0.99759,0.0,0.3616]
[1776803713657,56.68,75835.58,0.0,-0.99759,0.0,0.3616]
[1776803713688,56.68,75835.58,0.0,-0.99759,0.0,0.3616]
[1776803713739,56.68,75835.85,0.0,-0.99759,0.0,0.3617]
[1776803715754,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716394,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716434,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716490,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716618,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716679,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716692,56.68,75832.12,0.0,-0.9976,0.0,0.36029]
[1776803716761,56.68,75834.41,0.0,-0.9976,0.0,0.36116]
[1776803717768,56.68,75837.07,0.0,-0.99759,0.0,0.36216]
[1776803721376,56.68,75836.91,0.0,-0.99759,0.0,0.3621]
[1776803721402,56.68,75836.91,0.0,-0.99759,0.0,0.3621]
[1776803721436,56.68,75836.91,0.0,-0.99759,0.0,0.3621]
[1776803721796,56.68,75820.35,0.0,-0.99763,0.0,0.35588]
[1776803722804,56.68,75816.96,0.0,-0.99764,0.0,0.35462]
[1776803727943,56.68,75818.01,0.0,-0.99764,0.0,0.35501]
[1776803730859,56.68,75831.84,0.0,-0.9976,0.0,0.36019]
[1776803732145,56.68,75827.45,0.0,-0.99762,0.0,0.35777]
[1776803735894,56.68,75830.71,0.0,-0.99761,0.0,0.359]
[1776803736901,56.68,75837.63,0.0,-0.99759,0.0,0.3616]
[1776803737908,56.68,75838.3,0.0,-0.99759,0.0,0.36186]
[1776803740929,56.68,75833.31,0.0,-0.9976,0.0,0.35997]
[1776803741936,56.68,75823.28,0.0,-0.99763,0.0,0.35622]
[1776803742943,56.68,75821.65,0.0,-0.99764,0.0,0.35561]
[1776803745966,56.68,75825.55,0.0,-0.99763,0.0,0.35706]
[1776803746973,56.68,75823.41,0.0,-0.99763,0.0,0.35626]
[1776803749994,56.68,75827.49,0.0,-0.99762,0.0,0.35779]
[1776803751001,56.68,75829.08,0.0,-0.99762,0.0,0.35838]
[1776803756035,56.68,75830.8,0.0,-0.99761,0.0,0.35903]
[1776803758050,56.68,75835.56,0.0,-0.9976,0.0,0.36082]
[1776803759057,56.68,75841.93,0.0,-0.99758,0.0,0.36323]
[1776803760064,56.68,75844.23,0.0,-0.99757,0.0,0.3641]
[1776803761071,56.68,75842.19,0.0,-0.99758,0.0,0.36333]
[1776803762078,56.68,75838.03,0.0,-0.99759,0.0,0.36175]
[1776803766106,56.68,75839.61,0.0,-0.99759,0.0,0.36235]
[1776803767113,56.68,75845.01,0.0,-0.99757,0.0,0.3644]
[1776803768120,56.68,75848.6,0.0,-0.99756,0.0,0.36577]
[1776803769127,56.68,75855.13,0.0,-0.99754,0.0,0.36827]
[1776803770134,56.68,75857.77,0.0,-0.99754,0.0,0.36928]
[1776803775169,56.68,75846.54,0.0,-0.99757,0.0,0.36498]
[1776803776176,56.68,75842.92,0.0,-0.99758,0.0,0.36361]
[1776803779197,56.68,75840.95,0.0,-0.99758,0.0,0.36286]
[1776803782218,56.68,75842.69,0.0,-0.99758,0.0,0.36352]
[1776803787253,56.68,75840.64,0.0,-0.99758,0.0,0.36274]
[1776803788260,56.68,75837.85,0.0,-0.99759,0.0,0.36169]
[1776803789267,56.68,75834.66,0.0,-0.9976,0.0,0.36048]
[1776803791281,56.68,75831.86,0.0,-0.99761,0.0,0.35866]
[1776803792287,56.68,75829.79,0.0,-0.99762,0.0,0.35789]
[1776803793297,56.68,75821.37,0.0,-0.99764,0.0,0.35474]
[1776803794302,56.68,75820.45,0.0,-0.99764,0.0,0.3544]
[1776803797324,56.68,75816.55,0.0,-0.99765,0.0,0.35296]
[1776803799337,56.68,75811.54,0.0,-0.99767,0.0,0.35111]
[1776803800345,56.68,75806.42,0.0,-0.99768,0.0,0.34922]
[1776803801351,56.68,75797.13,0.0,-0.99771,0.0,0.34583]
[1776803802359,56.68,75797.64,0.0,-0.9977,0.0,0.34602]
[1776803804373,56.68,75795.9,0.0,-0.99771,0.0,0.34539]
[1776803809408,56.68,75794.68,0.0,-0.99771,0.0,0.34494]
[1776803812429,56.68,75793.1,0.0,-0.99772,0.0,0.34437]
[1776803813436,56.68,75790.17,0.0,-0.99772,0.0,0.34331]
[1776803815711,56.68,75792.99,0.0,-0.99772,0.0,0.34433]
[1776803817464,56.68,75794.59,0.0,-0.99771,0.0,0.34491]
[1776803821493,56.68,75798.35,0.0,-0.9977,0.0,0.34628]
[1776803822500,56.68,75806.43,0.0,-0.99768,0.0,0.34923]
[1776803823507,56.68,75807.98,0.0,-0.99768,0.0,0.3498]
[1776803826528,56.68,75802.62,0.0,-0.99769,0.0,0.34783]
[1776803827535,56.68,75798.01,0.0,-0.9977,0.0,0.34615]
[1776803828542,56.68,75795.71,0.0,-0.99771,0.0,0.34532]
[1776803829549,56.68,75788.98,0.0,-0.99773,0.0,0.34288]
[1776803830556,56.68,75785.12,0.0,-0.99774,0.0,0.34149]
[1776803831563,56.68,75782.21,0.0,-0.99775,0.0,0.34044]
[1776803832569,56.68,75774.03,0.0,-0.99777,0.0,0.33752]
[1776803833577,56.68,75763.58,0.0,-0.99779,0.0,0.33382]
[1776803834584,56.68,75761.36,0.0,-0.9978,0.0,0.33304]
[1776803837604,56.68,75759.77,0.0,-0.9978,0.0,0.33248]
[1776803838612,56.68,75756.27,0.0,-0.99781,0.0,0.33125]
[1776803839619,56.68,75753.91,0.0,-0.99782,0.0,0.33042]
[1776803841633,56.68,75750.86,0.0,-0.99783,0.0,0.32936]
[1776803842640,56.68,75748.98,0.0,-0.99783,0.0,0.3287]
[1776803846668,56.68,75751.62,0.0,-0.99782,0.0,0.32962]
[1776803848682,56.68,75749.14,0.0,-0.99783,0.0,0.32876]
[1776803850696,56.68,75747.27,0.0,-0.99783,0.0,0.32811]
[1776803851703,56.68,75738.6,0.0,-0.99786,0.0,0.3244]
[1776803852710,56.68,75734.67,0.0,-0.99787,0.0,0.32305]
[1776803853717,56.68,75732.37,0.0,-0.99788,0.0,0.32226]
[1776803854724,56.68,75727.17,0.0,-0.99789,0.0,0.32049]
[1776803855731,56.68,75723.82,0.0,-0.9979,0.0,0.31935]
[1776803856701,56.68,75723.82,0.0,-0.9979,0.0,0.31935]
[1776803856813,56.68,75723.82,0.0,-0.9979,0.0,0.31935]
[1776803856936,56.68,75723.82,0.0,-0.9979,0.0,0.31935]
[1776803857037,56.68,75723.42,0.0,-0.9979,0.0,0.31921]
[1776803859914,56.68,75723.91,0.0,-0.9979,0.0,0.31938]
[1776803860766,56.68,75711.86,0.0,-0.99793,0.0,0.31531]
[1776803861774,56.68,75708.33,0.0,-0.99793,0.0,0.31413]
[1776803862781,56.68,75706.83,0.0,-0.99794,0.0,0.31363]
[1776803864795,56.68,75708.99,0.0,-0.99793,0.0,0.31435]
[1776803865802,56.68,75706.79,0.0,-0.99794,0.0,0.31362]
[1776803867816,56.68,75701.31,0.0,-0.99795,0.0,0.31179]
[1776803868823,56.68,75693.63,0.0,-0.99797,0.0,0.30925]
[1776803869830,56.68,75697.98,0.0,-0.99796,0.0,0.31068]
[1776803870837,56.68,75696.31,0.0,-0.99796,0.0,0.31013]
[1776803871844,56.68,75698.1,0.0,-0.99796,0.0,0.31072]
[1776803872932,56.68,75698.1,0.0,-0.99796,0.0,0.31072]
[1776803873023,56.68,75698.1,0.0,-0.99796,0.0,0.31072]
[1776803873033,56.68,75698.1,0.0,-0.99796,0.0,0.31072]
[1776803873169,56.68,75702.33,0.0,-0.99795,0.0,0.31213]
[1776803873858,56.68,75724.8,0.0,-0.99789,0.0,0.31968]
[1776803875960,56.68,75724.24,0.0,-0.9979,0.0,0.31949]
[1776803875984,56.68,75723.43,0.0,-0.9979,0.0,0.31922]
[1776803876879,56.68,75726.45,0.0,-0.99789,0.0,0.32024]
[1776803878894,56.68,75720.63,0.0,-0.9979,0.0,0.31827]
[1776803879587,56.68,75720.63,0.0,-0.9979,0.0,0.31827]
[1776803879901,56.68,75718.78,0.0,-0.99791,0.0,0.31764]
[1776803880908,56.68,75722.45,0.0,-0.9979,0.0,0.31889]
[1776803885945,56.68,75726.68,0.0,-0.99789,0.0,0.32032]
[1776803890980,56.68,75725.85,0.0,-0.99789,0.0,0.32004]
[1776803891987,56.68,75724.28,0.0,-0.9979,0.0,0.31951]
[1776803897023,56.68,75722.64,0.0,-0.9979,0.0,0.31895]
[1776803901051,56.68,75720.78,0.0,-0.9979,0.0,0.31832]
[1776803905078,56.68,75719.16,0.0,-0.99791,0.0,0.31777]
[1776803906086,56.68,75715.06,0.0,-0.99792,0.0,0.31639]
[1776803907093,56.68,75719.41,0.0,-0.99791,0.0,0.31786]
[1776803908100,56.68,75722.57,0.0,-0.9979,0.0,0.31893]
[1776803912128,56.68,75720.0,0.0,-0.99791,0.0,0.31736]
[1776803913135,56.68,75714.67,0.0,-0.99792,0.0,0.31556]
[1776803914142,56.68,75712.02,0.0,-0.99793,0.0,0.31467]
[1776803915149,56.68,75710.55,0.0,-0.99793,0.0,0.31418]
[1776803916156,56.68,75708.94,0.0,-0.99794,0.0,0.31364]
[1776803917163,56.68,75705.75,0.0,-0.99794,0.0,0.31258]
[1776803923205,56.68,75705.53,0.0,-0.99795,0.0,0.31251]
[1776803924212,56.68,75717.96,0.0,-0.99792,0.0,0.31667]
[1776803925219,56.68,75721.58,0.0,-0.99791,0.0,0.31789]
[1776803927233,56.68,75724.91,0.0,-0.9979,0.0,0.31902]
[1776803928240,56.68,75730.91,0.0,-0.99788,0.0,0.32106]
[1776803929247,56.68,75732.66,0.0,-0.99788,0.0,0.32166]
[1776803930254,56.68,75736.34,0.0,-0.99787,0.0,0.32292]
[1776803935288,56.68,75735.81,0.0,-0.99787,0.0,0.32274]
[1776803940324,56.68,75735.29,0.0,-0.99787,0.0,0.32256]
[1776803943347,56.68,75736.84,0.0,-0.99787,0.0,0.32309]
[1776803945361,56.68,75738.69,0.0,-0.99786,0.0,0.32372]
[1776803949389,56.68,75741.52,0.0,-0.99786,0.0,0.3247]
[1776803953417,56.68,75732.81,0.0,-0.99788,0.0,0.32171]
[1776803954424,56.68,75727.46,0.0,-0.99789,0.0,0.31989]
[1776803957445,56.68,75726.91,0.0,-0.99789,0.0,0.3197]
[1776803960465,56.68,75725.43,0.0,-0.9979,0.0,0.3192]
[1776803961473,56.68,75737.07,0.0,-0.99787,0.0,0.32317]
[1776803962479,56.68,75740.81,0.0,-0.99786,0.0,0.32445]
[1776803963487,56.68,75742.34,0.0,-0.99786,0.0,0.32498]
[1776803965501,56.68,75744.8,0.0,-0.99785,0.0,0.32583]
[1776803970542,56.68,75746.58,0.0,-0.99785,0.0,0.32644]
[1776803971543,56.68,75757.94,0.0,-0.99782,0.0,0.32968]
[1776803972550,56.68,75761.87,0.0,-0.99781,0.0,0.33105]
[1776803976578,56.68,75763.9,0.0,-0.99781,0.0,0.33176]
[1776803978592,56.68,75767.47,0.0,-0.9978,0.0,0.33302]
[1776803983627,56.68,75767.92,0.0,-0.9978,0.0,0.33318]
[1776803988663,56.68,75767.95,0.0,-0.9978,0.0,0.33319]
[1776803995712,56.68,75768.88,0.0,-0.99779,0.0,0.33351]
[1776803996719,56.68,75774.3,0.0,-0.99778,0.0,0.33543]
[1776803997726,56.68,75777.22,0.0,-0.99777,0.0,0.33647]
[1776804001757,56.68,75757.65,0.0,-0.99782,0.0,0.32958]
[1776804002764,56.68,75755.58,0.0,-0.99783,0.0,0.32885]
[1776804003771,56.68,75757.03,0.0,-0.99782,0.0,0.32936]
[1776804005785,56.68,75753.67,0.0,-0.99783,0.0,0.32819]
[1776804007799,56.68,75748.61,0.0,-0.99784,0.0,0.32643]
[1776804008806,56.68,75751.68,0.0,-0.99784,0.0,0.3275]
[1776804010820,56.68,75748.66,0.0,-0.99784,0.0,0.32645]
[1776804013841,56.68,75754.32,0.0,-0.99783,0.0,0.32842]
[1776804014848,56.68,75756.77,0.0,-0.99782,0.0,0.32927]
[1776804015855,56.68,75760.46,0.0,-0.99781,0.0,0.33056]
[1776804020890,56.68,75759.07,0.0,-0.99782,0.0,0.33007]
[1776804021897,56.68,75761.13,0.0,-0.99781,0.0,0.33079]
[1776804026932,56.68,75761.09,0.0,-0.99781,0.0,0.33078]
[1776804028946,56.68,75759.56,0.0,-0.99782,0.0,0.33024]
[1776804030960,56.68,75757.71,0.0,-0.99782,0.0,0.3296]
[1776804037001,56.68,75758.22,0.0,-0.99783,0.0,0.32906]
[1776804041037,56.68,75756.31,0.0,-0.99783,0.0,0.32839]
[1776804042041,56.68,75743.44,0.0,-0.99786,0.0,0.32394]
[1776804043048,56.68,75736.45,0.0,-0.99788,0.0,0.32155]
[1776804044055,56.68,75735.57,0.0,-0.99788,0.0,0.32124]
[1776804046073,56.68,75733.43,0.0,-0.99789,0.0,0.32051]
[1776804047222,56.68,75733.43,0.0,-0.99789,0.0,0.32051]
[1776804052382,56.68,75733.97,0.0,-0.99789,0.0,0.3207]
[1776804053589,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804053695,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804053783,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804054663,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804054695,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804054723,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804054749,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804054800,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804054937,56.68,75734.03,0.0,-0.99789,0.0,0.32072]
[1776804055138,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804055676,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804055771,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804055914,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804055936,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804056049,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804056167,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804056327,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804056435,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804056441,56.68,75734.09,0.0,-0.99789,0.0,0.32074]
[1776804056428,56.68,75734.06,0.0,-0.99789,0.0,0.32073]
[1776804056604,56.68,75734.06,0.0,-0.99789,0.0,0.32073]
[1776804057435,56.68,75734.06,0.0,-0.99789,0.0,0.32073]
[1776804057152,56.68,75734.13,0.0,-0.99788,0.0,0.32075]
[1776804057536,56.68,75734.13,0.0,-0.99788,0.0,0.32075]
[1776804063194,56.68,75734.64,0.0,-0.99788,0.0,0.32093]
[1776804068229,56.68,75735.11,0.0,-0.99788,0.0,0.32109]
[1776804073263,56.68,75735.4,0.0,-0.99788,0.0,0.32119]
[1776804078301,56.68,75726.28,0.0,-0.9979,0.0,0.31809]
[1776804079308,56.68,75721.94,0.0,-0.99791,0.0,0.31662]
[1776804080315,56.68,75721.86,0.0,-0.99791,0.0,0.31659]
[1776804082329,56.68,75717.18,0.0,-0.99793,0.0,0.31502]
[1776804083336,56.68,75718.78,0.0,-0.99792,0.0,0.31556]
[1776804084343,56.68,75722.82,0.0,-0.99791,0.0,0.31692]
[1776804085350,56.68,75724.65,0.0,-0.99791,0.0,0.31754]
[1776804087364,56.68,75726.5,0.0,-0.9979,0.0,0.31816]
[1776804092399,56.68,75728.19,0.0,-0.9979,0.0,0.31804]
[1776804093406,56.68,75732.37,0.0,-0.99789,0.0,0.31945]
[1776804094413,56.68,75733.69,0.0,-0.99789,0.0,0.3199]
[1776804095420,56.68,75738.21,0.0,-0.99788,0.0,0.32144]
[1776804096427,56.68,75739.15,0.0,-0.99788,0.0,0.32176]
[1776804097434,56.68,75737.88,0.0,-0.99788,0.0,0.32133]
[1776804100455,56.68,75735.15,0.0,-0.99789,0.0,0.3204]
[1776804101463,56.68,75732.88,0.0,-0.99789,0.0,0.31963]
[1776804102470,56.68,75725.95,0.0,-0.99791,0.0,0.31728]
[1776804103477,56.68,75723.08,0.0,-0.99792,0.0,0.31631]
[1776804104483,56.68,75721.52,0.0,-0.99792,0.0,0.31578]
[1776804106498,56.68,75717.48,0.0,-0.99793,0.0,0.31443]
[1776804106937,56.68,75717.48,0.0,-0.99793,0.0,0.31443]
[1776804107318,56.68,75717.48,0.0,-0.99793,0.0,0.31443]
[1776804107406,56.68,75717.48,0.0,-0.99793,0.0,0.31443]
[1776804107505,56.68,75703.7,0.0,-0.99796,0.0,0.30984]
[1776804108396,56.68,75703.7,0.0,-0.99796,0.0,0.30984]
[1776804108515,56.68,75697.28,0.0,-0.99798,0.0,0.30772]
[1776804109519,56.68,75700.93,0.0,-0.99797,0.0,0.30893]
[1776804110526,56.68,75703.43,0.0,-0.99796,0.0,0.30975]
[1776804110959,56.68,75703.43,0.0,-0.99796,0.0,0.30975]
[1776804112232,56.68,75704.63,0.0,-0.99796,0.0,0.31015]
[1776804112438,56.68,75704.63,0.0,-0.99796,0.0,0.31015]
[1776804112540,56.68,75704.28,0.0,-0.99796,0.0,0.31003]
[1776804113547,56.68,75701.61,0.0,-0.99797,0.0,0.30915]
[1776804115562,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804115961,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116195,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116287,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116318,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116339,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116392,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116435,56.68,75697.91,0.0,-0.99798,0.0,0.30793]
[1776804116569,56.68,75695.97,0.0,-0.99798,0.0,0.30729]
[1776804116695,56.68,75695.97,0.0,-0.99798,0.0,0.30729]
[1776804122611,56.68,75694.78,0.0,-0.99798,0.0,0.3069]
[1776804127646,56.68,75692.61,0.0,-0.99799,0.0,0.30619]
[1776804130600,56.68,75692.08,0.0,-0.99799,0.0,0.30602]
[1776804130690,56.68,75693.13,0.0,-0.99799,0.0,0.30636]
[1776804130807,56.68,75693.13,0.0,-0.99799,0.0,0.30636]
[1776804130920,56.68,75693.13,0.0,-0.99799,0.0,0.30636]
[1776804130938,56.68,75693.13,0.0,-0.99799,0.0,0.30636]
[1776804131010,56.68,75693.7,0.0,-0.99799,0.0,0.30655]
[1776804136709,56.68,75695.07,0.0,-0.99798,0.0,0.307]
[1776804138563,56.68,75695.07,0.0,-0.99798,0.0,0.307]
[1776804138573,56.68,75695.07,0.0,-0.99798,0.0,0.307]
[1776804138687,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804138934,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804139079,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804139188,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804139195,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804139362,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804139436,56.68,75695.77,0.0,-0.99798,0.0,0.30723]
[1776804139463,56.68,75696.19,0.0,-0.99798,0.0,0.30736]
[1776804140737,56.68,75701.88,0.0,-0.99797,0.0,0.30924]
[1776804142751,56.68,75699.04,0.0,-0.99797,0.0,0.3083]
[1776804147847,56.68,75697.42,0.0,-0.99798,0.0,0.30777]
[1776804147892,56.68,75697.42,0.0,-0.99798,0.0,0.30777]
[1776804147937,56.68,75697.42,0.0,-0.99798,0.0,0.30777]
[1776804147992,56.68,75695.82,0.0,-0.99798,0.0,0.30724]
[1776804151236,56.68,75696.56,0.0,-0.99798,0.0,0.30749]
[1776804151264,56.68,75696.56,0.0,-0.99798,0.0,0.30749]
[1776804151391,56.68,75696.56,0.0,-0.99798,0.0,0.30749]
[1776804151440,56.68,75696.56,0.0,-0.99798,0.0,0.30749]
[1776804151482,56.68,75700.89,0.0,-0.99797,0.0,0.30823]
[1776804157296,56.68,75701.04,0.0,-0.99797,0.0,0.30828]
[1776804157313,56.68,75701.04,0.0,-0.99797,0.0,0.30828]
[1776804157438,56.68,75701.04,0.0,-0.99797,0.0,0.30828]
[1776804157504,56.68,75704.83,0.0,-0.99796,0.0,0.30953]
[1776804159870,56.68,75707.91,0.0,-0.99796,0.0,0.31055]
[1776804162891,56.68,75710.25,0.0,-0.99795,0.0,0.31133]
[1776804164089,56.68,75710.25,0.0,-0.99795,0.0,0.31133]
[1776804164159,56.68,75710.25,0.0,-0.99795,0.0,0.31133]
[1776804164193,56.68,75710.25,0.0,-0.99795,0.0,0.31133]
[1776804164241,56.68,75710.14,0.0,-0.99795,0.0,0.31129]
[1776804164905,56.68,75706.9,0.0,-0.99796,0.0,0.31022]
[1776804166919,56.68,75704.83,0.0,-0.99796,0.0,0.30953]
[1776804169949,56.68,75709.06,0.0,-0.99795,0.0,0.31093]
[1776804170957,56.68,75713.52,0.0,-0.99794,0.0,0.31241]
[1776804172073,56.68,75713.52,0.0,-0.99794,0.0,0.31241]
[1776804172177,56.68,75713.52,0.0,-0.99794,0.0,0.31241]
[1776804172188,56.68,75713.52,0.0,-0.99794,0.0,0.31241]
[1776804172265,56.68,75712.15,0.0,-0.99795,0.0,0.31196]
[1776804172971,56.68,75709.4,0.0,-0.99795,0.0,0.31104]
[1776804177523,56.68,75710.2,0.0,-0.99795,0.0,0.31131]
[1776804177577,56.68,75710.56,0.0,-0.99795,0.0,0.31143]
[1776804177675,56.68,75710.56,0.0,-0.99795,0.0,0.31143]
[1776804177690,56.68,75710.56,0.0,-0.99795,0.0,0.31143]
[1776804179013,56.68,75710.52,0.0,-0.99795,0.0,0.31142]
[1776804181027,56.68,75695.34,0.0,-0.99799,0.0,0.30641]
[1776804182035,56.68,75688.54,0.0,-0.998,0.0,0.30418]
[1776804182958,56.68,75688.54,0.0,-0.998,0.0,0.30418]
[1776804183024,56.68,75688.54,0.0,-0.998,0.0,0.30418]
[1776804183062,56.68,75688.29,0.0,-0.998,0.0,0.3041]
[1776804184357,56.68,75688.29,0.0,-0.998,0.0,0.3041]
[1776804188077,56.68,75690.67,0.0,-0.998,0.0,0.30488]
[1776804195482,56.68,75690.9,0.0,-0.998,0.0,0.30495]
[1776804195597,56.68,75690.9,0.0,-0.998,0.0,0.30495]
[1776804195528,56.68,75689.83,0.0,-0.998,0.0,0.30461]
[1776804195689,56.68,75689.83,0.0,-0.998,0.0,0.30461]
[1776804196133,56.68,75690.07,0.0,-0.998,0.0,0.30468]
[1776804199635,56.68,75690.54,0.0,-0.998,0.0,0.30484]
[1776804199679,56.68,75691.41,0.0,-0.998,0.0,0.30512]
[1776804199696,56.68,75691.41,0.0,-0.998,0.0,0.30512]
[1776804200161,56.68,75690.64,0.0,-0.998,0.0,0.30487]
[1776804202338,56.68,75686.55,0.0,-0.99801,0.0,0.30354]
[1776804206653,56.68,75685.58,0.0,-0.99801,0.0,0.30322]
[1776804206660,56.68,75685.58,0.0,-0.99801,0.0,0.30322]
[1776804206689,56.68,75685.59,0.0,-0.99801,0.0,0.30323]
[1776804207210,56.68,75685.86,0.0,-0.99801,0.0,0.30331]
[1776804211238,56.68,75687.54,0.0,-0.99801,0.0,0.30319]
[1776804213705,56.68,75687.85,0.0,-0.99801,0.0,0.30329]
[1776804213912,56.68,75687.85,0.0,-0.99801,0.0,0.30329]
[1776804213935,56.68,75687.85,0.0,-0.99801,0.0,0.30329]
[1776804214259,56.68,75690.72,0.0,-0.998,0.0,0.30422]
[1776804219122,56.68,75692.49,0.0,-0.998,0.0,0.3048]
[1776804219194,56.68,75692.49,0.0,-0.998,0.0,0.3048]
[1776804219273,56.68,75692.49,0.0,-0.998,0.0,0.3048]
[1776804219435,56.68,75692.49,0.0,-0.998,0.0,0.3048]
[1776804219536,56.68,75697.76,0.0,-0.99799,0.0,0.30652]
[1776804220301,56.68,75701.55,0.0,-0.99798,0.0,0.30777]
[1776804221308,56.68,75704.47,0.0,-0.99797,0.0,0.30873]
[1776804222640,56.68,75704.47,0.0,-0.99797,0.0,0.30873]
[1776804222691,56.68,75704.47,0.0,-0.99797,0.0,0.30873]
[1776804222653,56.68,75705.77,0.0,-0.99797,0.0,0.30916]
[1776804222703,56.68,75705.77,0.0,-0.99797,0.0,0.30916]
[1776804222890,56.68,75705.77,0.0,-0.99797,0.0,0.30916]
[1776804222937,56.68,75705.77,0.0,-0.99797,0.0,0.30916]
[1776804223322,56.68,75707.54,0.0,-0.99796,0.0,0.30974]
[1776804228358,56.68,75707.59,0.0,-0.99796,0.0,0.30976]
[1776804234256,56.68,75708.32,0.0,-0.99796,0.0,0.31]
[1776804234303,56.68,75708.32,0.0,-0.99796,0.0,0.31]
[1776804234413,56.68,75708.32,0.0,-0.99796,0.0,0.31]
[1776804234435,56.68,75708.32,0.0,-0.99796,0.0,0.31]
[1776804234514,56.68,75699.04,0.0,-0.99798,0.0,0.30694]
[1776804235406,56.68,75696.59,0.0,-0.99799,0.0,0.30614]
[1776804240539,56.68,75696.51,0.0,-0.99799,0.0,0.30611]
[1776804240660,56.68,75696.51,0.0,-0.99799,0.0,0.30611]
[1776804240692,56.68,75696.51,0.0,-0.99799,0.0,0.30611]
[1776804240702,56.68,75696.79,0.0,-0.99799,0.0,0.3062]
[1776804241448,56.68,75687.33,0.0,-0.99801,0.0,0.30312]
[1776804242455,56.68,75684.0,0.0,-0.99802,0.0,0.30204]
[1776804248497,56.68,75682.66,0.0,-0.99802,0.0,0.3016]
[1776804250864,56.68,75682.49,0.0,-0.99802,0.0,0.30155]
[1776804250935,56.68,75682.49,0.0,-0.99802,0.0,0.30155]
[1776804250989,56.68,75682.49,0.0,-0.99802,0.0,0.30155]
[1776804251130,56.68,75682.49,0.0,-0.99802,0.0,0.30155]
[1776804251187,56.68,75682.49,0.0,-0.99802,0.0,0.30155]
[1776804251518,56.68,75681.87,0.0,-0.99802,0.0,0.30135]
[1776804256553,56.68,75681.44,0.0,-0.99802,0.0,0.30121]
[1776804260051,56.68,75681.23,0.0,-0.99802,0.0,0.30114]
[1776804260124,56.68,75681.23,0.0,-0.99802,0.0,0.30114]
[1776804260188,56.68,75681.23,0.0,-0.99802,0.0,0.30114]
[1776804260581,56.68,75681.15,0.0,-0.99802,0.0,0.30112]
[1776804265540,56.68,75680.91,0.0,-0.99802,0.0,0.30104]
[1776804265665,56.68,75680.91,0.0,-0.99802,0.0,0.30104]
[1776804265689,56.68,75680.91,0.0,-0.99802,0.0,0.30104]
[1776804265616,56.68,75681.03,0.0,-0.99802,0.0,0.30108]
[1776804266623,56.68,75681.34,0.0,-0.99802,0.0,0.30118]
[1776804272665,56.68,75681.27,0.0,-0.99803,0.0,0.30049]
[1776804273671,56.68,75683.65,0.0,-0.99802,0.0,0.30125]
[1776804274788,56.68,75683.79,0.0,-0.99802,0.0,0.3013]
[1776804274892,56.68,75683.79,0.0,-0.99802,0.0,0.3013]
[1776804274941,56.68,75683.79,0.0,-0.99802,0.0,0.3013]
[1776804275686,56.68,75685.59,0.0,-0.99802,0.0,0.30188]
[1776804277700,56.68,75687.93,0.0,-0.99801,0.0,0.30264]
[1776804282076,56.68,75688.71,0.0,-0.99801,0.0,0.30289]
[1776804282188,56.68,75688.71,0.0,-0.99801,0.0,0.30289]
[1776804282194,56.68,75688.71,0.0,-0.99801,0.0,0.30289]
[1776804282422,56.68,75688.71,0.0,-0.99801,0.0,0.30289]
[1776804282438,56.68,75688.71,0.0,-0.99801,0.0,0.30289]
[1776804282735,56.68,75688.82,0.0,-0.99801,0.0,0.30293]
[1776804287770,56.68,75688.4,0.0,-0.99801,0.0,0.30279]
[1776804289619,56.68,75688.4,0.0,-0.99801,0.0,0.30279]
[1776804289690,56.68,75688.4,0.0,-0.99801,0.0,0.30279]
[1776804289720,56.68,75688.64,0.0,-0.99801,0.0,0.30287]
[1776804289936,56.68,75688.64,0.0,-0.99801,0.0,0.30287]
[1776804295826,56.68,75686.43,0.0,-0.99802,0.0,0.30215]
[1776804300861,56.68,75688.0,0.0,-0.99801,0.0,0.30266]
[1776804302525,56.68,75688.0,0.0,-0.99801,0.0,0.30266]
[1776804309924,56.68,75687.46,0.0,-0.99801,0.0,0.30249]
[1776804314959,56.68,75686.16,0.0,-0.99802,0.0,0.30207]
[1776804319994,56.68,75685.9,0.0,-0.99802,0.0,0.30198]
[1776804321001,56.68,75683.2,0.0,-0.99802,0.0,0.30111]
[1776804324027,56.68,75673.46,0.0,-0.99805,0.0,0.29798]
[1776804325034,56.68,75667.9,0.0,-0.99806,0.0,0.2962]
[1776804330068,56.68,75668.07,0.0,-0.99806,0.0,0.29626]
[1776804335104,56.68,75666.2,0.0,-0.99807,0.0,0.295]
[1776804337118,56.68,75660.5,0.0,-0.99808,0.0,0.2932]
[1776804341146,56.68,75665.32,0.0,-0.99807,0.0,0.29472]
[1776804342153,56.68,75667.56,0.0,-0.99806,0.0,0.29544]
[1776804343160,56.68,75663.16,0.0,-0.99807,0.0,0.29404]
[1776804346962,56.68,75663.78,0.0,-0.99807,0.0,0.29424]
[1776804347189,56.68,75660.41,0.0,-0.99808,0.0,0.29317]
[1776804349205,56.68,75657.56,0.0,-0.99809,0.0,0.29227]
[1776804350510,56.68,75657.56,0.0,-0.99809,0.0,0.29227]
[1776804350592,56.68,75654.73,0.0,-0.99809,0.0,0.29138]
[1776804352235,56.68,75652.37,0.0,-0.9981,0.0,0.29064]
[1776804357270,56.68,75651.46,0.0,-0.9981,0.0,0.29036]
[1776804360291,56.68,75649.27,0.0,-0.9981,0.0,0.28967]
[1776804365326,56.68,75649.5,0.0,-0.9981,0.0,0.28975]
[1776804370361,56.68,75646.32,0.0,-0.99811,0.0,0.28876]
[1776804371368,56.68,75640.1,0.0,-0.99813,0.0,0.28682]
[1776804372375,56.68,75637.08,0.0,-0.99813,0.0,0.28589]
[1776804374389,56.68,75634.63,0.0,-0.99814,0.0,0.28514]
[1776804375396,56.68,75632.57,0.0,-0.99814,0.0,0.2845]
[1776804376535,56.68,75632.57,0.0,-0.99814,0.0,0.2845]
[1776804377410,56.68,75630.09,0.0,-0.99815,0.0,0.28374]
[1776804380294,56.68,75630.7,0.0,-0.99815,0.0,0.28393]
[1776804381438,56.68,75627.05,0.0,-0.99815,0.0,0.28281]
[1776804383452,56.68,75618.07,0.0,-0.99817,0.0,0.28007]
[1776804384459,56.68,75618.17,0.0,-0.99817,0.0,0.2801]
[1776804389495,56.68,75616.88,0.0,-0.99818,0.0,0.27971]
[1776804394531,56.68,75617.91,0.0,-0.99818,0.0,0.27939]
[1776804395538,56.68,75621.98,0.0,-0.99817,0.0,0.28063]
[1776804396545,56.68,75618.02,0.0,-0.99818,0.0,0.27943]
[1776804401580,56.68,75618.3,0.0,-0.99818,0.0,0.27951]
[1776804406614,56.68,75617.68,0.0,-0.99818,0.0,0.27932]
[1776804411650,56.68,75617.27,0.0,-0.99818,0.0,0.2792]
[1776804415679,56.68,75605.43,0.0,-0.9982,0.0,0.27564]
[1776804416686,56.68,75602.59,0.0,-0.99821,0.0,0.27479]
[1776804418700,56.68,75604.21,0.0,-0.99821,0.0,0.27527]
[1776804422729,56.68,75611.81,0.0,-0.99819,0.0,0.27755]
[1776804423736,56.68,75616.7,0.0,-0.99818,0.0,0.27903]
[1776804424743,56.68,75619.34,0.0,-0.99817,0.0,0.27983]
[1776804425750,56.68,75624.99,0.0,-0.99816,0.0,0.28154]
[1776804426757,56.68,75632.41,0.0,-0.99815,0.0,0.28381]
[1776804427764,56.68,75638.26,0.0,-0.99813,0.0,0.28561]
[1776804428771,56.68,75641.7,0.0,-0.99813,0.0,0.28667]
[1776804429778,56.68,75645.18,0.0,-0.99812,0.0,0.28775]
[1776804432799,56.68,75647.18,0.0,-0.99811,0.0,0.28837]
[1776804436827,56.68,75651.61,0.0,-0.9981,0.0,0.28976]
[1776804439848,56.68,75652.26,0.0,-0.9981,0.0,0.28996]
[1776804440855,56.68,75654.46,0.0,-0.9981,0.0,0.29065]
[1776804445890,56.68,75654.47,0.0,-0.9981,0.0,0.29065]
[1776804450927,56.68,75658.03,0.0,-0.99809,0.0,0.29177]
[1776804451935,56.68,75659.1,0.0,-0.99809,0.0,0.29145]
[1776804456971,56.68,75658.15,0.0,-0.99809,0.0,0.29115]
[1776804462005,56.68,75658.72,0.0,-0.99809,0.0,0.29133]
[1776804463012,56.68,75656.62,0.0,-0.9981,0.0,0.29067]
[1776804468048,56.68,75655.2,0.0,-0.9981,0.0,0.29023]
[1776804470062,56.68,75653.43,0.0,-0.9981,0.0,0.28967]
[1776804475097,56.68,75652.27,0.0,-0.99811,0.0,0.28931]
[1776804476104,56.68,75654.73,0.0,-0.9981,0.0,0.29008]
[1776804477111,56.68,75657.51,0.0,-0.99809,0.0,0.29095]
[1776804478118,56.68,75667.3,0.0,-0.99807,0.0,0.29403]
[1776804479125,56.68,75674.84,0.0,-0.99806,0.0,0.29643]
[1776804480132,56.68,75681.21,0.0,-0.99804,0.0,0.29847]
[1776804481139,56.68,75684.3,0.0,-0.99803,0.0,0.29946]
[1776804482146,56.68,75694.35,0.0,-0.99801,0.0,0.3027]
[1776804483153,56.68,75702.04,0.0,-0.99799,0.0,0.30521]
[1776804484160,56.68,75690.96,0.0,-0.99802,0.0,0.30161]
[1776804485167,56.68,75688.79,0.0,-0.99802,0.0,0.3009]
[1776804490202,56.68,75688.02,0.0,-0.99803,0.0,0.30066]
[1776804495237,56.68,75689.62,0.0,-0.99802,0.0,0.30117]
[1776804496696,56.68,75689.62,0.0,-0.99802,0.0,0.30117]
[1776804496749,56.68,75689.62,0.0,-0.99802,0.0,0.30117]
[1776804496892,56.68,75689.62,0.0,-0.99802,0.0,0.30117]
[1776804496936,56.68,75689.62,0.0,-0.99802,0.0,0.30117]
[1776804496911,56.68,75698.57,0.0,-0.998,0.0,0.30408]
[1776804497251,56.68,75707.45,0.0,-0.99798,0.0,0.30698]
[1776804498258,56.68,75707.47,0.0,-0.99798,0.0,0.30699]
[1776804500272,56.68,75709.16,0.0,-0.99798,0.0,0.30754]
[1776804504300,56.68,75707.27,0.0,-0.99798,0.0,0.30692]
[1776804505474,56.68,75707.27,0.0,-0.99798,0.0,0.30692]
[1776804509337,56.68,75709.13,0.0,-0.99798,0.0,0.30753]
[1776804510342,56.68,75710.97,0.0,-0.99797,0.0,0.30814]
[1776804515377,56.68,75710.32,0.0,-0.99798,0.0,0.30724]
[1776804520412,56.68,75710.58,0.0,-0.99798,0.0,0.30733]
[1776804524440,56.68,75713.54,0.0,-0.99797,0.0,0.3083]
[1776804527461,56.68,75718.96,0.0,-0.99796,0.0,0.3101]
[1776804529487,56.68,75725.29,0.0,-0.99794,0.0,0.3122]
[1776804530494,56.68,75727.51,0.0,-0.99794,0.0,0.31294]
[1776804531504,56.68,75735.36,0.0,-0.99792,0.0,0.31557]
[1776804533518,56.68,75733.39,0.0,-0.99792,0.0,0.31491]
[1776804534525,56.68,75731.76,0.0,-0.99793,0.0,0.31436]
[1776804539560,56.68,75732.05,0.0,-0.99793,0.0,0.31446]
[1776804544595,56.68,75730.22,0.0,-0.99793,0.0,0.31385]
[1776804546609,56.68,75732.03,0.0,-0.99793,0.0,0.31446]
[1776804548622,56.68,75736.16,0.0,-0.99792,0.0,0.31584]
[1776804549630,56.68,75738.55,0.0,-0.99791,0.0,0.31665]
[1776804554665,56.68,75739.19,0.0,-0.99791,0.0,0.31687]
[1776804561715,56.68,75740.33,0.0,-0.99791,0.0,0.31725]
[1776804566750,56.68,75740.85,0.0,-0.9979,0.0,0.31743]
[1776804567757,56.68,75747.82,0.0,-0.99789,0.0,0.31979]
[1776804568764,56.68,75749.69,0.0,-0.99788,0.0,0.32043]
[1776804573799,56.68,75748.54,0.0,-0.99789,0.0,0.31933]
[1776804578833,56.68,75750.45,0.0,-0.99789,0.0,0.31998]
[1776804579841,56.68,75754.7,0.0,-0.99788,0.0,0.32144]
[1776804583869,56.68,75756.7,0.0,-0.99787,0.0,0.32212]
[1776804588904,56.68,75756.26,0.0,-0.99787,0.0,0.32197]
[1776804593939,56.68,75755.8,0.0,-0.99787,0.0,0.32181]
[1776804599981,56.68,75757.85,0.0,-0.99787,0.0,0.32251]
[1776804603007,56.68,75767.1,0.0,-0.99784,0.0,0.3257]
[1776804604014,56.68,75769.29,0.0,-0.99784,0.0,0.32646]
[1776804605021,56.68,75767.43,0.0,-0.99784,0.0,0.32582]
[1776804606028,56.68,75762.39,0.0,-0.99786,0.0,0.32408]
[1776804607035,56.68,75764.49,0.0,-0.99785,0.0,0.3248]
[1776804612069,56.68,75764.23,0.0,-0.99785,0.0,0.32471]
[1776804617105,56.68,75764.02,0.0,-0.99785,0.0,0.32464]
[1776804622140,56.68,75763.75,0.0,-0.99785,0.0,0.32454]
[1776804624154,56.68,75759.4,0.0,-0.99786,0.0,0.32305]
[1776804625161,56.68,75750.86,0.0,-0.99789,0.0,0.32012]
[1776804626168,56.68,75747.35,0.0,-0.99789,0.0,0.31893]
[1776804631203,56.68,75747.82,0.0,-0.9979,0.0,0.31839]
[1776804636239,56.68,75747.56,0.0,-0.9979,0.0,0.3183]
[1776804639261,56.68,75749.23,0.0,-0.99789,0.0,0.31887]
[1776804640269,56.68,75756.88,0.0,-0.99787,0.0,0.32147]
[1776804641275,56.68,75759.66,0.0,-0.99787,0.0,0.32243]
[1776804642281,56.68,75751.12,0.0,-0.99789,0.0,0.31951]
[1776804643289,56.68,75748.27,0.0,-0.9979,0.0,0.31854]
[1776804644296,56.68,75743.1,0.0,-0.99791,0.0,0.31679]
[1776804646310,56.68,75734.48,0.0,-0.99793,0.0,0.31389]
[1776804647317,56.68,75727.63,0.0,-0.99795,0.0,0.3116]
[1776804648324,56.68,75728.13,0.0,-0.99794,0.0,0.31177]
[1776804649332,56.68,75721.03,0.0,-0.99796,0.0,0.30941]
[1776804650338,56.68,75715.29,0.0,-0.99798,0.0,0.30751]
[1776804655374,56.68,75715.16,0.0,-0.99798,0.0,0.30747]
[1776804660420,56.68,75715.39,0.0,-0.99797,0.0,0.30755]
[1776804661422,56.68,75722.52,0.0,-0.99796,0.0,0.3099]
[1776804662429,56.68,75725.35,0.0,-0.99795,0.0,0.31084]
[1776804663436,56.68,75720.91,0.0,-0.99796,0.0,0.30937]
[1776804665450,56.68,75726.19,0.0,-0.99795,0.0,0.31112]
[1776804666457,56.68,75727.68,0.0,-0.99795,0.0,0.31162]
[1776804667464,56.68,75730.49,0.0,-0.99794,0.0,0.31255]
[1776804668473,56.68,75732.06,0.0,-0.99794,0.0,0.31308]
[1776804670486,56.68,75734.94,0.0,-0.99793,0.0,0.31404]
[1776804672500,56.68,75732.4,0.0,-0.99793,0.0,0.31319]
[1776804677535,56.68,75732.74,0.0,-0.99793,0.0,0.31331]
[1776804682570,56.68,75732.25,0.0,-0.99793,0.0,0.31314]
[1776804687605,56.68,75732.58,0.0,-0.99793,0.0,0.31325]
[1776804688853,56.68,75718.6,0.0,-0.99797,0.0,0.30861]
[1776804690626,56.68,75719.5,0.0,-0.99797,0.0,0.3089]
[1776804694654,56.68,75725.22,0.0,-0.99796,0.0,0.31011]
[1776804698682,56.68,75728.13,0.0,-0.99795,0.0,0.31108]
[1776804703716,56.68,75729.1,0.0,-0.99795,0.0,0.3114]
[1776804708752,56.68,75729.19,0.0,-0.99795,0.0,0.31143]
[1776804714794,56.68,75730.15,0.0,-0.99794,0.0,0.31175]
[1776804716808,56.68,75728.66,0.0,-0.99795,0.0,0.31125]
[1776804721843,56.68,75727.13,0.0,-0.99795,0.0,0.31074]
[1776804724864,56.68,75719.74,0.0,-0.99797,0.0,0.3083]
[1776804726878,56.68,75718.01,0.0,-0.99797,0.0,0.30773]
[1776804731913,56.68,75716.87,0.0,-0.99798,0.0,0.30735]
[1776804732920,56.68,75713.73,0.0,-0.99798,0.0,0.30632]
[1776804733926,56.68,75712.17,0.0,-0.99799,0.0,0.30581]
[1776804737956,56.68,75693.92,0.0,-0.99803,0.0,0.29988]
[1776804738963,56.68,75691.06,0.0,-0.99804,0.0,0.29896]
[1776804743998,56.68,75689.89,0.0,-0.99804,0.0,0.29858]
[1776804747019,56.68,75687.37,0.0,-0.99804,0.0,0.29777]
[1776804750040,56.68,75697.98,0.0,-0.99802,0.0,0.30119]
[1776804751047,56.68,75705.54,0.0,-0.99801,0.0,0.30297]
[1776804752055,56.68,75705.3,0.0,-0.99801,0.0,0.30289]
[1776804754068,56.68,75707.84,0.0,-0.998,0.0,0.30372]
[1776804760109,56.68,75708.94,0.0,-0.998,0.0,0.30407]
[1776804765145,56.68,75710.73,0.0,-0.99799,0.0,0.30466]
[1776804768166,56.68,75712.69,0.0,-0.99799,0.0,0.3053]
[1776804773201,56.68,75712.81,0.0,-0.99799,0.0,0.30534]
[1776804775214,56.68,75711.32,0.0,-0.99799,0.0,0.30485]
[1776804777229,56.68,75696.3,0.0,-0.99803,0.0,0.29998]
[1776804778235,56.68,75691.34,0.0,-0.99804,0.0,0.29838]
[1776804781262,56.68,75693.74,0.0,-0.99803,0.0,0.29915]
[1776804782269,56.68,75703.41,0.0,-0.99801,0.0,0.30227]
[1776804783276,56.68,75707.81,0.0,-0.998,0.0,0.30371]
[1776804784283,56.68,75711.45,0.0,-0.99799,0.0,0.30489]
[1776804789318,56.68,75711.15,0.0,-0.99799,0.0,0.3048]
[1776804790325,56.68,75712.99,0.0,-0.99799,0.0,0.3054]
[1776804791332,56.68,75715.11,0.0,-0.99798,0.0,0.30609]
[1776804793345,56.68,75716.77,0.0,-0.99798,0.0,0.30664]
[1776804794353,56.68,75718.38,0.0,-0.99798,0.0,0.30717]
[1776804799388,56.68,75718.49,0.0,-0.99798,0.0,0.3072]
[1776804804423,56.68,75719.04,0.0,-0.99798,0.0,0.30738]
[1776804808451,56.68,75713.72,0.0,-0.99799,0.0,0.30564]
[1776804809457,56.68,75710.2,0.0,-0.998,0.0,0.30448]
[1776804811472,56.68,75703.98,0.0,-0.99801,0.0,0.30179]
[1776804816507,56.68,75705.19,0.0,-0.99801,0.0,0.30218]
[1776804821542,56.68,75705.61,0.0,-0.99801,0.0,0.30231]
[1776804825570,56.68,75711.11,0.0,-0.998,0.0,0.3041]
[1776804827584,56.68,75712.88,0.0,-0.99799,0.0,0.30468]
[1776804829598,56.68,75709.39,0.0,-0.998,0.0,0.30354]
[1776804830605,56.68,75705.07,0.0,-0.99801,0.0,0.30214]
[1776804833626,56.68,75703.47,0.0,-0.99802,0.0,0.30162]
[1776804839668,56.68,75703.33,0.0,-0.99802,0.0,0.30158]
[1776804842689,56.68,75705.66,0.0,-0.99801,0.0,0.30233]
[1776804845710,56.68,75707.56,0.0,-0.99801,0.0,0.30295]
[1776804850745,56.68,75707.5,0.0,-0.99801,0.0,0.30293]
[1776804852759,56.68,75709.34,0.0,-0.998,0.0,0.30353]
[1776804857795,56.68,75708.97,0.0,-0.998,0.0,0.30341]
[1776804860017,56.68,75705.58,0.0,-0.99801,0.0,0.3023]
[1776804864844,56.68,75708.01,0.0,-0.99801,0.0,0.30309]
[1776804865851,56.68,75710.05,0.0,-0.998,0.0,0.30376]
[1776804867865,56.68,75711.76,0.0,-0.998,0.0,0.30432]
[1776804870887,56.68,75721.76,0.0,-0.99797,0.0,0.3076]
[1776804871894,56.68,75727.92,0.0,-0.99796,0.0,0.30894]
[1776804872901,56.68,75728.24,0.0,-0.99796,0.0,0.30905]
[1776804875922,56.68,75729.79,0.0,-0.99796,0.0,0.30956]
[1776804887002,56.68,75729.69,0.0,-0.99796,0.0,0.30953]
[1776804891031,56.68,75731.89,0.0,-0.99795,0.0,0.31026]
[1776804895784,56.68,75730.62,0.0,-0.99796,0.0,0.30984]
[1776804901132,56.68,75730.72,0.0,-0.99796,0.0,0.30987]
[1776804901187,56.68,75730.72,0.0,-0.99796,0.0,0.30987]
[1776804901225,56.68,75730.3,0.0,-0.99796,0.0,0.30973]
[1776804902108,56.68,75734.1,0.0,-0.99795,0.0,0.31099]
[1776804907145,56.68,75734.02,0.0,-0.99795,0.0,0.31097]
[1776804910166,56.68,75731.2,0.0,-0.99796,0.0,0.31003]
[1776804911120,56.68,75731.2,0.0,-0.99796,0.0,0.31003]
[1776804911173,56.68,75726.66,0.0,-0.99797,0.0,0.30853]
[1776804913187,56.68,75723.7,0.0,-0.99797,0.0,0.30755]
[1776804919231,56.68,75724.92,0.0,-0.99797,0.0,0.30795]
[1776804921244,56.68,75733.81,0.0,-0.99795,0.0,0.3109]
[1776804922250,56.68,75735.62,0.0,-0.99794,0.0,0.3115]
[1776804925273,56.68,75737.11,0.0,-0.99794,0.0,0.312]
[1776804930308,56.68,75737.13,0.0,-0.99794,0.0,0.312]
[1776804932322,56.68,75731.23,0.0,-0.99796,0.0,0.30935]
[1776804933329,56.68,75729.19,0.0,-0.99796,0.0,0.30868]
[1776804934336,56.68,75724.3,0.0,-0.99798,0.0,0.30706]
[1776804935343,56.68,75717.22,0.0,-0.99799,0.0,0.30474]
[1776804936350,56.68,75716.47,0.0,-0.99799,0.0,0.3045]
[1776804941385,56.68,75716.22,0.0,-0.998,0.0,0.30442]
[1776804947427,56.68,75719.94,0.0,-0.99799,0.0,0.30563]
[1776804948433,56.68,75722.31,0.0,-0.99798,0.0,0.30641]
[1776804953469,56.68,75722.53,0.0,-0.99798,0.0,0.30648]
[1776804955483,56.68,75725.73,0.0,-0.99797,0.0,0.30754]
[1776804956490,56.68,75729.29,0.0,-0.99796,0.0,0.30871]
[1776804959511,56.68,75726.09,0.0,-0.99797,0.0,0.30765]
[1776804964546,56.68,75726.61,0.0,-0.99797,0.0,0.30783]
[1776804969581,56.68,75726.58,0.0,-0.99797,0.0,0.30782]
[1776804970588,56.68,75718.91,0.0,-0.99799,0.0,0.3053]
[1776804971595,56.68,75717.27,0.0,-0.99799,0.0,0.30476]
[1776804977638,56.68,75715.72,0.0,-0.998,0.0,0.30425]
[1776804982672,56.68,75715.67,0.0,-0.998,0.0,0.30424]
[1776804983681,56.68,75717.14,0.0,-0.99799,0.0,0.30472]
[1776804984688,56.68,75723.88,0.0,-0.99798,0.0,0.30693]
[1776804985695,56.68,75725.26,0.0,-0.99797,0.0,0.30738]
[1776804988716,56.68,75727.82,0.0,-0.99797,0.0,0.30822]
[1776804991737,56.68,75739.56,0.0,-0.99794,0.0,0.31143]
[1776804992744,56.68,75742.04,0.0,-0.99794,0.0,0.31226]
[1776805000800,56.68,75743.34,0.0,-0.99794,0.0,0.31269]
[1776805003821,56.68,75745.17,0.0,-0.99793,0.0,0.3133]
[1776805004827,56.68,75739.87,0.0,-0.99794,0.0,0.31153]
[1776805009863,56.68,75737.14,0.0,-0.99795,0.0,0.31063]
[1776805013893,56.68,75738.63,0.0,-0.99795,0.0,0.31112]
[1776805016913,56.68,75734.41,0.0,-0.99796,0.0,0.30972]
[1776805019935,56.68,75737.22,0.0,-0.99795,0.0,0.31065]
[1776805022956,56.68,75734.11,0.0,-0.99796,0.0,0.30962]
[1776805027991,56.68,75734.61,0.0,-0.99796,0.0,0.30979]
[1776805033027,56.68,75734.0,0.0,-0.99796,0.0,0.30958]
[1776805044104,56.68,75734.12,0.0,-0.99796,0.0,0.30962]
[1776805045801,56.68,75735.26,0.0,-0.99795,0.0,0.31]
[1776805050044,56.68,75735.21,0.0,-0.99795,0.0,0.30998]
[1776805050189,56.68,75735.21,0.0,-0.99795,0.0,0.30998]
[1776805050290,56.68,75735.21,0.0,-0.99795,0.0,0.30998]
[1776805052160,56.68,75732.92,0.0,-0.99796,0.0,0.30854]
[1776805056188,56.68,75726.37,0.0,-0.99798,0.0,0.30638]
[1776805057195,56.68,75724.2,0.0,-0.99799,0.0,0.30567]
[1776805062056,56.68,75724.56,0.0,-0.99798,0.0,0.30578]
[1776805064244,56.68,75734.63,0.0,-0.99796,0.0,0.3091]
[1776805065251,56.68,75748.1,0.0,-0.99793,0.0,0.31359]
[1776805066264,56.68,75752.62,0.0,-0.99792,0.0,0.31511]
[1776805067143,56.68,75752.62,0.0,-0.99792,0.0,0.31511]
[1776805067267,56.68,75765.26,0.0,-0.99789,0.0,0.31939]
[1776805068274,56.68,75769.22,0.0,-0.99788,0.0,0.32074]
[1776805070212,56.68,75770.19,0.0,-0.99787,0.0,0.32107]
[1776805074315,56.68,75772.61,0.0,-0.99787,0.0,0.3219]
[1776805075323,56.68,75774.8,0.0,-0.99786,0.0,0.32266]
[1776805078344,56.68,75777.18,0.0,-0.99786,0.0,0.32347]
[1776805081365,56.68,75779.21,0.0,-0.99785,0.0,0.32417]
[1776805082372,56.68,75783.96,0.0,-0.99784,0.0,0.32582]
[1776805087407,56.68,75785.88,0.0,-0.99784,0.0,0.32648]
[1776805088414,56.68,75790.91,0.0,-0.99782,0.0,0.32823]
[1776805090428,56.68,75793.36,0.0,-0.99782,0.0,0.32909]
[1776805092441,56.68,75795.15,0.0,-0.99781,0.0,0.32972]
[1776805098484,56.68,75795.57,0.0,-0.99781,0.0,0.32986]
[1776805099491,56.68,75793.82,0.0,-0.99782,0.0,0.32925]
[1776805102512,56.68,75791.73,0.0,-0.99782,0.0,0.32852]
[1776805105534,56.68,75788.64,0.0,-0.99783,0.0,0.32744]
[1776805106541,56.68,75776.06,0.0,-0.99786,0.0,0.32309]
[1776805107548,56.68,75775.31,0.0,-0.99786,0.0,0.32283]
[1776805109562,56.68,75773.47,0.0,-0.99787,0.0,0.3222]
[1776805110570,56.68,75771.5,0.0,-0.99787,0.0,0.32152]
[1776805115605,56.68,75770.07,0.0,-0.99788,0.0,0.32033]
[1776805120640,56.68,75772.13,0.0,-0.99787,0.0,0.32103]
[1776805125676,56.68,75770.21,0.0,-0.99788,0.0,0.32037]
[1776805129703,56.68,75772.87,0.0,-0.99787,0.0,0.32128]
[1776805131719,56.68,75777.12,0.0,-0.99786,0.0,0.32274]
[1776805132726,56.68,75774.79,0.0,-0.99787,0.0,0.32194]
[1776805137761,56.68,75772.86,0.0,-0.99787,0.0,0.32128]
[1776805138768,56.68,75770.94,0.0,-0.99788,0.0,0.32062]
[1776805140660,56.68,75770.94,0.0,-0.99788,0.0,0.32062]
[1776805142796,56.68,75772.73,0.0,-0.99787,0.0,0.32124]
[1776805147831,56.68,75767.84,0.0,-0.99788,0.0,0.31956]
[1776805149846,56.68,75771.03,0.0,-0.99788,0.0,0.32065]
[1776805154881,56.68,75770.38,0.0,-0.99788,0.0,0.32043]
[1776805159915,56.68,75770.05,0.0,-0.99788,0.0,0.32032]
[1776805164951,56.68,75766.41,0.0,-0.99789,0.0,0.31908]
[1776805169986,56.68,75764.99,0.0,-0.99789,0.0,0.31859]
[1776805170993,56.68,75759.93,0.0,-0.9979,0.0,0.31688]
[1776805173007,56.68,75757.78,0.0,-0.99791,0.0,0.31545]
[1776805177035,56.68,75752.11,0.0,-0.99793,0.0,0.31355]
[1776805178042,56.68,75750.62,0.0,-0.99793,0.0,0.31305]
[1776805183077,56.68,75752.27,0.0,-0.99793,0.0,0.3136]
[1776805185091,56.68,75747.12,0.0,-0.99794,0.0,0.31188]
[1776805186098,56.68,75741.93,0.0,-0.99795,0.0,0.31015]
[1776805187105,56.68,75744.84,0.0,-0.99795,0.0,0.31112]
[1776805188112,56.68,75747.49,0.0,-0.99794,0.0,0.312]
[1776805190126,56.68,75745.01,0.0,-0.99794,0.0,0.31117]
[1776805195161,56.68,75746.38,0.0,-0.99794,0.0,0.31163]
[1776805200227,56.68,75747.42,0.0,-0.99794,0.0,0.31198]
[1776805200263,56.68,75724.23,0.0,-0.99799,0.0,0.30432]
[1776805201206,56.68,75740.01,0.0,-0.99796,0.0,0.30951]
[1776805202214,56.68,75744.25,0.0,-0.99795,0.0,0.31092]
[1776805203472,56.68,75744.25,0.0,-0.99795,0.0,0.31092]
[1776805206244,56.68,75747.02,0.0,-0.99794,0.0,0.31184]
[1776805207251,56.68,75749.03,0.0,-0.99793,0.0,0.31251]
[1776805210279,56.68,75754.81,0.0,-0.99792,0.0,0.31445]
[1776805212291,56.68,75760.89,0.0,-0.99791,0.0,0.3165]
[1776805213298,56.68,75763.34,0.0,-0.9979,0.0,0.31733]
[1776805215312,56.68,75764.97,0.0,-0.9979,0.0,0.31788]
[1776805216773,56.68,75764.75,0.0,-0.9979,0.0,0.31781]
[1776805220348,56.68,75771.05,0.0,-0.99788,0.0,0.31995]
[1776805225385,56.68,75772.33,0.0,-0.99788,0.0,0.32039]
[1776805230421,56.68,75773.5,0.0,-0.99788,0.0,0.32079]
[1776805235455,56.68,75771.29,0.0,-0.99789,0.0,0.31933]
[1776805240949,56.68,75771.89,0.0,-0.99788,0.0,0.31953]
[1776805243512,56.68,75776.54,0.0,-0.99787,0.0,0.32112]
[1776805248547,56.68,75776.15,0.0,-0.99787,0.0,0.32099]
[1776805253581,56.68,75776.32,0.0,-0.99787,0.0,0.32105]
[1776805258618,56.68,75777.73,0.0,-0.99787,0.0,0.32153]
[1776805260633,56.68,75783.1,0.0,-0.99786,0.0,0.32338]
[1776805261640,56.68,75785.53,0.0,-0.99785,0.0,0.32421]
[1776805262647,56.68,75788.7,0.0,-0.99784,0.0,0.32531]
[1776805268689,56.68,75792.46,0.0,-0.99783,0.0,0.32661]
[1776805273724,56.68,75793.91,0.0,-0.99783,0.0,0.32712]
[1776805274731,56.68,75788.69,0.0,-0.99784,0.0,0.32531]
[1776805282787,56.68,75788.26,0.0,-0.99784,0.0,0.32516]
[1776805288828,56.68,75788.49,0.0,-0.99784,0.0,0.32524]
[1776805294870,56.68,75789.15,0.0,-0.99785,0.0,0.32475]
[1776805296884,56.68,75793.9,0.0,-0.99783,0.0,0.3264]
[1776805301919,56.68,75794.52,0.0,-0.99783,0.0,0.32661]
[1776805302927,56.68,75792.74,0.0,-0.99784,0.0,0.32599]
[1776805303934,56.68,75790.89,0.0,-0.99784,0.0,0.32535]
[1776805308969,56.68,75789.32,0.0,-0.99785,0.0,0.32481]
[1776805317026,56.68,75789.96,0.0,-0.99784,0.0,0.32503]
[1776805320047,56.68,75780.97,0.0,-0.99787,0.0,0.32193]
[1776805321053,56.68,75767.04,0.0,-0.9979,0.0,0.31718]
[1776805322061,56.68,75765.42,0.0,-0.9979,0.0,0.31663]
[1776805324075,56.68,75758.96,0.0,-0.99792,0.0,0.31445]
[1776805325082,56.68,75751.59,0.0,-0.99794,0.0,0.31198]
[1776805326089,56.68,75748.32,0.0,-0.99795,0.0,0.31089]
[1776805327096,56.68,75746.71,0.0,-0.99795,0.0,0.31036]
[1776805329111,56.68,75743.32,0.0,-0.99796,0.0,0.30923]
[1776805334146,56.68,75737.08,0.0,-0.99797,0.0,0.30717]
[1776805335153,56.68,75734.21,0.0,-0.99798,0.0,0.30622]
[1776805340188,56.68,75735.72,0.0,-0.99798,0.0,0.30672]
[1776805342202,56.68,75740.83,0.0,-0.99796,0.0,0.30841]
[1776805344216,56.68,75739.34,0.0,-0.99797,0.0,0.30791]
[1776805349250,56.68,75738.68,0.0,-0.99797,0.0,0.30769]
[1776805355293,56.68,75737.24,0.0,-0.99798,0.0,0.30653]
[1776805361335,56.68,75736.27,0.0,-0.99798,0.0,0.30622]
[1776805367216,56.68,75736.27,0.0,-0.99798,0.0,0.30622]
[1776805367377,56.68,75717.4,0.0,-0.99802,0.0,0.30007]
[1776805368384,56.68,75718.04,0.0,-0.99802,0.0,0.30027]
[1776805370494,56.68,75718.04,0.0,-0.99802,0.0,0.30027]
[1776805371405,56.68,75715.77,0.0,-0.99803,0.0,0.29954]
[1776805373419,56.68,75703.36,0.0,-0.99806,0.0,0.29556]
[1776805374426,56.68,75701.73,0.0,-0.99806,0.0,0.29504]
[1776805375432,56.68,75696.55,0.0,-0.99807,0.0,0.2934]
[1776805376440,56.68,75694.92,0.0,-0.99807,0.0,0.29288]
[1776805381475,56.68,75693.48,0.0,-0.99808,0.0,0.29243]
[1776805383490,56.68,75691.91,0.0,-0.99808,0.0,0.29193]
[1776805384497,56.68,75681.63,0.0,-0.9981,0.0,0.28871]
[1776805385669,56.68,75679.64,0.0,-0.99811,0.0,0.28809]
[1776805388525,56.68,75673.94,0.0,-0.99812,0.0,0.28631]
[1776805393560,56.68,75686.56,0.0,-0.99809,0.0,0.29025]
[1776805394567,56.68,75685.66,0.0,-0.9981,0.0,0.28997]
[1776805396581,56.68,75687.29,0.0,-0.99809,0.0,0.29048]
[1776805397588,56.68,75691.58,0.0,-0.99808,0.0,0.29183]
[1776805398595,56.68,75695.35,0.0,-0.99807,0.0,0.29302]
[1776805400609,56.68,75698.12,0.0,-0.99807,0.0,0.2939]
[1776805403629,56.68,75700.36,0.0,-0.99806,0.0,0.29461]
[1776805408665,56.68,75699.88,0.0,-0.99806,0.0,0.29446]
[1776805413700,56.68,75693.79,0.0,-0.99808,0.0,0.29187]
[1776805415714,56.68,75691.29,0.0,-0.99809,0.0,0.29108]
[1776805420749,56.68,75691.33,0.0,-0.99809,0.0,0.29109]
[1776805421756,56.68,75699.2,0.0,-0.99807,0.0,0.29358]
[1776805422762,56.68,75699.38,0.0,-0.99807,0.0,0.29363]
[1776805423770,56.68,75700.9,0.0,-0.99807,0.0,0.29412]
[1776805428804,56.68,75701.46,0.0,-0.99806,0.0,0.29429]
[1776805434847,56.68,75702.55,0.0,-0.99806,0.0,0.29464]
[1776805439882,56.68,75702.43,0.0,-0.99806,0.0,0.2946]
[1776805445924,56.68,75703.46,0.0,-0.99806,0.0,0.29493]
[1776805450962,56.68,75703.4,0.0,-0.99806,0.0,0.29491]
[1776805457004,56.68,75703.0,0.0,-0.99806,0.0,0.29478]
[1776805459021,56.68,75723.25,0.0,-0.99801,0.0,0.30129]
[1776805460028,56.68,75726.3,0.0,-0.99801,0.0,0.30228]
[1776805463049,56.68,75726.35,0.0,-0.99801,0.0,0.30229]
[1776805466069,56.68,75727.86,0.0,-0.998,0.0,0.30278]
[1776805474126,56.68,75728.25,0.0,-0.99801,0.0,0.30223]
[1776805479161,56.68,75728.59,0.0,-0.99801,0.0,0.30234]
[1776805480168,56.68,75730.48,0.0,-0.998,0.0,0.30296]
[1776805489231,56.68,75730.39,0.0,-0.998,0.0,0.30293]
[1776805494266,56.68,75729.39,0.0,-0.998,0.0,0.3026]
[1776805501315,56.68,75730.0,0.0,-0.998,0.0,0.3028]
[1776805502322,56.68,75784.12,0.0,-0.99787,0.0,0.32088]
[1776805505342,56.68,75784.74,0.0,-0.99787,0.0,0.32109]
[1776805516576,56.68,75784.75,0.0,-0.99787,0.0,0.32109]
[1776805516587,56.68,75784.73,0.0,-0.99787,0.0,0.32109]
[1776805517426,56.68,75731.25,0.0,-0.998,0.0,0.30321]
[1776805518434,56.68,75731.34,0.0,-0.998,0.0,0.30324]
[1776805521455,56.68,75739.0,0.0,-0.99798,0.0,0.30575]
[1776805523075,56.68,75739.0,0.0,-0.99798,0.0,0.30575]
[1776805522462,56.68,75739.19,0.0,-0.99798,0.0,0.30581]
[1776805523190,56.68,75739.19,0.0,-0.99798,0.0,0.30581]
[1776805523288,56.68,75739.19,0.0,-0.99798,0.0,0.30581]
[1776805528505,56.68,75739.23,0.0,-0.99798,0.0,0.30582]
[1776805530523,56.68,75723.62,0.0,-0.99802,0.0,0.30073]
[1776805531531,56.68,75723.21,0.0,-0.99802,0.0,0.29992]
[1776805533699,56.68,75722.77,0.0,-0.99802,0.0,0.29978]
[1776805539586,56.68,75721.28,0.0,-0.99803,0.0,0.2993]
[1776805544622,56.68,75720.33,0.0,-0.99803,0.0,0.29899]
[1776805549658,56.68,75719.97,0.0,-0.99803,0.0,0.29888]
[1776805550665,56.68,75718.02,0.0,-0.99803,0.0,0.29825]
[1776805551672,56.68,75710.14,0.0,-0.99805,0.0,0.29573]
[1776805552678,56.68,75707.55,0.0,-0.99806,0.0,0.2949]
[1776805557714,56.68,75707.0,0.0,-0.99806,0.0,0.29473]
[1776805562751,56.68,75699.9,0.0,-0.99808,0.0,0.29248]
[1776805563757,56.68,75701.25,0.0,-0.99807,0.0,0.2929]
[1776805565771,56.68,75696.2,0.0,-0.99808,0.0,0.29131]
[1776805566779,56.68,75693.61,0.0,-0.99809,0.0,0.29049]
[1776805567786,56.68,75679.82,0.0,-0.99812,0.0,0.28619]
[1776805568793,56.68,75676.25,0.0,-0.99813,0.0,0.28508]
[1776805575182,56.68,75676.55,0.0,-0.99813,0.0,0.28518]
[1776805579870,56.68,75690.83,0.0,-0.9981,0.0,0.28962]
[1776805580877,56.68,75695.14,0.0,-0.99809,0.0,0.29098]
[1776805582890,56.68,75697.65,0.0,-0.99808,0.0,0.29177]
[1776805587926,56.68,75697.05,0.0,-0.99808,0.0,0.29158]
[1776805588933,56.68,75684.18,0.0,-0.99811,0.0,0.28754]
[1776805589940,56.68,75681.91,0.0,-0.99812,0.0,0.28684]
[1776805595982,56.68,75680.13,0.0,-0.99812,0.0,0.28564]
[1776805603032,56.68,75681.95,0.0,-0.99812,0.0,0.2862]
[1776805608069,56.68,75682.6,0.0,-0.99812,0.0,0.2864]
[1776805613104,56.68,75682.91,0.0,-0.99812,0.0,0.2865]
[1776805618139,56.68,75682.54,0.0,-0.99812,0.0,0.28638]
[1776805620153,56.68,75688.45,0.0,-0.99811,0.0,0.28822]
[1776805623174,56.68,75682.61,0.0,-0.99812,0.0,0.28641]
[1776805624181,56.68,75679.3,0.0,-0.99813,0.0,0.28538]
[1776805626195,56.68,75679.15,0.0,-0.99813,0.0,0.28533]
[1776805627201,56.68,75677.57,0.0,-0.99813,0.0,0.28485]
[1776805632238,56.68,75677.07,0.0,-0.99813,0.0,0.28469]
[1776805637273,56.68,75678.29,0.0,-0.99813,0.0,0.28507]
[1776805642308,56.68,75678.2,0.0,-0.99813,0.0,0.28504]
[1776805646336,56.68,75683.55,0.0,-0.99812,0.0,0.2867]
[1776805647342,56.68,75684.99,0.0,-0.99811,0.0,0.28715]
[1776805651372,56.68,75686.2,0.0,-0.99812,0.0,0.28687]
[1776805656407,56.68,75686.69,0.0,-0.99811,0.0,0.28702]
[1776805658420,56.68,75694.5,0.0,-0.9981,0.0,0.28946]
[1776805659429,56.68,75698.04,0.0,-0.99809,0.0,0.29057]
[1776805661443,56.68,75691.95,0.0,-0.9981,0.0,0.28866]
[1776805662450,56.68,75688.15,0.0,-0.99811,0.0,0.28748]
[1776805667485,56.68,75686.39,0.0,-0.99811,0.0,0.28693]
[1776805668492,56.68,75684.18,0.0,-0.99812,0.0,0.28624]
[1776805669499,56.68,75679.19,0.0,-0.99813,0.0,0.2847]
[1776805674534,56.68,75678.55,0.0,-0.99813,0.0,0.2845]
[1776805680576,56.68,75678.72,0.0,-0.99813,0.0,0.28455]
[1776805683597,56.68,75675.22,0.0,-0.99814,0.0,0.28347]
[1776805688632,56.68,75675.48,0.0,-0.99814,0.0,0.28355]
[1776805693668,56.68,75675.78,0.0,-0.99814,0.0,0.28365]
[1776805695680,56.68,75670.29,0.0,-0.99815,0.0,0.28196]
[1776805696687,56.68,75668.41,0.0,-0.99815,0.0,0.28139]
[1776805701724,56.68,75668.99,0.0,-0.99815,0.0,0.28156]
[1776805704745,56.68,75670.67,0.0,-0.99815,0.0,0.28208]
[1776805709779,56.68,75670.0,0.0,-0.99815,0.0,0.28187]
[1776805714814,56.68,75669.96,0.0,-0.99816,0.0,0.28122]
[1776805718846,56.68,75671.64,0.0,-0.99815,0.0,0.28173]
[1776805723882,56.68,75671.84,0.0,-0.99815,0.0,0.28179]
[1776805728917,56.68,75671.76,0.0,-0.99815,0.0,0.28177]
[1776805731938,56.68,75669.46,0.0,-0.99816,0.0,0.28107]
[1776805736974,56.68,75669.34,0.0,-0.99816,0.0,0.28103]
[1776805738987,56.68,75667.22,0.0,-0.99816,0.0,0.28038]
[1776805744022,56.68,75670.1,0.0,-0.99815,0.0,0.28126]
[1776805749059,56.68,75668.99,0.0,-0.99816,0.0,0.28092]
[1776805753087,56.68,75667.09,0.0,-0.99816,0.0,0.28034]
[1776805754094,56.68,75657.27,0.0,-0.99818,0.0,0.27736]
[1776805755105,56.68,75652.28,0.0,-0.99819,0.0,0.27586]
[1776805755619,56.68,75652.28,0.0,-0.99819,0.0,0.27586]
[1776805756112,56.68,75643.62,0.0,-0.99821,0.0,0.27327]
[1776805757119,56.68,75646.0,0.0,-0.99821,0.0,0.27398]
[1776805758126,56.68,75650.64,0.0,-0.9982,0.0,0.27537]
[1776805759034,56.68,75650.64,0.0,-0.9982,0.0,0.27537]
[1776805763161,56.68,75648.86,0.0,-0.9982,0.0,0.27484]
[1776805768196,56.68,75647.84,0.0,-0.9982,0.0,0.27453]
[1776805770210,56.68,75645.19,0.0,-0.99821,0.0,0.27374]
[1776805775244,56.68,75645.1,0.0,-0.99821,0.0,0.27308]
[1776805780280,56.68,75645.22,0.0,-0.99821,0.0,0.27312]
[1776805785315,56.68,75645.48,0.0,-0.99821,0.0,0.2732]
[1776805790350,56.68,75645.52,0.0,-0.99821,0.0,0.27321]
[1776805795385,56.68,75645.31,0.0,-0.99821,0.0,0.27315]
[1776805800420,56.68,75645.35,0.0,-0.99821,0.0,0.27316]
[1776805805455,56.68,75645.57,0.0,-0.99821,0.0,0.27322]
[1776805810493,56.68,75645.52,0.0,-0.99821,0.0,0.27321]
[1776805815528,56.68,75645.41,0.0,-0.99821,0.0,0.27318]
[1776805822576,56.68,75645.42,0.0,-0.99821,0.0,0.27318]
[1776805828619,56.68,75645.32,0.0,-0.99821,0.0,0.27315]
[1776805835668,56.68,75645.42,0.0,-0.99822,0.0,0.27255]
[1776805836675,56.68,75637.7,0.0,-0.99823,0.0,0.27027]
[1776805837682,56.68,75633.22,0.0,-0.99824,0.0,0.26895]
[1776805838689,56.68,75633.09,0.0,-0.99824,0.0,0.26891]
[1776805842717,56.68,75619.2,0.0,-0.99827,0.0,0.26485]
[1776805844731,56.68,75616.65,0.0,-0.99828,0.0,0.26411]
[1776805845431,56.68,75616.65,0.0,-0.99828,0.0,0.26411]
[1776805846745,56.68,75613.89,0.0,-0.99828,0.0,0.26332]
[1776805852787,56.68,75613.46,0.0,-0.99828,0.0,0.26319]
[1776805858828,56.68,75613.34,0.0,-0.99828,0.0,0.26316]
[1776805860843,56.68,75600.0,0.0,-0.99831,0.0,0.25933]
[1776805861850,56.68,75591.8,0.0,-0.99833,0.0,0.25701]
[1776805862857,56.68,75589.22,0.0,-0.99833,0.0,0.25628]
[1776805863864,56.68,75587.81,0.0,-0.99833,0.0,0.25588]
[1776805866887,56.68,75577.77,0.0,-0.99835,0.0,0.25307]
[1776805867894,56.68,75577.22,0.0,-0.99835,0.0,0.25292]
[1776805870915,56.68,75575.6,0.0,-0.99836,0.0,0.25246]
[1776805874943,56.68,75581.29,0.0,-0.99835,0.0,0.25405]
[1776805876382,56.68,75584.06,0.0,-0.99834,0.0,0.25483]
[1776805876957,56.68,75579.69,0.0,-0.99835,0.0,0.2536]
[1776805878971,56.68,75578.25,0.0,-0.99835,0.0,0.2532]
[1776805879977,56.68,75575.72,0.0,-0.99836,0.0,0.2525]
[1776805882999,56.68,75577.74,0.0,-0.99835,0.0,0.25306]
[1776805885016,56.68,75576.47,0.0,-0.99836,0.0,0.25271]
[1776805890051,56.68,75575.17,0.0,-0.99836,0.0,0.25234]
[1776805893072,56.68,75578.15,0.0,-0.99836,0.0,0.25258]
[1776805894078,56.68,75587.53,0.0,-0.99834,0.0,0.25521]
[1776805895086,56.68,75587.57,0.0,-0.99834,0.0,0.25522]
[1776805897101,56.68,75586.22,0.0,-0.99834,0.0,0.25484]
[1776805901128,56.68,75583.54,0.0,-0.99835,0.0,0.25409]
[1776805905156,56.68,75581.4,0.0,-0.99835,0.0,0.25349]
[1776805910191,56.68,75581.78,0.0,-0.99835,0.0,0.2536]
[1776805912205,56.68,75579.46,0.0,-0.99835,0.0,0.25295]
[1776805917240,56.68,75578.66,0.0,-0.99836,0.0,0.25273]
[1776805929324,56.68,75578.56,0.0,-0.99836,0.0,0.2527]
[1776805934359,56.68,75578.71,0.0,-0.99836,0.0,0.25274]
[1776805941408,56.68,75578.36,0.0,-0.99836,0.0,0.25264]
[1776805946444,56.68,75579.0,0.0,-0.99836,0.0,0.25282]
[1776805951481,56.68,75579.08,0.0,-0.99836,0.0,0.25225]
[1776805955514,56.68,75595.16,0.0,-0.99833,0.0,0.25676]
[1776805956520,56.68,75597.45,0.0,-0.99832,0.0,0.25741]
[1776805957527,56.68,75599.12,0.0,-0.99832,0.0,0.25788]
[1776805958534,56.68,75602.89,0.0,-0.99831,0.0,0.25895]
[1776805960548,56.68,75605.34,0.0,-0.99831,0.0,0.25965]
[1776805968604,56.68,75605.44,0.0,-0.99831,0.0,0.25968]
[1776805973639,56.68,75605.66,0.0,-0.99831,0.0,0.25974]
[1776805977667,56.68,75602.15,0.0,-0.99831,0.0,0.25874]
[1776805978674,56.68,75600.38,0.0,-0.99832,0.0,0.25824]
[1776805980688,56.68,75582.58,0.0,-0.99835,0.0,0.25323]
[1776805982316,56.68,75579.64,0.0,-0.99836,0.0,0.25241]
[1776805982702,56.68,75577.08,0.0,-0.99836,0.0,0.2517]
[1776805986734,56.68,75574.97,0.0,-0.99837,0.0,0.25111]
[1776805990762,56.68,75573.59,0.0,-0.99837,0.0,0.25073]
[1776805992776,56.68,75571.01,0.0,-0.99837,0.0,0.25002]
[1776805994789,56.68,75569.01,0.0,-0.99838,0.0,0.24947]
[1776805998818,56.68,75567.64,0.0,-0.99838,0.0,0.24909]
[1776805999825,56.68,75566.02,0.0,-0.99838,0.0,0.24865]
[1776806001840,56.68,75564.52,0.0,-0.99839,0.0,0.24823]
[1776806002847,56.68,75563.23,0.0,-0.99839,0.0,0.24788]
[1776806005868,56.68,75561.96,0.0,-0.99839,0.0,0.24753]
[1776806006875,56.68,75559.07,0.0,-0.9984,0.0,0.24674]
[1776806007882,56.68,75557.2,0.0,-0.9984,0.0,0.24623]
[1776806012917,56.68,75557.5,0.0,-0.9984,0.0,0.24574]
[1776806013924,56.68,75555.66,0.0,-0.99841,0.0,0.24524]
[1776806014931,56.68,75553.19,0.0,-0.99841,0.0,0.24457]
[1776806018153,56.68,75554.74,0.0,-0.99841,0.0,0.24499]
[1776806019966,56.68,75557.05,0.0,-0.99841,0.0,0.24562]
[1776806022987,56.68,75555.6,0.0,-0.99841,0.0,0.24522]
[1776806025001,56.68,75558.44,0.0,-0.9984,0.0,0.24599]
[1776806026008,56.68,75568.25,0.0,-0.99838,0.0,0.24868]
[1776806027015,56.68,75569.05,0.0,-0.99838,0.0,0.24889]
[1776806031043,56.68,75564.31,0.0,-0.99839,0.0,0.24759]
[1776806032050,56.68,75561.93,0.0,-0.9984,0.0,0.24694]
[1776806037085,56.68,75560.89,0.0,-0.9984,0.0,0.24666]
[1776806040106,56.68,75562.54,0.0,-0.99839,0.0,0.24711]
[1776806042120,56.68,75564.97,0.0,-0.99839,0.0,0.24778]
[1776806043127,56.68,75573.76,0.0,-0.99837,0.0,0.25019]
[1776806044134,56.68,75580.6,0.0,-0.99836,0.0,0.25209]
[1776806045141,56.68,75581.79,0.0,-0.99836,0.0,0.25242]
[1776806046148,56.68,75583.39,0.0,-0.99835,0.0,0.25286]
[1776806049169,56.68,75581.88,0.0,-0.99836,0.0,0.25244]
[1776806055212,56.68,75582.87,0.0,-0.99836,0.0,0.25272]
[1776806060247,56.68,75582.44,0.0,-0.99836,0.0,0.2526]
[1776806063268,56.68,75584.71,0.0,-0.99835,0.0,0.25323]
[1776806067296,56.68,75585.99,0.0,-0.99835,0.0,0.25359]
[1776806070317,56.68,75590.65,0.0,-0.99834,0.0,0.2549]
[1776806073338,56.68,75595.04,0.0,-0.99833,0.0,0.25553]
[1776806074345,56.68,75598.6,0.0,-0.99833,0.0,0.25654]
[1776806076358,56.68,75600.84,0.0,-0.99832,0.0,0.25717]
[1776806078373,56.68,75602.25,0.0,-0.99832,0.0,0.25757]
[1776806083408,56.68,75602.63,0.0,-0.99832,0.0,0.25768]
[1776806088443,56.68,75601.74,0.0,-0.99832,0.0,0.25742]
[1776806090457,56.68,75604.06,0.0,-0.99832,0.0,0.25808]
[1776806094485,56.68,75599.46,0.0,-0.99833,0.0,0.25678]
[1776806095492,56.68,75597.62,0.0,-0.99833,0.0,0.25626]
[1776806101534,56.68,75596.56,0.0,-0.99833,0.0,0.25596]
[1776806106569,56.68,75596.24,0.0,-0.99833,0.0,0.25587]
[1776806109590,56.68,75597.58,0.0,-0.99833,0.0,0.25625]
[1776806110597,56.68,75607.08,0.0,-0.99831,0.0,0.25894]
[1776806111604,56.68,75617.92,0.0,-0.99829,0.0,0.26204]
[1776806112611,56.68,75621.12,0.0,-0.99828,0.0,0.26296]
[1776806113618,56.68,75624.67,0.0,-0.99828,0.0,0.26399]
[1776806115632,56.68,75627.95,0.0,-0.99827,0.0,0.26494]
[1776806117646,56.68,75629.94,0.0,-0.99826,0.0,0.26552]
[1776806118652,56.68,75628.51,0.0,-0.99827,0.0,0.2651]
[1776806124695,56.68,75628.23,0.0,-0.99827,0.0,0.26502]
[1776806129730,56.68,75629.09,0.0,-0.99827,0.0,0.26527]
[1776806134765,56.68,75624.53,0.0,-0.99828,0.0,0.26334]
[1776806136779,56.68,75627.38,0.0,-0.99827,0.0,0.26416]
[1776806137945,56.68,75627.38,0.0,-0.99827,0.0,0.26416]
[1776806139800,56.68,75624.6,0.0,-0.99828,0.0,0.26336]
[1776806140807,56.68,75621.68,0.0,-0.99829,0.0,0.26252]
[1776806142821,56.68,75618.74,0.0,-0.99829,0.0,0.26167]
[1776806143828,56.68,75617.36,0.0,-0.99829,0.0,0.26127]
[1776806144834,56.68,75614.57,0.0,-0.9983,0.0,0.26047]
[1776806145842,56.68,75612.22,0.0,-0.9983,0.0,0.2598]
[1776806146849,56.68,75607.99,0.0,-0.99831,0.0,0.2586]
[1776806147856,56.68,75603.24,0.0,-0.99832,0.0,0.25725]
[1776806148862,56.68,75600.1,0.0,-0.99833,0.0,0.25636]
[1776806149870,56.68,75594.15,0.0,-0.99834,0.0,0.25469]
[1776806150877,56.68,75590.36,0.0,-0.99835,0.0,0.25363]
[1776806151884,56.68,75588.89,0.0,-0.99835,0.0,0.25322]
[1776806152891,56.68,75591.49,0.0,-0.99835,0.0,0.25394]
[1776806153898,56.68,75594.7,0.0,-0.99834,0.0,0.25484]
[1776806154905,56.68,75596.31,0.0,-0.99834,0.0,0.2553]
[1776806155912,56.68,75597.64,0.0,-0.99833,0.0,0.25567]
[1776806157925,56.68,75598.94,0.0,-0.99833,0.0,0.25604]
[1776806161954,56.68,75597.23,0.0,-0.99833,0.0,0.25555]
[1776806166991,56.68,75597.34,0.0,-0.99833,0.0,0.25559]
[1776806171018,56.68,75595.99,0.0,-0.99834,0.0,0.25521]
[1776806176053,56.68,75595.94,0.0,-0.99834,0.0,0.25519]
[1776806183102,56.68,75596.42,0.0,-0.99834,0.0,0.25533]
[1776806188137,56.68,75602.17,0.0,-0.99832,0.0,0.25695]
[1776806189144,56.68,75604.12,0.0,-0.99832,0.0,0.2575]
[1776806191158,56.68,75605.07,0.0,-0.99832,0.0,0.25717]
[1776806198207,56.68,75604.93,0.0,-0.99832,0.0,0.25713]
[1776806203242,56.68,75604.94,0.0,-0.99832,0.0,0.25713]
[1776806213312,56.68,75604.89,0.0,-0.99832,0.0,0.25712]
[1776806215326,56.68,75603.59,0.0,-0.99833,0.0,0.25675]
[1776806221371,56.68,75604.35,0.0,-0.99832,0.0,0.25697]
[1776806226406,56.68,75604.61,0.0,-0.99832,0.0,0.25704]
[1776806233455,56.68,75604.71,0.0,-0.99832,0.0,0.25707]
[1776806235469,56.68,75600.45,0.0,-0.99833,0.0,0.25586]
[1776806236476,56.68,75598.65,0.0,-0.99834,0.0,0.25536]
[1776806237483,56.68,75597.05,0.0,-0.99834,0.0,0.25491]
[1776806240504,56.68,75595.54,0.0,-0.99834,0.0,0.25448]
[1776806246546,56.68,75594.75,0.0,-0.99834,0.0,0.25426]
[1776806255609,56.68,75594.4,0.0,-0.99835,0.0,0.25357]
[1776806261651,56.68,75594.53,0.0,-0.99835,0.0,0.25361]
[1776806264672,56.68,75590.59,0.0,-0.99836,0.0,0.25251]
[1776806265679,56.68,75588.76,0.0,-0.99836,0.0,0.252]
[1776806266686,56.68,75581.15,0.0,-0.99837,0.0,0.24989]
[1776806267693,56.68,75580.94,0.0,-0.99837,0.0,0.24983]
[1776806268700,56.68,75579.38,0.0,-0.99838,0.0,0.2494]
[1776806273734,56.68,75578.87,0.0,-0.99838,0.0,0.24926]
[1776806278770,56.68,75578.86,0.0,-0.99838,0.0,0.24926]
[1776806283807,56.68,75578.25,0.0,-0.99838,0.0,0.24909]
[1776806287833,56.68,75575.26,0.0,-0.99839,0.0,0.24827]
[1776806290854,56.68,75576.92,0.0,-0.99838,0.0,0.24872]
[1776806295889,56.68,75577.22,0.0,-0.99838,0.0,0.24881]
[1776806300925,56.68,75576.89,0.0,-0.99838,0.0,0.24872]
[1776806306968,56.68,75580.27,0.0,-0.99838,0.0,0.24965]
[1776806307975,56.68,75584.02,0.0,-0.99837,0.0,0.25068]
[1776806312337,56.68,75585.05,0.0,-0.99837,0.0,0.25038]
[1776806318066,56.68,75587.1,0.0,-0.99837,0.0,0.25095]
[1776806323113,56.68,75588.02,0.0,-0.99836,0.0,0.2512]
[1776806329160,56.68,75587.5,0.0,-0.99836,0.0,0.25106]
[1776806331174,56.68,75585.6,0.0,-0.99837,0.0,0.25053]
[1776806338223,56.68,75585.63,0.0,-0.99837,0.0,0.25054]
[1776806343258,56.68,75586.15,0.0,-0.99837,0.0,0.25069]
[1776806348294,56.68,75585.42,0.0,-0.99837,0.0,0.25048]
[1776806354336,56.68,75585.03,0.0,-0.99837,0.0,0.25038]
[1776806360378,56.68,75579.79,0.0,-0.99838,0.0,0.24893]
[1776806361385,56.68,75577.62,0.0,-0.99838,0.0,0.24833]
[1776806367427,56.68,75576.97,0.0,-0.99839,0.0,0.24815]
[1776806371455,56.68,75577.76,0.0,-0.99839,0.0,0.24779]
[1776806377497,56.68,75577.57,0.0,-0.99839,0.0,0.24774]
[1776806381529,56.68,75581.08,0.0,-0.99838,0.0,0.2487]
[1776806383542,56.68,75582.99,0.0,-0.99838,0.0,0.24923]
[1776806388577,56.68,75583.39,0.0,-0.99838,0.0,0.24934]
[1776806390591,56.68,75585.94,0.0,-0.99837,0.0,0.25004]
[1776806391598,56.68,75591.5,0.0,-0.99836,0.0,0.25158]
[1776806392605,56.68,75592.89,0.0,-0.99836,0.0,0.25197]
[1776806394619,56.68,75594.19,0.0,-0.99836,0.0,0.25233]
[1776806395627,56.68,75595.84,0.0,-0.99835,0.0,0.25279]
[1776806396634,56.68,75597.42,0.0,-0.99835,0.0,0.25323]
[1776806398648,56.68,75603.18,0.0,-0.99834,0.0,0.25484]
[1776806403683,56.68,75605.34,0.0,-0.99833,0.0,0.25545]
[1776806404690,56.68,75614.79,0.0,-0.99831,0.0,0.25812]
[1776806405697,56.68,75617.22,0.0,-0.99831,0.0,0.25881]
[1776806410732,56.68,75616.98,0.0,-0.99831,0.0,0.25875]
[1776806415767,56.68,75618.56,0.0,-0.99831,0.0,0.2592]
[1776806420802,56.68,75618.56,0.0,-0.99831,0.0,0.2592]
[1776806427850,56.68,75622.88,0.0,-0.9983,0.0,0.26043]
[1776806428857,56.68,75624.26,0.0,-0.9983,0.0,0.26083]
[1776806430872,56.68,75626.34,0.0,-0.99829,0.0,0.26142]
[1776806432886,56.68,75628.91,0.0,-0.99829,0.0,0.26155]
[1776806434899,56.68,75631.87,0.0,-0.99828,0.0,0.26241]
[1776806436914,56.68,75633.93,0.0,-0.99828,0.0,0.263]
[1776806441949,56.68,75634.91,0.0,-0.99828,0.0,0.26328]
[1776806446984,56.68,75653.91,0.0,-0.99824,0.0,0.26883]
[1776806447915,56.68,75653.91,0.0,-0.99824,0.0,0.26883]
[1776806447991,56.68,75656.86,0.0,-0.99823,0.0,0.2697]
[1776806453026,56.68,75657.23,0.0,-0.99823,0.0,0.26981]
[1776806455019,56.68,75657.39,0.0,-0.99823,0.0,0.26985]
[1776806455040,56.68,75671.18,0.0,-0.9982,0.0,0.27395]
[1776806456047,56.68,75677.66,0.0,-0.99819,0.0,0.2759]
[1776806457054,56.68,75671.51,0.0,-0.9982,0.0,0.27405]
[1776806458061,56.68,75669.11,0.0,-0.99821,0.0,0.27333]
[1776806459950,56.68,75669.11,0.0,-0.99821,0.0,0.27333]
[1776806460019,56.68,75668.6,0.0,-0.99821,0.0,0.27318]
[1776806460191,56.68,75668.6,0.0,-0.99821,0.0,0.27318]
[1776806460954,56.68,75668.6,0.0,-0.99821,0.0,0.27318]
[1776806460980,56.68,75668.6,0.0,-0.99821,0.0,0.27318]
[1776806461005,56.68,75668.6,0.0,-0.99821,0.0,0.27318]
[1776806461033,56.68,75668.6,0.0,-0.99821,0.0,0.27318]
[1776806461054,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806461191,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806461959,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806461988,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806462022,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806462050,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806462037,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806462072,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806462187,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806463131,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806463189,56.68,75668.53,0.0,-0.99821,0.0,0.27316]
[1776806463228,56.68,75668.46,0.0,-0.99821,0.0,0.27314]
[1776806464099,56.68,75668.46,0.0,-0.99821,0.0,0.27314]
[1776806464146,56.68,75668.46,0.0,-0.99821,0.0,0.27314]
[1776806464192,56.68,75688.79,0.0,-0.99816,0.0,0.27927]
[1776806465112,56.68,75693.22,0.0,-0.99815,0.0,0.28062]
[1776806467325,56.68,75694.19,0.0,-0.99815,0.0,0.28092]
[1776806468999,56.68,75693.51,0.0,-0.99815,0.0,0.28071]
[1776806468134,56.68,75688.41,0.0,-0.99816,0.0,0.27915]
[1776806469188,56.68,75688.41,0.0,-0.99816,0.0,0.27915]
[1776806470004,56.68,75688.41,0.0,-0.99816,0.0,0.27915]
[1776806470041,56.68,75688.41,0.0,-0.99816,0.0,0.27915]
[1776806469196,56.68,75685.19,0.0,-0.99817,0.0,0.27818]
[1776806470194,56.68,75685.19,0.0,-0.99817,0.0,0.27818]
[1776806470214,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471154,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471192,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471220,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471243,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471274,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471442,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471769,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806471937,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472039,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472189,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472209,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472347,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472471,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472692,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472698,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806472927,56.68,75684.28,0.0,-0.99817,0.0,0.2779]
[1776806473027,56.68,75683.92,0.0,-0.99817,0.0,0.27779]
[1776806473695,56.68,75683.92,0.0,-0.99817,0.0,0.27779]
[1776806473707,56.68,75684.09,0.0,-0.99817,0.0,0.27784]
[1776806476189,56.68,75685.56,0.0,-0.99817,0.0,0.27829]
[1776806477196,56.68,75688.53,0.0,-0.99816,0.0,0.27919]
[1776806478203,56.68,75689.4,0.0,-0.99816,0.0,0.27946]
[1776806480217,56.68,75686.71,0.0,-0.99817,0.0,0.27864]
[1776806481224,56.68,75685.28,0.0,-0.99817,0.0,0.2782]
[1776806482231,56.68,75684.25,0.0,-0.99817,0.0,0.27789]
[1776806488273,56.68,75684.77,0.0,-0.99817,0.0,0.27805]
[1776806491294,56.68,75679.64,0.0,-0.99819,0.0,0.27586]
[1776806494315,56.68,75678.61,0.0,-0.99819,0.0,0.27555]
[1776806495322,56.68,75676.71,0.0,-0.99819,0.0,0.27498]
[1776806501365,56.68,75676.47,0.0,-0.99819,0.0,0.27491]
[1776806511435,56.68,75676.9,0.0,-0.99819,0.0,0.27504]
[1776806516470,56.68,75677.25,0.0,-0.99819,0.0,0.27514]
[1776806518484,56.68,75678.89,0.0,-0.99819,0.0,0.27564]
[1776806520498,56.68,75682.79,0.0,-0.99818,0.0,0.27681]
[1776806521505,56.68,75683.89,0.0,-0.99818,0.0,0.27714]
[1776806522513,56.68,75685.39,0.0,-0.99818,0.0,0.2776]
[1776806525533,56.68,75684.43,0.0,-0.99818,0.0,0.27731]
[1776806526540,56.68,75686.08,0.0,-0.99817,0.0,0.27781]
[1776806527547,56.68,75689.3,0.0,-0.99817,0.0,0.27878]
[1776806528554,56.68,75691.73,0.0,-0.99816,0.0,0.27952]
[1776806530568,56.68,75693.61,0.0,-0.99816,0.0,0.2801]
[1776806536610,56.68,75693.88,0.0,-0.99816,0.0,0.28018]
[1776806537617,56.68,75694.73,0.0,-0.99815,0.0,0.28044]
[1776806539630,56.68,75690.48,0.0,-0.99816,0.0,0.27914]
[1776806540638,56.68,75688.89,0.0,-0.99817,0.0,0.27866]
[1776806541645,56.68,75690.04,0.0,-0.99817,0.0,0.27901]
[1776806542652,56.68,75688.88,0.0,-0.99817,0.0,0.27866]
[1776806544665,56.68,75687.28,0.0,-0.99817,0.0,0.27817]
[1776806547687,56.68,75676.01,0.0,-0.9982,0.0,0.27477]
[1776806548693,56.68,75673.79,0.0,-0.9982,0.0,0.2741]
[1776806549701,56.68,75668.61,0.0,-0.99821,0.0,0.27256]
[1776806551716,56.68,75669.26,0.0,-0.99821,0.0,0.27212]
[1776806552723,56.68,75668.41,0.0,-0.99822,0.0,0.27187]
[1776806557758,56.68,75669.33,0.0,-0.99821,0.0,0.27214]
[1776806565815,56.68,75669.3,0.0,-0.99821,0.0,0.27213]
[1776806571857,56.68,75669.94,0.0,-0.99821,0.0,0.27232]
[1776806573870,56.68,75669.03,0.0,-0.99821,0.0,0.27205]
[1776806580920,56.68,75669.14,0.0,-0.99821,0.0,0.27209]
[1776806581927,56.68,75668.11,0.0,-0.99822,0.0,0.27178]
[1776806585955,56.68,75667.21,0.0,-0.99822,0.0,0.27151]
[1776806590990,56.68,75667.12,0.0,-0.99822,0.0,0.27148]
[1776806593004,56.68,75668.41,0.0,-0.99822,0.0,0.27187]
[1776806594010,56.68,75670.59,0.0,-0.99821,0.0,0.27252]
[1776806603074,56.68,75670.71,0.0,-0.99821,0.0,0.27255]
[1776806608108,56.68,75670.99,0.0,-0.99821,0.0,0.27264]
[1776806613143,56.68,75670.74,0.0,-0.99821,0.0,0.27193]
[1776806616165,56.68,75668.93,0.0,-0.99822,0.0,0.2714]
[1776806622207,56.68,75668.85,0.0,-0.99822,0.0,0.27137]
[1776806629256,56.68,75669.2,0.0,-0.99822,0.0,0.27148]
[1776806634291,56.68,75669.42,0.0,-0.99822,0.0,0.27154]
[1776806636305,56.68,75672.46,0.0,-0.99821,0.0,0.27245]
[1776806637312,56.68,75666.46,0.0,-0.99822,0.0,0.27066]
[1776806639326,56.68,75663.85,0.0,-0.99823,0.0,0.26989]
[1776806640332,56.68,75660.3,0.0,-0.99824,0.0,0.26884]
[1776806641340,56.68,75656.01,0.0,-0.99825,0.0,0.26758]
[1776806642347,56.68,75654.58,0.0,-0.99825,0.0,0.26716]
[1776806646375,56.68,75655.5,0.0,-0.99825,0.0,0.26743]
[1776806647382,56.68,75652.82,0.0,-0.99825,0.0,0.26665]
[1776806648389,56.68,75647.47,0.0,-0.99826,0.0,0.26509]
[1776806649396,56.68,75646.54,0.0,-0.99827,0.0,0.26481]
[1776806650403,56.68,75643.96,0.0,-0.99827,0.0,0.26407]
[1776806655438,56.68,75644.03,0.0,-0.99827,0.0,0.26409]
[1776806660473,56.68,75643.39,0.0,-0.99827,0.0,0.2639]
[1776806662487,56.68,75635.86,0.0,-0.99829,0.0,0.26173]
[1776806663494,56.68,75633.29,0.0,-0.99829,0.0,0.26099]
[1776806664501,56.68,75633.08,0.0,-0.99829,0.0,0.26093]
[1776806665508,56.68,75631.68,0.0,-0.9983,0.0,0.26053]
[1776806667522,56.68,75630.61,0.0,-0.9983,0.0,0.26022]
[1776806673564,56.68,75630.91,0.0,-0.9983,0.0,0.2597]
[1776806677592,56.68,75631.61,0.0,-0.9983,0.0,0.2599]
[1776806681619,56.68,75630.65,0.0,-0.9983,0.0,0.25962]
[1776806683633,56.68,75632.09,0.0,-0.9983,0.0,0.26004]
[1776806688669,56.68,75631.61,0.0,-0.9983,0.0,0.2599]
[1776806694740,56.68,75631.55,0.0,-0.9983,0.0,0.25988]
[1776806698769,56.68,75629.91,0.0,-0.9983,0.0,0.25941]
[1776806702701,56.68,75630.02,0.0,-0.9983,0.0,0.25944]
[1776806702876,56.68,75630.02,0.0,-0.9983,0.0,0.25944]
[1776806702886,56.68,75627.0,0.0,-0.99831,0.0,0.25858]
[1776806703803,56.68,75625.03,0.0,-0.99831,0.0,0.25802]
[1776806704811,56.68,75626.2,0.0,-0.99831,0.0,0.25835]
[1776806709846,56.68,75625.68,0.0,-0.99831,0.0,0.25821]
[1776806714881,56.68,75624.95,0.0,-0.99831,0.0,0.258]
[1776806715890,56.68,75623.54,0.0,-0.99832,0.0,0.2576]
[1776806716897,56.68,75613.48,0.0,-0.99834,0.0,0.25476]
[1776806717904,56.68,75613.72,0.0,-0.99834,0.0,0.25482]
[1776806719918,56.68,75612.99,0.0,-0.99834,0.0,0.25462]
[1776806722939,56.68,75617.74,0.0,-0.99833,0.0,0.25596]
[1776806723946,56.68,75619.01,0.0,-0.99833,0.0,0.25632]
[1776806727974,56.68,75619.77,0.0,-0.99832,0.0,0.25653]
[1776806728981,56.68,75625.03,0.0,-0.99831,0.0,0.25802]
[1776806733009,56.68,75623.69,0.0,-0.99832,0.0,0.25704]
[1776806734015,56.68,75624.41,0.0,-0.99832,0.0,0.25724]
[1776806739051,56.68,75623.62,0.0,-0.99832,0.0,0.25702]
[1776806740058,56.68,75624.62,0.0,-0.99832,0.0,0.2573]
[1776806742072,56.68,75623.86,0.0,-0.99832,0.0,0.25709]
[1776806747107,56.68,75622.71,0.0,-0.99832,0.0,0.25676]
[1776806752142,56.68,75622.05,0.0,-0.99832,0.0,0.25657]
[1776806756169,56.68,75625.99,0.0,-0.99832,0.0,0.25769]
[1776806757177,56.68,75627.64,0.0,-0.99831,0.0,0.25816]
[1776806762212,56.68,75628.45,0.0,-0.99831,0.0,0.25839]
[1776806766240,56.68,75629.47,0.0,-0.99831,0.0,0.25868]
[1776806767247,56.68,75630.96,0.0,-0.99831,0.0,0.25911]
[1776806772282,56.68,75631.27,0.0,-0.9983,0.0,0.2592]
[1776806776310,56.68,75630.51,0.0,-0.99831,0.0,0.25898]
[1776806780337,56.68,75628.69,0.0,-0.99831,0.0,0.25846]
[1776806781345,56.68,75627.01,0.0,-0.99831,0.0,0.25798]
[1776806782351,56.68,75624.52,0.0,-0.99832,0.0,0.25727]
[1776806784366,56.68,75623.56,0.0,-0.99832,0.0,0.257]
[1776806788394,56.68,75624.68,0.0,-0.99832,0.0,0.25732]
[1776806790408,56.68,75625.72,0.0,-0.99832,0.0,0.25761]
[1776806791415,56.68,75624.44,0.0,-0.99832,0.0,0.25665]
[1776806798464,56.68,75624.41,0.0,-0.99832,0.0,0.25664]
[1776806801204,56.68,75624.34,0.0,-0.99832,0.0,0.25662]
[1776806801305,56.68,75624.53,0.0,-0.99832,0.0,0.25668]
[1776806801485,56.68,75629.62,0.0,-0.99831,0.0,0.25812]
[1776806803440,56.68,75629.62,0.0,-0.99831,0.0,0.25812]
[1776806802492,56.68,75631.5,0.0,-0.99831,0.0,0.25866]
[1776806803499,56.68,75633.27,0.0,-0.9983,0.0,0.25916]
[1776806812562,56.68,75633.29,0.0,-0.9983,0.0,0.25917]
[1776806818604,56.68,75633.1,0.0,-0.9983,0.0,0.25911]
[1776806824645,56.68,75633.54,0.0,-0.9983,0.0,0.25924]
[1776806829293,56.68,75633.55,0.0,-0.9983,0.0,0.25924]
[1776806829408,56.68,75633.55,0.0,-0.9983,0.0,0.25924]
[1776806829512,56.68,75633.55,0.0,-0.9983,0.0,0.25924]
[1776806829681,56.68,75641.53,0.0,-0.99829,0.0,0.26153]
[1776806831695,56.68,75644.87,0.0,-0.99828,0.0,0.26249]
[1776806832702,56.68,75646.39,0.0,-0.99828,0.0,0.26293]
[1776806833710,56.68,75645.57,0.0,-0.99828,0.0,0.26269]
[1776806838744,56.68,75646.09,0.0,-0.99828,0.0,0.26284]
[1776806844614,56.68,75646.33,0.0,-0.99828,0.0,0.26291]
[1776806847808,56.68,75647.29,0.0,-0.99828,0.0,0.26319]
[1776806859892,56.68,75641.56,0.0,-0.99829,0.0,0.26093]
[1776806860899,56.68,75640.2,0.0,-0.99829,0.0,0.26054]
[1776806865934,56.68,75640.04,0.0,-0.99829,0.0,0.26049]
[1776806872984,56.68,75640.09,0.0,-0.99829,0.0,0.2605]
[1776806878023,56.68,75639.62,0.0,-0.9983,0.0,0.26037]
[1776806886079,56.68,75639.59,0.0,-0.9983,0.0,0.26036]
[1776806890111,56.68,75635.35,0.0,-0.9983,0.0,0.25915]
[1776806891117,56.68,75625.35,0.0,-0.99832,0.0,0.25631]
[1776806892125,56.68,75622.4,0.0,-0.99833,0.0,0.25547]
[1776806893132,56.68,75623.34,0.0,-0.99833,0.0,0.25574]
[1776806894139,56.68,75619.77,0.0,-0.99834,0.0,0.25473]
[1776806895146,56.68,75616.75,0.0,-0.99834,0.0,0.25389]
[1776806897160,56.68,75615.61,0.0,-0.99834,0.0,0.25357]
[1776806899174,56.68,75614.41,0.0,-0.99835,0.0,0.25323]
[1776806900181,56.68,75613.07,0.0,-0.99835,0.0,0.25286]
[1776806902195,56.68,75610.0,0.0,-0.99835,0.0,0.252]
[1776806903202,56.68,75608.12,0.0,-0.99836,0.0,0.25148]
[1776806904011,56.68,75608.12,0.0,-0.99836,0.0,0.25148]
[1776806904154,56.68,75608.12,0.0,-0.99836,0.0,0.25148]
[1776806904209,56.68,75598.56,0.0,-0.99838,0.0,0.24883]
[1776806905216,56.68,75596.99,0.0,-0.99838,0.0,0.2484]
[1776806906223,56.68,75586.16,0.0,-0.9984,0.0,0.24543]
[1776806907230,56.68,75582.69,0.0,-0.99841,0.0,0.24449]
[1776806909244,56.68,75581.72,0.0,-0.99841,0.0,0.24423]
[1776806911258,56.68,75582.25,0.0,-0.99841,0.0,0.24379]
[1776806916293,56.68,75581.47,0.0,-0.99841,0.0,0.24358]
[1776806922335,56.68,75581.28,0.0,-0.99841,0.0,0.24353]
[1776806927369,56.68,75581.69,0.0,-0.99841,0.0,0.24364]
[1776806932404,56.68,75581.75,0.0,-0.99841,0.0,0.24366]
[1776806939454,56.68,75581.78,0.0,-0.99841,0.0,0.24366]
[1776806941468,56.68,75582.53,0.0,-0.99841,0.0,0.24387]
[1776806944488,56.68,75581.23,0.0,-0.99841,0.0,0.24352]
[1776806945496,56.68,75580.28,0.0,-0.99842,0.0,0.24326]
[1776806946502,56.68,75579.31,0.0,-0.99842,0.0,0.243]
[1776806948517,56.68,75578.48,0.0,-0.99842,0.0,0.24277]
[1776806954559,56.68,75578.83,0.0,-0.99842,0.0,0.24287]
[1776806959594,56.68,75578.27,0.0,-0.99842,0.0,0.24272]
[1776806964629,56.68,75579.32,0.0,-0.99842,0.0,0.243]
[1776806974699,56.68,75579.63,0.0,-0.99842,0.0,0.24251]
[1776806976713,56.68,75578.78,0.0,-0.99842,0.0,0.24228]
[1776806977720,56.68,75577.86,0.0,-0.99842,0.0,0.24203]
[1776806979734,56.68,75570.52,0.0,-0.99844,0.0,0.24006]
[1776806980741,56.68,75568.44,0.0,-0.99844,0.0,0.23951]
[1776806981748,56.68,75567.12,0.0,-0.99844,0.0,0.23916]
[1776806982754,56.68,75566.25,0.0,-0.99845,0.0,0.23893]
[1776806986783,56.68,75567.09,0.0,-0.99844,0.0,0.23915]
[1776806989804,56.68,75568.37,0.0,-0.99844,0.0,0.23949]
[1776806991818,56.68,75576.14,0.0,-0.99843,0.0,0.24157]
[1776806992825,56.68,75579.42,0.0,-0.99842,0.0,0.24245]
[1776806993832,56.68,75579.49,0.0,-0.99842,0.0,0.24247]
[1776806997860,56.68,75588.79,0.0,-0.9984,0.0,0.24499]
[1776806998867,56.68,75594.03,0.0,-0.99839,0.0,0.24642]
[1776806999874,56.68,75595.0,0.0,-0.99839,0.0,0.24668]
[1776807000881,56.68,75596.41,0.0,-0.99839,0.0,0.24707]
[1776807005916,56.68,75596.95,0.0,-0.99839,0.0,0.24722]
[1776807014982,56.68,75596.91,0.0,-0.99839,0.0,0.2472]
[1776807016857,56.68,75596.79,0.0,-0.99839,0.0,0.24717]
[1776807016997,56.68,75596.72,0.0,-0.99839,0.0,0.24715]
[1776807018004,56.68,75597.37,0.0,-0.99839,0.0,0.24733]
[1776807019438,56.68,75597.37,0.0,-0.99839,0.0,0.24733]
[1776807019527,56.68,75598.36,0.0,-0.99839,0.0,0.2476]
[1776807020018,56.68,75603.47,0.0,-0.99838,0.0,0.24901]
[1776807022032,56.68,75604.32,0.0,-0.99837,0.0,0.24924]
[1776807025053,56.68,75598.04,0.0,-0.99839,0.0,0.24751]
[1776807026060,56.68,75594.39,0.0,-0.99839,0.0,0.24651]
[1776807027067,56.68,75595.29,0.0,-0.99839,0.0,0.24676]
[1776807029081,56.68,75596.67,0.0,-0.99839,0.0,0.24714]
[1776807030087,56.68,75597.59,0.0,-0.99839,0.0,0.24739]
[1776807031095,56.68,75595.77,0.0,-0.99839,0.0,0.24631]
[1776807035122,56.68,75594.95,0.0,-0.9984,0.0,0.24609]
[1776807037136,56.68,75595.79,0.0,-0.99839,0.0,0.24631]
[1776807038143,56.68,75597.97,0.0,-0.99839,0.0,0.24691]
[1776807043179,56.68,75596.9,0.0,-0.99839,0.0,0.24662]
[1776807048214,56.68,75597.95,0.0,-0.99839,0.0,0.24691]
[1776807053250,56.68,75597.83,0.0,-0.99839,0.0,0.24687]
[1776807058286,56.68,75597.7,0.0,-0.99839,0.0,0.24684]
[1776807059292,56.68,75598.62,0.0,-0.99839,0.0,0.24709]
[1776807064328,56.68,75598.39,0.0,-0.99839,0.0,0.24703]
[1776807065335,56.68,75599.91,0.0,-0.99839,0.0,0.24744]
[1776807066100,56.68,75599.91,0.0,-0.99839,0.0,0.24744]
[1776807067456,56.68,75600.28,0.0,-0.99839,0.0,0.24754]
[1776807067551,56.68,75600.28,0.0,-0.99839,0.0,0.24754]
[1776807067646,56.68,75601.92,0.0,-0.99838,0.0,0.24799]
[1776807070286,56.68,75601.9,0.0,-0.99838,0.0,0.24799]
[1776807071074,56.68,75601.21,0.0,-0.99838,0.0,0.2478]
[1776807072384,56.68,75595.12,0.0,-0.9984,0.0,0.24613]
[1776807074616,56.68,75594.84,0.0,-0.9984,0.0,0.24606]
[1776807074689,56.68,75594.84,0.0,-0.9984,0.0,0.24606]
[1776807074700,56.68,75594.84,0.0,-0.9984,0.0,0.24606]
[1776807074669,56.68,75594.84,0.0,-0.9984,0.0,0.24606]
[1776807074941,56.68,75594.84,0.0,-0.9984,0.0,0.24606]
[1776807075282,56.68,75594.84,0.0,-0.9984,0.0,0.24606]
[1776807075405,56.68,75594.87,0.0,-0.9984,0.0,0.24606]
[1776807080440,56.68,75594.86,0.0,-0.9984,0.0,0.24606]
[1776807090510,56.68,75594.26,0.0,-0.9984,0.0,0.2459]
[1776807092523,56.68,75594.71,0.0,-0.9984,0.0,0.24544]
[1776807094888,56.68,75594.36,0.0,-0.9984,0.0,0.24534]
[1776807094937,56.68,75594.36,0.0,-0.9984,0.0,0.24534]
[1776807095003,56.68,75594.36,0.0,-0.9984,0.0,0.24534]
[1776807095109,56.68,75594.36,0.0,-0.9984,0.0,0.24534]
[1776807095187,56.68,75594.36,0.0,-0.9984,0.0,0.24534]
[1776807095203,56.68,75594.36,0.0,-0.9984,0.0,0.24534]
[1776807100580,56.68,75594.29,0.0,-0.9984,0.0,0.24532]
[1776807106622,56.68,75594.35,0.0,-0.9984,0.0,0.24534]
[1776807115685,56.68,75596.11,0.0,-0.9984,0.0,0.24582]
[1776807116626,56.68,75596.11,0.0,-0.9984,0.0,0.24582]
[1776807116688,56.68,75596.11,0.0,-0.9984,0.0,0.24582]
[1776807116706,56.68,75596.11,0.0,-0.9984,0.0,0.24582]
[1776807116723,56.68,75596.09,0.0,-0.9984,0.0,0.24581]
[1776807116803,56.68,75596.09,0.0,-0.9984,0.0,0.24581]
[1776807116937,56.68,75596.09,0.0,-0.9984,0.0,0.24581]
[1776807117699,56.68,75595.7,0.0,-0.9984,0.0,0.24571]
[1776807123741,56.68,75595.63,0.0,-0.9984,0.0,0.24569]
[1776807126763,56.68,75602.22,0.0,-0.99839,0.0,0.24749]
[1776807127744,56.68,75602.22,0.0,-0.99839,0.0,0.24749]
[1776807127769,56.68,75602.91,0.0,-0.99838,0.0,0.24768]
[1776807127859,56.68,75602.91,0.0,-0.99838,0.0,0.24768]
[1776807127937,56.68,75602.91,0.0,-0.99838,0.0,0.24768]
[1776807128777,56.68,75604.01,0.0,-0.99838,0.0,0.24798]
[1776807133811,56.68,75604.37,0.0,-0.99838,0.0,0.24808]
[1776807139784,56.68,75604.49,0.0,-0.99838,0.0,0.24812]
[1776807139798,56.68,75605.29,0.0,-0.99838,0.0,0.24834]
[1776807139921,56.68,75605.29,0.0,-0.99838,0.0,0.24834]
[1776807139937,56.68,75605.29,0.0,-0.99838,0.0,0.24834]
[1776807140016,56.68,75605.39,0.0,-0.99838,0.0,0.24836]
[1776807147756,56.68,75604.54,0.0,-0.99838,0.0,0.24813]
[1776807147791,56.68,75599.61,0.0,-0.99839,0.0,0.24678]
[1776807147813,56.68,75599.61,0.0,-0.99839,0.0,0.24678]
[1776807147937,56.68,75599.61,0.0,-0.99839,0.0,0.24678]
[1776807147939,56.68,75599.61,0.0,-0.99839,0.0,0.24678]
[1776807148155,56.68,75599.61,0.0,-0.99839,0.0,0.24678]
[1776807148189,56.68,75599.61,0.0,-0.99839,0.0,0.24678]
[1776807148255,56.68,75596.9,0.0,-0.9984,0.0,0.24604]
[1776807149922,56.68,75594.05,0.0,-0.9984,0.0,0.24526]
[1776807154958,56.68,75593.5,0.0,-0.99841,0.0,0.24453]
[1776807159993,56.68,75592.78,0.0,-0.99841,0.0,0.24433]
[1776807165028,56.68,75591.9,0.0,-0.99841,0.0,0.24409]
[1776807166327,56.68,75591.9,0.0,-0.99841,0.0,0.24409]
[1776807166386,56.68,75591.9,0.0,-0.99841,0.0,0.24409]
[1776807166453,56.68,75591.9,0.0,-0.99841,0.0,0.24409]
[1776807166629,56.68,75592.29,0.0,-0.99841,0.0,0.2442]
[1776807172767,56.68,75592.0,0.0,-0.99841,0.0,0.24412]
[1776807172799,56.68,75592.91,0.0,-0.99841,0.0,0.24437]
[1776807172822,56.68,75592.91,0.0,-0.99841,0.0,0.24437]
[1776807172936,56.68,75592.91,0.0,-0.99841,0.0,0.24437]
[1776807173085,56.68,75593.37,0.0,-0.99841,0.0,0.24449]
[1776807180814,56.68,75593.54,0.0,-0.99841,0.0,0.24454]
[1776807180871,56.68,75592.95,0.0,-0.99841,0.0,0.24438]
[1776807180937,56.68,75592.95,0.0,-0.99841,0.0,0.24438]
[1776807181146,56.68,75593.52,0.0,-0.99841,0.0,0.24453]
[1776807187188,56.68,75592.47,0.0,-0.99841,0.0,0.24425]
[1776807192223,56.68,75592.84,0.0,-0.99841,0.0,0.24435]
[1776807197258,56.68,75592.49,0.0,-0.99841,0.0,0.24425]
[1776807200699,56.68,75592.71,0.0,-0.99841,0.0,0.24431]
[1776807200797,56.68,75592.45,0.0,-0.99841,0.0,0.24424]
[1776807200849,56.68,75592.45,0.0,-0.99841,0.0,0.24424]
[1776807200937,56.68,75592.45,0.0,-0.99841,0.0,0.24424]
[1776807201286,56.68,75592.49,0.0,-0.99841,0.0,0.24425]
[1776807207328,56.68,75591.59,0.0,-0.99841,0.0,0.24401]
[1776807216392,56.68,75591.82,0.0,-0.99841,0.0,0.24349]
[1776807220769,56.68,75592.04,0.0,-0.99841,0.0,0.24355]
[1776807220823,56.68,75592.04,0.0,-0.99841,0.0,0.24355]
[1776807220789,56.68,75592.97,0.0,-0.99841,0.0,0.24381]
[1776807220934,56.68,75592.97,0.0,-0.99841,0.0,0.24381]
[1776807221075,56.68,75592.97,0.0,-0.99841,0.0,0.24381]
[1776807221197,56.68,75592.97,0.0,-0.99841,0.0,0.24381]
[1776807221211,56.68,75592.97,0.0,-0.99841,0.0,0.24381]
[1776807221437,56.68,75592.97,0.0,-0.99841,0.0,0.24381]
[1776807221507,56.68,75593.76,0.0,-0.99841,0.0,0.24402]
[1776807225455,56.68,75596.24,0.0,-0.9984,0.0,0.24469]
[1776807227379,56.68,75597.21,0.0,-0.9984,0.0,0.24496]
[1776807227387,56.68,75597.21,0.0,-0.9984,0.0,0.24496]
[1776807227435,56.68,75597.21,0.0,-0.9984,0.0,0.24496]
[1776807227469,56.68,75601.71,0.0,-0.99839,0.0,0.24618]
[1776807228475,56.68,75604.53,0.0,-0.99839,0.0,0.24696]
[1776807233510,56.68,75604.7,0.0,-0.99839,0.0,0.247]
[1776807236208,56.68,75604.34,0.0,-0.99839,0.0,0.2469]
[1776807236330,56.68,75604.34,0.0,-0.99839,0.0,0.2469]
[1776807236437,56.68,75604.34,0.0,-0.99839,0.0,0.2469]
[1776807236532,56.68,75605.02,0.0,-0.99839,0.0,0.24709]
[1776807241567,56.68,75605.73,0.0,-0.99839,0.0,0.24728]
[1776807246602,56.68,75606.3,0.0,-0.99838,0.0,0.24744]
[1776807251646,56.68,75606.06,0.0,-0.99839,0.0,0.24738]
[1776807253661,56.68,75608.27,0.0,-0.99838,0.0,0.24798]
[1776807255017,56.68,75608.47,0.0,-0.99838,0.0,0.24804]
[1776807255097,56.68,75608.47,0.0,-0.99838,0.0,0.24804]
[1776807255189,56.68,75608.47,0.0,-0.99838,0.0,0.24804]
[1776807255674,56.68,75607.56,0.0,-0.99838,0.0,0.24779]
[1776807259539,56.68,75608.04,0.0,-0.99838,0.0,0.24792]
[1776807259611,56.68,75608.04,0.0,-0.99838,0.0,0.24792]
[1776807259693,56.68,75608.04,0.0,-0.99838,0.0,0.24792]
[1776807259702,56.68,75607.03,0.0,-0.99838,0.0,0.24764]
[1776807264737,56.68,75607.89,0.0,-0.99838,0.0,0.24788]
[1776807269773,56.68,75607.6,0.0,-0.99838,0.0,0.2478]
[1776807273316,56.68,75607.76,0.0,-0.99839,0.0,0.24726]
[1776807273413,56.68,75607.76,0.0,-0.99839,0.0,0.24726]
[1776807273440,56.68,75607.76,0.0,-0.99839,0.0,0.24726]
[1776807273801,56.68,75607.46,0.0,-0.99839,0.0,0.24717]
[1776807278836,56.68,75606.66,0.0,-0.99839,0.0,0.24695]
[1776807285885,56.68,75607.31,0.0,-0.99839,0.0,0.24713]
[1776807287899,56.68,75605.07,0.0,-0.99839,0.0,0.24652]
[1776807287991,56.68,75605.07,0.0,-0.99839,0.0,0.24652]
[1776807288078,56.68,75605.07,0.0,-0.99839,0.0,0.24652]
[1776807288191,56.68,75605.07,0.0,-0.99839,0.0,0.24652]
[1776807288292,56.68,75605.07,0.0,-0.99839,0.0,0.24652]
[1776807295955,56.68,75605.2,0.0,-0.99839,0.0,0.24655]
[1776807301996,56.68,75605.47,0.0,-0.99839,0.0,0.24663]
[1776807305018,56.68,75616.88,0.0,-0.99837,0.0,0.24977]
[1776807306025,56.68,75628.68,0.0,-0.99834,0.0,0.25306]
[1776807307033,56.68,75630.51,0.0,-0.99834,0.0,0.25357]
[1776807308098,56.68,75630.51,0.0,-0.99834,0.0,0.25357]
[1776807308188,56.68,75630.51,0.0,-0.99834,0.0,0.25357]
[1776807308194,56.68,75630.51,0.0,-0.99834,0.0,0.25357]
[1776807308221,56.68,75630.51,0.0,-0.99834,0.0,0.25357]
[1776807308436,56.68,75630.51,0.0,-0.99834,0.0,0.25357]
[1776807308467,56.68,75631.15,0.0,-0.99834,0.0,0.25375]
[1776807316095,56.68,75631.37,0.0,-0.99834,0.0,0.25381]
[1776807320376,56.68,75631.66,0.0,-0.99834,0.0,0.25389]
[1776807320419,56.68,75631.66,0.0,-0.99834,0.0,0.25389]
[1776807320439,56.68,75631.66,0.0,-0.99834,0.0,0.25389]
[1776807320480,56.68,75631.3,0.0,-0.99834,0.0,0.25379]
[1776807322137,56.68,75629.19,0.0,-0.99834,0.0,0.2532]
[1776807325894,56.68,75628.89,0.0,-0.99834,0.0,0.25311]
[1776807325936,56.68,75628.89,0.0,-0.99834,0.0,0.25311]
[1776807326044,56.68,75628.85,0.0,-0.99834,0.0,0.2531]
[1776807326189,56.68,75628.85,0.0,-0.99834,0.0,0.2531]
[1776807326291,56.68,75629.81,0.0,-0.99834,0.0,0.25337]
[1776807330484,56.68,75630.5,0.0,-0.99834,0.0,0.25357]
[1776807330592,56.68,75630.5,0.0,-0.99834,0.0,0.25357]
[1776807330695,56.68,75630.5,0.0,-0.99834,0.0,0.25357]
[1776807330767,56.68,75631.54,0.0,-0.99834,0.0,0.25386]
[1776807333214,56.68,75632.51,0.0,-0.99834,0.0,0.25353]
[1776807336391,56.68,75633.73,0.0,-0.99834,0.0,0.25387]
[1776807336434,56.68,75633.73,0.0,-0.99834,0.0,0.25387]
[1776807336468,56.68,75633.73,0.0,-0.99834,0.0,0.25387]
[1776807336691,56.68,75633.73,0.0,-0.99834,0.0,0.25387]
[1776807336749,56.68,75634.32,0.0,-0.99834,0.0,0.25404]
[1776807340263,56.68,75644.42,0.0,-0.99832,0.0,0.25689]
[1776807341926,56.68,75644.42,0.0,-0.99832,0.0,0.25689]
[1776807341936,56.68,75644.42,0.0,-0.99832,0.0,0.25689]
[1776807341969,56.68,75649.95,0.0,-0.99831,0.0,0.25847]
[1776807342033,56.68,75649.95,0.0,-0.99831,0.0,0.25847]
[1776807342186,56.68,75649.95,0.0,-0.99831,0.0,0.25847]
[1776807342286,56.68,75649.95,0.0,-0.99831,0.0,0.25847]
[1776807342435,56.68,75649.95,0.0,-0.99831,0.0,0.25847]
[1776807342720,56.68,75649.43,0.0,-0.99831,0.0,0.25832]
[1776807344291,56.68,75652.23,0.0,-0.9983,0.0,0.25912]
[1776807349326,56.68,75652.49,0.0,-0.9983,0.0,0.25919]
[1776807352888,56.68,75652.49,0.0,-0.9983,0.0,0.25919]
[1776807352936,56.68,75652.49,0.0,-0.9983,0.0,0.25919]
[1776807352989,56.68,75652.76,0.0,-0.9983,0.0,0.25927]
[1776807353055,56.68,75652.76,0.0,-0.9983,0.0,0.25927]
[1776807353198,56.68,75652.76,0.0,-0.9983,0.0,0.25927]
[1776807353355,56.68,75652.46,0.0,-0.9983,0.0,0.25918]
[1776807357509,56.68,75651.81,0.0,-0.9983,0.0,0.259]
[1776807357516,56.68,75651.81,0.0,-0.9983,0.0,0.259]
[1776807357553,56.68,75651.81,0.0,-0.9983,0.0,0.259]
[1776807357690,56.68,75651.81,0.0,-0.9983,0.0,0.259]
[1776807357753,56.68,75649.67,0.0,-0.99831,0.0,0.25839]
[1776807361412,56.68,75647.13,0.0,-0.99831,0.0,0.25766]
[1776807362701,56.68,75647.13,0.0,-0.99831,0.0,0.25766]
[1776807362870,56.68,75647.13,0.0,-0.99831,0.0,0.25766]
[1776807362936,56.68,75647.13,0.0,-0.99831,0.0,0.25766]
[1776807362917,56.68,75639.36,0.0,-0.99833,0.0,0.25546]
[1776807363425,56.68,75637.46,0.0,-0.99833,0.0,0.25492]
[1776807364432,56.68,75635.73,0.0,-0.99833,0.0,0.25444]
[1776807368193,56.68,75635.59,0.0,-0.99833,0.0,0.2544]
[1776807368301,56.68,75635.59,0.0,-0.99833,0.0,0.2544]
[1776807368435,56.68,75635.59,0.0,-0.99833,0.0,0.2544]
[1776807368536,56.68,75635.59,0.0,-0.99833,0.0,0.2544]
[1776807373451,56.68,75635.48,0.0,-0.99833,0.0,0.25437]
[1776807373627,56.68,75635.48,0.0,-0.99833,0.0,0.25437]
[1776807373692,56.68,75635.48,0.0,-0.99833,0.0,0.25437]
[1776807373728,56.68,75636.97,0.0,-0.99833,0.0,0.25479]
[1776807380546,56.68,75635.96,0.0,-0.99833,0.0,0.2545]
[1776807381553,56.68,75633.78,0.0,-0.99834,0.0,0.25389]
[1776807384488,56.68,75633.54,0.0,-0.99834,0.0,0.25382]
[1776807385581,56.68,75635.42,0.0,-0.99834,0.0,0.25435]
[1776807390616,56.68,75634.31,0.0,-0.99834,0.0,0.25404]
[1776807392630,56.68,75625.66,0.0,-0.99836,0.0,0.25102]
[1776807393637,56.68,75619.6,0.0,-0.99837,0.0,0.24934]
[1776807395651,56.68,75618.79,0.0,-0.99837,0.0,0.24912]
[1776807399678,56.68,75617.0,0.0,-0.99838,0.0,0.24862]
[1776807402699,56.68,75615.26,0.0,-0.99838,0.0,0.24814]
[1776807408742,56.68,75615.25,0.0,-0.99838,0.0,0.24814]
[1776807415791,56.68,75615.38,0.0,-0.99838,0.0,0.24818]
[1776807421833,56.68,75615.48,0.0,-0.99838,0.0,0.24821]
[1776807422839,56.68,75618.04,0.0,-0.99837,0.0,0.24891]
[1776807423847,56.68,75624.15,0.0,-0.99836,0.0,0.2506]
[1776807424854,56.68,75627.06,0.0,-0.99836,0.0,0.25141]
[1776807425861,56.68,75628.57,0.0,-0.99835,0.0,0.25183]
[1776807429889,56.68,75630.14,0.0,-0.99835,0.0,0.25227]
[1776807431903,56.68,75632.86,0.0,-0.99834,0.0,0.25303]
[1776807436938,56.68,75631.23,0.0,-0.99835,0.0,0.25258]
[1776807441973,56.68,75632.51,0.0,-0.99834,0.0,0.25293]
[1776807448016,56.68,75631.55,0.0,-0.99835,0.0,0.25267]
[1776807451036,56.68,75634.93,0.0,-0.99834,0.0,0.25302]
[1776807456070,56.68,75635.36,0.0,-0.99834,0.0,0.25314]
[1776807461105,56.68,75635.71,0.0,-0.99834,0.0,0.25323]
[1776807463121,56.68,75637.26,0.0,-0.99834,0.0,0.25367]
[1776807468157,56.68,75634.48,0.0,-0.99834,0.0,0.25289]
[1776807471178,56.68,75632.92,0.0,-0.99835,0.0,0.25245]
[1776807476212,56.68,75622.31,0.0,-0.99837,0.0,0.2495]
[1776807477219,56.68,75621.03,0.0,-0.99837,0.0,0.24915]
[1776807478227,56.68,75618.82,0.0,-0.99838,0.0,0.24854]
[1776807481248,56.68,75600.85,0.0,-0.99841,0.0,0.24363]
[1776807482255,56.68,75592.24,0.0,-0.99843,0.0,0.2413]
[1776807483262,56.68,75591.82,0.0,-0.99843,0.0,0.24119]
[1776807489304,56.68,75591.83,0.0,-0.99843,0.0,0.24119]
[1776807490311,56.68,75595.35,0.0,-0.99842,0.0,0.24214]
[1776807491317,56.68,75598.14,0.0,-0.99842,0.0,0.24289]
[1776807496353,56.68,75597.65,0.0,-0.99842,0.0,0.24276]
[1776807497360,56.68,75603.8,0.0,-0.9984,0.0,0.24443]
[1776807498367,56.68,75606.56,0.0,-0.9984,0.0,0.24518]
[1776807500381,56.68,75606.73,0.0,-0.9984,0.0,0.24522]
[1776807505421,56.68,75606.52,0.0,-0.9984,0.0,0.24517]
[1776807508442,56.68,75604.93,0.0,-0.9984,0.0,0.24473]
[1776807513477,56.68,75604.47,0.0,-0.99841,0.0,0.24403]
[1776807521533,56.68,75604.51,0.0,-0.99841,0.0,0.24404]
[1776807523547,56.68,75602.95,0.0,-0.99841,0.0,0.24361]
[1776807529589,56.68,75599.84,0.0,-0.99842,0.0,0.24277]
[1776807531603,56.68,75598.05,0.0,-0.99842,0.0,0.24229]
[1776807541676,56.68,75597.64,0.0,-0.99842,0.0,0.24218]
[1776807547715,56.68,75610.05,0.0,-0.9984,0.0,0.24555]
[1776807548724,56.68,75613.69,0.0,-0.99839,0.0,0.24654]
[1776807549730,56.68,75618.11,0.0,-0.99838,0.0,0.24775]
[1776807550737,56.68,75623.91,0.0,-0.99837,0.0,0.24935]
[1776807552751,56.68,75624.46,0.0,-0.99837,0.0,0.24951]
[1776807557786,56.68,75625.56,0.0,-0.99837,0.0,0.24981]
[1776807562821,56.68,75625.84,0.0,-0.99837,0.0,0.24989]
[1776807566849,56.68,75627.49,0.0,-0.99836,0.0,0.25035]
[1776807567856,56.68,75629.48,0.0,-0.99836,0.0,0.2509]
[1776807569955,56.68,75629.65,0.0,-0.99836,0.0,0.25095]
[1776807571894,56.68,75629.48,0.0,-0.99836,0.0,0.2509]
[1776807571936,56.68,75629.48,0.0,-0.99836,0.0,0.2509]
[1776807571950,56.68,75629.48,0.0,-0.99836,0.0,0.25031]
[1776807579940,56.68,75630.27,0.0,-0.99836,0.0,0.25053]
[1776807582961,56.68,75625.8,0.0,-0.99837,0.0,0.24929]
[1776807583383,56.68,75625.8,0.0,-0.99837,0.0,0.24929]
[1776807587995,56.68,75622.64,0.0,-0.99838,0.0,0.24841]
[1776807593031,56.68,75622.58,0.0,-0.99838,0.0,0.2484]
[1776807598066,56.68,75623.35,0.0,-0.99837,0.0,0.24861]
[1776807601087,56.68,75638.26,0.0,-0.99834,0.0,0.25275]
[1776807602094,56.68,75647.08,0.0,-0.99833,0.0,0.25523]
[1776807603101,56.68,75647.29,0.0,-0.99833,0.0,0.25529]
[1776807609143,56.68,75647.64,0.0,-0.99833,0.0,0.25539]
[1776807611176,56.68,75647.64,0.0,-0.99833,0.0,0.25539]
[1776807611205,56.68,75643.79,0.0,-0.99833,0.0,0.25431]
[1776807612164,56.68,75634.41,0.0,-0.99835,0.0,0.25168]
[1776807613110,56.68,75634.41,0.0,-0.99835,0.0,0.25168]
[1776807613188,56.68,75634.41,0.0,-0.99835,0.0,0.25168]
[1776807613203,56.68,75626.46,0.0,-0.99837,0.0,0.24947]
[1776807614178,56.68,75625.18,0.0,-0.99837,0.0,0.24911]
[1776807616192,56.68,75616.29,0.0,-0.99839,0.0,0.24667]
[1776807617199,56.68,75613.91,0.0,-0.99839,0.0,0.24602]
[1776807619212,56.68,75612.19,0.0,-0.9984,0.0,0.24555]
[1776807622234,56.68,75609.11,0.0,-0.9984,0.0,0.24471]
[1776807623241,56.68,75607.23,0.0,-0.99841,0.0,0.2442]
[1776807624622,56.68,75606.32,0.0,-0.99841,0.0,0.24395]
[1776807627269,56.68,75608.39,0.0,-0.9984,0.0,0.24451]
[1776807631301,56.68,75604.92,0.0,-0.99841,0.0,0.24299]
[1776807632308,56.68,75603.28,0.0,-0.99842,0.0,0.24255]
[1776807637342,56.68,75603.03,0.0,-0.99842,0.0,0.24248]
[1776807641371,56.68,75604.85,0.0,-0.99841,0.0,0.24297]
[1776807642378,56.68,75607.65,0.0,-0.99841,0.0,0.24373]
[1776807646406,56.68,75609.6,0.0,-0.9984,0.0,0.24426]
[1776807651441,56.68,75610.73,0.0,-0.9984,0.0,0.24457]
[1776807654461,56.68,75612.2,0.0,-0.9984,0.0,0.24497]
[1776807656476,56.68,75617.71,0.0,-0.99839,0.0,0.24647]
[1776807658490,56.68,75619.21,0.0,-0.99839,0.0,0.24688]
[1776807662518,56.68,75621.73,0.0,-0.99838,0.0,0.24757]
[1776807668560,56.68,75621.33,0.0,-0.99838,0.0,0.24746]
[1776807673596,56.68,75619.96,0.0,-0.99838,0.0,0.24709]
[1776807675610,56.68,75618.45,0.0,-0.99839,0.0,0.24667]
[1776807676617,56.68,75615.05,0.0,-0.99839,0.0,0.24574]
[1776807678631,56.68,75609.48,0.0,-0.9984,0.0,0.24423]
[1776807679638,56.68,75604.97,0.0,-0.99841,0.0,0.243]
[1776807681652,56.68,75605.81,0.0,-0.99841,0.0,0.24323]
[1776807684673,56.68,75595.45,0.0,-0.99843,0.0,0.24044]
[1776807685681,56.68,75593.0,0.0,-0.99844,0.0,0.23978]
[1776807686688,56.68,75593.51,0.0,-0.99844,0.0,0.23992]
[1776807691723,56.68,75592.78,0.0,-0.99844,0.0,0.23915]
[1776807697765,56.68,75592.65,0.0,-0.99844,0.0,0.23912]
[1776807700787,56.68,75596.87,0.0,-0.99843,0.0,0.24025]
[1776807701793,56.68,75609.85,0.0,-0.99841,0.0,0.24375]
[1776807702800,56.68,75612.72,0.0,-0.9984,0.0,0.24453]
[1776807708842,56.68,75613.29,0.0,-0.9984,0.0,0.24468]
[1776807714885,56.68,75613.64,0.0,-0.9984,0.0,0.24478]
[1776807719920,56.68,75612.23,0.0,-0.9984,0.0,0.24439]
[1776807723949,56.68,75605.53,0.0,-0.99842,0.0,0.24258]
[1776807724956,56.68,75598.22,0.0,-0.99843,0.0,0.24061]
[1776807725963,56.68,75594.55,0.0,-0.99844,0.0,0.23963]
[1776807727977,56.68,75590.2,0.0,-0.99845,0.0,0.23847]
[1776807732005,56.68,75588.4,0.0,-0.99845,0.0,0.23799]
[1776807735026,56.68,75591.85,0.0,-0.99844,0.0,0.2389]
[1776807739056,56.68,75590.42,0.0,-0.99844,0.0,0.23852]
[1776807744091,56.68,75589.33,0.0,-0.99845,0.0,0.23823]
[1776807745098,56.68,75586.3,0.0,-0.99845,0.0,0.23743]
[1776807750133,56.68,75585.76,0.0,-0.99845,0.0,0.23729]
[1776807755167,56.68,75585.88,0.0,-0.99846,0.0,0.23675]
[1776807759423,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807759484,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807759652,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807759689,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807759786,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807759851,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807759942,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807760041,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807760158,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807760195,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807760287,56.68,75582.4,0.0,-0.99846,0.0,0.23583]
[1776807760383,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807760526,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807760690,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807760700,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807760900,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807760936,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807761137,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807761253,56.68,75570.6,0.0,-0.99849,0.0,0.23274]
[1776807761318,56.68,75566.7,0.0,-0.99849,0.0,0.23172]
[1776807761692,56.68,75566.7,0.0,-0.99849,0.0,0.23172]
[1776807761804,56.68,75566.7,0.0,-0.99849,0.0,0.23172]
[1776807761945,56.68,75566.7,0.0,-0.99849,0.0,0.23172]
[1776807762216,56.68,75564.97,0.0,-0.9985,0.0,0.23127]
[1776807762686,56.68,75564.97,0.0,-0.9985,0.0,0.23127]
[1776807763224,56.68,75564.19,0.0,-0.9985,0.0,0.23107]
[1776807766252,56.68,75541.09,0.0,-0.99854,0.0,0.22516]
[1776807767254,56.68,75534.15,0.0,-0.99855,0.0,0.22341]
[1776807768261,56.68,75537.92,0.0,-0.99854,0.0,0.22436]
[1776807769268,56.68,75539.24,0.0,-0.99854,0.0,0.22469]
[1776807769658,56.68,75539.24,0.0,-0.99854,0.0,0.22469]
[1776807769770,56.68,75539.24,0.0,-0.99854,0.0,0.22469]
[1776807770275,56.68,75539.81,0.0,-0.99854,0.0,0.22483]
[1776807774303,56.68,75537.44,0.0,-0.99855,0.0,0.22424]
[1776807775311,56.68,75536.0,0.0,-0.99855,0.0,0.22387]
[1776807776317,56.68,75534.13,0.0,-0.99855,0.0,0.2234]
[1776807777687,56.68,75534.23,0.0,-0.99855,0.0,0.22343]
[1776807778331,56.68,75533.02,0.0,-0.99855,0.0,0.22312]
[1776807779694,56.68,75532.99,0.0,-0.99855,0.0,0.22312]
[1776807780346,56.68,75533.02,0.0,-0.99855,0.0,0.22312]
[1776807782360,56.68,75531.52,0.0,-0.99856,0.0,0.22275]
[1776807787394,56.68,75530.16,0.0,-0.99856,0.0,0.22241]
[1776807790415,56.68,75531.05,0.0,-0.99856,0.0,0.22263]
[1776807792430,56.68,75532.43,0.0,-0.99855,0.0,0.22298]
[1776807797465,56.68,75533.44,0.0,-0.99855,0.0,0.22323]
[1776807802500,56.68,75531.44,0.0,-0.99856,0.0,0.22273]
[1776807808542,56.68,75532.08,0.0,-0.99855,0.0,0.22289]
[1776807814584,56.68,75532.15,0.0,-0.99856,0.0,0.22236]
[1776807819618,56.68,75531.62,0.0,-0.99856,0.0,0.22223]
[1776807825277,56.68,75531.47,0.0,-0.99856,0.0,0.22219]
[1776807829691,56.68,75528.87,0.0,-0.99856,0.0,0.22154]
[1776807830703,56.68,75524.93,0.0,-0.99857,0.0,0.22056]
[1776807831706,56.68,75522.11,0.0,-0.99858,0.0,0.21986]
[1776807832714,56.68,75518.9,0.0,-0.99858,0.0,0.21907]
[1776807833721,56.68,75517.73,0.0,-0.99858,0.0,0.21878]
[1776807834728,56.68,75515.71,0.0,-0.99859,0.0,0.21828]
[1776807835735,56.68,75513.57,0.0,-0.99859,0.0,0.21775]
[1776807836743,56.68,75510.07,0.0,-0.9986,0.0,0.2169]
[1776807837748,56.68,75508.09,0.0,-0.9986,0.0,0.21641]
[1776807838756,56.68,75506.5,0.0,-0.9986,0.0,0.21602]
[1776807839763,56.68,75505.36,0.0,-0.9986,0.0,0.21574]
[1776807840770,56.68,75504.58,0.0,-0.99861,0.0,0.21555]
[1776807841777,56.68,75503.28,0.0,-0.99861,0.0,0.21524]
[1776807843791,56.68,75501.69,0.0,-0.99861,0.0,0.21485]
[1776807845804,56.68,75508.25,0.0,-0.9986,0.0,0.21645]
[1776807846812,56.68,75509.05,0.0,-0.9986,0.0,0.21665]
[1776807848827,56.68,75509.0,0.0,-0.9986,0.0,0.21663]
[1776807850840,56.68,75509.81,0.0,-0.9986,0.0,0.21683]
[1776807853861,56.68,75511.11,0.0,-0.99859,0.0,0.21715]
[1776807854868,56.68,75512.26,0.0,-0.99859,0.0,0.21743]
[1776807855875,56.68,75514.54,0.0,-0.99859,0.0,0.21799]
[1776807856882,56.68,75515.91,0.0,-0.99859,0.0,0.21833]
[1776807859904,56.68,75511.84,0.0,-0.99859,0.0,0.21733]
[1776807861918,56.68,75510.86,0.0,-0.9986,0.0,0.21709]
[1776807863932,56.68,75509.46,0.0,-0.9986,0.0,0.21675]
[1776807864939,56.68,75507.34,0.0,-0.9986,0.0,0.21623]
[1776807865946,56.68,75506.06,0.0,-0.9986,0.0,0.21592]
[1776807866953,56.68,75504.13,0.0,-0.99861,0.0,0.21544]
[1776807867960,56.68,75498.11,0.0,-0.99862,0.0,0.21398]
[1776807868966,56.68,75496.79,0.0,-0.99862,0.0,0.21366]
[1776807874002,56.68,75497.58,0.0,-0.99862,0.0,0.21333]
[1776807877024,56.68,75496.77,0.0,-0.99862,0.0,0.21314]
[1776807882058,56.68,75497.2,0.0,-0.99862,0.0,0.21324]
[1776807886087,56.68,75496.31,0.0,-0.99862,0.0,0.21302]
[1776807889107,56.68,75495.52,0.0,-0.99862,0.0,0.21283]
[1776807892129,56.68,75489.21,0.0,-0.99864,0.0,0.21132]
[1776807893136,56.68,75485.81,0.0,-0.99864,0.0,0.21051]
[1776807898171,56.68,75483.76,0.0,-0.99864,0.0,0.21002]
[1776807900185,56.68,75479.69,0.0,-0.99865,0.0,0.20905]
[1776807901192,56.68,75478.06,0.0,-0.99865,0.0,0.20866]
[1776807902198,56.68,75475.05,0.0,-0.99866,0.0,0.20795]
[1776807903206,56.68,75473.59,0.0,-0.99866,0.0,0.20761]
[1776807904213,56.68,75474.44,0.0,-0.99866,0.0,0.20781]
[1776807905220,56.68,75479.87,0.0,-0.99865,0.0,0.20909]
[1776807906227,56.68,75485.62,0.0,-0.99864,0.0,0.21046]
[1776807908241,56.68,75486.95,0.0,-0.99864,0.0,0.21078]
[1776807909248,56.68,75487.65,0.0,-0.99864,0.0,0.21095]
[1776807910255,56.68,75493.05,0.0,-0.99863,0.0,0.21224]
[1776807911262,56.68,75494.81,0.0,-0.99863,0.0,0.21266]
[1776807912269,56.68,75496.59,0.0,-0.99862,0.0,0.21309]
[1776807915290,56.68,75498.44,0.0,-0.99862,0.0,0.21354]
[1776807916297,56.68,75504.45,0.0,-0.99861,0.0,0.215]
[1776807917304,56.68,75507.57,0.0,-0.9986,0.0,0.21576]
[1776807918311,56.68,75508.84,0.0,-0.9986,0.0,0.21607]
[1776807920324,56.68,75509.66,0.0,-0.9986,0.0,0.21627]
[1776807923345,56.68,75510.66,0.0,-0.9986,0.0,0.21651]
[1776807924352,56.68,75511.51,0.0,-0.9986,0.0,0.21672]
[1776807925360,56.68,75512.68,0.0,-0.9986,0.0,0.21701]
[1776807927373,56.68,75513.51,0.0,-0.99859,0.0,0.21721]
[1776807930394,56.68,75515.85,0.0,-0.99859,0.0,0.21778]
[1776807935430,56.68,75516.38,0.0,-0.99859,0.0,0.21738]
[1776807937444,56.68,75517.31,0.0,-0.99859,0.0,0.21761]
[1776807943486,56.68,75518.26,0.0,-0.99859,0.0,0.21785]
[1776807947513,56.68,75519.36,0.0,-0.99859,0.0,0.21812]
[1776807950535,56.68,75521.76,0.0,-0.99858,0.0,0.21871]
[1776807953556,56.68,75522.66,0.0,-0.99858,0.0,0.21893]
[1776807958591,56.68,75523.67,0.0,-0.99858,0.0,0.21918]
[1776807959597,56.68,75522.73,0.0,-0.99858,0.0,0.21895]
[1776807964634,56.68,75517.57,0.0,-0.99859,0.0,0.21768]
[1776807965641,56.68,75513.51,0.0,-0.9986,0.0,0.21668]
[1776807966648,56.68,75512.62,0.0,-0.9986,0.0,0.21646]
[1776807967655,56.68,75511.18,0.0,-0.9986,0.0,0.21611]
[1776807969668,56.68,75509.97,0.0,-0.9986,0.0,0.21581]
[1776807970676,56.68,75508.99,0.0,-0.9986,0.0,0.21558]
[1776807971682,56.68,75508.25,0.0,-0.99861,0.0,0.21539]
[1776807972690,56.68,75506.67,0.0,-0.99861,0.0,0.21501]
[1776807973697,56.68,75499.56,0.0,-0.99862,0.0,0.21329]
[1776807974703,56.68,75497.47,0.0,-0.99862,0.0,0.21278]
[1776807975710,56.68,75496.68,0.0,-0.99863,0.0,0.21259]
[1776807976718,56.68,75494.25,0.0,-0.99863,0.0,0.21201]
[1776807977725,56.68,75490.25,0.0,-0.99864,0.0,0.21105]
[1776807978732,56.68,75487.97,0.0,-0.99864,0.0,0.2105]
[1776807981752,56.68,75486.72,0.0,-0.99864,0.0,0.21021]
[1776807987794,56.68,75486.46,0.0,-0.99864,0.0,0.21014]
[1776807989809,56.68,75493.26,0.0,-0.99863,0.0,0.21177]
[1776807990816,56.68,75502.2,0.0,-0.99862,0.0,0.21393]
[1776807991823,56.68,75504.5,0.0,-0.99862,0.0,0.21396]
[1776807992831,56.68,75505.55,0.0,-0.99861,0.0,0.21421]
[1776807993838,56.68,75507.18,0.0,-0.99861,0.0,0.21461]
[1776807994845,56.68,75507.97,0.0,-0.99861,0.0,0.2148]
[1776807998873,56.68,75509.21,0.0,-0.99861,0.0,0.2151]
[1776808004914,56.68,75511.35,0.0,-0.9986,0.0,0.21562]
[1776808006929,56.68,75512.44,0.0,-0.9986,0.0,0.21589]
[1776808007936,56.68,75514.28,0.0,-0.9986,0.0,0.21634]
[1776808008943,56.68,75515.77,0.0,-0.9986,0.0,0.2167]
[1776808012971,56.68,75518.32,0.0,-0.99859,0.0,0.21733]
[1776808015992,56.68,75520.02,0.0,-0.99859,0.0,0.21775]
[1776808016999,56.68,75521.46,0.0,-0.99859,0.0,0.2181]
[1776808022033,56.68,75521.67,0.0,-0.99859,0.0,0.21815]
[1776808026064,56.68,75522.93,0.0,-0.99858,0.0,0.21846]
[1776808028078,56.68,75524.04,0.0,-0.99858,0.0,0.21874]
[1776808034119,56.68,75524.44,0.0,-0.99858,0.0,0.21884]
[1776808038229,56.68,75522.62,0.0,-0.99858,0.0,0.21839]
[1776808044189,56.68,75522.47,0.0,-0.99859,0.0,0.21835]
[1776808048218,56.68,75524.82,0.0,-0.99858,0.0,0.21893]
[1776808050232,56.68,75526.35,0.0,-0.99858,0.0,0.21931]
[1776808051239,56.68,75527.25,0.0,-0.99858,0.0,0.219]
[1776808052247,56.68,75532.62,0.0,-0.99857,0.0,0.22033]
[1776808053254,56.68,75533.67,0.0,-0.99857,0.0,0.22059]
[1776808058289,56.68,75534.63,0.0,-0.99857,0.0,0.22083]
[1776808060302,56.68,75537.99,0.0,-0.99856,0.0,0.22167]
[1776808061309,56.68,75539.89,0.0,-0.99856,0.0,0.22214]
[1776808062829,56.68,75539.75,0.0,-0.99856,0.0,0.22211]
[1776808065694,56.68,75539.73,0.0,-0.99856,0.0,0.2221]
[1776808065935,56.68,75539.76,0.0,-0.99856,0.0,0.22211]
[1776808066345,56.68,75540.05,0.0,-0.99856,0.0,0.22218]
[1776808070372,56.68,75538.97,0.0,-0.99856,0.0,0.22191]
[1776808073393,56.68,75536.19,0.0,-0.99856,0.0,0.22122]
[1776808074401,56.68,75537.25,0.0,-0.99856,0.0,0.22148]
[1776808075408,56.68,75536.27,0.0,-0.99856,0.0,0.22124]
[1776808076415,56.68,75534.73,0.0,-0.99857,0.0,0.22085]
[1776808080442,56.68,75533.52,0.0,-0.99857,0.0,0.22055]
[1776808081450,56.68,75532.71,0.0,-0.99857,0.0,0.22035]
[1776808086485,56.68,75532.34,0.0,-0.99857,0.0,0.22026]
[1776808091520,56.68,75532.84,0.0,-0.99857,0.0,0.22038]
[1776808097562,56.68,75532.68,0.0,-0.99857,0.0,0.22034]
[1776808102598,56.68,75532.31,0.0,-0.99857,0.0,0.22025]
[1776808107632,56.68,75532.06,0.0,-0.99857,0.0,0.22019]
[1776808108639,56.68,75536.52,0.0,-0.99856,0.0,0.2213]
[1776808110653,56.68,75540.5,0.0,-0.99856,0.0,0.22229]
[1776808113674,56.68,75541.27,0.0,-0.99856,0.0,0.22195]
[1776808115688,56.68,75542.5,0.0,-0.99856,0.0,0.22226]
[1776808118710,56.68,75544.04,0.0,-0.99855,0.0,0.22264]
[1776808123745,56.68,75544.93,0.0,-0.99855,0.0,0.22286]
[1776808128780,56.68,75546.76,0.0,-0.99855,0.0,0.22332]
[1776808129786,56.68,75547.77,0.0,-0.99855,0.0,0.22358]
[1776808130793,56.68,75546.66,0.0,-0.99855,0.0,0.2233]
[1776808134822,56.68,75551.28,0.0,-0.99854,0.0,0.22446]
[1776808135829,56.68,75552.2,0.0,-0.99854,0.0,0.2247]
[1776808141871,56.68,75552.77,0.0,-0.99854,0.0,0.22484]
[1776808146906,56.68,75553.77,0.0,-0.99854,0.0,0.22509]
[1776808150934,56.68,75554.66,0.0,-0.99854,0.0,0.22532]
[1776808157983,56.68,75555.49,0.0,-0.99853,0.0,0.22553]
[1776808163020,56.68,75555.88,0.0,-0.99853,0.0,0.22563]
[1776808167047,56.68,75548.9,0.0,-0.99855,0.0,0.22386]
[1776808168054,56.68,75545.99,0.0,-0.99855,0.0,0.22313]
[1776808169062,56.68,75541.18,0.0,-0.99856,0.0,0.22192]
[1776808170069,56.68,75536.88,0.0,-0.99857,0.0,0.22085]
[1776808171076,56.68,75535.59,0.0,-0.99857,0.0,0.21999]
[1776808173090,56.68,75533.92,0.0,-0.99858,0.0,0.21958]
[1776808177124,56.68,75533.14,0.0,-0.99858,0.0,0.21938]
[1776808182160,56.68,75532.9,0.0,-0.99858,0.0,0.21933]
[1776808189209,56.68,75532.5,0.0,-0.99858,0.0,0.21923]
[1776808197265,56.68,75532.07,0.0,-0.99858,0.0,0.21912]
[1776808202300,56.68,75533.01,0.0,-0.99858,0.0,0.21935]
[1776808203307,56.68,75535.35,0.0,-0.99857,0.0,0.21993]
[1776808204314,56.68,75536.58,0.0,-0.99857,0.0,0.22024]
[1776808205321,56.68,75537.47,0.0,-0.99857,0.0,0.22046]
[1776808207335,56.68,75540.73,0.0,-0.99856,0.0,0.22127]
[1776808212370,56.68,75540.52,0.0,-0.99856,0.0,0.22122]
[1776808217405,56.68,75540.25,0.0,-0.99856,0.0,0.22115]
[1776808219419,56.68,75541.15,0.0,-0.99856,0.0,0.22138]
[1776808221432,56.68,75543.07,0.0,-0.99856,0.0,0.22186]
[1776808222440,56.68,75544.22,0.0,-0.99856,0.0,0.22215]
[1776808225461,56.68,75546.82,0.0,-0.99855,0.0,0.2228]
[1776808226468,56.68,75550.41,0.0,-0.99855,0.0,0.2237]
[1776808227475,56.68,75552.62,0.0,-0.99854,0.0,0.22426]
[1776808228482,56.68,75553.48,0.0,-0.99854,0.0,0.22448]
[1776808231502,56.68,75554.14,0.0,-0.99854,0.0,0.2241]
[1776808237545,56.68,75554.52,0.0,-0.99854,0.0,0.22419]
[1776808238553,56.68,75555.35,0.0,-0.99854,0.0,0.2244]
[1776808243588,56.68,75555.42,0.0,-0.99854,0.0,0.22442]
[1776808248623,56.68,75554.79,0.0,-0.99854,0.0,0.22426]
[1776808253659,56.68,75555.37,0.0,-0.99854,0.0,0.22441]
[1776808255672,56.68,75556.42,0.0,-0.99854,0.0,0.22467]
[1776808258694,56.68,75557.58,0.0,-0.99854,0.0,0.22497]
[1776808263729,56.68,75553.9,0.0,-0.99854,0.0,0.22404]
[1776808264736,56.68,75550.93,0.0,-0.99855,0.0,0.22329]
[1776808265743,56.68,75549.11,0.0,-0.99855,0.0,0.22283]
[1776808267217,56.68,75548.9,0.0,-0.99855,0.0,0.22278]
[1776808267341,56.68,75548.9,0.0,-0.99855,0.0,0.22278]
[1776808267757,56.68,75548.69,0.0,-0.99855,0.0,0.22272]
[1776808273444,56.68,75548.66,0.0,-0.99855,0.0,0.22272]
[1776808273462,56.68,75548.66,0.0,-0.99855,0.0,0.22272]
[1776808275436,56.68,75548.66,0.0,-0.99855,0.0,0.22272]
[1776808275814,56.68,75548.65,0.0,-0.99855,0.0,0.22271]
[1776808280849,56.68,75549.01,0.0,-0.99855,0.0,0.2228]
[1776808286891,56.68,75549.69,0.0,-0.99855,0.0,0.22298]
[1776808297968,56.68,75549.61,0.0,-0.99855,0.0,0.22241]
[1776808305017,56.68,75548.36,0.0,-0.99856,0.0,0.2221]
[1776808312066,56.68,75548.39,0.0,-0.99856,0.0,0.22211]
[1776808318108,56.68,75548.3,0.0,-0.99856,0.0,0.22208]
[1776808319114,56.68,75547.28,0.0,-0.99856,0.0,0.22183]
[1776808320122,56.68,75546.27,0.0,-0.99856,0.0,0.22158]
[1776808321129,56.68,75545.44,0.0,-0.99856,0.0,0.22137]
[1776808326164,56.68,75545.03,0.0,-0.99856,0.0,0.22127]
[1776808334219,56.68,75544.53,0.0,-0.99856,0.0,0.22114]
[1776808343282,56.68,75544.38,0.0,-0.99856,0.0,0.2211]
[1776808349325,56.68,75543.86,0.0,-0.99857,0.0,0.22097]
[1776808354360,56.68,75543.97,0.0,-0.99857,0.0,0.22046]
[1776808360403,56.68,75544.0,0.0,-0.99857,0.0,0.22047]
[1776808364431,56.68,75545.1,0.0,-0.99857,0.0,0.22075]
[1776808365438,56.68,75546.32,0.0,-0.99856,0.0,0.22105]
[1776808370987,56.68,75546.83,0.0,-0.99856,0.0,0.22118]
[1776808371444,56.68,75546.83,0.0,-0.99856,0.0,0.22118]
[1776808371478,56.68,75546.83,0.0,-0.99856,0.0,0.22118]
[1776808371727,56.68,75546.83,0.0,-0.99856,0.0,0.22118]
[1776808371753,56.68,75546.76,0.0,-0.99856,0.0,0.22116]
[1776808374501,56.68,75549.66,0.0,-0.99856,0.0,0.22188]
[1776808375878,56.68,75549.66,0.0,-0.99856,0.0,0.22188]
[1776808375898,56.68,75549.66,0.0,-0.99856,0.0,0.22188]
[1776808375942,56.68,75549.66,0.0,-0.99856,0.0,0.22188]
[1776808375988,56.68,75553.16,0.0,-0.99855,0.0,0.22276]
[1776808381550,56.68,75554.05,0.0,-0.99855,0.0,0.22299]
[1776808386585,56.68,75554.96,0.0,-0.99855,0.0,0.22321]
[1776808394644,56.68,75554.71,0.0,-0.99855,0.0,0.22315]
[1776808397007,56.68,75554.92,0.0,-0.99855,0.0,0.2232]
[1776808397064,56.68,75554.92,0.0,-0.99855,0.0,0.2232]
[1776808397010,56.68,75554.9,0.0,-0.99855,0.0,0.2232]
[1776808397179,56.68,75554.9,0.0,-0.99855,0.0,0.2232]
[1776808397196,56.68,75554.9,0.0,-0.99855,0.0,0.2232]
[1776808397508,56.68,75554.9,0.0,-0.99855,0.0,0.2232]
[1776808406728,56.68,75557.13,0.0,-0.99855,0.0,0.22376]
[1776808410586,56.68,75557.25,0.0,-0.99854,0.0,0.22379]
[1776808410669,56.68,75557.25,0.0,-0.99854,0.0,0.22379]
[1776808410693,56.68,75557.25,0.0,-0.99854,0.0,0.22379]
[1776808410756,56.68,75557.29,0.0,-0.99854,0.0,0.2238]
[1776808415791,56.68,75557.26,0.0,-0.99855,0.0,0.22325]
[1776808420826,56.68,75557.24,0.0,-0.99855,0.0,0.22324]
[1776808430895,56.68,75557.24,0.0,-0.99855,0.0,0.22324]
[1776808435931,56.68,75557.09,0.0,-0.99855,0.0,0.22321]
[1776808443986,56.68,75557.13,0.0,-0.99855,0.0,0.22322]
[1776808449021,56.68,75557.25,0.0,-0.99855,0.0,0.22325]
[1776808452031,56.68,75558.12,0.0,-0.99855,0.0,0.22347]
[1776808452128,56.68,75558.28,0.0,-0.99855,0.0,0.22351]
[1776808452158,56.68,75558.28,0.0,-0.99855,0.0,0.22351]
[1776808452196,56.68,75558.28,0.0,-0.99855,0.0,0.22351]
[1776808453050,56.68,75558.24,0.0,-0.99855,0.0,0.2235]
[1776808458085,56.68,75558.57,0.0,-0.99855,0.0,0.22358]
[1776808460963,56.68,75559.52,0.0,-0.99854,0.0,0.22382]
[1776808461065,56.68,75559.52,0.0,-0.99854,0.0,0.22382]
[1776808461038,56.68,75559.52,0.0,-0.99854,0.0,0.22382]
[1776808461188,56.68,75559.52,0.0,-0.99854,0.0,0.22382]
[1776808462113,56.68,75559.89,0.0,-0.99854,0.0,0.22391]
[1776808466141,56.68,75563.17,0.0,-0.99854,0.0,0.22474]
[1776808468050,56.68,75563.46,0.0,-0.99854,0.0,0.22482]
[1776808468154,56.68,75565.14,0.0,-0.99853,0.0,0.22524]
[1776808468178,56.68,75565.14,0.0,-0.99853,0.0,0.22524]
[1776808468189,56.68,75565.14,0.0,-0.99853,0.0,0.22524]
[1776808469161,56.68,75565.41,0.0,-0.99853,0.0,0.22531]
[1776808471176,56.68,75566.51,0.0,-0.99854,0.0,0.22504]
[1776808475904,56.68,75566.62,0.0,-0.99854,0.0,0.22507]
[1776808475937,56.68,75566.62,0.0,-0.99854,0.0,0.22507]
[1776808475942,56.68,75566.62,0.0,-0.99854,0.0,0.22507]
[1776808476062,56.68,75566.62,0.0,-0.99854,0.0,0.22507]
[1776808476163,56.68,75565.94,0.0,-0.99854,0.0,0.2249]
[1776808476186,56.68,75565.94,0.0,-0.99854,0.0,0.2249]
[1776808481246,56.68,75563.83,0.0,-0.99854,0.0,0.22436]
[1776808482932,56.68,75563.83,0.0,-0.99854,0.0,0.22436]
[1776808482939,56.68,75563.83,0.0,-0.99854,0.0,0.22436]
[1776808483022,56.68,75564.53,0.0,-0.99854,0.0,0.22454]
[1776808483187,56.68,75564.53,0.0,-0.99854,0.0,0.22454]
[1776808488295,56.68,75563.21,0.0,-0.99854,0.0,0.22421]
[1776808492086,56.68,75563.21,0.0,-0.99854,0.0,0.22421]
[1776808492094,56.68,75563.21,0.0,-0.99854,0.0,0.22421]
[1776808492096,56.68,75563.09,0.0,-0.99854,0.0,0.22418]
[1776808492187,56.68,75563.09,0.0,-0.99854,0.0,0.22418]
[1776808502757,56.68,75561.66,0.0,-0.99854,0.0,0.22381]
[1776808502856,56.68,75561.66,0.0,-0.99854,0.0,0.22381]
[1776808502940,56.68,75561.66,0.0,-0.99854,0.0,0.22381]
[1776808503041,56.68,75561.39,0.0,-0.99854,0.0,0.22375]
[1776808508434,56.68,75561.32,0.0,-0.99854,0.0,0.22373]
[1776808518505,56.68,75561.36,0.0,-0.99854,0.0,0.22374]
[1776808519841,56.68,75561.36,0.0,-0.99854,0.0,0.22374]
[1776808519937,56.68,75561.36,0.0,-0.99854,0.0,0.22374]
[1776808519944,56.68,75561.36,0.0,-0.99854,0.0,0.22374]
[1776808520053,56.68,75561.36,0.0,-0.99854,0.0,0.22374]
[1776808520191,56.68,75561.36,0.0,-0.99854,0.0,0.22374]
[1776808520154,56.68,75561.56,0.0,-0.99854,0.0,0.22379]
[1776808528851,56.68,75561.54,0.0,-0.99854,0.0,0.22378]
[1776808528936,56.68,75561.54,0.0,-0.99854,0.0,0.22378]
[1776808529046,56.68,75561.54,0.0,-0.99854,0.0,0.22378]
[1776808529195,56.68,75561.54,0.0,-0.99854,0.0,0.22378]
[1776808529148,56.68,75560.9,0.0,-0.99855,0.0,0.22362]
[1776808529435,56.68,75560.9,0.0,-0.99855,0.0,0.22362]
[1776808529582,56.68,75561.59,0.0,-0.99854,0.0,0.2238]
[1776808538644,56.68,75562.31,0.0,-0.99855,0.0,0.22343]
[1776808543287,56.68,75562.17,0.0,-0.99855,0.0,0.2234]
[1776808543339,56.68,75562.17,0.0,-0.99855,0.0,0.2234]
[1776808543437,56.68,75562.17,0.0,-0.99855,0.0,0.2234]
[1776808543680,56.68,75562.09,0.0,-0.99855,0.0,0.22338]
[1776808549722,56.68,75561.77,0.0,-0.99855,0.0,0.2233]
[1776808550848,56.68,75561.77,0.0,-0.99855,0.0,0.2233]
[1776808550895,56.68,75561.77,0.0,-0.99855,0.0,0.2233]
[1776808550941,56.68,75561.77,0.0,-0.99855,0.0,0.2233]
[1776808550944,56.68,75561.72,0.0,-0.99855,0.0,0.22328]
[1776808556774,56.68,75562.24,0.0,-0.99855,0.0,0.22342]
[1776808561810,56.68,75564.06,0.0,-0.99854,0.0,0.22387]
[1776808562284,56.68,75564.06,0.0,-0.99854,0.0,0.22387]
[1776808562292,56.68,75564.06,0.0,-0.99854,0.0,0.22387]
[1776808562409,56.68,75564.06,0.0,-0.99854,0.0,0.22387]
[1776808562439,56.68,75564.06,0.0,-0.99854,0.0,0.22387]
[1776808562817,56.68,75569.41,0.0,-0.99853,0.0,0.22523]
[1776808564831,56.68,75575.83,0.0,-0.99852,0.0,0.22686]
[1776808566012,56.68,75575.83,0.0,-0.99852,0.0,0.22686]
[1776808566862,56.68,75575.97,0.0,-0.99852,0.0,0.2269]
[1776808566902,56.68,75575.97,0.0,-0.99852,0.0,0.2269]
[1776808566935,56.68,75575.97,0.0,-0.99852,0.0,0.2269]
[1776808566963,56.68,75576.94,0.0,-0.99852,0.0,0.22715]
[1776808569642,56.68,75577.17,0.0,-0.99852,0.0,0.22721]
[1776808573424,56.68,75577.88,0.0,-0.99852,0.0,0.22739]
[1776808573437,56.68,75577.88,0.0,-0.99852,0.0,0.22739]
[1776808573477,56.68,75577.88,0.0,-0.99852,0.0,0.22739]
[1776808573694,56.68,75577.88,0.0,-0.99852,0.0,0.22739]
[1776808573894,56.68,75578.27,0.0,-0.99852,0.0,0.22749]
[1776808578872,56.68,75578.51,0.0,-0.99852,0.0,0.22755]
[1776808578920,56.68,75578.51,0.0,-0.99852,0.0,0.22755]
[1776808578936,56.68,75578.51,0.0,-0.99852,0.0,0.22755]
[1776808579011,56.68,75579.16,0.0,-0.99852,0.0,0.22772]
[1776808580943,56.68,75581.06,0.0,-0.99851,0.0,0.2282]
[1776808583541,56.68,75579.85,0.0,-0.99851,0.0,0.22789]
[1776808583557,56.68,75579.85,0.0,-0.99851,0.0,0.22789]
[1776808583655,56.68,75579.85,0.0,-0.99851,0.0,0.22789]
[1776808583687,56.68,75579.85,0.0,-0.99851,0.0,0.22789]
[1776808583964,56.68,75580.6,0.0,-0.99851,0.0,0.22808]
[1776808588998,56.68,75581.63,0.0,-0.99851,0.0,0.22835]
[1776808594034,56.68,75582.84,0.0,-0.99851,0.0,0.22811]
[1776808594350,56.68,75582.84,0.0,-0.99851,0.0,0.22811]
[1776808594417,56.68,75582.84,0.0,-0.99851,0.0,0.22811]
[1776808594434,56.68,75582.84,0.0,-0.99851,0.0,0.22811]
[1776808595041,56.68,75583.48,0.0,-0.99851,0.0,0.22827]
[1776808599525,56.68,75584.58,0.0,-0.99851,0.0,0.22855]
[1776808599629,56.68,75584.58,0.0,-0.99851,0.0,0.22855]
[1776808599687,56.68,75584.58,0.0,-0.99851,0.0,0.22855]
[1776808600076,56.68,75584.94,0.0,-0.99851,0.0,0.22865]
[1776808601305,56.68,75586.28,0.0,-0.99851,0.0,0.22899]
[1776808601758,56.68,75586.28,0.0,-0.99851,0.0,0.22899]
[1776808603097,56.68,75589.66,0.0,-0.9985,0.0,0.22986]
[1776808604103,56.68,75591.73,0.0,-0.9985,0.0,0.2304]
[1776808606118,56.68,75594.98,0.0,-0.99849,0.0,0.23124]
[1776808606623,56.68,75594.98,0.0,-0.99849,0.0,0.23124]
[1776808606632,56.68,75594.98,0.0,-0.99849,0.0,0.23124]
[1776808606692,56.68,75594.98,0.0,-0.99849,0.0,0.23124]
[1776808607125,56.68,75594.97,0.0,-0.99849,0.0,0.23124]
[1776808612160,56.68,75595.5,0.0,-0.99849,0.0,0.23138]
[1776808616334,56.68,75596.27,0.0,-0.99849,0.0,0.23158]
[1776808617189,56.68,75596.27,0.0,-0.99849,0.0,0.23158]
[1776808623237,56.68,75597.11,0.0,-0.99849,0.0,0.23179]
[1776808626944,56.68,75597.48,0.0,-0.99849,0.0,0.23189]
[1776808627022,56.68,75597.48,0.0,-0.99849,0.0,0.23189]
[1776808627154,56.68,75597.48,0.0,-0.99849,0.0,0.23189]
[1776808627191,56.68,75597.48,0.0,-0.99849,0.0,0.23189]
[1776808627209,56.68,75597.48,0.0,-0.99849,0.0,0.23189]
[1776808632303,56.68,75597.82,0.0,-0.99849,0.0,0.23198]
[1776808632690,56.68,75597.82,0.0,-0.99849,0.0,0.23198]
[1776808633172,56.68,75597.82,0.0,-0.99849,0.0,0.23198]
[1776808633235,56.68,75597.82,0.0,-0.99849,0.0,0.23198]
[1776808633309,56.68,75601.0,0.0,-0.99848,0.0,0.23281]
[1776808633374,56.68,75601.0,0.0,-0.99848,0.0,0.23281]
[1776808633617,56.68,75601.0,0.0,-0.99848,0.0,0.23281]
[1776808634316,56.68,75604.36,0.0,-0.99847,0.0,0.23369]
[1776808636259,56.68,75604.36,0.0,-0.99847,0.0,0.23369]
[1776808636312,56.68,75604.36,0.0,-0.99847,0.0,0.23369]
[1776808638124,56.68,75604.71,0.0,-0.99847,0.0,0.23378]
[1776808638987,56.68,75606.04,0.0,-0.99847,0.0,0.23413]
[1776808639137,56.68,75606.04,0.0,-0.99847,0.0,0.23413]
[1776808639181,56.68,75606.04,0.0,-0.99847,0.0,0.23413]
[1776808639205,56.68,75606.04,0.0,-0.99847,0.0,0.23413]
[1776808639240,56.68,75606.04,0.0,-0.99847,0.0,0.23413]
[1776808639286,56.68,75606.04,0.0,-0.99847,0.0,0.23413]
[1776808639235,56.68,75606.18,0.0,-0.99847,0.0,0.23417]
[1776808639437,56.68,75606.18,0.0,-0.99847,0.0,0.23417]
[1776808639537,56.68,75607.78,0.0,-0.99847,0.0,0.23459]
[1776808640359,56.68,75609.69,0.0,-0.99846,0.0,0.23509]
[1776808646276,56.68,75609.77,0.0,-0.99846,0.0,0.23511]
[1776808646298,56.68,75610.49,0.0,-0.99846,0.0,0.2353]
[1776808646390,56.68,75610.49,0.0,-0.99846,0.0,0.2353]
[1776808646442,56.68,75610.49,0.0,-0.99846,0.0,0.2353]
[1776808646532,56.68,75604.13,0.0,-0.99847,0.0,0.23363]
[1776808647408,56.68,75595.22,0.0,-0.99849,0.0,0.2313]
[1776808648415,56.68,75593.28,0.0,-0.99849,0.0,0.2308]
[1776808650429,56.68,75589.37,0.0,-0.9985,0.0,0.22979]
[1776808653027,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808653192,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808653197,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808653237,56.68,75589.64,0.0,-0.9985,0.0,0.2293]
[1776808653435,56.68,75589.64,0.0,-0.9985,0.0,0.2293]
[1776808653442,56.68,75589.64,0.0,-0.9985,0.0,0.2293]
[1776808653695,56.68,75589.64,0.0,-0.9985,0.0,0.2293]
[1776808653938,56.68,75589.64,0.0,-0.9985,0.0,0.2293]
[1776808653945,56.68,75589.64,0.0,-0.9985,0.0,0.2293]
[1776808653984,56.68,75589.56,0.0,-0.9985,0.0,0.22928]
[1776808656435,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808656686,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808656823,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808657072,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808657187,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808657205,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808657320,56.68,75589.52,0.0,-0.9985,0.0,0.22927]
[1776808657289,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657436,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657442,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657569,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657686,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657693,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657716,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657884,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808657935,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808658077,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808658323,56.68,75589.45,0.0,-0.9985,0.0,0.22925]
[1776808658178,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658438,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658455,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658575,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658687,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658693,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658823,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808658979,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808659092,56.68,75589.37,0.0,-0.9985,0.0,0.22923]
[1776808659194,56.68,75589.38,0.0,-0.9985,0.0,0.22923]
[1776808659688,56.68,75589.38,0.0,-0.9985,0.0,0.22923]
[1776808659711,56.68,75589.09,0.0,-0.99851,0.0,0.22916]
[1776808670569,56.68,75589.29,0.0,-0.9985,0.0,0.22921]
[1776808675604,56.68,75588.69,0.0,-0.99851,0.0,0.22905]
[1776808680639,56.68,75588.62,0.0,-0.99851,0.0,0.22904]
[1776808685674,56.68,75588.74,0.0,-0.99851,0.0,0.22907]
[1776808690710,56.68,75588.8,0.0,-0.99851,0.0,0.22908]
[1776808695744,56.68,75588.65,0.0,-0.99851,0.0,0.22904]
[1776808704808,56.68,75589.28,0.0,-0.99851,0.0,0.22921]
[1776808710850,56.68,75590.0,0.0,-0.9985,0.0,0.22939]
[1776808713871,56.68,75590.57,0.0,-0.99851,0.0,0.22898]
[1776808719913,56.68,75590.12,0.0,-0.99851,0.0,0.22887]
[1776808724949,56.68,75590.57,0.0,-0.99851,0.0,0.22898]
[1776808728976,56.68,75589.07,0.0,-0.99851,0.0,0.2286]
[1776808729983,56.68,75587.73,0.0,-0.99851,0.0,0.22825]
[1776808734016,56.68,75581.64,0.0,-0.99852,0.0,0.22669]
[1776808735021,56.68,75567.72,0.0,-0.99855,0.0,0.22316]
[1776808736028,56.68,75556.22,0.0,-0.99857,0.0,0.22028]
[1776808737036,56.68,75551.62,0.0,-0.99858,0.0,0.21914]
[1776808739050,56.68,75549.38,0.0,-0.99858,0.0,0.21858]
[1776808741065,56.68,75547.25,0.0,-0.99858,0.0,0.21806]
[1776808744087,56.68,75551.16,0.0,-0.99858,0.0,0.21902]
[1776808745094,56.68,75553.97,0.0,-0.99857,0.0,0.21972]
[1776808746101,56.68,75554.83,0.0,-0.99857,0.0,0.21993]
[1776808748115,56.68,75555.75,0.0,-0.99857,0.0,0.22016]
[1776808750129,56.68,75557.08,0.0,-0.99857,0.0,0.22049]
[1776808751136,56.68,75560.39,0.0,-0.99856,0.0,0.22132]
[1776808752143,56.68,75564.32,0.0,-0.99855,0.0,0.22231]
[1776808753150,56.68,75567.72,0.0,-0.99855,0.0,0.22316]
[1776808758185,56.68,75567.89,0.0,-0.99855,0.0,0.2232]
[1776808761037,56.68,75567.89,0.0,-0.99855,0.0,0.2232]
[1776808762452,56.68,75567.87,0.0,-0.99855,0.0,0.2232]
[1776808762704,56.68,75567.87,0.0,-0.99855,0.0,0.2232]
[1776808762798,56.68,75567.87,0.0,-0.99855,0.0,0.2232]
[1776808763666,56.68,75567.87,0.0,-0.99855,0.0,0.2232]
[1776808766324,56.68,75567.87,0.0,-0.99855,0.0,0.2232]
[1776808769085,56.68,75567.85,0.0,-0.99855,0.0,0.22319]
[1776808773290,56.68,75572.16,0.0,-0.99854,0.0,0.22374]
[1776808774297,56.68,75576.02,0.0,-0.99854,0.0,0.22471]
[1776808775867,56.68,75575.75,0.0,-0.99854,0.0,0.22464]
[1776808775929,56.68,75575.75,0.0,-0.99854,0.0,0.22464]
[1776808775937,56.68,75575.75,0.0,-0.99854,0.0,0.22464]
[1776808776311,56.68,75575.66,0.0,-0.99854,0.0,0.22462]
[1776808781345,56.68,75577.4,0.0,-0.99853,0.0,0.22506]
[1776808786015,56.68,75576.74,0.0,-0.99853,0.0,0.22489]
[1776808787938,56.68,75576.48,0.0,-0.99854,0.0,0.22483]
[1776808788035,56.68,75576.48,0.0,-0.99854,0.0,0.22483]
[1776808788199,56.68,75576.48,0.0,-0.99854,0.0,0.22483]
[1776808788394,56.68,75576.88,0.0,-0.99853,0.0,0.22493]
[1776808789631,56.68,75576.88,0.0,-0.99853,0.0,0.22493]
[1776808790409,56.68,75573.42,0.0,-0.99854,0.0,0.22405]
[1776808792423,56.68,75568.19,0.0,-0.99855,0.0,0.22273]
[1776808792674,56.68,75568.19,0.0,-0.99855,0.0,0.22273]
[1776808792689,56.68,75568.19,0.0,-0.99855,0.0,0.22273]
[1776808792791,56.68,75568.19,0.0,-0.99855,0.0,0.22273]
[1776808792937,56.68,75568.19,0.0,-0.99855,0.0,0.22273]
[1776808793430,56.68,75569.08,0.0,-0.99855,0.0,0.22296]
[1776808798441,56.68,75567.2,0.0,-0.99855,0.0,0.22249]
[1776808798465,56.68,75567.19,0.0,-0.99855,0.0,0.22248]
[1776808798625,56.68,75567.19,0.0,-0.99855,0.0,0.22248]
[1776808798690,56.68,75567.19,0.0,-0.99855,0.0,0.22248]
[1776808799472,56.68,75566.82,0.0,-0.99855,0.0,0.22239]
[1776808800479,56.68,75561.28,0.0,-0.99856,0.0,0.221]
[1776808801486,56.68,75565.76,0.0,-0.99855,0.0,0.22212]
[1776808802873,56.68,75565.76,0.0,-0.99855,0.0,0.22212]
[1776808802938,56.68,75565.76,0.0,-0.99855,0.0,0.22212]
[1776808802945,56.68,75565.76,0.0,-0.99855,0.0,0.22212]
[1776808803109,56.68,75565.76,0.0,-0.99855,0.0,0.22212]
[1776808803191,56.68,75565.76,0.0,-0.99855,0.0,0.22212]
[1776808803286,56.68,75566.88,0.0,-0.99855,0.0,0.22241]
[1776808805514,56.68,75563.46,0.0,-0.99856,0.0,0.22155]
[1776808806521,56.68,75556.27,0.0,-0.99857,0.0,0.21975]
[1776808807528,56.68,75546.72,0.0,-0.99859,0.0,0.21739]
[1776808808535,56.68,75534.49,0.0,-0.99861,0.0,0.2144]
[1776808809542,56.68,75528.83,0.0,-0.99862,0.0,0.21302]
[1776808810549,56.68,75525.89,0.0,-0.99862,0.0,0.21231]
[1776808811556,56.68,75528.52,0.0,-0.99862,0.0,0.21295]
[1776808812563,56.68,75530.99,0.0,-0.99861,0.0,0.21355]
[1776808813570,56.68,75544.99,0.0,-0.99859,0.0,0.21697]
[1776808814579,56.68,75552.66,0.0,-0.99858,0.0,0.21886]
[1776808815584,56.68,75562.65,0.0,-0.99856,0.0,0.22134]
[1776808816592,56.68,75564.68,0.0,-0.99856,0.0,0.22185]
[1776808818423,56.68,75564.68,0.0,-0.99856,0.0,0.22185]
[1776808818437,56.68,75564.68,0.0,-0.99856,0.0,0.22185]
[1776808818472,56.68,75564.34,0.0,-0.99856,0.0,0.22177]
[1776808818527,56.68,75564.34,0.0,-0.99856,0.0,0.22177]
[1776808818690,56.68,75564.34,0.0,-0.99856,0.0,0.22177]
[1776808818792,56.68,75564.43,0.0,-0.99856,0.0,0.22179]
[1776808819614,56.68,75568.35,0.0,-0.99855,0.0,0.22277]
[1776808820622,56.68,75572.0,0.0,-0.99854,0.0,0.22369]
[1776808824254,56.68,75571.9,0.0,-0.99854,0.0,0.22367]
[1776808824260,56.68,75571.9,0.0,-0.99854,0.0,0.22367]
[1776808824439,56.68,75571.9,0.0,-0.99854,0.0,0.22367]
[1776808824294,56.68,75573.8,0.0,-0.99854,0.0,0.22415]
[1776808829685,56.68,75574.48,0.0,-0.99854,0.0,0.22432]
[1776808832706,56.68,75577.72,0.0,-0.99854,0.0,0.22459]
[1776808833713,56.68,75587.09,0.0,-0.99852,0.0,0.22698]
[1776808834720,56.68,75584.35,0.0,-0.99852,0.0,0.22628]
[1776808836735,56.68,75578.93,0.0,-0.99853,0.0,0.2249]
[1776808837742,56.68,75569.39,0.0,-0.99855,0.0,0.22249]
[1776808839470,56.68,75569.39,0.0,-0.99855,0.0,0.22249]
[1776808839475,56.68,75569.57,0.0,-0.99855,0.0,0.22254]
[1776808839548,56.68,75569.57,0.0,-0.99855,0.0,0.22254]
[1776808839694,56.68,75569.57,0.0,-0.99855,0.0,0.22254]
[1776808839802,56.68,75569.57,0.0,-0.99855,0.0,0.22254]
[1776808839937,56.68,75569.57,0.0,-0.99855,0.0,0.22254]
[1776808840038,56.68,75569.19,0.0,-0.99855,0.0,0.22244]
[1776808844791,56.68,75561.59,0.0,-0.99857,0.0,0.22054]
[1776808845798,56.68,75558.8,0.0,-0.99857,0.0,0.21984]
[1776808846807,56.68,75557.69,0.0,-0.99857,0.0,0.21957]
[1776808848846,56.68,75556.46,0.0,-0.99857,0.0,0.21926]
[1776808848935,56.68,75556.46,0.0,-0.99857,0.0,0.21926]
[1776808848942,56.68,75556.46,0.0,-0.99857,0.0,0.21926]
[1776808849050,56.68,75556.46,0.0,-0.99857,0.0,0.21926]
[1776808849132,56.68,75556.46,0.0,-0.99857,0.0,0.21926]
[1776808849189,56.68,75556.46,0.0,-0.99857,0.0,0.21926]
[1776808849221,56.68,75555.54,0.0,-0.99858,0.0,0.21903]
[1776808850837,56.68,75552.8,0.0,-0.99858,0.0,0.21836]
[1776808855333,56.68,75550.99,0.0,-0.99858,0.0,0.21791]
[1776808855407,56.68,75550.99,0.0,-0.99858,0.0,0.21791]
[1776808855434,56.68,75550.99,0.0,-0.99858,0.0,0.21791]
[1776808855439,56.68,75550.96,0.0,-0.99858,0.0,0.2179]
[1776808856880,56.68,75558.24,0.0,-0.99857,0.0,0.2197]
[1776808857887,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808858580,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808858701,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808858709,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808858939,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808858947,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808859062,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808859177,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808859193,56.68,75563.2,0.0,-0.99856,0.0,0.22094]
[1776808859294,56.68,75563.4,0.0,-0.99856,0.0,0.22099]
[1776808859901,56.68,75566.24,0.0,-0.99856,0.0,0.2217]
[1776808865312,56.68,75565.21,0.0,-0.99856,0.0,0.22144]
[1776808865319,56.68,75565.21,0.0,-0.99856,0.0,0.22144]
[1776808865435,56.68,75565.21,0.0,-0.99856,0.0,0.22144]
[1776808865536,56.68,75564.31,0.0,-0.99856,0.0,0.22122]
[1776808866951,56.68,75573.37,0.0,-0.99854,0.0,0.22349]
[1776808867960,56.68,75591.27,0.0,-0.99851,0.0,0.22805]
[1776808868967,56.68,75596.32,0.0,-0.9985,0.0,0.22935]
[1776808869975,56.68,75596.56,0.0,-0.9985,0.0,0.22941]
[1776808871989,56.68,75601.98,0.0,-0.99849,0.0,0.23082]
[1776808872996,56.68,75604.7,0.0,-0.99849,0.0,0.23152]
[1776808874010,56.68,75605.85,0.0,-0.99849,0.0,0.23182]
[1776808875060,56.68,75605.85,0.0,-0.99849,0.0,0.23182]
[1776808875191,56.68,75605.85,0.0,-0.99849,0.0,0.23182]
[1776808875200,56.68,75605.85,0.0,-0.99849,0.0,0.23182]
[1776808875436,56.68,75605.85,0.0,-0.99849,0.0,0.23182]
[1776808875466,56.68,75606.8,0.0,-0.99848,0.0,0.23207]
[1776808881061,56.68,75608.94,0.0,-0.99848,0.0,0.23263]
[1776808882068,56.68,75615.84,0.0,-0.99847,0.0,0.23444]
[1776808883075,56.68,75615.61,0.0,-0.99847,0.0,0.23438]
[1776808883996,56.68,75615.61,0.0,-0.99847,0.0,0.23438]
[1776808884053,56.68,75615.61,0.0,-0.99847,0.0,0.23438]
[1776808884193,56.68,75615.61,0.0,-0.99847,0.0,0.23438]
[1776808884294,56.68,75610.95,0.0,-0.99848,0.0,0.23316]
[1776808886096,56.68,75613.88,0.0,-0.99847,0.0,0.23392]
[1776808890586,56.68,75612.4,0.0,-0.99847,0.0,0.23354]
[1776808890592,56.68,75612.4,0.0,-0.99847,0.0,0.23354]
[1776808890688,56.68,75612.4,0.0,-0.99847,0.0,0.23354]
[1776808891132,56.68,75611.45,0.0,-0.99848,0.0,0.23272]
[1776808893147,56.68,75609.54,0.0,-0.99848,0.0,0.23222]
[1776808894153,56.68,75597.61,0.0,-0.9985,0.0,0.22913]
[1776808895546,56.68,75597.61,0.0,-0.9985,0.0,0.22913]
[1776808895161,56.68,75588.15,0.0,-0.99852,0.0,0.2267]
[1776808895654,56.68,75588.15,0.0,-0.99852,0.0,0.2267]
[1776808895698,56.68,75588.15,0.0,-0.99852,0.0,0.2267]
[1776808896168,56.68,75579.44,0.0,-0.99854,0.0,0.22448]
[1776808897175,56.68,75573.54,0.0,-0.99855,0.0,0.22299]
[1776808899188,56.68,75568.99,0.0,-0.99856,0.0,0.22185]
[1776808901124,56.68,75568.98,0.0,-0.99856,0.0,0.22185]
[1776808901162,56.68,75568.98,0.0,-0.99856,0.0,0.22185]
[1776808901176,56.68,75568.98,0.0,-0.99856,0.0,0.22185]
[1776808901194,56.68,75568.98,0.0,-0.99856,0.0,0.22185]
[1776808901202,56.68,75568.28,0.0,-0.99856,0.0,0.22167]
[1776808903216,56.68,75565.22,0.0,-0.99856,0.0,0.2209]
[1776808905231,56.68,75576.92,0.0,-0.99854,0.0,0.22384]
[1776808906131,56.68,75576.92,0.0,-0.99854,0.0,0.22384]
[1776808906138,56.68,75576.92,0.0,-0.99854,0.0,0.22384]
[1776808906191,56.68,75576.92,0.0,-0.99854,0.0,0.22384]
[1776808906238,56.68,75580.6,0.0,-0.99853,0.0,0.22478]
[1776808908252,56.68,75578.4,0.0,-0.99854,0.0,0.22422]
[1776808909127,56.68,75578.4,0.0,-0.99854,0.0,0.22422]
[1776808909198,56.68,75578.4,0.0,-0.99854,0.0,0.22422]
[1776808909340,56.68,75578.4,0.0,-0.99854,0.0,0.22422]
[1776808909435,56.68,75578.4,0.0,-0.99854,0.0,0.22422]
[1776808909476,56.68,75570.34,0.0,-0.99855,0.0,0.22219]
[1776808910266,56.68,75569.67,0.0,-0.99855,0.0,0.22202]
[1776808912280,56.68,75567.08,0.0,-0.99856,0.0,0.22137]
[1776808913500,56.68,75567.08,0.0,-0.99856,0.0,0.22137]
[1776808913602,56.68,75568.02,0.0,-0.99856,0.0,0.2216]
[1776808913691,56.68,75568.02,0.0,-0.99856,0.0,0.2216]
[1776808913697,56.68,75568.02,0.0,-0.99856,0.0,0.2216]
[1776808913936,56.68,75568.02,0.0,-0.99856,0.0,0.2216]
[1776808914294,56.68,75567.28,0.0,-0.99856,0.0,0.22142]
[1776808917402,56.68,75567.36,0.0,-0.99856,0.0,0.22144]
[1776808917434,56.68,75567.36,0.0,-0.99856,0.0,0.22144]
[1776808917443,56.68,75567.36,0.0,-0.99856,0.0,0.22144]
[1776808917567,56.68,75567.36,0.0,-0.99856,0.0,0.22144]
[1776808917503,56.68,75566.66,0.0,-0.99856,0.0,0.22126]
[1776808917690,56.68,75566.66,0.0,-0.99856,0.0,0.22126]
[1776808918322,56.68,75565.59,0.0,-0.99856,0.0,0.221]
[1776808922350,56.68,75567.42,0.0,-0.99856,0.0,0.22145]
[1776808927385,56.68,75566.96,0.0,-0.99856,0.0,0.22134]
[1776808930990,56.68,75567.2,0.0,-0.99856,0.0,0.2214]
[1776808931189,56.68,75567.2,0.0,-0.99856,0.0,0.2214]
[1776808931194,56.68,75567.2,0.0,-0.99856,0.0,0.2214]
[1776808931357,56.68,75567.2,0.0,-0.99856,0.0,0.2214]
[1776808931435,56.68,75567.2,0.0,-0.99856,0.0,0.2214]
[1776808931458,56.68,75567.03,0.0,-0.99856,0.0,0.22136]
[1776808933427,56.68,75562.06,0.0,-0.99857,0.0,0.22012]
[1776808933738,56.68,75562.06,0.0,-0.99857,0.0,0.22012]
[1776808933870,56.68,75562.06,0.0,-0.99857,0.0,0.22012]
[1776808934147,56.68,75562.06,0.0,-0.99857,0.0,0.22012]
[1776808934418,56.68,75562.06,0.0,-0.99857,0.0,0.22012]
[1776808934433,56.68,75554.52,0.0,-0.99858,0.0,0.21825]
[1776808935441,56.68,75552.76,0.0,-0.99858,0.0,0.21781]
[1776808936447,56.68,75549.32,0.0,-0.99859,0.0,0.21696]
[1776808937255,56.68,75549.32,0.0,-0.99859,0.0,0.21696]
[1776808940475,56.68,75556.64,0.0,-0.99858,0.0,0.21877]
[1776808940932,56.68,75556.64,0.0,-0.99858,0.0,0.21877]
[1776808940988,56.68,75556.64,0.0,-0.99858,0.0,0.21877]
[1776808941096,56.68,75556.64,0.0,-0.99858,0.0,0.21877]
[1776808941199,56.68,75556.64,0.0,-0.99858,0.0,0.21877]
[1776808941483,56.68,75563.34,0.0,-0.99857,0.0,0.22043]
[1776808942490,56.68,75566.26,0.0,-0.99856,0.0,0.22116]
[1776808943496,56.68,75570.46,0.0,-0.99855,0.0,0.22222]
[1776808948533,56.68,75571.76,0.0,-0.99855,0.0,0.22254]
[1776808950547,56.68,75573.52,0.0,-0.99855,0.0,0.22299]
[1776808951554,56.68,75561.9,0.0,-0.99857,0.0,0.21954]
[1776808952039,56.68,75561.9,0.0,-0.99857,0.0,0.21954]
[1776808952053,56.68,75561.9,0.0,-0.99857,0.0,0.21954]
[1776808952187,56.68,75561.9,0.0,-0.99857,0.0,0.21954]
[1776808952561,56.68,75548.49,0.0,-0.99859,0.0,0.21623]
[1776808953568,56.68,75545.32,0.0,-0.9986,0.0,0.21545]
[1776808955861,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808955935,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956045,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956189,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956195,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956345,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956440,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956446,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956557,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956674,56.68,75546.05,0.0,-0.9986,0.0,0.21563]
[1776808956588,56.68,75548.83,0.0,-0.99859,0.0,0.21631]
[1776808956686,56.68,75548.83,0.0,-0.99859,0.0,0.21631]
[1776808956826,56.68,75548.83,0.0,-0.99859,0.0,0.21631]
[1776808957595,56.68,75556.24,0.0,-0.99858,0.0,0.21813]
[1776808958603,56.68,75558.42,0.0,-0.99858,0.0,0.21867]
[1776808959436,56.68,75558.42,0.0,-0.99858,0.0,0.21867]
[1776808959686,56.68,75558.42,0.0,-0.99858,0.0,0.21867]
[1776808959692,56.68,75557.93,0.0,-0.99858,0.0,0.21855]
[1776808960617,56.68,75558.62,0.0,-0.99858,0.0,0.21872]
[1776808962412,56.68,75559.61,0.0,-0.99858,0.0,0.21897]
[1776808962490,56.68,75559.61,0.0,-0.99858,0.0,0.21897]
[1776808962692,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808962860,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808962936,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808963019,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808963143,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808963193,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808963248,56.68,75567.09,0.0,-0.99856,0.0,0.22083]
[1776808963638,56.68,75575.24,0.0,-0.99855,0.0,0.22287]
[1776808964645,56.68,75582.32,0.0,-0.99854,0.0,0.22466]
[1776808964937,56.68,75582.32,0.0,-0.99854,0.0,0.22466]
[1776808965022,56.68,75582.32,0.0,-0.99854,0.0,0.22466]
[1776808965651,56.68,75582.12,0.0,-0.99854,0.0,0.22461]
[1776808966662,56.68,75585.84,0.0,-0.99853,0.0,0.22556]
[1776808967439,56.68,75585.84,0.0,-0.99853,0.0,0.22556]
[1776808967684,56.68,75585.84,0.0,-0.99853,0.0,0.22556]
[1776808967669,56.68,75586.81,0.0,-0.99853,0.0,0.2258]
[1776808967820,56.68,75586.81,0.0,-0.99853,0.0,0.2258]
[1776808967858,56.68,75586.81,0.0,-0.99853,0.0,0.2258]
[1776808967939,56.68,75586.81,0.0,-0.99853,0.0,0.2258]
[1776808968676,56.68,75600.96,0.0,-0.9985,0.0,0.22943]
[1776808969436,56.68,75600.96,0.0,-0.9985,0.0,0.22943]
[1776808969683,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808969700,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808969858,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808970020,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808970127,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808970393,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808970689,56.68,75595.88,0.0,-0.99851,0.0,0.22812]
[1776808970690,56.68,75593.25,0.0,-0.99852,0.0,0.22745]
[1776808971697,56.68,75594.57,0.0,-0.99851,0.0,0.22779]
[1776808973711,56.68,75596.09,0.0,-0.99851,0.0,0.22818]
[1776808974718,56.68,75600.66,0.0,-0.9985,0.0,0.22936]
[1776808975725,56.68,75602.52,0.0,-0.9985,0.0,0.22984]
[1776808976732,56.68,75603.83,0.0,-0.9985,0.0,0.23018]
[1776808978786,56.68,75604.88,0.0,-0.99849,0.0,0.23045]
[1776808984788,56.68,75603.94,0.0,-0.9985,0.0,0.2302]
[1776808985795,56.68,75588.47,0.0,-0.99852,0.0,0.22623]
[1776808986802,56.68,75589.61,0.0,-0.99852,0.0,0.22652]
[1776808987809,56.68,75594.33,0.0,-0.99851,0.0,0.22773]
[1776808988816,56.68,75591.77,0.0,-0.99852,0.0,0.22707]
[1776808989823,56.68,75592.68,0.0,-0.99852,0.0,0.2273]
[1776808991837,56.68,75596.52,0.0,-0.99851,0.0,0.22829]
[1776808992844,56.68,75600.45,0.0,-0.9985,0.0,0.2293]
[1776808995865,56.68,75592.87,0.0,-0.99852,0.0,0.22735]
[1776808996872,56.68,75594.4,0.0,-0.99851,0.0,0.22774]
[1776808997879,56.68,75596.03,0.0,-0.99851,0.0,0.22816]
[1776809000901,56.68,75593.8,0.0,-0.99851,0.0,0.22759]
[1776809001907,56.68,75570.44,0.0,-0.99856,0.0,0.22167]
[1776809002914,56.68,75566.86,0.0,-0.99856,0.0,0.22077]
[1776809005935,56.68,75571.59,0.0,-0.99855,0.0,0.22196]
[1776809007949,56.68,75580.32,0.0,-0.99854,0.0,0.22416]
[1776809008955,56.68,75586.5,0.0,-0.99853,0.0,0.22573]
[1776809010969,56.68,75589.11,0.0,-0.99852,0.0,0.22639]
[1776809014998,56.68,75582.46,0.0,-0.99854,0.0,0.22415]
[1776809016009,56.68,75580.18,0.0,-0.99854,0.0,0.22357]
[1776809017012,56.68,75579.23,0.0,-0.99854,0.0,0.22333]
[1776809019026,56.68,75570.3,0.0,-0.99856,0.0,0.22109]
[1776809020033,56.68,75567.53,0.0,-0.99857,0.0,0.2204]
[1776809021040,56.68,75565.97,0.0,-0.99857,0.0,0.22001]
[1776809022047,56.68,75569.22,0.0,-0.99856,0.0,0.22082]
[1776809023054,56.68,75567.31,0.0,-0.99857,0.0,0.22034]
[1776809024070,56.68,75560.45,0.0,-0.99858,0.0,0.21864]
[1776809025077,56.68,75556.0,0.0,-0.99859,0.0,0.21754]
[1776809026084,56.68,75553.1,0.0,-0.99859,0.0,0.21682]
[1776809028097,56.68,75543.15,0.0,-0.99861,0.0,0.21439]
[1776809029105,56.68,75541.02,0.0,-0.99861,0.0,0.21387]
[1776809030112,56.68,75541.8,0.0,-0.99861,0.0,0.21406]
[1776809031119,56.68,75545.46,0.0,-0.9986,0.0,0.21495]
[1776809032126,56.68,75541.94,0.0,-0.99861,0.0,0.2141]
[1776809033133,56.68,75540.92,0.0,-0.99861,0.0,0.21385]
[1776809034141,56.68,75543.16,0.0,-0.99861,0.0,0.21439]
[1776809035148,56.68,75548.96,0.0,-0.9986,0.0,0.21581]
[1776809036155,56.68,75549.86,0.0,-0.9986,0.0,0.21603]
[1776809037162,56.68,75550.41,0.0,-0.99859,0.0,0.21616]
[1776809039175,56.68,75552.17,0.0,-0.99859,0.0,0.2166]
[1776809040183,56.68,75553.02,0.0,-0.99859,0.0,0.21681]
[1776809041190,56.68,75562.67,0.0,-0.99857,0.0,0.21919]
[1776809042197,56.68,75567.2,0.0,-0.99857,0.0,0.22032]
[1776809043204,56.68,75568.88,0.0,-0.99856,0.0,0.22074]
[1776809047232,56.68,75565.47,0.0,-0.99857,0.0,0.21989]
[1776809049247,56.68,75563.05,0.0,-0.99857,0.0,0.21928]
[1776809050254,56.68,75564.26,0.0,-0.99857,0.0,0.21958]
[1776809051261,56.68,75563.53,0.0,-0.99857,0.0,0.2194]
[1776809052267,56.68,75554.54,0.0,-0.99859,0.0,0.21718]
[1776809053275,56.68,75554.79,0.0,-0.99859,0.0,0.21724]
[1776809054282,56.68,75556.53,0.0,-0.99858,0.0,0.21767]
[1776809056296,56.68,75557.48,0.0,-0.99858,0.0,0.2179]
[1776809057302,56.68,75559.04,0.0,-0.99858,0.0,0.21829]
[1776809059317,56.68,75565.26,0.0,-0.99857,0.0,0.21983]
[1776809060324,56.68,75567.0,0.0,-0.99857,0.0,0.22027]
[1776809062338,56.68,75568.08,0.0,-0.99856,0.0,0.22054]
[1776809064353,56.68,75567.28,0.0,-0.99857,0.0,0.22034]
[1776809065359,56.68,75568.03,0.0,-0.99856,0.0,0.22052]
[1776809067374,56.68,75565.49,0.0,-0.99857,0.0,0.21989]
[1776809070394,56.68,75572.01,0.0,-0.99856,0.0,0.22152]
[1776809071401,56.68,75573.83,0.0,-0.99856,0.0,0.22143]
[1776809072410,56.68,75572.96,0.0,-0.99856,0.0,0.22121]
[1776809076022,56.68,75572.99,0.0,-0.99856,0.0,0.22122]
[1776809076439,56.68,75571.71,0.0,-0.99856,0.0,0.2209]
[1776809077447,56.68,75571.71,0.0,-0.99856,0.0,0.2209]
[1776809077466,56.68,75571.71,0.0,-0.99856,0.0,0.2209]
[1776809077695,56.68,75571.71,0.0,-0.99856,0.0,0.2209]
[1776809077720,56.68,75579.94,0.0,-0.99855,0.0,0.22297]
[1776809078453,56.68,75581.66,0.0,-0.99854,0.0,0.2234]
[1776809079460,56.68,75578.14,0.0,-0.99855,0.0,0.22251]
[1776809080467,56.68,75573.95,0.0,-0.99856,0.0,0.22146]
[1776809083488,56.68,75578.56,0.0,-0.99855,0.0,0.22262]
[1776809084279,56.68,75578.56,0.0,-0.99855,0.0,0.22262]
[1776809084286,56.68,75578.56,0.0,-0.99855,0.0,0.22262]
[1776809084427,56.68,75578.56,0.0,-0.99855,0.0,0.22262]
[1776809084435,56.68,75578.56,0.0,-0.99855,0.0,0.22262]
[1776809084494,56.68,75579.23,0.0,-0.99855,0.0,0.22279]
[1776809085502,56.68,75575.55,0.0,-0.99855,0.0,0.22186]
[1776809088275,56.68,75573.9,0.0,-0.99856,0.0,0.22145]
[1776809088349,56.68,75573.9,0.0,-0.99856,0.0,0.22145]
[1776809088435,56.68,75573.9,0.0,-0.99856,0.0,0.22145]
[1776809088523,56.68,75567.02,0.0,-0.99857,0.0,0.21973]
[1776809089530,56.68,75566.24,0.0,-0.99857,0.0,0.21954]
[1776809094787,56.68,75565.93,0.0,-0.99857,0.0,0.21946]
[1776809094801,56.68,75568.23,0.0,-0.99857,0.0,0.22003]
[1776809094854,56.68,75568.23,0.0,-0.99857,0.0,0.22003]
[1776809094940,56.68,75568.23,0.0,-0.99857,0.0,0.22003]
[1776809095571,56.68,75568.58,0.0,-0.99857,0.0,0.22012]
[1776809099600,56.68,75559.72,0.0,-0.99858,0.0,0.21792]
[1776809100607,56.68,75554.45,0.0,-0.99859,0.0,0.21662]
[1776809100961,56.68,75554.45,0.0,-0.99859,0.0,0.21662]
[1776809100972,56.68,75554.45,0.0,-0.99859,0.0,0.21662]
[1776809101103,56.68,75554.45,0.0,-0.99859,0.0,0.21662]
[1776809101188,56.68,75554.45,0.0,-0.99859,0.0,0.21662]
[1776809101614,56.68,75552.4,0.0,-0.99859,0.0,0.21612]
[1776809104635,56.68,75547.14,0.0,-0.9986,0.0,0.21483]
[1776809106511,56.68,75545.46,0.0,-0.99861,0.0,0.21442]
[1776809106520,56.68,75545.46,0.0,-0.99861,0.0,0.21442]
[1776809106666,56.68,75545.46,0.0,-0.99861,0.0,0.21442]
[1776809106692,56.68,75545.46,0.0,-0.99861,0.0,0.21442]
[1776809106705,56.68,75543.44,0.0,-0.99861,0.0,0.21393]
[1776809112696,56.68,75544.72,0.0,-0.99861,0.0,0.21424]
[1776809116153,56.68,75544.75,0.0,-0.99861,0.0,0.21425]
[1776809116193,56.68,75544.75,0.0,-0.99861,0.0,0.21425]
[1776809116201,56.68,75544.75,0.0,-0.99861,0.0,0.21425]
[1776809116438,56.68,75544.75,0.0,-0.99861,0.0,0.21425]
[1776809116767,56.68,75544.79,0.0,-0.99861,0.0,0.21426]
[1776809119788,56.68,75535.24,0.0,-0.99862,0.0,0.21195]
[1776809120619,56.68,75535.24,0.0,-0.99862,0.0,0.21195]
[1776809120694,56.68,75535.24,0.0,-0.99862,0.0,0.21195]
[1776809120749,56.68,75535.24,0.0,-0.99862,0.0,0.21195]
[1776809120794,56.68,75534.12,0.0,-0.99863,0.0,0.21168]
[1776809120899,56.68,75534.12,0.0,-0.99863,0.0,0.21168]
[1776809120935,56.68,75534.12,0.0,-0.99863,0.0,0.21168]
[1776809121802,56.68,75540.86,0.0,-0.99861,0.0,0.21331]
[1776809122808,56.68,75543.44,0.0,-0.99861,0.0,0.21393]
[1776809123816,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124162,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124191,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124227,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124439,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124552,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124687,56.68,75549.11,0.0,-0.9986,0.0,0.21531]
[1776809124823,56.68,75548.31,0.0,-0.9986,0.0,0.21512]
[1776809125830,56.68,75558.93,0.0,-0.99858,0.0,0.21773]
[1776809126837,56.68,75557.9,0.0,-0.99859,0.0,0.21747]
[1776809127844,56.68,75555.55,0.0,-0.99859,0.0,0.21689]
[1776809128257,56.68,75555.55,0.0,-0.99859,0.0,0.21689]
[1776809128364,56.68,75555.55,0.0,-0.99859,0.0,0.21689]
[1776809128437,56.68,75555.55,0.0,-0.99859,0.0,0.21689]
[1776809128851,56.68,75552.88,0.0,-0.99859,0.0,0.21624]
[1776809130866,56.68,75544.65,0.0,-0.99861,0.0,0.21423]
[1776809131872,56.68,75533.87,0.0,-0.99863,0.0,0.21109]
[1776809133068,56.68,75533.87,0.0,-0.99863,0.0,0.21109]
[1776809133195,56.68,75533.87,0.0,-0.99863,0.0,0.21109]
[1776809133202,56.68,75533.87,0.0,-0.99863,0.0,0.21109]
[1776809133336,56.68,75533.87,0.0,-0.99863,0.0,0.21109]
[1776809133437,56.68,75533.87,0.0,-0.99863,0.0,0.21109]
[1776809133538,56.68,75534.9,0.0,-0.99863,0.0,0.21134]
[1776809134893,56.68,75532.85,0.0,-0.99863,0.0,0.21085]
[1776809139569,56.68,75531.92,0.0,-0.99863,0.0,0.21063]
[1776809139928,56.68,75524.44,0.0,-0.99865,0.0,0.20884]
[1776809141044,56.68,75524.44,0.0,-0.99865,0.0,0.20884]
[1776809141128,56.68,75524.44,0.0,-0.99865,0.0,0.20884]
[1776809141333,56.68,75524.44,0.0,-0.99865,0.0,0.20884]
[1776809141612,56.68,75524.44,0.0,-0.99865,0.0,0.20884]
[1776809141737,56.68,75524.44,0.0,-0.99865,0.0,0.20884]
[1776809141828,56.68,75523.13,0.0,-0.99865,0.0,0.20853]
[1776809141886,56.68,75523.13,0.0,-0.99865,0.0,0.20853]
[1776809142049,56.68,75523.13,0.0,-0.99865,0.0,0.20853]
[1776809142164,56.68,75523.13,0.0,-0.99865,0.0,0.20853]
[1776809142444,56.68,75523.13,0.0,-0.99865,0.0,0.20853]
[1776809142721,56.68,75523.13,0.0,-0.99865,0.0,0.20853]
[1776809142822,56.68,75524.72,0.0,-0.99865,0.0,0.20891]
[1776809143000,56.68,75524.72,0.0,-0.99865,0.0,0.20891]
[1776809143264,56.68,75524.72,0.0,-0.99865,0.0,0.20891]
[1776809143342,56.68,75524.72,0.0,-0.99865,0.0,0.20891]
[1776809143365,56.68,75524.46,0.0,-0.99865,0.0,0.20884]
[1776809148990,56.68,75523.67,0.0,-0.99865,0.0,0.20866]
[1776809150263,56.68,75523.67,0.0,-0.99865,0.0,0.20866]
[1776809150439,56.68,75523.67,0.0,-0.99865,0.0,0.20866]
[1776809150603,56.68,75523.67,0.0,-0.99865,0.0,0.20866]
[1776809150695,56.68,75523.67,0.0,-0.99865,0.0,0.20866]
[1776809150732,56.68,75535.6,0.0,-0.99863,0.0,0.21151]
[1776809151005,56.68,75541.73,0.0,-0.99862,0.0,0.21299]
[1776809153019,56.68,75545.87,0.0,-0.99861,0.0,0.21399]
[1776809154578,56.68,75545.87,0.0,-0.99861,0.0,0.21399]
[1776809154688,56.68,75545.87,0.0,-0.99861,0.0,0.21399]
[1776809154697,56.68,75545.87,0.0,-0.99861,0.0,0.21399]
[1776809154790,56.68,75551.49,0.0,-0.9986,0.0,0.21536]
[1776809154920,56.68,75551.49,0.0,-0.9986,0.0,0.21536]
[1776809154938,56.68,75551.49,0.0,-0.9986,0.0,0.21536]
[1776809155188,56.68,75551.49,0.0,-0.9986,0.0,0.21536]
[1776809155191,56.68,75551.49,0.0,-0.9986,0.0,0.21536]
[1776809155439,56.68,75551.49,0.0,-0.9986,0.0,0.21536]
[1776809155540,56.68,75552.37,0.0,-0.9986,0.0,0.21558]
[1776809161075,56.68,75552.25,0.0,-0.9986,0.0,0.21555]
[1776809162368,56.68,75552.25,0.0,-0.9986,0.0,0.21555]
[1776809162402,56.68,75552.25,0.0,-0.9986,0.0,0.21555]
[1776809162440,56.68,75552.25,0.0,-0.9986,0.0,0.21555]
[1776809162489,56.68,75554.22,0.0,-0.9986,0.0,0.21603]
[1776809164871,56.68,75554.4,0.0,-0.99859,0.0,0.21608]
[1776809164930,56.68,75552.72,0.0,-0.9986,0.0,0.21567]
[1776809165190,56.68,75552.72,0.0,-0.9986,0.0,0.21567]
[1776809165245,56.68,75546.79,0.0,-0.99861,0.0,0.21422]
[1776809166113,56.68,75539.56,0.0,-0.99862,0.0,0.21247]
[1776809167120,56.68,75540.16,0.0,-0.99862,0.0,0.21261]
[1776809168147,56.68,75540.16,0.0,-0.99862,0.0,0.21261]
[1776809168187,56.68,75540.16,0.0,-0.99862,0.0,0.21261]
[1776809168193,56.68,75540.16,0.0,-0.99862,0.0,0.21261]
[1776809168438,56.68,75540.16,0.0,-0.99862,0.0,0.21261]
[1776809168458,56.68,75541.62,0.0,-0.99862,0.0,0.21296]
[1776809174169,56.68,75542.22,0.0,-0.99862,0.0,0.21311]
[1776809177190,56.68,75532.42,0.0,-0.99863,0.0,0.21075]
[1776809177973,56.68,75532.42,0.0,-0.99863,0.0,0.21075]
[1776809178190,56.68,75532.42,0.0,-0.99863,0.0,0.21075]
[1776809178196,56.68,75532.42,0.0,-0.99863,0.0,0.21075]
[1776809178444,56.68,75532.42,0.0,-0.99863,0.0,0.21075]
[1776809178517,56.68,75529.66,0.0,-0.99864,0.0,0.21009]
[1776809180744,56.68,75530.56,0.0,-0.99864,0.0,0.2103]
[1776809180764,56.68,75530.56,0.0,-0.99864,0.0,0.2103]
[1776809180863,56.68,75535.1,0.0,-0.99863,0.0,0.21139]
[1776809180935,56.68,75535.1,0.0,-0.99863,0.0,0.21139]
[1776809186252,56.68,75537.01,0.0,-0.99862,0.0,0.21185]
[1776809190474,56.68,75535.85,0.0,-0.99863,0.0,0.21157]
[1776809190480,56.68,75535.85,0.0,-0.99863,0.0,0.21157]
[1776809190605,56.68,75535.85,0.0,-0.99863,0.0,0.21157]
[1776809190687,56.68,75535.85,0.0,-0.99863,0.0,0.21157]
[1776809190701,56.68,75540.66,0.0,-0.99862,0.0,0.21273]
[1776809191291,56.68,75544.11,0.0,-0.99862,0.0,0.21304]
[1776809192883,56.68,75544.11,0.0,-0.99862,0.0,0.21304]
[1776809192936,56.68,75559.2,0.0,-0.99859,0.0,0.21672]
[1776809193305,56.68,75562.25,0.0,-0.99858,0.0,0.21747]
[1776809194312,56.68,75559.88,0.0,-0.99859,0.0,0.21689]
[1776809195323,56.68,75557.13,0.0,-0.99859,0.0,0.21621]
[1776809197516,56.68,75556.25,0.0,-0.9986,0.0,0.216]
[1776809197642,56.68,75556.25,0.0,-0.9986,0.0,0.216]
[1776809197688,56.68,75556.25,0.0,-0.9986,0.0,0.216]
[1776809197743,56.68,75555.91,0.0,-0.9986,0.0,0.21591]
[1776809200357,56.68,75558.69,0.0,-0.99859,0.0,0.2166]
[1776809201778,56.68,75558.69,0.0,-0.99859,0.0,0.2166]
[1776809202372,56.68,75554.67,0.0,-0.9986,0.0,0.21561]
[1776809203379,56.68,75551.14,0.0,-0.9986,0.0,0.21475]
[1776809208414,56.68,75550.66,0.0,-0.9986,0.0,0.21463]
[1776809213450,56.68,75551.21,0.0,-0.9986,0.0,0.21477]
[1776809218485,56.68,75551.12,0.0,-0.9986,0.0,0.21474]
[1776809221507,56.68,75554.86,0.0,-0.9986,0.0,0.21566]
[1776809222514,56.68,75558.64,0.0,-0.99859,0.0,0.21658]
[1776809224528,56.68,75562.29,0.0,-0.99858,0.0,0.21748]
[1776809225535,56.68,75565.33,0.0,-0.99858,0.0,0.21823]
[1776809226970,56.68,75565.33,0.0,-0.99858,0.0,0.21823]
[1776809226976,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227190,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227216,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227418,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227440,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227497,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227595,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227696,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227713,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227869,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227942,56.68,75566.18,0.0,-0.99858,0.0,0.21844]
[1776809227913,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228141,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228385,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228434,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228525,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228626,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228766,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228951,56.68,75574.23,0.0,-0.99856,0.0,0.22045]
[1776809228831,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229129,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229194,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229239,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229366,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229436,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229505,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229664,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229690,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229781,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229844,56.68,75581.53,0.0,-0.99855,0.0,0.22227]
[1776809229944,56.68,75584.97,0.0,-0.99854,0.0,0.22314]
[1776809230059,56.68,75584.97,0.0,-0.99854,0.0,0.22314]
[1776809230697,56.68,75584.97,0.0,-0.99854,0.0,0.22314]
[1776809230789,56.68,75586.67,0.0,-0.99854,0.0,0.22357]
[1776809233590,56.68,75590.62,0.0,-0.99853,0.0,0.22457]
[1776809234598,56.68,75592.25,0.0,-0.99853,0.0,0.22498]
[1776809235604,56.68,75588.94,0.0,-0.99854,0.0,0.22414]
[1776809236612,56.68,75587.31,0.0,-0.99854,0.0,0.22373]
[1776809237745,56.68,75588.16,0.0,-0.99854,0.0,0.22395]
[1776809242653,56.68,75589.76,0.0,-0.99854,0.0,0.22435]
[1776809243660,56.68,75591.25,0.0,-0.99853,0.0,0.22473]
[1776809244668,56.68,75593.53,0.0,-0.99853,0.0,0.22531]
[1776809245675,56.68,75591.09,0.0,-0.99853,0.0,0.22469]
[1776809247688,56.68,75585.25,0.0,-0.99854,0.0,0.22321]
[1776809249703,56.68,75587.8,0.0,-0.99854,0.0,0.22386]
[1776809251389,56.68,75587.92,0.0,-0.99854,0.0,0.22389]
[1776809253442,56.68,75587.45,0.0,-0.99854,0.0,0.22322]
[1776809253684,56.68,75587.45,0.0,-0.99854,0.0,0.22322]
[1776809253730,56.68,75586.67,0.0,-0.99855,0.0,0.22302]
[1776809254739,56.68,75589.38,0.0,-0.99854,0.0,0.22371]
[1776809256752,56.68,75592.42,0.0,-0.99853,0.0,0.22448]
[1776809257827,56.68,75592.42,0.0,-0.99853,0.0,0.22448]
[1776809259268,56.68,75594.34,0.0,-0.99853,0.0,0.22496]
[1776809259436,56.68,75594.34,0.0,-0.99853,0.0,0.22496]
[1776809259897,56.68,75594.34,0.0,-0.99853,0.0,0.22496]
[1776809259937,56.68,75594.34,0.0,-0.99853,0.0,0.22496]
[1776809259921,56.68,75594.71,0.0,-0.99853,0.0,0.22506]
[1776809261786,56.68,75584.64,0.0,-0.99855,0.0,0.22251]
[1776809262794,56.68,75557.17,0.0,-0.9986,0.0,0.21569]
[1776809263801,56.68,75552.2,0.0,-0.99861,0.0,0.21448]
[1776809264808,56.68,75546.96,0.0,-0.99861,0.0,0.2132]
[1776809265814,56.68,75541.69,0.0,-0.99862,0.0,0.21193]
[1776809268836,56.68,75538.78,0.0,-0.99863,0.0,0.21123]
[1776809273568,56.68,75539.56,0.0,-0.99863,0.0,0.21142]
[1776809273623,56.68,75539.56,0.0,-0.99863,0.0,0.21142]
[1776809273696,56.68,75539.56,0.0,-0.99863,0.0,0.21142]
[1776809273871,56.68,75538.78,0.0,-0.99863,0.0,0.21123]
[1776809277898,56.68,75526.67,0.0,-0.99865,0.0,0.20833]
[1776809278906,56.68,75524.92,0.0,-0.99865,0.0,0.20792]
[1776809279912,56.68,75520.7,0.0,-0.99866,0.0,0.20692]
[1776809281351,56.68,75518.66,0.0,-0.99866,0.0,0.20644]
[1776809281360,56.68,75518.66,0.0,-0.99866,0.0,0.20644]
[1776809281437,56.68,75518.66,0.0,-0.99866,0.0,0.20644]
[1776809281926,56.68,75516.66,0.0,-0.99867,0.0,0.20597]
[1776809286962,56.68,75506.37,0.0,-0.99868,0.0,0.20356]
[1776809287969,56.68,75507.16,0.0,-0.99868,0.0,0.20374]
[1776809290117,56.68,75507.86,0.0,-0.99868,0.0,0.20391]
[1776809290191,56.68,75507.86,0.0,-0.99868,0.0,0.20391]
[1776809290199,56.68,75507.86,0.0,-0.99868,0.0,0.20391]
[1776809290437,56.68,75507.86,0.0,-0.99868,0.0,0.20391]
[1776809290521,56.68,75507.86,0.0,-0.99868,0.0,0.20391]
[1776809296026,56.68,75508.15,0.0,-0.99868,0.0,0.20397]
[1776809296466,56.68,75508.15,0.0,-0.99868,0.0,0.20397]
[1776809296564,56.68,75508.15,0.0,-0.99868,0.0,0.20397]
[1776809296686,56.68,75508.15,0.0,-0.99868,0.0,0.20397]
[1776809297033,56.68,75508.2,0.0,-0.99868,0.0,0.20399]
[1776809302068,56.68,75512.95,0.0,-0.99867,0.0,0.2051]
[1776809303854,56.68,75512.95,0.0,-0.99867,0.0,0.2051]
[1776809303936,56.68,75512.95,0.0,-0.99867,0.0,0.2051]
[1776809303987,56.68,75512.95,0.0,-0.99867,0.0,0.2051]
[1776809304037,56.68,75516.72,0.0,-0.99867,0.0,0.20598]
[1776809304129,56.68,75516.72,0.0,-0.99867,0.0,0.20598]
[1776809304203,56.68,75516.72,0.0,-0.99867,0.0,0.20598]
[1776809304230,56.68,75517.06,0.0,-0.99866,0.0,0.20606]
[1776809305088,56.68,75513.98,0.0,-0.99867,0.0,0.20534]
[1776809306096,56.68,75511.48,0.0,-0.99867,0.0,0.20475]
[1776809311073,56.68,75511.33,0.0,-0.99867,0.0,0.20472]
[1776809311080,56.68,75511.33,0.0,-0.99867,0.0,0.20472]
[1776809311188,56.68,75511.33,0.0,-0.99867,0.0,0.20472]
[1776809311434,56.68,75511.33,0.0,-0.99867,0.0,0.20472]
[1776809311444,56.68,75510.17,0.0,-0.99868,0.0,0.20394]
[1776809313144,56.68,75512.67,0.0,-0.99868,0.0,0.20452]
[1776809316168,56.68,75529.68,0.0,-0.99865,0.0,0.20853]
[1776809317175,56.68,75537.93,0.0,-0.99863,0.0,0.2105]
[1776809318181,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319106,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319203,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319209,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319434,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319556,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319687,56.68,75538.41,0.0,-0.99863,0.0,0.21062]
[1776809319788,56.68,75538.81,0.0,-0.99863,0.0,0.21071]
[1776809322209,56.68,75543.71,0.0,-0.99862,0.0,0.21189]
[1776809326996,56.68,75542.72,0.0,-0.99862,0.0,0.21165]
[1776809327023,56.68,75543.39,0.0,-0.99862,0.0,0.21181]
[1776809327175,56.68,75543.39,0.0,-0.99862,0.0,0.21181]
[1776809327191,56.68,75543.39,0.0,-0.99862,0.0,0.21181]
[1776809327245,56.68,75543.38,0.0,-0.99862,0.0,0.21181]
[1776809333288,56.68,75543.2,0.0,-0.99862,0.0,0.21177]
[1776809334390,56.68,75543.2,0.0,-0.99862,0.0,0.21177]
[1776809334435,56.68,75543.2,0.0,-0.99862,0.0,0.21177]
[1776809334445,56.68,75543.2,0.0,-0.99862,0.0,0.21177]
[1776809334622,56.68,75543.2,0.0,-0.99862,0.0,0.21177]
[1776809334688,56.68,75543.2,0.0,-0.99862,0.0,0.21177]
[1776809334722,56.68,75542.68,0.0,-0.99863,0.0,0.21164]
[1776809340338,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341122,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341187,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341447,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341505,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341660,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341695,56.68,75544.21,0.0,-0.99862,0.0,0.21201]
[1776809341734,56.68,75549.49,0.0,-0.99861,0.0,0.21329]
[1776809347387,56.68,75552.53,0.0,-0.99861,0.0,0.21403]
[1776809349401,56.68,75555.17,0.0,-0.9986,0.0,0.21467]
[1776809350407,56.68,75562.82,0.0,-0.99859,0.0,0.21654]
[1776809351226,56.68,75562.82,0.0,-0.99859,0.0,0.21654]
[1776809351316,56.68,75562.82,0.0,-0.99859,0.0,0.21654]
[1776809351437,56.68,75562.82,0.0,-0.99859,0.0,0.21654]
[1776809351522,56.68,75561.42,0.0,-0.99859,0.0,0.2162]
[1776809355760,56.68,75562.69,0.0,-0.99859,0.0,0.21651]
[1776809355767,56.68,75562.69,0.0,-0.99859,0.0,0.21651]
[1776809355924,56.68,75562.69,0.0,-0.99859,0.0,0.21651]
[1776809355941,56.68,75562.69,0.0,-0.99859,0.0,0.21651]
[1776809355982,56.68,75563.81,0.0,-0.99859,0.0,0.21679]
[1776809356450,56.68,75568.39,0.0,-0.99858,0.0,0.21792]
[1776809357457,56.68,75561.89,0.0,-0.99859,0.0,0.21632]
[1776809358620,56.68,75557.67,0.0,-0.9986,0.0,0.21528]
[1776809362026,56.68,75558.15,0.0,-0.9986,0.0,0.2154]
[1776809361484,56.68,75561.9,0.0,-0.99859,0.0,0.21632]
[1776809362192,56.68,75561.9,0.0,-0.99859,0.0,0.21632]
[1776809362197,56.68,75561.9,0.0,-0.99859,0.0,0.21632]
[1776809362435,56.68,75561.9,0.0,-0.99859,0.0,0.21632]
[1776809362536,56.68,75563.22,0.0,-0.99859,0.0,0.21664]
[1776809367892,56.68,75563.76,0.0,-0.99859,0.0,0.21677]
[1776809367936,56.68,75563.76,0.0,-0.99859,0.0,0.21677]
[1776809368079,56.68,75563.76,0.0,-0.99859,0.0,0.21677]
[1776809367951,56.68,75562.5,0.0,-0.99859,0.0,0.21646]
[1776809368192,56.68,75562.5,0.0,-0.99859,0.0,0.21646]
[1776809368534,56.68,75560.66,0.0,-0.99859,0.0,0.21601]
[1776809372091,56.68,75559.01,0.0,-0.9986,0.0,0.21561]
[1776809372188,56.68,75559.08,0.0,-0.9986,0.0,0.21509]
[1776809372195,56.68,75559.08,0.0,-0.9986,0.0,0.21509]
[1776809372439,56.68,75559.08,0.0,-0.9986,0.0,0.21509]
[1776809372561,56.68,75557.85,0.0,-0.9986,0.0,0.21479]
[1776809373569,56.68,75555.37,0.0,-0.99861,0.0,0.21419]
[1776809374576,56.68,75547.75,0.0,-0.99862,0.0,0.21234]
[1776809375606,56.68,75547.75,0.0,-0.99862,0.0,0.21234]
[1776809375686,56.68,75547.75,0.0,-0.99862,0.0,0.21234]
[1776809375692,56.68,75547.75,0.0,-0.99862,0.0,0.21234]
[1776809375884,56.68,75547.75,0.0,-0.99862,0.0,0.21234]
[1776809375936,56.68,75547.75,0.0,-0.99862,0.0,0.21234]
[1776809375985,56.68,75545.77,0.0,-0.99862,0.0,0.21186]
[1776809381909,56.68,75544.94,0.0,-0.99862,0.0,0.21166]
[1776809381915,56.68,75544.94,0.0,-0.99862,0.0,0.21166]
[1776809381937,56.68,75544.94,0.0,-0.99862,0.0,0.21166]
[1776809382011,56.68,75539.02,0.0,-0.99863,0.0,0.21024]
[1776809382632,56.68,75536.65,0.0,-0.99864,0.0,0.20967]
[1776809387668,56.68,75538.31,0.0,-0.99864,0.0,0.21007]
[1776809391055,56.68,75538.05,0.0,-0.99864,0.0,0.21001]
[1776809394717,56.68,75534.09,0.0,-0.99864,0.0,0.20906]
[1776809395725,56.68,75529.59,0.0,-0.99865,0.0,0.20799]
[1776809396277,56.68,75529.59,0.0,-0.99865,0.0,0.20799]
[1776809396733,56.68,75524.93,0.0,-0.99866,0.0,0.20689]
[1776809398779,56.68,75524.09,0.0,-0.99866,0.0,0.20669]
[1776809398786,56.68,75524.09,0.0,-0.99866,0.0,0.20669]
[1776809398937,56.68,75524.09,0.0,-0.99866,0.0,0.20669]
[1776809399018,56.68,75523.48,0.0,-0.99866,0.0,0.20655]
[1776809404788,56.68,75523.36,0.0,-0.99866,0.0,0.20652]
[1776809407138,56.68,75522.89,0.0,-0.99866,0.0,0.20641]
[1776809407196,56.68,75522.95,0.0,-0.99866,0.0,0.20642]
[1776809407204,56.68,75522.95,0.0,-0.99866,0.0,0.20642]
[1776809407327,56.68,75522.95,0.0,-0.99866,0.0,0.20642]
[1776809407436,56.68,75522.95,0.0,-0.99866,0.0,0.20642]
[1776809407464,56.68,75522.95,0.0,-0.99866,0.0,0.20642]
[1776809407688,56.68,75522.95,0.0,-0.99866,0.0,0.20642]
[1776809407810,56.68,75522.92,0.0,-0.99866,0.0,0.20641]
[1776809412849,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809413607,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809413697,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809413716,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809413815,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809413926,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809413936,56.68,75521.88,0.0,-0.99866,0.0,0.20617]
[1776809414026,56.68,75522.36,0.0,-0.99866,0.0,0.20628]
[1776809420905,56.68,75522.32,0.0,-0.99866,0.0,0.20627]
[1776809423083,56.68,75522.38,0.0,-0.99866,0.0,0.20629]
[1776809423089,56.68,75522.38,0.0,-0.99866,0.0,0.20629]
[1776809423192,56.68,75522.46,0.0,-0.99866,0.0,0.20631]
[1776809423926,56.68,75524.04,0.0,-0.99866,0.0,0.20668]
[1776809428028,56.68,75524.25,0.0,-0.99866,0.0,0.20673]
[1776809428137,56.68,75524.25,0.0,-0.99866,0.0,0.20673]
[1776809428089,56.68,75532.93,0.0,-0.99864,0.0,0.20879]
[1776809428187,56.68,75532.93,0.0,-0.99864,0.0,0.20879]
[1776809428963,56.68,75539.27,0.0,-0.99863,0.0,0.2103]
[1776809431727,56.68,75539.01,0.0,-0.99863,0.0,0.21024]
[1776809431837,56.68,75539.01,0.0,-0.99863,0.0,0.21024]
[1776809431937,56.68,75539.01,0.0,-0.99863,0.0,0.21024]
[1776809431983,56.68,75539.94,0.0,-0.99864,0.0,0.20994]
[1776809435007,56.68,75542.83,0.0,-0.99863,0.0,0.21063]
[1776809435542,56.68,75542.83,0.0,-0.99863,0.0,0.21063]
[1776809435645,56.68,75542.83,0.0,-0.99863,0.0,0.21063]
[1776809435697,56.68,75542.83,0.0,-0.99863,0.0,0.21063]
[1776809436015,56.68,75546.21,0.0,-0.99863,0.0,0.21144]
[1776809439035,56.68,75551.02,0.0,-0.99862,0.0,0.2126]
[1776809443063,56.68,75557.07,0.0,-0.99861,0.0,0.21407]
[1776809443579,56.68,75557.07,0.0,-0.99861,0.0,0.21407]
[1776809443665,56.68,75557.07,0.0,-0.99861,0.0,0.21407]
[1776809443690,56.68,75557.07,0.0,-0.99861,0.0,0.21407]
[1776809444070,56.68,75559.67,0.0,-0.9986,0.0,0.21471]
[1776809446084,56.68,75558.14,0.0,-0.99861,0.0,0.21433]
[1776809451119,56.68,75558.72,0.0,-0.9986,0.0,0.21447]
[1776809452620,56.68,75558.27,0.0,-0.99861,0.0,0.21436]
[1776809457160,56.68,75552.16,0.0,-0.99862,0.0,0.21288]
[1776809458167,56.68,75550.86,0.0,-0.99862,0.0,0.21257]
[1776809460182,56.68,75545.59,0.0,-0.99863,0.0,0.21129]
[1776809461189,56.68,75541.37,0.0,-0.99863,0.0,0.21028]
[1776809462196,56.68,75543.42,0.0,-0.99863,0.0,0.21077]
[1776809463203,56.68,75544.9,0.0,-0.99863,0.0,0.21113]
[1776809466224,56.68,75546.93,0.0,-0.99862,0.0,0.21162]
[1776809471259,56.68,75546.58,0.0,-0.99863,0.0,0.21153]
[1776809472266,56.68,75551.67,0.0,-0.99862,0.0,0.21276]
[1776809473273,56.68,75557.49,0.0,-0.99861,0.0,0.21417]
[1776809475287,56.68,75560.91,0.0,-0.9986,0.0,0.21501]
[1776809476294,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809477611,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809477695,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809477735,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809477869,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809477940,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809478174,56.68,75562.73,0.0,-0.9986,0.0,0.21545]
[1776809477970,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809478441,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809478689,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809478694,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809478887,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809478939,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809479037,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809479202,56.68,75561.43,0.0,-0.9986,0.0,0.21514]
[1776809479139,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809479322,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809479435,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809479441,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809479609,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809479689,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809479898,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809480148,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809480186,56.68,75562.18,0.0,-0.9986,0.0,0.21532]
[1776809480000,56.68,75562.42,0.0,-0.9986,0.0,0.21538]
[1776809480442,56.68,75562.42,0.0,-0.9986,0.0,0.21538]
[1776809480543,56.68,75562.39,0.0,-0.9986,0.0,0.21537]
[1776809483439,56.68,75562.5,0.0,-0.9986,0.0,0.2154]
[1776809483708,56.68,75562.5,0.0,-0.9986,0.0,0.2154]
[1776809483810,56.68,75562.32,0.0,-0.9986,0.0,0.21535]
[1776809485435,56.68,75562.44,0.0,-0.9986,0.0,0.21538]
[1776809485453,56.68,75562.44,0.0,-0.9986,0.0,0.21538]
[1776809485575,56.68,75562.44,0.0,-0.9986,0.0,0.21538]
[1776809485629,56.68,75562.44,0.0,-0.9986,0.0,0.21538]
[1776809485656,56.68,75562.33,0.0,-0.9986,0.0,0.21536]
[1776809486691,56.68,75562.33,0.0,-0.9986,0.0,0.21536]
[1776809486698,56.68,75562.33,0.0,-0.9986,0.0,0.21536]
[1776809486845,56.68,75562.33,0.0,-0.9986,0.0,0.21536]
[1776809486885,56.68,75566.6,0.0,-0.99859,0.0,0.2164]
[1776809487692,56.68,75566.6,0.0,-0.99859,0.0,0.2164]
[1776809487713,56.68,75563.99,0.0,-0.9986,0.0,0.21576]
[1776809488379,56.68,75567.19,0.0,-0.99859,0.0,0.21655]
[1776809489602,56.68,75569.56,0.0,-0.99859,0.0,0.21713]
[1776809490321,56.68,75569.56,0.0,-0.99859,0.0,0.21713]
[1776809490436,56.68,75569.56,0.0,-0.99859,0.0,0.21713]
[1776809490523,56.68,75574.65,0.0,-0.99858,0.0,0.21839]
[1776809491401,56.68,75579.53,0.0,-0.99857,0.0,0.21906]
[1776809492408,56.68,75571.07,0.0,-0.99859,0.0,0.21697]
[1776809493442,56.68,75571.07,0.0,-0.99859,0.0,0.21697]
[1776809493521,56.68,75570.35,0.0,-0.99859,0.0,0.21679]
[1776809495434,56.68,75567.89,0.0,-0.99859,0.0,0.21619]
[1776809496436,56.68,75564.37,0.0,-0.9986,0.0,0.21532]
[1776809497443,56.68,75562.53,0.0,-0.9986,0.0,0.21487]
[1776809502480,56.68,75562.85,0.0,-0.9986,0.0,0.21495]
[1776809504762,56.68,75562.08,0.0,-0.9986,0.0,0.21476]
[1776809506508,56.68,75557.78,0.0,-0.99861,0.0,0.21372]
[1776809508523,56.68,75558.54,0.0,-0.99861,0.0,0.2139]
[1776809509530,56.68,75557.69,0.0,-0.99861,0.0,0.21369]
[1776809512551,56.68,75558.52,0.0,-0.99861,0.0,0.2139]
[1776809517586,56.68,75559.21,0.0,-0.99861,0.0,0.21406]
[1776809522621,56.68,75560.9,0.0,-0.9986,0.0,0.21448]
[1776809524635,56.68,75559.6,0.0,-0.99861,0.0,0.21416]
[1776809526649,56.68,75551.8,0.0,-0.99862,0.0,0.21227]
[1776809528162,56.68,75550.13,0.0,-0.99862,0.0,0.21186]
[1776809528663,56.68,75548.64,0.0,-0.99863,0.0,0.2115]
[1776809529670,56.68,75546.14,0.0,-0.99863,0.0,0.2109]
[1776809530677,56.68,75548.9,0.0,-0.99862,0.0,0.21157]
[1776809532691,56.68,75547.87,0.0,-0.99863,0.0,0.21132]
[1776809533698,56.68,75547.12,0.0,-0.99863,0.0,0.21114]
[1776809534705,56.68,75547.86,0.0,-0.99863,0.0,0.21132]
[1776809536719,56.68,75548.86,0.0,-0.99862,0.0,0.21156]
[1776809541754,56.68,75549.29,0.0,-0.99862,0.0,0.21166]
[1776809546789,56.68,75550.17,0.0,-0.99862,0.0,0.21187]
[1776809551431,56.68,75550.64,0.0,-0.99862,0.0,0.21199]
[1776809551824,56.68,75551.32,0.0,-0.99862,0.0,0.21162]
[1776809553105,56.68,75551.32,0.0,-0.99862,0.0,0.21162]
[1776809553437,56.68,75551.84,0.0,-0.99862,0.0,0.21175]
[1776809553838,56.68,75551.96,0.0,-0.99862,0.0,0.21178]
[1776809554845,56.68,75555.67,0.0,-0.99862,0.0,0.21267]
[1776809555852,56.68,75556.63,0.0,-0.99861,0.0,0.21291]
[1776809556859,56.68,75558.05,0.0,-0.99861,0.0,0.21325]
[1776809558876,56.68,75558.92,0.0,-0.99861,0.0,0.21346]
[1776809562905,56.68,75560.0,0.0,-0.99861,0.0,0.21373]
[1776809565927,56.68,75554.18,0.0,-0.99862,0.0,0.21231]
[1776809566934,56.68,75550.36,0.0,-0.99863,0.0,0.21139]
[1776809567940,56.68,75551.13,0.0,-0.99862,0.0,0.21158]
[1776809568948,56.68,75550.14,0.0,-0.99863,0.0,0.21134]
[1776809573983,56.68,75549.88,0.0,-0.99863,0.0,0.21128]
[1776809579018,56.68,75549.79,0.0,-0.99863,0.0,0.21126]
[1776809584056,56.68,75550.02,0.0,-0.99863,0.0,0.21131]
[1776809585063,56.68,75553.97,0.0,-0.99862,0.0,0.21226]
[1776809586070,56.68,75555.46,0.0,-0.99862,0.0,0.21262]
[1776809591105,56.68,75556.58,0.0,-0.99861,0.0,0.2129]
[1776809592112,56.68,75562.86,0.0,-0.9986,0.0,0.21442]
[1776809593119,56.68,75563.67,0.0,-0.9986,0.0,0.21462]
[1776809597147,56.68,75565.08,0.0,-0.9986,0.0,0.21496]
[1776809599160,56.68,75564.3,0.0,-0.9986,0.0,0.21477]
[1776809601447,56.68,75564.35,0.0,-0.9986,0.0,0.21479]
[1776809603437,56.68,75564.73,0.0,-0.9986,0.0,0.21488]
[1776809603787,56.68,75564.73,0.0,-0.9986,0.0,0.21488]
[1776809604195,56.68,75564.7,0.0,-0.9986,0.0,0.21487]
[1776809606647,56.68,75564.7,0.0,-0.9986,0.0,0.21487]
[1776809609231,56.68,75560.24,0.0,-0.99861,0.0,0.21378]
[1776809610221,56.68,75560.24,0.0,-0.99861,0.0,0.21378]
[1776809610317,56.68,75560.24,0.0,-0.99861,0.0,0.21378]
[1776809610238,56.68,75558.82,0.0,-0.99861,0.0,0.21344]
[1776809610437,56.68,75558.82,0.0,-0.99861,0.0,0.21344]
[1776809610451,56.68,75558.82,0.0,-0.99861,0.0,0.21344]
[1776809610538,56.68,75558.82,0.0,-0.99861,0.0,0.21344]
[1776809610662,56.68,75558.82,0.0,-0.99861,0.0,0.21344]
[1776809610691,56.68,75558.82,0.0,-0.99861,0.0,0.21344]
[1776809611245,56.68,75559.92,0.0,-0.99861,0.0,0.21318]
[1776809616280,56.68,75559.97,0.0,-0.99861,0.0,0.21319]
[1776809617287,56.68,75562.77,0.0,-0.99861,0.0,0.21387]
[1776809619388,56.68,75564.36,0.0,-0.9986,0.0,0.21426]
[1776809619437,56.68,75564.36,0.0,-0.9986,0.0,0.21426]
[1776809619546,56.68,75564.36,0.0,-0.9986,0.0,0.21426]
[1776809619687,56.68,75564.36,0.0,-0.9986,0.0,0.21426]
[1776809620308,56.68,75564.8,0.0,-0.9986,0.0,0.21436]
[1776809626350,56.68,75564.51,0.0,-0.9986,0.0,0.21429]
[1776809627724,56.68,75564.68,0.0,-0.9986,0.0,0.21433]
[1776809627730,56.68,75564.68,0.0,-0.9986,0.0,0.21433]
[1776809627869,56.68,75564.68,0.0,-0.9986,0.0,0.21433]
[1776809627937,56.68,75564.68,0.0,-0.9986,0.0,0.21433]
[1776809628364,56.68,75564.82,0.0,-0.9986,0.0,0.21437]
[1776809634103,56.68,75564.18,0.0,-0.99861,0.0,0.21421]
[1776809634195,56.68,75564.18,0.0,-0.99861,0.0,0.21421]
[1776809634198,56.68,75564.18,0.0,-0.99861,0.0,0.21421]
[1776809634322,56.68,75564.18,0.0,-0.99861,0.0,0.21421]
[1776809634293,56.68,75566.08,0.0,-0.9986,0.0,0.21468]
[1776809634435,56.68,75566.08,0.0,-0.9986,0.0,0.21468]
[1776809634536,56.68,75567.17,0.0,-0.9986,0.0,0.21494]
[1776809638274,56.68,75568.42,0.0,-0.9986,0.0,0.21525]
[1776809638386,56.68,75568.42,0.0,-0.9986,0.0,0.21525]
[1776809638398,56.68,75575.95,0.0,-0.99858,0.0,0.2171]
[1776809638437,56.68,75575.95,0.0,-0.99858,0.0,0.2171]
[1776809638506,56.68,75578.52,0.0,-0.99858,0.0,0.21773]
[1776809645482,56.68,75579.25,0.0,-0.99858,0.0,0.21791]
[1776809647497,56.68,75583.02,0.0,-0.99857,0.0,0.21885]
[1776809649511,56.68,75590.88,0.0,-0.99856,0.0,0.22081]
[1776809651853,56.68,75592.61,0.0,-0.99856,0.0,0.22124]
[1776809651860,56.68,75592.61,0.0,-0.99856,0.0,0.22124]
[1776809651937,56.68,75592.61,0.0,-0.99856,0.0,0.22124]
[1776809651951,56.68,75592.48,0.0,-0.99856,0.0,0.22121]
[1776809653538,56.68,75586.69,0.0,-0.99857,0.0,0.21976]
[1776809655553,56.68,75583.23,0.0,-0.99857,0.0,0.2189]
[1776809660587,56.68,75583.4,0.0,-0.99857,0.0,0.21894]
[1776809664616,56.68,75585.63,0.0,-0.99857,0.0,0.2195]
[1776809665649,56.68,75585.63,0.0,-0.99857,0.0,0.2195]
[1776809665692,56.68,75585.63,0.0,-0.99857,0.0,0.2195]
[1776809665799,56.68,75585.63,0.0,-0.99857,0.0,0.2195]
[1776809665935,56.68,75585.63,0.0,-0.99857,0.0,0.2195]
[1776809666037,56.68,75585.13,0.0,-0.99857,0.0,0.21937]
[1776809671665,56.68,75586.74,0.0,-0.99857,0.0,0.21923]
[1776809676700,56.68,75586.8,0.0,-0.99857,0.0,0.21925]
[1776809683200,56.68,75586.8,0.0,-0.99857,0.0,0.21925]
[1776809683284,56.68,75586.8,0.0,-0.99857,0.0,0.21925]
[1776809683436,56.68,75586.8,0.0,-0.99857,0.0,0.21925]
[1776809683361,56.68,75582.89,0.0,-0.99858,0.0,0.21828]
[1776809684756,56.68,75576.16,0.0,-0.99859,0.0,0.21661]
[1776809686470,56.68,75577.11,0.0,-0.99859,0.0,0.21685]
[1776809690262,56.68,75576.81,0.0,-0.99859,0.0,0.21677]
[1776809690352,56.68,75576.81,0.0,-0.99859,0.0,0.21677]
[1776809690441,56.68,75576.81,0.0,-0.99859,0.0,0.21677]
[1776809690363,56.68,75575.93,0.0,-0.99859,0.0,0.21656]
[1776809691796,56.68,75575.13,0.0,-0.99859,0.0,0.21636]
[1776809693819,56.68,75572.82,0.0,-0.99859,0.0,0.21579]
[1776809699165,56.68,75571.86,0.0,-0.9986,0.0,0.21556]
[1776809699180,56.68,75571.86,0.0,-0.9986,0.0,0.21556]
[1776809699260,56.68,75571.86,0.0,-0.9986,0.0,0.21556]
[1776809699443,56.68,75571.86,0.0,-0.9986,0.0,0.21556]
[1776809699267,56.68,75571.86,0.0,-0.9986,0.0,0.21556]
[1776809700868,56.68,75569.12,0.0,-0.9986,0.0,0.21489]
[1776809702882,56.68,75554.13,0.0,-0.99863,0.0,0.21125]
[1776809704148,56.68,75554.13,0.0,-0.99863,0.0,0.21125]
[1776809704194,56.68,75554.13,0.0,-0.99863,0.0,0.21125]
[1776809704237,56.68,75554.13,0.0,-0.99863,0.0,0.21125]
[1776809704341,56.68,75554.13,0.0,-0.99863,0.0,0.21125]
[1776809704439,56.68,75554.13,0.0,-0.99863,0.0,0.21125]
[1776809704417,56.68,75563.51,0.0,-0.99861,0.0,0.21352]
[1776809704896,56.68,75565.54,0.0,-0.99861,0.0,0.21401]
[1776809705903,56.68,75563.33,0.0,-0.99861,0.0,0.21348]
[1776809706909,56.68,75552.02,0.0,-0.99863,0.0,0.21074]
[1776809707917,56.68,75551.03,0.0,-0.99863,0.0,0.2105]
[1776809709204,56.68,75551.03,0.0,-0.99863,0.0,0.2105]
[1776809709283,56.68,75551.03,0.0,-0.99863,0.0,0.2105]
[1776809709414,56.68,75551.03,0.0,-0.99863,0.0,0.2105]
[1776809709436,56.68,75551.03,0.0,-0.99863,0.0,0.2105]
[1776809709375,56.68,75551.06,0.0,-0.99863,0.0,0.21051]
[1776809709931,56.68,75550.72,0.0,-0.99863,0.0,0.21043]
[1776809714966,56.68,75550.69,0.0,-0.99863,0.0,0.21042]
[1776809719432,56.68,75551.58,0.0,-0.99863,0.0,0.21064]
[1776809719589,56.68,75550.0,0.0,-0.99863,0.0,0.21026]
[1776809719619,56.68,75550.0,0.0,-0.99863,0.0,0.21026]
[1776809719707,56.68,75550.0,0.0,-0.99863,0.0,0.21026]
[1776809720001,56.68,75549.48,0.0,-0.99863,0.0,0.21013]
[1776809721008,56.68,75546.91,0.0,-0.99864,0.0,0.20952]
[1776809723022,56.68,75544.7,0.0,-0.99864,0.0,0.20899]
[1776809725823,56.68,75544.01,0.0,-0.99864,0.0,0.20883]
[1776809725890,56.68,75544.01,0.0,-0.99864,0.0,0.20883]
[1776809725940,56.68,75544.01,0.0,-0.99864,0.0,0.20883]
[1776809726045,56.68,75544.39,0.0,-0.99864,0.0,0.20892]
[1776809731079,56.68,75542.73,0.0,-0.99865,0.0,0.208]
[1776809735490,56.68,75542.88,0.0,-0.99865,0.0,0.20804]
[1776809735531,56.68,75543.57,0.0,-0.99865,0.0,0.2082]
[1776809735661,56.68,75543.57,0.0,-0.99865,0.0,0.2082]
[1776809735690,56.68,75543.57,0.0,-0.99865,0.0,0.2082]
[1776809736115,56.68,75543.6,0.0,-0.99865,0.0,0.20821]
[1776809739137,56.68,75540.43,0.0,-0.99865,0.0,0.20745]
[1776809740756,56.68,75538.99,0.0,-0.99865,0.0,0.20711]
[1776809740917,56.68,75538.99,0.0,-0.99865,0.0,0.20711]
[1776809740940,56.68,75538.99,0.0,-0.99865,0.0,0.20711]
[1776809741151,56.68,75538.57,0.0,-0.99866,0.0,0.20701]
[1776809743165,56.68,75536.66,0.0,-0.99866,0.0,0.20656]
[1776809745179,56.68,75534.37,0.0,-0.99866,0.0,0.20602]
[1776809746544,56.68,75532.63,0.0,-0.99867,0.0,0.20561]
[1776809746604,56.68,75532.63,0.0,-0.99867,0.0,0.20561]
[1776809746688,56.68,75532.63,0.0,-0.99867,0.0,0.20561]
[1776809747193,56.68,75531.55,0.0,-0.99867,0.0,0.20536]
[1776809748200,56.68,75533.68,0.0,-0.99866,0.0,0.20586]
[1776809750493,56.68,75535.37,0.0,-0.99866,0.0,0.20626]
[1776809750691,56.68,75534.69,0.0,-0.99866,0.0,0.2061]
[1776809750698,56.68,75534.69,0.0,-0.99866,0.0,0.2061]
[1776809750936,56.68,75534.69,0.0,-0.99866,0.0,0.2061]
[1776809751221,56.68,75535.0,0.0,-0.99866,0.0,0.20617]
[1776809752228,56.68,75532.82,0.0,-0.99866,0.0,0.20566]
[1776809756257,56.68,75530.68,0.0,-0.99867,0.0,0.20516]
[1776809758708,56.68,75530.63,0.0,-0.99867,0.0,0.20514]
[1776809758786,56.68,75530.63,0.0,-0.99867,0.0,0.20514]
[1776809758935,56.68,75530.63,0.0,-0.99867,0.0,0.20514]
[1776809759279,56.68,75529.92,0.0,-0.99867,0.0,0.20498]
[1776809764314,56.68,75530.36,0.0,-0.99867,0.0,0.20508]
[1776809765321,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809765617,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809765691,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809765708,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809765811,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809765938,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809766075,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809766190,56.68,75535.61,0.0,-0.99866,0.0,0.20632]
[1776809766328,56.68,75540.69,0.0,-0.99865,0.0,0.20752]
[1776809767335,56.68,75542.76,0.0,-0.99865,0.0,0.20801]
[1776809769349,56.68,75539.54,0.0,-0.99865,0.0,0.20724]
[1776809770355,56.68,75537.34,0.0,-0.99866,0.0,0.20672]
[1776809771406,56.68,75537.34,0.0,-0.99866,0.0,0.20672]
[1776809771411,56.68,75537.34,0.0,-0.99866,0.0,0.20672]
[1776809771436,56.68,75537.34,0.0,-0.99866,0.0,0.20672]
[1776809771423,56.68,75535.3,0.0,-0.99866,0.0,0.20624]
[1776809775391,56.68,75532.22,0.0,-0.99867,0.0,0.20552]
[1776809778412,56.68,75536.11,0.0,-0.99866,0.0,0.20643]
[1776809778923,56.68,75536.11,0.0,-0.99866,0.0,0.20643]
[1776809778945,56.68,75536.11,0.0,-0.99866,0.0,0.20643]
[1776809778991,56.68,75536.11,0.0,-0.99866,0.0,0.20643]
[1776809779166,56.68,75536.11,0.0,-0.99866,0.0,0.20643]
[1776809779188,56.68,75536.11,0.0,-0.99866,0.0,0.20643]
[1776809779419,56.68,75537.57,0.0,-0.99866,0.0,0.20678]
[1776809781432,56.68,75542.8,0.0,-0.99865,0.0,0.20802]
[1776809781641,56.68,75542.8,0.0,-0.99865,0.0,0.20802]
[1776809781650,56.68,75542.8,0.0,-0.99865,0.0,0.20802]
[1776809781690,56.68,75542.8,0.0,-0.99865,0.0,0.20802]
[1776809782440,56.68,75548.48,0.0,-0.99864,0.0,0.20937]
[1776809784454,56.68,75542.96,0.0,-0.99865,0.0,0.20806]
[1776809789489,56.68,75539.97,0.0,-0.99865,0.0,0.20735]
[1776809789671,56.68,75539.97,0.0,-0.99865,0.0,0.20735]
[1776809789691,56.68,75539.97,0.0,-0.99865,0.0,0.20735]
[1776809789722,56.68,75539.97,0.0,-0.99865,0.0,0.20735]
[1776809789842,56.68,75539.97,0.0,-0.99865,0.0,0.20735]
[1776809789937,56.68,75539.97,0.0,-0.99865,0.0,0.20735]
[1776809790496,56.68,75534.58,0.0,-0.99866,0.0,0.20607]
[1776809792511,56.68,75529.07,0.0,-0.99867,0.0,0.20427]
[1776809796516,56.68,75529.15,0.0,-0.99867,0.0,0.20428]
[1776809796539,56.68,75529.73,0.0,-0.99867,0.0,0.20442]
[1776809796693,56.68,75529.73,0.0,-0.99867,0.0,0.20442]
[1776809796852,56.68,75529.73,0.0,-0.99867,0.0,0.20442]
[1776809796935,56.68,75529.73,0.0,-0.99867,0.0,0.20442]
[1776809797546,56.68,75529.1,0.0,-0.99867,0.0,0.20427]
[1776809799559,56.68,75532.01,0.0,-0.99867,0.0,0.20495]
[1776809800265,56.68,75532.01,0.0,-0.99867,0.0,0.20495]
[1776809800567,56.68,75528.54,0.0,-0.99868,0.0,0.20414]
[1776809802581,56.68,75526.69,0.0,-0.99868,0.0,0.20371]
[1776809806075,56.68,75527.2,0.0,-0.99868,0.0,0.20383]
[1776809808746,56.68,75526.68,0.0,-0.99868,0.0,0.20371]
[1776809808935,56.68,75526.68,0.0,-0.99868,0.0,0.20371]
[1776809809036,56.68,75526.65,0.0,-0.99868,0.0,0.2037]
[1776809811334,56.68,75526.62,0.0,-0.99868,0.0,0.20369]
[1776809811364,56.68,75526.62,0.0,-0.99868,0.0,0.20369]
[1776809811389,56.68,75526.62,0.0,-0.99868,0.0,0.20369]
[1776809811415,56.68,75526.62,0.0,-0.99868,0.0,0.20369]
[1776809811443,56.68,75526.62,0.0,-0.99868,0.0,0.20369]
[1776809811536,56.68,75526.74,0.0,-0.99868,0.0,0.20372]
[1776809812569,56.68,75526.74,0.0,-0.99868,0.0,0.20372]
[1776809812598,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809812692,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809812805,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813110,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813189,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813238,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813399,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813434,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813528,56.68,75526.8,0.0,-0.99868,0.0,0.20373]
[1776809813500,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809813654,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809813671,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809813883,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809814019,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809814192,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809814333,56.68,75526.84,0.0,-0.99868,0.0,0.20374]
[1776809814431,56.68,75527.94,0.0,-0.99868,0.0,0.204]
[1776809814695,56.68,75527.94,0.0,-0.99868,0.0,0.204]
[1776809814935,56.68,75527.94,0.0,-0.99868,0.0,0.204]
[1776809815073,56.68,75527.94,0.0,-0.99868,0.0,0.204]
[1776809815133,56.68,75541.01,0.0,-0.99865,0.0,0.20707]
[1776809816194,56.68,75541.01,0.0,-0.99865,0.0,0.20707]
[1776809816438,56.68,75541.01,0.0,-0.99865,0.0,0.20707]
[1776809816526,56.68,75542.6,0.0,-0.99865,0.0,0.20745]
[1776809819083,56.68,75542.42,0.0,-0.99865,0.0,0.20741]
[1776809819435,56.68,75542.42,0.0,-0.99865,0.0,0.20741]
[1776809819700,56.68,75552.02,0.0,-0.99864,0.0,0.20969]
[1776809821439,56.68,75552.02,0.0,-0.99864,0.0,0.20969]
[1776809821539,56.68,75554.25,0.0,-0.99863,0.0,0.21023]
[1776809824734,56.68,75552.6,0.0,-0.99864,0.0,0.20983]
[1776809829770,56.68,75551.9,0.0,-0.99864,0.0,0.20967]
[1776809831784,56.68,75550.51,0.0,-0.99864,0.0,0.20933]
[1776809833803,56.68,75534.43,0.0,-0.99867,0.0,0.20552]
[1776809834810,56.68,75531.59,0.0,-0.99867,0.0,0.20486]
[1776809835817,56.68,75530.21,0.0,-0.99867,0.0,0.20453]
[1776809836823,56.68,75529.43,0.0,-0.99867,0.0,0.20435]
[1776809839845,56.68,75528.62,0.0,-0.99868,0.0,0.20416]
[1776809840852,56.68,75527.78,0.0,-0.99868,0.0,0.20396]
[1776809841859,56.68,75524.92,0.0,-0.99868,0.0,0.2033]
[1776809843873,56.68,75520.54,0.0,-0.99869,0.0,0.20228]
[1776809844880,56.68,75518.58,0.0,-0.99869,0.0,0.20182]
[1776809845886,56.68,75506.53,0.0,-0.99871,0.0,0.19905]
[1776809846894,56.68,75504.88,0.0,-0.99871,0.0,0.19868]
[1776809848461,56.68,75504.99,0.0,-0.99871,0.0,0.1987]
[1776809850924,56.68,75507.18,0.0,-0.99871,0.0,0.1992]
[1776809851931,56.68,75511.77,0.0,-0.99871,0.0,0.19975]
[1776809856966,56.68,75500.08,0.0,-0.99872,0.0,0.19709]
[1776809857973,56.68,75499.11,0.0,-0.99873,0.0,0.19687]
[1776809858980,56.68,75499.05,0.0,-0.99873,0.0,0.19685]
[1776809859986,56.68,75502.29,0.0,-0.99872,0.0,0.19759]
[1776809862001,56.68,75501.49,0.0,-0.99872,0.0,0.19741]
[1776809864016,56.68,75496.5,0.0,-0.99873,0.0,0.19628]
[1776809865023,56.68,75493.54,0.0,-0.99873,0.0,0.19561]
[1776809866030,56.68,75492.25,0.0,-0.99874,0.0,0.19532]
[1776809870058,56.68,75495.98,0.0,-0.99873,0.0,0.19616]
[1776809871065,56.68,75498.8,0.0,-0.99873,0.0,0.1968]
[1776809872072,56.68,75500.23,0.0,-0.99872,0.0,0.19712]
[1776809873079,56.68,75507.89,0.0,-0.99871,0.0,0.19886]
[1776809874086,56.68,75511.87,0.0,-0.99871,0.0,0.19977]
[1776809875093,56.68,75513.14,0.0,-0.9987,0.0,0.20007]
[1776809877107,56.68,75512.23,0.0,-0.9987,0.0,0.19986]
[1776809882142,56.68,75512.3,0.0,-0.9987,0.0,0.19987]
[1776809887178,56.68,75512.96,0.0,-0.9987,0.0,0.20002]
[1776809892218,56.68,75512.72,0.0,-0.9987,0.0,0.19997]
[1776809893223,56.68,75511.54,0.0,-0.99871,0.0,0.1997]
[1776809894230,56.68,75510.4,0.0,-0.99871,0.0,0.19944]
[1776809895237,56.68,75508.5,0.0,-0.99871,0.0,0.199]
[1776809898258,56.68,75506.45,0.0,-0.99871,0.0,0.19853]
[1776809899265,56.68,75503.95,0.0,-0.99872,0.0,0.19796]
[1776809900464,56.68,75503.95,0.0,-0.99872,0.0,0.19796]
[1776809900530,56.68,75503.95,0.0,-0.99872,0.0,0.19796]
[1776809900575,56.68,75500.92,0.0,-0.99872,0.0,0.19728]
[1776809901279,56.68,75491.69,0.0,-0.99874,0.0,0.19519]
[1776809902286,56.68,75484.83,0.0,-0.99875,0.0,0.19366]
[1776809903293,56.68,75482.56,0.0,-0.99875,0.0,0.19315]
[1776809904300,56.68,75480.74,0.0,-0.99875,0.0,0.19274]
[1776809906314,56.68,75481.77,0.0,-0.99875,0.0,0.19297]
[1776809907321,56.68,75480.98,0.0,-0.99875,0.0,0.1928]
[1776809908328,56.68,75477.22,0.0,-0.99876,0.0,0.19196]
[1776809909335,56.68,75476.26,0.0,-0.99876,0.0,0.19175]
[1776809914370,56.68,75474.55,0.0,-0.99877,0.0,0.19089]
[1776809916390,56.68,75471.89,0.0,-0.99877,0.0,0.1903]
[1776809917449,56.68,75471.89,0.0,-0.99877,0.0,0.1903]
[1776809917534,56.68,75461.73,0.0,-0.99879,0.0,0.18808]
[1776809918404,56.68,75452.23,0.0,-0.9988,0.0,0.18602]
[1776809919410,56.68,75449.62,0.0,-0.99881,0.0,0.18546]
[1776809920418,56.68,75458.55,0.0,-0.99879,0.0,0.18739]
[1776809921425,56.68,75471.62,0.0,-0.99877,0.0,0.19024]
[1776809922432,56.68,75477.08,0.0,-0.99876,0.0,0.19145]
[1776809923439,56.68,75478.87,0.0,-0.99876,0.0,0.19184]
[1776809924446,56.68,75484.04,0.0,-0.99875,0.0,0.19299]
[1776809925453,56.68,75485.16,0.0,-0.99875,0.0,0.19324]
[1776809927466,56.68,75484.12,0.0,-0.99875,0.0,0.19301]
[1776809928474,56.68,75481.46,0.0,-0.99876,0.0,0.19242]
[1776809931495,56.68,75480.71,0.0,-0.99876,0.0,0.19225]
[1776809935523,56.68,75479.53,0.0,-0.99876,0.0,0.19199]
[1776809937537,56.68,75480.51,0.0,-0.99876,0.0,0.19221]
[1776809938544,56.68,75481.55,0.0,-0.99876,0.0,0.19244]
[1776809942572,56.68,75480.76,0.0,-0.99876,0.0,0.19226]
[1776809944586,56.68,75486.28,0.0,-0.99875,0.0,0.19349]
[1776809945593,56.68,75488.71,0.0,-0.99875,0.0,0.19403]
[1776809946600,56.68,75501.94,0.0,-0.99872,0.0,0.19701]
[1776809947607,56.68,75507.09,0.0,-0.99872,0.0,0.19818]
[1776809949621,56.68,75509.87,0.0,-0.99871,0.0,0.19881]
[1776809950627,56.68,75504.77,0.0,-0.99872,0.0,0.19765]
[1776809951634,56.68,75503.03,0.0,-0.99872,0.0,0.19726]
[1776809952574,56.68,75503.03,0.0,-0.99872,0.0,0.19726]
[1776809952642,56.68,75474.9,0.0,-0.99877,0.0,0.19097]
[1776809952766,56.68,75474.9,0.0,-0.99877,0.0,0.19097]
[1776809953650,56.68,75468.12,0.0,-0.99878,0.0,0.18948]
[1776809954657,56.68,75463.7,0.0,-0.99878,0.0,0.18851]
[1776809956048,56.68,75462.94,0.0,-0.99879,0.0,0.18834]
[1776809956671,56.68,75436.86,0.0,-0.99882,0.0,0.18274]
[1776809956774,56.68,75436.86,0.0,-0.99882,0.0,0.18274]
[1776809957115,56.68,75436.86,0.0,-0.99882,0.0,0.18274]
[1776809957678,56.68,75431.62,0.0,-0.99883,0.0,0.18163]
[1776809958685,56.68,75420.52,0.0,-0.99885,0.0,0.1793]
[1776809959692,56.68,75417.65,0.0,-0.99885,0.0,0.1787]
[1776809959978,56.68,75417.65,0.0,-0.99885,0.0,0.1787]
[1776809960699,56.68,75420.0,0.0,-0.99885,0.0,0.17919]
[1776809964727,56.68,75407.19,0.0,-0.99887,0.0,0.17654]
[1776809965733,56.68,75409.95,0.0,-0.99886,0.0,0.17711]
[1776809967033,56.68,75409.95,0.0,-0.99886,0.0,0.17711]
[1776809967356,56.68,75409.95,0.0,-0.99886,0.0,0.17711]
[1776809967424,56.68,75406.25,0.0,-0.99887,0.0,0.17635]
[1776809967753,56.68,75385.58,0.0,-0.9989,0.0,0.17214]
[1776809968760,56.68,75381.97,0.0,-0.9989,0.0,0.17142]
[1776809970720,56.68,75381.97,0.0,-0.9989,0.0,0.17142]
[1776809970774,56.68,75386.08,0.0,-0.9989,0.0,0.17225]
[1776809971781,56.68,75386.08,0.0,-0.9989,0.0,0.17225]
[1776809971942,56.68,75386.08,0.0,-0.9989,0.0,0.17225]
[1776809971969,56.68,75388.32,0.0,-0.9989,0.0,0.17225]
[1776809972788,56.68,75402.74,0.0,-0.99888,0.0,0.17517]
[1776809973795,56.68,75406.78,0.0,-0.99887,0.0,0.176]
[1776809975809,56.68,75410.04,0.0,-0.99887,0.0,0.17667]
[1776809976816,56.68,75416.44,0.0,-0.99886,0.0,0.17799]
[1776809977823,56.68,75419.35,0.0,-0.99885,0.0,0.1786]
[1776809979843,56.68,75421.62,0.0,-0.99885,0.0,0.17907]
[1776809981127,56.68,75421.62,0.0,-0.99885,0.0,0.17907]
[1776809981673,56.68,75423.84,0.0,-0.99885,0.0,0.17953]
[1776809983867,56.68,75426.26,0.0,-0.99884,0.0,0.18004]
[1776809988424,56.68,75428.12,0.0,-0.99884,0.0,0.18043]
[1776809988442,56.68,75428.12,0.0,-0.99884,0.0,0.18043]
[1776809988532,56.68,75428.12,0.0,-0.99884,0.0,0.18043]
[1776809988643,56.68,75428.12,0.0,-0.99884,0.0,0.18043]
[1776809988694,56.68,75428.12,0.0,-0.99884,0.0,0.18043]
[1776809988741,56.68,75427.48,0.0,-0.99884,0.0,0.1803]
[1776809989910,56.68,75420.14,0.0,-0.99885,0.0,0.17876]
[1776809991725,56.68,75420.14,0.0,-0.99885,0.0,0.17876]
[1776809990917,56.68,75417.31,0.0,-0.99886,0.0,0.17817]
[1776809992091,56.68,75417.31,0.0,-0.99886,0.0,0.17817]
[1776809992164,56.68,75394.42,0.0,-0.99889,0.0,0.17348]
[1776809992935,56.68,75376.15,0.0,-0.99891,0.0,0.16982]
[1776809993941,56.68,75374.45,0.0,-0.99892,0.0,0.16948]
[1776809995429,56.68,75374.45,0.0,-0.99892,0.0,0.16948]
[1776809995442,56.68,75363.82,0.0,-0.99893,0.0,0.16738]
[1776809996630,56.68,75363.82,0.0,-0.99893,0.0,0.16738]
[1776809996705,56.68,75363.82,0.0,-0.99893,0.0,0.16738]
[1776809996697,56.68,75357.94,0.0,-0.99894,0.0,0.16623]
[1776809997970,56.68,75360.18,0.0,-0.99893,0.0,0.16667]
[1776809999767,56.68,75360.18,0.0,-0.99893,0.0,0.16667]
[1776809999986,56.68,75350.69,0.0,-0.99895,0.0,0.16482]
[1776810001134,56.68,75351.83,0.0,-0.99895,0.0,0.16504]
[1776810002000,56.68,75358.8,0.0,-0.99894,0.0,0.1664]
[1776810003639,56.68,75358.8,0.0,-0.99894,0.0,0.1664]
[1776810004016,56.68,75352.87,0.0,-0.99894,0.0,0.16524]
[1776810005361,56.68,75352.87,0.0,-0.99894,0.0,0.16524]
[1776810005437,56.68,75356.17,0.0,-0.99894,0.0,0.16588]
[1776810006034,56.68,75359.36,0.0,-0.99894,0.0,0.16651]
[1776810008048,56.68,75354.26,0.0,-0.99894,0.0,0.16551]
[1776810009055,56.68,75358.28,0.0,-0.99894,0.0,0.1663]
[1776810011359,56.68,75357.96,0.0,-0.99894,0.0,0.16623]
[1776810011436,56.68,75357.96,0.0,-0.99894,0.0,0.16623]
[1776810011473,56.68,75357.96,0.0,-0.99894,0.0,0.16623]
[1776810011646,56.68,75357.96,0.0,-0.99894,0.0,0.16623]
[1776810011694,56.68,75357.96,0.0,-0.99894,0.0,0.16623]
[1776810011743,56.68,75358.16,0.0,-0.99894,0.0,0.16627]
[1776810014092,56.68,75370.12,0.0,-0.99892,0.0,0.16862]
[1776810015098,56.68,75379.02,0.0,-0.99891,0.0,0.17039]
[1776810016106,56.68,75381.56,0.0,-0.99891,0.0,0.17089]
[1776810017113,56.68,75385.18,0.0,-0.9989,0.0,0.17162]
[1776810019641,56.68,75385.89,0.0,-0.9989,0.0,0.17176]
[1776810019647,56.68,75385.89,0.0,-0.9989,0.0,0.17176]
[1776810019686,56.68,75385.89,0.0,-0.9989,0.0,0.17176]
[1776810019759,56.68,75385.89,0.0,-0.9989,0.0,0.17176]
[1776810019942,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020072,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020090,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020186,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020197,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020310,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020438,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020445,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020656,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810020690,56.68,75386.21,0.0,-0.9989,0.0,0.17183]
[1776810021007,56.68,75387.68,0.0,-0.9989,0.0,0.17212]
[1776810021152,56.68,75387.68,0.0,-0.9989,0.0,0.17212]
[1776810021285,56.68,75387.68,0.0,-0.9989,0.0,0.17212]
[1776810021439,56.68,75387.68,0.0,-0.9989,0.0,0.17212]
[1776810021584,56.68,75387.68,0.0,-0.9989,0.0,0.17212]
[1776810021696,56.68,75387.68,0.0,-0.9989,0.0,0.17212]
[1776810021595,56.68,75396.58,0.0,-0.99888,0.0,0.17392]
[1776810021883,56.68,75396.58,0.0,-0.99888,0.0,0.17392]
[1776810022687,56.68,75396.58,0.0,-0.99888,0.0,0.17392]
[1776810022788,56.68,75396.46,0.0,-0.99889,0.0,0.1739]
[1776810023788,56.68,75396.46,0.0,-0.99889,0.0,0.1739]
[1776810023803,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810023938,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810023943,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810023967,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810024068,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810024198,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810024202,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810024359,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810024439,56.68,75397.26,0.0,-0.99888,0.0,0.17406]
[1776810024539,56.68,75397.38,0.0,-0.99888,0.0,0.17408]
[1776810030204,56.68,75396.72,0.0,-0.99888,0.0,0.17395]
[1776810031745,56.68,75396.72,0.0,-0.99888,0.0,0.17395]
[1776810031936,56.68,75396.91,0.0,-0.99889,0.0,0.17354]
[1776810032190,56.68,75396.91,0.0,-0.99889,0.0,0.17354]
[1776810036246,56.68,75394.14,0.0,-0.99889,0.0,0.17298]
[1776810038252,56.68,75393.11,0.0,-0.99889,0.0,0.17277]
[1776810038315,56.68,75393.11,0.0,-0.99889,0.0,0.17277]
[1776810038426,56.68,75393.11,0.0,-0.99889,0.0,0.17277]
[1776810038440,56.68,75393.11,0.0,-0.99889,0.0,0.17277]
[1776810038517,56.68,75393.11,0.0,-0.99889,0.0,0.17277]
[1776810041138,56.68,75392.84,0.0,-0.99889,0.0,0.17271]
[1776810041281,56.68,75396.61,0.0,-0.99889,0.0,0.17348]
[1776810044161,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044190,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044197,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044305,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044438,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044445,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044572,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044696,56.68,75397.55,0.0,-0.99889,0.0,0.17367]
[1776810044794,56.68,75397.74,0.0,-0.99889,0.0,0.17371]
[1776810044927,56.68,75397.74,0.0,-0.99889,0.0,0.17371]
[1776810044938,56.68,75397.74,0.0,-0.99889,0.0,0.17371]
[1776810045309,56.68,75398.08,0.0,-0.99889,0.0,0.17377]
[1776810050370,56.68,75397.7,0.0,-0.99889,0.0,0.1737]
[1776810052734,56.68,75397.82,0.0,-0.99889,0.0,0.17372]
[1776810052802,56.68,75397.82,0.0,-0.99889,0.0,0.17372]
[1776810052791,56.68,75398.13,0.0,-0.99889,0.0,0.17378]
[1776810052921,56.68,75398.13,0.0,-0.99889,0.0,0.17378]
[1776810052938,56.68,75398.13,0.0,-0.99889,0.0,0.17378]
[1776810054398,56.68,75398.03,0.0,-0.99889,0.0,0.17376]
[1776810057344,56.68,75398.24,0.0,-0.99889,0.0,0.17381]
[1776810057421,56.68,75413.23,0.0,-0.99886,0.0,0.17687]
[1776810058429,56.68,75419.29,0.0,-0.99886,0.0,0.17813]
[1776810060952,56.68,75418.56,0.0,-0.99886,0.0,0.17797]
[1776810061008,56.68,75418.56,0.0,-0.99886,0.0,0.17797]
[1776810061192,56.68,75418.56,0.0,-0.99886,0.0,0.17797]
[1776810061450,56.68,75418.46,0.0,-0.99886,0.0,0.17795]
[1776810066502,56.68,75417.69,0.0,-0.99886,0.0,0.17779]
[1776810067507,56.68,75411.45,0.0,-0.99887,0.0,0.17651]
[1776810068514,56.68,75416.98,0.0,-0.99886,0.0,0.17765]
[1776810069834,56.68,75416.98,0.0,-0.99886,0.0,0.17765]
[1776810069871,56.68,75418.57,0.0,-0.99886,0.0,0.17798]
[1776810069936,56.68,75418.57,0.0,-0.99886,0.0,0.17798]
[1776810070528,56.68,75420.25,0.0,-0.99885,0.0,0.17833]
[1776810072542,56.68,75425.63,0.0,-0.99885,0.0,0.17945]
[1776810074961,56.68,75427.02,0.0,-0.99884,0.0,0.17974]
[1776810075251,56.68,75427.02,0.0,-0.99884,0.0,0.17974]
[1776810075349,56.68,75427.02,0.0,-0.99884,0.0,0.17974]
[1776810075437,56.68,75427.02,0.0,-0.99884,0.0,0.17974]
[1776810075562,56.68,75431.24,0.0,-0.99884,0.0,0.18062]
[1776810076312,56.68,75431.24,0.0,-0.99884,0.0,0.18062]
[1776810079754,56.68,75430.33,0.0,-0.99884,0.0,0.18043]
[1776810079797,56.68,75429.3,0.0,-0.99884,0.0,0.18021]
[1776810079899,56.68,75429.3,0.0,-0.99884,0.0,0.18021]
[1776810079940,56.68,75429.3,0.0,-0.99884,0.0,0.18021]
[1776810080599,56.68,75429.92,0.0,-0.99884,0.0,0.18034]
[1776810081803,56.68,75429.92,0.0,-0.99884,0.0,0.18034]
[1776810081818,56.68,75423.31,0.0,-0.99885,0.0,0.17896]
[1776810082043,56.68,75423.31,0.0,-0.99885,0.0,0.17896]
[1776810082613,56.68,75397.18,0.0,-0.99889,0.0,0.17359]
[1776810083620,56.68,75386.56,0.0,-0.9989,0.0,0.17145]
[1776810084627,56.68,75386.12,0.0,-0.9989,0.0,0.17136]
[1776810085764,56.68,75386.12,0.0,-0.9989,0.0,0.17136]
[1776810085848,56.68,75391.18,0.0,-0.9989,0.0,0.17238]
[1776810086657,56.68,75391.18,0.0,-0.9989,0.0,0.17238]
[1776810086691,56.68,75391.18,0.0,-0.9989,0.0,0.17238]
[1776810086732,56.68,75393.67,0.0,-0.99889,0.0,0.17288]
[1776810089169,56.68,75393.09,0.0,-0.99889,0.0,0.17276]
[1776810095704,56.68,75389.74,0.0,-0.9989,0.0,0.17164]
[1776810096904,56.68,75389.43,0.0,-0.9989,0.0,0.17158]
[1776810096940,56.68,75389.43,0.0,-0.9989,0.0,0.17158]
[1776810097034,56.68,75389.43,0.0,-0.9989,0.0,0.17158]
[1776810097174,56.68,75389.43,0.0,-0.9989,0.0,0.17158]
[1776810097200,56.68,75389.43,0.0,-0.9989,0.0,0.17158]
[1776810097718,56.68,75389.61,0.0,-0.9989,0.0,0.17162]
[1776810098087,56.68,75389.61,0.0,-0.9989,0.0,0.17162]
[1776810098194,56.68,75389.61,0.0,-0.9989,0.0,0.17162]
[1776810098204,56.68,75389.61,0.0,-0.9989,0.0,0.17162]
[1776810098361,56.68,75389.61,0.0,-0.9989,0.0,0.17162]
[1776810098436,56.68,75389.61,0.0,-0.9989,0.0,0.17162]
[1776810103760,56.68,75390.11,0.0,-0.9989,0.0,0.17172]
[1776810106132,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106197,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106204,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106325,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106437,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106447,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106696,56.68,75389.87,0.0,-0.9989,0.0,0.17167]
[1776810106781,56.68,75385.79,0.0,-0.99891,0.0,0.17085]
[1776810107931,56.68,75384.11,0.0,-0.99891,0.0,0.17052]
[1776810107957,56.68,75384.11,0.0,-0.99891,0.0,0.17052]
[1776810108145,56.68,75384.11,0.0,-0.99891,0.0,0.17052]
[1776810108175,56.68,75384.11,0.0,-0.99891,0.0,0.17052]
[1776810108203,56.68,75384.11,0.0,-0.99891,0.0,0.17052]
[1776810108795,56.68,75387.42,0.0,-0.9989,0.0,0.17118]
[1776810109802,56.68,75390.31,0.0,-0.9989,0.0,0.17176]
[1776810111466,56.68,75390.59,0.0,-0.9989,0.0,0.17181]
[1776810111687,56.68,75390.59,0.0,-0.9989,0.0,0.17181]
[1776810111689,56.68,75390.59,0.0,-0.9989,0.0,0.17181]
[1776810111816,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810111943,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810111949,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810112037,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810112192,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810112198,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810112860,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810112874,56.68,75391.33,0.0,-0.9989,0.0,0.17196]
[1776810112877,56.68,75391.26,0.0,-0.9989,0.0,0.17195]
[1776810112942,56.68,75391.26,0.0,-0.9989,0.0,0.17195]
[1776810114839,56.68,75399.73,0.0,-0.99889,0.0,0.17366]
[1776810115846,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810115947,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116199,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116454,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116585,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116694,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116699,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116818,56.68,75399.46,0.0,-0.99889,0.0,0.1736]
[1776810116853,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810116937,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810116943,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117055,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117145,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117191,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117275,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117423,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117435,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117620,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117696,56.68,75401.2,0.0,-0.99888,0.0,0.17396]
[1776810117859,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810117941,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118194,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118325,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118434,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118440,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118687,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118789,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810118936,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810119237,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810119437,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810119628,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810119688,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810119843,56.68,75400.97,0.0,-0.99888,0.0,0.17391]
[1776810119874,56.68,75400.72,0.0,-0.99888,0.0,0.17386]
[1776810119957,56.68,75400.72,0.0,-0.99888,0.0,0.17386]
[1776810120149,56.68,75400.72,0.0,-0.99888,0.0,0.17386]
[1776810120200,56.68,75400.72,0.0,-0.99888,0.0,0.17386]
[1776810120445,56.68,75400.72,0.0,-0.99888,0.0,0.17386]
[1776810120690,56.68,75400.72,0.0,-0.99888,0.0,0.17386]
[1776810120881,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810120939,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810120945,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121075,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121190,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121196,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121380,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121435,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121673,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121686,56.68,75400.76,0.0,-0.99888,0.0,0.17387]
[1776810121888,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810121936,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122199,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122244,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122439,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122445,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122593,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122688,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122700,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122892,56.68,75400.5,0.0,-0.99889,0.0,0.17382]
[1776810122895,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810122935,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810123074,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810123190,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810123346,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810123490,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810123688,56.68,75399.77,0.0,-0.99889,0.0,0.17367]
[1776810123902,56.68,75400.15,0.0,-0.99889,0.0,0.17374]
[1776810126110,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126190,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126196,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126321,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126439,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126446,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126570,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126688,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126694,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126839,56.68,75399.92,0.0,-0.99889,0.0,0.1737]
[1776810126936,56.68,75400.58,0.0,-0.99888,0.0,0.17383]
[1776810127930,56.68,75399.72,0.0,-0.99889,0.0,0.17366]
[1776810128937,56.68,75398.41,0.0,-0.99889,0.0,0.17339]
[1776810129944,56.68,75375.52,0.0,-0.99892,0.0,0.16881]
[1776810131718,56.68,75368.82,0.0,-0.99893,0.0,0.16749]
[1776810131958,56.68,75364.67,0.0,-0.99893,0.0,0.16667]
[1776810133755,56.68,75369.53,0.0,-0.99893,0.0,0.16763]
[1776810133972,56.68,75371.57,0.0,-0.99893,0.0,0.16803]
[1776810135218,56.68,75371.57,0.0,-0.99893,0.0,0.16803]
[1776810135358,56.68,75371.57,0.0,-0.99893,0.0,0.16803]
[1776810135437,56.68,75371.57,0.0,-0.99893,0.0,0.16803]
[1776810136530,56.68,75371.59,0.0,-0.99893,0.0,0.16803]
[1776810138334,56.68,75371.44,0.0,-0.99893,0.0,0.168]
[1776810138374,56.68,75371.44,0.0,-0.99893,0.0,0.168]
[1776810138436,56.68,75371.44,0.0,-0.99893,0.0,0.168]
[1776810138536,56.68,75368.5,0.0,-0.99893,0.0,0.16743]
[1776810139346,56.68,75368.5,0.0,-0.99893,0.0,0.16743]
[1776810139351,56.68,75368.5,0.0,-0.99893,0.0,0.16743]
[1776810139439,56.68,75368.5,0.0,-0.99893,0.0,0.16743]
[1776810139447,56.68,75364.84,0.0,-0.99893,0.0,0.16671]
[1776810141023,56.68,75359.62,0.0,-0.99894,0.0,0.16569]
[1776810144031,56.68,75357.93,0.0,-0.99894,0.0,0.16536]
[1776810144098,56.68,75357.93,0.0,-0.99894,0.0,0.16536]
[1776810144189,56.68,75357.93,0.0,-0.99894,0.0,0.16536]
[1776810144291,56.68,75360.29,0.0,-0.99894,0.0,0.16582]
[1776810145220,56.68,75360.29,0.0,-0.99894,0.0,0.16582]
[1776810145375,56.68,75360.29,0.0,-0.99894,0.0,0.16582]
[1776810145436,56.68,75360.29,0.0,-0.99894,0.0,0.16582]
[1776810145537,56.68,75358.95,0.0,-0.99894,0.0,0.16556]
[1776810146058,56.68,75355.35,0.0,-0.99895,0.0,0.16486]
[1776810148072,56.68,75351.53,0.0,-0.99895,0.0,0.16412]
[1776810150086,56.68,75348.62,0.0,-0.99896,0.0,0.16356]
[1776810151093,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810152368,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810152437,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810152454,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810152685,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810152851,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810152937,56.68,75350.57,0.0,-0.99896,0.0,0.16351]
[1776810153945,56.68,75350.66,0.0,-0.99896,0.0,0.16352]
[1776810154031,56.68,75349.66,0.0,-0.99896,0.0,0.16333]
[1776810154201,56.68,75349.66,0.0,-0.99896,0.0,0.16333]
[1776810154214,56.68,75349.66,0.0,-0.99896,0.0,0.16333]
[1776810154386,56.68,75349.66,0.0,-0.99896,0.0,0.16333]
[1776810154438,56.68,75349.66,0.0,-0.99896,0.0,0.16333]
[1776810154538,56.68,75349.9,0.0,-0.99896,0.0,0.16338]
[1776810155120,56.68,75353.18,0.0,-0.99895,0.0,0.16401]
[1776810157750,56.68,75351.73,0.0,-0.99895,0.0,0.16373]
[1776810157804,56.68,75351.73,0.0,-0.99895,0.0,0.16373]
[1776810157910,56.68,75351.73,0.0,-0.99895,0.0,0.16373]
[1776810157938,56.68,75351.73,0.0,-0.99895,0.0,0.16373]
[1776810162896,56.68,75353.23,0.0,-0.99895,0.0,0.16402]
[1776810162937,56.68,75353.23,0.0,-0.99895,0.0,0.16402]
[1776810162901,56.68,75352.15,0.0,-0.99895,0.0,0.16381]
[1776810163009,56.68,75352.15,0.0,-0.99895,0.0,0.16381]
[1776810163167,56.68,75352.15,0.0,-0.99895,0.0,0.16381]
[1776810163197,56.68,75352.15,0.0,-0.99895,0.0,0.16381]
[1776810163268,56.68,75352.3,0.0,-0.99895,0.0,0.16384]
[1776810164810,56.68,75352.3,0.0,-0.99895,0.0,0.16384]
[1776810164862,56.68,75352.3,0.0,-0.99895,0.0,0.16384]
[1776810164941,56.68,75352.3,0.0,-0.99895,0.0,0.16384]
[1776810170226,56.68,75352.21,0.0,-0.99895,0.0,0.16382]
[1776810175264,56.68,75352.7,0.0,-0.99895,0.0,0.16392]
[1776810177278,56.68,75360.35,0.0,-0.99894,0.0,0.1654]
[1776810178734,56.68,75360.35,0.0,-0.99894,0.0,0.1654]
[1776810178831,56.68,75360.35,0.0,-0.99894,0.0,0.1654]
[1776810178932,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810178996,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810179135,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810179242,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810179394,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810179765,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810179870,56.68,75359.55,0.0,-0.99894,0.0,0.16524]
[1776810179971,56.68,75358.75,0.0,-0.99895,0.0,0.16509]
[1776810180103,56.68,75358.75,0.0,-0.99895,0.0,0.16509]
[1776810180284,56.68,75358.75,0.0,-0.99895,0.0,0.16509]
[1776810180524,56.68,75358.75,0.0,-0.99895,0.0,0.16509]
[1776810180716,56.68,75358.75,0.0,-0.99895,0.0,0.16509]
[1776810180723,56.68,75358.72,0.0,-0.99895,0.0,0.16508]
[1776810182694,56.68,75358.47,0.0,-0.99895,0.0,0.16503]
[1776810183115,56.68,75358.65,0.0,-0.99895,0.0,0.16507]
[1776810183320,56.68,75352.96,0.0,-0.99895,0.0,0.16397]
[1776810185079,56.68,75353.72,0.0,-0.99895,0.0,0.16411]
[1776810185157,56.68,75353.72,0.0,-0.99895,0.0,0.16411]
[1776810185291,56.68,75353.72,0.0,-0.99895,0.0,0.16411]
[1776810185503,56.68,75353.72,0.0,-0.99895,0.0,0.16411]
[1776810186012,56.68,75351.86,0.0,-0.99895,0.0,0.16376]
[1776810186099,56.68,75351.86,0.0,-0.99895,0.0,0.16376]
[1776810186232,56.68,75351.86,0.0,-0.99895,0.0,0.16376]
[1776810186810,56.68,75351.86,0.0,-0.99895,0.0,0.16376]
[1776810186846,56.68,75351.96,0.0,-0.99895,0.0,0.16377]
[1776810190575,56.68,75351.67,0.0,-0.99895,0.0,0.16372]
[1776810190604,56.68,75337.99,0.0,-0.99897,0.0,0.1611]
[1776810191377,56.68,75334.32,0.0,-0.99898,0.0,0.16041]
[1776810192382,56.68,75332.94,0.0,-0.99898,0.0,0.16015]
[1776810193771,56.68,75332.94,0.0,-0.99898,0.0,0.16015]
[1776810196411,56.68,75325.65,0.0,-0.99899,0.0,0.15878]
[1776810198670,56.68,75326.57,0.0,-0.99899,0.0,0.15895]
[1776810198684,56.68,75326.57,0.0,-0.99899,0.0,0.15895]
[1776810198793,56.68,75326.57,0.0,-0.99899,0.0,0.15895]
[1776810198876,56.68,75326.57,0.0,-0.99899,0.0,0.15895]
[1776810198936,56.68,75326.57,0.0,-0.99899,0.0,0.15895]
[1776810198891,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199119,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199268,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199435,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199445,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199687,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199938,56.68,75335.76,0.0,-0.99898,0.0,0.16068]
[1776810199788,56.68,75334.77,0.0,-0.99898,0.0,0.16049]
[1776810200087,56.68,75334.77,0.0,-0.99898,0.0,0.16049]
[1776810200904,56.68,75334.77,0.0,-0.99898,0.0,0.16049]
[1776810200937,56.68,75334.77,0.0,-0.99898,0.0,0.16049]
[1776810200930,56.68,75335.29,0.0,-0.99898,0.0,0.16059]
[1776810201040,56.68,75335.29,0.0,-0.99898,0.0,0.16059]
[1776810201140,56.68,75335.29,0.0,-0.99898,0.0,0.16059]
[1776810201191,56.68,75335.29,0.0,-0.99898,0.0,0.16059]
[1776810201446,56.68,75333.45,0.0,-0.99898,0.0,0.16024]
[1776810203939,56.68,75332.55,0.0,-0.99898,0.0,0.16007]
[1776810204196,56.68,75331.18,0.0,-0.99898,0.0,0.15981]
[1776810204367,56.68,75331.18,0.0,-0.99898,0.0,0.15981]
[1776810204534,56.68,75331.18,0.0,-0.99898,0.0,0.15981]
[1776810204606,56.68,75331.18,0.0,-0.99898,0.0,0.15981]
[1776810204685,56.68,75331.18,0.0,-0.99898,0.0,0.15981]
[1776810204722,56.68,75331.18,0.0,-0.99898,0.0,0.15981]
[1776810205474,56.68,75325.37,0.0,-0.99899,0.0,0.15872]
[1776810206872,56.68,75325.37,0.0,-0.99899,0.0,0.15872]
[1776810206937,56.68,75325.37,0.0,-0.99899,0.0,0.15872]
[1776810206965,56.68,75325.37,0.0,-0.99899,0.0,0.15872]
[1776810206910,56.68,75322.94,0.0,-0.99899,0.0,0.15827]
[1776810207197,56.68,75322.94,0.0,-0.99899,0.0,0.15827]
[1776810207436,56.68,75322.94,0.0,-0.99899,0.0,0.15827]
[1776810207940,56.68,75322.94,0.0,-0.99899,0.0,0.15827]
[1776810207954,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810208189,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810208424,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810208574,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810208688,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810208694,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810208948,56.68,75322.99,0.0,-0.99899,0.0,0.15828]
[1776810209105,56.68,75322.77,0.0,-0.99899,0.0,0.15824]
[1776810209194,56.68,75322.77,0.0,-0.99899,0.0,0.15824]
[1776810209409,56.68,75322.77,0.0,-0.99899,0.0,0.15824]
[1776810209645,56.68,75322.77,0.0,-0.99899,0.0,0.15824]
[1776810209686,56.68,75322.77,0.0,-0.99899,0.0,0.15824]
[1776810211515,56.68,75326.47,0.0,-0.99899,0.0,0.15851]
[1776810212430,56.68,75326.47,0.0,-0.99899,0.0,0.15851]
[1776810212435,56.68,75326.47,0.0,-0.99899,0.0,0.15851]
[1776810212457,56.68,75326.47,0.0,-0.99899,0.0,0.15851]
[1776810212659,56.68,75326.47,0.0,-0.99899,0.0,0.15851]
[1776810212696,56.68,75326.47,0.0,-0.99899,0.0,0.15851]
[1776810212698,56.68,75328.0,0.0,-0.99899,0.0,0.1588]
[1776810214537,56.68,75330.09,0.0,-0.99899,0.0,0.15919]
[1776810215737,56.68,75330.09,0.0,-0.99899,0.0,0.15919]
[1776810216198,56.68,75330.14,0.0,-0.99899,0.0,0.1592]
[1776810216434,56.68,75330.14,0.0,-0.99899,0.0,0.1592]
[1776810216441,56.68,75330.14,0.0,-0.99899,0.0,0.1592]
[1776810219088,56.68,75329.08,0.0,-0.99899,0.0,0.159]
[1776810219189,56.68,75329.08,0.0,-0.99899,0.0,0.159]
[1776810219195,56.68,75329.08,0.0,-0.99899,0.0,0.159]
[1776810219436,56.68,75329.08,0.0,-0.99899,0.0,0.159]
[1776810219572,56.68,75328.67,0.0,-0.99899,0.0,0.15892]
[1776810221690,56.68,75328.23,0.0,-0.99899,0.0,0.15884]
[1776810221744,56.68,75336.9,0.0,-0.99898,0.0,0.16047]
[1776810222757,56.68,75336.9,0.0,-0.99898,0.0,0.16047]
[1776810222814,56.68,75336.9,0.0,-0.99898,0.0,0.16047]
[1776810222939,56.68,75336.9,0.0,-0.99898,0.0,0.16047]
[1776810222945,56.68,75336.9,0.0,-0.99898,0.0,0.16047]
[1776810222902,56.68,75336.51,0.0,-0.99898,0.0,0.1604]
[1776810223192,56.68,75336.51,0.0,-0.99898,0.0,0.1604]
[1776810223599,56.68,75338.27,0.0,-0.99897,0.0,0.16073]
[1776810226569,56.68,75339.11,0.0,-0.99897,0.0,0.16089]
[1776810226858,56.68,75339.11,0.0,-0.99897,0.0,0.16089]
[1776810226936,56.68,75339.11,0.0,-0.99897,0.0,0.16089]
[1776810228736,56.68,75340.03,0.0,-0.99897,0.0,0.16107]
[1776810228891,56.68,75340.03,0.0,-0.99897,0.0,0.16107]
[1776810228917,56.68,75340.03,0.0,-0.99897,0.0,0.16107]
[1776810228937,56.68,75340.03,0.0,-0.99897,0.0,0.16107]
[1776810228951,56.68,75340.03,0.0,-0.99897,0.0,0.16107]
[1776810229009,56.68,75340.03,0.0,-0.99897,0.0,0.16107]
[1776810228983,56.68,75339.99,0.0,-0.99897,0.0,0.16106]
[1776810229195,56.68,75339.99,0.0,-0.99897,0.0,0.16106]
[1776810229642,56.68,75343.49,0.0,-0.99897,0.0,0.16172]
[1776810234678,56.68,75338.22,0.0,-0.99897,0.0,0.16072]
[1776810235685,56.68,75341.58,0.0,-0.99897,0.0,0.16136]
[1776810237071,56.68,75342.05,0.0,-0.99897,0.0,0.16145]
[1776810237153,56.68,75342.05,0.0,-0.99897,0.0,0.16145]
[1776810237192,56.68,75342.05,0.0,-0.99897,0.0,0.16145]
[1776810237699,56.68,75342.32,0.0,-0.99897,0.0,0.1615]
[1776810238706,56.68,75344.22,0.0,-0.99897,0.0,0.16186]
[1776810239713,56.68,75347.98,0.0,-0.99896,0.0,0.16258]
[1776810240572,56.68,75347.98,0.0,-0.99896,0.0,0.16258]
[1776810240720,56.68,75350.37,0.0,-0.99896,0.0,0.16304]
[1776810241886,56.68,75350.37,0.0,-0.99896,0.0,0.16304]
[1776810241946,56.68,75350.37,0.0,-0.99896,0.0,0.16304]
[1776810241948,56.68,75350.37,0.0,-0.99896,0.0,0.16304]
[1776810241930,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242056,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242197,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242204,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242303,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242438,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242446,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242663,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242689,56.68,75350.64,0.0,-0.99896,0.0,0.16309]
[1776810242734,56.68,75350.31,0.0,-0.99896,0.0,0.16303]
[1776810244748,56.68,75353.35,0.0,-0.99895,0.0,0.16361]
[1776810245448,56.68,75353.35,0.0,-0.99895,0.0,0.16361]
[1776810245455,56.68,75353.35,0.0,-0.99895,0.0,0.16361]
[1776810245697,56.68,75353.35,0.0,-0.99895,0.0,0.16361]
[1776810249568,56.68,75353.75,0.0,-0.99895,0.0,0.16369]
[1776810249992,56.68,75353.75,0.0,-0.99895,0.0,0.16369]
[1776810250007,56.68,75354.27,0.0,-0.99895,0.0,0.16379]
[1776810250054,56.68,75354.27,0.0,-0.99895,0.0,0.16379]
[1776810250169,56.68,75354.27,0.0,-0.99895,0.0,0.16379]
[1776810250188,56.68,75354.27,0.0,-0.99895,0.0,0.16379]
[1776810251797,56.68,75354.39,0.0,-0.99895,0.0,0.16381]
[1776810256835,56.68,75354.35,0.0,-0.99895,0.0,0.16381]
[1776810262877,56.68,75354.25,0.0,-0.99895,0.0,0.16379]
[1776810265366,56.68,75353.27,0.0,-0.99896,0.0,0.1636]
[1776810265435,56.68,75353.27,0.0,-0.99896,0.0,0.1636]
[1776810265441,56.68,75353.27,0.0,-0.99896,0.0,0.1636]
[1776810265556,56.68,75353.27,0.0,-0.99896,0.0,0.1636]
[1776810265671,56.68,75353.27,0.0,-0.99896,0.0,0.1636]
[1776810265689,56.68,75353.27,0.0,-0.99896,0.0,0.1636]
[1776810265898,56.68,75353.91,0.0,-0.99895,0.0,0.16372]
[1776810269926,56.68,75360.22,0.0,-0.99895,0.0,0.16494]
[1776810270576,56.68,75360.22,0.0,-0.99895,0.0,0.16494]
[1776810270582,56.68,75360.22,0.0,-0.99895,0.0,0.16494]
[1776810270696,56.68,75360.22,0.0,-0.99895,0.0,0.16494]
[1776810270933,56.68,75362.66,0.0,-0.99894,0.0,0.16541]
[1776810272947,56.68,75367.98,0.0,-0.99894,0.0,0.16602]
[1776810273954,56.68,75370.25,0.0,-0.99894,0.0,0.16646]
[1776810274086,56.68,75370.25,0.0,-0.99894,0.0,0.16646]
[1776810274093,56.68,75370.25,0.0,-0.99894,0.0,0.16646]
[1776810274189,56.68,75370.25,0.0,-0.99894,0.0,0.16646]
[1776810274961,56.68,75373.3,0.0,-0.99893,0.0,0.16706]
[1776810279996,56.68,75372.3,0.0,-0.99893,0.0,0.16686]
[1776810280852,56.68,75372.3,0.0,-0.99893,0.0,0.16686]
[1776810280937,56.68,75372.3,0.0,-0.99893,0.0,0.16686]
[1776810281057,56.68,75372.3,0.0,-0.99893,0.0,0.16686]
[1776810281003,56.68,75372.09,0.0,-0.99893,0.0,0.16682]
[1776810281163,56.68,75372.09,0.0,-0.99893,0.0,0.16682]
[1776810281190,56.68,75372.09,0.0,-0.99893,0.0,0.16682]
[1776810281151,56.68,75372.09,0.0,-0.99893,0.0,0.16682]
[1776810283017,56.68,75372.08,0.0,-0.99893,0.0,0.16682]
[1776810288052,56.68,75373.56,0.0,-0.99893,0.0,0.16711]
[1776810288982,56.68,75373.56,0.0,-0.99893,0.0,0.16711]
[1776810289034,56.68,75373.56,0.0,-0.99893,0.0,0.16711]
[1776810289059,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289188,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289193,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289341,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289435,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289500,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289655,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289687,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289811,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810289934,56.68,75374.43,0.0,-0.99893,0.0,0.16728]
[1776810290066,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810290188,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810290457,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810290594,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810290686,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810290707,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810290969,56.68,75373.58,0.0,-0.99893,0.0,0.16711]
[1776810291073,56.68,75373.15,0.0,-0.99893,0.0,0.16703]
[1776810291100,56.68,75373.15,0.0,-0.99893,0.0,0.16703]
[1776810291190,56.68,75373.15,0.0,-0.99893,0.0,0.16703]
[1776810291337,56.68,75373.15,0.0,-0.99893,0.0,0.16703]
[1776810291436,56.68,75373.15,0.0,-0.99893,0.0,0.16703]
[1776810291602,56.68,75373.15,0.0,-0.99893,0.0,0.16703]
[1776810292080,56.68,75373.1,0.0,-0.99893,0.0,0.16702]
[1776810296475,56.68,75373.02,0.0,-0.99893,0.0,0.167]
[1776810296691,56.68,75373.02,0.0,-0.99893,0.0,0.167]
[1776810296793,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297601,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297626,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297652,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297686,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297696,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297730,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810297935,56.68,75373.83,0.0,-0.99893,0.0,0.16716]
[1776810298036,56.68,75373.72,0.0,-0.99893,0.0,0.16714]
[1776810298605,56.68,75373.72,0.0,-0.99893,0.0,0.16714]
[1776810298716,56.68,75373.72,0.0,-0.99893,0.0,0.16714]
[1776810298882,56.68,75373.72,0.0,-0.99893,0.0,0.16714]
[1776810298941,56.68,75373.72,0.0,-0.99893,0.0,0.16714]
[1776810298984,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299190,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299339,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299437,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299452,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299571,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299681,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299688,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299790,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299965,56.68,75373.88,0.0,-0.99893,0.0,0.16717]
[1776810299983,56.68,75374.09,0.0,-0.99893,0.0,0.16721]
[1776810300187,56.68,75374.09,0.0,-0.99893,0.0,0.16721]
[1776810301000,56.68,75374.09,0.0,-0.99893,0.0,0.16721]
[1776810301036,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810301191,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810301448,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810301525,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810301908,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810301993,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810302010,56.68,75383.65,0.0,-0.99892,0.0,0.1691]
[1776810302103,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810302180,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810302426,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810302687,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810302696,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810302795,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810302949,56.68,75387.51,0.0,-0.99891,0.0,0.16986]
[1776810303040,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810303692,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810303792,56.68,75390.86,0.0,-0.99891,0.0,0.17053]
[1776810304163,56.68,75393.03,0.0,-0.9989,0.0,0.17097]
[1776810306931,56.68,75393.22,0.0,-0.9989,0.0,0.171]
[1776810307032,56.68,75391.37,0.0,-0.99891,0.0,0.17063]
[1776810307185,56.68,75389.3,0.0,-0.99891,0.0,0.17022]
[1776810310206,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810311602,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810311943,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810312044,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312208,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312439,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312445,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312605,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312688,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312782,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810312946,56.68,75389.99,0.0,-0.99891,0.0,0.17036]
[1776810313037,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313190,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313196,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313441,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313563,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313694,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313876,56.68,75390.38,0.0,-0.99891,0.0,0.17044]
[1776810313977,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314163,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314191,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314343,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314447,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314465,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314666,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314691,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314813,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810314986,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810315110,56.68,75390.42,0.0,-0.99891,0.0,0.17044]
[1776810315037,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315190,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315286,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315421,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315437,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315529,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315623,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315693,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315750,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810315902,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810316055,56.68,75390.21,0.0,-0.99891,0.0,0.1704]
[1776810316004,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810316198,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810316436,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810316915,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810316936,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810316967,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810316994,56.68,75390.28,0.0,-0.99891,0.0,0.17042]
[1776810317095,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810317186,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810317518,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810317920,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810317947,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810317979,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810318003,56.68,75390.36,0.0,-0.99891,0.0,0.17043]
[1776810318022,56.68,75394.82,0.0,-0.9989,0.0,0.17132]
[1776810318190,56.68,75394.82,0.0,-0.9989,0.0,0.17132]
[1776810318553,56.68,75394.82,0.0,-0.9989,0.0,0.17132]
[1776810318600,56.68,75396.11,0.0,-0.9989,0.0,0.17158]
[1776810319269,56.68,75398.06,0.0,-0.9989,0.0,0.17198]
[1776810320276,56.68,75399.12,0.0,-0.9989,0.0,0.17219]
[1776810321936,56.68,75399.12,0.0,-0.9989,0.0,0.17219]
[1776810322191,56.68,75399.27,0.0,-0.9989,0.0,0.17222]
[1776810322338,56.68,75399.27,0.0,-0.9989,0.0,0.17222]
[1776810322443,56.68,75399.27,0.0,-0.9989,0.0,0.17222]
[1776810322581,56.68,75399.27,0.0,-0.9989,0.0,0.17222]
[1776810324038,56.68,75401.78,0.0,-0.99889,0.0,0.17273]
[1776810325938,56.68,75401.49,0.0,-0.99889,0.0,0.17267]
[1776810326197,56.68,75402.24,0.0,-0.99889,0.0,0.17282]
[1776810326239,56.68,75402.24,0.0,-0.99889,0.0,0.17282]
[1776810326364,56.68,75402.24,0.0,-0.99889,0.0,0.17282]
[1776810327947,56.68,75402.28,0.0,-0.99889,0.0,0.17283]
[1776810328126,56.68,75402.28,0.0,-0.99889,0.0,0.17283]
[1776810328050,56.68,75404.55,0.0,-0.99889,0.0,0.17329]
[1776810328395,56.68,75404.55,0.0,-0.99889,0.0,0.17329]
[1776810329939,56.68,75402.94,0.0,-0.99889,0.0,0.17296]
[1776810330041,56.68,75399.46,0.0,-0.9989,0.0,0.17226]
[1776810333940,56.68,75397.55,0.0,-0.9989,0.0,0.17143]
[1776810339134,56.68,75398.38,0.0,-0.9989,0.0,0.17159]
[1776810339139,56.68,75398.38,0.0,-0.9989,0.0,0.17159]
[1776810339192,56.68,75398.64,0.0,-0.9989,0.0,0.17165]
[1776810339409,56.68,75399.02,0.0,-0.9989,0.0,0.17172]
[1776810344445,56.68,75406.05,0.0,-0.99889,0.0,0.17314]
[1776810345452,56.68,75410.96,0.0,-0.99888,0.0,0.17414]
[1776810346458,56.68,75409.93,0.0,-0.99888,0.0,0.17393]
[1776810347216,56.68,75409.93,0.0,-0.99888,0.0,0.17393]
[1776810347347,56.68,75409.93,0.0,-0.99888,0.0,0.17393]
[1776810347437,56.68,75409.93,0.0,-0.99888,0.0,0.17393]
[1776810347466,56.68,75408.4,0.0,-0.99889,0.0,0.17362]
[1776810349910,56.68,75409.64,0.0,-0.99888,0.0,0.17387]
[1776810355807,56.68,75409.43,0.0,-0.99888,0.0,0.17383]
[1776810355889,56.68,75409.43,0.0,-0.99888,0.0,0.17383]
[1776810355937,56.68,75409.43,0.0,-0.99888,0.0,0.17383]
[1776810356038,56.68,75409.9,0.0,-0.99888,0.0,0.17392]
[1776810361173,56.68,75409.88,0.0,-0.99888,0.0,0.17392]
[1776810363784,56.68,75408.46,0.0,-0.99889,0.0,0.17363]
[1776810363792,56.68,75408.46,0.0,-0.99889,0.0,0.17363]
[1776810363938,56.68,75408.46,0.0,-0.99889,0.0,0.17363]
[1776810363996,56.68,75408.43,0.0,-0.99889,0.0,0.17362]
[1776810367893,56.68,75408.83,0.0,-0.99888,0.0,0.1737]
[1776810372512,56.68,75409.43,0.0,-0.99888,0.0,0.17383]
[1776810372521,56.68,75409.43,0.0,-0.99888,0.0,0.17383]
[1776810372690,56.68,75409.43,0.0,-0.99888,0.0,0.17383]
[1776810372791,56.68,75408.53,0.0,-0.99889,0.0,0.17364]
[1776810378686,56.68,75410.08,0.0,-0.99888,0.0,0.17396]
[1776810380170,56.68,75410.08,0.0,-0.99888,0.0,0.17396]
[1776810379693,56.68,75396.8,0.0,-0.9989,0.0,0.17128]
[1776810380191,56.68,75396.8,0.0,-0.9989,0.0,0.17128]
[1776810380201,56.68,75396.8,0.0,-0.9989,0.0,0.17128]
[1776810380387,56.68,75396.8,0.0,-0.9989,0.0,0.17128]
[1776810380435,56.68,75396.8,0.0,-0.9989,0.0,0.17128]
[1776810380700,56.68,75392.09,0.0,-0.99891,0.0,0.17033]
[1776810383940,56.68,75390.65,0.0,-0.99891,0.0,0.17005]
[1776810384732,56.68,75382.84,0.0,-0.99892,0.0,0.1685]
[1776810386024,56.68,75382.84,0.0,-0.99892,0.0,0.1685]
[1776810386031,56.68,75382.84,0.0,-0.99892,0.0,0.1685]
[1776810386100,56.68,75382.84,0.0,-0.99892,0.0,0.1685]
[1776810386190,56.68,75382.84,0.0,-0.99892,0.0,0.1685]
[1776810386126,56.68,75381.04,0.0,-0.99892,0.0,0.16814]
[1776810386245,56.68,75381.04,0.0,-0.99892,0.0,0.16814]
[1776810386435,56.68,75381.04,0.0,-0.99892,0.0,0.16814]
[1776810386748,56.68,75381.23,0.0,-0.99892,0.0,0.16818]
[1776810387950,56.68,75381.23,0.0,-0.99892,0.0,0.16818]
[1776810388078,56.68,75381.23,0.0,-0.99892,0.0,0.16818]
[1776810393798,56.68,75381.02,0.0,-0.99893,0.0,0.1677]
[1776810403868,56.68,75381.33,0.0,-0.99893,0.0,0.16776]
[1776810404875,56.68,75384.94,0.0,-0.99892,0.0,0.16847]
[1776810406889,56.68,75390.63,0.0,-0.99891,0.0,0.1696]
[1776810408000,56.68,75390.63,0.0,-0.99891,0.0,0.1696]
[1776810408101,56.68,75390.63,0.0,-0.99891,0.0,0.1696]
[1776810408109,56.68,75390.63,0.0,-0.99891,0.0,0.1696]
[1776810408187,56.68,75390.63,0.0,-0.99891,0.0,0.1696]
[1776810408145,56.68,75391.69,0.0,-0.99891,0.0,0.16981]
[1776810413938,56.68,75391.82,0.0,-0.99891,0.0,0.16984]
[1776810414352,56.68,75391.82,0.0,-0.99891,0.0,0.16984]
[1776810414436,56.68,75391.82,0.0,-0.99891,0.0,0.16984]
[1776810414471,56.68,75391.82,0.0,-0.99891,0.0,0.16984]
[1776810414477,56.68,75391.82,0.0,-0.99891,0.0,0.16984]
[1776810414688,56.68,75391.82,0.0,-0.99891,0.0,0.16984]
[1776810414945,56.68,75391.65,0.0,-0.99891,0.0,0.1698]
[1776810416102,56.68,75391.65,0.0,-0.99891,0.0,0.1698]
[1776810417384,56.68,75390.5,0.0,-0.99891,0.0,0.16957]
[1776810421347,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810421353,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810421397,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810421441,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810421497,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810421648,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810421691,56.68,75392.26,0.0,-0.99891,0.0,0.16992]
[1776810422004,56.68,75392.42,0.0,-0.99891,0.0,0.16996]
[1776810424017,56.68,75383.21,0.0,-0.99892,0.0,0.16813]
[1776810425010,56.68,75383.21,0.0,-0.99892,0.0,0.16813]
[1776810425017,56.68,75383.21,0.0,-0.99892,0.0,0.16813]
[1776810425127,56.68,75383.21,0.0,-0.99892,0.0,0.16813]
[1776810425193,56.68,75383.21,0.0,-0.99892,0.0,0.16813]
[1776810425160,56.68,75382.12,0.0,-0.99892,0.0,0.16792]
[1776810425611,56.68,75382.12,0.0,-0.99892,0.0,0.16792]
[1776810425687,56.68,75382.12,0.0,-0.99892,0.0,0.16792]
[1776810425694,56.68,75382.12,0.0,-0.99892,0.0,0.16792]
[1776810425921,56.68,75382.12,0.0,-0.99892,0.0,0.16792]
[1776810425938,56.68,75382.12,0.0,-0.99892,0.0,0.16792]
[1776810431067,56.68,75382.85,0.0,-0.99892,0.0,0.16806]
[1776810436102,56.68,75381.63,0.0,-0.99893,0.0,0.16782]
[1776810437095,56.68,75381.63,0.0,-0.99893,0.0,0.16782]
[1776810437157,56.68,75381.63,0.0,-0.99893,0.0,0.16782]
[1776810437193,56.68,75381.63,0.0,-0.99893,0.0,0.16782]
[1776810437108,56.68,75382.0,0.0,-0.99892,0.0,0.16789]
[1776810437364,56.68,75382.0,0.0,-0.99892,0.0,0.16789]
[1776810437424,56.68,75382.0,0.0,-0.99892,0.0,0.16789]
[1776810437435,56.68,75382.0,0.0,-0.99892,0.0,0.16789]
[1776810438116,56.68,75381.16,0.0,-0.99893,0.0,0.16773]
[1776810441612,56.68,75381.35,0.0,-0.99893,0.0,0.16776]
[1776810442987,56.68,75381.09,0.0,-0.99893,0.0,0.16771]
[1776810443047,56.68,75381.09,0.0,-0.99893,0.0,0.16771]
[1776810443154,56.68,75381.09,0.0,-0.99893,0.0,0.16771]
[1776810443186,56.68,75381.09,0.0,-0.99893,0.0,0.16771]
[1776810443153,56.68,75383.62,0.0,-0.99892,0.0,0.16821]
[1776810443268,56.68,75383.62,0.0,-0.99892,0.0,0.16821]
[1776810443437,56.68,75383.62,0.0,-0.99892,0.0,0.16821]
[1776810449195,56.68,75383.6,0.0,-0.99892,0.0,0.16821]
[1776810452286,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810452338,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810452430,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810452436,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810452452,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810452561,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810452688,56.68,75381.61,0.0,-0.99893,0.0,0.16738]
[1776810453223,56.68,75381.64,0.0,-0.99893,0.0,0.16738]
[1776810456619,56.68,75381.6,0.0,-0.99893,0.0,0.16737]
[1776810456890,56.68,75381.6,0.0,-0.99893,0.0,0.16737]
[1776810459934,56.68,75381.5,0.0,-0.99893,0.0,0.16735]
[1776810460045,56.68,75381.5,0.0,-0.99893,0.0,0.16735]
[1776810460162,56.68,75381.5,0.0,-0.99893,0.0,0.16735]
[1776810460191,56.68,75381.5,0.0,-0.99893,0.0,0.16735]
[1776810460257,56.68,75382.73,0.0,-0.99893,0.0,0.1676]
[1776810460272,56.68,75384.89,0.0,-0.99892,0.0,0.16802]
[1776810461280,56.68,75389.27,0.0,-0.99892,0.0,0.16889]
[1776810464301,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465577,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465688,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465693,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465758,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465821,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465938,56.68,75391.37,0.0,-0.99891,0.0,0.1693]
[1776810465991,56.68,75391.7,0.0,-0.99891,0.0,0.16937]
[1776810467941,56.68,75390.7,0.0,-0.99892,0.0,0.16917]
[1776810468022,56.68,75390.7,0.0,-0.99892,0.0,0.16917]
[1776810468160,56.68,75390.7,0.0,-0.99892,0.0,0.16917]
[1776810468191,56.68,75390.7,0.0,-0.99892,0.0,0.16917]
[1776810468262,56.68,75390.72,0.0,-0.99892,0.0,0.16918]
[1776810471078,56.68,75391.13,0.0,-0.99892,0.0,0.16926]
[1776810471088,56.68,75391.13,0.0,-0.99892,0.0,0.16926]
[1776810471188,56.68,75391.13,0.0,-0.99892,0.0,0.16926]
[1776810471196,56.68,75391.13,0.0,-0.99892,0.0,0.16926]
[1776810471382,56.68,75390.36,0.0,-0.99892,0.0,0.1691]
[1776810471436,56.68,75390.36,0.0,-0.99892,0.0,0.1691]
[1776810473564,56.68,75389.7,0.0,-0.99892,0.0,0.16897]
[1776810473695,56.68,75389.7,0.0,-0.99892,0.0,0.16897]
[1776810473705,56.68,75389.7,0.0,-0.99892,0.0,0.16897]
[1776810473838,56.68,75389.7,0.0,-0.99892,0.0,0.16897]
[1776810473937,56.68,75389.7,0.0,-0.99892,0.0,0.16897]
[1776810473938,56.68,75389.72,0.0,-0.99892,0.0,0.16898]
[1776810479406,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480543,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480598,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480681,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480686,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480692,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480834,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810480936,56.68,75390.88,0.0,-0.99892,0.0,0.16921]
[1776810481037,56.68,75390.05,0.0,-0.99892,0.0,0.16904]
[1776810481623,56.68,75390.05,0.0,-0.99892,0.0,0.16904]
[1776810483714,56.68,75390.92,0.0,-0.99892,0.0,0.16922]
[1776810485820,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810485840,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810485862,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810485939,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810486038,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810486050,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810486187,56.68,75390.49,0.0,-0.99892,0.0,0.16913]
[1776810486275,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486358,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486442,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486506,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486616,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486690,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486774,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486916,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810486941,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810487050,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810487202,56.68,75384.83,0.0,-0.99892,0.0,0.16801]
[1776810487145,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810487435,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810487440,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810487696,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810487936,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810487942,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810488092,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810488186,56.68,75383.42,0.0,-0.99893,0.0,0.16773]
[1776810488288,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810488403,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810488713,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810488935,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810489046,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810489147,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810489356,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810489435,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810489470,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810489599,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810489687,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810489982,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810490079,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810490189,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810490195,56.68,75382.45,0.0,-0.99893,0.0,0.16754]
[1776810490290,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810490527,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810490695,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810490705,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810490871,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810490939,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810491269,56.68,75382.03,0.0,-0.99893,0.0,0.16746]
[1776810491040,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491540,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491643,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491695,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491754,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491812,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491868,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810491937,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810492005,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810492120,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810492192,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810492235,56.68,75381.53,0.0,-0.99893,0.0,0.16736]
[1776810492215,56.68,75378.46,0.0,-0.99893,0.0,0.16676]
[1776810492352,56.68,75378.46,0.0,-0.99893,0.0,0.16676]
[1776810492435,56.68,75378.46,0.0,-0.99893,0.0,0.16676]
[1776810492497,56.68,75377.06,0.0,-0.99893,0.0,0.16648]
[1776810497532,56.68,75377.15,0.0,-0.99893,0.0,0.1665]
[1776810499083,56.68,75377.15,0.0,-0.99893,0.0,0.1665]
[1776810499144,56.68,75377.15,0.0,-0.99893,0.0,0.1665]
[1776810499198,56.68,75377.15,0.0,-0.99893,0.0,0.1665]
[1776810499546,56.68,75376.08,0.0,-0.99894,0.0,0.16629]
[1776810504581,56.68,75376.81,0.0,-0.99893,0.0,0.16644]
[1776810506121,56.68,75376.81,0.0,-0.99893,0.0,0.16644]
[1776810508800,56.68,75376.81,0.0,-0.99893,0.0,0.16644]
[1776810508930,56.68,75376.81,0.0,-0.99893,0.0,0.16644]
[1776810508936,56.68,75376.81,0.0,-0.99893,0.0,0.16644]
[1776810509105,56.68,75376.81,0.0,-0.99893,0.0,0.16644]
[1776810512637,56.68,75378.86,0.0,-0.99893,0.0,0.1664]
[1776810513644,56.68,75380.24,0.0,-0.99893,0.0,0.16667]
[1776810515022,56.68,75380.24,0.0,-0.99893,0.0,0.16667]
[1776810515130,56.68,75380.24,0.0,-0.99893,0.0,0.16667]
[1776810515188,56.68,75380.24,0.0,-0.99893,0.0,0.16667]
[1776810515271,56.68,75381.46,0.0,-0.99893,0.0,0.16691]
[1776810515658,56.68,75385.13,0.0,-0.99893,0.0,0.16763]
[1776810516665,56.68,75387.29,0.0,-0.99892,0.0,0.16806]
[1776810518679,56.68,75386.12,0.0,-0.99892,0.0,0.16783]
[1776810519700,56.68,75386.12,0.0,-0.99892,0.0,0.16783]
[1776810519755,56.68,75386.12,0.0,-0.99892,0.0,0.16783]
[1776810519907,56.68,75386.12,0.0,-0.99892,0.0,0.16783]
[1776810519938,56.68,75386.12,0.0,-0.99892,0.0,0.16783]
[1776810519958,56.68,75384.69,0.0,-0.99893,0.0,0.16754]
[1776810520693,56.68,75377.19,0.0,-0.99894,0.0,0.16607]
[1776810521700,56.68,75375.16,0.0,-0.99894,0.0,0.16568]
[1776810522706,56.68,75375.87,0.0,-0.99894,0.0,0.16582]
[1776810526543,56.68,75375.7,0.0,-0.99894,0.0,0.16578]
[1776810526601,56.68,75375.7,0.0,-0.99894,0.0,0.16578]
[1776810526693,56.68,75375.7,0.0,-0.99894,0.0,0.16578]
[1776810526735,56.68,75374.12,0.0,-0.99894,0.0,0.16548]
[1776810527742,56.68,75372.52,0.0,-0.99894,0.0,0.16516]
[1776810528749,56.68,75371.23,0.0,-0.99894,0.0,0.16491]
[1776810532302,56.68,75371.13,0.0,-0.99894,0.0,0.16489]
[1776810532318,56.68,75371.13,0.0,-0.99894,0.0,0.16489]
[1776810532306,56.68,75364.79,0.0,-0.99895,0.0,0.16367]
[1776810532435,56.68,75364.79,0.0,-0.99895,0.0,0.16367]
[1776810537813,56.68,75365.37,0.0,-0.99895,0.0,0.16378]
[1776810541351,56.68,75365.37,0.0,-0.99895,0.0,0.16378]
[1776810541401,56.68,75365.37,0.0,-0.99895,0.0,0.16378]
[1776810541436,56.68,75365.37,0.0,-0.99895,0.0,0.16378]
[1776810541841,56.68,75371.86,0.0,-0.99894,0.0,0.16504]
[1776810542848,56.68,75377.04,0.0,-0.99894,0.0,0.16604]
[1776810543855,56.68,75378.12,0.0,-0.99894,0.0,0.16626]
[1776810544861,56.68,75379.21,0.0,-0.99893,0.0,0.16647]
[1776810547818,56.68,75379.07,0.0,-0.99893,0.0,0.16644]
[1776810547937,56.68,75379.07,0.0,-0.99893,0.0,0.16644]
[1776810547943,56.68,75379.07,0.0,-0.99893,0.0,0.16644]
[1776810548097,56.68,75379.07,0.0,-0.99893,0.0,0.16644]
[1776810548188,56.68,75379.07,0.0,-0.99893,0.0,0.16644]
[1776810549897,56.68,75380.28,0.0,-0.99893,0.0,0.16668]
[1776810550907,56.68,75383.88,0.0,-0.99893,0.0,0.16738]
[1776810551598,56.68,75383.88,0.0,-0.99893,0.0,0.16738]
[1776810551690,56.68,75383.88,0.0,-0.99893,0.0,0.16738]
[1776810551859,56.68,75383.88,0.0,-0.99893,0.0,0.16738]
[1776810551938,56.68,75383.88,0.0,-0.99893,0.0,0.16738]
[1776810551952,56.68,75381.96,0.0,-0.99893,0.0,0.16701]
[1776810556949,56.68,75380.89,0.0,-0.99893,0.0,0.1668]
[1776810557944,56.68,75380.89,0.0,-0.99893,0.0,0.1668]
[1776810558020,56.68,75380.89,0.0,-0.99893,0.0,0.1668]
[1776810558163,56.68,75380.89,0.0,-0.99893,0.0,0.1668]
[1776810558188,56.68,75380.89,0.0,-0.99893,0.0,0.1668]
[1776810563998,56.68,75380.7,0.0,-0.99893,0.0,0.16676]
[1776810567019,56.68,75381.84,0.0,-0.99893,0.0,0.16698]
[1776810568187,56.68,75381.84,0.0,-0.99893,0.0,0.16698]
[1776810568282,56.68,75384.86,0.0,-0.99893,0.0,0.16758]
[1776810569033,56.68,75388.38,0.0,-0.99892,0.0,0.16827]
[1776810571108,56.68,75389.22,0.0,-0.99892,0.0,0.16844]
[1776810572874,56.68,75389.75,0.0,-0.99892,0.0,0.1681]
[1776810572936,56.68,75389.75,0.0,-0.99892,0.0,0.1681]
[1776810573404,56.68,75389.75,0.0,-0.99892,0.0,0.1681]
[1776810573962,56.68,75389.75,0.0,-0.99892,0.0,0.1681]
[1776810574192,56.68,75389.75,0.0,-0.99892,0.0,0.1681]
[1776810575939,56.68,75390.2,0.0,-0.99892,0.0,0.16819]
[1776810576106,56.68,75390.2,0.0,-0.99892,0.0,0.16819]
[1776810576207,56.68,75390.45,0.0,-0.99892,0.0,0.16824]
[1776810576411,56.68,75390.45,0.0,-0.99892,0.0,0.16824]
[1776810576434,56.68,75390.45,0.0,-0.99892,0.0,0.16824]
[1776810576535,56.68,75390.45,0.0,-0.99892,0.0,0.16824]
[1776810576630,56.68,75390.45,0.0,-0.99892,0.0,0.16824]
[1776810577089,56.68,75390.42,0.0,-0.99892,0.0,0.16823]
[1776810577440,56.68,75390.42,0.0,-0.99892,0.0,0.16823]
[1776810577691,56.68,75390.42,0.0,-0.99892,0.0,0.16823]
[1776810577783,56.68,75390.42,0.0,-0.99892,0.0,0.16823]
[1776810577853,56.68,75390.42,0.0,-0.99892,0.0,0.16823]
[1776810579936,56.68,75390.81,0.0,-0.99892,0.0,0.16831]
[1776810580190,56.68,75390.81,0.0,-0.99892,0.0,0.16831]
[1776810580291,56.68,75390.81,0.0,-0.99892,0.0,0.16831]
[1776810580479,56.68,75390.81,0.0,-0.99892,0.0,0.16831]
[1776810580767,56.68,75390.81,0.0,-0.99892,0.0,0.16831]
[1776810580936,56.68,75390.81,0.0,-0.99892,0.0,0.16831]
[1776810581936,56.68,75390.88,0.0,-0.99892,0.0,0.16833]
[1776810581974,56.68,75390.88,0.0,-0.99892,0.0,0.16833]
[1776810587158,56.68,75391.13,0.0,-0.99892,0.0,0.16837]
[1776810591187,56.68,75389.72,0.0,-0.99892,0.0,0.1681]
[1776810593134,56.68,75389.76,0.0,-0.99892,0.0,0.1681]
[1776810599243,56.68,75389.72,0.0,-0.99892,0.0,0.1681]
[1776810603271,56.68,75393.01,0.0,-0.99892,0.0,0.16875]
[1776810604278,56.68,75397.58,0.0,-0.99891,0.0,0.16965]
[1776810605285,56.68,75398.78,0.0,-0.99891,0.0,0.16989]
[1776810608307,56.68,75404.08,0.0,-0.9989,0.0,0.17095]
[1776810609314,56.68,75405.13,0.0,-0.9989,0.0,0.17116]
[1776810610321,56.68,75407.28,0.0,-0.9989,0.0,0.17159]
[1776810615356,56.68,75406.92,0.0,-0.9989,0.0,0.17152]
[1776810616363,56.68,75408.32,0.0,-0.9989,0.0,0.1718]
[1776810617370,56.68,75401.27,0.0,-0.99891,0.0,0.17039]
[1776810618377,56.68,75396.9,0.0,-0.99891,0.0,0.16952]
[1776810619384,56.68,75395.19,0.0,-0.99892,0.0,0.16918]
[1776810627067,56.68,75394.92,0.0,-0.99892,0.0,0.16913]
[1776810627130,56.68,75394.92,0.0,-0.99892,0.0,0.16913]
[1776810627189,56.68,75394.92,0.0,-0.99892,0.0,0.16913]
[1776810627219,56.68,75390.9,0.0,-0.99892,0.0,0.16833]
[1776810627491,56.68,75390.9,0.0,-0.99892,0.0,0.16833]
[1776810627673,56.68,75390.9,0.0,-0.99892,0.0,0.16833]
[1776810628339,56.68,75390.9,0.0,-0.99892,0.0,0.16833]
[1776810628426,56.68,75387.21,0.0,-0.99893,0.0,0.1676]
[1776810628448,56.68,75382.08,0.0,-0.99893,0.0,0.16659]
[1776810633482,56.68,75382.41,0.0,-0.99894,0.0,0.16622]
[1776810638518,56.68,75382.89,0.0,-0.99893,0.0,0.16632]
[1776810639525,56.68,75382.03,0.0,-0.99894,0.0,0.16615]
[1776810640532,56.68,75383.2,0.0,-0.99893,0.0,0.16638]
[1776810641539,56.68,75385.02,0.0,-0.99893,0.0,0.16673]
[1776810646574,56.68,75385.55,0.0,-0.99893,0.0,0.16684]
[1776810649303,56.68,75385.55,0.0,-0.99893,0.0,0.16684]
[1776810649595,56.68,75388.52,0.0,-0.99893,0.0,0.16742]
[1776810651609,56.68,75389.7,0.0,-0.99893,0.0,0.16765]
[1776810653623,56.68,75390.57,0.0,-0.99892,0.0,0.16782]
[1776810655637,56.68,75391.8,0.0,-0.99892,0.0,0.16807]
[1776810656644,56.68,75392.97,0.0,-0.99892,0.0,0.1683]
[1776810658421,56.68,75392.97,0.0,-0.99892,0.0,0.1683]
[1776810658427,56.68,75393.31,0.0,-0.99892,0.0,0.16837]
[1776810658659,56.68,75399.36,0.0,-0.99891,0.0,0.16957]
[1776810659666,56.68,75401.55,0.0,-0.99891,0.0,0.17]
[1776810660673,56.68,75403.0,0.0,-0.99891,0.0,0.17029]
[1776810665708,56.68,75402.8,0.0,-0.99891,0.0,0.17025]
[1776810666715,56.68,75399.49,0.0,-0.99891,0.0,0.16959]
[1776810667722,56.68,75400.94,0.0,-0.99891,0.0,0.16988]
[1776810669736,56.68,75407.98,0.0,-0.9989,0.0,0.17129]
[1776810671752,56.68,75409.08,0.0,-0.9989,0.0,0.17151]
[1776810676787,56.68,75410.22,0.0,-0.9989,0.0,0.17174]
[1776810680691,56.68,75409.61,0.0,-0.9989,0.0,0.17162]
[1776810680820,56.68,75416.55,0.0,-0.99889,0.0,0.17302]
[1776810682183,56.68,75416.55,0.0,-0.99889,0.0,0.17302]
[1776810682236,56.68,75416.55,0.0,-0.99889,0.0,0.17302]
[1776810682339,56.68,75422.94,0.0,-0.99888,0.0,0.17431]
[1776810682854,56.68,75422.94,0.0,-0.99888,0.0,0.17431]
[1776810682874,56.68,75392.63,0.0,-0.99892,0.0,0.16823]
[1776810683837,56.68,75388.92,0.0,-0.99893,0.0,0.1675]
[1776810684847,56.68,75387.86,0.0,-0.99893,0.0,0.16729]
[1776810685911,56.68,75387.86,0.0,-0.99893,0.0,0.16729]
[1776810685992,56.68,75394.6,0.0,-0.99892,0.0,0.16862]
[1776810687570,56.68,75395.59,0.0,-0.99892,0.0,0.16882]
[1776810687693,56.68,75395.59,0.0,-0.99892,0.0,0.16882]
[1776810687865,56.68,75396.32,0.0,-0.99892,0.0,0.16896]
[1776810692901,56.68,75395.77,0.0,-0.99892,0.0,0.16841]
[1776810693908,56.68,75390.73,0.0,-0.99893,0.0,0.16742]
[1776810696514,56.68,75389.47,0.0,-0.99893,0.0,0.16717]
[1776810698739,56.68,75391.41,0.0,-0.99893,0.0,0.16755]
[1776810698802,56.68,75391.41,0.0,-0.99893,0.0,0.16755]
[1776810698942,56.68,75391.41,0.0,-0.99893,0.0,0.16755]
[1776810698943,56.68,75392.86,0.0,-0.99892,0.0,0.16784]
[1776810703978,56.68,75393.38,0.0,-0.99892,0.0,0.16794]
[1776810704985,56.68,75391.06,0.0,-0.99893,0.0,0.16748]
[1776810706569,56.68,75389.74,0.0,-0.99893,0.0,0.16722]
[1776810706680,56.68,75389.74,0.0,-0.99893,0.0,0.16722]
[1776810706691,56.68,75389.74,0.0,-0.99893,0.0,0.16722]
[1776810707465,56.68,75389.74,0.0,-0.99893,0.0,0.16722]
[1776810706999,56.68,75389.88,0.0,-0.99893,0.0,0.16725]
[1776810708241,56.68,75389.88,0.0,-0.99893,0.0,0.16725]
[1776810708480,56.68,75363.89,0.0,-0.99896,0.0,0.16221]
[1776810709017,56.68,75346.86,0.0,-0.99898,0.0,0.15898]
[1776810710024,56.68,75342.72,0.0,-0.99899,0.0,0.1582]
[1776810711322,56.68,75342.72,0.0,-0.99899,0.0,0.1582]
[1776810711362,56.68,75345.75,0.0,-0.99899,0.0,0.15877]
[1776810714100,56.68,75344.23,0.0,-0.99899,0.0,0.15848]
[1776810714298,56.68,75340.64,0.0,-0.99899,0.0,0.15781]
[1776810715062,56.68,75322.86,0.0,-0.99902,0.0,0.15452]
[1776810716069,56.68,75326.1,0.0,-0.99901,0.0,0.15512]
[1776810717996,56.68,75325.43,0.0,-0.99901,0.0,0.155]
[1776810719090,56.68,75333.71,0.0,-0.999,0.0,0.15652]
[1776810720097,56.68,75336.99,0.0,-0.999,0.0,0.15713]
[1776810722111,56.68,75340.88,0.0,-0.99899,0.0,0.15786]
[1776810722731,56.68,75340.88,0.0,-0.99899,0.0,0.15786]
[1776810723118,56.68,75343.83,0.0,-0.99899,0.0,0.15841]
[1776810725382,56.68,75344.01,0.0,-0.99899,0.0,0.15844]
[1776810725389,56.68,75344.01,0.0,-0.99899,0.0,0.15844]
[1776810725436,56.68,75344.01,0.0,-0.99899,0.0,0.15844]
[1776810725452,56.68,75344.09,0.0,-0.99899,0.0,0.15846]
[1776810726138,56.68,75351.69,0.0,-0.99898,0.0,0.15989]
[1776810727146,56.68,75358.31,0.0,-0.99897,0.0,0.16114]
[1776810729160,56.68,75360.7,0.0,-0.99897,0.0,0.1616]
[1776810733130,56.68,75361.16,0.0,-0.99897,0.0,0.16169]
[1776810733195,56.68,75361.16,0.0,-0.99897,0.0,0.16169]
[1776810733222,56.68,75361.16,0.0,-0.99897,0.0,0.16169]
[1776810733352,56.68,75361.16,0.0,-0.99897,0.0,0.16169]
[1776810733441,56.68,75361.16,0.0,-0.99897,0.0,0.16169]
[1776810733451,56.68,75363.03,0.0,-0.99896,0.0,0.16204]
[1776810739231,56.68,75362.07,0.0,-0.99897,0.0,0.16186]
[1776810744266,56.68,75371.11,0.0,-0.99895,0.0,0.16359]
[1776810745273,56.68,75375.08,0.0,-0.99895,0.0,0.16436]
[1776810748098,56.68,75375.84,0.0,-0.99895,0.0,0.16451]
[1776810748204,56.68,75375.84,0.0,-0.99895,0.0,0.16451]
[1776810748342,56.68,75375.84,0.0,-0.99895,0.0,0.16451]
[1776810748439,56.68,75375.84,0.0,-0.99895,0.0,0.16451]
[1776810748440,56.68,75375.6,0.0,-0.99895,0.0,0.16446]
[1776810751314,56.68,75381.76,0.0,-0.99894,0.0,0.16522]
[1776810753329,56.68,75383.67,0.0,-0.99894,0.0,0.1656]
[1776810754685,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810754828,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810754943,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810754952,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810755030,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810755193,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810755198,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810755423,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810755436,56.68,75383.14,0.0,-0.99894,0.0,0.16549]
[1776810755524,56.68,75382.91,0.0,-0.99894,0.0,0.16545]
[1776810757357,56.68,75385.28,0.0,-0.99894,0.0,0.16591]
[1776810761138,56.68,75385.94,0.0,-0.99894,0.0,0.16604]
[1776810762615,56.68,75386.8,0.0,-0.99893,0.0,0.16621]
[1776810762696,56.68,75386.8,0.0,-0.99893,0.0,0.16621]
[1776810762852,56.68,75386.8,0.0,-0.99893,0.0,0.16621]
[1776810764118,56.68,75387.29,0.0,-0.99893,0.0,0.1663]
[1776810767165,56.68,75386.87,0.0,-0.99893,0.0,0.16622]
[1776810767188,56.68,75386.87,0.0,-0.99893,0.0,0.16622]
[1776810767283,56.68,75386.87,0.0,-0.99893,0.0,0.16622]
[1776810767436,56.68,75386.87,0.0,-0.99893,0.0,0.16622]
[1776810767447,56.68,75387.35,0.0,-0.99893,0.0,0.16632]
[1776810770191,56.68,75386.6,0.0,-0.99894,0.0,0.16617]
[1776810770435,56.68,75386.6,0.0,-0.99894,0.0,0.16617]
[1776810770452,56.68,75386.6,0.0,-0.99894,0.0,0.16617]
[1776810770515,56.68,75386.6,0.0,-0.99894,0.0,0.16617]
[1776810770627,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770701,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770747,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770772,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770795,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770822,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770939,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810770955,56.68,75386.61,0.0,-0.99894,0.0,0.16617]
[1776810771781,56.68,75387.39,0.0,-0.99893,0.0,0.16632]
[1776810771944,56.68,75387.39,0.0,-0.99893,0.0,0.16632]
[1776810772191,56.68,75387.39,0.0,-0.99893,0.0,0.16632]
[1776810772342,56.68,75387.39,0.0,-0.99893,0.0,0.16632]
[1776810772674,56.68,75386.67,0.0,-0.99893,0.0,0.16618]
[1776810772689,56.68,75386.67,0.0,-0.99893,0.0,0.16618]
[1776810773007,56.68,75386.67,0.0,-0.99893,0.0,0.16618]
[1776810773200,56.68,75386.67,0.0,-0.99893,0.0,0.16618]
[1776810773688,56.68,75386.31,0.0,-0.99894,0.0,0.16611]
[1776810780519,56.68,75386.91,0.0,-0.99893,0.0,0.16623]
[1776810782533,56.68,75393.57,0.0,-0.99893,0.0,0.16754]
[1776810783540,56.68,75396.51,0.0,-0.99892,0.0,0.16812]
[1776810783979,56.68,75396.51,0.0,-0.99892,0.0,0.16812]
[1776810784056,56.68,75396.51,0.0,-0.99892,0.0,0.16812]
[1776810784166,56.68,75396.51,0.0,-0.99892,0.0,0.16812]
[1776810784188,56.68,75396.51,0.0,-0.99892,0.0,0.16812]
[1776810784547,56.68,75393.76,0.0,-0.99893,0.0,0.16757]
[1776810785554,56.68,75389.86,0.0,-0.99893,0.0,0.16681]
[1776810786561,56.68,75392.97,0.0,-0.99893,0.0,0.16742]
[1776810787973,56.68,75394.6,0.0,-0.99892,0.0,0.16774]
[1776810788089,56.68,75394.6,0.0,-0.99892,0.0,0.16774]
[1776810788189,56.68,75394.6,0.0,-0.99892,0.0,0.16774]
[1776810788226,56.68,75394.6,0.0,-0.99892,0.0,0.16774]
[1776810788377,56.68,75394.6,0.0,-0.99892,0.0,0.16774]
[1776810788437,56.68,75394.6,0.0,-0.99892,0.0,0.16774]
[1776810788575,56.68,75395.66,0.0,-0.99892,0.0,0.16795]
[1776810793353,56.68,75397.19,0.0,-0.99892,0.0,0.16825]
[1776810793658,56.68,75376.66,0.0,-0.99895,0.0,0.16424]
[1776810794719,56.68,75364.01,0.0,-0.99897,0.0,0.1618]
[1776810795657,56.68,75359.79,0.0,-0.99897,0.0,0.161]
[1776810796692,56.68,75359.79,0.0,-0.99897,0.0,0.161]
[1776810797022,56.68,75359.79,0.0,-0.99897,0.0,0.161]
[1776810797094,56.68,75359.79,0.0,-0.99897,0.0,0.161]
[1776810797378,56.68,75359.79,0.0,-0.99897,0.0,0.161]
[1776810797454,56.68,75359.56,0.0,-0.99897,0.0,0.16096]
[1776810800692,56.68,75357.33,0.0,-0.99897,0.0,0.16053]
[1776810803385,56.68,75357.2,0.0,-0.99897,0.0,0.16051]
[1776810803437,56.68,75357.2,0.0,-0.99897,0.0,0.16051]
[1776810803520,56.68,75357.2,0.0,-0.99897,0.0,0.16051]
[1776810803686,56.68,75357.41,0.0,-0.99897,0.0,0.16055]
[1776810808749,56.68,75358.27,0.0,-0.99897,0.0,0.16071]
[1776810811131,56.68,75358.11,0.0,-0.99897,0.0,0.16068]
[1776810812532,56.68,75357.77,0.0,-0.99898,0.0,0.16019]
[1776810812777,56.68,75357.88,0.0,-0.99898,0.0,0.16021]
[1776810812936,56.68,75357.88,0.0,-0.99898,0.0,0.16021]
[1776810813450,56.68,75357.88,0.0,-0.99898,0.0,0.16021]
[1776810813580,56.68,75357.88,0.0,-0.99898,0.0,0.16021]
[1776810813601,56.68,75357.88,0.0,-0.99898,0.0,0.16021]
[1776810813536,56.68,75357.63,0.0,-0.99898,0.0,0.16017]
[1776810813691,56.68,75357.63,0.0,-0.99898,0.0,0.16017]
[1776810814207,56.68,75357.63,0.0,-0.99898,0.0,0.16017]
[1776810814436,56.68,75357.63,0.0,-0.99898,0.0,0.16017]
[1776810814639,56.68,75357.63,0.0,-0.99898,0.0,0.16017]
[1776810814523,56.68,75358.73,0.0,-0.99897,0.0,0.16037]
[1776810814658,56.68,75358.73,0.0,-0.99897,0.0,0.16037]
[1776810814694,56.68,75358.73,0.0,-0.99897,0.0,0.16037]
[1776810819826,56.68,75357.87,0.0,-0.99898,0.0,0.16021]
[1776810824861,56.68,75358.03,0.0,-0.99898,0.0,0.16024]
[1776810827274,56.68,75359.24,0.0,-0.99897,0.0,0.16047]
[1776810827342,56.68,75359.24,0.0,-0.99897,0.0,0.16047]
[1776810827441,56.68,75359.24,0.0,-0.99897,0.0,0.16047]
[1776810827542,56.68,75360.51,0.0,-0.99897,0.0,0.16071]
[1776810828359,56.68,75360.51,0.0,-0.99897,0.0,0.16071]
[1776810828428,56.68,75360.51,0.0,-0.99897,0.0,0.16071]
[1776810828435,56.68,75360.51,0.0,-0.99897,0.0,0.16071]
[1776810832917,56.68,75366.68,0.0,-0.99896,0.0,0.16189]
[1776810834188,56.68,75366.68,0.0,-0.99896,0.0,0.16189]
[1776810834334,56.68,75366.68,0.0,-0.99896,0.0,0.16189]
[1776810834437,56.68,75366.68,0.0,-0.99896,0.0,0.16189]
[1776810834538,56.68,75369.01,0.0,-0.99896,0.0,0.16233]
[1776810834941,56.68,75369.01,0.0,-0.99896,0.0,0.16233]
[1776810835101,56.68,75369.01,0.0,-0.99896,0.0,0.16233]
[1776810835201,56.68,75369.01,0.0,-0.99896,0.0,0.16233]
[1776810835938,56.68,75373.63,0.0,-0.99896,0.0,0.16322]
[1776810840894,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810840938,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810841093,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810841190,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810841197,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810841324,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810841438,56.68,75373.98,0.0,-0.99895,0.0,0.16329]
[1776810841541,56.68,75373.49,0.0,-0.99896,0.0,0.16319]
[1776810842706,56.68,75372.19,0.0,-0.99896,0.0,0.16294]
[1776810842853,56.68,75372.19,0.0,-0.99896,0.0,0.16294]
[1776810842940,56.68,75372.19,0.0,-0.99896,0.0,0.16294]
[1776810848022,56.68,75373.14,0.0,-0.99896,0.0,0.16313]
[1776810849514,56.68,75373.14,0.0,-0.99896,0.0,0.16313]
[1776810849558,56.68,75373.14,0.0,-0.99896,0.0,0.16313]
[1776810849648,56.68,75372.37,0.0,-0.99896,0.0,0.16298]
[1776810849697,56.68,75372.37,0.0,-0.99896,0.0,0.16298]
[1776810850208,56.68,75372.37,0.0,-0.99896,0.0,0.16298]
[1776810850367,56.68,75372.37,0.0,-0.99896,0.0,0.16298]
[1776810850442,56.68,75372.37,0.0,-0.99896,0.0,0.16298]
[1776810853057,56.68,75375.55,0.0,-0.99895,0.0,0.16359]
[1776810856693,56.68,75375.94,0.0,-0.99895,0.0,0.16366]
[1776810856972,56.68,75375.75,0.0,-0.99895,0.0,0.16363]
[1776810858088,56.68,75374.82,0.0,-0.99895,0.0,0.16345]
[1776810858129,56.68,75374.82,0.0,-0.99895,0.0,0.16345]
[1776810858151,56.68,75374.82,0.0,-0.99895,0.0,0.16345]
[1776810858175,56.68,75374.82,0.0,-0.99895,0.0,0.16345]
[1776810858196,56.68,75374.82,0.0,-0.99895,0.0,0.16345]
[1776810858206,56.68,75374.82,0.0,-0.99895,0.0,0.16345]
[1776810858297,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859207,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859230,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859258,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859281,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859307,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859441,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859534,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859690,56.68,75373.67,0.0,-0.99896,0.0,0.16323]
[1776810859651,56.68,75372.06,0.0,-0.99896,0.0,0.16292]
[1776810860380,56.68,75372.06,0.0,-0.99896,0.0,0.16292]
[1776810860437,56.68,75372.06,0.0,-0.99896,0.0,0.16292]
[1776810860690,56.68,75372.06,0.0,-0.99896,0.0,0.16292]
[1776810860953,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861074,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861203,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861212,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861376,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861436,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861554,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861686,56.68,75371.52,0.0,-0.99896,0.0,0.16281]
[1776810861645,56.68,75370.22,0.0,-0.99896,0.0,0.16256]
[1776810861936,56.68,75370.22,0.0,-0.99896,0.0,0.16256]
[1776810862215,56.68,75370.22,0.0,-0.99896,0.0,0.16256]
[1776810862298,56.68,75365.71,0.0,-0.99897,0.0,0.1617]
[1776810863132,56.68,75365.71,0.0,-0.99897,0.0,0.1617]
[1776810863196,56.68,75365.71,0.0,-0.99897,0.0,0.1617]
[1776810863202,56.68,75365.71,0.0,-0.99897,0.0,0.1617]
[1776810863321,56.68,75365.71,0.0,-0.99897,0.0,0.1617]
[1776810863441,56.68,75365.71,0.0,-0.99897,0.0,0.1617]
[1776810865190,56.68,75365.2,0.0,-0.99897,0.0,0.1616]
[1776810865437,56.68,75365.2,0.0,-0.99897,0.0,0.1616]
[1776810865574,56.68,75365.2,0.0,-0.99897,0.0,0.1616]
[1776810865614,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810865889,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810865937,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866080,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866205,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866333,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866438,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866442,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866558,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866693,56.68,75364.96,0.0,-0.99897,0.0,0.16156]
[1776810866658,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810866713,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810866847,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810866937,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810866949,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867091,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867198,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867202,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867351,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867437,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867469,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867618,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867686,56.68,75360.46,0.0,-0.99897,0.0,0.1607]
[1776810867566,56.68,75358.36,0.0,-0.99898,0.0,0.1603]
[1776810867747,56.68,75358.36,0.0,-0.99898,0.0,0.1603]
[1776810867945,56.68,75358.36,0.0,-0.99898,0.0,0.1603]
[1776810868190,56.68,75358.36,0.0,-0.99898,0.0,0.1603]
[1776810868198,56.68,75358.36,0.0,-0.99898,0.0,0.1603]
[1776810868291,56.68,75358.08,0.0,-0.99898,0.0,0.16025]
[1776810869176,56.68,75360.23,0.0,-0.99897,0.0,0.16066]
[1776810869834,56.68,75360.23,0.0,-0.99897,0.0,0.16066]
[1776810869938,56.68,75360.23,0.0,-0.99897,0.0,0.16066]
[1776810869945,56.68,75360.23,0.0,-0.99897,0.0,0.16066]
[1776810870107,56.68,75360.23,0.0,-0.99897,0.0,0.16066]
[1776810870194,56.68,75360.23,0.0,-0.99897,0.0,0.16066]
[1776810871192,56.68,75359.81,0.0,-0.99897,0.0,0.16058]
[1776810871435,56.68,75359.81,0.0,-0.99897,0.0,0.16058]
[1776810871577,56.68,75359.81,0.0,-0.99897,0.0,0.16058]
[1776810871677,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810871713,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810871854,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810871937,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810872183,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810872444,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810872691,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810872698,56.68,75359.25,0.0,-0.99898,0.0,0.16005]
[1776810872544,56.68,75359.73,0.0,-0.99898,0.0,0.16014]
[1776810872865,56.68,75359.73,0.0,-0.99898,0.0,0.16014]
[1776810873688,56.68,75359.73,0.0,-0.99898,0.0,0.16014]
[1776810873203,56.68,75359.64,0.0,-0.99898,0.0,0.16012]
[1776810874210,56.68,75363.07,0.0,-0.99897,0.0,0.16077]
[1776810875217,56.68,75369.85,0.0,-0.99896,0.0,0.16206]
[1776810876331,56.68,75369.85,0.0,-0.99896,0.0,0.16206]
[1776810876384,56.68,75369.85,0.0,-0.99896,0.0,0.16206]
[1776810876435,56.68,75369.85,0.0,-0.99896,0.0,0.16206]
[1776810876485,56.68,75369.31,0.0,-0.99896,0.0,0.16196]
[1776810879248,56.68,75370.65,0.0,-0.99896,0.0,0.16222]
[1776810880533,56.68,75370.65,0.0,-0.99896,0.0,0.16222]
[1776810880544,56.68,75370.65,0.0,-0.99896,0.0,0.16222]
[1776810880688,56.68,75370.65,0.0,-0.99896,0.0,0.16222]
[1776810880696,56.68,75370.65,0.0,-0.99896,0.0,0.16222]
[1776810880620,56.68,75375.13,0.0,-0.99896,0.0,0.16308]
[1776810880937,56.68,75375.13,0.0,-0.99896,0.0,0.16308]
[1776810881263,56.68,75378.53,0.0,-0.99895,0.0,0.16373]
[1776810882270,56.68,75383.58,0.0,-0.99894,0.0,0.16471]
[1776810886298,56.68,75382.69,0.0,-0.99895,0.0,0.16454]
[1776810887305,56.68,75386.14,0.0,-0.99894,0.0,0.16521]
[1776810888684,56.68,75386.14,0.0,-0.99894,0.0,0.16521]
[1776810888722,56.68,75386.14,0.0,-0.99894,0.0,0.16521]
[1776810888729,56.68,75386.57,0.0,-0.99894,0.0,0.16529]
[1776810889012,56.68,75386.57,0.0,-0.99894,0.0,0.16529]
[1776810891189,56.68,75387.02,0.0,-0.99894,0.0,0.16538]
[1776810891333,56.68,75390.47,0.0,-0.99894,0.0,0.16605]
[1776810892340,56.68,75393.51,0.0,-0.99893,0.0,0.16665]
[1776810893098,56.68,75393.51,0.0,-0.99893,0.0,0.16665]
[1776810893104,56.68,75393.51,0.0,-0.99893,0.0,0.16665]
[1776810893198,56.68,75393.51,0.0,-0.99893,0.0,0.16665]
[1776810895361,56.68,75394.44,0.0,-0.99893,0.0,0.16683]
[1776810896368,56.68,75395.29,0.0,-0.99893,0.0,0.167]
[1776810897374,56.68,75396.88,0.0,-0.99893,0.0,0.16731]
[1776810902218,56.68,75397.43,0.0,-0.99893,0.0,0.16742]
[1776810902225,56.68,75397.43,0.0,-0.99893,0.0,0.16742]
[1776810902436,56.68,75397.43,0.0,-0.99893,0.0,0.16742]
[1776810902442,56.68,75397.43,0.0,-0.99893,0.0,0.16742]
[1776810902686,56.68,75397.43,0.0,-0.99893,0.0,0.16742]
[1776810902508,56.68,75399.43,0.0,-0.99892,0.0,0.16781]
[1776810902938,56.68,75399.43,0.0,-0.99892,0.0,0.16781]
[1776810908452,56.68,75399.25,0.0,-0.99892,0.0,0.16778]
[1776810910206,56.68,75399.14,0.0,-0.99892,0.0,0.16775]
[1776810910435,56.68,75399.14,0.0,-0.99892,0.0,0.16775]
[1776810910441,56.68,75399.14,0.0,-0.99892,0.0,0.16775]
[1776810910690,56.68,75399.14,0.0,-0.99892,0.0,0.16775]
[1776810915832,56.68,75399.47,0.0,-0.99892,0.0,0.16782]
[1776810915935,56.68,75399.47,0.0,-0.99892,0.0,0.16782]
[1776810915943,56.68,75399.47,0.0,-0.99892,0.0,0.16782]
[1776810916162,56.68,75399.47,0.0,-0.99892,0.0,0.16782]
[1776810916193,56.68,75399.47,0.0,-0.99892,0.0,0.16782]
[1776810917515,56.68,75395.85,0.0,-0.99893,0.0,0.16711]
[1776810919529,56.68,75393.3,0.0,-0.99893,0.0,0.16661]
[1776810921300,56.68,75393.2,0.0,-0.99893,0.0,0.16659]
[1776810921436,56.68,75393.2,0.0,-0.99893,0.0,0.16659]
[1776810921442,56.68,75393.2,0.0,-0.99893,0.0,0.16659]
[1776810921571,56.68,75393.2,0.0,-0.99893,0.0,0.16659]
[1776810921687,56.68,75393.2,0.0,-0.99893,0.0,0.16659]
[1776810921672,56.68,75391.8,0.0,-0.99893,0.0,0.16631]
[1776810923557,56.68,75393.17,0.0,-0.99893,0.0,0.16658]
[1776810924564,56.68,75394.49,0.0,-0.99893,0.0,0.16684]
[1776810927657,56.68,75393.96,0.0,-0.99893,0.0,0.16674]
[1776810927662,56.68,75393.96,0.0,-0.99893,0.0,0.16674]
[1776810927685,56.68,75393.96,0.0,-0.99893,0.0,0.16674]
[1776810930606,56.68,75392.97,0.0,-0.99893,0.0,0.16654]
[1776810931745,56.68,75392.97,0.0,-0.99893,0.0,0.16654]
[1776810931612,56.68,75389.64,0.0,-0.99894,0.0,0.16545]
[1776810931776,56.68,75389.64,0.0,-0.99894,0.0,0.16545]
[1776810931936,56.68,75389.64,0.0,-0.99894,0.0,0.16545]
[1776810932620,56.68,75388.69,0.0,-0.99894,0.0,0.16527]
[1776810938663,56.68,75388.41,0.0,-0.99894,0.0,0.16521]
[1776810939563,56.68,75388.41,0.0,-0.99894,0.0,0.16521]
[1776810939618,56.68,75388.41,0.0,-0.99894,0.0,0.16521]
[1776810939691,56.68,75388.41,0.0,-0.99894,0.0,0.16521]
[1776810940676,56.68,75389.91,0.0,-0.99894,0.0,0.16551]
[1776810941137,56.68,75389.91,0.0,-0.99894,0.0,0.16551]
[1776810941210,56.68,75389.91,0.0,-0.99894,0.0,0.16551]
[1776810941274,56.68,75389.91,0.0,-0.99894,0.0,0.16551]
[1776810941436,56.68,75389.91,0.0,-0.99894,0.0,0.16551]
[1776810941633,56.68,75389.91,0.0,-0.99894,0.0,0.16551]
[1776810941684,56.68,75390.99,0.0,-0.99894,0.0,0.16572]
[1776810942358,56.68,75390.99,0.0,-0.99894,0.0,0.16572]
[1776810943698,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944364,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944435,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944454,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944483,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944508,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944535,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944649,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944691,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944740,56.68,75395.06,0.0,-0.99893,0.0,0.16651]
[1776810944750,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810944885,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810944935,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810945577,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810945604,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810945624,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810945686,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810945742,56.68,75399.02,0.0,-0.99893,0.0,0.16729]
[1776810945944,56.68,75400.64,0.0,-0.99892,0.0,0.16761]
[1776810946010,56.68,75400.64,0.0,-0.99892,0.0,0.16761]
[1776810946025,56.68,75400.64,0.0,-0.99892,0.0,0.16761]
[1776810946123,56.68,75400.64,0.0,-0.99892,0.0,0.16761]
[1776810946197,56.68,75400.64,0.0,-0.99892,0.0,0.16761]
[1776810946719,56.68,75400.29,0.0,-0.99892,0.0,0.16754]
[1776810951754,56.68,75402.91,0.0,-0.99892,0.0,0.16806]
[1776810952761,56.68,75405.24,0.0,-0.99892,0.0,0.16852]
[1776810953143,56.68,75405.24,0.0,-0.99892,0.0,0.16852]
[1776810955649,56.68,75406.1,0.0,-0.99892,0.0,0.16869]
[1776810955691,56.68,75406.1,0.0,-0.99892,0.0,0.16869]
[1776810955757,56.68,75406.1,0.0,-0.99892,0.0,0.16869]
[1776810955782,56.68,75405.85,0.0,-0.99892,0.0,0.16864]
[1776810955884,56.68,75405.85,0.0,-0.99892,0.0,0.16864]
[1776810955937,56.68,75405.85,0.0,-0.99892,0.0,0.16864]
[1776810956789,56.68,75405.87,0.0,-0.99892,0.0,0.16864]
[1776810962064,56.68,75405.86,0.0,-0.99892,0.0,0.16864]
[1776810962831,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964228,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964314,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964440,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964445,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964645,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964689,56.68,75400.15,0.0,-0.99893,0.0,0.16751]
[1776810964746,56.68,75397.51,0.0,-0.99893,0.0,0.16699]
[1776810970887,56.68,75399.15,0.0,-0.99893,0.0,0.16732]
[1776810973121,56.68,75398.93,0.0,-0.99893,0.0,0.16727]
[1776810973192,56.68,75398.93,0.0,-0.99893,0.0,0.16727]
[1776810973399,56.68,75398.93,0.0,-0.99893,0.0,0.16727]
[1776810979118,56.68,75400.0,0.0,-0.99893,0.0,0.16748]
[1776810979149,56.68,75400.0,0.0,-0.99893,0.0,0.16748]
[1776810979195,56.68,75400.0,0.0,-0.99893,0.0,0.16748]
[1776810979219,56.68,75399.98,0.0,-0.99893,0.0,0.16748]
[1776810980445,56.68,75399.98,0.0,-0.99893,0.0,0.16748]
[1776810983338,56.68,75400.48,0.0,-0.99892,0.0,0.16758]
[1776810983409,56.68,75400.48,0.0,-0.99892,0.0,0.16758]
[1776810983435,56.68,75400.48,0.0,-0.99892,0.0,0.16758]
[1776810983439,56.68,75406.06,0.0,-0.99892,0.0,0.16868]
[1776810984985,56.68,75406.71,0.0,-0.99892,0.0,0.16881]
[1776810990023,56.68,75404.76,0.0,-0.99892,0.0,0.16842]
[1776810994051,56.68,75405.74,0.0,-0.99892,0.0,0.16818]
[1776810995591,56.68,75405.74,0.0,-0.99892,0.0,0.16818]
[1776810995687,56.68,75405.74,0.0,-0.99892,0.0,0.16818]
[1776810995696,56.68,75405.74,0.0,-0.99892,0.0,0.16818]
[1776810995810,56.68,75405.74,0.0,-0.99892,0.0,0.16818]
[1776810995789,56.68,75405.03,0.0,-0.99892,0.0,0.16804]
[1776810995936,56.68,75405.03,0.0,-0.99892,0.0,0.16804]
[1776810996066,56.68,75405.01,0.0,-0.99892,0.0,0.16803]
[1776811001101,56.68,75405.07,0.0,-0.99892,0.0,0.16804]
[1776811004122,56.68,75412.52,0.0,-0.99891,0.0,0.16952]
[1776811005806,56.68,75412.52,0.0,-0.99891,0.0,0.16952]
[1776811005820,56.68,75416.53,0.0,-0.99891,0.0,0.17032]
[1776811006143,56.68,75435.13,0.0,-0.99888,0.0,0.17408]
[1776811007150,56.68,75438.87,0.0,-0.99887,0.0,0.17484]
[1776811009161,56.68,75438.38,0.0,-0.99887,0.0,0.17474]
[1776811009164,56.68,75434.79,0.0,-0.99888,0.0,0.17401]
[1776811012459,56.68,75435.56,0.0,-0.99888,0.0,0.17417]
[1776811012560,56.68,75435.56,0.0,-0.99888,0.0,0.17417]
[1776811012689,56.68,75435.56,0.0,-0.99888,0.0,0.17417]
[1776811012765,56.68,75435.35,0.0,-0.99888,0.0,0.17412]
[1776811016748,56.68,75435.87,0.0,-0.99888,0.0,0.17423]
[1776811016788,56.68,75440.51,0.0,-0.99887,0.0,0.17518]
[1776811017220,56.68,75448.16,0.0,-0.99886,0.0,0.17675]
[1776811018227,56.68,75447.81,0.0,-0.99886,0.0,0.17668]
[1776811019234,56.68,75450.21,0.0,-0.99886,0.0,0.17718]
[1776811020241,56.68,75456.74,0.0,-0.99885,0.0,0.17853]
[1776811021247,56.68,75459.94,0.0,-0.99884,0.0,0.1792]
[1776811022327,56.68,75459.94,0.0,-0.99884,0.0,0.1792]
[1776811022438,56.68,75459.94,0.0,-0.99884,0.0,0.1792]
[1776811022446,56.68,75459.94,0.0,-0.99884,0.0,0.1792]
[1776811022617,56.68,75459.94,0.0,-0.99884,0.0,0.1792]
[1776811022691,56.68,75459.94,0.0,-0.99884,0.0,0.1792]
[1776811022718,56.68,75459.28,0.0,-0.99884,0.0,0.17906]
[1776811026711,56.68,75460.35,0.0,-0.99884,0.0,0.17929]
[1776811028485,56.68,75462.02,0.0,-0.99884,0.0,0.17964]
[1776811030613,56.68,75465.86,0.0,-0.99883,0.0,0.18044]
[1776811030688,56.68,75465.86,0.0,-0.99883,0.0,0.18044]
[1776811030696,56.68,75465.86,0.0,-0.99883,0.0,0.18044]
[1776811030745,56.68,75465.35,0.0,-0.99884,0.0,0.18034]
[1776811030895,56.68,75465.35,0.0,-0.99884,0.0,0.18034]
[1776811030936,56.68,75465.35,0.0,-0.99884,0.0,0.18034]
[1776811031319,56.68,75462.25,0.0,-0.99884,0.0,0.17969]
[1776811033332,56.68,75459.51,0.0,-0.99884,0.0,0.17911]
[1776811035346,56.68,75457.41,0.0,-0.99885,0.0,0.17867]
[1776811038999,56.68,75458.59,0.0,-0.99885,0.0,0.17892]
[1776811039061,56.68,75458.59,0.0,-0.99885,0.0,0.17892]
[1776811039184,56.68,75458.59,0.0,-0.99885,0.0,0.17892]
[1776811039436,56.68,75458.59,0.0,-0.99885,0.0,0.17892]
[1776811039537,56.68,75457.84,0.0,-0.99885,0.0,0.17876]
[1776811043402,56.68,75455.4,0.0,-0.99885,0.0,0.17825]
[1776811044863,56.68,75455.4,0.0,-0.99885,0.0,0.17825]
[1776811044873,56.68,75455.4,0.0,-0.99885,0.0,0.17825]
[1776811044880,56.68,75455.79,0.0,-0.99885,0.0,0.17834]
[1776811044937,56.68,75455.79,0.0,-0.99885,0.0,0.17834]
[1776811045416,56.68,75458.08,0.0,-0.99885,0.0,0.17881]
[1776811046147,56.68,75458.08,0.0,-0.99885,0.0,0.17881]
[1776811048848,56.68,75459.22,0.0,-0.99884,0.0,0.17905]
[1776811051710,56.68,75458.26,0.0,-0.99885,0.0,0.17885]
[1776811053813,56.68,75458.42,0.0,-0.99885,0.0,0.17842]
[1776811054479,56.68,75437.94,0.0,-0.99888,0.0,0.1742]
[1776811055486,56.68,75433.71,0.0,-0.99888,0.0,0.17334]
[1776811056845,56.68,75433.71,0.0,-0.99888,0.0,0.17334]
[1776811056901,56.68,75433.71,0.0,-0.99888,0.0,0.17334]
[1776811057055,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811057205,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811057351,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811057460,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811057592,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811057686,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811057933,56.68,75432.87,0.0,-0.99889,0.0,0.17317]
[1776811066142,56.68,75431.2,0.0,-0.99889,0.0,0.17283]
[1776811066709,56.68,75431.2,0.0,-0.99889,0.0,0.17283]
[1776811068140,56.68,75430.47,0.0,-0.99889,0.0,0.17268]
[1776811068190,56.68,75430.47,0.0,-0.99889,0.0,0.17268]
[1776811068704,56.68,75430.47,0.0,-0.99889,0.0,0.17268]
[1776811068738,56.68,75430.47,0.0,-0.99889,0.0,0.17268]
[1776811068766,56.68,75430.47,0.0,-0.99889,0.0,0.17268]
[1776811068881,56.68,75430.47,0.0,-0.99889,0.0,0.17268]
[1776811068861,56.68,75431.17,0.0,-0.99889,0.0,0.17282]
[1776811068940,56.68,75431.17,0.0,-0.99889,0.0,0.17282]
[1776811069586,56.68,75432.88,0.0,-0.99889,0.0,0.17317]
[1776811071598,56.68,75435.66,0.0,-0.99888,0.0,0.17373]
[1776811072605,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073175,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073195,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073290,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073436,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073442,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073689,56.68,75441.88,0.0,-0.99887,0.0,0.175]
[1776811073746,56.68,75441.25,0.0,-0.99887,0.0,0.17487]
[1776811074619,56.68,75438.97,0.0,-0.99888,0.0,0.17441]
[1776811079654,56.68,75438.38,0.0,-0.99888,0.0,0.17429]
[1776811081667,56.68,75444.48,0.0,-0.99887,0.0,0.17554]
[1776811082298,56.68,75444.48,0.0,-0.99887,0.0,0.17554]
[1776811082423,56.68,75444.48,0.0,-0.99887,0.0,0.17554]
[1776811082436,56.68,75444.48,0.0,-0.99887,0.0,0.17554]
[1776811082675,56.68,75446.54,0.0,-0.99887,0.0,0.17596]
[1776811084689,56.68,75448.92,0.0,-0.99886,0.0,0.17645]
[1776811085676,56.68,75448.92,0.0,-0.99886,0.0,0.17645]
[1776811085683,56.68,75448.92,0.0,-0.99886,0.0,0.17645]
[1776811085717,56.68,75448.92,0.0,-0.99886,0.0,0.17645]
[1776811085777,56.68,75449.71,0.0,-0.99886,0.0,0.17661]
[1776811085937,56.68,75449.71,0.0,-0.99886,0.0,0.17661]
[1776811086838,56.68,75449.71,0.0,-0.99886,0.0,0.17661]
[1776811089724,56.68,75442.92,0.0,-0.99887,0.0,0.17522]
[1776811090731,56.68,75437.6,0.0,-0.99888,0.0,0.17413]
[1776811091738,56.68,75434.84,0.0,-0.99888,0.0,0.17357]
[1776811092373,56.68,75434.84,0.0,-0.99888,0.0,0.17357]
[1776811092439,56.68,75434.84,0.0,-0.99888,0.0,0.17357]
[1776811092445,56.68,75434.84,0.0,-0.99888,0.0,0.17357]
[1776811092686,56.68,75434.84,0.0,-0.99888,0.0,0.17357]
[1776811092745,56.68,75433.97,0.0,-0.99888,0.0,0.17339]
[1776811096129,56.68,75435.41,0.0,-0.99888,0.0,0.17368]
[1776811100800,56.68,75439.75,0.0,-0.99888,0.0,0.17457]
[1776811101243,56.68,75439.75,0.0,-0.99888,0.0,0.17457]
[1776811101372,56.68,75439.75,0.0,-0.99888,0.0,0.17457]
[1776811101435,56.68,75439.75,0.0,-0.99888,0.0,0.17457]
[1776811101719,56.68,75439.75,0.0,-0.99888,0.0,0.17457]
[1776811101808,56.68,75439.68,0.0,-0.99888,0.0,0.17455]
[1776811104829,56.68,75441.86,0.0,-0.99887,0.0,0.175]
[1776811106657,56.68,75441.57,0.0,-0.99887,0.0,0.17494]
[1776811107796,56.68,75441.56,0.0,-0.99887,0.0,0.17494]
[1776811107943,56.68,75441.56,0.0,-0.99887,0.0,0.17494]
[1776811107879,56.68,75441.21,0.0,-0.99887,0.0,0.17487]
[1776811109192,56.68,75441.09,0.0,-0.99887,0.0,0.17484]
[1776811109217,56.68,75441.09,0.0,-0.99887,0.0,0.17484]
[1776811109438,56.68,75441.09,0.0,-0.99887,0.0,0.17484]
[1776811109445,56.68,75441.09,0.0,-0.99887,0.0,0.17484]
[1776811109689,56.68,75441.09,0.0,-0.99887,0.0,0.17484]
[1776811110872,56.68,75441.17,0.0,-0.99887,0.0,0.17486]
[1776811115906,56.68,75442.24,0.0,-0.99887,0.0,0.17462]
[1776811116967,56.68,75442.24,0.0,-0.99887,0.0,0.17462]
[1776811116974,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117092,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117190,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117200,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117313,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117437,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117446,56.68,75441.72,0.0,-0.99888,0.0,0.17451]
[1776811117920,56.68,75443.42,0.0,-0.99887,0.0,0.17486]
[1776811119937,56.68,75442.86,0.0,-0.99887,0.0,0.17475]
[1776811120193,56.68,75442.96,0.0,-0.99887,0.0,0.17477]
[1776811120199,56.68,75442.96,0.0,-0.99887,0.0,0.17477]
[1776811120941,56.68,75442.92,0.0,-0.99887,0.0,0.17476]
[1776811123942,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124186,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124193,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124600,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124698,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124713,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124833,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124937,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124947,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811124968,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125065,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125201,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125328,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125443,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125648,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125689,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125726,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125906,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125938,56.68,75449.38,0.0,-0.99886,0.0,0.17609]
[1776811125976,56.68,75453.86,0.0,-0.99886,0.0,0.17701]
[1776811126020,56.68,75453.86,0.0,-0.99886,0.0,0.17701]
[1776811127990,56.68,75452.11,0.0,-0.99886,0.0,0.17665]
[1776811129936,56.68,75452.11,0.0,-0.99886,0.0,0.17665]
[1776811130189,56.68,75452.38,0.0,-0.99886,0.0,0.17671]
[1776811130430,56.68,75452.38,0.0,-0.99886,0.0,0.17671]
[1776811130559,56.68,75452.38,0.0,-0.99886,0.0,0.17671]
[1776811130696,56.68,75452.38,0.0,-0.99886,0.0,0.17671]
[1776811130910,56.68,75452.38,0.0,-0.99886,0.0,0.17671]
[1776811130797,56.68,75452.4,0.0,-0.99886,0.0,0.17671]
[1776811133935,56.68,75452.53,0.0,-0.99886,0.0,0.17674]
[1776811134199,56.68,75452.62,0.0,-0.99886,0.0,0.17675]
[1776811134407,56.68,75452.62,0.0,-0.99886,0.0,0.17675]
[1776811134508,56.68,75452.28,0.0,-0.99886,0.0,0.17668]
[1776811136724,56.68,75452.33,0.0,-0.99886,0.0,0.17669]
[1776811136938,56.68,75452.33,0.0,-0.99886,0.0,0.17669]
[1776811136728,56.68,75453.74,0.0,-0.99886,0.0,0.17699]
[1776811137106,56.68,75453.74,0.0,-0.99886,0.0,0.17699]
[1776811137187,56.68,75453.74,0.0,-0.99886,0.0,0.17699]
[1776811137208,56.68,75453.88,0.0,-0.99886,0.0,0.17702]
[1776811138407,56.68,75453.88,0.0,-0.99886,0.0,0.17702]
[1776811144103,56.68,75453.26,0.0,-0.99886,0.0,0.17689]
[1776811145108,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146051,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146122,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146201,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146276,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146458,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146690,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146696,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146810,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146936,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146943,56.68,75451.63,0.0,-0.99886,0.0,0.17655]
[1776811146904,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147066,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147174,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147194,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147335,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147469,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147687,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147756,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147863,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147944,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147977,56.68,75442.55,0.0,-0.99887,0.0,0.17468]
[1776811147964,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148138,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148188,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148245,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148369,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148438,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148500,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148610,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148693,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148875,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148977,56.68,75439.03,0.0,-0.99888,0.0,0.17397]
[1776811148970,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149205,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149216,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149348,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149437,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149582,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149716,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149938,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149944,56.68,75438.76,0.0,-0.99888,0.0,0.17391]
[1776811149792,56.68,75435.57,0.0,-0.99888,0.0,0.17326]
[1776811150173,56.68,75435.57,0.0,-0.99888,0.0,0.17326]
[1776811150690,56.68,75435.57,0.0,-0.99888,0.0,0.17326]
[1776811150791,56.68,75434.14,0.0,-0.99889,0.0,0.17297]
[1776811151736,56.68,75434.14,0.0,-0.99889,0.0,0.17297]
[1776811152158,56.68,75432.55,0.0,-0.99889,0.0,0.17265]
[1776811153936,56.68,75432.55,0.0,-0.99889,0.0,0.17265]
[1776811153941,56.68,75432.55,0.0,-0.99889,0.0,0.17265]
[1776811153165,56.68,75431.43,0.0,-0.99889,0.0,0.17242]
[1776811154190,56.68,75431.43,0.0,-0.99889,0.0,0.17242]
[1776811154292,56.68,75431.47,0.0,-0.99889,0.0,0.17243]
[1776811155136,56.68,75431.47,0.0,-0.99889,0.0,0.17243]
[1776811156119,56.68,75432.06,0.0,-0.99889,0.0,0.17255]
[1776811159945,56.68,75433.77,0.0,-0.99889,0.0,0.1729]
[1776811161434,56.68,75434.34,0.0,-0.99889,0.0,0.17301]
[1776811163235,56.68,75436.52,0.0,-0.99888,0.0,0.17345]
[1776811164281,56.68,75436.52,0.0,-0.99888,0.0,0.17345]
[1776811164290,56.68,75436.52,0.0,-0.99888,0.0,0.17345]
[1776811164436,56.68,75436.52,0.0,-0.99888,0.0,0.17345]
[1776811164537,56.68,75440.66,0.0,-0.99888,0.0,0.1743]
[1776811166143,56.68,75440.85,0.0,-0.99888,0.0,0.17434]
[1776811166524,56.68,75440.85,0.0,-0.99888,0.0,0.17434]
[1776811166536,56.68,75438.62,0.0,-0.99888,0.0,0.17388]
[1776811171354,56.68,75439.21,0.0,-0.99888,0.0,0.174]
[1776811171360,56.68,75439.21,0.0,-0.99888,0.0,0.174]
[1776811171435,56.68,75439.21,0.0,-0.99888,0.0,0.174]
[1776811171536,56.68,75438.38,0.0,-0.99888,0.0,0.17338]
[1776811175568,56.68,75437.4,0.0,-0.99888,0.0,0.17318]
[1776811175577,56.68,75437.4,0.0,-0.99888,0.0,0.17318]
[1776811175689,56.68,75437.4,0.0,-0.99888,0.0,0.17318]
[1776811175791,56.68,75435.36,0.0,-0.99889,0.0,0.17277]
[1776811180690,56.68,75434.14,0.0,-0.99889,0.0,0.17252]
[1776811180789,56.68,75431.67,0.0,-0.99889,0.0,0.17202]
[1776811181742,56.68,75431.67,0.0,-0.99889,0.0,0.17202]
[1776811181839,56.68,75428.95,0.0,-0.9989,0.0,0.17147]
[1776811182049,56.68,75428.95,0.0,-0.9989,0.0,0.17147]
[1776811182189,56.68,75428.95,0.0,-0.9989,0.0,0.17147]
[1776811182368,56.68,75428.74,0.0,-0.9989,0.0,0.17143]
[1776811184943,56.68,75428.58,0.0,-0.9989,0.0,0.1714]
[1776811185389,56.68,75420.82,0.0,-0.99891,0.0,0.16984]
[1776811186640,56.68,75418.88,0.0,-0.99891,0.0,0.16946]
[1776811192438,56.68,75414.45,0.0,-0.99892,0.0,0.16857]
[1776811193445,56.68,75411.03,0.0,-0.99892,0.0,0.1679]
[1776811195836,56.68,75404.95,0.0,-0.99893,0.0,0.1667]
[1776811196466,56.68,75403.49,0.0,-0.99893,0.0,0.16641]
[1776811200494,56.68,75401.76,0.0,-0.99893,0.0,0.16608]
[1776811201501,56.68,75399.75,0.0,-0.99894,0.0,0.16568]
[1776811206008,56.68,75399.66,0.0,-0.99894,0.0,0.16566]
[1776811216606,56.68,75398.92,0.0,-0.99894,0.0,0.16552]
[1776811221738,56.68,75399.04,0.0,-0.99894,0.0,0.16554]
[1776811225653,56.68,75399.27,0.0,-0.99894,0.0,0.16559]
[1776811225695,56.68,75399.27,0.0,-0.99894,0.0,0.16559]
[1776811225713,56.68,75399.27,0.0,-0.99894,0.0,0.16559]
[1776811225741,56.68,75399.27,0.0,-0.99894,0.0,0.16559]
[1776811225935,56.68,75399.27,0.0,-0.99894,0.0,0.16559]
[1776811226037,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811226955,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811226985,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811227017,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811227043,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811227195,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811227202,56.68,75399.15,0.0,-0.99894,0.0,0.16556]
[1776811229941,56.68,75399.54,0.0,-0.99894,0.0,0.16564]
[1776811230191,56.68,75399.82,0.0,-0.99894,0.0,0.1657]
[1776811230436,56.68,75399.82,0.0,-0.99894,0.0,0.1657]
[1776811230565,56.68,75399.82,0.0,-0.99894,0.0,0.1657]
[1776811230623,56.68,75399.82,0.0,-0.99894,0.0,0.1657]
[1776811230688,56.68,75399.82,0.0,-0.99894,0.0,0.1657]
[1776811231714,56.68,75408.53,0.0,-0.99893,0.0,0.16696]
[1776811232721,56.68,75412.68,0.0,-0.99892,0.0,0.16778]
[1776811233624,56.68,75412.68,0.0,-0.99892,0.0,0.16778]
[1776811233693,56.68,75412.68,0.0,-0.99892,0.0,0.16778]
[1776811233744,56.68,75412.68,0.0,-0.99892,0.0,0.16778]
[1776811233769,56.68,75412.68,0.0,-0.99892,0.0,0.16778]
[1776811233955,56.68,75412.68,0.0,-0.99892,0.0,0.16778]
[1776811234126,56.68,75413.15,0.0,-0.99892,0.0,0.16788]
[1776811234288,56.68,75413.15,0.0,-0.99892,0.0,0.16788]
[1776811234690,56.68,75413.15,0.0,-0.99892,0.0,0.16788]
[1776811234735,56.68,75414.68,0.0,-0.99892,0.0,0.16818]
[1776811241785,56.68,75416.01,0.0,-0.99892,0.0,0.16844]
[1776811243775,56.68,75416.01,0.0,-0.99892,0.0,0.16844]
[1776811243799,56.68,75420.07,0.0,-0.99891,0.0,0.16925]
[1776811244997,56.68,75425.63,0.0,-0.9989,0.0,0.17036]
[1776811245937,56.68,75425.63,0.0,-0.9989,0.0,0.17036]
[1776811251124,56.68,75426.55,0.0,-0.9989,0.0,0.17054]
[1776811250849,56.68,75430.39,0.0,-0.9989,0.0,0.17131]
[1776811251211,56.68,75430.39,0.0,-0.9989,0.0,0.17131]
[1776811251856,56.68,75433.01,0.0,-0.99889,0.0,0.17184]
[1776811256891,56.68,75432.66,0.0,-0.99889,0.0,0.17177]
[1776811261926,56.68,75433.32,0.0,-0.99889,0.0,0.1719]
[1776811265954,56.68,75434.79,0.0,-0.99889,0.0,0.1722]
[1776811270988,56.68,75434.78,0.0,-0.99889,0.0,0.1722]
[1776811277031,56.68,75435.04,0.0,-0.99889,0.0,0.17225]
[1776811282066,56.68,75435.15,0.0,-0.99889,0.0,0.17227]
[1776811287101,56.68,75435.15,0.0,-0.99889,0.0,0.17227]
[1776811288108,56.68,75430.68,0.0,-0.9989,0.0,0.17137]
[1776811290122,56.68,75428.95,0.0,-0.9989,0.0,0.17102]
[1776811291129,56.68,75425.49,0.0,-0.99891,0.0,0.16988]
[1776811291196,56.68,75425.49,0.0,-0.99891,0.0,0.16988]
[1776811292136,56.68,75421.21,0.0,-0.99891,0.0,0.16903]
[1776811293939,56.68,75419.92,0.0,-0.99891,0.0,0.16877]
[1776811296164,56.68,75418.37,0.0,-0.99892,0.0,0.16847]
[1776811298177,56.68,75428.84,0.0,-0.9989,0.0,0.17055]
[1776811299184,56.68,75431.83,0.0,-0.9989,0.0,0.17115]
[1776811304220,56.68,75431.63,0.0,-0.9989,0.0,0.17111]
[1776811307241,56.68,75422.98,0.0,-0.99891,0.0,0.16938]
[1776811308248,56.68,75421.44,0.0,-0.99891,0.0,0.16908]
[1776811312403,56.68,75421.21,0.0,-0.99891,0.0,0.16903]
[1776811312440,56.68,75421.21,0.0,-0.99891,0.0,0.16903]
[1776811313283,56.68,75415.15,0.0,-0.99892,0.0,0.16783]
[1776811314290,56.68,75410.95,0.0,-0.99893,0.0,0.167]
[1776811315691,56.68,75410.95,0.0,-0.99893,0.0,0.167]
[1776811316304,56.68,75407.52,0.0,-0.99893,0.0,0.16633]
[1776811320332,56.68,75405.53,0.0,-0.99893,0.0,0.16594]
[1776811323353,56.68,75403.87,0.0,-0.99894,0.0,0.16561]
[1776811325367,56.68,75401.56,0.0,-0.99894,0.0,0.16516]
[1776811331158,56.68,75401.23,0.0,-0.99894,0.0,0.1651]
[1776811331943,56.68,75401.18,0.0,-0.99894,0.0,0.16509]
[1776811333578,56.68,75401.41,0.0,-0.99894,0.0,0.16513]
[1776811333699,56.68,75401.41,0.0,-0.99894,0.0,0.16513]
[1776811333797,56.68,75401.46,0.0,-0.99894,0.0,0.16514]
[1776811339470,56.68,75402.19,0.0,-0.99894,0.0,0.16529]
[1776811340477,56.68,75412.52,0.0,-0.99892,0.0,0.16731]
[1776811341516,56.68,75412.52,0.0,-0.99892,0.0,0.16731]
[1776811341522,56.68,75412.52,0.0,-0.99892,0.0,0.16731]
[1776811341633,56.68,75412.52,0.0,-0.99892,0.0,0.16731]
[1776811341691,56.68,75412.52,0.0,-0.99892,0.0,0.16731]
[1776811341791,56.68,75420.86,0.0,-0.99891,0.0,0.16896]
[1776811342491,56.68,75421.65,0.0,-0.99891,0.0,0.16912]
[1776811344147,56.68,75421.65,0.0,-0.99891,0.0,0.16912]
[1776811344187,56.68,75433.21,0.0,-0.9989,0.0,0.17143]
[1776811345052,56.68,75433.21,0.0,-0.9989,0.0,0.17143]
[1776811345059,56.68,75433.21,0.0,-0.9989,0.0,0.17143]
[1776811345116,56.68,75433.21,0.0,-0.9989,0.0,0.17143]
[1776811345191,56.68,75433.21,0.0,-0.9989,0.0,0.17143]
[1776811345153,56.68,75434.89,0.0,-0.99889,0.0,0.17177]
[1776811345512,56.68,75436.67,0.0,-0.99889,0.0,0.17213]
[1776811351554,56.68,75436.12,0.0,-0.9989,0.0,0.17157]
[1776811356590,56.68,75437.72,0.0,-0.99889,0.0,0.17189]
[1776811359692,56.68,75438.41,0.0,-0.99889,0.0,0.17203]
[1776811359762,56.68,75438.41,0.0,-0.99889,0.0,0.17203]
[1776811359894,56.68,75438.41,0.0,-0.99889,0.0,0.17203]
[1776811359938,56.68,75438.41,0.0,-0.99889,0.0,0.17203]
[1776811365655,56.68,75439.37,0.0,-0.99889,0.0,0.17222]
[1776811366662,56.68,75440.98,0.0,-0.99889,0.0,0.17255]
[1776811368205,56.68,75440.98,0.0,-0.99889,0.0,0.17255]
[1776811368346,56.68,75440.85,0.0,-0.99889,0.0,0.17252]
[1776811368436,56.68,75440.85,0.0,-0.99889,0.0,0.17252]
[1776811372781,56.68,75440.29,0.0,-0.99889,0.0,0.17241]
[1776811372920,56.68,75440.29,0.0,-0.99889,0.0,0.17241]
[1776811372936,56.68,75440.29,0.0,-0.99889,0.0,0.17241]
[1776811377739,56.68,75443.1,0.0,-0.99889,0.0,0.17298]
[1776811380018,56.68,75442.85,0.0,-0.99889,0.0,0.17293]
[1776811380064,56.68,75442.85,0.0,-0.99889,0.0,0.17293]
[1776811380194,56.68,75442.85,0.0,-0.99889,0.0,0.17293]
[1776811381777,56.68,75442.22,0.0,-0.99889,0.0,0.1728]
[1776811382136,56.68,75442.22,0.0,-0.99889,0.0,0.1728]
[1776811382235,56.68,75442.22,0.0,-0.99889,0.0,0.1728]
[1776811382248,56.68,75440.34,0.0,-0.99889,0.0,0.17242]
[1776811382774,56.68,75450.98,0.0,-0.99887,0.0,0.17458]
[1776811383781,56.68,75447.68,0.0,-0.99888,0.0,0.17391]
[1776811384941,56.68,75447.68,0.0,-0.99888,0.0,0.17391]
[1776811385006,56.68,75447.68,0.0,-0.99888,0.0,0.17391]
[1776811385191,56.68,75447.68,0.0,-0.99888,0.0,0.17391]
[1776811385248,56.68,75449.62,0.0,-0.99888,0.0,0.17431]
[1776811387809,56.68,75452.31,0.0,-0.99887,0.0,0.17486]
[1776811391976,56.68,75453.55,0.0,-0.99887,0.0,0.17511]
[1776811392085,56.68,75453.55,0.0,-0.99887,0.0,0.17511]
[1776811392192,56.68,75453.55,0.0,-0.99887,0.0,0.17511]
[1776811393851,56.68,75457.07,0.0,-0.99887,0.0,0.17584]
[1776811395805,56.68,75457.08,0.0,-0.99887,0.0,0.17584]
[1776811398265,56.68,75456.9,0.0,-0.99887,0.0,0.1758]
[1776811398390,56.68,75456.9,0.0,-0.99887,0.0,0.1758]
[1776811398438,56.68,75456.9,0.0,-0.99887,0.0,0.1758]
[1776811402925,56.68,75457.98,0.0,-0.99886,0.0,0.17602]
[1776811402936,56.68,75457.98,0.0,-0.99886,0.0,0.17602]
[1776811403021,56.68,75457.98,0.0,-0.99886,0.0,0.17602]
[1776811403151,56.68,75457.98,0.0,-0.99886,0.0,0.17602]
[1776811403203,56.68,75457.98,0.0,-0.99886,0.0,0.17602]
[1776811403174,56.68,75459.59,0.0,-0.99886,0.0,0.17635]
[1776811403921,56.68,75469.13,0.0,-0.99885,0.0,0.17833]
[1776811404928,56.68,75471.41,0.0,-0.99884,0.0,0.17881]
[1776811405935,56.68,75481.01,0.0,-0.99883,0.0,0.18083]
[1776811406948,56.68,75486.53,0.0,-0.99882,0.0,0.182]
[1776811407950,56.68,75504.13,0.0,-0.9988,0.0,0.18577]
[1776811409247,56.68,75504.13,0.0,-0.9988,0.0,0.18577]
[1776811408956,56.68,75506.06,0.0,-0.99879,0.0,0.18618]
[1776811410971,56.68,75517.55,0.0,-0.99878,0.0,0.18869]
[1776811411977,56.68,75518.87,0.0,-0.99878,0.0,0.18849]
[1776811412985,56.68,75517.44,0.0,-0.99878,0.0,0.18818]
[1776811414999,56.68,75519.75,0.0,-0.99878,0.0,0.18868]
[1776811417434,56.68,75518.63,0.0,-0.99878,0.0,0.18844]
[1776811417440,56.68,75518.63,0.0,-0.99878,0.0,0.18844]
[1776811417686,56.68,75518.63,0.0,-0.99878,0.0,0.18844]
[1776811419028,56.68,75521.68,0.0,-0.99877,0.0,0.18911]
[1776811422049,56.68,75527.09,0.0,-0.99876,0.0,0.1903]
[1776811423056,56.68,75528.53,0.0,-0.99876,0.0,0.19062]
[1776811423651,56.68,75528.53,0.0,-0.99876,0.0,0.19062]
[1776811423661,56.68,75528.53,0.0,-0.99876,0.0,0.19062]
[1776811423693,56.68,75528.53,0.0,-0.99876,0.0,0.19062]
[1776811425070,56.68,75546.16,0.0,-0.99873,0.0,0.19455]
[1776811426078,56.68,75553.92,0.0,-0.99872,0.0,0.19631]
[1776811427085,56.68,75554.3,0.0,-0.99872,0.0,0.19639]
[1776811428092,56.68,75553.96,0.0,-0.99872,0.0,0.19632]
[1776811429198,56.68,75553.96,0.0,-0.99872,0.0,0.19632]
[1776811429262,56.68,75553.96,0.0,-0.99872,0.0,0.19632]
[1776811429099,56.68,75552.4,0.0,-0.99872,0.0,0.19596]
[1776811429394,56.68,75552.4,0.0,-0.99872,0.0,0.19596]
[1776811429440,56.68,75552.4,0.0,-0.99872,0.0,0.19596]
[1776811431113,56.68,75558.61,0.0,-0.99871,0.0,0.19737]
[1776811434134,56.68,75560.73,0.0,-0.99871,0.0,0.19786]
[1776811435141,56.68,75568.13,0.0,-0.9987,0.0,0.19956]
[1776811436148,56.68,75566.55,0.0,-0.9987,0.0,0.19919]
[1776811437180,56.68,75566.55,0.0,-0.9987,0.0,0.19919]
[1776811437186,56.68,75566.55,0.0,-0.9987,0.0,0.19919]
[1776811437242,56.68,75562.01,0.0,-0.99871,0.0,0.19815]
[1776811437325,56.68,75562.01,0.0,-0.99871,0.0,0.19815]
[1776811437436,56.68,75562.01,0.0,-0.99871,0.0,0.19815]
[1776811438162,56.68,75558.19,0.0,-0.99871,0.0,0.19728]
[1776811439169,56.68,75556.66,0.0,-0.99872,0.0,0.19693]
[1776811440176,56.68,75555.2,0.0,-0.99872,0.0,0.1966]
[1776811442190,56.68,75560.44,0.0,-0.99871,0.0,0.19779]
[1776811442655,56.68,75560.44,0.0,-0.99871,0.0,0.19779]
[1776811442695,56.68,75560.44,0.0,-0.99871,0.0,0.19779]
[1776811442780,56.68,75560.44,0.0,-0.99871,0.0,0.19779]
[1776811442880,56.68,75560.44,0.0,-0.99871,0.0,0.19779]
[1776811442936,56.68,75560.44,0.0,-0.99871,0.0,0.19779]
[1776811448043,56.68,75561.25,0.0,-0.99871,0.0,0.19798]
[1776811448100,56.68,75561.25,0.0,-0.99871,0.0,0.19798]
[1776811448192,56.68,75561.25,0.0,-0.99871,0.0,0.19798]
[1776811448232,56.68,75564.43,0.0,-0.9987,0.0,0.1987]
[1776811450246,56.68,75562.49,0.0,-0.99871,0.0,0.19826]
[1776811451470,56.68,75563.12,0.0,-0.99871,0.0,0.1984]
[1776811451548,56.68,75563.12,0.0,-0.99871,0.0,0.1984]
[1776811451691,56.68,75563.12,0.0,-0.99871,0.0,0.1984]
[1776811451698,56.68,75563.12,0.0,-0.99871,0.0,0.1984]
[1776811451867,56.68,75563.12,0.0,-0.99871,0.0,0.1984]
[1776811451937,56.68,75563.12,0.0,-0.99871,0.0,0.1984]
[1776811457295,56.68,75562.73,0.0,-0.99871,0.0,0.19832]
[1776811458722,56.68,75563.51,0.0,-0.99871,0.0,0.19849]
[1776811458780,56.68,75563.51,0.0,-0.99871,0.0,0.19849]
[1776811458903,56.68,75563.51,0.0,-0.99871,0.0,0.19849]
[1776811458938,56.68,75563.51,0.0,-0.99871,0.0,0.19849]
[1776811464388,56.68,75564.49,0.0,-0.9987,0.0,0.19872]
[1776811464398,56.68,75564.49,0.0,-0.9987,0.0,0.19872]
[1776811464436,56.68,75564.49,0.0,-0.9987,0.0,0.19872]
[1776811470386,56.68,75564.19,0.0,-0.99871,0.0,0.19865]
[1776811473407,56.68,75561.86,0.0,-0.99871,0.0,0.19761]
[1776811474767,56.68,75561.86,0.0,-0.99871,0.0,0.19761]
[1776811474943,56.68,75561.86,0.0,-0.99871,0.0,0.19761]
[1776811475093,56.68,75561.86,0.0,-0.99871,0.0,0.19761]
[1776811475198,56.68,75561.86,0.0,-0.99871,0.0,0.19761]
[1776811475421,56.68,75558.19,0.0,-0.99872,0.0,0.19677]
[1776811480456,56.68,75558.16,0.0,-0.99872,0.0,0.19677]
[1776811483204,56.68,75558.17,0.0,-0.99872,0.0,0.19677]
[1776811483434,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811483878,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811484137,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811484190,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811489519,56.68,75558.15,0.0,-0.99872,0.0,0.19677]
[1776811491171,56.68,75558.15,0.0,-0.99872,0.0,0.19677]
[1776811494727,56.68,75558.15,0.0,-0.99872,0.0,0.19677]
[1776811494936,56.68,75558.15,0.0,-0.99872,0.0,0.19677]
[1776811495037,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811495705,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811495772,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811495798,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811495832,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811495938,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811495945,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811496113,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811496187,56.68,75558.1,0.0,-0.99872,0.0,0.19675]
[1776811496214,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811496378,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811496632,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811496638,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811496687,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811496861,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811496962,56.68,75558.09,0.0,-0.99872,0.0,0.19675]
[1776811500445,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811500654,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811500732,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811500852,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811500940,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811500972,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811501127,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811501192,56.68,75557.72,0.0,-0.99872,0.0,0.19667]
[1776811501221,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811501420,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811501775,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811501935,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811501941,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811502131,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811502257,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811502305,56.68,75548.31,0.0,-0.99873,0.0,0.19454]
[1776811502356,56.68,75540.76,0.0,-0.99875,0.0,0.19284]
[1776811502440,56.68,75540.76,0.0,-0.99875,0.0,0.19284]
[1776811502443,56.68,75540.76,0.0,-0.99875,0.0,0.19284]
[1776811502646,56.68,75540.76,0.0,-0.99875,0.0,0.19284]
[1776811502687,56.68,75540.76,0.0,-0.99875,0.0,0.19284]
[1776811502740,56.68,75541.21,0.0,-0.99875,0.0,0.19294]
[1776811508113,56.68,75540.62,0.0,-0.99875,0.0,0.19281]
[1776811508653,56.68,75539.55,0.0,-0.99875,0.0,0.19257]
[1776811510796,56.68,75539.48,0.0,-0.99875,0.0,0.19256]
[1776811510892,56.68,75537.78,0.0,-0.99875,0.0,0.19218]
[1776811512070,56.68,75540.06,0.0,-0.99875,0.0,0.19269]
[1776811512681,56.68,75551.14,0.0,-0.99873,0.0,0.19518]
[1776811513687,56.68,75554.03,0.0,-0.99872,0.0,0.19583]
[1776811516709,56.68,75553.21,0.0,-0.99873,0.0,0.19564]
[1776811519377,56.68,75552.78,0.0,-0.99873,0.0,0.19555]
[1776811519385,56.68,75552.78,0.0,-0.99873,0.0,0.19555]
[1776811518724,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519437,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519604,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519748,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519792,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519831,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519921,56.68,75551.48,0.0,-0.99873,0.0,0.19525]
[1776811519965,56.68,75550.61,0.0,-0.99873,0.0,0.19506]
[1776811520739,56.68,75547.89,0.0,-0.99873,0.0,0.19444]
[1776811521746,56.68,75546.01,0.0,-0.99874,0.0,0.19402]
[1776811523760,56.68,75545.26,0.0,-0.99874,0.0,0.19385]
[1776811525385,56.68,75545.26,0.0,-0.99874,0.0,0.19385]
[1776811525245,56.68,75542.71,0.0,-0.99874,0.0,0.19328]
[1776811525774,56.68,75541.6,0.0,-0.99874,0.0,0.19303]
[1776811529802,56.68,75550.18,0.0,-0.99873,0.0,0.19496]
[1776811530809,56.68,75551.52,0.0,-0.99873,0.0,0.19526]
[1776811533830,56.68,75552.22,0.0,-0.99873,0.0,0.19492]
[1776811534719,56.68,75552.22,0.0,-0.99873,0.0,0.19492]
[1776811534936,56.68,75552.22,0.0,-0.99873,0.0,0.19492]
[1776811535139,56.68,75552.22,0.0,-0.99873,0.0,0.19492]
[1776811535191,56.68,75552.22,0.0,-0.99873,0.0,0.19492]
[1776811535237,56.68,75550.89,0.0,-0.99873,0.0,0.19462]
[1776811535844,56.68,75549.92,0.0,-0.99873,0.0,0.1944]
[1776811536819,56.68,75549.92,0.0,-0.99873,0.0,0.1944]
[1776811536851,56.68,75547.5,0.0,-0.99874,0.0,0.19386]
[1776811537858,56.68,75545.48,0.0,-0.99874,0.0,0.1934]
[1776811538434,56.68,75545.48,0.0,-0.99874,0.0,0.1934]
[1776811538597,56.68,75545.48,0.0,-0.99874,0.0,0.1934]
[1776811538865,56.68,75544.69,0.0,-0.99874,0.0,0.19323]
[1776811540300,56.68,75544.69,0.0,-0.99874,0.0,0.19323]
[1776811540437,56.68,75544.48,0.0,-0.99874,0.0,0.19318]
[1776811540882,56.68,75546.31,0.0,-0.99874,0.0,0.19359]
[1776811542896,56.68,75545.46,0.0,-0.99874,0.0,0.1934]
[1776811545411,56.68,75545.62,0.0,-0.99874,0.0,0.19344]
[1776811545436,56.68,75545.23,0.0,-0.99874,0.0,0.19335]
[1776811545693,56.68,75545.23,0.0,-0.99874,0.0,0.19335]
[1776811545917,56.68,75544.78,0.0,-0.99874,0.0,0.19325]
[1776811546823,56.68,75544.78,0.0,-0.99874,0.0,0.19325]
[1776811548435,56.68,75545.39,0.0,-0.99874,0.0,0.19338]
[1776811548774,56.68,75545.39,0.0,-0.99874,0.0,0.19338]
[1776811548936,56.68,75545.39,0.0,-0.99874,0.0,0.19338]
[1776811548938,56.68,75548.58,0.0,-0.99874,0.0,0.1941]
[1776811549917,56.68,75548.58,0.0,-0.99874,0.0,0.1941]
[1776811549928,56.68,75548.58,0.0,-0.99874,0.0,0.1941]
[1776811549940,56.68,75548.58,0.0,-0.99874,0.0,0.1941]
[1776811553973,56.68,75550.91,0.0,-0.99873,0.0,0.19462]
[1776811554480,56.68,75550.91,0.0,-0.99873,0.0,0.19462]
[1776811554607,56.68,75550.91,0.0,-0.99873,0.0,0.19462]
[1776811554697,56.68,75550.91,0.0,-0.99873,0.0,0.19462]
[1776811554980,56.68,75550.89,0.0,-0.99873,0.0,0.19462]
[1776811558004,56.68,75547.44,0.0,-0.99874,0.0,0.19384]
[1776811562374,56.68,75545.38,0.0,-0.99874,0.0,0.19338]
[1776811562440,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811562447,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811562584,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811562689,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811562696,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811562932,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811563193,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811563199,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811563335,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811563436,56.68,75543.72,0.0,-0.99874,0.0,0.19301]
[1776811563435,56.68,75543.67,0.0,-0.99874,0.0,0.193]
[1776811569084,56.68,75546.54,0.0,-0.99874,0.0,0.19364]
[1776811574119,56.68,75546.22,0.0,-0.99874,0.0,0.19357]
[1776811577167,56.68,75546.05,0.0,-0.99874,0.0,0.19353]
[1776811577182,56.68,75546.05,0.0,-0.99874,0.0,0.19353]
[1776811577290,56.68,75546.05,0.0,-0.99874,0.0,0.19353]
[1776811577416,56.68,75546.05,0.0,-0.99874,0.0,0.19353]
[1776811577435,56.68,75546.05,0.0,-0.99874,0.0,0.19353]
[1776811577391,56.68,75546.28,0.0,-0.99874,0.0,0.19358]
[1776811578150,56.68,75545.6,0.0,-0.99874,0.0,0.19343]
[1776811583184,56.68,75546.29,0.0,-0.99874,0.0,0.19359]
[1776811587213,56.68,75549.4,0.0,-0.99874,0.0,0.19428]
[1776811589221,56.68,75550.82,0.0,-0.99873,0.0,0.1946]
[1776811589227,56.68,75550.82,0.0,-0.99873,0.0,0.1946]
[1776811589438,56.68,75550.82,0.0,-0.99873,0.0,0.1946]
[1776811589322,56.68,75550.97,0.0,-0.99873,0.0,0.19464]
[1776811597283,56.68,75550.89,0.0,-0.99874,0.0,0.19412]
[1776811597766,56.68,75550.89,0.0,-0.99874,0.0,0.19412]
[1776811597833,56.68,75550.89,0.0,-0.99874,0.0,0.19412]
[1776811597937,56.68,75550.89,0.0,-0.99874,0.0,0.19412]
[1776811598291,56.68,75550.91,0.0,-0.99874,0.0,0.19413]
[1776811603326,56.68,75551.14,0.0,-0.99874,0.0,0.19418]
[1776811608360,56.68,75551.28,0.0,-0.99874,0.0,0.19421]
[1776811613461,56.68,75551.15,0.0,-0.99874,0.0,0.19418]
[1776811613523,56.68,75551.39,0.0,-0.99874,0.0,0.19423]
[1776811613641,56.68,75551.39,0.0,-0.99874,0.0,0.19423]
[1776811613693,56.68,75551.39,0.0,-0.99874,0.0,0.19423]
[1776811614403,56.68,75551.2,0.0,-0.99874,0.0,0.19419]
[1776811619437,56.68,75549.35,0.0,-0.99874,0.0,0.19378]
[1776811623465,56.68,75551.63,0.0,-0.99874,0.0,0.19429]
[1776811624473,56.68,75553.98,0.0,-0.99873,0.0,0.19482]
[1776811624761,56.68,75553.98,0.0,-0.99873,0.0,0.19482]
[1776811624938,56.68,75553.98,0.0,-0.99873,0.0,0.19482]
[1776811624946,56.68,75553.98,0.0,-0.99873,0.0,0.19482]
[1776811625194,56.68,75553.98,0.0,-0.99873,0.0,0.19482]
[1776811625479,56.68,75554.78,0.0,-0.99873,0.0,0.195]
[1776811626486,56.68,75551.51,0.0,-0.99874,0.0,0.19426]
[1776811631522,56.68,75550.03,0.0,-0.99874,0.0,0.19393]
[1776811633532,56.68,75550.0,0.0,-0.99874,0.0,0.19392]
[1776811633547,56.68,75550.0,0.0,-0.99874,0.0,0.19392]
[1776811633694,56.68,75550.0,0.0,-0.99874,0.0,0.19392]
[1776811633795,56.68,75548.94,0.0,-0.99874,0.0,0.19368]
[1776811635551,56.68,75546.77,0.0,-0.99874,0.0,0.1932]
[1776811640585,56.68,75546.93,0.0,-0.99874,0.0,0.19323]
[1776811641717,56.68,75546.93,0.0,-0.99874,0.0,0.19323]
[1776811641843,56.68,75546.93,0.0,-0.99874,0.0,0.19323]
[1776811641937,56.68,75546.93,0.0,-0.99874,0.0,0.19323]
[1776811641945,56.68,75546.72,0.0,-0.99874,0.0,0.19319]
[1776811646817,56.68,75545.84,0.0,-0.99874,0.0,0.19299]
[1776811648983,56.68,75546.05,0.0,-0.99874,0.0,0.19304]
[1776811649079,56.68,75546.05,0.0,-0.99874,0.0,0.19304]
[1776811649194,56.68,75546.05,0.0,-0.99874,0.0,0.19304]
[1776811649295,56.68,75545.38,0.0,-0.99874,0.0,0.19289]
[1776811650961,56.68,75545.1,0.0,-0.99875,0.0,0.19282]
[1776811651058,56.68,75545.72,0.0,-0.99875,0.0,0.19247]
[1776811656002,56.68,75545.62,0.0,-0.99875,0.0,0.19244]
[1776811656023,56.68,75545.62,0.0,-0.99875,0.0,0.19244]
[1776811656134,56.68,75545.62,0.0,-0.99875,0.0,0.19244]
[1776811656193,56.68,75545.62,0.0,-0.99875,0.0,0.19244]
[1776811656235,56.68,75548.2,0.0,-0.99874,0.0,0.19302]
[1776811660726,56.68,75546.13,0.0,-0.99875,0.0,0.19256]
[1776811666185,56.68,75546.2,0.0,-0.99875,0.0,0.19257]
[1776811667508,56.68,75546.4,0.0,-0.99875,0.0,0.19262]
[1776811677846,56.68,75546.6,0.0,-0.99875,0.0,0.19266]
[1776811681877,56.68,75566.58,0.0,-0.99871,0.0,0.19717]
[1776811682883,56.68,75568.53,0.0,-0.99871,0.0,0.19762]
[1776811685230,56.68,75568.97,0.0,-0.99871,0.0,0.19772]
[1776811685351,56.68,75568.97,0.0,-0.99871,0.0,0.19772]
[1776811685437,56.68,75568.97,0.0,-0.99871,0.0,0.19772]
[1776811685538,56.68,75569.93,0.0,-0.99871,0.0,0.19794]
[1776811690939,56.68,75573.48,0.0,-0.9987,0.0,0.19875]
[1776811692836,56.68,75572.68,0.0,-0.9987,0.0,0.19857]
[1776811692938,56.68,75572.68,0.0,-0.9987,0.0,0.19857]
[1776811692943,56.68,75572.68,0.0,-0.9987,0.0,0.19857]
[1776811693071,56.68,75572.68,0.0,-0.9987,0.0,0.19857]
[1776811693199,56.68,75572.68,0.0,-0.9987,0.0,0.19857]
[1776811693265,56.68,75573.07,0.0,-0.9987,0.0,0.19866]
[1776811695974,56.68,75570.7,0.0,-0.99871,0.0,0.19812]
[1776811699002,56.68,75570.48,0.0,-0.99871,0.0,0.19807]
[1776811699063,56.68,75570.48,0.0,-0.99871,0.0,0.19807]
[1776811699184,56.68,75570.48,0.0,-0.99871,0.0,0.19807]
[1776811699420,56.68,75570.48,0.0,-0.99871,0.0,0.19807]
[1776811699438,56.68,75570.48,0.0,-0.99871,0.0,0.19807]
[1776811699521,56.68,75564.36,0.0,-0.99872,0.0,0.19667]
[1776811704029,56.68,75561.75,0.0,-0.99872,0.0,0.19608]
[1776811709065,56.68,75562.77,0.0,-0.99872,0.0,0.19631]
[1776811713751,56.68,75562.55,0.0,-0.99872,0.0,0.19575]
[1776811713883,56.68,75562.55,0.0,-0.99872,0.0,0.19575]
[1776811713937,56.68,75562.55,0.0,-0.99872,0.0,0.19575]
[1776811714101,56.68,75558.72,0.0,-0.99873,0.0,0.19489]
[1776811715108,56.68,75553.58,0.0,-0.99874,0.0,0.19373]
[1776811716115,56.68,75551.14,0.0,-0.99874,0.0,0.19318]
[1776811717780,56.68,75551.4,0.0,-0.99874,0.0,0.19324]
[1776811717786,56.68,75551.4,0.0,-0.99874,0.0,0.19324]
[1776811717936,56.68,75551.4,0.0,-0.99874,0.0,0.19324]
[1776811718129,56.68,75551.88,0.0,-0.99874,0.0,0.19335]
[1776811723164,56.68,75551.61,0.0,-0.99874,0.0,0.19329]
[1776811726181,56.68,75551.29,0.0,-0.99874,0.0,0.19322]
[1776811729439,56.68,75551.27,0.0,-0.99874,0.0,0.19321]
[1776811729449,56.68,75551.27,0.0,-0.99874,0.0,0.19321]
[1776811729541,56.68,75551.29,0.0,-0.99874,0.0,0.19322]
[1776811729689,56.68,75551.29,0.0,-0.99874,0.0,0.19322]
[1776811730861,56.68,75550.03,0.0,-0.99874,0.0,0.19293]
[1776811731160,56.68,75550.03,0.0,-0.99874,0.0,0.19293]
[1776811736053,56.68,75549.85,0.0,-0.99874,0.0,0.19289]
[1776811736854,56.68,75549.89,0.0,-0.99874,0.0,0.1929]
[1776811737292,56.68,75549.89,0.0,-0.99874,0.0,0.1929]
[1776811737329,56.68,75549.89,0.0,-0.99874,0.0,0.1929]
[1776811737435,56.68,75549.89,0.0,-0.99874,0.0,0.1929]
[1776811737535,56.68,75550.95,0.0,-0.99874,0.0,0.19314]
[1776811739303,56.68,75548.11,0.0,-0.99875,0.0,0.19251]
[1776811741131,56.68,75548.49,0.0,-0.99875,0.0,0.19259]
[1776811741832,56.68,75548.49,0.0,-0.99875,0.0,0.19259]
[1776811742841,56.68,75548.5,0.0,-0.99875,0.0,0.19259]
[1776811742904,56.68,75548.5,0.0,-0.99875,0.0,0.19259]
[1776811742938,56.68,75548.5,0.0,-0.99875,0.0,0.19259]
[1776811743331,56.68,75549.16,0.0,-0.99875,0.0,0.19274]
[1776811746478,56.68,75548.67,0.0,-0.99875,0.0,0.19263]
[1776811749690,56.68,75549.03,0.0,-0.99875,0.0,0.19271]
[1776811749891,56.68,75549.03,0.0,-0.99875,0.0,0.19271]
[1776811749942,56.68,75549.03,0.0,-0.99875,0.0,0.19271]
[1776811750381,56.68,75548.76,0.0,-0.99875,0.0,0.19265]
[1776811756423,56.68,75548.87,0.0,-0.99875,0.0,0.19268]
[1776811761458,56.68,75548.62,0.0,-0.99875,0.0,0.19262]
[1776811764595,56.68,75548.74,0.0,-0.99875,0.0,0.19265]
[1776811764675,56.68,75548.8,0.0,-0.99875,0.0,0.19266]
[1776811764688,56.68,75548.8,0.0,-0.99875,0.0,0.19266]
[1776811765486,56.68,75548.95,0.0,-0.99875,0.0,0.19269]
[1776811766493,56.68,75551.01,0.0,-0.99874,0.0,0.19315]
[1776811767500,56.68,75552.92,0.0,-0.99874,0.0,0.19358]
[1776811768625,56.68,75552.92,0.0,-0.99874,0.0,0.19358]
[1776811768690,56.68,75553.89,0.0,-0.99874,0.0,0.1938]
[1776811768695,56.68,75553.89,0.0,-0.99874,0.0,0.1938]
[1776811768826,56.68,75553.89,0.0,-0.99874,0.0,0.1938]
[1776811768938,56.68,75553.89,0.0,-0.99874,0.0,0.1938]
[1776811769514,56.68,75556.58,0.0,-0.99873,0.0,0.19441]
[1776811772264,56.68,75557.14,0.0,-0.99874,0.0,0.19403]
[1776811772275,56.68,75557.14,0.0,-0.99874,0.0,0.19403]
[1776811772430,56.68,75557.14,0.0,-0.99874,0.0,0.19403]
[1776811772436,56.68,75557.14,0.0,-0.99874,0.0,0.19403]
[1776811772538,56.68,75556.77,0.0,-0.99874,0.0,0.19395]
[1776811773546,56.68,75554.4,0.0,-0.99874,0.0,0.19342]
[1776811774553,56.68,75543.79,0.0,-0.99876,0.0,0.19105]
[1776811775559,56.68,75536.74,0.0,-0.99877,0.0,0.18949]
[1776811776596,56.68,75536.74,0.0,-0.99877,0.0,0.18949]
[1776811776601,56.68,75536.74,0.0,-0.99877,0.0,0.18949]
[1776811776567,56.68,75532.98,0.0,-0.99877,0.0,0.18866]
[1776811776688,56.68,75532.98,0.0,-0.99877,0.0,0.18866]
[1776811777573,56.68,75532.97,0.0,-0.99877,0.0,0.18866]
[1776811781193,56.68,75532.29,0.0,-0.99877,0.0,0.18851]
[1776811784654,56.68,75531.68,0.0,-0.99878,0.0,0.18838]
[1776811784623,56.68,75528.23,0.0,-0.99878,0.0,0.18762]
[1776811785241,56.68,75528.23,0.0,-0.99878,0.0,0.18762]
[1776811785257,56.68,75528.23,0.0,-0.99878,0.0,0.18762]
[1776811785435,56.68,75528.23,0.0,-0.99878,0.0,0.18762]
[1776811785629,56.68,75527.61,0.0,-0.99878,0.0,0.18749]
[1776811789658,56.68,75531.37,0.0,-0.99878,0.0,0.18831]
[1776811789788,56.68,75531.37,0.0,-0.99878,0.0,0.18831]
[1776811792679,56.68,75521.34,0.0,-0.99879,0.0,0.18613]
[1776811793686,56.68,75517.32,0.0,-0.9988,0.0,0.18526]
[1776811795844,56.68,75513.82,0.0,-0.9988,0.0,0.1845]
[1776811799728,56.68,75512.25,0.0,-0.99881,0.0,0.18416]
[1776811801742,56.68,75521.22,0.0,-0.99879,0.0,0.1861]
[1776811802749,56.68,75523.98,0.0,-0.99879,0.0,0.1867]
[1776811804763,56.68,75525.45,0.0,-0.99879,0.0,0.18702]
[1776811810805,56.68,75525.57,0.0,-0.99879,0.0,0.18704]
[1776811816185,56.68,75525.69,0.0,-0.99878,0.0,0.18707]
[1776811818298,56.68,75524.64,0.0,-0.99879,0.0,0.18684]
[1776811818438,56.68,75524.64,0.0,-0.99879,0.0,0.18684]
[1776811818536,56.68,75525.4,0.0,-0.99879,0.0,0.18701]
[1776811819869,56.68,75526.91,0.0,-0.99878,0.0,0.18734]
[1776811821390,56.68,75526.91,0.0,-0.99878,0.0,0.18734]
[1776811821491,56.68,75536.6,0.0,-0.99877,0.0,0.18946]
[1776811821883,56.68,75537.44,0.0,-0.99877,0.0,0.18965]
[1776811826918,56.68,75537.74,0.0,-0.99877,0.0,0.18971]
[1776811833968,56.68,75537.8,0.0,-0.99877,0.0,0.18924]
[1776811836989,56.68,75528.33,0.0,-0.99878,0.0,0.18716]
[1776811837996,56.68,75525.67,0.0,-0.99879,0.0,0.18658]
[1776811843036,56.68,75526.03,0.0,-0.99879,0.0,0.18666]
[1776811848070,56.68,75526.65,0.0,-0.99879,0.0,0.1868]
[1776811850084,56.68,75528.43,0.0,-0.99878,0.0,0.18718]
[1776811851866,56.68,75529.62,0.0,-0.99878,0.0,0.18744]
[1776811854620,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811854690,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811854694,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855234,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855664,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855688,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855690,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855708,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855735,56.68,75529.45,0.0,-0.99878,0.0,0.18741]
[1776811855336,56.68,75538.45,0.0,-0.99877,0.0,0.18938]
[1776811855937,56.68,75538.45,0.0,-0.99877,0.0,0.18938]
[1776811856247,56.68,75538.45,0.0,-0.99877,0.0,0.18938]
[1776811856710,56.68,75538.45,0.0,-0.99877,0.0,0.18938]
[1776811856732,56.68,75538.45,0.0,-0.99877,0.0,0.18938]
[1776811856338,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811856908,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811856939,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811857159,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811857271,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811857437,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811857444,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811857706,56.68,75541.04,0.0,-0.99876,0.0,0.18995]
[1776811857539,56.68,75541.42,0.0,-0.99876,0.0,0.19003]
[1776811857938,56.68,75541.42,0.0,-0.99876,0.0,0.19003]
[1776811857944,56.68,75541.42,0.0,-0.99876,0.0,0.19003]
[1776811858071,56.68,75541.42,0.0,-0.99876,0.0,0.19003]
[1776811858688,56.68,75541.42,0.0,-0.99876,0.0,0.19003]
[1776811858695,56.68,75541.42,0.0,-0.99876,0.0,0.19003]
[1776811858710,56.68,75541.81,0.0,-0.99876,0.0,0.19012]
[1776811858943,56.68,75541.81,0.0,-0.99876,0.0,0.19012]
[1776811859101,56.68,75541.81,0.0,-0.99876,0.0,0.19012]
[1776811859691,56.68,75541.81,0.0,-0.99876,0.0,0.19012]
[1776811859147,56.68,75542.45,0.0,-0.99876,0.0,0.19026]
[1776811860153,56.68,75541.47,0.0,-0.99876,0.0,0.19005]
[1776811861161,56.68,75545.71,0.0,-0.99876,0.0,0.19098]
[1776811861863,56.68,75545.71,0.0,-0.99876,0.0,0.19098]
[1776811861951,56.68,75545.71,0.0,-0.99876,0.0,0.19098]
[1776811862168,56.68,75544.85,0.0,-0.99876,0.0,0.19079]
[1776811864761,56.68,75544.98,0.0,-0.99876,0.0,0.19082]
[1776811864936,56.68,75544.98,0.0,-0.99876,0.0,0.19082]
[1776811865474,56.68,75544.98,0.0,-0.99876,0.0,0.19082]
[1776811865499,56.68,75544.98,0.0,-0.99876,0.0,0.19082]
[1776811865696,56.68,75544.98,0.0,-0.99876,0.0,0.19082]
[1776811865710,56.68,75544.98,0.0,-0.99876,0.0,0.19082]
[1776811865574,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811865774,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811865855,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811865936,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811866484,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811866511,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811866689,56.68,75542.35,0.0,-0.99876,0.0,0.19024]
[1776811866579,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811866788,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867039,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867192,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867198,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867280,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867408,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867435,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867579,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867703,56.68,75541.83,0.0,-0.99876,0.0,0.19012]
[1776811867680,56.68,75542.03,0.0,-0.99876,0.0,0.19017]
[1776811867824,56.68,75542.03,0.0,-0.99876,0.0,0.19017]
[1776811868689,56.68,75542.03,0.0,-0.99876,0.0,0.19017]
[1776811868700,56.68,75541.02,0.0,-0.99876,0.0,0.18995]
[1776811868863,56.68,75541.02,0.0,-0.99876,0.0,0.18995]
[1776811869226,56.68,75541.02,0.0,-0.99876,0.0,0.18995]
[1776811869448,56.68,75541.02,0.0,-0.99876,0.0,0.18995]
[1776811869692,56.68,75541.02,0.0,-0.99876,0.0,0.18995]
[1776811869542,56.68,75541.98,0.0,-0.99876,0.0,0.19016]
[1776811870224,56.68,75541.99,0.0,-0.99876,0.0,0.19016]
[1776811874252,56.68,75543.02,0.0,-0.99876,0.0,0.19039]
[1776811878279,56.68,75546.41,0.0,-0.99876,0.0,0.19114]
[1776811879286,56.68,75551.35,0.0,-0.99875,0.0,0.19224]
[1776811885332,56.68,75551.48,0.0,-0.99875,0.0,0.19227]
[1776811890367,56.68,75551.57,0.0,-0.99875,0.0,0.19229]
[1776811891374,56.68,75552.17,0.0,-0.99875,0.0,0.19193]
[1776811896409,56.68,75554.48,0.0,-0.99875,0.0,0.19244]
[1776811897415,56.68,75557.71,0.0,-0.99874,0.0,0.19317]
[1776811898423,56.68,75560.0,0.0,-0.99874,0.0,0.19368]
[1776811899430,56.68,75561.87,0.0,-0.99873,0.0,0.1941]
[1776811900437,56.68,75564.33,0.0,-0.99873,0.0,0.19465]
[1776811905474,56.68,75563.68,0.0,-0.99873,0.0,0.19451]
[1776811911515,56.68,75563.69,0.0,-0.99873,0.0,0.19451]
[1776811913530,56.68,75562.5,0.0,-0.99873,0.0,0.19424]
[1776811916555,56.68,75561.5,0.0,-0.99874,0.0,0.19402]
[1776811918568,56.68,75560.68,0.0,-0.99874,0.0,0.19383]
[1776811923604,56.68,75560.8,0.0,-0.99874,0.0,0.19386]
[1776811929646,56.68,75560.97,0.0,-0.99874,0.0,0.1939]
[1776811933674,56.68,75561.98,0.0,-0.99873,0.0,0.19412]
[1776811936695,56.68,75561.09,0.0,-0.99874,0.0,0.19392]
[1776811941730,56.68,75561.67,0.0,-0.99874,0.0,0.19405]
[1776811946764,56.68,75562.08,0.0,-0.99873,0.0,0.19415]
[1776811949786,56.68,75561.22,0.0,-0.99874,0.0,0.19395]
[1776811954821,56.68,75561.59,0.0,-0.99874,0.0,0.19354]
[1776811958849,56.68,75560.44,0.0,-0.99874,0.0,0.19328]
[1776811960862,56.68,75558.95,0.0,-0.99874,0.0,0.19295]
[1776811962877,56.68,75559.75,0.0,-0.99874,0.0,0.19313]
[1776811963883,56.68,75560.7,0.0,-0.99874,0.0,0.19334]
[1776811966876,56.68,75560.73,0.0,-0.99874,0.0,0.19334]
[1776811967947,56.68,75560.61,0.0,-0.99874,0.0,0.19332]
[1776811968051,56.68,75560.61,0.0,-0.99874,0.0,0.19332]
[1776811968150,56.68,75561.01,0.0,-0.99874,0.0,0.19341]
[1776811972718,56.68,75560.14,0.0,-0.99874,0.0,0.19321]
[1776811976233,56.68,75560.34,0.0,-0.99874,0.0,0.19326]
[1776811976294,56.68,75560.34,0.0,-0.99874,0.0,0.19326]
[1776811976433,56.68,75560.34,0.0,-0.99874,0.0,0.19326]
[1776811976544,56.68,75560.34,0.0,-0.99874,0.0,0.19326]
[1776811976689,56.68,75560.34,0.0,-0.99874,0.0,0.19326]
[1776811976790,56.68,75559.27,0.0,-0.99874,0.0,0.19302]
[1776811978989,56.68,75555.87,0.0,-0.99875,0.0,0.19226]
[1776811981004,56.68,75545.64,0.0,-0.99876,0.0,0.18999]
[1776811982075,56.68,75545.64,0.0,-0.99876,0.0,0.18999]
[1776811982089,56.68,75545.64,0.0,-0.99876,0.0,0.18999]
[1776811982188,56.68,75545.64,0.0,-0.99876,0.0,0.18999]
[1776811982289,56.68,75543.98,0.0,-0.99877,0.0,0.18962]
[1776811988053,56.68,75553.49,0.0,-0.99875,0.0,0.19173]
[1776811989060,56.68,75561.65,0.0,-0.99874,0.0,0.19355]
[1776811990067,56.68,75562.82,0.0,-0.99874,0.0,0.19381]
[1776811991010,56.68,75562.82,0.0,-0.99874,0.0,0.19381]
[1776811991109,56.68,75562.82,0.0,-0.99874,0.0,0.19381]
[1776811991196,56.68,75562.82,0.0,-0.99874,0.0,0.19381]
[1776811991199,56.68,75561.0,0.0,-0.99874,0.0,0.19341]
[1776811997116,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812002151,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812004956,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812005050,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812005189,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812005290,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812006894,56.68,75561.91,0.0,-0.99874,0.0,0.19361]
[1776812009557,56.68,75561.71,0.0,-0.99874,0.0,0.19356]
[1776812015242,56.68,75562.63,0.0,-0.99874,0.0,0.19327]
[1776812016248,56.68,75570.21,0.0,-0.99873,0.0,0.19498]
[1776812017256,56.68,75572.88,0.0,-0.99872,0.0,0.19559]
[1776812019001,56.68,75574.85,0.0,-0.99872,0.0,0.19603]
[1776812019007,56.68,75574.85,0.0,-0.99872,0.0,0.19603]
[1776812019134,56.68,75574.85,0.0,-0.99872,0.0,0.19603]
[1776812019192,56.68,75574.85,0.0,-0.99872,0.0,0.19603]
[1776812019270,56.68,75574.32,0.0,-0.99872,0.0,0.19591]
[1776812023298,56.68,75570.09,0.0,-0.99873,0.0,0.19495]
[1776812024305,56.68,75567.98,0.0,-0.99873,0.0,0.19448]
[1776812025189,56.68,75567.98,0.0,-0.99873,0.0,0.19448]
[1776812025245,56.68,75567.98,0.0,-0.99873,0.0,0.19448]
[1776812025381,56.68,75567.98,0.0,-0.99873,0.0,0.19448]
[1776812025437,56.68,75567.98,0.0,-0.99873,0.0,0.19448]
[1776812025514,56.68,75567.32,0.0,-0.99873,0.0,0.19433]
[1776812026321,56.68,75564.97,0.0,-0.99874,0.0,0.1938]
[1776812027327,56.68,75562.23,0.0,-0.99874,0.0,0.19318]
[1776812028335,56.68,75556.82,0.0,-0.99875,0.0,0.19197]
[1776812029233,56.68,75556.82,0.0,-0.99875,0.0,0.19197]
[1776812029302,56.68,75556.82,0.0,-0.99875,0.0,0.19197]
[1776812029441,56.68,75556.82,0.0,-0.99875,0.0,0.19197]
[1776812029536,56.68,75558.89,0.0,-0.99875,0.0,0.19244]
[1776812030351,56.68,75561.08,0.0,-0.99874,0.0,0.19293]
[1776812034379,56.68,75566.53,0.0,-0.99873,0.0,0.19415]
[1776812035516,56.68,75566.53,0.0,-0.99873,0.0,0.19415]
[1776812035688,56.68,75566.53,0.0,-0.99873,0.0,0.19415]
[1776812035696,56.68,75566.53,0.0,-0.99873,0.0,0.19415]
[1776812035748,56.68,75566.53,0.0,-0.99873,0.0,0.19415]
[1776812035788,56.68,75570.92,0.0,-0.99873,0.0,0.19514]
[1776812035937,56.68,75570.92,0.0,-0.99873,0.0,0.19514]
[1776812036880,56.68,75570.92,0.0,-0.99873,0.0,0.19514]
[1776812038389,56.68,75570.22,0.0,-0.99873,0.0,0.19498]
[1776812041643,56.68,75570.86,0.0,-0.99873,0.0,0.19513]
[1776812041690,56.68,75570.86,0.0,-0.99873,0.0,0.19513]
[1776812041697,56.68,75570.86,0.0,-0.99873,0.0,0.19513]
[1776812041791,56.68,75572.79,0.0,-0.99872,0.0,0.19556]
[1776812041937,56.68,75572.79,0.0,-0.99872,0.0,0.19556]
[1776812042435,56.68,75577.07,0.0,-0.99872,0.0,0.19654]
[1776812046612,56.68,75576.81,0.0,-0.99872,0.0,0.19648]
[1776812046678,56.68,75576.81,0.0,-0.99872,0.0,0.19648]
[1776812046690,56.68,75576.81,0.0,-0.99872,0.0,0.19648]
[1776812046705,56.68,75578.28,0.0,-0.99872,0.0,0.19681]
[1776812052515,56.68,75577.4,0.0,-0.99872,0.0,0.19661]
[1776812054529,56.68,75580.7,0.0,-0.99871,0.0,0.19736]
[1776812055898,56.68,75580.7,0.0,-0.99871,0.0,0.19736]
[1776812055936,56.68,75580.7,0.0,-0.99871,0.0,0.19736]
[1776812055936,56.68,75581.99,0.0,-0.99871,0.0,0.19766]
[1776812055954,56.68,75581.99,0.0,-0.99871,0.0,0.19766]
[1776812056059,56.68,75581.99,0.0,-0.99871,0.0,0.19766]
[1776812056196,56.68,75581.99,0.0,-0.99871,0.0,0.19766]
[1776812056543,56.68,75581.5,0.0,-0.99871,0.0,0.19755]
[1776812058557,56.68,75586.82,0.0,-0.9987,0.0,0.19877]
[1776812059564,56.68,75590.35,0.0,-0.9987,0.0,0.19958]
[1776812061577,56.68,75598.52,0.0,-0.99868,0.0,0.20147]
[1776812062261,56.68,75598.52,0.0,-0.99868,0.0,0.20147]
[1776812062381,56.68,75598.52,0.0,-0.99868,0.0,0.20147]
[1776812062439,56.68,75598.52,0.0,-0.99868,0.0,0.20147]
[1776812062585,56.68,75599.91,0.0,-0.99868,0.0,0.2018]
[1776812067620,56.68,75599.48,0.0,-0.99868,0.0,0.2017]
[1776812068310,56.68,75599.48,0.0,-0.99868,0.0,0.2017]
[1776812068436,56.68,75599.48,0.0,-0.99868,0.0,0.2017]
[1776812068442,56.68,75599.48,0.0,-0.99868,0.0,0.2017]
[1776812068600,56.68,75599.48,0.0,-0.99868,0.0,0.2017]
[1776812068687,56.68,75599.48,0.0,-0.99868,0.0,0.2017]
[1776812068730,56.68,75598.99,0.0,-0.99868,0.0,0.20158]
[1776812070832,56.68,75595.4,0.0,-0.99869,0.0,0.20075]
[1776812076683,56.68,75594.86,0.0,-0.99869,0.0,0.20011]
[1776812081718,56.68,75594.43,0.0,-0.99869,0.0,0.20001]
[1776812082725,56.68,75596.8,0.0,-0.99869,0.0,0.20056]
[1776812085274,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812085340,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812085439,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812085745,56.68,75597.57,0.0,-0.99869,0.0,0.20074]
[1776812089519,56.68,75595.67,0.0,-0.99869,0.0,0.2003]
[1776812089590,56.68,75595.67,0.0,-0.99869,0.0,0.2003]
[1776812089690,56.68,75595.67,0.0,-0.99869,0.0,0.2003]
[1776812089775,56.68,75594.14,0.0,-0.99869,0.0,0.19995]
[1776812091788,56.68,75592.21,0.0,-0.9987,0.0,0.1995]
[1776812095279,56.68,75592.5,0.0,-0.9987,0.0,0.19957]
[1776812095410,56.68,75592.5,0.0,-0.9987,0.0,0.19957]
[1776812095445,56.68,75592.5,0.0,-0.9987,0.0,0.19957]
[1776812095817,56.68,75596.99,0.0,-0.99869,0.0,0.20061]
[1776812100852,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812101576,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812101683,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812101699,56.68,75597.65,0.0,-0.99869,0.0,0.20076]
[1776812101859,56.68,75599.92,0.0,-0.99868,0.0,0.20129]
[1776812105887,56.68,75602.09,0.0,-0.99868,0.0,0.20179]
[1776812107921,56.68,75603.25,0.0,-0.99868,0.0,0.20206]
[1776812107940,56.68,75603.25,0.0,-0.99868,0.0,0.20206]
[1776812108120,56.68,75604.14,0.0,-0.99868,0.0,0.20227]
[1776812108192,56.68,75604.14,0.0,-0.99868,0.0,0.20227]
[1776812108908,56.68,75604.4,0.0,-0.99868,0.0,0.20233]
[1776812110921,56.68,75606.35,0.0,-0.99867,0.0,0.20279]
[1776812115957,56.68,75607.28,0.0,-0.99867,0.0,0.203]
[1776812116964,56.68,75609.94,0.0,-0.99867,0.0,0.20363]
[1776812117971,56.68,75613.24,0.0,-0.99866,0.0,0.2044]
[1776812118248,56.68,75613.24,0.0,-0.99866,0.0,0.2044]
[1776812118317,56.68,75613.24,0.0,-0.99866,0.0,0.2044]
[1776812118436,56.68,75613.24,0.0,-0.99866,0.0,0.2044]
[1776812118978,56.68,75616.56,0.0,-0.99866,0.0,0.20519]
[1776812124019,56.68,75628.3,0.0,-0.99864,0.0,0.20798]
[1776812125020,56.68,75632.33,0.0,-0.99863,0.0,0.20895]
[1776812127004,56.68,75632.33,0.0,-0.99863,0.0,0.20895]
[1776812127054,56.68,75632.64,0.0,-0.99863,0.0,0.20902]
[1776812127190,56.68,75632.64,0.0,-0.99863,0.0,0.20902]
[1776812127196,56.68,75632.64,0.0,-0.99863,0.0,0.20902]
[1776812127437,56.68,75632.64,0.0,-0.99863,0.0,0.20902]
[1776812127689,56.68,75632.64,0.0,-0.99863,0.0,0.20902]
[1776812127789,56.68,75632.48,0.0,-0.99863,0.0,0.20898]
[1776812133083,56.68,75632.82,0.0,-0.99863,0.0,0.20854]
[1776812135136,56.68,75633.23,0.0,-0.99863,0.0,0.20863]
[1776812135143,56.68,75633.23,0.0,-0.99863,0.0,0.20863]
[1776812135187,56.68,75633.23,0.0,-0.99863,0.0,0.20863]
[1776812135243,56.68,75632.94,0.0,-0.99863,0.0,0.20856]
[1776812139428,56.68,75635.45,0.0,-0.99863,0.0,0.20917]
[1776812141622,56.68,75636.04,0.0,-0.99863,0.0,0.20931]
[1776812141688,56.68,75636.04,0.0,-0.99863,0.0,0.20931]
[1776812141853,56.68,75636.04,0.0,-0.99863,0.0,0.20931]
[1776812141940,56.68,75636.04,0.0,-0.99863,0.0,0.20931]
[1776812141953,56.68,75636.23,0.0,-0.99863,0.0,0.20936]
[1776812146887,56.68,75635.91,0.0,-0.99863,0.0,0.20928]
[1776812146942,56.68,75635.91,0.0,-0.99863,0.0,0.20928]
[1776812147032,56.68,75633.33,0.0,-0.99863,0.0,0.20866]
[1776812147073,56.68,75633.33,0.0,-0.99863,0.0,0.20866]
[1776812147191,56.68,75633.33,0.0,-0.99863,0.0,0.20866]
[1776812147289,56.68,75632.93,0.0,-0.99863,0.0,0.20856]
[1776812149195,56.68,75628.16,0.0,-0.99864,0.0,0.20742]
[1776812150202,56.68,75625.4,0.0,-0.99864,0.0,0.20676]
[1776812151608,56.68,75625.4,0.0,-0.99864,0.0,0.20676]
[1776812151650,56.68,75625.4,0.0,-0.99864,0.0,0.20676]
[1776812151689,56.68,75625.4,0.0,-0.99864,0.0,0.20676]
[1776812151751,56.68,75624.84,0.0,-0.99864,0.0,0.20663]
[1776812153222,56.68,75627.04,0.0,-0.99864,0.0,0.20715]
[1776812154230,56.68,75624.58,0.0,-0.99865,0.0,0.20657]
[1776812157138,56.68,75623.91,0.0,-0.99865,0.0,0.20641]
[1776812157194,56.68,75623.91,0.0,-0.99865,0.0,0.20641]
[1776812157197,56.68,75623.91,0.0,-0.99865,0.0,0.20641]
[1776812157407,56.68,75623.91,0.0,-0.99865,0.0,0.20641]
[1776812157436,56.68,75623.91,0.0,-0.99865,0.0,0.20641]
[1776812157456,56.68,75620.94,0.0,-0.99865,0.0,0.2057]
[1776812161279,56.68,75618.02,0.0,-0.99866,0.0,0.20501]
[1776812163220,56.68,75617.98,0.0,-0.99866,0.0,0.205]
[1776812163338,56.68,75617.98,0.0,-0.99866,0.0,0.205]
[1776812163435,56.68,75617.98,0.0,-0.99866,0.0,0.205]
[1776812163536,56.68,75614.71,0.0,-0.99866,0.0,0.20423]
[1776812166318,56.68,75612.14,0.0,-0.99867,0.0,0.20363]
[1776812169456,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812169563,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812169690,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812169702,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812169825,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812169939,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812169945,56.68,75610.86,0.0,-0.99867,0.0,0.20332]
[1776812170039,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170079,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170196,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170202,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170444,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170582,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170689,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170695,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812170996,56.68,75609.95,0.0,-0.99867,0.0,0.20311]
[1776812171053,56.68,75609.3,0.0,-0.99867,0.0,0.20296]
[1776812171186,56.68,75609.3,0.0,-0.99867,0.0,0.20296]
[1776812171192,56.68,75609.3,0.0,-0.99867,0.0,0.20296]
[1776812171242,56.68,75609.3,0.0,-0.99867,0.0,0.20296]
[1776812171440,56.68,75609.3,0.0,-0.99867,0.0,0.20296]
[1776812171763,56.68,75609.3,0.0,-0.99867,0.0,0.20296]
[1776812171839,56.68,75609.01,0.0,-0.99867,0.0,0.20289]
[1776812172147,56.68,75609.01,0.0,-0.99867,0.0,0.20289]
[1776812172187,56.68,75609.01,0.0,-0.99867,0.0,0.20289]
[1776812172377,56.68,75609.01,0.0,-0.99867,0.0,0.20289]
[1776812172479,56.68,75609.12,0.0,-0.99867,0.0,0.20292]
[1776812175938,56.68,75608.89,0.0,-0.99867,0.0,0.20286]
[1776812176026,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176086,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176199,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176439,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176553,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176687,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176935,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812176942,56.68,75609.0,0.0,-0.99867,0.0,0.20289]
[1776812177037,56.68,75611.06,0.0,-0.99867,0.0,0.20337]
[1776812177127,56.68,75611.06,0.0,-0.99867,0.0,0.20337]
[1776812177474,56.68,75611.06,0.0,-0.99867,0.0,0.20337]
[1776812177560,56.68,75611.06,0.0,-0.99867,0.0,0.20337]
[1776812177688,56.68,75611.06,0.0,-0.99867,0.0,0.20337]
[1776812177765,56.68,75617.66,0.0,-0.99866,0.0,0.20493]
[1776812178402,56.68,75619.17,0.0,-0.99865,0.0,0.20528]
[1776812179409,56.68,75620.48,0.0,-0.99865,0.0,0.20559]
[1776812181374,56.68,75620.6,0.0,-0.99865,0.0,0.20562]
[1776812181438,56.68,75620.6,0.0,-0.99865,0.0,0.20562]
[1776812183941,56.68,75621.08,0.0,-0.99865,0.0,0.20574]
[1776812184042,56.68,75621.37,0.0,-0.99865,0.0,0.2058]
[1776812189479,56.68,75621.86,0.0,-0.99865,0.0,0.20592]
[1776812192500,56.68,75618.69,0.0,-0.99866,0.0,0.20465]
[1776812193654,56.68,75619.89,0.0,-0.99866,0.0,0.20493]
[1776812194514,56.68,75621.75,0.0,-0.99865,0.0,0.20537]
[1776812195521,56.68,75620.81,0.0,-0.99866,0.0,0.20515]
[1776812199549,56.68,75621.62,0.0,-0.99865,0.0,0.20534]
[1776812204584,56.68,75621.66,0.0,-0.99865,0.0,0.20535]
[1776812207604,56.68,75625.59,0.0,-0.99865,0.0,0.20628]
[1776812208612,56.68,75631.22,0.0,-0.99864,0.0,0.20762]
[1776812209619,56.68,75633.83,0.0,-0.99863,0.0,0.20825]
[1776812213648,56.68,75631.6,0.0,-0.99864,0.0,0.20771]
[1776812218686,56.68,75631.32,0.0,-0.99864,0.0,0.20765]
[1776812223721,56.68,75630.41,0.0,-0.99864,0.0,0.20743]
[1776812224728,56.68,75638.28,0.0,-0.99863,0.0,0.20932]
[1776812225735,56.68,75640.34,0.0,-0.99862,0.0,0.20981]
[1776812226743,56.68,75641.53,0.0,-0.99862,0.0,0.2101]
[1776812227749,56.68,75640.69,0.0,-0.99862,0.0,0.2099]
[1776812228757,56.68,75639.46,0.0,-0.99862,0.0,0.2096]
[1776812230771,56.68,75640.27,0.0,-0.99862,0.0,0.2098]
[1776812231778,56.68,75646.15,0.0,-0.99861,0.0,0.21122]
[1776812232785,56.68,75648.13,0.0,-0.99861,0.0,0.2117]
[1776812236813,56.68,75645.09,0.0,-0.99861,0.0,0.21096]
[1776812237819,56.68,75643.2,0.0,-0.99862,0.0,0.21051]
[1776812239834,56.68,75641.78,0.0,-0.99862,0.0,0.21016]
[1776812241848,56.68,75639.09,0.0,-0.99862,0.0,0.20951]
[1776812242855,56.68,75626.99,0.0,-0.99864,0.0,0.20661]
[1776812243862,56.68,75622.92,0.0,-0.99865,0.0,0.20565]
[1776812248897,56.68,75622.93,0.0,-0.99865,0.0,0.20565]
[1776812252925,56.68,75623.7,0.0,-0.99865,0.0,0.20531]
[1776812255945,56.68,75622.36,0.0,-0.99866,0.0,0.20499]
[1776812260980,56.68,75619.36,0.0,-0.99866,0.0,0.20428]
[1776812268030,56.68,75620.39,0.0,-0.99866,0.0,0.20453]
[1776812269037,56.68,75623.43,0.0,-0.99865,0.0,0.20524]
[1776812272058,56.68,75620.51,0.0,-0.99866,0.0,0.20455]
[1776812276086,56.68,75622.55,0.0,-0.99866,0.0,0.20504]
[1776812281121,56.68,75622.66,0.0,-0.99866,0.0,0.20506]
[1776812282128,56.68,75621.67,0.0,-0.99866,0.0,0.20483]
[1776812283135,56.68,75620.59,0.0,-0.99866,0.0,0.20457]
[1776812284141,56.68,75619.37,0.0,-0.99866,0.0,0.20429]
[1776812285149,56.68,75618.34,0.0,-0.99866,0.0,0.20404]
[1776812286156,56.68,75617.05,0.0,-0.99866,0.0,0.20374]
[1776812287163,56.68,75615.88,0.0,-0.99867,0.0,0.20346]
[1776812288170,56.68,75620.85,0.0,-0.99866,0.0,0.20463]
[1776812289177,56.68,75621.82,0.0,-0.99866,0.0,0.20486]
[1776812290184,56.68,75625.93,0.0,-0.99865,0.0,0.20584]
[1776812293205,56.68,75626.77,0.0,-0.99865,0.0,0.20604]
[1776812296226,56.68,75628.3,0.0,-0.99865,0.0,0.2064]
[1776812297232,56.68,75629.52,0.0,-0.99864,0.0,0.20669]
[1776812298240,56.68,75632.28,0.0,-0.99864,0.0,0.20735]
[1776812299247,56.68,75636.08,0.0,-0.99863,0.0,0.20826]
[1776812300254,56.68,75639.83,0.0,-0.99863,0.0,0.20916]
[1776812305288,56.68,75640.29,0.0,-0.99863,0.0,0.20927]
[1776812306296,56.68,75638.71,0.0,-0.99863,0.0,0.20889]
[1776812307302,56.68,75637.91,0.0,-0.99863,0.0,0.2087]
[1776812311331,56.68,75638.61,0.0,-0.99863,0.0,0.20834]
[1776812313345,56.68,75637.65,0.0,-0.99863,0.0,0.20811]
[1776812318380,56.68,75637.92,0.0,-0.99863,0.0,0.20817]
[1776812320394,56.68,75638.96,0.0,-0.99863,0.0,0.20842]
[1776812325428,56.68,75638.97,0.0,-0.99863,0.0,0.20842]
[1776812328450,56.68,75640.36,0.0,-0.99863,0.0,0.20876]
[1776812329457,56.68,75641.79,0.0,-0.99863,0.0,0.2091]
[1776812331473,56.68,75642.7,0.0,-0.99862,0.0,0.20932]
[1776812332481,56.68,75641.84,0.0,-0.99863,0.0,0.20911]
[1776812333488,56.68,75646.79,0.0,-0.99862,0.0,0.21031]
[1776812334494,56.68,75648.07,0.0,-0.99862,0.0,0.21062]
[1776812336908,56.68,75648.68,0.0,-0.99861,0.0,0.21076]
[1776812336948,56.68,75649.54,0.0,-0.99861,0.0,0.21097]
[1776812337947,56.68,75649.54,0.0,-0.99861,0.0,0.21097]
[1776812337994,56.68,75649.54,0.0,-0.99861,0.0,0.21097]
[1776812338048,56.68,75649.58,0.0,-0.99861,0.0,0.21098]
[1776812342158,56.68,75650.04,0.0,-0.99861,0.0,0.21109]
[1776812342551,56.68,75646.18,0.0,-0.99862,0.0,0.21016]
[1776812343549,56.68,75646.18,0.0,-0.99862,0.0,0.21016]
[1776812343691,56.68,75646.18,0.0,-0.99862,0.0,0.21016]
[1776812343754,56.68,75644.97,0.0,-0.99862,0.0,0.20987]
[1776812344375,56.68,75644.97,0.0,-0.99862,0.0,0.20987]
[1776812344397,56.68,75644.97,0.0,-0.99862,0.0,0.20987]
[1776812344441,56.68,75644.97,0.0,-0.99862,0.0,0.20987]
[1776812344565,56.68,75643.91,0.0,-0.99862,0.0,0.20961]
[1776812350024,56.68,75643.67,0.0,-0.99862,0.0,0.20955]
[1776812350081,56.68,75643.67,0.0,-0.99862,0.0,0.20955]
[1776812350202,56.68,75643.67,0.0,-0.99862,0.0,0.20955]
[1776812350171,56.68,75644.15,0.0,-0.99862,0.0,0.20967]
[1776812351204,56.68,75644.15,0.0,-0.99862,0.0,0.20967]
[1776812353457,56.68,75644.08,0.0,-0.99862,0.0,0.20965]
[1776812355642,56.68,75653.09,0.0,-0.99861,0.0,0.21183]
[1776812356649,56.68,75657.6,0.0,-0.9986,0.0,0.21294]
[1776812357543,56.68,75657.6,0.0,-0.9986,0.0,0.21294]
[1776812357552,56.68,75657.6,0.0,-0.9986,0.0,0.21294]
[1776812357698,56.68,75657.6,0.0,-0.9986,0.0,0.21294]
[1776812357745,56.68,75658.92,0.0,-0.9986,0.0,0.21326]
[1776812364316,56.68,75660.69,0.0,-0.99859,0.0,0.21369]
[1776812369741,56.68,75663.41,0.0,-0.99859,0.0,0.21436]
[1776812370748,56.68,75666.57,0.0,-0.99858,0.0,0.21514]
[1776812371755,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372289,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372438,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372448,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372508,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372687,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372808,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372937,56.68,75667.07,0.0,-0.99859,0.0,0.21472]
[1776812372983,56.68,75665.7,0.0,-0.99859,0.0,0.21438]
[1776812375783,56.68,75660.15,0.0,-0.9986,0.0,0.21302]
[1776812376790,56.68,75657.31,0.0,-0.9986,0.0,0.21233]
[1776812378857,56.68,75657.18,0.0,-0.9986,0.0,0.21229]
[1776812378864,56.68,75657.18,0.0,-0.9986,0.0,0.21229]
[1776812378939,56.68,75657.18,0.0,-0.9986,0.0,0.21229]
[1776812378958,56.68,75658.04,0.0,-0.9986,0.0,0.2125]
[1776812384846,56.68,75661.04,0.0,-0.9986,0.0,0.21324]
[1776812386012,56.68,75661.04,0.0,-0.9986,0.0,0.21324]
[1776812386074,56.68,75661.04,0.0,-0.9986,0.0,0.21324]
[1776812386189,56.68,75661.04,0.0,-0.9986,0.0,0.21324]
[1776812386198,56.68,75661.04,0.0,-0.9986,0.0,0.21324]
[1776812386171,56.68,75661.74,0.0,-0.9986,0.0,0.21341]
[1776812386303,56.68,75661.74,0.0,-0.9986,0.0,0.21341]
[1776812386430,56.68,75661.74,0.0,-0.9986,0.0,0.21341]
[1776812386437,56.68,75661.74,0.0,-0.9986,0.0,0.21341]
[1776812386860,56.68,75661.73,0.0,-0.9986,0.0,0.21341]
[1776812389881,56.68,75664.21,0.0,-0.99859,0.0,0.21402]
[1776812392902,56.68,75664.16,0.0,-0.99859,0.0,0.214]
[1776812392940,56.68,75664.16,0.0,-0.99859,0.0,0.214]
[1776812392945,56.68,75664.16,0.0,-0.99859,0.0,0.214]
[1776812393089,56.68,75664.16,0.0,-0.99859,0.0,0.214]
[1776812393191,56.68,75664.16,0.0,-0.99859,0.0,0.214]
[1776812393099,56.68,75663.07,0.0,-0.99859,0.0,0.21374]
[1776812398982,56.68,75663.48,0.0,-0.99859,0.0,0.21384]
[1776812399050,56.68,75663.48,0.0,-0.99859,0.0,0.21384]
[1776812399184,56.68,75663.48,0.0,-0.99859,0.0,0.21384]
[1776812399289,56.68,75664.41,0.0,-0.99859,0.0,0.21406]
[1776812399300,56.68,75664.41,0.0,-0.99859,0.0,0.21406]
[1776812399437,56.68,75664.41,0.0,-0.99859,0.0,0.21406]
[1776812399951,56.68,75666.5,0.0,-0.99859,0.0,0.21458]
[1776812400966,56.68,75653.33,0.0,-0.99861,0.0,0.21136]
[1776812401972,56.68,75648.03,0.0,-0.99862,0.0,0.21007]
[1776812403283,56.68,75648.03,0.0,-0.99862,0.0,0.21007]
[1776812403291,56.68,75648.03,0.0,-0.99862,0.0,0.21007]
[1776812403438,56.68,75647.84,0.0,-0.99862,0.0,0.21003]
[1776812403986,56.68,75649.77,0.0,-0.99862,0.0,0.21049]
[1776812408021,56.68,75648.88,0.0,-0.99862,0.0,0.21028]
[1776812408190,56.68,75648.88,0.0,-0.99862,0.0,0.21028]
[1776812408198,56.68,75648.88,0.0,-0.99862,0.0,0.21028]
[1776812408292,56.68,75651.55,0.0,-0.99861,0.0,0.21092]
[1776812408436,56.68,75651.55,0.0,-0.99861,0.0,0.21092]
[1776812413995,56.68,75653.46,0.0,-0.99861,0.0,0.21139]
[1776812414069,56.68,75653.46,0.0,-0.99861,0.0,0.21139]
[1776812414199,56.68,75653.46,0.0,-0.99861,0.0,0.21139]
[1776812414299,56.68,75656.69,0.0,-0.9986,0.0,0.21217]
[1776812415063,56.68,75658.7,0.0,-0.9986,0.0,0.21267]
[1776812416070,56.68,75661.02,0.0,-0.9986,0.0,0.21323]
[1776812417077,56.68,75663.47,0.0,-0.99859,0.0,0.21383]
[1776812422206,56.68,75663.5,0.0,-0.99859,0.0,0.21384]
[1776812422294,56.68,75664.04,0.0,-0.99859,0.0,0.21397]
[1776812422439,56.68,75664.04,0.0,-0.99859,0.0,0.21397]
[1776812422453,56.68,75664.04,0.0,-0.99859,0.0,0.21397]
[1776812422589,56.68,75664.04,0.0,-0.99859,0.0,0.21397]
[1776812422692,56.68,75664.04,0.0,-0.99859,0.0,0.21397]
[1776812423123,56.68,75664.06,0.0,-0.99859,0.0,0.21398]
[1776812424130,56.68,75667.55,0.0,-0.99859,0.0,0.21484]
[1776812425137,56.68,75671.68,0.0,-0.99858,0.0,0.21586]
[1776812426144,56.68,75675.57,0.0,-0.99857,0.0,0.21682]
[1776812428158,56.68,75676.02,0.0,-0.99857,0.0,0.21693]
[1776812428787,56.68,75676.02,0.0,-0.99857,0.0,0.21693]
[1776812428897,56.68,75676.02,0.0,-0.99857,0.0,0.21693]
[1776812428936,56.68,75676.02,0.0,-0.99857,0.0,0.21693]
[1776812429165,56.68,75676.87,0.0,-0.99857,0.0,0.21715]
[1776812435206,56.68,75677.79,0.0,-0.99857,0.0,0.21683]
[1776812438541,56.68,75677.76,0.0,-0.99857,0.0,0.21682]
[1776812438667,56.68,75677.76,0.0,-0.99857,0.0,0.21682]
[1776812438687,56.68,75677.76,0.0,-0.99857,0.0,0.21682]
[1776812439235,56.68,75677.61,0.0,-0.99857,0.0,0.21678]
[1776812444270,56.68,75677.33,0.0,-0.99857,0.0,0.21671]
[1776812446786,56.68,75676.76,0.0,-0.99857,0.0,0.21657]
[1776812446840,56.68,75676.76,0.0,-0.99857,0.0,0.21657]
[1776812446939,56.68,75676.76,0.0,-0.99857,0.0,0.21657]
[1776812446945,56.68,75676.76,0.0,-0.99857,0.0,0.21657]
[1776812447185,56.68,75676.76,0.0,-0.99857,0.0,0.21657]
[1776812447291,56.68,75677.62,0.0,-0.99857,0.0,0.21678]
[1776812447436,56.68,75677.62,0.0,-0.99857,0.0,0.21678]
[1776812453333,56.68,75677.85,0.0,-0.99857,0.0,0.21684]
[1776812454068,56.68,75677.85,0.0,-0.99857,0.0,0.21684]
[1776812454199,56.68,75677.85,0.0,-0.99857,0.0,0.21684]
[1776812454205,56.68,75677.85,0.0,-0.99857,0.0,0.21684]
[1776812454339,56.68,75676.82,0.0,-0.99857,0.0,0.21659]
[1776812454364,56.68,75676.82,0.0,-0.99857,0.0,0.21659]
[1776812454436,56.68,75676.82,0.0,-0.99857,0.0,0.21659]
[1776812455347,56.68,75677.17,0.0,-0.99857,0.0,0.21667]
[1776812460381,56.68,75679.34,0.0,-0.99857,0.0,0.21721]
[1776812461645,56.68,75679.34,0.0,-0.99857,0.0,0.21721]
[1776812461693,56.68,75679.34,0.0,-0.99857,0.0,0.21721]
[1776812461709,56.68,75679.34,0.0,-0.99857,0.0,0.21721]
[1776812461940,56.68,75679.34,0.0,-0.99857,0.0,0.21721]
[1776812462010,56.68,75685.92,0.0,-0.99856,0.0,0.21886]
[1776812462405,56.68,75691.62,0.0,-0.99855,0.0,0.22029]
[1776812463412,56.68,75705.86,0.0,-0.99852,0.0,0.2239]
[1776812464419,56.68,75709.81,0.0,-0.99851,0.0,0.22492]
[1776812466235,56.68,75709.81,0.0,-0.99851,0.0,0.22492]
[1776812466323,56.68,75709.81,0.0,-0.99851,0.0,0.22492]
[1776812466266,56.68,75710.25,0.0,-0.99851,0.0,0.22503]
[1776812466435,56.68,75710.25,0.0,-0.99851,0.0,0.22503]
[1776812466499,56.68,75710.07,0.0,-0.99851,0.0,0.22498]
[1776812470462,56.68,75716.16,0.0,-0.9985,0.0,0.22655]
[1776812471469,56.68,75722.53,0.0,-0.99849,0.0,0.2282]
[1776812472477,56.68,75725.29,0.0,-0.99848,0.0,0.22892]
[1776812475502,56.68,75731.17,0.0,-0.99847,0.0,0.23046]
[1776812476508,56.68,75733.46,0.0,-0.99847,0.0,0.23106]
[1776812478523,56.68,75741.08,0.0,-0.99845,0.0,0.23307]
[1776812479529,56.68,75746.44,0.0,-0.99844,0.0,0.23449]
[1776812484564,56.68,75746.5,0.0,-0.99844,0.0,0.23451]
[1776812485804,56.68,75746.5,0.0,-0.99844,0.0,0.23451]
[1776812485937,56.68,75746.5,0.0,-0.99844,0.0,0.23451]
[1776812485954,56.68,75746.5,0.0,-0.99844,0.0,0.23451]
[1776812486083,56.68,75746.5,0.0,-0.99844,0.0,0.23451]
[1776812486189,56.68,75746.5,0.0,-0.99844,0.0,0.23451]
[1776812486289,56.68,75747.99,0.0,-0.99844,0.0,0.23491]
[1776812491614,56.68,75748.4,0.0,-0.99844,0.0,0.23443]
[1776812492620,56.68,75744.26,0.0,-0.99845,0.0,0.23333]
[1776812494123,56.68,75744.26,0.0,-0.99845,0.0,0.23333]
[1776812494187,56.68,75744.26,0.0,-0.99845,0.0,0.23333]
[1776812494280,56.68,75739.47,0.0,-0.99846,0.0,0.23206]
[1776812494436,56.68,75739.47,0.0,-0.99846,0.0,0.23206]
[1776812494634,56.68,75735.33,0.0,-0.99847,0.0,0.23097]
[1776812499663,56.68,75734.14,0.0,-0.99847,0.0,0.23066]
[1776812499670,56.68,75734.14,0.0,-0.99847,0.0,0.23066]
[1776812499695,56.68,75734.14,0.0,-0.99847,0.0,0.23066]
[1776812499764,56.68,75741.11,0.0,-0.99846,0.0,0.2325]
[1776812500676,56.68,75741.99,0.0,-0.99846,0.0,0.23273]
[1776812502231,56.68,75741.99,0.0,-0.99846,0.0,0.23273]
[1776812502332,56.68,75741.99,0.0,-0.99846,0.0,0.23273]
[1776812502317,56.68,75757.99,0.0,-0.99843,0.0,0.237]
[1776812502437,56.68,75757.99,0.0,-0.99843,0.0,0.237]
[1776812502693,56.68,75763.27,0.0,-0.99842,0.0,0.23842]
[1776812503700,56.68,75766.02,0.0,-0.99841,0.0,0.23916]
[1776812504707,56.68,75768.2,0.0,-0.99841,0.0,0.23976]
[1776812505463,56.68,75768.2,0.0,-0.99841,0.0,0.23976]
[1776812505493,56.68,75768.2,0.0,-0.99841,0.0,0.23976]
[1776812505698,56.68,75768.2,0.0,-0.99841,0.0,0.23976]
[1776812505714,56.68,75770.87,0.0,-0.9984,0.0,0.24048]
[1776812507728,56.68,75774.06,0.0,-0.99839,0.0,0.24135]
[1776812510823,56.68,75773.87,0.0,-0.99839,0.0,0.2413]
[1776812510942,56.68,75773.87,0.0,-0.99839,0.0,0.2413]
[1776812511065,56.68,75773.87,0.0,-0.99839,0.0,0.2413]
[1776812511191,56.68,75773.87,0.0,-0.99839,0.0,0.2413]
[1776812511292,56.68,75774.09,0.0,-0.99839,0.0,0.24136]
[1776812515784,56.68,75769.96,0.0,-0.9984,0.0,0.24023]
[1776812516977,56.68,75769.96,0.0,-0.9984,0.0,0.24023]
[1776812517084,56.68,75769.96,0.0,-0.9984,0.0,0.24023]
[1776812517188,56.68,75769.96,0.0,-0.9984,0.0,0.24023]
[1776812517192,56.68,75769.96,0.0,-0.9984,0.0,0.24023]
[1776812517362,56.68,75769.96,0.0,-0.9984,0.0,0.24023]
[1776812517288,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812517444,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812517586,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812517697,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812517938,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812517944,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812518179,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812518188,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812518314,56.68,75760.08,0.0,-0.99842,0.0,0.23756]
[1776812518389,56.68,75756.28,0.0,-0.99843,0.0,0.23654]
[1776812518805,56.68,75760.53,0.0,-0.99842,0.0,0.23768]
[1776812521939,56.68,75759.74,0.0,-0.99842,0.0,0.23747]
[1776812521981,56.68,75759.74,0.0,-0.99842,0.0,0.23747]
[1776812522199,56.68,75759.74,0.0,-0.99842,0.0,0.23747]
[1776812522277,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812522436,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812522446,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812522724,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812522864,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812522945,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812523117,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812523187,56.68,75746.53,0.0,-0.99845,0.0,0.23393]
[1776812523218,56.68,75757.94,0.0,-0.99843,0.0,0.23698]
[1776812523436,56.68,75757.94,0.0,-0.99843,0.0,0.23698]
[1776812523484,56.68,75757.94,0.0,-0.99843,0.0,0.23698]
[1776812523698,56.68,75757.94,0.0,-0.99843,0.0,0.23698]
[1776812523939,56.68,75757.94,0.0,-0.99843,0.0,0.23698]
[1776812524292,56.68,75757.94,0.0,-0.99843,0.0,0.23698]
[1776812524310,56.68,75764.89,0.0,-0.99841,0.0,0.23886]
[1776812524523,56.68,75764.89,0.0,-0.99841,0.0,0.23886]
[1776812524683,56.68,75764.89,0.0,-0.99841,0.0,0.23886]
[1776812524695,56.68,75764.89,0.0,-0.99841,0.0,0.23886]
[1776812525048,56.68,75764.89,0.0,-0.99841,0.0,0.23886]
[1776812525070,56.68,75763.9,0.0,-0.99841,0.0,0.23859]
[1776812525483,56.68,75763.9,0.0,-0.99841,0.0,0.23859]
[1776812525693,56.68,75763.9,0.0,-0.99841,0.0,0.23859]
[1776812525698,56.68,75763.9,0.0,-0.99841,0.0,0.23859]
[1776812525856,56.68,75762.51,0.0,-0.99842,0.0,0.23821]
[1776812527441,56.68,75762.44,0.0,-0.99842,0.0,0.2382]
[1776812527688,56.68,75762.44,0.0,-0.99842,0.0,0.2382]
[1776812527870,56.68,75763.37,0.0,-0.99842,0.0,0.23845]
[1776812531072,56.68,75759.69,0.0,-0.99842,0.0,0.23745]
[1776812531898,56.68,75761.1,0.0,-0.99842,0.0,0.23783]
[1776812532904,56.68,75763.62,0.0,-0.99841,0.0,0.23851]
[1776812536933,56.68,75764.79,0.0,-0.99841,0.0,0.23883]
[1776812541968,56.68,75764.99,0.0,-0.99841,0.0,0.23889]
[1776812545996,56.68,75766.1,0.0,-0.99841,0.0,0.23919]
[1776812547003,56.68,75764.92,0.0,-0.99841,0.0,0.23887]
[1776812548013,56.68,75765.78,0.0,-0.99841,0.0,0.2391]
[1776812549018,56.68,75767.17,0.0,-0.99841,0.0,0.23948]
[1776812551032,56.68,75766.1,0.0,-0.99841,0.0,0.23859]
[1776812553045,56.68,75761.93,0.0,-0.99842,0.0,0.23747]
[1776812554053,56.68,75761.03,0.0,-0.99842,0.0,0.23723]
[1776812556067,56.68,75758.81,0.0,-0.99843,0.0,0.23663]
[1776812557074,56.68,75760.59,0.0,-0.99842,0.0,0.23711]
[1776812563116,56.68,75763.57,0.0,-0.99842,0.0,0.23791]
[1776812564436,56.68,75766.76,0.0,-0.99841,0.0,0.23877]
[1776812565130,56.68,75771.2,0.0,-0.9984,0.0,0.23998]
[1776812566138,56.68,75779.23,0.0,-0.99839,0.0,0.24217]
[1776812567144,56.68,75780.54,0.0,-0.99839,0.0,0.24253]
[1776812569159,56.68,75787.19,0.0,-0.99837,0.0,0.24436]
[1776812569574,56.68,75787.19,0.0,-0.99837,0.0,0.24436]
[1776812569691,56.68,75787.19,0.0,-0.99837,0.0,0.24436]
[1776812570165,56.68,75791.13,0.0,-0.99836,0.0,0.24545]
[1776812571172,56.68,75787.34,0.0,-0.99837,0.0,0.2444]
[1776812571712,56.68,75787.34,0.0,-0.99837,0.0,0.2444]
[1776812572179,56.68,75777.63,0.0,-0.99839,0.0,0.24173]
[1776812573185,56.68,75779.38,0.0,-0.99839,0.0,0.24221]
[1776812575201,56.68,75780.31,0.0,-0.99839,0.0,0.24246]
[1776812580236,56.68,75779.54,0.0,-0.99839,0.0,0.24225]
[1776812581243,56.68,75780.68,0.0,-0.99839,0.0,0.24257]
[1776812582250,56.68,75792.86,0.0,-0.99836,0.0,0.24593]
[1776812583266,56.68,75797.98,0.0,-0.99835,0.0,0.24735]
[1776812584273,56.68,75801.12,0.0,-0.99834,0.0,0.24823]
[1776812585280,56.68,75805.23,0.0,-0.99834,0.0,0.24938]
[1776812586287,56.68,75807.82,0.0,-0.99833,0.0,0.25011]
[1776812586882,56.68,75807.82,0.0,-0.99833,0.0,0.25011]
[1776812587197,56.68,75807.82,0.0,-0.99833,0.0,0.25011]
[1776812587294,56.68,75818.92,0.0,-0.99831,0.0,0.25326]
[1776812588301,56.68,75816.8,0.0,-0.99831,0.0,0.25266]
[1776812589308,56.68,75813.0,0.0,-0.99832,0.0,0.25158]
[1776812589943,56.68,75813.0,0.0,-0.99832,0.0,0.25158]
[1776812590315,56.68,75817.02,0.0,-0.99831,0.0,0.25272]
[1776812591322,56.68,75818.62,0.0,-0.99831,0.0,0.25317]
[1776812592329,56.68,75817.73,0.0,-0.99831,0.0,0.25292]
[1776812593336,56.68,75810.98,0.0,-0.99832,0.0,0.251]
[1776812593541,56.68,75810.98,0.0,-0.99832,0.0,0.251]
[1776812593623,56.68,75810.98,0.0,-0.99832,0.0,0.251]
[1776812594343,56.68,75796.71,0.0,-0.99835,0.0,0.247]
[1776812595350,56.68,75792.22,0.0,-0.99836,0.0,0.24575]
[1776812596357,56.68,75791.93,0.0,-0.99836,0.0,0.24567]
[1776812598371,56.68,75788.12,0.0,-0.99837,0.0,0.24461]
[1776812599378,56.68,75791.52,0.0,-0.99836,0.0,0.24556]
[1776812600385,56.68,75793.67,0.0,-0.99836,0.0,0.24615]
[1776812604413,56.68,75795.72,0.0,-0.99836,0.0,0.24672]
[1776812605420,56.68,75791.91,0.0,-0.99836,0.0,0.24566]
[1776812606427,56.68,75788.39,0.0,-0.99837,0.0,0.24469]
[1776812607434,56.68,75779.94,0.0,-0.99839,0.0,0.24236]
[1776812608441,56.68,75778.37,0.0,-0.99839,0.0,0.24193]
[1776812609448,56.68,75779.37,0.0,-0.99839,0.0,0.24221]
[1776812609894,56.68,75779.37,0.0,-0.99839,0.0,0.24221]
[1776812610251,56.68,75779.37,0.0,-0.99839,0.0,0.24221]
[1776812610455,56.68,75775.82,0.0,-0.99839,0.0,0.24123]
[1776812611462,56.68,75777.14,0.0,-0.9984,0.0,0.241]
[1776812613476,56.68,75779.86,0.0,-0.99839,0.0,0.24174]
[1776812614483,56.68,75781.04,0.0,-0.99839,0.0,0.24206]
[1776812615490,56.68,75778.52,0.0,-0.99839,0.0,0.24138]
[1776812616497,56.68,75775.37,0.0,-0.9984,0.0,0.24052]
[1776812617504,56.68,75769.8,0.0,-0.99841,0.0,0.239]
[1776812618511,56.68,75767.68,0.0,-0.99841,0.0,0.23843]
[1776812619518,56.68,75766.22,0.0,-0.99842,0.0,0.23803]
[1776812620525,56.68,75768.06,0.0,-0.99841,0.0,0.23853]
[1776812621532,56.68,75771.02,0.0,-0.99841,0.0,0.23933]
[1776812623546,56.68,75772.95,0.0,-0.9984,0.0,0.23986]
[1776812624735,56.68,75774.4,0.0,-0.9984,0.0,0.24025]
[1776812626567,56.68,75773.37,0.0,-0.9984,0.0,0.23997]
[1776812631602,56.68,75773.26,0.0,-0.9984,0.0,0.23994]
[1776812637644,56.68,75773.82,0.0,-0.9984,0.0,0.24009]
[1776812638651,56.68,75772.62,0.0,-0.9984,0.0,0.23977]
[1776812640665,56.68,75778.15,0.0,-0.99839,0.0,0.24127]
[1776812641672,56.68,75776.13,0.0,-0.9984,0.0,0.24072]
[1776812643455,56.68,75776.13,0.0,-0.9984,0.0,0.24072]
[1776812643524,56.68,75775.04,0.0,-0.9984,0.0,0.24043]
[1776812643686,56.68,75784.25,0.0,-0.99838,0.0,0.24295]
[1776812644692,56.68,75793.83,0.0,-0.99836,0.0,0.24559]
[1776812645941,56.68,75793.83,0.0,-0.99836,0.0,0.24559]
[1776812646197,56.68,75793.83,0.0,-0.99836,0.0,0.24559]
[1776812646336,56.68,75793.83,0.0,-0.99836,0.0,0.24559]
[1776812646389,56.68,75799.09,0.0,-0.99835,0.0,0.24705]
[1776812646707,56.68,75800.0,0.0,-0.99835,0.0,0.24731]
[1776812647714,56.68,75801.44,0.0,-0.99835,0.0,0.24771]
[1776812649393,56.68,75804.17,0.0,-0.99834,0.0,0.24847]
[1776812649944,56.68,75804.17,0.0,-0.99834,0.0,0.24847]
[1776812649979,56.68,75802.22,0.0,-0.99835,0.0,0.24793]
[1776812650735,56.68,75801.21,0.0,-0.99835,0.0,0.24765]
[1776812651742,56.68,75799.71,0.0,-0.99835,0.0,0.24723]
[1776812653125,56.68,75798.72,0.0,-0.99835,0.0,0.24695]
[1776812653756,56.68,75795.84,0.0,-0.99836,0.0,0.24615]
[1776812656777,56.68,75796.98,0.0,-0.99836,0.0,0.24647]
[1776812657784,56.68,75799.18,0.0,-0.99835,0.0,0.24708]
[1776812658791,56.68,75797.49,0.0,-0.99836,0.0,0.24661]
[1776812663826,56.68,75794.05,0.0,-0.99836,0.0,0.24565]
[1776812664833,56.68,75781.27,0.0,-0.99839,0.0,0.24213]
[1776812665840,56.68,75780.24,0.0,-0.99839,0.0,0.24185]
[1776812668861,56.68,75782.48,0.0,-0.99839,0.0,0.24246]
[1776812669972,56.68,75781.5,0.0,-0.99839,0.0,0.24219]
[1776812670876,56.68,75780.35,0.0,-0.99839,0.0,0.24188]
[1776812671883,56.68,75781.08,0.0,-0.99839,0.0,0.24148]
[1776812672890,56.68,75779.88,0.0,-0.99839,0.0,0.24115]
[1776812673897,56.68,75777.7,0.0,-0.9984,0.0,0.24055]
[1776812674904,56.68,75776.61,0.0,-0.9984,0.0,0.24026]
[1776812677925,56.68,75777.41,0.0,-0.9984,0.0,0.24048]
[1776812679938,56.68,75778.34,0.0,-0.9984,0.0,0.24073]
[1776812686987,56.68,75778.07,0.0,-0.9984,0.0,0.24066]
[1776812691016,56.68,75777.26,0.0,-0.9984,0.0,0.24043]
[1776812693030,56.68,75778.16,0.0,-0.9984,0.0,0.24068]
[1776812695044,56.68,75778.96,0.0,-0.9984,0.0,0.2409]
[1776812698064,56.68,75779.81,0.0,-0.99839,0.0,0.24113]
[1776812701086,56.68,75788.83,0.0,-0.99838,0.0,0.2436]
[1776812702093,56.68,75790.45,0.0,-0.99837,0.0,0.24405]
[1776812703100,56.68,75786.55,0.0,-0.99838,0.0,0.24298]
[1776812704107,56.68,75780.0,0.0,-0.99839,0.0,0.24118]
[1776812705114,56.68,75777.37,0.0,-0.9984,0.0,0.24046]
[1776812706121,56.68,75779.64,0.0,-0.9984,0.0,0.24108]
[1776812707128,56.68,75784.87,0.0,-0.99838,0.0,0.24252]
[1776812708135,56.68,75786.24,0.0,-0.99838,0.0,0.24289]
[1776812711161,56.68,75792.72,0.0,-0.99837,0.0,0.24468]
[1776812712166,56.68,75814.33,0.0,-0.99833,0.0,0.25072]
[1776812713173,56.68,75817.92,0.0,-0.99832,0.0,0.25174]
[1776812717916,56.68,75818.07,0.0,-0.99832,0.0,0.25178]
[1776812718212,56.68,75823.46,0.0,-0.99831,0.0,0.25331]
[1776812719218,56.68,75826.84,0.0,-0.9983,0.0,0.25428]
[1776812720226,56.68,75835.36,0.0,-0.99828,0.0,0.25672]
[1776812721233,56.68,75838.44,0.0,-0.99828,0.0,0.25761]
[1776812723247,56.68,75849.23,0.0,-0.99825,0.0,0.26075]
[1776812724254,56.68,75851.16,0.0,-0.99825,0.0,0.26132]
[1776812726268,56.68,75841.81,0.0,-0.99827,0.0,0.25859]
[1776812727275,56.68,75840.82,0.0,-0.99827,0.0,0.2583]
[1776812729289,56.68,75839.14,0.0,-0.99827,0.0,0.25782]
[1776812730296,56.68,75834.84,0.0,-0.99828,0.0,0.25657]
[1776812731303,56.68,75836.33,0.0,-0.99828,0.0,0.25638]
[1776812736338,56.68,75837.23,0.0,-0.99828,0.0,0.25663]
[1776812737345,56.68,75839.88,0.0,-0.99828,0.0,0.2574]
[1776812739359,56.68,75837.18,0.0,-0.99828,0.0,0.25662]
[1776812740366,56.68,75842.22,0.0,-0.99827,0.0,0.25808]
[1776812741373,56.68,75845.39,0.0,-0.99826,0.0,0.259]
[1776812743387,56.68,75848.13,0.0,-0.99826,0.0,0.2598]
[1776812744394,56.68,75850.35,0.0,-0.99825,0.0,0.26044]
[1776812747414,56.68,75855.18,0.0,-0.99824,0.0,0.26186]
[1776812749436,56.68,75862.63,0.0,-0.99823,0.0,0.26405]
[1776812750441,56.68,75866.42,0.0,-0.99822,0.0,0.26518]
[1776812751448,56.68,75860.47,0.0,-0.99823,0.0,0.26342]
[1776812752456,56.68,75858.25,0.0,-0.99824,0.0,0.26276]
[1776812753463,56.68,75856.99,0.0,-0.99824,0.0,0.26239]
[1776812755477,56.68,75861.29,0.0,-0.99823,0.0,0.26366]
[1776812756350,56.68,75861.29,0.0,-0.99823,0.0,0.26366]
[1776812756484,56.68,75854.45,0.0,-0.99825,0.0,0.26164]
[1776812758498,56.68,75850.82,0.0,-0.99825,0.0,0.26058]
[1776812759504,56.68,75845.31,0.0,-0.99827,0.0,0.25897]
[1776812760512,56.68,75843.93,0.0,-0.99827,0.0,0.25857]
[1776812762526,56.68,75843.81,0.0,-0.99827,0.0,0.25854]
[1776812763533,56.68,75861.16,0.0,-0.99823,0.0,0.26362]
[1776812764540,56.68,75869.82,0.0,-0.99821,0.0,0.26619]
[1776812765548,56.68,75869.45,0.0,-0.99821,0.0,0.26608]
[1776812766557,56.68,75868.86,0.0,-0.99821,0.0,0.2659]
[1776812767564,56.68,75869.95,0.0,-0.99821,0.0,0.26623]
[1776812769578,56.68,75871.33,0.0,-0.99821,0.0,0.26664]
[1776812770584,56.68,75872.33,0.0,-0.99821,0.0,0.26694]
[1776812771592,56.68,75873.88,0.0,-0.9982,0.0,0.2674]
[1776812773606,56.68,75874.87,0.0,-0.9982,0.0,0.26769]
[1776812776627,56.68,75873.57,0.0,-0.9982,0.0,0.26731]
[1776812780655,56.68,75869.75,0.0,-0.99821,0.0,0.26617]
[1776812781662,56.68,75866.61,0.0,-0.99822,0.0,0.26523]
[1776812782669,56.68,75867.52,0.0,-0.99822,0.0,0.2655]
[1776812783676,56.68,75861.63,0.0,-0.99823,0.0,0.26376]
[1776812784683,56.68,75859.47,0.0,-0.99823,0.0,0.26312]
[1776812785690,56.68,75855.43,0.0,-0.99824,0.0,0.26193]
[1776812786697,56.68,75854.13,0.0,-0.99825,0.0,0.26155]
[1776812790725,56.68,75855.86,0.0,-0.99824,0.0,0.26206]
[1776812791732,56.68,75856.93,0.0,-0.99824,0.0,0.26173]
[1776812792739,56.68,75858.95,0.0,-0.99824,0.0,0.26233]
[1776812793746,56.68,75860.54,0.0,-0.99824,0.0,0.26279]
[1776812796768,56.68,75856.48,0.0,-0.99825,0.0,0.2616]
[1776812797775,56.68,75853.1,0.0,-0.99825,0.0,0.26061]
[1776812798783,56.68,75851.96,0.0,-0.99826,0.0,0.26028]
[1776812801804,56.68,75850.61,0.0,-0.99826,0.0,0.25988]
[1776812803818,56.68,75845.89,0.0,-0.99827,0.0,0.25851]
[1776812804825,56.68,75844.7,0.0,-0.99827,0.0,0.25817]
[1776812809860,56.68,75844.81,0.0,-0.99827,0.0,0.2582]
[1776812814896,56.68,75845.57,0.0,-0.99827,0.0,0.25842]
[1776812819931,56.68,75846.06,0.0,-0.99827,0.0,0.25856]
[1776812821945,56.68,75845.07,0.0,-0.99827,0.0,0.25827]
[1776812822952,56.68,75840.08,0.0,-0.99828,0.0,0.25683]
[1776812823958,56.68,75833.69,0.0,-0.99829,0.0,0.25499]
[1776812828994,56.68,75833.47,0.0,-0.99829,0.0,0.25493]
[1776812834029,56.68,75840.05,0.0,-0.99828,0.0,0.25682]
[1776812835037,56.68,75838.17,0.0,-0.99828,0.0,0.25628]
[1776812836044,56.68,75837.32,0.0,-0.99829,0.0,0.25603]
[1776812839065,56.68,75828.33,0.0,-0.9983,0.0,0.25346]
[1776812840071,56.68,75829.12,0.0,-0.9983,0.0,0.25368]
[1776812844100,56.68,75826.36,0.0,-0.99831,0.0,0.25289]
[1776812845107,56.68,75828.68,0.0,-0.9983,0.0,0.25356]
[1776812850142,56.68,75829.32,0.0,-0.9983,0.0,0.25374]
[1776812855177,56.68,75828.48,0.0,-0.99831,0.0,0.25288]
[1776812860212,56.68,75827.43,0.0,-0.99831,0.0,0.25258]
[1776812862226,56.68,75829.21,0.0,-0.99831,0.0,0.25309]
[1776812863233,56.68,75837.91,0.0,-0.99829,0.0,0.25558]
[1776812864240,56.68,75839.49,0.0,-0.99829,0.0,0.25603]
[1776812867261,56.68,75840.47,0.0,-0.99828,0.0,0.25631]
[1776812868268,56.68,75842.11,0.0,-0.99828,0.0,0.25679]
[1776812871289,56.68,75850.8,0.0,-0.99826,0.0,0.25931]
[1776812872295,56.68,75853.75,0.0,-0.99826,0.0,0.26017]
[1776812877331,56.68,75853.75,0.0,-0.99826,0.0,0.26017]
[1776812880352,56.68,75852.82,0.0,-0.99826,0.0,0.25989]
[1776812881359,56.68,75841.74,0.0,-0.99828,0.0,0.25668]
[1776812882366,56.68,75836.26,0.0,-0.99829,0.0,0.2551]
[1776812884380,56.68,75835.28,0.0,-0.99829,0.0,0.25482]
[1776812886394,56.68,75833.27,0.0,-0.9983,0.0,0.25425]
[1776812888408,56.68,75832.07,0.0,-0.9983,0.0,0.2539]
[1776812892436,56.68,75832.96,0.0,-0.9983,0.0,0.25416]
[1776812895457,56.68,75831.72,0.0,-0.9983,0.0,0.2538]
[1776812898478,56.68,75839.76,0.0,-0.99829,0.0,0.25611]
[1776812899484,56.68,75849.43,0.0,-0.99826,0.0,0.25891]
[1776812900492,56.68,75848.76,0.0,-0.99827,0.0,0.25871]
[1776812902506,56.68,75850.96,0.0,-0.99826,0.0,0.25935]
[1776812903513,56.68,75854.16,0.0,-0.99825,0.0,0.26029]
[1776812904520,56.68,75855.54,0.0,-0.99825,0.0,0.26069]
[1776812905527,56.68,75857.22,0.0,-0.99825,0.0,0.26118]
[1776812908548,56.68,75858.63,0.0,-0.99825,0.0,0.26159]
[1776812909554,56.68,75860.14,0.0,-0.99824,0.0,0.26204]
[1776812910563,56.68,75862.04,0.0,-0.99824,0.0,0.2626]
[1776812911569,56.68,75863.24,0.0,-0.99824,0.0,0.26231]
[1776812912576,56.68,75867.26,0.0,-0.99823,0.0,0.26349]
[1776812913583,56.68,75868.2,0.0,-0.99823,0.0,0.26377]
[1776812918618,56.68,75869.48,0.0,-0.99823,0.0,0.26415]
[1776812922646,56.68,75874.43,0.0,-0.99822,0.0,0.26562]
[1776812923653,56.68,75876.04,0.0,-0.99821,0.0,0.2661]
[1776812925666,56.68,75880.25,0.0,-0.9982,0.0,0.26736]
[1776812926674,56.68,75881.58,0.0,-0.9982,0.0,0.26775]
[1776812929695,56.68,75883.78,0.0,-0.99819,0.0,0.26841]
[1776812933723,56.68,75882.56,0.0,-0.9982,0.0,0.26805]
[1776812936744,56.68,75884.26,0.0,-0.99819,0.0,0.26856]
[1776812938758,56.68,75885.53,0.0,-0.99819,0.0,0.26894]
[1776812940772,56.68,75882.5,0.0,-0.9982,0.0,0.26803]
[1776812941779,56.68,75878.48,0.0,-0.99821,0.0,0.26683]
[1776812942786,56.68,75874.12,0.0,-0.99822,0.0,0.26553]
[1776812946814,56.68,75872.01,0.0,-0.99822,0.0,0.2649]
[1776812949835,56.68,75867.01,0.0,-0.99823,0.0,0.26342]
[1776812950842,56.68,75864.73,0.0,-0.99824,0.0,0.26275]
[1776812951849,56.68,75872.39,0.0,-0.99822,0.0,0.26501]
[1776812952857,56.68,75875.65,0.0,-0.99821,0.0,0.26598]
[1776812955878,56.68,75873.6,0.0,-0.99822,0.0,0.26537]
[1776812956885,56.68,75875.25,0.0,-0.99821,0.0,0.26586]
[1776812961924,56.68,75870.7,0.0,-0.99822,0.0,0.26451]
[1776812962931,56.68,75868.96,0.0,-0.99823,0.0,0.264]
[1776812964945,56.68,75867.08,0.0,-0.99823,0.0,0.26344]
[1776812965952,56.68,75866.08,0.0,-0.99823,0.0,0.26315]
[1776812970988,56.68,75865.49,0.0,-0.99823,0.0,0.26297]
[1776812973002,56.68,75866.68,0.0,-0.99824,0.0,0.26268]
[1776812974009,56.68,75868.25,0.0,-0.99823,0.0,0.26314]
[1776812975017,56.68,75869.61,0.0,-0.99823,0.0,0.26355]
[1776812976024,56.68,75874.1,0.0,-0.99822,0.0,0.26488]
[1776812981059,56.68,75874.43,0.0,-0.99822,0.0,0.26497]
[1776812986094,56.68,75874.16,0.0,-0.99822,0.0,0.26489]
[1776812990123,56.68,75870.18,0.0,-0.99823,0.0,0.26371]
[1776812994150,56.68,75869.27,0.0,-0.99823,0.0,0.26345]
[1776812999184,56.68,75869.66,0.0,-0.99823,0.0,0.26356]
[1776813001201,56.68,75866.41,0.0,-0.99824,0.0,0.2626]
[1776813002208,56.68,75864.15,0.0,-0.99824,0.0,0.26194]
[1776813005050,56.68,75863.98,0.0,-0.99824,0.0,0.26189]
[1776813005229,56.68,75853.12,0.0,-0.99827,0.0,0.25871]
[1776813006236,56.68,75846.75,0.0,-0.99828,0.0,0.25687]
[1776813007206,56.68,75846.75,0.0,-0.99828,0.0,0.25687]
[1776813007243,56.68,75846.14,0.0,-0.99828,0.0,0.25669]
[1776813008251,56.68,75844.88,0.0,-0.99828,0.0,0.25633]
[1776813009915,56.68,75845.21,0.0,-0.99828,0.0,0.25642]
[1776813009941,56.68,75845.21,0.0,-0.99828,0.0,0.25642]
[1776813011271,56.68,75843.26,0.0,-0.99829,0.0,0.25586]
[1776813013285,56.68,75839.22,0.0,-0.99829,0.0,0.2547]
[1776813013963,56.68,75839.22,0.0,-0.99829,0.0,0.2547]
[1776813014078,56.68,75839.22,0.0,-0.99829,0.0,0.2547]
[1776813014199,56.68,75839.22,0.0,-0.99829,0.0,0.2547]
[1776813014291,56.68,75838.13,0.0,-0.9983,0.0,0.25439]
[1776813018320,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019111,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019190,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019199,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019332,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019436,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019552,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813019689,56.68,75841.32,0.0,-0.99829,0.0,0.2553]
[1776813021341,56.68,75832.85,0.0,-0.99831,0.0,0.25288]
[1776813022305,56.68,75832.85,0.0,-0.99831,0.0,0.25288]
[1776813022792,56.68,75832.85,0.0,-0.99831,0.0,0.25288]
[1776813022884,56.68,75831.15,0.0,-0.99831,0.0,0.2524]
[1776813024362,56.68,75829.73,0.0,-0.99831,0.0,0.25199]
[1776813027383,56.68,75828.01,0.0,-0.99832,0.0,0.2515]
[1776813031890,56.68,75827.88,0.0,-0.99832,0.0,0.25147]
[1776813031942,56.68,75827.36,0.0,-0.99832,0.0,0.2507]
[1776813031948,56.68,75827.36,0.0,-0.99832,0.0,0.2507]
[1776813032100,56.68,75827.36,0.0,-0.99832,0.0,0.2507]
[1776813032193,56.68,75827.36,0.0,-0.99832,0.0,0.2507]
[1776813033008,56.68,75827.42,0.0,-0.99832,0.0,0.25072]
[1776813033427,56.68,75815.44,0.0,-0.99835,0.0,0.24735]
[1776813034432,56.68,75811.2,0.0,-0.99836,0.0,0.24617]
[1776813035439,56.68,75817.46,0.0,-0.99834,0.0,0.24791]
[1776813036084,56.68,75817.46,0.0,-0.99834,0.0,0.24791]
[1776813036091,56.68,75817.46,0.0,-0.99834,0.0,0.24791]
[1776813036192,56.68,75817.46,0.0,-0.99834,0.0,0.24791]
[1776813036447,56.68,75818.8,0.0,-0.99834,0.0,0.24829]
[1776813037049,56.68,75818.8,0.0,-0.99834,0.0,0.24829]
[1776813038101,56.68,75818.7,0.0,-0.99834,0.0,0.24826]
[1776813039468,56.68,75816.12,0.0,-0.99835,0.0,0.24754]
[1776813041928,56.68,75815.39,0.0,-0.99835,0.0,0.24733]
[1776813041933,56.68,75815.39,0.0,-0.99835,0.0,0.24733]
[1776813041482,56.68,75813.6,0.0,-0.99835,0.0,0.24683]
[1776813042058,56.68,75813.6,0.0,-0.99835,0.0,0.24683]
[1776813042187,56.68,75813.6,0.0,-0.99835,0.0,0.24683]
[1776813046517,56.68,75815.37,0.0,-0.99835,0.0,0.24733]
[1776813050040,56.68,75815.77,0.0,-0.99835,0.0,0.24744]
[1776813050072,56.68,75815.77,0.0,-0.99835,0.0,0.24744]
[1776813050189,56.68,75815.77,0.0,-0.99835,0.0,0.24744]
[1776813050196,56.68,75815.77,0.0,-0.99835,0.0,0.24744]
[1776813050435,56.68,75815.77,0.0,-0.99835,0.0,0.24744]
[1776813056587,56.68,75816.56,0.0,-0.99835,0.0,0.24766]
[1776813061622,56.68,75811.71,0.0,-0.99835,0.0,0.24631]
[1776813063035,56.68,75811.34,0.0,-0.99836,0.0,0.2462]
[1776813063092,56.68,75811.34,0.0,-0.99836,0.0,0.2462]
[1776813063189,56.68,75811.34,0.0,-0.99836,0.0,0.2462]
[1776813066657,56.68,75809.63,0.0,-0.99836,0.0,0.24573]
[1776813067051,56.68,75809.63,0.0,-0.99836,0.0,0.24573]
[1776813070060,56.68,75809.54,0.0,-0.99836,0.0,0.2457]
[1776813070104,56.68,75809.54,0.0,-0.99836,0.0,0.2457]
[1776813070197,56.68,75809.54,0.0,-0.99836,0.0,0.2457]
[1776813070685,56.68,75807.99,0.0,-0.99836,0.0,0.24527]
[1776813075182,56.68,75808.13,0.0,-0.99836,0.0,0.24531]
[1776813075189,56.68,75808.13,0.0,-0.99836,0.0,0.24531]
[1776813075236,56.68,75808.13,0.0,-0.99836,0.0,0.24531]
[1776813075394,56.68,75808.13,0.0,-0.99836,0.0,0.24531]
[1776813075434,56.68,75808.13,0.0,-0.99836,0.0,0.24531]
[1776813076443,56.68,75808.8,0.0,-0.99836,0.0,0.2455]
[1776813076728,56.68,75814.57,0.0,-0.99835,0.0,0.24711]
[1776813077735,56.68,75816.86,0.0,-0.99834,0.0,0.24775]
[1776813078742,56.68,75820.9,0.0,-0.99834,0.0,0.24888]
[1776813081763,56.68,75822.37,0.0,-0.99833,0.0,0.24929]
[1776813082055,56.68,75822.37,0.0,-0.99833,0.0,0.24929]
[1776813082118,56.68,75822.37,0.0,-0.99833,0.0,0.24929]
[1776813082190,56.68,75822.37,0.0,-0.99833,0.0,0.24929]
[1776813082769,56.68,75823.39,0.0,-0.99833,0.0,0.24958]
[1776813087805,56.68,75823.48,0.0,-0.99833,0.0,0.24961]
[1776813091833,56.68,75824.15,0.0,-0.99833,0.0,0.24918]
[1776813096868,56.68,75823.92,0.0,-0.99833,0.0,0.24911]
[1776813098883,56.68,75822.8,0.0,-0.99834,0.0,0.2488]
[1776813102056,56.68,75823.45,0.0,-0.99834,0.0,0.24898]
[1776813104685,56.68,75823.45,0.0,-0.99834,0.0,0.24898]
[1776813109877,56.68,75822.64,0.0,-0.99834,0.0,0.24875]
[1776813109960,56.68,75812.11,0.0,-0.99836,0.0,0.24581]
[1776813110967,56.68,75807.28,0.0,-0.99837,0.0,0.24447]
[1776813111158,56.68,75807.28,0.0,-0.99837,0.0,0.24447]
[1776813111191,56.68,75807.28,0.0,-0.99837,0.0,0.24447]
[1776813111200,56.68,75807.28,0.0,-0.99837,0.0,0.24447]
[1776813111317,56.68,75807.28,0.0,-0.99837,0.0,0.24447]
[1776813111437,56.68,75807.28,0.0,-0.99837,0.0,0.24447]
[1776813111974,56.68,75806.02,0.0,-0.99837,0.0,0.24412]
[1776813113988,56.68,75802.75,0.0,-0.99838,0.0,0.24322]
[1776813116003,56.68,75801.38,0.0,-0.99838,0.0,0.24284]
[1776813117009,56.68,75805.53,0.0,-0.99837,0.0,0.24399]
[1776813117293,56.68,75805.53,0.0,-0.99837,0.0,0.24399]
[1776813117437,56.68,75805.53,0.0,-0.99837,0.0,0.24399]
[1776813117454,56.68,75805.53,0.0,-0.99837,0.0,0.24399]
[1776813117635,56.68,75805.53,0.0,-0.99837,0.0,0.24399]
[1776813117691,56.68,75805.53,0.0,-0.99837,0.0,0.24399]
[1776813120030,56.68,75804.6,0.0,-0.99837,0.0,0.24373]
[1776813124058,56.68,75805.5,0.0,-0.99837,0.0,0.24398]
[1776813125065,56.68,75806.52,0.0,-0.99837,0.0,0.24426]
[1776813130100,56.68,75806.45,0.0,-0.99837,0.0,0.24424]
[1776813132354,56.68,75806.32,0.0,-0.99837,0.0,0.2442]
[1776813132440,56.68,75806.32,0.0,-0.99837,0.0,0.2442]
[1776813132449,56.68,75806.32,0.0,-0.99837,0.0,0.2442]
[1776813132557,56.68,75806.32,0.0,-0.99837,0.0,0.2442]
[1776813132687,56.68,75806.32,0.0,-0.99837,0.0,0.2442]
[1776813133882,56.68,75806.28,0.0,-0.99837,0.0,0.24419]
[1776813134128,56.68,75811.2,0.0,-0.99836,0.0,0.24556]
[1776813135135,56.68,75813.42,0.0,-0.99836,0.0,0.24617]
[1776813138283,56.68,75812.63,0.0,-0.99836,0.0,0.24595]
[1776813138363,56.68,75812.63,0.0,-0.99836,0.0,0.24595]
[1776813138436,56.68,75812.63,0.0,-0.99836,0.0,0.24595]
[1776813140653,56.68,75811.69,0.0,-0.99836,0.0,0.24569]
[1776813147929,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813149331,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813149439,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813149466,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813149510,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813149669,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813149689,56.68,75811.17,0.0,-0.99836,0.0,0.24555]
[1776813151247,56.68,75806.56,0.0,-0.99837,0.0,0.24367]
[1776813152253,56.68,75805.65,0.0,-0.99838,0.0,0.24341]
[1776813153599,56.68,75805.65,0.0,-0.99838,0.0,0.24341]
[1776813154268,56.68,75804.01,0.0,-0.99838,0.0,0.24296]
[1776813156876,56.68,75803.78,0.0,-0.99838,0.0,0.2429]
[1776813156883,56.68,75803.78,0.0,-0.99838,0.0,0.2429]
[1776813156936,56.68,75803.78,0.0,-0.99838,0.0,0.2429]
[1776813160310,56.68,75801.17,0.0,-0.99838,0.0,0.24218]
[1776813162115,56.68,75801.34,0.0,-0.99838,0.0,0.24223]
[1776813162190,56.68,75801.34,0.0,-0.99838,0.0,0.24223]
[1776813162199,56.68,75801.34,0.0,-0.99838,0.0,0.24223]
[1776813162337,56.68,75801.34,0.0,-0.99838,0.0,0.24223]
[1776813162436,56.68,75801.34,0.0,-0.99838,0.0,0.24223]
[1776813162537,56.68,75809.09,0.0,-0.99837,0.0,0.24437]
[1776813163332,56.68,75809.19,0.0,-0.99837,0.0,0.24439]
[1776813166661,56.68,75809.18,0.0,-0.99837,0.0,0.24439]
[1776813166669,56.68,75809.18,0.0,-0.99837,0.0,0.24439]
[1776813166690,56.68,75809.18,0.0,-0.99837,0.0,0.24439]
[1776813166793,56.68,75804.76,0.0,-0.99838,0.0,0.24317]
[1776813167359,56.68,75803.23,0.0,-0.99838,0.0,0.24275]
[1776813172394,56.68,75804.12,0.0,-0.99838,0.0,0.24299]
[1776813174408,56.68,75789.06,0.0,-0.99841,0.0,0.23888]
[1776813175415,56.68,75780.98,0.0,-0.99842,0.0,0.23669]
[1776813177032,56.68,75780.98,0.0,-0.99842,0.0,0.23669]
[1776813177051,56.68,75779.43,0.0,-0.99843,0.0,0.23628]
[1776813177189,56.68,75779.43,0.0,-0.99843,0.0,0.23628]
[1776813177400,56.68,75779.43,0.0,-0.99843,0.0,0.23628]
[1776813177435,56.68,75779.43,0.0,-0.99843,0.0,0.23628]
[1776813177536,56.68,75778.41,0.0,-0.99843,0.0,0.236]
[1776813180450,56.68,75776.8,0.0,-0.99843,0.0,0.23557]
[1776813181457,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813182464,56.68,75769.3,0.0,-0.99845,0.0,0.23357]
[1776813183847,56.68,75769.3,0.0,-0.99845,0.0,0.23357]
[1776813183853,56.68,75769.3,0.0,-0.99845,0.0,0.23357]
[1776813183937,56.68,75769.3,0.0,-0.99845,0.0,0.23357]
[1776813183949,56.68,75774.41,0.0,-0.99844,0.0,0.23493]
[1776813184478,56.68,75775.56,0.0,-0.99843,0.0,0.23524]
[1776813186047,56.68,75774.58,0.0,-0.99844,0.0,0.23498]
[1776813188506,56.68,75773.79,0.0,-0.99844,0.0,0.23477]
[1776813193541,56.68,75773.67,0.0,-0.99844,0.0,0.23473]
[1776813194881,56.68,75773.67,0.0,-0.99844,0.0,0.23473]
[1776813194887,56.68,75773.67,0.0,-0.99844,0.0,0.23473]
[1776813194936,56.68,75773.67,0.0,-0.99844,0.0,0.23473]
[1776813195554,56.68,75775.76,0.0,-0.99843,0.0,0.23529]
[1776813198576,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199382,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199435,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199455,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199563,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199638,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199689,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199759,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199870,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199937,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813200004,56.68,75774.87,0.0,-0.99844,0.0,0.23506]
[1776813199946,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813200195,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813200436,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813200443,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813200685,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813200936,56.68,75774.09,0.0,-0.99844,0.0,0.23485]
[1776813201115,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813201188,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813201521,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813201691,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813201935,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202175,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202187,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202436,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202442,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202588,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202696,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202704,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202842,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813202939,56.68,75774.74,0.0,-0.99844,0.0,0.23502]
[1776813203611,56.68,75775.56,0.0,-0.99843,0.0,0.23524]
[1776813204618,56.68,75773.03,0.0,-0.99844,0.0,0.23456]
[1776813206111,56.68,75768.45,0.0,-0.99845,0.0,0.23334]
[1776813206632,56.68,75766.16,0.0,-0.99845,0.0,0.23274]
[1776813210662,56.68,75765.38,0.0,-0.99845,0.0,0.23253]
[1776813211669,56.68,75760.22,0.0,-0.99847,0.0,0.23059]
[1776813212676,56.68,75759.0,0.0,-0.99847,0.0,0.23027]
[1776813215066,56.68,75753.43,0.0,-0.99848,0.0,0.22881]
[1776813215697,56.68,75752.16,0.0,-0.99848,0.0,0.22847]
[1776813216704,56.68,75753.19,0.0,-0.99848,0.0,0.22874]
[1776813217712,56.68,75758.34,0.0,-0.99847,0.0,0.23009]
[1776813218719,56.68,75769.52,0.0,-0.99845,0.0,0.23304]
[1776813219741,56.68,75772.8,0.0,-0.99844,0.0,0.23392]
[1776813221853,56.68,75773.06,0.0,-0.99844,0.0,0.23399]
[1776813221858,56.68,75773.06,0.0,-0.99844,0.0,0.23399]
[1776813221936,56.68,75773.06,0.0,-0.99844,0.0,0.23399]
[1776813221954,56.68,75771.52,0.0,-0.99845,0.0,0.23358]
[1776813227798,56.68,75771.25,0.0,-0.99845,0.0,0.2335]
[1776813228805,56.68,75767.83,0.0,-0.99845,0.0,0.2326]
[1776813230818,56.68,75769.8,0.0,-0.99845,0.0,0.23312]
[1776813231826,56.68,75773.25,0.0,-0.99844,0.0,0.23404]
[1776813236860,56.68,75771.42,0.0,-0.99845,0.0,0.23355]
[1776813239882,56.68,75772.79,0.0,-0.99844,0.0,0.23391]
[1776813242903,56.68,75773.54,0.0,-0.99844,0.0,0.23411]
[1776813246930,56.68,75772.44,0.0,-0.99844,0.0,0.23382]
[1776813250958,56.68,75773.29,0.0,-0.99844,0.0,0.23405]
[1776813257001,56.68,75773.01,0.0,-0.99844,0.0,0.23397]
[1776813258008,56.68,75778.55,0.0,-0.99843,0.0,0.23545]
[1776813259015,56.68,75785.35,0.0,-0.99842,0.0,0.23728]
[1776813261028,56.68,75784.95,0.0,-0.99842,0.0,0.23717]
[1776813264050,56.68,75786.34,0.0,-0.99842,0.0,0.23755]
[1776813269085,56.68,75783.6,0.0,-0.99842,0.0,0.23681]
[1776813270092,56.68,75779.18,0.0,-0.99843,0.0,0.23562]
[1776813272106,56.68,75775.33,0.0,-0.99844,0.0,0.234]
[1776813273113,56.68,75778.75,0.0,-0.99844,0.0,0.23492]
[1776813274120,56.68,75782.47,0.0,-0.99843,0.0,0.23591]
[1776813275127,56.68,75781.68,0.0,-0.99843,0.0,0.2357]
[1776813276134,56.68,75783.23,0.0,-0.99843,0.0,0.23612]
[1776813277141,56.68,75788.79,0.0,-0.99842,0.0,0.23762]
[1776813278148,56.68,75791.91,0.0,-0.99841,0.0,0.23846]
[1776813283183,56.68,75792.23,0.0,-0.99841,0.0,0.23855]
[1776813286254,56.68,75791.85,0.0,-0.99841,0.0,0.23844]
[1776813286602,56.68,75791.85,0.0,-0.99841,0.0,0.23844]
[1776813291239,56.68,75792.85,0.0,-0.99841,0.0,0.23871]
[1776813292246,56.68,75794.47,0.0,-0.99841,0.0,0.23915]
[1776813295267,56.68,75795.66,0.0,-0.9984,0.0,0.23948]
[1776813300302,56.68,75795.54,0.0,-0.9984,0.0,0.23945]
[1776813305337,56.68,75795.74,0.0,-0.9984,0.0,0.2395]
[1776813307350,56.68,75798.45,0.0,-0.9984,0.0,0.24024]
[1776813309365,56.68,75799.47,0.0,-0.9984,0.0,0.24052]
[1776813310372,56.68,75800.91,0.0,-0.99839,0.0,0.24091]
[1776813311379,56.68,75800.02,0.0,-0.99839,0.0,0.24067]
[1776813315407,56.68,75801.89,0.0,-0.99839,0.0,0.24118]
[1776813320443,56.68,75803.28,0.0,-0.99839,0.0,0.24156]
[1776813321450,56.68,75805.3,0.0,-0.99838,0.0,0.24211]
[1776813322457,56.68,75807.75,0.0,-0.99838,0.0,0.24279]
[1776813324471,56.68,75806.43,0.0,-0.99838,0.0,0.24242]
[1776813325478,56.68,75804.83,0.0,-0.99838,0.0,0.24198]
[1776813326485,56.68,75802.6,0.0,-0.99839,0.0,0.24137]
[1776813328499,56.68,75801.28,0.0,-0.99839,0.0,0.24101]
[1776813329506,56.68,75788.35,0.0,-0.99842,0.0,0.2375]
[1776813330513,56.68,75779.07,0.0,-0.99844,0.0,0.235]
[1776813331520,56.68,75781.25,0.0,-0.99843,0.0,0.235]
[1776813332527,56.68,75782.6,0.0,-0.99843,0.0,0.23536]
[1776813335548,56.68,75785.55,0.0,-0.99843,0.0,0.23615]
[1776813336555,56.68,75788.24,0.0,-0.99842,0.0,0.23688]
[1776813337562,56.68,75789.69,0.0,-0.99842,0.0,0.23727]
[1776813338569,56.68,75790.75,0.0,-0.99842,0.0,0.23755]
[1776813344611,56.68,75790.25,0.0,-0.99842,0.0,0.23742]
[1776813345618,56.68,75789.23,0.0,-0.99842,0.0,0.23714]
[1776813350653,56.68,75790.07,0.0,-0.99842,0.0,0.23737]
[1776813351660,56.68,75800.52,0.0,-0.9984,0.0,0.2402]
[1776813352667,56.68,75801.71,0.0,-0.99839,0.0,0.24053]
[1776813353674,56.68,75803.3,0.0,-0.99839,0.0,0.24096]
[1776813358709,56.68,75802.8,0.0,-0.99839,0.0,0.24083]
[1776813361730,56.68,75803.94,0.0,-0.99839,0.0,0.24114]
[1776813366696,56.68,75803.79,0.0,-0.99839,0.0,0.2411]
[1776813366765,56.68,75807.92,0.0,-0.99838,0.0,0.24223]
[1776813367772,56.68,75813.7,0.0,-0.99837,0.0,0.24382]
[1776813368779,56.68,75820.02,0.0,-0.99836,0.0,0.24557]
[1776813369786,56.68,75823.16,0.0,-0.99835,0.0,0.24645]
[1776813371800,56.68,75816.25,0.0,-0.99837,0.0,0.24453]
[1776813372807,56.68,75813.49,0.0,-0.99837,0.0,0.24376]
[1776813374821,56.68,75814.82,0.0,-0.99837,0.0,0.24413]
[1776813376835,56.68,75812.84,0.0,-0.99837,0.0,0.24358]
[1776813377842,56.68,75813.72,0.0,-0.99837,0.0,0.24383]
[1776813378848,56.68,75814.53,0.0,-0.99837,0.0,0.24405]
[1776813379856,56.68,75819.3,0.0,-0.99836,0.0,0.24537]
[1776813380863,56.68,75820.53,0.0,-0.99836,0.0,0.24572]
[1776813381870,56.68,75825.5,0.0,-0.99835,0.0,0.2471]
[1776813382877,56.68,75826.62,0.0,-0.99834,0.0,0.24742]
[1776813383884,56.68,75823.56,0.0,-0.99835,0.0,0.24656]
[1776813384891,56.68,75822.62,0.0,-0.99835,0.0,0.2463]
[1776813385897,56.68,75823.59,0.0,-0.99835,0.0,0.24657]
[1776813390935,56.68,75824.02,0.0,-0.99835,0.0,0.24669]
[1776813391942,56.68,75817.35,0.0,-0.99837,0.0,0.24423]
[1776813392690,56.68,75817.35,0.0,-0.99837,0.0,0.24423]
[1776813392949,56.68,75807.73,0.0,-0.99839,0.0,0.24158]
[1776813393955,56.68,75810.93,0.0,-0.99838,0.0,0.24245]
[1776813401005,56.68,75810.7,0.0,-0.99838,0.0,0.24239]
[1776813402971,56.68,75810.47,0.0,-0.99838,0.0,0.24233]
[1776813403019,56.68,75813.71,0.0,-0.99837,0.0,0.24322]
[1776813404026,56.68,75814.61,0.0,-0.99837,0.0,0.24347]
[1776813405033,56.68,75813.19,0.0,-0.99838,0.0,0.24308]
[1776813406040,56.68,75814.01,0.0,-0.99837,0.0,0.2433]
[1776813411075,56.68,75817.8,0.0,-0.99837,0.0,0.24435]
[1776813412082,56.68,75823.17,0.0,-0.99836,0.0,0.24584]
[1776813414096,56.68,75822.18,0.0,-0.99836,0.0,0.24557]
[1776813416110,56.68,75823.0,0.0,-0.99836,0.0,0.24579]
[1776813421145,56.68,75822.87,0.0,-0.99836,0.0,0.24576]
[1776813422152,56.68,75825.76,0.0,-0.99835,0.0,0.24656]
[1776813423158,56.68,75827.62,0.0,-0.99835,0.0,0.24708]
[1776813424166,56.68,75835.02,0.0,-0.99833,0.0,0.24916]
[1776813425174,56.68,75838.44,0.0,-0.99832,0.0,0.25012]
[1776813426180,56.68,75837.65,0.0,-0.99833,0.0,0.2499]
[1776813431215,56.68,75838.05,0.0,-0.99833,0.0,0.25001]
[1776813433229,56.68,75843.42,0.0,-0.99831,0.0,0.25154]
[1776813434236,56.68,75847.59,0.0,-0.99831,0.0,0.25272]
[1776813436250,56.68,75847.11,0.0,-0.99831,0.0,0.25259]
[1776813437257,56.68,75848.9,0.0,-0.9983,0.0,0.2531]
[1776813440278,56.68,75850.05,0.0,-0.9983,0.0,0.25342]
[1776813445312,56.68,75849.57,0.0,-0.9983,0.0,0.25329]
[1776813448334,56.68,75848.18,0.0,-0.9983,0.0,0.25289]
[1776813452362,56.68,75845.98,0.0,-0.99831,0.0,0.25164]
[1776813457186,56.68,75846.64,0.0,-0.99831,0.0,0.25183]
[1776813460417,56.68,75845.54,0.0,-0.99831,0.0,0.25152]
[1776813461749,56.68,75845.54,0.0,-0.99831,0.0,0.25152]
[1776813462143,56.68,75845.54,0.0,-0.99831,0.0,0.25152]
[1776813465453,56.68,75847.69,0.0,-0.99831,0.0,0.25213]
[1776813466831,56.68,75847.69,0.0,-0.99831,0.0,0.25213]
[1776813467466,56.68,75849.3,0.0,-0.99831,0.0,0.25259]
[1776813470488,56.68,75845.83,0.0,-0.99831,0.0,0.2516]
[1776813475522,56.68,75844.88,0.0,-0.99832,0.0,0.25133]
[1776813477537,56.68,75843.28,0.0,-0.99832,0.0,0.25087]
[1776813478544,56.68,75832.43,0.0,-0.99834,0.0,0.24782]
[1776813479551,56.68,75829.67,0.0,-0.99835,0.0,0.24704]
[1776813480558,56.68,75830.72,0.0,-0.99834,0.0,0.24734]
[1776813483578,56.68,75836.24,0.0,-0.99833,0.0,0.24889]
[1776813484585,56.68,75837.95,0.0,-0.99833,0.0,0.24937]
[1776813485593,56.68,75836.74,0.0,-0.99833,0.0,0.24903]
[1776813486600,56.68,75835.52,0.0,-0.99833,0.0,0.24868]
[1776813487607,56.68,75831.19,0.0,-0.99834,0.0,0.24747]
[1776813488614,56.68,75829.95,0.0,-0.99835,0.0,0.24712]
[1776813489621,56.68,75831.17,0.0,-0.99834,0.0,0.24746]
[1776813491635,56.68,75832.1,0.0,-0.99834,0.0,0.24772]
[1776813492642,56.68,75834.11,0.0,-0.99834,0.0,0.24829]
[1776813493649,56.68,75835.18,0.0,-0.99834,0.0,0.24859]
[1776813496670,56.68,75833.84,0.0,-0.99834,0.0,0.24821]
[1776813497984,56.68,75833.84,0.0,-0.99834,0.0,0.24821]
[1776813498079,56.68,75828.97,0.0,-0.99835,0.0,0.24685]
[1776813498684,56.68,75822.26,0.0,-0.99836,0.0,0.24498]
[1776813499691,56.68,75820.47,0.0,-0.99837,0.0,0.24448]
[1776813502712,56.68,75823.91,0.0,-0.99836,0.0,0.24544]
[1776813503719,56.68,75826.07,0.0,-0.99835,0.0,0.24604]
[1776813504617,56.68,75826.07,0.0,-0.99835,0.0,0.24604]
[1776813504726,56.68,75824.74,0.0,-0.99836,0.0,0.24567]
[1776813509761,56.68,75825.4,0.0,-0.99836,0.0,0.24585]
[1776813513789,56.68,75831.61,0.0,-0.99835,0.0,0.24697]
[1776813516810,56.68,75828.91,0.0,-0.99835,0.0,0.24622]
[1776813518824,56.68,75829.77,0.0,-0.99835,0.0,0.24646]
[1776813519830,56.68,75828.89,0.0,-0.99835,0.0,0.24621]
[1776813523859,56.68,75830.19,0.0,-0.99835,0.0,0.24658]
[1776813524866,56.68,75828.92,0.0,-0.99835,0.0,0.24622]
[1776813526880,56.68,75829.82,0.0,-0.99835,0.0,0.24647]
[1776813530911,56.68,75833.79,0.0,-0.99834,0.0,0.24758]
[1776813531917,56.68,75839.11,0.0,-0.99833,0.0,0.24908]
[1776813534938,56.68,75837.43,0.0,-0.99833,0.0,0.24861]
[1776813535945,56.68,75832.31,0.0,-0.99835,0.0,0.24717]
[1776813536952,56.68,75828.77,0.0,-0.99835,0.0,0.24618]
[1776813537958,56.68,75832.32,0.0,-0.99835,0.0,0.24717]
[1776813540980,56.68,75833.49,0.0,-0.99834,0.0,0.2475]
[1776813542995,56.68,75834.5,0.0,-0.99834,0.0,0.24778]
[1776813544005,56.68,75840.06,0.0,-0.99833,0.0,0.24935]
[1776813545008,56.68,75841.85,0.0,-0.99833,0.0,0.24985]
[1776813546014,56.68,75843.68,0.0,-0.99832,0.0,0.25037]
[1776813547022,56.68,75846.76,0.0,-0.99832,0.0,0.25124]
[1776813548029,56.68,75847.89,0.0,-0.99831,0.0,0.25156]
[1776813550043,56.68,75850.45,0.0,-0.99831,0.0,0.25229]
[1776813551050,56.68,75852.79,0.0,-0.9983,0.0,0.25296]
[1776813553064,56.68,75855.69,0.0,-0.9983,0.0,0.25379]
[1776813554070,56.68,75862.24,0.0,-0.99828,0.0,0.25567]
[1776813555078,56.68,75863.82,0.0,-0.99828,0.0,0.25612]
[1776813556085,56.68,75864.86,0.0,-0.99828,0.0,0.25643]
[1776813557092,56.68,75866.29,0.0,-0.99828,0.0,0.25684]
[1776813558099,56.68,75873.74,0.0,-0.99826,0.0,0.259]
[1776813559106,56.68,75879.36,0.0,-0.99825,0.0,0.26065]
[1776813560113,56.68,75878.39,0.0,-0.99825,0.0,0.26036]
[1776813563134,56.68,75885.87,0.0,-0.99823,0.0,0.26256]
[1776813564141,56.68,75887.87,0.0,-0.99823,0.0,0.26315]
[1776813567162,56.68,75889.79,0.0,-0.99822,0.0,0.26372]
[1776813568169,56.68,75887.98,0.0,-0.99823,0.0,0.26318]
[1776813569176,56.68,75886.85,0.0,-0.99823,0.0,0.26285]
[1776813570183,56.68,75885.44,0.0,-0.99823,0.0,0.26243]
[1776813571190,56.68,75883.85,0.0,-0.99824,0.0,0.26132]
[1776813572196,56.68,75875.91,0.0,-0.99826,0.0,0.259]
[1776813573204,56.68,75872.76,0.0,-0.99827,0.0,0.25808]
[1776813578239,56.68,75871.97,0.0,-0.99827,0.0,0.25785]
[1776813581261,56.68,75864.97,0.0,-0.99828,0.0,0.25583]
[1776813582268,56.68,75866.2,0.0,-0.99828,0.0,0.25618]
[1776813583275,56.68,75864.61,0.0,-0.99828,0.0,0.25572]
[1776813585780,56.68,75864.17,0.0,-0.99828,0.0,0.2556]
[1776813586296,56.68,75856.5,0.0,-0.9983,0.0,0.25339]
[1776813587303,56.68,75855.28,0.0,-0.9983,0.0,0.25304]
[1776813588310,56.68,75855.35,0.0,-0.9983,0.0,0.25306]
[1776813590324,56.68,75853.84,0.0,-0.99831,0.0,0.25263]
[1776813591139,56.68,75853.84,0.0,-0.99831,0.0,0.25263]
[1776813591331,56.68,75852.91,0.0,-0.99831,0.0,0.25237]
[1776813592337,56.68,75851.47,0.0,-0.99831,0.0,0.25196]
[1776813592619,56.68,75851.47,0.0,-0.99831,0.0,0.25196]
[1776813598381,56.68,75854.02,0.0,-0.9983,0.0,0.25268]
[1776813599015,56.68,75854.02,0.0,-0.9983,0.0,0.25268]
[1776813599388,56.68,75855.54,0.0,-0.9983,0.0,0.25312]
[1776813604423,56.68,75856.07,0.0,-0.9983,0.0,0.25327]
[1776813609458,56.68,75856.56,0.0,-0.9983,0.0,0.25341]
[1776813611472,56.68,75855.05,0.0,-0.9983,0.0,0.25298]
[1776813615500,56.68,75852.84,0.0,-0.99831,0.0,0.25235]
[1776813618521,56.68,75853.77,0.0,-0.99831,0.0,0.25261]
[1776813619528,56.68,75860.18,0.0,-0.99829,0.0,0.25445]
[1776813621542,56.68,75859.23,0.0,-0.99829,0.0,0.25418]
[1776813622719,56.68,75859.23,0.0,-0.99829,0.0,0.25418]
[1776813622794,56.68,75860.88,0.0,-0.99829,0.0,0.25465]
[1776813624562,56.68,75859.28,0.0,-0.99829,0.0,0.25419]
[1776813628300,56.68,75860.09,0.0,-0.99829,0.0,0.25442]
[1776813629598,56.68,75863.32,0.0,-0.99829,0.0,0.25535]
[1776813631612,56.68,75865.15,0.0,-0.99829,0.0,0.25525]
[1776813632619,56.68,75857.67,0.0,-0.9983,0.0,0.2531]
[1776813633626,56.68,75853.54,0.0,-0.99831,0.0,0.25192]
[1776813634633,56.68,75851.54,0.0,-0.99831,0.0,0.25136]
[1776813639668,56.68,75850.68,0.0,-0.99832,0.0,0.25111]
[1776813641682,56.68,75848.66,0.0,-0.99832,0.0,0.25054]
[1776813642689,56.68,75845.96,0.0,-0.99833,0.0,0.24977]
[1776813643696,56.68,75842.86,0.0,-0.99833,0.0,0.2489]
[1776813645710,56.68,75841.95,0.0,-0.99833,0.0,0.24864]
[1776813647608,56.68,75841.84,0.0,-0.99833,0.0,0.24861]
[1776813647724,56.68,75833.31,0.0,-0.99835,0.0,0.24622]
[1776813648731,56.68,75842.49,0.0,-0.99833,0.0,0.2488]
[1776813649738,56.68,75840.35,0.0,-0.99834,0.0,0.24819]
[1776813650745,56.68,75835.47,0.0,-0.99835,0.0,0.24683]
[1776813652759,56.68,75833.53,0.0,-0.99835,0.0,0.24628]
[1776813653602,56.68,75833.53,0.0,-0.99835,0.0,0.24628]
[1776813660815,56.68,75833.98,0.0,-0.99835,0.0,0.24641]
[1776813665850,56.68,75835.34,0.0,-0.99835,0.0,0.24679]
[1776813667864,56.68,75843.59,0.0,-0.99833,0.0,0.24911]
[1776813668871,56.68,75854.09,0.0,-0.99831,0.0,0.25208]
[1776813669878,56.68,75856.52,0.0,-0.9983,0.0,0.25277]
[1776813670902,56.68,75858.4,0.0,-0.9983,0.0,0.25331]
[1776813671905,56.68,75865.7,0.0,-0.99828,0.0,0.25541]
[1776813672912,56.68,75866.08,0.0,-0.99828,0.0,0.25552]
[1776813674926,56.68,75863.31,0.0,-0.99829,0.0,0.25472]
[1776813676940,56.68,75853.89,0.0,-0.99831,0.0,0.25202]
[1776813677947,56.68,75851.73,0.0,-0.99831,0.0,0.25141]
[1776813678954,56.68,75850.61,0.0,-0.99832,0.0,0.25109]
[1776813679961,56.68,75851.63,0.0,-0.99831,0.0,0.25138]
[1776813680968,56.68,75856.22,0.0,-0.9983,0.0,0.25269]
[1776813682982,56.68,75859.24,0.0,-0.9983,0.0,0.25355]
[1776813688029,56.68,75859.62,0.0,-0.9983,0.0,0.25366]
[1776813691048,56.68,75858.39,0.0,-0.9983,0.0,0.25268]
[1776813692055,56.68,75863.54,0.0,-0.99829,0.0,0.25416]
[1776813693062,56.68,75865.27,0.0,-0.99829,0.0,0.25465]
[1776813695077,56.68,75867.87,0.0,-0.99828,0.0,0.2554]
[1776813696083,56.68,75870.81,0.0,-0.99828,0.0,0.25625]
[1776813700111,56.68,75864.46,0.0,-0.99829,0.0,0.25442]
[1776813701118,56.68,75863.61,0.0,-0.99829,0.0,0.25418]
[1776813702125,56.68,75861.76,0.0,-0.9983,0.0,0.25365]
[1776813703131,56.68,75857.26,0.0,-0.99831,0.0,0.25236]
[1776813704143,56.68,75848.58,0.0,-0.99832,0.0,0.2499]
[1776813705146,56.68,75844.18,0.0,-0.99833,0.0,0.24865]
[1776813708167,56.68,75840.15,0.0,-0.99834,0.0,0.24752]
[1776813709174,56.68,75835.49,0.0,-0.99835,0.0,0.24622]
[1776813710181,56.68,75834.55,0.0,-0.99835,0.0,0.24596]
[1776813716224,56.68,75839.27,0.0,-0.99834,0.0,0.24728]
[1776813717231,56.68,75840.51,0.0,-0.99834,0.0,0.24762]
[1776813718238,56.68,75839.49,0.0,-0.99834,0.0,0.24734]
[1776813719245,56.68,75838.54,0.0,-0.99834,0.0,0.24707]
[1776813720251,56.68,75839.56,0.0,-0.99834,0.0,0.24736]
[1776813723273,56.68,75835.67,0.0,-0.99835,0.0,0.24627]
[1776813724280,56.68,75831.58,0.0,-0.99836,0.0,0.24513]
[1776813725287,56.68,75829.85,0.0,-0.99836,0.0,0.24465]
[1776813730322,56.68,75830.13,0.0,-0.99836,0.0,0.24473]
[1776813735357,56.68,75830.61,0.0,-0.99836,0.0,0.24486]
[1776813739384,56.68,75840.34,0.0,-0.99834,0.0,0.24758]
[1776813740392,56.68,75843.9,0.0,-0.99833,0.0,0.24858]
[1776813741399,56.68,75845.66,0.0,-0.99833,0.0,0.24907]
[1776813742406,56.68,75844.77,0.0,-0.99833,0.0,0.24882]
[1776813747441,56.68,75845.82,0.0,-0.99833,0.0,0.24912]
[1776813748448,56.68,75852.75,0.0,-0.99832,0.0,0.25108]
[1776813749459,56.68,75854.1,0.0,-0.99831,0.0,0.25146]
[1776813750465,56.68,75854.44,0.0,-0.99831,0.0,0.25156]
[1776813752479,56.68,75855.85,0.0,-0.99831,0.0,0.25134]
[1776813754493,56.68,75849.73,0.0,-0.99833,0.0,0.2496]
[1776813755500,56.68,75840.13,0.0,-0.99835,0.0,0.2469]
[1776813756507,56.68,75838.86,0.0,-0.99835,0.0,0.24655]
[1776813757243,56.68,75838.86,0.0,-0.99835,0.0,0.24655]
[1776813757514,56.68,75839.5,0.0,-0.99835,0.0,0.24673]
[1776813758636,56.68,75834.33,0.0,-0.99836,0.0,0.24528]
[1776813760534,56.68,75832.67,0.0,-0.99836,0.0,0.24482]
[1776813761667,56.68,75832.67,0.0,-0.99836,0.0,0.24482]
[1776813767585,56.68,75826.19,0.0,-0.99837,0.0,0.24303]
[1776813768592,56.68,75824.91,0.0,-0.99838,0.0,0.24268]
[1776813770606,56.68,75824.78,0.0,-0.99838,0.0,0.24264]
[1776813771612,56.68,75823.67,0.0,-0.99838,0.0,0.24234]
[1776813776648,56.68,75823.53,0.0,-0.99838,0.0,0.2423]
[1776813778662,56.68,75825.21,0.0,-0.99838,0.0,0.24276]
[1776813780682,56.68,75829.17,0.0,-0.99837,0.0,0.24385]
[1776813781689,56.68,75823.55,0.0,-0.99838,0.0,0.2423]
[1776813782696,56.68,75820.83,0.0,-0.99838,0.0,0.24155]
[1776813791760,56.68,75821.15,0.0,-0.99838,0.0,0.24164]
[1776813796795,56.68,75821.92,0.0,-0.99838,0.0,0.24185]
[1776813797802,56.68,75830.58,0.0,-0.99837,0.0,0.24424]
[1776813798809,56.68,75828.76,0.0,-0.99837,0.0,0.24374]
[1776813800823,56.68,75819.27,0.0,-0.99839,0.0,0.24113]
[1776813801951,56.68,75819.27,0.0,-0.99839,0.0,0.24113]
[1776813802050,56.68,75813.69,0.0,-0.9984,0.0,0.2396]
[1776813802837,56.68,75812.73,0.0,-0.9984,0.0,0.23934]
[1776813803844,56.68,75817.48,0.0,-0.99839,0.0,0.24064]
[1776813804851,56.68,75818.81,0.0,-0.99839,0.0,0.241]
[1776813807872,56.68,75817.17,0.0,-0.99839,0.0,0.24055]
[1776813809886,56.68,75812.74,0.0,-0.9984,0.0,0.23934]
[1776813810894,56.68,75811.92,0.0,-0.9984,0.0,0.23912]
[1776813811900,56.68,75805.41,0.0,-0.99842,0.0,0.23676]
[1776813816935,56.68,75805.08,0.0,-0.99842,0.0,0.23667]
[1776813818948,56.68,75803.15,0.0,-0.99842,0.0,0.23615]
[1776813822268,56.68,75803.23,0.0,-0.99842,0.0,0.23617]
[1776813822308,56.68,75802.19,0.0,-0.99843,0.0,0.23589]
[1776813824994,56.68,75804.14,0.0,-0.99842,0.0,0.23642]
[1776813826683,56.68,75804.14,0.0,-0.99842,0.0,0.23642]
[1776813827012,56.68,75810.83,0.0,-0.99841,0.0,0.23823]
[1776813828015,56.68,75815.76,0.0,-0.9984,0.0,0.23957]
[1776813831280,56.68,75815.77,0.0,-0.9984,0.0,0.23957]
[1776813831295,56.68,75810.51,0.0,-0.99841,0.0,0.23814]
[1776813831796,56.68,75810.51,0.0,-0.99841,0.0,0.23814]
[1776813832601,56.68,75809.23,0.0,-0.99841,0.0,0.23779]
[1776813834059,56.68,75810.34,0.0,-0.99841,0.0,0.23809]
[1776813837080,56.68,75818.89,0.0,-0.99839,0.0,0.24042]
[1776813838087,56.68,75821.01,0.0,-0.99839,0.0,0.241]
[1776813841107,56.68,75823.37,0.0,-0.99838,0.0,0.24165]
[1776813842332,56.68,75823.37,0.0,-0.99838,0.0,0.24165]
[1776813842393,56.68,75824.72,0.0,-0.99838,0.0,0.24202]
[1776813843122,56.68,75825.75,0.0,-0.99838,0.0,0.2423]
[1776813844129,56.68,75832.12,0.0,-0.99837,0.0,0.24406]
[1776813845136,56.68,75833.64,0.0,-0.99836,0.0,0.24448]
[1776813846143,56.68,75829.06,0.0,-0.99837,0.0,0.24322]
[1776813847151,56.68,75823.7,0.0,-0.99838,0.0,0.24174]
[1776813848158,56.68,75824.85,0.0,-0.99838,0.0,0.24206]
[1776813852186,56.68,75823.94,0.0,-0.99838,0.0,0.2418]
[1776813854200,56.68,75825.02,0.0,-0.99838,0.0,0.2421]
[1776813858228,56.68,75822.52,0.0,-0.99839,0.0,0.24142]
[1776813859235,56.68,75820.75,0.0,-0.99839,0.0,0.24093]
[1776813860242,56.68,75819.93,0.0,-0.99839,0.0,0.24071]
[1776813864270,56.68,75820.85,0.0,-0.99839,0.0,0.24096]
[1776813866284,56.68,75824.35,0.0,-0.99838,0.0,0.24192]
[1776813868298,56.68,75827.25,0.0,-0.99838,0.0,0.24272]
[1776813869305,56.68,75832.6,0.0,-0.99836,0.0,0.24419]
[1776813870312,56.68,75837.7,0.0,-0.99835,0.0,0.24561]
[1776813871319,56.68,75839.12,0.0,-0.99836,0.0,0.2454]
[1776813873333,56.68,75840.18,0.0,-0.99835,0.0,0.24569]
[1776813878368,56.68,75840.11,0.0,-0.99835,0.0,0.24567]
[1776813883404,56.68,75840.14,0.0,-0.99835,0.0,0.24568]
[1776813887432,56.68,75844.74,0.0,-0.99834,0.0,0.24696]
[1776813888439,56.68,75847.23,0.0,-0.99834,0.0,0.24766]
[1776813890453,56.68,75851.05,0.0,-0.99833,0.0,0.24874]
[1776813895489,56.68,75851.77,0.0,-0.99833,0.0,0.24894]
[1776813897502,56.68,75850.78,0.0,-0.99833,0.0,0.24866]
[1776813898508,56.68,75842.06,0.0,-0.99835,0.0,0.24622]
[1776813899516,56.68,75842.77,0.0,-0.99835,0.0,0.24641]
[1776813900523,56.68,75841.17,0.0,-0.99835,0.0,0.24597]
[1776813901530,56.68,75839.53,0.0,-0.99835,0.0,0.24551]
[1776813906564,56.68,75842.49,0.0,-0.99835,0.0,0.24634]
[1776813907572,56.68,75843.34,0.0,-0.99835,0.0,0.24657]
[1776813911600,56.68,75834.82,0.0,-0.99836,0.0,0.2442]
[1776813913614,56.68,75833.84,0.0,-0.99837,0.0,0.24393]
[1776813915628,56.68,75832.21,0.0,-0.99837,0.0,0.24348]
[1776813916634,56.68,75826.9,0.0,-0.99838,0.0,0.24201]
[1776813918649,56.68,75826.29,0.0,-0.99838,0.0,0.24185]
[1776813919655,56.68,75824.87,0.0,-0.99838,0.0,0.24146]
[1776813921669,56.68,75823.94,0.0,-0.99839,0.0,0.2412]
[1776813924691,56.68,75828.7,0.0,-0.99838,0.0,0.24251]
[1776813925698,56.68,75821.68,0.0,-0.99839,0.0,0.24058]
[1776813926705,56.68,75819.03,0.0,-0.9984,0.0,0.23986]
[1776813927711,56.68,75818.72,0.0,-0.9984,0.0,0.23977]
[1776813928719,56.68,75817.9,0.0,-0.9984,0.0,0.23955]
[1776813929726,56.68,75818.94,0.0,-0.9984,0.0,0.23983]
[1776813933754,56.68,75815.82,0.0,-0.99841,0.0,0.23839]
[1776813934761,56.68,75814.95,0.0,-0.99841,0.0,0.23815]
[1776813935768,56.68,75820.1,0.0,-0.9984,0.0,0.23955]
[1776813936775,56.68,75812.77,0.0,-0.99841,0.0,0.23756]
[1776813937144,56.68,75812.77,0.0,-0.99841,0.0,0.23756]
[1776813937781,56.68,75812.34,0.0,-0.99841,0.0,0.23744]
[1776813941810,56.68,75820.66,0.0,-0.9984,0.0,0.2397]
[1776813942053,56.68,75820.66,0.0,-0.9984,0.0,0.2397]
[1776813942817,56.68,75820.32,0.0,-0.9984,0.0,0.23961]
[1776813946844,56.68,75818.5,0.0,-0.9984,0.0,0.23911]
[1776813949866,56.68,75813.9,0.0,-0.99841,0.0,0.23786]
[1776813950209,56.68,75813.9,0.0,-0.99841,0.0,0.23786]
[1776813950873,56.68,75810.14,0.0,-0.99842,0.0,0.23685]
[1776813951880,56.68,75806.75,0.0,-0.99842,0.0,0.23593]
[1776813957921,56.68,75807.07,0.0,-0.99842,0.0,0.23602]
[1776813958929,56.68,75803.94,0.0,-0.99843,0.0,0.23518]
[1776813960943,56.68,75801.12,0.0,-0.99844,0.0,0.23442]
[1776813961950,56.68,75798.14,0.0,-0.99844,0.0,0.23363]
[1776813967212,56.68,75798.48,0.0,-0.99844,0.0,0.23372]
[1776813969015,56.68,75797.43,0.0,-0.99844,0.0,0.23344]
[1776813971029,56.68,75796.26,0.0,-0.99844,0.0,0.23313]
[1776813976067,56.68,75795.94,0.0,-0.99845,0.0,0.23304]
[1776813984135,56.68,75795.75,0.0,-0.99845,0.0,0.23299]
[1776813988163,56.68,75796.63,0.0,-0.99844,0.0,0.23323]
[1776813990177,56.68,75803.47,0.0,-0.99843,0.0,0.23505]
[1776813991288,56.68,75803.47,0.0,-0.99843,0.0,0.23505]
[1776813991314,56.68,75806.18,0.0,-0.99843,0.0,0.23519]
[1776813994233,56.68,75806.21,0.0,-0.99843,0.0,0.2352]
[1776813997297,56.68,75805.52,0.0,-0.99843,0.0,0.23501]
[1776813997398,56.68,75803.24,0.0,-0.99843,0.0,0.2344]
[1776813999370,56.68,75803.13,0.0,-0.99843,0.0,0.23437]
[1776814002277,56.68,75795.42,0.0,-0.99845,0.0,0.23232]
[1776814003285,56.68,75793.85,0.0,-0.99845,0.0,0.2319]
[1776814004292,56.68,75788.57,0.0,-0.99846,0.0,0.23051]
[1776814005299,56.68,75786.58,0.0,-0.99847,0.0,0.22998]
[1776814008320,56.68,75788.33,0.0,-0.99846,0.0,0.23044]
[1776814010334,56.68,75789.75,0.0,-0.99846,0.0,0.23082]
[1776814011341,56.68,75791.55,0.0,-0.99846,0.0,0.23129]
[1776814012705,56.68,75792.34,0.0,-0.99846,0.0,0.2315]
[1776814014362,56.68,75791.44,0.0,-0.99846,0.0,0.23126]
[1776814019397,56.68,75791.59,0.0,-0.99846,0.0,0.2313]
[1776814020404,56.68,75787.11,0.0,-0.99847,0.0,0.23012]
[1776814021411,56.68,75784.96,0.0,-0.99847,0.0,0.22956]
[1776814022418,56.68,75783.99,0.0,-0.99847,0.0,0.2293]
[1776814023425,56.68,75784.82,0.0,-0.99847,0.0,0.22952]
[1776814026446,56.68,75783.21,0.0,-0.99847,0.0,0.2291]
[1776814028459,56.68,75780.99,0.0,-0.99848,0.0,0.22851]
[1776814029466,56.68,75779.47,0.0,-0.99848,0.0,0.22812]
[1776814032488,56.68,75778.43,0.0,-0.99848,0.0,0.22785]
[1776814033495,56.68,75786.22,0.0,-0.99847,0.0,0.22989]
[1776814034502,56.68,75790.53,0.0,-0.99846,0.0,0.23102]
[1776814036516,56.68,75791.51,0.0,-0.99846,0.0,0.23128]
[1776814042282,56.68,75791.97,0.0,-0.99846,0.0,0.2314]
[1776814046398,56.68,75791.97,0.0,-0.99846,0.0,0.2314]
[1776814046588,56.68,75795.16,0.0,-0.99845,0.0,0.23225]
[1776814047595,56.68,75797.15,0.0,-0.99845,0.0,0.23278]
[1776814055652,56.68,75797.83,0.0,-0.99845,0.0,0.23237]
[1776814056659,56.68,75796.25,0.0,-0.99845,0.0,0.23195]
[1776814057666,56.68,75795.32,0.0,-0.99845,0.0,0.23171]
[1776814062701,56.68,75796.24,0.0,-0.99845,0.0,0.23195]
[1776814066729,56.68,75799.92,0.0,-0.99845,0.0,0.23293]
[1776814067735,56.68,75800.74,0.0,-0.99844,0.0,0.23315]
[1776814072772,56.68,75800.02,0.0,-0.99844,0.0,0.23295]
[1776814076800,56.68,75798.68,0.0,-0.99845,0.0,0.2326]
[1776814081835,56.68,75798.75,0.0,-0.99845,0.0,0.23262]
[1776814087329,56.68,75798.47,0.0,-0.99845,0.0,0.23254]
[1776814087877,56.68,75809.85,0.0,-0.99843,0.0,0.23558]
[1776814088460,56.68,75809.85,0.0,-0.99843,0.0,0.23558]
[1776814088884,56.68,75815.58,0.0,-0.99841,0.0,0.23713]
[1776814089891,56.68,75814.74,0.0,-0.99842,0.0,0.2369]
[1776814091905,56.68,75816.49,0.0,-0.99841,0.0,0.23737]
[1776814092913,56.68,75813.54,0.0,-0.99842,0.0,0.23658]
[1776814097948,56.68,75812.74,0.0,-0.99842,0.0,0.23636]
[1776814100969,56.68,75816.55,0.0,-0.99841,0.0,0.23739]
[1776814106004,56.68,75813.05,0.0,-0.99842,0.0,0.23644]
[1776814108018,56.68,75811.78,0.0,-0.99842,0.0,0.2361]
[1776814112046,56.68,75809.75,0.0,-0.99843,0.0,0.23496]
[1776814113053,56.68,75807.77,0.0,-0.99843,0.0,0.23443]
[1776814114060,56.68,75804.02,0.0,-0.99844,0.0,0.23343]
[1776814116025,56.68,75804.02,0.0,-0.99844,0.0,0.23343]
[1776814116036,56.68,75803.17,0.0,-0.99844,0.0,0.2332]
[1776814118094,56.68,75804.2,0.0,-0.99844,0.0,0.23348]
[1776814119100,56.68,75805.23,0.0,-0.99844,0.0,0.23375]
[1776814120107,56.68,75804.34,0.0,-0.99844,0.0,0.23352]
[1776814125142,56.68,75803.84,0.0,-0.99844,0.0,0.23338]
[1776814127156,56.68,75804.88,0.0,-0.99844,0.0,0.23366]
[1776814128163,56.68,75808.92,0.0,-0.99843,0.0,0.23474]
[1776814129270,56.68,75809.82,0.0,-0.99843,0.0,0.23498]
[1776814131698,56.68,75810.03,0.0,-0.99843,0.0,0.23504]
[1776814133198,56.68,75808.65,0.0,-0.99843,0.0,0.23467]
[1776814134205,56.68,75805.76,0.0,-0.99844,0.0,0.2339]
[1776814137293,56.68,75806.22,0.0,-0.99844,0.0,0.23402]
[1776814137567,56.68,75806.22,0.0,-0.99844,0.0,0.23402]
[1776814139240,56.68,75805.28,0.0,-0.99844,0.0,0.23377]
[1776814141288,56.68,75804.53,0.0,-0.99844,0.0,0.23357]
[1776814142735,56.68,75804.91,0.0,-0.99844,0.0,0.23367]
[1776814142806,56.68,75802.75,0.0,-0.99844,0.0,0.23309]
[1776814143272,56.68,75801.92,0.0,-0.99845,0.0,0.23287]
[1776814144278,56.68,75799.5,0.0,-0.99845,0.0,0.23223]
[1776814145286,56.68,75798.11,0.0,-0.99845,0.0,0.23186]
[1776814146287,56.68,75798.11,0.0,-0.99845,0.0,0.23186]
[1776814147813,56.68,75797.51,0.0,-0.99845,0.0,0.2317]
[1776814150321,56.68,75798.41,0.0,-0.99845,0.0,0.23194]
[1776814151349,56.68,75797.48,0.0,-0.99845,0.0,0.23169]
[1776814153363,56.68,75799.45,0.0,-0.99845,0.0,0.23222]
[1776814154370,56.68,75796.38,0.0,-0.99846,0.0,0.2314]
[1776814158398,56.68,75802.77,0.0,-0.99844,0.0,0.2331]
[1776814159405,56.68,75803.99,0.0,-0.99844,0.0,0.23342]
[1776814160412,56.68,75805.2,0.0,-0.99844,0.0,0.23375]
[1776814161419,56.68,75806.54,0.0,-0.99844,0.0,0.2341]
[1776814165447,56.68,75805.38,0.0,-0.99844,0.0,0.23379]
[1776814169475,56.68,75807.32,0.0,-0.99843,0.0,0.23431]
[1776814171489,56.68,75808.82,0.0,-0.99844,0.0,0.23412]
[1776814173104,56.68,75809.69,0.0,-0.99843,0.0,0.23436]
[1776814173503,56.68,75810.63,0.0,-0.99843,0.0,0.23461]
[1776814174510,56.68,75811.88,0.0,-0.99843,0.0,0.23494]
[1776814175517,56.68,75813.07,0.0,-0.99843,0.0,0.23526]
[1776814180555,56.68,75813.14,0.0,-0.99843,0.0,0.23528]
[1776814185590,56.68,75813.2,0.0,-0.99843,0.0,0.2353]
[1776814188612,56.68,75808.58,0.0,-0.99844,0.0,0.23406]
[1776814189619,56.68,75807.17,0.0,-0.99844,0.0,0.23368]
[1776814192639,56.68,75807.96,0.0,-0.99844,0.0,0.23389]
[1776814195661,56.68,75809.23,0.0,-0.99843,0.0,0.23423]
[1776814196668,56.68,75807.71,0.0,-0.99844,0.0,0.23383]
[1776814201703,56.68,75807.61,0.0,-0.99844,0.0,0.2338]
[1776814204724,56.68,75811.17,0.0,-0.99843,0.0,0.23475]
[1776814205731,56.68,75812.26,0.0,-0.99843,0.0,0.23504]
[1776814206738,56.68,75813.25,0.0,-0.99843,0.0,0.23531]
[1776814210766,56.68,75815.53,0.0,-0.99842,0.0,0.23592]
[1776814211773,56.68,75816.85,0.0,-0.99842,0.0,0.23628]
[1776814212780,56.68,75815.01,0.0,-0.99842,0.0,0.23578]
[1776814217814,56.68,75814.23,0.0,-0.99843,0.0,0.23557]
[1776814221843,56.68,75815.44,0.0,-0.99842,0.0,0.2359]
[1776814223857,56.68,75816.84,0.0,-0.99842,0.0,0.23628]
[1776814224865,56.68,75826.24,0.0,-0.9984,0.0,0.23882]
[1776814225872,56.68,75828.42,0.0,-0.9984,0.0,0.23942]
[1776814226879,56.68,75830.26,0.0,-0.99839,0.0,0.23992]
[1776814228037,56.68,75830.26,0.0,-0.99839,0.0,0.23992]
[1776814228107,56.68,75828.64,0.0,-0.9984,0.0,0.23948]
[1776814229900,56.68,75829.84,0.0,-0.99839,0.0,0.2398]
[1776814230907,56.68,75830.67,0.0,-0.99839,0.0,0.24003]
[1776814233928,56.68,75831.85,0.0,-0.99839,0.0,0.23975]
[1776814236949,56.68,75835.29,0.0,-0.99839,0.0,0.24069]
[1776814237955,56.68,75838.73,0.0,-0.99838,0.0,0.24164]
[1776814238963,56.68,75837.56,0.0,-0.99838,0.0,0.24132]
[1776814239970,56.68,75841.52,0.0,-0.99838,0.0,0.24241]
[1776814240977,56.68,75843.56,0.0,-0.99837,0.0,0.24297]
[1776814245007,56.68,75833.91,0.0,-0.99839,0.0,0.24031]
[1776814246012,56.68,75828.05,0.0,-0.9984,0.0,0.23872]
[1776814247019,56.68,75820.88,0.0,-0.99842,0.0,0.23677]
[1776814248026,56.68,75819.22,0.0,-0.99842,0.0,0.23632]
[1776814249033,56.68,75817.92,0.0,-0.99842,0.0,0.23597]
[1776814251302,56.68,75818.31,0.0,-0.99842,0.0,0.23608]
[1776814252204,56.68,75818.55,0.0,-0.99842,0.0,0.23614]
[1776814252318,56.68,75818.55,0.0,-0.99842,0.0,0.23614]
[1776814252436,56.68,75818.55,0.0,-0.99842,0.0,0.23614]
[1776814252538,56.68,75818.55,0.0,-0.99842,0.0,0.23614]
[1776814254955,56.68,75818.44,0.0,-0.99842,0.0,0.23611]
[1776814256544,56.68,75819.67,0.0,-0.99842,0.0,0.23645]
[1776814256688,56.68,75819.67,0.0,-0.99842,0.0,0.23645]
[1776814257093,56.68,75817.5,0.0,-0.99842,0.0,0.23586]
[1776814257204,56.68,75817.5,0.0,-0.99842,0.0,0.23586]
[1776814257230,56.68,75817.5,0.0,-0.99842,0.0,0.23586]
[1776814257354,56.68,75817.5,0.0,-0.99842,0.0,0.23586]
[1776814257439,56.68,75817.5,0.0,-0.99842,0.0,0.23586]
[1776814258099,56.68,75816.36,0.0,-0.99842,0.0,0.23555]
[1776814260114,56.68,75813.61,0.0,-0.99843,0.0,0.23482]
[1776814262128,56.68,75809.34,0.0,-0.99844,0.0,0.23367]
[1776814263315,56.68,75809.34,0.0,-0.99844,0.0,0.23367]
[1776814263320,56.68,75809.34,0.0,-0.99844,0.0,0.23367]
[1776814263436,56.68,75809.34,0.0,-0.99844,0.0,0.23367]
[1776814264141,56.68,75809.27,0.0,-0.99844,0.0,0.23365]
[1776814269177,56.68,75806.26,0.0,-0.99844,0.0,0.23285]
[1776814270184,56.68,75810.1,0.0,-0.99844,0.0,0.23388]
[1776814271330,56.68,75809.3,0.0,-0.99844,0.0,0.23366]
[1776814271437,56.68,75809.3,0.0,-0.99844,0.0,0.23366]
[1776814271455,56.68,75809.3,0.0,-0.99844,0.0,0.23366]
[1776814271574,56.68,75809.3,0.0,-0.99844,0.0,0.23366]
[1776814271687,56.68,75809.3,0.0,-0.99844,0.0,0.23366]
[1776814272197,56.68,75813.44,0.0,-0.99843,0.0,0.23477]
[1776814273205,56.68,75817.45,0.0,-0.99842,0.0,0.23585]
[1776814274212,56.68,75812.65,0.0,-0.99843,0.0,0.23456]
[1776814276880,56.68,75811.62,0.0,-0.99843,0.0,0.23428]
[1776814276939,56.68,75811.62,0.0,-0.99843,0.0,0.23428]
[1776814276946,56.68,75811.62,0.0,-0.99843,0.0,0.23428]
[1776814277135,56.68,75811.62,0.0,-0.99843,0.0,0.23428]
[1776814277191,56.68,75811.62,0.0,-0.99843,0.0,0.23428]
[1776814276981,56.68,75813.18,0.0,-0.99843,0.0,0.2347]
[1776814277233,56.68,75813.13,0.0,-0.99843,0.0,0.23469]
[1776814280254,56.68,75807.74,0.0,-0.99844,0.0,0.23325]
[1776814285934,56.68,75807.53,0.0,-0.99844,0.0,0.23319]
[1776814285993,56.68,75807.53,0.0,-0.99844,0.0,0.23319]
[1776814286121,56.68,75807.53,0.0,-0.99844,0.0,0.23319]
[1776814286190,56.68,75807.53,0.0,-0.99844,0.0,0.23319]
[1776814286086,56.68,75809.5,0.0,-0.99844,0.0,0.23372]
[1776814286296,56.68,75808.91,0.0,-0.99844,0.0,0.23356]
[1776814292056,56.68,75807.62,0.0,-0.99844,0.0,0.23321]
[1776814292184,56.68,75807.62,0.0,-0.99844,0.0,0.23321]
[1776814292209,56.68,75806.5,0.0,-0.99845,0.0,0.23233]
[1776814292373,56.68,75806.5,0.0,-0.99845,0.0,0.23233]
[1776814292436,56.68,75806.5,0.0,-0.99845,0.0,0.23233]
[1776814292473,56.68,75806.24,0.0,-0.99845,0.0,0.23226]
[1776814298379,56.68,75807.03,0.0,-0.99845,0.0,0.23247]
[1776814302113,56.68,75807.63,0.0,-0.99845,0.0,0.23263]
[1776814302191,56.68,75807.63,0.0,-0.99845,0.0,0.23263]
[1776814302212,56.68,75807.92,0.0,-0.99845,0.0,0.23271]
[1776814302282,56.68,75807.92,0.0,-0.99845,0.0,0.23271]
[1776814302437,56.68,75807.92,0.0,-0.99845,0.0,0.23271]
[1776814302538,56.68,75808.48,0.0,-0.99844,0.0,0.23285]
[1776814306882,56.68,75807.77,0.0,-0.99845,0.0,0.23267]
[1776814306938,56.68,75807.77,0.0,-0.99845,0.0,0.23267]
[1776814307034,56.68,75807.77,0.0,-0.99845,0.0,0.23267]
[1776814307191,56.68,75807.77,0.0,-0.99845,0.0,0.23267]
[1776814307124,56.68,75813.25,0.0,-0.99843,0.0,0.23413]
[1776814307449,56.68,75817.64,0.0,-0.99843,0.0,0.2353]
[1776814309462,56.68,75821.24,0.0,-0.99842,0.0,0.23627]
[1776814313391,56.68,75821.14,0.0,-0.99842,0.0,0.23625]
[1776814313435,56.68,75821.14,0.0,-0.99842,0.0,0.23625]
[1776814313451,56.68,75821.14,0.0,-0.99842,0.0,0.23625]
[1776814313692,56.68,75821.14,0.0,-0.99842,0.0,0.23625]
[1776814313793,56.68,75821.84,0.0,-0.99842,0.0,0.23644]
[1776814315504,56.68,75824.08,0.0,-0.99841,0.0,0.23704]
[1776814320539,56.68,75822.56,0.0,-0.99842,0.0,0.23663]
[1776814321921,56.68,75822.56,0.0,-0.99842,0.0,0.23663]
[1776814321941,56.68,75822.56,0.0,-0.99842,0.0,0.23663]
[1776814321968,56.68,75822.56,0.0,-0.99842,0.0,0.23663]
[1776814322137,56.68,75822.56,0.0,-0.99842,0.0,0.23663]
[1776814322200,56.68,75822.56,0.0,-0.99842,0.0,0.23663]
[1776814322194,56.68,75821.91,0.0,-0.99842,0.0,0.23645]
[1776814322842,56.68,75821.91,0.0,-0.99842,0.0,0.23645]
[1776814322877,56.68,75837.29,0.0,-0.99839,0.0,0.24064]
[1776814323561,56.68,75850.51,0.0,-0.99836,0.0,0.24428]
[1776814324567,56.68,75850.5,0.0,-0.99836,0.0,0.24428]
[1776814326292,56.68,75848.88,0.0,-0.99836,0.0,0.24383]
[1776814328243,56.68,75848.99,0.0,-0.99836,0.0,0.24386]
[1776814328441,56.68,75849.41,0.0,-0.99836,0.0,0.24398]
[1776814328448,56.68,75849.41,0.0,-0.99836,0.0,0.24398]
[1776814328661,56.68,75849.41,0.0,-0.99836,0.0,0.24398]
[1776814328686,56.68,75849.41,0.0,-0.99836,0.0,0.24398]
[1776814328761,56.68,75848.64,0.0,-0.99836,0.0,0.24376]
[1776814332625,56.68,75856.95,0.0,-0.99835,0.0,0.24608]
[1776814333631,56.68,75856.46,0.0,-0.99835,0.0,0.24594]
[1776814335028,56.68,75856.46,0.0,-0.99835,0.0,0.24594]
[1776814335038,56.68,75856.46,0.0,-0.99835,0.0,0.24594]
[1776814335163,56.68,75856.46,0.0,-0.99835,0.0,0.24594]
[1776814335188,56.68,75856.46,0.0,-0.99835,0.0,0.24594]
[1776814335254,56.68,75854.07,0.0,-0.99835,0.0,0.24527]
[1776814340690,56.68,75852.73,0.0,-0.99836,0.0,0.2449]
[1776814342305,56.68,75852.32,0.0,-0.99836,0.0,0.24479]
[1776814342312,56.68,75852.32,0.0,-0.99836,0.0,0.24479]
[1776814342430,56.68,75852.32,0.0,-0.99836,0.0,0.24479]
[1776814342440,56.68,75852.32,0.0,-0.99836,0.0,0.24479]
[1776814342704,56.68,75853.02,0.0,-0.99836,0.0,0.24498]
[1776814346732,56.68,75850.54,0.0,-0.99836,0.0,0.24429]
[1776814347485,56.68,75850.54,0.0,-0.99836,0.0,0.24429]
[1776814347739,56.68,75842.86,0.0,-0.99838,0.0,0.24217]
[1776814348745,56.68,75839.29,0.0,-0.99838,0.0,0.24119]
[1776814349536,56.68,75839.29,0.0,-0.99838,0.0,0.24119]
[1776814349694,56.68,75839.29,0.0,-0.99838,0.0,0.24119]
[1776814349754,56.68,75838.89,0.0,-0.99838,0.0,0.24108]
[1776814353142,56.68,75839.08,0.0,-0.99839,0.0,0.24052]
[1776814353189,56.68,75839.08,0.0,-0.99839,0.0,0.24052]
[1776814353237,56.68,75838.68,0.0,-0.99839,0.0,0.24041]
[1776814354789,56.68,75841.04,0.0,-0.99838,0.0,0.24106]
[1776814357752,56.68,75840.41,0.0,-0.99839,0.0,0.24089]
[1776814357757,56.68,75840.41,0.0,-0.99839,0.0,0.24089]
[1776814357935,56.68,75840.41,0.0,-0.99839,0.0,0.24089]
[1776814358167,56.68,75839.9,0.0,-0.99839,0.0,0.24075]
[1776814360831,56.68,75842.32,0.0,-0.99838,0.0,0.24141]
[1776814361838,56.68,75847.34,0.0,-0.99837,0.0,0.2428]
[1776814362667,56.68,75847.34,0.0,-0.99837,0.0,0.2428]
[1776814362691,56.68,75847.34,0.0,-0.99837,0.0,0.2428]
[1776814362917,56.68,75847.34,0.0,-0.99837,0.0,0.2428]
[1776814362937,56.68,75847.34,0.0,-0.99837,0.0,0.2428]
[1776814362984,56.68,75846.52,0.0,-0.99837,0.0,0.24257]
[1776814366873,56.68,75837.35,0.0,-0.99839,0.0,0.24005]
[1776814367880,56.68,75837.16,0.0,-0.99839,0.0,0.24]
[1776814368725,56.68,75837.16,0.0,-0.99839,0.0,0.24]
[1776814368939,56.68,75837.16,0.0,-0.99839,0.0,0.24]
[1776814368945,56.68,75837.16,0.0,-0.99839,0.0,0.24]
[1776814369191,56.68,75837.16,0.0,-0.99839,0.0,0.24]
[1776814369292,56.68,75837.05,0.0,-0.99839,0.0,0.23997]
[1776814371200,56.68,75841.61,0.0,-0.99838,0.0,0.24122]
[1776814372915,56.68,75839.6,0.0,-0.99839,0.0,0.24067]
[1776814373640,56.68,75839.6,0.0,-0.99839,0.0,0.24067]
[1776814373691,56.68,75839.6,0.0,-0.99839,0.0,0.24067]
[1776814373701,56.68,75839.6,0.0,-0.99839,0.0,0.24067]
[1776814373939,56.68,75839.6,0.0,-0.99839,0.0,0.24067]
[1776814374040,56.68,75838.48,0.0,-0.99839,0.0,0.24036]
[1776814378499,56.68,75838.27,0.0,-0.99839,0.0,0.2403]
[1776814378633,56.68,75838.27,0.0,-0.99839,0.0,0.2403]
[1776814378691,56.68,75838.27,0.0,-0.99839,0.0,0.2403]
[1776814378957,56.68,75841.07,0.0,-0.99838,0.0,0.24107]
[1776814379967,56.68,75844.48,0.0,-0.99838,0.0,0.24201]
[1776814384999,56.68,75844.19,0.0,-0.99838,0.0,0.24193]
[1776814386057,56.68,75844.19,0.0,-0.99838,0.0,0.24193]
[1776814386187,56.68,75844.19,0.0,-0.99838,0.0,0.24193]
[1776814386193,56.68,75844.19,0.0,-0.99838,0.0,0.24193]
[1776814386288,56.68,75842.81,0.0,-0.99838,0.0,0.24155]
[1776814386334,56.68,75842.81,0.0,-0.99838,0.0,0.24155]
[1776814386438,56.68,75842.81,0.0,-0.99838,0.0,0.24155]
[1776814387013,56.68,75842.66,0.0,-0.99838,0.0,0.24151]
[1776814388020,56.68,75844.52,0.0,-0.99838,0.0,0.24202]
[1776814393055,56.68,75843.31,0.0,-0.99838,0.0,0.24168]
[1776814396075,56.68,75846.49,0.0,-0.99837,0.0,0.24256]
[1776814396469,56.68,75846.49,0.0,-0.99837,0.0,0.24256]
[1776814396532,56.68,75846.49,0.0,-0.99837,0.0,0.24256]
[1776814396695,56.68,75846.49,0.0,-0.99837,0.0,0.24256]
[1776814397083,56.68,75849.03,0.0,-0.99837,0.0,0.24326]
[1776814399097,56.68,75851.38,0.0,-0.99836,0.0,0.24391]
[1776814400106,56.68,75853.6,0.0,-0.99836,0.0,0.24453]
[1776814401299,56.68,75853.6,0.0,-0.99836,0.0,0.24453]
[1776814402423,56.68,75854.5,0.0,-0.99836,0.0,0.24478]
[1776814403555,56.68,75855.1,0.0,-0.99836,0.0,0.24495]
[1776814403699,56.68,75855.1,0.0,-0.99836,0.0,0.24495]
[1776814404132,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404459,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404491,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404517,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404535,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404697,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404697,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814404936,56.68,75856.33,0.0,-0.99835,0.0,0.24529]
[1776814405139,56.68,75856.4,0.0,-0.99835,0.0,0.24531]
[1776814407431,56.68,75856.44,0.0,-0.99835,0.0,0.24532]
[1776814409813,56.68,75856.38,0.0,-0.99835,0.0,0.2453]
[1776814413195,56.68,75857.47,0.0,-0.99836,0.0,0.24499]
[1776814416216,56.68,75862.69,0.0,-0.99834,0.0,0.24645]
[1776814416701,56.68,75862.69,0.0,-0.99834,0.0,0.24645]
[1776814416938,56.68,75862.69,0.0,-0.99834,0.0,0.24645]
[1776814416950,56.68,75862.69,0.0,-0.99834,0.0,0.24645]
[1776814417099,56.68,75862.69,0.0,-0.99834,0.0,0.24645]
[1776814417198,56.68,75862.69,0.0,-0.99834,0.0,0.24645]
[1776814417223,56.68,75859.79,0.0,-0.99835,0.0,0.24564]
[1776814418230,56.68,75855.95,0.0,-0.99836,0.0,0.24457]
[1776814419237,56.68,75853.14,0.0,-0.99836,0.0,0.24379]
[1776814420264,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814420431,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814420496,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814420640,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814420692,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814420885,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814421055,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814421188,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814421198,56.68,75851.0,0.0,-0.99837,0.0,0.2432]
[1776814421289,56.68,75845.54,0.0,-0.99838,0.0,0.24169]
[1776814424437,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814424443,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814424703,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814424943,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814424946,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814425160,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814425191,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814425261,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814425597,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814425941,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426191,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426240,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426293,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426443,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426656,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426696,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814426924,56.68,75846.05,0.0,-0.99838,0.0,0.24183]
[1776814430321,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814430435,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814430694,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814430702,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814430880,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814430936,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814431036,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814431212,56.68,75845.63,0.0,-0.99838,0.0,0.24172]
[1776814431329,56.68,75845.72,0.0,-0.99838,0.0,0.24174]
[1776814431435,56.68,75845.72,0.0,-0.99838,0.0,0.24174]
[1776814431440,56.68,75845.72,0.0,-0.99838,0.0,0.24174]
[1776814431575,56.68,75845.72,0.0,-0.99838,0.0,0.24174]
[1776814432336,56.68,75845.97,0.0,-0.99838,0.0,0.24181]
[1776814432687,56.68,75845.97,0.0,-0.99838,0.0,0.24181]
[1776814433343,56.68,75845.43,0.0,-0.99838,0.0,0.24166]
[1776814435357,56.68,75851.17,0.0,-0.99837,0.0,0.24325]
[1776814436363,56.68,75852.65,0.0,-0.99836,0.0,0.24366]
[1776814438378,56.68,75849.79,0.0,-0.99837,0.0,0.24286]
[1776814439385,56.68,75848.82,0.0,-0.99837,0.0,0.2426]
[1776814444420,56.68,75849.42,0.0,-0.99837,0.0,0.24276]
[1776814449455,56.68,75849.79,0.0,-0.99837,0.0,0.24286]
[1776814453483,56.68,75847.8,0.0,-0.99837,0.0,0.24231]
[1776814460532,56.68,75847.3,0.0,-0.99838,0.0,0.24218]
[1776814463150,56.68,75846.82,0.0,-0.99838,0.0,0.24204]
[1776814463185,56.68,75844.52,0.0,-0.99838,0.0,0.24141]
[1776814464445,56.68,75844.63,0.0,-0.99838,0.0,0.24144]
[1776814464560,56.68,75844.65,0.0,-0.99838,0.0,0.24145]
[1776814467581,56.68,75855.38,0.0,-0.99836,0.0,0.24441]
[1776814469336,56.68,75855.38,0.0,-0.99836,0.0,0.24441]
[1776814469395,56.68,75861.55,0.0,-0.99835,0.0,0.24613]
[1776814469438,56.68,75861.55,0.0,-0.99835,0.0,0.24613]
[1776814471610,56.68,75863.49,0.0,-0.99835,0.0,0.24606]
[1776814476645,56.68,75862.89,0.0,-0.99835,0.0,0.24589]
[1776814479666,56.68,75860.52,0.0,-0.99835,0.0,0.24523]
[1776814480757,56.68,75860.52,0.0,-0.99835,0.0,0.24523]
[1776814480858,56.68,75860.52,0.0,-0.99835,0.0,0.24523]
[1776814480936,56.68,75860.52,0.0,-0.99835,0.0,0.24523]
[1776814481008,56.68,75861.11,0.0,-0.99835,0.0,0.2454]
[1776814486715,56.68,75860.93,0.0,-0.99835,0.0,0.24535]
[1776814491749,56.68,75861.5,0.0,-0.99835,0.0,0.2455]
[1776814492537,56.68,75861.5,0.0,-0.99835,0.0,0.2455]
[1776814492640,56.68,75861.5,0.0,-0.99835,0.0,0.2455]
[1776814492698,56.68,75861.5,0.0,-0.99835,0.0,0.2455]
[1776814492757,56.68,75861.34,0.0,-0.99835,0.0,0.24546]
[1776814496296,56.68,75861.57,0.0,-0.99835,0.0,0.24552]
[1776814498012,56.68,75861.84,0.0,-0.99835,0.0,0.2456]
[1776814498027,56.68,75865.19,0.0,-0.99834,0.0,0.24654]
[1776814501821,56.68,75869.2,0.0,-0.99834,0.0,0.24766]
[1776814502827,56.68,75874.23,0.0,-0.99832,0.0,0.24908]
[1776814505848,56.68,75870.44,0.0,-0.99833,0.0,0.24801]
[1776814508255,56.68,75870.19,0.0,-0.99833,0.0,0.24794]
[1776814508310,56.68,75870.19,0.0,-0.99833,0.0,0.24794]
[1776814508425,56.68,75870.19,0.0,-0.99833,0.0,0.24794]
[1776814508436,56.68,75870.19,0.0,-0.99833,0.0,0.24794]
[1776814508411,56.68,75870.61,0.0,-0.99833,0.0,0.24806]
[1776814508870,56.68,75870.58,0.0,-0.99833,0.0,0.24805]
[1776814513905,56.68,75871.01,0.0,-0.99833,0.0,0.24817]
[1776814518940,56.68,75871.88,0.0,-0.99833,0.0,0.24842]
[1776814519972,56.68,75871.88,0.0,-0.99833,0.0,0.24842]
[1776814520192,56.68,75871.88,0.0,-0.99833,0.0,0.24842]
[1776814520196,56.68,75871.88,0.0,-0.99833,0.0,0.24842]
[1776814520435,56.68,75871.88,0.0,-0.99833,0.0,0.24842]
[1776814520445,56.68,75871.88,0.0,-0.99833,0.0,0.24842]
[1776814520199,56.68,75872.09,0.0,-0.99833,0.0,0.24848]
[1776814520686,56.68,75872.09,0.0,-0.99833,0.0,0.24848]
[1776814520747,56.68,75872.09,0.0,-0.99833,0.0,0.24848]
[1776814525990,56.68,75873.95,0.0,-0.99833,0.0,0.249]
[1776814527472,56.68,75873.95,0.0,-0.99833,0.0,0.249]
[1776814528380,56.68,75873.74,0.0,-0.99833,0.0,0.24894]
[1776814528436,56.68,75873.74,0.0,-0.99833,0.0,0.24894]
[1776814528397,56.68,75873.66,0.0,-0.99833,0.0,0.24892]
[1776814528491,56.68,75873.66,0.0,-0.99833,0.0,0.24892]
[1776814528692,56.68,75873.66,0.0,-0.99833,0.0,0.24892]
[1776814529015,56.68,75872.53,0.0,-0.99833,0.0,0.2486]
[1776814531028,56.68,75873.32,0.0,-0.99833,0.0,0.2482]
[1776814532712,56.68,75873.32,0.0,-0.99833,0.0,0.2482]
[1776814537071,56.68,75858.17,0.0,-0.99836,0.0,0.24396]
[1776814538077,56.68,75858.92,0.0,-0.99836,0.0,0.24417]
[1776814539021,56.68,75858.92,0.0,-0.99836,0.0,0.24417]
[1776814539122,56.68,75858.92,0.0,-0.99836,0.0,0.24417]
[1776814539138,56.68,75858.92,0.0,-0.99836,0.0,0.24417]
[1776814539189,56.68,75858.92,0.0,-0.99836,0.0,0.24417]
[1776814539290,56.68,75858.46,0.0,-0.99836,0.0,0.24404]
[1776814542106,56.68,75856.28,0.0,-0.99837,0.0,0.24344]
[1776814544120,56.68,75859.58,0.0,-0.99836,0.0,0.24436]
[1776814546134,56.68,75863.14,0.0,-0.99835,0.0,0.24535]
[1776814547428,56.68,75863.14,0.0,-0.99835,0.0,0.24535]
[1776814547437,56.68,75863.14,0.0,-0.99835,0.0,0.24535]
[1776814547479,56.68,75863.14,0.0,-0.99835,0.0,0.24535]
[1776814547470,56.68,75864.48,0.0,-0.99835,0.0,0.24572]
[1776814547690,56.68,75864.48,0.0,-0.99835,0.0,0.24572]
[1776814548148,56.68,75864.85,0.0,-0.99835,0.0,0.24582]
[1776814551169,56.68,75866.96,0.0,-0.99834,0.0,0.24641]
[1776814556203,56.68,75867.57,0.0,-0.99834,0.0,0.24659]
[1776814557193,56.68,75867.57,0.0,-0.99834,0.0,0.24659]
[1776814557436,56.68,75867.57,0.0,-0.99834,0.0,0.24659]
[1776814557444,56.68,75867.57,0.0,-0.99834,0.0,0.24659]
[1776814557211,56.68,75866.16,0.0,-0.99835,0.0,0.24619]
[1776814557623,56.68,75866.16,0.0,-0.99835,0.0,0.24619]
[1776814557690,56.68,75866.16,0.0,-0.99835,0.0,0.24619]
[1776814558218,56.68,75865.35,0.0,-0.99835,0.0,0.24596]
[1776814564260,56.68,75865.99,0.0,-0.99835,0.0,0.24614]
[1776814569295,56.68,75864.91,0.0,-0.99835,0.0,0.24584]
[1776814573327,56.68,75872.75,0.0,-0.99833,0.0,0.24804]
[1776814574337,56.68,75877.77,0.0,-0.99832,0.0,0.24946]
[1776814575344,56.68,75877.6,0.0,-0.99832,0.0,0.24941]
[1776814575704,56.68,75877.6,0.0,-0.99832,0.0,0.24941]
[1776814575802,56.68,75877.6,0.0,-0.99832,0.0,0.24941]
[1776814575938,56.68,75877.6,0.0,-0.99832,0.0,0.24941]
[1776814576351,56.68,75877.46,0.0,-0.99832,0.0,0.24937]
[1776814581386,56.68,75877.45,0.0,-0.99832,0.0,0.24937]
[1776814586421,56.68,75876.74,0.0,-0.99832,0.0,0.24917]
[1776814589044,56.68,75876.89,0.0,-0.99832,0.0,0.24921]
[1776814589050,56.68,75876.89,0.0,-0.99832,0.0,0.24921]
[1776814589194,56.68,75876.89,0.0,-0.99832,0.0,0.24921]
[1776814589441,56.68,75876.5,0.0,-0.99832,0.0,0.2491]
[1776814594477,56.68,75876.42,0.0,-0.99833,0.0,0.24846]
[1776814599512,56.68,75877.17,0.0,-0.99833,0.0,0.24867]
[1776814600519,56.68,75879.34,0.0,-0.99832,0.0,0.24928]
[1776814604032,56.68,75880.98,0.0,-0.99832,0.0,0.24974]
[1776814604038,56.68,75880.98,0.0,-0.99832,0.0,0.24974]
[1776814604168,56.68,75880.98,0.0,-0.99832,0.0,0.24974]
[1776814604193,56.68,75880.98,0.0,-0.99832,0.0,0.24974]
[1776814604547,56.68,75881.24,0.0,-0.99832,0.0,0.24982]
[1776814609582,56.68,75883.14,0.0,-0.99831,0.0,0.25036]
[1776814612247,56.68,75883.14,0.0,-0.99831,0.0,0.25036]
[1776814612334,56.68,75883.14,0.0,-0.99831,0.0,0.25036]
[1776814612436,56.68,75883.14,0.0,-0.99831,0.0,0.25036]
[1776814612473,56.68,75882.63,0.0,-0.99832,0.0,0.25021]
[1776814615623,56.68,75886.68,0.0,-0.99831,0.0,0.25136]
[1776814616631,56.68,75888.82,0.0,-0.9983,0.0,0.25197]
[1776814618053,56.68,75888.82,0.0,-0.9983,0.0,0.25197]
[1776814618059,56.68,75888.82,0.0,-0.9983,0.0,0.25197]
[1776814618191,56.68,75888.82,0.0,-0.9983,0.0,0.25197]
[1776814618287,56.68,75893.12,0.0,-0.99829,0.0,0.25321]
[1776814624043,56.68,75892.34,0.0,-0.9983,0.0,0.25298]
[1776814624181,56.68,75892.34,0.0,-0.9983,0.0,0.25298]
[1776814624435,56.68,75892.34,0.0,-0.9983,0.0,0.25298]
[1776814624516,56.68,75885.67,0.0,-0.99831,0.0,0.25108]
[1776814624695,56.68,75885.67,0.0,-0.99831,0.0,0.25108]
[1776814624745,56.68,75883.09,0.0,-0.99831,0.0,0.25034]
[1776814625694,56.68,75885.7,0.0,-0.99831,0.0,0.25108]
[1776814629011,56.68,75886.13,0.0,-0.99831,0.0,0.25121]
[1776814629132,56.68,75886.13,0.0,-0.99831,0.0,0.25121]
[1776814629189,56.68,75886.13,0.0,-0.99831,0.0,0.25121]
[1776814629272,56.68,75890.53,0.0,-0.9983,0.0,0.25246]
[1776814629722,56.68,75892.6,0.0,-0.99829,0.0,0.25306]
[1776814634757,56.68,75893.69,0.0,-0.99829,0.0,0.25337]
[1776814640127,56.68,75892.6,0.0,-0.99829,0.0,0.25306]
[1776814644718,56.68,75890.98,0.0,-0.9983,0.0,0.25259]
[1776814644724,56.68,75890.98,0.0,-0.9983,0.0,0.25259]
[1776814644921,56.68,75890.98,0.0,-0.9983,0.0,0.25259]
[1776814644935,56.68,75890.98,0.0,-0.9983,0.0,0.25259]
[1776814645022,56.68,75891.01,0.0,-0.9983,0.0,0.2526]
[1776814645834,56.68,75888.93,0.0,-0.9983,0.0,0.25201]
[1776814646841,56.68,75881.81,0.0,-0.99832,0.0,0.24998]
[1776814647847,56.68,75881.97,0.0,-0.99832,0.0,0.25002]
[1776814650141,56.68,75882.14,0.0,-0.99832,0.0,0.25007]
[1776814650191,56.68,75882.14,0.0,-0.99832,0.0,0.25007]
[1776814650197,56.68,75882.14,0.0,-0.99832,0.0,0.25007]
[1776814650440,56.68,75882.14,0.0,-0.99832,0.0,0.25007]
[1776814650443,56.68,75883.08,0.0,-0.99831,0.0,0.25034]
[1776814651876,56.68,75884.09,0.0,-0.99832,0.0,0.25]
[1776814657043,56.68,75884.63,0.0,-0.99832,0.0,0.25016]
[1776814657149,56.68,75884.63,0.0,-0.99832,0.0,0.25016]
[1776814657189,56.68,75884.63,0.0,-0.99832,0.0,0.25016]
[1776814657347,56.68,75883.54,0.0,-0.99832,0.0,0.24985]
[1776814661946,56.68,75886.16,0.0,-0.99831,0.0,0.25059]
[1776814662847,56.68,75886.16,0.0,-0.99831,0.0,0.25059]
[1776814662936,56.68,75886.16,0.0,-0.99831,0.0,0.25059]
[1776814663013,56.68,75886.16,0.0,-0.99831,0.0,0.25059]
[1776814663134,56.68,75886.16,0.0,-0.99831,0.0,0.25059]
[1776814663193,56.68,75886.16,0.0,-0.99831,0.0,0.25059]
[1776814663219,56.68,75889.06,0.0,-0.99831,0.0,0.25142]
[1776814663960,56.68,75893.09,0.0,-0.9983,0.0,0.25257]
[1776814665975,56.68,75897.43,0.0,-0.99829,0.0,0.25381]
[1776814666981,56.68,75901.04,0.0,-0.99828,0.0,0.25485]
[1776814667861,56.68,75901.04,0.0,-0.99828,0.0,0.25485]
[1776814667936,56.68,75901.04,0.0,-0.99828,0.0,0.25485]
[1776814668051,56.68,75901.04,0.0,-0.99828,0.0,0.25485]
[1776814668189,56.68,75901.04,0.0,-0.99828,0.0,0.25485]
[1776814668440,56.68,75901.04,0.0,-0.99828,0.0,0.25485]
[1776814668542,56.68,75901.64,0.0,-0.99828,0.0,0.25502]
[1776814674031,56.68,75901.98,0.0,-0.99828,0.0,0.25512]
[1776814678058,56.68,75898.71,0.0,-0.99829,0.0,0.25418]
[1776814679162,56.68,75898.71,0.0,-0.99829,0.0,0.25418]
[1776814682086,56.68,75894.83,0.0,-0.99829,0.0,0.25307]
[1776814682803,56.68,75894.83,0.0,-0.99829,0.0,0.25307]
[1776814682852,56.68,75894.83,0.0,-0.99829,0.0,0.25307]
[1776814682939,56.68,75894.83,0.0,-0.99829,0.0,0.25307]
[1776814683094,56.68,75889.89,0.0,-0.9983,0.0,0.25165]
[1776814684101,56.68,75885.89,0.0,-0.99831,0.0,0.25051]
[1776814689135,56.68,75887.54,0.0,-0.99831,0.0,0.25098]
[1776814694171,56.68,75887.46,0.0,-0.99831,0.0,0.25096]
[1776814695635,56.68,75887.46,0.0,-0.99831,0.0,0.25096]
[1776814695687,56.68,75887.9,0.0,-0.99831,0.0,0.25109]
[1776814695730,56.68,75887.9,0.0,-0.99831,0.0,0.25109]
[1776814695904,56.68,75887.9,0.0,-0.99831,0.0,0.25109]
[1776814695936,56.68,75887.9,0.0,-0.99831,0.0,0.25109]
[1776814696185,56.68,75889.44,0.0,-0.99831,0.0,0.25152]
[1776814703235,56.68,75889.81,0.0,-0.9983,0.0,0.25163]
[1776814703855,56.68,75889.81,0.0,-0.9983,0.0,0.25163]
[1776814703939,56.68,75889.81,0.0,-0.9983,0.0,0.25163]
[1776814703946,56.68,75889.81,0.0,-0.9983,0.0,0.25163]
[1776814704192,56.68,75889.81,0.0,-0.9983,0.0,0.25163]
[1776814704242,56.68,75890.48,0.0,-0.9983,0.0,0.25182]
[1776814706256,56.68,75893.64,0.0,-0.9983,0.0,0.25272]
[1776814711291,56.68,75894.08,0.0,-0.9983,0.0,0.25222]
[1776814715960,56.68,75894.55,0.0,-0.9983,0.0,0.25236]
[1776814716193,56.68,75894.55,0.0,-0.9983,0.0,0.25236]
[1776814716199,56.68,75894.55,0.0,-0.9983,0.0,0.25236]
[1776814716436,56.68,75894.55,0.0,-0.9983,0.0,0.25236]
[1776814716537,56.68,75894.54,0.0,-0.9983,0.0,0.25235]
[1776814717510,56.68,75894.54,0.0,-0.9983,0.0,0.25235]
[1776814720449,56.68,75893.73,0.0,-0.9983,0.0,0.25212]
[1776814720501,56.68,75893.73,0.0,-0.9983,0.0,0.25212]
[1776814720688,56.68,75894.04,0.0,-0.9983,0.0,0.25221]
[1776814721770,56.68,75894.77,0.0,-0.9983,0.0,0.25242]
[1776814725579,56.68,75896.1,0.0,-0.9983,0.0,0.2528]
[1776814725588,56.68,75896.1,0.0,-0.9983,0.0,0.2528]
[1776814725692,56.68,75896.35,0.0,-0.9983,0.0,0.25287]
[1776814726193,56.68,75896.35,0.0,-0.9983,0.0,0.25287]
[1776814726269,56.68,75896.35,0.0,-0.9983,0.0,0.25287]
[1776814726384,56.68,75896.35,0.0,-0.9983,0.0,0.25287]
[1776814726438,56.68,75896.35,0.0,-0.9983,0.0,0.25287]
[1776814726485,56.68,75896.27,0.0,-0.9983,0.0,0.25285]
[1776814728439,56.68,75896.36,0.0,-0.9983,0.0,0.25287]
[1776814728541,56.68,75896.44,0.0,-0.9983,0.0,0.2529]
[1776814728788,56.68,75896.44,0.0,-0.9983,0.0,0.2529]
[1776814728935,56.68,75896.44,0.0,-0.9983,0.0,0.2529]
[1776814729195,56.68,75896.44,0.0,-0.9983,0.0,0.2529]
[1776814729306,56.68,75896.44,0.0,-0.9983,0.0,0.2529]
[1776814729591,56.68,75896.44,0.0,-0.9983,0.0,0.2529]
[1776814729418,56.68,75896.62,0.0,-0.99829,0.0,0.25295]
[1776814729695,56.68,75896.62,0.0,-0.99829,0.0,0.25295]
[1776814730050,56.68,75896.62,0.0,-0.99829,0.0,0.25295]
[1776814730497,56.68,75896.62,0.0,-0.99829,0.0,0.25295]
[1776814730535,56.68,75896.34,0.0,-0.9983,0.0,0.25287]
[1776814730690,56.68,75896.34,0.0,-0.9983,0.0,0.25287]
[1776814730957,56.68,75896.34,0.0,-0.9983,0.0,0.25287]
[1776814731416,56.68,75896.34,0.0,-0.9983,0.0,0.25287]
[1776814731439,56.68,75896.34,0.0,-0.9983,0.0,0.25287]
[1776814731517,56.68,75896.42,0.0,-0.9983,0.0,0.25289]
[1776814731869,56.68,75896.42,0.0,-0.9983,0.0,0.25289]
[1776814732439,56.68,75898.01,0.0,-0.99829,0.0,0.25335]
[1776814734439,56.68,75898.17,0.0,-0.99829,0.0,0.25339]
[1776814734598,56.68,75898.17,0.0,-0.99829,0.0,0.25339]
[1776814734453,56.68,75898.3,0.0,-0.99829,0.0,0.25343]
[1776814736439,56.68,75898.07,0.0,-0.99829,0.0,0.25336]
[1776814736553,56.68,75898.07,0.0,-0.99829,0.0,0.25336]
[1776814736655,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814736743,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814736935,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814737115,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814737324,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814737434,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814737440,56.68,75898.33,0.0,-0.99829,0.0,0.25344]
[1776814737475,56.68,75898.23,0.0,-0.99829,0.0,0.25341]
[1776814737689,56.68,75898.23,0.0,-0.99829,0.0,0.25341]
[1776814737774,56.68,75898.23,0.0,-0.99829,0.0,0.25341]
[1776814737915,56.68,75898.23,0.0,-0.99829,0.0,0.25341]
[1776814737936,56.68,75898.23,0.0,-0.99829,0.0,0.25341]
[1776814738000,56.68,75898.23,0.0,-0.99829,0.0,0.25341]
[1776814738482,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814738689,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814738934,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814738943,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814739072,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814739191,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814739200,56.68,75899.72,0.0,-0.99829,0.0,0.25384]
[1776814739489,56.68,75899.17,0.0,-0.99829,0.0,0.25368]
[1776814742436,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814742700,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814742887,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743002,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743052,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743113,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743187,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743225,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743409,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743435,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743606,56.68,75899.13,0.0,-0.99829,0.0,0.25367]
[1776814743516,56.68,75897.92,0.0,-0.99829,0.0,0.25332]
[1776814743689,56.68,75897.92,0.0,-0.99829,0.0,0.25332]
[1776814744688,56.68,75897.06,0.0,-0.99829,0.0,0.25307]
[1776814744821,56.68,75897.06,0.0,-0.99829,0.0,0.25307]
[1776814744946,56.68,75897.06,0.0,-0.99829,0.0,0.25307]
[1776814745199,56.68,75897.06,0.0,-0.99829,0.0,0.25307]
[1776814745687,56.68,75896.92,0.0,-0.99829,0.0,0.25303]
[1776814745788,56.68,75896.92,0.0,-0.99829,0.0,0.25303]
[1776814752580,56.68,75896.86,0.0,-0.99829,0.0,0.25302]
[1776814753292,56.68,75896.86,0.0,-0.99829,0.0,0.25302]
[1776814753385,56.68,75896.86,0.0,-0.99829,0.0,0.25302]
[1776814753436,56.68,75896.86,0.0,-0.99829,0.0,0.25302]
[1776814754593,56.68,75895.56,0.0,-0.9983,0.0,0.25264]
[1776814759628,56.68,75896.07,0.0,-0.9983,0.0,0.25279]
[1776814760636,56.68,75908.53,0.0,-0.99827,0.0,0.25638]
[1776814760870,56.68,75908.53,0.0,-0.99827,0.0,0.25638]
[1776814760936,56.68,75908.53,0.0,-0.99827,0.0,0.25638]
[1776814760946,56.68,75908.53,0.0,-0.99827,0.0,0.25638]
[1776814761052,56.68,75908.53,0.0,-0.99827,0.0,0.25638]
[1776814761199,56.68,75908.53,0.0,-0.99827,0.0,0.25638]
[1776814761643,56.68,75909.75,0.0,-0.99827,0.0,0.25674]
[1776814762650,56.68,75911.19,0.0,-0.99826,0.0,0.25716]
[1776814766450,56.68,75911.32,0.0,-0.99826,0.0,0.25719]
[1776814766562,56.68,75911.32,0.0,-0.99826,0.0,0.25719]
[1776814766688,56.68,75911.32,0.0,-0.99826,0.0,0.25719]
[1776814772578,56.68,75911.62,0.0,-0.99826,0.0,0.25728]
[1776814772631,56.68,75911.62,0.0,-0.99826,0.0,0.25728]
[1776814772688,56.68,75911.62,0.0,-0.99826,0.0,0.25728]
[1776814772628,56.68,75912.98,0.0,-0.99826,0.0,0.25704]
[1776814773421,56.68,75914.55,0.0,-0.99826,0.0,0.25749]
[1776814774445,56.68,75916.9,0.0,-0.99826,0.0,0.25818]
[1776814775685,56.68,75916.9,0.0,-0.99826,0.0,0.25818]
[1776814774742,56.68,75920.08,0.0,-0.99825,0.0,0.25911]
[1776814775845,56.68,75920.08,0.0,-0.99825,0.0,0.25911]
[1776814775985,56.68,75929.14,0.0,-0.99823,0.0,0.26177]
[1776814777065,56.68,75945.45,0.0,-0.99819,0.0,0.26663]
[1776814777756,56.68,75949.13,0.0,-0.99819,0.0,0.26774]
[1776814779808,56.68,75948.6,0.0,-0.99819,0.0,0.26758]
[1776814779864,56.68,75948.09,0.0,-0.99819,0.0,0.26742]
[1776814781634,56.68,75948.09,0.0,-0.99819,0.0,0.26742]
[1776814781643,56.68,75948.09,0.0,-0.99819,0.0,0.26742]
[1776814781688,56.68,75948.09,0.0,-0.99819,0.0,0.26742]
[1776814782982,56.68,75949.19,0.0,-0.99819,0.0,0.26776]
[1776814783575,56.68,75961.36,0.0,-0.99816,0.0,0.27145]
[1776814783804,56.68,75985.17,0.0,-0.9981,0.0,0.27879]
[1776814784811,56.68,75988.15,0.0,-0.9981,0.0,0.27972]
[1776814786621,56.68,75988.15,0.0,-0.9981,0.0,0.27972]
[1776814786699,56.68,75984.56,0.0,-0.99811,0.0,0.2786]
[1776814786742,56.68,75984.56,0.0,-0.99811,0.0,0.2786]
[1776814786997,56.68,75984.56,0.0,-0.99811,0.0,0.2786]
[1776814787028,56.68,75982.07,0.0,-0.99811,0.0,0.27783]
[1776814787838,56.68,75985.89,0.0,-0.9981,0.0,0.27902]
[1776814790687,56.68,75986.75,0.0,-0.9981,0.0,0.27929]
[1776814789852,56.68,75989.16,0.0,-0.9981,0.0,0.28004]
[1776814790859,56.68,75987.31,0.0,-0.9981,0.0,0.27946]
[1776814791866,56.68,75991.02,0.0,-0.99809,0.0,0.28062]
[1776814792873,56.68,75992.56,0.0,-0.99809,0.0,0.28111]
[1776814794689,56.68,75992.56,0.0,-0.99809,0.0,0.28111]
[1776814793880,56.68,75996.74,0.0,-0.99808,0.0,0.28242]
[1776814794824,56.68,75996.74,0.0,-0.99808,0.0,0.28242]
[1776814794936,56.68,75996.74,0.0,-0.99808,0.0,0.28242]
[1776814795037,56.68,75997.88,0.0,-0.99807,0.0,0.28278]
[1776814799922,56.68,75998.83,0.0,-0.99807,0.0,0.28308]
[1776814800929,56.68,75997.93,0.0,-0.99807,0.0,0.2828]
[1776814801936,56.68,75998.95,0.0,-0.99807,0.0,0.28312]
[1776814802943,56.68,75987.54,0.0,-0.9981,0.0,0.27953]
[1776814803950,56.68,75983.94,0.0,-0.99811,0.0,0.27841]
[1776814804957,56.68,75995.2,0.0,-0.99808,0.0,0.28194]
[1776814805964,56.68,75999.89,0.0,-0.99807,0.0,0.28342]
[1776814806971,56.68,75998.35,0.0,-0.99807,0.0,0.28293]
[1776814807994,56.68,75998.35,0.0,-0.99807,0.0,0.28293]
[1776814808001,56.68,75998.35,0.0,-0.99807,0.0,0.28293]
[1776814808132,56.68,75998.35,0.0,-0.99807,0.0,0.28293]
[1776814808195,56.68,75998.35,0.0,-0.99807,0.0,0.28293]
[1776814809992,56.68,75999.44,0.0,-0.99807,0.0,0.28328]
[1776814811976,56.68,75999.69,0.0,-0.99807,0.0,0.28336]
[1776814812195,56.68,75999.69,0.0,-0.99807,0.0,0.28336]
[1776814812436,56.68,75999.69,0.0,-0.99807,0.0,0.28336]
[1776814812532,56.68,76001.94,0.0,-0.99807,0.0,0.28407]
[1776814813019,56.68,76009.45,0.0,-0.99805,0.0,0.28646]
[1776814814026,56.68,76011.07,0.0,-0.99804,0.0,0.28698]
[1776814815398,56.68,76011.07,0.0,-0.99804,0.0,0.28698]
[1776814815436,56.68,76011.07,0.0,-0.99804,0.0,0.28698]
[1776814815516,56.68,76011.07,0.0,-0.99804,0.0,0.28698]
[1776814815648,56.68,76011.07,0.0,-0.99804,0.0,0.28698]
[1776814815692,56.68,76011.07,0.0,-0.99804,0.0,0.28698]
[1776814819128,56.68,76012.22,0.0,-0.99804,0.0,0.28735]
[1776814821076,56.68,76004.14,0.0,-0.99806,0.0,0.28477]
[1776814822083,56.68,75999.25,0.0,-0.99807,0.0,0.28322]
[1776814822824,56.68,75999.25,0.0,-0.99807,0.0,0.28322]
[1776814822927,56.68,75999.25,0.0,-0.99807,0.0,0.28322]
[1776814822935,56.68,75999.25,0.0,-0.99807,0.0,0.28322]
[1776814823096,56.68,75998.04,0.0,-0.99807,0.0,0.28283]
[1776814824102,56.68,75996.55,0.0,-0.99808,0.0,0.28236]
[1776814825109,56.68,75994.99,0.0,-0.99808,0.0,0.28187]
[1776814826116,56.68,75994.14,0.0,-0.99808,0.0,0.2816]
[1776814827123,56.68,75989.04,0.0,-0.9981,0.0,0.28]
[1776814828130,56.68,75985.58,0.0,-0.9981,0.0,0.27892]
[1776814829112,56.68,75985.58,0.0,-0.9981,0.0,0.27892]
[1776814829120,56.68,75985.58,0.0,-0.9981,0.0,0.27892]
[1776814829197,56.68,75985.58,0.0,-0.9981,0.0,0.27892]
[1776814829289,56.68,75983.19,0.0,-0.99811,0.0,0.27817]
[1776814831151,56.68,75981.28,0.0,-0.99812,0.0,0.2769]
[1776814832158,56.68,75976.31,0.0,-0.99813,0.0,0.27536]
[1776814833165,56.68,75974.15,0.0,-0.99813,0.0,0.2747]
[1776814833840,56.68,75974.15,0.0,-0.99813,0.0,0.2747]
[1776814833902,56.68,75974.15,0.0,-0.99813,0.0,0.2747]
[1776814833940,56.68,75974.15,0.0,-0.99813,0.0,0.2747]
[1776814838200,56.68,75972.7,0.0,-0.99814,0.0,0.27425]
[1776814842228,56.68,75973.73,0.0,-0.99814,0.0,0.27457]
[1776814849278,56.68,75973.41,0.0,-0.99814,0.0,0.27447]
[1776814852148,56.68,75973.49,0.0,-0.99814,0.0,0.27449]
[1776814852187,56.68,75973.49,0.0,-0.99814,0.0,0.27449]
[1776814852604,56.68,75973.49,0.0,-0.99814,0.0,0.27449]
[1776814858450,56.68,75973.73,0.0,-0.99814,0.0,0.27457]
[1776814858502,56.68,75973.73,0.0,-0.99814,0.0,0.27457]
[1776814858685,56.68,75973.73,0.0,-0.99814,0.0,0.27457]
[1776814858936,56.68,75973.91,0.0,-0.99813,0.0,0.27462]
[1776814862368,56.68,75980.7,0.0,-0.99812,0.0,0.27672]
[1776814862994,56.68,75980.7,0.0,-0.99812,0.0,0.27672]
[1776814863039,56.68,75980.7,0.0,-0.99812,0.0,0.27672]
[1776814863167,56.68,75980.7,0.0,-0.99812,0.0,0.27672]
[1776814863187,56.68,75980.7,0.0,-0.99812,0.0,0.27672]
[1776814863374,56.68,75984.62,0.0,-0.99811,0.0,0.27794]
[1776814866401,56.68,75985.73,0.0,-0.99811,0.0,0.27829]
[1776814867408,56.68,75987.2,0.0,-0.9981,0.0,0.27874]
[1776814869422,56.68,75982.99,0.0,-0.99811,0.0,0.27743]
[1776814869838,56.68,75982.99,0.0,-0.99811,0.0,0.27743]
[1776814869844,56.68,75982.99,0.0,-0.99811,0.0,0.27743]
[1776814869910,56.68,75982.99,0.0,-0.99811,0.0,0.27743]
[1776814869941,56.68,75982.99,0.0,-0.99811,0.0,0.27743]
[1776814870428,56.68,75982.07,0.0,-0.99812,0.0,0.27715]
[1776814871438,56.68,75983.15,0.0,-0.99811,0.0,0.27748]
[1776814872443,56.68,75991.3,0.0,-0.99809,0.0,0.28003]
[1776814873459,56.68,75991.3,0.0,-0.99809,0.0,0.28003]
[1776814873543,56.68,75991.3,0.0,-0.99809,0.0,0.28003]
[1776814873691,56.68,75991.3,0.0,-0.99809,0.0,0.28003]
[1776814873792,56.68,75994.19,0.0,-0.99809,0.0,0.28093]
[1776814876471,56.68,75995.24,0.0,-0.99809,0.0,0.28126]
[1776814878779,56.68,75995.81,0.0,-0.99808,0.0,0.28144]
[1776814878936,56.68,75995.77,0.0,-0.99808,0.0,0.28143]
[1776814878942,56.68,75995.77,0.0,-0.99808,0.0,0.28143]
[1776814879050,56.68,75995.77,0.0,-0.99808,0.0,0.28143]
[1776814879192,56.68,75995.77,0.0,-0.99808,0.0,0.28143]
[1776814879492,56.68,75994.62,0.0,-0.99809,0.0,0.28107]
[1776814881506,56.68,75995.66,0.0,-0.99808,0.0,0.2814]
[1776814884552,56.68,75995.7,0.0,-0.99808,0.0,0.28141]
[1776814884558,56.68,75995.7,0.0,-0.99808,0.0,0.28141]
[1776814884691,56.68,75995.7,0.0,-0.99808,0.0,0.28141]
[1776814885533,56.68,75993.21,0.0,-0.99809,0.0,0.28063]
[1776814886541,56.68,75991.44,0.0,-0.99809,0.0,0.28007]
[1776814891039,56.68,75990.75,0.0,-0.9981,0.0,0.27985]
[1776814891047,56.68,75990.75,0.0,-0.9981,0.0,0.27985]
[1776814891173,56.68,75990.75,0.0,-0.9981,0.0,0.27985]
[1776814891192,56.68,75990.75,0.0,-0.9981,0.0,0.27985]
[1776814891576,56.68,75988.05,0.0,-0.99811,0.0,0.27833]
[1776814894597,56.68,75989.99,0.0,-0.9981,0.0,0.27893]
[1776814899506,56.68,75989.84,0.0,-0.9981,0.0,0.27889]
[1776814899696,56.68,75989.84,0.0,-0.9981,0.0,0.27889]
[1776814899863,56.68,75989.84,0.0,-0.9981,0.0,0.27889]
[1776814899938,56.68,75989.84,0.0,-0.9981,0.0,0.27889]
[1776814905674,56.68,75989.2,0.0,-0.9981,0.0,0.27869]
[1776814908496,56.68,75989.27,0.0,-0.9981,0.0,0.27871]
[1776814908703,56.68,75989.27,0.0,-0.9981,0.0,0.27871]
[1776814908875,56.68,75989.62,0.0,-0.9981,0.0,0.27882]
[1776814908935,56.68,75989.62,0.0,-0.9981,0.0,0.27882]
[1776814909702,56.68,75988.57,0.0,-0.99811,0.0,0.27849]
[1776814911505,56.68,75989.27,0.0,-0.9981,0.0,0.27871]
[1776814911716,56.68,75982.92,0.0,-0.99812,0.0,0.27673]
[1776814912723,56.68,75970.57,0.0,-0.99815,0.0,0.27292]
[1776814913730,56.68,75965.18,0.0,-0.99816,0.0,0.27128]
[1776814914737,56.68,75962.77,0.0,-0.99816,0.0,0.27054]
[1776814916750,56.68,75962.97,0.0,-0.99816,0.0,0.2706]
[1776814916997,56.68,75962.97,0.0,-0.99816,0.0,0.2706]
[1776814917008,56.68,75962.97,0.0,-0.99816,0.0,0.2706]
[1776814917196,56.68,75962.97,0.0,-0.99816,0.0,0.2706]
[1776814918765,56.68,75961.68,0.0,-0.99817,0.0,0.27021]
[1776814920522,56.68,75961.13,0.0,-0.99817,0.0,0.27004]
[1776814920778,56.68,75955.63,0.0,-0.99818,0.0,0.26838]
[1776814920939,56.68,75955.63,0.0,-0.99818,0.0,0.26838]
[1776814921786,56.68,75953.96,0.0,-0.99818,0.0,0.26787]
[1776814922793,56.68,75952.75,0.0,-0.99819,0.0,0.26751]
[1776814922936,56.68,75952.75,0.0,-0.99819,0.0,0.26751]
[1776814925092,56.68,75951.82,0.0,-0.99819,0.0,0.26723]
[1776814927828,56.68,75951.06,0.0,-0.99819,0.0,0.267]
[1776814930849,56.68,75952.51,0.0,-0.99819,0.0,0.26744]
[1776814931856,56.68,75957.27,0.0,-0.99818,0.0,0.26887]
[1776814933870,56.68,75955.85,0.0,-0.99818,0.0,0.26844]
[1776814938905,56.68,75958.71,0.0,-0.99817,0.0,0.26931]
[1776814941926,56.68,75961.31,0.0,-0.99817,0.0,0.2701]
[1776814942933,56.68,75975.47,0.0,-0.99814,0.0,0.27443]
[1776814943940,56.68,75976.86,0.0,-0.99813,0.0,0.27486]
[1776814945780,56.68,75976.86,0.0,-0.99813,0.0,0.27486]
[1776814945893,56.68,75976.86,0.0,-0.99813,0.0,0.27486]
[1776814945859,56.68,75975.63,0.0,-0.99814,0.0,0.27448]
[1776814946066,56.68,75975.63,0.0,-0.99814,0.0,0.27448]
[1776814946267,56.68,75975.63,0.0,-0.99814,0.0,0.27448]
[1776814946369,56.68,75972.75,0.0,-0.99814,0.0,0.27359]
[1776814946961,56.68,75968.85,0.0,-0.99815,0.0,0.2724]
[1776814947968,56.68,75967.99,0.0,-0.99815,0.0,0.27213]
[1776814949982,56.68,75967.05,0.0,-0.99815,0.0,0.27185]
[1776814951729,56.68,75967.05,0.0,-0.99815,0.0,0.27185]
[1776814951770,56.68,75967.49,0.0,-0.99816,0.0,0.27131]
[1776814952240,56.68,76025.63,0.0,-0.99802,0.0,0.28956]
[1776814953117,56.68,76025.63,0.0,-0.99802,0.0,0.28956]
[1776814953518,56.68,76025.63,0.0,-0.99802,0.0,0.28956]
[1776814953810,56.68,76103.46,0.0,-0.99783,0.0,0.31565]
[1776814954040,56.68,76117.17,0.0,-0.99779,0.0,0.32046]
[1776814955047,56.68,76109.55,0.0,-0.99781,0.0,0.31778]
[1776814956054,56.68,76108.5,0.0,-0.99782,0.0,0.31741]
[1776814957245,56.68,76108.5,0.0,-0.99782,0.0,0.31741]
[1776814957277,56.68,76108.5,0.0,-0.99782,0.0,0.31741]
[1776814957333,56.68,76099.5,0.0,-0.99784,0.0,0.31428]
[1776814957940,56.68,76099.5,0.0,-0.99784,0.0,0.31428]
[1776814958255,56.68,76099.5,0.0,-0.99784,0.0,0.31428]
[1776814958308,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814958944,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959186,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959187,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959325,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959356,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959401,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959438,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959484,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959692,56.68,76085.78,0.0,-0.99787,0.0,0.30955]
[1776814959793,56.68,76079.78,0.0,-0.99789,0.0,0.30751]
[1776814962097,56.68,76069.61,0.0,-0.99791,0.0,0.30406]
[1776814963104,56.68,76061.18,0.0,-0.99794,0.0,0.30124]
[1776814964623,56.68,76053.66,0.0,-0.99795,0.0,0.29873]
[1776814965118,56.68,76045.49,0.0,-0.99797,0.0,0.29603]
[1776814966206,56.68,76045.49,0.0,-0.99797,0.0,0.29603]
[1776814966438,56.68,76045.49,0.0,-0.99797,0.0,0.29603]
[1776814966450,56.68,76045.49,0.0,-0.99797,0.0,0.29603]
[1776814966501,56.68,76040.59,0.0,-0.99799,0.0,0.29442]
[1776814967132,56.68,76043.22,0.0,-0.99798,0.0,0.29529]
[1776814968139,56.68,76055.65,0.0,-0.99795,0.0,0.29939]
[1776814969937,56.68,76055.65,0.0,-0.99795,0.0,0.29939]
[1776814969145,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970186,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970228,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970341,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970435,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970696,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970724,56.68,76059.09,0.0,-0.99794,0.0,0.30054]
[1776814970789,56.68,76060.0,0.0,-0.99794,0.0,0.30084]
[1776814971067,56.68,76060.0,0.0,-0.99794,0.0,0.30084]
[1776814973936,56.68,76059.26,0.0,-0.99794,0.0,0.30059]
[1776814974196,56.68,76060.03,0.0,-0.99794,0.0,0.30085]
[1776814974203,56.68,76060.03,0.0,-0.99794,0.0,0.30085]
[1776814976195,56.68,76052.14,0.0,-0.99796,0.0,0.29823]
[1776814977936,56.68,76052.14,0.0,-0.99796,0.0,0.29823]
[1776814977202,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978191,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978297,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978436,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978543,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978687,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978794,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978943,56.68,76043.81,0.0,-0.99798,0.0,0.29548]
[1776814978895,56.68,76040.6,0.0,-0.99799,0.0,0.29443]
[1776814979046,56.68,76040.6,0.0,-0.99799,0.0,0.29443]
[1776814979691,56.68,76040.6,0.0,-0.99799,0.0,0.29443]
[1776814979949,56.68,76040.6,0.0,-0.99799,0.0,0.29443]
[1776814981937,56.68,76041.61,0.0,-0.99798,0.0,0.29476]
[1776814981229,56.68,76038.64,0.0,-0.99799,0.0,0.29379]
[1776814982191,56.68,76038.64,0.0,-0.99799,0.0,0.29379]
[1776814982307,56.68,76038.64,0.0,-0.99799,0.0,0.29379]
[1776814982448,56.68,76038.64,0.0,-0.99799,0.0,0.29379]
[1776814982577,56.68,76038.64,0.0,-0.99799,0.0,0.29379]
[1776814982695,56.68,76038.64,0.0,-0.99799,0.0,0.29379]
[1776814982788,56.68,76050.45,0.0,-0.99796,0.0,0.29767]
[1776814983243,56.68,76061.26,0.0,-0.99794,0.0,0.30126]
[1776814984621,56.68,76061.26,0.0,-0.99794,0.0,0.30126]
[1776814984625,56.68,76060.6,0.0,-0.99794,0.0,0.30104]
[1776814990293,56.68,76058.75,0.0,-0.99794,0.0,0.30042]
[1776814992680,56.68,76059.57,0.0,-0.99794,0.0,0.3007]
[1776814993314,56.68,76042.21,0.0,-0.99798,0.0,0.29496]
[1776814994321,56.68,76036.65,0.0,-0.998,0.0,0.29314]
[1776814995328,56.68,76035.66,0.0,-0.998,0.0,0.29281]
[1776814996685,56.68,76035.66,0.0,-0.998,0.0,0.29281]
[1776815000362,56.68,76044.11,0.0,-0.99798,0.0,0.29558]
[1776815001370,56.68,76048.98,0.0,-0.99797,0.0,0.29718]
[1776815004391,56.68,76061.43,0.0,-0.99794,0.0,0.30132]
[1776815005397,56.68,76063.23,0.0,-0.99793,0.0,0.30192]
[1776815006898,56.68,76063.23,0.0,-0.99793,0.0,0.30192]
[1776815007412,56.68,76070.77,0.0,-0.99791,0.0,0.30445]
[1776815008713,56.68,76070.77,0.0,-0.99791,0.0,0.30445]
[1776815008811,56.68,76074.86,0.0,-0.9979,0.0,0.30584]
[1776815010433,56.68,76071.66,0.0,-0.99791,0.0,0.30476]
[1776815012447,56.68,76067.74,0.0,-0.99792,0.0,0.30271]
[1776815017482,56.68,76070.13,0.0,-0.99792,0.0,0.30351]
[1776815018489,56.68,76072.99,0.0,-0.99791,0.0,0.30447]
[1776815020503,56.68,76078.38,0.0,-0.9979,0.0,0.30629]
[1776815021728,56.68,76078.38,0.0,-0.9979,0.0,0.30629]
[1776815021733,56.68,76078.38,0.0,-0.9979,0.0,0.30629]
[1776815021825,56.68,76080.35,0.0,-0.99789,0.0,0.30696]
[1776815022517,56.68,76084.22,0.0,-0.99788,0.0,0.30828]
[1776815025002,56.68,76085.54,0.0,-0.99788,0.0,0.30873]
[1776815027553,56.68,76090.05,0.0,-0.99787,0.0,0.31027]
[1776815028559,56.68,76094.03,0.0,-0.99786,0.0,0.31164]
[1776815033599,56.68,76093.83,0.0,-0.99786,0.0,0.31157]
[1776815037627,56.68,76091.88,0.0,-0.99786,0.0,0.3109]
[1776815042663,56.68,76090.55,0.0,-0.99787,0.0,0.31045]
[1776815046170,56.68,76091.55,0.0,-0.99786,0.0,0.31079]
[1776815046194,56.68,76091.55,0.0,-0.99786,0.0,0.31079]
[1776815046323,56.68,76091.55,0.0,-0.99786,0.0,0.31079]
[1776815046436,56.68,76091.55,0.0,-0.99786,0.0,0.31079]
[1776815046696,56.68,76092.04,0.0,-0.99786,0.0,0.31096]
[1776815047702,56.68,76105.76,0.0,-0.99783,0.0,0.3157]
[1776815048732,56.68,76105.76,0.0,-0.99783,0.0,0.3157]
[1776815049008,56.68,76105.76,0.0,-0.99783,0.0,0.3157]
[1776815049015,56.68,76110.37,0.0,-0.99782,0.0,0.31731]
[1776815049716,56.68,76116.29,0.0,-0.9978,0.0,0.31938]
[1776815050723,56.68,76118.4,0.0,-0.99779,0.0,0.32013]
[1776815051605,56.68,76118.4,0.0,-0.99779,0.0,0.32013]
[1776815051975,56.68,76118.4,0.0,-0.99779,0.0,0.32013]
[1776815051729,56.68,76117.38,0.0,-0.9978,0.0,0.31977]
[1776815052192,56.68,76117.38,0.0,-0.9978,0.0,0.31977]
[1776815052384,56.68,76117.38,0.0,-0.9978,0.0,0.31977]
[1776815052663,56.68,76117.38,0.0,-0.9978,0.0,0.31977]
[1776815052717,56.68,76117.38,0.0,-0.9978,0.0,0.31977]
[1776815052737,56.68,76111.5,0.0,-0.99781,0.0,0.3177]
[1776815054751,56.68,76108.97,0.0,-0.99782,0.0,0.31682]
[1776815059540,56.68,76107.35,0.0,-0.99782,0.0,0.31625]
[1776815059598,56.68,76107.35,0.0,-0.99782,0.0,0.31625]
[1776815059688,56.68,76107.35,0.0,-0.99782,0.0,0.31625]
[1776815059786,56.68,76108.39,0.0,-0.99782,0.0,0.31662]
[1776815060939,56.68,76108.39,0.0,-0.99782,0.0,0.31662]
[1776815060946,56.68,76108.39,0.0,-0.99782,0.0,0.31662]
[1776815062633,56.68,76106.99,0.0,-0.99782,0.0,0.31613]
[1776815064937,56.68,76107.4,0.0,-0.99782,0.0,0.31627]
[1776815065473,56.68,76106.85,0.0,-0.99782,0.0,0.31608]
[1776815065552,56.68,76106.85,0.0,-0.99782,0.0,0.31608]
[1776815065688,56.68,76106.85,0.0,-0.99782,0.0,0.31608]
[1776815065694,56.68,76106.85,0.0,-0.99782,0.0,0.31608]
[1776815065802,56.68,76106.85,0.0,-0.99782,0.0,0.31608]
[1776815065934,56.68,76106.85,0.0,-0.99782,0.0,0.31608]
[1776815066035,56.68,76103.81,0.0,-0.99783,0.0,0.31502]
[1776815066161,56.68,76103.81,0.0,-0.99783,0.0,0.31502]
[1776815066187,56.68,76103.81,0.0,-0.99783,0.0,0.31502]
[1776815066834,56.68,76103.61,0.0,-0.99783,0.0,0.31495]
[1776815069856,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070608,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070693,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070708,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070831,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070941,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070944,56.68,76096.23,0.0,-0.99785,0.0,0.3124]
[1776815070998,56.68,76092.17,0.0,-0.99786,0.0,0.311]
[1776815071058,56.68,76092.17,0.0,-0.99786,0.0,0.311]
[1776815071191,56.68,76092.17,0.0,-0.99786,0.0,0.311]
[1776815071870,56.68,76095.68,0.0,-0.99786,0.0,0.31146]
[1776815074891,56.68,76093.38,0.0,-0.99786,0.0,0.31067]
[1776815076075,56.68,76094.83,0.0,-0.99786,0.0,0.31117]
[1776815076166,56.68,76094.83,0.0,-0.99786,0.0,0.31117]
[1776815076189,56.68,76094.83,0.0,-0.99786,0.0,0.31117]
[1776815076905,56.68,76095.0,0.0,-0.99786,0.0,0.31123]
[1776815081940,56.68,76094.9,0.0,-0.99786,0.0,0.3112]
[1776815083263,56.68,76096.3,0.0,-0.99786,0.0,0.31168]
[1776815083270,56.68,76096.3,0.0,-0.99786,0.0,0.31168]
[1776815083396,56.68,76096.3,0.0,-0.99786,0.0,0.31168]
[1776815083436,56.68,76096.3,0.0,-0.99786,0.0,0.31168]
[1776815083954,56.68,76099.74,0.0,-0.99785,0.0,0.31286]
[1776815084961,56.68,76102.44,0.0,-0.99784,0.0,0.3138]
[1776815086622,56.68,76102.79,0.0,-0.99784,0.0,0.31392]
[1776815086975,56.68,76110.75,0.0,-0.99782,0.0,0.31669]
[1776815087981,56.68,76111.06,0.0,-0.99782,0.0,0.31679]
[1776815089996,56.68,76112.51,0.0,-0.99781,0.0,0.3173]
[1776815095032,56.68,76110.92,0.0,-0.99782,0.0,0.31675]
[1776815100068,56.68,76107.2,0.0,-0.99783,0.0,0.31545]
[1776815101075,56.68,76100.88,0.0,-0.99785,0.0,0.31326]
[1776815103089,56.68,76108.92,0.0,-0.99782,0.0,0.31605]
[1776815104095,56.68,76111.98,0.0,-0.99782,0.0,0.31712]
[1776815105103,56.68,76113.86,0.0,-0.99781,0.0,0.31777]
[1776815106451,56.68,76113.86,0.0,-0.99781,0.0,0.31777]
[1776815106817,56.68,76113.86,0.0,-0.99781,0.0,0.31777]
[1776815106882,56.68,76116.0,0.0,-0.99781,0.0,0.31852]
[1776815107117,56.68,76128.63,0.0,-0.99777,0.0,0.32298]
[1776815108124,56.68,76136.31,0.0,-0.99775,0.0,0.32572]
[1776815109131,56.68,76139.27,0.0,-0.99774,0.0,0.32678]
[1776815110310,56.68,76139.27,0.0,-0.99774,0.0,0.32678]
[1776815110339,56.68,76139.27,0.0,-0.99774,0.0,0.32678]
[1776815111506,56.68,76138.61,0.0,-0.99775,0.0,0.32654]
[1776815111594,56.68,76145.5,0.0,-0.99773,0.0,0.32902]
[1776815112152,56.68,76158.27,0.0,-0.99769,0.0,0.33366]
[1776815113159,56.68,76153.42,0.0,-0.9977,0.0,0.33189]
[1776815114344,56.68,76153.42,0.0,-0.9977,0.0,0.33189]
[1776815114373,56.68,76154.78,0.0,-0.9977,0.0,0.33238]
[1776815115173,56.68,76161.3,0.0,-0.99768,0.0,0.33477]
[1776815116296,56.68,76161.3,0.0,-0.99768,0.0,0.33477]
[1776815116451,56.68,76161.3,0.0,-0.99768,0.0,0.33477]
[1776815116509,56.68,76166.25,0.0,-0.99767,0.0,0.33658]
[1776815118194,56.68,76163.23,0.0,-0.99768,0.0,0.33547]
[1776815120208,56.68,76165.31,0.0,-0.99767,0.0,0.33624]
[1776815124235,56.68,76168.03,0.0,-0.99766,0.0,0.33724]
[1776815125242,56.68,76174.95,0.0,-0.99765,0.0,0.3398]
[1776815128089,56.68,76175.6,0.0,-0.99764,0.0,0.34004]
[1776815131874,56.68,76175.91,0.0,-0.99764,0.0,0.34015]
[1776815131881,56.68,76175.91,0.0,-0.99764,0.0,0.34015]
[1776815131941,56.68,76175.91,0.0,-0.99764,0.0,0.34015]
[1776815133278,56.68,76175.11,0.0,-0.99765,0.0,0.33906]
[1776815133611,56.68,76175.11,0.0,-0.99765,0.0,0.33906]
[1776815133621,56.68,76238.53,0.0,-0.99747,0.0,0.36327]
[1776815134150,56.68,76238.53,0.0,-0.99747,0.0,0.36327]
[1776815134313,56.68,76268.52,0.0,-0.99738,0.0,0.37523]
[1776815135321,56.68,76261.23,0.0,-0.9974,0.0,0.37229]
[1776815136679,56.68,76261.23,0.0,-0.9974,0.0,0.37229]
[1776815137046,56.68,76261.23,0.0,-0.9974,0.0,0.37229]
[1776815137103,56.68,76253.71,0.0,-0.99742,0.0,0.36928]
[1776815138341,56.68,76247.03,0.0,-0.99744,0.0,0.36662]
[1776815140776,56.68,76243.55,0.0,-0.99745,0.0,0.36525]
[1776815140788,56.68,76243.1,0.0,-0.99745,0.0,0.36507]
[1776815141361,56.68,76256.52,0.0,-0.99741,0.0,0.3704]
[1776815142953,56.68,76256.52,0.0,-0.99741,0.0,0.3704]
[1776815143103,56.68,76256.52,0.0,-0.99741,0.0,0.3704]
[1776815143106,56.68,76254.32,0.0,-0.99742,0.0,0.36952]
[1776815143376,56.68,76257.52,0.0,-0.99741,0.0,0.3708]
[1776815144383,56.68,76259.53,0.0,-0.9974,0.0,0.37161]
[1776815145681,56.68,76259.53,0.0,-0.9974,0.0,0.37161]
[1776815145936,56.68,76259.53,0.0,-0.9974,0.0,0.37161]
[1776815145951,56.68,76257.36,0.0,-0.99741,0.0,0.37074]
[1776815146589,56.68,76257.36,0.0,-0.99741,0.0,0.37074]
[1776815146709,56.68,76257.36,0.0,-0.99741,0.0,0.37074]
[1776815146937,56.68,76257.36,0.0,-0.99741,0.0,0.37074]
[1776815146952,56.68,76253.52,0.0,-0.99742,0.0,0.36921]
[1776815147725,56.68,76253.52,0.0,-0.99742,0.0,0.36921]
[1776815147753,56.68,76253.52,0.0,-0.99742,0.0,0.36921]
[1776815147793,56.68,76253.52,0.0,-0.99742,0.0,0.36921]
[1776815147803,56.68,76253.52,0.0,-0.99742,0.0,0.36921]
[1776815147878,56.68,76253.52,0.0,-0.99742,0.0,0.36921]
[1776815147972,56.68,76247.73,0.0,-0.99744,0.0,0.3669]
[1776815148691,56.68,76247.73,0.0,-0.99744,0.0,0.3669]
[1776815148760,56.68,76242.05,0.0,-0.99746,0.0,0.36466]
[1776815149417,56.68,76236.23,0.0,-0.99747,0.0,0.36237]
[1776815151432,56.68,76232.94,0.0,-0.99748,0.0,0.36108]
[1776815152439,56.68,76234.45,0.0,-0.99748,0.0,0.36167]
[1776815153446,56.68,76247.63,0.0,-0.99744,0.0,0.36686]
[1776815154453,56.68,76255.01,0.0,-0.99742,0.0,0.3698]
[1776815155460,56.68,76257.79,0.0,-0.99741,0.0,0.37091]
[1776815156611,56.68,76257.79,0.0,-0.99741,0.0,0.37091]
[1776815156701,56.68,76257.79,0.0,-0.99741,0.0,0.37091]
[1776815156783,56.68,76258.83,0.0,-0.9974,0.0,0.37133]
[1776815157474,56.68,76266.07,0.0,-0.99738,0.0,0.37424]
[1776815158944,56.68,76266.07,0.0,-0.99738,0.0,0.37424]
[1776815159008,56.68,76261.33,0.0,-0.9974,0.0,0.37233]
[1776815162041,56.68,76262.06,0.0,-0.9974,0.0,0.37262]
[1776815162089,56.68,76269.09,0.0,-0.99737,0.0,0.37546]
[1776815162332,56.68,76269.09,0.0,-0.99737,0.0,0.37546]
[1776815162514,56.68,76310.65,0.0,-0.99724,0.0,0.3926]
[1776815163518,56.68,76325.3,0.0,-0.99719,0.0,0.3988]
[1776815164525,56.68,76320.41,0.0,-0.99721,0.0,0.39672]
[1776815165842,56.68,76320.41,0.0,-0.99721,0.0,0.39672]
[1776815165844,56.68,76311.18,0.0,-0.99724,0.0,0.39282]
[1776815166816,56.68,76311.18,0.0,-0.99724,0.0,0.39282]
[1776815166941,56.68,76311.18,0.0,-0.99724,0.0,0.39282]
[1776815167013,56.68,76311.18,0.0,-0.99724,0.0,0.39282]
[1776815167111,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815167879,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815167904,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815167928,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815167950,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815167954,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815168049,56.68,76306.79,0.0,-0.99725,0.0,0.39098]
[1776815168083,56.68,76305.98,0.0,-0.99726,0.0,0.39064]
[1776815168197,56.68,76305.98,0.0,-0.99726,0.0,0.39064]
[1776815168901,56.68,76305.98,0.0,-0.99726,0.0,0.39064]
[1776815168950,56.68,76305.98,0.0,-0.99726,0.0,0.39064]
[1776815168974,56.68,76305.98,0.0,-0.99726,0.0,0.39064]
[1776815169112,56.68,76305.98,0.0,-0.99726,0.0,0.39064]
[1776815168975,56.68,76305.58,0.0,-0.99726,0.0,0.39047]
[1776815169688,56.68,76305.58,0.0,-0.99726,0.0,0.39047]
[1776815169903,56.68,76305.58,0.0,-0.99726,0.0,0.39047]
[1776815169924,56.68,76305.58,0.0,-0.99726,0.0,0.39047]
[1776815169952,56.68,76305.58,0.0,-0.99726,0.0,0.39047]
[1776815170020,56.68,76310.45,0.0,-0.99724,0.0,0.39252]
[1776815170570,56.68,76315.65,0.0,-0.99723,0.0,0.39471]
[1776815171937,56.68,76315.65,0.0,-0.99723,0.0,0.39471]
[1776815172038,56.68,76316.18,0.0,-0.99722,0.0,0.39493]
[1776815172583,56.68,76320.03,0.0,-0.99721,0.0,0.39656]
[1776815173591,56.68,76321.1,0.0,-0.99721,0.0,0.39702]
[1776815176612,56.68,76317.39,0.0,-0.99722,0.0,0.39544]
[1776815177619,56.68,76315.96,0.0,-0.99722,0.0,0.39484]
[1776815178626,56.68,76312.46,0.0,-0.99724,0.0,0.39336]
[1776815179634,56.68,76308.55,0.0,-0.99725,0.0,0.39172]
[1776815180641,56.68,76312.46,0.0,-0.99724,0.0,0.39336]
[1776815181700,56.68,76312.46,0.0,-0.99724,0.0,0.39336]
[1776815181814,56.68,76318.59,0.0,-0.99722,0.0,0.39595]
[1776815182597,56.68,76318.59,0.0,-0.99722,0.0,0.39595]
[1776815182729,56.68,76318.59,0.0,-0.99722,0.0,0.39595]
[1776815182753,56.68,76364.9,0.0,-0.99706,0.0,0.41599]
[1776815183662,56.68,76363.79,0.0,-0.99707,0.0,0.4155]
[1776815184884,56.68,76363.79,0.0,-0.99707,0.0,0.4155]
[1776815185786,56.68,76367.49,0.0,-0.99705,0.0,0.41713]
[1776815185884,56.68,76361.69,0.0,-0.99707,0.0,0.41457]
[1776815186847,56.68,76361.69,0.0,-0.99707,0.0,0.41457]
[1776815186954,56.68,76361.69,0.0,-0.99707,0.0,0.41457]
[1776815186994,56.68,76361.69,0.0,-0.99707,0.0,0.41457]
[1776815187042,56.68,76357.68,0.0,-0.99709,0.0,0.41281]
[1776815187691,56.68,76343.05,0.0,-0.99714,0.0,0.40643]
[1776815188698,56.68,76329.87,0.0,-0.99718,0.0,0.40075]
[1776815189705,56.68,76325.69,0.0,-0.99719,0.0,0.39897]
[1776815190712,56.68,76322.48,0.0,-0.9972,0.0,0.3976]
[1776815193953,56.68,76320.95,0.0,-0.99721,0.0,0.39605]
[1776815194201,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194276,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194454,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194695,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194712,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194843,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194940,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815194974,56.68,76319.5,0.0,-0.99722,0.0,0.39544]
[1776815195008,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195204,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195438,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195448,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195689,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195694,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195838,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815195953,56.68,76318.68,0.0,-0.99722,0.0,0.39509]
[1776815196047,56.68,76319.97,0.0,-0.99722,0.0,0.39564]
[1776815196199,56.68,76319.97,0.0,-0.99722,0.0,0.39564]
[1776815196378,56.68,76319.97,0.0,-0.99722,0.0,0.39564]
[1776815196473,56.68,76319.97,0.0,-0.99722,0.0,0.39564]
[1776815196689,56.68,76319.97,0.0,-0.99722,0.0,0.39564]
[1776815196754,56.68,76331.19,0.0,-0.99718,0.0,0.40041]
[1776815197761,56.68,76332.64,0.0,-0.99718,0.0,0.40103]
[1776815198769,56.68,76334.7,0.0,-0.99717,0.0,0.40191]
[1776815202799,56.68,76347.29,0.0,-0.99713,0.0,0.40735]
[1776815203441,56.68,76347.29,0.0,-0.99713,0.0,0.40735]
[1776815203806,56.68,76331.06,0.0,-0.99718,0.0,0.40036]
[1776815204813,56.68,76339.81,0.0,-0.99715,0.0,0.40411]
[1776815205820,56.68,76347.34,0.0,-0.99713,0.0,0.40737]
[1776815206827,56.68,76349.54,0.0,-0.99712,0.0,0.40833]
[1776815207372,56.68,76349.54,0.0,-0.99712,0.0,0.40833]
[1776815207836,56.68,76347.21,0.0,-0.99713,0.0,0.40731]
[1776815208843,56.68,76345.9,0.0,-0.99713,0.0,0.40675]
[1776815209850,56.68,76360.75,0.0,-0.99708,0.0,0.41323]
[1776815210857,56.68,76361.55,0.0,-0.99708,0.0,0.41358]
[1776815211864,56.68,76369.13,0.0,-0.99705,0.0,0.41692]
[1776815212870,56.68,76370.03,0.0,-0.99705,0.0,0.41732]
[1776815213442,56.68,76370.03,0.0,-0.99705,0.0,0.41732]
[1776815213665,56.68,76370.03,0.0,-0.99705,0.0,0.41732]
[1776815213878,56.68,76358.42,0.0,-0.99709,0.0,0.4122]
[1776815214885,56.68,76362.35,0.0,-0.99708,0.0,0.41393]
[1776815215439,56.68,76362.35,0.0,-0.99708,0.0,0.41393]
[1776815215892,56.68,76364.79,0.0,-0.99707,0.0,0.41501]
[1776815217907,56.68,76363.46,0.0,-0.99707,0.0,0.41442]
[1776815218913,56.68,76352.24,0.0,-0.99711,0.0,0.4095]
[1776815219920,56.68,76344.08,0.0,-0.99714,0.0,0.40596]
[1776815220927,56.68,76347.53,0.0,-0.99713,0.0,0.40745]
[1776815221934,56.68,76352.82,0.0,-0.99711,0.0,0.40975]
[1776815222941,56.68,76353.81,0.0,-0.99711,0.0,0.41019]
[1776815223948,56.68,76348.67,0.0,-0.99712,0.0,0.40795]
[1776815224955,56.68,76365.26,0.0,-0.99707,0.0,0.41521]
[1776815225962,56.68,76361.94,0.0,-0.99708,0.0,0.41375]
[1776815226969,56.68,76356.7,0.0,-0.9971,0.0,0.41145]
[1776815227976,56.68,76363.57,0.0,-0.99707,0.0,0.41447]
[1776815228982,56.68,76364.48,0.0,-0.99707,0.0,0.41487]
[1776815230996,56.68,76371.58,0.0,-0.99705,0.0,0.41801]
[1776815232005,56.68,76373.92,0.0,-0.99704,0.0,0.41905]
[1776815235026,56.68,76372.65,0.0,-0.99704,0.0,0.41849]
[1776815237040,56.68,76369.09,0.0,-0.99705,0.0,0.41691]
[1776815238047,56.68,76364.41,0.0,-0.99707,0.0,0.41484]
[1776815239054,56.68,76357.09,0.0,-0.99709,0.0,0.41162]
[1776815240061,56.68,76351.2,0.0,-0.99711,0.0,0.40905]
[1776815240679,56.68,76351.2,0.0,-0.99711,0.0,0.40905]
[1776815241068,56.68,76353.54,0.0,-0.99711,0.0,0.41007]
[1776815241440,56.68,76353.54,0.0,-0.99711,0.0,0.41007]
[1776815242075,56.68,76345.18,0.0,-0.99713,0.0,0.40643]
[1776815243082,56.68,76342.24,0.0,-0.99714,0.0,0.40516]
[1776815244089,56.68,76348.8,0.0,-0.99712,0.0,0.408]
[1776815245096,56.68,76353.18,0.0,-0.99711,0.0,0.40991]
[1776815245602,56.68,76353.18,0.0,-0.99711,0.0,0.40991]
[1776815246103,56.68,76351.93,0.0,-0.99711,0.0,0.40937]
[1776815247110,56.68,76348.28,0.0,-0.99712,0.0,0.40778]
[1776815248117,56.68,76346.98,0.0,-0.99713,0.0,0.40721]
[1776815249124,56.68,76348.06,0.0,-0.99712,0.0,0.40768]
[1776815250131,56.68,76349.5,0.0,-0.99712,0.0,0.40831]
[1776815251138,56.68,76353.21,0.0,-0.99711,0.0,0.409]
[1776815251739,56.68,76353.21,0.0,-0.99711,0.0,0.409]
[1776815252145,56.68,76370.75,0.0,-0.99705,0.0,0.41671]
[1776815252551,56.68,76370.75,0.0,-0.99705,0.0,0.41671]
[1776815252720,56.68,76370.75,0.0,-0.99705,0.0,0.41671]
[1776815253152,56.68,76379.66,0.0,-0.99702,0.0,0.42067]
[1776815255195,56.68,76379.66,0.0,-0.99702,0.0,0.42067]
[1776815255196,56.68,76388.31,0.0,-0.99699,0.0,0.42454]
[1776815255713,56.68,76388.31,0.0,-0.99699,0.0,0.42454]
[1776815255843,56.68,76388.31,0.0,-0.99699,0.0,0.42454]
[1776815255853,56.68,76388.31,0.0,-0.99699,0.0,0.42454]
[1776815256182,56.68,76388.31,0.0,-0.99699,0.0,0.42454]
[1776815256228,56.68,76395.83,0.0,-0.99697,0.0,0.42794]
[1776815257180,56.68,76395.16,0.0,-0.99697,0.0,0.42763]
[1776815257594,56.68,76395.16,0.0,-0.99697,0.0,0.42763]
[1776815258187,56.68,76391.84,0.0,-0.99698,0.0,0.42613]
[1776815259208,56.68,76391.84,0.0,-0.99698,0.0,0.42613]
[1776815259245,56.68,76383.2,0.0,-0.99701,0.0,0.42225]
[1776815260201,56.68,76376.08,0.0,-0.99704,0.0,0.41907]
[1776815261208,56.68,76372.14,0.0,-0.99705,0.0,0.41732]
[1776815262214,56.68,76368.96,0.0,-0.99706,0.0,0.41591]
[1776815263222,56.68,76365.83,0.0,-0.99707,0.0,0.41453]
[1776815265236,56.68,76367.1,0.0,-0.99707,0.0,0.41509]
[1776815268257,56.68,76363.81,0.0,-0.99708,0.0,0.41364]
[1776815269263,56.68,76364.61,0.0,-0.99708,0.0,0.41399]
[1776815273294,56.68,76363.62,0.0,-0.99708,0.0,0.41356]
[1776815274300,56.68,76369.85,0.0,-0.99706,0.0,0.41631]
[1776815275307,56.68,76374.19,0.0,-0.99704,0.0,0.41823]
[1776815276997,56.68,76374.19,0.0,-0.99704,0.0,0.41823]
[1776815277009,56.68,76376.8,0.0,-0.99703,0.0,0.41939]
[1776815277321,56.68,76387.85,0.0,-0.997,0.0,0.42434]
[1776815278328,56.68,76394.11,0.0,-0.99697,0.0,0.42716]
[1776815279335,56.68,76396.89,0.0,-0.99696,0.0,0.42842]
[1776815280342,56.68,76399.5,0.0,-0.99695,0.0,0.4296]
[1776815281440,56.68,76399.5,0.0,-0.99695,0.0,0.4296]
[1776815281471,56.68,76402.47,0.0,-0.99694,0.0,0.43095]
[1776815282356,56.68,76403.76,0.0,-0.99694,0.0,0.43154]
[1776815283363,56.68,76407.3,0.0,-0.99693,0.0,0.43316]
[1776815284370,56.68,76409.34,0.0,-0.99692,0.0,0.43409]
[1776815285377,56.68,76408.35,0.0,-0.99692,0.0,0.43364]
[1776815286384,56.68,76406.91,0.0,-0.99693,0.0,0.43298]
[1776815288398,56.68,76407.94,0.0,-0.99692,0.0,0.43345]
[1776815289405,56.68,76401.32,0.0,-0.99695,0.0,0.43043]
[1776815290411,56.68,76398.94,0.0,-0.99696,0.0,0.42935]
[1776815293617,56.68,76398.34,0.0,-0.99696,0.0,0.42907]
[1776815293700,56.68,76392.24,0.0,-0.99698,0.0,0.42631]
[1776815294439,56.68,76387.74,0.0,-0.997,0.0,0.42429]
[1776815296212,56.68,76387.74,0.0,-0.997,0.0,0.42429]
[1776815295447,56.68,76386.1,0.0,-0.997,0.0,0.42355]
[1776815296454,56.68,76380.46,0.0,-0.99702,0.0,0.42102]
[1776815298468,56.68,76380.14,0.0,-0.99702,0.0,0.42088]
[1776815299474,56.68,76372.16,0.0,-0.99705,0.0,0.41733]
[1776815300482,56.68,76368.94,0.0,-0.99706,0.0,0.4159]
[1776815301489,56.68,76366.66,0.0,-0.99707,0.0,0.4149]
[1776815302495,56.68,76365.54,0.0,-0.99707,0.0,0.4144]
[1776815304510,56.68,76364.19,0.0,-0.99708,0.0,0.41381]
[1776815305517,56.68,76365.91,0.0,-0.99707,0.0,0.41457]
[1776815309555,56.68,76366.05,0.0,-0.99707,0.0,0.41463]
[1776815309566,56.68,76366.05,0.0,-0.99707,0.0,0.41463]
[1776815309679,56.68,76366.05,0.0,-0.99707,0.0,0.41463]
[1776815309688,56.68,76366.05,0.0,-0.99707,0.0,0.41463]
[1776815315221,56.68,76365.75,0.0,-0.99708,0.0,0.41357]
[1776815315267,56.68,76365.75,0.0,-0.99708,0.0,0.41357]
[1776815315588,56.68,76359.32,0.0,-0.9971,0.0,0.41074]
[1776815316595,56.68,76347.04,0.0,-0.99714,0.0,0.4054]
[1776815318165,56.68,76347.04,0.0,-0.99714,0.0,0.4054]
[1776815318194,56.68,76347.04,0.0,-0.99714,0.0,0.4054]
[1776815318229,56.68,76347.04,0.0,-0.99714,0.0,0.4054]
[1776815318296,56.68,76343.23,0.0,-0.99715,0.0,0.40376]
[1776815318437,56.68,76343.23,0.0,-0.99715,0.0,0.40376]
[1776815321630,56.68,76344.45,0.0,-0.99715,0.0,0.40429]
[1776815322636,56.68,76345.55,0.0,-0.99715,0.0,0.40476]
[1776815323708,56.68,76345.55,0.0,-0.99715,0.0,0.40476]
[1776815323807,56.68,76345.55,0.0,-0.99715,0.0,0.40476]
[1776815323901,56.68,76345.55,0.0,-0.99715,0.0,0.40476]
[1776815323940,56.68,76345.55,0.0,-0.99715,0.0,0.40476]
[1776815324007,56.68,76344.59,0.0,-0.99715,0.0,0.40435]
[1776815325658,56.68,76342.98,0.0,-0.99715,0.0,0.40365]
[1776815330694,56.68,76343.16,0.0,-0.99715,0.0,0.40373]
[1776815331607,56.68,76343.16,0.0,-0.99715,0.0,0.40373]
[1776815331701,56.68,76353.32,0.0,-0.99712,0.0,0.40813]
[1776815332708,56.68,76359.6,0.0,-0.9971,0.0,0.41087]
[1776815333700,56.68,76359.6,0.0,-0.9971,0.0,0.41087]
[1776815333715,56.68,76363.32,0.0,-0.99709,0.0,0.4125]
[1776815335095,56.68,76363.32,0.0,-0.99709,0.0,0.4125]
[1776815335170,56.68,76363.32,0.0,-0.99709,0.0,0.4125]
[1776815335189,56.68,76363.32,0.0,-0.99709,0.0,0.4125]
[1776815335194,56.68,76367.05,0.0,-0.99707,0.0,0.41414]
[1776815335729,56.68,76369.66,0.0,-0.99706,0.0,0.41529]
[1776815336736,56.68,76372.46,0.0,-0.99705,0.0,0.41653]
[1776815337743,56.68,76378.09,0.0,-0.99704,0.0,0.41903]
[1776815338750,56.68,76380.31,0.0,-0.99703,0.0,0.42001]
[1776815339403,56.68,76380.31,0.0,-0.99703,0.0,0.42001]
[1776815339757,56.68,76395.0,0.0,-0.99698,0.0,0.42661]
[1776815340764,56.68,76396.34,0.0,-0.99697,0.0,0.42721]
[1776815342325,56.68,76396.34,0.0,-0.99697,0.0,0.42721]
[1776815341771,56.68,76391.47,0.0,-0.99699,0.0,0.42501]
[1776815342778,56.68,76374.47,0.0,-0.99705,0.0,0.41742]
[1776815343785,56.68,76366.08,0.0,-0.99708,0.0,0.41371]
[1776815344871,56.68,76366.08,0.0,-0.99708,0.0,0.41371]
[1776815344944,56.68,76366.08,0.0,-0.99708,0.0,0.41371]
[1776815344951,56.68,76366.08,0.0,-0.99708,0.0,0.41371]
[1776815344997,56.68,76366.08,0.0,-0.99708,0.0,0.41371]
[1776815345801,56.68,76358.06,0.0,-0.9971,0.0,0.41019]
[1776815346808,56.68,76352.57,0.0,-0.99712,0.0,0.4078]
[1776815347815,56.68,76349.78,0.0,-0.99713,0.0,0.40659]
[1776815348448,56.68,76349.78,0.0,-0.99713,0.0,0.40659]
[1776815348559,56.68,76349.78,0.0,-0.99713,0.0,0.40659]
[1776815348688,56.68,76349.78,0.0,-0.99713,0.0,0.40659]
[1776815350836,56.68,76348.13,0.0,-0.99714,0.0,0.40588]
[1776815351843,56.68,76349.59,0.0,-0.99713,0.0,0.40651]
[1776815352851,56.68,76347.92,0.0,-0.99714,0.0,0.40578]
[1776815353857,56.68,76344.39,0.0,-0.99715,0.0,0.40426]
[1776815355126,56.68,76344.39,0.0,-0.99715,0.0,0.40426]
[1776815355136,56.68,76344.39,0.0,-0.99715,0.0,0.40426]
[1776815355191,56.68,76344.39,0.0,-0.99715,0.0,0.40426]
[1776815355279,56.68,76342.69,0.0,-0.99716,0.0,0.40353]
[1776815355871,56.68,76345.09,0.0,-0.99715,0.0,0.40456]
[1776815356878,56.68,76344.01,0.0,-0.99715,0.0,0.4041]
[1776815359959,56.68,76344.58,0.0,-0.99715,0.0,0.40434]
[1776815360019,56.68,76344.58,0.0,-0.99715,0.0,0.40434]
[1776815360190,56.68,76344.58,0.0,-0.99715,0.0,0.40434]
[1776815363927,56.68,76342.93,0.0,-0.99715,0.0,0.40363]
[1776815364933,56.68,76341.32,0.0,-0.99716,0.0,0.40294]
[1776815366948,56.68,76339.62,0.0,-0.99717,0.0,0.40221]
[1776815367955,56.68,76334.8,0.0,-0.99718,0.0,0.40014]
[1776815368376,56.68,76334.8,0.0,-0.99718,0.0,0.40014]
[1776815368437,56.68,76334.8,0.0,-0.99718,0.0,0.40014]
[1776815368487,56.68,76334.8,0.0,-0.99718,0.0,0.40014]
[1776815368696,56.68,76334.8,0.0,-0.99718,0.0,0.40014]
[1776815368939,56.68,76334.8,0.0,-0.99718,0.0,0.40014]
[1776815368961,56.68,76335.62,0.0,-0.99718,0.0,0.40049]
[1776815369969,56.68,76334.91,0.0,-0.99718,0.0,0.40019]
[1776815371983,56.68,76335.48,0.0,-0.99719,0.0,0.39952]
[1776815375012,56.68,76332.55,0.0,-0.9972,0.0,0.39827]
[1776815375630,56.68,76332.55,0.0,-0.9972,0.0,0.39827]
[1776815375688,56.68,76332.55,0.0,-0.9972,0.0,0.39827]
[1776815375937,56.68,76332.55,0.0,-0.9972,0.0,0.39827]
[1776815379035,56.68,76331.49,0.0,-0.9972,0.0,0.39782]
[1776815383036,56.68,76330.86,0.0,-0.9972,0.0,0.39755]
[1776815383088,56.68,76330.86,0.0,-0.9972,0.0,0.39755]
[1776815383191,56.68,76330.86,0.0,-0.9972,0.0,0.39755]
[1776815386196,56.68,76341.53,0.0,-0.99717,0.0,0.40212]
[1776815386830,56.68,76341.53,0.0,-0.99717,0.0,0.40212]
[1776815386930,56.68,76341.53,0.0,-0.99717,0.0,0.40212]
[1776815386941,56.68,76341.53,0.0,-0.99717,0.0,0.40212]
[1776815387092,56.68,76338.93,0.0,-0.99717,0.0,0.401]
[1776815388099,56.68,76339.99,0.0,-0.99717,0.0,0.40145]
[1776815392127,56.68,76338.76,0.0,-0.99717,0.0,0.40093]
[1776815393752,56.68,76338.05,0.0,-0.99718,0.0,0.40062]
[1776815394141,56.68,76363.78,0.0,-0.99709,0.0,0.41177]
[1776815395148,56.68,76371.26,0.0,-0.99707,0.0,0.41506]
[1776815396155,56.68,76372.09,0.0,-0.99706,0.0,0.41543]
[1776815397162,56.68,76378.84,0.0,-0.99704,0.0,0.41842]
[1776815397757,56.68,76378.84,0.0,-0.99704,0.0,0.41842]
[1776815398169,56.68,76379.72,0.0,-0.99704,0.0,0.41881]
[1776815399176,56.68,76377.6,0.0,-0.99704,0.0,0.41787]
[1776815399912,56.68,76377.6,0.0,-0.99704,0.0,0.41787]
[1776815399938,56.68,76377.6,0.0,-0.99704,0.0,0.41787]
[1776815399985,56.68,76377.6,0.0,-0.99704,0.0,0.41787]
[1776815400197,56.68,76377.6,0.0,-0.99704,0.0,0.41787]
[1776815400258,56.68,76379.36,0.0,-0.99704,0.0,0.41865]
[1776815401190,56.68,76380.62,0.0,-0.99703,0.0,0.41921]
[1776815402365,56.68,76364.66,0.0,-0.99709,0.0,0.41216]
[1776815402950,56.68,76364.66,0.0,-0.99709,0.0,0.41216]
[1776815403205,56.68,76359.14,0.0,-0.99711,0.0,0.40974]
[1776815403947,56.68,76359.14,0.0,-0.99711,0.0,0.40974]
[1776815404280,56.68,76359.14,0.0,-0.99711,0.0,0.40974]
[1776815404328,56.68,76357.06,0.0,-0.99711,0.0,0.40883]
[1776815404435,56.68,76357.06,0.0,-0.99711,0.0,0.40883]
[1776815407246,56.68,76360.66,0.0,-0.9971,0.0,0.4104]
[1776815407281,56.68,76356.12,0.0,-0.99712,0.0,0.40842]
[1776815407883,56.68,76356.12,0.0,-0.99712,0.0,0.40842]
[1776815407939,56.68,76356.12,0.0,-0.99712,0.0,0.40842]
[1776815410593,56.68,76354.87,0.0,-0.99712,0.0,0.40788]
[1776815410685,56.68,76354.87,0.0,-0.99712,0.0,0.40788]
[1776815410879,56.68,76354.87,0.0,-0.99712,0.0,0.40788]
[1776815410936,56.68,76354.87,0.0,-0.99712,0.0,0.40788]
[1776815411221,56.68,76354.87,0.0,-0.99712,0.0,0.40788]
[1776815411353,56.68,76354.87,0.0,-0.99712,0.0,0.40788]
[1776815411261,56.68,76353.77,0.0,-0.99712,0.0,0.4074]
[1776815411434,56.68,76353.77,0.0,-0.99712,0.0,0.4074]
[1776815412268,56.68,76353.39,0.0,-0.99713,0.0,0.40724]
[1776815416296,56.68,76370.42,0.0,-0.99707,0.0,0.41469]
[1776815417303,56.68,76368.56,0.0,-0.99707,0.0,0.41387]
[1776815419317,56.68,76365.12,0.0,-0.99709,0.0,0.41236]
[1776815419940,56.68,76365.12,0.0,-0.99709,0.0,0.41236]
[1776815420096,56.68,76365.12,0.0,-0.99709,0.0,0.41236]
[1776815420199,56.68,76365.12,0.0,-0.99709,0.0,0.41236]
[1776815421331,56.68,76369.92,0.0,-0.99707,0.0,0.41447]
[1776815422337,56.68,76375.39,0.0,-0.99705,0.0,0.41689]
[1776815423466,56.68,76377.17,0.0,-0.99705,0.0,0.41768]
[1776815423587,56.68,76377.17,0.0,-0.99705,0.0,0.41768]
[1776815423692,56.68,76377.17,0.0,-0.99705,0.0,0.41768]
[1776815423694,56.68,76377.17,0.0,-0.99705,0.0,0.41768]
[1776815423937,56.68,76377.17,0.0,-0.99705,0.0,0.41768]
[1776815424352,56.68,76376.47,0.0,-0.99705,0.0,0.41737]
[1776815425359,56.68,76373.86,0.0,-0.99706,0.0,0.41621]
[1776815426366,56.68,76370.15,0.0,-0.99707,0.0,0.41457]
[1776815426494,56.68,76370.15,0.0,-0.99707,0.0,0.41457]
[1776815426546,56.68,76370.15,0.0,-0.99707,0.0,0.41457]
[1776815426688,56.68,76370.15,0.0,-0.99707,0.0,0.41457]
[1776815430686,56.68,76366.94,0.0,-0.99708,0.0,0.41316]
[1776815430757,56.68,76366.94,0.0,-0.99708,0.0,0.41316]
[1776815430895,56.68,76366.94,0.0,-0.99708,0.0,0.41316]
[1776815430942,56.68,76366.94,0.0,-0.99708,0.0,0.41316]
[1776815431076,56.68,76366.94,0.0,-0.99708,0.0,0.41316]
[1776815431187,56.68,76366.94,0.0,-0.99708,0.0,0.41316]
[1776815431438,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815431448,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815431689,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815431938,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815432046,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815432157,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815432189,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815432286,56.68,76365.06,0.0,-0.99709,0.0,0.4114]
[1776815432408,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815432445,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815432663,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815432690,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815432773,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815432900,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815432936,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815433066,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815433074,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815433187,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815433204,56.68,76369.38,0.0,-0.99708,0.0,0.4133]
[1776815433416,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815433436,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815433587,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815433692,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815433935,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815433943,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815434153,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815434191,56.68,76370.08,0.0,-0.99708,0.0,0.41361]
[1776815434422,56.68,76374.05,0.0,-0.99706,0.0,0.41536]
[1776815436437,56.68,76376.53,0.0,-0.99705,0.0,0.41646]
[1776815438152,56.68,76376.53,0.0,-0.99705,0.0,0.41646]
[1776815438188,56.68,76376.53,0.0,-0.99705,0.0,0.41646]
[1776815438264,56.68,76376.53,0.0,-0.99705,0.0,0.41646]
[1776815438355,56.68,76376.82,0.0,-0.99705,0.0,0.41658]
[1776815438436,56.68,76376.82,0.0,-0.99705,0.0,0.41658]
[1776815439271,56.68,76376.82,0.0,-0.99705,0.0,0.41658]
[1776815439457,56.68,76380.72,0.0,-0.99704,0.0,0.41831]
[1776815440464,56.68,76383.42,0.0,-0.99703,0.0,0.41952]
[1776815444333,56.68,76383.39,0.0,-0.99703,0.0,0.4195]
[1776815444435,56.68,76383.4,0.0,-0.99703,0.0,0.41951]
[1776815444438,56.68,76383.4,0.0,-0.99703,0.0,0.41951]
[1776815444447,56.68,76383.4,0.0,-0.99703,0.0,0.41951]
[1776815444687,56.68,76383.4,0.0,-0.99703,0.0,0.41951]
[1776815444788,56.68,76384.75,0.0,-0.99703,0.0,0.42011]
[1776815447514,56.68,76382.25,0.0,-0.99703,0.0,0.41899]
[1776815452549,56.68,76375.67,0.0,-0.99706,0.0,0.41608]
[1776815454865,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815454936,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815454943,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815455019,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815455191,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815455296,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815455435,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815455445,56.68,76373.97,0.0,-0.99706,0.0,0.41532]
[1776815455397,56.68,76368.81,0.0,-0.99708,0.0,0.41305]
[1776815455768,56.68,76368.81,0.0,-0.99708,0.0,0.41305]
[1776815455929,56.68,76368.81,0.0,-0.99708,0.0,0.41305]
[1776815455939,56.68,76368.81,0.0,-0.99708,0.0,0.41305]
[1776815456210,56.68,76368.81,0.0,-0.99708,0.0,0.41305]
[1776815457584,56.68,76364.02,0.0,-0.9971,0.0,0.41095]
[1776815459939,56.68,76363.44,0.0,-0.9971,0.0,0.41069]
[1776815460193,56.68,76363.44,0.0,-0.9971,0.0,0.41069]
[1776815460263,56.68,76363.44,0.0,-0.9971,0.0,0.41069]
[1776815460442,56.68,76363.44,0.0,-0.9971,0.0,0.41069]
[1776815460549,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815460686,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815460693,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815460913,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815460935,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461026,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461165,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461192,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461231,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461345,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461351,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461435,56.68,76362.45,0.0,-0.9971,0.0,0.41026]
[1776815461447,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815461502,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815461684,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815461936,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815461942,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815462304,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815462434,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815462440,56.68,76362.48,0.0,-0.9971,0.0,0.41027]
[1776815462467,56.68,76362.41,0.0,-0.9971,0.0,0.41024]
[1776815462686,56.68,76362.41,0.0,-0.9971,0.0,0.41024]
[1776815462692,56.68,76362.41,0.0,-0.9971,0.0,0.41024]
[1776815462773,56.68,76362.41,0.0,-0.9971,0.0,0.41024]
[1776815463687,56.68,76362.34,0.0,-0.9971,0.0,0.41021]
[1776815463692,56.68,76362.34,0.0,-0.9971,0.0,0.41021]
[1776815463886,56.68,76362.34,0.0,-0.9971,0.0,0.41021]
[1776815465937,56.68,76360.37,0.0,-0.99711,0.0,0.40935]
[1776815466648,56.68,76355.08,0.0,-0.99713,0.0,0.40705]
[1776815467586,56.68,76355.08,0.0,-0.99713,0.0,0.40705]
[1776815467594,56.68,76355.08,0.0,-0.99713,0.0,0.40705]
[1776815467687,56.68,76355.08,0.0,-0.99713,0.0,0.40705]
[1776815467794,56.68,76355.08,0.0,-0.99713,0.0,0.40705]
[1776815467936,56.68,76355.08,0.0,-0.99713,0.0,0.40705]
[1776815468017,56.68,76353.49,0.0,-0.99713,0.0,0.40636]
[1776815474207,56.68,76352.63,0.0,-0.99714,0.0,0.40599]
[1776815475044,56.68,76352.48,0.0,-0.99714,0.0,0.40592]
[1776815475078,56.68,76352.48,0.0,-0.99714,0.0,0.40592]
[1776815475192,56.68,76352.48,0.0,-0.99714,0.0,0.40592]
[1776815475297,56.68,76352.11,0.0,-0.99714,0.0,0.40576]
[1776815475711,56.68,76349.14,0.0,-0.99715,0.0,0.40448]
[1776815478703,56.68,76348.46,0.0,-0.99715,0.0,0.40419]
[1776815478935,56.68,76348.46,0.0,-0.99715,0.0,0.40419]
[1776815479186,56.68,76348.46,0.0,-0.99715,0.0,0.40419]
[1776815479962,56.68,76347.05,0.0,-0.99715,0.0,0.40358]
[1776815480131,56.68,76347.05,0.0,-0.99715,0.0,0.40358]
[1776815480190,56.68,76347.05,0.0,-0.99715,0.0,0.40358]
[1776815480232,56.68,76346.33,0.0,-0.99716,0.0,0.40327]
[1776815485781,56.68,76346.13,0.0,-0.99716,0.0,0.40318]
[1776815486789,56.68,76341.19,0.0,-0.99717,0.0,0.40106]
[1776815487752,56.68,76341.19,0.0,-0.99717,0.0,0.40106]
[1776815487811,56.68,76341.19,0.0,-0.99717,0.0,0.40106]
[1776815487926,56.68,76341.19,0.0,-0.99717,0.0,0.40106]
[1776815487940,56.68,76341.19,0.0,-0.99717,0.0,0.40106]
[1776815488027,56.68,76338.38,0.0,-0.99718,0.0,0.39986]
[1776815493838,56.68,76336.18,0.0,-0.9972,0.0,0.39801]
[1776815495079,56.68,76336.18,0.0,-0.9972,0.0,0.39801]
[1776815495085,56.68,76336.18,0.0,-0.9972,0.0,0.39801]
[1776815495188,56.68,76336.18,0.0,-0.9972,0.0,0.39801]
[1776815495289,56.68,76335.89,0.0,-0.9972,0.0,0.39789]
[1776815498874,56.68,76330.9,0.0,-0.99721,0.0,0.39577]
[1776815500020,56.68,76330.9,0.0,-0.99721,0.0,0.39577]
[1776815500093,56.68,76330.9,0.0,-0.99721,0.0,0.39577]
[1776815500136,56.68,76330.9,0.0,-0.99721,0.0,0.39577]
[1776815500474,56.68,76331.17,0.0,-0.99721,0.0,0.39588]
[1776815500718,56.68,76331.17,0.0,-0.99721,0.0,0.39588]
[1776815500887,56.68,76358.75,0.0,-0.99712,0.0,0.40772]
[1776815501894,56.68,76368.91,0.0,-0.99709,0.0,0.41216]
[1776815502901,56.68,76371.65,0.0,-0.99708,0.0,0.41337]
[1776815504185,56.68,76371.65,0.0,-0.99708,0.0,0.41337]
[1776815504261,56.68,76379.07,0.0,-0.99705,0.0,0.41664]
[1776815505255,56.68,76379.07,0.0,-0.99705,0.0,0.41664]
[1776815505436,56.68,76379.07,0.0,-0.99705,0.0,0.41664]
[1776815505263,56.68,76385.74,0.0,-0.99703,0.0,0.41961]
[1776815505922,56.68,76392.6,0.0,-0.99701,0.0,0.42267]
[1776815506929,56.68,76400.24,0.0,-0.99698,0.0,0.42611]
[1776815507936,56.68,76398.86,0.0,-0.99698,0.0,0.42549]
[1776815509950,56.68,76406.05,0.0,-0.99696,0.0,0.42874]
[1776815511964,56.68,76404.7,0.0,-0.99696,0.0,0.42813]
[1776815514985,56.68,76396.85,0.0,-0.99699,0.0,0.42458]
[1776815515992,56.68,76403.97,0.0,-0.99697,0.0,0.4278]
[1776815516999,56.68,76406.5,0.0,-0.99696,0.0,0.42895]
[1776815518589,56.68,76407.12,0.0,-0.99695,0.0,0.42923]
[1776815518675,56.68,76407.12,0.0,-0.99695,0.0,0.42923]
[1776815518698,56.68,76407.12,0.0,-0.99695,0.0,0.42923]
[1776815519013,56.68,76409.57,0.0,-0.99695,0.0,0.43035]
[1776815520028,56.68,76415.13,0.0,-0.99693,0.0,0.43288]
[1776815521168,56.68,76415.13,0.0,-0.99693,0.0,0.43288]
[1776815521238,56.68,76415.13,0.0,-0.99693,0.0,0.43288]
[1776815521334,56.68,76433.57,0.0,-0.99686,0.0,0.4414]
[1776815522039,56.68,76432.14,0.0,-0.99686,0.0,0.44073]
[1776815522962,56.68,76432.14,0.0,-0.99686,0.0,0.44073]
[1776815523046,56.68,76434.61,0.0,-0.99686,0.0,0.44188]
[1776815524471,56.68,76434.61,0.0,-0.99686,0.0,0.44188]
[1776815524053,56.68,76441.22,0.0,-0.99683,0.0,0.44497]
[1776815525060,56.68,76439.96,0.0,-0.99684,0.0,0.44438]
[1776815525530,56.68,76439.96,0.0,-0.99684,0.0,0.44438]
[1776815525700,56.68,76439.96,0.0,-0.99684,0.0,0.44438]
[1776815526066,56.68,76443.3,0.0,-0.99682,0.0,0.44595]
[1776815527074,56.68,76438.38,0.0,-0.99684,0.0,0.44364]
[1776815528081,56.68,76421.83,0.0,-0.9969,0.0,0.43596]
[1776815529091,56.68,76411.93,0.0,-0.99694,0.0,0.43142]
[1776815530098,56.68,76409.77,0.0,-0.99694,0.0,0.43044]
[1776815533119,56.68,76405.76,0.0,-0.99696,0.0,0.42861]
[1776815534126,56.68,76401.33,0.0,-0.99697,0.0,0.42661]
[1776815535133,56.68,76398.07,0.0,-0.99699,0.0,0.42513]
[1776815537146,56.68,76395.49,0.0,-0.99699,0.0,0.42397]
[1776815539161,56.68,76401.24,0.0,-0.99697,0.0,0.42657]
[1776815540158,56.68,76401.24,0.0,-0.99697,0.0,0.42657]
[1776815540190,56.68,76401.24,0.0,-0.99697,0.0,0.42657]
[1776815540220,56.68,76401.24,0.0,-0.99697,0.0,0.42657]
[1776815540338,56.68,76401.24,0.0,-0.99697,0.0,0.42657]
[1776815540437,56.68,76401.24,0.0,-0.99697,0.0,0.42657]
[1776815540538,56.68,76401.57,0.0,-0.99697,0.0,0.42671]
[1776815540846,56.68,76401.57,0.0,-0.99697,0.0,0.42671]
[1776815540853,56.68,76401.57,0.0,-0.99697,0.0,0.42671]
[1776815540937,56.68,76401.57,0.0,-0.99697,0.0,0.42671]
[1776815541177,56.68,76396.78,0.0,-0.99699,0.0,0.42455]
[1776815544198,56.68,76400.15,0.0,-0.99698,0.0,0.42607]
[1776815544937,56.68,76400.15,0.0,-0.99698,0.0,0.42607]
[1776815545043,56.68,76400.15,0.0,-0.99698,0.0,0.42607]
[1776815545148,56.68,76400.15,0.0,-0.99698,0.0,0.42607]
[1776815545193,56.68,76400.15,0.0,-0.99698,0.0,0.42607]
[1776815546212,56.68,76392.47,0.0,-0.99701,0.0,0.42262]
[1776815547219,56.68,76377.1,0.0,-0.99706,0.0,0.41577]
[1776815548228,56.68,76378.62,0.0,-0.99705,0.0,0.41644]
[1776815550771,56.68,76379.03,0.0,-0.99705,0.0,0.41663]
[1776815550876,56.68,76379.03,0.0,-0.99705,0.0,0.41663]
[1776815550938,56.68,76379.03,0.0,-0.99705,0.0,0.41663]
[1776815551249,56.68,76375.53,0.0,-0.99707,0.0,0.41414]
[1776815551606,56.68,76375.53,0.0,-0.99707,0.0,0.41414]
[1776815551612,56.68,76375.53,0.0,-0.99707,0.0,0.41414]
[1776815551691,56.68,76375.53,0.0,-0.99707,0.0,0.41414]
[1776815554270,56.68,76370.76,0.0,-0.99709,0.0,0.41205]
[1776815554977,56.68,76370.76,0.0,-0.99709,0.0,0.41205]
[1776815555199,56.68,76370.76,0.0,-0.99709,0.0,0.41205]
[1776815555434,56.68,76370.76,0.0,-0.99709,0.0,0.41205]
[1776815555536,56.68,76369.41,0.0,-0.99709,0.0,0.41145]
[1776815558298,56.68,76371.49,0.0,-0.99708,0.0,0.41237]
[1776815559014,56.68,76371.49,0.0,-0.99708,0.0,0.41237]
[1776815559186,56.68,76371.49,0.0,-0.99708,0.0,0.41237]
[1776815559192,56.68,76371.49,0.0,-0.99708,0.0,0.41237]
[1776815559441,56.68,76371.49,0.0,-0.99708,0.0,0.41237]
[1776815559686,56.68,76371.52,0.0,-0.99708,0.0,0.41238]
[1776815563333,56.68,76367.69,0.0,-0.9971,0.0,0.4107]
[1776815564340,56.68,76365.35,0.0,-0.99711,0.0,0.40968]
[1776815565347,56.68,76359.18,0.0,-0.99713,0.0,0.40699]
[1776815566837,56.68,76359.47,0.0,-0.99712,0.0,0.40712]
[1776815566844,56.68,76359.47,0.0,-0.99712,0.0,0.40712]
[1776815566938,56.68,76359.47,0.0,-0.99712,0.0,0.40712]
[1776815567361,56.68,76358.68,0.0,-0.99713,0.0,0.40677]
[1776815568309,56.68,76358.68,0.0,-0.99713,0.0,0.40677]
[1776815568436,56.68,76358.68,0.0,-0.99713,0.0,0.40677]
[1776815568453,56.68,76358.68,0.0,-0.99713,0.0,0.40677]
[1776815568573,56.68,76359.14,0.0,-0.99713,0.0,0.40697]
[1776815568696,56.68,76359.14,0.0,-0.99713,0.0,0.40697]
[1776815570382,56.68,76355.81,0.0,-0.99714,0.0,0.40553]
[1776815572040,56.68,76354.62,0.0,-0.99714,0.0,0.40501]
[1776815572173,56.68,76354.62,0.0,-0.99714,0.0,0.40501]
[1776815572190,56.68,76354.62,0.0,-0.99714,0.0,0.40501]
[1776815572314,56.68,76354.62,0.0,-0.99714,0.0,0.40501]
[1776815572453,56.68,76354.62,0.0,-0.99714,0.0,0.40501]
[1776815572555,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572620,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572671,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572689,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572763,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572784,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572930,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815572937,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815573108,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815573222,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815573342,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815573436,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815573444,56.68,76355.92,0.0,-0.99714,0.0,0.40558]
[1776815573537,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815573656,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815573690,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815573758,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815573882,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815573937,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815573983,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815574116,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815574188,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815574227,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815574378,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815574437,56.68,76354.11,0.0,-0.99714,0.0,0.40479]
[1776815574467,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815574660,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815574686,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815574941,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815575127,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815575332,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815575426,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815575437,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815575531,56.68,76347.75,0.0,-0.99716,0.0,0.40205]
[1776815575535,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815575671,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815575689,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815575844,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815576025,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815576160,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815576188,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815576309,56.68,76344.66,0.0,-0.99717,0.0,0.40073]
[1776815576424,56.68,76346.8,0.0,-0.99717,0.0,0.40164]
[1776815577431,56.68,76348.23,0.0,-0.99716,0.0,0.40226]
[1776815577839,56.68,76348.23,0.0,-0.99716,0.0,0.40226]
[1776815577936,56.68,76348.23,0.0,-0.99716,0.0,0.40226]
[1776815577943,56.68,76348.23,0.0,-0.99716,0.0,0.40226]
[1776815578198,56.68,76348.23,0.0,-0.99716,0.0,0.40226]
[1776815578689,56.68,76348.66,0.0,-0.99716,0.0,0.40244]
[1776815578937,56.68,76348.66,0.0,-0.99716,0.0,0.40244]
[1776815579066,56.68,76348.66,0.0,-0.99716,0.0,0.40244]
[1776815579197,56.68,76348.66,0.0,-0.99716,0.0,0.40244]
[1776815579436,56.68,76348.66,0.0,-0.99716,0.0,0.40244]
[1776815579445,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815579691,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815579826,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815579934,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815579940,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815580179,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815580187,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815580429,56.68,76347.26,0.0,-0.99717,0.0,0.40184]
[1776815580452,56.68,76348.06,0.0,-0.99716,0.0,0.40219]
[1776815582687,56.68,76348.09,0.0,-0.99716,0.0,0.4022]
[1776815582936,56.68,76348.09,0.0,-0.99716,0.0,0.4022]
[1776815582942,56.68,76348.09,0.0,-0.99716,0.0,0.4022]
[1776815583193,56.68,76348.09,0.0,-0.99716,0.0,0.4022]
[1776815583502,56.68,76348.09,0.0,-0.99716,0.0,0.4022]
[1776815583474,56.68,76348.36,0.0,-0.99716,0.0,0.40231]
[1776815583687,56.68,76348.36,0.0,-0.99716,0.0,0.40231]
[1776815583693,56.68,76348.36,0.0,-0.99716,0.0,0.40231]
[1776815584000,56.68,76348.36,0.0,-0.99716,0.0,0.40231]
[1776815584481,56.68,76348.08,0.0,-0.99716,0.0,0.40219]
[1776815584689,56.68,76348.08,0.0,-0.99716,0.0,0.40219]
[1776815585487,56.68,76348.04,0.0,-0.99716,0.0,0.40218]
[1776815587322,56.68,76347.7,0.0,-0.99716,0.0,0.40203]
[1776815587435,56.68,76347.7,0.0,-0.99716,0.0,0.40203]
[1776815588508,56.68,76346.78,0.0,-0.99717,0.0,0.40164]
[1776815593544,56.68,76345.92,0.0,-0.99717,0.0,0.40127]
[1776815593869,56.68,76345.92,0.0,-0.99717,0.0,0.40127]
[1776815593942,56.68,76345.92,0.0,-0.99717,0.0,0.40127]
[1776815593949,56.68,76345.92,0.0,-0.99717,0.0,0.40127]
[1776815594087,56.68,76345.92,0.0,-0.99717,0.0,0.40127]
[1776815594188,56.68,76345.92,0.0,-0.99717,0.0,0.40127]
[1776815597572,56.68,76339.42,0.0,-0.99719,0.0,0.39849]
[1776815598173,56.68,76339.42,0.0,-0.99719,0.0,0.39849]
[1776815598182,56.68,76339.42,0.0,-0.99719,0.0,0.39849]
[1776815598436,56.68,76339.42,0.0,-0.99719,0.0,0.39849]
[1776815598445,56.68,76339.42,0.0,-0.99719,0.0,0.39849]
[1776815598555,56.68,76339.42,0.0,-0.99719,0.0,0.39849]
[1776815598579,56.68,76337.74,0.0,-0.9972,0.0,0.39777]
[1776815598691,56.68,76337.74,0.0,-0.9972,0.0,0.39777]
[1776815598696,56.68,76337.74,0.0,-0.9972,0.0,0.39777]
[1776815598923,56.68,76337.74,0.0,-0.9972,0.0,0.39777]
[1776815598943,56.68,76337.74,0.0,-0.9972,0.0,0.39777]
[1776815604621,56.68,76337.54,0.0,-0.9972,0.0,0.39769]
[1776815607642,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815608643,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815608691,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815608699,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815608807,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815608932,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815608938,56.68,76343.9,0.0,-0.99718,0.0,0.4004]
[1776815609032,56.68,76345.03,0.0,-0.99717,0.0,0.40088]
[1776815612677,56.68,76343.4,0.0,-0.99718,0.0,0.39928]
[1776815615670,56.68,76342.7,0.0,-0.99719,0.0,0.39898]
[1776815615680,56.68,76342.7,0.0,-0.99719,0.0,0.39898]
[1776815615692,56.68,76342.7,0.0,-0.99719,0.0,0.39898]
[1776815616705,56.68,76343.72,0.0,-0.99718,0.0,0.39941]
[1776815618719,56.68,76342.91,0.0,-0.99719,0.0,0.39907]
[1776815619910,56.68,76342.91,0.0,-0.99719,0.0,0.39907]
[1776815619919,56.68,76342.91,0.0,-0.99719,0.0,0.39907]
[1776815619935,56.68,76342.91,0.0,-0.99719,0.0,0.39907]
[1776815620012,56.68,76339.56,0.0,-0.9972,0.0,0.39764]
[1776815621321,56.68,76333.53,0.0,-0.99722,0.0,0.39508]
[1776815623753,56.68,76331.98,0.0,-0.99722,0.0,0.39442]
[1776815627781,56.68,76331.65,0.0,-0.99722,0.0,0.39428]
[1776815627897,56.68,76331.65,0.0,-0.99722,0.0,0.39428]
[1776815627937,56.68,76331.65,0.0,-0.99722,0.0,0.39428]
[1776815627992,56.68,76336.41,0.0,-0.99721,0.0,0.3963]
[1776815630802,56.68,76335.05,0.0,-0.99721,0.0,0.39572]
[1776815631810,56.68,76333.96,0.0,-0.99722,0.0,0.39526]
[1776815635758,56.68,76334.17,0.0,-0.99721,0.0,0.39535]
[1776815635765,56.68,76334.17,0.0,-0.99721,0.0,0.39535]
[1776815635940,56.68,76334.17,0.0,-0.99721,0.0,0.39535]
[1776815637754,56.68,76334.12,0.0,-0.99722,0.0,0.39533]
[1776815637877,56.68,76334.12,0.0,-0.99722,0.0,0.39533]
[1776815637882,56.68,76334.12,0.0,-0.99722,0.0,0.39533]
[1776815637937,56.68,76334.12,0.0,-0.99722,0.0,0.39533]
[1776815638257,56.68,76326.64,0.0,-0.99724,0.0,0.39217]
[1776815642406,56.68,76326.0,0.0,-0.99724,0.0,0.3919]
[1776815642435,56.68,76326.0,0.0,-0.99724,0.0,0.3919]
[1776815642444,56.68,76326.0,0.0,-0.99724,0.0,0.3919]
[1776815642620,56.68,76326.0,0.0,-0.99724,0.0,0.3919]
[1776815642537,56.68,76324.8,0.0,-0.99725,0.0,0.3914]
[1776815642691,56.68,76324.8,0.0,-0.99725,0.0,0.3914]
[1776815650539,56.68,76324.84,0.0,-0.99725,0.0,0.39142]
[1776815650654,56.68,76324.84,0.0,-0.99725,0.0,0.39142]
[1776815650691,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815650838,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815650936,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815651194,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815651209,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815651435,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815651446,56.68,76324.89,0.0,-0.99725,0.0,0.39144]
[1776815651536,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815651688,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815651790,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815651935,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815651942,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815652191,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815652270,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815652406,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815652435,56.68,76323.22,0.0,-0.99725,0.0,0.39074]
[1776815653963,56.68,76331.11,0.0,-0.99722,0.0,0.39406]
[1776815654971,56.68,76336.27,0.0,-0.99721,0.0,0.39624]
[1776815656522,56.68,76336.27,0.0,-0.99721,0.0,0.39624]
[1776815656624,56.68,76338.23,0.0,-0.9972,0.0,0.39707]
[1776815656985,56.68,76335.13,0.0,-0.99721,0.0,0.39576]
[1776815658195,56.68,76340.07,0.0,-0.9972,0.0,0.39786]
[1776815660017,56.68,76339.1,0.0,-0.9972,0.0,0.39744]
[1776815662026,56.68,76340.92,0.0,-0.99719,0.0,0.39822]
[1776815663141,56.68,76340.92,0.0,-0.99719,0.0,0.39822]
[1776815663152,56.68,76340.92,0.0,-0.99719,0.0,0.39822]
[1776815663189,56.68,76340.92,0.0,-0.99719,0.0,0.39822]
[1776815663360,56.68,76340.92,0.0,-0.99719,0.0,0.39822]
[1776815663462,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815663714,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815663848,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815663938,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664032,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664115,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664188,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664260,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664435,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664484,56.68,76345.13,0.0,-0.99718,0.0,0.40002]
[1776815664508,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815664692,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815664700,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815664940,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815665013,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815665186,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815665192,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815665338,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815665434,56.68,76349.56,0.0,-0.99716,0.0,0.40192]
[1776815665752,56.68,76349.8,0.0,-0.99716,0.0,0.40202]
[1776815665936,56.68,76349.8,0.0,-0.99716,0.0,0.40202]
[1776815666190,56.68,76349.8,0.0,-0.99716,0.0,0.40202]
[1776815666199,56.68,76349.8,0.0,-0.99716,0.0,0.40202]
[1776815666434,56.68,76349.8,0.0,-0.99716,0.0,0.40202]
[1776815666599,56.68,76349.8,0.0,-0.99716,0.0,0.40202]
[1776815666535,56.68,76349.78,0.0,-0.99716,0.0,0.40201]
[1776815666689,56.68,76349.78,0.0,-0.99716,0.0,0.40201]
[1776815666705,56.68,76349.78,0.0,-0.99716,0.0,0.40201]
[1776815666934,56.68,76349.78,0.0,-0.99716,0.0,0.40201]
[1776815667187,56.68,76349.78,0.0,-0.99716,0.0,0.40201]
[1776815668166,56.68,76350.13,0.0,-0.99716,0.0,0.40216]
[1776815668197,56.68,76350.13,0.0,-0.99716,0.0,0.40216]
[1776815668435,56.68,76350.13,0.0,-0.99716,0.0,0.40216]
[1776815668442,56.68,76350.13,0.0,-0.99716,0.0,0.40216]
[1776815668642,56.68,76350.13,0.0,-0.99716,0.0,0.40216]
[1776815668537,56.68,76346.86,0.0,-0.99717,0.0,0.40076]
[1776815669126,56.68,76346.86,0.0,-0.99717,0.0,0.40076]
[1776815669228,56.68,76346.01,0.0,-0.99718,0.0,0.40039]
[1776815672195,56.68,76346.3,0.0,-0.99718,0.0,0.39961]
[1776815672715,56.68,76346.25,0.0,-0.99718,0.0,0.39959]
[1776815672936,56.68,76346.25,0.0,-0.99718,0.0,0.39959]
[1776815673176,56.68,76346.25,0.0,-0.99718,0.0,0.39959]
[1776815673195,56.68,76346.25,0.0,-0.99718,0.0,0.39959]
[1776815674110,56.68,76345.23,0.0,-0.99718,0.0,0.39915]
[1776815675117,56.68,76343.94,0.0,-0.99719,0.0,0.3986]
[1776815676123,56.68,76338.78,0.0,-0.99721,0.0,0.3964]
[1776815677131,56.68,76337.49,0.0,-0.99721,0.0,0.39586]
[1776815680152,56.68,76336.7,0.0,-0.99721,0.0,0.39552]
[1776815684242,56.68,76336.7,0.0,-0.99721,0.0,0.39552]
[1776815684435,56.68,76336.7,0.0,-0.99721,0.0,0.39552]
[1776815684484,56.68,76334.93,0.0,-0.99722,0.0,0.39477]
[1776815685187,56.68,76333.15,0.0,-0.99722,0.0,0.39402]
[1776815687201,56.68,76331.5,0.0,-0.99723,0.0,0.39332]
[1776815688212,56.68,76332.45,0.0,-0.99723,0.0,0.39372]
[1776815689218,56.68,76333.71,0.0,-0.99722,0.0,0.39426]
[1776815691233,56.68,76333.0,0.0,-0.99723,0.0,0.39396]
[1776815693246,56.68,76339.92,0.0,-0.9972,0.0,0.39689]
[1776815694678,56.68,76341.16,0.0,-0.9972,0.0,0.39742]
[1776815695507,56.68,76341.16,0.0,-0.9972,0.0,0.39742]
[1776815695553,56.68,76341.16,0.0,-0.9972,0.0,0.39742]
[1776815695619,56.68,76343.99,0.0,-0.99719,0.0,0.39862]
[1776815696271,56.68,76358.64,0.0,-0.99714,0.0,0.40492]
[1776815697278,56.68,76363.57,0.0,-0.99712,0.0,0.40705]
[1776815700299,56.68,76364.56,0.0,-0.99712,0.0,0.40748]
[1776815705504,56.68,76364.09,0.0,-0.99712,0.0,0.40728]
[1776815706118,56.68,76364.1,0.0,-0.99712,0.0,0.40728]
[1776815706341,56.68,76356.14,0.0,-0.99715,0.0,0.40384]
[1776815707585,56.68,76353.31,0.0,-0.99716,0.0,0.40262]
[1776815708192,56.68,76353.31,0.0,-0.99716,0.0,0.40262]
[1776815708198,56.68,76353.31,0.0,-0.99716,0.0,0.40262]
[1776815708448,56.68,76353.31,0.0,-0.99716,0.0,0.40262]
[1776815708689,56.68,76353.31,0.0,-0.99716,0.0,0.40262]
[1776815710370,56.68,76351.98,0.0,-0.99716,0.0,0.40204]
[1776815712384,56.68,76350.07,0.0,-0.99717,0.0,0.40122]
[1776815714398,56.68,76346.04,0.0,-0.99718,0.0,0.3995]
[1776815715405,56.68,76344.81,0.0,-0.99719,0.0,0.39897]
[1776815716412,56.68,76343.92,0.0,-0.99719,0.0,0.39859]
[1776815717419,56.68,76343.02,0.0,-0.99719,0.0,0.39821]
[1776815721447,56.68,76344.75,0.0,-0.99719,0.0,0.39895]
[1776815724468,56.68,76343.95,0.0,-0.99719,0.0,0.39861]
[1776815726482,56.68,76345.16,0.0,-0.99719,0.0,0.39912]
[1776815727489,56.68,76346.01,0.0,-0.99718,0.0,0.39949]
[1776815731517,56.68,76344.25,0.0,-0.99719,0.0,0.39783]
[1776815734907,56.68,76344.35,0.0,-0.99719,0.0,0.39787]
[1776815734936,56.68,76344.35,0.0,-0.99719,0.0,0.39787]
[1776815735191,56.68,76344.35,0.0,-0.99719,0.0,0.39787]
[1776815735545,56.68,76340.06,0.0,-0.99721,0.0,0.39604]
[1776815736552,56.68,76336.93,0.0,-0.99722,0.0,0.39472]
[1776815741587,56.68,76335.9,0.0,-0.99722,0.0,0.39428]
[1776815746622,56.68,76336.01,0.0,-0.99722,0.0,0.39433]
[1776815747629,56.68,76343.36,0.0,-0.9972,0.0,0.39745]
[1776815748635,56.68,76354.84,0.0,-0.99716,0.0,0.40236]
[1776815749642,56.68,76358.3,0.0,-0.99715,0.0,0.40385]
[1776815750650,56.68,76360.24,0.0,-0.99714,0.0,0.40469]
[1776815750782,56.68,76360.24,0.0,-0.99714,0.0,0.40469]
[1776815751085,56.68,76360.24,0.0,-0.99714,0.0,0.40469]
[1776815751657,56.68,76358.99,0.0,-0.99715,0.0,0.40415]
[1776815753671,56.68,76357.73,0.0,-0.99715,0.0,0.40361]
[1776815757606,56.68,76357.68,0.0,-0.99715,0.0,0.40358]
[1776815760189,56.68,76357.91,0.0,-0.99715,0.0,0.40368]
[1776815760576,56.68,76357.91,0.0,-0.99715,0.0,0.40368]
[1776815761727,56.68,76359.24,0.0,-0.99714,0.0,0.40426]
[1776815762192,56.68,76359.24,0.0,-0.99714,0.0,0.40426]
[1776815762436,56.68,76359.24,0.0,-0.99714,0.0,0.40426]
[1776815766761,56.68,76357.9,0.0,-0.99715,0.0,0.40368]
[1776815768778,56.68,76352.88,0.0,-0.99717,0.0,0.40152]
[1776815770790,56.68,76354.59,0.0,-0.99716,0.0,0.40225]
[1776815774817,56.68,76353.03,0.0,-0.99717,0.0,0.40158]
[1776815779852,56.68,76353.55,0.0,-0.99716,0.0,0.40181]
[1776815784888,56.68,76353.07,0.0,-0.99717,0.0,0.4016]
[1776815785895,56.68,76348.82,0.0,-0.99718,0.0,0.39978]
[1776815786902,56.68,76350.87,0.0,-0.99717,0.0,0.40066]
[1776815790193,56.68,76350.96,0.0,-0.99717,0.0,0.40069]
[1776815790278,56.68,76351.04,0.0,-0.99717,0.0,0.40073]
[1776815790930,56.68,76353.33,0.0,-0.99716,0.0,0.40171]
[1776815795782,56.68,76352.81,0.0,-0.99717,0.0,0.40058]
[1776815794958,56.68,76356.3,0.0,-0.99716,0.0,0.40207]
[1776815795882,56.68,76356.3,0.0,-0.99716,0.0,0.40207]
[1776815795940,56.68,76356.3,0.0,-0.99716,0.0,0.40207]
[1776815796094,56.68,76356.3,0.0,-0.99716,0.0,0.40207]
[1776815796153,56.68,76356.3,0.0,-0.99716,0.0,0.40207]
[1776815796197,56.68,76356.3,0.0,-0.99716,0.0,0.40207]
[1776815796298,56.68,76356.97,0.0,-0.99716,0.0,0.40236]
[1776815796972,56.68,76360.03,0.0,-0.99715,0.0,0.40368]
[1776815799992,56.68,76357.58,0.0,-0.99716,0.0,0.40263]
[1776815804349,56.68,76357.33,0.0,-0.99716,0.0,0.40252]
[1776815804434,56.68,76357.33,0.0,-0.99716,0.0,0.40252]
[1776815808049,56.68,76352.72,0.0,-0.99717,0.0,0.40054]
[1776815813084,56.68,76350.17,0.0,-0.99718,0.0,0.39945]
[1776815815098,56.68,76346.68,0.0,-0.99719,0.0,0.39796]
[1776815817839,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815817896,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815817937,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815818211,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815818273,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815818406,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815818435,56.68,76346.14,0.0,-0.99719,0.0,0.39773]
[1776815818500,56.68,76346.31,0.0,-0.99719,0.0,0.3978]
[1776815822649,56.68,76346.24,0.0,-0.99719,0.0,0.39777]
[1776815822702,56.68,76346.24,0.0,-0.99719,0.0,0.39777]
[1776815822799,56.68,76346.24,0.0,-0.99719,0.0,0.39777]
[1776815822757,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815822935,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823392,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823435,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823442,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823543,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823669,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823685,56.68,76348.73,0.0,-0.99719,0.0,0.39883]
[1776815823769,56.68,76345.58,0.0,-0.9972,0.0,0.39749]
[1776815827508,56.68,76346.03,0.0,-0.99719,0.0,0.39768]
[1776815827578,56.68,76346.03,0.0,-0.99719,0.0,0.39768]
[1776815827689,56.68,76346.03,0.0,-0.99719,0.0,0.39768]
[1776815833226,56.68,76345.07,0.0,-0.9972,0.0,0.39727]
[1776815838261,56.68,76345.07,0.0,-0.9972,0.0,0.39727]
[1776815839403,56.68,76345.07,0.0,-0.9972,0.0,0.39727]
[1776815839410,56.68,76345.07,0.0,-0.9972,0.0,0.39727]
[1776815839436,56.68,76345.07,0.0,-0.9972,0.0,0.39727]
[1776815839504,56.68,76345.07,0.0,-0.9972,0.0,0.39727]
[1776815841694,56.68,76345.03,0.0,-0.9972,0.0,0.39725]
[1776815841807,56.68,76345.03,0.0,-0.9972,0.0,0.39725]
[1776815841937,56.68,76344.73,0.0,-0.9972,0.0,0.39712]
[1776815847325,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848033,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848044,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848174,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848195,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848494,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848579,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848690,56.68,76344.53,0.0,-0.9972,0.0,0.39704]
[1776815848786,56.68,76344.9,0.0,-0.9972,0.0,0.3972]
[1776815852360,56.68,76345.31,0.0,-0.9972,0.0,0.39647]
[1776815857396,56.68,76344.76,0.0,-0.99721,0.0,0.39623]
[1776815862027,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862151,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862187,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862365,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862440,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862446,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862571,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862688,56.68,76344.65,0.0,-0.99721,0.0,0.39619]
[1776815862789,56.68,76344.09,0.0,-0.99721,0.0,0.39595]
[1776815868473,56.68,76343.52,0.0,-0.99721,0.0,0.39571]
[1776815873509,56.68,76343.83,0.0,-0.99721,0.0,0.39584]
[1776815875523,56.68,76354.03,0.0,-0.99717,0.0,0.40019]
[1776815876531,56.68,76358.15,0.0,-0.99716,0.0,0.40196]
[1776815877672,56.68,76358.15,0.0,-0.99716,0.0,0.40196]
[1776815877692,56.68,76358.15,0.0,-0.99716,0.0,0.40196]
[1776815877816,56.68,76358.15,0.0,-0.99716,0.0,0.40196]
[1776815877845,56.68,76362.01,0.0,-0.99715,0.0,0.40362]
[1776815877936,56.68,76362.01,0.0,-0.99715,0.0,0.40362]
[1776815878037,56.68,76362.01,0.0,-0.99715,0.0,0.40362]
[1776815878160,56.68,76362.01,0.0,-0.99715,0.0,0.40362]
[1776815878190,56.68,76362.01,0.0,-0.99715,0.0,0.40362]
[1776815878544,56.68,76361.97,0.0,-0.99715,0.0,0.4036]
[1776815881403,56.68,76361.94,0.0,-0.99715,0.0,0.40359]
[1776815886600,56.68,76359.98,0.0,-0.99715,0.0,0.40274]
[1776815890252,56.68,76359.49,0.0,-0.99716,0.0,0.40253]
[1776815890437,56.68,76359.49,0.0,-0.99716,0.0,0.40253]
[1776815890691,56.68,76359.49,0.0,-0.99716,0.0,0.40253]
[1776815890792,56.68,76359.75,0.0,-0.99716,0.0,0.40264]
[1776815892963,56.68,76360.42,0.0,-0.99715,0.0,0.40293]
[1776815898082,56.68,76359.14,0.0,-0.99716,0.0,0.40238]
[1776815898190,56.68,76359.14,0.0,-0.99716,0.0,0.40238]
[1776815899694,56.68,76353.73,0.0,-0.99718,0.0,0.40006]
[1776815900944,56.68,76353.55,0.0,-0.99718,0.0,0.39998]
[1776815901176,56.68,76353.55,0.0,-0.99718,0.0,0.39998]
[1776815901192,56.68,76353.55,0.0,-0.99718,0.0,0.39998]
[1776815901708,56.68,76351.46,0.0,-0.99718,0.0,0.39909]
[1776815904729,56.68,76353.68,0.0,-0.99718,0.0,0.40004]
[1776815908757,56.68,76358.37,0.0,-0.99716,0.0,0.40205]
[1776815909127,56.68,76358.37,0.0,-0.99716,0.0,0.40205]
[1776815909191,56.68,76358.37,0.0,-0.99716,0.0,0.40205]
[1776815909358,56.68,76358.37,0.0,-0.99716,0.0,0.40205]
[1776815909436,56.68,76358.37,0.0,-0.99716,0.0,0.40205]
[1776815909764,56.68,76359.67,0.0,-0.99716,0.0,0.40261]
[1776815911778,56.68,76355.23,0.0,-0.99718,0.0,0.39979]
[1776815912696,56.68,76355.23,0.0,-0.99718,0.0,0.39979]
[1776815912939,56.68,76353.52,0.0,-0.99718,0.0,0.39906]
[1776815916320,56.68,76349.89,0.0,-0.99719,0.0,0.39751]
[1776815916436,56.68,76349.89,0.0,-0.99719,0.0,0.39751]
[1776815916545,56.68,76349.89,0.0,-0.99719,0.0,0.39751]
[1776815916688,56.68,76349.89,0.0,-0.99719,0.0,0.39751]
[1776815916812,56.68,76348.65,0.0,-0.9972,0.0,0.39698]
[1776815920842,56.68,76353.33,0.0,-0.99718,0.0,0.39898]
[1776815921875,56.68,76353.33,0.0,-0.99718,0.0,0.39898]
[1776815921849,56.68,76357.01,0.0,-0.99717,0.0,0.40055]
[1776815921944,56.68,76357.01,0.0,-0.99717,0.0,0.40055]
[1776815923863,56.68,76362.79,0.0,-0.99715,0.0,0.40304]
[1776815924870,56.68,76370.01,0.0,-0.99713,0.0,0.40616]
[1776815925442,56.68,76370.01,0.0,-0.99713,0.0,0.40616]
[1776815925690,56.68,76370.01,0.0,-0.99713,0.0,0.40616]
[1776815925773,56.68,76370.01,0.0,-0.99713,0.0,0.40616]
[1776815925877,56.68,76369.89,0.0,-0.99713,0.0,0.40611]
[1776815929905,56.68,76371.96,0.0,-0.99712,0.0,0.40701]
[1776815931126,56.68,76370.96,0.0,-0.99712,0.0,0.40657]
[1776815931189,56.68,76370.96,0.0,-0.99712,0.0,0.40657]
[1776815933398,56.68,76371.98,0.0,-0.99712,0.0,0.40702]
[1776815935947,56.68,76367.77,0.0,-0.99714,0.0,0.40519]
[1776815936104,56.68,76367.77,0.0,-0.99714,0.0,0.40519]
[1776815936192,56.68,76367.77,0.0,-0.99714,0.0,0.40519]
[1776815936283,56.68,76367.77,0.0,-0.99714,0.0,0.40519]
[1776815936435,56.68,76367.77,0.0,-0.99714,0.0,0.40519]
[1776815936536,56.68,76367.77,0.0,-0.99714,0.0,0.40519]
[1776815940821,56.68,76368.54,0.0,-0.99713,0.0,0.40552]
[1776815940938,56.68,76368.54,0.0,-0.99713,0.0,0.40552]
[1776815946727,56.68,76366.13,0.0,-0.99714,0.0,0.40448]
[1776815946943,56.68,76366.13,0.0,-0.99714,0.0,0.40448]
[1776815946949,56.68,76363.09,0.0,-0.99715,0.0,0.40317]
[1776815947096,56.68,76363.09,0.0,-0.99715,0.0,0.40317]
[1776815947189,56.68,76363.09,0.0,-0.99715,0.0,0.40317]
[1776815947269,56.68,76358.39,0.0,-0.99717,0.0,0.40115]
[1776815949779,56.68,76357.72,0.0,-0.99717,0.0,0.40086]
[1776815949936,56.68,76357.72,0.0,-0.99717,0.0,0.40086]
[1776815954235,56.68,76357.47,0.0,-0.99717,0.0,0.40075]
[1776815954371,56.68,76357.47,0.0,-0.99717,0.0,0.40075]
[1776815954435,56.68,76357.47,0.0,-0.99717,0.0,0.40075]
[1776815954537,56.68,76356.33,0.0,-0.99717,0.0,0.40026]
[1776815957103,56.68,76353.45,0.0,-0.99718,0.0,0.39903]
[1776815958779,56.68,76353.45,0.0,-0.99718,0.0,0.39903]
[1776815958857,56.68,76353.45,0.0,-0.99718,0.0,0.39903]
[1776815958939,56.68,76353.45,0.0,-0.99718,0.0,0.39903]
[1776815958952,56.68,76352.23,0.0,-0.99719,0.0,0.39851]
[1776815959117,56.68,76349.4,0.0,-0.9972,0.0,0.3973]
[1776815961831,56.68,76348.34,0.0,-0.9972,0.0,0.39685]
[1776815961879,56.68,76348.34,0.0,-0.9972,0.0,0.39685]
[1776815961940,56.68,76348.34,0.0,-0.9972,0.0,0.39685]
[1776815961978,56.68,76346.14,0.0,-0.99721,0.0,0.39591]
[1776815967080,56.68,76346.99,0.0,-0.9972,0.0,0.39628]
[1776815967206,56.68,76346.99,0.0,-0.9972,0.0,0.39628]
[1776815967845,56.68,76346.99,0.0,-0.9972,0.0,0.39628]
[1776815967940,56.68,76346.99,0.0,-0.9972,0.0,0.39628]
[1776815967873,56.68,76348.26,0.0,-0.9972,0.0,0.39682]
[1776815969755,56.68,76347.42,0.0,-0.9972,0.0,0.39646]
[1776815969936,56.68,76347.42,0.0,-0.9972,0.0,0.39646]
[1776815969957,56.68,76350.17,0.0,-0.99719,0.0,0.39763]
[1776815970194,56.68,76354.63,0.0,-0.99718,0.0,0.39953]
[1776815971777,56.68,76358.49,0.0,-0.99717,0.0,0.40028]
[1776815973617,56.68,76358.66,0.0,-0.99717,0.0,0.40035]
[1776815973696,56.68,76358.66,0.0,-0.99717,0.0,0.40035]
[1776815973718,56.68,76358.65,0.0,-0.99717,0.0,0.40034]
[1776815974223,56.68,76355.65,0.0,-0.99718,0.0,0.39906]
[1776815976164,56.68,76354.55,0.0,-0.99719,0.0,0.39859]
[1776815976190,56.68,76354.55,0.0,-0.99719,0.0,0.39859]
[1776815976238,56.68,76350.83,0.0,-0.9972,0.0,0.397]
[1776815977245,56.68,76347.66,0.0,-0.99721,0.0,0.39566]
[1776815981632,56.68,76346.77,0.0,-0.99721,0.0,0.39528]
[1776815987691,56.68,76346.69,0.0,-0.99721,0.0,0.39524]
[1776815987843,56.68,76346.69,0.0,-0.99721,0.0,0.39524]
[1776815987936,56.68,76346.69,0.0,-0.99721,0.0,0.39524]
[1776815987895,56.68,76346.49,0.0,-0.99721,0.0,0.39516]
[1776815991620,56.68,76347.81,0.0,-0.99721,0.0,0.39572]
[1776815991688,56.68,76347.81,0.0,-0.99721,0.0,0.39572]
[1776815991723,56.68,76347.81,0.0,-0.99721,0.0,0.39572]
[1776815991936,56.68,76347.81,0.0,-0.99721,0.0,0.39572]
[1776815991954,56.68,76341.53,0.0,-0.99723,0.0,0.39306]
[1776815993357,56.68,76347.87,0.0,-0.99721,0.0,0.39574]
[1776815994598,56.68,76347.87,0.0,-0.99721,0.0,0.39574]
[1776815994687,56.68,76347.87,0.0,-0.99721,0.0,0.39574]
[1776815994700,56.68,76348.27,0.0,-0.99721,0.0,0.39591]
[1776815995371,56.68,76352.39,0.0,-0.99719,0.0,0.39767]
[1776815998027,56.68,76352.22,0.0,-0.99719,0.0,0.3976]
[1776815998180,56.68,76352.22,0.0,-0.99719,0.0,0.3976]
[1776815998188,56.68,76352.22,0.0,-0.99719,0.0,0.3976]
[1776815998392,56.68,76355.45,0.0,-0.99718,0.0,0.39897]
[1776816000417,56.68,76354.16,0.0,-0.99719,0.0,0.39842]
[1776816001417,56.68,76370.68,0.0,-0.99713,0.0,0.40553]
[1776816002424,56.68,76381.51,0.0,-0.9971,0.0,0.41025]
[1776816003884,56.68,76381.51,0.0,-0.9971,0.0,0.41025]
[1776816003936,56.68,76377.5,0.0,-0.99711,0.0,0.4085]
[1776816004880,56.68,76377.5,0.0,-0.99711,0.0,0.4085]
[1776816004927,56.68,76382.76,0.0,-0.99709,0.0,0.4108]
[1776816005445,56.68,76385.63,0.0,-0.99708,0.0,0.41206]
[1776816006123,56.68,76385.63,0.0,-0.99708,0.0,0.41206]
[1776816006196,56.68,76385.63,0.0,-0.99708,0.0,0.41206]
[1776816006453,56.68,76387.07,0.0,-0.99708,0.0,0.41269]
[1776816008167,56.68,76386.25,0.0,-0.99708,0.0,0.41233]
[1776816008195,56.68,76386.25,0.0,-0.99708,0.0,0.41233]
[1776816012496,56.68,76382.84,0.0,-0.99709,0.0,0.41083]
[1776816013362,56.68,76382.84,0.0,-0.99709,0.0,0.41083]
[1776816013443,56.68,76382.84,0.0,-0.99709,0.0,0.41083]
[1776816013503,56.68,76382.7,0.0,-0.99709,0.0,0.41077]
[1776816016973,56.68,76382.77,0.0,-0.99709,0.0,0.4108]
[1776816017199,56.68,76383.81,0.0,-0.99709,0.0,0.41126]
[1776816018764,56.68,76382.32,0.0,-0.99709,0.0,0.4106]
[1776816018937,56.68,76382.32,0.0,-0.99709,0.0,0.4106]
[1776816019039,56.68,76376.67,0.0,-0.99711,0.0,0.40813]
[1776816019987,56.68,76376.67,0.0,-0.99711,0.0,0.40813]
[1776816020190,56.68,76375.57,0.0,-0.99712,0.0,0.40766]
[1776816024189,56.68,76376.32,0.0,-0.99711,0.0,0.40798]
[1776816024435,56.68,76376.32,0.0,-0.99711,0.0,0.40798]
[1776816024800,56.68,76376.32,0.0,-0.99711,0.0,0.40798]
[1776816024936,56.68,76376.32,0.0,-0.99711,0.0,0.40798]
[1776816025037,56.68,76375.71,0.0,-0.99712,0.0,0.40772]
[1776816025651,56.68,76371.9,0.0,-0.99713,0.0,0.40606]
[1776816027462,56.68,76372.29,0.0,-0.99713,0.0,0.40623]
[1776816027776,56.68,76372.29,0.0,-0.99713,0.0,0.40623]
[1776816028805,56.68,76372.97,0.0,-0.99712,0.0,0.40652]
[1776816028937,56.68,76372.97,0.0,-0.99712,0.0,0.40652]
[1776816029008,56.68,76374.04,0.0,-0.99712,0.0,0.40699]
[1776816029679,56.68,76370.64,0.0,-0.99713,0.0,0.40551]
[1776816030692,56.68,76366.43,0.0,-0.99715,0.0,0.40369]
[1776816032705,56.68,76361.69,0.0,-0.99717,0.0,0.40074]
[1776816033712,56.68,76358.78,0.0,-0.99718,0.0,0.39949]
[1776816034719,56.68,76355.9,0.0,-0.99719,0.0,0.39826]
[1776816035726,56.68,76360.21,0.0,-0.99717,0.0,0.4001]
[1776816036733,56.68,76362.53,0.0,-0.99717,0.0,0.4011]
[1776816039754,56.68,76353.49,0.0,-0.9972,0.0,0.39723]
[1776816040464,56.68,76353.49,0.0,-0.9972,0.0,0.39723]
[1776816040687,56.68,76353.49,0.0,-0.9972,0.0,0.39723]
[1776816040761,56.68,76351.53,0.0,-0.9972,0.0,0.39639]
[1776816041874,56.68,76351.53,0.0,-0.9972,0.0,0.39639]
[1776816041937,56.68,76351.53,0.0,-0.9972,0.0,0.39639]
[1776816042013,56.68,76349.82,0.0,-0.99721,0.0,0.39567]
[1776816043782,56.68,76355.41,0.0,-0.99719,0.0,0.39805]
[1776816045042,56.68,76366.71,0.0,-0.99715,0.0,0.40289]
[1776816045795,56.68,76368.87,0.0,-0.99714,0.0,0.40383]
[1776816046803,56.68,76364.31,0.0,-0.99716,0.0,0.40186]
[1776816049824,56.68,76366.85,0.0,-0.99715,0.0,0.40295]
[1776816052447,56.68,76365.9,0.0,-0.99715,0.0,0.40255]
[1776816052690,56.68,76365.9,0.0,-0.99715,0.0,0.40255]
[1776816052846,56.68,76360.46,0.0,-0.99717,0.0,0.40021]
[1776816055636,56.68,76361.6,0.0,-0.99717,0.0,0.4007]
[1776816055695,56.68,76361.6,0.0,-0.99717,0.0,0.4007]
[1776816055867,56.68,76366.14,0.0,-0.99715,0.0,0.40265]
[1776816057881,56.68,76358.75,0.0,-0.99718,0.0,0.39947]
[1776816058478,56.68,76358.75,0.0,-0.99718,0.0,0.39947]
[1776816058688,56.68,76358.75,0.0,-0.99718,0.0,0.39947]
[1776816062639,56.68,76359.94,0.0,-0.99717,0.0,0.39998]
[1776816062694,56.68,76359.94,0.0,-0.99717,0.0,0.39998]
[1776816062916,56.68,76357.47,0.0,-0.99718,0.0,0.39893]
[1776816063633,56.68,76357.47,0.0,-0.99718,0.0,0.39893]
[1776816063688,56.68,76357.47,0.0,-0.99718,0.0,0.39893]
[1776816063923,56.68,76352.81,0.0,-0.9972,0.0,0.39694]
[1776816064930,56.68,76349.59,0.0,-0.99721,0.0,0.39557]
[1776816066347,56.68,76349.2,0.0,-0.99721,0.0,0.39541]
[1776816066435,56.68,76349.2,0.0,-0.99721,0.0,0.39541]
[1776816066944,56.68,76348.0,0.0,-0.99721,0.0,0.3949]
[1776816067217,56.68,76348.0,0.0,-0.99721,0.0,0.3949]
[1776816067436,56.68,76348.0,0.0,-0.99721,0.0,0.3949]
[1776816072862,56.68,76347.27,0.0,-0.99722,0.0,0.39459]
[1776816072942,56.68,76347.27,0.0,-0.99722,0.0,0.39459]
[1776816072986,56.68,76348.97,0.0,-0.99721,0.0,0.39531]
[1776816073591,56.68,76348.97,0.0,-0.99721,0.0,0.39531]
[1776816073690,56.68,76348.97,0.0,-0.99721,0.0,0.39531]
[1776816075458,56.68,76348.45,0.0,-0.99721,0.0,0.39509]
[1776816076007,56.68,76346.19,0.0,-0.99722,0.0,0.39413]
[1776816077014,56.68,76348.1,0.0,-0.99721,0.0,0.39494]
[1776816077832,56.68,76348.1,0.0,-0.99721,0.0,0.39494]
[1776816077936,56.68,76348.1,0.0,-0.99721,0.0,0.39494]
[1776816078021,56.68,76353.91,0.0,-0.99719,0.0,0.39741]
[1776816079006,56.68,76353.91,0.0,-0.99719,0.0,0.39741]
[1776816079194,56.68,76353.77,0.0,-0.99719,0.0,0.39735]
[1776816081741,56.68,76351.94,0.0,-0.9972,0.0,0.39657]
[1776816081938,56.68,76351.94,0.0,-0.9972,0.0,0.39657]
[1776816082049,56.68,76348.87,0.0,-0.99721,0.0,0.39527]
[1776816085223,56.68,76348.61,0.0,-0.99721,0.0,0.39515]
[1776816085440,56.68,76348.61,0.0,-0.99721,0.0,0.39515]
[1776816087084,56.68,76353.42,0.0,-0.9972,0.0,0.3972]
[1776816087275,56.68,76353.42,0.0,-0.9972,0.0,0.3972]
[1776816087436,56.68,76353.42,0.0,-0.9972,0.0,0.3972]
[1776816088091,56.68,76359.76,0.0,-0.99717,0.0,0.39991]
[1776816088665,56.68,76359.76,0.0,-0.99717,0.0,0.39991]
[1776816088692,56.68,76359.76,0.0,-0.99717,0.0,0.39991]
[1776816089098,56.68,76362.2,0.0,-0.99717,0.0,0.40095]
[1776816090105,56.68,76364.15,0.0,-0.99716,0.0,0.40179]
[1776816091694,56.68,76364.31,0.0,-0.99717,0.0,0.40095]
[1776816091935,56.68,76364.31,0.0,-0.99717,0.0,0.40095]
[1776816092119,56.68,76369.51,0.0,-0.99715,0.0,0.40318]
[1776816093036,56.68,76369.51,0.0,-0.99715,0.0,0.40318]
[1776816093196,56.68,76370.42,0.0,-0.99715,0.0,0.40358]
[1776816097154,56.68,76374.89,0.0,-0.99713,0.0,0.40551]
[1776816098483,56.68,76374.89,0.0,-0.99713,0.0,0.40551]
[1776816098688,56.68,76374.89,0.0,-0.99713,0.0,0.40551]
[1776816098689,56.68,76381.1,0.0,-0.99711,0.0,0.40821]
[1776816099620,56.68,76381.1,0.0,-0.99711,0.0,0.40821]
[1776816099691,56.68,76381.1,0.0,-0.99711,0.0,0.40821]
[1776816103196,56.68,76378.79,0.0,-0.99712,0.0,0.40721]
[1776816105078,56.68,76378.79,0.0,-0.99712,0.0,0.40721]
[1776816105191,56.68,76378.49,0.0,-0.99712,0.0,0.40708]
[1776816105210,56.68,76372.84,0.0,-0.99714,0.0,0.40462]
[1776816106217,56.68,76355.36,0.0,-0.9972,0.0,0.39712]
[1776816107880,56.68,76355.36,0.0,-0.9972,0.0,0.39712]
[1776816107938,56.68,76355.36,0.0,-0.9972,0.0,0.39712]
[1776816108040,56.68,76351.52,0.0,-0.99721,0.0,0.39549]
[1776816109461,56.68,76350.27,0.0,-0.99721,0.0,0.39495]
[1776816109703,56.68,76350.27,0.0,-0.99721,0.0,0.39495]
[1776816109804,56.68,76353.45,0.0,-0.9972,0.0,0.39631]
[1776816111252,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816112281,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816112435,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816112561,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816112602,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816112689,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816112942,56.68,76355.59,0.0,-0.99719,0.0,0.39722]
[1776816113015,56.68,76360.93,0.0,-0.99718,0.0,0.3995]
[1776816113266,56.68,76365.41,0.0,-0.99716,0.0,0.40142]
[1776816114291,56.68,76365.41,0.0,-0.99716,0.0,0.40142]
[1776816114394,56.68,76365.41,0.0,-0.99716,0.0,0.40142]
[1776816114436,56.68,76365.41,0.0,-0.99716,0.0,0.40142]
[1776816114692,56.68,76365.41,0.0,-0.99716,0.0,0.40142]
[1776816114789,56.68,76365.41,0.0,-0.99716,0.0,0.40142]
[1776816114824,56.68,76364.8,0.0,-0.99716,0.0,0.40116]
[1776816116697,56.68,76364.46,0.0,-0.99717,0.0,0.40101]
[1776816116804,56.68,76364.46,0.0,-0.99717,0.0,0.40101]
[1776816116911,56.68,76364.46,0.0,-0.99717,0.0,0.40101]
[1776816116936,56.68,76364.46,0.0,-0.99717,0.0,0.40101]
[1776816116980,56.68,76364.46,0.0,-0.99717,0.0,0.40101]
[1776816117012,56.68,76367.08,0.0,-0.99716,0.0,0.40214]
[1776816117294,56.68,76369.04,0.0,-0.99715,0.0,0.40298]
[1776816120691,56.68,76368.18,0.0,-0.99715,0.0,0.40261]
[1776816120941,56.68,76368.18,0.0,-0.99715,0.0,0.40261]
[1776816120985,56.68,76368.18,0.0,-0.99715,0.0,0.40261]
[1776816121091,56.68,76368.18,0.0,-0.99715,0.0,0.40261]
[1776816121010,56.68,76367.96,0.0,-0.99715,0.0,0.40252]
[1776816121189,56.68,76367.96,0.0,-0.99715,0.0,0.40252]
[1776816121198,56.68,76367.96,0.0,-0.99715,0.0,0.40252]
[1776816121307,56.68,76367.96,0.0,-0.99715,0.0,0.40252]
[1776816121435,56.68,76367.96,0.0,-0.99715,0.0,0.40252]
[1776816121528,56.68,76367.96,0.0,-0.99715,0.0,0.40252]
[1776816121537,56.68,76363.79,0.0,-0.99717,0.0,0.40072]
[1776816123265,56.68,76362.78,0.0,-0.99717,0.0,0.40029]
[1776816123345,56.68,76362.78,0.0,-0.99717,0.0,0.40029]
[1776816123437,56.68,76362.78,0.0,-0.99717,0.0,0.40029]
[1776816123528,56.68,76364.53,0.0,-0.99717,0.0,0.40104]
[1776816124688,56.68,76364.53,0.0,-0.99717,0.0,0.40104]
[1776816124826,56.68,76364.53,0.0,-0.99717,0.0,0.40104]
[1776816124837,56.68,76366.53,0.0,-0.99716,0.0,0.4019]
[1776816125590,56.68,76366.53,0.0,-0.99716,0.0,0.4019]
[1776816125692,56.68,76380.92,0.0,-0.99711,0.0,0.40813]
[1776816126359,56.68,76386.12,0.0,-0.99709,0.0,0.41041]
[1776816127492,56.68,76386.12,0.0,-0.99709,0.0,0.41041]
[1776816127661,56.68,76386.12,0.0,-0.99709,0.0,0.41041]
[1776816127755,56.68,76388.66,0.0,-0.99708,0.0,0.41152]
[1776816129161,56.68,76388.66,0.0,-0.99708,0.0,0.41152]
[1776816129176,56.68,76388.78,0.0,-0.99708,0.0,0.41157]
[1776816130041,56.68,76388.78,0.0,-0.99708,0.0,0.41157]
[1776816130073,56.68,76388.78,0.0,-0.99708,0.0,0.41157]
[1776816130150,56.68,76396.84,0.0,-0.99706,0.0,0.41513]
[1776816130260,56.68,76396.84,0.0,-0.99706,0.0,0.41513]
[1776816130287,56.68,76396.84,0.0,-0.99706,0.0,0.41513]
[1776816130399,56.68,76396.84,0.0,-0.99706,0.0,0.41513]
[1776816130439,56.68,76396.84,0.0,-0.99706,0.0,0.41513]
[1776816130469,56.68,76396.84,0.0,-0.99706,0.0,0.41513]
[1776816130570,56.68,76400.74,0.0,-0.99704,0.0,0.41686]
[1776816133209,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133436,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133446,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133549,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133655,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133689,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133764,56.68,76401.23,0.0,-0.99704,0.0,0.41707]
[1776816133865,56.68,76396.9,0.0,-0.99706,0.0,0.41515]
[1776816135486,56.68,76396.3,0.0,-0.99706,0.0,0.41489]
[1776816135507,56.68,76396.3,0.0,-0.99706,0.0,0.41489]
[1776816135617,56.68,76396.3,0.0,-0.99706,0.0,0.41489]
[1776816135693,56.68,76396.3,0.0,-0.99706,0.0,0.41489]
[1776816137194,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137436,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137459,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137568,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137678,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137687,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137785,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137859,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137936,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816137966,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816138073,56.68,76395.73,0.0,-0.99706,0.0,0.41464]
[1776816138174,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138197,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138207,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138286,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138394,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138439,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138502,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138609,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138716,56.68,76398.18,0.0,-0.99705,0.0,0.41572]
[1776816138828,56.68,76399.05,0.0,-0.99705,0.0,0.41611]
[1776816139437,56.68,76399.05,0.0,-0.99705,0.0,0.41611]
[1776816139495,56.68,76399.05,0.0,-0.99705,0.0,0.41611]
[1776816139929,56.68,76399.05,0.0,-0.99705,0.0,0.41611]
[1776816140070,56.68,76399.05,0.0,-0.99705,0.0,0.41611]
[1776816140143,56.68,76399.3,0.0,-0.99705,0.0,0.41622]
[1776816140458,56.68,76403.97,0.0,-0.99703,0.0,0.41829]
[1776816141465,56.68,76404.98,0.0,-0.99703,0.0,0.41874]
[1776816142432,56.68,76404.98,0.0,-0.99703,0.0,0.41874]
[1776816142455,56.68,76404.98,0.0,-0.99703,0.0,0.41874]
[1776816142558,56.68,76404.98,0.0,-0.99703,0.0,0.41874]
[1776816142664,56.68,76404.98,0.0,-0.99703,0.0,0.41874]
[1776816142709,56.68,76404.98,0.0,-0.99703,0.0,0.41874]
[1776816142765,56.68,76402.97,0.0,-0.99703,0.0,0.41785]
[1776816143201,56.68,76402.97,0.0,-0.99703,0.0,0.41785]
[1776816143478,56.68,76402.66,0.0,-0.99704,0.0,0.41771]
[1776816145492,56.68,76403.79,0.0,-0.99703,0.0,0.41821]
[1776816146974,56.68,76402.34,0.0,-0.99704,0.0,0.41757]
[1776816147286,56.68,76402.34,0.0,-0.99704,0.0,0.41757]
[1776816147304,56.68,76402.34,0.0,-0.99704,0.0,0.41757]
[1776816147436,56.68,76402.34,0.0,-0.99704,0.0,0.41757]
[1776816147507,56.68,76397.58,0.0,-0.99705,0.0,0.41546]
[1776816148817,56.68,76388.19,0.0,-0.99709,0.0,0.41132]
[1776816150553,56.68,76387.98,0.0,-0.99709,0.0,0.41122]
[1776816150655,56.68,76387.98,0.0,-0.99709,0.0,0.41122]
[1776816150830,56.68,76387.98,0.0,-0.99709,0.0,0.41122]
[1776816150870,56.68,76385.74,0.0,-0.99709,0.0,0.41024]
[1776816151537,56.68,76367.8,0.0,-0.99716,0.0,0.40153]
[1776816153012,56.68,76357.44,0.0,-0.9972,0.0,0.3971]
[1776816153552,56.68,76356.61,0.0,-0.9972,0.0,0.39674]
[1776816155565,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816156351,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816156439,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816156459,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816156567,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816156673,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816156689,56.68,76355.69,0.0,-0.9972,0.0,0.39635]
[1776816157579,56.68,76356.82,0.0,-0.9972,0.0,0.39683]
[1776816158586,56.68,76357.85,0.0,-0.99719,0.0,0.39727]
[1776816159711,56.68,76357.05,0.0,-0.9972,0.0,0.39693]
[1776816160827,56.68,76355.58,0.0,-0.9972,0.0,0.3963]
[1776816164628,56.68,76354.79,0.0,-0.9972,0.0,0.39597]
[1776816169059,56.68,76354.79,0.0,-0.9972,0.0,0.39597]
[1776816169102,56.68,76354.79,0.0,-0.9972,0.0,0.39597]
[1776816169195,56.68,76354.79,0.0,-0.9972,0.0,0.39597]
[1776816169203,56.68,76355.65,0.0,-0.9972,0.0,0.39633]
[1776816170848,56.68,76346.68,0.0,-0.99723,0.0,0.39254]
[1776816171635,56.68,76346.68,0.0,-0.99723,0.0,0.39254]
[1776816171651,56.68,76346.68,0.0,-0.99723,0.0,0.39254]
[1776816171689,56.68,76346.68,0.0,-0.99723,0.0,0.39254]
[1776816171736,56.68,76344.94,0.0,-0.99724,0.0,0.3918]
[1776816172684,56.68,76344.16,0.0,-0.99724,0.0,0.39147]
[1776816173691,56.68,76348.73,0.0,-0.99722,0.0,0.3934]
[1776816174697,56.68,76347.12,0.0,-0.99723,0.0,0.39272]
[1776816176714,56.68,76349.98,0.0,-0.99722,0.0,0.39393]
[1776816177442,56.68,76349.98,0.0,-0.99722,0.0,0.39393]
[1776816177502,56.68,76349.98,0.0,-0.99722,0.0,0.39393]
[1776816177690,56.68,76349.98,0.0,-0.99722,0.0,0.39393]
[1776816178728,56.68,76351.79,0.0,-0.99721,0.0,0.3947]
[1776816181144,56.68,76351.9,0.0,-0.99721,0.0,0.39474]
[1776816181198,56.68,76351.9,0.0,-0.99721,0.0,0.39474]
[1776816181214,56.68,76351.9,0.0,-0.99721,0.0,0.39474]
[1776816181191,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181322,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181435,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181438,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181545,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181653,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181690,56.68,76353.82,0.0,-0.99721,0.0,0.39556]
[1776816181749,56.68,76351.91,0.0,-0.99721,0.0,0.39475]
[1776816182756,56.68,76348.27,0.0,-0.99723,0.0,0.39321]
[1776816183763,56.68,76346.62,0.0,-0.99723,0.0,0.39251]
[1776816185777,56.68,76345.43,0.0,-0.99723,0.0,0.39201]
[1776816187423,56.68,76345.33,0.0,-0.99723,0.0,0.39197]
[1776816187434,56.68,76345.33,0.0,-0.99723,0.0,0.39197]
[1776816187542,56.68,76345.33,0.0,-0.99723,0.0,0.39197]
[1776816187650,56.68,76345.33,0.0,-0.99723,0.0,0.39197]
[1776816187690,56.68,76345.33,0.0,-0.99723,0.0,0.39197]
[1776816187791,56.68,76346.09,0.0,-0.99723,0.0,0.39229]
[1776816188802,56.68,76351.55,0.0,-0.99721,0.0,0.39459]
[1776816189809,56.68,76357.87,0.0,-0.99719,0.0,0.39728]
[1776816191008,56.68,76357.87,0.0,-0.99719,0.0,0.39728]
[1776816191096,56.68,76370.71,0.0,-0.99715,0.0,0.40278]
[1776816192215,56.68,76370.71,0.0,-0.99715,0.0,0.40278]
[1776816191823,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192397,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192436,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192446,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192553,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192661,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192693,56.68,76374.28,0.0,-0.99714,0.0,0.40433]
[1776816192830,56.68,76375.07,0.0,-0.99714,0.0,0.40467]
[1776816195850,56.68,76368.91,0.0,-0.99716,0.0,0.40201]
[1776816196940,56.68,76368.91,0.0,-0.99716,0.0,0.40201]
[1776816196999,56.68,76368.91,0.0,-0.99716,0.0,0.40201]
[1776816197105,56.68,76368.91,0.0,-0.99716,0.0,0.40201]
[1776816197188,56.68,76368.91,0.0,-0.99716,0.0,0.40201]
[1776816197206,56.68,76370.46,0.0,-0.99715,0.0,0.40268]
[1776816197865,56.68,76369.05,0.0,-0.99716,0.0,0.40207]
[1776816198871,56.68,76366.53,0.0,-0.99716,0.0,0.40099]
[1776816199879,56.68,76368.09,0.0,-0.99716,0.0,0.40166]
[1776816202531,56.68,76367.47,0.0,-0.99716,0.0,0.40139]
[1776816202642,56.68,76367.47,0.0,-0.99716,0.0,0.40139]
[1776816202725,56.68,76367.47,0.0,-0.99716,0.0,0.40139]
[1776816202902,56.68,76372.47,0.0,-0.99715,0.0,0.40354]
[1776816203908,56.68,76381.18,0.0,-0.99712,0.0,0.40732]
[1776816204915,56.68,76380.68,0.0,-0.99712,0.0,0.4071]
[1776816207957,56.68,76380.64,0.0,-0.99712,0.0,0.40709]
[1776816207998,56.68,76380.64,0.0,-0.99712,0.0,0.40709]
[1776816208193,56.68,76380.64,0.0,-0.99712,0.0,0.40709]
[1776816208206,56.68,76379.53,0.0,-0.99712,0.0,0.4066]
[1776816208947,56.68,76392.23,0.0,-0.99708,0.0,0.41216]
[1776816209952,56.68,76410.73,0.0,-0.99701,0.0,0.42036]
[1776816210959,56.68,76407.63,0.0,-0.99703,0.0,0.41898]
[1776816211672,56.68,76407.63,0.0,-0.99703,0.0,0.41898]
[1776816212751,56.68,76407.05,0.0,-0.99703,0.0,0.41778]
[1776816212973,56.68,76406.35,0.0,-0.99704,0.0,0.41746]
[1776816213500,56.68,76406.35,0.0,-0.99704,0.0,0.41746]
[1776816216888,56.68,76406.54,0.0,-0.99704,0.0,0.41755]
[1776816217002,56.68,76405.27,0.0,-0.99704,0.0,0.41698]
[1776816218950,56.68,76404.64,0.0,-0.99704,0.0,0.4167]
[1776816219016,56.68,76406.36,0.0,-0.99704,0.0,0.41747]
[1776816222748,56.68,76404.33,0.0,-0.99704,0.0,0.41657]
[1776816222941,56.68,76404.33,0.0,-0.99704,0.0,0.41657]
[1776816228079,56.68,76400.03,0.0,-0.99706,0.0,0.41466]
[1776816229801,56.68,76398.09,0.0,-0.99706,0.0,0.4138]
[1776816231100,56.68,76403.3,0.0,-0.99705,0.0,0.41611]
[1776816233041,56.68,76402.03,0.0,-0.99705,0.0,0.41555]
[1776816233124,56.68,76402.03,0.0,-0.99705,0.0,0.41555]
[1776816233197,56.68,76402.03,0.0,-0.99705,0.0,0.41555]
[1776816233298,56.68,76402.05,0.0,-0.99705,0.0,0.41556]
[1776816234121,56.68,76404.49,0.0,-0.99704,0.0,0.41664]
[1776816235128,56.68,76410.3,0.0,-0.99702,0.0,0.41922]
[1776816237143,56.68,76423.87,0.0,-0.99698,0.0,0.42532]
[1776816238150,56.68,76432.8,0.0,-0.99694,0.0,0.42937]
[1776816239157,56.68,76434.82,0.0,-0.99694,0.0,0.43029]
[1776816241171,56.68,76431.46,0.0,-0.99695,0.0,0.42876]
[1776816242178,56.68,76427.67,0.0,-0.99696,0.0,0.42704]
[1776816243185,56.68,76424.76,0.0,-0.99697,0.0,0.42572]
[1776816244674,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816244738,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816244764,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816244871,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816244941,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816245074,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816245086,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816245114,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816245198,56.68,76422.73,0.0,-0.99698,0.0,0.42481]
[1776816245199,56.68,76423.4,0.0,-0.99698,0.0,0.42511]
[1776816246206,56.68,76420.44,0.0,-0.99699,0.0,0.42377]
[1776816247213,56.68,76416.59,0.0,-0.997,0.0,0.42204]
[1776816247580,56.68,76416.59,0.0,-0.997,0.0,0.42204]
[1776816248220,56.68,76405.22,0.0,-0.99704,0.0,0.41696]
[1776816249227,56.68,76399.76,0.0,-0.99706,0.0,0.41454]
[1776816253031,56.68,76399.93,0.0,-0.99706,0.0,0.41462]
[1776816253057,56.68,76399.93,0.0,-0.99706,0.0,0.41462]
[1776816253194,56.68,76399.93,0.0,-0.99706,0.0,0.41462]
[1776816253255,56.68,76400.69,0.0,-0.99706,0.0,0.41495]
[1776816258290,56.68,76399.8,0.0,-0.99706,0.0,0.41456]
[1776816260301,56.68,76398.92,0.0,-0.99706,0.0,0.41417]
[1776816260351,56.68,76398.92,0.0,-0.99706,0.0,0.41417]
[1776816260304,56.68,76399.08,0.0,-0.99706,0.0,0.41424]
[1776816260435,56.68,76399.08,0.0,-0.99706,0.0,0.41424]
[1776816261311,56.68,76398.81,0.0,-0.99706,0.0,0.41412]
[1776816266349,56.68,76399.06,0.0,-0.99706,0.0,0.41423]
[1776816267788,56.68,76399.3,0.0,-0.99706,0.0,0.41434]
[1776816267884,56.68,76399.3,0.0,-0.99706,0.0,0.41434]
[1776816267920,56.68,76399.3,0.0,-0.99706,0.0,0.41434]
[1776816267936,56.68,76399.3,0.0,-0.99706,0.0,0.41434]
[1776816268363,56.68,76398.92,0.0,-0.99706,0.0,0.41417]
[1776816271388,56.68,76391.4,0.0,-0.99709,0.0,0.40993]
[1776816272718,56.68,76391.4,0.0,-0.99709,0.0,0.40993]
[1776816272762,56.68,76391.4,0.0,-0.99709,0.0,0.40993]
[1776816272867,56.68,76391.4,0.0,-0.99709,0.0,0.40993]
[1776816272911,56.68,76391.4,0.0,-0.99709,0.0,0.40993]
[1776816272937,56.68,76391.4,0.0,-0.99709,0.0,0.40993]
[1776816273038,56.68,76387.21,0.0,-0.99711,0.0,0.4081]
[1776816276474,56.68,76384.27,0.0,-0.99712,0.0,0.40681]
[1776816277439,56.68,76376.09,0.0,-0.99715,0.0,0.40327]
[1776816278446,56.68,76375.82,0.0,-0.99715,0.0,0.40315]
[1776816279454,56.68,76372.48,0.0,-0.99716,0.0,0.40171]
[1776816282290,56.68,76372.28,0.0,-0.99716,0.0,0.40163]
[1776816282301,56.68,76372.83,0.0,-0.99716,0.0,0.40186]
[1776816282394,56.68,76372.83,0.0,-0.99716,0.0,0.40186]
[1776816282436,56.68,76372.83,0.0,-0.99716,0.0,0.40186]
[1776816282475,56.68,76372.0,0.0,-0.99716,0.0,0.40151]
[1776816287510,56.68,76373.31,0.0,-0.99716,0.0,0.40207]
[1776816291445,56.68,76372.99,0.0,-0.99716,0.0,0.40193]
[1776816291538,56.68,76342.79,0.0,-0.99726,0.0,0.38911]
[1776816292428,56.68,76342.79,0.0,-0.99726,0.0,0.38911]
[1776816292545,56.68,76339.68,0.0,-0.99727,0.0,0.38781]
[1776816293823,56.68,76339.68,0.0,-0.99727,0.0,0.38781]
[1776816293924,56.68,76338.71,0.0,-0.99727,0.0,0.3874]
[1776816295891,56.68,76337.91,0.0,-0.99727,0.0,0.38707]
[1776816296400,56.68,76337.91,0.0,-0.99727,0.0,0.38707]
[1776816295988,56.68,76338.62,0.0,-0.99727,0.0,0.38736]
[1776816296928,56.68,76338.62,0.0,-0.99727,0.0,0.38736]
[1776816300601,56.68,76334.75,0.0,-0.99728,0.0,0.38575]
[1776816304436,56.68,76335.9,0.0,-0.99728,0.0,0.38623]
[1776816304687,56.68,76335.9,0.0,-0.99728,0.0,0.38623]
[1776816304793,56.68,76335.9,0.0,-0.99728,0.0,0.38623]
[1776816308438,56.68,76334.93,0.0,-0.99728,0.0,0.38583]
[1776816308689,56.68,76334.93,0.0,-0.99728,0.0,0.38583]
[1776816308744,56.68,76334.93,0.0,-0.99728,0.0,0.38583]
[1776816309149,56.68,76334.93,0.0,-0.99728,0.0,0.38583]
[1776816309172,56.68,76334.93,0.0,-0.99728,0.0,0.38583]
[1776816309190,56.68,76334.93,0.0,-0.99728,0.0,0.38583]
[1776816309251,56.68,76336.02,0.0,-0.99728,0.0,0.38628]
[1776816310253,56.68,76336.02,0.0,-0.99728,0.0,0.38628]
[1776816312436,56.68,76335.98,0.0,-0.99728,0.0,0.38626]
[1776816312688,56.68,76350.38,0.0,-0.99723,0.0,0.3923]
[1776816313695,56.68,76353.82,0.0,-0.99722,0.0,0.39375]
[1776816314704,56.68,76349.47,0.0,-0.99723,0.0,0.39191]
[1776816315709,56.68,76346.93,0.0,-0.99724,0.0,0.39084]
[1776816317723,56.68,76351.78,0.0,-0.99723,0.0,0.39289]
[1776816318730,56.68,76353.92,0.0,-0.99722,0.0,0.39379]
[1776816319737,56.68,76370.31,0.0,-0.99717,0.0,0.40078]
[1776816320744,56.68,76374.65,0.0,-0.99715,0.0,0.40265]
[1776816321751,56.68,76378.86,0.0,-0.99714,0.0,0.40447]
[1776816322758,56.68,76381.84,0.0,-0.99713,0.0,0.40576]
[1776816323765,56.68,76384.07,0.0,-0.99712,0.0,0.40673]
[1776816326004,56.68,76383.61,0.0,-0.99712,0.0,0.40653]
[1776816326296,56.68,76379.58,0.0,-0.99713,0.0,0.40478]
[1776816326440,56.68,76379.58,0.0,-0.99713,0.0,0.40478]
[1776816329807,56.68,76383.02,0.0,-0.99712,0.0,0.40627]
[1776816332083,56.68,76383.53,0.0,-0.99712,0.0,0.40649]
[1776816332201,56.68,76383.53,0.0,-0.99712,0.0,0.40649]
[1776816332300,56.68,76383.06,0.0,-0.99713,0.0,0.40536]
[1776816333525,56.68,76382.84,0.0,-0.99713,0.0,0.40527]
[1776816333688,56.68,76382.84,0.0,-0.99713,0.0,0.40527]
[1776816337871,56.68,76395.98,0.0,-0.99709,0.0,0.411]
[1776816338874,56.68,76400.47,0.0,-0.99707,0.0,0.41298]
[1776816341574,56.68,76400.25,0.0,-0.99707,0.0,0.41288]
[1776816341688,56.68,76400.25,0.0,-0.99707,0.0,0.41288]
[1776816341891,56.68,76400.34,0.0,-0.99707,0.0,0.41292]
[1776816343983,56.68,76401.1,0.0,-0.99707,0.0,0.41326]
[1776816344195,56.68,76401.1,0.0,-0.99707,0.0,0.41326]
[1776816345919,56.68,76405.18,0.0,-0.99705,0.0,0.41506]
[1776816347465,56.68,76406.91,0.0,-0.99705,0.0,0.41583]
[1776816347690,56.68,76406.91,0.0,-0.99705,0.0,0.41583]
[1776816348467,56.68,76406.91,0.0,-0.99705,0.0,0.41583]
[1776816348698,56.68,76406.91,0.0,-0.99705,0.0,0.41583]
[1776816348941,56.68,76405.53,0.0,-0.99705,0.0,0.41521]
[1776816349948,56.68,76423.82,0.0,-0.99699,0.0,0.42338]
[1776816351056,56.68,76418.47,0.0,-0.99701,0.0,0.42098]
[1776816353516,56.68,76417.49,0.0,-0.99701,0.0,0.42054]
[1776816353688,56.68,76417.49,0.0,-0.99701,0.0,0.42054]
[1776816354086,56.68,76417.49,0.0,-0.99701,0.0,0.42054]
[1776816354193,56.68,76417.49,0.0,-0.99701,0.0,0.42054]
[1776816354294,56.68,76417.57,0.0,-0.99701,0.0,0.42058]
[1776816354983,56.68,76415.07,0.0,-0.99702,0.0,0.41946]
[1776816355994,56.68,76409.18,0.0,-0.99704,0.0,0.41683]
[1776816357001,56.68,76405.38,0.0,-0.99705,0.0,0.41515]
[1776816358011,56.68,76394.32,0.0,-0.99709,0.0,0.41027]
[1776816359018,56.68,76393.6,0.0,-0.99709,0.0,0.40996]
[1776816359852,56.68,76393.6,0.0,-0.99709,0.0,0.40996]
[1776816359937,56.68,76393.6,0.0,-0.99709,0.0,0.40996]
[1776816360033,56.68,76394.09,0.0,-0.99709,0.0,0.41017]
[1776816360828,56.68,76394.09,0.0,-0.99709,0.0,0.41017]
[1776816360937,56.68,76394.09,0.0,-0.99709,0.0,0.41017]
[1776816364061,56.68,76385.75,0.0,-0.99712,0.0,0.40653]
[1776816365069,56.68,76383.3,0.0,-0.99713,0.0,0.40547]
[1776816365760,56.68,76383.3,0.0,-0.99713,0.0,0.40547]
[1776816365936,56.68,76383.3,0.0,-0.99713,0.0,0.40547]
[1776816366076,56.68,76383.33,0.0,-0.99713,0.0,0.40548]
[1776816367256,56.68,76383.33,0.0,-0.99713,0.0,0.40548]
[1776816367435,56.68,76383.33,0.0,-0.99713,0.0,0.40548]
[1776816371111,56.68,76391.16,0.0,-0.9971,0.0,0.40889]
[1776816372007,56.68,76391.16,0.0,-0.9971,0.0,0.40889]
[1776816372194,56.68,76391.16,0.0,-0.9971,0.0,0.40889]
[1776816372295,56.68,76393.23,0.0,-0.99709,0.0,0.4098]
[1776816373036,56.68,76393.23,0.0,-0.99709,0.0,0.4098]
[1776816373188,56.68,76393.23,0.0,-0.99709,0.0,0.4098]
[1776816376146,56.68,76403.38,0.0,-0.99706,0.0,0.41426]
[1776816377153,56.68,76405.33,0.0,-0.99705,0.0,0.41513]
[1776816377637,56.68,76405.33,0.0,-0.99705,0.0,0.41513]
[1776816377691,56.68,76405.33,0.0,-0.99705,0.0,0.41513]
[1776816378325,56.68,76405.0,0.0,-0.99705,0.0,0.41498]
[1776816379167,56.68,76407.27,0.0,-0.99705,0.0,0.41599]
[1776816380174,56.68,76411.66,0.0,-0.99703,0.0,0.41794]
[1776816381390,56.68,76411.66,0.0,-0.99703,0.0,0.41794]
[1776816381441,56.68,76411.66,0.0,-0.99703,0.0,0.41794]
[1776816381436,56.68,76409.44,0.0,-0.99704,0.0,0.41695]
[1776816382188,56.68,76405.23,0.0,-0.99705,0.0,0.41508]
[1776816383195,56.68,76402.55,0.0,-0.99706,0.0,0.4139]
[1776816385209,56.68,76397.14,0.0,-0.99708,0.0,0.41151]
[1776816385852,56.68,76397.14,0.0,-0.99708,0.0,0.41151]
[1776816385939,56.68,76397.14,0.0,-0.99708,0.0,0.41151]
[1776816386216,56.68,76399.8,0.0,-0.99707,0.0,0.41268]
[1776816387225,56.68,76401.87,0.0,-0.99706,0.0,0.4136]
[1776816388232,56.68,76403.94,0.0,-0.99706,0.0,0.41451]
[1776816388846,56.68,76403.94,0.0,-0.99706,0.0,0.41451]
[1776816388941,56.68,76403.94,0.0,-0.99706,0.0,0.41451]
[1776816389118,56.68,76403.94,0.0,-0.99706,0.0,0.41451]
[1776816389193,56.68,76403.94,0.0,-0.99706,0.0,0.41451]
[1776816389239,56.68,76405.6,0.0,-0.99705,0.0,0.41525]
[1776816391253,56.68,76406.33,0.0,-0.99706,0.0,0.41463]
[1776816393172,56.68,76405.22,0.0,-0.99706,0.0,0.41414]
[1776816393196,56.68,76405.22,0.0,-0.99706,0.0,0.41414]
[1776816393345,56.68,76405.22,0.0,-0.99706,0.0,0.41414]
[1776816393435,56.68,76405.22,0.0,-0.99706,0.0,0.41414]
[1776816393408,56.68,76405.7,0.0,-0.99706,0.0,0.41435]
[1776816397973,56.68,76404.4,0.0,-0.99706,0.0,0.41377]
[1776816398195,56.68,76404.4,0.0,-0.99706,0.0,0.41377]
[1776816398278,56.68,76404.4,0.0,-0.99706,0.0,0.41377]
[1776816398436,56.68,76404.4,0.0,-0.99706,0.0,0.41377]
[1776816398302,56.68,76405.58,0.0,-0.99706,0.0,0.4143]
[1776816402099,56.68,76405.8,0.0,-0.99706,0.0,0.41439]
[1776816402206,56.68,76405.8,0.0,-0.99706,0.0,0.41439]
[1776816402330,56.68,76409.39,0.0,-0.99705,0.0,0.41598]
[1776816403337,56.68,76411.8,0.0,-0.99704,0.0,0.41705]
[1776816403708,56.68,76411.8,0.0,-0.99704,0.0,0.41705]
[1776816403937,56.68,76411.8,0.0,-0.99704,0.0,0.41705]
[1776816404344,56.68,76408.92,0.0,-0.99705,0.0,0.41578]
[1776816404834,56.68,76408.92,0.0,-0.99705,0.0,0.41578]
[1776816404938,56.68,76408.92,0.0,-0.99705,0.0,0.41578]
[1776816407736,56.68,76412.06,0.0,-0.99704,0.0,0.41717]
[1776816407909,56.68,76412.06,0.0,-0.99704,0.0,0.41717]
[1776816407937,56.68,76412.06,0.0,-0.99704,0.0,0.41717]
[1776816408371,56.68,76409.71,0.0,-0.99704,0.0,0.41613]
[1776816411393,56.68,76420.94,0.0,-0.99701,0.0,0.42114]
[1776816412400,56.68,76423.25,0.0,-0.997,0.0,0.42217]
[1776816413407,56.68,76431.45,0.0,-0.99697,0.0,0.42587]
[1776816414414,56.68,76432.84,0.0,-0.99696,0.0,0.4265]
[1776816414815,56.68,76432.84,0.0,-0.99696,0.0,0.4265]
[1776816414937,56.68,76432.84,0.0,-0.99696,0.0,0.4265]
[1776816415164,56.68,76432.84,0.0,-0.99696,0.0,0.4265]
[1776816415197,56.68,76432.84,0.0,-0.99696,0.0,0.4265]
[1776816415421,56.68,76432.26,0.0,-0.99697,0.0,0.42624]
[1776816417435,56.68,76437.24,0.0,-0.99695,0.0,0.4285]
[1776816419449,56.68,76445.9,0.0,-0.99692,0.0,0.43246]
[1776816420456,56.68,76461.73,0.0,-0.99686,0.0,0.43977]
[1776816421463,56.68,76451.38,0.0,-0.9969,0.0,0.43498]
[1776816422470,56.68,76444.46,0.0,-0.99692,0.0,0.4318]
[1776816423477,56.68,76443.7,0.0,-0.99692,0.0,0.43145]
[1776816426968,56.68,76442.18,0.0,-0.99693,0.0,0.43075]
[1776816427200,56.68,76442.18,0.0,-0.99693,0.0,0.43075]
[1776816427224,56.68,76442.18,0.0,-0.99693,0.0,0.43075]
[1776816427437,56.68,76442.18,0.0,-0.99693,0.0,0.43075]
[1776816427505,56.68,76441.89,0.0,-0.99693,0.0,0.43062]
[1776816428512,56.68,76432.16,0.0,-0.99697,0.0,0.42619]
[1776816429519,56.68,76430.58,0.0,-0.99697,0.0,0.42548]
[1776816430448,56.68,76430.58,0.0,-0.99697,0.0,0.42548]
[1776816430526,56.68,76432.61,0.0,-0.99696,0.0,0.4264]
[1776816430658,56.68,76432.61,0.0,-0.99696,0.0,0.4264]
[1776816430696,56.68,76432.61,0.0,-0.99696,0.0,0.4264]
[1776816431533,56.68,76428.6,0.0,-0.99698,0.0,0.42458]
[1776816435564,56.68,76418.65,0.0,-0.99701,0.0,0.42011]
[1776816436571,56.68,76415.72,0.0,-0.99702,0.0,0.4188]
[1776816437578,56.68,76410.22,0.0,-0.99704,0.0,0.41635]
[1776816439349,56.68,76410.22,0.0,-0.99704,0.0,0.41635]
[1776816439436,56.68,76410.22,0.0,-0.99704,0.0,0.41635]
[1776816439500,56.68,76409.0,0.0,-0.99705,0.0,0.41581]
[1776816439695,56.68,76409.0,0.0,-0.99705,0.0,0.41581]
[1776816439937,56.68,76409.0,0.0,-0.99705,0.0,0.41581]
[1776816443620,56.68,76406.35,0.0,-0.99706,0.0,0.41464]
[1776816445865,56.68,76408.21,0.0,-0.99705,0.0,0.41546]
[1776816445940,56.68,76411.28,0.0,-0.99704,0.0,0.41682]
[1776816446737,56.68,76411.28,0.0,-0.99704,0.0,0.41682]
[1776816446936,56.68,76411.28,0.0,-0.99704,0.0,0.41682]
[1776816447301,56.68,76411.28,0.0,-0.99704,0.0,0.41682]
[1776816447436,56.68,76411.28,0.0,-0.99704,0.0,0.41682]
[1776816447501,56.68,76411.66,0.0,-0.99704,0.0,0.41699]
[1776816451110,56.68,76412.05,0.0,-0.99704,0.0,0.41717]
[1776816451191,56.68,76412.05,0.0,-0.99704,0.0,0.41717]
[1776816454319,56.68,76411.02,0.0,-0.99705,0.0,0.41576]
[1776816454439,56.68,76411.02,0.0,-0.99705,0.0,0.41576]
[1776816454522,56.68,76402.66,0.0,-0.99708,0.0,0.41207]
[1776816455131,56.68,76402.66,0.0,-0.99708,0.0,0.41207]
[1776816455197,56.68,76402.66,0.0,-0.99708,0.0,0.41207]
[1776816455703,56.68,76398.8,0.0,-0.99709,0.0,0.41037]
[1776816458725,56.68,76393.04,0.0,-0.99711,0.0,0.40785]
[1776816461353,56.68,76391.17,0.0,-0.99711,0.0,0.40704]
[1776816461434,56.68,76391.17,0.0,-0.99711,0.0,0.40704]
[1776816461454,56.68,76393.17,0.0,-0.99711,0.0,0.40791]
[1776816461916,56.68,76393.17,0.0,-0.99711,0.0,0.40791]
[1776816461944,56.68,76393.17,0.0,-0.99711,0.0,0.40791]
[1776816463893,56.68,76393.9,0.0,-0.99711,0.0,0.40823]
[1776816464767,56.68,76399.11,0.0,-0.99709,0.0,0.41051]
[1776816465984,56.68,76399.11,0.0,-0.99709,0.0,0.41051]
[1776816466192,56.68,76399.11,0.0,-0.99709,0.0,0.41051]
[1776816466293,56.68,76400.72,0.0,-0.99708,0.0,0.41122]
[1776816466776,56.68,76400.72,0.0,-0.99708,0.0,0.41122]
[1776816466935,56.68,76400.72,0.0,-0.99708,0.0,0.41122]
[1776816467788,56.68,76406.29,0.0,-0.99706,0.0,0.41367]
[1776816468946,56.68,76406.29,0.0,-0.99706,0.0,0.41367]
[1776816469191,56.68,76406.29,0.0,-0.99706,0.0,0.41367]
[1776816469212,56.68,76407.38,0.0,-0.99706,0.0,0.41415]
[1776816469814,56.68,76409.62,0.0,-0.99705,0.0,0.41514]
[1776816470815,56.68,76419.43,0.0,-0.99702,0.0,0.41951]
[1776816471906,56.68,76419.43,0.0,-0.99702,0.0,0.41951]
[1776816471940,56.68,76419.43,0.0,-0.99702,0.0,0.41951]
[1776816471966,56.68,76419.57,0.0,-0.99702,0.0,0.41957]
[1776816472829,56.68,76415.46,0.0,-0.99703,0.0,0.41774]
[1776816474528,56.68,76415.46,0.0,-0.99703,0.0,0.41774]
[1776816474536,56.68,76415.46,0.0,-0.99703,0.0,0.41774]
[1776816474580,56.68,76413.92,0.0,-0.99704,0.0,0.41705]
[1776816474687,56.68,76413.92,0.0,-0.99704,0.0,0.41705]
[1776816478871,56.68,76420.18,0.0,-0.99701,0.0,0.41985]
[1776816481120,56.68,76421.27,0.0,-0.99701,0.0,0.42033]
[1776816481192,56.68,76421.27,0.0,-0.99701,0.0,0.42033]
[1776816481218,56.68,76423.66,0.0,-0.997,0.0,0.4214]
[1776816481622,56.68,76423.66,0.0,-0.997,0.0,0.4214]
[1776816481688,56.68,76423.66,0.0,-0.997,0.0,0.4214]
[1776816481892,56.68,76426.64,0.0,-0.99699,0.0,0.42274]
[1776816483658,56.68,76426.15,0.0,-0.99699,0.0,0.42252]
[1776816483687,56.68,76426.15,0.0,-0.99699,0.0,0.42252]
[1776816483756,56.68,76426.15,0.0,-0.99699,0.0,0.42252]
[1776816483944,56.68,76426.15,0.0,-0.99699,0.0,0.42252]
[1776816483971,56.68,76420.15,0.0,-0.99701,0.0,0.41983]
[1776816486510,56.68,76419.52,0.0,-0.99702,0.0,0.41955]
[1776816486566,56.68,76419.52,0.0,-0.99702,0.0,0.41955]
[1776816486696,56.68,76421.27,0.0,-0.99701,0.0,0.42033]
[1776816486927,56.68,76427.15,0.0,-0.99699,0.0,0.42297]
[1776816487934,56.68,76440.12,0.0,-0.99694,0.0,0.42885]
[1776816488941,56.68,76440.95,0.0,-0.99694,0.0,0.42923]
[1776816489955,56.68,76440.95,0.0,-0.99694,0.0,0.42923]
[1776816490137,56.68,76440.95,0.0,-0.99694,0.0,0.42923]
[1776816490202,56.68,76440.95,0.0,-0.99694,0.0,0.42923]
[1776816490238,56.68,76444.0,0.0,-0.99693,0.0,0.43062]
[1776816494715,56.68,76444.05,0.0,-0.99693,0.0,0.43064]
[1776816494940,56.68,76444.05,0.0,-0.99693,0.0,0.43064]
[1776816494984,56.68,76444.05,0.0,-0.99693,0.0,0.43064]
[1776816495199,56.68,76444.05,0.0,-0.99693,0.0,0.43064]
[1776816495288,56.68,76443.16,0.0,-0.99693,0.0,0.43023]
[1776816498004,56.68,76448.53,0.0,-0.99691,0.0,0.43269]
[1776816499011,56.68,76454.96,0.0,-0.99689,0.0,0.43565]
[1776816500018,56.68,76464.12,0.0,-0.99686,0.0,0.4399]
[1776816501025,56.68,76464.95,0.0,-0.99685,0.0,0.44029]
[1776816502085,56.68,76464.95,0.0,-0.99685,0.0,0.44029]
[1776816502190,56.68,76464.95,0.0,-0.99685,0.0,0.44029]
[1776816502247,56.68,76462.34,0.0,-0.99686,0.0,0.43907]
[1776816502927,56.68,76462.34,0.0,-0.99686,0.0,0.43907]
[1776816502937,56.68,76462.34,0.0,-0.99686,0.0,0.43907]
[1776816504045,56.68,76456.52,0.0,-0.99689,0.0,0.43637]
[1776816508335,56.68,76457.48,0.0,-0.99688,0.0,0.43682]
[1776816508435,56.68,76457.48,0.0,-0.99688,0.0,0.43682]
[1776816508525,56.68,76459.75,0.0,-0.99687,0.0,0.43787]
[1776816508785,56.68,76459.75,0.0,-0.99687,0.0,0.43787]
[1776816508939,56.68,76459.75,0.0,-0.99687,0.0,0.43787]
[1776816509081,56.68,76463.24,0.0,-0.99686,0.0,0.43949]
[1776816510088,56.68,76465.14,0.0,-0.99685,0.0,0.44038]
[1776816511095,56.68,76466.56,0.0,-0.99686,0.0,0.44005]
[1776816511835,56.68,76466.56,0.0,-0.99686,0.0,0.44005]
[1776816511937,56.68,76466.56,0.0,-0.99686,0.0,0.44005]
[1776816512924,56.68,76465.0,0.0,-0.99686,0.0,0.43933]
[1776816512935,56.68,76465.0,0.0,-0.99686,0.0,0.43933]
[1776816513108,56.68,76465.58,0.0,-0.99686,0.0,0.4396]
[1776816513671,56.68,76465.58,0.0,-0.99686,0.0,0.4396]
[1776816513691,56.68,76465.58,0.0,-0.99686,0.0,0.4396]
[1776816514116,56.68,76463.71,0.0,-0.99687,0.0,0.43873]
[1776816515481,56.68,76463.71,0.0,-0.99687,0.0,0.43873]
[1776816515576,56.68,76460.81,0.0,-0.99688,0.0,0.43738]
[1776816515690,56.68,76460.81,0.0,-0.99688,0.0,0.43738]
[1776816515743,56.68,76460.81,0.0,-0.99688,0.0,0.43738]
[1776816515938,56.68,76460.81,0.0,-0.99688,0.0,0.43738]
[1776816516130,56.68,76459.64,0.0,-0.99688,0.0,0.43684]
[1776816519735,56.68,76459.82,0.0,-0.99688,0.0,0.43692]
[1776816519938,56.68,76459.82,0.0,-0.99688,0.0,0.43692]
[1776816520637,56.68,76461.87,0.0,-0.99687,0.0,0.43787]
[1776816520687,56.68,76461.87,0.0,-0.99687,0.0,0.43787]
[1776816521166,56.68,76462.38,0.0,-0.99687,0.0,0.43811]
[1776816523179,56.68,76460.3,0.0,-0.99688,0.0,0.43714]
[1776816523810,56.68,76460.3,0.0,-0.99688,0.0,0.43714]
[1776816523937,56.68,76460.3,0.0,-0.99688,0.0,0.43714]
[1776816527440,56.68,76461.34,0.0,-0.99687,0.0,0.43763]
[1776816527546,56.68,76461.34,0.0,-0.99687,0.0,0.43763]
[1776816527541,56.68,76462.26,0.0,-0.99687,0.0,0.43805]
[1776816527694,56.68,76462.26,0.0,-0.99687,0.0,0.43805]
[1776816528214,56.68,76467.75,0.0,-0.99685,0.0,0.44061]
[1776816529569,56.68,76467.75,0.0,-0.99685,0.0,0.44061]
[1776816529689,56.68,76467.48,0.0,-0.99685,0.0,0.44048]
[1776816531877,56.68,76468.3,0.0,-0.99685,0.0,0.44086]
[1776816531937,56.68,76468.3,0.0,-0.99685,0.0,0.44086]
[1776816532242,56.68,76472.19,0.0,-0.99684,0.0,0.44268]
[1776816533481,56.68,76472.19,0.0,-0.99684,0.0,0.44268]
[1776816533583,56.68,76474.15,0.0,-0.99683,0.0,0.4436]
[1776816533688,56.68,76474.15,0.0,-0.99683,0.0,0.4436]
[1776816538284,56.68,76476.62,0.0,-0.99682,0.0,0.44476]
[1776816539935,56.68,76476.15,0.0,-0.99682,0.0,0.44454]
[1776816540249,56.68,76476.15,0.0,-0.99682,0.0,0.44454]
[1776816540441,56.68,76476.15,0.0,-0.99682,0.0,0.44454]
[1776816542313,56.68,76488.93,0.0,-0.99677,0.0,0.45058]
[1776816543320,56.68,76491.23,0.0,-0.99676,0.0,0.45168]
[1776816544327,56.68,76493.07,0.0,-0.99676,0.0,0.45255]
[1776816545077,56.68,76493.07,0.0,-0.99676,0.0,0.45255]
[1776816545187,56.68,76493.07,0.0,-0.99676,0.0,0.45255]
[1776816547373,56.68,76492.72,0.0,-0.99676,0.0,0.45239]
[1776816547443,56.68,76492.72,0.0,-0.99676,0.0,0.45239]
[1776816547544,56.68,76494.95,0.0,-0.99675,0.0,0.45345]
[1776816548355,56.68,76501.38,0.0,-0.99673,0.0,0.45653]
[1776816549362,56.68,76513.02,0.0,-0.99668,0.0,0.46216]
[1776816550369,56.68,76517.32,0.0,-0.99667,0.0,0.46425]
[1776816553272,56.68,76517.93,0.0,-0.99666,0.0,0.46455]
[1776816553390,56.68,76517.08,0.0,-0.99667,0.0,0.46413]
[1776816554897,56.68,76517.34,0.0,-0.99667,0.0,0.46426]
[1776816555664,56.68,76517.34,0.0,-0.99667,0.0,0.46426]
[1776816555694,56.68,76516.55,0.0,-0.99667,0.0,0.46388]
[1776816558425,56.68,76514.08,0.0,-0.99668,0.0,0.46267]
[1776816558691,56.68,76514.08,0.0,-0.99668,0.0,0.46267]
[1776816558941,56.68,76514.08,0.0,-0.99668,0.0,0.46267]
[1776816561348,56.68,76514.64,0.0,-0.99668,0.0,0.46295]
[1776816561438,56.68,76514.64,0.0,-0.99668,0.0,0.46295]
[1776816561446,56.68,76519.28,0.0,-0.99666,0.0,0.46521]
[1776816562453,56.68,76521.12,0.0,-0.99665,0.0,0.46611]
[1776816563461,56.68,76510.52,0.0,-0.99669,0.0,0.46094]
[1776816564468,56.68,76510.65,0.0,-0.99669,0.0,0.46101]
[1776816564805,56.68,76510.65,0.0,-0.99669,0.0,0.46101]
[1776816566482,56.68,76512.92,0.0,-0.99668,0.0,0.46211]
[1776816567167,56.68,76512.92,0.0,-0.99668,0.0,0.46211]
[1776816567489,56.68,76518.48,0.0,-0.99666,0.0,0.46482]
[1776816568496,56.68,76516.69,0.0,-0.99667,0.0,0.46394]
[1776816569487,56.68,76516.69,0.0,-0.99667,0.0,0.46394]
[1776816569697,56.68,76518.0,0.0,-0.99666,0.0,0.46458]
[1776816570510,56.68,76508.04,0.0,-0.9967,0.0,0.45974]
[1776816571517,56.68,76492.37,0.0,-0.99677,0.0,0.45121]
[1776816572524,56.68,76483.56,0.0,-0.9968,0.0,0.44704]
[1776816573531,56.68,76484.64,0.0,-0.9968,0.0,0.44755]
[1776816575332,56.68,76484.51,0.0,-0.9968,0.0,0.44748]
[1776816575435,56.68,76484.51,0.0,-0.9968,0.0,0.44748]
[1776816580580,56.68,76483.08,0.0,-0.9968,0.0,0.44681]
[1776816581854,56.68,76482.97,0.0,-0.9968,0.0,0.44676]
[1776816581945,56.68,76482.97,0.0,-0.9968,0.0,0.44676]
[1776816583198,56.68,76482.33,0.0,-0.9968,0.0,0.44645]
[1776816583601,56.68,76481.83,0.0,-0.99681,0.0,0.44622]
[1776816586430,56.68,76482.1,0.0,-0.99681,0.0,0.44635]
[1776816590245,56.68,76482.0,0.0,-0.99681,0.0,0.4463]
[1776816590434,56.68,76482.0,0.0,-0.99681,0.0,0.4463]
[1776816591657,56.68,76474.52,0.0,-0.99683,0.0,0.44278]
[1776816592664,56.68,76472.19,0.0,-0.99684,0.0,0.44169]
[1776816594260,56.68,76470.75,0.0,-0.99685,0.0,0.44102]
[1776816594436,56.68,76470.75,0.0,-0.99685,0.0,0.44102]
[1776816594678,56.68,76471.08,0.0,-0.99685,0.0,0.44117]
[1776816596691,56.68,76468.87,0.0,-0.99685,0.0,0.44014]
[1776816602660,56.68,76467.99,0.0,-0.99686,0.0,0.43973]
[1776816603741,56.68,76449.59,0.0,-0.99692,0.0,0.43124]
[1776816604748,56.68,76447.03,0.0,-0.99693,0.0,0.43007]
[1776816605755,56.68,76440.77,0.0,-0.99696,0.0,0.42721]
[1776816606762,56.68,76435.59,0.0,-0.99697,0.0,0.42487]
[1776816607769,56.68,76432.81,0.0,-0.99698,0.0,0.42361]
[1776816609782,56.68,76430.32,0.0,-0.99699,0.0,0.42249]
[1776816611263,56.68,76430.32,0.0,-0.99699,0.0,0.42249]
[1776816611280,56.68,76426.49,0.0,-0.99701,0.0,0.42077]
[1776816612488,56.68,76423.11,0.0,-0.99702,0.0,0.41926]
[1776816612804,56.68,76417.46,0.0,-0.99704,0.0,0.41674]
[1776816613811,56.68,76411.8,0.0,-0.99706,0.0,0.41423]
[1776816614818,56.68,76406.4,0.0,-0.99708,0.0,0.41184]
[1776816618891,56.68,76405.9,0.0,-0.99708,0.0,0.41162]
[1776816618978,56.68,76392.04,0.0,-0.99712,0.0,0.40556]
[1776816619853,56.68,76387.96,0.0,-0.99714,0.0,0.40379]
[1776816622434,56.68,76385.91,0.0,-0.99714,0.0,0.40291]
[1776816622501,56.68,76378.96,0.0,-0.99717,0.0,0.39992]
[1776816622874,56.68,76374.57,0.0,-0.99718,0.0,0.39803]
[1776816623881,56.68,76371.31,0.0,-0.99719,0.0,0.39664]
[1776816625895,56.68,76368.59,0.0,-0.9972,0.0,0.39549]
[1776816626902,56.68,76365.43,0.0,-0.99721,0.0,0.39414]
[1776816627909,56.68,76363.25,0.0,-0.99722,0.0,0.39322]
[1776816630932,56.68,76360.72,0.0,-0.99723,0.0,0.39215]
[1776816632763,56.68,76360.55,0.0,-0.99724,0.0,0.39118]
[1776816632938,56.68,76360.55,0.0,-0.99724,0.0,0.39118]
[1776816633951,56.68,76357.18,0.0,-0.99725,0.0,0.38976]
[1776816636973,56.68,76343.7,0.0,-0.99729,0.0,0.38414]
[1776816637980,56.68,76340.61,0.0,-0.9973,0.0,0.38286]
[1776816638987,56.68,76341.7,0.0,-0.9973,0.0,0.38331]
[1776816641123,56.68,76339.53,0.0,-0.9973,0.0,0.38241]
[1776816641192,56.68,76339.53,0.0,-0.9973,0.0,0.38241]
[1776816645029,56.68,76345.7,0.0,-0.99728,0.0,0.38497]
[1776816646497,56.68,76345.7,0.0,-0.99728,0.0,0.38497]
[1776816646698,56.68,76345.7,0.0,-0.99728,0.0,0.38497]
[1776816646598,56.68,76346.11,0.0,-0.99728,0.0,0.38514]
[1776816648050,56.68,76350.98,0.0,-0.99727,0.0,0.38717]
[1776816652078,56.68,76354.54,0.0,-0.99725,0.0,0.38865]
[1776816653085,56.68,76361.69,0.0,-0.99723,0.0,0.39166]
[1776816654092,56.68,76365.26,0.0,-0.99722,0.0,0.39317]
[1776816655099,56.68,76361.75,0.0,-0.99723,0.0,0.39168]
[1776816656106,56.68,76352.09,0.0,-0.99726,0.0,0.38763]
[1776816657113,56.68,76348.14,0.0,-0.99728,0.0,0.38598]
[1776816658120,56.68,76348.29,0.0,-0.99727,0.0,0.38604]
[1776816660134,56.68,76344.39,0.0,-0.99729,0.0,0.38442]
[1776816665170,56.68,76346.75,0.0,-0.99728,0.0,0.3854]
[1776816666177,56.68,76348.98,0.0,-0.99727,0.0,0.38633]
[1776816667184,56.68,76365.02,0.0,-0.99722,0.0,0.39307]
[1776816668191,56.68,76372.68,0.0,-0.9972,0.0,0.39632]
[1776816669198,56.68,76371.78,0.0,-0.9972,0.0,0.39593]
[1776816670269,56.68,76371.78,0.0,-0.9972,0.0,0.39593]
[1776816675240,56.68,76375.46,0.0,-0.99719,0.0,0.3975]
[1776816677962,56.68,76375.16,0.0,-0.99719,0.0,0.39737]
[1776816678548,56.68,76368.85,0.0,-0.99721,0.0,0.39469]
[1776816679269,56.68,76359.32,0.0,-0.99724,0.0,0.39066]
[1776816680435,56.68,76359.32,0.0,-0.99724,0.0,0.39066]
[1776816680537,56.68,76357.8,0.0,-0.99724,0.0,0.39002]
[1776816681283,56.68,76362.83,0.0,-0.99723,0.0,0.39214]
[1776816682445,56.68,76362.83,0.0,-0.99723,0.0,0.39214]
[1776816683297,56.68,76368.66,0.0,-0.99721,0.0,0.39461]
[1776816684308,56.68,76373.47,0.0,-0.99719,0.0,0.39665]
[1776816685283,56.68,76373.47,0.0,-0.99719,0.0,0.39665]
[1776816685435,56.68,76373.47,0.0,-0.99719,0.0,0.39665]
[1776816685537,56.68,76373.78,0.0,-0.99719,0.0,0.39679]
[1776816687330,56.68,76376.93,0.0,-0.99718,0.0,0.39813]
[1776816691358,56.68,76377.41,0.0,-0.99719,0.0,0.39742]
[1776816693375,56.68,76388.46,0.0,-0.99715,0.0,0.40217]
[1776816694382,56.68,76390.74,0.0,-0.99714,0.0,0.40315]
[1776816695389,56.68,76388.21,0.0,-0.99715,0.0,0.40206]
[1776816696396,56.68,76382.91,0.0,-0.99717,0.0,0.39978]
[1776816697403,56.68,76389.51,0.0,-0.99715,0.0,0.40262]
[1776816698620,56.68,76389.51,0.0,-0.99715,0.0,0.40262]
[1776816698694,56.68,76389.51,0.0,-0.99715,0.0,0.40262]
[1776816701431,56.68,76385.34,0.0,-0.99716,0.0,0.40082]
[1776816702438,56.68,76379.69,0.0,-0.99718,0.0,0.3984]
[1776816703726,56.68,76379.69,0.0,-0.99718,0.0,0.3984]
[1776816703938,56.68,76377.82,0.0,-0.99718,0.0,0.3976]
[1776816704120,56.68,76377.82,0.0,-0.99718,0.0,0.3976]
[1776816704197,56.68,76377.82,0.0,-0.99718,0.0,0.3976]
[1776816704455,56.68,76376.73,0.0,-0.99719,0.0,0.39713]
[1776816706469,56.68,76372.59,0.0,-0.9972,0.0,0.39537]
[1776816707476,56.68,76377.46,0.0,-0.99719,0.0,0.39744]
[1776816709139,56.68,76376.35,0.0,-0.99719,0.0,0.39697]
[1776816709190,56.68,76376.35,0.0,-0.99719,0.0,0.39697]
[1776816709493,56.68,76373.75,0.0,-0.9972,0.0,0.39586]
[1776816713457,56.68,76375.25,0.0,-0.99719,0.0,0.3965]
[1776816713507,56.68,76375.25,0.0,-0.99719,0.0,0.3965]
[1776816713692,56.68,76375.25,0.0,-0.99719,0.0,0.3965]
[1776816713793,56.68,76376.15,0.0,-0.99719,0.0,0.39689]
[1776816715534,56.68,76378.48,0.0,-0.99718,0.0,0.39788]
[1776816716541,56.68,76381.3,0.0,-0.99717,0.0,0.39909]
[1776816717549,56.68,76388.14,0.0,-0.99715,0.0,0.40203]
[1776816718561,56.68,76402.92,0.0,-0.9971,0.0,0.40845]
[1776816719567,56.68,76403.8,0.0,-0.9971,0.0,0.40883]
[1776816722399,56.68,76404.7,0.0,-0.99709,0.0,0.40923]
[1776816722439,56.68,76404.7,0.0,-0.99709,0.0,0.40923]
[1776816723067,56.68,76405.08,0.0,-0.99709,0.0,0.40939]
[1776816723193,56.68,76405.08,0.0,-0.99709,0.0,0.40939]
[1776816723595,56.68,76406.48,0.0,-0.99709,0.0,0.41001]
[1776816726366,56.68,76405.65,0.0,-0.99709,0.0,0.40964]
[1776816726443,56.68,76405.65,0.0,-0.99709,0.0,0.40964]
[1776816726616,56.68,76403.38,0.0,-0.9971,0.0,0.40865]
[1776816727623,56.68,76397.28,0.0,-0.99712,0.0,0.40599]
[1776816729522,56.68,76395.31,0.0,-0.99713,0.0,0.40513]
[1776816729689,56.68,76395.31,0.0,-0.99713,0.0,0.40513]
[1776816730644,56.68,76398.97,0.0,-0.99711,0.0,0.40672]
[1776816730916,56.68,76398.97,0.0,-0.99711,0.0,0.40672]
[1776816730938,56.68,76398.97,0.0,-0.99711,0.0,0.40672]
[1776816731650,56.68,76402.21,0.0,-0.9971,0.0,0.40814]
[1776816732077,56.68,76402.21,0.0,-0.9971,0.0,0.40814]
[1776816732193,56.68,76402.21,0.0,-0.9971,0.0,0.40814]
[1776816738700,56.68,76404.82,0.0,-0.99709,0.0,0.40928]
[1776816742728,56.68,76411.53,0.0,-0.99707,0.0,0.41223]
[1776816744655,56.68,76412.23,0.0,-0.99707,0.0,0.41254]
[1776816744688,56.68,76412.23,0.0,-0.99707,0.0,0.41254]
[1776816745749,56.68,76397.81,0.0,-0.99712,0.0,0.40622]
[1776816746756,56.68,76396.96,0.0,-0.99712,0.0,0.40585]
[1776816747267,56.68,76396.96,0.0,-0.99712,0.0,0.40585]
[1776816747437,56.68,76396.96,0.0,-0.99712,0.0,0.40585]
[1776816747763,56.68,76393.52,0.0,-0.99713,0.0,0.40435]
[1776816748192,56.68,76393.52,0.0,-0.99713,0.0,0.40435]
[1776816748436,56.68,76393.52,0.0,-0.99713,0.0,0.40435]
[1776816748770,56.68,76393.66,0.0,-0.99713,0.0,0.40442]
[1776816751791,56.68,76388.07,0.0,-0.99716,0.0,0.40108]
[1776816752797,56.68,76384.32,0.0,-0.99717,0.0,0.39947]
[1776816753230,56.68,76384.32,0.0,-0.99717,0.0,0.39947]
[1776816753437,56.68,76384.32,0.0,-0.99717,0.0,0.39947]
[1776816754812,56.68,76378.08,0.0,-0.99719,0.0,0.3968]
[1776816757834,56.68,76372.36,0.0,-0.99721,0.0,0.39436]
[1776816759347,56.68,76371.37,0.0,-0.99721,0.0,0.39394]
[1776816759440,56.68,76371.37,0.0,-0.99721,0.0,0.39394]
[1776816760854,56.68,76378.77,0.0,-0.99719,0.0,0.39709]
[1776816761216,56.68,76378.77,0.0,-0.99719,0.0,0.39709]
[1776816761434,56.68,76378.77,0.0,-0.99719,0.0,0.39709]
[1776816761863,56.68,76386.36,0.0,-0.99716,0.0,0.40034]
[1776816762869,56.68,76392.31,0.0,-0.99714,0.0,0.40291]
[1776816764374,56.68,76390.66,0.0,-0.99715,0.0,0.4022]
[1776816764442,56.68,76390.66,0.0,-0.99715,0.0,0.4022]
[1776816769772,56.68,76391.25,0.0,-0.99715,0.0,0.40245]
[1776816769873,56.68,76394.87,0.0,-0.99713,0.0,0.40402]
[1776816771114,56.68,76394.82,0.0,-0.99713,0.0,0.40399]
[1776816771189,56.68,76394.82,0.0,-0.99713,0.0,0.40399]
[1776816771786,56.68,76394.82,0.0,-0.99713,0.0,0.40399]
[1776816771790,56.68,76392.73,0.0,-0.99714,0.0,0.40309]
[1776816771935,56.68,76392.73,0.0,-0.99714,0.0,0.40309]
[1776816772945,56.68,76396.72,0.0,-0.99713,0.0,0.40482]
[1776816774414,56.68,76396.72,0.0,-0.99713,0.0,0.40482]
[1776816774439,56.68,76396.72,0.0,-0.99713,0.0,0.40482]
[1776816780019,56.68,76408.44,0.0,-0.99709,0.0,0.40993]
[1776816780999,56.68,76408.44,0.0,-0.99709,0.0,0.40993]
[1776816781197,56.68,76408.44,0.0,-0.99709,0.0,0.40993]
[1776816781299,56.68,76408.23,0.0,-0.99709,0.0,0.40984]
[1776816782021,56.68,76411.14,0.0,-0.99708,0.0,0.41112]
[1776816783370,56.68,76411.14,0.0,-0.99708,0.0,0.41112]
[1776816783439,56.68,76411.14,0.0,-0.99708,0.0,0.41112]
[1776816783635,56.68,76411.14,0.0,-0.99708,0.0,0.41112]
[1776816783688,56.68,76411.14,0.0,-0.99708,0.0,0.41112]
[1776816783789,56.68,76414.29,0.0,-0.99707,0.0,0.41251]
[1776816785042,56.68,76411.19,0.0,-0.99708,0.0,0.41114]
[1776816786049,56.68,76408.61,0.0,-0.99709,0.0,0.41001]
[1776816787056,56.68,76398.46,0.0,-0.99712,0.0,0.40557]
[1776816788257,56.68,76398.46,0.0,-0.99712,0.0,0.40557]
[1776816788444,56.68,76398.46,0.0,-0.99712,0.0,0.40557]
[1776816788545,56.68,76401.47,0.0,-0.99711,0.0,0.40688]
[1776816792848,56.68,76403.14,0.0,-0.99711,0.0,0.40761]
[1776816792091,56.68,76409.97,0.0,-0.99708,0.0,0.4106]
[1776816792938,56.68,76409.97,0.0,-0.99708,0.0,0.4106]
[1776816793098,56.68,76411.91,0.0,-0.99708,0.0,0.41146]
[1776816794015,56.68,76411.91,0.0,-0.99708,0.0,0.41146]
[1776816794188,56.68,76411.91,0.0,-0.99708,0.0,0.41146]
[1776816794290,56.68,76412.59,0.0,-0.99707,0.0,0.41176]
[1776816800147,56.68,76413.14,0.0,-0.99707,0.0,0.412]
[1776816802232,56.68,76413.25,0.0,-0.99707,0.0,0.41205]
[1776816802436,56.68,76413.25,0.0,-0.99707,0.0,0.41205]
[1776816808203,56.68,76413.8,0.0,-0.99707,0.0,0.41229]
[1776816809577,56.68,76413.8,0.0,-0.99707,0.0,0.41229]
[1776816809688,56.68,76413.8,0.0,-0.99707,0.0,0.41229]
[1776816810067,56.68,76414.11,0.0,-0.99707,0.0,0.41243]
[1776816810190,56.68,76414.11,0.0,-0.99707,0.0,0.41243]
[1776816810292,56.68,76414.16,0.0,-0.99707,0.0,0.41245]
[1776816812230,56.68,76416.08,0.0,-0.99707,0.0,0.41236]
[1776816815592,56.68,76417.27,0.0,-0.99706,0.0,0.41288]
[1776816815694,56.68,76417.27,0.0,-0.99706,0.0,0.41288]
[1776816818273,56.68,76406.4,0.0,-0.9971,0.0,0.4081]
[1776816819858,56.68,76406.4,0.0,-0.9971,0.0,0.4081]
[1776816819938,56.68,76406.4,0.0,-0.9971,0.0,0.4081]
[1776816819280,56.68,76402.06,0.0,-0.99712,0.0,0.40621]
[1776816820287,56.68,76395.47,0.0,-0.99714,0.0,0.40335]
[1776816821060,56.68,76395.47,0.0,-0.99714,0.0,0.40335]
[1776816821188,56.68,76395.47,0.0,-0.99714,0.0,0.40335]
[1776816821294,56.68,76393.75,0.0,-0.99714,0.0,0.40261]
[1776816824314,56.68,76389.34,0.0,-0.99716,0.0,0.40071]
[1776816825322,56.68,76386.1,0.0,-0.99717,0.0,0.39931]
[1776816826534,56.68,76386.1,0.0,-0.99717,0.0,0.39931]
[1776816826689,56.68,76386.1,0.0,-0.99717,0.0,0.39931]
[1776816829350,56.68,76392.19,0.0,-0.99715,0.0,0.40193]
[1776816830357,56.68,76392.98,0.0,-0.99715,0.0,0.40227]
[1776816831381,56.68,76392.98,0.0,-0.99715,0.0,0.40227]
[1776816831436,56.68,76392.98,0.0,-0.99715,0.0,0.40227]
[1776816831537,56.68,76387.99,0.0,-0.99716,0.0,0.40013]
[1776816832371,56.68,76385.68,0.0,-0.99717,0.0,0.39913]
[1776816833156,56.68,76385.68,0.0,-0.99717,0.0,0.39913]
[1776816833191,56.68,76385.68,0.0,-0.99717,0.0,0.39913]
[1776816833378,56.68,76391.32,0.0,-0.99715,0.0,0.40156]
[1776816834386,56.68,76397.52,0.0,-0.99713,0.0,0.40424]
[1776816835393,56.68,76413.12,0.0,-0.99708,0.0,0.41105]
[1776816836512,56.68,76413.12,0.0,-0.99708,0.0,0.41105]
[1776816836694,56.68,76413.12,0.0,-0.99708,0.0,0.41105]
[1776816836795,56.68,76416.91,0.0,-0.99707,0.0,0.41272]
[1776816841964,56.68,76417.01,0.0,-0.99707,0.0,0.41277]
[1776816842187,56.68,76415.67,0.0,-0.99707,0.0,0.41217]
[1776816842442,56.68,76415.52,0.0,-0.99707,0.0,0.41211]
[1776816845398,56.68,76415.45,0.0,-0.99707,0.0,0.41208]
[1776816845437,56.68,76415.45,0.0,-0.99707,0.0,0.41208]
[1776816849492,56.68,76421.2,0.0,-0.99705,0.0,0.41462]
[1776816850996,56.68,76419.32,0.0,-0.99706,0.0,0.41379]
[1776816851188,56.68,76419.32,0.0,-0.99706,0.0,0.41379]
[1776816852147,56.68,76417.74,0.0,-0.99706,0.0,0.41309]
[1776816852195,56.68,76417.74,0.0,-0.99706,0.0,0.41309]
[1776816852513,56.68,76416.47,0.0,-0.99707,0.0,0.41253]
[1776816853520,56.68,76421.61,0.0,-0.99705,0.0,0.4148]
[1776816854142,56.68,76421.61,0.0,-0.99705,0.0,0.4148]
[1776816854192,56.68,76421.61,0.0,-0.99705,0.0,0.4148]
[1776816854527,56.68,76425.2,0.0,-0.99704,0.0,0.41639]
[1776816859562,56.68,76426.01,0.0,-0.99703,0.0,0.41675]
[1776816862972,56.68,76427.23,0.0,-0.99703,0.0,0.4173]
[1776816863191,56.68,76427.02,0.0,-0.99703,0.0,0.4172]
[1776816864457,56.68,76428.11,0.0,-0.99703,0.0,0.41769]
[1776816864690,56.68,76428.11,0.0,-0.99703,0.0,0.41769]
[1776816864791,56.68,76427.66,0.0,-0.99703,0.0,0.41749]
[1776816870355,56.68,76429.68,0.0,-0.99702,0.0,0.41839]
[1776816870439,56.68,76429.68,0.0,-0.99702,0.0,0.41839]
[1776816871646,56.68,76432.9,0.0,-0.99702,0.0,0.41888]
[1776816872652,56.68,76437.2,0.0,-0.997,0.0,0.42081]
[1776816874782,56.68,76437.11,0.0,-0.997,0.0,0.42076]
[1776816874936,56.68,76437.11,0.0,-0.997,0.0,0.42076]
[1776816874989,56.68,76434.48,0.0,-0.99701,0.0,0.41959]
[1776816875673,56.68,76439.73,0.0,-0.99699,0.0,0.42194]
[1776816876083,56.68,76439.73,0.0,-0.99699,0.0,0.42194]
[1776816876188,56.68,76439.73,0.0,-0.99699,0.0,0.42194]
[1776816876681,56.68,76440.29,0.0,-0.99699,0.0,0.42219]
[1776816878409,56.68,76441.66,0.0,-0.99699,0.0,0.42281]
[1776816878444,56.68,76441.66,0.0,-0.99699,0.0,0.42281]
[1776816882723,56.68,76434.35,0.0,-0.99701,0.0,0.41953]
[1776816883763,56.68,76434.35,0.0,-0.99701,0.0,0.41953]
[1776816883935,56.68,76434.35,0.0,-0.99701,0.0,0.41953]
[1776816883790,56.68,76433.79,0.0,-0.99701,0.0,0.41928]
[1776816884952,56.68,76433.79,0.0,-0.99701,0.0,0.41928]
[1776816884737,56.68,76439.97,0.0,-0.99699,0.0,0.42205]
[1776816885200,56.68,76439.97,0.0,-0.99699,0.0,0.42205]
[1776816885744,56.68,76445.75,0.0,-0.99697,0.0,0.42466]
[1776816887759,56.68,76437.91,0.0,-0.997,0.0,0.42112]
[1776816888116,56.68,76437.91,0.0,-0.997,0.0,0.42112]
[1776816888191,56.68,76437.91,0.0,-0.997,0.0,0.42112]
[1776816888766,56.68,76443.28,0.0,-0.99698,0.0,0.42354]
[1776816891630,56.68,76443.96,0.0,-0.99698,0.0,0.42385]
[1776816891688,56.68,76443.96,0.0,-0.99698,0.0,0.42385]
[1776816891787,56.68,76443.18,0.0,-0.99698,0.0,0.4235]
[1776816892794,56.68,76446.78,0.0,-0.99697,0.0,0.42512]
[1776816893038,56.68,76446.78,0.0,-0.99697,0.0,0.42512]
[1776816893200,56.68,76446.78,0.0,-0.99697,0.0,0.42512]
[1776816893801,56.68,76449.53,0.0,-0.99696,0.0,0.42637]
[1776816894808,56.68,76444.32,0.0,-0.99698,0.0,0.42401]
[1776816895815,56.68,76441.62,0.0,-0.99699,0.0,0.42279]
[1776816896320,56.68,76441.62,0.0,-0.99699,0.0,0.42279]
[1776816896437,56.68,76441.62,0.0,-0.99699,0.0,0.42279]
[1776816896822,56.68,76440.58,0.0,-0.99699,0.0,0.42232]
[1776816897829,56.68,76438.42,0.0,-0.997,0.0,0.42135]
[1776816900879,56.68,76437.68,0.0,-0.997,0.0,0.42102]
[1776816900938,56.68,76437.68,0.0,-0.997,0.0,0.42102]
[1776816900920,56.68,76437.85,0.0,-0.997,0.0,0.4211]
[1776816901767,56.68,76437.85,0.0,-0.997,0.0,0.4211]
[1776816901939,56.68,76437.85,0.0,-0.997,0.0,0.4211]
[1776816901857,56.68,76433.84,0.0,-0.99701,0.0,0.4193]
[1776816903872,56.68,76422.27,0.0,-0.99705,0.0,0.41415]
[1776816904884,56.68,76412.05,0.0,-0.99709,0.0,0.40965]
[1776816905888,56.68,76399.61,0.0,-0.99713,0.0,0.40422]
[1776816906895,56.68,76403.19,0.0,-0.99712,0.0,0.40577]
[1776816907902,56.68,76398.84,0.0,-0.99713,0.0,0.40389]
[1776816908909,56.68,76402.68,0.0,-0.99712,0.0,0.40555]
[1776816909187,56.68,76402.68,0.0,-0.99712,0.0,0.40555]
[1776816909436,56.68,76402.68,0.0,-0.99712,0.0,0.40555]
[1776816910923,56.68,76409.38,0.0,-0.9971,0.0,0.40848]
[1776816911930,56.68,76411.12,0.0,-0.99709,0.0,0.40924]
[1776816912937,56.68,76404.66,0.0,-0.99711,0.0,0.40641]
[1776816913944,56.68,76400.87,0.0,-0.99713,0.0,0.40477]
[1776816914950,56.68,76404.39,0.0,-0.99711,0.0,0.4063]
[1776816915959,56.68,76404.39,0.0,-0.99711,0.0,0.4063]
[1776816916192,56.68,76404.5,0.0,-0.99711,0.0,0.40635]
[1776816916964,56.68,76414.97,0.0,-0.99708,0.0,0.41093]
[1776816917971,56.68,76420.19,0.0,-0.99706,0.0,0.41323]
[1776816919731,56.68,76420.53,0.0,-0.99706,0.0,0.41338]
[1776816919942,56.68,76420.53,0.0,-0.99706,0.0,0.41338]
[1776816920689,56.68,76419.69,0.0,-0.99706,0.0,0.41301]
[1776816920937,56.68,76419.69,0.0,-0.99706,0.0,0.41301]
[1776816920992,56.68,76420.77,0.0,-0.99706,0.0,0.41349]
[1776816924017,56.68,76429.52,0.0,-0.99703,0.0,0.41737]
[1776816924711,56.68,76429.52,0.0,-0.99703,0.0,0.41737]
[1776816924938,56.68,76429.52,0.0,-0.99703,0.0,0.41737]
[1776816925023,56.68,76430.28,0.0,-0.99703,0.0,0.41771]
[1776816927038,56.68,76427.19,0.0,-0.99704,0.0,0.41633]
[1776816928045,56.68,76422.7,0.0,-0.99705,0.0,0.41434]
[1776816928882,56.68,76422.7,0.0,-0.99705,0.0,0.41434]
[1776816928939,56.68,76422.7,0.0,-0.99705,0.0,0.41434]
[1776816929052,56.68,76423.0,0.0,-0.99705,0.0,0.41447]
[1776816930345,56.68,76423.0,0.0,-0.99705,0.0,0.41447]
[1776816930444,56.68,76423.0,0.0,-0.99705,0.0,0.41447]
[1776816931067,56.68,76429.55,0.0,-0.99704,0.0,0.41643]
[1776816932553,56.68,76429.55,0.0,-0.99704,0.0,0.41643]
[1776816932692,56.68,76429.55,0.0,-0.99704,0.0,0.41643]
[1776816932851,56.68,76429.55,0.0,-0.99704,0.0,0.41643]
[1776816932935,56.68,76429.55,0.0,-0.99704,0.0,0.41643]
[1776816933027,56.68,76430.34,0.0,-0.99703,0.0,0.41679]
[1776816933080,56.68,76423.93,0.0,-0.99705,0.0,0.41394]
[1776816935093,56.68,76424.32,0.0,-0.99705,0.0,0.41411]
[1776816939795,56.68,76424.97,0.0,-0.99705,0.0,0.4144]
[1776816939939,56.68,76424.97,0.0,-0.99705,0.0,0.4144]
[1776816940129,56.68,76420.82,0.0,-0.99707,0.0,0.41257]
[1776816941136,56.68,76414.78,0.0,-0.99709,0.0,0.40991]
[1776816942126,56.68,76414.78,0.0,-0.99709,0.0,0.40991]
[1776816942187,56.68,76414.78,0.0,-0.99709,0.0,0.40991]
[1776816942227,56.68,76416.58,0.0,-0.99708,0.0,0.4107]
[1776816943437,56.68,76416.58,0.0,-0.99708,0.0,0.4107]
[1776816943691,56.68,76416.58,0.0,-0.99708,0.0,0.4107]
[1776816946631,56.68,76416.76,0.0,-0.99708,0.0,0.41078]
[1776816947353,56.68,76416.21,0.0,-0.99708,0.0,0.41054]
[1776816947439,56.68,76416.21,0.0,-0.99708,0.0,0.41054]
[1776816947505,56.68,76408.38,0.0,-0.99711,0.0,0.40711]
[1776816949192,56.68,76412.25,0.0,-0.99709,0.0,0.4088]
[1776816952213,56.68,76413.62,0.0,-0.99709,0.0,0.4094]
[1776816954227,56.68,76416.98,0.0,-0.99708,0.0,0.41087]
[1776816959262,56.68,76418.54,0.0,-0.99707,0.0,0.41156]
[1776816960269,56.68,76415.18,0.0,-0.99708,0.0,0.41008]
[1776816961276,56.68,76408.53,0.0,-0.99711,0.0,0.40717]
[1776816962973,56.68,76408.53,0.0,-0.99711,0.0,0.40717]
[1776816963037,56.68,76395.75,0.0,-0.99715,0.0,0.40163]
[1776816963190,56.68,76395.75,0.0,-0.99715,0.0,0.40163]
[1776816964298,56.68,76395.0,0.0,-0.99715,0.0,0.4013]
[1776816966785,56.68,76394.78,0.0,-0.99715,0.0,0.40121]
[1776816966936,56.68,76394.78,0.0,-0.99715,0.0,0.40121]
[1776816967037,56.68,76395.09,0.0,-0.99715,0.0,0.40134]
[1776816971346,56.68,76385.19,0.0,-0.99719,0.0,0.39709]
[1776816972352,56.68,76382.24,0.0,-0.9972,0.0,0.39584]
[1776816973360,56.68,76382.63,0.0,-0.99719,0.0,0.396]
[1776816975373,56.68,76385.72,0.0,-0.99718,0.0,0.39732]
[1776816980409,56.68,76387.52,0.0,-0.99718,0.0,0.39809]
[1776816982383,56.68,76388.25,0.0,-0.99718,0.0,0.3984]
[1776816982439,56.68,76388.25,0.0,-0.99718,0.0,0.3984]
[1776816982540,56.68,76383.57,0.0,-0.99719,0.0,0.3964]
[1776816987294,56.68,76385.14,0.0,-0.99719,0.0,0.39707]
[1776816988437,56.68,76384.86,0.0,-0.99719,0.0,0.39695]
[1776816988465,56.68,76382.44,0.0,-0.99719,0.0,0.39592]
[1776816989472,56.68,76375.3,0.0,-0.99722,0.0,0.39289]
[1776816990479,56.68,76369.88,0.0,-0.99724,0.0,0.3906]
[1776816991197,56.68,76369.88,0.0,-0.99724,0.0,0.3906]
[1776816991435,56.68,76369.88,0.0,-0.99724,0.0,0.3906]
[1776816991485,56.68,76369.89,0.0,-0.99724,0.0,0.3897]
[1776816992493,56.68,76366.02,0.0,-0.99725,0.0,0.38808]
[1776816993500,56.68,76362.82,0.0,-0.99727,0.0,0.38674]
[1776816996530,56.68,76357.11,0.0,-0.99728,0.0,0.38436]
[1776816999957,56.68,76355.66,0.0,-0.99729,0.0,0.38376]
[1776817000193,56.68,76355.41,0.0,-0.99729,0.0,0.38366]
[1776817000549,56.68,76353.1,0.0,-0.9973,0.0,0.3827]
[1776817002573,56.68,76352.7,0.0,-0.9973,0.0,0.38254]
[1776817002687,56.68,76352.7,0.0,-0.9973,0.0,0.38254]
[1776817002764,56.68,76352.45,0.0,-0.9973,0.0,0.38243]
[1776817004576,56.68,76344.08,0.0,-0.99733,0.0,0.37898]
[1776817005584,56.68,76339.17,0.0,-0.99734,0.0,0.37697]
[1776817007605,56.68,76336.68,0.0,-0.99735,0.0,0.37596]
[1776817008611,56.68,76331.19,0.0,-0.99737,0.0,0.37373]
[1776817009618,56.68,76327.67,0.0,-0.99738,0.0,0.3723]
[1776817010626,56.68,76321.0,0.0,-0.9974,0.0,0.36961]
[1776817015004,56.68,76321.28,0.0,-0.9974,0.0,0.36973]
[1776817015105,56.68,76315.48,0.0,-0.99741,0.0,0.3674]
[1776817015192,56.68,76315.48,0.0,-0.99741,0.0,0.3674]
[1776817016668,56.68,76307.96,0.0,-0.99744,0.0,0.36441]
[1776817017675,56.68,76302.53,0.0,-0.99745,0.0,0.36226]
[1776817018682,56.68,76300.52,0.0,-0.99746,0.0,0.36147]
[1776817020696,56.68,76304.48,0.0,-0.99745,0.0,0.36303]
[1776817021210,56.68,76304.48,0.0,-0.99745,0.0,0.36303]
[1776817021438,56.68,76304.48,0.0,-0.99745,0.0,0.36303]
[1776817021703,56.68,76304.69,0.0,-0.99745,0.0,0.36311]
[1776817022712,56.68,76311.22,0.0,-0.99743,0.0,0.3657]
[1776817023719,56.68,76319.73,0.0,-0.9974,0.0,0.3691]
[1776817024726,56.68,76322.72,0.0,-0.99739,0.0,0.37031]
[1776817029785,56.68,76322.25,0.0,-0.99739,0.0,0.37012]
[1776817031906,56.68,76325.16,0.0,-0.99738,0.0,0.37129]
[1776817034825,56.68,76337.39,0.0,-0.99735,0.0,0.37625]
[1776817035836,56.68,76338.83,0.0,-0.99734,0.0,0.37683]
[1776817036216,56.68,76338.83,0.0,-0.99734,0.0,0.37683]
[1776817036439,56.68,76338.83,0.0,-0.99734,0.0,0.37683]
[1776817036843,56.68,76338.42,0.0,-0.99734,0.0,0.37667]
[1776817039864,56.68,76348.92,0.0,-0.99731,0.0,0.38097]
[1776817040551,56.68,76348.92,0.0,-0.99731,0.0,0.38097]
[1776817041025,56.68,76349.51,0.0,-0.99731,0.0,0.38122]
[1776817043435,56.68,76350.93,0.0,-0.9973,0.0,0.3818]
[1776817043891,56.68,76354.05,0.0,-0.99729,0.0,0.38309]
[1776817044300,56.68,76354.05,0.0,-0.99729,0.0,0.38309]
[1776817044436,56.68,76354.05,0.0,-0.99729,0.0,0.38309]
[1776817044899,56.68,76353.34,0.0,-0.9973,0.0,0.3828]
[1776817045906,56.68,76348.3,0.0,-0.99731,0.0,0.38072]
[1776817047920,56.68,76342.38,0.0,-0.99733,0.0,0.37829]
[1776817050679,56.68,76342.23,0.0,-0.99733,0.0,0.37823]
[1776817050696,56.68,76342.23,0.0,-0.99733,0.0,0.37823]
[1776817051949,56.68,76349.77,0.0,-0.99731,0.0,0.38044]
[1776817052957,56.68,76352.91,0.0,-0.9973,0.0,0.38174]
[1776817054632,56.68,76352.73,0.0,-0.9973,0.0,0.38166]
[1776817054687,56.68,76352.73,0.0,-0.9973,0.0,0.38166]
[1776817054876,56.68,76352.73,0.0,-0.9973,0.0,0.38166]
[1776817054943,56.68,76352.73,0.0,-0.9973,0.0,0.38166]
[1776817054970,56.68,76352.26,0.0,-0.99731,0.0,0.38147]
[1776817056985,56.68,76348.31,0.0,-0.99732,0.0,0.37984]
[1776817057346,56.68,76348.31,0.0,-0.99732,0.0,0.37984]
[1776817057435,56.68,76348.31,0.0,-0.99732,0.0,0.37984]
[1776817057767,56.68,76348.31,0.0,-0.99732,0.0,0.37984]
[1776817057936,56.68,76348.31,0.0,-0.99732,0.0,0.37984]
[1776817057992,56.68,76345.34,0.0,-0.99733,0.0,0.37862]
[1776817060010,56.68,76355.56,0.0,-0.99729,0.0,0.38283]
[1776817060283,56.68,76355.56,0.0,-0.99729,0.0,0.38283]
[1776817060441,56.68,76355.56,0.0,-0.99729,0.0,0.38283]
[1776817061014,56.68,76365.55,0.0,-0.99726,0.0,0.38699]
[1776817062022,56.68,76365.83,0.0,-0.99726,0.0,0.3871]
[1776817063029,56.68,76369.51,0.0,-0.99725,0.0,0.38864]
[1776817063622,56.68,76369.51,0.0,-0.99725,0.0,0.38864]
[1776817063689,56.68,76369.51,0.0,-0.99725,0.0,0.38864]
[1776817067059,56.68,76368.74,0.0,-0.99725,0.0,0.38832]
[1776817067191,56.68,76368.74,0.0,-0.99725,0.0,0.38832]
[1776817067161,56.68,76366.3,0.0,-0.99726,0.0,0.3873]
[1776817068064,56.68,76364.34,0.0,-0.99727,0.0,0.38648]
[1776817069478,56.68,76363.02,0.0,-0.99727,0.0,0.38593]
[1776817069695,56.68,76363.02,0.0,-0.99727,0.0,0.38593]
[1776817073909,56.68,76361.36,0.0,-0.99728,0.0,0.38524]
[1776817073935,56.68,76361.36,0.0,-0.99728,0.0,0.38524]
[1776817074106,56.68,76362.07,0.0,-0.99727,0.0,0.38553]
[1776817074224,56.68,76362.07,0.0,-0.99727,0.0,0.38553]
[1776817074438,56.68,76362.07,0.0,-0.99727,0.0,0.38553]
[1776817075117,56.68,76357.25,0.0,-0.99729,0.0,0.38353]
[1776817075746,56.68,76357.25,0.0,-0.99729,0.0,0.38353]
[1776817075940,56.68,76357.25,0.0,-0.99729,0.0,0.38353]
[1776817076124,56.68,76357.54,0.0,-0.99729,0.0,0.38365]
[1776817077131,56.68,76355.08,0.0,-0.9973,0.0,0.38263]
[1776817077543,56.68,76355.08,0.0,-0.9973,0.0,0.38263]
[1776817077699,56.68,76355.08,0.0,-0.9973,0.0,0.38263]
[1776817082904,56.68,76354.68,0.0,-0.9973,0.0,0.38247]
[1776817082936,56.68,76354.68,0.0,-0.9973,0.0,0.38247]
[1776817083173,56.68,76360.03,0.0,-0.99728,0.0,0.38469]
[1776817083625,56.68,76360.03,0.0,-0.99728,0.0,0.38469]
[1776817083688,56.68,76360.03,0.0,-0.99728,0.0,0.38469]
[1776817086931,56.68,76359.86,0.0,-0.99728,0.0,0.38461]
[1776817087191,56.68,76359.86,0.0,-0.99728,0.0,0.38461]
[1776817087201,56.68,76356.42,0.0,-0.99729,0.0,0.38319]
[1776817087321,56.68,76356.42,0.0,-0.99729,0.0,0.38319]
[1776817087438,56.68,76356.42,0.0,-0.99729,0.0,0.38319]
[1776817090206,56.68,76354.59,0.0,-0.9973,0.0,0.38243]
[1776817090222,56.68,76353.1,0.0,-0.9973,0.0,0.38181]
[1776817090435,56.68,76353.1,0.0,-0.9973,0.0,0.38181]
[1776817091229,56.68,76352.46,0.0,-0.9973,0.0,0.38155]
[1776817093043,56.68,76352.46,0.0,-0.9973,0.0,0.38155]
[1776817093194,56.68,76352.46,0.0,-0.9973,0.0,0.38155]
[1776817095206,56.68,76352.97,0.0,-0.9973,0.0,0.38176]
[1776817095437,56.68,76354.55,0.0,-0.9973,0.0,0.38241]
[1776817095489,56.68,76361.88,0.0,-0.99727,0.0,0.38546]
[1776817096501,56.68,76361.88,0.0,-0.99727,0.0,0.38546]
[1776817096692,56.68,76361.88,0.0,-0.99727,0.0,0.38546]
[1776817096730,56.68,76363.5,0.0,-0.99727,0.0,0.38613]
[1776817104040,56.68,76362.73,0.0,-0.99727,0.0,0.38581]
[1776817104210,56.68,76362.73,0.0,-0.99727,0.0,0.38581]
[1776817104041,56.68,76357.46,0.0,-0.99729,0.0,0.38362]
[1776817104320,56.68,76353.23,0.0,-0.9973,0.0,0.38187]
[1776817105326,56.68,76350.89,0.0,-0.99731,0.0,0.3809]
[1776817106484,56.68,76350.89,0.0,-0.99731,0.0,0.3809]
[1776817106563,56.68,76382.87,0.0,-0.99721,0.0,0.39428]
[1776817107345,56.68,76385.06,0.0,-0.9972,0.0,0.39521]
[1776817108353,56.68,76390.9,0.0,-0.99718,0.0,0.39771]
[1776817110108,56.68,76390.9,0.0,-0.99718,0.0,0.39771]
[1776817110171,56.68,76405.98,0.0,-0.99713,0.0,0.4042]
[1776817110369,56.68,76408.16,0.0,-0.99712,0.0,0.40515]
[1776817111377,56.68,76402.98,0.0,-0.99715,0.0,0.40198]
[1776817115404,56.68,76395.42,0.0,-0.99717,0.0,0.39873]
[1776817117418,56.68,76399.1,0.0,-0.99716,0.0,0.40031]
[1776817120439,56.68,76404.61,0.0,-0.99714,0.0,0.40268]
[1776817122455,56.68,76407.71,0.0,-0.99713,0.0,0.40403]
[1776817123461,56.68,76416.72,0.0,-0.9971,0.0,0.40795]
[1776817124469,56.68,76427.5,0.0,-0.99706,0.0,0.41269]
[1776817125476,56.68,76425.21,0.0,-0.99707,0.0,0.41168]
[1776817126961,56.68,76423.91,0.0,-0.99707,0.0,0.41111]
[1776817127649,56.68,76423.91,0.0,-0.99707,0.0,0.41111]
[1776817127976,56.68,76423.91,0.0,-0.99707,0.0,0.41111]
[1776817128061,56.68,76425.15,0.0,-0.99707,0.0,0.41165]
[1776817128602,56.68,76425.15,0.0,-0.99707,0.0,0.41165]
[1776817128605,56.68,76425.51,0.0,-0.99707,0.0,0.41181]
[1776817130688,56.68,76426.02,0.0,-0.99707,0.0,0.41204]
[1776817130941,56.68,76426.02,0.0,-0.99707,0.0,0.41204]
[1776817133218,56.68,76427.45,0.0,-0.99706,0.0,0.41267]
[1776817133435,56.68,76425.67,0.0,-0.99707,0.0,0.41188]
[1776817136557,56.68,76425.91,0.0,-0.99707,0.0,0.41199]
[1776817136691,56.68,76425.91,0.0,-0.99707,0.0,0.41199]
[1776817137148,56.68,76425.91,0.0,-0.99707,0.0,0.41199]
[1776817137192,56.68,76425.91,0.0,-0.99707,0.0,0.41199]
[1776817137173,56.68,76420.79,0.0,-0.99709,0.0,0.40974]
[1776817137561,56.68,76418.38,0.0,-0.99709,0.0,0.40868]
[1776817138568,56.68,76415.49,0.0,-0.9971,0.0,0.40741]
[1776817140018,56.68,76415.49,0.0,-0.9971,0.0,0.40741]
[1776817140197,56.68,76415.49,0.0,-0.9971,0.0,0.40741]
[1776817140260,56.68,76417.84,0.0,-0.9971,0.0,0.40844]
[1776817140357,56.68,76417.84,0.0,-0.9971,0.0,0.40844]
[1776817140438,56.68,76417.84,0.0,-0.9971,0.0,0.40844]
[1776817145267,56.68,76419.43,0.0,-0.99709,0.0,0.40914]
[1776817145279,56.68,76414.84,0.0,-0.99711,0.0,0.40713]
[1776817145435,56.68,76414.84,0.0,-0.99711,0.0,0.40713]
[1776817145575,56.68,76414.84,0.0,-0.99711,0.0,0.40713]
[1776817145692,56.68,76414.84,0.0,-0.99711,0.0,0.40713]
[1776817145793,56.68,76415.15,0.0,-0.9971,0.0,0.40727]
[1776817148736,56.68,76416.9,0.0,-0.9971,0.0,0.40803]
[1776817149682,56.68,76408.51,0.0,-0.99713,0.0,0.40437]
[1776817150689,56.68,76406.95,0.0,-0.99713,0.0,0.4037]
[1776817151601,56.68,76406.95,0.0,-0.99713,0.0,0.4037]
[1776817151695,56.68,76406.95,0.0,-0.99713,0.0,0.4037]
[1776817156973,56.68,76406.05,0.0,-0.99714,0.0,0.40331]
[1776817157190,56.68,76406.05,0.0,-0.99714,0.0,0.40331]
[1776817157201,56.68,76409.31,0.0,-0.99712,0.0,0.40472]
[1776817158076,56.68,76409.31,0.0,-0.99712,0.0,0.40472]
[1776817158192,56.68,76409.31,0.0,-0.99712,0.0,0.40472]
[1776817158745,56.68,76411.69,0.0,-0.99712,0.0,0.40576]
[1776817160949,56.68,76410.26,0.0,-0.99712,0.0,0.40513]
[1776817161192,56.68,76410.26,0.0,-0.99712,0.0,0.40513]
[1776817164772,56.68,76408.98,0.0,-0.99713,0.0,0.40458]
[1776817164936,56.68,76408.98,0.0,-0.99713,0.0,0.40458]
[1776817164962,56.68,76411.16,0.0,-0.99712,0.0,0.40553]
[1776817165520,56.68,76411.16,0.0,-0.99712,0.0,0.40553]
[1776817165687,56.68,76411.16,0.0,-0.99712,0.0,0.40553]
[1776817169512,56.68,76410.7,0.0,-0.99712,0.0,0.40533]
[1776817169695,56.68,76410.7,0.0,-0.99712,0.0,0.40533]
[1776817169962,56.68,76410.7,0.0,-0.99712,0.0,0.40533]
[1776817170191,56.68,76410.7,0.0,-0.99712,0.0,0.40533]
[1776817170292,56.68,76409.25,0.0,-0.99712,0.0,0.4047]
[1776817170832,56.68,76407.42,0.0,-0.99713,0.0,0.4039]
[1776817172846,56.68,76404.51,0.0,-0.99715,0.0,0.40172]
[1776817174623,56.68,76403.63,0.0,-0.99715,0.0,0.40134]
[1776817174690,56.68,76403.63,0.0,-0.99715,0.0,0.40134]
[1776817174940,56.68,76403.63,0.0,-0.99715,0.0,0.40134]
[1776817174992,56.68,76403.63,0.0,-0.99715,0.0,0.40134]
[1776817175091,56.68,76402.98,0.0,-0.99715,0.0,0.40106]
[1776817175867,56.68,76393.21,0.0,-0.99718,0.0,0.39686]
[1776817177108,56.68,76393.21,0.0,-0.99718,0.0,0.39686]
[1776817177200,56.68,76393.21,0.0,-0.99718,0.0,0.39686]
[1776817177299,56.68,76397.44,0.0,-0.99717,0.0,0.39867]
[1776817180902,56.68,76393.63,0.0,-0.99718,0.0,0.39704]
[1776817181463,56.68,76393.63,0.0,-0.99718,0.0,0.39704]
[1776817181694,56.68,76393.63,0.0,-0.99718,0.0,0.39704]
[1776817182243,56.68,76393.63,0.0,-0.99718,0.0,0.39704]
[1776817182291,56.68,76392.48,0.0,-0.99719,0.0,0.39655]
[1776817182436,56.68,76392.48,0.0,-0.99719,0.0,0.39655]
[1776817188957,56.68,76390.74,0.0,-0.99719,0.0,0.39581]
[1776817190972,56.68,76393.25,0.0,-0.99718,0.0,0.39688]
[1776817191935,56.68,76393.25,0.0,-0.99718,0.0,0.39688]
[1776817192192,56.68,76393.25,0.0,-0.99718,0.0,0.39688]
[1776817192986,56.68,76395.31,0.0,-0.99718,0.0,0.39776]
[1776817193694,56.68,76395.31,0.0,-0.99718,0.0,0.39776]
[1776817193993,56.68,76395.61,0.0,-0.99718,0.0,0.39789]
[1776817195643,56.68,76395.71,0.0,-0.99718,0.0,0.39793]
[1776817195688,56.68,76395.71,0.0,-0.99718,0.0,0.39793]
[1776817198023,56.68,76393.05,0.0,-0.99718,0.0,0.3968]
[1776817198515,56.68,76393.05,0.0,-0.99718,0.0,0.3968]
[1776817198686,56.68,76393.05,0.0,-0.99718,0.0,0.3968]
[1776817200039,56.68,76386.7,0.0,-0.99721,0.0,0.39409]
[1776817201045,56.68,76384.12,0.0,-0.99721,0.0,0.393]
[1776817201594,56.68,76384.12,0.0,-0.99721,0.0,0.393]
[1776817201691,56.68,76384.12,0.0,-0.99721,0.0,0.393]
[1776817205074,56.68,76379.95,0.0,-0.99723,0.0,0.39123]
[1776817206639,56.68,76378.64,0.0,-0.99723,0.0,0.39068]
[1776817206687,56.68,76378.64,0.0,-0.99723,0.0,0.39068]
[1776817210109,56.68,76383.15,0.0,-0.99722,0.0,0.39259]
[1776817211413,56.68,76381.57,0.0,-0.99722,0.0,0.39192]
[1776817211442,56.68,76381.57,0.0,-0.99722,0.0,0.39192]
[1776817214551,56.68,76382.09,0.0,-0.99722,0.0,0.39214]
[1776817214687,56.68,76382.09,0.0,-0.99722,0.0,0.39214]
[1776817215144,56.68,76382.26,0.0,-0.99722,0.0,0.39221]
[1776817215716,56.68,76382.26,0.0,-0.99722,0.0,0.39221]
[1776817215936,56.68,76382.26,0.0,-0.99722,0.0,0.39221]
[1776817221187,56.68,76382.08,0.0,-0.99722,0.0,0.39213]
[1776817222193,56.68,76377.56,0.0,-0.99724,0.0,0.39023]
[1776817222869,56.68,76377.56,0.0,-0.99724,0.0,0.39023]
[1776817222935,56.68,76377.56,0.0,-0.99724,0.0,0.39023]
[1776817225432,56.68,76375.89,0.0,-0.99724,0.0,0.38952]
[1776817225687,56.68,76375.89,0.0,-0.99724,0.0,0.38952]
[1776817226221,56.68,76378.91,0.0,-0.99723,0.0,0.39079]
[1776817226961,56.68,76378.91,0.0,-0.99723,0.0,0.39079]
[1776817227191,56.68,76378.91,0.0,-0.99723,0.0,0.39079]
[1776817227228,56.68,76384.16,0.0,-0.99721,0.0,0.39301]
[1776817231066,56.68,76384.79,0.0,-0.99721,0.0,0.39328]
[1776817231256,56.68,76385.07,0.0,-0.99722,0.0,0.39249]
[1776817232344,56.68,76385.07,0.0,-0.99722,0.0,0.39249]
[1776817232263,56.68,76388.68,0.0,-0.99721,0.0,0.39402]
[1776817232437,56.68,76388.68,0.0,-0.99721,0.0,0.39402]
[1776817233270,56.68,76394.57,0.0,-0.99719,0.0,0.39653]
[1776817233970,56.68,76394.57,0.0,-0.99719,0.0,0.39653]
[1776817234188,56.68,76394.57,0.0,-0.99719,0.0,0.39653]
[1776817234277,56.68,76402.24,0.0,-0.99716,0.0,0.39982]
[1776817235284,56.68,76403.68,0.0,-0.99716,0.0,0.40044]
[1776817236291,56.68,76399.42,0.0,-0.99717,0.0,0.39861]
[1776817237019,56.68,76399.42,0.0,-0.99717,0.0,0.39861]
[1776817237187,56.68,76399.42,0.0,-0.99717,0.0,0.39861]
[1776817238305,56.68,76407.48,0.0,-0.99714,0.0,0.40208]
[1776817239312,56.68,76410.09,0.0,-0.99713,0.0,0.40321]
[1776817240282,56.68,76410.09,0.0,-0.99713,0.0,0.40321]
[1776817240319,56.68,76410.49,0.0,-0.99713,0.0,0.40338]
[1776817240436,56.68,76410.49,0.0,-0.99713,0.0,0.40338]
[1776817244172,56.68,76411.59,0.0,-0.99713,0.0,0.40386]
[1776817244196,56.68,76411.59,0.0,-0.99713,0.0,0.40386]
[1776817247368,56.68,76416.73,0.0,-0.99711,0.0,0.40609]
[1776817248374,56.68,76425.77,0.0,-0.99708,0.0,0.41005]
[1776817249381,56.68,76434.97,0.0,-0.99705,0.0,0.41411]
[1776817250389,56.68,76434.75,0.0,-0.99705,0.0,0.41401]
[1776817252281,56.68,76434.75,0.0,-0.99705,0.0,0.41401]
[1776817252435,56.68,76434.41,0.0,-0.99705,0.0,0.41386]
[1776817255429,56.68,76438.52,0.0,-0.99704,0.0,0.41568]
[1776817256436,56.68,76444.28,0.0,-0.99702,0.0,0.41825]
[1776817257811,56.68,76444.28,0.0,-0.99702,0.0,0.41825]
[1776817257937,56.68,76444.28,0.0,-0.99702,0.0,0.41825]
[1776817260464,56.68,76446.91,0.0,-0.99701,0.0,0.41943]
[1776817262488,56.68,76449.26,0.0,-0.997,0.0,0.42048]
[1776817264214,56.68,76449.26,0.0,-0.997,0.0,0.42048]
[1776817264315,56.68,76455.18,0.0,-0.99698,0.0,0.42315]
[1776817264435,56.68,76455.18,0.0,-0.99698,0.0,0.42315]
[1776817267786,56.68,76456.43,0.0,-0.99697,0.0,0.42372]
[1776817267937,56.68,76456.43,0.0,-0.99697,0.0,0.42372]
[1776817268038,56.68,76456.59,0.0,-0.99697,0.0,0.42379]
[1776817269691,56.68,76456.59,0.0,-0.99697,0.0,0.42379]
[1776817271548,56.68,76459.61,0.0,-0.99696,0.0,0.42515]
[1776817273563,56.68,76451.41,0.0,-0.99699,0.0,0.42145]
[1776817274570,56.68,76442.76,0.0,-0.99702,0.0,0.41757]
[1776817275577,56.68,76437.09,0.0,-0.99704,0.0,0.41505]
[1776817277200,56.68,76437.09,0.0,-0.99704,0.0,0.41505]
[1776817277435,56.68,76436.89,0.0,-0.99704,0.0,0.41496]
[1776817277591,56.68,76433.79,0.0,-0.99705,0.0,0.41359]
[1776817280847,56.68,76435.23,0.0,-0.99705,0.0,0.41422]
[1776817280937,56.68,76435.23,0.0,-0.99705,0.0,0.41422]
[1776817280948,56.68,76435.11,0.0,-0.99705,0.0,0.41417]
[1776817282130,56.68,76435.11,0.0,-0.99705,0.0,0.41417]
[1776817282193,56.68,76435.11,0.0,-0.99705,0.0,0.41417]
[1776817282225,56.68,76429.34,0.0,-0.99707,0.0,0.41162]
[1776817285954,56.68,76431.35,0.0,-0.99706,0.0,0.41251]
[1776817286187,56.68,76431.35,0.0,-0.99706,0.0,0.41251]
[1776817286257,56.68,76429.71,0.0,-0.99707,0.0,0.41178]
[1776817287878,56.68,76428.96,0.0,-0.99707,0.0,0.41145]
[1776817287938,56.68,76428.96,0.0,-0.99707,0.0,0.41145]
[1776817288670,56.68,76422.8,0.0,-0.99709,0.0,0.40874]
[1776817291946,56.68,76423.68,0.0,-0.99709,0.0,0.40913]
[1776817292188,56.68,76423.68,0.0,-0.99709,0.0,0.40913]
[1776817292289,56.68,76420.94,0.0,-0.9971,0.0,0.407]
[1776817293033,56.68,76420.94,0.0,-0.9971,0.0,0.407]
[1776817293190,56.68,76420.94,0.0,-0.9971,0.0,0.407]
[1776817295719,56.68,76415.15,0.0,-0.99712,0.0,0.40447]
[1776817298005,56.68,76414.07,0.0,-0.99713,0.0,0.404]
[1776817298198,56.68,76414.07,0.0,-0.99713,0.0,0.404]
[1776817298278,56.68,76412.1,0.0,-0.99713,0.0,0.40315]
[1776817299265,56.68,76412.1,0.0,-0.99713,0.0,0.40315]
[1776817299436,56.68,76412.1,0.0,-0.99713,0.0,0.40315]
[1776817299747,56.68,76408.73,0.0,-0.99715,0.0,0.40169]
[1776817301761,56.68,76404.83,0.0,-0.99716,0.0,0.40001]
[1776817303170,56.68,76404.83,0.0,-0.99716,0.0,0.40001]
[1776817303195,56.68,76404.83,0.0,-0.99716,0.0,0.40001]
[1776817303207,56.68,76404.97,0.0,-0.99716,0.0,0.40007]
[1776817308810,56.68,76409.74,0.0,-0.99714,0.0,0.40213]
[1776817310235,56.68,76409.74,0.0,-0.99714,0.0,0.40213]
[1776817310436,56.68,76409.74,0.0,-0.99714,0.0,0.40213]
[1776817310824,56.68,76407.42,0.0,-0.99715,0.0,0.40113]
[1776817311831,56.68,76402.54,0.0,-0.99717,0.0,0.39903]
[1776817317242,56.68,76403.87,0.0,-0.99716,0.0,0.3996]
[1776817317873,56.68,76417.26,0.0,-0.99712,0.0,0.40539]
[1776817318884,56.68,76421.83,0.0,-0.9971,0.0,0.40738]
[1776817319887,56.68,76432.1,0.0,-0.99707,0.0,0.4119]
[1776817320894,56.68,76436.7,0.0,-0.99705,0.0,0.41393]
[1776817324359,56.68,76438.81,0.0,-0.99704,0.0,0.41487]
[1776817324438,56.68,76438.81,0.0,-0.99704,0.0,0.41487]
[1776817324399,56.68,76441.16,0.0,-0.99703,0.0,0.41591]
[1776817326936,56.68,76438.33,0.0,-0.99704,0.0,0.41465]
[1776817330809,56.68,76438.55,0.0,-0.99704,0.0,0.41475]
[1776817330936,56.68,76438.55,0.0,-0.99704,0.0,0.41475]
[1776817333986,56.68,76428.08,0.0,-0.99708,0.0,0.41012]
[1776817334992,56.68,76424.88,0.0,-0.99709,0.0,0.40872]
[1776817336035,56.68,76424.88,0.0,-0.99709,0.0,0.40872]
[1776817336207,56.68,76424.88,0.0,-0.99709,0.0,0.40872]
[1776817336293,56.68,76425.54,0.0,-0.99709,0.0,0.40901]
[1776817338014,56.68,76421.03,0.0,-0.9971,0.0,0.40703]
[1776817343049,56.68,76421.26,0.0,-0.9971,0.0,0.40714]
[1776817344058,56.68,76417.23,0.0,-0.99712,0.0,0.40538]
[1776817346070,56.68,76414.48,0.0,-0.99713,0.0,0.40418]
[1776817347078,56.68,76421.65,0.0,-0.9971,0.0,0.40731]
[1776817348084,56.68,76423.24,0.0,-0.9971,0.0,0.408]
[1776817353120,56.68,76419.78,0.0,-0.99711,0.0,0.40556]
[1776817358155,56.68,76418.34,0.0,-0.99712,0.0,0.40493]
[1776817362183,56.68,76414.41,0.0,-0.99713,0.0,0.40322]
[1776817363190,56.68,76411.31,0.0,-0.99714,0.0,0.40188]
[1776817364197,56.68,76407.26,0.0,-0.99716,0.0,0.40014]
[1776817365204,56.68,76405.04,0.0,-0.99716,0.0,0.39918]
[1776817370239,56.68,76404.37,0.0,-0.99717,0.0,0.39889]
[1776817371245,56.68,76399.77,0.0,-0.99718,0.0,0.39692]
[1776817372253,56.68,76393.45,0.0,-0.9972,0.0,0.39423]
[1776817373260,56.68,76390.85,0.0,-0.99721,0.0,0.39312]
[1776817376281,56.68,76380.68,0.0,-0.99724,0.0,0.38883]
[1776817377288,56.68,76378.68,0.0,-0.99725,0.0,0.38799]
[1776817382324,56.68,76373.87,0.0,-0.99727,0.0,0.38598]
[1776817383473,56.68,76373.87,0.0,-0.99727,0.0,0.38598]
[1776817386352,56.68,76369.34,0.0,-0.99728,0.0,0.38409]
[1776817387066,56.68,76369.34,0.0,-0.99728,0.0,0.38409]
[1776817387202,56.68,76369.34,0.0,-0.99728,0.0,0.38409]
[1776817387359,56.68,76369.08,0.0,-0.99728,0.0,0.38398]
[1776817389373,56.68,76366.73,0.0,-0.99729,0.0,0.38301]
[1776817391387,56.68,76369.32,0.0,-0.99728,0.0,0.38408]
[1776817392394,56.68,76375.17,0.0,-0.99726,0.0,0.38652]
[1776817394408,56.68,76374.82,0.0,-0.99726,0.0,0.38638]
[1776817395415,56.68,76371.96,0.0,-0.99727,0.0,0.38518]
[1776817400450,56.68,76373.13,0.0,-0.99727,0.0,0.38567]
[1776817405485,56.68,76374.62,0.0,-0.99726,0.0,0.38629]
[1776817410520,56.68,76372.68,0.0,-0.99727,0.0,0.38548]
[1776817414548,56.68,76374.51,0.0,-0.99727,0.0,0.38535]
[1776817419583,56.68,76373.07,0.0,-0.99728,0.0,0.38475]
[1776817422604,56.68,76370.12,0.0,-0.99729,0.0,0.38352]
[1776817423611,56.68,76367.47,0.0,-0.99729,0.0,0.38242]
[1776817428646,56.68,76366.65,0.0,-0.9973,0.0,0.38209]
[1776817433681,56.68,76368.88,0.0,-0.99729,0.0,0.38301]
[1776817438716,56.68,76369.12,0.0,-0.99729,0.0,0.38311]
[1776817440730,56.68,76362.54,0.0,-0.99731,0.0,0.38039]
[1776817445764,56.68,76361.05,0.0,-0.99731,0.0,0.37977]
[1776817447779,56.68,76358.19,0.0,-0.99732,0.0,0.3786]
[1776817450872,56.68,76356.36,0.0,-0.99733,0.0,0.37785]
[1776817450937,56.68,76356.36,0.0,-0.99733,0.0,0.37785]
[1776817452817,56.68,76353.26,0.0,-0.99734,0.0,0.37658]
[1776817453821,56.68,76340.83,0.0,-0.99738,0.0,0.37153]
[1776817455835,56.68,76341.16,0.0,-0.99738,0.0,0.37166]
[1776817457131,56.68,76341.16,0.0,-0.99738,0.0,0.37166]
[1776817457195,56.68,76341.16,0.0,-0.99738,0.0,0.37166]
[1776817457296,56.68,76341.3,0.0,-0.99738,0.0,0.37172]
[1776817462884,56.68,76339.5,0.0,-0.99738,0.0,0.37099]
[1776817467919,56.68,76344.23,0.0,-0.99737,0.0,0.3729]
[1776817469933,56.68,76351.48,0.0,-0.99734,0.0,0.37585]
[1776817470940,56.68,76354.19,0.0,-0.99734,0.0,0.37696]
[1776817472954,56.68,76354.21,0.0,-0.99734,0.0,0.37609]
[1776817473961,56.68,76343.96,0.0,-0.99737,0.0,0.37192]
[1776817475975,56.68,76342.18,0.0,-0.99738,0.0,0.3712]
[1776817481010,56.68,76342.09,0.0,-0.99738,0.0,0.37117]
[1776817486045,56.68,76342.71,0.0,-0.99738,0.0,0.37142]
[1776817488567,56.68,76342.07,0.0,-0.99738,0.0,0.37116]
[1776817488691,56.68,76342.62,0.0,-0.99738,0.0,0.37138]
[1776817489066,56.68,76342.58,0.0,-0.99738,0.0,0.37136]
[1776817491080,56.68,76339.43,0.0,-0.99739,0.0,0.37009]
[1776817492087,56.68,76327.4,0.0,-0.99743,0.0,0.36528]
[1776817493094,56.68,76320.85,0.0,-0.99745,0.0,0.36268]
[1776817495108,56.68,76317.08,0.0,-0.99746,0.0,0.36119]
[1776817496115,56.68,76314.74,0.0,-0.99746,0.0,0.36026]
[1776817496717,56.68,76314.74,0.0,-0.99746,0.0,0.36026]
[1776817496939,56.68,76314.74,0.0,-0.99746,0.0,0.36026]
[1776817500143,56.68,76306.92,0.0,-0.99749,0.0,0.3572]
[1776817501150,56.68,76302.88,0.0,-0.9975,0.0,0.35562]
[1776817502157,56.68,76297.88,0.0,-0.99751,0.0,0.35368]
[1776817507196,56.68,76296.27,0.0,-0.99752,0.0,0.35306]
[1776817509659,56.68,76296.13,0.0,-0.99752,0.0,0.35301]
[1776817509692,56.68,76296.13,0.0,-0.99752,0.0,0.35301]
[1776817510216,56.68,76295.56,0.0,-0.99752,0.0,0.35279]
[1776817515255,56.68,76295.49,0.0,-0.99752,0.0,0.35276]
[1776817516262,56.68,76282.17,0.0,-0.99756,0.0,0.34765]
[1776817517269,56.68,76281.4,0.0,-0.99756,0.0,0.34735]
[1776817517759,56.68,76281.4,0.0,-0.99756,0.0,0.34735]
[1776817517939,56.68,76281.4,0.0,-0.99756,0.0,0.34735]
[1776817521297,56.68,76283.76,0.0,-0.99756,0.0,0.34825]
[1776817522304,56.68,76286.84,0.0,-0.99755,0.0,0.34943]
[1776817522720,56.68,76286.84,0.0,-0.99755,0.0,0.34943]
[1776817522939,56.68,76286.84,0.0,-0.99755,0.0,0.34943]
[1776817523311,56.68,76287.64,0.0,-0.99754,0.0,0.34974]
[1776817524317,56.68,76295.07,0.0,-0.99752,0.0,0.3526]
[1776817525325,56.68,76297.55,0.0,-0.99752,0.0,0.35356]
[1776817527339,56.68,76295.3,0.0,-0.99752,0.0,0.35269]
[1776817529692,56.68,76293.57,0.0,-0.99753,0.0,0.35202]
[1776817531367,56.68,76287.67,0.0,-0.99755,0.0,0.34892]
[1776817532555,56.68,76287.67,0.0,-0.99755,0.0,0.34892]
[1776817532678,56.68,76288.19,0.0,-0.99755,0.0,0.34912]
[1776817532688,56.68,76288.19,0.0,-0.99755,0.0,0.34912]
[1776817535328,56.68,76288.1,0.0,-0.99755,0.0,0.34908]
[1776817535438,56.68,76288.1,0.0,-0.99755,0.0,0.34908]
[1776817535539,56.68,76286.96,0.0,-0.99755,0.0,0.34865]
[1776817537124,56.68,76287.14,0.0,-0.99755,0.0,0.34872]
[1776817537192,56.68,76287.14,0.0,-0.99755,0.0,0.34872]
[1776817538416,56.68,76282.8,0.0,-0.99756,0.0,0.34706]
[1776817540431,56.68,76278.04,0.0,-0.99758,0.0,0.34525]
[1776817541526,56.68,76278.04,0.0,-0.99758,0.0,0.34525]
[1776817541639,56.68,76278.04,0.0,-0.99758,0.0,0.34525]
[1776817541596,56.68,76277.26,0.0,-0.99758,0.0,0.34495]
[1776817541691,56.68,76277.26,0.0,-0.99758,0.0,0.34495]
[1776817544459,56.68,76279.62,0.0,-0.99757,0.0,0.34585]
[1776817544881,56.68,76279.62,0.0,-0.99757,0.0,0.34585]
[1776817545466,56.68,76282.02,0.0,-0.99757,0.0,0.34676]
[1776817545914,56.68,76282.02,0.0,-0.99757,0.0,0.34676]
[1776817545944,56.68,76282.02,0.0,-0.99757,0.0,0.34676]
[1776817546054,56.68,76282.02,0.0,-0.99757,0.0,0.34676]
[1776817546187,56.68,76282.02,0.0,-0.99757,0.0,0.34676]
[1776817546473,56.68,76281.44,0.0,-0.99757,0.0,0.34654]
[1776817549692,56.68,76281.53,0.0,-0.99757,0.0,0.34657]
[1776817549737,56.68,76282.74,0.0,-0.99756,0.0,0.34704]
[1776817549945,56.68,76282.74,0.0,-0.99756,0.0,0.34704]
[1776817550501,56.68,76283.29,0.0,-0.99756,0.0,0.34724]
[1776817555142,56.68,76282.41,0.0,-0.99757,0.0,0.34691]
[1776817555193,56.68,76282.41,0.0,-0.99757,0.0,0.34691]
[1776817555198,56.68,76282.41,0.0,-0.99757,0.0,0.34691]
[1776817555436,56.68,76282.41,0.0,-0.99757,0.0,0.34691]
[1776817555537,56.68,76281.01,0.0,-0.99757,0.0,0.34638]
[1776817560058,56.68,76279.4,0.0,-0.99757,0.0,0.34576]
[1776817560199,56.68,76279.4,0.0,-0.99757,0.0,0.34576]
[1776817560452,56.68,76279.4,0.0,-0.99757,0.0,0.34576]
[1776817560687,56.68,76279.4,0.0,-0.99757,0.0,0.34576]
[1776817560691,56.68,76279.42,0.0,-0.99757,0.0,0.34577]
[1776817563593,56.68,76288.3,0.0,-0.99755,0.0,0.34916]
[1776817564282,56.68,76288.3,0.0,-0.99755,0.0,0.34916]
[1776817564435,56.68,76288.3,0.0,-0.99755,0.0,0.34916]
[1776817564600,56.68,76293.65,0.0,-0.99753,0.0,0.35121]
[1776817564853,56.68,76293.65,0.0,-0.99753,0.0,0.35121]
[1776817564938,56.68,76293.65,0.0,-0.99753,0.0,0.35121]
[1776817565607,56.68,76295.98,0.0,-0.99753,0.0,0.35211]
[1776817566614,56.68,76291.59,0.0,-0.99754,0.0,0.35042]
[1776817568201,56.68,76290.52,0.0,-0.99754,0.0,0.35001]
[1776817568254,56.68,76290.52,0.0,-0.99754,0.0,0.35001]
[1776817568438,56.68,76290.52,0.0,-0.99754,0.0,0.35001]
[1776817568628,56.68,76290.11,0.0,-0.99754,0.0,0.34985]
[1776817572655,56.68,76293.91,0.0,-0.99753,0.0,0.35131]
[1776817573092,56.68,76293.91,0.0,-0.99753,0.0,0.35131]
[1776817573192,56.68,76293.91,0.0,-0.99753,0.0,0.35131]
[1776817573205,56.68,76293.91,0.0,-0.99753,0.0,0.35131]
[1776817573438,56.68,76293.91,0.0,-0.99753,0.0,0.35131]
[1776817573662,56.68,76294.42,0.0,-0.99753,0.0,0.35151]
[1776817577690,56.68,76297.5,0.0,-0.99752,0.0,0.3527]
[1776817581126,56.68,76297.37,0.0,-0.99752,0.0,0.35265]
[1776817581176,56.68,76297.37,0.0,-0.99752,0.0,0.35265]
[1776817581195,56.68,76297.37,0.0,-0.99752,0.0,0.35265]
[1776817581719,56.68,76298.94,0.0,-0.99752,0.0,0.35326]
[1776817583733,56.68,76296.55,0.0,-0.99752,0.0,0.35233]
[1776817586749,56.68,76295.38,0.0,-0.99753,0.0,0.35188]
[1776817586909,56.68,76295.38,0.0,-0.99753,0.0,0.35188]
[1776817586936,56.68,76295.38,0.0,-0.99753,0.0,0.35188]
[1776817587011,56.68,76290.66,0.0,-0.99754,0.0,0.35006]
[1776817590817,56.68,76291.89,0.0,-0.99754,0.0,0.35054]
[1776817590872,56.68,76291.89,0.0,-0.99754,0.0,0.35054]
[1776817590937,56.68,76291.89,0.0,-0.99754,0.0,0.35054]
[1776817591014,56.68,76289.8,0.0,-0.99755,0.0,0.3489]
[1776817591790,56.68,76286.6,0.0,-0.99756,0.0,0.34768]
[1776817595126,56.68,76287.88,0.0,-0.99756,0.0,0.34817]
[1776817595195,56.68,76287.88,0.0,-0.99756,0.0,0.34817]
[1776817595231,56.68,76287.88,0.0,-0.99756,0.0,0.34817]
[1776817595440,56.68,76287.88,0.0,-0.99756,0.0,0.34817]
[1776817595462,56.68,76289.63,0.0,-0.99755,0.0,0.34884]
[1776817596825,56.68,76293.87,0.0,-0.99754,0.0,0.35046]
[1776817597832,56.68,76304.44,0.0,-0.99751,0.0,0.35455]
[1776817599263,56.68,76304.44,0.0,-0.99751,0.0,0.35455]
[1776817599436,56.68,76304.44,0.0,-0.99751,0.0,0.35455]
[1776817599532,56.68,76304.44,0.0,-0.99751,0.0,0.35455]
[1776817599698,56.68,76304.44,0.0,-0.99751,0.0,0.35455]
[1776817599537,56.68,76308.4,0.0,-0.99749,0.0,0.35609]
[1776817602867,56.68,76316.08,0.0,-0.99747,0.0,0.35909]
[1776817604675,56.68,76316.08,0.0,-0.99747,0.0,0.35909]
[1776817604690,56.68,76316.08,0.0,-0.99747,0.0,0.35909]
[1776817604721,56.68,76319.27,0.0,-0.99746,0.0,0.36035]
[1776817604792,56.68,76319.27,0.0,-0.99746,0.0,0.36035]
[1776817604940,56.68,76319.27,0.0,-0.99746,0.0,0.36035]
[1776817610924,56.68,76320.4,0.0,-0.99746,0.0,0.36079]
[1776817612564,56.68,76320.4,0.0,-0.99746,0.0,0.36079]
[1776817612694,56.68,76320.4,0.0,-0.99746,0.0,0.36079]
[1776817612752,56.68,76320.07,0.0,-0.99746,0.0,0.36066]
[1776817612811,56.68,76320.07,0.0,-0.99746,0.0,0.36066]
[1776817612937,56.68,76320.07,0.0,-0.99746,0.0,0.36066]
[1776817614952,56.68,76326.8,0.0,-0.99744,0.0,0.36332]
[1776817616626,56.68,76326.8,0.0,-0.99744,0.0,0.36332]
[1776817616692,56.68,76326.8,0.0,-0.99744,0.0,0.36332]
[1776817616725,56.68,76326.61,0.0,-0.99744,0.0,0.36325]
[1776817616801,56.68,76326.61,0.0,-0.99744,0.0,0.36325]
[1776817616941,56.68,76326.61,0.0,-0.99744,0.0,0.36325]
[1776817620718,56.68,76326.45,0.0,-0.99744,0.0,0.36318]
[1776817619987,56.68,76334.41,0.0,-0.99742,0.0,0.36635]
[1776817620813,56.68,76334.41,0.0,-0.99742,0.0,0.36635]
[1776817620938,56.68,76334.41,0.0,-0.99742,0.0,0.36635]
[1776817620994,56.68,76335.86,0.0,-0.99741,0.0,0.36693]
[1776817622001,56.68,76340.97,0.0,-0.9974,0.0,0.36898]
[1776817623689,56.68,76340.97,0.0,-0.9974,0.0,0.36898]
[1776817623730,56.68,76341.95,0.0,-0.99739,0.0,0.36937]
[1776817624015,56.68,76345.1,0.0,-0.99738,0.0,0.37064]
[1776817624851,56.68,76345.1,0.0,-0.99738,0.0,0.37064]
[1776817624936,56.68,76345.1,0.0,-0.99738,0.0,0.37064]
[1776817626029,56.68,76352.45,0.0,-0.99736,0.0,0.37361]
[1776817627972,56.68,76354.38,0.0,-0.99735,0.0,0.3744]
[1776817628022,56.68,76354.38,0.0,-0.99735,0.0,0.3744]
[1776817628192,56.68,76354.38,0.0,-0.99735,0.0,0.3744]
[1776817628262,56.68,76355.15,0.0,-0.99735,0.0,0.37471]
[1776817630057,56.68,76353.17,0.0,-0.99736,0.0,0.37391]
[1776817631699,56.68,76353.17,0.0,-0.99736,0.0,0.37391]
[1776817631768,56.68,76353.17,0.0,-0.99736,0.0,0.37391]
[1776817631704,56.68,76349.42,0.0,-0.99737,0.0,0.37239]
[1776817631937,56.68,76349.42,0.0,-0.99737,0.0,0.37239]
[1776817637106,56.68,76350.21,0.0,-0.99737,0.0,0.37271]
[1776817639763,56.68,76350.18,0.0,-0.99737,0.0,0.37269]
[1776817639772,56.68,76349.23,0.0,-0.99737,0.0,0.37231]
[1776817639938,56.68,76349.23,0.0,-0.99737,0.0,0.37231]
[1776817639945,56.68,76349.23,0.0,-0.99737,0.0,0.37231]
[1776817640193,56.68,76349.23,0.0,-0.99737,0.0,0.37231]
[1776817645926,56.68,76349.37,0.0,-0.99737,0.0,0.37237]
[1776817645939,56.68,76349.37,0.0,-0.99737,0.0,0.37237]
[1776817646086,56.68,76349.37,0.0,-0.99737,0.0,0.37237]
[1776817646199,56.68,76349.37,0.0,-0.99737,0.0,0.37237]
[1776817646300,56.68,76350.14,0.0,-0.99737,0.0,0.37268]
[1776817650568,56.68,76350.27,0.0,-0.99737,0.0,0.37273]
[1776817650668,56.68,76350.27,0.0,-0.99737,0.0,0.37273]
[1776817650691,56.68,76350.27,0.0,-0.99737,0.0,0.37273]
[1776817650769,56.68,76350.27,0.0,-0.99737,0.0,0.37273]
[1776817654300,56.68,76350.08,0.0,-0.99737,0.0,0.37178]
[1776817654436,56.68,76350.08,0.0,-0.99737,0.0,0.37178]
[1776817654718,56.68,76350.08,0.0,-0.99737,0.0,0.37178]
[1776817654734,56.68,76338.77,0.0,-0.99741,0.0,0.36723]
[1776817654939,56.68,76338.77,0.0,-0.99741,0.0,0.36723]
[1776817655239,56.68,76343.85,0.0,-0.99739,0.0,0.36927]
[1776817656442,56.68,76343.85,0.0,-0.99739,0.0,0.36927]
[1776817656483,56.68,76343.85,0.0,-0.99739,0.0,0.36927]
[1776817656690,56.68,76343.85,0.0,-0.99739,0.0,0.36927]
[1776817656710,56.68,76346.68,0.0,-0.99738,0.0,0.37041]
[1776817657254,56.68,76344.45,0.0,-0.99739,0.0,0.36951]
[1776817659626,56.68,76342.89,0.0,-0.9974,0.0,0.36888]
[1776817659667,56.68,76342.89,0.0,-0.9974,0.0,0.36888]
[1776817659687,56.68,76342.89,0.0,-0.9974,0.0,0.36888]
[1776817659727,56.68,76338.58,0.0,-0.99741,0.0,0.36715]
[1776817665310,56.68,76337.08,0.0,-0.99741,0.0,0.36655]
[1776817669338,56.68,76332.99,0.0,-0.99743,0.0,0.36492]
[1776817671160,56.68,76331.53,0.0,-0.99743,0.0,0.36434]
[1776817671191,56.68,76331.53,0.0,-0.99743,0.0,0.36434]
[1776817671548,56.68,76331.53,0.0,-0.99743,0.0,0.36434]
[1776817671691,56.68,76331.53,0.0,-0.99743,0.0,0.36434]
[1776817671793,56.68,76331.43,0.0,-0.99743,0.0,0.3643]
[1776817674531,56.68,76332.51,0.0,-0.99743,0.0,0.36473]
[1776817674578,56.68,76332.51,0.0,-0.99743,0.0,0.36473]
[1776817674700,56.68,76332.51,0.0,-0.99743,0.0,0.36473]
[1776817674796,56.68,76332.96,0.0,-0.99743,0.0,0.36491]
[1776817678685,56.68,76332.21,0.0,-0.99743,0.0,0.36461]
[1776817678687,56.68,76332.21,0.0,-0.99743,0.0,0.36461]
[1776817678781,56.68,76331.32,0.0,-0.99743,0.0,0.36426]
[1776817678940,56.68,76331.32,0.0,-0.99743,0.0,0.36426]
[1776817680421,56.68,76329.52,0.0,-0.99744,0.0,0.36354]
[1776817681244,56.68,76329.52,0.0,-0.99744,0.0,0.36354]
[1776817681436,56.68,76329.52,0.0,-0.99744,0.0,0.36354]
[1776817681450,56.68,76324.58,0.0,-0.99745,0.0,0.36159]
[1776817682059,56.68,76324.58,0.0,-0.99745,0.0,0.36159]
[1776817682195,56.68,76324.58,0.0,-0.99745,0.0,0.36159]
[1776817682435,56.68,76320.72,0.0,-0.99746,0.0,0.36006]
[1776817684622,56.68,76319.01,0.0,-0.99747,0.0,0.35939]
[1776817684691,56.68,76319.01,0.0,-0.99747,0.0,0.35939]
[1776817684792,56.68,76316.93,0.0,-0.99747,0.0,0.35858]
[1776817685456,56.68,76312.18,0.0,-0.99749,0.0,0.35672]
[1776817686464,56.68,76307.95,0.0,-0.9975,0.0,0.35507]
[1776817687623,56.68,76307.95,0.0,-0.9975,0.0,0.35507]
[1776817687696,56.68,76307.95,0.0,-0.9975,0.0,0.35507]
[1776817687724,56.68,76303.91,0.0,-0.99751,0.0,0.3535]
[1776817689320,56.68,76305.23,0.0,-0.99751,0.0,0.35401]
[1776817689440,56.68,76305.23,0.0,-0.99751,0.0,0.35401]
[1776817689485,56.68,76304.94,0.0,-0.99751,0.0,0.3539]
[1776817692506,56.68,76308.77,0.0,-0.9975,0.0,0.35539]
[1776817693513,56.68,76315.44,0.0,-0.99748,0.0,0.35799]
[1776817693846,56.68,76315.44,0.0,-0.99748,0.0,0.35799]
[1776817693941,56.68,76315.44,0.0,-0.99748,0.0,0.35799]
[1776817694520,56.68,76319.81,0.0,-0.99747,0.0,0.35971]
[1776817698229,56.68,76320.85,0.0,-0.99746,0.0,0.36012]
[1776817698440,56.68,76320.85,0.0,-0.99746,0.0,0.36012]
[1776817700025,56.68,76320.74,0.0,-0.99746,0.0,0.36007]
[1776817700189,56.68,76320.74,0.0,-0.99746,0.0,0.36007]
[1776817700565,56.68,76320.06,0.0,-0.99747,0.0,0.3598]
[1776817704917,56.68,76321.29,0.0,-0.99746,0.0,0.36029]
[1776817704947,56.68,76321.29,0.0,-0.99746,0.0,0.36029]
[1776817710633,56.68,76321.13,0.0,-0.99746,0.0,0.36023]
[1776817711640,56.68,76322.38,0.0,-0.99746,0.0,0.35987]
[1776817712639,56.68,76322.38,0.0,-0.99746,0.0,0.35987]
[1776817712690,56.68,76322.38,0.0,-0.99746,0.0,0.35987]
[1776817712761,56.68,76322.38,0.0,-0.99746,0.0,0.35987]
[1776817712790,56.68,76321.84,0.0,-0.99747,0.0,0.35965]
[1776817712940,56.68,76321.84,0.0,-0.99747,0.0,0.35965]
[1776817718690,56.68,76322.6,0.0,-0.99746,0.0,0.35995]
[1776817719342,56.68,76322.6,0.0,-0.99746,0.0,0.35995]
[1776817719440,56.68,76322.6,0.0,-0.99746,0.0,0.35995]
[1776817719693,56.68,76322.6,0.0,-0.99746,0.0,0.35995]
[1776817719696,56.68,76324.8,0.0,-0.99746,0.0,0.36082]
[1776817721711,56.68,76326.69,0.0,-0.99745,0.0,0.36157]
[1776817722718,56.68,76328.58,0.0,-0.99745,0.0,0.36231]
[1776817724813,56.68,76329.32,0.0,-0.99744,0.0,0.36261]
[1776817724823,56.68,76328.84,0.0,-0.99744,0.0,0.36242]
[1776817724911,56.68,76328.84,0.0,-0.99744,0.0,0.36242]
[1776817724936,56.68,76328.84,0.0,-0.99744,0.0,0.36242]
[1776817725739,56.68,76326.95,0.0,-0.99745,0.0,0.36167]
[1776817727251,56.68,76326.81,0.0,-0.99745,0.0,0.36161]
[1776817727399,56.68,76326.81,0.0,-0.99745,0.0,0.36161]
[1776817727753,56.68,76322.71,0.0,-0.99746,0.0,0.36]
[1776817728759,56.68,76319.5,0.0,-0.99747,0.0,0.35873]
[1776817729459,56.68,76319.5,0.0,-0.99747,0.0,0.35873]
[1776817729689,56.68,76319.5,0.0,-0.99747,0.0,0.35873]
[1776817729767,56.68,76317.59,0.0,-0.99748,0.0,0.35799]
[1776817731781,56.68,76319.2,0.0,-0.99747,0.0,0.35862]
[1776817734912,56.68,76318.05,0.0,-0.99748,0.0,0.35817]
[1776817734937,56.68,76318.05,0.0,-0.99748,0.0,0.35817]
[1776817736816,56.68,76314.3,0.0,-0.99749,0.0,0.3567]
[1776817737939,56.68,76312.81,0.0,-0.99749,0.0,0.35612]
[1776817738191,56.68,76312.81,0.0,-0.99749,0.0,0.35612]
[1776817738371,56.68,76312.81,0.0,-0.99749,0.0,0.35612]
[1776817738435,56.68,76312.81,0.0,-0.99749,0.0,0.35612]
[1776817738830,56.68,76311.42,0.0,-0.9975,0.0,0.35558]
[1776817739837,56.68,76309.15,0.0,-0.9975,0.0,0.35469]
[1776817742187,56.68,76309.21,0.0,-0.9975,0.0,0.35472]
[1776817742436,56.68,76309.21,0.0,-0.9975,0.0,0.35472]
[1776817751718,56.68,76307.75,0.0,-0.99751,0.0,0.35415]
[1776817751856,56.68,76307.81,0.0,-0.99751,0.0,0.35417]
[1776817751936,56.68,76307.81,0.0,-0.99751,0.0,0.35417]
[1776817752099,56.68,76307.81,0.0,-0.99751,0.0,0.35417]
[1776817752191,56.68,76307.81,0.0,-0.99751,0.0,0.35417]
[1776817752200,56.68,76309.95,0.0,-0.9975,0.0,0.355]
[1776817757471,56.68,76309.07,0.0,-0.9975,0.0,0.35466]
[1776817757692,56.68,76309.07,0.0,-0.9975,0.0,0.35466]
[1776817762831,56.68,76308.89,0.0,-0.9975,0.0,0.35459]
[1776817764446,56.68,76308.89,0.0,-0.9975,0.0,0.35459]
[1776817764695,56.68,76308.89,0.0,-0.9975,0.0,0.35459]
[1776817766019,56.68,76310.67,0.0,-0.9975,0.0,0.35528]
[1776817767686,56.68,76310.67,0.0,-0.9975,0.0,0.35528]
[1776817767699,56.68,76311.85,0.0,-0.9975,0.0,0.35574]
[1776817770383,56.68,76311.8,0.0,-0.9975,0.0,0.35572]
[1776817770436,56.68,76311.8,0.0,-0.9975,0.0,0.35572]
[1776817771054,56.68,76314.46,0.0,-0.99749,0.0,0.35592]
[1776817774848,56.68,76313.14,0.0,-0.9975,0.0,0.3554]
[1776817774944,56.68,76313.65,0.0,-0.9975,0.0,0.3556]
[1776817777781,56.68,76315.45,0.0,-0.99749,0.0,0.3563]
[1776817777936,56.68,76315.55,0.0,-0.99749,0.0,0.35634]
[1776817778105,56.68,76311.2,0.0,-0.9975,0.0,0.35465]
[1776817779716,56.68,76311.2,0.0,-0.9975,0.0,0.35465]
[1776817779814,56.68,76313.82,0.0,-0.9975,0.0,0.35567]
[1776817779939,56.68,76313.82,0.0,-0.9975,0.0,0.35567]
[1776817780119,56.68,76308.23,0.0,-0.99751,0.0,0.3535]
[1776817781527,56.68,76308.23,0.0,-0.99751,0.0,0.3535]
[1776817781687,56.68,76308.23,0.0,-0.99751,0.0,0.3535]
[1776817781788,56.68,76306.04,0.0,-0.99752,0.0,0.35265]
[1776817784146,56.68,76302.42,0.0,-0.99753,0.0,0.35125]
[1776817786161,56.68,76298.18,0.0,-0.99754,0.0,0.34962]
[1776817789186,56.68,76293.94,0.0,-0.99755,0.0,0.348]
[1776817793214,56.68,76297.37,0.0,-0.99754,0.0,0.34931]
[1776817798249,56.68,76296.33,0.0,-0.99755,0.0,0.34891]
[1776817801270,56.68,76302.65,0.0,-0.99753,0.0,0.35134]
[1776817802277,56.68,76307.44,0.0,-0.99752,0.0,0.35319]
[1776817804291,56.68,76307.53,0.0,-0.99751,0.0,0.35322]
[1776817806307,56.68,76316.48,0.0,-0.99749,0.0,0.3567]
[1776817807317,56.68,76319.56,0.0,-0.99748,0.0,0.35791]
[1776817809331,56.68,76321.77,0.0,-0.99747,0.0,0.35878]
[1776817811346,56.68,76324.71,0.0,-0.99746,0.0,0.35993]
[1776817816386,56.68,76326.99,0.0,-0.99746,0.0,0.36083]
[1776817818400,56.68,76321.43,0.0,-0.99747,0.0,0.35864]
[1776817820413,56.68,76317.3,0.0,-0.99749,0.0,0.35703]
[1776817822428,56.68,76323.46,0.0,-0.99747,0.0,0.35944]
[1776817823435,56.68,76325.53,0.0,-0.99746,0.0,0.36025]
[1776817828470,56.68,76327.21,0.0,-0.99746,0.0,0.36092]
[1776817831491,56.68,76327.98,0.0,-0.99746,0.0,0.36037]
[1776817836526,56.68,76324.28,0.0,-0.99747,0.0,0.35891]
[1776817839547,56.68,76326.57,0.0,-0.99746,0.0,0.35981]
[1776817840554,56.68,76321.09,0.0,-0.99748,0.0,0.35766]
[1776817841561,56.68,76318.4,0.0,-0.99749,0.0,0.35661]
[1776817846596,56.68,76314.08,0.0,-0.9975,0.0,0.35493]
[1776817847603,56.68,76311.68,0.0,-0.99751,0.0,0.35399]
[1776817848610,56.68,76309.43,0.0,-0.99751,0.0,0.35312]
[1776817853645,56.68,76309.22,0.0,-0.99752,0.0,0.35304]
[1776817855659,56.68,76305.61,0.0,-0.99753,0.0,0.35164]
[1776817858680,56.68,76309.24,0.0,-0.99752,0.0,0.35305]
[1776817863715,56.68,76309.03,0.0,-0.99752,0.0,0.35297]
[1776817866736,56.68,76311.53,0.0,-0.99751,0.0,0.35393]
[1776817870768,56.68,76309.21,0.0,-0.99752,0.0,0.35304]
[1776817873785,56.68,76314.74,0.0,-0.9975,0.0,0.35518]
[1776817875799,56.68,76316.37,0.0,-0.99749,0.0,0.35582]
[1776817880834,56.68,76317.2,0.0,-0.99749,0.0,0.35614]
[1776817882848,56.68,76308.81,0.0,-0.99752,0.0,0.35288]
[1776817883855,56.68,76311.07,0.0,-0.99751,0.0,0.35376]
[1776817888891,56.68,76313.91,0.0,-0.9975,0.0,0.35486]
[1776817889898,56.68,76317.05,0.0,-0.99749,0.0,0.35608]
[1776817893926,56.68,76310.92,0.0,-0.99752,0.0,0.35286]
[1776817896947,56.68,76317.31,0.0,-0.9975,0.0,0.35534]
[1776817897954,56.68,76320.8,0.0,-0.99749,0.0,0.3567]
[1776817900975,56.68,76317.08,0.0,-0.9975,0.0,0.35525]
[1776817901982,56.68,76311.77,0.0,-0.99751,0.0,0.35319]
[1776817903996,56.68,76317.64,0.0,-0.9975,0.0,0.35547]
[1776817905008,56.68,76322.74,0.0,-0.99748,0.0,0.35746]
[1776817906010,56.68,76329.58,0.0,-0.99746,0.0,0.36014]
[1776817906734,56.68,76329.58,0.0,-0.99746,0.0,0.36014]
[1776817906941,56.68,76329.58,0.0,-0.99746,0.0,0.36014]
[1776817910135,56.68,76329.39,0.0,-0.99746,0.0,0.36007]
[1776817910191,56.68,76329.39,0.0,-0.99746,0.0,0.36007]
[1776817911045,56.68,76329.75,0.0,-0.99746,0.0,0.36021]
[1776817913689,56.68,76328.93,0.0,-0.99746,0.0,0.35989]
[1776817917749,56.68,76327.62,0.0,-0.99747,0.0,0.35937]
[1776817919101,56.68,76324.26,0.0,-0.99748,0.0,0.35805]
[1776817920194,56.68,76324.26,0.0,-0.99748,0.0,0.35805]
[1776817920435,56.68,76324.26,0.0,-0.99748,0.0,0.35805]
[1776817920444,56.68,76325.55,0.0,-0.99747,0.0,0.35856]
[1776817921693,56.68,76325.55,0.0,-0.99747,0.0,0.35856]
[1776817927157,56.68,76326.21,0.0,-0.99747,0.0,0.35882]
[1776817929591,56.68,76325.72,0.0,-0.99747,0.0,0.35863]
[1776817929688,56.68,76325.72,0.0,-0.99747,0.0,0.35863]
[1776817930485,56.68,76325.05,0.0,-0.99747,0.0,0.35836]
[1776817930688,56.68,76325.05,0.0,-0.99747,0.0,0.35836]
[1776817930765,56.68,76324.73,0.0,-0.99747,0.0,0.35824]
[1776817934442,56.68,76322.67,0.0,-0.99748,0.0,0.35743]
[1776817934694,56.68,76322.67,0.0,-0.99748,0.0,0.35743]
[1776817934796,56.68,76319.72,0.0,-0.99749,0.0,0.35628]
[1776817935213,56.68,76316.51,0.0,-0.9975,0.0,0.35503]
[1776817937062,56.68,76316.51,0.0,-0.9975,0.0,0.35503]
[1776817936220,56.68,76313.82,0.0,-0.99751,0.0,0.35398]
[1776817937197,56.68,76313.82,0.0,-0.99751,0.0,0.35398]
[1776817937227,56.68,76311.28,0.0,-0.99752,0.0,0.353]
[1776817939241,56.68,76306.46,0.0,-0.99753,0.0,0.35114]
[1776817940248,56.68,76300.83,0.0,-0.99755,0.0,0.34897]
[1776817941255,56.68,76296.34,0.0,-0.99756,0.0,0.34725]
[1776817946290,56.68,76302.45,0.0,-0.99754,0.0,0.34959]
[1776817947297,56.68,76304.08,0.0,-0.99754,0.0,0.35022]
[1776817952332,56.68,76304.38,0.0,-0.99754,0.0,0.3495]
[1776817954346,56.68,76302.08,0.0,-0.99755,0.0,0.34862]
[1776817955353,56.68,76313.82,0.0,-0.99751,0.0,0.35314]
[1776817956360,56.68,76320.22,0.0,-0.99749,0.0,0.35563]
[1776817957367,56.68,76324.81,0.0,-0.99748,0.0,0.35742]
[1776817959381,56.68,76324.63,0.0,-0.99748,0.0,0.35735]
[1776817961395,56.68,76322.44,0.0,-0.99749,0.0,0.35649]
[1776817966429,56.68,76313.52,0.0,-0.99751,0.0,0.35302]
[1776817968444,56.68,76312.45,0.0,-0.99752,0.0,0.35261]
[1776817973479,56.68,76312.53,0.0,-0.99752,0.0,0.35264]
[1776817976425,56.68,76312.4,0.0,-0.99752,0.0,0.35259]
[1776817976435,56.68,76312.4,0.0,-0.99752,0.0,0.35259]
[1776817981535,56.68,76315.44,0.0,-0.99751,0.0,0.35377]
[1776817982787,56.68,76315.44,0.0,-0.99751,0.0,0.35377]
[1776817982936,56.68,76315.44,0.0,-0.99751,0.0,0.35377]
[1776817983037,56.68,76315.19,0.0,-0.99751,0.0,0.35367]
[1776817983692,56.68,76315.19,0.0,-0.99751,0.0,0.35367]
[1776817984949,56.68,76314.25,0.0,-0.99751,0.0,0.35331]
[1776817985040,56.68,76322.62,0.0,-0.99749,0.0,0.35656]
[1776817985188,56.68,76322.62,0.0,-0.99749,0.0,0.35656]
[1776817985563,56.68,76321.06,0.0,-0.99749,0.0,0.35595]
[1776817987576,56.68,76316.72,0.0,-0.9975,0.0,0.35427]
[1776817993619,56.68,76318.27,0.0,-0.9975,0.0,0.35487]
[1776817998661,56.68,76318.14,0.0,-0.9975,0.0,0.35482]
[1776818003696,56.68,76314.54,0.0,-0.99751,0.0,0.35342]
[1776818008731,56.68,76315.59,0.0,-0.99751,0.0,0.35383]
[1776818010745,56.68,76318.28,0.0,-0.9975,0.0,0.35487]
[1776818012759,56.68,76318.75,0.0,-0.9975,0.0,0.35421]
[1776818017794,56.68,76319.07,0.0,-0.9975,0.0,0.35433]
[1776818023836,56.68,76318.61,0.0,-0.99751,0.0,0.35416]
[1776818024843,56.68,76316.23,0.0,-0.99751,0.0,0.35323]
[1776818026857,56.68,76318.59,0.0,-0.99751,0.0,0.35415]
[1776818028871,56.68,76322.95,0.0,-0.99749,0.0,0.35585]
[1776818030887,56.68,76328.65,0.0,-0.99747,0.0,0.35807]
[1776818035922,56.68,76330.07,0.0,-0.99747,0.0,0.35863]
[1776818037891,56.68,76330.39,0.0,-0.99747,0.0,0.35876]
[1776818037937,56.68,76330.39,0.0,-0.99747,0.0,0.35876]
[1776818039950,56.68,76328.05,0.0,-0.99748,0.0,0.35784]
[1776818041133,56.68,76328.05,0.0,-0.99748,0.0,0.35784]
[1776818040958,56.68,76316.73,0.0,-0.99751,0.0,0.35343]
[1776818041199,56.68,76316.73,0.0,-0.99751,0.0,0.35343]
[1776818041965,56.68,76315.57,0.0,-0.99751,0.0,0.35298]
[1776818042980,56.68,76299.91,0.0,-0.99756,0.0,0.34696]
[1776818043985,56.68,76290.76,0.0,-0.99759,0.0,0.34348]
[1776818044992,56.68,76289.49,0.0,-0.99759,0.0,0.343]
[1776818045689,56.68,76289.49,0.0,-0.99759,0.0,0.343]
[1776818047006,56.68,76285.49,0.0,-0.9976,0.0,0.34149]
[1776818048014,56.68,76276.9,0.0,-0.99763,0.0,0.33827]
[1776818049021,56.68,76275.87,0.0,-0.99763,0.0,0.33789]
[1776818050846,56.68,76276.09,0.0,-0.99763,0.0,0.33797]
[1776818050937,56.68,76276.09,0.0,-0.99763,0.0,0.33797]
[1776818051035,56.68,76274.68,0.0,-0.99763,0.0,0.33745]
[1776818055063,56.68,76272.55,0.0,-0.99764,0.0,0.33665]
[1776818056070,56.68,76272.55,0.0,-0.99764,0.0,0.33665]
[1776818056194,56.68,76272.55,0.0,-0.99764,0.0,0.33665]
[1776818056174,56.68,76275.24,0.0,-0.99763,0.0,0.33765]
[1776818059091,56.68,76272.26,0.0,-0.99764,0.0,0.33654]
[1776818062134,56.68,76274.36,0.0,-0.99763,0.0,0.33733]
[1776818062193,56.68,76274.36,0.0,-0.99763,0.0,0.33733]
[1776818062196,56.68,76275.55,0.0,-0.99763,0.0,0.33777]
[1776818067691,56.68,76274.95,0.0,-0.99763,0.0,0.33755]
[1776818073189,56.68,76274.77,0.0,-0.99764,0.0,0.33667]
[1776818075412,56.68,76274.2,0.0,-0.99764,0.0,0.33646]
[1776818075441,56.68,76274.2,0.0,-0.99764,0.0,0.33646]
[1776818076211,56.68,76274.01,0.0,-0.99764,0.0,0.33638]
[1776818077005,56.68,76274.01,0.0,-0.99764,0.0,0.33638]
[1776818077188,56.68,76274.01,0.0,-0.99764,0.0,0.33638]
[1776818080633,56.68,76274.18,0.0,-0.99764,0.0,0.33645]
[1776818080636,56.68,76274.18,0.0,-0.99764,0.0,0.33645]
[1776818080696,56.68,76274.18,0.0,-0.99764,0.0,0.33645]
[1776818080734,56.68,76273.46,0.0,-0.99764,0.0,0.33618]
[1776818086281,56.68,76273.43,0.0,-0.99764,0.0,0.33617]
[1776818087296,56.68,76273.43,0.0,-0.99764,0.0,0.33617]
[1776818087360,56.68,76273.43,0.0,-0.99764,0.0,0.33617]
[1776818087444,56.68,76273.43,0.0,-0.99764,0.0,0.33617]
[1776818087446,56.68,76274.82,0.0,-0.99764,0.0,0.33669]
[1776818088295,56.68,76277.02,0.0,-0.99763,0.0,0.3375]
[1776818091672,56.68,76276.38,0.0,-0.99763,0.0,0.33727]
[1776818091692,56.68,76276.38,0.0,-0.99763,0.0,0.33727]
[1776818091718,56.68,76276.55,0.0,-0.99763,0.0,0.33733]
[1776818093331,56.68,76272.84,0.0,-0.99764,0.0,0.33595]
[1776818096263,56.68,76272.55,0.0,-0.99764,0.0,0.33584]
[1776818096437,56.68,76272.55,0.0,-0.99764,0.0,0.33584]
[1776818096533,56.68,76274.01,0.0,-0.99764,0.0,0.33638]
[1776818102394,56.68,76274.28,0.0,-0.99764,0.0,0.33649]
[1776818103847,56.68,76274.28,0.0,-0.99764,0.0,0.33649]
[1776818103852,56.68,76274.28,0.0,-0.99764,0.0,0.33649]
[1776818103937,56.68,76274.28,0.0,-0.99764,0.0,0.33649]
[1776818103948,56.68,76274.28,0.0,-0.99764,0.0,0.33649]
[1776818105415,56.68,76282.8,0.0,-0.99762,0.0,0.33966]
[1776818106422,56.68,76287.12,0.0,-0.9976,0.0,0.34129]
[1776818107392,56.68,76287.12,0.0,-0.9976,0.0,0.34129]
[1776818107439,56.68,76287.12,0.0,-0.9976,0.0,0.34129]
[1776818107662,56.68,76285.45,0.0,-0.99761,0.0,0.34066]
[1776818109443,56.68,76283.13,0.0,-0.99761,0.0,0.33979]
[1776818114058,56.68,76281.6,0.0,-0.99762,0.0,0.33922]
[1776818114096,56.68,76281.6,0.0,-0.99762,0.0,0.33922]
[1776818114195,56.68,76281.6,0.0,-0.99762,0.0,0.33922]
[1776818114107,56.68,76281.71,0.0,-0.99762,0.0,0.33926]
[1776818115486,56.68,76284.58,0.0,-0.99761,0.0,0.34033]
[1776818116493,56.68,76282.34,0.0,-0.99762,0.0,0.33949]
[1776818117926,56.68,76282.34,0.0,-0.99762,0.0,0.33949]
[1776818117929,56.68,76282.34,0.0,-0.99762,0.0,0.33949]
[1776818117945,56.68,76282.34,0.0,-0.99762,0.0,0.33949]
[1776818117970,56.68,76280.6,0.0,-0.99762,0.0,0.33884]
[1776818118509,56.68,76274.93,0.0,-0.99764,0.0,0.33673]
[1776818120523,56.68,76273.05,0.0,-0.99764,0.0,0.33603]
[1776818123002,56.68,76273.13,0.0,-0.99764,0.0,0.33606]
[1776818123188,56.68,76273.13,0.0,-0.99764,0.0,0.33606]
[1776818123040,56.68,76276.48,0.0,-0.99763,0.0,0.3373]
[1776818124551,56.68,76280.34,0.0,-0.99762,0.0,0.33874]
[1776818129586,56.68,76280.74,0.0,-0.99762,0.0,0.33889]
[1776818132494,56.68,76280.83,0.0,-0.99763,0.0,0.33811]
[1776818132562,56.68,76280.83,0.0,-0.99763,0.0,0.33811]
[1776818132689,56.68,76280.83,0.0,-0.99763,0.0,0.33811]
[1776818132791,56.68,76281.05,0.0,-0.99763,0.0,0.33819]
[1776818135826,56.68,76280.06,0.0,-0.99763,0.0,0.33783]
[1776818135886,56.68,76280.06,0.0,-0.99763,0.0,0.33783]
[1776818135935,56.68,76280.06,0.0,-0.99763,0.0,0.33783]
[1776818136030,56.68,76275.39,0.0,-0.99764,0.0,0.33609]
[1776818136635,56.68,76272.85,0.0,-0.99765,0.0,0.33515]
[1776818138649,56.68,76272.9,0.0,-0.99765,0.0,0.33516]
[1776818140207,56.68,76272.9,0.0,-0.99765,0.0,0.33516]
[1776818140245,56.68,76272.9,0.0,-0.99765,0.0,0.33516]
[1776818140263,56.68,76276.16,0.0,-0.99764,0.0,0.33637]
[1776818140439,56.68,76276.16,0.0,-0.99764,0.0,0.33637]
[1776818145697,56.68,76277.31,0.0,-0.99764,0.0,0.3368]
[1776818147358,56.68,76277.34,0.0,-0.99764,0.0,0.33681]
[1776818147440,56.68,76277.34,0.0,-0.99764,0.0,0.33681]
[1776818147712,56.68,76277.82,0.0,-0.99764,0.0,0.33699]
[1776818151638,56.68,76277.59,0.0,-0.99764,0.0,0.33691]
[1776818151705,56.68,76277.59,0.0,-0.99764,0.0,0.33691]
[1776818151740,56.68,76276.76,0.0,-0.99764,0.0,0.3366]
[1776818154761,56.68,76279.33,0.0,-0.99763,0.0,0.33755]
[1776818158739,56.68,76279.89,0.0,-0.99763,0.0,0.33776]
[1776818158935,56.68,76279.89,0.0,-0.99763,0.0,0.33776]
[1776818159038,56.68,76279.14,0.0,-0.99763,0.0,0.33748]
[1776818162646,56.68,76280.33,0.0,-0.99763,0.0,0.33793]
[1776818162651,56.68,76280.33,0.0,-0.99763,0.0,0.33793]
[1776818162695,56.68,76280.33,0.0,-0.99763,0.0,0.33793]
[1776818162817,56.68,76282.11,0.0,-0.99762,0.0,0.33859]
[1776818163824,56.68,76287.78,0.0,-0.99761,0.0,0.34072]
[1776818164831,56.68,76289.83,0.0,-0.9976,0.0,0.34149]
[1776818165838,56.68,76292.2,0.0,-0.99759,0.0,0.34238]
[1776818166578,56.68,76292.2,0.0,-0.99759,0.0,0.34238]
[1776818166584,56.68,76292.2,0.0,-0.99759,0.0,0.34238]
[1776818166689,56.68,76292.2,0.0,-0.99759,0.0,0.34238]
[1776818166845,56.68,76291.31,0.0,-0.9976,0.0,0.34204]
[1776818169871,56.68,76269.98,0.0,-0.99766,0.0,0.33408]
[1776818170332,56.68,76269.98,0.0,-0.99766,0.0,0.33408]
[1776818170876,56.68,76257.59,0.0,-0.99769,0.0,0.32953]
[1776818171883,56.68,76253.02,0.0,-0.99771,0.0,0.32787]
[1776818173618,56.68,76251.68,0.0,-0.99771,0.0,0.32738]
[1776818174178,56.68,76251.68,0.0,-0.99771,0.0,0.32738]
[1776818174531,56.68,76252.64,0.0,-0.99771,0.0,0.32773]
[1776818178153,56.68,76253.86,0.0,-0.9977,0.0,0.32817]
[1776818183968,56.68,76255.67,0.0,-0.9977,0.0,0.32883]
[1776818185492,56.68,76255.92,0.0,-0.9977,0.0,0.32892]
[1776818185687,56.68,76255.92,0.0,-0.9977,0.0,0.32892]
[1776818189057,56.68,76257.51,0.0,-0.99769,0.0,0.3295]
[1776818189193,56.68,76257.51,0.0,-0.99769,0.0,0.3295]
[1776818189295,56.68,76257.01,0.0,-0.99769,0.0,0.32932]
[1776818196055,56.68,76256.8,0.0,-0.9977,0.0,0.32845]
[1776818200756,56.68,76256.42,0.0,-0.9977,0.0,0.32831]
[1776818200935,56.68,76256.42,0.0,-0.9977,0.0,0.32831]
[1776818204693,56.68,76257.28,0.0,-0.9977,0.0,0.32862]
[1776818204695,56.68,76257.28,0.0,-0.9977,0.0,0.32862]
[1776818204945,56.68,76257.28,0.0,-0.9977,0.0,0.32862]
[1776818205121,56.68,76256.73,0.0,-0.9977,0.0,0.32842]
[1776818209148,56.68,76252.24,0.0,-0.99771,0.0,0.32679]
[1776818210184,56.68,76252.24,0.0,-0.99771,0.0,0.32679]
[1776818210193,56.68,76252.24,0.0,-0.99771,0.0,0.32679]
[1776818210224,56.68,76252.24,0.0,-0.99771,0.0,0.32679]
[1776818210295,56.68,76247.76,0.0,-0.99773,0.0,0.32517]
[1776818210442,56.68,76247.76,0.0,-0.99773,0.0,0.32517]
[1776818214184,56.68,76243.41,0.0,-0.99774,0.0,0.3236]
[1776818214479,56.68,76243.41,0.0,-0.99774,0.0,0.3236]
[1776818214691,56.68,76243.41,0.0,-0.99774,0.0,0.3236]
[1776818215191,56.68,76242.83,0.0,-0.99774,0.0,0.3234]
[1776818220226,56.68,76242.66,0.0,-0.99774,0.0,0.32333]
[1776818221233,56.68,76244.6,0.0,-0.99773,0.0,0.32403]
[1776818221915,56.68,76244.6,0.0,-0.99773,0.0,0.32403]
[1776818221936,56.68,76244.6,0.0,-0.99773,0.0,0.32403]
[1776818221965,56.68,76244.6,0.0,-0.99773,0.0,0.32403]
[1776818222192,56.68,76244.6,0.0,-0.99773,0.0,0.32403]
[1776818222240,56.68,76248.06,0.0,-0.99772,0.0,0.32528]
[1776818223247,56.68,76258.03,0.0,-0.9977,0.0,0.3289]
[1776818224254,56.68,76264.72,0.0,-0.99768,0.0,0.33134]
[1776818226229,56.68,76264.47,0.0,-0.99768,0.0,0.33125]
[1776818226265,56.68,76264.47,0.0,-0.99768,0.0,0.33125]
[1776818226268,56.68,76262.44,0.0,-0.99768,0.0,0.33051]
[1776818226437,56.68,76262.44,0.0,-0.99768,0.0,0.33051]
[1776818230296,56.68,76266.57,0.0,-0.99767,0.0,0.33202]
[1776818231813,56.68,76267.87,0.0,-0.99767,0.0,0.3325]
[1776818231853,56.68,76267.87,0.0,-0.99767,0.0,0.3325]
[1776818231938,56.68,76267.87,0.0,-0.99767,0.0,0.3325]
[1776818232310,56.68,76268.88,0.0,-0.99767,0.0,0.33287]
[1776818237345,56.68,76268.91,0.0,-0.99767,0.0,0.33288]
[1776818238357,56.68,76268.91,0.0,-0.99767,0.0,0.33288]
[1776818238355,56.68,76268.49,0.0,-0.99767,0.0,0.33273]
[1776818238436,56.68,76268.49,0.0,-0.99767,0.0,0.33273]
[1776818240369,56.68,76258.67,0.0,-0.9977,0.0,0.32913]
[1776818241376,56.68,76252.5,0.0,-0.99771,0.0,0.32689]
[1776818241842,56.68,76252.5,0.0,-0.99771,0.0,0.32689]
[1776818241848,56.68,76252.5,0.0,-0.99771,0.0,0.32689]
[1776818241936,56.68,76252.5,0.0,-0.99771,0.0,0.32689]
[1776818242383,56.68,76251.66,0.0,-0.99771,0.0,0.32658]
[1776818247418,56.68,76250.74,0.0,-0.99772,0.0,0.32625]
[1776818250688,56.68,76249.77,0.0,-0.99772,0.0,0.3259]
[1776818250940,56.68,76249.77,0.0,-0.99772,0.0,0.3259]
[1776818251012,56.68,76249.47,0.0,-0.99773,0.0,0.325]
[1776818254061,56.68,76248.95,0.0,-0.99773,0.0,0.32481]
[1776818254193,56.68,76248.95,0.0,-0.99773,0.0,0.32481]
[1776818254322,56.68,76248.95,0.0,-0.99773,0.0,0.32481]
[1776818254326,56.68,76250.31,0.0,-0.99772,0.0,0.3253]
[1776818254437,56.68,76250.31,0.0,-0.99772,0.0,0.3253]
[1776818254985,56.68,76254.58,0.0,-0.99771,0.0,0.32685]
[1776818256351,56.68,76254.58,0.0,-0.99771,0.0,0.32685]
[1776818256436,56.68,76256.11,0.0,-0.99771,0.0,0.3274]
[1776818256484,56.68,76257.6,0.0,-0.9977,0.0,0.32794]
[1776818257760,56.68,76257.6,0.0,-0.9977,0.0,0.32794]
[1776818257938,56.68,76257.6,0.0,-0.9977,0.0,0.32794]
[1776818257957,56.68,76265.55,0.0,-0.99768,0.0,0.33085]
[1776818258515,56.68,76269.6,0.0,-0.99767,0.0,0.33233]
[1776818260021,56.68,76269.6,0.0,-0.99767,0.0,0.33233]
[1776818260067,56.68,76269.6,0.0,-0.99767,0.0,0.33233]
[1776818260188,56.68,76269.6,0.0,-0.99767,0.0,0.33233]
[1776818260249,56.68,76272.84,0.0,-0.99766,0.0,0.33353]
[1776818260516,56.68,76275.64,0.0,-0.99765,0.0,0.33456]
[1776818262530,56.68,76290.76,0.0,-0.99761,0.0,0.3402]
[1776818264196,56.68,76290.76,0.0,-0.99761,0.0,0.3402]
[1776818264228,56.68,76292.3,0.0,-0.99761,0.0,0.34078]
[1776818264545,56.68,76288.43,0.0,-0.99762,0.0,0.33932]
[1776818265789,56.68,76288.43,0.0,-0.99762,0.0,0.33932]
[1776818266688,56.68,76287.66,0.0,-0.99762,0.0,0.33904]
[1776818268573,56.68,76284.99,0.0,-0.99763,0.0,0.33804]
[1776818271594,56.68,76305.68,0.0,-0.99757,0.0,0.34584]
[1776818272601,56.68,76309.27,0.0,-0.99756,0.0,0.34721]
[1776818273608,56.68,76313.35,0.0,-0.99754,0.0,0.34877]
[1776818276629,56.68,76316.44,0.0,-0.99753,0.0,0.34996]
[1776818279047,56.68,76317.19,0.0,-0.99753,0.0,0.35025]
[1776818279091,56.68,76317.19,0.0,-0.99753,0.0,0.35025]
[1776818279187,56.68,76317.19,0.0,-0.99753,0.0,0.35025]
[1776818279288,56.68,76319.04,0.0,-0.99753,0.0,0.35096]
[1776818281664,56.68,76321.1,0.0,-0.99752,0.0,0.35175]
[1776818286180,56.68,76321.26,0.0,-0.99752,0.0,0.35182]
[1776818286185,56.68,76321.26,0.0,-0.99752,0.0,0.35182]
[1776818286197,56.68,76321.26,0.0,-0.99752,0.0,0.35182]
[1776818286440,56.68,76321.26,0.0,-0.99752,0.0,0.35182]
[1776818286281,56.68,76321.47,0.0,-0.99752,0.0,0.3519]
[1776818286699,56.68,76321.04,0.0,-0.99752,0.0,0.35173]
[1776818289720,56.68,76335.12,0.0,-0.99748,0.0,0.35721]
[1776818290727,56.68,76336.95,0.0,-0.99747,0.0,0.35793]
[1776818291809,56.68,76336.95,0.0,-0.99747,0.0,0.35793]
[1776818291910,56.68,76339.91,0.0,-0.99746,0.0,0.35909]
[1776818294068,56.68,76339.92,0.0,-0.99746,0.0,0.35909]
[1776818295442,56.68,76340.24,0.0,-0.99746,0.0,0.35922]
[1776818295490,56.68,76339.93,0.0,-0.99746,0.0,0.3591]
[1776818295762,56.68,76336.83,0.0,-0.99747,0.0,0.35788]
[1776818297437,56.68,76336.83,0.0,-0.99747,0.0,0.35788]
[1776818297496,56.68,76332.42,0.0,-0.99749,0.0,0.35615]
[1776818298534,56.68,76332.42,0.0,-0.99749,0.0,0.35615]
[1776818297776,56.68,76326.43,0.0,-0.99751,0.0,0.35382]
[1776818298656,56.68,76326.43,0.0,-0.99751,0.0,0.35382]
[1776818298691,56.68,76326.43,0.0,-0.99751,0.0,0.35382]
[1776818298783,56.68,76324.72,0.0,-0.99751,0.0,0.35316]
[1776818299790,56.68,76317.6,0.0,-0.99753,0.0,0.3504]
[1776818300797,56.68,76311.45,0.0,-0.99755,0.0,0.34804]
[1776818301729,56.68,76311.45,0.0,-0.99755,0.0,0.34804]
[1776818301768,56.68,76311.45,0.0,-0.99755,0.0,0.34804]
[1776818301938,56.68,76311.45,0.0,-0.99755,0.0,0.34804]
[1776818302023,56.68,76310.87,0.0,-0.99755,0.0,0.34782]
[1776818306838,56.68,76308.91,0.0,-0.99756,0.0,0.34707]
[1776818308370,56.68,76308.91,0.0,-0.99756,0.0,0.34707]
[1776818308435,56.68,76308.91,0.0,-0.99756,0.0,0.34707]
[1776818308639,56.68,76309.39,0.0,-0.99756,0.0,0.34725]
[1776818308687,56.68,76309.39,0.0,-0.99756,0.0,0.34725]
[1776818308852,56.68,76308.48,0.0,-0.99756,0.0,0.34691]
[1776818311437,56.68,76307.35,0.0,-0.99756,0.0,0.34648]
[1776818316910,56.68,76307.03,0.0,-0.99757,0.0,0.34552]
[1776818317825,56.68,76307.03,0.0,-0.99757,0.0,0.34552]
[1776818317938,56.68,76307.03,0.0,-0.99757,0.0,0.34552]
[1776818317946,56.68,76307.03,0.0,-0.99757,0.0,0.34552]
[1776818318204,56.68,76307.03,0.0,-0.99757,0.0,0.34552]
[1776818318261,56.68,76309.54,0.0,-0.99756,0.0,0.34648]
[1776818318927,56.68,76316.25,0.0,-0.99754,0.0,0.34905]
[1776818321948,56.68,76317.27,0.0,-0.99754,0.0,0.34944]
[1776818326881,56.68,76318.39,0.0,-0.99753,0.0,0.34987]
[1776818326936,56.68,76318.39,0.0,-0.99753,0.0,0.34987]
[1776818326983,56.68,76310.54,0.0,-0.99756,0.0,0.34686]
[1776818327990,56.68,76309.29,0.0,-0.99756,0.0,0.34639]
[1776818334033,56.68,76309.92,0.0,-0.99756,0.0,0.34663]
[1776818335040,56.68,76308.17,0.0,-0.99756,0.0,0.34596]
[1776818335833,56.68,76308.17,0.0,-0.99756,0.0,0.34596]
[1776818335940,56.68,76308.17,0.0,-0.99756,0.0,0.34596]
[1776818336029,56.68,76308.17,0.0,-0.99756,0.0,0.34596]
[1776818336195,56.68,76308.17,0.0,-0.99756,0.0,0.34596]
[1776818336235,56.68,76307.2,0.0,-0.99757,0.0,0.34559]
[1776818338061,56.68,76316.54,0.0,-0.99754,0.0,0.34916]
[1776818339068,56.68,76321.55,0.0,-0.99753,0.0,0.35109]
[1776818341830,56.68,76321.35,0.0,-0.99753,0.0,0.35101]
[1776818341937,56.68,76321.35,0.0,-0.99753,0.0,0.35101]
[1776818342089,56.68,76315.02,0.0,-0.99754,0.0,0.34858]
[1776818344103,56.68,76314.78,0.0,-0.99755,0.0,0.34848]
[1776818348541,56.68,76315.39,0.0,-0.99754,0.0,0.34872]
[1776818348131,56.68,76317.83,0.0,-0.99754,0.0,0.34966]
[1776818348698,56.68,76317.83,0.0,-0.99754,0.0,0.34966]
[1776818348900,56.68,76317.83,0.0,-0.99754,0.0,0.34966]
[1776818348936,56.68,76317.83,0.0,-0.99754,0.0,0.34966]
[1776818349138,56.68,76319.34,0.0,-0.99753,0.0,0.35024]
[1776818354503,56.68,76319.27,0.0,-0.99753,0.0,0.35021]
[1776818354173,56.68,76322.09,0.0,-0.99752,0.0,0.3513]
[1776818355554,56.68,76322.09,0.0,-0.99752,0.0,0.3513]
[1776818355180,56.68,76334.2,0.0,-0.99749,0.0,0.356]
[1776818356187,56.68,76336.68,0.0,-0.99748,0.0,0.35697]
[1776818358006,56.68,76336.75,0.0,-0.99748,0.0,0.357]
[1776818359132,56.68,76336.74,0.0,-0.99748,0.0,0.35699]
[1776818359200,56.68,76336.74,0.0,-0.99748,0.0,0.35699]
[1776818359208,56.68,76336.93,0.0,-0.99748,0.0,0.35707]
[1776818360215,56.68,76332.69,0.0,-0.99749,0.0,0.35541]
[1776818360628,56.68,76332.69,0.0,-0.99749,0.0,0.35541]
[1776818360704,56.68,76332.69,0.0,-0.99749,0.0,0.35541]
[1776818364243,56.68,76330.2,0.0,-0.9975,0.0,0.35444]
[1776818370287,56.68,76329.95,0.0,-0.9975,0.0,0.35434]
[1776818371936,56.68,76329.59,0.0,-0.99751,0.0,0.35336]
[1776818372200,56.68,76329.59,0.0,-0.99751,0.0,0.35336]
[1776818372300,56.68,76325.55,0.0,-0.99752,0.0,0.35179]
[1776818377336,56.68,76324.6,0.0,-0.99752,0.0,0.35143]
[1776818379350,56.68,76320.52,0.0,-0.99753,0.0,0.34985]
[1776818380357,56.68,76315.73,0.0,-0.99755,0.0,0.34801]
[1776818381355,56.68,76315.73,0.0,-0.99755,0.0,0.34801]
[1776818381436,56.68,76315.73,0.0,-0.99755,0.0,0.34801]
[1776818381537,56.68,76319.3,0.0,-0.99754,0.0,0.34938]
[1776818382371,56.68,76326.39,0.0,-0.99752,0.0,0.35212]
[1776818383377,56.68,76341.22,0.0,-0.99747,0.0,0.3579]
[1776818384332,56.68,76341.22,0.0,-0.99747,0.0,0.3579]
[1776818384436,56.68,76341.22,0.0,-0.99747,0.0,0.3579]
[1776818384537,56.68,76346.61,0.0,-0.99746,0.0,0.36002]
[1776818390427,56.68,76347.82,0.0,-0.99745,0.0,0.3605]
[1776818391613,56.68,76347.82,0.0,-0.99745,0.0,0.3605]
[1776818391434,56.68,76349.66,0.0,-0.99745,0.0,0.36122]
[1776818393448,56.68,76351.39,0.0,-0.99744,0.0,0.36191]
[1776818394193,56.68,76351.39,0.0,-0.99744,0.0,0.36191]
[1776818399490,56.68,76353.37,0.0,-0.99744,0.0,0.36269]
[1776818400497,56.68,76363.15,0.0,-0.99741,0.0,0.36659]
[1776818401504,56.68,76372.68,0.0,-0.99738,0.0,0.37043]
[1776818402510,56.68,76376.75,0.0,-0.99736,0.0,0.37208]
[1776818403843,56.68,76377.52,0.0,-0.99736,0.0,0.37239]
[1776818403937,56.68,76377.52,0.0,-0.99736,0.0,0.37239]
[1776818404525,56.68,76381.82,0.0,-0.99735,0.0,0.37414]
[1776818405532,56.68,76388.25,0.0,-0.99733,0.0,0.37677]
[1776818406539,56.68,76391.73,0.0,-0.99732,0.0,0.3782]
[1776818407546,56.68,76394.81,0.0,-0.99731,0.0,0.37947]
[1776818409560,56.68,76399.92,0.0,-0.99729,0.0,0.38158]
[1776818410567,56.68,76402.04,0.0,-0.99728,0.0,0.38246]
[1776818412581,56.68,76406.18,0.0,-0.99727,0.0,0.38419]
[1776818414596,56.68,76409.88,0.0,-0.99726,0.0,0.38573]
[1776818416613,56.68,76414.94,0.0,-0.99724,0.0,0.38786]
[1776818416845,56.68,76414.94,0.0,-0.99724,0.0,0.38786]
[1776818416938,56.68,76414.94,0.0,-0.99724,0.0,0.38786]
[1776818417619,56.68,76421.01,0.0,-0.99722,0.0,0.39042]
[1776818420294,56.68,76421.69,0.0,-0.99722,0.0,0.3907]
[1776818422654,56.68,76414.55,0.0,-0.99724,0.0,0.38769]
[1776818423662,56.68,76412.81,0.0,-0.99725,0.0,0.38696]
[1776818423902,56.68,76412.81,0.0,-0.99725,0.0,0.38696]
[1776818423936,56.68,76412.81,0.0,-0.99725,0.0,0.38696]
[1776818424669,56.68,76413.27,0.0,-0.99725,0.0,0.38715]
[1776818426163,56.68,76413.27,0.0,-0.99725,0.0,0.38715]
[1776818426195,56.68,76413.27,0.0,-0.99725,0.0,0.38715]
[1776818426683,56.68,76415.74,0.0,-0.99724,0.0,0.38819]
[1776818428697,56.68,76417.42,0.0,-0.99723,0.0,0.3889]
[1776818431920,56.68,76417.49,0.0,-0.99723,0.0,0.38893]
[1776818431936,56.68,76417.49,0.0,-0.99723,0.0,0.38893]
[1776818431987,56.68,76414.64,0.0,-0.99725,0.0,0.38682]
[1776818432868,56.68,76414.64,0.0,-0.99725,0.0,0.38682]
[1776818432936,56.68,76414.64,0.0,-0.99725,0.0,0.38682]
[1776818439178,56.68,76413.69,0.0,-0.99725,0.0,0.38642]
[1776818439188,56.68,76413.69,0.0,-0.99725,0.0,0.38642]
[1776818439384,56.68,76413.76,0.0,-0.99725,0.0,0.38645]
[1776818439774,56.68,76408.77,0.0,-0.99727,0.0,0.38437]
[1776818441314,56.68,76408.77,0.0,-0.99727,0.0,0.38437]
[1776818441344,56.68,76407.05,0.0,-0.99727,0.0,0.38365]
[1776818442185,56.68,76407.05,0.0,-0.99727,0.0,0.38365]
[1776818442437,56.68,76407.05,0.0,-0.99727,0.0,0.38365]
[1776818442795,56.68,76403.59,0.0,-0.99728,0.0,0.38221]
[1776818444809,56.68,76401.85,0.0,-0.99729,0.0,0.38149]
[1776818446824,56.68,76395.18,0.0,-0.99731,0.0,0.37873]
[1776818447830,56.68,76382.94,0.0,-0.99735,0.0,0.37371]
[1776818448838,56.68,76377.49,0.0,-0.99737,0.0,0.3715]
[1776818449844,56.68,76375.87,0.0,-0.99737,0.0,0.37084]
[1776818452104,56.68,76375.61,0.0,-0.99737,0.0,0.37074]
[1776818452195,56.68,76375.61,0.0,-0.99737,0.0,0.37074]
[1776818455886,56.68,76377.37,0.0,-0.99737,0.0,0.37145]
[1776818457231,56.68,76377.37,0.0,-0.99737,0.0,0.37145]
[1776818457320,56.68,76375.15,0.0,-0.99737,0.0,0.37055]
[1776818457900,56.68,76371.87,0.0,-0.99738,0.0,0.36923]
[1776818459270,56.68,76371.87,0.0,-0.99738,0.0,0.36923]
[1776818459444,56.68,76371.87,0.0,-0.99738,0.0,0.36923]
[1776818461928,56.68,76365.01,0.0,-0.99741,0.0,0.36647]
[1776818462935,56.68,76361.27,0.0,-0.99742,0.0,0.36497]
[1776818463942,56.68,76357.58,0.0,-0.99743,0.0,0.3635]
[1776818465159,56.68,76357.58,0.0,-0.99743,0.0,0.3635]
[1776818465198,56.68,76357.58,0.0,-0.99743,0.0,0.3635]
[1776818465278,56.68,76362.78,0.0,-0.99741,0.0,0.36558]
[1776818469339,56.68,76360.26,0.0,-0.99742,0.0,0.36457]
[1776818469985,56.68,76356.33,0.0,-0.99743,0.0,0.36301]
[1776818470852,56.68,76356.33,0.0,-0.99743,0.0,0.36301]
[1776818470938,56.68,76356.33,0.0,-0.99743,0.0,0.36301]
[1776818472189,56.68,76356.04,0.0,-0.99743,0.0,0.36289]
[1776818472282,56.68,76352.46,0.0,-0.99744,0.0,0.36147]
[1776818474013,56.68,76349.19,0.0,-0.99745,0.0,0.36018]
[1776818475019,56.68,76345.79,0.0,-0.99746,0.0,0.35884]
[1776818475953,56.68,76345.79,0.0,-0.99746,0.0,0.35884]
[1776818476027,56.68,76338.83,0.0,-0.99749,0.0,0.35611]
[1776818478041,56.68,76336.68,0.0,-0.99749,0.0,0.35527]
[1776818479533,56.68,76336.68,0.0,-0.99749,0.0,0.35527]
[1776818479689,56.68,76336.68,0.0,-0.99749,0.0,0.35527]
[1776818484083,56.68,76340.6,0.0,-0.99748,0.0,0.3568]
[1776818486159,56.68,76339.17,0.0,-0.99748,0.0,0.35624]
[1776818486189,56.68,76339.17,0.0,-0.99748,0.0,0.35624]
[1776818487361,56.68,76338.32,0.0,-0.99749,0.0,0.35591]
[1776818487437,56.68,76338.32,0.0,-0.99749,0.0,0.35591]
[1776818487570,56.68,76338.04,0.0,-0.99749,0.0,0.3558]
[1776818489118,56.68,76332.1,0.0,-0.99751,0.0,0.35349]
[1776818490175,56.68,76332.1,0.0,-0.99751,0.0,0.35349]
[1776818490198,56.68,76332.1,0.0,-0.99751,0.0,0.35349]
[1776818491435,56.68,76332.06,0.0,-0.99751,0.0,0.35347]
[1776818491689,56.68,76332.06,0.0,-0.99751,0.0,0.35347]
[1776818491536,56.68,76331.76,0.0,-0.99751,0.0,0.35251]
[1776818494652,56.68,76330.79,0.0,-0.99752,0.0,0.35214]
[1776818495161,56.68,76327.0,0.0,-0.99753,0.0,0.35067]
[1776818496168,56.68,76322.69,0.0,-0.99754,0.0,0.34901]
[1776818496935,56.68,76322.69,0.0,-0.99754,0.0,0.34901]
[1776818497198,56.68,76322.69,0.0,-0.99754,0.0,0.34901]
[1776818502057,56.68,76320.05,0.0,-0.99755,0.0,0.348]
[1776818502194,56.68,76320.05,0.0,-0.99755,0.0,0.348]
[1776818502248,56.68,76320.05,0.0,-0.99755,0.0,0.348]
[1776818502436,56.68,76320.05,0.0,-0.99755,0.0,0.348]
[1776818502537,56.68,76320.3,0.0,-0.99755,0.0,0.3481]
[1776818504225,56.68,76322.98,0.0,-0.99754,0.0,0.34913]
[1776818505758,56.68,76322.98,0.0,-0.99754,0.0,0.34913]
[1776818505941,56.68,76322.89,0.0,-0.99754,0.0,0.34909]
[1776818510266,56.68,76325.07,0.0,-0.99753,0.0,0.34993]
[1776818511360,56.68,76325.07,0.0,-0.99753,0.0,0.34993]
[1776818511442,56.68,76325.07,0.0,-0.99753,0.0,0.34993]
[1776818511862,56.68,76326.16,0.0,-0.99753,0.0,0.35035]
[1776818511939,56.68,76326.16,0.0,-0.99753,0.0,0.35035]
[1776818513287,56.68,76323.23,0.0,-0.99754,0.0,0.34922]
[1776818515761,56.68,76322.85,0.0,-0.99754,0.0,0.34908]
[1776818515957,56.68,76323.27,0.0,-0.99754,0.0,0.34924]
[1776818516191,56.68,76323.27,0.0,-0.99754,0.0,0.34924]
[1776818521633,56.68,76324.82,0.0,-0.99753,0.0,0.34983]
[1776818521695,56.68,76324.82,0.0,-0.99753,0.0,0.34983]
[1776818522658,56.68,76325.17,0.0,-0.99753,0.0,0.34997]
[1776818522691,56.68,76325.17,0.0,-0.99753,0.0,0.34997]
[1776818522756,56.68,76326.2,0.0,-0.99753,0.0,0.35036]
[1776818525378,56.68,76328.99,0.0,-0.99752,0.0,0.35144]
[1776818526250,56.68,76328.99,0.0,-0.99752,0.0,0.35144]
[1776818526442,56.68,76328.99,0.0,-0.99752,0.0,0.35144]
[1776818528400,56.68,76335.09,0.0,-0.9975,0.0,0.35381]
[1776818529028,56.68,76335.09,0.0,-0.9975,0.0,0.35381]
[1776818535449,56.68,76334.52,0.0,-0.9975,0.0,0.35358]
[1776818539554,56.68,76334.81,0.0,-0.9975,0.0,0.3537]
[1776818539690,56.68,76334.81,0.0,-0.9975,0.0,0.3537]
[1776818539967,56.68,76335.41,0.0,-0.9975,0.0,0.35393]
[1776818540188,56.68,76335.41,0.0,-0.9975,0.0,0.35393]
[1776818540484,56.68,76335.0,0.0,-0.9975,0.0,0.35377]
[1776818542817,56.68,76336.51,0.0,-0.9975,0.0,0.35436]
[1776818542941,56.68,76336.51,0.0,-0.9975,0.0,0.35436]
[1776818543505,56.68,76333.94,0.0,-0.99751,0.0,0.35336]
[1776818548540,56.68,76333.33,0.0,-0.99751,0.0,0.35312]
[1776818553576,56.68,76331.5,0.0,-0.99752,0.0,0.35157]
[1776818554228,56.68,76331.5,0.0,-0.99752,0.0,0.35157]
[1776818554438,56.68,76331.5,0.0,-0.99752,0.0,0.35157]
[1776818554583,56.68,76324.95,0.0,-0.99754,0.0,0.34905]
[1776818554859,56.68,76324.95,0.0,-0.99754,0.0,0.34905]
[1776818554940,56.68,76324.95,0.0,-0.99754,0.0,0.34905]
[1776818555590,56.68,76322.65,0.0,-0.99755,0.0,0.34816]
[1776818556597,56.68,76320.01,0.0,-0.99755,0.0,0.34715]
[1776818557162,56.68,76320.01,0.0,-0.99755,0.0,0.34715]
[1776818557195,56.68,76320.01,0.0,-0.99755,0.0,0.34715]
[1776818557604,56.68,76324.81,0.0,-0.99754,0.0,0.34899]
[1776818558611,56.68,76327.64,0.0,-0.99753,0.0,0.35008]
[1776818559592,56.68,76327.64,0.0,-0.99753,0.0,0.35008]
[1776818559695,56.68,76327.64,0.0,-0.99753,0.0,0.35008]
[1776818559776,56.68,76332.1,0.0,-0.99752,0.0,0.3518]
[1776818560117,56.68,76332.1,0.0,-0.99752,0.0,0.3518]
[1776818560193,56.68,76332.1,0.0,-0.99752,0.0,0.3518]
[1776818560625,56.68,76335.28,0.0,-0.99751,0.0,0.35303]
[1776818562639,56.68,76344.9,0.0,-0.99748,0.0,0.35678]
[1776818563646,56.68,76347.2,0.0,-0.99747,0.0,0.35769]
[1776818564265,56.68,76347.2,0.0,-0.99747,0.0,0.35769]
[1776818564438,56.68,76347.2,0.0,-0.99747,0.0,0.35769]
[1776818568681,56.68,76350.25,0.0,-0.99746,0.0,0.35888]
[1776818569854,56.68,76350.09,0.0,-0.99746,0.0,0.35882]
[1776818569940,56.68,76350.09,0.0,-0.99746,0.0,0.35882]
[1776818570152,56.68,76350.09,0.0,-0.99746,0.0,0.35882]
[1776818570197,56.68,76350.09,0.0,-0.99746,0.0,0.35882]
[1776818570694,56.68,76351.25,0.0,-0.99746,0.0,0.35928]
[1776818574723,56.68,76348.44,0.0,-0.99747,0.0,0.35817]
[1776818579826,56.68,76348.83,0.0,-0.99747,0.0,0.35833]
[1776818579938,56.68,76348.94,0.0,-0.99747,0.0,0.35837]
[1776818582779,56.68,76351.59,0.0,-0.99746,0.0,0.35941]
[1776818587711,56.68,76351.62,0.0,-0.99746,0.0,0.35942]
[1776818587937,56.68,76349.61,0.0,-0.99746,0.0,0.35863]
[1776818588353,56.68,76349.61,0.0,-0.99746,0.0,0.35863]
[1776818588439,56.68,76349.61,0.0,-0.99746,0.0,0.35863]
[1776818588822,56.68,76347.13,0.0,-0.99747,0.0,0.35766]
[1776818589829,56.68,76350.3,0.0,-0.99746,0.0,0.3589]
[1776818594864,56.68,76348.98,0.0,-0.99747,0.0,0.35839]
[1776818595871,56.68,76354.83,0.0,-0.99745,0.0,0.36069]
[1776818597045,56.68,76354.83,0.0,-0.99745,0.0,0.36069]
[1776818597196,56.68,76354.83,0.0,-0.99745,0.0,0.36069]
[1776818597298,56.68,76358.24,0.0,-0.99744,0.0,0.36204]
[1776818603244,56.68,76360.07,0.0,-0.99743,0.0,0.36277]
[1776818603437,56.68,76360.07,0.0,-0.99743,0.0,0.36277]
[1776818603538,56.68,76361.04,0.0,-0.99743,0.0,0.36315]
[1776818604131,56.68,76361.04,0.0,-0.99743,0.0,0.36315]
[1776818604187,56.68,76361.04,0.0,-0.99743,0.0,0.36315]
[1776818605941,56.68,76365.38,0.0,-0.99742,0.0,0.36488]
[1776818607955,56.68,76369.65,0.0,-0.9974,0.0,0.36659]
[1776818612444,56.68,76369.51,0.0,-0.9974,0.0,0.36654]
[1776818612690,56.68,76369.51,0.0,-0.9974,0.0,0.36654]
[1776818612791,56.68,76369.94,0.0,-0.99741,0.0,0.36584]
[1776818614197,56.68,76371.32,0.0,-0.9974,0.0,0.36639]
[1776818620039,56.68,76371.72,0.0,-0.9974,0.0,0.36655]
[1776818626081,56.68,76371.47,0.0,-0.9974,0.0,0.36645]
[1776818628825,56.68,76371.5,0.0,-0.9974,0.0,0.36646]
[1776818628938,56.68,76371.65,0.0,-0.9974,0.0,0.36652]
[1776818629473,56.68,76371.65,0.0,-0.9974,0.0,0.36652]
[1776818629691,56.68,76371.65,0.0,-0.9974,0.0,0.36652]
[1776818629745,56.68,76371.66,0.0,-0.9974,0.0,0.36653]
[1776818635165,56.68,76371.59,0.0,-0.9974,0.0,0.3665]
[1776818639812,56.68,76371.81,0.0,-0.9974,0.0,0.36659]
[1776818639937,56.68,76371.74,0.0,-0.9974,0.0,0.36656]
[1776818645234,56.68,76371.62,0.0,-0.9974,0.0,0.36651]
[1776818650885,56.68,76371.6,0.0,-0.9974,0.0,0.3665]
[1776818650935,56.68,76371.88,0.0,-0.9974,0.0,0.36662]
[1776818654825,56.68,76371.83,0.0,-0.9974,0.0,0.3666]
[1776818654868,56.68,76372.45,0.0,-0.9974,0.0,0.36684]
[1776818654940,56.68,76372.45,0.0,-0.9974,0.0,0.36684]
[1776818655307,56.68,76372.45,0.0,-0.9974,0.0,0.36684]
[1776818656314,56.68,76369.4,0.0,-0.99741,0.0,0.36562]
[1776818657320,56.68,76365.31,0.0,-0.99742,0.0,0.36399]
[1776818658327,56.68,76359.75,0.0,-0.99744,0.0,0.36178]
[1776818659335,56.68,76356.46,0.0,-0.99745,0.0,0.36048]
[1776818661079,56.68,76354.53,0.0,-0.99746,0.0,0.35971]
[1776818661198,56.68,76354.53,0.0,-0.99746,0.0,0.35971]
[1776818662870,56.68,76353.46,0.0,-0.99746,0.0,0.35929]
[1776818672316,56.68,76353.5,0.0,-0.99746,0.0,0.35845]
[1776818672437,56.68,76353.5,0.0,-0.99746,0.0,0.35845]
[1776818672867,56.68,76353.5,0.0,-0.99746,0.0,0.35845]
[1776818672937,56.68,76353.5,0.0,-0.99746,0.0,0.35845]
[1776818674441,56.68,76353.35,0.0,-0.99747,0.0,0.35839]
[1776818676875,56.68,76353.35,0.0,-0.99747,0.0,0.35839]
[1776818676940,56.68,76353.3,0.0,-0.99747,0.0,0.35837]
[1776818682886,56.68,76352.26,0.0,-0.99747,0.0,0.35797]
[1776818682945,56.68,76352.12,0.0,-0.99747,0.0,0.35791]
[1776818683802,56.68,76352.12,0.0,-0.99747,0.0,0.35791]
[1776818683897,56.68,76351.43,0.0,-0.99747,0.0,0.35764]
[1776818686524,56.68,76344.49,0.0,-0.99749,0.0,0.35492]
[1776818687530,56.68,76344.49,0.0,-0.99749,0.0,0.35492]
[1776818687691,56.68,76344.49,0.0,-0.99749,0.0,0.35492]
[1776818691558,56.68,76341.1,0.0,-0.9975,0.0,0.3536]
[1776818692566,56.68,76337.41,0.0,-0.99751,0.0,0.35217]
[1776818693146,56.68,76337.41,0.0,-0.99751,0.0,0.35217]
[1776818693196,56.68,76337.41,0.0,-0.99751,0.0,0.35217]
[1776818694043,56.68,76336.96,0.0,-0.99751,0.0,0.352]
[1776818694197,56.68,76336.96,0.0,-0.99751,0.0,0.352]
[1776818694580,56.68,76336.22,0.0,-0.99752,0.0,0.35171]
[1776818695587,56.68,76341.27,0.0,-0.9975,0.0,0.35367]
[1776818696594,56.68,76344.13,0.0,-0.99749,0.0,0.35478]
[1776818697602,56.68,76348.77,0.0,-0.99748,0.0,0.3566]
[1776818698636,56.68,76348.77,0.0,-0.99748,0.0,0.3566]
[1776818698691,56.68,76348.77,0.0,-0.99748,0.0,0.3566]
[1776818699616,56.68,76356.68,0.0,-0.99745,0.0,0.35971]
[1776818701630,56.68,76358.24,0.0,-0.99745,0.0,0.36032]
[1776818704651,56.68,76360.83,0.0,-0.99744,0.0,0.36135]
[1776818705658,56.68,76364.75,0.0,-0.99743,0.0,0.3629]
[1776818706562,56.68,76364.75,0.0,-0.99743,0.0,0.3629]
[1776818706699,56.68,76364.75,0.0,-0.99743,0.0,0.3629]
[1776818707355,56.68,76366.08,0.0,-0.99743,0.0,0.36343]
[1776818707440,56.68,76366.08,0.0,-0.99743,0.0,0.36343]
[1776818707672,56.68,76365.95,0.0,-0.99743,0.0,0.36338]
[1776818709686,56.68,76368.03,0.0,-0.99742,0.0,0.36421]
[1776818712707,56.68,76370.45,0.0,-0.99741,0.0,0.36517]
[1776818712996,56.68,76370.45,0.0,-0.99741,0.0,0.36517]
[1776818713189,56.68,76370.45,0.0,-0.99741,0.0,0.36517]
[1776818719276,56.68,76370.6,0.0,-0.99741,0.0,0.36523]
[1776818719440,56.68,76370.6,0.0,-0.99741,0.0,0.36523]
[1776818719755,56.68,76373.12,0.0,-0.9974,0.0,0.36624]
[1776818720613,56.68,76373.12,0.0,-0.9974,0.0,0.36624]
[1776818720692,56.68,76373.12,0.0,-0.9974,0.0,0.36624]
[1776818720763,56.68,76373.31,0.0,-0.9974,0.0,0.36632]
[1776818721774,56.68,76384.25,0.0,-0.99737,0.0,0.37073]
[1776818722153,56.68,76384.25,0.0,-0.99737,0.0,0.37073]
[1776818722780,56.68,76385.61,0.0,-0.99737,0.0,0.37128]
[1776818723787,56.68,76389.03,0.0,-0.99735,0.0,0.37267]
[1776818725708,56.68,76390.45,0.0,-0.99735,0.0,0.37324]
[1776818728822,56.68,76386.9,0.0,-0.99736,0.0,0.3718]
[1776818729829,56.68,76378.82,0.0,-0.99739,0.0,0.36853]
[1776818730836,56.68,76379.19,0.0,-0.99739,0.0,0.36868]
[1776818732851,56.68,76380.95,0.0,-0.99739,0.0,0.36852]
[1776818733519,56.68,76380.95,0.0,-0.99739,0.0,0.36852]
[1776818733693,56.68,76380.95,0.0,-0.99739,0.0,0.36852]
[1776818733834,56.68,76380.95,0.0,-0.99739,0.0,0.36852]
[1776818733945,56.68,76380.95,0.0,-0.99739,0.0,0.36852]
[1776818733858,56.68,76381.8,0.0,-0.99738,0.0,0.36886]
[1776818735873,56.68,76384.97,0.0,-0.99737,0.0,0.37014]
[1776818736879,56.68,76388.17,0.0,-0.99736,0.0,0.37144]
[1776818737461,56.68,76388.17,0.0,-0.99736,0.0,0.37144]
[1776818737688,56.68,76388.17,0.0,-0.99736,0.0,0.37144]
[1776818737886,56.68,76385.95,0.0,-0.99737,0.0,0.37054]
[1776818738019,56.68,76385.95,0.0,-0.99737,0.0,0.37054]
[1776818738197,56.68,76385.95,0.0,-0.99737,0.0,0.37054]
[1776818738893,56.68,76382.2,0.0,-0.99738,0.0,0.36902]
[1776818739900,56.68,76377.8,0.0,-0.9974,0.0,0.36725]
[1776818741836,56.68,76377.49,0.0,-0.9974,0.0,0.36712]
[1776818741873,56.68,76377.49,0.0,-0.9974,0.0,0.36712]
[1776818741940,56.68,76377.49,0.0,-0.9974,0.0,0.36712]
[1776818741978,56.68,76377.49,0.0,-0.9974,0.0,0.36712]
[1776818741973,56.68,76374.54,0.0,-0.99741,0.0,0.36594]
[1776818742170,56.68,76374.54,0.0,-0.99741,0.0,0.36594]
[1776818742189,56.68,76374.54,0.0,-0.99741,0.0,0.36594]
[1776818742921,56.68,76374.9,0.0,-0.9974,0.0,0.36609]
[1776818745696,56.68,76375.45,0.0,-0.9974,0.0,0.36631]
[1776818745942,56.68,76375.45,0.0,-0.9974,0.0,0.36631]
[1776818745942,56.68,76377.77,0.0,-0.9974,0.0,0.36724]
[1776818746195,56.68,76377.77,0.0,-0.9974,0.0,0.36724]
[1776818746301,56.68,76377.77,0.0,-0.9974,0.0,0.36724]
[1776818746408,56.68,76377.77,0.0,-0.9974,0.0,0.36724]
[1776818746442,56.68,76377.77,0.0,-0.9974,0.0,0.36724]
[1776818750716,56.68,76377.41,0.0,-0.9974,0.0,0.36709]
[1776818750747,56.68,76377.41,0.0,-0.9974,0.0,0.36709]
[1776818750795,56.68,76377.41,0.0,-0.9974,0.0,0.36709]
[1776818750905,56.68,76377.41,0.0,-0.9974,0.0,0.36709]
[1776818750943,56.68,76377.41,0.0,-0.9974,0.0,0.36709]
[1776818750976,56.68,76377.17,0.0,-0.9974,0.0,0.367]
[1776818751021,56.68,76377.17,0.0,-0.9974,0.0,0.367]
[1776818751191,56.68,76377.17,0.0,-0.9974,0.0,0.367]
[1776818751811,56.68,76377.17,0.0,-0.9974,0.0,0.367]
[1776818751984,56.68,76376.3,0.0,-0.9974,0.0,0.36665]
[1776818757491,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757580,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757670,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757696,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757776,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757882,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757936,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757989,56.68,76376.89,0.0,-0.9974,0.0,0.36688]
[1776818757983,56.68,76379.38,0.0,-0.99739,0.0,0.36788]
[1776818758099,56.68,76379.38,0.0,-0.99739,0.0,0.36788]
[1776818758193,56.68,76379.38,0.0,-0.99739,0.0,0.36788]
[1776818758207,56.68,76379.38,0.0,-0.99739,0.0,0.36788]
[1776818758308,56.68,76381.64,0.0,-0.99738,0.0,0.36879]
[1776818760201,56.68,76382.08,0.0,-0.99738,0.0,0.36897]
[1776818760256,56.68,76382.08,0.0,-0.99738,0.0,0.36897]
[1776818760369,56.68,76382.08,0.0,-0.99738,0.0,0.36897]
[1776818760439,56.68,76382.08,0.0,-0.99738,0.0,0.36897]
[1776818760466,56.68,76381.25,0.0,-0.99739,0.0,0.36864]
[1776818761692,56.68,76381.25,0.0,-0.99739,0.0,0.36864]
[1776818761941,56.68,76381.25,0.0,-0.99739,0.0,0.36864]
[1776818762030,56.68,76376.49,0.0,-0.9974,0.0,0.36672]
[1776818764099,56.68,76375.17,0.0,-0.9974,0.0,0.36619]
[1776818764357,56.68,76375.17,0.0,-0.9974,0.0,0.36619]
[1776818764958,56.68,76375.17,0.0,-0.9974,0.0,0.36619]
[1776818765018,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765115,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765191,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765212,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765322,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765433,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765439,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765697,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818765940,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818766013,56.68,76366.15,0.0,-0.99743,0.0,0.36259]
[1776818766008,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766122,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766197,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766233,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766440,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766702,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766776,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766881,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818766989,56.68,76347.33,0.0,-0.99749,0.0,0.35518]
[1776818767100,56.68,76346.03,0.0,-0.99749,0.0,0.35468]
[1776818767211,56.68,76346.03,0.0,-0.99749,0.0,0.35468]
[1776818767697,56.68,76346.03,0.0,-0.99749,0.0,0.35468]
[1776818768550,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768655,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768691,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768765,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768871,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768938,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768978,56.68,76345.85,0.0,-0.99749,0.0,0.35461]
[1776818768972,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769084,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769192,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769299,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769411,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769438,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769517,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769624,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769695,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769753,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769812,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769937,56.68,76344.07,0.0,-0.9975,0.0,0.35391]
[1776818769960,56.68,76343.58,0.0,-0.9975,0.0,0.35372]
[1776818770190,56.68,76343.58,0.0,-0.9975,0.0,0.35372]
[1776818774142,56.68,76346.19,0.0,-0.99749,0.0,0.35474]
[1776818777519,56.68,76346.09,0.0,-0.99749,0.0,0.3547]
[1776818777619,56.68,76346.09,0.0,-0.99749,0.0,0.3547]
[1776818777690,56.68,76346.09,0.0,-0.99749,0.0,0.3547]
[1776818777745,56.68,76345.71,0.0,-0.99749,0.0,0.35455]
[1776818778749,56.68,76338.79,0.0,-0.99751,0.0,0.35186]
[1776818779177,56.68,76336.3,0.0,-0.99752,0.0,0.3509]
[1776818783613,56.68,76335.61,0.0,-0.99752,0.0,0.35063]
[1776818783704,56.68,76335.61,0.0,-0.99752,0.0,0.35063]
[1776818783737,56.68,76335.61,0.0,-0.99752,0.0,0.35063]
[1776818783939,56.68,76335.61,0.0,-0.99752,0.0,0.35063]
[1776818784040,56.68,76341.22,0.0,-0.99751,0.0,0.3528]
[1776818788240,56.68,76342.61,0.0,-0.9975,0.0,0.35334]
[1776818793274,56.68,76342.4,0.0,-0.99751,0.0,0.35242]
[1776818795393,56.68,76342.41,0.0,-0.99751,0.0,0.35242]
[1776818795436,56.68,76342.41,0.0,-0.99751,0.0,0.35242]
[1776818795487,56.68,76342.41,0.0,-0.99751,0.0,0.35242]
[1776818795691,56.68,76342.41,0.0,-0.99751,0.0,0.35242]
[1776818795693,56.68,76342.46,0.0,-0.99751,0.0,0.35244]
[1776818796295,56.68,76344.55,0.0,-0.9975,0.0,0.35325]
[1776818801331,56.68,76343.91,0.0,-0.99751,0.0,0.353]
[1776818802515,56.68,76343.91,0.0,-0.99751,0.0,0.353]
[1776818802607,56.68,76343.91,0.0,-0.99751,0.0,0.353]
[1776818802691,56.68,76343.91,0.0,-0.99751,0.0,0.353]
[1776818802792,56.68,76342.38,0.0,-0.99751,0.0,0.35241]
[1776818803345,56.68,76338.83,0.0,-0.99752,0.0,0.35104]
[1776818805359,56.68,76336.56,0.0,-0.99753,0.0,0.35016]
[1776818807553,56.68,76337.15,0.0,-0.99753,0.0,0.35039]
[1776818807659,56.68,76337.15,0.0,-0.99753,0.0,0.35039]
[1776818807691,56.68,76337.15,0.0,-0.99753,0.0,0.35039]
[1776818807760,56.68,76335.33,0.0,-0.99753,0.0,0.34968]
[1776818809387,56.68,76339.09,0.0,-0.99752,0.0,0.35114]
[1776818811401,56.68,76342.51,0.0,-0.99751,0.0,0.35246]
[1776818813578,56.68,76343.42,0.0,-0.99751,0.0,0.35281]
[1776818813648,56.68,76343.42,0.0,-0.99751,0.0,0.35281]
[1776818813695,56.68,76343.42,0.0,-0.99751,0.0,0.35281]
[1776818813796,56.68,76343.47,0.0,-0.99751,0.0,0.35283]
[1776818814421,56.68,76349.69,0.0,-0.99749,0.0,0.35525]
[1776818816436,56.68,76352.56,0.0,-0.99748,0.0,0.35638]
[1776818818773,56.68,76352.91,0.0,-0.99748,0.0,0.35651]
[1776818818879,56.68,76352.91,0.0,-0.99748,0.0,0.35651]
[1776818818942,56.68,76352.91,0.0,-0.99748,0.0,0.35651]
[1776818818981,56.68,76354.18,0.0,-0.99747,0.0,0.35701]
[1776818821500,56.68,76352.56,0.0,-0.99748,0.0,0.35638]
[1776818821606,56.68,76352.56,0.0,-0.99748,0.0,0.35638]
[1776818821689,56.68,76352.56,0.0,-0.99748,0.0,0.35638]
[1776818821707,56.68,76346.57,0.0,-0.9975,0.0,0.35404]
[1776818822524,56.68,76338.09,0.0,-0.99752,0.0,0.35075]
[1776818823531,56.68,76335.38,0.0,-0.99753,0.0,0.3497]
[1776818827974,56.68,76333.9,0.0,-0.99754,0.0,0.34913]
[1776818828031,56.68,76333.9,0.0,-0.99754,0.0,0.34913]
[1776818828006,56.68,76334.08,0.0,-0.99753,0.0,0.3492]
[1776818828137,56.68,76334.08,0.0,-0.99753,0.0,0.3492]
[1776818828197,56.68,76334.08,0.0,-0.99753,0.0,0.3492]
[1776818828567,56.68,76333.61,0.0,-0.99754,0.0,0.34902]
[1776818833717,56.68,76334.52,0.0,-0.99753,0.0,0.34937]
[1776818833824,56.68,76334.52,0.0,-0.99753,0.0,0.34937]
[1776818833930,56.68,76334.52,0.0,-0.99753,0.0,0.34937]
[1776818833937,56.68,76334.52,0.0,-0.99753,0.0,0.34937]
[1776818834037,56.68,76334.52,0.0,-0.99753,0.0,0.34937]
[1776818834032,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818834198,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818834439,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818834482,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818834688,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818834936,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818834953,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818835062,56.68,76330.51,0.0,-0.99755,0.0,0.34783]
[1776818835037,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835169,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835190,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835276,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835379,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835437,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835513,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835611,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835701,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835718,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835826,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835936,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818835946,56.68,76328.68,0.0,-0.99755,0.0,0.34713]
[1776818836010,56.68,76328.89,0.0,-0.99755,0.0,0.34721]
[1776818836188,56.68,76328.89,0.0,-0.99755,0.0,0.34721]
[1776818836435,56.68,76328.89,0.0,-0.99755,0.0,0.34721]
[1776818836623,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818837288,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818837439,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818837697,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818837804,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818837917,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818837937,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818838057,56.68,76328.7,0.0,-0.99755,0.0,0.34714]
[1776818838019,56.68,76328.74,0.0,-0.99755,0.0,0.34715]
[1776818838164,56.68,76328.74,0.0,-0.99755,0.0,0.34715]
[1776818838637,56.68,76330.63,0.0,-0.99754,0.0,0.34788]
[1776818839644,56.68,76332.31,0.0,-0.99754,0.0,0.34852]
[1776818840404,56.68,76332.31,0.0,-0.99754,0.0,0.34852]
[1776818840424,56.68,76332.31,0.0,-0.99754,0.0,0.34852]
[1776818840482,56.68,76332.31,0.0,-0.99754,0.0,0.34852]
[1776818840700,56.68,76332.31,0.0,-0.99754,0.0,0.34852]
[1776818840803,56.68,76332.31,0.0,-0.99754,0.0,0.34852]
[1776818840896,56.68,76338.99,0.0,-0.99752,0.0,0.3511]
[1776818841658,56.68,76342.74,0.0,-0.99751,0.0,0.35255]
[1776818842701,56.68,76342.74,0.0,-0.99751,0.0,0.35255]
[1776818842802,56.68,76344.67,0.0,-0.9975,0.0,0.3533]
[1776818844679,56.68,76343.72,0.0,-0.99751,0.0,0.35293]
[1776818846693,56.68,76342.55,0.0,-0.99751,0.0,0.35248]
[1776818847700,56.68,76343.34,0.0,-0.99751,0.0,0.35278]
[1776818849699,56.68,76343.43,0.0,-0.99751,0.0,0.35282]
[1776818850721,56.68,76344.23,0.0,-0.9975,0.0,0.35313]
[1776818851535,56.68,76344.23,0.0,-0.9975,0.0,0.35313]
[1776818851728,56.68,76352.15,0.0,-0.99749,0.0,0.35536]
[1776818852804,56.68,76356.16,0.0,-0.99747,0.0,0.35693]
[1776818853699,56.68,76356.16,0.0,-0.99747,0.0,0.35693]
[1776818853742,56.68,76356.74,0.0,-0.99747,0.0,0.35716]
[1776818857770,56.68,76353.41,0.0,-0.99748,0.0,0.35586]
[1776818859784,56.68,76352.34,0.0,-0.99749,0.0,0.35544]
[1776818864824,56.68,76351.9,0.0,-0.99749,0.0,0.35527]
[1776818865831,56.68,76352.95,0.0,-0.99748,0.0,0.35568]
[1776818871873,56.68,76352.51,0.0,-0.99749,0.0,0.3555]
[1776818876908,56.68,76352.6,0.0,-0.99749,0.0,0.35554]
[1776818881942,56.68,76351.99,0.0,-0.99749,0.0,0.3553]
[1776818883049,56.68,76351.99,0.0,-0.99749,0.0,0.3553]
[1776818883193,56.68,76352.06,0.0,-0.99749,0.0,0.35533]
[1776818883438,56.68,76352.06,0.0,-0.99749,0.0,0.35533]
[1776818883957,56.68,76344.45,0.0,-0.99751,0.0,0.35237]
[1776818884964,56.68,76332.06,0.0,-0.99755,0.0,0.34759]
[1776818885971,56.68,76329.7,0.0,-0.99755,0.0,0.34669]
[1776818886978,56.68,76328.19,0.0,-0.99756,0.0,0.34611]
[1776818888992,56.68,76325.79,0.0,-0.99756,0.0,0.34519]
[1776818889999,56.68,76321.46,0.0,-0.99758,0.0,0.34355]
[1776818892013,56.68,76319.73,0.0,-0.99758,0.0,0.34289]
[1776818893020,56.68,76320.55,0.0,-0.99758,0.0,0.3432]
[1776818894027,56.68,76322.49,0.0,-0.99757,0.0,0.34394]
[1776818899062,56.68,76322.21,0.0,-0.99758,0.0,0.34383]
[1776818902083,56.68,76330.34,0.0,-0.99755,0.0,0.34693]
[1776818903089,56.68,76333.37,0.0,-0.99754,0.0,0.34809]
[1776818906111,56.68,76335.41,0.0,-0.99754,0.0,0.34888]
[1776818908125,56.68,76333.35,0.0,-0.99754,0.0,0.34808]
[1776818909132,56.68,76332.02,0.0,-0.99755,0.0,0.34757]
[1776818912153,56.68,76333.26,0.0,-0.99755,0.0,0.34721]
[1776818913160,56.68,76339.31,0.0,-0.99753,0.0,0.34954]
[1776818915174,56.68,76341.15,0.0,-0.99753,0.0,0.35025]
[1776818916181,56.68,76341.91,0.0,-0.99752,0.0,0.35054]
[1776818918195,56.68,76343.64,0.0,-0.99752,0.0,0.35121]
[1776818919202,56.68,76346.54,0.0,-0.99751,0.0,0.35233]
[1776818924237,56.68,76343.2,0.0,-0.99752,0.0,0.35104]
[1776818925245,56.68,76340.19,0.0,-0.99753,0.0,0.34988]
[1776818926251,56.68,76336.57,0.0,-0.99754,0.0,0.34848]
[1776818927258,56.68,76335.06,0.0,-0.99754,0.0,0.3479]
[1776818928265,56.68,76330.95,0.0,-0.99756,0.0,0.34633]
[1776818930281,56.68,76332.05,0.0,-0.99755,0.0,0.34675]
[1776818934308,56.68,76333.04,0.0,-0.99755,0.0,0.34713]
[1776818935315,56.68,76335.4,0.0,-0.99754,0.0,0.34803]
[1776818936322,56.68,76332.36,0.0,-0.99755,0.0,0.34687]
[1776818937329,56.68,76331.25,0.0,-0.99755,0.0,0.34644]
[1776818938335,56.68,76329.64,0.0,-0.99756,0.0,0.34583]
[1776818939342,56.68,76330.45,0.0,-0.99756,0.0,0.34614]
[1776818941357,56.68,76324.3,0.0,-0.99758,0.0,0.3438]
[1776818942364,56.68,76323.26,0.0,-0.99758,0.0,0.3434]
[1776818943695,56.68,76323.26,0.0,-0.99758,0.0,0.3434]
[1776818943796,56.68,76321.67,0.0,-0.99758,0.0,0.3428]
[1776818945385,56.68,76323.87,0.0,-0.99758,0.0,0.34363]
[1776818947026,56.68,76323.87,0.0,-0.99758,0.0,0.34363]
[1776818947193,56.68,76323.87,0.0,-0.99758,0.0,0.34363]
[1776818947121,56.68,76323.91,0.0,-0.99758,0.0,0.34365]
[1776818953177,56.68,76323.41,0.0,-0.99758,0.0,0.34346]
[1776818953200,56.68,76323.41,0.0,-0.99758,0.0,0.34346]
[1776818953216,56.68,76330.28,0.0,-0.99756,0.0,0.34607]
[1776818953237,56.68,76330.28,0.0,-0.99756,0.0,0.34607]
[1776818953296,56.68,76330.28,0.0,-0.99756,0.0,0.34607]
[1776818953388,56.68,76330.28,0.0,-0.99756,0.0,0.34607]
[1776818953690,56.68,76330.28,0.0,-0.99756,0.0,0.34607]
[1776818953697,56.68,76334.55,0.0,-0.99754,0.0,0.34771]
[1776818954449,56.68,76338.07,0.0,-0.99753,0.0,0.34906]
[1776818955452,56.68,76338.07,0.0,-0.99753,0.0,0.34906]
[1776818955507,56.68,76338.07,0.0,-0.99753,0.0,0.34906]
[1776818955615,56.68,76338.07,0.0,-0.99753,0.0,0.34906]
[1776818955691,56.68,76338.07,0.0,-0.99753,0.0,0.34906]
[1776818955714,56.68,76339.29,0.0,-0.99753,0.0,0.34953]
[1776818961498,56.68,76337.86,0.0,-0.99754,0.0,0.34898]
[1776818964148,56.68,76339.36,0.0,-0.99753,0.0,0.34956]
[1776818964188,56.68,76339.36,0.0,-0.99753,0.0,0.34956]
[1776818964233,56.68,76339.36,0.0,-0.99753,0.0,0.34956]
[1776818964438,56.68,76339.52,0.0,-0.99753,0.0,0.34962]
[1776818964638,56.68,76339.52,0.0,-0.99753,0.0,0.34962]
[1776818964677,56.68,76339.52,0.0,-0.99753,0.0,0.34962]
[1776818964687,56.68,76339.52,0.0,-0.99753,0.0,0.34962]
[1776818964740,56.68,76339.72,0.0,-0.99753,0.0,0.3497]
[1776818966533,56.68,76333.25,0.0,-0.99755,0.0,0.34721]
[1776818967856,56.68,76333.25,0.0,-0.99755,0.0,0.34721]
[1776818967912,56.68,76333.25,0.0,-0.99755,0.0,0.34721]
[1776818967938,56.68,76333.25,0.0,-0.99755,0.0,0.34721]
[1776818968003,56.68,76330.95,0.0,-0.99756,0.0,0.34633]
[1776818968698,56.68,76330.95,0.0,-0.99756,0.0,0.34633]
[1776818968737,56.68,76330.95,0.0,-0.99756,0.0,0.34633]
[1776818968847,56.68,76330.95,0.0,-0.99756,0.0,0.34633]
[1776818968937,56.68,76330.95,0.0,-0.99756,0.0,0.34633]
[1776818968949,56.68,76331.15,0.0,-0.99755,0.0,0.34641]
[1776818974632,56.68,76329.4,0.0,-0.99757,0.0,0.34491]
[1776818974658,56.68,76329.4,0.0,-0.99757,0.0,0.34491]
[1776818974690,56.68,76329.4,0.0,-0.99757,0.0,0.34491]
[1776818975072,56.68,76329.4,0.0,-0.99757,0.0,0.34491]
[1776818975159,56.68,76329.4,0.0,-0.99757,0.0,0.34491]
[1776818975189,56.68,76329.4,0.0,-0.99757,0.0,0.34491]
[1776818975151,56.68,76328.57,0.0,-0.99757,0.0,0.34459]
[1776818975596,56.68,76328.95,0.0,-0.99757,0.0,0.34473]
[1776818978617,56.68,76325.73,0.0,-0.99758,0.0,0.34351]
[1776818980027,56.68,76325.73,0.0,-0.99758,0.0,0.34351]
[1776818980133,56.68,76325.73,0.0,-0.99758,0.0,0.34351]
[1776818980196,56.68,76325.73,0.0,-0.99758,0.0,0.34351]
[1776818980199,56.68,76325.73,0.0,-0.99758,0.0,0.34351]
[1776818980234,56.68,76324.91,0.0,-0.99758,0.0,0.3432]
[1776818980302,56.68,76324.91,0.0,-0.99758,0.0,0.3432]
[1776818980436,56.68,76324.91,0.0,-0.99758,0.0,0.3432]
[1776818980631,56.68,76324.36,0.0,-0.99758,0.0,0.34299]
[1776818985666,56.68,76313.33,0.0,-0.99761,0.0,0.33883]
[1776818986673,56.68,76310.46,0.0,-0.99762,0.0,0.33776]
[1776818987924,56.68,76310.46,0.0,-0.99762,0.0,0.33776]
[1776818987938,56.68,76310.46,0.0,-0.99762,0.0,0.33776]
[1776818988025,56.68,76310.46,0.0,-0.99762,0.0,0.33776]
[1776818988195,56.68,76310.46,0.0,-0.99762,0.0,0.33776]
[1776818988255,56.68,76310.46,0.0,-0.99762,0.0,0.33776]
[1776818988362,56.68,76308.51,0.0,-0.99763,0.0,0.33703]
[1776818988439,56.68,76308.51,0.0,-0.99763,0.0,0.33703]
[1776818988687,56.68,76307.85,0.0,-0.99763,0.0,0.33678]
[1776818992715,56.68,76305.31,0.0,-0.99764,0.0,0.33584]
[1776818995128,56.68,76305.55,0.0,-0.99764,0.0,0.33592]
[1776818995202,56.68,76305.55,0.0,-0.99764,0.0,0.33592]
[1776818995228,56.68,76305.55,0.0,-0.99764,0.0,0.33592]
[1776818995336,56.68,76305.68,0.0,-0.99763,0.0,0.33597]
[1776818995436,56.68,76305.68,0.0,-0.99763,0.0,0.33597]
[1776818995565,56.68,76305.68,0.0,-0.99763,0.0,0.33597]
[1776818995671,56.68,76305.68,0.0,-0.99763,0.0,0.33597]
[1776818995692,56.68,76305.68,0.0,-0.99763,0.0,0.33597]
[1776818995737,56.68,76305.44,0.0,-0.99764,0.0,0.33588]
[1776818998758,56.68,76302.76,0.0,-0.99764,0.0,0.33489]
[1776819001976,56.68,76301.08,0.0,-0.99765,0.0,0.33426]
[1776819002076,56.68,76301.08,0.0,-0.99765,0.0,0.33426]
[1776819002184,56.68,76301.08,0.0,-0.99765,0.0,0.33426]
[1776819002284,56.68,76298.71,0.0,-0.99765,0.0,0.33339]
[1776819002437,56.68,76298.71,0.0,-0.99765,0.0,0.33339]
[1776819002788,56.68,76295.87,0.0,-0.99766,0.0,0.33234]
[1776819003795,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819004792,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819004850,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819004938,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819005045,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819005159,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819005272,56.68,76300.93,0.0,-0.99765,0.0,0.33421]
[1776819005263,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819005382,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819005437,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819005799,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819005818,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819005923,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819006031,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819006188,56.68,76302.56,0.0,-0.99764,0.0,0.33481]
[1776819006235,56.68,76302.15,0.0,-0.99764,0.0,0.33466]
[1776819006816,56.68,76299.75,0.0,-0.99765,0.0,0.33377]
[1776819008830,56.68,76297.68,0.0,-0.99766,0.0,0.33301]
[1776819011632,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819011693,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819011740,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819011847,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819011939,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819011947,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819012188,56.68,76297.48,0.0,-0.99766,0.0,0.33293]
[1776819012492,56.68,76298.35,0.0,-0.99766,0.0,0.33325]
[1776819012533,56.68,76298.35,0.0,-0.99766,0.0,0.33325]
[1776819012641,56.68,76298.35,0.0,-0.99766,0.0,0.33325]
[1776819012686,56.68,76298.35,0.0,-0.99766,0.0,0.33325]
[1776819012858,56.68,76297.2,0.0,-0.99766,0.0,0.33283]
[1776819017893,56.68,76295.88,0.0,-0.99766,0.0,0.33234]
[1776819019844,56.68,76297.14,0.0,-0.99766,0.0,0.33281]
[1776819019909,56.68,76297.14,0.0,-0.99766,0.0,0.33281]
[1776819019960,56.68,76297.14,0.0,-0.99766,0.0,0.33281]
[1776819020229,56.68,76297.14,0.0,-0.99766,0.0,0.33281]
[1776819020261,56.68,76297.14,0.0,-0.99766,0.0,0.33281]
[1776819020245,56.68,76298.38,0.0,-0.99766,0.0,0.33326]
[1776819020368,56.68,76298.38,0.0,-0.99766,0.0,0.33326]
[1776819020440,56.68,76298.38,0.0,-0.99766,0.0,0.33326]
[1776819020914,56.68,76298.13,0.0,-0.99766,0.0,0.33317]
[1776819021921,56.68,76295.05,0.0,-0.99766,0.0,0.33204]
[1776819023992,56.68,76294.48,0.0,-0.99767,0.0,0.33183]
[1776819024012,56.68,76294.48,0.0,-0.99767,0.0,0.33183]
[1776819024221,56.68,76294.48,0.0,-0.99767,0.0,0.33183]
[1776819025949,56.68,76285.91,0.0,-0.99769,0.0,0.32868]
[1776819026957,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819027841,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819027942,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819028022,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819028132,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819028241,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819028263,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819028291,56.68,76283.42,0.0,-0.9977,0.0,0.32777]
[1776819028376,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028437,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028483,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028589,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028692,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028709,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028806,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028913,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819028936,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819029043,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819029151,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819029187,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819029296,56.68,76282.89,0.0,-0.9977,0.0,0.32758]
[1776819029252,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819029403,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819029436,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819029517,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819029694,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819029937,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819030018,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819030153,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819030199,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819030307,56.68,76282.3,0.0,-0.9977,0.0,0.32737]
[1776819032669,56.68,76283.72,0.0,-0.9977,0.0,0.32708]
[1776819033686,56.68,76284.35,0.0,-0.9977,0.0,0.32731]
[1776819033936,56.68,76284.35,0.0,-0.9977,0.0,0.32731]
[1776819034011,56.68,76284.35,0.0,-0.9977,0.0,0.32731]
[1776819034118,56.68,76284.35,0.0,-0.9977,0.0,0.32731]
[1776819034194,56.68,76284.35,0.0,-0.9977,0.0,0.32731]
[1776819034225,56.68,76284.35,0.0,-0.9977,0.0,0.32731]
[1776819034331,56.68,76284.68,0.0,-0.9977,0.0,0.32743]
[1776819034368,56.68,76284.68,0.0,-0.9977,0.0,0.32743]
[1776819034437,56.68,76284.68,0.0,-0.9977,0.0,0.32743]
[1776819039905,56.68,76284.63,0.0,-0.9977,0.0,0.32741]
[1776819040024,56.68,76284.63,0.0,-0.9977,0.0,0.32741]
[1776819040048,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040520,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040623,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040689,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040726,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040834,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040937,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819040941,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819041049,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819041157,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819041191,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819041263,56.68,76274.69,0.0,-0.99773,0.0,0.32381]
[1776819041258,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819041371,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819041440,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819041478,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819041688,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819041936,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819041985,56.68,76269.55,0.0,-0.99774,0.0,0.32196]
[1776819043541,56.68,76269.22,0.0,-0.99774,0.0,0.32184]
[1776819043643,56.68,76269.22,0.0,-0.99774,0.0,0.32184]
[1776819043691,56.68,76269.22,0.0,-0.99774,0.0,0.32184]
[1776819044216,56.68,76272.61,0.0,-0.99773,0.0,0.32306]
[1776819045082,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819045695,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819045936,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819046011,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819046119,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819046192,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819046227,56.68,76276.63,0.0,-0.99772,0.0,0.32451]
[1776819046336,56.68,76276.14,0.0,-0.99772,0.0,0.32434]
[1776819046437,56.68,76276.14,0.0,-0.99772,0.0,0.32434]
[1776819046443,56.68,76276.14,0.0,-0.99772,0.0,0.32434]
[1776819046547,56.68,76276.14,0.0,-0.99772,0.0,0.32434]
[1776819046688,56.68,76276.14,0.0,-0.99772,0.0,0.32434]
[1776819046785,56.68,76276.14,0.0,-0.99772,0.0,0.32434]
[1776819049687,56.68,76276.21,0.0,-0.99772,0.0,0.32436]
[1776819049952,56.68,76276.21,0.0,-0.99772,0.0,0.32436]
[1776819050062,56.68,76276.21,0.0,-0.99772,0.0,0.32436]
[1776819050120,56.68,76281.92,0.0,-0.99771,0.0,0.32643]
[1776819051320,56.68,76281.92,0.0,-0.99771,0.0,0.32643]
[1776819051348,56.68,76281.49,0.0,-0.99771,0.0,0.32627]
[1776819051438,56.68,76281.49,0.0,-0.99771,0.0,0.32627]
[1776819052131,56.68,76279.52,0.0,-0.99771,0.0,0.32556]
[1776819053695,56.68,76278.24,0.0,-0.99772,0.0,0.3251]
[1776819053936,56.68,76278.24,0.0,-0.99772,0.0,0.3251]
[1776819054044,56.68,76278.24,0.0,-0.99772,0.0,0.3251]
[1776819057429,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819057536,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819057647,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819057697,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819057941,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819058048,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819058155,56.68,76280.21,0.0,-0.99771,0.0,0.32581]
[1776819058173,56.68,76280.08,0.0,-0.99771,0.0,0.32576]
[1776819058695,56.68,76280.08,0.0,-0.99771,0.0,0.32576]
[1776819058798,56.68,76280.08,0.0,-0.99771,0.0,0.32576]
[1776819058939,56.68,76280.08,0.0,-0.99771,0.0,0.32576]
[1776819059190,56.68,76280.08,0.0,-0.99771,0.0,0.32576]
[1776819059296,56.68,76280.08,0.0,-0.99771,0.0,0.32576]
[1776819059436,56.68,76280.07,0.0,-0.99771,0.0,0.32576]
[1776819059689,56.68,76280.07,0.0,-0.99771,0.0,0.32576]
[1776819063659,56.68,76279.47,0.0,-0.99771,0.0,0.32554]
[1776819063691,56.68,76279.47,0.0,-0.99771,0.0,0.32554]
[1776819063699,56.68,76279.47,0.0,-0.99771,0.0,0.32554]
[1776819063941,56.68,76279.47,0.0,-0.99771,0.0,0.32554]
[1776819064216,56.68,76270.16,0.0,-0.99774,0.0,0.32218]
[1776819065223,56.68,76268.01,0.0,-0.99775,0.0,0.32141]
[1776819070257,56.68,76276.31,0.0,-0.99772,0.0,0.3244]
[1776819071033,56.68,76276.31,0.0,-0.99772,0.0,0.3244]
[1776819071111,56.68,76276.31,0.0,-0.99772,0.0,0.3244]
[1776819071265,56.68,76282.97,0.0,-0.9977,0.0,0.32681]
[1776819072272,56.68,76287.09,0.0,-0.99769,0.0,0.32831]
[1776819072554,56.68,76287.09,0.0,-0.99769,0.0,0.32831]
[1776819072656,56.68,76287.09,0.0,-0.99769,0.0,0.32831]
[1776819072693,56.68,76287.09,0.0,-0.99769,0.0,0.32831]
[1776819073279,56.68,76298.58,0.0,-0.99766,0.0,0.33253]
[1776819074286,56.68,76301.53,0.0,-0.99765,0.0,0.33362]
[1776819076299,56.68,76299.05,0.0,-0.99766,0.0,0.3327]
[1776819077307,56.68,76291.85,0.0,-0.99768,0.0,0.33005]
[1776819078199,56.68,76291.85,0.0,-0.99768,0.0,0.33005]
[1776819078308,56.68,76291.85,0.0,-0.99768,0.0,0.33005]
[1776819078314,56.68,76289.44,0.0,-0.99769,0.0,0.32917]
[1776819078440,56.68,76289.44,0.0,-0.99769,0.0,0.32917]
[1776819081335,56.68,76294.6,0.0,-0.99767,0.0,0.33106]
[1776819082111,56.68,76294.6,0.0,-0.99767,0.0,0.33106]
[1776819082191,56.68,76294.6,0.0,-0.99767,0.0,0.33106]
[1776819082218,56.68,76294.6,0.0,-0.99767,0.0,0.33106]
[1776819082282,56.68,76294.6,0.0,-0.99767,0.0,0.33106]
[1776819082342,56.68,76301.0,0.0,-0.99765,0.0,0.33342]
[1776819083349,56.68,76306.28,0.0,-0.99764,0.0,0.33538]
[1776819087377,56.68,76304.4,0.0,-0.99764,0.0,0.33468]
[1776819089046,56.68,76304.4,0.0,-0.99764,0.0,0.33468]
[1776819089053,56.68,76304.4,0.0,-0.99764,0.0,0.33468]
[1776819089160,56.68,76304.4,0.0,-0.99764,0.0,0.33468]
[1776819089187,56.68,76304.4,0.0,-0.99764,0.0,0.33468]
[1776819089257,56.68,76304.31,0.0,-0.99764,0.0,0.33465]
[1776819090399,56.68,76306.15,0.0,-0.99764,0.0,0.33533]
[1776819091406,56.68,76306.82,0.0,-0.99764,0.0,0.33477]
[1776819093420,56.68,76309.44,0.0,-0.99764,0.0,0.33574]
[1776819094556,56.68,76309.44,0.0,-0.99764,0.0,0.33574]
[1776819094588,56.68,76309.44,0.0,-0.99764,0.0,0.33574]
[1776819094688,56.68,76309.44,0.0,-0.99764,0.0,0.33574]
[1776819094789,56.68,76309.26,0.0,-0.99764,0.0,0.33568]
[1776819100469,56.68,76308.78,0.0,-0.99764,0.0,0.3355]
[1776819101546,56.68,76308.78,0.0,-0.99764,0.0,0.3355]
[1776819101650,56.68,76308.78,0.0,-0.99764,0.0,0.3355]
[1776819101687,56.68,76308.78,0.0,-0.99764,0.0,0.3355]
[1776819101751,56.68,76310.33,0.0,-0.99763,0.0,0.33607]
[1776819103491,56.68,76308.01,0.0,-0.99764,0.0,0.33521]
[1776819104669,56.68,76308.01,0.0,-0.99764,0.0,0.33521]
[1776819104693,56.68,76308.01,0.0,-0.99764,0.0,0.33521]
[1776819104799,56.68,76308.01,0.0,-0.99764,0.0,0.33521]
[1776819104936,56.68,76308.01,0.0,-0.99764,0.0,0.33521]
[1776819105021,56.68,76299.02,0.0,-0.99766,0.0,0.33188]
[1776819105504,56.68,76293.64,0.0,-0.99768,0.0,0.32991]
[1776819107230,56.68,76293.64,0.0,-0.99768,0.0,0.32991]
[1776819107332,56.68,76290.08,0.0,-0.99769,0.0,0.3286]
[1776819107519,56.68,76286.56,0.0,-0.9977,0.0,0.32732]
[1776819109691,56.68,76285.7,0.0,-0.9977,0.0,0.32701]
[1776819111112,56.68,76285.83,0.0,-0.9977,0.0,0.32705]
[1776819111182,56.68,76285.83,0.0,-0.9977,0.0,0.32705]
[1776819111195,56.68,76285.83,0.0,-0.9977,0.0,0.32705]
[1776819111341,56.68,76285.53,0.0,-0.9977,0.0,0.32694]
[1776819112554,56.68,76288.56,0.0,-0.99769,0.0,0.32805]
[1776819114568,56.68,76289.77,0.0,-0.99769,0.0,0.32849]
[1776819115436,56.68,76289.77,0.0,-0.99769,0.0,0.32849]
[1776819115508,56.68,76289.77,0.0,-0.99769,0.0,0.32849]
[1776819115636,56.68,76289.77,0.0,-0.99769,0.0,0.32849]
[1776819115696,56.68,76289.77,0.0,-0.99769,0.0,0.32849]
[1776819115737,56.68,76290.73,0.0,-0.99769,0.0,0.32884]
[1776819116582,56.68,76292.49,0.0,-0.99768,0.0,0.32948]
[1776819117588,56.68,76294.3,0.0,-0.99768,0.0,0.33015]
[1776819118596,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819119442,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819119546,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819119653,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819119689,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819119694,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819119938,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819120208,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819120238,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819120345,56.68,76296.55,0.0,-0.99767,0.0,0.33097]
[1776819120310,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120436,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120450,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120556,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120689,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120692,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120799,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120908,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819120937,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819121014,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819121121,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819121191,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819121232,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819121339,56.68,76300.67,0.0,-0.99766,0.0,0.33249]
[1776819121330,56.68,76301.67,0.0,-0.99766,0.0,0.33286]
[1776819121436,56.68,76301.67,0.0,-0.99766,0.0,0.33286]
[1776819121542,56.68,76301.67,0.0,-0.99766,0.0,0.33286]
[1776819121688,56.68,76301.67,0.0,-0.99766,0.0,0.33286]
[1776819121937,56.68,76301.67,0.0,-0.99766,0.0,0.33286]
[1776819122032,56.68,76297.87,0.0,-0.99767,0.0,0.33146]
[1776819122625,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819123504,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819123630,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819123693,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819123798,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819123906,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819124018,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819124124,56.68,76296.64,0.0,-0.99767,0.0,0.33101]
[1776819124226,56.68,76295.95,0.0,-0.99767,0.0,0.33075]
[1776819126682,56.68,76296.12,0.0,-0.99767,0.0,0.33082]
[1776819126771,56.68,76296.12,0.0,-0.99767,0.0,0.33082]
[1776819127660,56.68,76292.38,0.0,-0.99768,0.0,0.32944]
[1776819129674,56.68,76290.72,0.0,-0.99769,0.0,0.32884]
[1776819132695,56.68,76288.71,0.0,-0.99769,0.0,0.3281]
[1776819133742,56.68,76288.71,0.0,-0.99769,0.0,0.3281]
[1776819133936,56.68,76288.71,0.0,-0.99769,0.0,0.3281]
[1776819134196,56.68,76288.71,0.0,-0.99769,0.0,0.3281]
[1776819134297,56.68,76274.41,0.0,-0.99773,0.0,0.32292]
[1776819134709,56.68,76273.32,0.0,-0.99774,0.0,0.32253]
[1776819137730,56.68,76276.01,0.0,-0.99773,0.0,0.3235]
[1776819142765,56.68,76275.5,0.0,-0.99773,0.0,0.32331]
[1776819147800,56.68,76276.34,0.0,-0.99773,0.0,0.32362]
[1776819149814,56.68,76277.28,0.0,-0.99773,0.0,0.32395]
[1776819150822,56.68,76278.66,0.0,-0.99772,0.0,0.32445]
[1776819151828,56.68,76276.93,0.0,-0.99773,0.0,0.32304]
[1776819152836,56.68,76281.67,0.0,-0.99772,0.0,0.32475]
[1776819154849,56.68,76287.73,0.0,-0.9977,0.0,0.32694]
[1776819156864,56.68,76288.59,0.0,-0.9977,0.0,0.32726]
[1776819157764,56.68,76288.59,0.0,-0.9977,0.0,0.32726]
[1776819157870,56.68,76288.59,0.0,-0.9977,0.0,0.32726]
[1776819158877,56.68,76286.93,0.0,-0.9977,0.0,0.32665]
[1776819159885,56.68,76294.69,0.0,-0.99768,0.0,0.32949]
[1776819160892,56.68,76296.13,0.0,-0.99768,0.0,0.33001]
[1776819165927,56.68,76296.08,0.0,-0.99768,0.0,0.33]
[1776819169955,56.68,76297.02,0.0,-0.99768,0.0,0.33034]
[1776819170962,56.68,76295.38,0.0,-0.99768,0.0,0.32974]
[1776819171969,56.68,76294.29,0.0,-0.99768,0.0,0.32934]
[1776819172976,56.68,76295.16,0.0,-0.99768,0.0,0.32966]
[1776819173983,56.68,76297.71,0.0,-0.99767,0.0,0.33059]
[1776819180032,56.68,76298.59,0.0,-0.99767,0.0,0.33092]
[1776819181039,56.68,76299.92,0.0,-0.99767,0.0,0.33141]
[1776819182046,56.68,76301.93,0.0,-0.99766,0.0,0.33215]
[1776819186074,56.68,76300.47,0.0,-0.99767,0.0,0.33161]
[1776819187081,56.68,76299.69,0.0,-0.99767,0.0,0.33132]
[1776819189095,56.68,76288.7,0.0,-0.9977,0.0,0.3273]
[1776819190101,56.68,76288.68,0.0,-0.9977,0.0,0.32729]
[1776819192117,56.68,76289.57,0.0,-0.9977,0.0,0.32761]
[1776819195140,56.68,76291.24,0.0,-0.99769,0.0,0.32822]
[1776819197154,56.68,76289.92,0.0,-0.9977,0.0,0.32774]
[1776819198161,56.68,76289.07,0.0,-0.9977,0.0,0.32743]
[1776819203196,56.68,76288.68,0.0,-0.9977,0.0,0.32729]
[1776819204360,56.68,76291.69,0.0,-0.99769,0.0,0.32839]
[1776819205210,56.68,76288.66,0.0,-0.9977,0.0,0.32728]
[1776819211252,56.68,76288.54,0.0,-0.99771,0.0,0.32644]
[1776819212259,56.68,76290.29,0.0,-0.9977,0.0,0.32708]
[1776819213266,56.68,76292.91,0.0,-0.99769,0.0,0.32803]
[1776819214273,56.68,76297.01,0.0,-0.99768,0.0,0.32953]
[1776819215280,56.68,76298.59,0.0,-0.99768,0.0,0.33011]
[1776819216287,56.68,76299.56,0.0,-0.99767,0.0,0.33047]
[1776819217294,56.68,76294.44,0.0,-0.99769,0.0,0.32859]
[1776819218301,56.68,76292.78,0.0,-0.99769,0.0,0.32798]
[1776819219308,56.68,76291.41,0.0,-0.9977,0.0,0.32748]
[1776819220315,56.68,76290.0,0.0,-0.9977,0.0,0.32697]
[1776819222328,56.68,76292.33,0.0,-0.99769,0.0,0.32782]
[1776819223336,56.68,76294.3,0.0,-0.99769,0.0,0.32854]
[1776819224342,56.68,76297.62,0.0,-0.99768,0.0,0.32975]
[1776819225350,56.68,76296.67,0.0,-0.99768,0.0,0.32941]
[1776819228370,56.68,76295.59,0.0,-0.99769,0.0,0.32901]
[1776819229378,56.68,76294.37,0.0,-0.99769,0.0,0.32857]
[1776819233406,56.68,76295.62,0.0,-0.99769,0.0,0.32902]
[1776819239448,56.68,76295.51,0.0,-0.99769,0.0,0.32898]
[1776819242469,56.68,76299.05,0.0,-0.99768,0.0,0.33028]
[1776819243476,56.68,76302.89,0.0,-0.99767,0.0,0.33169]
[1776819244483,56.68,76304.61,0.0,-0.99766,0.0,0.33233]
[1776819246258,56.68,76305.14,0.0,-0.99766,0.0,0.33252]
[1776819246497,56.68,76310.31,0.0,-0.99764,0.0,0.33444]
[1776819247504,56.68,76312.01,0.0,-0.99764,0.0,0.33507]
[1776819248511,56.68,76315.33,0.0,-0.99763,0.0,0.3363]
[1776819249692,56.68,76315.38,0.0,-0.99763,0.0,0.33632]
[1776819251532,56.68,76313.12,0.0,-0.99764,0.0,0.33548]
[1776819252539,56.68,76315.37,0.0,-0.99763,0.0,0.33632]
[1776819253546,56.68,76316.64,0.0,-0.99763,0.0,0.33679]
[1776819254553,56.68,76317.63,0.0,-0.99762,0.0,0.33716]
[1776819258581,56.68,76318.71,0.0,-0.99762,0.0,0.33757]
[1776819261437,56.68,76319.15,0.0,-0.99762,0.0,0.33773]
[1776819261548,56.68,76319.15,0.0,-0.99762,0.0,0.33773]
[1776819261510,56.68,76313.84,0.0,-0.99763,0.0,0.33575]
[1776819264623,56.68,76310.89,0.0,-0.99764,0.0,0.33465]
[1776819266844,56.68,76310.56,0.0,-0.99764,0.0,0.33453]
[1776819267644,56.68,76305.55,0.0,-0.99766,0.0,0.33267]
[1776819269658,56.68,76302.44,0.0,-0.99767,0.0,0.33153]
[1776819270666,56.68,76297.02,0.0,-0.99768,0.0,0.32954]
[1776819271698,56.68,76297.02,0.0,-0.99768,0.0,0.32954]
[1776819271735,56.68,76289.23,0.0,-0.99771,0.0,0.32589]
[1776819272679,56.68,76287.72,0.0,-0.99771,0.0,0.32535]
[1776819274694,56.68,76289.2,0.0,-0.99771,0.0,0.32588]
[1776819279729,56.68,76288.93,0.0,-0.99771,0.0,0.32578]
[1776819281743,56.68,76288.16,0.0,-0.99771,0.0,0.3255]
[1776819282749,56.68,76286.04,0.0,-0.99772,0.0,0.32474]
[1776819283756,56.68,76283.97,0.0,-0.99772,0.0,0.32399]
[1776819285771,56.68,76283.07,0.0,-0.99773,0.0,0.32366]
[1776819290806,56.68,76283.94,0.0,-0.99772,0.0,0.32398]
[1776819292820,56.68,76286.11,0.0,-0.99772,0.0,0.32476]
[1776819293827,56.68,76287.4,0.0,-0.99771,0.0,0.32523]
[1776819295840,56.68,76290.13,0.0,-0.99771,0.0,0.32622]
[1776819296848,56.68,76292.28,0.0,-0.9977,0.0,0.327]
[1776819297855,56.68,76293.74,0.0,-0.9977,0.0,0.32753]
[1776819300876,56.68,76297.65,0.0,-0.99769,0.0,0.32896]
[1776819301883,56.68,76298.88,0.0,-0.99768,0.0,0.32941]
[1776819303897,56.68,76299.61,0.0,-0.99768,0.0,0.32968]
[1776819308932,56.68,76298.89,0.0,-0.99768,0.0,0.32942]
[1776819313966,56.68,76289.93,0.0,-0.99771,0.0,0.32615]
[1776819314974,56.68,76289.9,0.0,-0.99771,0.0,0.32614]
[1776819315981,56.68,76295.88,0.0,-0.99769,0.0,0.32831]
[1776819316988,56.68,76298.82,0.0,-0.99768,0.0,0.32939]
[1776819317994,56.68,76298.06,0.0,-0.99768,0.0,0.32911]
[1776819319001,56.68,76295.16,0.0,-0.99769,0.0,0.32805]
[1776819321019,56.68,76294.45,0.0,-0.99769,0.0,0.32779]
[1776819322287,56.68,76292.37,0.0,-0.9977,0.0,0.32703]
[1776819324042,56.68,76298.39,0.0,-0.99768,0.0,0.32923]
[1776819325049,56.68,76301.39,0.0,-0.99767,0.0,0.33033]
[1776819326056,56.68,76302.71,0.0,-0.99767,0.0,0.33082]
[1776819329426,56.68,76305.23,0.0,-0.99766,0.0,0.33175]
[1776819334112,56.68,76306.68,0.0,-0.99767,0.0,0.33147]
[1776819335119,56.68,76307.5,0.0,-0.99766,0.0,0.33177]
[1776819337132,56.68,76297.09,0.0,-0.99769,0.0,0.32795]
[1776819338139,56.68,76293.81,0.0,-0.9977,0.0,0.32676]
[1776819342167,56.68,76294.51,0.0,-0.9977,0.0,0.32701]
[1776819349217,56.68,76294.12,0.0,-0.9977,0.0,0.32687]
[1776819353245,56.68,76289.6,0.0,-0.99771,0.0,0.32523]
[1776819354252,56.68,76283.9,0.0,-0.99773,0.0,0.32317]
[1776819355259,56.68,76282.42,0.0,-0.99773,0.0,0.32264]
[1776819358280,56.68,76285.87,0.0,-0.99772,0.0,0.32388]
[1776819359287,56.68,76287.67,0.0,-0.99772,0.0,0.32453]
[1776819360296,56.68,76282.88,0.0,-0.99773,0.0,0.3228]
[1776819361302,56.68,76282.05,0.0,-0.99773,0.0,0.3225]
[1776819362309,56.68,76283.45,0.0,-0.99773,0.0,0.32301]
[1776819364323,56.68,76287.45,0.0,-0.99772,0.0,0.32445]
[1776819365330,56.68,76288.96,0.0,-0.99772,0.0,0.325]
[1776819366337,56.68,76293.21,0.0,-0.9977,0.0,0.32654]
[1776819367344,56.68,76294.87,0.0,-0.9977,0.0,0.32714]
[1776819369358,56.68,76290.22,0.0,-0.99771,0.0,0.32545]
[1776819370365,56.68,76289.33,0.0,-0.99771,0.0,0.32513]
[1776819373386,56.68,76288.62,0.0,-0.99772,0.0,0.32487]
[1776819374393,56.68,76284.51,0.0,-0.99773,0.0,0.32339]
[1776819375400,56.68,76282.87,0.0,-0.99773,0.0,0.3228]
[1776819376407,56.68,76293.62,0.0,-0.9977,0.0,0.32669]
[1776819377414,56.68,76293.21,0.0,-0.9977,0.0,0.32654]
[1776819379428,56.68,76294.21,0.0,-0.9977,0.0,0.3269]
[1776819381443,56.68,76295.18,0.0,-0.9977,0.0,0.32726]
[1776819385471,56.68,76298.52,0.0,-0.99769,0.0,0.32848]
[1776819386478,56.68,76299.77,0.0,-0.99769,0.0,0.32893]
[1776819391513,56.68,76300.32,0.0,-0.99769,0.0,0.32833]
[1776819396547,56.68,76301.03,0.0,-0.99769,0.0,0.32859]
[1776819398562,56.68,76303.48,0.0,-0.99768,0.0,0.32949]
[1776819399569,56.68,76304.5,0.0,-0.99768,0.0,0.32986]
[1776819401583,56.68,76306.3,0.0,-0.99767,0.0,0.33052]
[1776819404603,56.68,76308.1,0.0,-0.99767,0.0,0.33118]
[1776819404814,56.68,76308.1,0.0,-0.99767,0.0,0.33118]
[1776819404861,56.68,76308.1,0.0,-0.99767,0.0,0.33118]
[1776819405611,56.68,76319.09,0.0,-0.99764,0.0,0.33525]
[1776819406618,56.68,76323.23,0.0,-0.99762,0.0,0.3368]
[1776819407625,56.68,76324.58,0.0,-0.99762,0.0,0.3373]
[1776819409638,56.68,76326.72,0.0,-0.99761,0.0,0.3381]
[1776819414674,56.68,76326.05,0.0,-0.99762,0.0,0.33785]
[1776819416688,56.68,76327.19,0.0,-0.99761,0.0,0.33828]
[1776819417694,56.68,76327.19,0.0,-0.99761,0.0,0.33828]
[1776819417768,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819417938,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819417972,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819418082,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819418183,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819418290,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819418362,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819418436,56.68,76327.61,0.0,-0.99761,0.0,0.33844]
[1776819418702,56.68,76329.83,0.0,-0.9976,0.0,0.33927]
[1776819420716,56.68,76335.51,0.0,-0.99759,0.0,0.34141]
[1776819421726,56.68,76338.88,0.0,-0.99758,0.0,0.34269]
[1776819423271,56.68,76338.88,0.0,-0.99758,0.0,0.34269]
[1776819423319,56.68,76338.88,0.0,-0.99758,0.0,0.34269]
[1776819423379,56.68,76338.88,0.0,-0.99758,0.0,0.34269]
[1776819423436,56.68,76338.88,0.0,-0.99758,0.0,0.34269]
[1776819423537,56.68,76339.43,0.0,-0.99758,0.0,0.3429]
[1776819428771,56.68,76333.77,0.0,-0.99759,0.0,0.34076]
[1776819429779,56.68,76329.79,0.0,-0.99761,0.0,0.33926]
[1776819430786,56.68,76324.22,0.0,-0.99762,0.0,0.33717]
[1776819432279,56.68,76324.22,0.0,-0.99762,0.0,0.33717]
[1776819432328,56.68,76311.12,0.0,-0.99766,0.0,0.3323]
[1776819434447,56.68,76309.65,0.0,-0.99766,0.0,0.33176]
[1776819434514,56.68,76309.65,0.0,-0.99766,0.0,0.33176]
[1776819434688,56.68,76309.65,0.0,-0.99766,0.0,0.33176]
[1776819434645,56.68,76309.75,0.0,-0.99766,0.0,0.33179]
[1776819436992,56.68,76309.71,0.0,-0.99766,0.0,0.33178]
[1776819437835,56.68,76305.22,0.0,-0.99768,0.0,0.33013]
[1776819442870,56.68,76306.43,0.0,-0.99767,0.0,0.33057]
[1776819447905,56.68,76305.78,0.0,-0.99767,0.0,0.33033]
[1776819449919,56.68,76309.57,0.0,-0.99766,0.0,0.33173]
[1776819450926,56.68,76311.73,0.0,-0.99766,0.0,0.33252]
[1776819452473,56.68,76311.73,0.0,-0.99766,0.0,0.33252]
[1776819452528,56.68,76311.73,0.0,-0.99766,0.0,0.33252]
[1776819452644,56.68,76311.73,0.0,-0.99766,0.0,0.33252]
[1776819452690,56.68,76311.73,0.0,-0.99766,0.0,0.33252]
[1776819452745,56.68,76311.76,0.0,-0.99766,0.0,0.33172]
[1776819457975,56.68,76313.41,0.0,-0.99766,0.0,0.33233]
[1776819463011,56.68,76313.26,0.0,-0.99766,0.0,0.33228]
[1776819466772,56.68,76313.3,0.0,-0.99766,0.0,0.33229]
[1776819466786,56.68,76313.3,0.0,-0.99766,0.0,0.33229]
[1776819466893,56.68,76313.3,0.0,-0.99766,0.0,0.33229]
[1776819466939,56.68,76313.3,0.0,-0.99766,0.0,0.33229]
[1776819467688,56.68,76313.3,0.0,-0.99766,0.0,0.33229]
[1776819466991,56.68,76313.3,0.0,-0.99766,0.0,0.33229]
[1776819472074,56.68,76313.82,0.0,-0.99766,0.0,0.33248]
[1776819473498,56.68,76313.82,0.0,-0.99766,0.0,0.33248]
[1776819473586,56.68,76313.82,0.0,-0.99766,0.0,0.33248]
[1776819473690,56.68,76313.82,0.0,-0.99766,0.0,0.33248]
[1776819473746,56.68,76315.1,0.0,-0.99765,0.0,0.33296]
[1776819474341,56.68,76315.1,0.0,-0.99765,0.0,0.33296]
[1776819480012,56.68,76315.03,0.0,-0.99765,0.0,0.33293]
[1776819480044,56.68,76315.03,0.0,-0.99765,0.0,0.33293]
[1776819480151,56.68,76315.03,0.0,-0.99765,0.0,0.33293]
[1776819480190,56.68,76315.03,0.0,-0.99765,0.0,0.33293]
[1776819480252,56.68,76315.04,0.0,-0.99765,0.0,0.33294]
[1776819484710,56.68,76314.8,0.0,-0.99765,0.0,0.33285]
[1776819484774,56.68,76314.8,0.0,-0.99765,0.0,0.33285]
[1776819484158,56.68,76310.63,0.0,-0.99767,0.0,0.33131]
[1776819484878,56.68,76310.63,0.0,-0.99767,0.0,0.33131]
[1776819484939,56.68,76310.63,0.0,-0.99767,0.0,0.33131]
[1776819485548,56.68,76310.63,0.0,-0.99767,0.0,0.33131]
[1776819485650,56.68,76310.24,0.0,-0.99767,0.0,0.33116]
[1776819491577,56.68,76309.65,0.0,-0.99767,0.0,0.33095]
[1776819491634,56.68,76309.65,0.0,-0.99767,0.0,0.33095]
[1776819491693,56.68,76309.65,0.0,-0.99767,0.0,0.33095]
[1776819491733,56.68,76309.65,0.0,-0.99767,0.0,0.33095]
[1776819492215,56.68,76311.67,0.0,-0.99766,0.0,0.33169]
[1776819494229,56.68,76319.09,0.0,-0.99764,0.0,0.33444]
[1776819495747,56.68,76319.09,0.0,-0.99764,0.0,0.33444]
[1776819495783,56.68,76319.09,0.0,-0.99764,0.0,0.33444]
[1776819495236,56.68,76321.17,0.0,-0.99764,0.0,0.33521]
[1776819495917,56.68,76321.17,0.0,-0.99764,0.0,0.33521]
[1776819495938,56.68,76321.17,0.0,-0.99764,0.0,0.33521]
[1776819496243,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819496998,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819498257,56.68,76319.33,0.0,-0.99764,0.0,0.33453]
[1776819499264,56.68,76317.25,0.0,-0.99765,0.0,0.33375]
[1776819500551,56.68,76317.25,0.0,-0.99765,0.0,0.33375]
[1776819500658,56.68,76317.25,0.0,-0.99765,0.0,0.33375]
[1776819500692,56.68,76317.25,0.0,-0.99765,0.0,0.33375]
[1776819500759,56.68,76316.28,0.0,-0.99765,0.0,0.3334]
[1776819503292,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819504189,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819504260,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819504351,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819504442,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819504687,56.68,76321.55,0.0,-0.99763,0.0,0.33535]
[1776819504757,56.68,76324.39,0.0,-0.99763,0.0,0.33641]
[1776819510343,56.68,76325.96,0.0,-0.99762,0.0,0.337]
[1776819512285,56.68,76326.04,0.0,-0.99763,0.0,0.33621]
[1776819512377,56.68,76326.04,0.0,-0.99763,0.0,0.33621]
[1776819512444,56.68,76326.04,0.0,-0.99763,0.0,0.33621]
[1776819512452,56.68,76324.01,0.0,-0.99763,0.0,0.33545]
[1776819513365,56.68,76321.5,0.0,-0.99764,0.0,0.33452]
[1776819517621,56.68,76321.11,0.0,-0.99764,0.0,0.33437]
[1776819517697,56.68,76321.11,0.0,-0.99764,0.0,0.33437]
[1776819517751,56.68,76321.11,0.0,-0.99764,0.0,0.33437]
[1776819517722,56.68,76320.64,0.0,-0.99764,0.0,0.3342]
[1776819517937,56.68,76320.64,0.0,-0.99764,0.0,0.3342]
[1776819518400,56.68,76320.27,0.0,-0.99764,0.0,0.33406]
[1776819523273,56.68,76320.74,0.0,-0.99764,0.0,0.33423]
[1776819523300,56.68,76320.74,0.0,-0.99764,0.0,0.33423]
[1776819523407,56.68,76320.74,0.0,-0.99764,0.0,0.33423]
[1776819523436,56.68,76320.74,0.0,-0.99764,0.0,0.33423]
[1776819523538,56.68,76316.96,0.0,-0.99765,0.0,0.33283]
[1776819524642,56.68,76316.96,0.0,-0.99765,0.0,0.33283]
[1776819524718,56.68,76310.48,0.0,-0.99767,0.0,0.33044]
[1776819526456,56.68,76308.43,0.0,-0.99768,0.0,0.32969]
[1776819530132,56.68,76309.48,0.0,-0.99767,0.0,0.33008]
[1776819530150,56.68,76309.48,0.0,-0.99767,0.0,0.33008]
[1776819530198,56.68,76309.48,0.0,-0.99767,0.0,0.33008]
[1776819530483,56.68,76309.89,0.0,-0.99767,0.0,0.33023]
[1776819534411,56.68,76310.94,0.0,-0.99767,0.0,0.33061]
[1776819534440,56.68,76310.94,0.0,-0.99767,0.0,0.33061]
[1776819534502,56.68,76310.94,0.0,-0.99767,0.0,0.33061]
[1776819534583,56.68,76310.94,0.0,-0.99767,0.0,0.33061]
[1776819534703,56.68,76310.94,0.0,-0.99767,0.0,0.33061]
[1776819534802,56.68,76310.31,0.0,-0.99767,0.0,0.33038]
[1776819538540,56.68,76307.69,0.0,-0.99768,0.0,0.32942]
[1776819540949,56.68,76308.47,0.0,-0.99768,0.0,0.32971]
[1776819541014,56.68,76308.47,0.0,-0.99768,0.0,0.32971]
[1776819541190,56.68,76308.47,0.0,-0.99768,0.0,0.32971]
[1776819541561,56.68,76313.19,0.0,-0.99766,0.0,0.33144]
[1776819544456,56.68,76314.91,0.0,-0.99766,0.0,0.33208]
[1776819544547,56.68,76314.91,0.0,-0.99766,0.0,0.33208]
[1776819544653,56.68,76314.91,0.0,-0.99766,0.0,0.33208]
[1776819544695,56.68,76314.91,0.0,-0.99766,0.0,0.33208]
[1776819544754,56.68,76319.5,0.0,-0.99765,0.0,0.33377]
[1776819546077,56.68,76319.55,0.0,-0.99765,0.0,0.33379]
[1776819548504,56.68,76318.22,0.0,-0.99765,0.0,0.3333]
[1776819548599,56.68,76318.22,0.0,-0.99765,0.0,0.3333]
[1776819548695,56.68,76318.22,0.0,-0.99765,0.0,0.3333]
[1776819548789,56.68,76312.76,0.0,-0.99767,0.0,0.33128]
[1776819550628,56.68,76309.85,0.0,-0.99767,0.0,0.33021]
[1776819551245,56.68,76309.85,0.0,-0.99767,0.0,0.33021]
[1776819551635,56.68,76307.68,0.0,-0.99768,0.0,0.32942]
[1776819554502,56.68,76308.2,0.0,-0.99768,0.0,0.32961]
[1776819554609,56.68,76308.2,0.0,-0.99768,0.0,0.32961]
[1776819554693,56.68,76308.2,0.0,-0.99768,0.0,0.32961]
[1776819554756,56.68,76308.1,0.0,-0.99768,0.0,0.32957]
[1776819560698,56.68,76307.81,0.0,-0.99768,0.0,0.32946]
[1776819565733,56.68,76308.03,0.0,-0.99768,0.0,0.32954]
[1776819568755,56.68,76310.51,0.0,-0.99767,0.0,0.33045]
[1776819568889,56.68,76310.51,0.0,-0.99767,0.0,0.33045]
[1776819568936,56.68,76310.51,0.0,-0.99767,0.0,0.33045]
[1776819568996,56.68,76310.51,0.0,-0.99767,0.0,0.33045]
[1776819569107,56.68,76310.51,0.0,-0.99767,0.0,0.33045]
[1776819569196,56.68,76310.51,0.0,-0.99767,0.0,0.33045]
[1776819569762,56.68,76311.32,0.0,-0.99767,0.0,0.33075]
[1776819573791,56.68,76308.45,0.0,-0.99768,0.0,0.32889]
[1776819575706,56.68,76308.63,0.0,-0.99768,0.0,0.32896]
[1776819575813,56.68,76308.63,0.0,-0.99768,0.0,0.32896]
[1776819575804,56.68,76308.89,0.0,-0.99768,0.0,0.32905]
[1776819575939,56.68,76308.89,0.0,-0.99768,0.0,0.32905]
[1776819576811,56.68,76310.43,0.0,-0.99768,0.0,0.32962]
[1776819581386,56.68,76310.66,0.0,-0.99768,0.0,0.3297]
[1776819581442,56.68,76310.66,0.0,-0.99768,0.0,0.3297]
[1776819581548,56.68,76310.66,0.0,-0.99768,0.0,0.3297]
[1776819581656,56.68,76310.66,0.0,-0.99768,0.0,0.3297]
[1776819581696,56.68,76310.66,0.0,-0.99768,0.0,0.3297]
[1776819581795,56.68,76310.66,0.0,-0.99768,0.0,0.3297]
[1776819581846,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819581902,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819581935,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582009,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582116,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582193,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582222,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582329,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582437,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582545,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582653,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582688,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582725,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582833,56.68,76311.21,0.0,-0.99768,0.0,0.3299]
[1776819582853,56.68,76312.45,0.0,-0.99767,0.0,0.33036]
[1776819582945,56.68,76312.45,0.0,-0.99767,0.0,0.33036]
[1776819583053,56.68,76312.45,0.0,-0.99767,0.0,0.33036]
[1776819583165,56.68,76312.45,0.0,-0.99767,0.0,0.33036]
[1776819583195,56.68,76312.45,0.0,-0.99767,0.0,0.33036]
[1776819583301,56.68,76312.45,0.0,-0.99767,0.0,0.33036]
[1776819583860,56.68,76312.25,0.0,-0.99767,0.0,0.33029]
[1776819584498,56.68,76312.25,0.0,-0.99767,0.0,0.33029]
[1776819584691,56.68,76312.25,0.0,-0.99767,0.0,0.33029]
[1776819584797,56.68,76312.25,0.0,-0.99767,0.0,0.33029]
[1776819584867,56.68,76312.01,0.0,-0.99767,0.0,0.3302]
[1776819585874,56.68,76309.62,0.0,-0.99768,0.0,0.32932]
[1776819586881,56.68,76307.49,0.0,-0.99769,0.0,0.32854]
[1776819587695,56.68,76307.49,0.0,-0.99769,0.0,0.32854]
[1776819587923,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819587936,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588057,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588164,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588195,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588277,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588384,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588491,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819588593,56.68,76308.03,0.0,-0.99768,0.0,0.32874]
[1776819591691,56.68,76307.48,0.0,-0.99769,0.0,0.32854]
[1776819591769,56.68,76307.46,0.0,-0.99769,0.0,0.32853]
[1776819594937,56.68,76314.88,0.0,-0.99766,0.0,0.33125]
[1776819595985,56.68,76314.88,0.0,-0.99766,0.0,0.33125]
[1776819596034,56.68,76314.88,0.0,-0.99766,0.0,0.33125]
[1776819596334,56.68,76316.68,0.0,-0.99766,0.0,0.33192]
[1776819597313,56.68,76316.68,0.0,-0.99766,0.0,0.33192]
[1776819597404,56.68,76316.68,0.0,-0.99766,0.0,0.33192]
[1776819597615,56.68,76383.32,0.0,-0.99746,0.0,0.35732]
[1776819597959,56.68,76383.32,0.0,-0.99746,0.0,0.35732]
[1776819597970,56.68,76390.42,0.0,-0.99744,0.0,0.36013]
[1776819602207,56.68,76385.63,0.0,-0.99746,0.0,0.35823]
[1776819602766,56.68,76385.63,0.0,-0.99746,0.0,0.35823]
[1776819602834,56.68,76375.9,0.0,-0.99749,0.0,0.35441]
[1776819602941,56.68,76375.9,0.0,-0.99749,0.0,0.35441]
[1776819603598,56.68,76375.9,0.0,-0.99749,0.0,0.35441]
[1776819603694,56.68,76375.9,0.0,-0.99749,0.0,0.35441]
[1776819603781,56.68,76375.9,0.0,-0.99749,0.0,0.35441]
[1776819603795,56.68,76370.43,0.0,-0.9975,0.0,0.35228]
[1776819604205,56.68,76370.43,0.0,-0.9975,0.0,0.35228]
[1776819604619,56.68,76370.43,0.0,-0.9975,0.0,0.35228]
[1776819604804,56.68,76370.43,0.0,-0.9975,0.0,0.35228]
[1776819604868,56.68,76373.54,0.0,-0.99749,0.0,0.35349]
[1776819604918,56.68,76373.54,0.0,-0.99749,0.0,0.35349]
[1776819604944,56.68,76373.54,0.0,-0.99749,0.0,0.35349]
[1776819605021,56.68,76383.51,0.0,-0.99746,0.0,0.3574]
[1776819606027,56.68,76385.5,0.0,-0.99746,0.0,0.35818]
[1776819608196,56.68,76386.33,0.0,-0.99745,0.0,0.35851]
[1776819608210,56.68,76386.33,0.0,-0.99745,0.0,0.35851]
[1776819608241,56.68,76389.36,0.0,-0.99744,0.0,0.35971]
[1776819610056,56.68,76387.06,0.0,-0.99745,0.0,0.3588]
[1776819613203,56.68,76386.04,0.0,-0.99745,0.0,0.3584]
[1776819613440,56.68,76386.04,0.0,-0.99745,0.0,0.3584]
[1776819613472,56.68,76386.04,0.0,-0.99745,0.0,0.3584]
[1776819613591,56.68,76386.04,0.0,-0.99745,0.0,0.3584]
[1776819613698,56.68,76386.04,0.0,-0.99745,0.0,0.3584]
[1776819613757,56.68,76386.04,0.0,-0.99745,0.0,0.3584]
[1776819613825,56.68,76383.98,0.0,-0.99746,0.0,0.35758]
[1776819614085,56.68,76383.98,0.0,-0.99746,0.0,0.35758]
[1776819614214,56.68,76383.98,0.0,-0.99746,0.0,0.35758]
[1776819614702,56.68,76383.98,0.0,-0.99746,0.0,0.35758]
[1776819614815,56.68,76383.98,0.0,-0.99746,0.0,0.35758]
[1776819614826,56.68,76370.67,0.0,-0.9975,0.0,0.35238]
[1776819615093,56.68,76365.51,0.0,-0.99752,0.0,0.35037]
[1776819616100,56.68,76373.77,0.0,-0.99749,0.0,0.35358]
[1776819617107,56.68,76372.5,0.0,-0.9975,0.0,0.35309]
[1776819618114,56.68,76368.89,0.0,-0.99751,0.0,0.35168]
[1776819619219,56.68,76368.89,0.0,-0.99751,0.0,0.35168]
[1776819619225,56.68,76362.59,0.0,-0.99753,0.0,0.34925]
[1776819620128,56.68,76355.7,0.0,-0.99755,0.0,0.3466]
[1776819621135,56.68,76353.91,0.0,-0.99755,0.0,0.34591]
[1776819622142,56.68,76338.74,0.0,-0.9976,0.0,0.34015]
[1776819623150,56.68,76336.35,0.0,-0.9976,0.0,0.33925]
[1776819624157,56.68,76336.9,0.0,-0.9976,0.0,0.33946]
[1776819625164,56.68,76341.89,0.0,-0.99759,0.0,0.34134]
[1776819626171,56.68,76346.31,0.0,-0.99757,0.0,0.34301]
[1776819627178,56.68,76351.77,0.0,-0.99756,0.0,0.34509]
[1776819629193,56.68,76352.98,0.0,-0.99755,0.0,0.34556]
[1776819630200,56.68,76356.65,0.0,-0.99754,0.0,0.34696]
[1776819631207,56.68,76351.55,0.0,-0.99756,0.0,0.34417]
[1776819632214,56.68,76350.72,0.0,-0.99757,0.0,0.34386]
[1776819633066,56.68,76350.72,0.0,-0.99757,0.0,0.34386]
[1776819633178,56.68,76350.72,0.0,-0.99757,0.0,0.34386]
[1776819633205,56.68,76350.72,0.0,-0.99757,0.0,0.34386]
[1776819633278,56.68,76347.26,0.0,-0.99758,0.0,0.34254]
[1776819635821,56.68,76347.2,0.0,-0.99758,0.0,0.34252]
[1776819639263,56.68,76346.27,0.0,-0.99758,0.0,0.34217]
[1776819641277,56.68,76347.19,0.0,-0.99758,0.0,0.34252]
[1776819642284,56.68,76345.12,0.0,-0.99758,0.0,0.34173]
[1776819643291,56.68,76342.78,0.0,-0.99759,0.0,0.34085]
[1776819644298,56.68,76343.63,0.0,-0.99759,0.0,0.34117]
[1776819645305,56.68,76341.87,0.0,-0.99759,0.0,0.3405]
[1776819646732,56.68,76341.87,0.0,-0.99759,0.0,0.3405]
[1776819646838,56.68,76341.87,0.0,-0.99759,0.0,0.3405]
[1776819646945,56.68,76341.87,0.0,-0.99759,0.0,0.3405]
[1776819646939,56.68,76336.4,0.0,-0.99761,0.0,0.33844]
[1776819647053,56.68,76336.4,0.0,-0.99761,0.0,0.33844]
[1776819647193,56.68,76336.4,0.0,-0.99761,0.0,0.33844]
[1776819647318,56.68,76334.49,0.0,-0.99761,0.0,0.33773]
[1776819649333,56.68,76342.93,0.0,-0.99759,0.0,0.3409]
[1776819650340,56.68,76344.22,0.0,-0.99759,0.0,0.34139]
[1776819651347,56.68,76345.17,0.0,-0.99758,0.0,0.34175]
[1776819652354,56.68,76343.02,0.0,-0.99759,0.0,0.34094]
[1776819654367,56.68,76344.0,0.0,-0.99759,0.0,0.34131]
[1776819655741,56.68,76344.0,0.0,-0.99759,0.0,0.34131]
[1776819655847,56.68,76344.0,0.0,-0.99759,0.0,0.34131]
[1776819655935,56.68,76344.0,0.0,-0.99759,0.0,0.34131]
[1776819658484,56.68,76344.04,0.0,-0.99759,0.0,0.34132]
[1776819658585,56.68,76345.12,0.0,-0.99758,0.0,0.34173]
[1776819660410,56.68,76350.69,0.0,-0.99757,0.0,0.34385]
[1776819662424,56.68,76352.38,0.0,-0.99756,0.0,0.34449]
[1776819664438,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819664979,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665087,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665193,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665325,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665432,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665538,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665599,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665688,56.68,76345.98,0.0,-0.99758,0.0,0.34206]
[1776819665772,56.68,76344.89,0.0,-0.99758,0.0,0.34164]
[1776819667460,56.68,76341.6,0.0,-0.99759,0.0,0.3404]
[1776819669473,56.68,76339.83,0.0,-0.9976,0.0,0.33973]
[1776819670480,56.68,76341.14,0.0,-0.99759,0.0,0.34023]
[1776819671487,56.68,76346.61,0.0,-0.99758,0.0,0.3423]
[1776819672494,56.68,76354.03,0.0,-0.99756,0.0,0.34512]
[1776819673501,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674445,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674577,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674690,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674710,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674815,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674925,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674939,56.68,76354.54,0.0,-0.99756,0.0,0.34531]
[1776819674917,56.68,76357.18,0.0,-0.99755,0.0,0.34632]
[1776819677528,56.68,76360.27,0.0,-0.99754,0.0,0.34751]
[1776819678537,56.68,76363.34,0.0,-0.99753,0.0,0.34869]
[1776819679543,56.68,76368.74,0.0,-0.99751,0.0,0.35078]
[1776819680550,56.68,76372.76,0.0,-0.9975,0.0,0.35234]
[1776819682435,56.68,76372.37,0.0,-0.9975,0.0,0.35219]
[1776819682564,56.68,76388.39,0.0,-0.99745,0.0,0.35846]
[1776819683343,56.68,76388.39,0.0,-0.99745,0.0,0.35846]
[1776819683435,56.68,76388.39,0.0,-0.99745,0.0,0.35846]
[1776819683946,56.68,76388.39,0.0,-0.99745,0.0,0.35846]
[1776819683991,56.68,76388.36,0.0,-0.99745,0.0,0.35845]
[1776819684578,56.68,76389.36,0.0,-0.99745,0.0,0.35884]
[1776819685585,56.68,76391.56,0.0,-0.99744,0.0,0.35971]
[1776819686205,56.68,76391.56,0.0,-0.99744,0.0,0.35971]
[1776819686592,56.68,76406.59,0.0,-0.9974,0.0,0.36571]
[1776819687057,56.68,76406.59,0.0,-0.9974,0.0,0.36571]
[1776819687599,56.68,76404.67,0.0,-0.9974,0.0,0.36494]
[1776819688606,56.68,76400.55,0.0,-0.99742,0.0,0.36329]
[1776819689895,56.68,76400.55,0.0,-0.99742,0.0,0.36329]
[1776819689966,56.68,76399.25,0.0,-0.99742,0.0,0.36277]
[1776819690091,56.68,76399.25,0.0,-0.99742,0.0,0.36277]
[1776819690147,56.68,76399.25,0.0,-0.99742,0.0,0.36277]
[1776819690238,56.68,76399.25,0.0,-0.99742,0.0,0.36277]
[1776819690620,56.68,76397.99,0.0,-0.99742,0.0,0.36227]
[1776819691941,56.68,76397.99,0.0,-0.99742,0.0,0.36227]
[1776819691953,56.68,76398.43,0.0,-0.99743,0.0,0.36157]
[1776819692634,56.68,76396.99,0.0,-0.99743,0.0,0.361]
[1776819693641,56.68,76392.17,0.0,-0.99745,0.0,0.35909]
[1776819694648,56.68,76391.19,0.0,-0.99745,0.0,0.3587]
[1776819696727,56.68,76391.91,0.0,-0.99745,0.0,0.35899]
[1776819696834,56.68,76391.91,0.0,-0.99745,0.0,0.35899]
[1776819696936,56.68,76391.91,0.0,-0.99745,0.0,0.35899]
[1776819696978,56.68,76391.91,0.0,-0.99745,0.0,0.35899]
[1776819697193,56.68,76392.16,0.0,-0.99745,0.0,0.35909]
[1776819697256,56.68,76392.16,0.0,-0.99745,0.0,0.35909]
[1776819697669,56.68,76391.98,0.0,-0.99745,0.0,0.35902]
[1776819698676,56.68,76390.42,0.0,-0.99745,0.0,0.3584]
[1776819700583,56.68,76390.41,0.0,-0.99745,0.0,0.3584]
[1776819701697,56.68,76388.59,0.0,-0.99746,0.0,0.35768]
[1776819703711,56.68,76387.28,0.0,-0.99746,0.0,0.35716]
[1776819705473,56.68,76387.18,0.0,-0.99746,0.0,0.35712]
[1776819705540,56.68,76387.18,0.0,-0.99746,0.0,0.35712]
[1776819705652,56.68,76387.18,0.0,-0.99746,0.0,0.35712]
[1776819705688,56.68,76387.18,0.0,-0.99746,0.0,0.35712]
[1776819705725,56.68,76389.76,0.0,-0.99746,0.0,0.35814]
[1776819708746,56.68,76390.57,0.0,-0.99745,0.0,0.35846]
[1776819711767,56.68,76392.93,0.0,-0.99745,0.0,0.35939]
[1776819712774,56.68,76398.11,0.0,-0.99743,0.0,0.36145]
[1776819713780,56.68,76399.99,0.0,-0.99742,0.0,0.36219]
[1776819714788,56.68,76398.83,0.0,-0.99743,0.0,0.36173]
[1776819715795,56.68,76399.73,0.0,-0.99742,0.0,0.36209]
[1776819716147,56.68,76399.73,0.0,-0.99742,0.0,0.36209]
[1776819716197,56.68,76399.73,0.0,-0.99742,0.0,0.36209]
[1776819716304,56.68,76399.73,0.0,-0.99742,0.0,0.36209]
[1776819716415,56.68,76399.73,0.0,-0.99742,0.0,0.36209]
[1776819716436,56.68,76399.73,0.0,-0.99742,0.0,0.36209]
[1776819717809,56.68,76397.71,0.0,-0.99743,0.0,0.36129]
[1776819721119,56.68,76397.31,0.0,-0.99743,0.0,0.36113]
[1776819721490,56.68,76397.31,0.0,-0.99743,0.0,0.36113]
[1776819721543,56.68,76397.31,0.0,-0.99743,0.0,0.36113]
[1776819721645,56.68,76397.31,0.0,-0.99743,0.0,0.36113]
[1776819721691,56.68,76397.31,0.0,-0.99743,0.0,0.36113]
[1776819721939,56.68,76397.31,0.0,-0.99743,0.0,0.36113]
[1776819721960,56.68,76400.01,0.0,-0.99742,0.0,0.3622]
[1776819722844,56.68,76394.98,0.0,-0.99744,0.0,0.3602]
[1776819723851,56.68,76392.0,0.0,-0.99745,0.0,0.35902]
[1776819725865,56.68,76394.09,0.0,-0.99744,0.0,0.35985]
[1776819726286,56.68,76394.09,0.0,-0.99744,0.0,0.35985]
[1776819726389,56.68,76394.09,0.0,-0.99744,0.0,0.35985]
[1776819726437,56.68,76394.09,0.0,-0.99744,0.0,0.35985]
[1776819726871,56.68,76400.58,0.0,-0.99742,0.0,0.36243]
[1776819730027,56.68,76402.97,0.0,-0.99741,0.0,0.36338]
[1776819730505,56.68,76402.97,0.0,-0.99741,0.0,0.36338]
[1776819730607,56.68,76402.97,0.0,-0.99741,0.0,0.36338]
[1776819730691,56.68,76402.97,0.0,-0.99741,0.0,0.36338]
[1776819730900,56.68,76404.38,0.0,-0.99741,0.0,0.36395]
[1776819732914,56.68,76405.42,0.0,-0.99741,0.0,0.36436]
[1776819734928,56.68,76407.32,0.0,-0.9974,0.0,0.36512]
[1776819736942,56.68,76408.71,0.0,-0.9974,0.0,0.36568]
[1776819737953,56.68,76408.71,0.0,-0.9974,0.0,0.36568]
[1776819738050,56.68,76408.71,0.0,-0.9974,0.0,0.36568]
[1776819738195,56.68,76409.21,0.0,-0.9974,0.0,0.36588]
[1776819738956,56.68,76410.06,0.0,-0.99739,0.0,0.36622]
[1776819739963,56.68,76414.05,0.0,-0.99738,0.0,0.36783]
[1776819740975,56.68,76415.45,0.0,-0.99738,0.0,0.3684]
[1776819741763,56.68,76415.45,0.0,-0.99738,0.0,0.3684]
[1776819741872,56.68,76415.45,0.0,-0.99738,0.0,0.3684]
[1776819741940,56.68,76415.45,0.0,-0.99738,0.0,0.3684]
[1776819741978,56.68,76417.2,0.0,-0.99737,0.0,0.3691]
[1776819742985,56.68,76418.0,0.0,-0.99737,0.0,0.36943]
[1776819744999,56.68,76416.88,0.0,-0.99737,0.0,0.36898]
[1776819746006,56.68,76414.84,0.0,-0.99738,0.0,0.36815]
[1776819746988,56.68,76414.84,0.0,-0.99738,0.0,0.36815]
[1776819747017,56.68,76414.84,0.0,-0.99738,0.0,0.36815]
[1776819747012,56.68,76406.96,0.0,-0.9974,0.0,0.36498]
[1776819747124,56.68,76406.96,0.0,-0.9974,0.0,0.36498]
[1776819747188,56.68,76406.96,0.0,-0.9974,0.0,0.36498]
[1776819748020,56.68,76403.5,0.0,-0.99741,0.0,0.36359]
[1776819749027,56.68,76401.53,0.0,-0.99742,0.0,0.36281]
[1776819751042,56.68,76402.77,0.0,-0.99742,0.0,0.36243]
[1776819753056,56.68,76404.23,0.0,-0.99742,0.0,0.36301]
[1776819754063,56.68,76405.44,0.0,-0.99741,0.0,0.3635]
[1776819755966,56.68,76404.98,0.0,-0.99741,0.0,0.36331]
[1776819755983,56.68,76404.98,0.0,-0.99741,0.0,0.36331]
[1776819756194,56.68,76404.98,0.0,-0.99741,0.0,0.36331]
[1776819756240,56.68,76404.11,0.0,-0.99742,0.0,0.36297]
[1776819757084,56.68,76404.92,0.0,-0.99741,0.0,0.36329]
[1776819762391,56.68,76405.36,0.0,-0.99741,0.0,0.36347]
[1776819762436,56.68,76405.36,0.0,-0.99741,0.0,0.36347]
[1776819762506,56.68,76405.36,0.0,-0.99741,0.0,0.36347]
[1776819762613,56.68,76405.36,0.0,-0.99741,0.0,0.36347]
[1776819762687,56.68,76405.36,0.0,-0.99741,0.0,0.36347]
[1776819762715,56.68,76407.25,0.0,-0.99741,0.0,0.36422]
[1776819764808,56.68,76408.38,0.0,-0.9974,0.0,0.36467]
[1776819768161,56.68,76407.51,0.0,-0.99741,0.0,0.36433]
[1776819770933,56.68,76406.89,0.0,-0.99741,0.0,0.36408]
[1776819771024,56.68,76406.89,0.0,-0.99741,0.0,0.36408]
[1776819771190,56.68,76406.85,0.0,-0.99741,0.0,0.36406]
[1776819773778,56.68,76407.13,0.0,-0.99741,0.0,0.36417]
[1776819773885,56.68,76407.13,0.0,-0.99741,0.0,0.36417]
[1776819773988,56.68,76407.13,0.0,-0.99741,0.0,0.36417]
[1776819774018,56.68,76405.84,0.0,-0.99741,0.0,0.36366]
[1776819774203,56.68,76414.5,0.0,-0.99738,0.0,0.36713]
[1776819775209,56.68,76418.01,0.0,-0.99737,0.0,0.36855]
[1776819777959,56.68,76418.47,0.0,-0.99737,0.0,0.36874]
[1776819778017,56.68,76423.96,0.0,-0.99736,0.0,0.37096]
[1776819778231,56.68,76434.55,0.0,-0.99732,0.0,0.37529]
[1776819779437,56.68,76434.55,0.0,-0.99732,0.0,0.37529]
[1776819780064,56.68,76434.72,0.0,-0.99732,0.0,0.37536]
[1776819781018,56.68,76434.72,0.0,-0.99732,0.0,0.37536]
[1776819781029,56.68,76434.72,0.0,-0.99732,0.0,0.37536]
[1776819781130,56.68,76434.01,0.0,-0.99732,0.0,0.37507]
[1776819781177,56.68,76434.01,0.0,-0.99732,0.0,0.37507]
[1776819781191,56.68,76434.01,0.0,-0.99732,0.0,0.37507]
[1776819782259,56.68,76429.56,0.0,-0.99734,0.0,0.37325]
[1776819783944,56.68,76429.56,0.0,-0.99734,0.0,0.37325]
[1776819784021,56.68,76425.63,0.0,-0.99735,0.0,0.37164]
[1776819784273,56.68,76424.07,0.0,-0.99735,0.0,0.37101]
[1776819786287,56.68,76420.04,0.0,-0.99737,0.0,0.36937]
[1776819787185,56.68,76420.04,0.0,-0.99737,0.0,0.36937]
[1776819787562,56.68,76420.04,0.0,-0.99737,0.0,0.36937]
[1776819787643,56.68,76420.04,0.0,-0.99737,0.0,0.36937]
[1776819787706,56.68,76420.04,0.0,-0.99737,0.0,0.36937]
[1776819787769,56.68,76418.3,0.0,-0.99737,0.0,0.36867]
[1776819790315,56.68,76415.79,0.0,-0.99738,0.0,0.36765]
[1776819792989,56.68,76415.29,0.0,-0.99738,0.0,0.36745]
[1776819793004,56.68,76415.29,0.0,-0.99738,0.0,0.36745]
[1776819793105,56.68,76410.09,0.0,-0.9974,0.0,0.36536]
[1776819793191,56.68,76410.09,0.0,-0.9974,0.0,0.36536]
[1776819793336,56.68,76408.69,0.0,-0.9974,0.0,0.3648]
[1776819794343,56.68,76406.12,0.0,-0.99741,0.0,0.36377]
[1776819798982,56.68,76406.1,0.0,-0.99741,0.0,0.36376]
[1776819799089,56.68,76406.1,0.0,-0.99741,0.0,0.36376]
[1776819799193,56.68,76405.97,0.0,-0.99741,0.0,0.36371]
[1776819803535,56.68,76406.77,0.0,-0.99741,0.0,0.36403]
[1776819807636,56.68,76406.56,0.0,-0.99741,0.0,0.36395]
[1776819808441,56.68,76405.24,0.0,-0.99741,0.0,0.36342]
[1776819809448,56.68,76408.78,0.0,-0.9974,0.0,0.36483]
[1776819811462,56.68,76404.95,0.0,-0.99742,0.0,0.36243]
[1776819815491,56.68,76404.08,0.0,-0.99742,0.0,0.36208]
[1776819816498,56.68,76405.19,0.0,-0.99742,0.0,0.36253]
[1776819819518,56.68,76403.99,0.0,-0.99742,0.0,0.36205]
[1776819822540,56.68,76396.26,0.0,-0.99745,0.0,0.35898]
[1776819823547,56.68,76392.66,0.0,-0.99746,0.0,0.35756]
[1776819824554,56.68,76391.06,0.0,-0.99746,0.0,0.35693]
[1776819825561,56.68,76387.54,0.0,-0.99747,0.0,0.35555]
[1776819826568,56.68,76386.77,0.0,-0.99748,0.0,0.35524]
[1776819827575,56.68,76388.38,0.0,-0.99747,0.0,0.35588]
[1776819828582,56.68,76391.55,0.0,-0.99746,0.0,0.35712]
[1776819829589,56.68,76392.47,0.0,-0.99746,0.0,0.35748]
[1776819830596,56.68,76396.32,0.0,-0.99745,0.0,0.359]
[1776819831603,56.68,76398.39,0.0,-0.99744,0.0,0.35982]
[1776819833617,56.68,76403.4,0.0,-0.99743,0.0,0.36181]
[1776819834623,56.68,76405.4,0.0,-0.99742,0.0,0.36261]
[1776819835631,56.68,76406.67,0.0,-0.99742,0.0,0.36312]
[1776819838652,56.68,76407.98,0.0,-0.99741,0.0,0.36364]
[1776819841673,56.68,76402.87,0.0,-0.99743,0.0,0.3616]
[1776819842680,56.68,76410.05,0.0,-0.99741,0.0,0.36447]
[1776819843687,56.68,76409.19,0.0,-0.99741,0.0,0.36412]
[1776819844694,56.68,76411.37,0.0,-0.9974,0.0,0.365]
[1776819845701,56.68,76408.94,0.0,-0.99741,0.0,0.36402]
[1776819846708,56.68,76406.72,0.0,-0.99742,0.0,0.36314]
[1776819847715,56.68,76402.63,0.0,-0.99743,0.0,0.36151]
[1776819849729,56.68,76401.38,0.0,-0.99743,0.0,0.36101]
[1776819852750,56.68,76400.59,0.0,-0.99743,0.0,0.3607]
[1776819854764,56.68,76396.53,0.0,-0.99745,0.0,0.35909]
[1776819855771,56.68,76398.44,0.0,-0.99744,0.0,0.35984]
[1776819856778,56.68,76401.76,0.0,-0.99743,0.0,0.36116]
[1776819857785,56.68,76402.85,0.0,-0.99743,0.0,0.36159]
[1776819862820,56.68,76403.04,0.0,-0.99743,0.0,0.36167]
[1776819866849,56.68,76404.68,0.0,-0.99742,0.0,0.36232]
[1776819867856,56.68,76408.05,0.0,-0.99741,0.0,0.36367]
[1776819872892,56.68,76408.42,0.0,-0.99742,0.0,0.36294]
[1776819876920,56.68,76406.05,0.0,-0.99742,0.0,0.362]
[1776819877927,56.68,76404.01,0.0,-0.99743,0.0,0.36119]
[1776819878934,56.68,76395.96,0.0,-0.99745,0.0,0.358]
[1776819879941,56.68,76393.69,0.0,-0.99746,0.0,0.3571]
[1776819881955,56.68,76395.14,0.0,-0.99746,0.0,0.35767]
[1776819883969,56.68,76393.9,0.0,-0.99746,0.0,0.35719]
[1776819889004,56.68,76394.68,0.0,-0.99746,0.0,0.35749]
[1776819890011,56.68,76401.98,0.0,-0.99744,0.0,0.36038]
[1776819891018,56.68,76403.47,0.0,-0.99743,0.0,0.36097]
[1776819891747,56.68,76403.47,0.0,-0.99743,0.0,0.36097]
[1776819892949,56.68,76403.24,0.0,-0.99743,0.0,0.36088]
[1776819893053,56.68,76403.24,0.0,-0.99743,0.0,0.36088]
[1776819893126,56.68,76397.43,0.0,-0.99745,0.0,0.35858]
[1776819896053,56.68,76398.81,0.0,-0.99745,0.0,0.35912]
[1776819896139,56.68,76403.15,0.0,-0.99743,0.0,0.36084]
[1776819897080,56.68,76377.8,0.0,-0.99751,0.0,0.35089]
[1776819898070,56.68,76373.57,0.0,-0.99752,0.0,0.34926]
[1776819900071,56.68,76371.83,0.0,-0.99753,0.0,0.34859]
[1776819903105,56.68,76374.16,0.0,-0.99752,0.0,0.34949]
[1776819905119,56.68,76382.94,0.0,-0.99749,0.0,0.35289]
[1776819906171,56.68,76382.94,0.0,-0.99749,0.0,0.35289]
[1776819906126,56.68,76391.13,0.0,-0.99747,0.0,0.3561]
[1776819907133,56.68,76383.73,0.0,-0.99749,0.0,0.3532]
[1776819908139,56.68,76381.98,0.0,-0.9975,0.0,0.35252]
[1776819909468,56.68,76382.7,0.0,-0.9975,0.0,0.3528]
[1776819909566,56.68,76382.7,0.0,-0.9975,0.0,0.3528]
[1776819909689,56.68,76382.7,0.0,-0.9975,0.0,0.3528]
[1776819910154,56.68,76382.81,0.0,-0.99749,0.0,0.35284]
[1776819913177,56.68,76378.85,0.0,-0.99751,0.0,0.3513]
[1776819914183,56.68,76376.17,0.0,-0.99751,0.0,0.35026]
[1776819915714,56.68,76378.14,0.0,-0.99751,0.0,0.35103]
[1776819915736,56.68,76378.14,0.0,-0.99751,0.0,0.35103]
[1776819915844,56.68,76378.14,0.0,-0.99751,0.0,0.35103]
[1776819915937,56.68,76378.14,0.0,-0.99751,0.0,0.35103]
[1776819916198,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916471,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916485,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916592,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916690,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916699,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916807,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916937,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819916945,56.68,76377.86,0.0,-0.99751,0.0,0.35092]
[1776819920197,56.68,76377.5,0.0,-0.99751,0.0,0.35078]
[1776819920436,56.68,76377.15,0.0,-0.99751,0.0,0.35064]
[1776819920547,56.68,76377.15,0.0,-0.99751,0.0,0.35064]
[1776819920684,56.68,76377.15,0.0,-0.99751,0.0,0.35064]
[1776819920937,56.68,76377.15,0.0,-0.99751,0.0,0.35064]
[1776819921045,56.68,76377.15,0.0,-0.99751,0.0,0.35064]
[1776819924191,56.68,76378.08,0.0,-0.99751,0.0,0.351]
[1776819924436,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924543,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924650,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924695,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924780,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924887,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924938,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819924995,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819925104,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819925190,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819925214,56.68,76377.99,0.0,-0.99751,0.0,0.35097]
[1776819926198,56.68,76376.59,0.0,-0.99751,0.0,0.35043]
[1776819926211,56.68,76376.59,0.0,-0.99751,0.0,0.35043]
[1776819926206,56.68,76376.09,0.0,-0.99751,0.0,0.35023]
[1776819926436,56.68,76376.09,0.0,-0.99751,0.0,0.35023]
[1776819927248,56.68,76375.71,0.0,-0.99752,0.0,0.35009]
[1776819928196,56.68,76375.71,0.0,-0.99752,0.0,0.35009]
[1776819928437,56.68,76374.85,0.0,-0.99752,0.0,0.34975]
[1776819928535,56.68,76374.85,0.0,-0.99752,0.0,0.34975]
[1776819929538,56.68,76373.77,0.0,-0.99752,0.0,0.34934]
[1776819929635,56.68,76373.77,0.0,-0.99752,0.0,0.34934]
[1776819929651,56.68,76373.77,0.0,-0.99752,0.0,0.34934]
[1776819932195,56.68,76371.72,0.0,-0.99753,0.0,0.34854]
[1776819932364,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932411,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932442,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932521,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932627,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932735,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932844,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819932947,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819933437,56.68,76370.8,0.0,-0.99754,0.0,0.34735]
[1776819939359,56.68,76371.44,0.0,-0.99753,0.0,0.34759]
[1776819942734,56.68,76370.59,0.0,-0.99754,0.0,0.34727]
[1776819942794,56.68,76370.59,0.0,-0.99754,0.0,0.34727]
[1776819942927,56.68,76370.59,0.0,-0.99754,0.0,0.34727]
[1776819942937,56.68,76370.59,0.0,-0.99754,0.0,0.34727]
[1776819942940,56.68,76371.18,0.0,-0.99754,0.0,0.34749]
[1776819944394,56.68,76373.73,0.0,-0.99753,0.0,0.34847]
[1776819946408,56.68,76376.21,0.0,-0.99752,0.0,0.34943]
[1776819950441,56.68,76376.67,0.0,-0.99752,0.0,0.34961]
[1776819950461,56.68,76376.67,0.0,-0.99752,0.0,0.34961]
[1776819950695,56.68,76376.67,0.0,-0.99752,0.0,0.34961]
[1776819950797,56.68,76376.21,0.0,-0.99752,0.0,0.34943]
[1776819952450,56.68,76379.58,0.0,-0.99751,0.0,0.35074]
[1776819956206,56.68,76378.9,0.0,-0.99751,0.0,0.35047]
[1776819956237,56.68,76379.93,0.0,-0.99751,0.0,0.35087]
[1776819956302,56.68,76379.93,0.0,-0.99751,0.0,0.35087]
[1776819956409,56.68,76379.93,0.0,-0.99751,0.0,0.35087]
[1776819956436,56.68,76379.93,0.0,-0.99751,0.0,0.35087]
[1776819956478,56.68,76380.61,0.0,-0.99751,0.0,0.35114]
[1776819957485,56.68,76388.96,0.0,-0.99748,0.0,0.35439]
[1776819958919,56.68,76388.96,0.0,-0.99748,0.0,0.35439]
[1776819958936,56.68,76388.96,0.0,-0.99748,0.0,0.35439]
[1776819958952,56.68,76390.79,0.0,-0.99748,0.0,0.3551]
[1776819960120,56.68,76390.79,0.0,-0.99748,0.0,0.3551]
[1776819960213,56.68,76388.39,0.0,-0.99748,0.0,0.35417]
[1776819961129,56.68,76388.39,0.0,-0.99748,0.0,0.35417]
[1776819961195,56.68,76388.39,0.0,-0.99748,0.0,0.35417]
[1776819961227,56.68,76388.39,0.0,-0.99748,0.0,0.35417]
[1776819961217,56.68,76384.83,0.0,-0.99749,0.0,0.35278]
[1776819961436,56.68,76384.83,0.0,-0.99749,0.0,0.35278]
[1776819962200,56.68,76384.83,0.0,-0.99749,0.0,0.35278]
[1776819961514,56.68,76382.81,0.0,-0.9975,0.0,0.35199]
[1776819964535,56.68,76379.87,0.0,-0.99751,0.0,0.35085]
[1776819967936,56.68,76378.97,0.0,-0.99751,0.0,0.3505]
[1776819967988,56.68,76378.97,0.0,-0.99751,0.0,0.3505]
[1776819968094,56.68,76378.97,0.0,-0.99751,0.0,0.3505]
[1776819968200,56.68,76378.97,0.0,-0.99751,0.0,0.3505]
[1776819968202,56.68,76378.97,0.0,-0.99751,0.0,0.3505]
[1776819968283,56.68,76377.52,0.0,-0.99752,0.0,0.34994]
[1776819970193,56.68,76376.48,0.0,-0.99752,0.0,0.34954]
[1776819974194,56.68,76375.74,0.0,-0.99752,0.0,0.34925]
[1776819976565,56.68,76378.5,0.0,-0.99751,0.0,0.35032]
[1776819976671,56.68,76378.5,0.0,-0.99751,0.0,0.35032]
[1776819976688,56.68,76378.5,0.0,-0.99751,0.0,0.35032]
[1776819976772,56.68,76378.57,0.0,-0.99751,0.0,0.35034]
[1776819981881,56.68,76378.43,0.0,-0.99751,0.0,0.35029]
[1776819981894,56.68,76378.43,0.0,-0.99751,0.0,0.35029]
[1776819981937,56.68,76378.43,0.0,-0.99751,0.0,0.35029]
[1776819982014,56.68,76379.51,0.0,-0.99751,0.0,0.35071]
[1776819984678,56.68,76384.14,0.0,-0.9975,0.0,0.35251]
[1776819988155,56.68,76385.05,0.0,-0.99749,0.0,0.35286]
[1776819988187,56.68,76385.05,0.0,-0.99749,0.0,0.35286]
[1776819988257,56.68,76377.57,0.0,-0.99752,0.0,0.34996]
[1776819988436,56.68,76377.57,0.0,-0.99752,0.0,0.34996]
[1776819988710,56.68,76376.01,0.0,-0.99752,0.0,0.34935]
[1776819989717,56.68,76373.94,0.0,-0.99753,0.0,0.34855]
[1776819992280,56.68,76373.95,0.0,-0.99753,0.0,0.34856]
[1776819991731,56.68,76366.49,0.0,-0.99756,0.0,0.34485]
[1776819992336,56.68,76366.49,0.0,-0.99756,0.0,0.34485]
[1776819992437,56.68,76366.49,0.0,-0.99756,0.0,0.34485]
[1776819992442,56.68,76366.49,0.0,-0.99756,0.0,0.34485]
[1776819992688,56.68,76366.49,0.0,-0.99756,0.0,0.34485]
[1776819992738,56.68,76365.68,0.0,-0.99756,0.0,0.34454]
[1776819994752,56.68,76369.3,0.0,-0.99755,0.0,0.34593]
[1776819999787,56.68,76367.7,0.0,-0.99755,0.0,0.34532]
[1776820002808,56.68,76363.49,0.0,-0.99756,0.0,0.34371]
[1776820004834,56.68,76363.55,0.0,-0.99756,0.0,0.34373]
[1776820004939,56.68,76363.55,0.0,-0.99756,0.0,0.34373]
[1776820005192,56.68,76363.55,0.0,-0.99756,0.0,0.34373]
[1776820005250,56.68,76364.27,0.0,-0.99756,0.0,0.34401]
[1776820007843,56.68,76359.14,0.0,-0.99758,0.0,0.34205]
[1776820008476,56.68,76359.14,0.0,-0.99758,0.0,0.34205]
[1776820008492,56.68,76359.14,0.0,-0.99758,0.0,0.34205]
[1776820008693,56.68,76359.14,0.0,-0.99758,0.0,0.34205]
[1776820008850,56.68,76358.58,0.0,-0.99758,0.0,0.34184]
[1776820014891,56.68,76358.44,0.0,-0.99758,0.0,0.34179]
[1776820016143,56.68,76358.44,0.0,-0.99758,0.0,0.34179]
[1776820016194,56.68,76358.44,0.0,-0.99758,0.0,0.34179]
[1776820016205,56.68,76358.44,0.0,-0.99758,0.0,0.34179]
[1776820016317,56.68,76358.44,0.0,-0.99758,0.0,0.34179]
[1776820016244,56.68,76358.35,0.0,-0.99758,0.0,0.34175]
[1776820016425,56.68,76358.35,0.0,-0.99758,0.0,0.34175]
[1776820016438,56.68,76358.35,0.0,-0.99758,0.0,0.34175]
[1776820016906,56.68,76358.29,0.0,-0.99758,0.0,0.34173]
[1776820019107,56.68,76358.25,0.0,-0.99758,0.0,0.34172]
[1776820019202,56.68,76358.25,0.0,-0.99758,0.0,0.34172]
[1776820019927,56.68,76339.41,0.0,-0.99763,0.0,0.33464]
[1776820020934,56.68,76336.5,0.0,-0.99764,0.0,0.33356]
[1776820022195,56.68,76336.5,0.0,-0.99764,0.0,0.33356]
[1776820022216,56.68,76344.52,0.0,-0.99762,0.0,0.33654]
[1776820022948,56.68,76347.26,0.0,-0.99761,0.0,0.33757]
[1776820023684,56.68,76347.26,0.0,-0.99761,0.0,0.33757]
[1776820023778,56.68,76347.26,0.0,-0.99761,0.0,0.33757]
[1776820023940,56.68,76347.26,0.0,-0.99761,0.0,0.33757]
[1776820023955,56.68,76356.79,0.0,-0.99758,0.0,0.34116]
[1776820024962,56.68,76360.18,0.0,-0.99757,0.0,0.34245]
[1776820025969,56.68,76356.14,0.0,-0.99759,0.0,0.34092]
[1776820031338,56.68,76357.53,0.0,-0.99758,0.0,0.34144]
[1776820031345,56.68,76357.53,0.0,-0.99758,0.0,0.34144]
[1776820031437,56.68,76357.16,0.0,-0.99758,0.0,0.3413]
[1776820032012,56.68,76357.43,0.0,-0.99758,0.0,0.34141]
[1776820033019,56.68,76359.27,0.0,-0.99758,0.0,0.3421]
[1776820034026,56.68,76357.32,0.0,-0.99758,0.0,0.34136]
[1776820035926,56.68,76357.53,0.0,-0.99758,0.0,0.34144]
[1776820036036,56.68,76357.53,0.0,-0.99758,0.0,0.34144]
[1776820037036,56.68,76357.43,0.0,-0.99758,0.0,0.34141]
[1776820037093,56.68,76357.43,0.0,-0.99758,0.0,0.34141]
[1776820037190,56.68,76357.43,0.0,-0.99758,0.0,0.34141]
[1776820037291,56.68,76358.63,0.0,-0.99758,0.0,0.34186]
[1776820043089,56.68,76358.09,0.0,-0.99758,0.0,0.34166]
[1776820045255,56.68,76358.95,0.0,-0.99758,0.0,0.34198]
[1776820045307,56.68,76358.95,0.0,-0.99758,0.0,0.34198]
[1776820045312,56.68,76365.06,0.0,-0.99756,0.0,0.34431]
[1776820045408,56.68,76365.06,0.0,-0.99756,0.0,0.34431]
[1776820045437,56.68,76365.06,0.0,-0.99756,0.0,0.34431]
[1776820046110,56.68,76368.87,0.0,-0.99755,0.0,0.34576]
[1776820051145,56.68,76368.23,0.0,-0.99756,0.0,0.34468]
[1776820056179,56.68,76368.78,0.0,-0.99755,0.0,0.34489]
[1776820061215,56.68,76368.34,0.0,-0.99756,0.0,0.34472]
[1776820066251,56.68,76365.49,0.0,-0.99756,0.0,0.34363]
[1776820066770,56.68,76365.49,0.0,-0.99756,0.0,0.34363]
[1776820066875,56.68,76365.49,0.0,-0.99756,0.0,0.34363]
[1776820066940,56.68,76365.49,0.0,-0.99756,0.0,0.34363]
[1776820067257,56.68,76370.75,0.0,-0.99755,0.0,0.34564]
[1776820072292,56.68,76371.2,0.0,-0.99755,0.0,0.34582]
[1776820074005,56.68,76371.36,0.0,-0.99755,0.0,0.34588]
[1776820074102,56.68,76371.36,0.0,-0.99755,0.0,0.34588]
[1776820074204,56.68,76371.36,0.0,-0.99755,0.0,0.34588]
[1776820074306,56.68,76371.81,0.0,-0.99755,0.0,0.34605]
[1776820075313,56.68,76376.96,0.0,-0.99753,0.0,0.34803]
[1776820077730,56.68,76375.59,0.0,-0.99753,0.0,0.3475]
[1776820077761,56.68,76375.59,0.0,-0.99753,0.0,0.3475]
[1776820077868,56.68,76375.59,0.0,-0.99753,0.0,0.3475]
[1776820077939,56.68,76375.59,0.0,-0.99753,0.0,0.3475]
[1776820078334,56.68,76370.37,0.0,-0.99755,0.0,0.3455]
[1776820079341,56.68,76364.35,0.0,-0.99757,0.0,0.3432]
[1776820080349,56.68,76362.52,0.0,-0.99757,0.0,0.3425]
[1776820082482,56.68,76362.95,0.0,-0.99757,0.0,0.34267]
[1776820082590,56.68,76362.95,0.0,-0.99757,0.0,0.34267]
[1776820082696,56.68,76362.95,0.0,-0.99757,0.0,0.34267]
[1776820082728,56.68,76362.95,0.0,-0.99757,0.0,0.34267]
[1776820082939,56.68,76362.95,0.0,-0.99757,0.0,0.34267]
[1776820083369,56.68,76362.34,0.0,-0.99757,0.0,0.34243]
[1776820086390,56.68,76365.76,0.0,-0.99756,0.0,0.34374]
[1776820087397,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820087568,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820087677,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820087690,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820087849,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820087936,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820088188,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820088294,56.68,76368.08,0.0,-0.99756,0.0,0.34462]
[1776820088404,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820088436,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820088687,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820088795,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820088905,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820088937,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820089043,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820089198,56.68,76369.06,0.0,-0.99755,0.0,0.345]
[1776820089410,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820089437,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820089544,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820089688,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820089937,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090045,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090152,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090189,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090312,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090414,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090421,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090435,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090534,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090641,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090689,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090811,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090923,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820090936,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820091077,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820091188,56.68,76372.02,0.0,-0.99754,0.0,0.34613]
[1776820091289,56.68,76372.52,0.0,-0.99754,0.0,0.34632]
[1776820091441,56.68,76372.52,0.0,-0.99754,0.0,0.34632]
[1776820091547,56.68,76372.52,0.0,-0.99754,0.0,0.34632]
[1776820091691,56.68,76372.52,0.0,-0.99754,0.0,0.34632]
[1776820091782,56.68,76372.52,0.0,-0.99754,0.0,0.34632]
[1776820091790,56.68,76372.16,0.0,-0.99754,0.0,0.34618]
[1776820092994,56.68,76372.16,0.0,-0.99754,0.0,0.34618]
[1776820093199,56.68,76372.16,0.0,-0.99754,0.0,0.34618]
[1776820093299,56.68,76369.02,0.0,-0.99755,0.0,0.34498]
[1776820093614,56.68,76369.02,0.0,-0.99755,0.0,0.34498]
[1776820093694,56.68,76369.02,0.0,-0.99755,0.0,0.34498]
[1776820093936,56.68,76369.02,0.0,-0.99755,0.0,0.34498]
[1776820094151,56.68,76369.02,0.0,-0.99755,0.0,0.34498]
[1776820094196,56.68,76369.02,0.0,-0.99755,0.0,0.34498]
[1776820094252,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820094436,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820094775,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820094943,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820095214,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820095253,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820095363,56.68,76364.21,0.0,-0.99757,0.0,0.34315]
[1776820095315,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095437,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095469,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095576,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095678,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095695,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095786,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095891,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095937,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820095999,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820096107,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820096188,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820096216,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820096322,56.68,76363.0,0.0,-0.99757,0.0,0.34269]
[1776820096316,56.68,76363.27,0.0,-0.99757,0.0,0.34279]
[1776820096428,56.68,76363.27,0.0,-0.99757,0.0,0.34279]
[1776820096436,56.68,76363.27,0.0,-0.99757,0.0,0.34279]
[1776820096534,56.68,76363.27,0.0,-0.99757,0.0,0.34279]
[1776820096689,56.68,76363.27,0.0,-0.99757,0.0,0.34279]
[1776820096935,56.68,76363.27,0.0,-0.99757,0.0,0.34279]
[1776820096991,56.68,76362.59,0.0,-0.99757,0.0,0.34253]
[1776820098042,56.68,76362.59,0.0,-0.99757,0.0,0.34253]
[1776820098168,56.68,76362.59,0.0,-0.99757,0.0,0.34253]
[1776820098201,56.68,76362.59,0.0,-0.99757,0.0,0.34253]
[1776820098339,56.68,76362.59,0.0,-0.99757,0.0,0.34253]
[1776820098270,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820098435,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820098687,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820098794,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820098938,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820099187,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820099272,56.68,76362.32,0.0,-0.99757,0.0,0.34243]
[1776820099288,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820099441,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820099692,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820099799,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820099938,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820100198,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820100243,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820100299,56.68,76362.4,0.0,-0.99757,0.0,0.34246]
[1776820102193,56.68,76361.82,0.0,-0.99757,0.0,0.34224]
[1776820102272,56.68,76361.82,0.0,-0.99757,0.0,0.34224]
[1776820102294,56.68,76361.04,0.0,-0.99758,0.0,0.34194]
[1776820104197,56.68,76360.63,0.0,-0.99758,0.0,0.34179]
[1776820104298,56.68,76360.13,0.0,-0.99758,0.0,0.3416]
[1776820109551,56.68,76360.3,0.0,-0.99758,0.0,0.34166]
[1776820114392,56.68,76360.53,0.0,-0.99758,0.0,0.34091]
[1776820114475,56.68,76360.44,0.0,-0.99758,0.0,0.34088]
[1776820114586,56.68,76346.72,0.0,-0.99762,0.0,0.33572]
[1776820115593,56.68,76345.66,0.0,-0.99763,0.0,0.33533]
[1776820116600,56.68,76342.56,0.0,-0.99764,0.0,0.33417]
[1776820117607,56.68,76336.25,0.0,-0.99765,0.0,0.33183]
[1776820118614,56.68,76334.81,0.0,-0.99766,0.0,0.3313]
[1776820119621,56.68,76336.81,0.0,-0.99765,0.0,0.33204]
[1776820121634,56.68,76343.08,0.0,-0.99764,0.0,0.33436]
[1776820124661,56.68,76346.08,0.0,-0.99763,0.0,0.33548]
[1776820125775,56.68,76346.08,0.0,-0.99763,0.0,0.33548]
[1776820125844,56.68,76346.08,0.0,-0.99763,0.0,0.33548]
[1776820125877,56.68,76353.32,0.0,-0.99761,0.0,0.3382]
[1776820126675,56.68,76360.58,0.0,-0.99758,0.0,0.34093]
[1776820127685,56.68,76361.42,0.0,-0.99758,0.0,0.34125]
[1776820128693,56.68,76362.41,0.0,-0.99758,0.0,0.34163]
[1776820129700,56.68,76361.31,0.0,-0.99758,0.0,0.34121]
[1776820134735,56.68,76361.99,0.0,-0.99758,0.0,0.34147]
[1776820136749,56.68,76362.89,0.0,-0.99758,0.0,0.34181]
[1776820137756,56.68,76361.95,0.0,-0.99758,0.0,0.34145]
[1776820141290,56.68,76358.17,0.0,-0.99759,0.0,0.34002]
[1776820142439,56.68,76358.17,0.0,-0.99759,0.0,0.34002]
[1776820141784,56.68,76356.45,0.0,-0.9976,0.0,0.33937]
[1776820142791,56.68,76351.1,0.0,-0.99761,0.0,0.33736]
[1776820146187,56.68,76350.6,0.0,-0.99761,0.0,0.33717]
[1776820149840,56.68,76346.98,0.0,-0.99762,0.0,0.33582]
[1776820150484,56.68,76346.98,0.0,-0.99762,0.0,0.33582]
[1776820150847,56.68,76345.46,0.0,-0.99763,0.0,0.33525]
[1776820152191,56.68,76345.46,0.0,-0.99763,0.0,0.33525]
[1776820152282,56.68,76347.5,0.0,-0.99762,0.0,0.33601]
[1776820152861,56.68,76348.47,0.0,-0.99762,0.0,0.33638]
[1776820153689,56.68,76348.47,0.0,-0.99762,0.0,0.33638]
[1776820153868,56.68,76350.23,0.0,-0.99761,0.0,0.33704]
[1776820154874,56.68,76358.85,0.0,-0.99759,0.0,0.34028]
[1776820155882,56.68,76357.65,0.0,-0.99759,0.0,0.33983]
[1776820156889,56.68,76353.86,0.0,-0.9976,0.0,0.3384]
[1776820157896,56.68,76353.09,0.0,-0.99761,0.0,0.33811]
[1776820158902,56.68,76350.65,0.0,-0.99761,0.0,0.33719]
[1776820159910,56.68,76349.88,0.0,-0.99762,0.0,0.3369]
[1776820164945,56.68,76356.41,0.0,-0.9976,0.0,0.33936]
[1776820168973,56.68,76357.04,0.0,-0.99759,0.0,0.3396]
[1776820174008,56.68,76358.76,0.0,-0.9976,0.0,0.33942]
[1776820174590,56.68,76358.76,0.0,-0.9976,0.0,0.33942]
[1776820174705,56.68,76358.76,0.0,-0.9976,0.0,0.33942]
[1776820175016,56.68,76360.86,0.0,-0.99759,0.0,0.34021]
[1776820176023,56.68,76362.19,0.0,-0.99759,0.0,0.34071]
[1776820178037,56.68,76363.98,0.0,-0.99758,0.0,0.34139]
[1776820183072,56.68,76363.95,0.0,-0.99758,0.0,0.34138]
[1776820189114,56.68,76363.06,0.0,-0.99758,0.0,0.34104]
[1776820190121,56.68,76362.14,0.0,-0.99759,0.0,0.34069]
[1776820191128,56.68,76361.33,0.0,-0.99759,0.0,0.34039]
[1776820193141,56.68,76365.0,0.0,-0.99758,0.0,0.34178]
[1776820196163,56.68,76364.8,0.0,-0.99758,0.0,0.3417]
[1776820197170,56.68,76365.83,0.0,-0.99757,0.0,0.34209]
[1776820199184,56.68,76364.52,0.0,-0.99758,0.0,0.34159]
[1776820204219,56.68,76364.56,0.0,-0.99758,0.0,0.34161]
[1776820205226,56.68,76365.88,0.0,-0.99757,0.0,0.34211]
[1776820209254,56.68,76364.85,0.0,-0.99758,0.0,0.34172]
[1776820214289,56.68,76365.25,0.0,-0.99758,0.0,0.34187]
[1776820220331,56.68,76365.99,0.0,-0.99757,0.0,0.34215]
[1776820224359,56.68,76359.27,0.0,-0.99759,0.0,0.33961]
[1776820225366,56.68,76366.14,0.0,-0.99757,0.0,0.34221]
[1776820226373,56.68,76368.06,0.0,-0.99757,0.0,0.34294]
[1776820227380,56.68,76370.06,0.0,-0.99756,0.0,0.3437]
[1776820229393,56.68,76371.38,0.0,-0.99756,0.0,0.3442]
[1776820231408,56.68,76374.64,0.0,-0.99755,0.0,0.34461]
[1776820232415,56.68,76378.38,0.0,-0.99754,0.0,0.34604]
[1776820233422,56.68,76376.74,0.0,-0.99755,0.0,0.34541]
[1776820235436,56.68,76378.39,0.0,-0.99754,0.0,0.34605]
[1776820239464,56.68,76377.61,0.0,-0.99755,0.0,0.34575]
[1776820241479,56.68,76375.3,0.0,-0.99755,0.0,0.34486]
[1776820246514,56.68,76374.74,0.0,-0.99755,0.0,0.34465]
[1776820248528,56.68,76368.53,0.0,-0.99757,0.0,0.34228]
[1776820249535,56.68,76360.11,0.0,-0.9976,0.0,0.33909]
[1776820250543,56.68,76354.85,0.0,-0.99761,0.0,0.33712]
[1776820252557,56.68,76351.88,0.0,-0.99762,0.0,0.336]
[1776820257592,56.68,76351.71,0.0,-0.99762,0.0,0.33594]
[1776820259606,56.68,76350.8,0.0,-0.99762,0.0,0.3356]
[1776820260613,56.68,76349.99,0.0,-0.99763,0.0,0.3353]
[1776820262627,56.68,76350.83,0.0,-0.99762,0.0,0.33561]
[1776820266366,56.68,76350.97,0.0,-0.99762,0.0,0.33566]
[1776820266655,56.68,76346.07,0.0,-0.99764,0.0,0.33384]
[1776820267662,56.68,76343.99,0.0,-0.99764,0.0,0.33307]
[1776820268669,56.68,76342.28,0.0,-0.99765,0.0,0.33243]
[1776820270200,56.68,76342.28,0.0,-0.99765,0.0,0.33243]
[1776820270298,56.68,76342.28,0.0,-0.99765,0.0,0.33243]
[1776820270426,56.68,76342.28,0.0,-0.99765,0.0,0.33243]
[1776820270536,56.68,76342.28,0.0,-0.99765,0.0,0.33243]
[1776820270581,56.68,76343.35,0.0,-0.99765,0.0,0.33283]
[1776820270695,56.68,76325.51,0.0,-0.9977,0.0,0.32627]
[1776820271694,56.68,76319.3,0.0,-0.99771,0.0,0.32401]
[1776820272701,56.68,76316.39,0.0,-0.99772,0.0,0.32296]
[1776820277736,56.68,76315.8,0.0,-0.99772,0.0,0.32274]
[1776820282771,56.68,76314.82,0.0,-0.99773,0.0,0.32239]
[1776820283778,56.68,76314.16,0.0,-0.99773,0.0,0.32215]
[1776820288812,56.68,76314.97,0.0,-0.99773,0.0,0.32244]
[1776820290827,56.68,76314.1,0.0,-0.99773,0.0,0.32213]
[1776820293848,56.68,76315.15,0.0,-0.99773,0.0,0.32171]
[1776820296869,56.68,76314.26,0.0,-0.99773,0.0,0.32139]
[1776820301904,56.68,76313.97,0.0,-0.99773,0.0,0.32129]
[1776820305933,56.68,76312.58,0.0,-0.99774,0.0,0.32079]
[1776820307139,56.68,76312.58,0.0,-0.99774,0.0,0.32079]
[1776820307209,56.68,76312.58,0.0,-0.99774,0.0,0.32079]
[1776820307436,56.68,76312.58,0.0,-0.99774,0.0,0.32079]
[1776820307453,56.68,76311.85,0.0,-0.99774,0.0,0.32053]
[1776820307688,56.68,76311.85,0.0,-0.99774,0.0,0.32053]
[1776820307948,56.68,76306.67,0.0,-0.99775,0.0,0.31867]
[1776820308955,56.68,76305.25,0.0,-0.99776,0.0,0.31816]
[1776820310198,56.68,76305.25,0.0,-0.99776,0.0,0.31816]
[1776820310216,56.68,76305.09,0.0,-0.99776,0.0,0.31811]
[1776820310969,56.68,76310.4,0.0,-0.99774,0.0,0.32001]
[1776820311976,56.68,76311.86,0.0,-0.99774,0.0,0.32053]
[1776820313991,56.68,76312.28,0.0,-0.99774,0.0,0.32068]
[1776820315275,56.68,76312.28,0.0,-0.99774,0.0,0.32068]
[1776820315276,56.68,76319.63,0.0,-0.99772,0.0,0.32333]
[1776820315777,56.68,76319.63,0.0,-0.99772,0.0,0.32333]
[1776820315861,56.68,76319.63,0.0,-0.99772,0.0,0.32333]
[1776820316037,56.68,76323.07,0.0,-0.99771,0.0,0.32458]
[1776820317044,56.68,76327.02,0.0,-0.9977,0.0,0.32601]
[1776820318198,56.68,76327.02,0.0,-0.9977,0.0,0.32601]
[1776820318300,56.68,76326.8,0.0,-0.9977,0.0,0.32593]
[1776820319058,56.68,76330.3,0.0,-0.99769,0.0,0.32721]
[1776820320065,56.68,76333.55,0.0,-0.99768,0.0,0.3284]
[1776820322079,56.68,76342.19,0.0,-0.99765,0.0,0.33158]
[1776820323086,56.68,76345.91,0.0,-0.99764,0.0,0.33296]
[1776820325099,56.68,76347.03,0.0,-0.99764,0.0,0.33338]
[1776820326964,56.68,76346.79,0.0,-0.99764,0.0,0.33329]
[1776820330205,56.68,76346.69,0.0,-0.99764,0.0,0.33325]
[1776820330306,56.68,76347.08,0.0,-0.99764,0.0,0.33339]
[1776820336177,56.68,76346.91,0.0,-0.99764,0.0,0.33333]
[1776820338191,56.68,76347.66,0.0,-0.99764,0.0,0.33361]
[1776820340205,56.68,76344.4,0.0,-0.99765,0.0,0.3324]
[1776820341212,56.68,76339.94,0.0,-0.99766,0.0,0.33075]
[1776820343226,56.68,76340.83,0.0,-0.99766,0.0,0.33108]
[1776820344234,56.68,76342.53,0.0,-0.99765,0.0,0.33171]
[1776820347254,56.68,76343.93,0.0,-0.99765,0.0,0.33223]
[1776820348261,56.68,76343.21,0.0,-0.99765,0.0,0.33196]
[1776820351281,56.68,76343.81,0.0,-0.99766,0.0,0.33137]
[1776820352289,56.68,76345.38,0.0,-0.99765,0.0,0.33195]
[1776820357324,56.68,76345.54,0.0,-0.99765,0.0,0.33201]
[1776820358335,56.68,76348.86,0.0,-0.99764,0.0,0.33324]
[1776820359952,56.68,76349.56,0.0,-0.99764,0.0,0.3335]
[1776820360018,56.68,76349.56,0.0,-0.99764,0.0,0.3335]
[1776820360209,56.68,76349.56,0.0,-0.99764,0.0,0.3335]
[1776820360483,56.68,76367.81,0.0,-0.99759,0.0,0.34034]
[1776820361356,56.68,76374.98,0.0,-0.99757,0.0,0.34306]
[1776820362558,56.68,76374.98,0.0,-0.99757,0.0,0.34306]
[1776820362609,56.68,76374.98,0.0,-0.99757,0.0,0.34306]
[1776820362692,56.68,76385.09,0.0,-0.99754,0.0,0.34693]
[1776820363370,56.68,76390.63,0.0,-0.99752,0.0,0.34907]
[1776820364376,56.68,76391.71,0.0,-0.99752,0.0,0.34949]
[1776820366506,56.68,76391.34,0.0,-0.99752,0.0,0.34934]
[1776820366613,56.68,76391.34,0.0,-0.99752,0.0,0.34934]
[1776820366604,56.68,76391.65,0.0,-0.99752,0.0,0.34946]
[1776820368693,56.68,76391.17,0.0,-0.99752,0.0,0.34928]
[1776820368794,56.68,76391.4,0.0,-0.99752,0.0,0.34937]
[1776820370419,56.68,76390.56,0.0,-0.99752,0.0,0.34904]
[1776820372700,56.68,76390.32,0.0,-0.99752,0.0,0.34895]
[1776820372811,56.68,76391.01,0.0,-0.99752,0.0,0.34921]
[1776820372936,56.68,76391.01,0.0,-0.99752,0.0,0.34921]
[1776820373188,56.68,76391.01,0.0,-0.99752,0.0,0.34921]
[1776820373441,56.68,76392.08,0.0,-0.99751,0.0,0.34963]
[1776820374447,56.68,76393.02,0.0,-0.99751,0.0,0.34999]
[1776820379483,56.68,76389.66,0.0,-0.99752,0.0,0.34869]
[1776820380264,56.68,76389.66,0.0,-0.99752,0.0,0.34869]
[1776820380437,56.68,76389.66,0.0,-0.99752,0.0,0.34869]
[1776820380497,56.68,76389.66,0.0,-0.99752,0.0,0.34869]
[1776820380505,56.68,76380.09,0.0,-0.99755,0.0,0.34501]
[1776820381497,56.68,76374.8,0.0,-0.99757,0.0,0.34299]
[1776820382503,56.68,76372.01,0.0,-0.99757,0.0,0.34193]
[1776820383510,56.68,76374.25,0.0,-0.99757,0.0,0.34278]
[1776820385525,56.68,76375.03,0.0,-0.99757,0.0,0.34308]
[1776820388546,56.68,76372.6,0.0,-0.99757,0.0,0.34216]
[1776820389553,56.68,76371.45,0.0,-0.99758,0.0,0.34172]
[1776820392574,56.68,76370.65,0.0,-0.99758,0.0,0.34142]
[1776820395595,56.68,76372.32,0.0,-0.99757,0.0,0.34205]
[1776820396601,56.68,76360.68,0.0,-0.99761,0.0,0.33765]
[1776820397609,56.68,76357.82,0.0,-0.99762,0.0,0.33658]
[1776820398616,56.68,76359.08,0.0,-0.99761,0.0,0.33705]
[1776820400629,56.68,76360.72,0.0,-0.99761,0.0,0.33767]
[1776820402647,56.68,76362.38,0.0,-0.9976,0.0,0.33829]
[1776820404661,56.68,76363.07,0.0,-0.9976,0.0,0.33855]
[1776820406676,56.68,76363.88,0.0,-0.9976,0.0,0.33886]
[1776820408690,56.68,76365.66,0.0,-0.99759,0.0,0.33953]
[1776820409697,56.68,76370.12,0.0,-0.99758,0.0,0.34121]
[1776820410703,56.68,76382.99,0.0,-0.99754,0.0,0.34612]
[1776820411711,56.68,76385.86,0.0,-0.99754,0.0,0.34638]
[1776820412720,56.68,76386.84,0.0,-0.99754,0.0,0.34676]
[1776820415740,56.68,76388.11,0.0,-0.99753,0.0,0.34725]
[1776820418762,56.68,76389.73,0.0,-0.99753,0.0,0.34787]
[1776820418772,56.68,76389.73,0.0,-0.99753,0.0,0.34787]
[1776820418853,56.68,76389.73,0.0,-0.99753,0.0,0.34787]
[1776820419769,56.68,76402.28,0.0,-0.99749,0.0,0.35274]
[1776820420776,56.68,76404.32,0.0,-0.99748,0.0,0.35354]
[1776820421782,56.68,76406.15,0.0,-0.99748,0.0,0.35425]
[1776820422790,56.68,76404.22,0.0,-0.99748,0.0,0.3535]
[1776820423797,56.68,76405.26,0.0,-0.99748,0.0,0.35391]
[1776820429679,56.68,76405.95,0.0,-0.99748,0.0,0.35418]
[1776820429841,56.68,76410.42,0.0,-0.99746,0.0,0.35593]
[1776820431325,56.68,76408.4,0.0,-0.99747,0.0,0.35514]
[1776820432864,56.68,76409.77,0.0,-0.99747,0.0,0.35567]
[1776820433870,56.68,76410.78,0.0,-0.99746,0.0,0.35607]
[1776820437899,56.68,76409.34,0.0,-0.99747,0.0,0.35551]
[1776820439912,56.68,76405.15,0.0,-0.99748,0.0,0.35386]
[1776820440920,56.68,76402.95,0.0,-0.99749,0.0,0.353]
[1776820441927,56.68,76405.63,0.0,-0.99748,0.0,0.35405]
[1776820442934,56.68,76407.03,0.0,-0.99748,0.0,0.3546]
[1776820443941,56.68,76409.66,0.0,-0.99747,0.0,0.35563]
[1776820445955,56.68,76410.61,0.0,-0.99746,0.0,0.356]
[1776820447969,56.68,76408.81,0.0,-0.99747,0.0,0.3553]
[1776820450990,56.68,76410.5,0.0,-0.99746,0.0,0.35596]
[1776820452969,56.68,76409.93,0.0,-0.99747,0.0,0.35574]
[1776820452986,56.68,76409.93,0.0,-0.99747,0.0,0.35574]
[1776820453075,56.68,76409.93,0.0,-0.99747,0.0,0.35574]
[1776820453164,56.68,76416.52,0.0,-0.99745,0.0,0.35834]
[1776820454011,56.68,76424.28,0.0,-0.99742,0.0,0.36142]
[1776820456691,56.68,76424.12,0.0,-0.99742,0.0,0.36135]
[1776820456742,56.68,76422.36,0.0,-0.99743,0.0,0.36065]
[1776820458039,56.68,76423.41,0.0,-0.99742,0.0,0.36107]
[1776820460208,56.68,76422.77,0.0,-0.99743,0.0,0.36082]
[1776820461454,56.68,76422.72,0.0,-0.99743,0.0,0.3608]
[1776820461477,56.68,76427.08,0.0,-0.99741,0.0,0.36253]
[1776820462067,56.68,76432.33,0.0,-0.9974,0.0,0.36464]
[1776820463075,56.68,76433.89,0.0,-0.99739,0.0,0.36526]
[1776820464400,56.68,76433.89,0.0,-0.99739,0.0,0.36526]
[1776820464493,56.68,76432.53,0.0,-0.9974,0.0,0.36472]
[1776820467103,56.68,76435.02,0.0,-0.99739,0.0,0.36572]
[1776820469117,56.68,76435.93,0.0,-0.99739,0.0,0.36609]
[1776820470447,56.68,76435.93,0.0,-0.99739,0.0,0.36609]
[1776820472138,56.68,76434.66,0.0,-0.9974,0.0,0.36469]
[1776820476166,56.68,76433.39,0.0,-0.9974,0.0,0.36418]
[1776820478179,56.68,76431.82,0.0,-0.9974,0.0,0.36356]
[1776820480194,56.68,76430.18,0.0,-0.99741,0.0,0.3629]
[1776820481200,56.68,76431.37,0.0,-0.99741,0.0,0.36337]
[1776820482208,56.68,76430.49,0.0,-0.99741,0.0,0.36302]
[1776820483727,56.68,76430.49,0.0,-0.99741,0.0,0.36302]
[1776820483829,56.68,76425.26,0.0,-0.99742,0.0,0.36093]
[1776820484222,56.68,76420.13,0.0,-0.99744,0.0,0.3589]
[1776820484924,56.68,76420.13,0.0,-0.99744,0.0,0.3589]
[1776820484944,56.68,76420.13,0.0,-0.99744,0.0,0.3589]
[1776820484966,56.68,76420.13,0.0,-0.99744,0.0,0.3589]
[1776820485229,56.68,76415.19,0.0,-0.99746,0.0,0.35694]
[1776820486279,56.68,76415.19,0.0,-0.99746,0.0,0.35694]
[1776820486340,56.68,76412.84,0.0,-0.99746,0.0,0.35602]
[1776820490264,56.68,76414.11,0.0,-0.99746,0.0,0.35652]
[1776820491271,56.68,76417.16,0.0,-0.99745,0.0,0.35772]
[1776820494292,56.68,76414.96,0.0,-0.99746,0.0,0.35685]
[1776820495299,56.68,76413.73,0.0,-0.99746,0.0,0.35637]
[1776820499330,56.68,76412.9,0.0,-0.99746,0.0,0.35604]
[1776820500445,56.68,76412.9,0.0,-0.99746,0.0,0.35604]
[1776820500546,56.68,76412.94,0.0,-0.99746,0.0,0.35606]
[1776820504365,56.68,76400.05,0.0,-0.9975,0.0,0.35102]
[1776820505372,56.68,76397.11,0.0,-0.99751,0.0,0.34988]
[1776820506379,56.68,76394.72,0.0,-0.99752,0.0,0.34895]
[1776820507386,56.68,76388.3,0.0,-0.99754,0.0,0.34648]
[1776820508393,56.68,76385.38,0.0,-0.99755,0.0,0.34535]
[1776820513427,56.68,76386.41,0.0,-0.99754,0.0,0.34575]
[1776820514435,56.68,76392.13,0.0,-0.99753,0.0,0.34795]
[1776820515442,56.68,76395.17,0.0,-0.99752,0.0,0.34912]
[1776820516449,56.68,76392.6,0.0,-0.99752,0.0,0.34813]
[1776820517209,56.68,76392.6,0.0,-0.99752,0.0,0.34813]
[1776820517436,56.68,76392.6,0.0,-0.99752,0.0,0.34813]
[1776820518041,56.68,76392.77,0.0,-0.99752,0.0,0.3482]
[1776820518190,56.68,76392.77,0.0,-0.99752,0.0,0.3482]
[1776820518463,56.68,76391.65,0.0,-0.99753,0.0,0.34776]
[1776820521485,56.68,76399.85,0.0,-0.9975,0.0,0.35094]
[1776820522321,56.68,76399.85,0.0,-0.9975,0.0,0.35094]
[1776820522438,56.68,76399.85,0.0,-0.9975,0.0,0.35094]
[1776820522718,56.68,76399.85,0.0,-0.9975,0.0,0.35094]
[1776820522792,56.68,76400.51,0.0,-0.9975,0.0,0.3512]
[1776820522941,56.68,76400.51,0.0,-0.9975,0.0,0.3512]
[1776820523498,56.68,76395.59,0.0,-0.99752,0.0,0.34929]
[1776820524505,56.68,76391.54,0.0,-0.99753,0.0,0.34772]
[1776820525136,56.68,76391.54,0.0,-0.99753,0.0,0.34772]
[1776820525197,56.68,76391.54,0.0,-0.99753,0.0,0.34772]
[1776820527780,56.68,76390.43,0.0,-0.99753,0.0,0.34729]
[1776820527937,56.68,76390.72,0.0,-0.99753,0.0,0.34741]
[1776820527948,56.68,76390.72,0.0,-0.99753,0.0,0.34741]
[1776820528200,56.68,76390.72,0.0,-0.99753,0.0,0.34741]
[1776820528534,56.68,76389.83,0.0,-0.99753,0.0,0.34706]
[1776820531555,56.68,76397.2,0.0,-0.99752,0.0,0.34906]
[1776820532562,56.68,76399.62,0.0,-0.99751,0.0,0.35]
[1776820533257,56.68,76399.62,0.0,-0.99751,0.0,0.35]
[1776820533437,56.68,76399.62,0.0,-0.99751,0.0,0.35]
[1776820538604,56.68,76397.79,0.0,-0.99751,0.0,0.34929]
[1776820539611,56.68,76394.28,0.0,-0.99753,0.0,0.34793]
[1776820540220,56.68,76394.28,0.0,-0.99753,0.0,0.34793]
[1776820540438,56.68,76394.28,0.0,-0.99753,0.0,0.34793]
[1776820540646,56.68,76394.28,0.0,-0.99753,0.0,0.34793]
[1776820540687,56.68,76394.28,0.0,-0.99753,0.0,0.34793]
[1776820540731,56.68,76394.27,0.0,-0.99753,0.0,0.34793]
[1776820542631,56.68,76391.85,0.0,-0.99753,0.0,0.34699]
[1776820545653,56.68,76385.23,0.0,-0.99755,0.0,0.34445]
[1776820546637,56.68,76385.23,0.0,-0.99755,0.0,0.34445]
[1776820546691,56.68,76385.23,0.0,-0.99755,0.0,0.34445]
[1776820546738,56.68,76381.7,0.0,-0.99756,0.0,0.34311]
[1776820551694,56.68,76378.62,0.0,-0.99757,0.0,0.34193]
[1776820553011,56.68,76379.78,0.0,-0.99757,0.0,0.34238]
[1776820553193,56.68,76379.78,0.0,-0.99757,0.0,0.34238]
[1776820553458,56.68,76379.78,0.0,-0.99757,0.0,0.34238]
[1776820553691,56.68,76379.78,0.0,-0.99757,0.0,0.34238]
[1776820553708,56.68,76378.77,0.0,-0.99757,0.0,0.34199]
[1776820557737,56.68,76376.57,0.0,-0.99758,0.0,0.34116]
[1776820561772,56.68,76374.82,0.0,-0.99758,0.0,0.34049]
[1776820561787,56.68,76369.63,0.0,-0.9976,0.0,0.33853]
[1776820561938,56.68,76369.63,0.0,-0.9976,0.0,0.33853]
[1776820563856,56.68,76368.08,0.0,-0.9976,0.0,0.33795]
[1776820563943,56.68,76367.74,0.0,-0.9976,0.0,0.33782]
[1776820563968,56.68,76367.74,0.0,-0.9976,0.0,0.33782]
[1776820564190,56.68,76367.74,0.0,-0.9976,0.0,0.33782]
[1776820564785,56.68,76368.03,0.0,-0.9976,0.0,0.33793]
[1776820568820,56.68,76352.75,0.0,-0.99765,0.0,0.33222]
[1776820569827,56.68,76347.44,0.0,-0.99766,0.0,0.33026]
[1776820572223,56.68,76348.23,0.0,-0.99766,0.0,0.33055]
[1776820572440,56.68,76348.23,0.0,-0.99766,0.0,0.33055]
[1776820577883,56.68,76347.59,0.0,-0.99766,0.0,0.33032]
[1776820579896,56.68,76344.89,0.0,-0.99767,0.0,0.32932]
[1776820580362,56.68,76344.89,0.0,-0.99767,0.0,0.32932]
[1776820580438,56.68,76344.89,0.0,-0.99767,0.0,0.32932]
[1776820580779,56.68,76344.89,0.0,-0.99767,0.0,0.32932]
[1776820580904,56.68,76345.28,0.0,-0.99767,0.0,0.32946]
[1776820580936,56.68,76345.28,0.0,-0.99767,0.0,0.32946]
[1776820581912,56.68,76353.16,0.0,-0.99765,0.0,0.33238]
[1776820582919,56.68,76356.96,0.0,-0.99764,0.0,0.33379]
[1776820583854,56.68,76356.96,0.0,-0.99764,0.0,0.33379]
[1776820583939,56.68,76357.4,0.0,-0.99763,0.0,0.33395]
[1776820588282,56.68,76357.57,0.0,-0.99763,0.0,0.33401]
[1776820588437,56.68,76357.57,0.0,-0.99763,0.0,0.33401]
[1776820588447,56.68,76359.24,0.0,-0.99763,0.0,0.33464]
[1776820589669,56.68,76359.24,0.0,-0.99763,0.0,0.33464]
[1776820589689,56.68,76359.24,0.0,-0.99763,0.0,0.33464]
[1776820589969,56.68,76354.75,0.0,-0.99764,0.0,0.33297]
[1776820591983,56.68,76355.24,0.0,-0.99765,0.0,0.33233]
[1776820594335,56.68,76354.93,0.0,-0.99765,0.0,0.33221]
[1776820594437,56.68,76354.93,0.0,-0.99765,0.0,0.33221]
[1776820594499,56.68,76352.55,0.0,-0.99765,0.0,0.33133]
[1776820595106,56.68,76352.55,0.0,-0.99765,0.0,0.33133]
[1776820595199,56.68,76352.55,0.0,-0.99765,0.0,0.33133]
[1776820595200,56.68,76349.1,0.0,-0.99766,0.0,0.33006]
[1776820596755,56.68,76349.1,0.0,-0.99766,0.0,0.33006]
[1776820596935,56.68,76349.1,0.0,-0.99766,0.0,0.33006]
[1776820596756,56.68,76351.87,0.0,-0.99766,0.0,0.33108]
[1776820602054,56.68,76352.81,0.0,-0.99765,0.0,0.33143]
[1776820605834,56.68,76353.08,0.0,-0.99765,0.0,0.33153]
[1776820605937,56.68,76353.08,0.0,-0.99765,0.0,0.33153]
[1776820606408,56.68,76354.13,0.0,-0.99765,0.0,0.33192]
[1776820606440,56.68,76354.13,0.0,-0.99765,0.0,0.33192]
[1776820606504,56.68,76353.4,0.0,-0.99765,0.0,0.33165]
[1776820610110,56.68,76348.18,0.0,-0.99767,0.0,0.32972]
[1776820611194,56.68,76348.18,0.0,-0.99767,0.0,0.32972]
[1776820611255,56.68,76345.67,0.0,-0.99767,0.0,0.3288]
[1776820614661,56.68,76347.5,0.0,-0.99767,0.0,0.32947]
[1776820614697,56.68,76347.5,0.0,-0.99767,0.0,0.32947]
[1776820614767,56.68,76352.48,0.0,-0.99765,0.0,0.33131]
[1776820615271,56.68,76352.48,0.0,-0.99765,0.0,0.33131]
[1776820615437,56.68,76352.48,0.0,-0.99765,0.0,0.33131]
[1776820615538,56.68,76354.22,0.0,-0.99765,0.0,0.33195]
[1776820618574,56.68,76354.41,0.0,-0.99765,0.0,0.33202]
[1776820618699,56.68,76354.41,0.0,-0.99765,0.0,0.33202]
[1776820619173,56.68,76358.17,0.0,-0.99764,0.0,0.33342]
[1776820620180,56.68,76361.45,0.0,-0.99763,0.0,0.33464]
[1776820622212,56.68,76361.56,0.0,-0.99763,0.0,0.33468]
[1776820622437,56.68,76361.56,0.0,-0.99763,0.0,0.33468]
[1776820622530,56.68,76366.35,0.0,-0.99761,0.0,0.33647]
[1776820623971,56.68,76366.35,0.0,-0.99761,0.0,0.33647]
[1776820624190,56.68,76368.36,0.0,-0.99761,0.0,0.33723]
[1776820624250,56.68,76367.46,0.0,-0.99761,0.0,0.33689]
[1776820629252,56.68,76368.83,0.0,-0.99761,0.0,0.3374]
[1776820630095,56.68,76368.83,0.0,-0.99761,0.0,0.3374]
[1776820630189,56.68,76368.83,0.0,-0.99761,0.0,0.3374]
[1776820636037,56.68,76368.04,0.0,-0.99761,0.0,0.33711]
[1776820636195,56.68,76368.04,0.0,-0.99761,0.0,0.33711]
[1776820636887,56.68,76368.04,0.0,-0.99761,0.0,0.33711]
[1776820636939,56.68,76368.04,0.0,-0.99761,0.0,0.33711]
[1776820637310,56.68,76369.44,0.0,-0.9976,0.0,0.33763]
[1776820640073,56.68,76368.51,0.0,-0.99761,0.0,0.33728]
[1776820640194,56.68,76368.51,0.0,-0.99761,0.0,0.33728]
[1776820642631,56.68,76370.31,0.0,-0.9976,0.0,0.33796]
[1776820642696,56.68,76370.31,0.0,-0.9976,0.0,0.33796]
[1776820642805,56.68,76370.31,0.0,-0.9976,0.0,0.33796]
[1776820642937,56.68,76370.31,0.0,-0.9976,0.0,0.33796]
[1776820642941,56.68,76366.34,0.0,-0.99761,0.0,0.33647]
[1776820643352,56.68,76363.39,0.0,-0.99762,0.0,0.33536]
[1776820644359,56.68,76360.6,0.0,-0.99763,0.0,0.33432]
[1776820645628,56.68,76360.6,0.0,-0.99763,0.0,0.33432]
[1776820645703,56.68,76360.6,0.0,-0.99763,0.0,0.33432]
[1776820647380,56.68,76355.71,0.0,-0.99764,0.0,0.3325]
[1776820648807,56.68,76355.71,0.0,-0.99764,0.0,0.3325]
[1776820648907,56.68,76355.71,0.0,-0.99764,0.0,0.3325]
[1776820648942,56.68,76355.71,0.0,-0.99764,0.0,0.3325]
[1776820648961,56.68,76354.07,0.0,-0.99765,0.0,0.33189]
[1776820649394,56.68,76349.86,0.0,-0.99766,0.0,0.33034]
[1776820651408,56.68,76351.6,0.0,-0.99766,0.0,0.33017]
[1776820653142,56.68,76351.81,0.0,-0.99766,0.0,0.33024]
[1776820653188,56.68,76351.81,0.0,-0.99766,0.0,0.33024]
[1776820654429,56.68,76354.7,0.0,-0.99765,0.0,0.33131]
[1776820655605,56.68,76354.7,0.0,-0.99765,0.0,0.33131]
[1776820655688,56.68,76354.7,0.0,-0.99765,0.0,0.33131]
[1776820656103,56.68,76355.99,0.0,-0.99765,0.0,0.33179]
[1776820656192,56.68,76355.99,0.0,-0.99765,0.0,0.33179]
[1776820656443,56.68,76355.36,0.0,-0.99765,0.0,0.33155]
[1776820659464,56.68,76359.36,0.0,-0.99764,0.0,0.33304]
[1776820660274,56.68,76359.36,0.0,-0.99764,0.0,0.33304]
[1776820660437,56.68,76359.36,0.0,-0.99764,0.0,0.33304]
[1776820660471,56.68,76362.42,0.0,-0.99763,0.0,0.33418]
[1776820665506,56.68,76363.02,0.0,-0.99763,0.0,0.3344]
[1776820666513,56.68,76370.25,0.0,-0.99761,0.0,0.33711]
[1776820667689,56.68,76370.25,0.0,-0.99761,0.0,0.33711]
[1776820667942,56.68,76370.25,0.0,-0.99761,0.0,0.33711]
[1776820667982,56.68,76371.47,0.0,-0.9976,0.0,0.33757]
[1776820668395,56.68,76371.47,0.0,-0.9976,0.0,0.33757]
[1776820668437,56.68,76371.47,0.0,-0.9976,0.0,0.33757]
[1776820668527,56.68,76371.8,0.0,-0.9976,0.0,0.33769]
[1776820671548,56.68,76374.27,0.0,-0.9976,0.0,0.33862]
[1776820673334,56.68,76374.14,0.0,-0.9976,0.0,0.33857]
[1776820673446,56.68,76374.14,0.0,-0.9976,0.0,0.33857]
[1776820678159,56.68,76372.83,0.0,-0.9976,0.0,0.33808]
[1776820678188,56.68,76372.83,0.0,-0.9976,0.0,0.33808]
[1776820678806,56.68,76372.83,0.0,-0.9976,0.0,0.33808]
[1776820678945,56.68,76372.83,0.0,-0.9976,0.0,0.33808]
[1776820678952,56.68,76371.92,0.0,-0.9976,0.0,0.33773]
[1776820684639,56.68,76369.46,0.0,-0.99761,0.0,0.33681]
[1776820685646,56.68,76361.35,0.0,-0.99763,0.0,0.33378]
[1776820686242,56.68,76361.35,0.0,-0.99763,0.0,0.33378]
[1776820686437,56.68,76361.35,0.0,-0.99763,0.0,0.33378]
[1776820686653,56.68,76355.1,0.0,-0.99765,0.0,0.33146]
[1776820687660,56.68,76352.58,0.0,-0.99766,0.0,0.33053]
[1776820689675,56.68,76344.08,0.0,-0.99768,0.0,0.3274]
[1776820690779,56.68,76344.08,0.0,-0.99768,0.0,0.3274]
[1776820690941,56.68,76344.08,0.0,-0.99768,0.0,0.3274]
[1776820690986,56.68,76342.55,0.0,-0.99769,0.0,0.32684]
[1776820691287,56.68,76342.55,0.0,-0.99769,0.0,0.32684]
[1776820691440,56.68,76342.55,0.0,-0.99769,0.0,0.32684]
[1776820691690,56.68,76343.07,0.0,-0.99769,0.0,0.32703]
[1776820696314,56.68,76341.72,0.0,-0.99769,0.0,0.32654]
[1776820696436,56.68,76341.72,0.0,-0.99769,0.0,0.32654]
[1776820701760,56.68,76342.38,0.0,-0.99769,0.0,0.32678]
[1776820705787,56.68,76336.91,0.0,-0.9977,0.0,0.32478]
[1776820706345,56.68,76336.91,0.0,-0.9977,0.0,0.32478]
[1776820706438,56.68,76336.91,0.0,-0.9977,0.0,0.32478]
[1776820708075,56.68,76336.0,0.0,-0.99771,0.0,0.32445]
[1776820707806,56.68,76328.74,0.0,-0.99773,0.0,0.32183]
[1776820708190,56.68,76328.74,0.0,-0.99773,0.0,0.32183]
[1776820708814,56.68,76327.49,0.0,-0.99773,0.0,0.32137]
[1776820709822,56.68,76323.02,0.0,-0.99774,0.0,0.31977]
[1776820711142,56.68,76321.09,0.0,-0.99775,0.0,0.31908]
[1776820711189,56.68,76321.09,0.0,-0.99775,0.0,0.31908]
[1776820715891,56.68,76319.97,0.0,-0.99776,0.0,0.31788]
[1776820715937,56.68,76319.97,0.0,-0.99776,0.0,0.31788]
[1776820715991,56.68,76321.12,0.0,-0.99775,0.0,0.31829]
[1776820716154,56.68,76321.12,0.0,-0.99775,0.0,0.31829]
[1776820716194,56.68,76321.12,0.0,-0.99775,0.0,0.31829]
[1776820718885,56.68,76310.27,0.0,-0.99778,0.0,0.31444]
[1776820719892,56.68,76306.02,0.0,-0.99779,0.0,0.31294]
[1776820722267,56.68,76304.41,0.0,-0.9978,0.0,0.31237]
[1776820722439,56.68,76304.41,0.0,-0.9978,0.0,0.31237]
[1776820722787,56.68,76304.41,0.0,-0.9978,0.0,0.31237]
[1776820722938,56.68,76304.41,0.0,-0.9978,0.0,0.31237]
[1776820723039,56.68,76304.13,0.0,-0.9978,0.0,0.31227]
[1776820724143,56.68,76304.13,0.0,-0.9978,0.0,0.31227]
[1776820727948,56.68,76288.82,0.0,-0.99784,0.0,0.30693]
[1776820728955,56.68,76280.95,0.0,-0.99786,0.0,0.30421]
[1776820729962,56.68,76278.91,0.0,-0.99787,0.0,0.30351]
[1776820732983,56.68,76276.69,0.0,-0.99787,0.0,0.30275]
[1776820733916,56.68,76276.69,0.0,-0.99787,0.0,0.30275]
[1776820733943,56.68,76276.69,0.0,-0.99787,0.0,0.30275]
[1776820737185,56.68,76276.93,0.0,-0.99787,0.0,0.30284]
[1776820737267,56.68,76276.93,0.0,-0.99787,0.0,0.30284]
[1776820737437,56.68,76276.93,0.0,-0.99787,0.0,0.30284]
[1776820738017,56.68,76277.27,0.0,-0.99787,0.0,0.30295]
[1776820741039,56.68,76273.22,0.0,-0.99788,0.0,0.30157]
[1776820742046,56.68,76260.99,0.0,-0.99791,0.0,0.29742]
[1776820743053,56.68,76252.64,0.0,-0.99793,0.0,0.29462]
[1776820744060,56.68,76254.47,0.0,-0.99793,0.0,0.29523]
[1776820745067,56.68,76230.22,0.0,-0.99799,0.0,0.28721]
[1776820745878,56.68,76230.22,0.0,-0.99799,0.0,0.28721]
[1776820746074,56.68,76225.66,0.0,-0.998,0.0,0.28572]
[1776820748634,56.68,76224.03,0.0,-0.99801,0.0,0.28519]
[1776820749095,56.68,76211.44,0.0,-0.99804,0.0,0.28113]
[1776820750102,56.68,76197.16,0.0,-0.99807,0.0,0.27658]
[1776820751109,56.68,76201.15,0.0,-0.99806,0.0,0.27784]
[1776820752115,56.68,76209.63,0.0,-0.99804,0.0,0.28055]
[1776820753123,56.68,76209.58,0.0,-0.99804,0.0,0.28053]
[1776820754130,56.68,76211.9,0.0,-0.99804,0.0,0.28127]
[1776820755137,56.68,76214.04,0.0,-0.99803,0.0,0.28196]
[1776820757151,56.68,76210.99,0.0,-0.99804,0.0,0.28098]
[1776820761178,56.68,76208.76,0.0,-0.99804,0.0,0.28027]
[1776820764200,56.68,76204.34,0.0,-0.99805,0.0,0.27886]
[1776820765207,56.68,76198.14,0.0,-0.99807,0.0,0.27689]
[1776820766214,56.68,76195.03,0.0,-0.99808,0.0,0.2759]
[1776820770242,56.68,76199.69,0.0,-0.99807,0.0,0.27738]
[1776820771249,56.68,76200.22,0.0,-0.99807,0.0,0.27684]
[1776820773512,56.68,76200.05,0.0,-0.99807,0.0,0.27678]
[1776820773690,56.68,76200.05,0.0,-0.99807,0.0,0.27678]
[1776820774023,56.68,76200.05,0.0,-0.99807,0.0,0.27678]
[1776820774120,56.68,76200.45,0.0,-0.99807,0.0,0.27691]
[1776820774190,56.68,76200.45,0.0,-0.99807,0.0,0.27691]
[1776820779998,56.68,76201.4,0.0,-0.99807,0.0,0.27721]
[1776820780132,56.68,76204.88,0.0,-0.99806,0.0,0.27831]
[1776820780196,56.68,76204.88,0.0,-0.99806,0.0,0.27831]
[1776820780315,56.68,76202.81,0.0,-0.99806,0.0,0.27766]
[1776820781322,56.68,76199.22,0.0,-0.99807,0.0,0.27652]
[1776820783505,56.68,76197.89,0.0,-0.99807,0.0,0.2761]
[1776820783691,56.68,76197.89,0.0,-0.99807,0.0,0.2761]
[1776820783791,56.68,76197.27,0.0,-0.99808,0.0,0.2759]
[1776820784921,56.68,76197.27,0.0,-0.99808,0.0,0.2759]
[1776820784939,56.68,76197.27,0.0,-0.99808,0.0,0.2759]
[1776820787364,56.68,76194.43,0.0,-0.99808,0.0,0.27501]
[1776820789094,56.68,76194.43,0.0,-0.99808,0.0,0.27501]
[1776820789188,56.68,76194.43,0.0,-0.99808,0.0,0.27501]
[1776820789098,56.68,76183.92,0.0,-0.99811,0.0,0.27172]
[1776820789943,56.68,76183.92,0.0,-0.99811,0.0,0.27172]
[1776820790193,56.68,76183.92,0.0,-0.99811,0.0,0.27172]
[1776820789980,56.68,76183.24,0.0,-0.99811,0.0,0.2715]
[1776820791392,56.68,76185.64,0.0,-0.9981,0.0,0.27225]
[1776820792400,56.68,76187.95,0.0,-0.9981,0.0,0.27297]
[1776820793673,56.68,76187.95,0.0,-0.9981,0.0,0.27297]
[1776820793687,56.68,76187.95,0.0,-0.9981,0.0,0.27297]
[1776820794413,56.68,76185.61,0.0,-0.9981,0.0,0.27224]
[1776820797526,56.68,76184.81,0.0,-0.99811,0.0,0.27199]
[1776820797691,56.68,76184.81,0.0,-0.99811,0.0,0.27199]
[1776820797826,56.68,76184.81,0.0,-0.99811,0.0,0.27199]
[1776820797936,56.68,76184.81,0.0,-0.99811,0.0,0.27199]
[1776820798038,56.68,76188.97,0.0,-0.9981,0.0,0.27329]
[1776820799698,56.68,76190.01,0.0,-0.99809,0.0,0.27362]
[1776820799937,56.68,76190.01,0.0,-0.99809,0.0,0.27362]
[1776820799947,56.68,76200.06,0.0,-0.99807,0.0,0.27678]
[1776820800909,56.68,76200.06,0.0,-0.99807,0.0,0.27678]
[1776820800937,56.68,76200.06,0.0,-0.99807,0.0,0.27678]
[1776820800978,56.68,76200.36,0.0,-0.99807,0.0,0.27688]
[1776820801223,56.68,76200.36,0.0,-0.99807,0.0,0.27688]
[1776820801436,56.68,76200.36,0.0,-0.99807,0.0,0.27688]
[1776820801463,56.68,76189.72,0.0,-0.99809,0.0,0.27353]
[1776820802470,56.68,76191.21,0.0,-0.99809,0.0,0.274]
[1776820803837,56.68,76191.21,0.0,-0.99809,0.0,0.274]
[1776820803938,56.68,76191.21,0.0,-0.99809,0.0,0.274]
[1776820804484,56.68,76194.9,0.0,-0.99808,0.0,0.27516]
[1776820809493,56.68,76194.81,0.0,-0.99808,0.0,0.27513]
[1776820809689,56.68,76194.81,0.0,-0.99808,0.0,0.27513]
[1776820810347,56.68,76196.2,0.0,-0.99808,0.0,0.27557]
[1776820810441,56.68,76196.2,0.0,-0.99808,0.0,0.27557]
[1776820810705,56.68,76200.42,0.0,-0.99807,0.0,0.2769]
[1776820812541,56.68,76197.27,0.0,-0.99808,0.0,0.2759]
[1776820815564,56.68,76199.57,0.0,-0.99807,0.0,0.27663]
[1776820818688,56.68,76201.22,0.0,-0.99807,0.0,0.27715]
[1776820818713,56.68,76201.22,0.0,-0.99807,0.0,0.27715]
[1776820820691,56.68,76199.45,0.0,-0.99807,0.0,0.27659]
[1776820823582,56.68,76197.95,0.0,-0.99807,0.0,0.27612]
[1776820823690,56.68,76197.95,0.0,-0.99807,0.0,0.27612]
[1776820823784,56.68,76197.82,0.0,-0.99808,0.0,0.27608]
[1776820828658,56.68,76190.57,0.0,-0.99809,0.0,0.27379]
[1776820829665,56.68,76186.9,0.0,-0.9981,0.0,0.27265]
[1776820830786,56.68,76186.9,0.0,-0.9981,0.0,0.27265]
[1776820830936,56.68,76186.9,0.0,-0.9981,0.0,0.27265]
[1776820834595,56.68,76187.57,0.0,-0.9981,0.0,0.27215]
[1776820834697,56.68,76187.57,0.0,-0.9981,0.0,0.27215]
[1776820834700,56.68,76186.61,0.0,-0.99811,0.0,0.27185]
[1776820835386,56.68,76186.61,0.0,-0.99811,0.0,0.27185]
[1776820835438,56.68,76186.61,0.0,-0.99811,0.0,0.27185]
[1776820837721,56.68,76190.07,0.0,-0.9981,0.0,0.27293]
[1776820839906,56.68,76190.33,0.0,-0.9981,0.0,0.27302]
[1776820839948,56.68,76190.33,0.0,-0.9981,0.0,0.27302]
[1776820840007,56.68,76196.02,0.0,-0.99808,0.0,0.2748]
[1776820840387,56.68,76196.02,0.0,-0.99808,0.0,0.2748]
[1776820840441,56.68,76196.02,0.0,-0.99808,0.0,0.2748]
[1776820840743,56.68,76206.95,0.0,-0.99806,0.0,0.27826]
[1776820841749,56.68,76211.53,0.0,-0.99805,0.0,0.27972]
[1776820843144,56.68,76211.53,0.0,-0.99805,0.0,0.27972]
[1776820843194,56.68,76211.53,0.0,-0.99805,0.0,0.27972]
[1776820843237,56.68,76211.53,0.0,-0.99805,0.0,0.27972]
[1776820843210,56.68,76212.31,0.0,-0.99805,0.0,0.27997]
[1776820843436,56.68,76212.31,0.0,-0.99805,0.0,0.27997]
[1776820847162,56.68,76213.34,0.0,-0.99804,0.0,0.2803]
[1776820847192,56.68,76213.34,0.0,-0.99804,0.0,0.2803]
[1776820847791,56.68,76213.44,0.0,-0.99804,0.0,0.28033]
[1776820848798,56.68,76218.09,0.0,-0.99803,0.0,0.28182]
[1776820851458,56.68,76218.78,0.0,-0.99803,0.0,0.28205]
[1776820851693,56.68,76218.78,0.0,-0.99803,0.0,0.28205]
[1776820851819,56.68,76220.68,0.0,-0.99802,0.0,0.28266]
[1776820853833,56.68,76218.65,0.0,-0.99803,0.0,0.282]
[1776820854840,56.68,76222.02,0.0,-0.99802,0.0,0.28309]
[1776820855695,56.68,76222.02,0.0,-0.99802,0.0,0.28309]
[1776820855939,56.68,76222.02,0.0,-0.99802,0.0,0.28309]
[1776820856040,56.68,76222.57,0.0,-0.99802,0.0,0.28327]
[1776820856956,56.68,76222.57,0.0,-0.99802,0.0,0.28327]
[1776820857202,56.68,76222.57,0.0,-0.99802,0.0,0.28327]
[1776820862897,56.68,76225.7,0.0,-0.99801,0.0,0.28428]
[1776820867931,56.68,76228.83,0.0,-0.998,0.0,0.2853]
[1776820868938,56.68,76231.4,0.0,-0.998,0.0,0.28613]
[1776820869320,56.68,76231.4,0.0,-0.998,0.0,0.28613]
[1776820869436,56.68,76231.4,0.0,-0.998,0.0,0.28613]
[1776820869945,56.68,76230.68,0.0,-0.998,0.0,0.2859]
[1776820870881,56.68,76230.68,0.0,-0.998,0.0,0.2859]
[1776820870937,56.68,76230.68,0.0,-0.998,0.0,0.2859]
[1776820871959,56.68,76226.83,0.0,-0.99801,0.0,0.28465]
[1776820873624,56.68,76225.76,0.0,-0.99801,0.0,0.2843]
[1776820873689,56.68,76225.76,0.0,-0.99801,0.0,0.2843]
[1776820873973,56.68,76225.82,0.0,-0.99801,0.0,0.28432]
[1776820875987,56.68,76217.61,0.0,-0.99803,0.0,0.28167]
[1776820876994,56.68,76214.86,0.0,-0.99804,0.0,0.28079]
[1776820879008,56.68,76211.18,0.0,-0.99805,0.0,0.27961]
[1776820879806,56.68,76211.18,0.0,-0.99805,0.0,0.27961]
[1776820880267,56.68,76211.18,0.0,-0.99805,0.0,0.27961]
[1776820880016,56.68,76208.03,0.0,-0.99806,0.0,0.2786]
[1776820883037,56.68,76196.26,0.0,-0.99808,0.0,0.27488]
[1776820884044,56.68,76193.14,0.0,-0.99809,0.0,0.2739]
[1776820885969,56.68,76192.19,0.0,-0.99809,0.0,0.2736]
[1776820886058,56.68,76193.33,0.0,-0.99809,0.0,0.27396]
[1776820887638,56.68,76192.98,0.0,-0.99809,0.0,0.27385]
[1776820887897,56.68,76192.98,0.0,-0.99809,0.0,0.27385]
[1776820887937,56.68,76192.98,0.0,-0.99809,0.0,0.27385]
[1776820892100,56.68,76197.07,0.0,-0.99809,0.0,0.27442]
[1776820893022,56.68,76197.07,0.0,-0.99809,0.0,0.27442]
[1776820893199,56.68,76197.07,0.0,-0.99809,0.0,0.27442]
[1776820893232,56.68,76197.17,0.0,-0.99809,0.0,0.27446]
[1776820894488,56.68,76197.13,0.0,-0.99809,0.0,0.27444]
[1776820894696,56.68,76197.13,0.0,-0.99809,0.0,0.27444]
[1776820898084,56.68,76196.57,0.0,-0.99809,0.0,0.27427]
[1776820898190,56.68,76196.57,0.0,-0.99809,0.0,0.27427]
[1776820898248,56.68,76189.77,0.0,-0.9981,0.0,0.27214]
[1776820899149,56.68,76187.0,0.0,-0.99811,0.0,0.27127]
[1776820900156,56.68,76184.02,0.0,-0.99812,0.0,0.27035]
[1776820901098,56.68,76184.02,0.0,-0.99812,0.0,0.27035]
[1776820901194,56.68,76184.02,0.0,-0.99812,0.0,0.27035]
[1776820901296,56.68,76180.01,0.0,-0.99813,0.0,0.26911]
[1776820903177,56.68,76184.37,0.0,-0.99812,0.0,0.27046]
[1776820905191,56.68,76193.26,0.0,-0.9981,0.0,0.27323]
[1776820906308,56.68,76193.26,0.0,-0.9981,0.0,0.27323]
[1776820906198,56.68,76195.94,0.0,-0.99809,0.0,0.27407]
[1776820906438,56.68,76195.94,0.0,-0.99809,0.0,0.27407]
[1776820907288,56.68,76195.94,0.0,-0.99809,0.0,0.27407]
[1776820907296,56.68,76195.87,0.0,-0.99809,0.0,0.27405]
[1776820907436,56.68,76195.87,0.0,-0.99809,0.0,0.27405]
[1776820911233,56.68,76172.13,0.0,-0.99815,0.0,0.26668]
[1776820911867,56.68,76172.13,0.0,-0.99815,0.0,0.26668]
[1776820912240,56.68,76168.8,0.0,-0.99815,0.0,0.26566]
[1776820913247,56.68,76164.48,0.0,-0.99816,0.0,0.26434]
[1776820914812,56.68,76163.75,0.0,-0.99816,0.0,0.26412]
[1776820915261,56.68,76162.88,0.0,-0.99817,0.0,0.26386]
[1776820916268,56.68,76164.58,0.0,-0.99816,0.0,0.26437]
[1776820919289,56.68,76161.16,0.0,-0.99817,0.0,0.26334]
[1776820923317,56.68,76167.82,0.0,-0.99816,0.0,0.26536]
[1776820924324,56.68,76170.92,0.0,-0.99815,0.0,0.26631]
[1776820925332,56.68,76172.73,0.0,-0.99814,0.0,0.26687]
[1776820928183,56.68,76173.24,0.0,-0.99814,0.0,0.26702]
[1776820928194,56.68,76173.24,0.0,-0.99814,0.0,0.26702]
[1776820928353,56.68,76175.58,0.0,-0.99814,0.0,0.26774]
[1776820929360,56.68,76180.23,0.0,-0.99813,0.0,0.26917]
[1776820930367,56.68,76184.69,0.0,-0.99812,0.0,0.27056]
[1776820932120,56.68,76184.69,0.0,-0.99812,0.0,0.27056]
[1776820932199,56.68,76184.69,0.0,-0.99812,0.0,0.27056]
[1776820932274,56.68,76186.71,0.0,-0.99811,0.0,0.27118]
[1776820933388,56.68,76188.43,0.0,-0.99811,0.0,0.27172]
[1776820936026,56.68,76188.92,0.0,-0.99811,0.0,0.27187]
[1776820936198,56.68,76188.92,0.0,-0.99811,0.0,0.27187]
[1776820936213,56.68,76188.97,0.0,-0.99811,0.0,0.27189]
[1776820938191,56.68,76189.18,0.0,-0.99811,0.0,0.27195]
[1776820938448,56.68,76188.76,0.0,-0.99811,0.0,0.27182]
[1776820938499,56.68,76192.29,0.0,-0.9981,0.0,0.27293]
[1776820942451,56.68,76194.7,0.0,-0.99809,0.0,0.27368]
[1776820943540,56.68,76194.7,0.0,-0.99809,0.0,0.27368]
[1776820943686,56.68,76194.7,0.0,-0.99809,0.0,0.27368]
[1776820944266,56.68,76194.7,0.0,-0.99809,0.0,0.27368]
[1776820944367,56.68,76195.34,0.0,-0.99809,0.0,0.27388]
[1776820944440,56.68,76195.34,0.0,-0.99809,0.0,0.27388]
[1776820944465,56.68,76197.32,0.0,-0.99809,0.0,0.2745]
[1776820945472,56.68,76201.59,0.0,-0.99808,0.0,0.27585]
[1776820946479,56.68,76203.71,0.0,-0.99807,0.0,0.27652]
[1776820947729,56.68,76203.71,0.0,-0.99807,0.0,0.27652]
[1776820947938,56.68,76203.71,0.0,-0.99807,0.0,0.27652]
[1776820947953,56.68,76202.41,0.0,-0.99807,0.0,0.27611]
[1776820949037,56.68,76202.41,0.0,-0.99807,0.0,0.27611]
[1776820949193,56.68,76202.41,0.0,-0.99807,0.0,0.27611]
[1776820954441,56.68,76201.07,0.0,-0.99808,0.0,0.27498]
[1776820954693,56.68,76201.07,0.0,-0.99808,0.0,0.27498]
[1776820954794,56.68,76195.6,0.0,-0.99809,0.0,0.27326]
[1776820956557,56.68,76194.5,0.0,-0.9981,0.0,0.27291]
[1776820956690,56.68,76194.5,0.0,-0.9981,0.0,0.27291]
[1776820956792,56.68,76192.7,0.0,-0.9981,0.0,0.27235]
[1776820957563,56.68,76197.98,0.0,-0.99809,0.0,0.274]
[1776820958570,56.68,76208.47,0.0,-0.99806,0.0,0.27732]
[1776820959897,56.68,76208.47,0.0,-0.99806,0.0,0.27732]
[1776820959939,56.68,76208.47,0.0,-0.99806,0.0,0.27732]
[1776820959998,56.68,76214.91,0.0,-0.99805,0.0,0.27937]
[1776820960584,56.68,76213.18,0.0,-0.99805,0.0,0.27881]
[1776820962598,56.68,76208.84,0.0,-0.99806,0.0,0.27743]
[1776820963830,56.68,76208.84,0.0,-0.99806,0.0,0.27743]
[1776820963937,56.68,76208.84,0.0,-0.99806,0.0,0.27743]
[1776820964612,56.68,76211.07,0.0,-0.99806,0.0,0.27814]
[1776820966334,56.68,76211.07,0.0,-0.99806,0.0,0.27814]
[1776820966438,56.68,76212.33,0.0,-0.99805,0.0,0.27854]
[1776820966626,56.68,76216.78,0.0,-0.99804,0.0,0.27996]
[1776820967441,56.68,76216.78,0.0,-0.99804,0.0,0.27996]
[1776820967689,56.68,76216.78,0.0,-0.99804,0.0,0.27996]
[1776820967707,56.68,76218.03,0.0,-0.99804,0.0,0.28036]
[1776820973675,56.68,76218.17,0.0,-0.99804,0.0,0.28041]
[1776820975283,56.68,76218.17,0.0,-0.99804,0.0,0.28041]
[1776820975437,56.68,76218.13,0.0,-0.99804,0.0,0.2804]
[1776820978710,56.68,76221.08,0.0,-0.99803,0.0,0.28134]
[1776820979749,56.68,76221.08,0.0,-0.99803,0.0,0.28134]
[1776820979937,56.68,76221.08,0.0,-0.99803,0.0,0.28134]
[1776820979977,56.68,76221.53,0.0,-0.99803,0.0,0.28149]
[1776820980510,56.68,76221.53,0.0,-0.99803,0.0,0.28149]
[1776820980692,56.68,76221.53,0.0,-0.99803,0.0,0.28149]
[1776820981730,56.68,76223.99,0.0,-0.99803,0.0,0.28228]
[1776820982740,56.68,76249.42,0.0,-0.99796,0.0,0.29058]
[1776820983745,56.68,76254.19,0.0,-0.99795,0.0,0.29216]
[1776820984752,56.68,76256.81,0.0,-0.99794,0.0,0.29303]
[1776820986766,56.68,76258.38,0.0,-0.99794,0.0,0.29355]
[1776820987773,56.68,76262.46,0.0,-0.99793,0.0,0.29492]
[1776820990561,56.68,76261.36,0.0,-0.99793,0.0,0.29455]
[1776820990794,56.68,76259.5,0.0,-0.99794,0.0,0.29393]
[1776820991797,56.68,76259.5,0.0,-0.99794,0.0,0.29393]
[1776820991936,56.68,76259.5,0.0,-0.99794,0.0,0.29393]
[1776820997843,56.68,76259.23,0.0,-0.99794,0.0,0.29384]
[1776820999857,56.68,76250.51,0.0,-0.99796,0.0,0.29094]
[1776821000863,56.68,76249.6,0.0,-0.99796,0.0,0.29064]
[1776821001950,56.68,76249.6,0.0,-0.99796,0.0,0.29064]
[1776821002194,56.68,76249.6,0.0,-0.99796,0.0,0.29064]
[1776821002295,56.68,76255.38,0.0,-0.99795,0.0,0.29255]
[1776821003885,56.68,76258.42,0.0,-0.99794,0.0,0.29357]
[1776821005899,56.68,76260.69,0.0,-0.99793,0.0,0.29432]
[1776821007919,56.68,76258.09,0.0,-0.99794,0.0,0.29346]
[1776821012954,56.68,76252.34,0.0,-0.99796,0.0,0.2908]
[1776821013658,56.68,76252.34,0.0,-0.99796,0.0,0.2908]
[1776821013697,56.68,76252.34,0.0,-0.99796,0.0,0.2908]
[1776821013961,56.68,76250.12,0.0,-0.99797,0.0,0.29007]
[1776821014968,56.68,76258.75,0.0,-0.99794,0.0,0.29293]
[1776821016296,56.68,76258.75,0.0,-0.99794,0.0,0.29293]
[1776821016437,56.68,76258.75,0.0,-0.99794,0.0,0.29293]
[1776821016397,56.68,76264.91,0.0,-0.99793,0.0,0.29499]
[1776821021010,56.68,76257.59,0.0,-0.99795,0.0,0.29255]
[1776821021627,56.68,76257.59,0.0,-0.99795,0.0,0.29255]
[1776821021690,56.68,76257.59,0.0,-0.99795,0.0,0.29255]
[1776821022017,56.68,76256.47,0.0,-0.99795,0.0,0.29217]
[1776821023024,56.68,76254.77,0.0,-0.99795,0.0,0.29161]
[1776821028355,56.68,76254.82,0.0,-0.99795,0.0,0.29163]
[1776821028436,56.68,76254.82,0.0,-0.99795,0.0,0.29163]
[1776821031080,56.68,76250.8,0.0,-0.99796,0.0,0.2903]
[1776821032087,56.68,76255.47,0.0,-0.99795,0.0,0.29184]
[1776821033153,56.68,76255.47,0.0,-0.99795,0.0,0.29184]
[1776821033195,56.68,76255.47,0.0,-0.99795,0.0,0.29184]
[1776821039136,56.68,76256.2,0.0,-0.99795,0.0,0.29208]
[1776821042157,56.68,76251.27,0.0,-0.99796,0.0,0.29045]
[1776821042670,56.68,76251.27,0.0,-0.99796,0.0,0.29045]
[1776821042943,56.68,76251.27,0.0,-0.99796,0.0,0.29045]
[1776821043164,56.68,76247.08,0.0,-0.99797,0.0,0.28907]
[1776821045501,56.68,76245.91,0.0,-0.99798,0.0,0.28868]
[1776821045689,56.68,76245.91,0.0,-0.99798,0.0,0.28868]
[1776821048200,56.68,76242.62,0.0,-0.99799,0.0,0.2876]
[1776821051197,56.68,76242.29,0.0,-0.99799,0.0,0.2875]
[1776821051451,56.68,76242.29,0.0,-0.99799,0.0,0.2875]
[1776821056365,56.68,76241.96,0.0,-0.99799,0.0,0.28739]
[1776821056438,56.68,76241.96,0.0,-0.99799,0.0,0.28739]
[1776821058270,56.68,76238.25,0.0,-0.998,0.0,0.28618]
[1776821062298,56.68,76235.11,0.0,-0.998,0.0,0.28515]
[1776821062820,56.68,76235.11,0.0,-0.998,0.0,0.28515]
[1776821062938,56.68,76235.11,0.0,-0.998,0.0,0.28515]
[1776821063305,56.68,76227.8,0.0,-0.99802,0.0,0.28278]
[1776821064312,56.68,76223.44,0.0,-0.99803,0.0,0.28138]
[1776821064844,56.68,76223.44,0.0,-0.99803,0.0,0.28138]
[1776821064938,56.68,76223.44,0.0,-0.99803,0.0,0.28138]
[1776821066326,56.68,76226.47,0.0,-0.99803,0.0,0.28236]
[1776821068011,56.68,76225.95,0.0,-0.99803,0.0,0.28219]
[1776821068203,56.68,76225.95,0.0,-0.99803,0.0,0.28219]
[1776821068339,56.68,76221.13,0.0,-0.99804,0.0,0.28064]
[1776821069347,56.68,76219.62,0.0,-0.99804,0.0,0.28015]
[1776821070354,56.68,76217.15,0.0,-0.99805,0.0,0.27936]
[1776821073957,56.68,76215.27,0.0,-0.99806,0.0,0.27805]
[1776821074938,56.68,76214.48,0.0,-0.99806,0.0,0.2778]
[1776821074978,56.68,76214.48,0.0,-0.99806,0.0,0.2778]
[1776821075189,56.68,76214.48,0.0,-0.99806,0.0,0.2778]
[1776821075389,56.68,76213.44,0.0,-0.99806,0.0,0.27747]
[1776821076395,56.68,76206.11,0.0,-0.99808,0.0,0.27515]
[1776821076955,56.68,76206.11,0.0,-0.99808,0.0,0.27515]
[1776821077191,56.68,76206.11,0.0,-0.99808,0.0,0.27515]
[1776821077402,56.68,76205.54,0.0,-0.99808,0.0,0.27497]
[1776821078410,56.68,76208.69,0.0,-0.99807,0.0,0.27596]
[1776821079654,56.68,76208.87,0.0,-0.99807,0.0,0.27602]
[1776821079690,56.68,76208.87,0.0,-0.99807,0.0,0.27602]
[1776821080424,56.68,76208.9,0.0,-0.99807,0.0,0.27603]
[1776821082420,56.68,76209.83,0.0,-0.99807,0.0,0.27632]
[1776821082439,56.68,76209.83,0.0,-0.99807,0.0,0.27632]
[1776821082461,56.68,76212.5,0.0,-0.99806,0.0,0.27717]
[1776821085837,56.68,76212.46,0.0,-0.99806,0.0,0.27716]
[1776821085938,56.68,76212.46,0.0,-0.99806,0.0,0.27716]
[1776821086466,56.68,76213.19,0.0,-0.99806,0.0,0.27739]
[1776821086865,56.68,76213.19,0.0,-0.99806,0.0,0.27739]
[1776821086938,56.68,76213.19,0.0,-0.99806,0.0,0.27739]
[1776821090043,56.68,76213.24,0.0,-0.99806,0.0,0.2774]
[1776821090192,56.68,76213.24,0.0,-0.99806,0.0,0.2774]
[1776821090494,56.68,76213.79,0.0,-0.99806,0.0,0.27758]
[1776821090816,56.68,76213.79,0.0,-0.99806,0.0,0.27758]
[1776821090938,56.68,76213.79,0.0,-0.99806,0.0,0.27758]
[1776821091501,56.68,76207.98,0.0,-0.99808,0.0,0.27574]
[1776821092509,56.68,76198.53,0.0,-0.9981,0.0,0.27277]
[1776821092763,56.68,76198.53,0.0,-0.9981,0.0,0.27277]
[1776821092938,56.68,76198.53,0.0,-0.9981,0.0,0.27277]
[1776821093516,56.68,76202.47,0.0,-0.99809,0.0,0.274]
[1776821093897,56.68,76202.47,0.0,-0.99809,0.0,0.274]
[1776821093940,56.68,76202.47,0.0,-0.99809,0.0,0.274]
[1776821094523,56.68,76203.62,0.0,-0.99809,0.0,0.27436]
[1776821099558,56.68,76203.24,0.0,-0.99809,0.0,0.27424]
[1776821101578,56.68,76200.56,0.0,-0.99809,0.0,0.2734]
[1776821104326,56.68,76200.4,0.0,-0.99809,0.0,0.27335]
[1776821106308,56.68,76198.17,0.0,-0.9981,0.0,0.27265]
[1776821106319,56.68,76198.17,0.0,-0.9981,0.0,0.27265]
[1776821106515,56.68,76198.17,0.0,-0.9981,0.0,0.27265]
[1776821106784,56.68,76198.45,0.0,-0.9981,0.0,0.27274]
[1776821106941,56.68,76198.45,0.0,-0.9981,0.0,0.27274]
[1776821106972,56.68,76197.98,0.0,-0.9981,0.0,0.2726]
[1776821108624,56.68,76194.69,0.0,-0.99811,0.0,0.27157]
[1776821111060,56.68,76194.31,0.0,-0.99811,0.0,0.27145]
[1776821111167,56.68,76194.31,0.0,-0.99811,0.0,0.27145]
[1776821111199,56.68,76194.31,0.0,-0.99811,0.0,0.27145]
[1776821112652,56.68,76206.29,0.0,-0.99808,0.0,0.2752]
[1776821113659,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821114580,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821114688,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821114950,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821115049,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821115191,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821115298,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821115406,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821115437,56.68,76211.36,0.0,-0.99807,0.0,0.27681]
[1776821115501,56.68,76216.77,0.0,-0.99805,0.0,0.27853]
[1776821116948,56.68,76215.77,0.0,-0.99806,0.0,0.27821]
[1776821117046,56.68,76215.77,0.0,-0.99806,0.0,0.27821]
[1776821117154,56.68,76215.77,0.0,-0.99806,0.0,0.27821]
[1776821117194,56.68,76215.77,0.0,-0.99806,0.0,0.27821]
[1776821117255,56.68,76215.38,0.0,-0.99806,0.0,0.27808]
[1776821122722,56.68,76216.1,0.0,-0.99806,0.0,0.27831]
[1776821125881,56.68,76214.62,0.0,-0.99806,0.0,0.27784]
[1776821125937,56.68,76214.62,0.0,-0.99806,0.0,0.27784]
[1776821125988,56.68,76214.62,0.0,-0.99806,0.0,0.27784]
[1776821126098,56.68,76214.62,0.0,-0.99806,0.0,0.27784]
[1776821126122,56.68,76214.62,0.0,-0.99806,0.0,0.27784]
[1776821126193,56.68,76214.62,0.0,-0.99806,0.0,0.27784]
[1776821129235,56.68,76215.07,0.0,-0.99806,0.0,0.27799]
[1776821129341,56.68,76215.07,0.0,-0.99806,0.0,0.27799]
[1776821129481,56.68,76215.07,0.0,-0.99806,0.0,0.27799]
[1776821129442,56.68,76216.06,0.0,-0.99806,0.0,0.2783]
[1776821129591,56.68,76216.06,0.0,-0.99806,0.0,0.2783]
[1776821129691,56.68,76216.06,0.0,-0.99806,0.0,0.2783]
[1776821129730,56.68,76216.06,0.0,-0.99806,0.0,0.2783]
[1776821129806,56.68,76216.06,0.0,-0.99806,0.0,0.2783]
[1776821129939,56.68,76216.06,0.0,-0.99806,0.0,0.2783]
[1776821130019,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821130603,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821130700,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821130709,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821130838,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821130937,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821131032,56.68,76216.22,0.0,-0.99806,0.0,0.27835]
[1776821131100,56.68,76217.12,0.0,-0.99806,0.0,0.27792]
[1776821133690,56.68,76217.25,0.0,-0.99806,0.0,0.27796]
[1776821133942,56.68,76217.25,0.0,-0.99806,0.0,0.27796]
[1776821134048,56.68,76217.25,0.0,-0.99806,0.0,0.27796]
[1776821137381,56.68,76218.33,0.0,-0.99806,0.0,0.27831]
[1776821137405,56.68,76218.33,0.0,-0.99806,0.0,0.27831]
[1776821137439,56.68,76218.33,0.0,-0.99806,0.0,0.27831]
[1776821137444,56.68,76218.33,0.0,-0.99806,0.0,0.27831]
[1776821137483,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821137580,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821137690,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821137944,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138052,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138136,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138196,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138242,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138349,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138436,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138482,56.68,76217.85,0.0,-0.99806,0.0,0.27816]
[1776821138450,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821138688,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821138939,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821139045,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821139169,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821139204,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821139276,56.68,76218.5,0.0,-0.99805,0.0,0.27836]
[1776821141694,56.68,76219.83,0.0,-0.99805,0.0,0.27879]
[1776821141938,56.68,76219.83,0.0,-0.99805,0.0,0.27879]
[1776821141999,56.68,76219.83,0.0,-0.99805,0.0,0.27879]
[1776821142038,56.68,76223.1,0.0,-0.99804,0.0,0.27983]
[1776821143633,56.68,76223.52,0.0,-0.99804,0.0,0.27997]
[1776821143693,56.68,76223.52,0.0,-0.99804,0.0,0.27997]
[1776821143698,56.68,76223.52,0.0,-0.99804,0.0,0.27997]
[1776821143941,56.68,76223.52,0.0,-0.99804,0.0,0.27997]
[1776821143961,56.68,76219.62,0.0,-0.99805,0.0,0.27872]
[1776821144876,56.68,76217.45,0.0,-0.99806,0.0,0.27803]
[1776821145694,56.68,76217.45,0.0,-0.99806,0.0,0.27803]
[1776821145938,56.68,76217.45,0.0,-0.99806,0.0,0.27803]
[1776821146060,56.68,76217.45,0.0,-0.99806,0.0,0.27803]
[1776821148043,56.68,76216.13,0.0,-0.99806,0.0,0.27761]
[1776821148095,56.68,76216.13,0.0,-0.99806,0.0,0.27761]
[1776821148131,56.68,76216.13,0.0,-0.99806,0.0,0.27761]
[1776821148194,56.68,76216.13,0.0,-0.99806,0.0,0.27761]
[1776821148243,56.68,76216.13,0.0,-0.99806,0.0,0.27761]
[1776821148299,56.68,76211.6,0.0,-0.99807,0.0,0.27617]
[1776821149437,56.68,76211.6,0.0,-0.99807,0.0,0.27617]
[1776821149463,56.68,76200.12,0.0,-0.9981,0.0,0.27256]
[1776821149691,56.68,76200.12,0.0,-0.9981,0.0,0.27256]
[1776821149734,56.68,76200.12,0.0,-0.9981,0.0,0.27256]
[1776821149911,56.68,76193.87,0.0,-0.99811,0.0,0.27061]
[1776821151202,56.68,76193.87,0.0,-0.99811,0.0,0.27061]
[1776821151437,56.68,76193.87,0.0,-0.99811,0.0,0.27061]
[1776821151491,56.68,76193.87,0.0,-0.99811,0.0,0.27061]
[1776821151598,56.68,76193.82,0.0,-0.99811,0.0,0.2706]
[1776821151691,56.68,76193.82,0.0,-0.99811,0.0,0.2706]
[1776821151705,56.68,76193.82,0.0,-0.99811,0.0,0.2706]
[1776821152320,56.68,76193.82,0.0,-0.99811,0.0,0.2706]
[1776821152365,56.68,76193.82,0.0,-0.99811,0.0,0.2706]
[1776821152437,56.68,76193.82,0.0,-0.99811,0.0,0.2706]
[1776821152538,56.68,76195.19,0.0,-0.99811,0.0,0.27102]
[1776821153695,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821153937,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821153998,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821154105,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821154216,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821154326,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821154432,56.68,76195.34,0.0,-0.99811,0.0,0.27107]
[1776821154692,56.68,76195.09,0.0,-0.99811,0.0,0.27099]
[1776821158974,56.68,76203.48,0.0,-0.99809,0.0,0.27361]
[1776821159981,56.68,76204.64,0.0,-0.99809,0.0,0.27398]
[1776821160711,56.68,76204.64,0.0,-0.99809,0.0,0.27398]
[1776821160725,56.68,76204.64,0.0,-0.99809,0.0,0.27398]
[1776821160833,56.68,76204.64,0.0,-0.99809,0.0,0.27398]
[1776821160940,56.68,76204.64,0.0,-0.99809,0.0,0.27398]
[1776821161193,56.68,76204.64,0.0,-0.99809,0.0,0.27398]
[1776821161285,56.68,76197.46,0.0,-0.99811,0.0,0.27173]
[1776821161995,56.68,76195.57,0.0,-0.99811,0.0,0.27114]
[1776821167029,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168124,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168194,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168217,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168328,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168437,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168468,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168560,56.68,76193.03,0.0,-0.99812,0.0,0.27035]
[1776821168538,56.68,76191.96,0.0,-0.99812,0.0,0.27002]
[1776821168661,56.68,76191.96,0.0,-0.99812,0.0,0.27002]
[1776821168697,56.68,76191.96,0.0,-0.99812,0.0,0.27002]
[1776821169044,56.68,76191.33,0.0,-0.99812,0.0,0.26982]
[1776821173526,56.68,76191.65,0.0,-0.99812,0.0,0.26992]
[1776821173605,56.68,76191.65,0.0,-0.99812,0.0,0.26992]
[1776821173600,56.68,76193.76,0.0,-0.99811,0.0,0.27058]
[1776821173693,56.68,76193.76,0.0,-0.99811,0.0,0.27058]
[1776821174079,56.68,76196.48,0.0,-0.99811,0.0,0.27142]
[1776821175086,56.68,76200.62,0.0,-0.9981,0.0,0.27272]
[1776821177141,56.68,76201.08,0.0,-0.9981,0.0,0.27286]
[1776821177230,56.68,76201.08,0.0,-0.9981,0.0,0.27286]
[1776821177293,56.68,76203.65,0.0,-0.99809,0.0,0.27367]
[1776821178315,56.68,76203.65,0.0,-0.99809,0.0,0.27367]
[1776821178335,56.68,76203.65,0.0,-0.99809,0.0,0.27367]
[1776821178438,56.68,76203.65,0.0,-0.99809,0.0,0.27367]
[1776821178443,56.68,76203.65,0.0,-0.99809,0.0,0.27367]
[1776821178550,56.68,76203.65,0.0,-0.99809,0.0,0.27367]
[1776821178539,56.68,76211.3,0.0,-0.99807,0.0,0.27608]
[1776821178702,56.68,76211.3,0.0,-0.99807,0.0,0.27608]
[1776821179114,56.68,76213.63,0.0,-0.99807,0.0,0.27681]
[1776821184149,56.68,76212.24,0.0,-0.99807,0.0,0.27637]
[1776821187056,56.68,76210.94,0.0,-0.99807,0.0,0.27596]
[1776821187121,56.68,76210.94,0.0,-0.99807,0.0,0.27596]
[1776821187201,56.68,76210.94,0.0,-0.99807,0.0,0.27596]
[1776821187222,56.68,76211.02,0.0,-0.99807,0.0,0.27599]
[1776821191957,56.68,76208.08,0.0,-0.99808,0.0,0.27435]
[1776821192004,56.68,76208.08,0.0,-0.99808,0.0,0.27435]
[1776821192189,56.68,76208.08,0.0,-0.99808,0.0,0.27435]
[1776821192205,56.68,76210.21,0.0,-0.99808,0.0,0.27502]
[1776821197241,56.68,76211.19,0.0,-0.99808,0.0,0.27533]
[1776821198807,56.68,76212.85,0.0,-0.99807,0.0,0.27586]
[1776821198855,56.68,76212.85,0.0,-0.99807,0.0,0.27586]
[1776821198937,56.68,76212.85,0.0,-0.99807,0.0,0.27586]
[1776821199255,56.68,76211.55,0.0,-0.99808,0.0,0.27545]
[1776821205299,56.68,76210.14,0.0,-0.99808,0.0,0.275]
[1776821208605,56.68,76210.7,0.0,-0.99808,0.0,0.27518]
[1776821208640,56.68,76213.45,0.0,-0.99807,0.0,0.27605]
[1776821208684,56.68,76213.45,0.0,-0.99807,0.0,0.27605]
[1776821208793,56.68,76213.45,0.0,-0.99807,0.0,0.27605]
[1776821208946,56.68,76213.45,0.0,-0.99807,0.0,0.27605]
[1776821209328,56.68,76215.94,0.0,-0.99807,0.0,0.27683]
[1776821213356,56.68,76220.16,0.0,-0.99806,0.0,0.27818]
[1776821213918,56.68,76220.16,0.0,-0.99806,0.0,0.27818]
[1776821213937,56.68,76220.16,0.0,-0.99806,0.0,0.27818]
[1776821214015,56.68,76220.16,0.0,-0.99806,0.0,0.27818]
[1776821214123,56.68,76220.16,0.0,-0.99806,0.0,0.27818]
[1776821214195,56.68,76220.16,0.0,-0.99806,0.0,0.27818]
[1776821214363,56.68,76222.01,0.0,-0.99805,0.0,0.27877]
[1776821219397,56.68,76216.58,0.0,-0.99806,0.0,0.27704]
[1776821219827,56.68,76216.58,0.0,-0.99806,0.0,0.27704]
[1776821219880,56.68,76216.58,0.0,-0.99806,0.0,0.27704]
[1776821219937,56.68,76216.58,0.0,-0.99806,0.0,0.27704]
[1776821220405,56.68,76215.64,0.0,-0.99807,0.0,0.27674]
[1776821221411,56.68,76219.37,0.0,-0.99806,0.0,0.27792]
[1776821222419,56.68,76222.81,0.0,-0.99805,0.0,0.27902]
[1776821226085,56.68,76222.97,0.0,-0.99805,0.0,0.27907]
[1776821226156,56.68,76222.97,0.0,-0.99805,0.0,0.27907]
[1776821226188,56.68,76222.97,0.0,-0.99805,0.0,0.27907]
[1776821226447,56.68,76224.47,0.0,-0.99805,0.0,0.27955]
[1776821226773,56.68,76224.47,0.0,-0.99805,0.0,0.27955]
[1776821228290,56.68,76224.32,0.0,-0.99805,0.0,0.2795]
[1776821228460,56.68,76227.93,0.0,-0.99804,0.0,0.28066]
[1776821230475,56.68,76225.78,0.0,-0.99804,0.0,0.27997]
[1776821235510,56.68,76226.3,0.0,-0.99804,0.0,0.28014]
[1776821238531,56.68,76223.64,0.0,-0.99805,0.0,0.27929]
[1776821240049,56.68,76223.26,0.0,-0.99805,0.0,0.27916]
[1776821240109,56.68,76223.26,0.0,-0.99805,0.0,0.27916]
[1776821240197,56.68,76223.26,0.0,-0.99805,0.0,0.27916]
[1776821240545,56.68,76224.64,0.0,-0.99804,0.0,0.27961]
[1776821241552,56.68,76222.97,0.0,-0.99805,0.0,0.27907]
[1776821245635,56.68,76223.24,0.0,-0.99805,0.0,0.27916]
[1776821245690,56.68,76222.71,0.0,-0.99805,0.0,0.27899]
[1776821245731,56.68,76222.71,0.0,-0.99805,0.0,0.27899]
[1776821245837,56.68,76222.71,0.0,-0.99805,0.0,0.27899]
[1776821245937,56.68,76222.71,0.0,-0.99805,0.0,0.27899]
[1776821246587,56.68,76223.88,0.0,-0.99805,0.0,0.27936]
[1776821249607,56.68,76225.56,0.0,-0.99804,0.0,0.2799]
[1776821254643,56.68,76226.5,0.0,-0.99805,0.0,0.27948]
[1776821259678,56.68,76225.77,0.0,-0.99805,0.0,0.27925]
[1776821262516,56.68,76225.39,0.0,-0.99805,0.0,0.27913]
[1776821262574,56.68,76225.39,0.0,-0.99805,0.0,0.27913]
[1776821262680,56.68,76225.39,0.0,-0.99805,0.0,0.27913]
[1776821262686,56.68,76225.39,0.0,-0.99805,0.0,0.27913]
[1776821262699,56.68,76224.51,0.0,-0.99805,0.0,0.27885]
[1776821266727,56.68,76220.81,0.0,-0.99806,0.0,0.27767]
[1776821269429,56.68,76219.61,0.0,-0.99806,0.0,0.27729]
[1776821269435,56.68,76219.61,0.0,-0.99806,0.0,0.27729]
[1776821269542,56.68,76219.61,0.0,-0.99806,0.0,0.27729]
[1776821269653,56.68,76219.61,0.0,-0.99806,0.0,0.27729]
[1776821269687,56.68,76219.61,0.0,-0.99806,0.0,0.27729]
[1776821269643,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821269761,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821269868,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821269936,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821269982,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270106,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270188,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270213,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270322,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270436,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270543,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270650,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270688,56.68,76219.29,0.0,-0.99806,0.0,0.27718]
[1776821270644,56.68,76218.67,0.0,-0.99806,0.0,0.27699]
[1776821270759,56.68,76218.67,0.0,-0.99806,0.0,0.27699]
[1776821270862,56.68,76219.55,0.0,-0.99806,0.0,0.27727]
[1776821273703,56.68,76218.95,0.0,-0.99806,0.0,0.27708]
[1776821273937,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821273972,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821274312,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821274437,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821274480,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821274539,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821274691,56.68,76219.17,0.0,-0.99806,0.0,0.27715]
[1776821274639,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821274779,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821274886,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821274941,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821274994,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821275102,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821275210,56.68,76226.15,0.0,-0.99805,0.0,0.27937]
[1776821275310,56.68,76232.06,0.0,-0.99803,0.0,0.28127]
[1776821275790,56.68,76234.95,0.0,-0.99802,0.0,0.2822]
[1776821277689,56.68,76234.95,0.0,-0.99802,0.0,0.2822]
[1776821277794,56.68,76234.78,0.0,-0.99802,0.0,0.28214]
[1776821277804,56.68,76234.84,0.0,-0.99802,0.0,0.28216]
[1776821279690,56.68,76234.84,0.0,-0.99802,0.0,0.28216]
[1776821278810,56.68,76236.01,0.0,-0.99802,0.0,0.28254]
[1776821281694,56.68,76235.38,0.0,-0.99802,0.0,0.28233]
[1776821281800,56.68,76234.88,0.0,-0.99802,0.0,0.28217]
[1776821281832,56.68,76234.82,0.0,-0.99802,0.0,0.28215]
[1776821282838,56.68,76230.79,0.0,-0.99803,0.0,0.28086]
[1776821283846,56.68,76229.48,0.0,-0.99804,0.0,0.28044]
[1776821285689,56.68,76229.48,0.0,-0.99804,0.0,0.28044]
[1776821284853,56.68,76224.6,0.0,-0.99805,0.0,0.27887]
[1776821286437,56.68,76222.82,0.0,-0.99805,0.0,0.27831]
[1776821286866,56.68,76221.04,0.0,-0.99806,0.0,0.27774]
[1776821289376,56.68,76220.69,0.0,-0.99806,0.0,0.27763]
[1776821289478,56.68,76218.93,0.0,-0.99806,0.0,0.27707]
[1776821291902,56.68,76217.28,0.0,-0.99807,0.0,0.27655]
[1776821294930,56.68,76217.12,0.0,-0.99807,0.0,0.2765]
[1776821295000,56.68,76213.05,0.0,-0.99808,0.0,0.27521]
[1776821295930,56.68,76206.18,0.0,-0.99809,0.0,0.27305]
[1776821296936,56.68,76204.78,0.0,-0.9981,0.0,0.27261]
[1776821297944,56.68,76204.63,0.0,-0.9981,0.0,0.27256]
[1776821298950,56.68,76205.73,0.0,-0.9981,0.0,0.27291]
[1776821301060,56.68,76205.42,0.0,-0.9981,0.0,0.27281]
[1776821301975,56.68,76206.22,0.0,-0.99809,0.0,0.27306]
[1776821303105,56.68,76204.87,0.0,-0.9981,0.0,0.27264]
[1776821306003,56.68,76203.63,0.0,-0.9981,0.0,0.27225]
[1776821308017,56.68,76204.42,0.0,-0.9981,0.0,0.2725]
[1776821309024,56.68,76203.68,0.0,-0.9981,0.0,0.27227]
[1776821311038,56.68,76201.0,0.0,-0.99811,0.0,0.27073]
[1776821312045,56.68,76192.66,0.0,-0.99813,0.0,0.26814]
[1776821313052,56.68,76188.05,0.0,-0.99814,0.0,0.26672]
[1776821314059,56.68,76185.26,0.0,-0.99815,0.0,0.26587]
[1776821317080,56.68,76184.52,0.0,-0.99815,0.0,0.26564]
[1776821318089,56.68,76177.53,0.0,-0.99817,0.0,0.26351]
[1776821319096,56.68,76175.38,0.0,-0.99817,0.0,0.26286]
[1776821321111,56.68,76176.05,0.0,-0.99817,0.0,0.26306]
[1776821322530,56.68,76176.05,0.0,-0.99817,0.0,0.26306]
[1776821322632,56.68,76176.05,0.0,-0.99817,0.0,0.26306]
[1776821322706,56.68,76175.99,0.0,-0.99817,0.0,0.26304]
[1776821323125,56.68,76173.91,0.0,-0.99817,0.0,0.26241]
[1776821324133,56.68,76173.04,0.0,-0.99818,0.0,0.26215]
[1776821326147,56.68,76172.28,0.0,-0.99818,0.0,0.26192]
[1776821327564,56.68,76172.28,0.0,-0.99818,0.0,0.26192]
[1776821327694,56.68,76172.28,0.0,-0.99818,0.0,0.26192]
[1776821331182,56.68,76173.09,0.0,-0.99818,0.0,0.26216]
[1776821332711,56.68,76173.09,0.0,-0.99818,0.0,0.26216]
[1776821332765,56.68,76175.3,0.0,-0.99817,0.0,0.26283]
[1776821333196,56.68,76176.52,0.0,-0.99817,0.0,0.2632]
[1776821334390,56.68,76176.52,0.0,-0.99817,0.0,0.2632]
[1776821334491,56.68,76176.52,0.0,-0.99817,0.0,0.2632]
[1776821334511,56.68,76177.09,0.0,-0.99817,0.0,0.26338]
[1776821335209,56.68,76182.52,0.0,-0.99815,0.0,0.26503]
[1776821336217,56.68,76185.69,0.0,-0.99815,0.0,0.266]
[1776821337691,56.68,76185.69,0.0,-0.99815,0.0,0.266]
[1776821337745,56.68,76186.14,0.0,-0.99815,0.0,0.26614]
[1776821338379,56.68,76186.14,0.0,-0.99815,0.0,0.26614]
[1776821338405,56.68,76186.14,0.0,-0.99815,0.0,0.26614]
[1776821339238,56.68,76189.36,0.0,-0.99814,0.0,0.26713]
[1776821340245,56.68,76190.19,0.0,-0.99814,0.0,0.26738]
[1776821341251,56.68,76189.22,0.0,-0.99814,0.0,0.26708]
[1776821342395,56.68,76189.22,0.0,-0.99814,0.0,0.26708]
[1776821342493,56.68,76187.36,0.0,-0.99814,0.0,0.26651]
[1776821343266,56.68,76182.31,0.0,-0.99815,0.0,0.26497]
[1776821344273,56.68,76179.8,0.0,-0.99816,0.0,0.2642]
[1776821348438,56.68,76179.86,0.0,-0.99816,0.0,0.26422]
[1776821348471,56.68,76178.46,0.0,-0.99816,0.0,0.26379]
[1776821349308,56.68,76177.39,0.0,-0.99817,0.0,0.26347]
[1776821350315,56.68,76176.05,0.0,-0.99817,0.0,0.26306]
[1776821354343,56.68,76179.74,0.0,-0.99816,0.0,0.26418]
[1776821355350,56.68,76180.52,0.0,-0.99816,0.0,0.26442]
[1776821356357,56.68,76181.33,0.0,-0.99816,0.0,0.26467]
[1776821357364,56.68,76182.48,0.0,-0.99815,0.0,0.26502]
[1776821361392,56.68,76183.34,0.0,-0.99815,0.0,0.26528]
[1776821362399,56.68,76184.93,0.0,-0.99815,0.0,0.26577]
[1776821365420,56.68,76183.98,0.0,-0.99815,0.0,0.26548]
[1776821367434,56.68,76182.91,0.0,-0.99815,0.0,0.26515]
[1776821372469,56.68,76182.49,0.0,-0.99816,0.0,0.26433]
[1776821377504,56.68,76182.65,0.0,-0.99816,0.0,0.26438]
[1776821378511,56.68,76181.45,0.0,-0.99816,0.0,0.26402]
[1776821383546,56.68,76178.52,0.0,-0.99817,0.0,0.26313]
[1776821384553,56.68,76177.22,0.0,-0.99817,0.0,0.26273]
[1776821385560,56.68,76175.8,0.0,-0.99817,0.0,0.2623]
[1776821390595,56.68,76175.55,0.0,-0.99818,0.0,0.26222]
[1776821391602,56.68,76181.83,0.0,-0.99816,0.0,0.26413]
[1776821392609,56.68,76183.26,0.0,-0.99816,0.0,0.26457]
[1776821396636,56.68,76182.19,0.0,-0.99816,0.0,0.26424]
[1776821399658,56.68,76179.81,0.0,-0.99817,0.0,0.26352]
[1776821400665,56.68,76178.39,0.0,-0.99817,0.0,0.26309]
[1776821401672,56.68,76171.23,0.0,-0.99818,0.0,0.26092]
[1776821402679,56.68,76167.27,0.0,-0.99819,0.0,0.25973]
[1776821403120,56.68,76167.27,0.0,-0.99819,0.0,0.25973]
[1776821403199,56.68,76167.27,0.0,-0.99819,0.0,0.25973]
[1776821403686,56.68,76163.41,0.0,-0.9982,0.0,0.25857]
[1776821404705,56.68,76156.02,0.0,-0.99822,0.0,0.25637]
[1776821405442,56.68,76156.02,0.0,-0.99822,0.0,0.25637]
[1776821405582,56.68,76156.02,0.0,-0.99822,0.0,0.25637]
[1776821405707,56.68,76164.93,0.0,-0.9982,0.0,0.25903]
[1776821406713,56.68,76168.24,0.0,-0.99819,0.0,0.26002]
[1776821407721,56.68,76165.56,0.0,-0.9982,0.0,0.25922]
[1776821408661,56.68,76165.56,0.0,-0.9982,0.0,0.25922]
[1776821408728,56.68,76165.89,0.0,-0.9982,0.0,0.25932]
[1776821409735,56.68,76168.09,0.0,-0.99819,0.0,0.25998]
[1776821410698,56.68,76168.09,0.0,-0.99819,0.0,0.25998]
[1776821411749,56.68,76166.42,0.0,-0.9982,0.0,0.25947]
[1776821414208,56.68,76166.93,0.0,-0.99819,0.0,0.25963]
[1776821414435,56.68,76166.93,0.0,-0.99819,0.0,0.25963]
[1776821414770,56.68,76179.02,0.0,-0.99817,0.0,0.26328]
[1776821415673,56.68,76179.02,0.0,-0.99817,0.0,0.26328]
[1776821415776,56.68,76181.96,0.0,-0.99816,0.0,0.26417]
[1776821416006,56.68,76181.96,0.0,-0.99816,0.0,0.26417]
[1776821416689,56.68,76181.96,0.0,-0.99816,0.0,0.26417]
[1776821418689,56.68,76181.29,0.0,-0.99816,0.0,0.26397]
[1776821418798,56.68,76182.71,0.0,-0.99816,0.0,0.2644]
[1776821420812,56.68,76196.78,0.0,-0.99813,0.0,0.26872]
[1776821421819,56.68,76198.37,0.0,-0.99812,0.0,0.26921]
[1776821423833,56.68,76197.49,0.0,-0.99812,0.0,0.26894]
[1776821428870,56.68,76197.77,0.0,-0.99812,0.0,0.26903]
[1776821433906,56.68,76197.73,0.0,-0.99813,0.0,0.26832]
[1776821436927,56.68,76202.45,0.0,-0.99812,0.0,0.26978]
[1776821437934,56.68,76204.1,0.0,-0.99811,0.0,0.27029]
[1776821438941,56.68,76206.63,0.0,-0.99811,0.0,0.27108]
[1776821440970,56.68,76204.94,0.0,-0.99811,0.0,0.27055]
[1776821441972,56.68,76197.13,0.0,-0.99813,0.0,0.26813]
[1776821442979,56.68,76191.69,0.0,-0.99814,0.0,0.26646]
[1776821443986,56.68,76190.02,0.0,-0.99815,0.0,0.26594]
[1776821444993,56.68,76187.09,0.0,-0.99815,0.0,0.26505]
[1776821446000,56.68,76190.98,0.0,-0.99814,0.0,0.26624]
[1776821447007,56.68,76192.18,0.0,-0.99814,0.0,0.26661]
[1776821449708,56.68,76190.85,0.0,-0.99814,0.0,0.2662]
[1776821451041,56.68,76191.85,0.0,-0.99814,0.0,0.26651]
[1776821456076,56.68,76192.53,0.0,-0.99814,0.0,0.26671]
[1776821460104,56.68,76189.63,0.0,-0.99815,0.0,0.26582]
[1776821461110,56.68,76187.51,0.0,-0.99815,0.0,0.26518]
[1776821462117,56.68,76180.96,0.0,-0.99817,0.0,0.26318]
[1776821465138,56.68,76182.59,0.0,-0.99816,0.0,0.26368]
[1776821466464,56.68,76189.34,0.0,-0.99815,0.0,0.26574]
[1776821468160,56.68,76194.69,0.0,-0.99814,0.0,0.26738]
[1776821469167,56.68,76197.32,0.0,-0.99813,0.0,0.26819]
[1776821470174,56.68,76202.69,0.0,-0.99812,0.0,0.26985]
[1776821471181,56.68,76203.53,0.0,-0.99811,0.0,0.27011]
[1776821475209,56.68,76206.23,0.0,-0.99811,0.0,0.27095]
[1776821476799,56.68,76204.96,0.0,-0.99811,0.0,0.27056]
[1776821478711,56.68,76205.23,0.0,-0.99811,0.0,0.27064]
[1776821478824,56.68,76205.23,0.0,-0.99811,0.0,0.27064]
[1776821478919,56.68,76205.1,0.0,-0.99811,0.0,0.2706]
[1776821478937,56.68,76205.1,0.0,-0.99811,0.0,0.2706]
[1776821484032,56.68,76203.6,0.0,-0.99811,0.0,0.27013]
[1776821484130,56.68,76203.6,0.0,-0.99811,0.0,0.27013]
[1776821484193,56.68,76203.6,0.0,-0.99811,0.0,0.27013]
[1776821484273,56.68,76204.04,0.0,-0.99811,0.0,0.27027]
[1776821489259,56.68,76205.24,0.0,-0.99811,0.0,0.27064]
[1776821489361,56.68,76205.24,0.0,-0.99811,0.0,0.27064]
[1776821489436,56.68,76205.24,0.0,-0.99811,0.0,0.27064]
[1776821489462,56.68,76205.45,0.0,-0.99811,0.0,0.27071]
[1776821491322,56.68,76206.24,0.0,-0.99811,0.0,0.27025]
[1776821492328,56.68,76209.98,0.0,-0.9981,0.0,0.27142]
[1776821493720,56.68,76209.98,0.0,-0.9981,0.0,0.27142]
[1776821493794,56.68,76209.98,0.0,-0.9981,0.0,0.27142]
[1776821493901,56.68,76209.98,0.0,-0.9981,0.0,0.27142]
[1776821493943,56.68,76209.98,0.0,-0.9981,0.0,0.27142]
[1776821493895,56.68,76206.7,0.0,-0.99811,0.0,0.2704]
[1776821494342,56.68,76208.68,0.0,-0.99811,0.0,0.27101]
[1776821495577,56.68,76208.68,0.0,-0.99811,0.0,0.27101]
[1776821496356,56.68,76212.45,0.0,-0.9981,0.0,0.27219]
[1776821501393,56.68,76214.14,0.0,-0.99809,0.0,0.27272]
[1776821502400,56.68,76223.28,0.0,-0.99807,0.0,0.2756]
[1776821503407,56.68,76224.81,0.0,-0.99807,0.0,0.27608]
[1776821505605,56.68,76224.63,0.0,-0.99807,0.0,0.27602]
[1776821505688,56.68,76224.63,0.0,-0.99807,0.0,0.27602]
[1776821505708,56.68,76224.63,0.0,-0.99807,0.0,0.27602]
[1776821505820,56.68,76224.63,0.0,-0.99807,0.0,0.27602]
[1776821505926,56.68,76224.63,0.0,-0.99807,0.0,0.27602]
[1776821505940,56.68,76224.63,0.0,-0.99807,0.0,0.27602]
[1776821505898,56.68,76224.71,0.0,-0.99807,0.0,0.27605]
[1776821506428,56.68,76225.32,0.0,-0.99807,0.0,0.27624]
[1776821511463,56.68,76224.15,0.0,-0.99807,0.0,0.27587]
[1776821512470,56.68,76218.98,0.0,-0.99808,0.0,0.27424]
[1776821513478,56.68,76213.12,0.0,-0.9981,0.0,0.2724]
[1776821514227,56.68,76213.12,0.0,-0.9981,0.0,0.2724]
[1776821514299,56.68,76213.12,0.0,-0.9981,0.0,0.2724]
[1776821514408,56.68,76213.12,0.0,-0.9981,0.0,0.2724]
[1776821514437,56.68,76213.12,0.0,-0.9981,0.0,0.2724]
[1776821514485,56.68,76210.58,0.0,-0.9981,0.0,0.27161]
[1776821519522,56.68,76217.33,0.0,-0.99809,0.0,0.27372]
[1776821520500,56.68,76217.33,0.0,-0.99809,0.0,0.27372]
[1776821520519,56.68,76217.33,0.0,-0.99809,0.0,0.27372]
[1776821520691,56.68,76217.33,0.0,-0.99809,0.0,0.27372]
[1776821520772,56.68,76217.25,0.0,-0.99809,0.0,0.2737]
[1776821521537,56.68,76211.95,0.0,-0.9981,0.0,0.27203]
[1776821522544,56.68,76207.38,0.0,-0.99811,0.0,0.27061]
[1776821523952,56.68,76207.38,0.0,-0.99811,0.0,0.27061]
[1776821523551,56.68,76204.49,0.0,-0.99812,0.0,0.26971]
[1776821524125,56.68,76204.49,0.0,-0.99812,0.0,0.26971]
[1776821524197,56.68,76204.49,0.0,-0.99812,0.0,0.26971]
[1776821524558,56.68,76204.44,0.0,-0.99812,0.0,0.26969]
[1776821526572,56.68,76201.97,0.0,-0.99812,0.0,0.26893]
[1776821530602,56.68,76208.02,0.0,-0.99811,0.0,0.27081]
[1776821531610,56.68,76209.29,0.0,-0.99811,0.0,0.2712]
[1776821532048,56.68,76209.29,0.0,-0.99811,0.0,0.2712]
[1776821532151,56.68,76209.29,0.0,-0.99811,0.0,0.2712]
[1776821532194,56.68,76209.29,0.0,-0.99811,0.0,0.2712]
[1776821532614,56.68,76207.67,0.0,-0.99811,0.0,0.2707]
[1776821533622,56.68,76204.67,0.0,-0.99812,0.0,0.26977]
[1776821537650,56.68,76206.88,0.0,-0.99811,0.0,0.27045]
[1776821538813,56.68,76206.88,0.0,-0.99811,0.0,0.27045]
[1776821538915,56.68,76206.88,0.0,-0.99811,0.0,0.27045]
[1776821538936,56.68,76206.88,0.0,-0.99811,0.0,0.27045]
[1776821538984,56.68,76207.94,0.0,-0.99811,0.0,0.27078]
[1776821544699,56.68,76209.03,0.0,-0.99811,0.0,0.27112]
[1776821545408,56.68,76209.03,0.0,-0.99811,0.0,0.27112]
[1776821545441,56.68,76209.03,0.0,-0.99811,0.0,0.27112]
[1776821545513,56.68,76209.03,0.0,-0.99811,0.0,0.27112]
[1776821545620,56.68,76209.03,0.0,-0.99811,0.0,0.27112]
[1776821545688,56.68,76209.03,0.0,-0.99811,0.0,0.27112]
[1776821545706,56.68,76209.13,0.0,-0.99811,0.0,0.27115]
[1776821549735,56.68,76211.42,0.0,-0.9981,0.0,0.27187]
[1776821555777,56.68,76208.67,0.0,-0.99811,0.0,0.27031]
[1776821556805,56.68,76208.67,0.0,-0.99811,0.0,0.27031]
[1776821556865,56.68,76208.67,0.0,-0.99811,0.0,0.27031]
[1776821556937,56.68,76208.67,0.0,-0.99811,0.0,0.27031]
[1776821556962,56.68,76208.74,0.0,-0.99811,0.0,0.27033]
[1776821562826,56.68,76208.98,0.0,-0.99811,0.0,0.2704]
[1776821565296,56.68,76207.66,0.0,-0.99811,0.0,0.26999]
[1776821565328,56.68,76207.66,0.0,-0.99811,0.0,0.26999]
[1776821565434,56.68,76207.66,0.0,-0.99811,0.0,0.26999]
[1776821565696,56.68,76207.66,0.0,-0.99811,0.0,0.26999]
[1776821565846,56.68,76207.26,0.0,-0.99812,0.0,0.26987]
[1776821567861,56.68,76200.73,0.0,-0.99813,0.0,0.26785]
[1776821569875,56.68,76208.91,0.0,-0.99811,0.0,0.27038]
[1776821570866,56.68,76208.91,0.0,-0.99811,0.0,0.27038]
[1776821570908,56.68,76208.91,0.0,-0.99811,0.0,0.27038]
[1776821570936,56.68,76208.91,0.0,-0.99811,0.0,0.27038]
[1776821571009,56.68,76210.24,0.0,-0.99811,0.0,0.2708]
[1776821576924,56.68,76210.77,0.0,-0.99811,0.0,0.27096]
[1776821579946,56.68,76204.56,0.0,-0.99812,0.0,0.26903]
[1776821581183,56.68,76202.7,0.0,-0.99813,0.0,0.26846]
[1776821581196,56.68,76202.7,0.0,-0.99813,0.0,0.26846]
[1776821581300,56.68,76202.7,0.0,-0.99813,0.0,0.26846]
[1776821581437,56.68,76202.7,0.0,-0.99813,0.0,0.26846]
[1776821581959,56.68,76202.02,0.0,-0.99813,0.0,0.26825]
[1776821586995,56.68,76203.35,0.0,-0.99812,0.0,0.26866]
[1776821587732,56.68,76203.35,0.0,-0.99812,0.0,0.26866]
[1776821587799,56.68,76203.35,0.0,-0.99812,0.0,0.26866]
[1776821587937,56.68,76203.35,0.0,-0.99812,0.0,0.26866]
[1776821588003,56.68,76203.98,0.0,-0.99812,0.0,0.26885]
[1776821590502,56.68,76204.52,0.0,-0.99812,0.0,0.26902]
[1776821590688,56.68,76204.52,0.0,-0.99812,0.0,0.26902]
[1776821590937,56.68,76204.52,0.0,-0.99812,0.0,0.26902]
[1776821596813,56.68,76204.19,0.0,-0.99812,0.0,0.26892]
[1776821598699,56.68,76204.12,0.0,-0.99812,0.0,0.2689]
[1776821598824,56.68,76204.12,0.0,-0.99812,0.0,0.2689]
[1776821598937,56.68,76204.12,0.0,-0.99812,0.0,0.2689]
[1776821600349,56.68,76203.9,0.0,-0.99812,0.0,0.26883]
[1776821600440,56.68,76203.9,0.0,-0.99812,0.0,0.26883]
[1776821600449,56.68,76203.9,0.0,-0.99812,0.0,0.26883]
[1776821600688,56.68,76203.9,0.0,-0.99812,0.0,0.26883]
[1776821600790,56.68,76203.43,0.0,-0.99812,0.0,0.26868]
[1776821606360,56.68,76203.78,0.0,-0.99812,0.0,0.26879]
[1776821606374,56.68,76203.78,0.0,-0.99812,0.0,0.26879]
[1776821606436,56.68,76203.78,0.0,-0.99812,0.0,0.26879]
[1776821612579,56.68,76204.27,0.0,-0.99813,0.0,0.26824]
[1776821612606,56.68,76204.27,0.0,-0.99813,0.0,0.26824]
[1776821612690,56.68,76204.27,0.0,-0.99813,0.0,0.26824]
[1776821612828,56.68,76204.27,0.0,-0.99813,0.0,0.26824]
[1776821612926,56.68,76204.27,0.0,-0.99813,0.0,0.26824]
[1776821612936,56.68,76204.27,0.0,-0.99813,0.0,0.26824]
[1776821613028,56.68,76205.65,0.0,-0.99812,0.0,0.26867]
[1776821618212,56.68,76206.12,0.0,-0.99812,0.0,0.26882]
[1776821619219,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620515,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620545,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620575,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620689,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620696,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620842,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620870,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620943,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821620947,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821621051,56.68,76214.07,0.0,-0.9981,0.0,0.27129]
[1776821621025,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621160,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621190,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621267,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621375,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621435,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621482,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621588,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621690,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621696,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621799,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621936,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821621942,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821622040,56.68,76215.6,0.0,-0.9981,0.0,0.27176]
[1776821622003,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622148,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622189,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622295,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622404,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622435,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622513,56.68,76215.93,0.0,-0.9981,0.0,0.27187]
[1776821622612,56.68,76222.03,0.0,-0.99809,0.0,0.27378]
[1776821624690,56.68,76222.44,0.0,-0.99808,0.0,0.27391]
[1776821624754,56.68,76222.44,0.0,-0.99808,0.0,0.27391]
[1776821624864,56.68,76222.44,0.0,-0.99808,0.0,0.27391]
[1776821624938,56.68,76222.44,0.0,-0.99808,0.0,0.27391]
[1776821624974,56.68,76222.44,0.0,-0.99808,0.0,0.27391]
[1776821625074,56.68,76221.67,0.0,-0.99809,0.0,0.27367]
[1776821625088,56.68,76221.67,0.0,-0.99809,0.0,0.27367]
[1776821625202,56.68,76221.67,0.0,-0.99809,0.0,0.27367]
[1776821625299,56.68,76221.67,0.0,-0.99809,0.0,0.27367]
[1776821625400,56.68,76224.99,0.0,-0.99808,0.0,0.27471]
[1776821626708,56.68,76224.99,0.0,-0.99808,0.0,0.27471]
[1776821626816,56.68,76224.99,0.0,-0.99808,0.0,0.27471]
[1776821626925,56.68,76224.99,0.0,-0.99808,0.0,0.27471]
[1776821626937,56.68,76224.99,0.0,-0.99808,0.0,0.27471]
[1776821628694,56.68,76226.29,0.0,-0.99808,0.0,0.27512]
[1776821628944,56.68,76226.29,0.0,-0.99808,0.0,0.27512]
[1776821629051,56.68,76226.29,0.0,-0.99808,0.0,0.27512]
[1776821629045,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629186,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629440,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629548,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629655,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629694,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629762,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629867,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629937,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821630043,56.68,76226.49,0.0,-0.99807,0.0,0.27519]
[1776821629968,56.68,76226.57,0.0,-0.99807,0.0,0.27521]
[1776821630154,56.68,76226.57,0.0,-0.99807,0.0,0.27521]
[1776821630267,56.68,76226.57,0.0,-0.99807,0.0,0.27521]
[1776821630287,56.68,76226.57,0.0,-0.99807,0.0,0.27521]
[1776821630368,56.68,76226.89,0.0,-0.99807,0.0,0.27531]
[1776821632689,56.68,76227.03,0.0,-0.99807,0.0,0.27536]
[1776821632936,56.68,76227.03,0.0,-0.99807,0.0,0.27536]
[1776821633042,56.68,76227.03,0.0,-0.99807,0.0,0.27536]
[1776821633037,56.68,76225.18,0.0,-0.99808,0.0,0.27477]
[1776821633118,56.68,76225.18,0.0,-0.99808,0.0,0.27477]
[1776821633203,56.68,76225.18,0.0,-0.99808,0.0,0.27477]
[1776821633319,56.68,76225.18,0.0,-0.99808,0.0,0.27477]
[1776821633421,56.68,76225.8,0.0,-0.99808,0.0,0.27497]
[1776821636687,56.68,76225.48,0.0,-0.99808,0.0,0.27487]
[1776821636937,56.68,76225.48,0.0,-0.99808,0.0,0.27487]
[1776821637034,56.68,76225.48,0.0,-0.99808,0.0,0.27487]
[1776821637084,56.68,76225.48,0.0,-0.99808,0.0,0.27487]
[1776821637029,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821637193,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821637356,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821637463,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821637693,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821637797,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821637907,56.68,76225.57,0.0,-0.99808,0.0,0.2749]
[1776821638008,56.68,76225.51,0.0,-0.99808,0.0,0.27488]
[1776821638690,56.68,76225.51,0.0,-0.99808,0.0,0.27488]
[1776821638796,56.68,76225.51,0.0,-0.99808,0.0,0.27488]
[1776821638939,56.68,76225.51,0.0,-0.99808,0.0,0.27488]
[1776821639040,56.68,76225.51,0.0,-0.99808,0.0,0.27488]
[1776821639187,56.68,76225.51,0.0,-0.99808,0.0,0.27488]
[1776821639359,56.68,76225.26,0.0,-0.99808,0.0,0.2748]
[1776821640365,56.68,76223.96,0.0,-0.99808,0.0,0.27439]
[1776821642709,56.68,76223.46,0.0,-0.99808,0.0,0.27423]
[1776821642784,56.68,76223.46,0.0,-0.99808,0.0,0.27423]
[1776821642893,56.68,76223.46,0.0,-0.99808,0.0,0.27423]
[1776821642937,56.68,76223.46,0.0,-0.99808,0.0,0.27423]
[1776821643386,56.68,76226.32,0.0,-0.99808,0.0,0.27513]
[1776821649429,56.68,76226.62,0.0,-0.99807,0.0,0.27523]
[1776821654875,56.68,76227.12,0.0,-0.99807,0.0,0.27539]
[1776821655006,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821655628,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821655691,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821655723,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821655812,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821655936,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821655939,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821656046,56.68,76228.05,0.0,-0.99807,0.0,0.27568]
[1776821656040,56.68,76225.99,0.0,-0.99808,0.0,0.27503]
[1776821656187,56.68,76225.99,0.0,-0.99808,0.0,0.27503]
[1776821656479,56.68,76222.82,0.0,-0.99808,0.0,0.27403]
[1776821658493,56.68,76222.05,0.0,-0.99809,0.0,0.27379]
[1776821660507,56.68,76222.8,0.0,-0.99808,0.0,0.27402]
[1776821665543,56.68,76223.29,0.0,-0.99808,0.0,0.27418]
[1776821668321,56.68,76222.84,0.0,-0.99808,0.0,0.27404]
[1776821668437,56.68,76222.84,0.0,-0.99808,0.0,0.27404]
[1776821668443,56.68,76222.84,0.0,-0.99808,0.0,0.27404]
[1776821668562,56.68,76222.84,0.0,-0.99808,0.0,0.27404]
[1776821668669,56.68,76222.84,0.0,-0.99808,0.0,0.27404]
[1776821668688,56.68,76222.84,0.0,-0.99808,0.0,0.27404]
[1776821671585,56.68,76221.56,0.0,-0.99809,0.0,0.27292]
[1776821675612,56.68,76204.31,0.0,-0.99813,0.0,0.26756]
[1776821676752,56.68,76204.31,0.0,-0.99813,0.0,0.26756]
[1776821676852,56.68,76204.31,0.0,-0.99813,0.0,0.26756]
[1776821676936,56.68,76204.31,0.0,-0.99813,0.0,0.26756]
[1776821676964,56.68,76205.71,0.0,-0.99813,0.0,0.26799]
[1776821682662,56.68,76205.98,0.0,-0.99813,0.0,0.26807]
[1776821683303,56.68,76205.98,0.0,-0.99813,0.0,0.26807]
[1776821683413,56.68,76205.98,0.0,-0.99813,0.0,0.26807]
[1776821683435,56.68,76205.98,0.0,-0.99813,0.0,0.26807]
[1776821683669,56.68,76205.15,0.0,-0.99813,0.0,0.26782]
[1776821684676,56.68,76206.07,0.0,-0.99813,0.0,0.2681]
[1776821688703,56.68,76203.6,0.0,-0.99813,0.0,0.26734]
[1776821689580,56.68,76203.6,0.0,-0.99813,0.0,0.26734]
[1776821689677,56.68,76203.6,0.0,-0.99813,0.0,0.26734]
[1776821689694,56.68,76203.6,0.0,-0.99813,0.0,0.26734]
[1776821690719,56.68,76198.15,0.0,-0.99815,0.0,0.26567]
[1776821691725,56.68,76194.26,0.0,-0.99816,0.0,0.26448]
[1776821693952,56.68,76194.72,0.0,-0.99815,0.0,0.26462]
[1776821694058,56.68,76194.72,0.0,-0.99815,0.0,0.26462]
[1776821694189,56.68,76195.02,0.0,-0.99815,0.0,0.26471]
[1776821694196,56.68,76195.02,0.0,-0.99815,0.0,0.26471]
[1776821694302,56.68,76195.02,0.0,-0.99815,0.0,0.26471]
[1776821694436,56.68,76195.02,0.0,-0.99815,0.0,0.26471]
[1776821698773,56.68,76193.87,0.0,-0.99816,0.0,0.26436]
[1776821699788,56.68,76193.87,0.0,-0.99816,0.0,0.26436]
[1776821699825,56.68,76193.87,0.0,-0.99816,0.0,0.26436]
[1776821699933,56.68,76193.87,0.0,-0.99816,0.0,0.26436]
[1776821700200,56.68,76194.38,0.0,-0.99816,0.0,0.26451]
[1776821700792,56.68,76188.89,0.0,-0.99817,0.0,0.26284]
[1776821702074,56.68,76186.95,0.0,-0.99817,0.0,0.26225]
[1776821703814,56.68,76189.04,0.0,-0.99817,0.0,0.26289]
[1776821705021,56.68,76189.04,0.0,-0.99817,0.0,0.26289]
[1776821705101,56.68,76189.04,0.0,-0.99817,0.0,0.26289]
[1776821705070,56.68,76198.09,0.0,-0.99815,0.0,0.26565]
[1776821705188,56.68,76198.09,0.0,-0.99815,0.0,0.26565]
[1776821705935,56.68,76189.07,0.0,-0.99817,0.0,0.2629]
[1776821706835,56.68,76189.05,0.0,-0.99817,0.0,0.26289]
[1776821707842,56.68,76189.88,0.0,-0.99817,0.0,0.26314]
[1776821709939,56.68,76190.53,0.0,-0.99816,0.0,0.26334]
[1776821709958,56.68,76190.53,0.0,-0.99816,0.0,0.26334]
[1776821710092,56.68,76190.53,0.0,-0.99816,0.0,0.26334]
[1776821710040,56.68,76191.63,0.0,-0.99816,0.0,0.26367]
[1776821710188,56.68,76191.63,0.0,-0.99816,0.0,0.26367]
[1776821711869,56.68,76192.6,0.0,-0.99816,0.0,0.26397]
[1776821714890,56.68,76191.63,0.0,-0.99816,0.0,0.26367]
[1776821715897,56.68,76193.3,0.0,-0.99816,0.0,0.26418]
[1776821716672,56.68,76193.3,0.0,-0.99816,0.0,0.26418]
[1776821716688,56.68,76193.3,0.0,-0.99816,0.0,0.26418]
[1776821716794,56.68,76193.3,0.0,-0.99816,0.0,0.26418]
[1776821716902,56.68,76193.3,0.0,-0.99816,0.0,0.26418]
[1776821716937,56.68,76193.3,0.0,-0.99816,0.0,0.26418]
[1776821722947,56.68,76193.61,0.0,-0.99816,0.0,0.26428]
[1776821724961,56.68,76199.01,0.0,-0.99814,0.0,0.26593]
[1776821725716,56.68,76199.01,0.0,-0.99814,0.0,0.26593]
[1776821725770,56.68,76199.01,0.0,-0.99814,0.0,0.26593]
[1776821725938,56.68,76199.01,0.0,-0.99814,0.0,0.26593]
[1776821726974,56.68,76197.31,0.0,-0.99815,0.0,0.26541]
[1776821731003,56.68,76197.81,0.0,-0.99815,0.0,0.26487]
[1776821736039,56.68,76198.02,0.0,-0.99815,0.0,0.26493]
[1776821737046,56.68,76200.02,0.0,-0.99815,0.0,0.26555]
[1776821738053,56.68,76201.7,0.0,-0.99814,0.0,0.26606]
[1776821738889,56.68,76201.7,0.0,-0.99814,0.0,0.26606]
[1776821738935,56.68,76201.7,0.0,-0.99814,0.0,0.26606]
[1776821738961,56.68,76201.7,0.0,-0.99814,0.0,0.26606]
[1776821739091,56.68,76201.7,0.0,-0.99814,0.0,0.26606]
[1776821739189,56.68,76201.7,0.0,-0.99814,0.0,0.26606]
[1776821739165,56.68,76202.58,0.0,-0.99814,0.0,0.26633]
[1776821739297,56.68,76202.58,0.0,-0.99814,0.0,0.26633]
[1776821739435,56.68,76202.58,0.0,-0.99814,0.0,0.26633]
[1776821740067,56.68,76203.51,0.0,-0.99814,0.0,0.26662]
[1776821741074,56.68,76204.69,0.0,-0.99814,0.0,0.26698]
[1776821745102,56.68,76207.09,0.0,-0.99813,0.0,0.26772]
[1776821745736,56.68,76207.09,0.0,-0.99813,0.0,0.26772]
[1776821745756,56.68,76207.09,0.0,-0.99813,0.0,0.26772]
[1776821745862,56.68,76207.09,0.0,-0.99813,0.0,0.26772]
[1776821745936,56.68,76207.09,0.0,-0.99813,0.0,0.26772]
[1776821746109,56.68,76211.58,0.0,-0.99812,0.0,0.26911]
[1776821747116,56.68,76213.48,0.0,-0.99812,0.0,0.2697]
[1776821748123,56.68,76215.45,0.0,-0.99811,0.0,0.27031]
[1776821749130,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821749704,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821749712,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821749820,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821749936,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821750042,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821750152,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821750199,56.68,76220.68,0.0,-0.9981,0.0,0.27194]
[1776821750137,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821750348,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821750457,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821750687,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821750794,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821750901,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821750942,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821751111,56.68,76222.54,0.0,-0.99809,0.0,0.27252]
[1776821754688,56.68,76222.84,0.0,-0.99809,0.0,0.27262]
[1776821754936,56.68,76222.84,0.0,-0.99809,0.0,0.27262]
[1776821755043,56.68,76222.84,0.0,-0.99809,0.0,0.27262]
[1776821755935,56.68,76223.08,0.0,-0.99809,0.0,0.27269]
[1776821756193,56.68,76223.08,0.0,-0.99809,0.0,0.27269]
[1776821756299,56.68,76222.9,0.0,-0.99809,0.0,0.27264]
[1776821758692,56.68,76223.02,0.0,-0.99809,0.0,0.27267]
[1776821758938,56.68,76223.02,0.0,-0.99809,0.0,0.27267]
[1776821759045,56.68,76223.02,0.0,-0.99809,0.0,0.27267]
[1776821762696,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821762936,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763006,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763115,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763192,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763249,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763357,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763435,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763541,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763648,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763691,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821763797,56.68,76223.43,0.0,-0.99809,0.0,0.2728]
[1776821765934,56.68,76228.27,0.0,-0.99808,0.0,0.27433]
[1776821766689,56.68,76228.27,0.0,-0.99808,0.0,0.27433]
[1776821766935,56.68,76228.27,0.0,-0.99808,0.0,0.27433]
[1776821767041,56.68,76228.27,0.0,-0.99808,0.0,0.27433]
[1776821767142,56.68,76229.19,0.0,-0.99808,0.0,0.27462]
[1776821767256,56.68,76230.33,0.0,-0.99808,0.0,0.27498]
[1776821768262,56.68,76232.34,0.0,-0.99807,0.0,0.27561]
[1776821770690,56.68,76232.39,0.0,-0.99807,0.0,0.27563]
[1776821772690,56.68,76231.69,0.0,-0.99807,0.0,0.27541]
[1776821772797,56.68,76231.69,0.0,-0.99807,0.0,0.27541]
[1776821772898,56.68,76229.33,0.0,-0.99808,0.0,0.27466]
[1776821776653,56.68,76229.67,0.0,-0.99808,0.0,0.27477]
[1776821777332,56.68,76218.12,0.0,-0.9981,0.0,0.27114]
[1776821778692,56.68,76218.12,0.0,-0.9981,0.0,0.27114]
[1776821778804,56.68,76218.12,0.0,-0.9981,0.0,0.27114]
[1776821778912,56.68,76218.12,0.0,-0.9981,0.0,0.27114]
[1776821778999,56.68,76217.05,0.0,-0.99811,0.0,0.27081]
[1776821779346,56.68,76216.31,0.0,-0.99811,0.0,0.27058]
[1776821782699,56.68,76215.67,0.0,-0.99811,0.0,0.27038]
[1776821782763,56.68,76215.67,0.0,-0.99811,0.0,0.27038]
[1776821784691,56.68,76215.83,0.0,-0.99811,0.0,0.27043]
[1776821788690,56.68,76216.24,0.0,-0.99811,0.0,0.27056]
[1776821794451,56.68,76216.02,0.0,-0.99811,0.0,0.26979]
[1776821799486,56.68,76215.22,0.0,-0.99812,0.0,0.26954]
[1776821802507,56.68,76219.26,0.0,-0.99811,0.0,0.27079]
[1776821803514,56.68,76227.79,0.0,-0.99809,0.0,0.27346]
[1776821804521,56.68,76231.0,0.0,-0.99808,0.0,0.27447]
[1776821805528,56.68,76231.8,0.0,-0.99808,0.0,0.27473]
[1776821808549,56.68,76232.82,0.0,-0.99807,0.0,0.27505]
[1776821809556,56.68,76234.57,0.0,-0.99807,0.0,0.2756]
[1776821810563,56.68,76236.15,0.0,-0.99807,0.0,0.2761]
[1776821812578,56.68,76237.3,0.0,-0.99806,0.0,0.27647]
[1776821817613,56.68,76238.34,0.0,-0.99806,0.0,0.2768]
[1776821818620,56.68,76236.67,0.0,-0.99806,0.0,0.27627]
[1776821819627,56.68,76237.66,0.0,-0.99806,0.0,0.27658]
[1776821820634,56.68,76238.55,0.0,-0.99806,0.0,0.27687]
[1776821822648,56.68,76239.93,0.0,-0.99806,0.0,0.2773]
[1776821823655,56.68,76238.22,0.0,-0.99806,0.0,0.27676]
[1776821830704,56.68,76237.84,0.0,-0.99806,0.0,0.27664]
[1776821831671,56.68,76237.84,0.0,-0.99806,0.0,0.27664]
[1776821831785,56.68,76237.84,0.0,-0.99806,0.0,0.27664]
[1776821832143,56.68,76237.84,0.0,-0.99806,0.0,0.27664]
[1776821832198,56.68,76237.84,0.0,-0.99806,0.0,0.27664]
[1776821832272,56.68,76246.13,0.0,-0.99804,0.0,0.27928]
[1776821832436,56.68,76246.13,0.0,-0.99804,0.0,0.27928]
[1776821832722,56.68,76253.94,0.0,-0.99802,0.0,0.28179]
[1776821833729,56.68,76254.79,0.0,-0.99802,0.0,0.28207]
[1776821835145,56.68,76256.23,0.0,-0.99802,0.0,0.28253]
[1776821836751,56.68,76263.98,0.0,-0.998,0.0,0.28505]
[1776821837758,56.68,76261.63,0.0,-0.998,0.0,0.28429]
[1776821838765,56.68,76258.72,0.0,-0.99801,0.0,0.28334]
[1776821839772,56.68,76261.48,0.0,-0.998,0.0,0.28424]
[1776821841786,56.68,76260.59,0.0,-0.99801,0.0,0.28395]
[1776821842793,56.68,76262.74,0.0,-0.998,0.0,0.28465]
[1776821847828,56.68,76268.76,0.0,-0.99799,0.0,0.28661]
[1776821848835,56.68,76269.95,0.0,-0.99798,0.0,0.287]
[1776821851856,56.68,76271.28,0.0,-0.99798,0.0,0.2867]
[1776821853870,56.68,76272.22,0.0,-0.99798,0.0,0.28701]
[1776821855889,56.68,76272.49,0.0,-0.99798,0.0,0.2871]
[1776821856891,56.68,76276.81,0.0,-0.99797,0.0,0.28852]
[1776821859267,56.68,76276.95,0.0,-0.99797,0.0,0.28857]
[1776821860918,56.68,76277.75,0.0,-0.99797,0.0,0.28883]
[1776821861926,56.68,76279.01,0.0,-0.99797,0.0,0.28924]
[1776821862933,56.68,76279.82,0.0,-0.99796,0.0,0.28951]
[1776821863940,56.68,76280.79,0.0,-0.99796,0.0,0.28983]
[1776821864946,56.68,76283.77,0.0,-0.99795,0.0,0.29082]
[1776821866107,56.68,76283.77,0.0,-0.99795,0.0,0.29082]
[1776821866198,56.68,76283.77,0.0,-0.99795,0.0,0.29082]
[1776821866964,56.68,76294.6,0.0,-0.99793,0.0,0.29443]
[1776821867971,56.68,76294.39,0.0,-0.99793,0.0,0.29436]
[1776821868698,56.68,76294.39,0.0,-0.99793,0.0,0.29436]
[1776821868978,56.68,76295.24,0.0,-0.99792,0.0,0.29465]
[1776821870992,56.68,76293.91,0.0,-0.99793,0.0,0.2942]
[1776821871437,56.68,76293.91,0.0,-0.99793,0.0,0.2942]
[1776821871999,56.68,76293.65,0.0,-0.99793,0.0,0.29411]
[1776821873006,56.68,76291.65,0.0,-0.99793,0.0,0.29344]
[1776821874013,56.68,76289.17,0.0,-0.99794,0.0,0.29262]
[1776821875020,56.68,76286.39,0.0,-0.99795,0.0,0.29169]
[1776821876207,56.68,76284.95,0.0,-0.99795,0.0,0.29121]
[1776821878043,56.68,76282.83,0.0,-0.99796,0.0,0.29051]
[1776821878848,56.68,76282.83,0.0,-0.99796,0.0,0.29051]
[1776821879197,56.68,76282.83,0.0,-0.99796,0.0,0.29051]
[1776821879265,56.68,76273.62,0.0,-0.99798,0.0,0.28747]
[1776821880055,56.68,76269.61,0.0,-0.99799,0.0,0.28615]
[1776821882698,56.68,76269.66,0.0,-0.99799,0.0,0.28617]
[1776821882804,56.68,76269.66,0.0,-0.99799,0.0,0.28617]
[1776821882937,56.68,76269.66,0.0,-0.99799,0.0,0.28617]
[1776821883076,56.68,76268.72,0.0,-0.99799,0.0,0.28586]
[1776821886687,56.68,76268.17,0.0,-0.99799,0.0,0.28568]
[1776821891132,56.68,76266.57,0.0,-0.998,0.0,0.28516]
[1776821893146,56.68,76265.78,0.0,-0.998,0.0,0.2849]
[1776821897173,56.68,76266.65,0.0,-0.998,0.0,0.28519]
[1776821902209,56.68,76266.39,0.0,-0.998,0.0,0.2851]
[1776821907244,56.68,76266.43,0.0,-0.998,0.0,0.28512]
[1776821912278,56.68,76266.09,0.0,-0.998,0.0,0.28427]
[1776821915300,56.68,76268.37,0.0,-0.998,0.0,0.28502]
[1776821916307,56.68,76269.32,0.0,-0.99799,0.0,0.28533]
[1776821917313,56.68,76267.84,0.0,-0.998,0.0,0.28484]
[1776821922349,56.68,76267.54,0.0,-0.998,0.0,0.28474]
[1776821926377,56.68,76258.63,0.0,-0.99802,0.0,0.28185]
[1776821927384,56.68,76258.69,0.0,-0.99802,0.0,0.28187]
[1776821932419,56.68,76259.13,0.0,-0.99802,0.0,0.28202]
[1776821933426,56.68,76260.16,0.0,-0.99802,0.0,0.28235]
[1776821938460,56.68,76260.77,0.0,-0.99802,0.0,0.28255]
[1776821943498,56.68,76257.92,0.0,-0.99802,0.0,0.28163]
[1776821945511,56.68,76255.65,0.0,-0.99803,0.0,0.28089]
[1776821950549,56.68,76257.41,0.0,-0.99802,0.0,0.28146]
[1776821952562,56.68,76256.44,0.0,-0.99803,0.0,0.28115]
[1776821956591,56.68,76257.56,0.0,-0.99802,0.0,0.28151]
[1776821958605,56.68,76256.73,0.0,-0.99803,0.0,0.28124]
[1776821960620,56.68,76257.55,0.0,-0.99802,0.0,0.28151]
[1776821962634,56.68,76256.41,0.0,-0.99803,0.0,0.28114]
[1776821968676,56.68,76256.95,0.0,-0.99803,0.0,0.28131]
[1776821969683,56.68,76259.93,0.0,-0.99802,0.0,0.28227]
[1776821971697,56.68,76260.85,0.0,-0.99802,0.0,0.28184]
[1776821976735,56.68,76262.14,0.0,-0.99802,0.0,0.28226]
[1776821977742,56.68,76263.87,0.0,-0.99801,0.0,0.28282]
[1776821978749,56.68,76268.28,0.0,-0.998,0.0,0.28425]
[1776821979756,56.68,76269.68,0.0,-0.998,0.0,0.28471]
[1776821982583,56.68,76269.54,0.0,-0.998,0.0,0.28466]
[1776821982622,56.68,76269.54,0.0,-0.998,0.0,0.28466]
[1776821982773,56.68,76269.54,0.0,-0.998,0.0,0.28466]
[1776821982864,56.68,76273.31,0.0,-0.99799,0.0,0.28589]
[1776821983784,56.68,76278.85,0.0,-0.99798,0.0,0.28771]
[1776821988818,56.68,76280.88,0.0,-0.99797,0.0,0.28838]
[1776821991470,56.68,76281.01,0.0,-0.99797,0.0,0.28842]
[1776821991582,56.68,76281.01,0.0,-0.99797,0.0,0.28842]
[1776821991613,56.68,76281.01,0.0,-0.99797,0.0,0.28842]
[1776821991693,56.68,76281.01,0.0,-0.99797,0.0,0.28842]
[1776821993855,56.68,76282.04,0.0,-0.99797,0.0,0.28876]
[1776821998891,56.68,76282.6,0.0,-0.99797,0.0,0.28895]
[1776822001912,56.68,76283.67,0.0,-0.99796,0.0,0.2893]
[1776822002919,56.68,76275.48,0.0,-0.99798,0.0,0.2866]
[1776822004252,56.68,76275.48,0.0,-0.99798,0.0,0.2866]
[1776822004278,56.68,76275.48,0.0,-0.99798,0.0,0.2866]
[1776822004441,56.68,76275.48,0.0,-0.99798,0.0,0.2866]
[1776822004350,56.68,76273.88,0.0,-0.99799,0.0,0.28608]
[1776822006947,56.68,76272.93,0.0,-0.99799,0.0,0.28577]
[1776822008961,56.68,76278.53,0.0,-0.99798,0.0,0.28761]
[1776822009876,56.68,76278.53,0.0,-0.99798,0.0,0.28761]
[1776822009941,56.68,76278.53,0.0,-0.99798,0.0,0.28761]
[1776822009943,56.68,76278.53,0.0,-0.99798,0.0,0.28761]
[1776822010200,56.68,76278.53,0.0,-0.99798,0.0,0.28761]
[1776822010260,56.68,76281.97,0.0,-0.99797,0.0,0.28874]
[1776822010975,56.68,76280.13,0.0,-0.99797,0.0,0.28813]
[1776822013996,56.68,76279.31,0.0,-0.99797,0.0,0.28786]
[1776822018274,56.68,76279.43,0.0,-0.99797,0.0,0.2879]
[1776822018343,56.68,76279.43,0.0,-0.99797,0.0,0.2879]
[1776822018436,56.68,76279.43,0.0,-0.99797,0.0,0.2879]
[1776822024070,56.68,76279.93,0.0,-0.99797,0.0,0.28807]
[1776822025077,56.68,76277.06,0.0,-0.99798,0.0,0.28712]
[1776822026202,56.68,76277.06,0.0,-0.99798,0.0,0.28712]
[1776822026262,56.68,76277.06,0.0,-0.99798,0.0,0.28712]
[1776822026387,56.68,76277.06,0.0,-0.99798,0.0,0.28712]
[1776822026435,56.68,76277.06,0.0,-0.99798,0.0,0.28712]
[1776822031119,56.68,76279.19,0.0,-0.99798,0.0,0.28708]
[1776822034926,56.68,76279.46,0.0,-0.99798,0.0,0.28717]
[1776822034938,56.68,76279.46,0.0,-0.99798,0.0,0.28717]
[1776822035019,56.68,76279.46,0.0,-0.99798,0.0,0.28717]
[1776822035135,56.68,76279.46,0.0,-0.99798,0.0,0.28717]
[1776822035193,56.68,76279.46,0.0,-0.99798,0.0,0.28717]
[1776822035200,56.68,76282.08,0.0,-0.99797,0.0,0.28803]
[1776822036847,56.68,76281.67,0.0,-0.99797,0.0,0.2879]
[1776822037163,56.68,76280.7,0.0,-0.99798,0.0,0.28758]
[1776822040319,56.68,76281.35,0.0,-0.99797,0.0,0.28779]
[1776822040425,56.68,76281.35,0.0,-0.99797,0.0,0.28779]
[1776822040439,56.68,76281.35,0.0,-0.99797,0.0,0.28779]
[1776822046303,56.68,76282.28,0.0,-0.99797,0.0,0.2881]
[1776822046368,56.68,76282.28,0.0,-0.99797,0.0,0.2881]
[1776822046436,56.68,76282.28,0.0,-0.99797,0.0,0.2881]
[1776822052407,56.68,76281.96,0.0,-0.99797,0.0,0.28799]
[1776822059554,56.68,76282.04,0.0,-0.99797,0.0,0.28802]
[1776822059586,56.68,76282.04,0.0,-0.99797,0.0,0.28802]
[1776822059688,56.68,76282.04,0.0,-0.99797,0.0,0.28802]
[1776822064936,56.68,76282.35,0.0,-0.99797,0.0,0.28812]
[1776822070394,56.68,76282.35,0.0,-0.99797,0.0,0.28812]
[1776822071024,56.68,76282.35,0.0,-0.99797,0.0,0.28812]
[1776822071053,56.68,76282.35,0.0,-0.99797,0.0,0.28812]
[1776822071170,56.68,76282.35,0.0,-0.99797,0.0,0.28812]
[1776822071190,56.68,76282.35,0.0,-0.99797,0.0,0.28812]
[1776822074422,56.68,76276.14,0.0,-0.99799,0.0,0.28608]
[1776822075428,56.68,76274.83,0.0,-0.99799,0.0,0.28565]
[1776822077924,56.68,76274.37,0.0,-0.99799,0.0,0.2855]
[1776822077938,56.68,76274.37,0.0,-0.99799,0.0,0.2855]
[1776822077944,56.68,76274.37,0.0,-0.99799,0.0,0.2855]
[1776822078065,56.68,76274.37,0.0,-0.99799,0.0,0.2855]
[1776822078182,56.68,76274.37,0.0,-0.99799,0.0,0.2855]
[1776822078205,56.68,76274.37,0.0,-0.99799,0.0,0.2855]
[1776822079457,56.68,76268.62,0.0,-0.99801,0.0,0.28363]
[1776822080464,56.68,76265.87,0.0,-0.99801,0.0,0.28274]
[1776822081471,56.68,76266.8,0.0,-0.99801,0.0,0.28304]
[1776822084492,56.68,76262.83,0.0,-0.99802,0.0,0.28176]
[1776822084813,56.68,76262.83,0.0,-0.99802,0.0,0.28176]
[1776822084889,56.68,76262.83,0.0,-0.99802,0.0,0.28176]
[1776822084939,56.68,76262.83,0.0,-0.99802,0.0,0.28176]
[1776822085499,56.68,76261.93,0.0,-0.99802,0.0,0.28146]
[1776822086506,56.68,76255.4,0.0,-0.99804,0.0,0.27936]
[1776822087513,56.68,76257.94,0.0,-0.99803,0.0,0.28018]
[1776822090353,56.68,76257.9,0.0,-0.99803,0.0,0.28017]
[1776822090437,56.68,76257.9,0.0,-0.99803,0.0,0.28017]
[1776822090445,56.68,76257.9,0.0,-0.99803,0.0,0.28017]
[1776822090534,56.68,76259.36,0.0,-0.99803,0.0,0.28064]
[1776822090675,56.68,76259.36,0.0,-0.99803,0.0,0.28064]
[1776822090689,56.68,76259.36,0.0,-0.99803,0.0,0.28064]
[1776822091541,56.68,76257.73,0.0,-0.99804,0.0,0.27939]
[1776822097447,56.68,76257.32,0.0,-0.99804,0.0,0.27926]
[1776822101718,56.68,76257.52,0.0,-0.99804,0.0,0.27932]
[1776822101780,56.68,76257.52,0.0,-0.99804,0.0,0.27932]
[1776822101899,56.68,76257.52,0.0,-0.99804,0.0,0.27932]
[1776822101937,56.68,76257.52,0.0,-0.99804,0.0,0.27932]
[1776822102000,56.68,76258.3,0.0,-0.99804,0.0,0.27957]
[1776822103626,56.68,76256.32,0.0,-0.99804,0.0,0.27894]
[1776822105640,56.68,76255.34,0.0,-0.99804,0.0,0.27862]
[1776822106846,56.68,76255.34,0.0,-0.99804,0.0,0.27862]
[1776822106944,56.68,76254.49,0.0,-0.99805,0.0,0.27835]
[1776822107654,56.68,76249.5,0.0,-0.99806,0.0,0.27676]
[1776822109307,56.68,76249.5,0.0,-0.99806,0.0,0.27676]
[1776822109372,56.68,76249.5,0.0,-0.99806,0.0,0.27676]
[1776822109440,56.68,76249.5,0.0,-0.99806,0.0,0.27676]
[1776822109542,56.68,76243.64,0.0,-0.99807,0.0,0.2749]
[1776822110295,56.68,76243.64,0.0,-0.99807,0.0,0.2749]
[1776822110675,56.68,76244.92,0.0,-0.99807,0.0,0.27531]
[1776822112046,56.68,76244.92,0.0,-0.99807,0.0,0.27531]
[1776822112476,56.68,76244.92,0.0,-0.99807,0.0,0.27531]
[1776822112532,56.68,76244.92,0.0,-0.99807,0.0,0.27531]
[1776822112577,56.68,76247.44,0.0,-0.99806,0.0,0.27611]
[1776822112665,56.68,76247.44,0.0,-0.99806,0.0,0.27611]
[1776822112696,56.68,76247.44,0.0,-0.99806,0.0,0.27611]
[1776822113400,56.68,76252.68,0.0,-0.99805,0.0,0.27777]
[1776822114689,56.68,76253.22,0.0,-0.99805,0.0,0.27795]
[1776822114703,56.68,76253.59,0.0,-0.99805,0.0,0.27806]
[1776822116504,56.68,76253.59,0.0,-0.99805,0.0,0.27806]
[1776822116701,56.68,76253.42,0.0,-0.99805,0.0,0.27801]
[1776822116935,56.68,76253.42,0.0,-0.99805,0.0,0.27801]
[1776822117037,56.68,76253.91,0.0,-0.99805,0.0,0.27817]
[1776822120095,56.68,76253.87,0.0,-0.99805,0.0,0.27815]
[1776822120201,56.68,76253.87,0.0,-0.99805,0.0,0.27815]
[1776822120211,56.68,76253.87,0.0,-0.99805,0.0,0.27815]
[1776822120290,56.68,76253.87,0.0,-0.99805,0.0,0.27815]
[1776822120300,56.68,76250.82,0.0,-0.99806,0.0,0.27718]
[1776822120744,56.68,76244.55,0.0,-0.99807,0.0,0.27519]
[1776822121752,56.68,76242.68,0.0,-0.99807,0.0,0.2746]
[1776822122759,56.68,76241.9,0.0,-0.99808,0.0,0.27435]
[1776822124773,56.68,76244.62,0.0,-0.99807,0.0,0.27521]
[1776822125767,56.68,76244.62,0.0,-0.99807,0.0,0.27521]
[1776822125773,56.68,76244.62,0.0,-0.99807,0.0,0.27521]
[1776822125902,56.68,76244.62,0.0,-0.99807,0.0,0.27521]
[1776822125936,56.68,76244.62,0.0,-0.99807,0.0,0.27521]
[1776822126003,56.68,76245.4,0.0,-0.99807,0.0,0.27546]
[1776822127794,56.68,76244.49,0.0,-0.99807,0.0,0.27517]
[1776822129166,56.68,76243.41,0.0,-0.99807,0.0,0.27483]
[1776822129808,56.68,76242.51,0.0,-0.99808,0.0,0.27454]
[1776822135779,56.68,76242.87,0.0,-0.99807,0.0,0.27466]
[1776822135932,56.68,76242.87,0.0,-0.99807,0.0,0.27466]
[1776822136054,56.68,76242.87,0.0,-0.99807,0.0,0.27466]
[1776822136175,56.68,76242.87,0.0,-0.99807,0.0,0.27466]
[1776822136202,56.68,76242.87,0.0,-0.99807,0.0,0.27466]
[1776822136275,56.68,76242.0,0.0,-0.99808,0.0,0.27438]
[1776822141902,56.68,76242.27,0.0,-0.99808,0.0,0.27447]
[1776822142584,56.68,76242.27,0.0,-0.99808,0.0,0.27447]
[1776822142648,56.68,76242.64,0.0,-0.99808,0.0,0.27459]
[1776822142695,56.68,76242.64,0.0,-0.99808,0.0,0.27459]
[1776822142759,56.68,76242.64,0.0,-0.99808,0.0,0.27459]
[1776822142937,56.68,76242.64,0.0,-0.99808,0.0,0.27459]
[1776822143218,56.68,76243.19,0.0,-0.99807,0.0,0.27476]
[1776822148941,56.68,76244.28,0.0,-0.99807,0.0,0.2751]
[1776822151960,56.68,76244.19,0.0,-0.99807,0.0,0.27508]
[1776822152000,56.68,76244.19,0.0,-0.99807,0.0,0.27508]
[1776822152123,56.68,76244.19,0.0,-0.99807,0.0,0.27508]
[1776822152187,56.68,76244.19,0.0,-0.99807,0.0,0.27508]
[1776822153940,56.68,76243.59,0.0,-0.99808,0.0,0.27417]
[1776822154134,56.68,76243.59,0.0,-0.99808,0.0,0.27417]
[1776822154189,56.68,76243.59,0.0,-0.99808,0.0,0.27417]
[1776822154536,56.68,76243.46,0.0,-0.99808,0.0,0.27413]
[1776822156400,56.68,76243.83,0.0,-0.99808,0.0,0.27425]
[1776822156437,56.68,76243.83,0.0,-0.99808,0.0,0.27425]
[1776822156490,56.68,76243.83,0.0,-0.99808,0.0,0.27425]
[1776822156618,56.68,76243.83,0.0,-0.99808,0.0,0.27425]
[1776822156692,56.68,76244.3,0.0,-0.99808,0.0,0.2744]
[1776822156737,56.68,76244.3,0.0,-0.99808,0.0,0.2744]
[1776822156831,56.68,76244.3,0.0,-0.99808,0.0,0.2744]
[1776822159462,56.68,76245.02,0.0,-0.99807,0.0,0.27462]
[1776822159593,56.68,76245.02,0.0,-0.99807,0.0,0.27462]
[1776822159851,56.68,76245.06,0.0,-0.99807,0.0,0.27464]
[1776822160468,56.68,76245.06,0.0,-0.99807,0.0,0.27464]
[1776822160510,56.68,76245.06,0.0,-0.99807,0.0,0.27464]
[1776822160586,56.68,76245.06,0.0,-0.99807,0.0,0.27464]
[1776822160596,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822160674,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822160692,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822161489,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822161517,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822161549,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822161573,56.68,76265.79,0.0,-0.99802,0.0,0.28126]
[1776822161610,56.68,76274.05,0.0,-0.998,0.0,0.28393]
[1776822161699,56.68,76274.05,0.0,-0.998,0.0,0.28393]
[1776822161718,56.68,76274.05,0.0,-0.998,0.0,0.28393]
[1776822162501,56.68,76274.05,0.0,-0.998,0.0,0.28393]
[1776822162602,56.68,76274.05,0.0,-0.998,0.0,0.28393]
[1776822162625,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822162690,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822162709,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822162841,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822162940,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822162945,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163104,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163189,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163230,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163353,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163478,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163595,56.68,76267.52,0.0,-0.99802,0.0,0.28181]
[1776822163705,56.68,76269.08,0.0,-0.99802,0.0,0.28232]
[1776822163712,56.68,76269.08,0.0,-0.99802,0.0,0.28232]
[1776822163794,56.68,76269.08,0.0,-0.99802,0.0,0.28232]
[1776822163846,56.68,76269.08,0.0,-0.99802,0.0,0.28232]
[1776822163938,56.68,76269.08,0.0,-0.99802,0.0,0.28232]
[1776822164049,56.68,76269.17,0.0,-0.99802,0.0,0.28235]
[1776822164687,56.68,76269.17,0.0,-0.99802,0.0,0.28235]
[1776822164939,56.68,76269.17,0.0,-0.99802,0.0,0.28235]
[1776822171098,56.68,76269.54,0.0,-0.99801,0.0,0.28247]
[1776822176647,56.68,76269.92,0.0,-0.99801,0.0,0.28259]
[1776822177170,56.68,76270.0,0.0,-0.99801,0.0,0.28262]
[1776822177188,56.68,76270.0,0.0,-0.99801,0.0,0.28262]
[1776822177208,56.68,76270.0,0.0,-0.99801,0.0,0.28262]
[1776822177319,56.68,76270.0,0.0,-0.99801,0.0,0.28262]
[1776822177445,56.68,76270.0,0.0,-0.99801,0.0,0.28262]
[1776822177452,56.68,76270.0,0.0,-0.99801,0.0,0.28262]
[1776822177547,56.68,76270.11,0.0,-0.99801,0.0,0.28265]
[1776822177703,56.68,76270.11,0.0,-0.99801,0.0,0.28265]
[1776822181168,56.68,76278.89,0.0,-0.99799,0.0,0.28551]
[1776822182175,56.68,76284.34,0.0,-0.99798,0.0,0.2873]
[1776822183095,56.68,76284.34,0.0,-0.99798,0.0,0.2873]
[1776822183190,56.68,76284.34,0.0,-0.99798,0.0,0.2873]
[1776822183201,56.68,76284.34,0.0,-0.99798,0.0,0.2873]
[1776822183436,56.68,76284.34,0.0,-0.99798,0.0,0.2873]
[1776822183528,56.68,76285.56,0.0,-0.99797,0.0,0.2877]
[1776822188076,56.68,76286.71,0.0,-0.99797,0.0,0.28808]
[1776822188197,56.68,76286.71,0.0,-0.99797,0.0,0.28808]
[1776822189225,56.68,76290.46,0.0,-0.99796,0.0,0.28931]
[1776822191014,56.68,76291.58,0.0,-0.99796,0.0,0.28968]
[1776822191119,56.68,76291.58,0.0,-0.99796,0.0,0.28968]
[1776822191195,56.68,76291.58,0.0,-0.99796,0.0,0.28968]
[1776822191239,56.68,76291.82,0.0,-0.99796,0.0,0.28976]
[1776822196274,56.68,76291.98,0.0,-0.99796,0.0,0.28982]
[1776822198578,56.68,76293.37,0.0,-0.99795,0.0,0.29028]
[1776822198634,56.68,76293.37,0.0,-0.99795,0.0,0.29028]
[1776822198620,56.68,76293.44,0.0,-0.99795,0.0,0.2903]
[1776822198695,56.68,76293.44,0.0,-0.99795,0.0,0.2903]
[1776822198753,56.68,76293.44,0.0,-0.99795,0.0,0.2903]
[1776822198943,56.68,76293.44,0.0,-0.99795,0.0,0.2903]
[1776822199295,56.68,76293.65,0.0,-0.99795,0.0,0.29037]
[1776822201309,56.68,76290.03,0.0,-0.99796,0.0,0.28917]
[1776822207353,56.68,76291.77,0.0,-0.99796,0.0,0.28975]
[1776822210598,56.68,76291.36,0.0,-0.99796,0.0,0.28961]
[1776822210669,56.68,76291.36,0.0,-0.99796,0.0,0.28961]
[1776822210646,56.68,76291.46,0.0,-0.99796,0.0,0.28964]
[1776822210695,56.68,76291.46,0.0,-0.99796,0.0,0.28964]
[1776822211382,56.68,76291.66,0.0,-0.99796,0.0,0.28897]
[1776822216417,56.68,76288.63,0.0,-0.99797,0.0,0.28797]
[1776822217424,56.68,76283.48,0.0,-0.99798,0.0,0.28627]
[1776822217954,56.68,76283.48,0.0,-0.99798,0.0,0.28627]
[1776822218005,56.68,76283.48,0.0,-0.99798,0.0,0.28627]
[1776822218142,56.68,76283.48,0.0,-0.99798,0.0,0.28627]
[1776822218197,56.68,76283.48,0.0,-0.99798,0.0,0.28627]
[1776822218431,56.68,76283.52,0.0,-0.99798,0.0,0.28629]
[1776822221410,56.68,76282.04,0.0,-0.99799,0.0,0.2858]
[1776822222616,56.68,76281.13,0.0,-0.99799,0.0,0.28551]
[1776822222689,56.68,76281.13,0.0,-0.99799,0.0,0.28551]
[1776822222643,56.68,76275.9,0.0,-0.998,0.0,0.2838]
[1776822222725,56.68,76275.9,0.0,-0.998,0.0,0.2838]
[1776822222833,56.68,76275.9,0.0,-0.998,0.0,0.2838]
[1776822222936,56.68,76275.9,0.0,-0.998,0.0,0.2838]
[1776822223466,56.68,76275.46,0.0,-0.998,0.0,0.28366]
[1776822224695,56.68,76275.46,0.0,-0.998,0.0,0.28366]
[1776822226551,56.68,76275.65,0.0,-0.998,0.0,0.28372]
[1776822227904,56.68,76275.02,0.0,-0.99801,0.0,0.28351]
[1776822227963,56.68,76275.02,0.0,-0.99801,0.0,0.28351]
[1776822229379,56.68,76273.21,0.0,-0.99801,0.0,0.28293]
[1776822229438,56.68,76273.21,0.0,-0.99801,0.0,0.28293]
[1776822229452,56.68,76273.21,0.0,-0.99801,0.0,0.28293]
[1776822229578,56.68,76273.21,0.0,-0.99801,0.0,0.28293]
[1776822229688,56.68,76273.21,0.0,-0.99801,0.0,0.28293]
[1776822229713,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822229829,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822229937,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822229943,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822230068,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822230198,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822230204,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822230435,56.68,76270.34,0.0,-0.99802,0.0,0.282]
[1776822230515,56.68,76270.35,0.0,-0.99802,0.0,0.282]
[1776822234543,56.68,76264.73,0.0,-0.99803,0.0,0.28019]
[1776822235550,56.68,76260.84,0.0,-0.99804,0.0,0.27894]
[1776822235774,56.68,76260.84,0.0,-0.99804,0.0,0.27894]
[1776822235855,56.68,76260.84,0.0,-0.99804,0.0,0.27894]
[1776822235940,56.68,76260.84,0.0,-0.99804,0.0,0.27894]
[1776822235980,56.68,76260.84,0.0,-0.99804,0.0,0.27894]
[1776822236192,56.68,76260.84,0.0,-0.99804,0.0,0.27894]
[1776822236557,56.68,76259.91,0.0,-0.99804,0.0,0.27864]
[1776822241592,56.68,76259.82,0.0,-0.99804,0.0,0.27861]
[1776822244117,56.68,76260.06,0.0,-0.99804,0.0,0.27869]
[1776822244187,56.68,76260.06,0.0,-0.99804,0.0,0.27869]
[1776822244223,56.68,76260.06,0.0,-0.99804,0.0,0.27869]
[1776822244435,56.68,76260.06,0.0,-0.99804,0.0,0.27869]
[1776822244612,56.68,76264.46,0.0,-0.99803,0.0,0.2801]
[1776822249515,56.68,76264.96,0.0,-0.99803,0.0,0.28026]
[1776822249521,56.68,76264.96,0.0,-0.99803,0.0,0.28026]
[1776822249689,56.68,76264.96,0.0,-0.99803,0.0,0.28026]
[1776822249648,56.68,76264.16,0.0,-0.99803,0.0,0.28]
[1776822254683,56.68,76262.66,0.0,-0.99804,0.0,0.27952]
[1776822259717,56.68,76262.93,0.0,-0.99804,0.0,0.27961]
[1776822261731,56.68,76268.0,0.0,-0.99802,0.0,0.28124]
[1776822262092,56.68,76268.0,0.0,-0.99802,0.0,0.28124]
[1776822262195,56.68,76268.0,0.0,-0.99802,0.0,0.28124]
[1776822262203,56.68,76268.0,0.0,-0.99802,0.0,0.28124]
[1776822262440,56.68,76268.0,0.0,-0.99802,0.0,0.28124]
[1776822262739,56.68,76268.32,0.0,-0.99802,0.0,0.28134]
[1776822267774,56.68,76268.51,0.0,-0.99802,0.0,0.28141]
[1776822271163,56.68,76267.87,0.0,-0.99802,0.0,0.2812]
[1776822271192,56.68,76267.87,0.0,-0.99802,0.0,0.2812]
[1776822271217,56.68,76267.87,0.0,-0.99802,0.0,0.2812]
[1776822271363,56.68,76267.87,0.0,-0.99802,0.0,0.2812]
[1776822271436,56.68,76267.87,0.0,-0.99802,0.0,0.2812]
[1776822271719,56.68,76268.3,0.0,-0.99803,0.0,0.28061]
[1776822276837,56.68,76269.67,0.0,-0.99802,0.0,0.28105]
[1776822281872,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283335,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283398,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283441,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283447,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283563,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283692,56.68,76269.66,0.0,-0.99802,0.0,0.28105]
[1776822283664,56.68,76267.59,0.0,-0.99803,0.0,0.28038]
[1776822283885,56.68,76269.47,0.0,-0.99802,0.0,0.28099]
[1776822289609,56.68,76268.06,0.0,-0.99803,0.0,0.28053]
[1776822289657,56.68,76268.06,0.0,-0.99803,0.0,0.28053]
[1776822289688,56.68,76268.06,0.0,-0.99803,0.0,0.28053]
[1776822289710,56.68,76267.27,0.0,-0.99803,0.0,0.28028]
[1776822294963,56.68,76267.78,0.0,-0.99803,0.0,0.28044]
[1776822299998,56.68,76267.89,0.0,-0.99803,0.0,0.28048]
[1776822301382,56.68,76267.89,0.0,-0.99803,0.0,0.28048]
[1776822301440,56.68,76267.89,0.0,-0.99803,0.0,0.28048]
[1776822301500,56.68,76267.89,0.0,-0.99803,0.0,0.28048]
[1776822301699,56.68,76267.89,0.0,-0.99803,0.0,0.28048]
[1776822301541,56.68,76265.22,0.0,-0.99804,0.0,0.27962]
[1776822306151,56.68,76266.29,0.0,-0.99803,0.0,0.27996]
[1776822306192,56.68,76266.29,0.0,-0.99803,0.0,0.27996]
[1776822306198,56.68,76266.29,0.0,-0.99803,0.0,0.27996]
[1776822306388,56.68,76266.29,0.0,-0.99803,0.0,0.27996]
[1776822306444,56.68,76266.29,0.0,-0.99803,0.0,0.27996]
[1776822306488,56.68,76283.98,0.0,-0.99799,0.0,0.2857]
[1776822307047,56.68,76287.72,0.0,-0.99798,0.0,0.28693]
[1776822308055,56.68,76284.55,0.0,-0.99799,0.0,0.28589]
[1776822309580,56.68,76284.55,0.0,-0.99799,0.0,0.28589]
[1776822309676,56.68,76284.55,0.0,-0.99799,0.0,0.28589]
[1776822309696,56.68,76284.55,0.0,-0.99799,0.0,0.28589]
[1776822309681,56.68,76279.43,0.0,-0.998,0.0,0.28421]
[1776822310068,56.68,76277.34,0.0,-0.99801,0.0,0.28353]
[1776822311075,56.68,76276.75,0.0,-0.99801,0.0,0.28334]
[1776822313089,56.68,76274.25,0.0,-0.99801,0.0,0.28253]
[1776822316702,56.68,76275.39,0.0,-0.99801,0.0,0.2829]
[1776822316764,56.68,76275.53,0.0,-0.99801,0.0,0.28295]
[1776822316809,56.68,76275.53,0.0,-0.99801,0.0,0.28295]
[1776822316935,56.68,76275.53,0.0,-0.99801,0.0,0.28295]
[1776822317117,56.68,76275.71,0.0,-0.99801,0.0,0.28301]
[1776822322153,56.68,76274.66,0.0,-0.99801,0.0,0.28267]
[1776822323451,56.68,76274.66,0.0,-0.99801,0.0,0.28267]
[1776822323548,56.68,76274.66,0.0,-0.99801,0.0,0.28267]
[1776822323676,56.68,76274.66,0.0,-0.99801,0.0,0.28267]
[1776822323689,56.68,76274.66,0.0,-0.99801,0.0,0.28267]
[1776822323804,56.68,76274.66,0.0,-0.99801,0.0,0.28267]
[1776822323763,56.68,76274.59,0.0,-0.99801,0.0,0.28264]
[1776822323937,56.68,76274.59,0.0,-0.99801,0.0,0.28264]
[1776822324166,56.68,76278.75,0.0,-0.998,0.0,0.28399]
[1776822325173,56.68,76280.62,0.0,-0.998,0.0,0.2846]
[1776822328844,56.68,76280.65,0.0,-0.998,0.0,0.28461]
[1776822328898,56.68,76280.65,0.0,-0.998,0.0,0.28461]
[1776822329201,56.68,76295.07,0.0,-0.99796,0.0,0.28935]
[1776822330208,56.68,76300.01,0.0,-0.99795,0.0,0.29099]
[1776822331048,56.68,76300.01,0.0,-0.99795,0.0,0.29099]
[1776822331060,56.68,76300.01,0.0,-0.99795,0.0,0.29099]
[1776822331193,56.68,76300.01,0.0,-0.99795,0.0,0.29099]
[1776822331215,56.68,76297.95,0.0,-0.99796,0.0,0.28956]
[1776822334236,56.68,76299.79,0.0,-0.99795,0.0,0.29017]
[1776822338264,56.68,76308.69,0.0,-0.99793,0.0,0.29313]
[1776822339408,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822339902,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822339939,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340018,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340146,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340190,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340263,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340378,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340446,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340534,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340687,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340793,56.68,76308.41,0.0,-0.99793,0.0,0.29304]
[1776822340751,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822340841,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822340935,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341055,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341189,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341319,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341435,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341578,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341690,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341707,56.68,76308.4,0.0,-0.99793,0.0,0.29303]
[1776822341792,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822341935,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342042,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342099,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342191,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342297,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342436,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342692,56.68,76302.37,0.0,-0.99795,0.0,0.29102]
[1776822342787,56.68,76299.76,0.0,-0.99795,0.0,0.29016]
[1776822343298,56.68,76298.34,0.0,-0.99796,0.0,0.28969]
[1776822345736,56.68,76298.34,0.0,-0.99796,0.0,0.28969]
[1776822345898,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822345938,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822346061,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822346192,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822346436,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822346514,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822346696,56.68,76297.57,0.0,-0.99796,0.0,0.28943]
[1776822346797,56.68,76289.98,0.0,-0.99798,0.0,0.28693]
[1776822346936,56.68,76289.98,0.0,-0.99798,0.0,0.28693]
[1776822347016,56.68,76289.98,0.0,-0.99798,0.0,0.28693]
[1776822347187,56.68,76289.98,0.0,-0.99798,0.0,0.28693]
[1776822347435,56.68,76289.98,0.0,-0.99798,0.0,0.28693]
[1776822347534,56.68,76284.49,0.0,-0.99799,0.0,0.28513]
[1776822348334,56.68,76282.56,0.0,-0.998,0.0,0.2845]
[1776822350348,56.68,76284.75,0.0,-0.99799,0.0,0.28521]
[1776822351355,56.68,76286.56,0.0,-0.99799,0.0,0.28581]
[1776822352695,56.68,76286.56,0.0,-0.99799,0.0,0.28581]
[1776822352796,56.68,76287.98,0.0,-0.99798,0.0,0.28627]
[1776822353369,56.68,76284.74,0.0,-0.99799,0.0,0.28521]
[1776822355383,56.68,76283.66,0.0,-0.99799,0.0,0.28486]
[1776822356690,56.68,76283.66,0.0,-0.99799,0.0,0.28486]
[1776822357396,56.68,76285.36,0.0,-0.99799,0.0,0.28541]
[1776822360418,56.68,76289.23,0.0,-0.99798,0.0,0.28668]
[1776822361989,56.68,76289.45,0.0,-0.99798,0.0,0.28675]
[1776822362191,56.68,76289.45,0.0,-0.99798,0.0,0.28675]
[1776822362435,56.68,76289.45,0.0,-0.99798,0.0,0.28675]
[1776822362536,56.68,76290.53,0.0,-0.99798,0.0,0.28711]
[1776822364449,56.68,76289.42,0.0,-0.99798,0.0,0.28674]
[1776822365454,56.68,76288.23,0.0,-0.99798,0.0,0.28635]
[1776822366461,56.68,76291.85,0.0,-0.99797,0.0,0.28754]
[1776822368476,56.68,76290.69,0.0,-0.99798,0.0,0.28716]
[1776822369574,56.68,76290.69,0.0,-0.99798,0.0,0.28716]
[1776822369598,56.68,76278.75,0.0,-0.99801,0.0,0.28326]
[1776822370490,56.68,76273.99,0.0,-0.99802,0.0,0.28172]
[1776822371497,56.68,76274.69,0.0,-0.99802,0.0,0.28194]
[1776822372696,56.68,76274.69,0.0,-0.99802,0.0,0.28194]
[1776822372935,56.68,76274.04,0.0,-0.99802,0.0,0.28173]
[1776822373511,56.68,76272.66,0.0,-0.99802,0.0,0.28129]
[1776822375525,56.68,76274.03,0.0,-0.99802,0.0,0.28173]
[1776822376532,56.68,76273.29,0.0,-0.99802,0.0,0.28149]
[1776822379553,56.68,76276.32,0.0,-0.99801,0.0,0.28247]
[1776822380559,56.68,76277.23,0.0,-0.99801,0.0,0.28277]
[1776822382575,56.68,76275.14,0.0,-0.99802,0.0,0.28209]
[1776822386603,56.68,76274.27,0.0,-0.99802,0.0,0.28181]
[1776822388616,56.68,76275.25,0.0,-0.99802,0.0,0.28213]
[1776822392647,56.68,76274.29,0.0,-0.99802,0.0,0.28109]
[1776822393652,56.68,76275.03,0.0,-0.99802,0.0,0.28132]
[1776822398687,56.68,76275.59,0.0,-0.99802,0.0,0.28151]
[1776822400701,56.68,76276.77,0.0,-0.99802,0.0,0.28189]
[1776822402715,56.68,76273.58,0.0,-0.99802,0.0,0.28086]
[1776822404730,56.68,76272.83,0.0,-0.99803,0.0,0.28061]
[1776822409764,56.68,76275.94,0.0,-0.99802,0.0,0.28162]
[1776822410772,56.68,76276.92,0.0,-0.99802,0.0,0.28194]
[1776822411779,56.68,76278.58,0.0,-0.99801,0.0,0.28247]
[1776822416814,56.68,76278.34,0.0,-0.99801,0.0,0.2824]
[1776822419835,56.68,76277.55,0.0,-0.99801,0.0,0.28214]
[1776822422856,56.68,76278.53,0.0,-0.99801,0.0,0.28246]
[1776822424869,56.68,76271.28,0.0,-0.99803,0.0,0.28012]
[1776822425877,56.68,76266.09,0.0,-0.99804,0.0,0.27845]
[1776822426885,56.68,76267.26,0.0,-0.99804,0.0,0.27882]
[1776822427892,56.68,76265.4,0.0,-0.99804,0.0,0.27823]
[1776822429908,56.68,76258.79,0.0,-0.99806,0.0,0.27612]
[1776822430916,56.68,76248.38,0.0,-0.99809,0.0,0.27283]
[1776822431922,56.68,76247.14,0.0,-0.99809,0.0,0.27244]
[1776822435586,56.68,76247.12,0.0,-0.99809,0.0,0.27244]
[1776822435693,56.68,76247.12,0.0,-0.99809,0.0,0.27244]
[1776822435728,56.68,76247.03,0.0,-0.99809,0.0,0.27241]
[1776822436461,56.68,76247.03,0.0,-0.99809,0.0,0.27241]
[1776822436697,56.68,76247.03,0.0,-0.99809,0.0,0.27241]
[1776822436798,56.68,76242.78,0.0,-0.9981,0.0,0.27108]
[1776822436943,56.68,76242.78,0.0,-0.9981,0.0,0.27108]
[1776822436957,56.68,76238.77,0.0,-0.99811,0.0,0.26982]
[1776822437964,56.68,76237.01,0.0,-0.99811,0.0,0.26928]
[1776822438971,56.68,76239.27,0.0,-0.99811,0.0,0.26998]
[1776822442999,56.68,76232.98,0.0,-0.99812,0.0,0.26803]
[1776822444008,56.68,76229.82,0.0,-0.99813,0.0,0.26705]
[1776822446022,56.68,76229.12,0.0,-0.99813,0.0,0.26683]
[1776822447029,56.68,76227.19,0.0,-0.99814,0.0,0.26624]
[1776822448035,56.68,76225.19,0.0,-0.99814,0.0,0.26562]
[1776822450050,56.68,76224.44,0.0,-0.99814,0.0,0.26539]
[1776822452064,56.68,76226.55,0.0,-0.99814,0.0,0.26534]
[1776822453071,56.68,76228.75,0.0,-0.99814,0.0,0.26602]
[1776822454077,56.68,76229.54,0.0,-0.99814,0.0,0.26626]
[1776822457099,56.68,76228.12,0.0,-0.99814,0.0,0.26583]
[1776822458105,56.68,76225.48,0.0,-0.99814,0.0,0.26502]
[1776822460120,56.68,76226.51,0.0,-0.99814,0.0,0.26533]
[1776822461128,56.68,76232.71,0.0,-0.99813,0.0,0.26724]
[1776822462135,56.68,76233.65,0.0,-0.99813,0.0,0.26753]
[1776822464904,56.68,76234.01,0.0,-0.99812,0.0,0.26764]
[1776822466845,56.68,76233.98,0.0,-0.99812,0.0,0.26763]
[1776822466909,56.68,76233.23,0.0,-0.99813,0.0,0.2674]
[1776822468400,56.68,76233.01,0.0,-0.99813,0.0,0.26733]
[1776822468479,56.68,76233.83,0.0,-0.99813,0.0,0.26759]
[1776822472205,56.68,76234.67,0.0,-0.99812,0.0,0.26785]
[1776822477240,56.68,76234.59,0.0,-0.99812,0.0,0.26782]
[1776822478247,56.68,76233.46,0.0,-0.99813,0.0,0.26747]
[1776822479253,56.68,76234.59,0.0,-0.99812,0.0,0.26782]
[1776822481357,56.68,76234.99,0.0,-0.99812,0.0,0.26795]
[1776822481444,56.68,76243.34,0.0,-0.9981,0.0,0.27054]
[1776822482274,56.68,76244.01,0.0,-0.9981,0.0,0.27075]
[1776822483282,56.68,76243.1,0.0,-0.9981,0.0,0.27047]
[1776822486302,56.68,76246.84,0.0,-0.99809,0.0,0.27164]
[1776822487316,56.68,76246.84,0.0,-0.99809,0.0,0.27164]
[1776822487417,56.68,76248.34,0.0,-0.99809,0.0,0.27211]
[1776822490908,56.68,76249.95,0.0,-0.99809,0.0,0.27261]
[1776822492352,56.68,76252.69,0.0,-0.99808,0.0,0.27348]
[1776822493353,56.68,76253.59,0.0,-0.99808,0.0,0.27376]
[1776822499394,56.68,76253.35,0.0,-0.99808,0.0,0.27368]
[1776822503331,56.68,76253.34,0.0,-0.99808,0.0,0.27368]
[1776822503423,56.68,76254.28,0.0,-0.99808,0.0,0.27398]
[1776822504430,56.68,76257.01,0.0,-0.99807,0.0,0.27484]
[1776822505437,56.68,76257.83,0.0,-0.99807,0.0,0.2751]
[1776822506691,56.68,76257.83,0.0,-0.99807,0.0,0.2751]
[1776822506704,56.68,76257.83,0.0,-0.99807,0.0,0.2751]
[1776822506793,56.68,76254.34,0.0,-0.99808,0.0,0.274]
[1776822509465,56.68,76259.5,0.0,-0.99806,0.0,0.27563]
[1776822510688,56.68,76259.5,0.0,-0.99806,0.0,0.27563]
[1776822512692,56.68,76258.98,0.0,-0.99807,0.0,0.27546]
[1776822512793,56.68,76258.76,0.0,-0.99807,0.0,0.27468]
[1776822515507,56.68,76260.17,0.0,-0.99807,0.0,0.27512]
[1776822517520,56.68,76261.25,0.0,-0.99806,0.0,0.27547]
[1776822518962,56.68,76262.63,0.0,-0.99806,0.0,0.2759]
[1776822523563,56.68,76260.62,0.0,-0.99807,0.0,0.27527]
[1776822524570,56.68,76258.14,0.0,-0.99807,0.0,0.27448]
[1776822526584,56.68,76257.3,0.0,-0.99807,0.0,0.27422]
[1776822530612,56.68,76260.12,0.0,-0.99807,0.0,0.27511]
[1776822532626,56.68,76266.73,0.0,-0.99805,0.0,0.27721]
[1776822533272,56.68,76266.73,0.0,-0.99805,0.0,0.27721]
[1776822533633,56.68,76268.63,0.0,-0.99805,0.0,0.27782]
[1776822535647,56.68,76269.73,0.0,-0.99804,0.0,0.27817]
[1776822536657,56.68,76268.63,0.0,-0.99805,0.0,0.27782]
[1776822540686,56.68,76270.24,0.0,-0.99804,0.0,0.27833]
[1776822541333,56.68,76270.24,0.0,-0.99804,0.0,0.27833]
[1776822541435,56.68,76270.24,0.0,-0.99804,0.0,0.27833]
[1776822541693,56.68,76277.75,0.0,-0.99802,0.0,0.28074]
[1776822542700,56.68,76279.33,0.0,-0.99802,0.0,0.28125]
[1776822544691,56.68,76279.38,0.0,-0.99802,0.0,0.28127]
[1776822544714,56.68,76279.66,0.0,-0.99802,0.0,0.28136]
[1776822545875,56.68,76279.66,0.0,-0.99802,0.0,0.28136]
[1776822546728,56.68,76287.63,0.0,-0.998,0.0,0.28395]
[1776822547736,56.68,76294.03,0.0,-0.99798,0.0,0.28604]
[1776822549359,56.68,76294.58,0.0,-0.99798,0.0,0.28622]
[1776822549750,56.68,76297.95,0.0,-0.99797,0.0,0.28733]
[1776822552773,56.68,76302.75,0.0,-0.99796,0.0,0.28891]
[1776822553780,56.68,76299.02,0.0,-0.99797,0.0,0.28768]
[1776822556038,56.68,76298.58,0.0,-0.99797,0.0,0.28753]
[1776822558815,56.68,76300.36,0.0,-0.99797,0.0,0.28812]
[1776822560829,56.68,76298.14,0.0,-0.99797,0.0,0.28739]
[1776822565863,56.68,76298.59,0.0,-0.99797,0.0,0.28754]
[1776822567878,56.68,76306.48,0.0,-0.99795,0.0,0.29014]
[1776822568418,56.68,76306.48,0.0,-0.99795,0.0,0.29014]
[1776822568885,56.68,76309.36,0.0,-0.99794,0.0,0.2911]
[1776822569892,56.68,76307.74,0.0,-0.99795,0.0,0.29056]
[1776822570898,56.68,76308.8,0.0,-0.99795,0.0,0.29092]
[1776822572913,56.68,76307.7,0.0,-0.99795,0.0,0.2898]
[1776822574927,56.68,76306.74,0.0,-0.99796,0.0,0.28948]
[1776822579962,56.68,76306.6,0.0,-0.99796,0.0,0.28944]
[1776822583534,56.68,76306.64,0.0,-0.99796,0.0,0.28945]
[1776822586865,56.68,76307.41,0.0,-0.99795,0.0,0.28971]
[1776822588601,56.68,76307.41,0.0,-0.99795,0.0,0.28971]
[1776822593053,56.68,76308.59,0.0,-0.99795,0.0,0.2901]
[1776822596073,56.68,76300.61,0.0,-0.99797,0.0,0.28746]
[1776822597084,56.68,76298.91,0.0,-0.99798,0.0,0.2869]
[1776822598090,56.68,76301.97,0.0,-0.99797,0.0,0.28791]
[1776822599097,56.68,76302.86,0.0,-0.99797,0.0,0.2882]
[1776822602118,56.68,76309.23,0.0,-0.99795,0.0,0.29031]
[1776822603125,56.68,76313.16,0.0,-0.99794,0.0,0.29162]
[1776822604875,56.68,76313.95,0.0,-0.99794,0.0,0.29188]
[1776822605139,56.68,76315.71,0.0,-0.99793,0.0,0.29247]
[1776822609167,56.68,76314.58,0.0,-0.99794,0.0,0.29209]
[1776822614202,56.68,76314.02,0.0,-0.99794,0.0,0.2919]
[1776822615830,56.68,76314.02,0.0,-0.99794,0.0,0.2919]
[1776822615936,56.68,76314.02,0.0,-0.99794,0.0,0.2919]
[1776822615958,56.68,76315.82,0.0,-0.99793,0.0,0.29251]
[1776822616216,56.68,76319.63,0.0,-0.99792,0.0,0.29378]
[1776822617222,56.68,76320.67,0.0,-0.99792,0.0,0.29413]
[1776822619115,56.68,76320.67,0.0,-0.99792,0.0,0.29413]
[1776822619900,56.68,76321.18,0.0,-0.99792,0.0,0.2943]
[1776822619954,56.68,76323.23,0.0,-0.99791,0.0,0.29499]
[1776822620244,56.68,76330.65,0.0,-0.99789,0.0,0.2975]
[1776822622258,56.68,76329.8,0.0,-0.9979,0.0,0.29721]
[1776822623265,56.68,76324.33,0.0,-0.99791,0.0,0.29536]
[1776822625279,56.68,76326.93,0.0,-0.9979,0.0,0.29624]
[1776822626286,56.68,76327.97,0.0,-0.9979,0.0,0.29659]
[1776822628300,56.68,76327.08,0.0,-0.9979,0.0,0.29629]
[1776822633335,56.68,76329.09,0.0,-0.9979,0.0,0.29621]
[1776822634342,56.68,76332.49,0.0,-0.9979,0.0,0.29736]
[1776822637362,56.68,76334.14,0.0,-0.99789,0.0,0.29792]
[1776822639377,56.68,76337.0,0.0,-0.99788,0.0,0.29889]
[1776822644412,56.68,76336.49,0.0,-0.99788,0.0,0.29872]
[1776822646425,56.68,76337.32,0.0,-0.99788,0.0,0.299]
[1776822647433,56.68,76336.4,0.0,-0.99789,0.0,0.29869]
[1776822650454,56.68,76330.58,0.0,-0.9979,0.0,0.29671]
[1776822651461,56.68,76329.76,0.0,-0.9979,0.0,0.29644]
[1776822653476,56.68,76318.91,0.0,-0.99793,0.0,0.29279]
[1776822654482,56.68,76315.73,0.0,-0.99794,0.0,0.29172]
[1776822657503,56.68,76314.97,0.0,-0.99794,0.0,0.29147]
[1776822660524,56.68,76319.73,0.0,-0.99793,0.0,0.29306]
[1776822661531,56.68,76322.13,0.0,-0.99792,0.0,0.29386]
[1776822662540,56.68,76319.41,0.0,-0.99793,0.0,0.29295]
[1776822663545,56.68,76314.88,0.0,-0.99794,0.0,0.29144]
[1776822664348,56.68,76314.88,0.0,-0.99794,0.0,0.29144]
[1776822664551,56.68,76312.31,0.0,-0.99795,0.0,0.29058]
[1776822665558,56.68,76310.18,0.0,-0.99795,0.0,0.28988]
[1776822666566,56.68,76310.99,0.0,-0.99795,0.0,0.29014]
[1776822667573,56.68,76312.22,0.0,-0.99795,0.0,0.29055]
[1776822668580,56.68,76311.32,0.0,-0.99795,0.0,0.29025]
[1776822671601,56.68,76310.6,0.0,-0.99795,0.0,0.29002]
[1776822676637,56.68,76310.56,0.0,-0.99795,0.0,0.29]
[1776822681672,56.68,76309.97,0.0,-0.99795,0.0,0.28981]
[1776822684701,56.68,76309.97,0.0,-0.99795,0.0,0.28981]
[1776822689727,56.68,76309.64,0.0,-0.99795,0.0,0.2897]
[1776822690735,56.68,76308.7,0.0,-0.99796,0.0,0.28939]
[1776822692749,56.68,76309.24,0.0,-0.99796,0.0,0.28882]
[1776822694763,56.68,76299.19,0.0,-0.99799,0.0,0.28551]
[1776822695769,56.68,76289.0,0.0,-0.99801,0.0,0.28219]
[1776822696777,56.68,76287.63,0.0,-0.99802,0.0,0.28175]
[1776822698791,56.68,76288.35,0.0,-0.99801,0.0,0.28198]
[1776822703827,56.68,76288.56,0.0,-0.99801,0.0,0.28205]
[1776822705841,56.68,76290.3,0.0,-0.99801,0.0,0.28261]
[1776822706848,56.68,76299.82,0.0,-0.99798,0.0,0.28572]
[1776822707855,56.68,76301.75,0.0,-0.99798,0.0,0.28635]
[1776822709182,56.68,76299.72,0.0,-0.99798,0.0,0.28568]
[1776822712021,56.68,76298.92,0.0,-0.99799,0.0,0.28542]
[1776822712699,56.68,76298.92,0.0,-0.99799,0.0,0.28542]
[1776822712823,56.68,76298.92,0.0,-0.99799,0.0,0.28542]
[1776822712938,56.68,76298.92,0.0,-0.99799,0.0,0.28542]
[1776822713026,56.68,76296.6,0.0,-0.99799,0.0,0.28466]
[1776822714904,56.68,76290.34,0.0,-0.99801,0.0,0.28262]
[1776822716065,56.68,76290.34,0.0,-0.99801,0.0,0.28262]
[1776822716193,56.68,76290.34,0.0,-0.99801,0.0,0.28262]
[1776822716205,56.68,76290.34,0.0,-0.99801,0.0,0.28262]
[1776822716267,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716335,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716437,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716443,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716550,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716683,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716905,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822716936,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822717046,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822717188,56.68,76288.26,0.0,-0.99801,0.0,0.28195]
[1776822717148,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717329,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717437,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717473,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717611,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717691,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717757,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717898,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822717939,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822718043,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822718185,56.68,76287.43,0.0,-0.99802,0.0,0.28168]
[1776822718144,56.68,76286.66,0.0,-0.99802,0.0,0.28143]
[1776822718326,56.68,76286.66,0.0,-0.99802,0.0,0.28143]
[1776822718435,56.68,76286.66,0.0,-0.99802,0.0,0.28143]
[1776822718933,56.68,76285.55,0.0,-0.99802,0.0,0.28107]
[1776822721955,56.68,76291.59,0.0,-0.99801,0.0,0.28303]
[1776822723021,56.68,76291.59,0.0,-0.99801,0.0,0.28303]
[1776822723073,56.68,76291.59,0.0,-0.99801,0.0,0.28303]
[1776822723192,56.68,76291.59,0.0,-0.99801,0.0,0.28303]
[1776822723204,56.68,76291.59,0.0,-0.99801,0.0,0.28303]
[1776822723170,56.68,76293.83,0.0,-0.998,0.0,0.28376]
[1776822723377,56.68,76293.83,0.0,-0.998,0.0,0.28376]
[1776822723436,56.68,76293.83,0.0,-0.998,0.0,0.28376]
[1776822724818,56.68,76293.64,0.0,-0.998,0.0,0.2837]
[1776822724827,56.68,76293.64,0.0,-0.998,0.0,0.2837]
[1776822724937,56.68,76293.64,0.0,-0.998,0.0,0.2837]
[1776822724975,56.68,76297.2,0.0,-0.99799,0.0,0.28486]
[1776822730010,56.68,76296.16,0.0,-0.99799,0.0,0.28452]
[1776822730924,56.68,76296.16,0.0,-0.99799,0.0,0.28452]
[1776822730932,56.68,76296.16,0.0,-0.99799,0.0,0.28452]
[1776822730973,56.68,76296.16,0.0,-0.99799,0.0,0.28452]
[1776822731080,56.68,76296.16,0.0,-0.99799,0.0,0.28452]
[1776822731186,56.68,76296.16,0.0,-0.99799,0.0,0.28452]
[1776822731180,56.68,76295.77,0.0,-0.99799,0.0,0.28439]
[1776822737060,56.68,76294.38,0.0,-0.998,0.0,0.28394]
[1776822737489,56.68,76294.38,0.0,-0.998,0.0,0.28394]
[1776822738235,56.68,76294.38,0.0,-0.998,0.0,0.28394]
[1776822738452,56.68,76326.93,0.0,-0.99792,0.0,0.29472]
[1776822739079,56.68,76338.19,0.0,-0.99789,0.0,0.29853]
[1776822739742,56.68,76338.19,0.0,-0.99789,0.0,0.29853]
[1776822739875,56.68,76338.19,0.0,-0.99789,0.0,0.29853]
[1776822740086,56.68,76338.35,0.0,-0.99789,0.0,0.29859]
[1776822741205,56.68,76338.35,0.0,-0.99789,0.0,0.29859]
[1776822741103,56.68,76358.83,0.0,-0.99783,0.0,0.30563]
[1776822742137,56.68,76362.26,0.0,-0.99782,0.0,0.30683]
[1776822743121,56.68,76364.68,0.0,-0.99782,0.0,0.30767]
[1776822744128,56.68,76360.3,0.0,-0.99783,0.0,0.30614]
[1776822745135,56.68,76356.34,0.0,-0.99784,0.0,0.30477]
[1776822750171,56.68,76357.02,0.0,-0.99784,0.0,0.305]
[1776822751710,56.68,76354.47,0.0,-0.99785,0.0,0.30334]
[1776822751824,56.68,76354.47,0.0,-0.99785,0.0,0.30334]
[1776822751936,56.68,76354.47,0.0,-0.99785,0.0,0.30334]
[1776822754199,56.68,76350.94,0.0,-0.99786,0.0,0.30213]
[1776822756252,56.68,76350.6,0.0,-0.99786,0.0,0.30201]
[1776822756556,56.68,76350.66,0.0,-0.99786,0.0,0.30203]
[1776822756691,56.68,76350.66,0.0,-0.99786,0.0,0.30203]
[1776822756943,56.68,76350.66,0.0,-0.99786,0.0,0.30203]
[1776822757220,56.68,76346.8,0.0,-0.99787,0.0,0.30071]
[1776822758384,56.68,76345.07,0.0,-0.99787,0.0,0.30011]
[1776822758435,56.68,76345.07,0.0,-0.99787,0.0,0.30011]
[1776822758550,56.68,76345.07,0.0,-0.99787,0.0,0.30011]
[1776822758662,56.68,76345.07,0.0,-0.99787,0.0,0.30011]
[1776822758689,56.68,76345.07,0.0,-0.99787,0.0,0.30011]
[1776822760241,56.68,76341.66,0.0,-0.99788,0.0,0.29895]
[1776822762167,56.68,76341.59,0.0,-0.99788,0.0,0.29892]
[1776822762187,56.68,76341.59,0.0,-0.99788,0.0,0.29892]
[1776822762195,56.68,76341.59,0.0,-0.99788,0.0,0.29892]
[1776822762436,56.68,76340.99,0.0,-0.99788,0.0,0.29872]
[1776822762816,56.68,76340.99,0.0,-0.99788,0.0,0.29872]
[1776822762822,56.68,76340.99,0.0,-0.99788,0.0,0.29872]
[1776822762936,56.68,76340.99,0.0,-0.99788,0.0,0.29872]
[1776822763262,56.68,76333.42,0.0,-0.9979,0.0,0.29615]
[1776822763647,56.68,76333.42,0.0,-0.9979,0.0,0.29615]
[1776822764269,56.68,76326.04,0.0,-0.99792,0.0,0.29366]
[1776822765276,56.68,76323.5,0.0,-0.99793,0.0,0.29281]
[1776822765882,56.68,76323.5,0.0,-0.99793,0.0,0.29281]
[1776822766022,56.68,76323.5,0.0,-0.99793,0.0,0.29281]
[1776822767102,56.68,76323.21,0.0,-0.99793,0.0,0.29272]
[1776822769304,56.68,76316.61,0.0,-0.99795,0.0,0.29051]
[1776822771792,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822771892,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822771937,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822772158,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822772164,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822772183,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822772290,56.68,76315.54,0.0,-0.99795,0.0,0.29016]
[1776822772254,56.68,76314.94,0.0,-0.99795,0.0,0.28996]
[1776822772435,56.68,76314.94,0.0,-0.99795,0.0,0.28996]
[1776822772469,56.68,76314.94,0.0,-0.99795,0.0,0.28996]
[1776822772615,56.68,76314.94,0.0,-0.99795,0.0,0.28996]
[1776822772688,56.68,76314.94,0.0,-0.99795,0.0,0.28996]
[1776822772788,56.68,76313.96,0.0,-0.99795,0.0,0.28963]
[1776822775284,56.68,76314.08,0.0,-0.99795,0.0,0.28967]
[1776822775371,56.68,76313.05,0.0,-0.99796,0.0,0.28933]
[1776822775440,56.68,76313.05,0.0,-0.99796,0.0,0.28933]
[1776822775503,56.68,76313.05,0.0,-0.99796,0.0,0.28933]
[1776822777667,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822777674,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822777693,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822777805,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822777935,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822777989,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822778192,56.68,76314.17,0.0,-0.99795,0.0,0.2897]
[1776822778198,56.68,76313.32,0.0,-0.99796,0.0,0.28942]
[1776822779193,56.68,76313.32,0.0,-0.99796,0.0,0.28942]
[1776822779435,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822779575,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822779684,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822779861,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822779940,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822779993,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822780126,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822780194,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822780257,56.68,76313.81,0.0,-0.99795,0.0,0.28958]
[1776822780201,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780388,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780441,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780495,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780610,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780692,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780716,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822780933,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822781190,56.68,76308.45,0.0,-0.99797,0.0,0.28781]
[1776822782733,56.68,76310.18,0.0,-0.99796,0.0,0.28838]
[1776822782850,56.68,76310.18,0.0,-0.99796,0.0,0.28838]
[1776822782936,56.68,76310.18,0.0,-0.99796,0.0,0.28838]
[1776822783072,56.68,76310.18,0.0,-0.99796,0.0,0.28838]
[1776822783186,56.68,76310.18,0.0,-0.99796,0.0,0.28838]
[1776822783287,56.68,76312.05,0.0,-0.99796,0.0,0.289]
[1776822783367,56.68,76312.05,0.0,-0.99796,0.0,0.289]
[1776822783436,56.68,76312.05,0.0,-0.99796,0.0,0.289]
[1776822783445,56.68,76312.05,0.0,-0.99796,0.0,0.289]
[1776822783552,56.68,76312.05,0.0,-0.99796,0.0,0.289]
[1776822783701,56.68,76312.05,0.0,-0.99796,0.0,0.289]
[1776822783802,56.68,76310.72,0.0,-0.99796,0.0,0.28856]
[1776822789447,56.68,76310.14,0.0,-0.99796,0.0,0.28837]
[1776822793475,56.68,76312.1,0.0,-0.99796,0.0,0.28902]
[1776822795290,56.68,76312.1,0.0,-0.99796,0.0,0.28902]
[1776822795335,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795435,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795443,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795614,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795677,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795691,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795780,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795919,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822795938,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822796086,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822796196,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822796203,56.68,76311.78,0.0,-0.99796,0.0,0.28891]
[1776822796296,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796347,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796436,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796561,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796713,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796862,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796936,56.68,76312.12,0.0,-0.99796,0.0,0.28902]
[1776822796963,56.68,76312.06,0.0,-0.99796,0.0,0.289]
[1776822803036,56.68,76311.46,0.0,-0.99796,0.0,0.28881]
[1776822803126,56.68,76311.46,0.0,-0.99796,0.0,0.28881]
[1776822803192,56.68,76311.46,0.0,-0.99796,0.0,0.28881]
[1776822803310,56.68,76311.46,0.0,-0.99796,0.0,0.28881]
[1776822803321,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803347,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803435,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803567,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803687,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803695,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803860,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822803935,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822804007,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822804136,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822804189,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822804241,56.68,76299.59,0.0,-0.99799,0.0,0.2849]
[1776822804236,56.68,76291.75,0.0,-0.99801,0.0,0.28235]
[1776822805110,56.68,76290.7,0.0,-0.99801,0.0,0.28201]
[1776822807198,56.68,76290.57,0.0,-0.99801,0.0,0.28197]
[1776822807223,56.68,76290.57,0.0,-0.99801,0.0,0.28197]
[1776822807299,56.68,76290.1,0.0,-0.99801,0.0,0.28181]
[1776822807729,56.68,76288.51,0.0,-0.99802,0.0,0.2813]
[1776822809628,56.68,76288.07,0.0,-0.99802,0.0,0.28116]
[1776822811194,56.68,76287.7,0.0,-0.99802,0.0,0.28104]
[1776822811437,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822811596,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822811698,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822811876,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822811935,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822812007,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822812180,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822812186,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822812315,56.68,76287.9,0.0,-0.99802,0.0,0.28037]
[1776822812332,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822812426,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822812442,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822812616,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822812754,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822812914,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822812936,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822813062,56.68,76283.98,0.0,-0.99803,0.0,0.27911]
[1776822813117,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822813521,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822813619,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822813693,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822813795,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822813940,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822814087,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822814192,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822814199,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822814338,56.68,76282.27,0.0,-0.99804,0.0,0.27856]
[1776822814287,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814435,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814448,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814626,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814687,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814725,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814859,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822814940,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822815009,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822815159,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822815193,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822815301,56.68,76277.95,0.0,-0.99805,0.0,0.27718]
[1776822815436,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815442,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815562,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815702,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815709,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815829,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815936,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822815946,56.68,76277.36,0.0,-0.99805,0.0,0.27699]
[1776822816039,56.68,76277.78,0.0,-0.99805,0.0,0.27712]
[1776822819192,56.68,76277.61,0.0,-0.99805,0.0,0.27707]
[1776822819434,56.68,76278.15,0.0,-0.99805,0.0,0.27724]
[1776822819552,56.68,76278.15,0.0,-0.99805,0.0,0.27724]
[1776822819696,56.68,76278.15,0.0,-0.99805,0.0,0.27724]
[1776822819842,56.68,76278.15,0.0,-0.99805,0.0,0.27724]
[1776822819935,56.68,76278.15,0.0,-0.99805,0.0,0.27724]
[1776822819981,56.68,76278.15,0.0,-0.99805,0.0,0.27724]
[1776822820082,56.68,76278.34,0.0,-0.99805,0.0,0.2773]
[1776822820935,56.68,76278.34,0.0,-0.99805,0.0,0.2773]
[1776822823191,56.68,76278.53,0.0,-0.99805,0.0,0.27736]
[1776822823293,56.68,76279.78,0.0,-0.99804,0.0,0.27776]
[1776822823435,56.68,76279.78,0.0,-0.99804,0.0,0.27776]
[1776822823470,56.68,76279.78,0.0,-0.99804,0.0,0.27776]
[1776822823685,56.68,76280.69,0.0,-0.99804,0.0,0.27805]
[1776822824437,56.68,76280.69,0.0,-0.99804,0.0,0.27805]
[1776822824689,56.68,76280.69,0.0,-0.99804,0.0,0.27805]
[1776822824796,56.68,76280.69,0.0,-0.99804,0.0,0.27805]
[1776822824897,56.68,76281.14,0.0,-0.99804,0.0,0.2782]
[1776822827193,56.68,76280.16,0.0,-0.99804,0.0,0.27788]
[1776822827435,56.68,76280.64,0.0,-0.99804,0.0,0.27804]
[1776822827441,56.68,76280.64,0.0,-0.99804,0.0,0.27804]
[1776822828720,56.68,76280.66,0.0,-0.99804,0.0,0.27804]
[1776822831190,56.68,76280.76,0.0,-0.99804,0.0,0.27808]
[1776822831436,56.68,76280.82,0.0,-0.99804,0.0,0.2781]
[1776822831469,56.68,76280.82,0.0,-0.99804,0.0,0.2781]
[1776822831740,56.68,76280.91,0.0,-0.99804,0.0,0.27812]
[1776822835192,56.68,76280.6,0.0,-0.99804,0.0,0.27803]
[1776822835435,56.68,76280.53,0.0,-0.99804,0.0,0.278]
[1776822835545,56.68,76280.53,0.0,-0.99804,0.0,0.278]
[1776822835769,56.68,76280.76,0.0,-0.99804,0.0,0.27808]
[1776822839192,56.68,76280.89,0.0,-0.99804,0.0,0.27812]
[1776822839434,56.68,76280.98,0.0,-0.99804,0.0,0.27815]
[1776822839550,56.68,76280.98,0.0,-0.99804,0.0,0.27815]
[1776822839797,56.68,76280.77,0.0,-0.99804,0.0,0.27808]
[1776822840481,56.68,76280.77,0.0,-0.99804,0.0,0.27808]
[1776822840603,56.68,76280.77,0.0,-0.99804,0.0,0.27808]
[1776822840695,56.68,76280.77,0.0,-0.99804,0.0,0.27808]
[1776822841365,56.68,76280.77,0.0,-0.99804,0.0,0.27808]
[1776822840804,56.68,76270.46,0.0,-0.99807,0.0,0.2748]
[1776822842014,56.68,76260.55,0.0,-0.99809,0.0,0.27167]
[1776822842818,56.68,76258.1,0.0,-0.9981,0.0,0.2709]
[1776822843825,56.68,76256.9,0.0,-0.9981,0.0,0.27053]
[1776822845204,56.68,76256.9,0.0,-0.9981,0.0,0.27053]
[1776822845305,56.68,76261.91,0.0,-0.99809,0.0,0.2721]
[1776822845839,56.68,76264.5,0.0,-0.99808,0.0,0.27291]
[1776822846846,56.68,76267.07,0.0,-0.99808,0.0,0.27372]
[1776822847690,56.68,76267.07,0.0,-0.99808,0.0,0.27372]
[1776822851193,56.68,76267.12,0.0,-0.99808,0.0,0.27374]
[1776822851327,56.68,76267.12,0.0,-0.99808,0.0,0.27374]
[1776822851295,56.68,76267.5,0.0,-0.99807,0.0,0.27386]
[1776822851881,56.68,76268.73,0.0,-0.99807,0.0,0.27425]
[1776822853188,56.68,76268.73,0.0,-0.99807,0.0,0.27425]
[1776822855193,56.68,76268.7,0.0,-0.99807,0.0,0.27424]
[1776822855294,56.68,76268.26,0.0,-0.99807,0.0,0.2741]
[1776822855909,56.68,76269.28,0.0,-0.99807,0.0,0.27442]
[1776822857923,56.68,76268.08,0.0,-0.99807,0.0,0.27404]
[1776822858930,56.68,76269.19,0.0,-0.99807,0.0,0.27439]
[1776822863965,56.68,76268.55,0.0,-0.99807,0.0,0.27419]
[1776822869001,56.68,76267.97,0.0,-0.99807,0.0,0.27401]
[1776822871014,56.68,76268.93,0.0,-0.99808,0.0,0.27359]
[1776822876050,56.68,76269.29,0.0,-0.99807,0.0,0.27371]
[1776822880078,56.68,76264.88,0.0,-0.99809,0.0,0.27232]
[1776822881085,56.68,76263.91,0.0,-0.99809,0.0,0.27201]
[1776822882092,56.68,76264.79,0.0,-0.99809,0.0,0.27229]
[1776822884106,56.68,76266.21,0.0,-0.99808,0.0,0.27274]
[1776822885113,56.68,76264.54,0.0,-0.99809,0.0,0.27221]
[1776822888134,56.68,76265.57,0.0,-0.99808,0.0,0.27254]
[1776822889140,56.68,76266.44,0.0,-0.99808,0.0,0.27281]
[1776822894176,56.68,76266.65,0.0,-0.99808,0.0,0.27288]
[1776822895183,56.68,76264.79,0.0,-0.99809,0.0,0.27229]
[1776822896189,56.68,76265.77,0.0,-0.99808,0.0,0.2726]
[1776822902232,56.68,76265.7,0.0,-0.99808,0.0,0.27258]
[1776822905253,56.68,76264.46,0.0,-0.99809,0.0,0.27219]
[1776822906260,56.68,76263.27,0.0,-0.99809,0.0,0.27181]
[1776822907267,56.68,76260.94,0.0,-0.9981,0.0,0.27108]
[1776822908274,56.68,76259.97,0.0,-0.9981,0.0,0.27078]
[1776822909281,56.68,76261.09,0.0,-0.99809,0.0,0.27113]
[1776822915323,56.68,76258.57,0.0,-0.9981,0.0,0.27034]
[1776822920357,56.68,76258.12,0.0,-0.9981,0.0,0.2702]
[1776822927408,56.68,76257.91,0.0,-0.9981,0.0,0.27013]
[1776822930429,56.68,76259.35,0.0,-0.9981,0.0,0.27058]
[1776822931436,56.68,76260.1,0.0,-0.9981,0.0,0.27011]
[1776822936470,56.68,76259.98,0.0,-0.9981,0.0,0.27007]
[1776822940499,56.68,76265.34,0.0,-0.99809,0.0,0.27175]
[1776822941507,56.68,76266.67,0.0,-0.99809,0.0,0.27217]
[1776822942514,56.68,76268.15,0.0,-0.99808,0.0,0.27263]
[1776822947127,56.68,76268.35,0.0,-0.99808,0.0,0.2727]
[1776822947197,56.68,76268.35,0.0,-0.99808,0.0,0.2727]
[1776822947549,56.68,76276.78,0.0,-0.99806,0.0,0.27536]
[1776822948555,56.68,76279.45,0.0,-0.99806,0.0,0.27621]
[1776822952584,56.68,76280.95,0.0,-0.99805,0.0,0.27669]
[1776822953592,56.68,76282.09,0.0,-0.99805,0.0,0.27705]
[1776822954630,56.68,76282.09,0.0,-0.99805,0.0,0.27705]
[1776822954688,56.68,76282.09,0.0,-0.99805,0.0,0.27705]
[1776822954703,56.68,76284.13,0.0,-0.99804,0.0,0.27771]
[1776822955606,56.68,76288.5,0.0,-0.99803,0.0,0.27911]
[1776822957202,56.68,76288.5,0.0,-0.99803,0.0,0.27911]
[1776822957231,56.68,76289.09,0.0,-0.99803,0.0,0.2793]
[1776822958627,56.68,76291.84,0.0,-0.99802,0.0,0.28018]
[1776822959634,56.68,76292.95,0.0,-0.99802,0.0,0.28054]
[1776822960641,56.68,76295.7,0.0,-0.99802,0.0,0.28143]
[1776822961648,56.68,76296.55,0.0,-0.99801,0.0,0.2817]
[1776822962655,56.68,76299.15,0.0,-0.99801,0.0,0.28255]
[1776822964669,56.68,76304.4,0.0,-0.99799,0.0,0.28426]
[1776822965676,56.68,76306.65,0.0,-0.99799,0.0,0.28499]
[1776822967497,56.68,76306.39,0.0,-0.99799,0.0,0.28491]
[1776822968697,56.68,76305.15,0.0,-0.99799,0.0,0.2845]
[1776822973732,56.68,76310.19,0.0,-0.99798,0.0,0.28615]
[1776822974739,56.68,76313.39,0.0,-0.99797,0.0,0.28721]
[1776822975747,56.68,76316.52,0.0,-0.99796,0.0,0.28824]
[1776822976753,56.68,76315.71,0.0,-0.99796,0.0,0.28797]
[1776822978768,56.68,76316.61,0.0,-0.99796,0.0,0.28827]
[1776822983803,56.68,76316.88,0.0,-0.99796,0.0,0.28836]
[1776822985817,56.68,76315.82,0.0,-0.99796,0.0,0.28801]
[1776822989292,56.68,76315.13,0.0,-0.99797,0.0,0.28778]
[1776822989492,56.68,76315.13,0.0,-0.99797,0.0,0.28778]
[1776822989737,56.68,76315.77,0.0,-0.99796,0.0,0.28799]
[1776822989845,56.68,76317.55,0.0,-0.99796,0.0,0.28858]
[1776822990852,56.68,76318.84,0.0,-0.99796,0.0,0.28901]
[1776822991937,56.68,76318.84,0.0,-0.99796,0.0,0.28901]
[1776822992038,56.68,76326.59,0.0,-0.99794,0.0,0.29083]
[1776822992866,56.68,76325.56,0.0,-0.99795,0.0,0.29049]
[1776822994880,56.68,76324.54,0.0,-0.99795,0.0,0.29015]
[1776822995887,56.68,76325.46,0.0,-0.99795,0.0,0.29045]
[1776822998908,56.68,76331.28,0.0,-0.99793,0.0,0.2924]
[1776822999915,56.68,76335.64,0.0,-0.99792,0.0,0.29386]
[1776823000922,56.68,76337.23,0.0,-0.99791,0.0,0.29439]
[1776823001929,56.68,76333.31,0.0,-0.99793,0.0,0.29308]
[1776823002936,56.68,76331.3,0.0,-0.99793,0.0,0.2924]
[1776823004520,56.68,76326.67,0.0,-0.99794,0.0,0.29086]
[1776823009985,56.68,76324.11,0.0,-0.99795,0.0,0.29001]
[1776823010994,56.68,76322.97,0.0,-0.99795,0.0,0.28963]
[1776823016029,56.68,76323.69,0.0,-0.99795,0.0,0.28987]
[1776823021064,56.68,76323.3,0.0,-0.99795,0.0,0.28974]
[1776823025092,56.68,76324.26,0.0,-0.99795,0.0,0.29006]
[1776823026098,56.68,76328.93,0.0,-0.99794,0.0,0.29161]
[1776823027106,56.68,76330.45,0.0,-0.99793,0.0,0.29212]
[1776823029121,56.68,76328.59,0.0,-0.99794,0.0,0.2915]
[1776823031135,56.68,76329.59,0.0,-0.99793,0.0,0.29183]
[1776823036170,56.68,76329.98,0.0,-0.99793,0.0,0.29196]
[1776823039192,56.68,76331.17,0.0,-0.99793,0.0,0.29236]
[1776823040199,56.68,76332.5,0.0,-0.99793,0.0,0.29281]
[1776823042213,56.68,76333.35,0.0,-0.99792,0.0,0.29309]
[1776823047247,56.68,76332.71,0.0,-0.99793,0.0,0.29288]
[1776823048255,56.68,76335.4,0.0,-0.99792,0.0,0.29378]
[1776823049262,56.68,76336.3,0.0,-0.99792,0.0,0.29408]
[1776823050268,56.68,76338.27,0.0,-0.99791,0.0,0.29474]
[1776823054297,56.68,76339.25,0.0,-0.99791,0.0,0.29431]
[1776823055304,56.68,76340.13,0.0,-0.99791,0.0,0.29461]
[1776823058325,56.68,76341.25,0.0,-0.99791,0.0,0.29499]
[1776823059332,56.68,76340.39,0.0,-0.99791,0.0,0.2947]
[1776823063360,56.68,76338.08,0.0,-0.99792,0.0,0.29392]
[1776823064367,56.68,76336.45,0.0,-0.99792,0.0,0.29337]
[1776823068395,56.68,76337.43,0.0,-0.99792,0.0,0.2937]
[1776823071417,56.68,76339.56,0.0,-0.99791,0.0,0.29442]
[1776823073431,56.68,76340.73,0.0,-0.99791,0.0,0.29481]
[1776823074438,56.68,76342.35,0.0,-0.99791,0.0,0.29536]
[1776823082494,56.68,76341.87,0.0,-0.99791,0.0,0.2952]
[1776823083501,56.68,76340.08,0.0,-0.99791,0.0,0.29459]
[1776823085515,56.68,76339.32,0.0,-0.99791,0.0,0.29434]
[1776823086522,56.68,76340.72,0.0,-0.99791,0.0,0.29481]
[1776823088536,56.68,76341.54,0.0,-0.99791,0.0,0.29509]
[1776823089544,56.68,76342.49,0.0,-0.99791,0.0,0.29541]
[1776823091558,56.68,76344.37,0.0,-0.9979,0.0,0.29604]
[1776823093572,56.68,76343.24,0.0,-0.9979,0.0,0.29566]
[1776823095586,56.68,76339.17,0.0,-0.99792,0.0,0.29429]
[1776823096593,56.68,76335.06,0.0,-0.99793,0.0,0.29291]
[1776823097601,56.68,76334.3,0.0,-0.99793,0.0,0.29265]
[1776823100621,56.68,76333.01,0.0,-0.99793,0.0,0.29222]
[1776823103642,56.68,76333.95,0.0,-0.99793,0.0,0.29253]
[1776823108677,56.68,76333.82,0.0,-0.99793,0.0,0.29249]
[1776823111698,56.68,76334.38,0.0,-0.99793,0.0,0.29192]
[1776823112705,56.68,76332.81,0.0,-0.99794,0.0,0.2914]
[1776823114719,56.68,76333.89,0.0,-0.99793,0.0,0.29176]
[1776823118746,56.68,76333.0,0.0,-0.99794,0.0,0.29146]
[1776823123789,56.68,76332.83,0.0,-0.99794,0.0,0.29141]
[1776823127817,56.68,76331.1,0.0,-0.99794,0.0,0.29083]
[1776823129831,56.68,76329.91,0.0,-0.99794,0.0,0.29043]
[1776823132852,56.68,76330.87,0.0,-0.99794,0.0,0.29075]
[1776823137887,56.68,76330.64,0.0,-0.99794,0.0,0.29067]
[1776823138894,56.68,76332.42,0.0,-0.99794,0.0,0.29127]
[1776823141915,56.68,76333.25,0.0,-0.99794,0.0,0.29155]
[1776823146950,56.68,76333.73,0.0,-0.99793,0.0,0.29171]
[1776823151985,56.68,76331.0,0.0,-0.99794,0.0,0.29079]
[1776823152992,56.68,76329.21,0.0,-0.99795,0.0,0.2902]
[1776823158030,56.68,76330.31,0.0,-0.99794,0.0,0.29056]
[1776823163065,56.68,76330.19,0.0,-0.99794,0.0,0.29052]
[1776823164072,56.68,76332.62,0.0,-0.99794,0.0,0.29134]
[1776823169107,56.68,76331.45,0.0,-0.99794,0.0,0.29094]
[1776823174142,56.68,76331.5,0.0,-0.99795,0.0,0.29021]
[1776823177163,56.68,76330.14,0.0,-0.99795,0.0,0.28976]
[1776823180184,56.68,76329.08,0.0,-0.99795,0.0,0.2894]
[1776823183205,56.68,76319.93,0.0,-0.99798,0.0,0.28638]
[1776823184212,56.68,76317.11,0.0,-0.99798,0.0,0.28545]
[1776823185218,56.68,76315.51,0.0,-0.99799,0.0,0.28493]
[1776823186439,56.68,76315.51,0.0,-0.99799,0.0,0.28493]
[1776823188242,56.68,76317.7,0.0,-0.99798,0.0,0.28565]
[1776823189195,56.68,76317.7,0.0,-0.99798,0.0,0.28565]
[1776823190253,56.68,76318.67,0.0,-0.99798,0.0,0.28597]
[1776823195289,56.68,76318.99,0.0,-0.99798,0.0,0.28607]
[1776823198310,56.68,76321.2,0.0,-0.99797,0.0,0.2868]
[1776823199317,56.68,76322.99,0.0,-0.99797,0.0,0.28739]
[1776823201331,56.68,76334.55,0.0,-0.99794,0.0,0.29123]
[1776823202339,56.68,76339.14,0.0,-0.99793,0.0,0.29276]
[1776823203346,56.68,76338.22,0.0,-0.99793,0.0,0.29245]
[1776823204352,56.68,76339.34,0.0,-0.99793,0.0,0.29283]
[1776823208381,56.68,76340.65,0.0,-0.99792,0.0,0.29327]
[1776823213416,56.68,76340.63,0.0,-0.99792,0.0,0.29326]
[1776823214423,56.68,76336.08,0.0,-0.99793,0.0,0.29174]
[1776823215430,56.68,76328.1,0.0,-0.99795,0.0,0.28908]
[1776823216437,56.68,76326.81,0.0,-0.99796,0.0,0.28865]
[1776823217197,56.68,76326.81,0.0,-0.99796,0.0,0.28865]
[1776823217288,56.68,76326.81,0.0,-0.99796,0.0,0.28865]
[1776823217435,56.68,76326.81,0.0,-0.99796,0.0,0.28865]
[1776823217444,56.68,76327.51,0.0,-0.99796,0.0,0.28888]
[1776823222479,56.68,76328.08,0.0,-0.99795,0.0,0.28907]
[1776823229529,56.68,76327.32,0.0,-0.99796,0.0,0.28882]
[1776823231359,56.68,76326.67,0.0,-0.99796,0.0,0.28861]
[1776823231421,56.68,76326.67,0.0,-0.99796,0.0,0.28861]
[1776823231437,56.68,76326.67,0.0,-0.99796,0.0,0.28861]
[1776823231543,56.68,76327.07,0.0,-0.99796,0.0,0.28799]
[1776823231840,56.68,76327.07,0.0,-0.99796,0.0,0.28799]
[1776823231886,56.68,76327.07,0.0,-0.99796,0.0,0.28799]
[1776823231936,56.68,76327.07,0.0,-0.99796,0.0,0.28799]
[1776823232550,56.68,76326.61,0.0,-0.99796,0.0,0.28784]
[1776823237585,56.68,76327.91,0.0,-0.99796,0.0,0.28827]
[1776823238273,56.68,76327.91,0.0,-0.99796,0.0,0.28827]
[1776823238379,56.68,76327.91,0.0,-0.99796,0.0,0.28827]
[1776823238437,56.68,76327.91,0.0,-0.99796,0.0,0.28827]
[1776823241235,56.68,76327.79,0.0,-0.99796,0.0,0.28823]
[1776823243928,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823243937,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244038,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244154,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244191,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244443,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244498,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244697,56.68,76327.67,0.0,-0.99796,0.0,0.28819]
[1776823244634,56.68,76327.37,0.0,-0.99796,0.0,0.28809]
[1776823249742,56.68,76327.16,0.0,-0.99796,0.0,0.28802]
[1776823249749,56.68,76327.16,0.0,-0.99796,0.0,0.28802]
[1776823249873,56.68,76328.06,0.0,-0.99796,0.0,0.28832]
[1776823249936,56.68,76328.06,0.0,-0.99796,0.0,0.28832]
[1776823250221,56.68,76328.06,0.0,-0.99796,0.0,0.28832]
[1776823250342,56.68,76328.06,0.0,-0.99796,0.0,0.28832]
[1776823250436,56.68,76328.06,0.0,-0.99796,0.0,0.28832]
[1776823250676,56.68,76329.15,0.0,-0.99796,0.0,0.28868]
[1776823251895,56.68,76329.62,0.0,-0.99796,0.0,0.28883]
[1776823255778,56.68,76329.43,0.0,-0.99796,0.0,0.28877]
[1776823257725,56.68,76326.88,0.0,-0.99796,0.0,0.28793]
[1776823258748,56.68,76326.88,0.0,-0.99796,0.0,0.28793]
[1776823258854,56.68,76326.74,0.0,-0.99796,0.0,0.28788]
[1776823258935,56.68,76326.74,0.0,-0.99796,0.0,0.28788]
[1776823261627,56.68,76327.54,0.0,-0.99796,0.0,0.28814]
[1776823261691,56.68,76327.54,0.0,-0.99796,0.0,0.28814]
[1776823261698,56.68,76327.54,0.0,-0.99796,0.0,0.28814]
[1776823261707,56.68,76327.54,0.0,-0.99796,0.0,0.28814]
[1776823261753,56.68,76328.9,0.0,-0.99796,0.0,0.28859]
[1776823261830,56.68,76328.9,0.0,-0.99796,0.0,0.28859]
[1776823261938,56.68,76328.9,0.0,-0.99796,0.0,0.28859]
[1776823262760,56.68,76330.21,0.0,-0.99795,0.0,0.28903]
[1776823265780,56.68,76335.51,0.0,-0.99794,0.0,0.29079]
[1776823266311,56.68,76335.51,0.0,-0.99794,0.0,0.29079]
[1776823266410,56.68,76335.51,0.0,-0.99794,0.0,0.29079]
[1776823266439,56.68,76335.51,0.0,-0.99794,0.0,0.29079]
[1776823267811,56.68,76336.01,0.0,-0.99794,0.0,0.29096]
[1776823267934,56.68,76336.41,0.0,-0.99794,0.0,0.29109]
[1776823268079,56.68,76336.41,0.0,-0.99794,0.0,0.29109]
[1776823268193,56.68,76336.41,0.0,-0.99794,0.0,0.29109]
[1776823268801,56.68,76336.92,0.0,-0.99794,0.0,0.29126]
[1776823273837,56.68,76336.69,0.0,-0.99794,0.0,0.29119]
[1776823276049,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276126,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276190,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276428,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276436,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276521,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276688,56.68,76336.52,0.0,-0.99794,0.0,0.29113]
[1776823276789,56.68,76336.71,0.0,-0.99794,0.0,0.29119]
[1776823281893,56.68,76337.66,0.0,-0.99793,0.0,0.29151]
[1776823287562,56.68,76339.53,0.0,-0.99793,0.0,0.29213]
[1776823287611,56.68,76339.53,0.0,-0.99793,0.0,0.29213]
[1776823287695,56.68,76339.53,0.0,-0.99793,0.0,0.29213]
[1776823287936,56.68,76347.72,0.0,-0.99791,0.0,0.29489]
[1776823289505,56.68,76347.72,0.0,-0.99791,0.0,0.29489]
[1776823289598,56.68,76347.72,0.0,-0.99791,0.0,0.29489]
[1776823289700,56.68,76347.72,0.0,-0.99791,0.0,0.29489]
[1776823289754,56.68,76353.35,0.0,-0.99789,0.0,0.29679]
[1776823291964,56.68,76353.63,0.0,-0.9979,0.0,0.29612]
[1776823296999,56.68,76353.64,0.0,-0.9979,0.0,0.29613]
[1776823300950,56.68,76353.64,0.0,-0.9979,0.0,0.29613]
[1776823301102,56.68,76353.64,0.0,-0.9979,0.0,0.29613]
[1776823301189,56.68,76353.64,0.0,-0.9979,0.0,0.29613]
[1776823304216,56.68,76355.25,0.0,-0.99789,0.0,0.29667]
[1776823304585,56.68,76355.25,0.0,-0.99789,0.0,0.29667]
[1776823304677,56.68,76355.25,0.0,-0.99789,0.0,0.29667]
[1776823304687,56.68,76355.25,0.0,-0.99789,0.0,0.29667]
[1776823305024,56.68,76356.2,0.0,-0.99789,0.0,0.29699]
[1776823305095,56.68,76356.2,0.0,-0.99789,0.0,0.29699]
[1776823305194,56.68,76356.2,0.0,-0.99789,0.0,0.29699]
[1776823305294,56.68,76358.26,0.0,-0.99789,0.0,0.29769]
[1776823306069,56.68,76361.87,0.0,-0.99788,0.0,0.29892]
[1776823310927,56.68,76362.27,0.0,-0.99788,0.0,0.29906]
[1776823311071,56.68,76362.27,0.0,-0.99788,0.0,0.29906]
[1776823311192,56.68,76362.27,0.0,-0.99788,0.0,0.29906]
[1776823312665,56.68,76364.1,0.0,-0.99787,0.0,0.29969]
[1776823312671,56.68,76364.1,0.0,-0.99787,0.0,0.29969]
[1776823312691,56.68,76364.1,0.0,-0.99787,0.0,0.29969]
[1776823312766,56.68,76361.83,0.0,-0.99788,0.0,0.29891]
[1776823313982,56.68,76362.24,0.0,-0.99788,0.0,0.29905]
[1776823316140,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317065,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317196,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317204,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317436,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317563,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317680,56.68,76357.82,0.0,-0.99789,0.0,0.29754]
[1776823317760,56.68,76355.19,0.0,-0.99789,0.0,0.29665]
[1776823317940,56.68,76355.19,0.0,-0.99789,0.0,0.29665]
[1776823319161,56.68,76362.07,0.0,-0.99788,0.0,0.29899]
[1776823324196,56.68,76362.12,0.0,-0.99788,0.0,0.29901]
[1776823327217,56.68,76357.34,0.0,-0.99789,0.0,0.29738]
[1776823328318,56.68,76357.34,0.0,-0.99789,0.0,0.29738]
[1776823328368,56.68,76357.34,0.0,-0.99789,0.0,0.29738]
[1776823328435,56.68,76357.34,0.0,-0.99789,0.0,0.29738]
[1776823328459,56.68,76359.48,0.0,-0.99788,0.0,0.29811]
[1776823328925,56.68,76359.48,0.0,-0.99788,0.0,0.29811]
[1776823328932,56.68,76359.48,0.0,-0.99788,0.0,0.29811]
[1776823329106,56.68,76359.48,0.0,-0.99788,0.0,0.29811]
[1776823329198,56.68,76359.48,0.0,-0.99788,0.0,0.29811]
[1776823329231,56.68,76361.07,0.0,-0.99788,0.0,0.29865]
[1776823334818,56.68,76361.7,0.0,-0.99788,0.0,0.29887]
[1776823334936,56.68,76361.61,0.0,-0.99788,0.0,0.29884]
[1776823334944,56.68,76361.61,0.0,-0.99788,0.0,0.29884]
[1776823335017,56.68,76361.61,0.0,-0.99788,0.0,0.29884]
[1776823335119,56.68,76361.61,0.0,-0.99788,0.0,0.29884]
[1776823335130,56.68,76361.61,0.0,-0.99788,0.0,0.29884]
[1776823335192,56.68,76361.61,0.0,-0.99788,0.0,0.29884]
[1776823335273,56.68,76357.89,0.0,-0.99789,0.0,0.29757]
[1776823340078,56.68,76356.74,0.0,-0.99789,0.0,0.29718]
[1776823340187,56.68,76356.74,0.0,-0.99789,0.0,0.29718]
[1776823340193,56.68,76356.74,0.0,-0.99789,0.0,0.29718]
[1776823340436,56.68,76356.74,0.0,-0.99789,0.0,0.29718]
[1776823340537,56.68,76356.44,0.0,-0.99789,0.0,0.29708]
[1776823341824,56.68,76356.44,0.0,-0.99789,0.0,0.29708]
[1776823341926,56.68,76356.75,0.0,-0.99789,0.0,0.29718]
[1776823341935,56.68,76356.75,0.0,-0.99789,0.0,0.29718]
[1776823342322,56.68,76352.89,0.0,-0.9979,0.0,0.29587]
[1776823343849,56.68,76352.89,0.0,-0.9979,0.0,0.29587]
[1776823343858,56.68,76352.89,0.0,-0.9979,0.0,0.29587]
[1776823343329,56.68,76342.17,0.0,-0.99793,0.0,0.29226]
[1776823343941,56.68,76342.17,0.0,-0.99793,0.0,0.29226]
[1776823344336,56.68,76340.74,0.0,-0.99793,0.0,0.29178]
[1776823345929,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823345935,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346061,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346103,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346187,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346380,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346436,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346689,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823346695,56.68,76340.51,0.0,-0.99793,0.0,0.29171]
[1776823347676,56.68,76339.98,0.0,-0.99793,0.0,0.29153]
[1776823347689,56.68,76339.98,0.0,-0.99793,0.0,0.29153]
[1776823347826,56.68,76339.98,0.0,-0.99793,0.0,0.29153]
[1776823347697,56.68,76339.73,0.0,-0.99793,0.0,0.29145]
[1776823347937,56.68,76339.73,0.0,-0.99793,0.0,0.29145]
[1776823348364,56.68,76334.44,0.0,-0.99795,0.0,0.28968]
[1776823349193,56.68,76334.44,0.0,-0.99795,0.0,0.28968]
[1776823349436,56.68,76334.44,0.0,-0.99795,0.0,0.28968]
[1776823349604,56.68,76334.44,0.0,-0.99795,0.0,0.28968]
[1776823351318,56.68,76331.85,0.0,-0.99796,0.0,0.28882]
[1776823351436,56.68,76331.85,0.0,-0.99796,0.0,0.28882]
[1776823351442,56.68,76331.85,0.0,-0.99796,0.0,0.28882]
[1776823351693,56.68,76331.85,0.0,-0.99796,0.0,0.28882]
[1776823351793,56.68,76330.31,0.0,-0.99796,0.0,0.28756]
[1776823353199,56.68,76330.08,0.0,-0.99796,0.0,0.28749]
[1776823353435,56.68,76330.08,0.0,-0.99796,0.0,0.28749]
[1776823353581,56.68,76330.08,0.0,-0.99796,0.0,0.28749]
[1776823353702,56.68,76330.08,0.0,-0.99796,0.0,0.28749]
[1776823353834,56.68,76330.08,0.0,-0.99796,0.0,0.28749]
[1776823353936,56.68,76330.98,0.0,-0.99796,0.0,0.28779]
[1776823353942,56.68,76330.98,0.0,-0.99796,0.0,0.28779]
[1776823354046,56.68,76330.98,0.0,-0.99796,0.0,0.28779]
[1776823354202,56.68,76330.98,0.0,-0.99796,0.0,0.28779]
[1776823354385,56.68,76330.98,0.0,-0.99796,0.0,0.28779]
[1776823354436,56.68,76330.98,0.0,-0.99796,0.0,0.28779]
[1776823357138,56.68,76330.5,0.0,-0.99796,0.0,0.28763]
[1776823357428,56.68,76317.29,0.0,-0.998,0.0,0.28329]
[1776823358706,56.68,76315.99,0.0,-0.998,0.0,0.28287]
[1776823360570,56.68,76314.93,0.0,-0.998,0.0,0.28252]
[1776823360749,56.68,76314.93,0.0,-0.998,0.0,0.28252]
[1776823360883,56.68,76313.26,0.0,-0.99801,0.0,0.28198]
[1776823361427,56.68,76313.26,0.0,-0.99801,0.0,0.28198]
[1776823361574,56.68,76313.26,0.0,-0.99801,0.0,0.28198]
[1776823361693,56.68,76313.26,0.0,-0.99801,0.0,0.28198]
[1776823361793,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362581,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362637,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362664,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362693,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362745,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362775,56.68,76313.37,0.0,-0.99801,0.0,0.28202]
[1776823362939,56.68,76313.98,0.0,-0.99801,0.0,0.28221]
[1776823363833,56.68,76313.98,0.0,-0.99801,0.0,0.28221]
[1776823363861,56.68,76313.98,0.0,-0.99801,0.0,0.28221]
[1776823363883,56.68,76313.98,0.0,-0.99801,0.0,0.28221]
[1776823363470,56.68,76316.49,0.0,-0.998,0.0,0.28303]
[1776823363943,56.68,76316.49,0.0,-0.998,0.0,0.28303]
[1776823364012,56.68,76316.49,0.0,-0.998,0.0,0.28303]
[1776823364178,56.68,76316.49,0.0,-0.998,0.0,0.28303]
[1776823364194,56.68,76316.49,0.0,-0.998,0.0,0.28303]
[1776823366944,56.68,76316.46,0.0,-0.998,0.0,0.28302]
[1776823366950,56.68,76316.46,0.0,-0.998,0.0,0.28302]
[1776823367159,56.68,76316.46,0.0,-0.998,0.0,0.28302]
[1776823367193,56.68,76316.46,0.0,-0.998,0.0,0.28302]
[1776823367498,56.68,76315.84,0.0,-0.998,0.0,0.28282]
[1776823369803,56.68,76316.16,0.0,-0.998,0.0,0.28292]
[1776823369905,56.68,76322.05,0.0,-0.99799,0.0,0.28485]
[1776823370827,56.68,76322.05,0.0,-0.99799,0.0,0.28485]
[1776823370880,56.68,76322.05,0.0,-0.99799,0.0,0.28485]
[1776823370915,56.68,76322.05,0.0,-0.99799,0.0,0.28485]
[1776823370923,56.68,76324.02,0.0,-0.99798,0.0,0.28549]
[1776823371834,56.68,76324.02,0.0,-0.99798,0.0,0.28549]
[1776823371843,56.68,76324.02,0.0,-0.99798,0.0,0.28549]
[1776823371939,56.68,76323.84,0.0,-0.99798,0.0,0.28543]
[1776823372534,56.68,76324.96,0.0,-0.99798,0.0,0.2858]
[1776823374545,56.68,76324.17,0.0,-0.99798,0.0,0.28554]
[1776823374875,56.68,76324.17,0.0,-0.99798,0.0,0.28554]
[1776823374549,56.68,76311.75,0.0,-0.99801,0.0,0.28149]
[1776823374952,56.68,76311.75,0.0,-0.99801,0.0,0.28149]
[1776823375556,56.68,76312.06,0.0,-0.99801,0.0,0.28159]
[1776823376563,56.68,76307.99,0.0,-0.99802,0.0,0.28027]
[1776823378051,56.68,76308.0,0.0,-0.99802,0.0,0.28028]
[1776823383612,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384004,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384118,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384194,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384237,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384441,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384600,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384688,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384762,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384922,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384936,56.68,76294.55,0.0,-0.99805,0.0,0.27596]
[1776823384790,56.68,76291.93,0.0,-0.99806,0.0,0.27513]
[1776823385084,56.68,76291.93,0.0,-0.99806,0.0,0.27513]
[1776823385243,56.68,76291.93,0.0,-0.99806,0.0,0.27513]
[1776823385440,56.68,76291.93,0.0,-0.99806,0.0,0.27513]
[1776823385569,56.68,76291.93,0.0,-0.99806,0.0,0.27513]
[1776823385980,56.68,76290.95,0.0,-0.99806,0.0,0.27482]
[1776823386127,56.68,76290.95,0.0,-0.99806,0.0,0.27482]
[1776823386196,56.68,76290.95,0.0,-0.99806,0.0,0.27482]
[1776823386633,56.68,76290.82,0.0,-0.99806,0.0,0.27477]
[1776823387640,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388193,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388443,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388532,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388673,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388687,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388751,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823388895,56.68,76289.05,0.0,-0.99807,0.0,0.27421]
[1776823389638,56.68,76288.23,0.0,-0.99807,0.0,0.27395]
[1776823389669,56.68,76288.23,0.0,-0.99807,0.0,0.27395]
[1776823389739,56.68,76254.24,0.0,-0.99815,0.0,0.26337]
[1776823390661,56.68,76247.86,0.0,-0.99816,0.0,0.26143]
[1776823392268,56.68,76247.77,0.0,-0.99816,0.0,0.2614]
[1776823392904,56.68,76247.77,0.0,-0.99816,0.0,0.2614]
[1776823394019,56.68,76248.2,0.0,-0.99816,0.0,0.26153]
[1776823394197,56.68,76248.2,0.0,-0.99816,0.0,0.26153]
[1776823394689,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395054,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395077,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395109,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395132,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395157,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395192,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823395224,56.68,76248.18,0.0,-0.99816,0.0,0.26152]
[1776823396082,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823396167,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823396197,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823396210,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823396235,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823396262,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823396437,56.68,76249.54,0.0,-0.99816,0.0,0.26194]
[1776823397092,56.68,76249.55,0.0,-0.99816,0.0,0.26194]
[1776823397710,56.68,76256.49,0.0,-0.99814,0.0,0.26406]
[1776823398942,56.68,76256.49,0.0,-0.99814,0.0,0.26406]
[1776823398958,56.68,76248.6,0.0,-0.99816,0.0,0.26165]
[1776823399206,56.68,76248.6,0.0,-0.99816,0.0,0.26165]
[1776823399429,56.68,76248.6,0.0,-0.99816,0.0,0.26165]
[1776823399441,56.68,76248.6,0.0,-0.99816,0.0,0.26165]
[1776823399689,56.68,76248.6,0.0,-0.99816,0.0,0.26165]
[1776823399699,56.68,76248.6,0.0,-0.99816,0.0,0.26165]
[1776823399725,56.68,76248.01,0.0,-0.99816,0.0,0.26147]
[1776823402944,56.68,76247.76,0.0,-0.99817,0.0,0.2614]
[1776823403191,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403258,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403373,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403434,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403497,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403622,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403688,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403784,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823403973,56.68,76247.04,0.0,-0.99817,0.0,0.26118]
[1776823404089,56.68,76247.21,0.0,-0.99817,0.0,0.26123]
[1776823404196,56.68,76247.21,0.0,-0.99817,0.0,0.26123]
[1776823404435,56.68,76247.21,0.0,-0.99817,0.0,0.26123]
[1776823405771,56.68,76251.0,0.0,-0.99816,0.0,0.26238]
[1776823406936,56.68,76251.0,0.0,-0.99816,0.0,0.26238]
[1776823406958,56.68,76251.0,0.0,-0.99816,0.0,0.26238]
[1776823407072,56.68,76252.36,0.0,-0.99815,0.0,0.2628]
[1776823407193,56.68,76252.36,0.0,-0.99815,0.0,0.2628]
[1776823407785,56.68,76251.67,0.0,-0.99816,0.0,0.26259]
[1776823413827,56.68,76250.67,0.0,-0.99816,0.0,0.26159]
[1776823415665,56.68,76250.62,0.0,-0.99816,0.0,0.26157]
[1776823415690,56.68,76250.62,0.0,-0.99816,0.0,0.26157]
[1776823415830,56.68,76250.62,0.0,-0.99816,0.0,0.26157]
[1776823415936,56.68,76250.62,0.0,-0.99816,0.0,0.26157]
[1776823415937,56.68,76250.62,0.0,-0.99816,0.0,0.26157]
[1776823415841,56.68,76250.5,0.0,-0.99816,0.0,0.26154]
[1776823416113,56.68,76250.5,0.0,-0.99816,0.0,0.26154]
[1776823416188,56.68,76250.5,0.0,-0.99816,0.0,0.26154]
[1776823416848,56.68,76249.4,0.0,-0.99817,0.0,0.2612]
[1776823418774,56.68,76249.29,0.0,-0.99817,0.0,0.26117]
[1776823420377,56.68,76248.59,0.0,-0.99817,0.0,0.26096]
[1776823420438,56.68,76248.59,0.0,-0.99817,0.0,0.26096]
[1776823420464,56.68,76248.59,0.0,-0.99817,0.0,0.26096]
[1776823420584,56.68,76248.59,0.0,-0.99817,0.0,0.26096]
[1776823420688,56.68,76248.59,0.0,-0.99817,0.0,0.26096]
[1776823420879,56.68,76246.66,0.0,-0.99817,0.0,0.26037]
[1776823422892,56.68,76249.97,0.0,-0.99816,0.0,0.26137]
[1776823427928,56.68,76250.85,0.0,-0.99816,0.0,0.26164]
[1776823429942,56.68,76254.27,0.0,-0.99815,0.0,0.26268]
[1776823430949,56.68,76257.21,0.0,-0.99815,0.0,0.26358]
[1776823431956,56.68,76259.31,0.0,-0.99814,0.0,0.26423]
[1776823433427,56.68,76259.21,0.0,-0.99814,0.0,0.2642]
[1776823433437,56.68,76259.21,0.0,-0.99814,0.0,0.2642]
[1776823433519,56.68,76259.21,0.0,-0.99814,0.0,0.2642]
[1776823433663,56.68,76259.21,0.0,-0.99814,0.0,0.2642]
[1776823433689,56.68,76259.21,0.0,-0.99814,0.0,0.2642]
[1776823433970,56.68,76260.41,0.0,-0.99814,0.0,0.26457]
[1776823439005,56.68,76261.07,0.0,-0.99814,0.0,0.26477]
[1776823445048,56.68,76275.63,0.0,-0.9981,0.0,0.26928]
[1776823446055,56.68,76281.12,0.0,-0.99809,0.0,0.271]
[1776823447208,56.68,76281.12,0.0,-0.99809,0.0,0.271]
[1776823447283,56.68,76281.12,0.0,-0.99809,0.0,0.271]
[1776823447441,56.68,76281.12,0.0,-0.99809,0.0,0.271]
[1776823447503,56.68,76282.28,0.0,-0.99809,0.0,0.27136]
[1776823448147,56.68,76282.28,0.0,-0.99809,0.0,0.27136]
[1776823448154,56.68,76282.28,0.0,-0.99809,0.0,0.27136]
[1776823448247,56.68,76284.52,0.0,-0.99808,0.0,0.27206]
[1776823449076,56.68,76290.62,0.0,-0.99807,0.0,0.27399]
[1776823452096,56.68,76292.17,0.0,-0.99806,0.0,0.27448]
[1776823454073,56.68,76292.23,0.0,-0.99806,0.0,0.2745]
[1776823454080,56.68,76292.23,0.0,-0.99806,0.0,0.2745]
[1776823454191,56.68,76292.23,0.0,-0.99806,0.0,0.2745]
[1776823454292,56.68,76294.44,0.0,-0.99806,0.0,0.2752]
[1776823455118,56.68,76296.35,0.0,-0.99805,0.0,0.27581]
[1776823457132,56.68,76293.67,0.0,-0.99806,0.0,0.27496]
[1776823460703,56.68,76293.73,0.0,-0.99806,0.0,0.27498]
[1776823460796,56.68,76293.73,0.0,-0.99806,0.0,0.27498]
[1776823460938,56.68,76293.73,0.0,-0.99806,0.0,0.27498]
[1776823460897,56.68,76293.64,0.0,-0.99806,0.0,0.27495]
[1776823466735,56.68,76293.49,0.0,-0.99806,0.0,0.2749]
[1776823469220,56.68,76290.47,0.0,-0.99807,0.0,0.27394]
[1776823474255,56.68,76289.86,0.0,-0.99807,0.0,0.27303]
[1776823475394,56.68,76289.86,0.0,-0.99807,0.0,0.27303]
[1776823476269,56.68,76291.97,0.0,-0.99807,0.0,0.2737]
[1776823479289,56.68,76293.47,0.0,-0.99807,0.0,0.27417]
[1776823480361,56.68,76293.47,0.0,-0.99807,0.0,0.27417]
[1776823480436,56.68,76293.47,0.0,-0.99807,0.0,0.27417]
[1776823480453,56.68,76293.88,0.0,-0.99807,0.0,0.2743]
[1776823484326,56.68,76296.77,0.0,-0.99806,0.0,0.27522]
[1776823486005,56.68,76308.7,0.0,-0.99803,0.0,0.27904]
[1776823486340,56.68,76311.13,0.0,-0.99802,0.0,0.27982]
[1776823487731,56.68,76311.13,0.0,-0.99802,0.0,0.27982]
[1776823487828,56.68,76310.92,0.0,-0.99802,0.0,0.27975]
[1776823493462,56.68,76310.53,0.0,-0.99802,0.0,0.27963]
[1776823495476,56.68,76312.36,0.0,-0.99802,0.0,0.28022]
[1776823500511,56.68,76312.8,0.0,-0.99802,0.0,0.28036]
[1776823505546,56.68,76312.58,0.0,-0.99802,0.0,0.28029]
[1776823510581,56.68,76313.49,0.0,-0.99802,0.0,0.28058]
[1776823515616,56.68,76313.28,0.0,-0.99802,0.0,0.28052]
[1776823516916,56.68,76313.28,0.0,-0.99802,0.0,0.28052]
[1776823519177,56.68,76312.81,0.0,-0.99802,0.0,0.28036]
[1776823519203,56.68,76312.81,0.0,-0.99802,0.0,0.28036]
[1776823519644,56.68,76312.77,0.0,-0.99802,0.0,0.28035]
[1776823524679,56.68,76313.01,0.0,-0.99802,0.0,0.28043]
[1776823526693,56.68,76298.25,0.0,-0.99805,0.0,0.27569]
[1776823527311,56.68,76298.25,0.0,-0.99805,0.0,0.27569]
[1776823527700,56.68,76293.59,0.0,-0.99807,0.0,0.27421]
[1776823528706,56.68,76291.51,0.0,-0.99807,0.0,0.27355]
[1776823533742,56.68,76291.22,0.0,-0.99808,0.0,0.27274]
[1776823534749,56.68,76287.71,0.0,-0.99809,0.0,0.27164]
[1776823537286,56.68,76287.84,0.0,-0.99808,0.0,0.27168]
[1776823537770,56.68,76283.35,0.0,-0.9981,0.0,0.27027]
[1776823538777,56.68,76281.73,0.0,-0.9981,0.0,0.26976]
[1776823540937,56.68,76281.64,0.0,-0.9981,0.0,0.26973]
[1776823543452,56.68,76281.48,0.0,-0.9981,0.0,0.26968]
[1776823544941,56.68,76280.81,0.0,-0.9981,0.0,0.26947]
[1776823545193,56.68,76280.61,0.0,-0.9981,0.0,0.26941]
[1776823547840,56.68,76284.72,0.0,-0.99809,0.0,0.2707]
[1776823548848,56.68,76286.63,0.0,-0.99809,0.0,0.2713]
[1776823549569,56.68,76286.63,0.0,-0.99809,0.0,0.2713]
[1776823549699,56.68,76286.63,0.0,-0.99809,0.0,0.2713]
[1776823549854,56.68,76290.13,0.0,-0.99808,0.0,0.2724]
[1776823551868,56.68,76291.86,0.0,-0.99808,0.0,0.27294]
[1776823554889,56.68,76293.46,0.0,-0.99807,0.0,0.27345]
[1776823555896,56.68,76290.94,0.0,-0.99808,0.0,0.27265]
[1776823560931,56.68,76291.13,0.0,-0.99808,0.0,0.27271]
[1776823563952,56.68,76297.78,0.0,-0.99806,0.0,0.27482]
[1776823564959,56.68,76301.49,0.0,-0.99805,0.0,0.276]
[1776823566973,56.68,76305.16,0.0,-0.99804,0.0,0.27717]
[1776823567980,56.68,76303.31,0.0,-0.99805,0.0,0.27658]
[1776823569994,56.68,76296.04,0.0,-0.99806,0.0,0.27427]
[1776823575030,56.68,76297.08,0.0,-0.99806,0.0,0.2746]
[1776823576037,56.68,76302.54,0.0,-0.99805,0.0,0.27634]
[1776823577044,56.68,76305.6,0.0,-0.99804,0.0,0.27731]
[1776823581072,56.68,76300.06,0.0,-0.99806,0.0,0.27554]
[1776823584093,56.68,76280.46,0.0,-0.9981,0.0,0.26936]
[1776823584298,56.68,76280.46,0.0,-0.9981,0.0,0.26936]
[1776823584361,56.68,76280.46,0.0,-0.9981,0.0,0.26936]
[1776823585100,56.68,76275.19,0.0,-0.99812,0.0,0.26772]
[1776823586107,56.68,76278.06,0.0,-0.99811,0.0,0.26862]
[1776823587598,56.68,76278.02,0.0,-0.99811,0.0,0.2686]
[1776823588800,56.68,76277.94,0.0,-0.99811,0.0,0.26858]
[1776823588938,56.68,76277.94,0.0,-0.99811,0.0,0.26858]
[1776823589128,56.68,76278.35,0.0,-0.99811,0.0,0.26871]
[1776823592149,56.68,76268.31,0.0,-0.99814,0.0,0.26489]
[1776823593156,56.68,76260.67,0.0,-0.99815,0.0,0.26255]
[1776823594163,56.68,76258.53,0.0,-0.99816,0.0,0.2619]
[1776823595169,56.68,76262.79,0.0,-0.99815,0.0,0.2632]
[1776823596177,56.68,76267.13,0.0,-0.99814,0.0,0.26453]
[1776823596839,56.68,76267.13,0.0,-0.99814,0.0,0.26453]
[1776823601832,56.68,76266.87,0.0,-0.99814,0.0,0.26445]
[1776823601923,56.68,76266.87,0.0,-0.99814,0.0,0.26445]
[1776823601937,56.68,76266.87,0.0,-0.99814,0.0,0.26445]
[1776823602038,56.68,76273.77,0.0,-0.99812,0.0,0.26658]
[1776823603226,56.68,76276.02,0.0,-0.99812,0.0,0.26727]
[1776823608261,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609357,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609436,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609611,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609692,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609754,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609764,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823609937,56.68,76275.02,0.0,-0.99812,0.0,0.26696]
[1776823615312,56.68,76275.37,0.0,-0.99812,0.0,0.26707]
[1776823616318,56.68,76286.21,0.0,-0.99809,0.0,0.27045]
[1776823617324,56.68,76295.62,0.0,-0.99807,0.0,0.27341]
[1776823618331,56.68,76300.11,0.0,-0.99806,0.0,0.27484]
[1776823620251,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620258,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620384,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620441,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620535,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620718,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620849,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620939,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823620953,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823621081,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823621190,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823621197,56.68,76299.31,0.0,-0.99806,0.0,0.27458]
[1776823621322,56.68,76300.03,0.0,-0.99806,0.0,0.27481]
[1776823621443,56.68,76300.03,0.0,-0.99806,0.0,0.27481]
[1776823621507,56.68,76303.29,0.0,-0.99805,0.0,0.27585]
[1776823622360,56.68,76307.44,0.0,-0.99804,0.0,0.27717]
[1776823623367,56.68,76310.66,0.0,-0.99803,0.0,0.27821]
[1776823624374,56.68,76312.38,0.0,-0.99803,0.0,0.27876]
[1776823627404,56.68,76310.66,0.0,-0.99803,0.0,0.27821]
[1776823629418,56.68,76308.74,0.0,-0.99804,0.0,0.27759]
[1776823631987,56.68,76309.03,0.0,-0.99804,0.0,0.27768]
[1776823632072,56.68,76309.03,0.0,-0.99804,0.0,0.27768]
[1776823632196,56.68,76309.03,0.0,-0.99804,0.0,0.27768]
[1776823632438,56.68,76308.4,0.0,-0.99804,0.0,0.27748]
[1776823633446,56.68,76302.43,0.0,-0.99805,0.0,0.27557]
[1776823635844,56.68,76301.44,0.0,-0.99806,0.0,0.27526]
[1776823635940,56.68,76301.44,0.0,-0.99806,0.0,0.27526]
[1776823635948,56.68,76301.44,0.0,-0.99806,0.0,0.27526]
[1776823636068,56.68,76301.44,0.0,-0.99806,0.0,0.27526]
[1776823636188,56.68,76301.44,0.0,-0.99806,0.0,0.27526]
[1776823636197,56.68,76301.44,0.0,-0.99806,0.0,0.27526]
[1776823636167,56.68,76305.44,0.0,-0.99805,0.0,0.27654]
[1776823636436,56.68,76305.44,0.0,-0.99805,0.0,0.27654]
[1776823636467,56.68,76307.53,0.0,-0.99804,0.0,0.2772]
[1776823640495,56.68,76305.8,0.0,-0.99805,0.0,0.27665]
[1776823645530,56.68,76306.41,0.0,-0.99804,0.0,0.27685]
[1776823650565,56.68,76305.71,0.0,-0.99805,0.0,0.27662]
[1776823653586,56.68,76301.95,0.0,-0.99806,0.0,0.2747]
[1776823655187,56.68,76301.95,0.0,-0.99806,0.0,0.2747]
[1776823655230,56.68,76298.42,0.0,-0.99807,0.0,0.27358]
[1776823655304,56.68,76298.42,0.0,-0.99807,0.0,0.27358]
[1776823655436,56.68,76298.42,0.0,-0.99807,0.0,0.27358]
[1776823656607,56.68,76294.29,0.0,-0.99808,0.0,0.27227]
[1776823658620,56.68,76292.74,0.0,-0.99808,0.0,0.27179]
[1776823659628,56.68,76294.92,0.0,-0.99808,0.0,0.27247]
[1776823660497,56.68,76294.92,0.0,-0.99808,0.0,0.27247]
[1776823660557,56.68,76294.92,0.0,-0.99808,0.0,0.27247]
[1776823660619,56.68,76294.92,0.0,-0.99808,0.0,0.27247]
[1776823660693,56.68,76294.92,0.0,-0.99808,0.0,0.27247]
[1776823660758,56.68,76301.14,0.0,-0.99806,0.0,0.27444]
[1776823661642,56.68,76302.67,0.0,-0.99806,0.0,0.27493]
[1776823662649,56.68,76308.6,0.0,-0.99804,0.0,0.27682]
[1776823663656,56.68,76311.47,0.0,-0.99804,0.0,0.27774]
[1776823664762,56.68,76311.47,0.0,-0.99804,0.0,0.27774]
[1776823664838,56.68,76311.47,0.0,-0.99804,0.0,0.27774]
[1776823664935,56.68,76311.47,0.0,-0.99804,0.0,0.27774]
[1776823670705,56.68,76323.07,0.0,-0.99801,0.0,0.28148]
[1776823671712,56.68,76328.92,0.0,-0.99799,0.0,0.28339]
[1776823672719,56.68,76331.89,0.0,-0.99799,0.0,0.28436]
[1776823675286,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823675298,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823675439,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823675690,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823675697,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823675917,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823675940,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823676011,56.68,76332.4,0.0,-0.99798,0.0,0.28452]
[1776823676019,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676279,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676434,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676543,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676670,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676690,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676892,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676941,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823677197,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823677262,56.68,76332.27,0.0,-0.99799,0.0,0.28448]
[1776823676993,56.68,76333.02,0.0,-0.99798,0.0,0.28473]
[1776823677299,56.68,76333.02,0.0,-0.99798,0.0,0.28473]
[1776823679627,56.68,76332.37,0.0,-0.99798,0.0,0.28451]
[1776823679690,56.68,76332.37,0.0,-0.99798,0.0,0.28451]
[1776823679794,56.68,76332.37,0.0,-0.99798,0.0,0.28451]
[1776823679906,56.68,76332.37,0.0,-0.99798,0.0,0.28451]
[1776823679936,56.68,76332.37,0.0,-0.99798,0.0,0.28451]
[1776823680131,56.68,76332.37,0.0,-0.99798,0.0,0.28451]
[1776823680233,56.68,76332.77,0.0,-0.99798,0.0,0.28464]
[1776823683689,56.68,76332.58,0.0,-0.99798,0.0,0.28458]
[1776823683935,56.68,76332.58,0.0,-0.99798,0.0,0.28458]
[1776823684067,56.68,76332.58,0.0,-0.99798,0.0,0.28458]
[1776823684151,56.68,76332.72,0.0,-0.99798,0.0,0.28463]
[1776823685810,56.68,76331.32,0.0,-0.99799,0.0,0.28417]
[1776823687690,56.68,76330.94,0.0,-0.99799,0.0,0.28405]
[1776823687935,56.68,76330.94,0.0,-0.99799,0.0,0.28405]
[1776823688094,56.68,76330.94,0.0,-0.99799,0.0,0.28405]
[1776823688137,56.68,76331.12,0.0,-0.99799,0.0,0.2841]
[1776823689967,56.68,76331.24,0.0,-0.99799,0.0,0.28414]
[1776823690103,56.68,76331.24,0.0,-0.99799,0.0,0.28414]
[1776823690195,56.68,76331.24,0.0,-0.99799,0.0,0.28414]
[1776823691688,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823691939,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823691947,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692059,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692201,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692268,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692307,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692443,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692566,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823692935,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823693190,56.68,76331.41,0.0,-0.99799,0.0,0.2842]
[1776823693036,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823693408,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823693435,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823693492,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823693691,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823693935,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823694194,56.68,76328.09,0.0,-0.998,0.0,0.28311]
[1776823694333,56.68,76328.44,0.0,-0.99799,0.0,0.28323]
[1776823694873,56.68,76327.2,0.0,-0.998,0.0,0.28282]
[1776823696887,56.68,76326.32,0.0,-0.998,0.0,0.28254]
[1776823697686,56.68,76326.32,0.0,-0.998,0.0,0.28254]
[1776823698120,56.68,76327.59,0.0,-0.998,0.0,0.28295]
[1776823698569,56.68,76327.59,0.0,-0.998,0.0,0.28295]
[1776823698629,56.68,76327.59,0.0,-0.998,0.0,0.28295]
[1776823698699,56.68,76327.59,0.0,-0.998,0.0,0.28295]
[1776823700915,56.68,76329.32,0.0,-0.99799,0.0,0.28352]
[1776823701922,56.68,76328.41,0.0,-0.99799,0.0,0.28322]
[1776823703474,56.68,76329.11,0.0,-0.99799,0.0,0.28345]
[1776823703585,56.68,76329.11,0.0,-0.99799,0.0,0.28345]
[1776823703687,56.68,76329.11,0.0,-0.99799,0.0,0.28345]
[1776823703691,56.68,76329.11,0.0,-0.99799,0.0,0.28345]
[1776823703797,56.68,76329.11,0.0,-0.99799,0.0,0.28345]
[1776823703936,56.68,76329.11,0.0,-0.99799,0.0,0.28345]
[1776823704943,56.68,76330.75,0.0,-0.99799,0.0,0.28398]
[1776823708971,56.68,76329.89,0.0,-0.99799,0.0,0.2837]
[1776823710914,56.68,76329.17,0.0,-0.99799,0.0,0.28347]
[1776823710936,56.68,76329.17,0.0,-0.99799,0.0,0.28347]
[1776823711072,56.68,76329.17,0.0,-0.99799,0.0,0.28347]
[1776823711195,56.68,76329.17,0.0,-0.99799,0.0,0.28347]
[1776823711295,56.68,76325.81,0.0,-0.99801,0.0,0.28163]
[1776823711336,56.68,76325.81,0.0,-0.99801,0.0,0.28163]
[1776823711438,56.68,76325.81,0.0,-0.99801,0.0,0.28163]
[1776823714006,56.68,76328.11,0.0,-0.998,0.0,0.28238]
[1776823717027,56.68,76325.96,0.0,-0.99801,0.0,0.28168]
[1776823717383,56.68,76325.96,0.0,-0.99801,0.0,0.28168]
[1776823717390,56.68,76325.96,0.0,-0.99801,0.0,0.28168]
[1776823717440,56.68,76325.96,0.0,-0.99801,0.0,0.28168]
[1776823721055,56.68,76324.75,0.0,-0.99801,0.0,0.28129]
[1776823723747,56.68,76325.14,0.0,-0.99801,0.0,0.28142]
[1776823723805,56.68,76325.14,0.0,-0.99801,0.0,0.28142]
[1776823723943,56.68,76325.14,0.0,-0.99801,0.0,0.28142]
[1776823724092,56.68,76325.14,0.0,-0.99801,0.0,0.28142]
[1776823724204,56.68,76325.14,0.0,-0.99801,0.0,0.28142]
[1776823724365,56.68,76324.59,0.0,-0.99801,0.0,0.28124]
[1776823724435,56.68,76324.59,0.0,-0.99801,0.0,0.28124]
[1776823725083,56.68,76331.87,0.0,-0.99799,0.0,0.28361]
[1776823726090,56.68,76334.19,0.0,-0.99799,0.0,0.28437]
[1776823732125,56.68,76333.96,0.0,-0.99799,0.0,0.28429]
[1776823732186,56.68,76333.96,0.0,-0.99799,0.0,0.28429]
[1776823732192,56.68,76333.96,0.0,-0.99799,0.0,0.28429]
[1776823732395,56.68,76333.89,0.0,-0.99799,0.0,0.28427]
[1776823732439,56.68,76333.89,0.0,-0.99799,0.0,0.28427]
[1776823738173,56.68,76334.6,0.0,-0.99798,0.0,0.2845]
[1776823738619,56.68,76334.6,0.0,-0.99798,0.0,0.2845]
[1776823741008,56.68,76334.63,0.0,-0.99798,0.0,0.28451]
[1776823741182,56.68,76334.63,0.0,-0.99798,0.0,0.28451]
[1776823741190,56.68,76334.63,0.0,-0.99798,0.0,0.28451]
[1776823741359,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823741534,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823741689,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823741896,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823741935,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823742191,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823742197,56.68,76333.98,0.0,-0.99799,0.0,0.2843]
[1776823742434,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823742440,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823742620,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823742687,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823742795,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823742936,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823743194,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823743324,56.68,76333.97,0.0,-0.99799,0.0,0.28429]
[1776823743435,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823743690,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823743859,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823743936,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823744188,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823744298,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823744437,56.68,76334.14,0.0,-0.99799,0.0,0.28435]
[1776823744688,56.68,76334.14,0.0,-0.99799,0.0,0.28435]
[1776823744836,56.68,76334.14,0.0,-0.99799,0.0,0.28435]
[1776823744937,56.68,76334.14,0.0,-0.99799,0.0,0.28435]
[1776823745195,56.68,76334.14,0.0,-0.99799,0.0,0.28435]
[1776823745366,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823745439,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823745689,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823745695,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823745817,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823745937,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823745945,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823746192,56.68,76334.23,0.0,-0.99799,0.0,0.28438]
[1776823746435,56.68,76334.57,0.0,-0.99798,0.0,0.28449]
[1776823746698,56.68,76334.57,0.0,-0.99798,0.0,0.28449]
[1776823746936,56.68,76334.57,0.0,-0.99798,0.0,0.28449]
[1776823747190,56.68,76334.57,0.0,-0.99798,0.0,0.28449]
[1776823747342,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823747441,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823747689,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823747784,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823747937,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823748186,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823748310,56.68,76334.4,0.0,-0.99799,0.0,0.28444]
[1776823748438,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823748686,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823748843,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823748936,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823749186,56.68,76334.21,0.0,-0.99799,0.0,0.28437]
[1776823753281,56.68,76340.3,0.0,-0.99797,0.0,0.28637]
[1776823754289,56.68,76343.08,0.0,-0.99796,0.0,0.28729]
[1776823755296,56.68,76344.22,0.0,-0.99796,0.0,0.28767]
[1776823757075,56.68,76344.22,0.0,-0.99796,0.0,0.28767]
[1776823757288,56.68,76344.22,0.0,-0.99796,0.0,0.28767]
[1776823757310,56.68,76352.75,0.0,-0.99794,0.0,0.2905]
[1776823758317,56.68,76353.09,0.0,-0.99794,0.0,0.29062]
[1776823759324,56.68,76354.38,0.0,-0.99793,0.0,0.29105]
[1776823761338,56.68,76351.95,0.0,-0.99794,0.0,0.29024]
[1776823762345,56.68,76350.54,0.0,-0.99794,0.0,0.28977]
[1776823763751,56.68,76350.54,0.0,-0.99794,0.0,0.28977]
[1776823763853,56.68,76347.72,0.0,-0.99795,0.0,0.28883]
[1776823764359,56.68,76339.3,0.0,-0.99797,0.0,0.28604]
[1776823765366,56.68,76339.38,0.0,-0.99797,0.0,0.28607]
[1776823766373,56.68,76341.19,0.0,-0.99797,0.0,0.28667]
[1776823767692,56.68,76341.19,0.0,-0.99797,0.0,0.28667]
[1776823768320,56.68,76341.19,0.0,-0.99797,0.0,0.28667]
[1776823768435,56.68,76341.14,0.0,-0.99797,0.0,0.28665]
[1776823768696,56.68,76341.14,0.0,-0.99797,0.0,0.28665]
[1776823772076,56.68,76344.69,0.0,-0.99796,0.0,0.28707]
[1776823772832,56.68,76346.08,0.0,-0.99796,0.0,0.28753]
[1776823773698,56.68,76346.08,0.0,-0.99796,0.0,0.28753]
[1776823773814,56.68,76346.08,0.0,-0.99796,0.0,0.28753]
[1776823773936,56.68,76346.08,0.0,-0.99796,0.0,0.28753]
[1776823774354,56.68,76347.38,0.0,-0.99796,0.0,0.28796]
[1776823775689,56.68,76347.88,0.0,-0.99796,0.0,0.28813]
[1776823783282,56.68,76348.23,0.0,-0.99796,0.0,0.28825]
[1776823783297,56.68,76348.23,0.0,-0.99796,0.0,0.28825]
[1776823783290,56.68,76347.63,0.0,-0.99796,0.0,0.28805]
[1776823783410,56.68,76347.63,0.0,-0.99796,0.0,0.28805]
[1776823783436,56.68,76347.63,0.0,-0.99796,0.0,0.28805]
[1776823783492,56.68,76348.33,0.0,-0.99795,0.0,0.28828]
[1776823787520,56.68,76352.34,0.0,-0.99794,0.0,0.28961]
[1776823789534,56.68,76358.43,0.0,-0.99793,0.0,0.29164]
[1776823791025,56.68,76358.43,0.0,-0.99793,0.0,0.29164]
[1776823791078,56.68,76358.43,0.0,-0.99793,0.0,0.29164]
[1776823791185,56.68,76358.43,0.0,-0.99793,0.0,0.29164]
[1776823791234,56.68,76361.36,0.0,-0.99792,0.0,0.29263]
[1776823791436,56.68,76361.36,0.0,-0.99792,0.0,0.29263]
[1776823795576,56.68,76365.71,0.0,-0.99791,0.0,0.29409]
[1776823797626,56.68,76367.72,0.0,-0.9979,0.0,0.29477]
[1776823797669,56.68,76367.72,0.0,-0.9979,0.0,0.29477]
[1776823797686,56.68,76367.72,0.0,-0.9979,0.0,0.29477]
[1776823797727,56.68,76367.84,0.0,-0.9979,0.0,0.29481]
[1776823799604,56.68,76365.58,0.0,-0.99791,0.0,0.29405]
[1776823805131,56.68,76366.97,0.0,-0.99791,0.0,0.29452]
[1776823805175,56.68,76366.97,0.0,-0.99791,0.0,0.29452]
[1776823805189,56.68,76366.97,0.0,-0.99791,0.0,0.29452]
[1776823805277,56.68,76371.54,0.0,-0.99789,0.0,0.29606]
[1776823806538,56.68,76372.18,0.0,-0.99789,0.0,0.29628]
[1776823806652,56.68,76372.18,0.0,-0.99789,0.0,0.29628]
[1776823806747,56.68,76377.97,0.0,-0.99788,0.0,0.29825]
[1776823807661,56.68,76380.67,0.0,-0.99787,0.0,0.29917]
[1776823809380,56.68,76380.67,0.0,-0.99787,0.0,0.29917]
[1776823809437,56.68,76382.5,0.0,-0.99787,0.0,0.2998]
[1776823809444,56.68,76382.5,0.0,-0.99787,0.0,0.2998]
[1776823809706,56.68,76382.5,0.0,-0.99787,0.0,0.2998]
[1776823809723,56.68,76382.26,0.0,-0.99787,0.0,0.29972]
[1776823815717,56.68,76384.28,0.0,-0.99786,0.0,0.30041]
[1776823816724,56.68,76388.3,0.0,-0.99785,0.0,0.3018]
[1776823818189,56.68,76388.3,0.0,-0.99785,0.0,0.3018]
[1776823818197,56.68,76388.3,0.0,-0.99785,0.0,0.3018]
[1776823818247,56.68,76388.72,0.0,-0.99785,0.0,0.30194]
[1776823818437,56.68,76388.72,0.0,-0.99785,0.0,0.30194]
[1776823818739,56.68,76392.47,0.0,-0.99784,0.0,0.30324]
[1776823821760,56.68,76397.64,0.0,-0.99782,0.0,0.30503]
[1776823824781,56.68,76400.57,0.0,-0.99782,0.0,0.30606]
[1776823825457,56.68,76400.57,0.0,-0.99782,0.0,0.30606]
[1776823825514,56.68,76400.57,0.0,-0.99782,0.0,0.30606]
[1776823825686,56.68,76400.57,0.0,-0.99782,0.0,0.30606]
[1776823825788,56.68,76400.74,0.0,-0.99782,0.0,0.30612]
[1776823827802,56.68,76402.89,0.0,-0.99781,0.0,0.30687]
[1776823831533,56.68,76403.46,0.0,-0.99781,0.0,0.30707]
[1776823831539,56.68,76403.46,0.0,-0.99781,0.0,0.30707]
[1776823831650,56.68,76403.46,0.0,-0.99781,0.0,0.30707]
[1776823831687,56.68,76403.46,0.0,-0.99781,0.0,0.30707]
[1776823831830,56.68,76403.44,0.0,-0.99781,0.0,0.30627]
[1776823832985,56.68,76403.44,0.0,-0.99781,0.0,0.30627]
[1776823833404,56.68,76403.44,0.0,-0.99781,0.0,0.30627]
[1776823833847,56.68,76419.07,0.0,-0.99777,0.0,0.31178]
[1776823834854,56.68,76422.16,0.0,-0.99776,0.0,0.31287]
[1776823835861,56.68,76432.18,0.0,-0.99774,0.0,0.31646]
[1776823837006,56.68,76432.18,0.0,-0.99774,0.0,0.31646]
[1776823837020,56.68,76432.18,0.0,-0.99774,0.0,0.31646]
[1776823837379,56.68,76432.18,0.0,-0.99774,0.0,0.31646]
[1776823837062,56.68,76440.96,0.0,-0.99771,0.0,0.31963]
[1776823838430,56.68,76440.96,0.0,-0.99771,0.0,0.31963]
[1776823837875,56.68,76467.7,0.0,-0.99763,0.0,0.32946]
[1776823838710,56.68,76467.7,0.0,-0.99763,0.0,0.32946]
[1776823838887,56.68,76482.97,0.0,-0.99759,0.0,0.33519]
[1776823839892,56.68,76496.05,0.0,-0.99755,0.0,0.34016]
[1776823841403,56.68,76496.05,0.0,-0.99755,0.0,0.34016]
[1776823840899,56.68,76493.48,0.0,-0.99756,0.0,0.33918]
[1776823841907,56.68,76490.65,0.0,-0.99757,0.0,0.3381]
[1776823843216,56.68,76490.65,0.0,-0.99757,0.0,0.3381]
[1776823843439,56.68,76490.65,0.0,-0.99757,0.0,0.3381]
[1776823843254,56.68,76493.21,0.0,-0.99756,0.0,0.33908]
[1776823848961,56.68,76496.46,0.0,-0.99755,0.0,0.34032]
[1776823851191,56.68,76498.47,0.0,-0.99754,0.0,0.34109]
[1776823851278,56.68,76503.45,0.0,-0.99753,0.0,0.34301]
[1776823851985,56.68,76556.09,0.0,-0.99736,0.0,0.36383]
[1776823853200,56.68,76556.09,0.0,-0.99736,0.0,0.36383]
[1776823853318,56.68,76578.78,0.0,-0.99729,0.0,0.37313]
[1776823854393,56.68,76578.78,0.0,-0.99729,0.0,0.37313]
[1776823854006,56.68,76574.38,0.0,-0.9973,0.0,0.37131]
[1776823855014,56.68,76568.75,0.0,-0.99732,0.0,0.369]
[1776823855573,56.68,76568.75,0.0,-0.99732,0.0,0.369]
[1776823856017,56.68,76568.75,0.0,-0.99732,0.0,0.369]
[1776823856032,56.68,76572.92,0.0,-0.99731,0.0,0.37071]
[1776823856646,56.68,76572.92,0.0,-0.99731,0.0,0.37071]
[1776823857185,56.68,76572.92,0.0,-0.99731,0.0,0.37071]
[1776823857226,56.68,76577.47,0.0,-0.99729,0.0,0.37259]
[1776823860069,56.68,76588.04,0.0,-0.99726,0.0,0.37699]
[1776823861076,56.68,76592.87,0.0,-0.99724,0.0,0.37902]
[1776823862083,56.68,76602.47,0.0,-0.99721,0.0,0.38307]
[1776823863094,56.68,76602.47,0.0,-0.99721,0.0,0.38307]
[1776823863515,56.68,76602.47,0.0,-0.99721,0.0,0.38307]
[1776823863443,56.68,76638.82,0.0,-0.99708,0.0,0.39876]
[1776823864389,56.68,76665.24,0.0,-0.99699,0.0,0.4105]
[1776823865166,56.68,76684.26,0.0,-0.99692,0.0,0.41914]
[1776823866169,56.68,76668.24,0.0,-0.99698,0.0,0.41185]
[1776823866683,56.68,76668.24,0.0,-0.99698,0.0,0.41185]
[1776823867176,56.68,76649.07,0.0,-0.99705,0.0,0.40328]
[1776823867806,56.68,76649.07,0.0,-0.99705,0.0,0.40328]
[1776823868275,56.68,76649.07,0.0,-0.99705,0.0,0.40328]
[1776823868466,56.68,76649.07,0.0,-0.99705,0.0,0.40328]
[1776823868495,56.68,76657.87,0.0,-0.99702,0.0,0.4072]
[1776823868714,56.68,76657.87,0.0,-0.99702,0.0,0.4072]
[1776823869191,56.68,76675.13,0.0,-0.99695,0.0,0.41497]
[1776823870198,56.68,76678.75,0.0,-0.99694,0.0,0.41662]
[1776823871205,56.68,76675.89,0.0,-0.99695,0.0,0.41532]
[1776823872212,56.68,76689.83,0.0,-0.9969,0.0,0.4217]
[1776823873477,56.68,76689.83,0.0,-0.9969,0.0,0.4217]
[1776823873219,56.68,76690.35,0.0,-0.9969,0.0,0.42194]
[1776823874226,56.68,76678.9,0.0,-0.99694,0.0,0.41669]
[1776823875232,56.68,76674.97,0.0,-0.99695,0.0,0.4149]
[1776823875549,56.68,76674.97,0.0,-0.99695,0.0,0.4149]
[1776823875590,56.68,76674.97,0.0,-0.99695,0.0,0.4149]
[1776823875744,56.68,76674.97,0.0,-0.99695,0.0,0.4149]
[1776823876240,56.68,76670.87,0.0,-0.99697,0.0,0.41304]
[1776823876692,56.68,76670.87,0.0,-0.99697,0.0,0.41304]
[1776823876746,56.68,76670.87,0.0,-0.99697,0.0,0.41304]
[1776823876798,56.68,76670.87,0.0,-0.99697,0.0,0.41304]
[1776823876979,56.68,76670.87,0.0,-0.99697,0.0,0.41304]
[1776823877197,56.68,76670.87,0.0,-0.99697,0.0,0.41304]
[1776823877253,56.68,76672.82,0.0,-0.99696,0.0,0.41393]
[1776823878260,56.68,76681.93,0.0,-0.99693,0.0,0.41807]
[1776823879267,56.68,76686.8,0.0,-0.99691,0.0,0.4203]
[1776823881454,56.68,76686.4,0.0,-0.99691,0.0,0.42012]
[1776823881281,56.68,76688.48,0.0,-0.9969,0.0,0.42108]
[1776823881631,56.68,76688.48,0.0,-0.9969,0.0,0.42108]
[1776823881689,56.68,76688.48,0.0,-0.9969,0.0,0.42108]
[1776823881797,56.68,76688.48,0.0,-0.9969,0.0,0.42108]
[1776823882383,56.68,76688.48,0.0,-0.9969,0.0,0.42108]
[1776823882465,56.68,76688.48,0.0,-0.9969,0.0,0.42108]
[1776823882422,56.68,76690.3,0.0,-0.9969,0.0,0.42192]
[1776823883296,56.68,76694.11,0.0,-0.99688,0.0,0.42367]
[1776823885491,56.68,76693.63,0.0,-0.99689,0.0,0.42345]
[1776823885309,56.68,76686.49,0.0,-0.99691,0.0,0.42016]
[1776823885692,56.68,76686.49,0.0,-0.99691,0.0,0.42016]
[1776823885738,56.68,76686.49,0.0,-0.99691,0.0,0.42016]
[1776823886191,56.68,76686.49,0.0,-0.99691,0.0,0.42016]
[1776823886430,56.68,76686.49,0.0,-0.99691,0.0,0.42016]
[1776823886529,56.68,76686.49,0.0,-0.99691,0.0,0.42016]
[1776823886448,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823886645,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823886691,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823886757,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823886901,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823886941,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823887085,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823887202,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823887366,56.68,76681.25,0.0,-0.99693,0.0,0.41776]
[1776823887429,56.68,76674.57,0.0,-0.99696,0.0,0.41472]
[1776823887949,56.68,76674.57,0.0,-0.99696,0.0,0.41472]
[1776823888075,56.68,76674.57,0.0,-0.99696,0.0,0.41472]
[1776823888247,56.68,76674.57,0.0,-0.99696,0.0,0.41472]
[1776823888330,56.68,76687.8,0.0,-0.99691,0.0,0.42076]
[1776823889507,56.68,76687.8,0.0,-0.99691,0.0,0.42076]
[1776823889355,56.68,76696.99,0.0,-0.99687,0.0,0.42501]
[1776823890403,56.68,76717.18,0.0,-0.9968,0.0,0.43446]
[1776823891138,56.68,76717.18,0.0,-0.9968,0.0,0.43446]
[1776823891391,56.68,76748.08,0.0,-0.99668,0.0,0.44821]
[1776823892398,56.68,76738.49,0.0,-0.99672,0.0,0.44358]
[1776823893405,56.68,76744.48,0.0,-0.9967,0.0,0.44647]
[1776823894002,56.68,76744.48,0.0,-0.9967,0.0,0.44647]
[1776823894404,56.68,76744.48,0.0,-0.9967,0.0,0.44647]
[1776823894521,56.68,76744.48,0.0,-0.9967,0.0,0.44647]
[1776823894412,56.68,76757.66,0.0,-0.99665,0.0,0.45288]
[1776823895419,56.68,76760.6,0.0,-0.99663,0.0,0.45433]
[1776823896431,56.68,76765.03,0.0,-0.99662,0.0,0.45651]
[1776823897437,56.68,76774.24,0.0,-0.99658,0.0,0.46107]
[1776823898444,56.68,76776.18,0.0,-0.99657,0.0,0.46203]
[1776823899451,56.68,76773.26,0.0,-0.99658,0.0,0.46058]
[1776823900369,56.68,76773.26,0.0,-0.99658,0.0,0.46058]
[1776823900484,56.68,76778.06,0.0,-0.99656,0.0,0.46297]
[1776823903480,56.68,76766.63,0.0,-0.99661,0.0,0.4573]
[1776823904487,56.68,76763.51,0.0,-0.99662,0.0,0.45576]
[1776823905525,56.68,76779.66,0.0,-0.99656,0.0,0.46377]
[1776823906038,56.68,76779.66,0.0,-0.99656,0.0,0.46377]
[1776823906531,56.68,76800.89,0.0,-0.99647,0.0,0.47448]
[1776823907537,56.68,76807.39,0.0,-0.99644,0.0,0.47781]
[1776823907629,56.68,76807.39,0.0,-0.99644,0.0,0.47781]
[1776823908546,56.68,76814.31,0.0,-0.99641,0.0,0.48137]
[1776823909553,56.68,76826.91,0.0,-0.99636,0.0,0.4879]
[1776823910560,56.68,76818.59,0.0,-0.99639,0.0,0.48358]
[1776823911568,56.68,76815.83,0.0,-0.99641,0.0,0.48215]
[1776823911582,56.68,76815.83,0.0,-0.99641,0.0,0.48215]
[1776823911807,56.68,76815.83,0.0,-0.99641,0.0,0.48215]
[1776823912575,56.68,76812.19,0.0,-0.99642,0.0,0.48027]
[1776823915596,56.68,76803.49,0.0,-0.99646,0.0,0.47581]
[1776823916603,56.68,76801.84,0.0,-0.99647,0.0,0.47497]
[1776823917610,56.68,76811.32,0.0,-0.99643,0.0,0.47983]
[1776823918617,56.68,76826.43,0.0,-0.99636,0.0,0.48765]
[1776823919625,56.68,76833.17,0.0,-0.99633,0.0,0.49118]
[1776823921066,56.68,76833.17,0.0,-0.99633,0.0,0.49118]
[1776823921173,56.68,76844.0,0.0,-0.99629,0.0,0.49689]
[1776823921643,56.68,76856.48,0.0,-0.99623,0.0,0.50355]
[1776823922648,56.68,76853.41,0.0,-0.99624,0.0,0.5019]
[1776823924368,56.68,76853.41,0.0,-0.99624,0.0,0.5019]
[1776823924470,56.68,76846.34,0.0,-0.99628,0.0,0.49814]
[1776823924667,56.68,76838.82,0.0,-0.99631,0.0,0.49415]
[1776823925675,56.68,76836.85,0.0,-0.99632,0.0,0.49312]
[1776823926684,56.68,76826.43,0.0,-0.99636,0.0,0.48765]
[1776823927690,56.68,76819.58,0.0,-0.99639,0.0,0.48409]
[1776823928913,56.68,76819.58,0.0,-0.99639,0.0,0.48409]
[1776823928918,56.68,76822.46,0.0,-0.99638,0.0,0.48559]
[1776823932728,56.68,76829.32,0.0,-0.99635,0.0,0.48916]
[1776823933751,56.68,76829.32,0.0,-0.99635,0.0,0.48916]
[1776823933819,56.68,76835.09,0.0,-0.99632,0.0,0.49219]
[1776823935751,56.68,76836.4,0.0,-0.99632,0.0,0.49288]
[1776823936757,56.68,76834.03,0.0,-0.99633,0.0,0.49163]
[1776823937764,56.68,76831.13,0.0,-0.99634,0.0,0.49011]
[1776823938771,56.68,76836.78,0.0,-0.99632,0.0,0.49308]
[1776823939778,56.68,76843.48,0.0,-0.99629,0.0,0.49662]
[1776823943073,56.68,76842.7,0.0,-0.99629,0.0,0.4962]
[1776823943159,56.68,76853.98,0.0,-0.99624,0.0,0.50221]
[1776823943807,56.68,76864.59,0.0,-0.99619,0.0,0.50791]
[1776823944814,56.68,76869.77,0.0,-0.99617,0.0,0.51072]
[1776823947750,56.68,76871.6,0.0,-0.99616,0.0,0.51171]
[1776823947836,56.68,76867.33,0.0,-0.99618,0.0,0.50939]
[1776823948842,56.68,76859.26,0.0,-0.99622,0.0,0.50504]
[1776823949849,56.68,76853.62,0.0,-0.99624,0.0,0.50202]
[1776823950858,56.68,76840.66,0.0,-0.9963,0.0,0.49513]
[1776823951865,56.68,76843.91,0.0,-0.99629,0.0,0.4957]
[1776823952872,56.68,76838.91,0.0,-0.99632,0.0,0.49306]
[1776823954890,56.68,76837.01,0.0,-0.99632,0.0,0.49206]
[1776823955897,56.68,76827.39,0.0,-0.99637,0.0,0.48702]
[1776823956904,56.68,76824.82,0.0,-0.99638,0.0,0.48569]
[1776823957917,56.68,76815.98,0.0,-0.99641,0.0,0.48111]
[1776823959148,56.68,76815.42,0.0,-0.99642,0.0,0.48082]
[1776823960937,56.68,76811.35,0.0,-0.99643,0.0,0.47872]
[1776823962951,56.68,76825.97,0.0,-0.99637,0.0,0.48628]
[1776823963958,56.68,76830.46,0.0,-0.99635,0.0,0.48863]
[1776823964964,56.68,76830.25,0.0,-0.99635,0.0,0.48852]
[1776823966990,56.68,76836.42,0.0,-0.99633,0.0,0.49175]
[1776823967987,56.68,76861.53,0.0,-0.99622,0.0,0.5051]
[1776823970000,56.68,76860.0,0.0,-0.99622,0.0,0.50428]
[1776823971008,56.68,76857.43,0.0,-0.99623,0.0,0.5029]
[1776823972029,56.68,76859.89,0.0,-0.99622,0.0,0.50422]
[1776823973027,56.68,76873.08,0.0,-0.99617,0.0,0.51134]
[1776823974034,56.68,76878.39,0.0,-0.99614,0.0,0.51423]
[1776823975053,56.68,76879.71,0.0,-0.99614,0.0,0.51495]
[1776823976324,56.68,76879.71,0.0,-0.99614,0.0,0.51495]
[1776823976416,56.68,76889.79,0.0,-0.99609,0.0,0.52049]
[1776823977058,56.68,76886.25,0.0,-0.99611,0.0,0.51854]
[1776823978074,56.68,76884.06,0.0,-0.99612,0.0,0.51734]
[1776823979132,56.68,76884.06,0.0,-0.99612,0.0,0.51734]
[1776823979141,56.68,76870.1,0.0,-0.99618,0.0,0.50972]
[1776823980086,56.68,76860.12,0.0,-0.99622,0.0,0.50434]
[1776823981094,56.68,76873.55,0.0,-0.99616,0.0,0.5116]
[1776823982101,56.68,76879.37,0.0,-0.99614,0.0,0.51477]
[1776823983133,56.68,76875.31,0.0,-0.99616,0.0,0.51255]
[1776823984137,56.68,76865.27,0.0,-0.9962,0.0,0.50711]
[1776823985144,56.68,76866.65,0.0,-0.99619,0.0,0.50786]
[1776823986151,56.68,76864.1,0.0,-0.99621,0.0,0.50648]
[1776823987158,56.68,76870.32,0.0,-0.99618,0.0,0.50984]
[1776823988165,56.68,76867.69,0.0,-0.99619,0.0,0.50842]
[1776823990179,56.68,76861.96,0.0,-0.99621,0.0,0.50533]
[1776823992201,56.68,76852.22,0.0,-0.99626,0.0,0.50011]
[1776823993208,56.68,76838.09,0.0,-0.99632,0.0,0.49263]
[1776823994215,56.68,76833.67,0.0,-0.99634,0.0,0.49031]
[1776823995222,56.68,76826.5,0.0,-0.99637,0.0,0.48656]
[1776823996229,56.68,76820.39,0.0,-0.9964,0.0,0.48339]
[1776823997236,56.68,76810.19,0.0,-0.99644,0.0,0.47813]
[1776823998243,56.68,76806.61,0.0,-0.99645,0.0,0.47629]
[1776823999250,56.68,76809.04,0.0,-0.99644,0.0,0.47754]
[1776824003278,56.68,76813.84,0.0,-0.99642,0.0,0.48]
[1776824005297,56.68,76817.89,0.0,-0.99641,0.0,0.48209]
[1776824006298,56.68,76824.96,0.0,-0.99638,0.0,0.48576]
[1776824007306,56.68,76827.08,0.0,-0.99637,0.0,0.48686]
[1776824012341,56.68,76817.58,0.0,-0.99642,0.0,0.48081]
[1776824013348,56.68,76812.97,0.0,-0.99644,0.0,0.47844]
[1776824014355,56.68,76810.6,0.0,-0.99644,0.0,0.47723]
[1776824015418,56.68,76810.6,0.0,-0.99644,0.0,0.47723]
[1776824015491,56.68,76805.94,0.0,-0.99646,0.0,0.47484]
[1776824016369,56.68,76803.28,0.0,-0.99648,0.0,0.47349]
[1776824017376,56.68,76800.61,0.0,-0.99649,0.0,0.47213]
[1776824018383,56.68,76796.97,0.0,-0.9965,0.0,0.47028]
[1776824020368,56.68,76796.92,0.0,-0.9965,0.0,0.47026]
[1776824020397,56.68,76790.37,0.0,-0.99653,0.0,0.46696]
[1776824021404,56.68,76787.16,0.0,-0.99654,0.0,0.46534]
[1776824022411,56.68,76782.12,0.0,-0.99656,0.0,0.46282]
[1776824025432,56.68,76771.95,0.0,-0.9966,0.0,0.45777]
[1776824026439,56.68,76764.62,0.0,-0.99663,0.0,0.45416]
[1776824027446,56.68,76758.66,0.0,-0.99666,0.0,0.45124]
[1776824028453,56.68,76752.07,0.0,-0.99668,0.0,0.44803]
[1776824029460,56.68,76744.1,0.0,-0.99671,0.0,0.44417]
[1776824030467,56.68,76740.57,0.0,-0.99673,0.0,0.44247]
[1776824031473,56.68,76742.76,0.0,-0.99672,0.0,0.44353]
[1776824034494,56.68,76735.51,0.0,-0.99675,0.0,0.44005]
[1776824035502,56.68,76731.72,0.0,-0.99676,0.0,0.43824]
[1776824036509,56.68,76729.54,0.0,-0.99677,0.0,0.4372]
[1776824037516,56.68,76726.51,0.0,-0.99678,0.0,0.43577]
[1776824038523,56.68,76718.06,0.0,-0.99682,0.0,0.43178]
[1776824039530,56.68,76712.29,0.0,-0.99684,0.0,0.42907]
[1776824041544,56.68,76716.74,0.0,-0.99682,0.0,0.43115]
[1776824042551,56.68,76720.71,0.0,-0.99681,0.0,0.43302]
[1776824043558,56.68,76717.59,0.0,-0.99682,0.0,0.43155]
[1776824045572,56.68,76714.84,0.0,-0.99683,0.0,0.43026]
[1776824046579,56.68,76728.52,0.0,-0.99678,0.0,0.43672]
[1776824047586,56.68,76731.94,0.0,-0.99676,0.0,0.43835]
[1776824052621,56.68,76732.44,0.0,-0.99676,0.0,0.43858]
[1776824053627,56.68,76729.56,0.0,-0.99677,0.0,0.43721]
[1776824054635,56.68,76727.15,0.0,-0.99678,0.0,0.43607]
[1776824055642,56.68,76729.2,0.0,-0.99677,0.0,0.43704]
[1776824056649,56.68,76733.39,0.0,-0.99676,0.0,0.43904]
[1776824057408,56.68,76733.39,0.0,-0.99676,0.0,0.43904]
[1776824057657,56.68,76791.95,0.0,-0.99652,0.0,0.46775]
[1776824057899,56.68,76791.95,0.0,-0.99652,0.0,0.46775]
[1776824058664,56.68,76801.5,0.0,-0.99648,0.0,0.47258]
[1776824059670,56.68,76800.38,0.0,-0.99649,0.0,0.47201]
[1776824060949,56.68,76797.52,0.0,-0.9965,0.0,0.47056]
[1776824061685,56.68,76791.02,0.0,-0.99653,0.0,0.46728]
[1776824062692,56.68,76795.69,0.0,-0.99651,0.0,0.46964]
[1776824062943,56.68,76795.69,0.0,-0.99651,0.0,0.46964]
[1776824063077,56.68,76795.69,0.0,-0.99651,0.0,0.46964]
[1776824063616,56.68,76795.69,0.0,-0.99651,0.0,0.46964]
[1776824063699,56.68,76796.63,0.0,-0.9965,0.0,0.47011]
[1776824068735,56.68,76796.22,0.0,-0.9965,0.0,0.46991]
[1776824072323,56.68,76797.33,0.0,-0.9965,0.0,0.47047]
[1776824072352,56.68,76790.51,0.0,-0.99654,0.0,0.46593]
[1776824072763,56.68,76780.26,0.0,-0.99658,0.0,0.46081]
[1776824073770,56.68,76775.96,0.0,-0.9966,0.0,0.45867]
[1776824076282,56.68,76774.2,0.0,-0.9966,0.0,0.4578]
[1776824081826,56.68,76773.52,0.0,-0.99661,0.0,0.45747]
[1776824082833,56.68,76770.99,0.0,-0.99662,0.0,0.45622]
[1776824085854,56.68,76767.28,0.0,-0.99663,0.0,0.45439]
[1776824086861,56.68,76764.82,0.0,-0.99664,0.0,0.45318]
[1776824090889,56.68,76762.72,0.0,-0.99665,0.0,0.45215]
[1776824095924,56.68,76753.84,0.0,-0.99668,0.0,0.44783]
[1776824096931,56.68,76756.8,0.0,-0.99667,0.0,0.44926]
[1776824099952,56.68,76758.88,0.0,-0.99666,0.0,0.45028]
[1776824101586,56.68,76758.88,0.0,-0.99666,0.0,0.45028]
[1776824101649,56.68,76772.54,0.0,-0.99661,0.0,0.45698]
[1776824101970,56.68,76797.92,0.0,-0.99651,0.0,0.46966]
[1776824102977,56.68,76801.84,0.0,-0.99649,0.0,0.47165]
[1776824103984,56.68,76809.9,0.0,-0.99646,0.0,0.47575]
[1776824105075,56.68,76809.9,0.0,-0.99646,0.0,0.47575]
[1776824105082,56.68,76810.84,0.0,-0.99645,0.0,0.47624]
[1776824107005,56.68,76808.47,0.0,-0.99646,0.0,0.47502]
[1776824109019,56.68,76810.47,0.0,-0.99645,0.0,0.47605]
[1776824112040,56.68,76813.65,0.0,-0.99644,0.0,0.47767]
[1776824114054,56.68,76826.7,0.0,-0.99639,0.0,0.48441]
[1776824115061,56.68,76832.34,0.0,-0.99636,0.0,0.48734]
[1776824116068,56.68,76833.26,0.0,-0.99636,0.0,0.48782]
[1776824118082,56.68,76828.32,0.0,-0.99638,0.0,0.48525]
[1776824121103,56.68,76831.77,0.0,-0.99636,0.0,0.48705]
[1776824123116,56.68,76828.17,0.0,-0.99638,0.0,0.48517]
[1776824126137,56.68,76830.47,0.0,-0.99637,0.0,0.48637]
[1776824131173,56.68,76831.3,0.0,-0.99637,0.0,0.48567]
[1776824135201,56.68,76826.98,0.0,-0.99639,0.0,0.48343]
[1776824136208,56.68,76823.57,0.0,-0.99641,0.0,0.48166]
[1776824140236,56.68,76821.58,0.0,-0.99641,0.0,0.48064]
[1776824144264,56.68,76826.97,0.0,-0.99639,0.0,0.48342]
[1776824149300,56.68,76829.61,0.0,-0.99638,0.0,0.48479]
[1776824154306,56.68,76828.82,0.0,-0.99638,0.0,0.48438]
[1776824154312,56.68,76828.82,0.0,-0.99638,0.0,0.48438]
[1776824154435,56.68,76828.82,0.0,-0.99638,0.0,0.48438]
[1776824154537,56.68,76829.65,0.0,-0.99638,0.0,0.48481]
[1776824157362,56.68,76825.92,0.0,-0.9964,0.0,0.48288]
[1776824158508,56.68,76825.92,0.0,-0.9964,0.0,0.48288]
[1776824158641,56.68,76825.92,0.0,-0.9964,0.0,0.48288]
[1776824158690,56.68,76825.92,0.0,-0.9964,0.0,0.48288]
[1776824158726,56.68,76825.92,0.0,-0.9964,0.0,0.48288]
[1776824158775,56.68,76825.92,0.0,-0.9964,0.0,0.48288]
[1776824158761,56.68,76826.33,0.0,-0.99639,0.0,0.48309]
[1776824158894,56.68,76826.33,0.0,-0.99639,0.0,0.48309]
[1776824158937,56.68,76826.33,0.0,-0.99639,0.0,0.48309]
[1776824161390,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162079,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162196,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162204,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162319,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162436,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162596,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162604,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162686,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162839,56.68,76829.28,0.0,-0.99638,0.0,0.48462]
[1776824162802,56.68,76831.39,0.0,-0.99637,0.0,0.48572]
[1776824162939,56.68,76831.39,0.0,-0.99637,0.0,0.48572]
[1776824162946,56.68,76831.39,0.0,-0.99637,0.0,0.48572]
[1776824163407,56.68,76829.92,0.0,-0.99638,0.0,0.48495]
[1776824165192,56.68,76830.59,0.0,-0.99638,0.0,0.4853]
[1776824165436,56.68,76830.59,0.0,-0.99638,0.0,0.4853]
[1776824165464,56.68,76830.59,0.0,-0.99638,0.0,0.4853]
[1776824165537,56.68,76832.87,0.0,-0.99637,0.0,0.48649]
[1776824169192,56.68,76831.36,0.0,-0.99637,0.0,0.4857]
[1776824169438,56.68,76831.36,0.0,-0.99637,0.0,0.4857]
[1776824169489,56.68,76831.36,0.0,-0.99637,0.0,0.4857]
[1776824169617,56.68,76831.36,0.0,-0.99637,0.0,0.4857]
[1776824169692,56.68,76831.36,0.0,-0.99637,0.0,0.4857]
[1776824169708,56.68,76831.35,0.0,-0.99637,0.0,0.4857]
[1776824169875,56.68,76831.35,0.0,-0.99637,0.0,0.4857]
[1776824169949,56.68,76831.35,0.0,-0.99637,0.0,0.4857]
[1776824170074,56.68,76831.35,0.0,-0.99637,0.0,0.4857]
[1776824170187,56.68,76831.35,0.0,-0.99637,0.0,0.4857]
[1776824170456,56.68,76827.99,0.0,-0.99639,0.0,0.48395]
[1776824172470,56.68,76826.13,0.0,-0.9964,0.0,0.48299]
[1776824173193,56.68,76826.13,0.0,-0.9964,0.0,0.48299]
[1776824173437,56.68,76826.13,0.0,-0.9964,0.0,0.48299]
[1776824173573,56.68,76826.13,0.0,-0.9964,0.0,0.48299]
[1776824173695,56.68,76826.13,0.0,-0.9964,0.0,0.48299]
[1776824173843,56.68,76826.13,0.0,-0.9964,0.0,0.48299]
[1776824173789,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824173936,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824173954,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824174104,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824174198,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824174211,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824174739,56.68,76824.97,0.0,-0.9964,0.0,0.48239]
[1776824174778,56.68,76827.74,0.0,-0.99639,0.0,0.48382]
[1776824174868,56.68,76827.74,0.0,-0.99639,0.0,0.48382]
[1776824174937,56.68,76827.74,0.0,-0.99639,0.0,0.48382]
[1776824175491,56.68,76830.13,0.0,-0.99638,0.0,0.48506]
[1776824177196,56.68,76829.44,0.0,-0.99638,0.0,0.4847]
[1776824177437,56.68,76829.44,0.0,-0.99638,0.0,0.4847]
[1776824177482,56.68,76829.44,0.0,-0.99638,0.0,0.4847]
[1776824177618,56.68,76829.44,0.0,-0.99638,0.0,0.4847]
[1776824177698,56.68,76829.44,0.0,-0.99638,0.0,0.4847]
[1776824177778,56.68,76829.44,0.0,-0.99638,0.0,0.4847]
[1776824177825,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824177890,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824177937,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178021,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178215,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178434,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178542,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178685,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178745,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178799,56.68,76829.32,0.0,-0.99638,0.0,0.48464]
[1776824178786,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824178936,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824178945,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179063,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179187,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179194,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179398,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179435,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179589,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179697,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179832,56.68,76832.4,0.0,-0.99637,0.0,0.48624]
[1776824179796,56.68,76832.57,0.0,-0.99637,0.0,0.48633]
[1776824179936,56.68,76832.57,0.0,-0.99637,0.0,0.48633]
[1776824179944,56.68,76832.57,0.0,-0.99637,0.0,0.48633]
[1776824180059,56.68,76832.57,0.0,-0.99637,0.0,0.48633]
[1776824180201,56.68,76832.57,0.0,-0.99637,0.0,0.48633]
[1776824180530,56.68,76831.38,0.0,-0.99637,0.0,0.48571]
[1776824181435,56.68,76831.38,0.0,-0.99637,0.0,0.48571]
[1776824181697,56.68,76831.38,0.0,-0.99637,0.0,0.48571]
[1776824181798,56.68,76832.44,0.0,-0.99637,0.0,0.48626]
[1776824181896,56.68,76832.44,0.0,-0.99637,0.0,0.48626]
[1776824182091,56.68,76832.44,0.0,-0.99637,0.0,0.48626]
[1776824182189,56.68,76832.44,0.0,-0.99637,0.0,0.48626]
[1776824182391,56.68,76832.44,0.0,-0.99637,0.0,0.48626]
[1776824182435,56.68,76832.44,0.0,-0.99637,0.0,0.48626]
[1776824182544,56.68,76832.84,0.0,-0.99637,0.0,0.48647]
[1776824183551,56.68,76854.41,0.0,-0.99627,0.0,0.49782]
[1776824184558,56.68,76868.86,0.0,-0.99621,0.0,0.50555]
[1776824185209,56.68,76868.86,0.0,-0.99621,0.0,0.50555]
[1776824185335,56.68,76868.86,0.0,-0.99621,0.0,0.50555]
[1776824185449,56.68,76868.86,0.0,-0.99621,0.0,0.50555]
[1776824185458,56.68,76868.86,0.0,-0.99621,0.0,0.50555]
[1776824185565,56.68,76871.59,0.0,-0.9962,0.0,0.50702]
[1776824186940,56.68,76871.22,0.0,-0.9962,0.0,0.50682]
[1776824186948,56.68,76871.22,0.0,-0.9962,0.0,0.50682]
[1776824187194,56.68,76871.22,0.0,-0.9962,0.0,0.50682]
[1776824187435,56.68,76871.22,0.0,-0.9962,0.0,0.50682]
[1776824187578,56.68,76870.35,0.0,-0.9962,0.0,0.50636]
[1776824188586,56.68,76871.17,0.0,-0.9962,0.0,0.5068]
[1776824189715,56.68,76871.17,0.0,-0.9962,0.0,0.5068]
[1776824189808,56.68,76877.96,0.0,-0.99617,0.0,0.51047]
[1776824190599,56.68,76883.75,0.0,-0.99614,0.0,0.51362]
[1776824191607,56.68,76885.11,0.0,-0.99615,0.0,0.51319]
[1776824192614,56.68,76879.73,0.0,-0.99617,0.0,0.51026]
[1776824193271,56.68,76879.73,0.0,-0.99617,0.0,0.51026]
[1776824193621,56.68,76874.82,0.0,-0.99619,0.0,0.5076]
[1776824195635,56.68,76876.3,0.0,-0.99619,0.0,0.5084]
[1776824196971,56.68,76875.8,0.0,-0.99619,0.0,0.50813]
[1776824196992,56.68,76875.8,0.0,-0.99619,0.0,0.50813]
[1776824197138,56.68,76875.8,0.0,-0.99619,0.0,0.50813]
[1776824197189,56.68,76875.8,0.0,-0.99619,0.0,0.50813]
[1776824200670,56.68,76863.22,0.0,-0.99624,0.0,0.50137]
[1776824201677,56.68,76860.24,0.0,-0.99626,0.0,0.49977]
[1776824202684,56.68,76857.04,0.0,-0.99627,0.0,0.49807]
[1776824203027,56.68,76857.04,0.0,-0.99627,0.0,0.49807]
[1776824203148,56.68,76857.04,0.0,-0.99627,0.0,0.49807]
[1776824203190,56.68,76857.04,0.0,-0.99627,0.0,0.49807]
[1776824203691,56.68,76858.97,0.0,-0.99626,0.0,0.4991]
[1776824206865,56.68,76859.24,0.0,-0.99626,0.0,0.49924]
[1776824206886,56.68,76899.79,0.0,-0.99608,0.0,0.52125]
[1776824207490,56.68,76899.79,0.0,-0.99608,0.0,0.52125]
[1776824207733,56.68,76942.8,0.0,-0.99588,0.0,0.54549]
[1776824208740,56.68,76943.64,0.0,-0.99587,0.0,0.54597]
[1776824209747,56.68,76946.49,0.0,-0.99586,0.0,0.54761]
[1776824209932,56.68,76946.49,0.0,-0.99586,0.0,0.54761]
[1776824210763,56.68,76974.18,0.0,-0.99572,0.0,0.56377]
[1776824211680,56.68,76974.18,0.0,-0.99572,0.0,0.56377]
[1776824211776,56.68,76986.5,0.0,-0.99566,1e-05,0.57108]
[1776824212794,56.68,76993.67,0.0,-0.99563,1e-05,0.57538]
[1776824213791,56.68,76975.32,0.0,-0.99572,0.0,0.56444]
[1776824214408,56.68,76975.32,0.0,-0.99572,0.0,0.56444]
[1776824214800,56.68,76957.15,0.0,-0.99581,0.0,0.55378]
[1776824215072,56.68,76957.15,0.0,-0.99581,0.0,0.55378]
[1776824215805,56.68,76939.71,0.0,-0.99589,0.0,0.54371]
[1776824216624,56.68,76939.71,0.0,-0.99589,0.0,0.54371]
[1776824216812,56.68,76933.74,0.0,-0.99592,0.0,0.5403]
[1776824217220,56.68,76933.74,0.0,-0.99592,0.0,0.5403]
[1776824217819,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218206,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218447,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218473,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218508,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218534,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218695,56.68,76936.06,0.0,-0.99591,0.0,0.54163]
[1776824218826,56.68,76938.32,0.0,-0.9959,0.0,0.54292]
[1776824219234,56.68,76938.32,0.0,-0.9959,0.0,0.54292]
[1776824219285,56.68,76938.32,0.0,-0.9959,0.0,0.54292]
[1776824219315,56.68,76938.32,0.0,-0.9959,0.0,0.54292]
[1776824219461,56.68,76938.32,0.0,-0.9959,0.0,0.54292]
[1776824219482,56.68,76938.32,0.0,-0.9959,0.0,0.54292]
[1776824219843,56.68,76930.68,0.0,-0.99593,0.0,0.53856]
[1776824220844,56.68,76910.61,0.0,-0.99603,0.0,0.52726]
[1776824221851,56.68,76917.48,0.0,-0.996,0.0,0.5311]
[1776824222859,56.68,76932.82,0.0,-0.99592,0.0,0.53978]
[1776824223758,56.68,76932.82,0.0,-0.99592,0.0,0.53978]
[1776824223877,56.68,76965.66,0.0,-0.99577,0.0,0.55875]
[1776824224149,56.68,76965.66,0.0,-0.99577,0.0,0.55875]
[1776824224883,56.68,76981.0,0.0,-0.99569,0.0,0.56781]
[1776824225889,56.68,77000.51,0.0,-0.99559,1e-05,0.5795]
[1776824226897,56.68,77015.27,0.0,-0.99552,1e-05,0.58849]
[1776824227524,56.68,77015.27,0.0,-0.99552,1e-05,0.58849]
[1776824227904,56.68,77018.02,0.0,-0.9955,1e-05,0.59017]
[1776824228889,56.68,77018.02,0.0,-0.9955,1e-05,0.59017]
[1776824228916,56.68,77063.77,0.0,-0.99526,1e-05,0.61883]
[1776824229922,56.68,77077.56,0.0,-0.99518,1e-05,0.6277]
[1776824229982,56.68,77077.56,0.0,-0.99518,1e-05,0.6277]
[1776824231925,56.68,77077.56,0.0,-0.99518,1e-05,0.6277]
[1776824230962,56.68,77097.28,0.0,-0.99508,1e-05,0.64057]
[1776824232316,56.68,77097.28,0.0,-0.99508,1e-05,0.64057]
[1776824232333,56.68,77102.95,0.0,-0.99504,1e-05,0.64431]
[1776824233588,56.68,77102.95,0.0,-0.99504,1e-05,0.64431]
[1776824233701,56.68,77105.82,0.0,-0.99503,1e-05,0.64621]
[1776824233959,56.68,77115.39,0.0,-0.99497,1e-05,0.65257]
[1776824235322,56.68,77103.74,0.0,-0.99504,1e-05,0.64483]
[1776824236361,56.68,77072.26,0.0,-0.99521,1e-05,0.62428]
[1776824237200,56.68,77072.26,0.0,-0.99521,1e-05,0.62428]
[1776824237367,56.68,77057.07,0.0,-0.9953,1e-05,0.61457]
[1776824238485,56.68,77067.94,0.0,-0.99524,1e-05,0.6215]
[1776824239338,56.68,77067.94,0.0,-0.99524,1e-05,0.6215]
[1776824239698,56.68,77067.94,0.0,-0.99524,1e-05,0.6215]
[1776824239938,56.68,77067.94,0.0,-0.99524,1e-05,0.6215]
[1776824239827,56.68,77070.82,0.0,-0.99522,1e-05,0.62335]
[1776824240457,56.68,77070.82,0.0,-0.99522,1e-05,0.62335]
[1776824240729,56.68,77070.82,0.0,-0.99522,1e-05,0.62335]
[1776824240805,56.68,77075.48,0.0,-0.9952,1e-05,0.62636]
[1776824241030,56.68,77086.3,0.0,-0.99514,1e-05,0.63338]
[1776824242148,56.68,77086.7,0.0,-0.99513,1e-05,0.63364]
[1776824243878,56.68,77086.7,0.0,-0.99513,1e-05,0.63364]
[1776824243044,56.68,77084.58,0.0,-0.99515,1e-05,0.63226]
[1776824244602,56.68,77084.58,0.0,-0.99515,1e-05,0.63226]
[1776824244703,56.68,77084.19,0.0,-0.99515,1e-05,0.632]
[1776824245067,56.68,77087.04,0.0,-0.99513,1e-05,0.63386]
[1776824246201,56.68,77087.04,0.0,-0.99513,1e-05,0.63386]
[1776824246270,56.68,77113.51,0.0,-0.99498,1e-05,0.65132]
[1776824247081,56.68,77139.18,0.0,-0.99484,1e-05,0.66864]
[1776824248088,56.68,77147.38,0.0,-0.99479,1e-05,0.67425]
[1776824249300,56.68,77147.38,0.0,-0.99479,1e-05,0.67425]
[1776824249678,56.68,77147.38,0.0,-0.99479,1e-05,0.67425]
[1776824249700,56.68,77147.67,0.0,-0.99479,1e-05,0.67445]
[1776824250102,56.68,77141.32,0.0,-0.99482,1e-05,0.6701]
[1776824251451,56.68,77141.32,0.0,-0.99482,1e-05,0.6701]
[1776824251695,56.68,77141.32,0.0,-0.99482,1e-05,0.6701]
[1776824251760,56.68,77137.49,0.0,-0.99486,1e-05,0.66605]
[1776824252557,56.68,77137.49,0.0,-0.99486,1e-05,0.66605]
[1776824252594,56.68,77137.49,0.0,-0.99486,1e-05,0.66605]
[1776824252697,56.68,77137.49,0.0,-0.99486,1e-05,0.66605]
[1776824252730,56.68,77134.18,0.0,-0.99488,1e-05,0.6638]
[1776824253125,56.68,77118.64,0.0,-0.99497,1e-05,0.65334]
[1776824254132,56.68,77116.19,0.0,-0.99498,1e-05,0.6517]
[1776824255139,56.68,77118.79,0.0,-0.99496,1e-05,0.65344]
[1776824256146,56.68,77126.96,0.0,-0.99492,1e-05,0.65892]
[1776824257575,56.68,77126.96,0.0,-0.99492,1e-05,0.65892]
[1776824257577,56.68,77127.57,0.0,-0.99491,1e-05,0.65933]
[1776824258160,56.68,77135.14,0.0,-0.99487,1e-05,0.66445]
[1776824259167,56.68,77143.65,0.0,-0.99482,1e-05,0.67025]
[1776824260174,56.68,77138.19,0.0,-0.99485,1e-05,0.66653]
[1776824261181,56.68,77136.18,0.0,-0.99486,1e-05,0.66516]
[1776824262188,56.68,77132.88,0.0,-0.99488,1e-05,0.66292]
[1776824263195,56.68,77142.39,0.0,-0.99483,1e-05,0.66939]
[1776824264202,56.68,77138.61,0.0,-0.99485,1e-05,0.66681]
[1776824265209,56.68,77139.0,0.0,-0.99485,1e-05,0.66708]
[1776824266216,56.68,77133.67,0.0,-0.99488,1e-05,0.66346]
[1776824267754,56.68,77126.31,0.0,-0.99492,1e-05,0.65848]
[1776824268230,56.68,77123.47,0.0,-0.99494,1e-05,0.65657]
[1776824269540,56.68,77122.73,0.0,-0.99494,1e-05,0.65608]
[1776824271251,56.68,77119.6,0.0,-0.99496,1e-05,0.65398]
[1776824272258,56.68,77108.17,0.0,-0.99502,1e-05,0.64636]
[1776824274272,56.68,77106.24,0.0,-0.99504,1e-05,0.64508]
[1776824276286,56.68,77102.17,0.0,-0.99506,1e-05,0.64239]
[1776824277293,56.68,77105.1,0.0,-0.99504,1e-05,0.64433]
[1776824278300,56.68,77110.98,0.0,-0.99501,1e-05,0.64823]
[1776824279307,56.68,77106.07,0.0,-0.99504,1e-05,0.64497]
[1776824280315,56.68,77099.33,0.0,-0.99507,1e-05,0.64052]
[1776824281322,56.68,77087.23,0.0,-0.99514,1e-05,0.6326]
[1776824282329,56.68,77081.94,0.0,-0.99517,1e-05,0.62916]
[1776824283336,56.68,77079.6,0.0,-0.99518,1e-05,0.62765]
[1776824285352,56.68,77075.03,0.0,-0.99521,1e-05,0.6247]
[1776824288374,56.68,77077.56,0.0,-0.9952,1e-05,0.62633]
[1776824289222,56.68,77077.56,0.0,-0.9952,1e-05,0.62633]
[1776824289385,56.68,77093.44,0.0,-0.99511,1e-05,0.63666]
[1776824290392,56.68,77102.28,0.0,-0.99506,1e-05,0.64247]
[1776824291399,56.68,77102.31,0.0,-0.99506,1e-05,0.64249]
[1776824292764,56.68,77102.31,0.0,-0.99506,1e-05,0.64249]
[1776824292836,56.68,77105.28,0.0,-0.99504,1e-05,0.64445]
[1776824293961,56.68,77105.28,0.0,-0.99504,1e-05,0.64445]
[1776824294936,56.68,77105.55,0.0,-0.99504,1e-05,0.64463]
[1776824294992,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824295199,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824295227,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824295363,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824295438,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824295973,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824296000,56.68,77087.13,0.0,-0.99514,1e-05,0.63254]
[1776824295442,56.68,77074.23,0.0,-0.99521,1e-05,0.62418]
[1776824296151,56.68,77074.23,0.0,-0.99521,1e-05,0.62418]
[1776824296198,56.68,77074.23,0.0,-0.99521,1e-05,0.62418]
[1776824296984,56.68,77074.23,0.0,-0.99521,1e-05,0.62418]
[1776824296434,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297196,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297210,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297229,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297377,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297440,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297520,56.68,77068.54,0.0,-0.99524,1e-05,0.62053]
[1776824297608,56.68,77062.67,0.0,-0.99528,1e-05,0.61678]
[1776824298054,56.68,77062.67,0.0,-0.99528,1e-05,0.61678]
[1776824298194,56.68,77062.67,0.0,-0.99528,1e-05,0.61678]
[1776824298438,56.68,77062.67,0.0,-0.99528,1e-05,0.61678]
[1776824298450,56.68,77055.73,0.0,-0.99531,1e-05,0.61237]
[1776824300464,56.68,77066.53,0.0,-0.99526,1e-05,0.61924]
[1776824301471,56.68,77074.0,0.0,-0.99521,1e-05,0.62404]
[1776824302478,56.68,77075.86,0.0,-0.9952,1e-05,0.62523]
[1776824303714,56.68,77075.86,0.0,-0.9952,1e-05,0.62523]
[1776824303937,56.68,77075.86,0.0,-0.9952,1e-05,0.62523]
[1776824304198,56.68,77075.83,0.0,-0.9952,1e-05,0.62521]
[1776824304492,56.68,77072.27,0.0,-0.99522,1e-05,0.62292]
[1776824305499,56.68,77068.65,0.0,-0.99524,1e-05,0.6206]
[1776824306510,56.68,77059.77,0.0,-0.99529,1e-05,0.61493]
[1776824307517,56.68,77063.08,0.0,-0.99527,1e-05,0.61704]
[1776824308524,56.68,77065.61,0.0,-0.99526,1e-05,0.61865]
[1776824309532,56.68,77069.41,0.0,-0.99524,1e-05,0.62109]
[1776824311037,56.68,77069.41,0.0,-0.99524,1e-05,0.62109]
[1776824310539,56.68,77072.28,0.0,-0.99522,1e-05,0.62293]
[1776824311190,56.68,77072.28,0.0,-0.99522,1e-05,0.62293]
[1776824311436,56.68,77072.28,0.0,-0.99522,1e-05,0.62293]
[1776824311546,56.68,77091.11,0.0,-0.99513,1e-05,0.63375]
[1776824312553,56.68,77101.38,0.0,-0.99507,1e-05,0.64048]
[1776824313559,56.68,77106.35,0.0,-0.99505,1e-05,0.64376]
[1776824314567,56.68,77107.65,0.0,-0.99504,1e-05,0.64462]
[1776824315574,56.68,77108.53,0.0,-0.99503,1e-05,0.6452]
[1776824316581,56.68,77106.48,0.0,-0.99504,1e-05,0.64384]
[1776824317588,56.68,77097.68,0.0,-0.99509,1e-05,0.63805]
[1776824318595,56.68,77099.0,0.0,-0.99509,1e-05,0.63891]
[1776824319603,56.68,77102.75,0.0,-0.99507,1e-05,0.64138]
[1776824320610,56.68,77101.73,0.0,-0.99507,1e-05,0.64071]
[1776824321617,56.68,77097.67,0.0,-0.99509,1e-05,0.63804]
[1776824322624,56.68,77094.78,0.0,-0.99511,1e-05,0.63615]
[1776824324638,56.68,77099.78,0.0,-0.99508,1e-05,0.63943]
[1776824325645,56.68,77101.36,0.0,-0.99507,1e-05,0.64047]
[1776824326653,56.68,77114.34,0.0,-0.995,1e-05,0.64906]
[1776824327900,56.68,77114.34,0.0,-0.995,1e-05,0.64906]
[1776824327939,56.68,77141.82,0.0,-0.99484,1e-05,0.66756]
[1776824328406,56.68,77141.82,0.0,-0.99484,1e-05,0.66756]
[1776824328668,56.68,77158.9,0.0,-0.99474,1e-05,0.67929]
[1776824329674,56.68,77176.31,0.0,-0.99464,1e-05,0.69142]
[1776824330684,56.68,77164.61,0.0,-0.99471,1e-05,0.68325]
[1776824331170,56.68,77164.61,0.0,-0.99471,1e-05,0.68325]
[1776824331692,56.68,77148.67,0.0,-0.9948,1e-05,0.67225]
[1776824332423,56.68,77148.67,0.0,-0.9948,1e-05,0.67225]
[1776824332437,56.68,77148.67,0.0,-0.9948,1e-05,0.67225]
[1776824332460,56.68,77148.67,0.0,-0.9948,1e-05,0.67225]
[1776824332750,56.68,77148.67,0.0,-0.9948,1e-05,0.67225]
[1776824332786,56.68,77152.26,0.0,-0.99478,1e-05,0.67471]
[1776824333704,56.68,77157.15,0.0,-0.99475,1e-05,0.67808]
[1776824334629,56.68,77157.15,0.0,-0.99475,1e-05,0.67808]
[1776824334713,56.68,77164.82,0.0,-0.99471,1e-05,0.68339]
[1776824335719,56.68,77164.35,0.0,-0.99471,1e-05,0.68307]
[1776824336727,56.68,77176.28,0.0,-0.99464,1e-05,0.6914]
[1776824337733,56.68,77176.54,0.0,-0.99464,1e-05,0.69158]
[1776824338145,56.68,77176.54,0.0,-0.99464,1e-05,0.69158]
[1776824338260,56.68,77176.54,0.0,-0.99464,1e-05,0.69158]
[1776824338739,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824339192,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824339246,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824339438,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824339444,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824339622,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824340096,56.68,77186.33,0.0,-0.99458,1e-05,0.69848]
[1776824339748,56.68,77182.25,0.0,-0.9946,1e-05,0.6956]
[1776824340757,56.68,77179.62,0.0,-0.99462,1e-05,0.69374]
[1776824341764,56.68,77166.54,0.0,-0.9947,1e-05,0.68459]
[1776824342770,56.68,77152.45,0.0,-0.99478,1e-05,0.67484]
[1776824343899,56.68,77152.45,0.0,-0.99478,1e-05,0.67484]
[1776824343939,56.68,77152.45,0.0,-0.99478,1e-05,0.67484]
[1776824344032,56.68,77138.68,0.0,-0.99486,1e-05,0.66543]
[1776824344874,56.68,77138.68,0.0,-0.99486,1e-05,0.66543]
[1776824344913,56.68,77143.32,0.0,-0.99483,1e-05,0.66859]
[1776824345807,56.68,77144.78,0.0,-0.99482,1e-05,0.66958]
[1776824346812,56.68,77137.68,0.0,-0.99487,1e-05,0.66475]
[1776824347819,56.68,77136.76,0.0,-0.99487,1e-05,0.66412]
[1776824348421,56.68,77136.76,0.0,-0.99487,1e-05,0.66412]
[1776824348826,56.68,77137.29,0.0,-0.99487,1e-05,0.66448]
[1776824350840,56.68,77140.7,0.0,-0.99485,1e-05,0.6668]
[1776824352038,56.68,77140.7,0.0,-0.99485,1e-05,0.6668]
[1776824352048,56.68,77136.87,0.0,-0.99487,1e-05,0.6642]
[1776824352854,56.68,77130.98,0.0,-0.9949,1e-05,0.66021]
[1776824353861,56.68,77129.92,0.0,-0.99491,1e-05,0.6595]
[1776824354972,56.68,77129.92,0.0,-0.99491,1e-05,0.6595]
[1776824354984,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824355186,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824355192,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824355443,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824355502,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824355652,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824355686,56.68,77128.66,0.0,-0.99492,1e-05,0.65865]
[1776824356882,56.68,77130.49,0.0,-0.99491,1e-05,0.65988]
[1776824358197,56.68,77130.38,0.0,-0.99491,1e-05,0.65981]
[1776824358896,56.68,77130.91,0.0,-0.99491,1e-05,0.66016]
[1776824359902,56.68,77134.29,0.0,-0.99489,1e-05,0.66245]
[1776824360910,56.68,77137.25,0.0,-0.99487,1e-05,0.66446]
[1776824362924,56.68,77135.42,0.0,-0.99488,1e-05,0.66321]
[1776824363931,56.68,77133.32,0.0,-0.99489,1e-05,0.66179]
[1776824364938,56.68,77128.64,0.0,-0.99492,1e-05,0.65863]
[1776824365945,56.68,77120.38,0.0,-0.99497,1e-05,0.65309]
[1776824366952,56.68,77110.92,0.0,-0.99502,1e-05,0.64678]
[1776824367667,56.68,77110.92,0.0,-0.99502,1e-05,0.64678]
[1776824367912,56.68,77110.92,0.0,-0.99502,1e-05,0.64678]
[1776824367966,56.68,77104.8,0.0,-0.99505,1e-05,0.64273]
[1776824368171,56.68,77104.8,0.0,-0.99505,1e-05,0.64273]
[1776824368185,56.68,77104.8,0.0,-0.99505,1e-05,0.64273]
[1776824368242,56.68,77104.8,0.0,-0.99505,1e-05,0.64273]
[1776824368970,56.68,77103.45,0.0,-0.99506,1e-05,0.64184]
[1776824369976,56.68,77098.4,0.0,-0.99509,1e-05,0.63852]
[1776824370984,56.68,77092.66,0.0,-0.99512,1e-05,0.63476]
[1776824371623,56.68,77092.66,0.0,-0.99512,1e-05,0.63476]
[1776824374025,56.68,77092.18,0.0,-0.99514,1e-05,0.63307]
[1776824374027,56.68,77086.1,0.0,-0.99517,1e-05,0.62911]
[1776824375012,56.68,77077.94,0.0,-0.99521,1e-05,0.62384]
[1776824376018,56.68,77070.28,0.0,-0.99526,1e-05,0.61892]
[1776824377022,56.68,77070.28,0.0,-0.99526,1e-05,0.61892]
[1776824377030,56.68,77066.95,0.0,-0.99527,1e-05,0.6168]
[1776824377381,56.68,77066.95,0.0,-0.99527,1e-05,0.6168]
[1776824377386,56.68,77066.95,0.0,-0.99527,1e-05,0.6168]
[1776824378036,56.68,77050.51,0.0,-0.99536,1e-05,0.60639]
[1776824379042,56.68,77046.68,0.0,-0.99538,1e-05,0.60398]
[1776824381056,56.68,77045.4,0.0,-0.99539,1e-05,0.60318]
[1776824382030,56.68,77045.4,0.0,-0.99539,1e-05,0.60318]
[1776824383070,56.68,77043.43,0.0,-0.9954,1e-05,0.60195]
[1776824383439,56.68,77043.43,0.0,-0.9954,1e-05,0.60195]
[1776824384076,56.68,77038.29,0.0,-0.99543,1e-05,0.59875]
[1776824385084,56.68,77036.76,0.0,-0.99543,1e-05,0.5978]
[1776824388105,56.68,77031.93,0.0,-0.99546,1e-05,0.5948]
[1776824389112,56.68,77031.13,0.0,-0.99546,1e-05,0.59431]
[1776824390119,56.68,77030.07,0.0,-0.99547,1e-05,0.59365]
[1776824391126,56.68,77031.21,0.0,-0.99546,1e-05,0.59436]
[1776824393140,56.68,77029.16,0.0,-0.99547,1e-05,0.59309]
[1776824397167,56.68,77035.26,0.0,-0.99544,1e-05,0.59687]
[1776824399182,56.68,77037.09,0.0,-0.99543,1e-05,0.598]
[1776824401196,56.68,77035.02,0.0,-0.99544,1e-05,0.59672]
[1776824402521,56.68,77037.26,0.0,-0.99543,1e-05,0.59811]
[1776824403600,56.68,77037.26,0.0,-0.99543,1e-05,0.59811]
[1776824403618,56.68,77042.71,0.0,-0.9954,1e-05,0.6015]
[1776824404870,56.68,77042.71,0.0,-0.9954,1e-05,0.6015]
[1776824404932,56.68,77053.74,0.0,-0.99534,1e-05,0.60842]
[1776824405230,56.68,77060.54,0.0,-0.99531,1e-05,0.61272]
[1776824406239,56.68,77068.24,0.0,-0.99527,1e-05,0.61762]
[1776824407282,56.68,77072.98,0.0,-0.99524,1e-05,0.62065]
[1776824408850,56.68,77072.98,0.0,-0.99524,1e-05,0.62065]
[1776824408952,56.68,77072.98,0.0,-0.99524,1e-05,0.62065]
[1776824408994,56.68,77079.9,0.0,-0.9952,1e-05,0.6251]
[1776824409400,56.68,77079.9,0.0,-0.9952,1e-05,0.6251]
[1776824410071,56.68,77075.31,0.0,-0.99523,1e-05,0.62215]
[1776824410287,56.68,77069.38,0.0,-0.99526,1e-05,0.61835]
[1776824411294,56.68,77074.15,0.0,-0.99523,1e-05,0.6214]
[1776824412301,56.68,77075.79,0.0,-0.99523,1e-05,0.62246]
[1776824414315,56.68,77070.84,0.0,-0.99525,1e-05,0.61928]
[1776824415322,56.68,77066.23,0.0,-0.99528,1e-05,0.61634]
[1776824416329,56.68,77063.82,0.0,-0.99529,1e-05,0.6148]
[1776824417336,56.68,77051.14,0.0,-0.99536,1e-05,0.60678]
[1776824418343,56.68,77036.13,0.0,-0.99544,1e-05,0.59741]
[1776824419350,56.68,77029.63,0.0,-0.99547,1e-05,0.59338]
[1776824420358,56.68,77030.24,0.0,-0.99547,1e-05,0.59376]
[1776824421364,56.68,77029.34,0.0,-0.99547,1e-05,0.5932]
[1776824423167,56.68,77029.34,0.0,-0.99547,1e-05,0.5932]
[1776824423173,56.68,77028.74,0.0,-0.99548,1e-05,0.59283]
[1776824423340,56.68,77028.74,0.0,-0.99548,1e-05,0.59283]
[1776824423377,56.68,77025.17,0.0,-0.99549,1e-05,0.59063]
[1776824424386,56.68,77017.79,0.0,-0.99553,1e-05,0.58611]
[1776824425392,56.68,77015.19,0.0,-0.99555,1e-05,0.58452]
[1776824427100,56.68,77015.19,0.0,-0.99555,1e-05,0.58452]
[1776824427152,56.68,77015.19,0.0,-0.99555,1e-05,0.58452]
[1776824427173,56.68,77015.19,0.0,-0.99555,1e-05,0.58452]
[1776824427146,56.68,77011.78,0.0,-0.99556,1e-05,0.58245]
[1776824427255,56.68,77011.78,0.0,-0.99556,1e-05,0.58245]
[1776824427296,56.68,77011.78,0.0,-0.99556,1e-05,0.58245]
[1776824427426,56.68,77011.78,0.0,-0.99556,1e-05,0.58245]
[1776824427445,56.68,77011.78,0.0,-0.99556,1e-05,0.58245]
[1776824428413,56.68,77009.78,0.0,-0.99557,1e-05,0.58124]
[1776824430427,56.68,77007.65,0.0,-0.99558,1e-05,0.57994]
[1776824431434,56.68,77008.38,0.0,-0.99559,1e-05,0.57909]
[1776824432956,56.68,77008.38,0.0,-0.99559,1e-05,0.57909]
[1776824433100,56.68,77008.38,0.0,-0.99559,1e-05,0.57909]
[1776824433194,56.68,77008.38,0.0,-0.99559,1e-05,0.57909]
[1776824433201,56.68,77007.48,0.0,-0.9956,1e-05,0.57855]
[1776824433448,56.68,77005.45,0.0,-0.99561,1e-05,0.57732]
[1776824434456,56.68,77006.45,0.0,-0.9956,1e-05,0.57793]
[1776824435463,56.68,77005.55,0.0,-0.99561,1e-05,0.57738]
[1776824436470,56.68,77001.56,0.0,-0.99563,1e-05,0.57498]
[1776824437477,56.68,76999.7,0.0,-0.99563,1e-05,0.57386]
[1776824438930,56.68,76999.7,0.0,-0.99563,1e-05,0.57386]
[1776824438937,56.68,76999.7,0.0,-0.99563,1e-05,0.57386]
[1776824439009,56.68,76996.41,0.0,-0.99565,1e-05,0.57189]
[1776824439491,56.68,76988.68,0.0,-0.99569,0.0,0.56728]
[1776824440779,56.68,76984.32,0.0,-0.99571,0.0,0.56469]
[1776824441505,56.68,76980.45,0.0,-0.99573,0.0,0.56241]
[1776824442511,56.68,76978.11,0.0,-0.99574,0.0,0.56103]
[1776824443519,56.68,76980.11,0.0,-0.99573,0.0,0.56221]
[1776824444526,56.68,76982.77,0.0,-0.99572,0.0,0.56378]
[1776824445836,56.68,76982.77,0.0,-0.99572,0.0,0.56378]
[1776824445943,56.68,76982.77,0.0,-0.99572,0.0,0.56378]
[1776824446044,56.68,76986.39,0.0,-0.9957,0.0,0.56592]
[1776824447547,56.68,76982.92,0.0,-0.99572,0.0,0.56387]
[1776824449628,56.68,76981.05,0.0,-0.99573,0.0,0.56276]
[1776824450693,56.68,76981.05,0.0,-0.99573,0.0,0.56276]
[1776824450700,56.68,76981.05,0.0,-0.99573,0.0,0.56276]
[1776824450816,56.68,76981.05,0.0,-0.99573,0.0,0.56276]
[1776824450942,56.68,76981.05,0.0,-0.99573,0.0,0.56276]
[1776824451044,56.68,76977.52,0.0,-0.99575,0.0,0.56068]
[1776824451576,56.68,76971.87,0.0,-0.99577,0.0,0.55736]
[1776824453135,56.68,76968.46,0.0,-0.99579,0.0,0.55537]
[1776824453590,56.68,76967.0,0.0,-0.9958,0.0,0.55452]
[1776824454691,56.68,76967.0,0.0,-0.9958,0.0,0.55452]
[1776824454697,56.68,76967.0,0.0,-0.9958,0.0,0.55452]
[1776824454831,56.68,76967.0,0.0,-0.9958,0.0,0.55452]
[1776824454938,56.68,76967.0,0.0,-0.9958,0.0,0.55452]
[1776824458008,56.68,76966.01,0.0,-0.9958,0.0,0.55394]
[1776824458106,56.68,76964.59,0.0,-0.99581,0.0,0.55312]
[1776824458626,56.68,76956.01,0.0,-0.99585,0.0,0.54814]
[1776824459633,56.68,76949.43,0.0,-0.99588,0.0,0.54436]
[1776824460640,56.68,76951.23,0.0,-0.99587,0.0,0.54539]
[1776824462007,56.68,76951.23,0.0,-0.99587,0.0,0.54539]
[1776824462065,56.68,76949.4,0.0,-0.99588,0.0,0.54434]
[1776824462514,56.68,76949.4,0.0,-0.99588,0.0,0.54434]
[1776824462725,56.68,76949.4,0.0,-0.99588,0.0,0.54434]
[1776824463196,56.68,76949.4,0.0,-0.99588,0.0,0.54434]
[1776824462751,56.68,76953.83,0.0,-0.99586,0.0,0.54689]
[1776824463669,56.68,76955.26,0.0,-0.99585,0.0,0.54771]
[1776824464775,56.68,76955.26,0.0,-0.99585,0.0,0.54771]
[1776824464783,56.68,76955.26,0.0,-0.99585,0.0,0.54771]
[1776824464937,56.68,76955.26,0.0,-0.99585,0.0,0.54771]
[1776824464981,56.68,76953.91,0.0,-0.99586,0.0,0.54693]
[1776824465682,56.68,76957.76,0.0,-0.99584,0.0,0.54915]
[1776824466689,56.68,76958.91,0.0,-0.99584,0.0,0.54982]
[1776824468209,56.68,76958.91,0.0,-0.99584,0.0,0.54982]
[1776824468406,56.68,76959.34,0.0,-0.99583,0.0,0.55007]
[1776824468687,56.68,76959.34,0.0,-0.99583,0.0,0.55007]
[1776824468937,56.68,76959.34,0.0,-0.99583,0.0,0.55007]
[1776824469038,56.68,76958.14,0.0,-0.99584,0.0,0.54937]
[1776824470141,56.68,76958.14,0.0,-0.99584,0.0,0.54937]
[1776824470150,56.68,76958.14,0.0,-0.99584,0.0,0.54937]
[1776824470192,56.68,76958.14,0.0,-0.99584,0.0,0.54937]
[1776824470182,56.68,76955.99,0.0,-0.99585,0.0,0.54813]
[1776824470718,56.68,76947.98,0.0,-0.99589,0.0,0.54352]
[1776824471725,56.68,76944.16,0.0,-0.99591,0.0,0.54134]
[1776824472732,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824473703,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824473814,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824473936,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824473942,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824474058,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824474193,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824474199,56.68,76937.43,0.0,-0.99594,0.0,0.53751]
[1776824474238,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474332,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474442,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474642,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474652,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474696,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474854,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824474969,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824475084,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824475194,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824475198,56.68,76933.41,0.0,-0.99596,0.0,0.53523]
[1776824475501,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824475698,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824475801,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824475934,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824476077,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824476196,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824476202,56.68,76933.15,0.0,-0.99596,0.0,0.53508]
[1776824476179,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824476355,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824476435,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824476544,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824476776,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824476923,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824476941,56.68,76931.9,0.0,-0.99597,0.0,0.53437]
[1776824477767,56.68,76938.53,0.0,-0.99593,0.0,0.53813]
[1776824478774,56.68,76943.39,0.0,-0.99591,0.0,0.5409]
[1776824479781,56.68,76950.52,0.0,-0.99588,0.0,0.54498]
[1776824480788,56.68,76953.92,0.0,-0.99586,0.0,0.54694]
[1776824481795,56.68,76956.5,0.0,-0.99585,0.0,0.54843]
[1776824482802,56.68,76957.35,0.0,-0.99584,0.0,0.54892]
[1776824483833,56.68,76957.35,0.0,-0.99584,0.0,0.54892]
[1776824483898,56.68,76957.35,0.0,-0.99584,0.0,0.54892]
[1776824484289,56.68,76951.79,0.0,-0.99587,0.0,0.54571]
[1776824484817,56.68,76948.81,0.0,-0.99588,0.0,0.544]
[1776824485824,56.68,76946.77,0.0,-0.99589,0.0,0.54283]
[1776824487205,56.68,76946.77,0.0,-0.99589,0.0,0.54283]
[1776824487280,56.68,76950.83,0.0,-0.99588,0.0,0.54516]
[1776824488847,56.68,76953.13,0.0,-0.99586,0.0,0.54648]
[1776824489854,56.68,76950.67,0.0,-0.99588,0.0,0.54507]
[1776824490861,56.68,76949.52,0.0,-0.99588,0.0,0.54441]
[1776824493193,56.68,76949.58,0.0,-0.99589,0.0,0.54321]
[1776824493293,56.68,76949.13,0.0,-0.99589,0.0,0.54295]
[1776824493483,56.68,76949.13,0.0,-0.99589,0.0,0.54295]
[1776824493687,56.68,76949.13,0.0,-0.99589,0.0,0.54295]
[1776824493935,56.68,76949.13,0.0,-0.99589,0.0,0.54295]
[1776824494036,56.68,76949.71,0.0,-0.99589,0.0,0.54328]
[1776824495159,56.68,76950.6,0.0,-0.99589,0.0,0.54379]
[1776824495899,56.68,76946.54,0.0,-0.9959,0.0,0.54147]
[1776824496905,56.68,76937.93,0.0,-0.99595,0.0,0.53657]
[1776824497912,56.68,76931.34,0.0,-0.99598,0.0,0.53284]
[1776824498919,56.68,76926.75,0.0,-0.996,0.0,0.53026]
[1776824499926,56.68,76925.32,0.0,-0.99601,0.0,0.52946]
[1776824500933,56.68,76926.29,0.0,-0.996,0.0,0.53]
[1776824501940,56.68,76922.32,0.0,-0.99602,0.0,0.52778]
[1776824502946,56.68,76918.72,0.0,-0.99604,0.0,0.52577]
[1776824505200,56.68,76918.41,0.0,-0.99604,0.0,0.52559]
[1776824505254,56.68,76916.61,0.0,-0.99605,0.0,0.52459]
[1776824505381,56.68,76916.61,0.0,-0.99605,0.0,0.52459]
[1776824506975,56.68,76918.12,0.0,-0.99604,0.0,0.52543]
[1776824509996,56.68,76917.11,0.0,-0.99604,0.0,0.52487]
[1776824511003,56.68,76918.17,0.0,-0.99604,0.0,0.52546]
[1776824511436,56.68,76918.17,0.0,-0.99604,0.0,0.52546]
[1776824512012,56.68,76918.67,0.0,-0.99604,0.0,0.52574]
[1776824514026,56.68,76917.82,0.0,-0.99604,0.0,0.52526]
[1776824515189,56.68,76917.82,0.0,-0.99604,0.0,0.52526]
[1776824515290,56.68,76915.94,0.0,-0.99605,0.0,0.52422]
[1776824515427,56.68,76915.94,0.0,-0.99605,0.0,0.52422]
[1776824515435,56.68,76915.94,0.0,-0.99605,0.0,0.52422]
[1776824515697,56.68,76915.94,0.0,-0.99605,0.0,0.52422]
[1776824516040,56.68,76916.33,0.0,-0.99605,0.0,0.52444]
[1776824517047,56.68,76914.7,0.0,-0.99605,0.0,0.52353]
[1776824518054,56.68,76912.03,0.0,-0.99607,0.0,0.52205]
[1776824519061,56.68,76911.0,0.0,-0.99607,0.0,0.52148]
[1776824521075,56.68,76909.59,0.0,-0.99608,0.0,0.5207]
[1776824526110,56.68,76911.64,0.0,-0.99607,0.0,0.52183]
[1776824527117,56.68,76907.24,0.0,-0.99609,0.0,0.5194]
[1776824528124,56.68,76893.26,0.0,-0.99615,0.0,0.51174]
[1776824529131,56.68,76889.22,0.0,-0.99617,0.0,0.50954]
[1776824530138,56.68,76887.74,0.0,-0.99618,0.0,0.50874]
[1776824534166,56.68,76886.43,0.0,-0.99618,0.0,0.50803]
[1776824535173,56.68,76885.3,0.0,-0.99619,0.0,0.50742]
[1776824539200,56.68,76882.92,0.0,-0.9962,0.0,0.50613]
[1776824541214,56.68,76881.28,0.0,-0.99621,0.0,0.50525]
[1776824541435,56.68,76881.28,0.0,-0.99621,0.0,0.50525]
[1776824541598,56.68,76881.28,0.0,-0.99621,0.0,0.50525]
[1776824542222,56.68,76880.66,0.0,-0.99621,0.0,0.50491]
[1776824545243,56.68,76877.73,0.0,-0.99622,0.0,0.50334]
[1776824546250,56.68,76874.45,0.0,-0.99624,0.0,0.50158]
[1776824547258,56.68,76876.02,0.0,-0.99623,0.0,0.50242]
[1776824548266,56.68,76874.97,0.0,-0.99623,0.0,0.50186]
[1776824549272,56.68,76873.86,0.0,-0.99624,0.0,0.50126]
[1776824552294,56.68,76872.85,0.0,-0.99625,0.0,0.49956]
[1776824556323,56.68,76872.03,0.0,-0.99626,0.0,0.49913]
[1776824558336,56.68,76871.0,0.0,-0.99626,0.0,0.49858]
[1776824559343,56.68,76867.72,0.0,-0.99627,0.0,0.49683]
[1776824560350,56.68,76865.75,0.0,-0.99628,0.0,0.49579]
[1776824562364,56.68,76867.37,0.0,-0.99628,0.0,0.49665]
[1776824563371,56.68,76865.21,0.0,-0.99629,0.0,0.4955]
[1776824564378,56.68,76870.85,0.0,-0.99626,0.0,0.4985]
[1776824565385,56.68,76869.22,0.0,-0.99627,0.0,0.49763]
[1776824566392,56.68,76870.02,0.0,-0.99626,0.0,0.49805]
[1776824567399,56.68,76872.16,0.0,-0.99625,0.0,0.49919]
[1776824572433,56.68,76871.77,0.0,-0.99626,0.0,0.49899]
[1776824576462,56.68,76872.6,0.0,-0.99625,0.0,0.49943]
[1776824580490,56.68,76866.93,0.0,-0.99628,0.0,0.49641]
[1776824581497,56.68,76860.4,0.0,-0.99631,0.0,0.49295]
[1776824582574,56.68,76860.4,0.0,-0.99631,0.0,0.49295]
[1776824582634,56.68,76860.4,0.0,-0.99631,0.0,0.49295]
[1776824582658,56.68,76851.6,0.0,-0.99634,0.0,0.48833]
[1776824583511,56.68,76848.57,0.0,-0.99636,0.0,0.48674]
[1776824584519,56.68,76842.17,0.0,-0.99639,0.0,0.48341]
[1776824586532,56.68,76839.66,0.0,-0.9964,0.0,0.48211]
[1776824587539,56.68,76841.03,0.0,-0.99639,0.0,0.48282]
[1776824588546,56.68,76839.65,0.0,-0.9964,0.0,0.48211]
[1776824590563,56.68,76838.33,0.0,-0.9964,0.0,0.48142]
[1776824592574,56.68,76834.67,0.0,-0.99642,0.0,0.47953]
[1776824593581,56.68,76832.67,0.0,-0.99643,0.0,0.4785]
[1776824596602,56.68,76830.52,0.0,-0.99643,0.0,0.4774]
[1776824599381,56.68,76830.1,0.0,-0.99644,0.0,0.47718]
[1776824598616,56.68,76828.17,0.0,-0.99644,0.0,0.47619]
[1776824599625,56.68,76828.17,0.0,-0.99644,0.0,0.47619]
[1776824599825,56.68,76822.01,0.0,-0.99647,0.0,0.47305]
[1776824600630,56.68,76815.19,0.0,-0.9965,0.0,0.46958]
[1776824602331,56.68,76815.19,0.0,-0.9965,0.0,0.46958]
[1776824602367,56.68,76810.64,0.0,-0.99652,0.0,0.46728]
[1776824603317,56.68,76810.64,0.0,-0.99652,0.0,0.46728]
[1776824603377,56.68,76806.19,0.0,-0.99654,0.0,0.46504]
[1776824603653,56.68,76804.9,0.0,-0.99654,0.0,0.4644]
[1776824604660,56.68,76803.89,0.0,-0.99655,0.0,0.46389]
[1776824607681,56.68,76813.11,0.0,-0.99651,0.0,0.46853]
[1776824608688,56.68,76817.48,0.0,-0.99649,0.0,0.47074]
[1776824609444,56.68,76817.48,0.0,-0.99649,0.0,0.47074]
[1776824609564,56.68,76817.48,0.0,-0.99649,0.0,0.47074]
[1776824609688,56.68,76817.48,0.0,-0.99649,0.0,0.47074]
[1776824609937,56.68,76817.48,0.0,-0.99649,0.0,0.47074]
[1776824609978,56.68,76823.45,0.0,-0.99646,0.0,0.47378]
[1776824610702,56.68,76827.92,0.0,-0.99645,0.0,0.47606]
[1776824611710,56.68,76830.44,0.0,-0.99644,0.0,0.47624]
[1776824612717,56.68,76833.92,0.0,-0.99643,0.0,0.47803]
[1776824613663,56.68,76833.92,0.0,-0.99643,0.0,0.47803]
[1776824613691,56.68,76833.92,0.0,-0.99643,0.0,0.47803]
[1776824613936,56.68,76833.92,0.0,-0.99643,0.0,0.47803]
[1776824613957,56.68,76838.34,0.0,-0.99641,0.0,0.4803]
[1776824614731,56.68,76839.76,0.0,-0.9964,0.0,0.48104]
[1776824615738,56.68,76840.82,0.0,-0.9964,0.0,0.48159]
[1776824617129,56.68,76840.82,0.0,-0.9964,0.0,0.48159]
[1776824617235,56.68,76842.97,0.0,-0.99639,0.0,0.4827]
[1776824617752,56.68,76839.5,0.0,-0.9964,0.0,0.4809]
[1776824618759,56.68,76834.7,0.0,-0.99643,0.0,0.47843]
[1776824619985,56.68,76834.7,0.0,-0.99643,0.0,0.47843]
[1776824620086,56.68,76832.31,0.0,-0.99644,0.0,0.4772]
[1776824621118,56.68,76832.31,0.0,-0.99644,0.0,0.4772]
[1776824621123,56.68,76833.56,0.0,-0.99643,0.0,0.47784]
[1776824621780,56.68,76832.15,0.0,-0.99644,0.0,0.47712]
[1776824622787,56.68,76838.08,0.0,-0.99641,0.0,0.48017]
[1776824623794,56.68,76842.35,0.0,-0.99639,0.0,0.48238]
[1776824624801,56.68,76846.54,0.0,-0.99637,0.0,0.48455]
[1776824626815,56.68,76851.39,0.0,-0.99635,0.0,0.48708]
[1776824627822,56.68,76855.39,0.0,-0.99634,0.0,0.48918]
[1776824629206,56.68,76855.39,0.0,-0.99634,0.0,0.48918]
[1776824629429,56.68,76855.39,0.0,-0.99634,0.0,0.48918]
[1776824629228,56.68,76856.44,0.0,-0.99633,0.0,0.48973]
[1776824629837,56.68,76854.54,0.0,-0.99634,0.0,0.48873]
[1776824631083,56.68,76849.6,0.0,-0.99636,0.0,0.48615]
[1776824631851,56.68,76848.67,0.0,-0.99637,0.0,0.48566]
[1776824633192,56.68,76848.67,0.0,-0.99637,0.0,0.48566]
[1776824633436,56.68,76848.67,0.0,-0.99637,0.0,0.48566]
[1776824633865,56.68,76847.6,0.0,-0.99637,0.0,0.48511]
[1776824636113,56.68,76847.85,0.0,-0.99637,0.0,0.48524]
[1776824636386,56.68,76847.85,0.0,-0.99637,0.0,0.48524]
[1776824636412,56.68,76887.05,0.0,-0.9962,0.0,0.50602]
[1776824636721,56.68,76887.05,0.0,-0.9962,0.0,0.50602]
[1776824637288,56.68,76908.64,0.0,-0.9961,0.0,0.51779]
[1776824637914,56.68,76969.05,0.0,-0.99581,0.0,0.55196]
[1776824639208,56.68,76969.05,0.0,-0.99581,0.0,0.55196]
[1776824639309,56.68,76980.6,0.0,-0.99576,0.0,0.55871]
[1776824639930,56.68,76993.03,0.0,-0.9957,0.0,0.56605]
[1776824641078,56.68,76993.03,0.0,-0.9957,0.0,0.56605]
[1776824641317,56.68,76993.03,0.0,-0.9957,0.0,0.56605]
[1776824641392,56.68,77023.08,0.0,-0.99554,1e-05,0.58412]
[1776824641847,56.68,77023.08,0.0,-0.99554,1e-05,0.58412]
[1776824641959,56.68,77074.27,0.0,-0.99527,1e-05,0.61604]
[1776824642954,56.68,77131.23,0.0,-0.99496,1e-05,0.65328]
[1776824643961,56.68,77139.45,0.0,-0.99491,1e-05,0.6588]
[1776824644968,56.68,77143.62,0.0,-0.99489,1e-05,0.66162]
[1776824645724,56.68,77143.62,0.0,-0.99489,1e-05,0.66162]
[1776824645975,56.68,77145.1,0.0,-0.99488,1e-05,0.66262]
[1776824646822,56.68,77145.1,0.0,-0.99488,1e-05,0.66262]
[1776824646938,56.68,77145.1,0.0,-0.99488,1e-05,0.66262]
[1776824646968,56.68,77145.1,0.0,-0.99488,1e-05,0.66262]
[1776824646994,56.68,77145.3,0.0,-0.99488,1e-05,0.66276]
[1776824648228,56.68,77145.3,0.0,-0.99488,1e-05,0.66276]
[1776824648240,56.68,77139.9,0.0,-0.99491,1e-05,0.6591]
[1776824649017,56.68,77139.9,0.0,-0.99491,1e-05,0.6591]
[1776824649224,56.68,77139.9,0.0,-0.99491,1e-05,0.6591]
[1776824649258,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824649646,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824649726,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824649804,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824649984,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824650031,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824650130,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824650438,56.68,77126.26,0.0,-0.99499,1e-05,0.64995]
[1776824650464,56.68,77115.62,0.0,-0.99505,1e-05,0.64289]
[1776824650646,56.68,77115.62,0.0,-0.99505,1e-05,0.64289]
[1776824651011,56.68,77113.99,0.0,-0.99506,1e-05,0.64181]
[1776824652042,56.68,77109.29,0.0,-0.99508,1e-05,0.63872]
[1776824652561,56.68,77109.29,0.0,-0.99508,1e-05,0.63872]
[1776824652702,56.68,77109.29,0.0,-0.99508,1e-05,0.63872]
[1776824653045,56.68,77100.36,0.0,-0.99513,1e-05,0.63287]
[1776824654052,56.68,77098.72,0.0,-0.99514,1e-05,0.6318]
[1776824655059,56.68,77091.71,0.0,-0.99518,1e-05,0.62725]
[1776824656066,56.68,77086.85,0.0,-0.99521,1e-05,0.62411]
[1776824657072,56.68,77084.28,0.0,-0.99522,1e-05,0.62245]
[1776824658369,56.68,77084.28,0.0,-0.99522,1e-05,0.62245]
[1776824658417,56.68,77084.28,0.0,-0.99522,1e-05,0.62245]
[1776824658505,56.68,77076.66,0.0,-0.99526,1e-05,0.61757]
[1776824659087,56.68,77071.58,0.0,-0.99529,1e-05,0.61433]
[1776824661101,56.68,77072.8,0.0,-0.99528,1e-05,0.61511]
[1776824662378,56.68,77072.8,0.0,-0.99528,1e-05,0.61511]
[1776824662405,56.68,77078.25,0.0,-0.99525,1e-05,0.61858]
[1776824663114,56.68,77084.82,0.0,-0.99522,1e-05,0.6228]
[1776824664121,56.68,77083.28,0.0,-0.99523,1e-05,0.62181]
[1776824664646,56.68,77083.28,0.0,-0.99523,1e-05,0.62181]
[1776824664690,56.68,77083.28,0.0,-0.99523,1e-05,0.62181]
[1776824664696,56.68,77083.28,0.0,-0.99523,1e-05,0.62181]
[1776824664848,56.68,77083.28,0.0,-0.99523,1e-05,0.62181]
[1776824664935,56.68,77083.28,0.0,-0.99523,1e-05,0.62181]
[1776824666136,56.68,77085.56,0.0,-0.99521,1e-05,0.62328]
[1776824667143,56.68,77086.81,0.0,-0.99521,1e-05,0.62408]
[1776824668403,56.68,77086.81,0.0,-0.99521,1e-05,0.62408]
[1776824668473,56.68,77068.52,0.0,-0.99531,1e-05,0.61239]
[1776824669157,56.68,77055.53,0.0,-0.99537,1e-05,0.60419]
[1776824670164,56.68,77047.78,0.0,-0.99542,1e-05,0.59935]
[1776824671171,56.68,77047.5,0.0,-0.99543,1e-05,0.59784]
[1776824672178,56.68,77042.99,0.0,-0.99545,1e-05,0.59505]
[1776824673185,56.68,77031.88,0.0,-0.99551,1e-05,0.5882]
[1776824674192,56.68,77024.9,0.0,-0.99554,1e-05,0.58393]
[1776824675199,56.68,77024.25,0.0,-0.99555,1e-05,0.58353]
[1776824676206,56.68,77033.26,0.0,-0.9955,1e-05,0.58904]
[1776824677213,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824677876,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824677882,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824677937,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678011,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678114,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678187,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678313,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678442,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678451,56.68,77040.14,0.0,-0.99547,1e-05,0.59328]
[1776824678367,56.68,77038.02,0.0,-0.99548,1e-05,0.59197]
[1776824678686,56.68,77038.02,0.0,-0.99548,1e-05,0.59197]
[1776824679226,56.68,77036.28,0.0,-0.99549,1e-05,0.5909]
[1776824680234,56.68,77033.73,0.0,-0.9955,1e-05,0.58933]
[1776824681241,56.68,77031.26,0.0,-0.99551,1e-05,0.58782]
[1776824686275,56.68,77030.48,0.0,-0.99552,1e-05,0.58734]
[1776824687283,56.68,77029.5,0.0,-0.99552,1e-05,0.58674]
[1776824690740,56.68,77030.09,0.0,-0.99552,1e-05,0.5871]
[1776824690854,56.68,77030.09,0.0,-0.99552,1e-05,0.5871]
[1776824690939,56.68,77030.09,0.0,-0.99552,1e-05,0.5871]
[1776824691311,56.68,77032.92,0.0,-0.9955,1e-05,0.58884]
[1776824693325,56.68,77033.95,0.0,-0.9955,1e-05,0.58947]
[1776824694332,56.68,77032.62,0.0,-0.99551,1e-05,0.58865]
[1776824695339,56.68,77029.57,0.0,-0.99552,1e-05,0.58678]
[1776824696346,56.68,77026.7,0.0,-0.99554,1e-05,0.58503]
[1776824697353,56.68,77025.35,0.0,-0.99554,1e-05,0.5842]
[1776824698360,56.68,77026.73,0.0,-0.99554,1e-05,0.58505]
[1776824700374,56.68,77028.63,0.0,-0.99553,1e-05,0.58621]
[1776824701381,56.68,77027.9,0.0,-0.99553,1e-05,0.58576]
[1776824702388,56.68,77048.08,0.0,-0.99542,1e-05,0.5982]
[1776824703395,56.68,77068.56,0.0,-0.99532,1e-05,0.61106]
[1776824704402,56.68,77065.99,0.0,-0.99533,1e-05,0.60944]
[1776824705409,56.68,77068.2,0.0,-0.99532,1e-05,0.61083]
[1776824705782,56.68,77068.2,0.0,-0.99532,1e-05,0.61083]
[1776824706416,56.68,77082.23,0.0,-0.99524,1e-05,0.61977]
[1776824707424,56.68,77086.69,0.0,-0.99522,1e-05,0.62264]
[1776824708431,56.68,77091.9,0.0,-0.99519,1e-05,0.626]
[1776824709438,56.68,77087.42,0.0,-0.99521,1e-05,0.62311]
[1776824710445,56.68,77085.75,0.0,-0.99522,1e-05,0.62203]
[1776824714473,56.68,77082.01,0.0,-0.99524,1e-05,0.61963]
[1776824715480,56.68,77083.77,0.0,-0.99523,1e-05,0.62076]
[1776824716486,56.68,77086.82,0.0,-0.99522,1e-05,0.62272]
[1776824717494,56.68,77095.23,0.0,-0.99517,1e-05,0.62815]
[1776824718501,56.68,77097.44,0.0,-0.99516,1e-05,0.62959]
[1776824719509,56.68,77104.67,0.0,-0.99512,1e-05,0.6343]
[1776824720516,56.68,77124.59,0.0,-0.99501,1e-05,0.64743]
[1776824721523,56.68,77134.73,0.0,-0.99495,1e-05,0.6542]
[1776824722530,56.68,77139.22,0.0,-0.99492,1e-05,0.65722]
[1776824723537,56.68,77136.62,0.0,-0.99494,1e-05,0.65547]
[1776824725550,56.68,77145.38,0.0,-0.99489,1e-05,0.66138]
[1776824726558,56.68,77145.47,0.0,-0.99489,1e-05,0.66144]
[1776824727565,56.68,77150.6,0.0,-0.99486,1e-05,0.66492]
[1776824729579,56.68,77152.17,0.0,-0.99485,1e-05,0.66599]
[1776824730586,56.68,77145.61,0.0,-0.99488,1e-05,0.66154]
[1776824731593,56.68,77140.22,0.0,-0.99493,1e-05,0.65647]
[1776824732600,56.68,77132.5,0.0,-0.99497,1e-05,0.65129]
[1776824733609,56.68,77129.31,0.0,-0.99499,1e-05,0.64916]
[1776824734614,56.68,77123.98,0.0,-0.99502,1e-05,0.64562]
[1776824735621,56.68,77120.2,0.0,-0.99504,1e-05,0.64311]
[1776824736628,56.68,77115.5,0.0,-0.99507,1e-05,0.64001]
[1776824737635,56.68,77113.6,0.0,-0.99508,1e-05,0.63876]
[1776824738642,56.68,77109.67,0.0,-0.9951,1e-05,0.63618]
[1776824739649,56.68,77106.83,0.0,-0.99512,1e-05,0.63432]
[1776824740656,56.68,77107.73,0.0,-0.99511,1e-05,0.63491]
[1776824742670,56.68,77120.59,0.0,-0.99504,1e-05,0.64337]
[1776824743676,56.68,77131.6,0.0,-0.99498,1e-05,0.65069]
[1776824744684,56.68,77131.45,0.0,-0.99498,1e-05,0.65059]
[1776824745691,56.68,77127.83,0.0,-0.995,1e-05,0.64818]
[1776824746697,56.68,77129.92,0.0,-0.99499,1e-05,0.64957]
[1776824747705,56.68,77128.34,0.0,-0.99499,1e-05,0.64852]
[1776824748712,56.68,77125.76,0.0,-0.99501,1e-05,0.6468]
[1776824751733,56.68,77127.19,0.0,-0.995,1e-05,0.64775]
[1776824753747,56.68,77115.4,0.0,-0.99507,1e-05,0.63995]
[1776824754754,56.68,77111.07,0.0,-0.99509,1e-05,0.6371]
[1776824755760,56.68,77107.49,0.0,-0.99511,1e-05,0.63475]
[1776824757777,56.68,77109.68,0.0,-0.9951,1e-05,0.63619]
[1776824758784,56.68,77108.38,0.0,-0.99511,1e-05,0.63534]
[1776824759791,56.68,77111.04,0.0,-0.99509,1e-05,0.63708]
[1776824761806,56.68,77119.18,0.0,-0.99505,1e-05,0.64244]
[1776824762813,56.68,77127.21,0.0,-0.995,1e-05,0.64776]
[1776824763820,56.68,77132.22,0.0,-0.99497,1e-05,0.65111]
[1776824764827,56.68,77127.84,0.0,-0.995,1e-05,0.64818]
[1776824765834,56.68,77123.39,0.0,-0.99502,1e-05,0.64523]
[1776824766841,56.68,77120.19,0.0,-0.99504,1e-05,0.64311]
[1776824768855,56.68,77118.67,0.0,-0.99505,1e-05,0.6421]
[1776824770869,56.68,77117.69,0.0,-0.99506,1e-05,0.64146]
[1776824771876,56.68,77114.51,0.0,-0.99507,1e-05,0.63936]
[1776824772883,56.68,77112.88,0.0,-0.99508,1e-05,0.63829]
[1776824773890,56.68,77117.48,0.0,-0.99506,1e-05,0.64132]
[1776824774897,56.68,77119.14,0.0,-0.99505,1e-05,0.64241]
[1776824777918,56.68,77118.0,0.0,-0.99505,1e-05,0.64166]
[1776824779994,56.68,77117.88,0.0,-0.99505,1e-05,0.64158]
[1776824780045,56.68,77117.88,0.0,-0.99505,1e-05,0.64158]
[1776824780155,56.68,77117.88,0.0,-0.99505,1e-05,0.64158]
[1776824780188,56.68,77117.88,0.0,-0.99505,1e-05,0.64158]
[1776824780199,56.68,77118.97,0.0,-0.99505,1e-05,0.6423]
[1776824780939,56.68,77117.67,0.0,-0.99506,1e-05,0.64144]
[1776824781946,56.68,77125.03,0.0,-0.99501,1e-05,0.64632]
[1776824782953,56.68,77131.11,0.0,-0.99498,1e-05,0.65036]
[1776824783658,56.68,77131.11,0.0,-0.99498,1e-05,0.65036]
[1776824783690,56.68,77131.11,0.0,-0.99498,1e-05,0.65036]
[1776824783857,56.68,77131.11,0.0,-0.99498,1e-05,0.65036]
[1776824783936,56.68,77131.11,0.0,-0.99498,1e-05,0.65036]
[1776824783960,56.68,77129.59,0.0,-0.99499,1e-05,0.64935]
[1776824785430,56.68,77127.14,0.0,-0.995,1e-05,0.64772]
[1776824785973,56.68,77125.13,0.0,-0.99501,1e-05,0.64638]
[1776824786981,56.68,77127.65,0.0,-0.995,1e-05,0.64806]
[1776824790206,56.68,77127.0,0.0,-0.995,1e-05,0.64762]
[1776824790331,56.68,77127.0,0.0,-0.995,1e-05,0.64762]
[1776824790386,56.68,77127.0,0.0,-0.995,1e-05,0.64762]
[1776824790436,56.68,77127.0,0.0,-0.995,1e-05,0.64762]
[1776824791009,56.68,77129.76,0.0,-0.995,1e-05,0.64805]
[1776824796430,56.68,77130.23,0.0,-0.99499,1e-05,0.64836]
[1776824796575,56.68,77138.39,0.0,-0.99495,1e-05,0.65382]
[1776824797075,56.68,77161.54,0.0,-0.99481,1e-05,0.6695]
[1776824798083,56.68,77158.64,0.0,-0.99483,1e-05,0.66752]
[1776824799091,56.68,77156.31,0.0,-0.99484,1e-05,0.66593]
[1776824799955,56.68,77156.31,0.0,-0.99484,1e-05,0.66593]
[1776824800097,56.68,77158.51,0.0,-0.99483,1e-05,0.66743]
[1776824801134,56.68,77158.51,0.0,-0.99483,1e-05,0.66743]
[1776824801198,56.68,77158.51,0.0,-0.99483,1e-05,0.66743]
[1776824801232,56.68,77158.51,0.0,-0.99483,1e-05,0.66743]
[1776824801264,56.68,77158.51,0.0,-0.99483,1e-05,0.66743]
[1776824801443,56.68,77158.51,0.0,-0.99483,1e-05,0.66743]
[1776824801566,56.68,77167.54,0.0,-0.99478,1e-05,0.67362]
[1776824802111,56.68,77172.26,0.0,-0.99475,1e-05,0.67687]
[1776824803118,56.68,77176.22,0.0,-0.99473,1e-05,0.67961]
[1776824805272,56.68,77175.92,0.0,-0.99473,1e-05,0.6794]
[1776824805465,56.68,77175.92,0.0,-0.99473,1e-05,0.6794]
[1776824808126,56.68,77175.84,0.0,-0.99473,1e-05,0.67935]
[1776824808136,56.68,77175.84,0.0,-0.99473,1e-05,0.67935]
[1776824808194,56.68,77175.84,0.0,-0.99473,1e-05,0.67935]
[1776824810167,56.68,77166.37,0.0,-0.99478,1e-05,0.67282]
[1776824811174,56.68,77162.88,0.0,-0.99481,1e-05,0.67042]
[1776824811668,56.68,77162.88,0.0,-0.99481,1e-05,0.67042]
[1776824811698,56.68,77162.88,0.0,-0.99481,1e-05,0.67042]
[1776824812181,56.68,77159.42,0.0,-0.99483,1e-05,0.66805]
[1776824813188,56.68,77153.38,0.0,-0.99486,1e-05,0.66394]
[1776824814195,56.68,77148.52,0.0,-0.99489,1e-05,0.66064]
[1776824815276,56.68,77148.52,0.0,-0.99489,1e-05,0.66064]
[1776824815375,56.68,77148.52,0.0,-0.99489,1e-05,0.66064]
[1776824815437,56.68,77148.52,0.0,-0.99489,1e-05,0.66064]
[1776824817004,56.68,77149.16,0.0,-0.99489,1e-05,0.66108]
[1776824817065,56.68,77149.16,0.0,-0.99489,1e-05,0.66108]
[1776824817196,56.68,77149.16,0.0,-0.99489,1e-05,0.66108]
[1776824817216,56.68,77149.04,0.0,-0.99489,1e-05,0.661]
[1776824818223,56.68,77153.4,0.0,-0.99486,1e-05,0.66395]
[1776824819435,56.68,77160.21,0.0,-0.99482,1e-05,0.66859]
[1776824820084,56.68,77160.21,0.0,-0.99482,1e-05,0.66859]
[1776824820151,56.68,77160.21,0.0,-0.99482,1e-05,0.66859]
[1776824820192,56.68,77160.21,0.0,-0.99482,1e-05,0.66859]
[1776824820237,56.68,77164.36,0.0,-0.9948,1e-05,0.67144]
[1776824822251,56.68,77167.84,0.0,-0.99478,1e-05,0.67383]
[1776824823258,56.68,77172.86,0.0,-0.99475,1e-05,0.67729]
[1776824824265,56.68,77167.05,0.0,-0.99478,1e-05,0.67328]
[1776824825272,56.68,77160.76,0.0,-0.99482,1e-05,0.66897]
[1776824825753,56.68,77160.76,0.0,-0.99482,1e-05,0.66897]
[1776824825844,56.68,77160.76,0.0,-0.99482,1e-05,0.66897]
[1776824825937,56.68,77160.76,0.0,-0.99482,1e-05,0.66897]
[1776824827286,56.68,77165.36,0.0,-0.99479,1e-05,0.67212]
[1776824828513,56.68,77165.36,0.0,-0.99479,1e-05,0.67212]
[1776824828520,56.68,77165.36,0.0,-0.99479,1e-05,0.67212]
[1776824828648,56.68,77165.36,0.0,-0.99479,1e-05,0.67212]
[1776824828692,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824828747,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824828894,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824828947,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824829008,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824829136,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824829193,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824829303,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824829436,56.68,77167.26,0.0,-0.99478,1e-05,0.67343]
[1776824829693,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824829837,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824829944,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824830158,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824830191,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824830313,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824830424,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824830442,56.68,77168.24,0.0,-0.99477,1e-05,0.6741]
[1776824830523,56.68,77173.51,0.0,-0.99474,1e-05,0.67774]
[1776824831650,56.68,77173.51,0.0,-0.99474,1e-05,0.67774]
[1776824831681,56.68,77173.51,0.0,-0.99474,1e-05,0.67774]
[1776824831816,56.68,77173.59,0.0,-0.99474,1e-05,0.67779]
[1776824831938,56.68,77173.59,0.0,-0.99474,1e-05,0.67779]
[1776824832322,56.68,77171.83,0.0,-0.99475,1e-05,0.67658]
[1776824834466,56.68,77170.98,0.0,-0.99476,1e-05,0.67599]
[1776824834474,56.68,77170.98,0.0,-0.99476,1e-05,0.67599]
[1776824834631,56.68,77170.98,0.0,-0.99476,1e-05,0.67599]
[1776824834690,56.68,77170.98,0.0,-0.99476,1e-05,0.67599]
[1776824834680,56.68,77162.61,0.0,-0.99481,1e-05,0.67024]
[1776824834780,56.68,77162.61,0.0,-0.99481,1e-05,0.67024]
[1776824834882,56.68,77162.61,0.0,-0.99481,1e-05,0.67024]
[1776824834938,56.68,77162.61,0.0,-0.99481,1e-05,0.67024]
[1776824836351,56.68,77165.08,0.0,-0.99479,1e-05,0.67193]
[1776824837145,56.68,77165.08,0.0,-0.99479,1e-05,0.67193]
[1776824837197,56.68,77165.08,0.0,-0.99479,1e-05,0.67193]
[1776824837457,56.68,77165.08,0.0,-0.99479,1e-05,0.67193]
[1776824837641,56.68,77165.08,0.0,-0.99479,1e-05,0.67193]
[1776824837694,56.68,77165.08,0.0,-0.99479,1e-05,0.67193]
[1776824837561,56.68,77164.09,0.0,-0.9948,1e-05,0.67125]
[1776824838365,56.68,77164.19,0.0,-0.9948,1e-05,0.67132]
[1776824840562,56.68,77164.82,0.0,-0.99479,1e-05,0.67175]
[1776824840614,56.68,77164.82,0.0,-0.99479,1e-05,0.67175]
[1776824840687,56.68,77164.82,0.0,-0.99479,1e-05,0.67175]
[1776824840584,56.68,77161.39,0.0,-0.99481,1e-05,0.6694]
[1776824842393,56.68,77164.69,0.0,-0.99479,1e-05,0.67166]
[1776824843641,56.68,77164.69,0.0,-0.99479,1e-05,0.67166]
[1776824843647,56.68,77164.69,0.0,-0.99479,1e-05,0.67166]
[1776824843692,56.68,77164.69,0.0,-0.99479,1e-05,0.67166]
[1776824843400,56.68,77167.72,0.0,-0.99478,1e-05,0.67374]
[1776824844395,56.68,77167.72,0.0,-0.99478,1e-05,0.67374]
[1776824844435,56.68,77167.72,0.0,-0.99478,1e-05,0.67374]
[1776824844530,56.68,77167.72,0.0,-0.99478,1e-05,0.67374]
[1776824844691,56.68,77167.72,0.0,-0.99478,1e-05,0.67374]
[1776824844691,56.68,77167.72,0.0,-0.99478,1e-05,0.67374]
[1776824844631,56.68,77166.58,0.0,-0.99478,1e-05,0.67296]
[1776824847430,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848190,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848441,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848484,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848534,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848633,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848693,56.68,77162.99,0.0,-0.9948,1e-05,0.6705]
[1776824848585,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824848931,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824849162,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824849193,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824849303,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824849435,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824849690,56.68,77160.25,0.0,-0.99482,1e-05,0.66862]
[1776824849444,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824849837,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850063,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850193,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850200,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850432,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850591,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850693,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850699,56.68,77160.02,0.0,-0.99482,1e-05,0.66846]
[1776824850943,56.68,77159.92,0.0,-0.99482,1e-05,0.6684]
[1776824851187,56.68,77159.92,0.0,-0.99482,1e-05,0.6684]
[1776824851193,56.68,77159.92,0.0,-0.99482,1e-05,0.6684]
[1776824851429,56.68,77159.92,0.0,-0.99482,1e-05,0.6684]
[1776824851435,56.68,77159.92,0.0,-0.99482,1e-05,0.6684]
[1776824851656,56.68,77159.92,0.0,-0.99482,1e-05,0.6684]
[1776824851875,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824851890,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824851940,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824852101,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824852328,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824852436,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824852552,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824852699,56.68,77159.97,0.0,-0.99483,1e-05,0.66699]
[1776824852940,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824853123,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824853150,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824853351,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824853439,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824853574,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824853694,56.68,77160.22,0.0,-0.99483,1e-05,0.66716]
[1776824854382,56.68,77160.34,0.0,-0.99483,1e-05,0.66724]
[1776824854479,56.68,77157.51,0.0,-0.99485,1e-05,0.66531]
[1776824856493,56.68,77154.73,0.0,-0.99486,1e-05,0.66342]
[1776824858082,56.68,77153.25,0.0,-0.99487,1e-05,0.66242]
[1776824858090,56.68,77153.25,0.0,-0.99487,1e-05,0.66242]
[1776824858193,56.68,77153.25,0.0,-0.99487,1e-05,0.66242]
[1776824858508,56.68,77152.68,0.0,-0.99488,1e-05,0.66203]
[1776824859515,56.68,77159.13,0.0,-0.99484,1e-05,0.66641]
[1776824860522,56.68,77165.12,0.0,-0.9948,1e-05,0.67051]
[1776824861705,56.68,77165.12,0.0,-0.9948,1e-05,0.67051]
[1776824861855,56.68,77164.14,0.0,-0.99481,1e-05,0.66984]
[1776824861922,56.68,77164.14,0.0,-0.99481,1e-05,0.66984]
[1776824861935,56.68,77164.14,0.0,-0.99481,1e-05,0.66984]
[1776824862536,56.68,77162.71,0.0,-0.99482,1e-05,0.66886]
[1776824864550,56.68,77160.56,0.0,-0.99483,1e-05,0.66739]
[1776824867571,56.68,77162.87,0.0,-0.99482,1e-05,0.66897]
[1776824868578,56.68,77160.59,0.0,-0.99483,1e-05,0.66741]
[1776824869172,56.68,77160.59,0.0,-0.99483,1e-05,0.66741]
[1776824869191,56.68,77160.59,0.0,-0.99483,1e-05,0.66741]
[1776824869198,56.68,77160.59,0.0,-0.99483,1e-05,0.66741]
[1776824869438,56.68,77160.59,0.0,-0.99483,1e-05,0.66741]
[1776824869586,56.68,77159.45,0.0,-0.99484,1e-05,0.66663]
[1776824870592,56.68,77162.07,0.0,-0.99482,1e-05,0.66842]
[1776824871599,56.68,77158.57,0.0,-0.99484,1e-05,0.66603]
[1776824872754,56.68,77156.99,0.0,-0.99485,1e-05,0.66496]
[1776824872935,56.68,77156.99,0.0,-0.99485,1e-05,0.66496]
[1776824872943,56.68,77156.99,0.0,-0.99485,1e-05,0.66496]
[1776824873187,56.68,77156.99,0.0,-0.99485,1e-05,0.66496]
[1776824873612,56.68,77157.32,0.0,-0.99485,1e-05,0.66518]
[1776824874620,56.68,77154.83,0.0,-0.99486,1e-05,0.66349]
[1776824878232,56.68,77154.59,0.0,-0.99487,1e-05,0.66333]
[1776824878339,56.68,77154.59,0.0,-0.99487,1e-05,0.66333]
[1776824878440,56.68,77154.59,0.0,-0.99487,1e-05,0.66333]
[1776824878648,56.68,77155.92,0.0,-0.99486,1e-05,0.66423]
[1776824883683,56.68,77155.31,0.0,-0.99486,1e-05,0.66381]
[1776824887711,56.68,77149.87,0.0,-0.99489,1e-05,0.66013]
[1776824889558,56.68,77150.71,0.0,-0.99489,1e-05,0.6607]
[1776824889564,56.68,77150.71,0.0,-0.99489,1e-05,0.6607]
[1776824889694,56.68,77150.71,0.0,-0.99489,1e-05,0.6607]
[1776824889725,56.68,77152.02,0.0,-0.99488,1e-05,0.66158]
[1776824890732,56.68,77155.65,0.0,-0.99486,1e-05,0.66405]
[1776824891739,56.68,77160.28,0.0,-0.99483,1e-05,0.6672]
[1776824892746,56.68,77162.51,0.0,-0.99482,1e-05,0.66872]
[1776824896456,56.68,77162.95,0.0,-0.99482,1e-05,0.66902]
[1776824896561,56.68,77162.95,0.0,-0.99482,1e-05,0.66902]
[1776824896688,56.68,77162.95,0.0,-0.99482,1e-05,0.66902]
[1776824896662,56.68,77162.78,0.0,-0.99482,1e-05,0.66891]
[1776824901809,56.68,77163.7,0.0,-0.99481,1e-05,0.66954]
[1776824904064,56.68,77164.11,0.0,-0.99481,1e-05,0.66982]
[1776824904191,56.68,77164.11,0.0,-0.99481,1e-05,0.66982]
[1776824904198,56.68,77164.11,0.0,-0.99481,1e-05,0.66982]
[1776824904435,56.68,77164.11,0.0,-0.99481,1e-05,0.66982]
[1776824904437,56.68,77164.93,0.0,-0.9948,1e-05,0.67038]
[1776824904832,56.68,77167.96,0.0,-0.99479,1e-05,0.67246]
[1776824905839,56.68,77170.0,0.0,-0.99477,1e-05,0.67386]
[1776824910877,56.68,77170.47,0.0,-0.99477,1e-05,0.67418]
[1776824915912,56.68,77170.64,0.0,-0.99478,1e-05,0.67285]
[1776824918734,56.68,77169.68,0.0,-0.99479,1e-05,0.67219]
[1776824918755,56.68,77169.68,0.0,-0.99479,1e-05,0.67219]
[1776824918933,56.68,77169.07,0.0,-0.99479,1e-05,0.67177]
[1776824919193,56.68,77169.07,0.0,-0.99479,1e-05,0.67177]
[1776824919209,56.68,77169.07,0.0,-0.99479,1e-05,0.67177]
[1776824919435,56.68,77169.07,0.0,-0.99479,1e-05,0.67177]
[1776824919536,56.68,77170.45,0.0,-0.99478,1e-05,0.67272]
[1776824923746,56.68,77170.09,0.0,-0.99478,1e-05,0.67247]
[1776824923972,56.68,77178.48,0.0,-0.99474,1e-05,0.67826]
[1776824924975,56.68,77184.27,0.0,-0.9947,1e-05,0.68227]
[1776824925987,56.68,77189.43,0.0,-0.99467,1e-05,0.68587]
[1776824926992,56.68,77201.09,0.0,-0.9946,1e-05,0.69406]
[1776824927999,56.68,77203.96,0.0,-0.99458,1e-05,0.69608]
[1776824930025,56.68,77209.74,0.0,-0.99455,1e-05,0.70018]
[1776824931370,56.68,77209.74,0.0,-0.99455,1e-05,0.70018]
[1776824931524,56.68,77209.74,0.0,-0.99455,1e-05,0.70018]
[1776824931653,56.68,77209.74,0.0,-0.99455,1e-05,0.70018]
[1776824931733,56.68,77213.32,0.0,-0.99452,1e-05,0.70273]
[1776824932039,56.68,77208.16,0.0,-0.99456,1e-05,0.69906]
[1776824934526,56.68,77201.23,0.0,-0.9946,1e-05,0.69415]
[1776824935263,56.68,77201.23,0.0,-0.9946,1e-05,0.69415]
[1776824935361,56.68,77187.3,0.0,-0.99468,1e-05,0.68438]
[1776824936067,56.68,77176.08,0.0,-0.99475,1e-05,0.6766]
[1776824937074,56.68,77176.96,0.0,-0.99474,1e-05,0.6772]
[1776824937934,56.68,77176.96,0.0,-0.99474,1e-05,0.6772]
[1776824938081,56.68,77179.06,0.0,-0.99473,1e-05,0.67866]
[1776824939088,56.68,77186.5,0.0,-0.99469,1e-05,0.68383]
[1776824940095,56.68,77191.15,0.0,-0.99466,1e-05,0.68707]
[1776824941711,56.68,77191.15,0.0,-0.99466,1e-05,0.68707]
[1776824941102,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824941929,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824941935,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824942069,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824942212,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824942342,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824942714,56.68,77196.94,0.0,-0.99462,1e-05,0.69113]
[1776824942701,56.68,77197.5,0.0,-0.99462,1e-05,0.69153]
[1776824945130,56.68,77199.66,0.0,-0.99461,1e-05,0.69305]
[1776824947616,56.68,77198.2,0.0,-0.99462,1e-05,0.69202]
[1776824948575,56.68,77198.66,0.0,-0.99461,1e-05,0.69234]
[1776824948630,56.68,77198.66,0.0,-0.99461,1e-05,0.69234]
[1776824948773,56.68,77198.66,0.0,-0.99461,1e-05,0.69234]
[1776824948779,56.68,77203.93,0.0,-0.99458,1e-05,0.69606]
[1776824950168,56.68,77207.0,0.0,-0.99456,1e-05,0.69824]
[1776824951133,56.68,77207.0,0.0,-0.99456,1e-05,0.69824]
[1776824955208,56.68,77206.61,0.0,-0.99457,1e-05,0.69796]
[1776824955375,56.68,77206.61,0.0,-0.99457,1e-05,0.69796]
[1776824955436,56.68,77206.61,0.0,-0.99457,1e-05,0.69796]
[1776824955477,56.68,77206.61,0.0,-0.99457,1e-05,0.69796]
[1776824955643,56.68,77206.61,0.0,-0.99457,1e-05,0.69796]
[1776824955689,56.68,77206.61,0.0,-0.99457,1e-05,0.69796]
[1776824955744,56.68,77204.69,0.0,-0.99458,1e-05,0.6966]
[1776824955911,56.68,77204.69,0.0,-0.99458,1e-05,0.6966]
[1776824955938,56.68,77204.69,0.0,-0.99458,1e-05,0.6966]
[1776824956210,56.68,77202.78,0.0,-0.99459,1e-05,0.69525]
[1776824957217,56.68,77196.38,0.0,-0.99463,1e-05,0.69074]
[1776824958224,56.68,77190.59,0.0,-0.99466,1e-05,0.68668]
[1776824959203,56.68,77190.59,0.0,-0.99466,1e-05,0.68668]
[1776824959403,56.68,77190.59,0.0,-0.99466,1e-05,0.68668]
[1776824959444,56.68,77190.59,0.0,-0.99466,1e-05,0.68668]
[1776824960363,56.68,77191.64,0.0,-0.99466,1e-05,0.68741]
[1776824961248,56.68,77199.15,0.0,-0.99461,1e-05,0.69269]
[1776824962443,56.68,77199.15,0.0,-0.99461,1e-05,0.69269]
[1776824962656,56.68,77199.15,0.0,-0.99461,1e-05,0.69269]
[1776824962691,56.68,77199.15,0.0,-0.99461,1e-05,0.69269]
[1776824962705,56.68,77207.67,0.0,-0.99456,1e-05,0.69871]
[1776824966949,56.68,77208.91,0.0,-0.99455,1e-05,0.69959]
[1776824967002,56.68,77208.91,0.0,-0.99455,1e-05,0.69959]
[1776824967143,56.68,77208.91,0.0,-0.99455,1e-05,0.69959]
[1776824967195,56.68,77208.91,0.0,-0.99455,1e-05,0.69959]
[1776824967262,56.68,77208.91,0.0,-0.99455,1e-05,0.69959]
[1776824967436,56.68,77208.91,0.0,-0.99455,1e-05,0.69959]
[1776824967537,56.68,77208.05,0.0,-0.99456,1e-05,0.69898]
[1776824971596,56.68,77207.83,0.0,-0.99456,1e-05,0.69882]
[1776824971674,56.68,77202.72,0.0,-0.9946,1e-05,0.69372]
[1776824972139,56.68,77202.72,0.0,-0.9946,1e-05,0.69372]
[1776824972327,56.68,77209.67,0.0,-0.99456,1e-05,0.69864]
[1776824973335,56.68,77215.82,0.0,-0.99452,1e-05,0.70301]
[1776824974042,56.68,77215.82,0.0,-0.99452,1e-05,0.70301]
[1776824974219,56.68,77215.82,0.0,-0.99452,1e-05,0.70301]
[1776824974363,56.68,77215.82,0.0,-0.99452,1e-05,0.70301]
[1776824974607,56.68,77215.82,0.0,-0.99452,1e-05,0.70301]
[1776824974802,56.68,77215.82,0.0,-0.99452,1e-05,0.70301]
[1776824974709,56.68,77216.2,0.0,-0.99452,1e-05,0.70328]
[1776824975573,56.68,77216.2,0.0,-0.99452,1e-05,0.70328]
[1776824975672,56.68,77216.42,0.0,-0.99452,1e-05,0.70344]
[1776824976358,56.68,77214.4,0.0,-0.99453,1e-05,0.702]
[1776824977469,56.68,77214.4,0.0,-0.99453,1e-05,0.702]
[1776824977817,56.68,77214.4,0.0,-0.99453,1e-05,0.702]
[1776824977554,56.68,77211.52,0.0,-0.99455,1e-05,0.69995]
[1776824978375,56.68,77218.57,0.0,-0.9945,1e-05,0.70498]
[1776824979382,56.68,77224.75,0.0,-0.99446,1e-05,0.70941]
[1776824980358,56.68,77224.75,0.0,-0.99446,1e-05,0.70941]
[1776824980393,56.68,77235.09,0.0,-0.9944,1e-05,0.71687]
[1776824981356,56.68,77235.09,0.0,-0.9944,1e-05,0.71687]
[1776824981396,56.68,77243.59,0.0,-0.99435,1e-05,0.72306]
[1776824982403,56.68,77251.63,0.0,-0.99429,1e-05,0.72895]
[1776824983833,56.68,77251.63,0.0,-0.99429,1e-05,0.72895]
[1776824983904,56.68,77251.63,0.0,-0.99429,1e-05,0.72895]
[1776824983421,56.68,77235.55,0.0,-0.9944,1e-05,0.7172]
[1776824984431,56.68,77232.84,0.0,-0.99441,1e-05,0.71524]
[1776824985441,56.68,77243.32,0.0,-0.99435,1e-05,0.72286]
[1776824986471,56.68,77246.4,0.0,-0.99433,1e-05,0.72511]
[1776824987500,56.68,77246.4,0.0,-0.99433,1e-05,0.72511]
[1776824987610,56.68,77250.8,0.0,-0.9943,1e-05,0.72834]
[1776824988877,56.68,77250.8,0.0,-0.9943,1e-05,0.72834]
[1776824988465,56.68,77252.14,0.0,-0.99429,1e-05,0.72932]
[1776824989673,56.68,77259.09,0.0,-0.99425,1e-05,0.73445]
[1776824990479,56.68,77265.89,0.0,-0.9942,1e-05,0.73949]
[1776824991486,56.68,77261.42,0.0,-0.99423,1e-05,0.73617]
[1776824992735,56.68,77261.42,0.0,-0.99423,1e-05,0.73617]
[1776824992835,56.68,77263.88,0.0,-0.99422,1e-05,0.738]
[1776824994507,56.68,77256.96,0.0,-0.99426,1e-05,0.73287]
[1776824995514,56.68,77249.77,0.0,-0.99431,1e-05,0.72758]
[1776824996521,56.68,77243.71,0.0,-0.99435,1e-05,0.72314]
[1776824997528,56.68,77239.12,0.0,-0.99437,1e-05,0.7198]
[1776824999545,56.68,77246.08,0.0,-0.99433,1e-05,0.72488]
[1776825000553,56.68,77252.48,0.0,-0.99429,1e-05,0.72957]
[1776825001566,56.68,77274.27,0.0,-0.99415,1e-05,0.74575]
[1776825002137,56.68,77274.27,0.0,-0.99415,1e-05,0.74575]
[1776825002576,56.68,77297.91,0.0,-0.99399,1e-05,0.76364]
[1776825003581,56.68,77322.77,0.0,-0.99382,1e-05,0.78284]
[1776825004593,56.68,77318.72,0.0,-0.99385,1e-05,0.77969]
[1776825004940,56.68,77318.72,0.0,-0.99385,1e-05,0.77969]
[1776825005600,56.68,77306.52,0.0,-0.99393,1e-05,0.77025]
[1776825006607,56.68,77304.64,0.0,-0.99395,1e-05,0.7688]
[1776825007557,56.68,77304.64,0.0,-0.99395,1e-05,0.7688]
[1776825007614,56.68,77318.65,0.0,-0.99385,1e-05,0.77963]
[1776825008778,56.68,77318.65,0.0,-0.99385,1e-05,0.77963]
[1776825008840,56.68,77332.56,0.0,-0.99376,1e-05,0.79051]
[1776825009628,56.68,77329.92,0.0,-0.99377,1e-05,0.78844]
[1776825010918,56.68,77329.89,0.0,-0.99377,1e-05,0.78841]
[1776825011641,56.68,77327.5,0.0,-0.99379,1e-05,0.78654]
[1776825012691,56.68,77329.89,0.0,-0.99377,1e-05,0.78841]
[1776825013317,56.68,77329.89,0.0,-0.99377,1e-05,0.78841]
[1776825013671,56.68,77329.89,0.0,-0.99377,1e-05,0.78841]
[1776825013699,56.68,77338.8,0.0,-0.99371,1e-05,0.79543]
[1776825014663,56.68,77339.08,0.0,-0.99371,1e-05,0.79565]
[1776825015670,56.68,77343.16,0.0,-0.99368,1e-05,0.79889]
[1776825016619,56.68,77343.16,0.0,-0.99368,1e-05,0.79889]
[1776825017684,56.68,77340.34,0.0,-0.9937,1e-05,0.79665]
[1776825018691,56.68,77346.38,0.0,-0.99366,1e-05,0.80144]
[1776825019259,56.68,77346.38,0.0,-0.99366,1e-05,0.80144]
[1776825019731,56.68,77346.38,0.0,-0.99366,1e-05,0.80144]
[1776825019776,56.68,77355.98,0.0,-0.99359,1e-05,0.80911]
[1776825020705,56.68,77360.26,0.0,-0.99356,1e-05,0.81255]
[1776825021717,56.68,77356.34,0.0,-0.99359,1e-05,0.8094]
[1776825022728,56.68,77352.96,0.0,-0.99361,1e-05,0.80669]
[1776825023172,56.68,77352.96,0.0,-0.99361,1e-05,0.80669]
[1776825024317,56.68,77353.07,0.0,-0.99361,1e-05,0.80678]
[1776825024438,56.68,77353.07,0.0,-0.99361,1e-05,0.80678]
[1776825024739,56.68,77360.26,0.0,-0.99356,1e-05,0.81255]
[1776825025747,56.68,77361.05,0.0,-0.99356,1e-05,0.81319]
[1776825026754,56.68,77357.31,0.0,-0.99358,1e-05,0.81018]
[1776825027761,56.68,77350.58,0.0,-0.99363,1e-05,0.80479]
[1776825029775,56.68,77348.35,0.0,-0.99365,1e-05,0.80301]
[1776825031789,56.68,77350.34,0.0,-0.99364,1e-05,0.80294]
[1776825034810,56.68,77344.9,0.0,-0.99368,1e-05,0.79862]
[1776825035817,56.68,77332.06,0.0,-0.99377,1e-05,0.78848]
[1776825036240,56.68,77332.06,0.0,-0.99377,1e-05,0.78848]
[1776825036830,56.68,77315.36,0.0,-0.99389,1e-05,0.77546]
[1776825037831,56.68,77303.17,0.0,-0.99397,1e-05,0.76607]
[1776825038838,56.68,77298.4,0.0,-0.994,1e-05,0.76242]
[1776825041152,56.68,77297.22,0.0,-0.99401,1e-05,0.76152]
[1776825043873,56.68,77302.99,0.0,-0.99397,1e-05,0.76593]
[1776825044880,56.68,77305.87,0.0,-0.99395,1e-05,0.76814]
[1776825049915,56.68,77301.86,0.0,-0.99398,1e-05,0.76507]
[1776825050922,56.68,77300.02,0.0,-0.99399,1e-05,0.76366]
[1776825051929,56.68,77294.86,0.0,-0.99402,1e-05,0.75972]
[1776825052936,56.68,77291.65,0.0,-0.99405,1e-05,0.75728]
[1776825054121,56.68,77291.65,0.0,-0.99405,1e-05,0.75728]
[1776825054165,56.68,77291.65,0.0,-0.99405,1e-05,0.75728]
[1776825054192,56.68,77291.65,0.0,-0.99405,1e-05,0.75728]
[1776825054262,56.68,77289.84,0.0,-0.99406,1e-05,0.75591]
[1776825054955,56.68,77282.38,0.0,-0.99411,1e-05,0.75027]
[1776825055962,56.68,77282.82,0.0,-0.9941,1e-05,0.75061]
[1776825056970,56.68,77271.22,0.0,-0.99418,1e-05,0.74191]
[1776825057975,56.68,77264.46,0.0,-0.99422,1e-05,0.73688]
[1776825060837,56.68,77263.64,0.0,-0.99423,1e-05,0.73627]
[1776825061001,56.68,77240.57,0.0,-0.99438,1e-05,0.71933]
[1776825062010,56.68,77229.34,0.0,-0.99445,1e-05,0.7112]
[1776825063015,56.68,77223.04,0.0,-0.99449,1e-05,0.70667]
[1776825064374,56.68,77223.04,0.0,-0.99449,1e-05,0.70667]
[1776825064428,56.68,77225.12,0.0,-0.99447,1e-05,0.70816]
[1776825065485,56.68,77225.12,0.0,-0.99447,1e-05,0.70816]
[1776825065793,56.68,77225.12,0.0,-0.99447,1e-05,0.70816]
[1776825065894,56.68,77236.85,0.0,-0.9944,1e-05,0.71662]
[1776825066035,56.68,77247.83,0.0,-0.99433,1e-05,0.72462]
[1776825067680,56.68,77247.68,0.0,-0.99433,1e-05,0.72451]
[1776825070063,56.68,77244.68,0.0,-0.99435,1e-05,0.72232]
[1776825073084,56.68,77239.46,0.0,-0.99438,1e-05,0.71852]
[1776825074092,56.68,77241.56,0.0,-0.99437,1e-05,0.72005]
[1776825075099,56.68,77250.37,0.0,-0.99431,1e-05,0.72648]
[1776825076106,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077351,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077358,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077435,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077443,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077703,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077864,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077938,56.68,77253.9,0.0,-0.99429,1e-05,0.72907]
[1776825077729,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078005,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078158,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078194,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078285,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078455,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078690,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078699,56.68,77252.25,0.0,-0.9943,1e-05,0.72786]
[1776825078745,56.68,77248.54,0.0,-0.99433,1e-05,0.72514]
[1776825079129,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080501,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080569,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080699,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080707,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080807,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080945,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080950,56.68,77242.31,0.0,-0.99437,1e-05,0.72059]
[1776825080891,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081123,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081189,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081488,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081673,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081688,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081834,56.68,77234.4,0.0,-0.99442,1e-05,0.71485]
[1776825081839,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082013,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082119,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082198,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082313,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082436,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082706,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082733,56.68,77223.63,0.0,-0.99448,1e-05,0.70709]
[1776825082821,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083027,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083191,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083264,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083437,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083693,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083788,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083943,56.68,77232.45,0.0,-0.99443,1e-05,0.71344]
[1776825083966,56.68,77222.92,0.0,-0.99449,1e-05,0.70658]
[1776825084171,56.68,77222.92,0.0,-0.99449,1e-05,0.70658]
[1776825084200,56.68,77222.92,0.0,-0.99449,1e-05,0.70658]
[1776825084391,56.68,77222.92,0.0,-0.99449,1e-05,0.70658]
[1776825084437,56.68,77222.92,0.0,-0.99449,1e-05,0.70658]
[1776825084485,56.68,77215.65,0.0,-0.99453,1e-05,0.70139]
[1776825085173,56.68,77212.82,0.0,-0.99455,1e-05,0.69938]
[1776825086180,56.68,77201.4,0.0,-0.99462,1e-05,0.69131]
[1776825087190,56.68,77195.76,0.0,-0.99465,1e-05,0.68735]
[1776825089299,56.68,77195.29,0.0,-0.99466,1e-05,0.68702]
[1776825089351,56.68,77193.37,0.0,-0.99467,1e-05,0.68568]
[1776825090209,56.68,77186.64,0.0,-0.99471,1e-05,0.68099]
[1776825091216,56.68,77170.83,0.0,-0.99481,1e-05,0.66863]
[1776825092223,56.68,77162.06,0.0,-0.99486,1e-05,0.66265]
[1776825093230,56.68,77162.16,0.0,-0.99486,1e-05,0.66272]
[1776825095244,56.68,77164.77,0.0,-0.99485,1e-05,0.66449]
[1776825096251,56.68,77172.94,0.0,-0.9948,1e-05,0.67007]
[1776825097435,56.68,77172.94,0.0,-0.9948,1e-05,0.67007]
[1776825097645,56.68,77172.94,0.0,-0.9948,1e-05,0.67007]
[1776825097960,56.68,77172.94,0.0,-0.9948,1e-05,0.67007]
[1776825097978,56.68,77173.66,0.0,-0.9948,1e-05,0.67057]
[1776825098435,56.68,77173.66,0.0,-0.9948,1e-05,0.67057]
[1776825098620,56.68,77173.66,0.0,-0.9948,1e-05,0.67057]
[1776825098696,56.68,77173.66,0.0,-0.9948,1e-05,0.67057]
[1776825098754,56.68,77177.78,0.0,-0.99477,1e-05,0.6734]
[1776825099444,56.68,77177.78,0.0,-0.99477,1e-05,0.6734]
[1776825099493,56.68,77185.4,0.0,-0.99473,1e-05,0.67866]
[1776825100279,56.68,77181.27,0.0,-0.99475,1e-05,0.67581]
[1776825102293,56.68,77175.93,0.0,-0.99478,1e-05,0.67213]
[1776825103300,56.68,77172.14,0.0,-0.99481,1e-05,0.66953]
[1776825105313,56.68,77170.47,0.0,-0.99482,1e-05,0.66838]
[1776825106321,56.68,77166.26,0.0,-0.99484,1e-05,0.66551]
[1776825107328,56.68,77163.69,0.0,-0.99486,1e-05,0.66376]
[1776825109342,56.68,77166.77,0.0,-0.99484,1e-05,0.66586]
[1776825110349,56.68,77177.9,0.0,-0.99477,1e-05,0.67348]
[1776825111355,56.68,77182.12,0.0,-0.99475,1e-05,0.67639]
[1776825112362,56.68,77178.79,0.0,-0.99477,1e-05,0.67409]
[1776825113370,56.68,77175.31,0.0,-0.99479,1e-05,0.6717]
[1776825114377,56.68,77172.85,0.0,-0.9948,1e-05,0.67001]
[1776825115182,56.68,77172.85,0.0,-0.9948,1e-05,0.67001]
[1776825115193,56.68,77172.85,0.0,-0.9948,1e-05,0.67001]
[1776825115243,56.68,77172.85,0.0,-0.9948,1e-05,0.67001]
[1776825115378,56.68,77172.85,0.0,-0.9948,1e-05,0.67001]
[1776825115441,56.68,77172.85,0.0,-0.9948,1e-05,0.67001]
[1776825115541,56.68,77171.25,0.0,-0.99481,1e-05,0.66892]
[1776825116391,56.68,77161.86,0.0,-0.99487,1e-05,0.66252]
[1776825118001,56.68,77161.86,0.0,-0.99487,1e-05,0.66252]
[1776825117398,56.68,77147.84,0.0,-0.99495,1e-05,0.65305]
[1776825118163,56.68,77147.84,0.0,-0.99495,1e-05,0.65305]
[1776825118405,56.68,77138.35,0.0,-0.995,1e-05,0.64671]
[1776825119412,56.68,77137.08,0.0,-0.99501,1e-05,0.64587]
[1776825120420,56.68,77127.59,0.0,-0.99506,1e-05,0.63959]
[1776825121426,56.68,77130.58,0.0,-0.99505,1e-05,0.64156]
[1776825123440,56.68,77128.62,0.0,-0.99506,1e-05,0.64027]
[1776825124447,56.68,77124.04,0.0,-0.99508,1e-05,0.63725]
[1776825125454,56.68,77125.03,0.0,-0.99508,1e-05,0.6379]
[1776825126461,56.68,77123.15,0.0,-0.99509,1e-05,0.63667]
[1776825128478,56.68,77119.08,0.0,-0.99511,1e-05,0.634]
[1776825129485,56.68,77116.79,0.0,-0.99512,1e-05,0.6325]
[1776825130492,56.68,77118.0,0.0,-0.99512,1e-05,0.63329]
[1776825132513,56.68,77111.73,0.0,-0.99515,1e-05,0.6292]
[1776825133526,56.68,77108.8,0.0,-0.99517,1e-05,0.6273]
[1776825134533,56.68,77109.85,0.0,-0.99516,1e-05,0.62798]
[1776825135540,56.68,77114.75,0.0,-0.99513,1e-05,0.63117]
[1776825137030,56.68,77114.75,0.0,-0.99513,1e-05,0.63117]
[1776825136547,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137072,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137127,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137194,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137263,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137426,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137437,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137554,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137698,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137710,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137830,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137936,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825137954,56.68,77117.32,0.0,-0.99512,1e-05,0.63285]
[1776825138037,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825138163,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825138188,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825138371,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825138436,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825138513,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825138703,56.68,77117.78,0.0,-0.99512,1e-05,0.63315]
[1776825139568,56.68,77120.45,0.0,-0.9951,1e-05,0.63489]
[1776825140575,56.68,77121.55,0.0,-0.9951,1e-05,0.63562]
[1776825142904,56.68,77123.98,0.0,-0.99508,1e-05,0.63721]
[1776825144106,56.68,77123.74,0.0,-0.99508,1e-05,0.63705]
[1776825144113,56.68,77123.74,0.0,-0.99508,1e-05,0.63705]
[1776825144199,56.68,77123.74,0.0,-0.99508,1e-05,0.63705]
[1776825144602,56.68,77125.92,0.0,-0.99507,1e-05,0.63849]
[1776825147670,56.68,77125.46,0.0,-0.99507,1e-05,0.63818]
[1776825147694,56.68,77125.46,0.0,-0.99507,1e-05,0.63818]
[1776825147795,56.68,77125.46,0.0,-0.99507,1e-05,0.63818]
[1776825147938,56.68,77125.46,0.0,-0.99507,1e-05,0.63818]
[1776825148020,56.68,77123.25,0.0,-0.99509,1e-05,0.63673]
[1776825149638,56.68,77121.37,0.0,-0.9951,1e-05,0.6355]
[1776825150645,56.68,77122.62,0.0,-0.99509,1e-05,0.63632]
[1776825151859,56.68,77122.62,0.0,-0.99509,1e-05,0.63632]
[1776825151895,56.68,77122.62,0.0,-0.99509,1e-05,0.63632]
[1776825151939,56.68,77122.62,0.0,-0.99509,1e-05,0.63632]
[1776825151960,56.68,77121.39,0.0,-0.99511,1e-05,0.63412]
[1776825152659,56.68,77122.21,0.0,-0.9951,1e-05,0.63465]
[1776825155680,56.68,77123.59,0.0,-0.9951,1e-05,0.63556]
[1776825156687,56.68,77126.34,0.0,-0.99508,1e-05,0.63736]
[1776825157535,56.68,77126.34,0.0,-0.99508,1e-05,0.63736]
[1776825157542,56.68,77126.34,0.0,-0.99508,1e-05,0.63736]
[1776825157687,56.68,77126.34,0.0,-0.99508,1e-05,0.63736]
[1776825157775,56.68,77126.34,0.0,-0.99508,1e-05,0.63736]
[1776825157788,56.68,77128.23,0.0,-0.99507,1e-05,0.63861]
[1776825158701,56.68,77143.28,0.0,-0.99498,1e-05,0.64858]
[1776825159708,56.68,77148.92,0.0,-0.99495,1e-05,0.65236]
[1776825160210,56.68,77148.92,0.0,-0.99495,1e-05,0.65236]
[1776825160249,56.68,77148.92,0.0,-0.99495,1e-05,0.65236]
[1776825160435,56.68,77148.92,0.0,-0.99495,1e-05,0.65236]
[1776825160687,56.68,77148.92,0.0,-0.99495,1e-05,0.65236]
[1776825160715,56.68,77151.29,0.0,-0.99494,1e-05,0.65395]
[1776825161282,56.68,77151.29,0.0,-0.99494,1e-05,0.65395]
[1776825161361,56.68,77151.29,0.0,-0.99494,1e-05,0.65395]
[1776825161437,56.68,77151.29,0.0,-0.99494,1e-05,0.65395]
[1776825162729,56.68,77153.26,0.0,-0.99493,1e-05,0.65527]
[1776825163736,56.68,77155.84,0.0,-0.99491,1e-05,0.65701]
[1776825165750,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166309,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166315,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166410,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166439,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166544,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166691,56.68,77154.31,0.0,-0.99492,1e-05,0.65598]
[1776825166757,56.68,77148.5,0.0,-0.99495,1e-05,0.65207]
[1776825167764,56.68,77147.29,0.0,-0.99496,1e-05,0.65126]
[1776825168771,56.68,77144.81,0.0,-0.99498,1e-05,0.64961]
[1776825170788,56.68,77134.9,0.0,-0.99503,1e-05,0.64301]
[1776825171795,56.68,77128.58,0.0,-0.99507,1e-05,0.63884]
[1776825172802,56.68,77123.7,0.0,-0.9951,1e-05,0.63563]
[1776825174168,56.68,77123.33,0.0,-0.9951,1e-05,0.63539]
[1776825174176,56.68,77123.33,0.0,-0.9951,1e-05,0.63539]
[1776825174189,56.68,77123.33,0.0,-0.9951,1e-05,0.63539]
[1776825174829,56.68,77122.21,0.0,-0.9951,1e-05,0.63465]
[1776825175836,56.68,77134.42,0.0,-0.99503,1e-05,0.6427]
[1776825176843,56.68,77142.59,0.0,-0.99499,1e-05,0.64812]
[1776825177850,56.68,77142.54,0.0,-0.99499,1e-05,0.64809]
[1776825179077,56.68,77142.54,0.0,-0.99499,1e-05,0.64809]
[1776825178857,56.68,77140.91,0.0,-0.995,1e-05,0.647]
[1776825179090,56.68,77140.91,0.0,-0.995,1e-05,0.647]
[1776825179192,56.68,77140.91,0.0,-0.995,1e-05,0.647]
[1776825179864,56.68,77139.61,0.0,-0.99501,1e-05,0.64614]
[1776825180870,56.68,77137.97,0.0,-0.99501,1e-05,0.64505]
[1776825181878,56.68,77139.23,0.0,-0.99501,1e-05,0.64589]
[1776825182885,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825183515,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825183588,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825183689,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825183690,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825183847,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825183935,56.68,77140.23,0.0,-0.995,1e-05,0.64655]
[1776825184037,56.68,77143.11,0.0,-0.99499,1e-05,0.64847]
[1776825184910,56.68,77150.06,0.0,-0.99495,1e-05,0.65312]
[1776825185907,56.68,77139.69,0.0,-0.995,1e-05,0.64619]
[1776825186914,56.68,77131.12,0.0,-0.99505,1e-05,0.64051]
[1776825187325,56.68,77131.12,0.0,-0.99505,1e-05,0.64051]
[1776825187521,56.68,77131.12,0.0,-0.99505,1e-05,0.64051]
[1776825187675,56.68,77131.12,0.0,-0.99505,1e-05,0.64051]
[1776825187920,56.68,77129.97,0.0,-0.99506,1e-05,0.63976]
[1776825188556,56.68,77129.97,0.0,-0.99506,1e-05,0.63976]
[1776825189935,56.68,77132.96,0.0,-0.99504,1e-05,0.64173]
[1776825190740,56.68,77132.96,0.0,-0.99504,1e-05,0.64173]
[1776825190847,56.68,77132.96,0.0,-0.99504,1e-05,0.64173]
[1776825190936,56.68,77132.96,0.0,-0.99504,1e-05,0.64173]
[1776825190950,56.68,77132.96,0.0,-0.99504,1e-05,0.64173]
[1776825191078,56.68,77132.96,0.0,-0.99504,1e-05,0.64173]
[1776825191192,56.68,77133.5,0.0,-0.99504,1e-05,0.64209]
[1776825191224,56.68,77133.5,0.0,-0.99504,1e-05,0.64209]
[1776825191437,56.68,77133.5,0.0,-0.99504,1e-05,0.64209]
[1776825191951,56.68,77131.15,0.0,-0.99505,1e-05,0.64053]
[1776825192958,56.68,77126.13,0.0,-0.99508,1e-05,0.63723]
[1776825193965,56.68,77125.3,0.0,-0.99509,1e-05,0.63668]
[1776825195979,56.68,77123.67,0.0,-0.9951,1e-05,0.63561]
[1776825196986,56.68,77122.77,0.0,-0.9951,1e-05,0.63502]
[1776825198999,56.68,77119.49,0.0,-0.99512,1e-05,0.63287]
[1776825199250,56.68,77119.49,0.0,-0.99512,1e-05,0.63287]
[1776825199359,56.68,77119.49,0.0,-0.99512,1e-05,0.63287]
[1776825199422,56.68,77119.49,0.0,-0.99512,1e-05,0.63287]
[1776825199436,56.68,77119.49,0.0,-0.99512,1e-05,0.63287]
[1776825200015,56.68,77118.18,0.0,-0.99513,1e-05,0.63202]
[1776825202022,56.68,77120.48,0.0,-0.99511,1e-05,0.63352]
[1776825202927,56.68,77120.48,0.0,-0.99511,1e-05,0.63352]
[1776825202938,56.68,77120.48,0.0,-0.99511,1e-05,0.63352]
[1776825202945,56.68,77120.48,0.0,-0.99511,1e-05,0.63352]
[1776825203052,56.68,77120.48,0.0,-0.99511,1e-05,0.63352]
[1776825203030,56.68,77122.83,0.0,-0.9951,1e-05,0.63506]
[1776825203196,56.68,77122.83,0.0,-0.9951,1e-05,0.63506]
[1776825204036,56.68,77125.4,0.0,-0.99509,1e-05,0.63675]
[1776825205043,56.68,77127.57,0.0,-0.99507,1e-05,0.63817]
[1776825206002,56.68,77127.57,0.0,-0.99507,1e-05,0.63817]
[1776825206103,56.68,77125.64,0.0,-0.99508,1e-05,0.6369]
[1776825206131,56.68,77125.64,0.0,-0.99508,1e-05,0.6369]
[1776825206203,56.68,77125.64,0.0,-0.99508,1e-05,0.6369]
[1776825207057,56.68,77117.7,0.0,-0.99513,1e-05,0.63171]
[1776825208063,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825208523,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825208529,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825208671,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825208688,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825208869,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825208936,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825209029,56.68,77123.2,0.0,-0.9951,1e-05,0.6353]
[1776825209071,56.68,77126.83,0.0,-0.99508,1e-05,0.63769]
[1776825209161,56.68,77126.83,0.0,-0.99508,1e-05,0.63769]
[1776825209195,56.68,77126.83,0.0,-0.99508,1e-05,0.63769]
[1776825209269,56.68,77126.83,0.0,-0.99508,1e-05,0.63769]
[1776825210080,56.68,77124.99,0.0,-0.99509,1e-05,0.63648]
[1776825211118,56.68,77124.99,0.0,-0.99509,1e-05,0.63648]
[1776825211200,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211318,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211443,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211691,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211697,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211784,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211936,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825211944,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825212064,56.68,77124.33,0.0,-0.9951,1e-05,0.63465]
[1776825212092,56.68,77123.14,0.0,-0.99511,1e-05,0.63387]
[1776825212191,56.68,77123.14,0.0,-0.99511,1e-05,0.63387]
[1776825212198,56.68,77123.14,0.0,-0.99511,1e-05,0.63387]
[1776825213099,56.68,77121.83,0.0,-0.99512,1e-05,0.63301]
[1776825214696,56.68,77121.94,0.0,-0.99512,1e-05,0.63309]
[1776825214942,56.68,77121.94,0.0,-0.99512,1e-05,0.63309]
[1776825214973,56.68,77121.94,0.0,-0.99512,1e-05,0.63309]
[1776825215092,56.68,77121.94,0.0,-0.99512,1e-05,0.63309]
[1776825215114,56.68,77117.26,0.0,-0.99514,1e-05,0.63003]
[1776825215194,56.68,77117.26,0.0,-0.99514,1e-05,0.63003]
[1776825215203,56.68,77117.26,0.0,-0.99514,1e-05,0.63003]
[1776825217128,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825217581,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825217691,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825217697,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825217937,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218191,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218197,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218243,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218437,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218447,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218488,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218620,56.68,77119.76,0.0,-0.99513,1e-05,0.63166]
[1776825218671,56.68,77124.12,0.0,-0.9951,1e-05,0.63451]
[1776825219142,56.68,77116.95,0.0,-0.99514,1e-05,0.62983]
[1776825220697,56.68,77116.95,0.0,-0.99514,1e-05,0.62983]
[1776825220788,56.68,77116.95,0.0,-0.99514,1e-05,0.62983]
[1776825220889,56.68,77109.57,0.0,-0.99518,1e-05,0.62504]
[1776825222163,56.68,77107.34,0.0,-0.9952,1e-05,0.6236]
[1776825223170,56.68,77104.88,0.0,-0.99521,1e-05,0.62201]
[1776825224177,56.68,77107.43,0.0,-0.9952,1e-05,0.62366]
[1776825226190,56.68,77108.74,0.0,-0.99519,1e-05,0.6245]
[1776825227198,56.68,77114.69,0.0,-0.99516,1e-05,0.62836]
[1776825228810,56.68,77112.34,0.0,-0.99517,1e-05,0.62684]
[1776825229647,56.68,77105.29,0.0,-0.99521,1e-05,0.62228]
[1776825230219,56.68,77102.22,0.0,-0.99522,1e-05,0.6203]
[1776825231671,56.68,77100.75,0.0,-0.99523,1e-05,0.61936]
[1776825234247,56.68,77098.8,0.0,-0.99524,1e-05,0.61811]
[1776825235254,56.68,77098.0,0.0,-0.99525,1e-05,0.61759]
[1776825237719,56.68,77100.21,0.0,-0.99524,1e-05,0.61901]
[1776825238275,56.68,77101.03,0.0,-0.99523,1e-05,0.61954]
[1776825239282,56.68,77105.47,0.0,-0.99521,1e-05,0.62239]
[1776825240288,56.68,77110.95,0.0,-0.99518,1e-05,0.62593]
[1776825241296,56.68,77107.02,0.0,-0.9952,1e-05,0.62339]
[1776825242303,56.68,77102.47,0.0,-0.99522,1e-05,0.62046]
[1776825243310,56.68,77104.94,0.0,-0.99521,1e-05,0.62205]
[1776825244316,56.68,77109.28,0.0,-0.99519,1e-05,0.62485]
[1776825245324,56.68,77111.66,0.0,-0.99517,1e-05,0.62639]
[1776825247338,56.68,77110.62,0.0,-0.99518,1e-05,0.62572]
[1776825251150,56.68,77106.94,0.0,-0.9952,1e-05,0.62334]
[1776825251366,56.68,77105.1,0.0,-0.99521,1e-05,0.62216]
[1776825253380,56.68,77105.85,0.0,-0.9952,1e-05,0.62264]
[1776825255394,56.68,77107.21,0.0,-0.9952,1e-05,0.62352]
[1776825257408,56.68,77108.93,0.0,-0.99519,1e-05,0.62463]
[1776825258417,56.68,77108.14,0.0,-0.99519,1e-05,0.62412]
[1776825260429,56.68,77105.79,0.0,-0.99521,1e-05,0.6226]
[1776825261435,56.68,77105.79,0.0,-0.99521,1e-05,0.6226]
[1776825261650,56.68,77105.79,0.0,-0.99521,1e-05,0.6226]
[1776825261711,56.68,77108.48,0.0,-0.99519,1e-05,0.62434]
[1776825264457,56.68,77111.41,0.0,-0.99517,1e-05,0.62623]
[1776825266471,56.68,77112.84,0.0,-0.99517,1e-05,0.62716]
[1776825270500,56.68,77111.97,0.0,-0.99517,1e-05,0.6266]
[1776825272514,56.68,77112.79,0.0,-0.99518,1e-05,0.62575]
[1776825274528,56.68,77114.32,0.0,-0.99517,1e-05,0.62674]
[1776825275535,56.68,77112.87,0.0,-0.99518,1e-05,0.6258]
[1776825276542,56.68,77111.19,0.0,-0.99519,1e-05,0.62471]
[1776825279564,56.68,77110.32,0.0,-0.99519,1e-05,0.62415]
[1776825281040,56.68,77110.32,0.0,-0.99519,1e-05,0.62415]
[1776825281134,56.68,77111.7,0.0,-0.99518,1e-05,0.62504]
[1776825281578,56.68,77122.79,0.0,-0.99512,1e-05,0.63225]
[1776825282585,56.68,77128.86,0.0,-0.99509,1e-05,0.63623]
[1776825283701,56.68,77128.86,0.0,-0.99509,1e-05,0.63623]
[1776825283758,56.68,77128.86,0.0,-0.99509,1e-05,0.63623]
[1776825283857,56.68,77132.33,0.0,-0.99507,1e-05,0.63851]
[1776825284600,56.68,77131.04,0.0,-0.99507,1e-05,0.63766]
[1776825285607,56.68,77131.98,0.0,-0.99507,1e-05,0.63828]
[1776825286691,56.68,77131.98,0.0,-0.99507,1e-05,0.63828]
[1776825286936,56.68,77131.98,0.0,-0.99507,1e-05,0.63828]
[1776825287017,56.68,77130.8,0.0,-0.99508,1e-05,0.6375]
[1776825287621,56.68,77129.86,0.0,-0.99508,1e-05,0.63688]
[1776825288628,56.68,77131.13,0.0,-0.99507,1e-05,0.63772]
[1776825290594,56.68,77131.21,0.0,-0.99507,1e-05,0.63777]
[1776825290642,56.68,77137.18,0.0,-0.99504,1e-05,0.64171]
[1776825291649,56.68,77152.75,0.0,-0.99495,1e-05,0.65208]
[1776825292656,56.68,77158.41,0.0,-0.99492,1e-05,0.65588]
[1776825293956,56.68,77158.41,0.0,-0.99492,1e-05,0.65588]
[1776825294056,56.68,77158.41,0.0,-0.99492,1e-05,0.65588]
[1776825294086,56.68,77159.16,0.0,-0.99491,1e-05,0.65639]
[1776825294820,56.68,77159.16,0.0,-0.99491,1e-05,0.65639]
[1776825298195,56.68,77159.12,0.0,-0.99491,1e-05,0.65636]
[1776825298698,56.68,77158.17,0.0,-0.99492,1e-05,0.65572]
[1776825299705,56.68,77155.05,0.0,-0.99494,1e-05,0.65362]
[1776825300712,56.68,77156.82,0.0,-0.99493,1e-05,0.65481]
[1776825301225,56.68,77156.82,0.0,-0.99493,1e-05,0.65481]
[1776825301719,56.68,77158.57,0.0,-0.99492,1e-05,0.65599]
[1776825302733,56.68,77160.95,0.0,-0.9949,1e-05,0.6576]
[1776825303739,56.68,77168.2,0.0,-0.99486,1e-05,0.66251]
[1776825304745,56.68,77172.75,0.0,-0.99484,1e-05,0.6656]
[1776825305753,56.68,77171.88,0.0,-0.99484,1e-05,0.66501]
[1776825307768,56.68,77177.35,0.0,-0.99481,1e-05,0.66875]
[1776825308775,56.68,77184.52,0.0,-0.99477,1e-05,0.67367]
[1776825309732,56.68,77184.52,0.0,-0.99477,1e-05,0.67367]
[1776825309802,56.68,77184.52,0.0,-0.99477,1e-05,0.67367]
[1776825309933,56.68,77184.52,0.0,-0.99477,1e-05,0.67367]
[1776825310049,56.68,77184.52,0.0,-0.99477,1e-05,0.67367]
[1776825310108,56.68,77189.2,0.0,-0.99474,1e-05,0.6769]
[1776825310796,56.68,77198.86,0.0,-0.99468,1e-05,0.68361]
[1776825311437,56.68,77198.86,0.0,-0.99468,1e-05,0.68361]
[1776825311803,56.68,77201.94,0.0,-0.99466,1e-05,0.68577]
[1776825312825,56.68,77199.92,0.0,-0.99467,1e-05,0.68435]
[1776825314830,56.68,77202.46,0.0,-0.99466,1e-05,0.68613]
[1776825315838,56.68,77205.19,0.0,-0.99464,1e-05,0.68804]
[1776825316744,56.68,77205.19,0.0,-0.99464,1e-05,0.68804]
[1776825316845,56.68,77202.25,0.0,-0.99466,1e-05,0.68598]
[1776825317852,56.68,77200.8,0.0,-0.99467,1e-05,0.68497]
[1776825319865,56.68,77203.61,0.0,-0.99465,1e-05,0.68693]
[1776825320992,56.68,77200.91,0.0,-0.99467,1e-05,0.68505]
[1776825321721,56.68,77200.91,0.0,-0.99467,1e-05,0.68505]
[1776825326915,56.68,77200.55,0.0,-0.99467,1e-05,0.68479]
[1776825327508,56.68,77200.55,0.0,-0.99467,1e-05,0.68479]
[1776825327923,56.68,77199.33,0.0,-0.99468,1e-05,0.68394]
[1776825329936,56.68,77197.68,0.0,-0.99469,1e-05,0.68279]
[1776825332957,56.68,77196.06,0.0,-0.99471,1e-05,0.68019]
[1776825335978,56.68,77194.58,0.0,-0.99472,1e-05,0.67917]
[1776825336987,56.68,77198.32,0.0,-0.99469,1e-05,0.68177]
[1776825338047,56.68,77198.32,0.0,-0.99469,1e-05,0.68177]
[1776825338083,56.68,77206.22,0.0,-0.99465,1e-05,0.68728]
[1776825338999,56.68,77207.03,0.0,-0.99464,1e-05,0.68785]
[1776825340888,56.68,77207.06,0.0,-0.99464,1e-05,0.68787]
[1776825341019,56.68,77204.95,0.0,-0.99465,1e-05,0.68639]
[1776825342025,56.68,77200.76,0.0,-0.99468,1e-05,0.68347]
[1776825343033,56.68,77196.3,0.0,-0.99471,1e-05,0.68036]
[1776825344040,56.68,77198.14,0.0,-0.9947,1e-05,0.68164]
[1776825345048,56.68,77210.49,0.0,-0.99462,1e-05,0.69028]
[1776825345531,56.68,77210.49,0.0,-0.99462,1e-05,0.69028]
[1776825346056,56.68,77227.36,0.0,-0.99452,1e-05,0.70223]
[1776825346940,56.68,77227.36,0.0,-0.99452,1e-05,0.70223]
[1776825347094,56.68,77227.36,0.0,-0.99452,1e-05,0.70223]
[1776825347146,56.68,77235.72,0.0,-0.99447,1e-05,0.70822]
[1776825347428,56.68,77235.72,0.0,-0.99447,1e-05,0.70822]
[1776825348069,56.68,77236.12,0.0,-0.99446,1e-05,0.70851]
[1776825349078,56.68,77242.05,0.0,-0.99443,1e-05,0.71278]
[1776825349539,56.68,77242.05,0.0,-0.99443,1e-05,0.71278]
[1776825349545,56.68,77242.05,0.0,-0.99443,1e-05,0.71278]
[1776825350085,56.68,77247.68,0.0,-0.99439,1e-05,0.71686]
[1776825352099,56.68,77244.05,0.0,-0.99441,1e-05,0.71423]
[1776825352893,56.68,77244.05,0.0,-0.99441,1e-05,0.71423]
[1776825353105,56.68,77242.82,0.0,-0.99442,1e-05,0.71334]
[1776825354113,56.68,77239.68,0.0,-0.99444,1e-05,0.71107]
[1776825355120,56.68,77237.01,0.0,-0.99446,1e-05,0.70915]
[1776825356127,56.68,77226.86,0.0,-0.99452,1e-05,0.70188]
[1776825356568,56.68,77226.86,0.0,-0.99452,1e-05,0.70188]
[1776825357135,56.68,77224.46,0.0,-0.99453,1e-05,0.70017]
[1776825358143,56.68,77217.33,0.0,-0.99458,1e-05,0.69511]
[1776825358963,56.68,77217.33,0.0,-0.99458,1e-05,0.69511]
[1776825359086,56.68,77217.33,0.0,-0.99458,1e-05,0.69511]
[1776825359152,56.68,77217.11,0.0,-0.99458,1e-05,0.69495]
[1776825360025,56.68,77217.11,0.0,-0.99458,1e-05,0.69495]
[1776825360182,56.68,77214.94,0.0,-0.99459,1e-05,0.69342]
[1776825361189,56.68,77212.93,0.0,-0.99461,1e-05,0.692]
[1776825362196,56.68,77211.69,0.0,-0.99461,1e-05,0.69113]
[1776825362938,56.68,77211.69,0.0,-0.99461,1e-05,0.69113]
[1776825363214,56.68,77211.69,0.0,-0.99461,1e-05,0.69113]
[1776825364310,56.68,77212.04,0.0,-0.99461,1e-05,0.69137]
[1776825365217,56.68,77202.3,0.0,-0.99467,1e-05,0.68454]
[1776825366224,56.68,77201.63,0.0,-0.99467,1e-05,0.68407]
[1776825366939,56.68,77201.63,0.0,-0.99467,1e-05,0.68407]
[1776825368238,56.68,77198.62,0.0,-0.99469,1e-05,0.68197]
[1776825370252,56.68,77196.53,0.0,-0.9947,1e-05,0.68052]
[1776825371259,56.68,77195.44,0.0,-0.99471,1e-05,0.67976]
[1776825371670,56.68,77195.44,0.0,-0.99471,1e-05,0.67976]
[1776825374280,56.68,77191.79,0.0,-0.99473,1e-05,0.67723]
[1776825375145,56.68,77191.79,0.0,-0.99473,1e-05,0.67723]
[1776825375297,56.68,77184.08,0.0,-0.99478,1e-05,0.67191]
[1776825375548,56.68,77184.08,0.0,-0.99478,1e-05,0.67191]
[1776825376299,56.68,77174.44,0.0,-0.99484,1e-05,0.66531]
[1776825376897,56.68,77174.44,0.0,-0.99484,1e-05,0.66531]
[1776825376978,56.68,77174.44,0.0,-0.99484,1e-05,0.66531]
[1776825377306,56.68,77170.84,0.0,-0.99486,1e-05,0.66286]
[1776825378313,56.68,77168.11,0.0,-0.99487,1e-05,0.66101]
[1776825379320,56.68,77164.08,0.0,-0.9949,1e-05,0.65828]
[1776825380398,56.68,77164.08,0.0,-0.9949,1e-05,0.65828]
[1776825380502,56.68,77164.08,0.0,-0.9949,1e-05,0.65828]
[1776825380836,56.68,77162.17,0.0,-0.99491,1e-05,0.65699]
[1776825381338,56.68,77176.46,0.0,-0.99482,1e-05,0.66669]
[1776825382345,56.68,77184.31,0.0,-0.99478,1e-05,0.67207]
[1776825383319,56.68,77184.31,0.0,-0.99478,1e-05,0.67207]
[1776825383353,56.68,77190.36,0.0,-0.99474,1e-05,0.67624]
[1776825385366,56.68,77195.03,0.0,-0.99471,1e-05,0.67948]
[1776825386373,56.68,77192.74,0.0,-0.99473,1e-05,0.67789]
[1776825389395,56.68,77191.46,0.0,-0.99474,1e-05,0.677]
[1776825390402,56.68,77193.11,0.0,-0.99473,1e-05,0.67815]
[1776825391409,56.68,77193.82,0.0,-0.99473,1e-05,0.67717]
[1776825394430,56.68,77192.22,0.0,-0.99474,1e-05,0.67607]
[1776825395812,56.68,77192.22,0.0,-0.99474,1e-05,0.67607]
[1776825395903,56.68,77190.01,0.0,-0.99476,1e-05,0.67454]
[1776825396444,56.68,77180.49,0.0,-0.99481,1e-05,0.668]
[1776825397451,56.68,77175.86,0.0,-0.99484,1e-05,0.66483]
[1776825398458,56.68,77177.24,0.0,-0.99483,1e-05,0.66578]
[1776825399465,56.68,77176.18,0.0,-0.99484,1e-05,0.66505]
[1776825402486,56.68,77172.29,0.0,-0.99486,1e-05,0.6624]
[1776825403493,56.68,77167.46,0.0,-0.99489,1e-05,0.65913]
[1776825404500,56.68,77163.0,0.0,-0.99491,1e-05,0.65612]
[1776825405998,56.68,77163.0,0.0,-0.99491,1e-05,0.65612]
[1776825406107,56.68,77163.0,0.0,-0.99491,1e-05,0.65612]
[1776825406126,56.68,77160.49,0.0,-0.99493,1e-05,0.65443]
[1776825406514,56.68,77158.9,0.0,-0.99494,1e-05,0.65336]
[1776825408094,56.68,77156.99,0.0,-0.99495,1e-05,0.65207]
[1776825408528,56.68,77154.06,0.0,-0.99497,1e-05,0.65011]
[1776825409535,56.68,77156.18,0.0,-0.99495,1e-05,0.65153]
[1776825410521,56.68,77156.18,0.0,-0.99495,1e-05,0.65153]
[1776825410542,56.68,77161.78,0.0,-0.99492,1e-05,0.65529]
[1776825412203,56.68,77161.78,0.0,-0.99492,1e-05,0.65529]
[1776825412303,56.68,77166.39,0.0,-0.99489,1e-05,0.65841]
[1776825412556,56.68,77165.24,0.0,-0.9949,1e-05,0.65763]
[1776825414570,56.68,77164.38,0.0,-0.99491,1e-05,0.65705]
[1776825419605,56.68,77164.85,0.0,-0.9949,1e-05,0.65736]
[1776825422626,56.68,77162.27,0.0,-0.99492,1e-05,0.65562]
[1776825423633,56.68,77154.81,0.0,-0.99496,1e-05,0.65061]
[1776825424639,56.68,77157.79,0.0,-0.99494,1e-05,0.65261]
[1776825427661,56.68,77150.2,0.0,-0.99499,1e-05,0.64753]
[1776825428672,56.68,77146.55,0.0,-0.99501,1e-05,0.6451]
[1776825431692,56.68,77145.12,0.0,-0.99502,1e-05,0.64415]
[1776825432701,56.68,77144.05,0.0,-0.99502,1e-05,0.64344]
[1776825434719,56.68,77147.51,0.0,-0.995,1e-05,0.64574]
[1776825439754,56.68,77147.04,0.0,-0.99501,1e-05,0.64543]
[1776825440761,56.68,77145.72,0.0,-0.99501,1e-05,0.64455]
[1776825441768,56.68,77143.93,0.0,-0.99502,1e-05,0.64336]
[1776825442775,56.68,77145.01,0.0,-0.99502,1e-05,0.64408]
[1776825443781,56.68,77146.28,0.0,-0.99501,1e-05,0.64492]
[1776825447810,56.68,77147.32,0.0,-0.995,1e-05,0.64562]
[1776825448817,56.68,77148.36,0.0,-0.995,1e-05,0.64631]
[1776825450831,56.68,77146.54,0.0,-0.99501,1e-05,0.6451]
[1776825453851,56.68,77147.15,0.0,-0.99502,1e-05,0.64409]
[1776825455867,56.68,77149.74,0.0,-0.995,1e-05,0.64581]
[1776825456874,56.68,77153.75,0.0,-0.99498,1e-05,0.64848]
[1776825457881,56.68,77157.71,0.0,-0.99496,1e-05,0.65113]
[1776825459895,56.68,77156.87,0.0,-0.99496,1e-05,0.65057]
[1776825460902,56.68,77152.54,0.0,-0.99498,1e-05,0.64768]
[1776825462916,56.68,77151.38,0.0,-0.99499,1e-05,0.6469]
[1776825463923,56.68,77150.29,0.0,-0.995,1e-05,0.64618]
[1776825465937,56.68,77148.77,0.0,-0.99501,1e-05,0.64517]
[1776825466945,56.68,77147.51,0.0,-0.99501,1e-05,0.64433]
[1776825468959,56.68,77146.76,0.0,-0.99502,1e-05,0.64383]
[1776825471983,56.68,77145.79,0.0,-0.99502,1e-05,0.64319]
[1776825475007,56.68,77144.8,0.0,-0.99503,1e-05,0.64253]
[1776825476012,56.68,77149.62,0.0,-0.995,1e-05,0.64573]
[1776825477018,56.68,77151.02,0.0,-0.99499,1e-05,0.64666]
[1776825478025,56.68,77152.41,0.0,-0.99499,1e-05,0.64759]
[1776825481046,56.68,77150.91,0.0,-0.99499,1e-05,0.64659]
[1776825482053,56.68,77147.92,0.0,-0.99501,1e-05,0.6446]
[1776825483060,56.68,77143.91,0.0,-0.99503,1e-05,0.64194]
[1776825483546,56.68,77143.91,0.0,-0.99503,1e-05,0.64194]
[1776825483630,56.68,77143.91,0.0,-0.99503,1e-05,0.64194]
[1776825484067,56.68,77129.76,0.0,-0.99511,1e-05,0.63263]
[1776825485074,56.68,77117.62,0.0,-0.99518,1e-05,0.62473]
[1776825486081,56.68,77111.51,0.0,-0.99521,1e-05,0.62079]
[1776825487088,56.68,77109.37,0.0,-0.99523,1e-05,0.61941]
[1776825488095,56.68,77107.68,0.0,-0.99524,1e-05,0.61833]
[1776825489102,56.68,77106.33,0.0,-0.99524,1e-05,0.61746]
[1776825490111,56.68,77100.68,0.0,-0.99527,1e-05,0.61385]
[1776825491118,56.68,77099.47,0.0,-0.99528,1e-05,0.61308]
[1776825492125,56.68,77102.03,0.0,-0.99527,1e-05,0.61471]
[1776825493132,56.68,77106.77,0.0,-0.99524,1e-05,0.61774]
[1776825494139,56.68,77117.01,0.0,-0.99518,1e-05,0.62434]
[1776825495146,56.68,77119.46,0.0,-0.99517,1e-05,0.62592]
[1776825496153,56.68,77117.72,0.0,-0.99518,1e-05,0.6248]
[1776825497160,56.68,77116.3,0.0,-0.99519,1e-05,0.62388]
[1776825498166,56.68,77114.98,0.0,-0.9952,1e-05,0.62303]
[1776825500182,56.68,77117.46,0.0,-0.99518,1e-05,0.62463]
[1776825501190,56.68,77116.05,0.0,-0.99519,1e-05,0.62372]
[1776825506225,56.68,77125.69,0.0,-0.99514,1e-05,0.62997]
[1776825507232,56.68,77128.6,0.0,-0.99512,1e-05,0.63187]
[1776825509246,56.68,77121.42,0.0,-0.99516,1e-05,0.6272]
[1776825510253,56.68,77120.85,0.0,-0.99516,1e-05,0.62683]
[1776825510454,56.68,77120.85,0.0,-0.99516,1e-05,0.62683]
[1776825511260,56.68,77125.15,0.0,-0.99515,1e-05,0.62823]
[1776825512267,56.68,77131.61,0.0,-0.99511,1e-05,0.63245]
[1776825512844,56.68,77131.61,0.0,-0.99511,1e-05,0.63245]
[1776825513057,56.68,77131.61,0.0,-0.99511,1e-05,0.63245]
[1776825513190,56.68,77131.61,0.0,-0.99511,1e-05,0.63245]
[1776825513435,56.68,77131.61,0.0,-0.99511,1e-05,0.63245]
[1776825513451,56.68,77137.48,0.0,-0.99508,1e-05,0.6363]
[1776825514281,56.68,77140.65,0.0,-0.99506,1e-05,0.63838]
[1776825515288,56.68,77138.94,0.0,-0.99507,1e-05,0.63726]
[1776825517302,56.68,77137.95,0.0,-0.99508,1e-05,0.6366]
[1776825518311,56.68,77139.36,0.0,-0.99507,1e-05,0.63753]
[1776825519318,56.68,77141.96,0.0,-0.99506,1e-05,0.63925]
[1776825520325,56.68,77138.59,0.0,-0.99507,1e-05,0.63703]
[1776825521332,56.68,77133.94,0.0,-0.9951,1e-05,0.63397]
[1776825526367,56.68,77136.64,0.0,-0.99509,1e-05,0.63574]
[1776825527373,56.68,77135.67,0.0,-0.99509,1e-05,0.63511]
[1776825528381,56.68,77134.63,0.0,-0.9951,1e-05,0.63442]
[1776825529388,56.68,77131.95,0.0,-0.99511,1e-05,0.63267]
[1776825530395,56.68,77127.21,0.0,-0.99514,1e-05,0.62958]
[1776825531402,56.68,77123.95,0.0,-0.99516,1e-05,0.62745]
[1776825532409,56.68,77122.99,0.0,-0.99516,1e-05,0.62683]
[1776825534423,56.68,77121.55,0.0,-0.99517,1e-05,0.6259]
[1776825537443,56.68,77122.59,0.0,-0.99516,1e-05,0.62657]
[1776825538451,56.68,77123.71,0.0,-0.99516,1e-05,0.6273]
[1776825540465,56.68,77122.88,0.0,-0.99516,1e-05,0.62676]
[1776825542496,56.68,77121.29,0.0,-0.99517,1e-05,0.62573]
[1776825543491,56.68,77120.34,0.0,-0.99518,1e-05,0.62511]
[1776825545505,56.68,77121.68,0.0,-0.99517,1e-05,0.62598]
[1776825546520,56.68,77123.13,0.0,-0.99516,1e-05,0.62692]
[1776825547523,56.68,77121.32,0.0,-0.99517,1e-05,0.62575]
[1776825548530,56.68,77117.67,0.0,-0.99519,1e-05,0.62339]
[1776825550320,56.68,77117.67,0.0,-0.99519,1e-05,0.62339]
[1776825550478,56.68,77117.67,0.0,-0.99519,1e-05,0.62339]
[1776825550554,56.68,77168.2,0.0,-0.99491,1e-05,0.65676]
[1776825551165,56.68,77168.2,0.0,-0.99491,1e-05,0.65676]
[1776825551576,56.68,77181.14,0.0,-0.99483,1e-05,0.66554]
[1776825552581,56.68,77171.31,0.0,-0.99489,1e-05,0.65886]
[1776825553148,56.68,77171.31,0.0,-0.99489,1e-05,0.65886]
[1776825553588,56.68,77170.77,0.0,-0.99489,1e-05,0.6585]
[1776825554463,56.68,77170.77,0.0,-0.99489,1e-05,0.6585]
[1776825554595,56.68,77168.72,0.0,-0.9949,1e-05,0.65711]
[1776825554698,56.68,77168.72,0.0,-0.9949,1e-05,0.65711]
[1776825555598,56.68,77168.72,0.0,-0.9949,1e-05,0.65711]
[1776825555623,56.68,77168.72,0.0,-0.9949,1e-05,0.65711]
[1776825555648,56.68,77168.72,0.0,-0.9949,1e-05,0.65711]
[1776825555677,56.68,77168.72,0.0,-0.9949,1e-05,0.65711]
[1776825555692,56.68,77168.22,0.0,-0.99491,1e-05,0.65677]
[1776825556249,56.68,77168.22,0.0,-0.99491,1e-05,0.65677]
[1776825556435,56.68,77168.22,0.0,-0.99491,1e-05,0.65677]
[1776825556664,56.68,77168.22,0.0,-0.99491,1e-05,0.65677]
[1776825556609,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825556696,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825556741,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825557298,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825557438,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825557528,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825557676,56.68,77168.24,0.0,-0.99491,1e-05,0.65679]
[1776825557616,56.68,77168.38,0.0,-0.9949,1e-05,0.65688]
[1776825557774,56.68,77168.38,0.0,-0.9949,1e-05,0.65688]
[1776825557946,56.68,77168.38,0.0,-0.9949,1e-05,0.65688]
[1776825558438,56.68,77168.38,0.0,-0.9949,1e-05,0.65688]
[1776825558623,56.68,77168.45,0.0,-0.9949,1e-05,0.65693]
[1776825559629,56.68,77159.25,0.0,-0.99496,1e-05,0.65074]
[1776825560637,56.68,77154.39,0.0,-0.99498,1e-05,0.64749]
[1776825564665,56.68,77153.17,0.0,-0.99499,1e-05,0.64668]
[1776825565672,56.68,77151.2,0.0,-0.995,1e-05,0.64537]
[1776825566679,56.68,77141.55,0.0,-0.99506,1e-05,0.63898]
[1776825567686,56.68,77139.65,0.0,-0.99507,1e-05,0.63772]
[1776825569471,56.68,77139.18,0.0,-0.99507,1e-05,0.63741]
[1776825569701,56.68,77151.4,0.0,-0.995,1e-05,0.6455]
[1776825570707,56.68,77152.82,0.0,-0.99499,1e-05,0.64645]
[1776825571714,56.68,77148.75,0.0,-0.99503,1e-05,0.64233]
[1776825573375,56.68,77148.75,0.0,-0.99503,1e-05,0.64233]
[1776825573437,56.68,77141.56,0.0,-0.99507,1e-05,0.63758]
[1776825573728,56.68,77139.5,0.0,-0.99508,1e-05,0.63622]
[1776825574735,56.68,77138.33,0.0,-0.99509,1e-05,0.63545]
[1776825575828,56.68,77138.33,0.0,-0.99509,1e-05,0.63545]
[1776825577756,56.68,77131.29,0.0,-0.99513,1e-05,0.63085]
[1776825578971,56.68,77131.29,0.0,-0.99513,1e-05,0.63085]
[1776825579439,56.68,77131.29,0.0,-0.99513,1e-05,0.63085]
[1776825579688,56.68,77131.29,0.0,-0.99513,1e-05,0.63085]
[1776825579482,56.68,77127.76,0.0,-0.99515,1e-05,0.62854]
[1776825579770,56.68,77122.51,0.0,-0.99518,1e-05,0.62514]
[1776825580777,56.68,77120.42,0.0,-0.99519,1e-05,0.62378]
[1776825583798,56.68,77125.78,0.0,-0.99516,1e-05,0.62726]
[1776825585812,56.68,77128.11,0.0,-0.99514,1e-05,0.62877]
[1776825586819,56.68,77129.27,0.0,-0.99514,1e-05,0.62953]
[1776825590847,56.68,77127.58,0.0,-0.99515,1e-05,0.62843]
[1776825591854,56.68,77123.97,0.0,-0.99517,1e-05,0.62608]
[1776825593868,56.68,77122.42,0.0,-0.99518,1e-05,0.62508]
[1776825595882,56.68,77123.65,0.0,-0.99517,1e-05,0.62588]
[1776825598903,56.68,77122.65,0.0,-0.99517,1e-05,0.62523]
[1776825601924,56.68,77121.75,0.0,-0.99518,1e-05,0.62464]
[1776825603634,56.68,77121.75,0.0,-0.99518,1e-05,0.62464]
[1776825603658,56.68,77109.63,0.0,-0.99525,1e-05,0.61684]
[1776825603938,56.68,77104.27,0.0,-0.99528,1e-05,0.61341]
[1776825604945,56.68,77099.96,0.0,-0.9953,1e-05,0.61067]
[1776825605952,56.68,77103.05,0.0,-0.99528,1e-05,0.61264]
[1776825607450,56.68,77103.05,0.0,-0.99528,1e-05,0.61264]
[1776825607549,56.68,77106.46,0.0,-0.99526,1e-05,0.61481]
[1776825607967,56.68,77108.49,0.0,-0.99525,1e-05,0.61611]
[1776825608974,56.68,77113.13,0.0,-0.99523,1e-05,0.61909]
[1776825609982,56.68,77115.46,0.0,-0.99521,1e-05,0.62058]
[1776825611437,56.68,77115.46,0.0,-0.99521,1e-05,0.62058]
[1776825611513,56.68,77115.46,0.0,-0.99521,1e-05,0.62058]
[1776825611695,56.68,77115.46,0.0,-0.99521,1e-05,0.62058]
[1776825611701,56.68,77117.72,0.0,-0.9952,1e-05,0.62204]
[1776825611849,56.68,77117.72,0.0,-0.9952,1e-05,0.62204]
[1776825611935,56.68,77117.72,0.0,-0.9952,1e-05,0.62204]
[1776825612193,56.68,77117.72,0.0,-0.9952,1e-05,0.62204]
[1776825612237,56.68,77125.43,0.0,-0.99516,1e-05,0.62703]
[1776825613717,56.68,77125.43,0.0,-0.99516,1e-05,0.62703]
[1776825613003,56.68,77129.24,0.0,-0.99514,1e-05,0.62951]
[1776825613835,56.68,77129.24,0.0,-0.99514,1e-05,0.62951]
[1776825614261,56.68,77129.24,0.0,-0.99514,1e-05,0.62951]
[1776825614367,56.68,77129.24,0.0,-0.99514,1e-05,0.62951]
[1776825614467,56.68,77135.27,0.0,-0.9951,1e-05,0.63345]
[1776825614963,56.68,77135.27,0.0,-0.9951,1e-05,0.63345]
[1776825615016,56.68,77138.94,0.0,-0.99508,1e-05,0.63586]
[1776825617030,56.68,77137.63,0.0,-0.99509,1e-05,0.635]
[1776825618037,56.68,77134.64,0.0,-0.99511,1e-05,0.63304]
[1776825619044,56.68,77135.89,0.0,-0.9951,1e-05,0.63385]
[1776825621058,56.68,77131.72,0.0,-0.99512,1e-05,0.63113]
[1776825622065,56.68,77122.88,0.0,-0.99517,1e-05,0.62538]
[1776825623074,56.68,77116.76,0.0,-0.99521,1e-05,0.62142]
[1776825625086,56.68,77123.34,0.0,-0.99517,1e-05,0.62567]
[1776825626093,56.68,77130.17,0.0,-0.99513,1e-05,0.63011]
[1776825627100,56.68,77135.49,0.0,-0.9951,1e-05,0.63359]
[1776825628107,56.68,77132.67,0.0,-0.99512,1e-05,0.63175]
[1776825629114,56.68,77130.18,0.0,-0.99513,1e-05,0.63012]
[1776825630121,56.68,77133.29,0.0,-0.99512,1e-05,0.63215]
[1776825631128,56.68,77135.98,0.0,-0.99511,1e-05,0.63252]
[1776825633142,56.68,77134.93,0.0,-0.99512,1e-05,0.63183]
[1776825634149,56.68,77136.89,0.0,-0.99511,1e-05,0.63311]
[1776825635155,56.68,77138.98,0.0,-0.99509,1e-05,0.63448]
[1776825639184,56.68,77137.47,0.0,-0.9951,1e-05,0.63349]
[1776825640191,56.68,77132.99,0.0,-0.99513,1e-05,0.63056]
[1776825641198,56.68,77135.47,0.0,-0.99511,1e-05,0.63218]
[1776825642204,56.68,77138.84,0.0,-0.99509,1e-05,0.63439]
[1776825644710,56.68,77138.31,0.0,-0.9951,1e-05,0.63404]
[1776825644773,56.68,77137.85,0.0,-0.9951,1e-05,0.63374]
[1776825645226,56.68,77152.93,0.0,-0.99501,1e-05,0.64369]
[1776825646233,56.68,77159.68,0.0,-0.99498,1e-05,0.64819]
[1776825647240,56.68,77159.83,0.0,-0.99498,1e-05,0.64829]
[1776825647817,56.68,77159.83,0.0,-0.99498,1e-05,0.64829]
[1776825648247,56.68,77162.77,0.0,-0.99496,1e-05,0.65025]
[1776825649303,56.68,77162.77,0.0,-0.99496,1e-05,0.65025]
[1776825649438,56.68,77162.77,0.0,-0.99496,1e-05,0.65025]
[1776825649709,56.68,77162.77,0.0,-0.99496,1e-05,0.65025]
[1776825649536,56.68,77163.84,0.0,-0.99495,1e-05,0.65097]
[1776825650261,56.68,77164.95,0.0,-0.99495,1e-05,0.65171]
[1776825651268,56.68,77170.23,0.0,-0.99492,1e-05,0.65526]
[1776825652274,56.68,77169.1,0.0,-0.99492,1e-05,0.6545]
[1776825653773,56.68,77169.1,0.0,-0.99492,1e-05,0.6545]
[1776825653801,56.68,77167.95,0.0,-0.99493,1e-05,0.65373]
[1776825654289,56.68,77170.42,0.0,-0.99491,1e-05,0.65539]
[1776825655296,56.68,77176.53,0.0,-0.99488,1e-05,0.65952]
[1776825656303,56.68,77177.09,0.0,-0.99488,1e-05,0.6599]
[1776825657721,56.68,77177.09,0.0,-0.99488,1e-05,0.6599]
[1776825658317,56.68,77177.08,0.0,-0.99488,1e-05,0.6599]
[1776825659324,56.68,77181.15,0.0,-0.99485,1e-05,0.66266]
[1776825660331,56.68,77182.07,0.0,-0.99485,1e-05,0.66329]
[1776825661338,56.68,77183.64,0.0,-0.99484,1e-05,0.66436]
[1776825662345,56.68,77187.29,0.0,-0.99482,1e-05,0.66685]
[1776825665366,56.68,77192.7,0.0,-0.99478,1e-05,0.67056]
[1776825666373,56.68,77189.92,0.0,-0.9948,1e-05,0.66865]
[1776825667380,56.68,77191.14,0.0,-0.99479,1e-05,0.66949]
[1776825669394,56.68,77192.09,0.0,-0.99479,1e-05,0.67014]
[1776825671715,56.68,77191.77,0.0,-0.99479,1e-05,0.66992]
[1776825671801,56.68,77191.77,0.0,-0.99479,1e-05,0.66992]
[1776825671937,56.68,77191.98,0.0,-0.99479,1e-05,0.67006]
[1776825671943,56.68,77191.98,0.0,-0.99479,1e-05,0.67006]
[1776825672076,56.68,77191.98,0.0,-0.99479,1e-05,0.67006]
[1776825672189,56.68,77191.98,0.0,-0.99479,1e-05,0.67006]
[1776825672194,56.68,77191.98,0.0,-0.99479,1e-05,0.67006]
[1776825672436,56.68,77191.98,0.0,-0.99479,1e-05,0.67006]
[1776825673422,56.68,77190.12,0.0,-0.9948,1e-05,0.66879]
[1776825674429,56.68,77191.21,0.0,-0.99479,1e-05,0.66953]
[1776825675435,56.68,77189.46,0.0,-0.9948,1e-05,0.66833]
[1776825678457,56.68,77190.82,0.0,-0.99479,1e-05,0.66927]
[1776825679822,56.68,77190.82,0.0,-0.99479,1e-05,0.66927]
[1776825679464,56.68,77195.58,0.0,-0.99477,1e-05,0.67254]
[1776825679941,56.68,77195.58,0.0,-0.99477,1e-05,0.67254]
[1776825680470,56.68,77197.75,0.0,-0.99475,1e-05,0.67404]
[1776825683828,56.68,77197.8,0.0,-0.99475,1e-05,0.67407]
[1776825683492,56.68,77199.03,0.0,-0.99475,1e-05,0.67492]
[1776825683911,56.68,77199.03,0.0,-0.99475,1e-05,0.67492]
[1776825684079,56.68,77199.03,0.0,-0.99475,1e-05,0.67492]
[1776825684500,56.68,77212.03,0.0,-0.99467,1e-05,0.68395]
[1776825685507,56.68,77205.5,0.0,-0.99471,1e-05,0.6794]
[1776825686514,56.68,77203.02,0.0,-0.99472,1e-05,0.67768]
[1776825688954,56.68,77202.94,0.0,-0.99472,1e-05,0.67763]
[1776825689064,56.68,77202.94,0.0,-0.99472,1e-05,0.67763]
[1776825689195,56.68,77202.94,0.0,-0.99472,1e-05,0.67763]
[1776825689354,56.68,77202.94,0.0,-0.99472,1e-05,0.67763]
[1776825689436,56.68,77202.94,0.0,-0.99472,1e-05,0.67763]
[1776825689535,56.68,77204.44,0.0,-0.99471,1e-05,0.67867]
[1776825690542,56.68,77203.38,0.0,-0.99472,1e-05,0.67793]
[1776825691549,56.68,77204.65,0.0,-0.99472,1e-05,0.67734]
[1776825694571,56.68,77207.86,0.0,-0.9947,1e-05,0.67957]
[1776825695578,56.68,77210.81,0.0,-0.99469,1e-05,0.68162]
[1776825696584,56.68,77218.52,0.0,-0.99464,1e-05,0.68702]
[1776825697756,56.68,77218.52,0.0,-0.99464,1e-05,0.68702]
[1776825697838,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825697955,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698202,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698247,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698435,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698515,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698611,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698694,56.68,77223.33,0.0,-0.99461,1e-05,0.6904]
[1776825698785,56.68,77221.08,0.0,-0.99462,1e-05,0.68881]
[1776825699606,56.68,77222.2,0.0,-0.99462,1e-05,0.6896]
[1776825700613,56.68,77217.77,0.0,-0.99464,1e-05,0.68649]
[1776825701620,56.68,77216.08,0.0,-0.99465,1e-05,0.68531]
[1776825702626,56.68,77220.1,0.0,-0.99463,1e-05,0.68812]
[1776825704128,56.68,77220.76,0.0,-0.99463,1e-05,0.68859]
[1776825704158,56.68,77220.76,0.0,-0.99463,1e-05,0.68859]
[1776825704200,56.68,77220.76,0.0,-0.99463,1e-05,0.68859]
[1776825704641,56.68,77225.17,0.0,-0.9946,1e-05,0.69169]
[1776825706223,56.68,77225.47,0.0,-0.9946,1e-05,0.69191]
[1776825706252,56.68,77225.47,0.0,-0.9946,1e-05,0.69191]
[1776825706253,56.68,77225.47,0.0,-0.9946,1e-05,0.69191]
[1776825706397,56.68,77225.47,0.0,-0.9946,1e-05,0.69191]
[1776825706441,56.68,77225.47,0.0,-0.9946,1e-05,0.69191]
[1776825706654,56.68,77217.74,0.0,-0.99464,1e-05,0.68647]
[1776825707662,56.68,77211.86,0.0,-0.99468,1e-05,0.68236]
[1776825708669,56.68,77209.25,0.0,-0.9947,1e-05,0.68054]
[1776825709676,56.68,77208.27,0.0,-0.9947,1e-05,0.67986]
[1776825710653,56.68,77208.27,0.0,-0.9947,1e-05,0.67986]
[1776825710774,56.68,77208.27,0.0,-0.9947,1e-05,0.67986]
[1776825710869,56.68,77204.41,0.0,-0.99472,1e-05,0.67718]
[1776825711690,56.68,77202.7,0.0,-0.99473,1e-05,0.67599]
[1776825712236,56.68,77202.7,0.0,-0.99473,1e-05,0.67599]
[1776825712373,56.68,77202.7,0.0,-0.99473,1e-05,0.67599]
[1776825712437,56.68,77202.7,0.0,-0.99473,1e-05,0.67599]
[1776825713705,56.68,77200.76,0.0,-0.99475,1e-05,0.67465]
[1776825714712,56.68,77198.09,0.0,-0.99476,1e-05,0.67281]
[1776825715719,56.68,77197.18,0.0,-0.99477,1e-05,0.67218]
[1776825717733,56.68,77196.35,0.0,-0.99477,1e-05,0.67161]
[1776825718739,56.68,77188.62,0.0,-0.99482,1e-05,0.66631]
[1776825719747,56.68,77187.96,0.0,-0.99482,1e-05,0.66586]
[1776825719931,56.68,77187.96,0.0,-0.99482,1e-05,0.66586]
[1776825720165,56.68,77187.96,0.0,-0.99482,1e-05,0.66586]
[1776825720189,56.68,77187.96,0.0,-0.99482,1e-05,0.66586]
[1776825721762,56.68,77190.16,0.0,-0.99481,1e-05,0.66736]
[1776825722732,56.68,77190.16,0.0,-0.99481,1e-05,0.66736]
[1776825722775,56.68,77190.16,0.0,-0.99481,1e-05,0.66736]
[1776825722833,56.68,77194.04,0.0,-0.99479,1e-05,0.67002]
[1776825722938,56.68,77194.04,0.0,-0.99479,1e-05,0.67002]
[1776825724781,56.68,77194.82,0.0,-0.99478,1e-05,0.67056]
[1776825725789,56.68,77193.73,0.0,-0.99479,1e-05,0.66981]
[1776825726644,56.68,77193.73,0.0,-0.99479,1e-05,0.66981]
[1776825726651,56.68,77193.73,0.0,-0.99479,1e-05,0.66981]
[1776825726687,56.68,77193.73,0.0,-0.99479,1e-05,0.66981]
[1776825727802,56.68,77191.75,0.0,-0.9948,1e-05,0.66845]
[1776825729817,56.68,77194.71,0.0,-0.99478,1e-05,0.67048]
[1776825731043,56.68,77194.97,0.0,-0.99478,1e-05,0.67066]
[1776825731053,56.68,77194.97,0.0,-0.99478,1e-05,0.67066]
[1776825731193,56.68,77194.97,0.0,-0.99478,1e-05,0.67066]
[1776825731437,56.68,77194.97,0.0,-0.99478,1e-05,0.67066]
[1776825731831,56.68,77193.71,0.0,-0.99479,1e-05,0.6698]
[1776825734853,56.68,77194.66,0.0,-0.99478,1e-05,0.67045]
[1776825735859,56.68,77203.07,0.0,-0.99473,1e-05,0.67625]
[1776825736868,56.68,77207.21,0.0,-0.99471,1e-05,0.67912]
[1776825737187,56.68,77207.21,0.0,-0.99471,1e-05,0.67912]
[1776825737875,56.68,77216.94,0.0,-0.99465,1e-05,0.68591]
[1776825738704,56.68,77216.94,0.0,-0.99465,1e-05,0.68591]
[1776825738882,56.68,77221.09,0.0,-0.99462,1e-05,0.68882]
[1776825739889,56.68,77225.16,0.0,-0.9946,1e-05,0.69169]
[1776825740895,56.68,77224.14,0.0,-0.99461,1e-05,0.69097]
[1776825741903,56.68,77229.82,0.0,-0.99457,1e-05,0.69498]
[1776825742231,56.68,77229.82,0.0,-0.99457,1e-05,0.69498]
[1776825742337,56.68,77229.82,0.0,-0.99457,1e-05,0.69498]
[1776825742436,56.68,77229.82,0.0,-0.99457,1e-05,0.69498]
[1776825742910,56.68,77228.52,0.0,-0.99458,1e-05,0.69406]
[1776825743068,56.68,77228.52,0.0,-0.99458,1e-05,0.69406]
[1776825743187,56.68,77228.52,0.0,-0.99458,1e-05,0.69406]
[1776825743436,56.68,77228.52,0.0,-0.99458,1e-05,0.69406]
[1776825743917,56.68,77230.15,0.0,-0.99457,1e-05,0.69521]
[1776825744842,56.68,77230.15,0.0,-0.99457,1e-05,0.69521]
[1776825744925,56.68,77238.03,0.0,-0.99452,1e-05,0.70082]
[1776825745932,56.68,77243.04,0.0,-0.99449,1e-05,0.7044]
[1776825746938,56.68,77244.88,0.0,-0.99448,1e-05,0.70572]
[1776825748075,56.68,77244.88,0.0,-0.99448,1e-05,0.70572]
[1776825748913,56.68,77244.88,0.0,-0.99448,1e-05,0.70572]
[1776825748919,56.68,77244.65,0.0,-0.99448,1e-05,0.70555]
[1776825749023,56.68,77244.65,0.0,-0.99448,1e-05,0.70555]
[1776825749434,56.68,77244.65,0.0,-0.99448,1e-05,0.70555]
[1776825749437,56.68,77243.15,0.0,-0.99449,1e-05,0.70448]
[1776825751270,56.68,77243.15,0.0,-0.99449,1e-05,0.70448]
[1776825751517,56.68,77243.15,0.0,-0.99449,1e-05,0.70448]
[1776825751604,56.68,77266.65,0.0,-0.99435,1e-05,0.71994]
[1776825751979,56.68,77283.74,0.0,-0.99424,1e-05,0.7325]
[1776825752986,56.68,77285.05,0.0,-0.99423,1e-05,0.73347]
[1776825753966,56.68,77285.05,0.0,-0.99423,1e-05,0.73347]
[1776825754008,56.68,77273.31,0.0,-0.99431,1e-05,0.72482]
[1776825755683,56.68,77273.31,0.0,-0.99431,1e-05,0.72482]
[1776825755696,56.68,77273.31,0.0,-0.99431,1e-05,0.72482]
[1776825755717,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756203,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756760,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756815,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756849,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756874,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756898,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756939,56.68,77257.98,0.0,-0.99441,1e-05,0.71364]
[1776825756909,56.68,77256.09,0.0,-0.99442,1e-05,0.71227]
[1776825758532,56.68,77258.65,0.0,-0.9944,1e-05,0.71412]
[1776825759049,56.68,77266.72,0.0,-0.99435,1e-05,0.71999]
[1776825760057,56.68,77271.81,0.0,-0.99432,1e-05,0.72372]
[1776825762070,56.68,77281.61,0.0,-0.99426,1e-05,0.73093]
[1776825763077,56.68,77295.05,0.0,-0.99417,1e-05,0.74092]
[1776825764004,56.68,77295.05,0.0,-0.99417,1e-05,0.74092]
[1776825764084,56.68,77312.73,0.0,-0.99405,1e-05,0.75423]
[1776825765091,56.68,77319.42,0.0,-0.99401,1e-05,0.75932]
[1776825767380,56.68,77321.61,0.0,-0.99399,1e-05,0.76099]
[1776825771133,56.68,77316.66,0.0,-0.99403,1e-05,0.75721]
[1776825772140,56.68,77309.84,0.0,-0.99407,1e-05,0.75204]
[1776825775163,56.68,77297.28,0.0,-0.99415,1e-05,0.74258]
[1776825776168,56.68,77288.4,0.0,-0.99421,1e-05,0.73596]
[1776825777919,56.68,77288.4,0.0,-0.99421,1e-05,0.73596]
[1776825777175,56.68,77286.63,0.0,-0.99422,1e-05,0.73464]
[1776825780862,56.68,77285.94,0.0,-0.99423,1e-05,0.73413]
[1776825781005,56.68,77286.1,0.0,-0.99423,1e-05,0.73425]
[1776825781749,56.68,77286.1,0.0,-0.99423,1e-05,0.73425]
[1776825782225,56.68,77294.2,0.0,-0.99417,1e-05,0.74028]
[1776825783334,56.68,77294.2,0.0,-0.99417,1e-05,0.74028]
[1776825783401,56.68,77293.45,0.0,-0.99418,1e-05,0.73972]
[1776825784231,56.68,77288.84,0.0,-0.99421,1e-05,0.73629]
[1776825789266,56.68,77284.65,0.0,-0.99424,1e-05,0.73318]
[1776825790862,56.68,77284.65,0.0,-0.99424,1e-05,0.73318]
[1776825790935,56.68,77284.65,0.0,-0.99424,1e-05,0.73318]
[1776825790976,56.68,77284.65,0.0,-0.99424,1e-05,0.73318]
[1776825791081,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791189,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791302,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791434,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791543,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791692,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791819,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791924,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791936,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825791971,56.68,77284.94,0.0,-0.99423,1e-05,0.73339]
[1776825793566,56.68,77285.19,0.0,-0.99423,1e-05,0.73358]
[1776825793595,56.68,77288.67,0.0,-0.99421,1e-05,0.73616]
[1776825794301,56.68,77294.22,0.0,-0.99417,1e-05,0.7403]
[1776825796956,56.68,77295.85,0.0,-0.99416,1e-05,0.74151]
[1776825797041,56.68,77295.65,0.0,-0.99416,1e-05,0.74136]
[1776825797069,56.68,77295.65,0.0,-0.99416,1e-05,0.74136]
[1776825797177,56.68,77295.65,0.0,-0.99416,1e-05,0.74136]
[1776825797861,56.68,77295.65,0.0,-0.99416,1e-05,0.74136]
[1776825797934,56.68,77291.22,0.0,-0.99419,1e-05,0.73806]
[1776825798329,56.68,77288.86,0.0,-0.99421,1e-05,0.7363]
[1776825799759,56.68,77296.01,0.0,-0.99416,1e-05,0.74163]
[1776825800748,56.68,77296.01,0.0,-0.99416,1e-05,0.74163]
[1776825800810,56.68,77296.01,0.0,-0.99416,1e-05,0.74163]
[1776825800937,56.68,77296.01,0.0,-0.99416,1e-05,0.74163]
[1776825800945,56.68,77296.01,0.0,-0.99416,1e-05,0.74163]
[1776825800852,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801103,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801203,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801208,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801344,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801436,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801451,56.68,77303.81,0.0,-0.99411,1e-05,0.74749]
[1776825801552,56.68,77307.12,0.0,-0.99409,1e-05,0.74998]
[1776825802060,56.68,77307.12,0.0,-0.99409,1e-05,0.74998]
[1776825802125,56.68,77307.12,0.0,-0.99409,1e-05,0.74998]
[1776825802191,56.68,77307.12,0.0,-0.99409,1e-05,0.74998]
[1776825802358,56.68,77306.98,0.0,-0.99409,1e-05,0.74988]
[1776825804372,56.68,77302.81,0.0,-0.99412,1e-05,0.74673]
[1776825805036,56.68,77302.81,0.0,-0.99412,1e-05,0.74673]
[1776825805778,56.68,77298.43,0.0,-0.99415,1e-05,0.74345]
[1776825806387,56.68,77295.86,0.0,-0.99416,1e-05,0.74152]
[1776825808401,56.68,77294.28,0.0,-0.99417,1e-05,0.74034]
[1776825809408,56.68,77281.16,0.0,-0.99426,1e-05,0.7306]
[1776825810415,56.68,77275.98,0.0,-0.99429,1e-05,0.72678]
[1776825811422,56.68,77277.9,0.0,-0.99429,1e-05,0.72664]
[1776825812551,56.68,77277.9,0.0,-0.99429,1e-05,0.72664]
[1776825812574,56.68,77277.9,0.0,-0.99429,1e-05,0.72664]
[1776825812703,56.68,77277.9,0.0,-0.99429,1e-05,0.72664]
[1776825812713,56.68,77277.9,0.0,-0.99429,1e-05,0.72664]
[1776825812939,56.68,77277.9,0.0,-0.99429,1e-05,0.72664]
[1776825812804,56.68,77276.91,0.0,-0.9943,1e-05,0.72591]
[1776825814443,56.68,77271.57,0.0,-0.99433,1e-05,0.722]
[1776825815450,56.68,77267.63,0.0,-0.99436,1e-05,0.71912]
[1776825816457,56.68,77261.62,0.0,-0.9944,1e-05,0.71475]
[1776825818501,56.68,77273.99,0.0,-0.99432,1e-05,0.72377]
[1776825819507,56.68,77285.86,0.0,-0.99424,1e-05,0.73252]
[1776825820513,56.68,77284.95,0.0,-0.99425,1e-05,0.73184]
[1776825822805,56.68,77285.27,0.0,-0.99424,1e-05,0.73208]
[1776825822925,56.68,77285.27,0.0,-0.99424,1e-05,0.73208]
[1776825823019,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823050,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823200,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823247,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823356,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823437,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823462,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823596,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823692,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823705,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823831,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823936,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823944,56.68,77279.37,0.0,-0.99428,1e-05,0.72772]
[1776825823924,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825824106,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825824199,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825824258,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825824363,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825824435,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825824492,56.68,77275.88,0.0,-0.9943,1e-05,0.72516]
[1776825825043,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825191,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825198,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825347,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825435,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825553,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825676,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825687,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825725,56.68,77276.22,0.0,-0.9943,1e-05,0.72541]
[1776825825757,56.68,77272.57,0.0,-0.99433,1e-05,0.72273]
[1776825826851,56.68,77272.57,0.0,-0.99433,1e-05,0.72273]
[1776825826936,56.68,77272.57,0.0,-0.99433,1e-05,0.72273]
[1776825826994,56.68,77269.75,0.0,-0.99434,1e-05,0.72067]
[1776825827565,56.68,77265.88,0.0,-0.99437,1e-05,0.71785]
[1776825828303,56.68,77265.88,0.0,-0.99437,1e-05,0.71785]
[1776825828328,56.68,77265.88,0.0,-0.99437,1e-05,0.71785]
[1776825828438,56.68,77265.88,0.0,-0.99437,1e-05,0.71785]
[1776825828572,56.68,77259.33,0.0,-0.99441,1e-05,0.71309]
[1776825829950,56.68,77259.33,0.0,-0.99441,1e-05,0.71309]
[1776825829969,56.68,77259.33,0.0,-0.99441,1e-05,0.71309]
[1776825829968,56.68,77255.78,0.0,-0.99443,1e-05,0.71052]
[1776825830938,56.68,77255.78,0.0,-0.99443,1e-05,0.71052]
[1776825832167,56.68,77257.32,0.0,-0.99442,1e-05,0.71164]
[1776825832221,56.68,77257.32,0.0,-0.99442,1e-05,0.71164]
[1776825832486,56.68,77257.32,0.0,-0.99442,1e-05,0.71164]
[1776825832649,56.68,77257.32,0.0,-0.99442,1e-05,0.71164]
[1776825833989,56.68,77256.87,0.0,-0.99443,1e-05,0.71131]
[1776825834038,56.68,77259.29,0.0,-0.99441,1e-05,0.71306]
[1776825834074,56.68,77259.29,0.0,-0.99441,1e-05,0.71306]
[1776825834187,56.68,77259.29,0.0,-0.99441,1e-05,0.71306]
[1776825834613,56.68,77259.9,0.0,-0.99441,1e-05,0.7135]
[1776825835936,56.68,77259.9,0.0,-0.99441,1e-05,0.7135]
[1776825839649,56.68,77267.48,0.0,-0.99436,1e-05,0.71901]
[1776825840601,56.68,77267.48,0.0,-0.99436,1e-05,0.71901]
[1776825840610,56.68,77267.48,0.0,-0.99436,1e-05,0.71901]
[1776825840693,56.68,77267.48,0.0,-0.99436,1e-05,0.71901]
[1776825840784,56.68,77269.24,0.0,-0.99435,1e-05,0.7203]
[1776825841438,56.68,77269.24,0.0,-0.99435,1e-05,0.7203]
[1776825841617,56.68,77269.24,0.0,-0.99435,1e-05,0.7203]
[1776825841671,56.68,77274.58,0.0,-0.99431,1e-05,0.7242]
[1776825842258,56.68,77274.58,0.0,-0.99431,1e-05,0.7242]
[1776825842677,56.68,77280.12,0.0,-0.99428,1e-05,0.72828]
[1776825843687,56.68,77284.16,0.0,-0.99425,1e-05,0.73126]
[1776825845427,56.68,77283.3,0.0,-0.99426,1e-05,0.73062]
[1776825848614,56.68,77285.59,0.0,-0.99424,1e-05,0.73232]
[1776825848873,56.68,77285.59,0.0,-0.99424,1e-05,0.73232]
[1776825848879,56.68,77285.59,0.0,-0.99424,1e-05,0.73232]
[1776825848936,56.68,77285.59,0.0,-0.99424,1e-05,0.73232]
[1776825848938,56.68,77284.54,0.0,-0.99425,1e-05,0.73154]
[1776825849729,56.68,77288.46,0.0,-0.99422,1e-05,0.73444]
[1776825850736,56.68,77291.64,0.0,-0.9942,1e-05,0.73681]
[1776825851743,56.68,77296.37,0.0,-0.99417,1e-05,0.74033]
[1776825852351,56.68,77296.37,0.0,-0.99417,1e-05,0.74033]
[1776825854057,56.68,77296.69,0.0,-0.99417,1e-05,0.74057]
[1776825854063,56.68,77296.69,0.0,-0.99417,1e-05,0.74057]
[1776825854195,56.68,77297.06,0.0,-0.99417,1e-05,0.74085]
[1776825855060,56.68,77297.06,0.0,-0.99417,1e-05,0.74085]
[1776825854765,56.68,77296.78,0.0,-0.99417,1e-05,0.74064]
[1776825855359,56.68,77296.78,0.0,-0.99417,1e-05,0.74064]
[1776825855772,56.68,77289.76,0.0,-0.99421,1e-05,0.73541]
[1776825856778,56.68,77286.71,0.0,-0.99423,1e-05,0.73315]
[1776825857186,56.68,77286.71,0.0,-0.99423,1e-05,0.73315]
[1776825857331,56.68,77286.71,0.0,-0.99423,1e-05,0.73315]
[1776825857440,56.68,77286.71,0.0,-0.99423,1e-05,0.73315]
[1776825857785,56.68,77283.2,0.0,-0.99426,1e-05,0.73055]
[1776825858823,56.68,77283.2,0.0,-0.99426,1e-05,0.73055]
[1776825861437,56.68,77281.58,0.0,-0.99427,1e-05,0.72935]
[1776825862772,56.68,77283.42,0.0,-0.99426,1e-05,0.73071]
[1776825862779,56.68,77283.42,0.0,-0.99426,1e-05,0.73071]
[1776825862937,56.68,77283.42,0.0,-0.99426,1e-05,0.73071]
[1776825863038,56.68,77284.26,0.0,-0.99425,1e-05,0.73133]
[1776825865442,56.68,77284.2,0.0,-0.99425,1e-05,0.73129]
[1776825868539,56.68,77283.92,0.0,-0.99425,1e-05,0.73108]
[1776825868690,56.68,77283.92,0.0,-0.99425,1e-05,0.73108]
[1776825868697,56.68,77283.92,0.0,-0.99425,1e-05,0.73108]
[1776825868945,56.68,77283.92,0.0,-0.99425,1e-05,0.73108]
[1776825869047,56.68,77283.39,0.0,-0.99426,1e-05,0.73069]
[1776825870729,56.68,77281.43,0.0,-0.99427,1e-05,0.72924]
[1776825870940,56.68,77281.43,0.0,-0.99427,1e-05,0.72924]
[1776825871000,56.68,77270.1,0.0,-0.99435,1e-05,0.71939]
[1776825871885,56.68,77260.84,0.0,-0.99441,1e-05,0.71266]
[1776825872892,56.68,77257.86,0.0,-0.99443,1e-05,0.7105]
[1776825873323,56.68,77257.86,0.0,-0.99443,1e-05,0.7105]
[1776825874906,56.68,77261.14,0.0,-0.99441,1e-05,0.71287]
[1776825876596,56.68,77261.97,0.0,-0.9944,1e-05,0.71347]
[1776825876602,56.68,77261.97,0.0,-0.9944,1e-05,0.71347]
[1776825876691,56.68,77261.97,0.0,-0.9944,1e-05,0.71347]
[1776825876920,56.68,77264.4,0.0,-0.99439,1e-05,0.71524]
[1776825881955,56.68,77262.87,0.0,-0.9944,1e-05,0.71413]
[1776825885177,56.68,77261.25,0.0,-0.99441,1e-05,0.71295]
[1776825885183,56.68,77261.25,0.0,-0.99441,1e-05,0.71295]
[1776825885321,56.68,77261.25,0.0,-0.99441,1e-05,0.71295]
[1776825885432,56.68,77261.25,0.0,-0.99441,1e-05,0.71295]
[1776825885586,56.68,77261.25,0.0,-0.99441,1e-05,0.71295]
[1776825885688,56.68,77261.25,0.0,-0.99441,1e-05,0.71295]
[1776825885983,56.68,77260.91,0.0,-0.99441,1e-05,0.71271]
[1776825891021,56.68,77265.36,0.0,-0.99438,1e-05,0.71593]
[1776825891575,56.68,77265.36,0.0,-0.99438,1e-05,0.71593]
[1776825891696,56.68,77265.36,0.0,-0.99438,1e-05,0.71593]
[1776825891931,56.68,77265.36,0.0,-0.99438,1e-05,0.71593]
[1776825892028,56.68,77267.9,0.0,-0.99437,1e-05,0.71778]
[1776825892170,56.68,77267.9,0.0,-0.99437,1e-05,0.71778]
[1776825892187,56.68,77267.9,0.0,-0.99437,1e-05,0.71778]
[1776825893034,56.68,77267.25,0.0,-0.99437,1e-05,0.71731]
[1776825898070,56.68,77268.28,0.0,-0.99436,1e-05,0.71806]
[1776825898824,56.68,77268.28,0.0,-0.99436,1e-05,0.71806]
[1776825898937,56.68,77268.28,0.0,-0.99436,1e-05,0.71806]
[1776825898941,56.68,77268.28,0.0,-0.99436,1e-05,0.71806]
[1776825899077,56.68,77267.79,0.0,-0.99437,1e-05,0.7177]
[1776825899164,56.68,77267.79,0.0,-0.99437,1e-05,0.7177]
[1776825899190,56.68,77267.79,0.0,-0.99437,1e-05,0.7177]
[1776825900084,56.68,77269.47,0.0,-0.99436,1e-05,0.71893]
[1776825904648,56.68,77269.32,0.0,-0.99436,1e-05,0.71882]
[1776825904654,56.68,77269.32,0.0,-0.99436,1e-05,0.71882]
[1776825904690,56.68,77269.32,0.0,-0.99436,1e-05,0.71882]
[1776825904749,56.68,77269.32,0.0,-0.99436,1e-05,0.71882]
[1776825905421,56.68,77269.32,0.0,-0.99436,1e-05,0.71882]
[1776825905437,56.68,77269.32,0.0,-0.99436,1e-05,0.71882]
[1776825906131,56.68,77275.48,0.0,-0.99432,1e-05,0.72332]
[1776825907137,56.68,77279.96,0.0,-0.99429,1e-05,0.72661]
[1776825909152,56.68,77295.41,0.0,-0.99419,1e-05,0.73805]
[1776825910918,56.68,77295.41,0.0,-0.99419,1e-05,0.73805]
[1776825911044,56.68,77295.41,0.0,-0.99419,1e-05,0.73805]
[1776825911071,56.68,77295.12,0.0,-0.99419,1e-05,0.73783]
[1776825911185,56.68,77263.33,0.0,-0.9944,1e-05,0.71446]
[1776825912180,56.68,77256.66,0.0,-0.99444,1e-05,0.70964]
[1776825914093,56.68,77256.66,0.0,-0.99444,1e-05,0.70964]
[1776825913187,56.68,77264.45,0.0,-0.99439,1e-05,0.71527]
[1776825914194,56.68,77266.75,0.0,-0.99437,1e-05,0.71694]
[1776825915195,56.68,77266.75,0.0,-0.99437,1e-05,0.71694]
[1776825915439,56.68,77266.75,0.0,-0.99437,1e-05,0.71694]
[1776825915564,56.68,77268.7,0.0,-0.99436,1e-05,0.71836]
[1776825917874,56.68,77267.59,0.0,-0.99437,1e-05,0.71756]
[1776825917937,56.68,77267.59,0.0,-0.99437,1e-05,0.71756]
[1776825918083,56.68,77267.59,0.0,-0.99437,1e-05,0.71756]
[1776825917975,56.68,77263.81,0.0,-0.99439,1e-05,0.71481]
[1776825918193,56.68,77263.81,0.0,-0.99439,1e-05,0.71481]
[1776825920236,56.68,77266.82,0.0,-0.99437,1e-05,0.717]
[1776825923345,56.68,77264.3,0.0,-0.99439,1e-05,0.71516]
[1776825924352,56.68,77254.82,0.0,-0.99445,1e-05,0.70831]
[1776825925359,56.68,77247.26,0.0,-0.9945,1e-05,0.70288]
[1776825926576,56.68,77247.26,0.0,-0.9945,1e-05,0.70288]
[1776825926644,56.68,77255.28,0.0,-0.99445,1e-05,0.70864]
[1776825927373,56.68,77250.55,0.0,-0.99448,1e-05,0.70524]
[1776825929125,56.68,77250.55,0.0,-0.99448,1e-05,0.70524]
[1776825929132,56.68,77250.55,0.0,-0.99448,1e-05,0.70524]
[1776825928380,56.68,77246.64,0.0,-0.9945,1e-05,0.70244]
[1776825929387,56.68,77247.33,0.0,-0.9945,1e-05,0.70293]
[1776825930534,56.68,77247.33,0.0,-0.9945,1e-05,0.70293]
[1776825930916,56.68,77247.33,0.0,-0.9945,1e-05,0.70293]
[1776825930969,56.68,77249.24,0.0,-0.99448,1e-05,0.7043]
[1776825932024,56.68,77249.24,0.0,-0.99448,1e-05,0.7043]
[1776825932111,56.68,77249.2,0.0,-0.9945,1e-05,0.70276]
[1776825934588,56.68,77250.33,0.0,-0.99449,1e-05,0.70357]
[1776825936931,56.68,77250.32,0.0,-0.99449,1e-05,0.70356]
[1776825936997,56.68,77252.39,0.0,-0.99448,1e-05,0.70505]
[1776825937191,56.68,77252.39,0.0,-0.99448,1e-05,0.70505]
[1776825938450,56.68,77255.39,0.0,-0.99446,1e-05,0.7072]
[1776825939457,56.68,77259.78,0.0,-0.99443,1e-05,0.71036]
[1776825940396,56.68,77259.78,0.0,-0.99443,1e-05,0.71036]
[1776825940438,56.68,77259.78,0.0,-0.99443,1e-05,0.71036]
[1776825940557,56.68,77259.78,0.0,-0.99443,1e-05,0.71036]
[1776825940698,56.68,77259.78,0.0,-0.99443,1e-05,0.71036]
[1776825944886,56.68,77260.72,0.0,-0.99442,1e-05,0.71104]
[1776825944897,56.68,77260.72,0.0,-0.99442,1e-05,0.71104]
[1776825944938,56.68,77260.72,0.0,-0.99442,1e-05,0.71104]
[1776825944982,56.68,77261.99,0.0,-0.99442,1e-05,0.71196]
[1776825945892,56.68,77261.99,0.0,-0.99442,1e-05,0.71196]
[1776825945942,56.68,77261.99,0.0,-0.99442,1e-05,0.71196]
[1776825946056,56.68,77261.99,0.0,-0.99442,1e-05,0.71196]
[1776825946199,56.68,77260.91,0.0,-0.99442,1e-05,0.71118]
[1776825947880,56.68,77259.44,0.0,-0.99443,1e-05,0.71012]
[1776825947913,56.68,77259.44,0.0,-0.99443,1e-05,0.71012]
[1776825947937,56.68,77259.44,0.0,-0.99443,1e-05,0.71012]
[1776825948084,56.68,77259.44,0.0,-0.99443,1e-05,0.71012]
[1776825948137,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948204,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948349,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948441,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948458,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948567,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948681,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948688,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948723,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948834,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948936,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825948958,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825949063,56.68,77253.49,0.0,-0.99447,1e-05,0.70584]
[1776825949128,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825949190,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825949198,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825949305,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825949430,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825949441,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825949457,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825950073,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825950085,56.68,77248.24,0.0,-0.9945,1e-05,0.70207]
[1776825950175,56.68,77245.19,0.0,-0.99452,1e-05,0.6999]
[1776825950194,56.68,77245.19,0.0,-0.99452,1e-05,0.6999]
[1776825952548,56.68,77238.07,0.0,-0.99457,1e-05,0.69483]
[1776825954905,56.68,77237.61,0.0,-0.99457,1e-05,0.69451]
[1776825954938,56.68,77237.61,0.0,-0.99457,1e-05,0.69451]
[1776825955063,56.68,77237.61,0.0,-0.99457,1e-05,0.69451]
[1776825955146,56.68,77237.61,0.0,-0.99457,1e-05,0.69451]
[1776825955198,56.68,77236.93,0.0,-0.99457,1e-05,0.69403]
[1776825955322,56.68,77236.93,0.0,-0.99457,1e-05,0.69403]
[1776825955441,56.68,77236.93,0.0,-0.99457,1e-05,0.69403]
[1776825955696,56.68,77236.93,0.0,-0.99457,1e-05,0.69403]
[1776825955847,56.68,77236.93,0.0,-0.99457,1e-05,0.69403]
[1776825955942,56.68,77236.99,0.0,-0.99457,1e-05,0.69407]
[1776825958695,56.68,77236.1,0.0,-0.99458,1e-05,0.69344]
[1776825958937,56.68,77236.1,0.0,-0.99458,1e-05,0.69344]
[1776825959060,56.68,77236.1,0.0,-0.99458,1e-05,0.69344]
[1776825959172,56.68,77236.1,0.0,-0.99458,1e-05,0.69344]
[1776825959190,56.68,77235.71,0.0,-0.99458,1e-05,0.69316]
[1776825959528,56.68,77235.71,0.0,-0.99458,1e-05,0.69316]
[1776825959665,56.68,77235.71,0.0,-0.99458,1e-05,0.69316]
[1776825959697,56.68,77235.71,0.0,-0.99458,1e-05,0.69316]
[1776825959789,56.68,77235.71,0.0,-0.99458,1e-05,0.69316]
[1776825959890,56.68,77236.09,0.0,-0.99458,1e-05,0.69343]
[1776825960605,56.68,77234.54,0.0,-0.99459,1e-05,0.69234]
[1776825961618,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825962308,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825962359,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825962443,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825962700,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825962942,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825963059,56.68,77231.94,0.0,-0.9946,1e-05,0.6905]
[1776825963144,56.68,77228.91,0.0,-0.99462,1e-05,0.68837]
[1776825963202,56.68,77228.91,0.0,-0.99462,1e-05,0.68837]
[1776825963343,56.68,77228.91,0.0,-0.99462,1e-05,0.68837]
[1776825963440,56.68,77228.91,0.0,-0.99462,1e-05,0.68837]
[1776825963452,56.68,77228.91,0.0,-0.99462,1e-05,0.68837]
[1776825963628,56.68,77223.03,0.0,-0.99466,1e-05,0.68424]
[1776825964635,56.68,77219.53,0.0,-0.99468,1e-05,0.6818]
[1776825966692,56.68,77219.29,0.0,-0.99468,1e-05,0.68163]
[1776825966938,56.68,77219.29,0.0,-0.99468,1e-05,0.68163]
[1776825967035,56.68,77219.29,0.0,-0.99468,1e-05,0.68163]
[1776825967139,56.68,77219.29,0.0,-0.99468,1e-05,0.68163]
[1776825967081,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967199,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967308,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967435,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967688,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967705,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967855,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967941,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825967977,56.68,77220.57,0.0,-0.99467,1e-05,0.68252]
[1776825968079,56.68,77223.08,0.0,-0.99466,1e-05,0.68428]
[1776825968664,56.68,77224.68,0.0,-0.99465,1e-05,0.6854]
[1776825969241,56.68,77224.68,0.0,-0.99465,1e-05,0.6854]
[1776825969368,56.68,77224.68,0.0,-0.99465,1e-05,0.6854]
[1776825969436,56.68,77224.68,0.0,-0.99465,1e-05,0.6854]
[1776825970075,56.68,77224.68,0.0,-0.99465,1e-05,0.6854]
[1776825970197,56.68,77224.68,0.0,-0.99465,1e-05,0.6854]
[1776825970342,56.68,77224.65,0.0,-0.99465,1e-05,0.68538]
[1776825970438,56.68,77224.65,0.0,-0.99465,1e-05,0.68538]
[1776825970677,56.68,77227.66,0.0,-0.99463,1e-05,0.68749]
[1776825971685,56.68,77229.15,0.0,-0.99462,1e-05,0.68854]
[1776825972700,56.68,77229.15,0.0,-0.99462,1e-05,0.68854]
[1776825972826,56.68,77229.15,0.0,-0.99462,1e-05,0.68854]
[1776825972943,56.68,77229.15,0.0,-0.99462,1e-05,0.68854]
[1776825973042,56.68,77229.8,0.0,-0.99462,1e-05,0.68899]
[1776825973436,56.68,77229.8,0.0,-0.99462,1e-05,0.68899]
[1776825973699,56.68,77229.9,0.0,-0.99462,1e-05,0.68906]
[1776825976720,56.68,77228.44,0.0,-0.99462,1e-05,0.68804]
[1776825977727,56.68,77226.55,0.0,-0.99464,1e-05,0.68671]
[1776825978734,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979237,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979356,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979438,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979517,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979640,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979773,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825979935,56.68,77224.45,0.0,-0.99465,1e-05,0.68524]
[1776825980011,56.68,77223.49,0.0,-0.99465,1e-05,0.68456]
[1776825980749,56.68,77220.59,0.0,-0.99467,1e-05,0.68254]
[1776825981756,56.68,77218.66,0.0,-0.99468,1e-05,0.68119]
[1776825982767,56.68,77214.58,0.0,-0.99471,1e-05,0.67835]
[1776825983774,56.68,77209.42,0.0,-0.99474,1e-05,0.67477]
[1776825986050,56.68,77209.65,0.0,-0.99474,1e-05,0.67493]
[1776825986175,56.68,77209.65,0.0,-0.99474,1e-05,0.67493]
[1776825986199,56.68,77209.65,0.0,-0.99474,1e-05,0.67493]
[1776825986186,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986292,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986421,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986634,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986645,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986651,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986775,56.68,77210.49,0.0,-0.99473,1e-05,0.67551]
[1776825986796,56.68,77208.79,0.0,-0.99474,1e-05,0.67434]
[1776825987803,56.68,77206.64,0.0,-0.99476,1e-05,0.67285]
[1776825990824,56.68,77208.05,0.0,-0.99475,1e-05,0.67383]
[1776825991443,56.68,77208.05,0.0,-0.99475,1e-05,0.67383]
[1776825992618,56.68,77207.71,0.0,-0.99476,1e-05,0.67213]
[1776825992697,56.68,77207.71,0.0,-0.99476,1e-05,0.67213]
[1776825992838,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993402,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993439,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993545,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993573,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993596,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993690,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993704,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993817,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993936,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825993946,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825994103,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825994188,56.68,77206.09,0.0,-0.99477,1e-05,0.67101]
[1776825994231,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994398,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994437,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994574,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994696,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994833,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994864,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994941,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825994991,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825995146,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825995197,56.68,77206.01,0.0,-0.99477,1e-05,0.67096]
[1776825995494,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825995603,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825995692,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825995763,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825995937,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825995945,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825996118,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825996191,56.68,77206.11,0.0,-0.99477,1e-05,0.67103]
[1776825996227,56.68,77205.6,0.0,-0.99477,1e-05,0.67067]
[1776825996379,56.68,77205.6,0.0,-0.99477,1e-05,0.67067]
[1776825996436,56.68,77205.6,0.0,-0.99477,1e-05,0.67067]
[1776825996529,56.68,77205.6,0.0,-0.99477,1e-05,0.67067]
[1776825996671,56.68,77205.6,0.0,-0.99477,1e-05,0.67067]
[1776825996691,56.68,77205.6,0.0,-0.99477,1e-05,0.67067]
[1776825997873,56.68,77212.5,0.0,-0.99473,1e-05,0.67544]
[1776825998881,56.68,77215.69,0.0,-0.99471,1e-05,0.67765]
[1776825999887,56.68,77219.17,0.0,-0.99469,1e-05,0.68007]
[1776826000894,56.68,77225.5,0.0,-0.99465,1e-05,0.68449]
[1776826001901,56.68,77227.0,0.0,-0.99464,1e-05,0.68554]
[1776826002908,56.68,77225.26,0.0,-0.99466,1e-05,0.68432]
[1776826003915,56.68,77227.48,0.0,-0.99464,1e-05,0.68588]
[1776826005929,56.68,77222.68,0.0,-0.99467,1e-05,0.68252]
[1776826006936,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826007602,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826007688,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826007697,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826007863,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826007941,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826008002,56.68,77221.68,0.0,-0.99468,1e-05,0.68182]
[1776826010174,56.68,77221.93,0.0,-0.99468,1e-05,0.68199]
[1776826010225,56.68,77225.76,0.0,-0.99465,1e-05,0.68467]
[1776826010370,56.68,77225.76,0.0,-0.99465,1e-05,0.68467]
[1776826011124,56.68,77225.76,0.0,-0.99465,1e-05,0.68467]
[1776826011142,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011256,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011373,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011383,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011530,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011609,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011700,56.68,77238.85,0.0,-0.99457,1e-05,0.69389]
[1776826011972,56.68,77247.23,0.0,-0.99452,1e-05,0.69984]
[1776826012450,56.68,77247.23,0.0,-0.99452,1e-05,0.69984]
[1776826012978,56.68,77255.67,0.0,-0.99447,1e-05,0.70588]
[1776826013986,56.68,77255.96,0.0,-0.99447,1e-05,0.70609]
[1776826014691,56.68,77255.96,0.0,-0.99447,1e-05,0.70609]
[1776826014936,56.68,77255.96,0.0,-0.99447,1e-05,0.70609]
[1776826015064,56.68,77255.96,0.0,-0.99447,1e-05,0.70609]
[1776826015208,56.68,77255.96,0.0,-0.99447,1e-05,0.70609]
[1776826015436,56.68,77256.29,0.0,-0.99446,1e-05,0.70633]
[1776826015582,56.68,77256.29,0.0,-0.99446,1e-05,0.70633]
[1776826018686,56.68,77255.46,0.0,-0.99447,1e-05,0.70573]
[1776826018936,56.68,77255.46,0.0,-0.99447,1e-05,0.70573]
[1776826018992,56.68,77255.46,0.0,-0.99447,1e-05,0.70573]
[1776826019024,56.68,77251.9,0.0,-0.99449,1e-05,0.70318]
[1776826020031,56.68,77258.13,0.0,-0.99445,1e-05,0.70765]
[1776826022696,56.68,77257.51,0.0,-0.99446,1e-05,0.70721]
[1776826022869,56.68,77257.51,0.0,-0.99446,1e-05,0.70721]
[1776826023060,56.68,77257.51,0.0,-0.99446,1e-05,0.70721]
[1776826023098,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023266,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023427,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023436,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023644,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023686,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023876,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826023936,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826024018,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826024188,56.68,77261.57,0.0,-0.99443,1e-05,0.71013]
[1776826024439,56.68,77262.04,0.0,-0.99443,1e-05,0.71047]
[1776826024504,56.68,77262.04,0.0,-0.99443,1e-05,0.71047]
[1776826025066,56.68,77261.03,0.0,-0.99443,1e-05,0.70974]
[1776826026693,56.68,77260.39,0.0,-0.99444,1e-05,0.70928]
[1776826026935,56.68,77260.39,0.0,-0.99444,1e-05,0.70928]
[1776826027195,56.68,77260.39,0.0,-0.99444,1e-05,0.70928]
[1776826030697,56.68,77259.83,0.0,-0.99444,1e-05,0.70888]
[1776826032114,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826032692,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826032769,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826032892,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826033107,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826033147,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826033225,56.68,77257.69,0.0,-0.99446,1e-05,0.70734]
[1776826033177,56.68,77258.62,0.0,-0.99445,1e-05,0.70801]
[1776826033436,56.68,77258.62,0.0,-0.99445,1e-05,0.70801]
[1776826033882,56.68,77258.62,0.0,-0.99445,1e-05,0.70801]
[1776826033908,56.68,77258.62,0.0,-0.99445,1e-05,0.70801]
[1776826034149,56.68,77244.7,0.0,-0.99454,1e-05,0.69804]
[1776826035156,56.68,77235.49,0.0,-0.99459,1e-05,0.69151]
[1776826036163,56.68,77233.05,0.0,-0.99461,1e-05,0.68979]
[1776826037825,56.68,77233.71,0.0,-0.9946,1e-05,0.69026]
[1776826038854,56.68,77231.9,0.0,-0.99461,1e-05,0.68898]
[1776826038943,56.68,77231.9,0.0,-0.99461,1e-05,0.68898]
[1776826038962,56.68,77231.9,0.0,-0.99461,1e-05,0.68898]
[1776826039184,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826039829,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826039857,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826039947,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826039965,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826039996,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826040193,56.68,77231.57,0.0,-0.99462,1e-05,0.68875]
[1776826040837,56.68,77231.63,0.0,-0.99462,1e-05,0.68879]
[1776826040945,56.68,77231.63,0.0,-0.99462,1e-05,0.68879]
[1776826041191,56.68,77231.63,0.0,-0.99462,1e-05,0.68879]
[1776826041931,56.68,77231.26,0.0,-0.99462,1e-05,0.68853]
[1776826042105,56.68,77231.26,0.0,-0.99462,1e-05,0.68853]
[1776826042197,56.68,77231.26,0.0,-0.99462,1e-05,0.68853]
[1776826042208,56.68,77231.26,0.0,-0.99462,1e-05,0.68853]
[1776826042377,56.68,77231.2,0.0,-0.99462,1e-05,0.68849]
[1776826042437,56.68,77231.2,0.0,-0.99462,1e-05,0.68849]
[1776826042646,56.68,77231.2,0.0,-0.99462,1e-05,0.68849]
[1776826044219,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826044622,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826044694,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826044839,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826044944,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826045070,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826045194,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826045198,56.68,77226.57,0.0,-0.99465,1e-05,0.68524]
[1776826045226,56.68,77222.68,0.0,-0.99467,1e-05,0.68252]
[1776826046233,56.68,77217.85,0.0,-0.9947,1e-05,0.67915]
[1776826047940,56.68,77215.79,0.0,-0.99471,1e-05,0.67772]
[1776826048207,56.68,77215.79,0.0,-0.99471,1e-05,0.67772]
[1776826048333,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826048440,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826048687,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826048697,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826048874,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826048941,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826049148,56.68,77216.24,0.0,-0.99471,1e-05,0.67803]
[1776826049301,56.68,77215.49,0.0,-0.99471,1e-05,0.67751]
[1776826049435,56.68,77215.49,0.0,-0.99471,1e-05,0.67751]
[1776826049445,56.68,77215.49,0.0,-0.99471,1e-05,0.67751]
[1776826050351,56.68,77214.61,0.0,-0.99472,1e-05,0.6769]
[1776826050380,56.68,77214.61,0.0,-0.99472,1e-05,0.6769]
[1776826050438,56.68,77214.61,0.0,-0.99472,1e-05,0.6769]
[1776826051268,56.68,77215.46,0.0,-0.99473,1e-05,0.67602]
[1776826051936,56.68,77215.46,0.0,-0.99473,1e-05,0.67602]
[1776826052188,56.68,77215.46,0.0,-0.99473,1e-05,0.67602]
[1776826052440,56.68,77215.73,0.0,-0.99472,1e-05,0.6762]
[1776826052588,56.68,77215.73,0.0,-0.99472,1e-05,0.6762]
[1776826052687,56.68,77215.73,0.0,-0.99472,1e-05,0.6762]
[1776826052697,56.68,77215.73,0.0,-0.99472,1e-05,0.6762]
[1776826052884,56.68,77215.73,0.0,-0.99472,1e-05,0.6762]
[1776826053005,56.68,77215.73,0.0,-0.99472,1e-05,0.6762]
[1776826053437,56.68,77215.75,0.0,-0.99472,1e-05,0.67622]
[1776826056907,56.68,77217.37,0.0,-0.99471,1e-05,0.67734]
[1776826056937,56.68,77217.37,0.0,-0.99471,1e-05,0.67734]
[1776826057145,56.68,77217.37,0.0,-0.99471,1e-05,0.67734]
[1776826057197,56.68,77217.37,0.0,-0.99471,1e-05,0.67734]
[1776826057203,56.68,77216.89,0.0,-0.99472,1e-05,0.67701]
[1776826062346,56.68,77215.84,0.0,-0.99472,1e-05,0.67628]
[1776826065368,56.68,77212.41,0.0,-0.99474,1e-05,0.67391]
[1776826067286,56.68,77212.41,0.0,-0.99474,1e-05,0.67391]
[1776826067438,56.68,77210.78,0.0,-0.99475,1e-05,0.67278]
[1776826067445,56.68,77210.78,0.0,-0.99475,1e-05,0.67278]
[1776826067462,56.68,77210.78,0.0,-0.99475,1e-05,0.67278]
[1776826067576,56.68,77210.78,0.0,-0.99475,1e-05,0.67278]
[1776826067690,56.68,77210.78,0.0,-0.99475,1e-05,0.67278]
[1776826067792,56.68,77214.59,0.0,-0.99473,1e-05,0.67542]
[1776826068389,56.68,77220.25,0.0,-0.9947,1e-05,0.67934]
[1776826069395,56.68,77223.06,0.0,-0.99468,1e-05,0.6813]
[1776826074431,56.68,77222.22,0.0,-0.99468,1e-05,0.68072]
[1776826076438,56.68,77222.47,0.0,-0.99468,1e-05,0.68089]
[1776826076444,56.68,77222.47,0.0,-0.99468,1e-05,0.68089]
[1776826076687,56.68,77222.47,0.0,-0.99468,1e-05,0.68089]
[1776826076790,56.68,77223.16,0.0,-0.99468,1e-05,0.68137]
[1776826079196,56.68,77222.91,0.0,-0.99468,1e-05,0.6812]
[1776826079469,56.68,77226.64,0.0,-0.99466,1e-05,0.6838]
[1776826080953,56.68,77226.64,0.0,-0.99466,1e-05,0.6838]
[1776826081034,56.68,77230.62,0.0,-0.99463,1e-05,0.68659]
[1776826081791,56.68,77230.62,0.0,-0.99463,1e-05,0.68659]
[1776826081849,56.68,77230.62,0.0,-0.99463,1e-05,0.68659]
[1776826081941,56.68,77230.62,0.0,-0.99463,1e-05,0.68659]
[1776826081949,56.68,77230.07,0.0,-0.99464,1e-05,0.68621]
[1776826083647,56.68,77230.91,0.0,-0.99463,1e-05,0.6868]
[1776826089124,56.68,77230.17,0.0,-0.99464,1e-05,0.68628]
[1776826089193,56.68,77230.17,0.0,-0.99464,1e-05,0.68628]
[1776826089226,56.68,77230.12,0.0,-0.99464,1e-05,0.68624]
[1776826089436,56.68,77230.12,0.0,-0.99464,1e-05,0.68624]
[1776826094860,56.68,77231.56,0.0,-0.99463,1e-05,0.68725]
[1776826094866,56.68,77231.56,0.0,-0.99463,1e-05,0.68725]
[1776826094936,56.68,77231.56,0.0,-0.99463,1e-05,0.68725]
[1776826095098,56.68,77231.36,0.0,-0.99463,1e-05,0.68711]
[1776826100617,56.68,77232.29,0.0,-0.99462,1e-05,0.68776]
[1776826105654,56.68,77231.19,0.0,-0.99463,1e-05,0.68699]
[1776826109088,56.68,77229.7,0.0,-0.99464,1e-05,0.68595]
[1776826109188,56.68,77229.7,0.0,-0.99464,1e-05,0.68595]
[1776826109194,56.68,77229.7,0.0,-0.99464,1e-05,0.68595]
[1776826109306,56.68,77229.7,0.0,-0.99464,1e-05,0.68595]
[1776826109296,56.68,77228.89,0.0,-0.99464,1e-05,0.68538]
[1776826109436,56.68,77228.89,0.0,-0.99464,1e-05,0.68538]
[1776826109691,56.68,77228.51,0.0,-0.99465,1e-05,0.68511]
[1776826112712,56.68,77230.82,0.0,-0.99464,1e-05,0.68524]
[1776826117747,56.68,77229.8,0.0,-0.99465,1e-05,0.68453]
[1776826119330,56.68,77229.8,0.0,-0.99465,1e-05,0.68453]
[1776826119761,56.68,77217.4,0.0,-0.99473,1e-05,0.67589]
[1776826120768,56.68,77206.03,0.0,-0.99479,1e-05,0.66805]
[1776826121774,56.68,77200.25,0.0,-0.99483,1e-05,0.66409]
[1776826122782,56.68,77201.88,0.0,-0.99482,1e-05,0.66521]
[1776826124023,56.68,77201.88,0.0,-0.99482,1e-05,0.66521]
[1776826124030,56.68,77201.88,0.0,-0.99482,1e-05,0.66521]
[1776826124144,56.68,77201.88,0.0,-0.99482,1e-05,0.66521]
[1776826124194,56.68,77201.88,0.0,-0.99482,1e-05,0.66521]
[1776826124245,56.68,77203.0,0.0,-0.99481,1e-05,0.66597]
[1776826124797,56.68,77205.6,0.0,-0.9948,1e-05,0.66776]
[1776826125803,56.68,77209.81,0.0,-0.99477,1e-05,0.67065]
[1776826126810,56.68,77212.51,0.0,-0.99475,1e-05,0.67251]
[1776826128824,56.68,77213.08,0.0,-0.99475,1e-05,0.6729]
[1776826133860,56.68,77211.72,0.0,-0.99476,1e-05,0.67196]
[1776826137218,56.68,77212.38,0.0,-0.99476,1e-05,0.67242]
[1776826137277,56.68,77212.38,0.0,-0.99476,1e-05,0.67242]
[1776826137368,56.68,77212.91,0.0,-0.99475,1e-05,0.67279]
[1776826137438,56.68,77212.91,0.0,-0.99475,1e-05,0.67279]
[1776826140908,56.68,77208.76,0.0,-0.99478,1e-05,0.66993]
[1776826142031,56.68,77208.76,0.0,-0.99478,1e-05,0.66993]
[1776826142118,56.68,77208.76,0.0,-0.99478,1e-05,0.66993]
[1776826142201,56.68,77208.76,0.0,-0.99478,1e-05,0.66993]
[1776826142302,56.68,77205.46,0.0,-0.9948,1e-05,0.66766]
[1776826143930,56.68,77208.04,0.0,-0.99478,1e-05,0.66943]
[1776826146003,56.68,77209.95,0.0,-0.99477,1e-05,0.67074]
[1776826146128,56.68,77209.95,0.0,-0.99477,1e-05,0.67074]
[1776826146196,56.68,77209.95,0.0,-0.99477,1e-05,0.67074]
[1776826146297,56.68,77206.97,0.0,-0.99479,1e-05,0.6687]
[1776826146950,56.68,77204.34,0.0,-0.9948,1e-05,0.66689]
[1776826150622,56.68,77203.48,0.0,-0.99481,1e-05,0.6663]
[1776826150632,56.68,77203.48,0.0,-0.99481,1e-05,0.6663]
[1776826150691,56.68,77203.48,0.0,-0.99481,1e-05,0.6663]
[1776826150978,56.68,77204.4,0.0,-0.9948,1e-05,0.66693]
[1776826152993,56.68,77196.78,0.0,-0.99485,1e-05,0.66173]
[1776826154371,56.68,77196.78,0.0,-0.99485,1e-05,0.66173]
[1776826154377,56.68,77196.78,0.0,-0.99485,1e-05,0.66173]
[1776826154000,56.68,77190.94,0.0,-0.99488,1e-05,0.65776]
[1776826154436,56.68,77190.94,0.0,-0.99488,1e-05,0.65776]
[1776826155007,56.68,77190.81,0.0,-0.99488,1e-05,0.65767]
[1776826158034,56.68,77188.71,0.0,-0.99489,1e-05,0.65625]
[1776826160012,56.68,77188.62,0.0,-0.9949,1e-05,0.65619]
[1776826160048,56.68,77183.81,0.0,-0.99492,1e-05,0.65295]
[1776826161057,56.68,77170.53,0.0,-0.995,1e-05,0.64406]
[1776826162064,56.68,77169.37,0.0,-0.99501,1e-05,0.64329]
[1776826163071,56.68,77164.81,0.0,-0.99503,1e-05,0.64026]
[1776826166357,56.68,77165.76,0.0,-0.99503,1e-05,0.64089]
[1776826166363,56.68,77165.76,0.0,-0.99503,1e-05,0.64089]
[1776826166392,56.68,77166.0,0.0,-0.99503,1e-05,0.64105]
[1776826166436,56.68,77166.0,0.0,-0.99503,1e-05,0.64105]
[1776826168106,56.68,77169.71,0.0,-0.995,1e-05,0.64351]
[1776826169113,56.68,77173.83,0.0,-0.99498,1e-05,0.64626]
[1776826172133,56.68,77174.44,0.0,-0.99499,1e-05,0.64524]
[1776826175155,56.68,77176.92,0.0,-0.99497,1e-05,0.6469]
[1776826177057,56.68,77177.01,0.0,-0.99497,1e-05,0.64696]
[1776826177193,56.68,77177.01,0.0,-0.99497,1e-05,0.64696]
[1776826177273,56.68,77178.48,0.0,-0.99497,1e-05,0.64794]
[1776826177444,56.68,77178.48,0.0,-0.99497,1e-05,0.64794]
[1776826178176,56.68,77180.97,0.0,-0.99495,1e-05,0.64961]
[1776826180190,56.68,77197.0,0.0,-0.99486,1e-05,0.66043]
[1776826181035,56.68,77197.0,0.0,-0.99486,1e-05,0.66043]
[1776826181064,56.68,77197.0,0.0,-0.99486,1e-05,0.66043]
[1776826181188,56.68,77197.0,0.0,-0.99486,1e-05,0.66043]
[1776826181197,56.68,77202.01,0.0,-0.99483,1e-05,0.66384]
[1776826183000,56.68,77201.13,0.0,-0.99483,1e-05,0.66324]
[1776826185054,56.68,77204.12,0.0,-0.99482,1e-05,0.66528]
[1776826185151,56.68,77204.12,0.0,-0.99482,1e-05,0.66528]
[1776826185196,56.68,77204.12,0.0,-0.99482,1e-05,0.66528]
[1776826185225,56.68,77204.9,0.0,-0.99481,1e-05,0.66582]
[1776826188246,56.68,77201.46,0.0,-0.99483,1e-05,0.66347]
[1776826192970,56.68,77201.46,0.0,-0.99483,1e-05,0.66347]
[1776826193131,56.68,77201.46,0.0,-0.99483,1e-05,0.66347]
[1776826193189,56.68,77201.46,0.0,-0.99483,1e-05,0.66347]
[1776826193281,56.68,77201.85,0.0,-0.99483,1e-05,0.66373]
[1776826197309,56.68,77209.35,0.0,-0.99478,1e-05,0.66887]
[1776826197594,56.68,77209.35,0.0,-0.99478,1e-05,0.66887]
[1776826197606,56.68,77209.35,0.0,-0.99478,1e-05,0.66887]
[1776826197687,56.68,77209.35,0.0,-0.99478,1e-05,0.66887]
[1776826198316,56.68,77211.19,0.0,-0.99477,1e-05,0.67014]
[1776826200330,56.68,77213.35,0.0,-0.99476,1e-05,0.67162]
[1776826201337,56.68,77210.78,0.0,-0.99478,1e-05,0.66985]
[1776826203145,56.68,77210.25,0.0,-0.99478,1e-05,0.66949]
[1776826203198,56.68,77210.25,0.0,-0.99478,1e-05,0.66949]
[1776826203410,56.68,77210.25,0.0,-0.99478,1e-05,0.66949]
[1776826203436,56.68,77210.25,0.0,-0.99478,1e-05,0.66949]
[1776826203427,56.68,77212.02,0.0,-0.99477,1e-05,0.67071]
[1776826204358,56.68,77215.82,0.0,-0.99475,1e-05,0.67333]
[1776826205185,56.68,77215.82,0.0,-0.99475,1e-05,0.67333]
[1776826205316,56.68,77215.82,0.0,-0.99475,1e-05,0.67333]
[1776826205365,56.68,77222.66,0.0,-0.9947,1e-05,0.67807]
[1776826206372,56.68,77229.49,0.0,-0.99466,1e-05,0.68283]
[1776826207379,56.68,77235.76,0.0,-0.99463,1e-05,0.68722]
[1776826208386,56.68,77241.98,0.0,-0.99459,1e-05,0.69161]
[1776826210520,56.68,77241.56,0.0,-0.99459,1e-05,0.69131]
[1776826210526,56.68,77241.56,0.0,-0.99459,1e-05,0.69131]
[1776826210690,56.68,77241.56,0.0,-0.99459,1e-05,0.69131]
[1776826211407,56.68,77243.16,0.0,-0.99458,1e-05,0.69244]
[1776826213421,56.68,77247.95,0.0,-0.99455,1e-05,0.69584]
[1776826214428,56.68,77250.66,0.0,-0.99453,1e-05,0.69776]
[1776826214967,56.68,77250.66,0.0,-0.99453,1e-05,0.69776]
[1776826215109,56.68,77250.66,0.0,-0.99453,1e-05,0.69776]
[1776826215194,56.68,77250.66,0.0,-0.99453,1e-05,0.69776]
[1776826215435,56.68,77250.43,0.0,-0.99454,1e-05,0.6976]
[1776826216446,56.68,77252.38,0.0,-0.99452,1e-05,0.69899]
[1776826217453,56.68,77258.56,0.0,-0.99448,1e-05,0.70341]
[1776826217767,56.68,77258.56,0.0,-0.99448,1e-05,0.70341]
[1776826217944,56.68,77258.56,0.0,-0.99448,1e-05,0.70341]
[1776826218460,56.68,77264.35,0.0,-0.99445,1e-05,0.70757]
[1776826219469,56.68,77268.73,0.0,-0.99442,1e-05,0.71073]
[1776826221561,56.68,77269.52,0.0,-0.99442,1e-05,0.7113]
[1776826221595,56.68,77269.52,0.0,-0.99442,1e-05,0.7113]
[1776826221686,56.68,77269.52,0.0,-0.99442,1e-05,0.7113]
[1776826221696,56.68,77267.03,0.0,-0.99443,1e-05,0.7095]
[1776826223496,56.68,77269.27,0.0,-0.99442,1e-05,0.71112]
[1776826229539,56.68,77268.85,0.0,-0.99442,1e-05,0.71081]
[1776826232030,56.68,77268.91,0.0,-0.99442,1e-05,0.71086]
[1776826232189,56.68,77268.91,0.0,-0.99442,1e-05,0.71086]
[1776826232195,56.68,77268.91,0.0,-0.99442,1e-05,0.71086]
[1776826232439,56.68,77268.91,0.0,-0.99442,1e-05,0.71086]
[1776826232291,56.68,77268.91,0.0,-0.99443,1e-05,0.70933]
[1776826237595,56.68,77267.82,0.0,-0.99444,1e-05,0.70854]
[1776826241001,56.68,77267.99,0.0,-0.99444,1e-05,0.70867]
[1776826241221,56.68,77267.99,0.0,-0.99444,1e-05,0.70867]
[1776826241421,56.68,77267.99,0.0,-0.99444,1e-05,0.70867]
[1776826241437,56.68,77267.99,0.0,-0.99444,1e-05,0.70867]
[1776826241246,56.68,77267.9,0.0,-0.99444,1e-05,0.7086]
[1776826241623,56.68,77262.63,0.0,-0.99447,1e-05,0.70481]
[1776826242630,56.68,77257.61,0.0,-0.9945,1e-05,0.70121]
[1776826243637,56.68,77255.09,0.0,-0.99452,1e-05,0.69941]
[1776826244644,56.68,77252.79,0.0,-0.99453,1e-05,0.69777]
[1776826249839,56.68,77253.0,0.0,-0.99453,1e-05,0.69792]
[1776826250686,56.68,77248.32,0.0,-0.99456,1e-05,0.6946]
[1776826251524,56.68,77248.32,0.0,-0.99456,1e-05,0.6946]
[1776826251672,56.68,77248.32,0.0,-0.99456,1e-05,0.6946]
[1776826251692,56.68,77248.32,0.0,-0.99456,1e-05,0.6946]
[1776826251693,56.68,77246.71,0.0,-0.99457,1e-05,0.69346]
[1776826255721,56.68,77248.46,0.0,-0.99456,1e-05,0.6947]
[1776826260756,56.68,77248.1,0.0,-0.99456,1e-05,0.69444]
[1776826262834,56.68,77247.94,0.0,-0.99456,1e-05,0.69433]
[1776826262937,56.68,77247.94,0.0,-0.99456,1e-05,0.69433]
[1776826262943,56.68,77247.94,0.0,-0.99456,1e-05,0.69433]
[1776826263201,56.68,77247.94,0.0,-0.99456,1e-05,0.69433]
[1776826263302,56.68,77245.63,0.0,-0.99458,1e-05,0.69269]
[1776826264132,56.68,77245.63,0.0,-0.99458,1e-05,0.69269]
[1776826264378,56.68,77245.63,0.0,-0.99458,1e-05,0.69269]
[1776826264785,56.68,77256.94,0.0,-0.99451,1e-05,0.70073]
[1776826265929,56.68,77256.94,0.0,-0.99451,1e-05,0.70073]
[1776826265966,56.68,77256.94,0.0,-0.99451,1e-05,0.70073]
[1776826266070,56.68,77256.94,0.0,-0.99451,1e-05,0.70073]
[1776826266205,56.68,77256.94,0.0,-0.99451,1e-05,0.70073]
[1776826266298,56.68,77267.47,0.0,-0.99444,1e-05,0.70829]
[1776826266798,56.68,77278.93,0.0,-0.99437,1e-05,0.7166]
[1776826267806,56.68,77287.19,0.0,-0.99432,1e-05,0.72263]
[1776826268718,56.68,77287.19,0.0,-0.99432,1e-05,0.72263]
[1776826268852,56.68,77287.19,0.0,-0.99432,1e-05,0.72263]
[1776826268918,56.68,77291.92,0.0,-0.99428,1e-05,0.72611]
[1776826269835,56.68,77294.44,0.0,-0.99427,1e-05,0.72796]
[1776826270842,56.68,77302.83,0.0,-0.99421,1e-05,0.73417]
[1776826271849,56.68,77313.29,0.0,-0.99415,1e-05,0.74198]
[1776826272857,56.68,77316.21,0.0,-0.99413,1e-05,0.74417]
[1776826277895,56.68,77316.67,0.0,-0.99412,1e-05,0.74452]
[1776826279909,56.68,77314.38,0.0,-0.99414,1e-05,0.7428]
[1776826281923,56.68,77312.28,0.0,-0.99415,1e-05,0.74122]
[1776826285659,56.68,77311.66,0.0,-0.99416,1e-05,0.74076]
[1776826285664,56.68,77311.66,0.0,-0.99416,1e-05,0.74076]
[1776826285688,56.68,77311.66,0.0,-0.99416,1e-05,0.74076]
[1776826285951,56.68,77311.61,0.0,-0.99416,1e-05,0.74072]
[1776826289654,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826289701,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826289706,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826289985,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826290192,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826290223,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826290399,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826290447,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826290574,56.68,77310.31,0.0,-0.99417,1e-05,0.73975]
[1776826290535,56.68,77314.8,0.0,-0.99414,1e-05,0.74311]
[1776826290687,56.68,77314.8,0.0,-0.99414,1e-05,0.74311]
[1776826290935,56.68,77314.8,0.0,-0.99414,1e-05,0.74311]
[1776826291099,56.68,77314.8,0.0,-0.99414,1e-05,0.74311]
[1776826291191,56.68,77314.8,0.0,-0.99414,1e-05,0.74311]
[1776826291435,56.68,77314.8,0.0,-0.99414,1e-05,0.74311]
[1776826291464,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826291652,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826291687,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826291943,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826292079,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826292304,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826292480,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826292508,56.68,77316.42,0.0,-0.99414,1e-05,0.74275]
[1776826292590,56.68,77317.19,0.0,-0.99413,1e-05,0.74333]
[1776826292935,56.68,77317.19,0.0,-0.99413,1e-05,0.74333]
[1776826293172,56.68,77317.19,0.0,-0.99413,1e-05,0.74333]
[1776826293364,56.68,77317.19,0.0,-0.99413,1e-05,0.74333]
[1776826293435,56.68,77317.19,0.0,-0.99413,1e-05,0.74333]
[1776826293493,56.68,77325.64,0.0,-0.99408,1e-05,0.74969]
[1776826293633,56.68,77325.64,0.0,-0.99408,1e-05,0.74969]
[1776826293639,56.68,77325.64,0.0,-0.99408,1e-05,0.74969]
[1776826293936,56.68,77325.64,0.0,-0.99408,1e-05,0.74969]
[1776826294196,56.68,77325.64,0.0,-0.99408,1e-05,0.74969]
[1776826294421,56.68,77325.64,0.0,-0.99408,1e-05,0.74969]
[1776826294522,56.68,77332.02,0.0,-0.99403,1e-05,0.75453]
[1776826294690,56.68,77332.02,0.0,-0.99403,1e-05,0.75453]
[1776826294935,56.68,77332.02,0.0,-0.99403,1e-05,0.75453]
[1776826295185,56.68,77332.02,0.0,-0.99403,1e-05,0.75453]
[1776826295293,56.68,77332.02,0.0,-0.99403,1e-05,0.75453]
[1776826295442,56.68,77332.02,0.0,-0.99403,1e-05,0.75453]
[1776826295498,56.68,77334.72,0.0,-0.99402,1e-05,0.75659]
[1776826295740,56.68,77334.72,0.0,-0.99402,1e-05,0.75659]
[1776826297440,56.68,77334.16,0.0,-0.99402,1e-05,0.75616]
[1776826297691,56.68,77334.27,0.0,-0.99402,1e-05,0.75624]
[1776826297944,56.68,77334.27,0.0,-0.99402,1e-05,0.75624]
[1776826298040,56.68,77336.52,0.0,-0.994,1e-05,0.75796]
[1776826299047,56.68,77338.28,0.0,-0.99399,1e-05,0.7593]
[1776826299943,56.68,77338.28,0.0,-0.99399,1e-05,0.7593]
[1776826300435,56.68,77338.28,0.0,-0.99399,1e-05,0.7593]
[1776826300447,56.68,77338.28,0.0,-0.99399,1e-05,0.7593]
[1776826300602,56.68,77338.28,0.0,-0.99399,1e-05,0.7593]
[1776826300466,56.68,77342.74,0.0,-0.99396,1e-05,0.76272]
[1776826300792,56.68,77342.74,0.0,-0.99396,1e-05,0.76272]
[1776826301066,56.68,77345.08,0.0,-0.99395,1e-05,0.76451]
[1776826303937,56.68,77345.82,0.0,-0.99394,1e-05,0.76508]
[1776826304087,56.68,77343.57,0.0,-0.99396,1e-05,0.76335]
[1776826305094,56.68,77340.58,0.0,-0.99398,1e-05,0.76106]
[1776826308115,56.68,77334.16,0.0,-0.99402,1e-05,0.75616]
[1776826309122,56.68,77332.07,0.0,-0.99403,1e-05,0.75457]
[1776826309939,56.68,77332.07,0.0,-0.99403,1e-05,0.75457]
[1776826309949,56.68,77332.07,0.0,-0.99403,1e-05,0.75457]
[1776826310129,56.68,77332.2,0.0,-0.99403,1e-05,0.75467]
[1776826311261,56.68,77330.51,0.0,-0.99404,1e-05,0.75338]
[1776826312143,56.68,77327.78,0.0,-0.99406,1e-05,0.75131]
[1776826315164,56.68,77329.05,0.0,-0.99405,1e-05,0.75228]
[1776826317621,56.68,77328.66,0.0,-0.99406,1e-05,0.75198]
[1776826317178,56.68,77327.52,0.0,-0.99406,1e-05,0.75112]
[1776826318186,56.68,77320.24,0.0,-0.99411,1e-05,0.74562]
[1776826319193,56.68,77316.49,0.0,-0.99414,1e-05,0.7428]
[1776826320200,56.68,77315.54,0.0,-0.99414,1e-05,0.74209]
[1776826323221,56.68,77314.54,0.0,-0.99415,1e-05,0.74134]
[1776826328256,56.68,77315.27,0.0,-0.99414,1e-05,0.74189]
[1776826330272,56.68,77313.97,0.0,-0.99415,1e-05,0.74091]
[1776826331279,56.68,77316.91,0.0,-0.99413,1e-05,0.74312]
[1776826332286,56.68,77319.41,0.0,-0.99412,1e-05,0.74499]
[1776826333293,56.68,77317.05,0.0,-0.99413,1e-05,0.74322]
[1776826333946,56.68,77317.05,0.0,-0.99413,1e-05,0.74322]
[1776826334034,56.68,77317.05,0.0,-0.99413,1e-05,0.74322]
[1776826334299,56.68,77305.44,0.0,-0.99421,1e-05,0.73455]
[1776826335384,56.68,77305.44,0.0,-0.99421,1e-05,0.73455]
[1776826335442,56.68,77295.74,0.0,-0.99427,1e-05,0.72737]
[1776826335904,56.68,77295.74,0.0,-0.99427,1e-05,0.72737]
[1776826336277,56.68,77295.74,0.0,-0.99427,1e-05,0.72737]
[1776826336314,56.68,77299.49,0.0,-0.99425,1e-05,0.73013]
[1776826337321,56.68,77303.41,0.0,-0.99422,1e-05,0.73304]
[1776826338328,56.68,77308.63,0.0,-0.99419,1e-05,0.73692]
[1776826339335,56.68,77313.11,0.0,-0.99416,1e-05,0.74027]
[1776826340342,56.68,77316.12,0.0,-0.99414,1e-05,0.74252]
[1776826343524,56.68,77315.75,0.0,-0.99414,1e-05,0.74225]
[1776826344369,56.68,77317.57,0.0,-0.99413,1e-05,0.74361]
[1776826348398,56.68,77319.16,0.0,-0.99412,1e-05,0.74481]
[1776826350412,56.68,77320.64,0.0,-0.99411,1e-05,0.74592]
[1776826351419,56.68,77321.36,0.0,-0.99412,1e-05,0.74488]
[1776826356454,56.68,77321.22,0.0,-0.99412,1e-05,0.74477]
[1776826358469,56.68,77318.29,0.0,-0.99414,1e-05,0.74257]
[1776826360483,56.68,77319.7,0.0,-0.99413,1e-05,0.74363]
[1776826361222,56.68,77319.7,0.0,-0.99413,1e-05,0.74363]
[1776826361490,56.68,77326.68,0.0,-0.99408,1e-05,0.74889]
[1776826362499,56.68,77326.68,0.0,-0.99408,1e-05,0.74889]
[1776826362559,56.68,77334.75,0.0,-0.99403,1e-05,0.75501]
[1776826363504,56.68,77334.69,0.0,-0.99403,1e-05,0.75496]
[1776826364511,56.68,77337.02,0.0,-0.99401,1e-05,0.75674]
[1776826365518,56.68,77338.69,0.0,-0.994,1e-05,0.75801]
[1776826365984,56.68,77338.69,0.0,-0.994,1e-05,0.75801]
[1776826366525,56.68,77337.43,0.0,-0.99401,1e-05,0.75705]
[1776826367532,56.68,77336.14,0.0,-0.99402,1e-05,0.75607]
[1776826368539,56.68,77334.67,0.0,-0.99403,1e-05,0.75495]
[1776826369546,56.68,77335.89,0.0,-0.99402,1e-05,0.75588]
[1776826372567,56.68,77332.97,0.0,-0.99404,1e-05,0.75366]
[1776826373574,56.68,77334.28,0.0,-0.99403,1e-05,0.75465]
[1776826377191,56.68,77335.08,0.0,-0.99403,1e-05,0.75526]
[1776826380622,56.68,77336.14,0.0,-0.99402,1e-05,0.75607]
[1776826381630,56.68,77337.03,0.0,-0.99401,1e-05,0.75674]
[1776826384651,56.68,77339.69,0.0,-0.99399,1e-05,0.75877]
[1776826385658,56.68,77344.87,0.0,-0.99396,1e-05,0.76274]
[1776826385776,56.68,77344.87,0.0,-0.99396,1e-05,0.76274]
[1776826386665,56.68,77346.68,0.0,-0.99395,1e-05,0.76413]
[1776826387672,56.68,77350.28,0.0,-0.99392,1e-05,0.7669]
[1776826388679,56.68,77353.19,0.0,-0.9939,1e-05,0.76915]
[1776826389686,56.68,77356.09,0.0,-0.99388,1e-05,0.77139]
[1776826390693,56.68,77361.64,0.0,-0.99384,1e-05,0.7757]
[1776826391700,56.68,77366.01,0.0,-0.99381,1e-05,0.77911]
[1776826392576,56.68,77366.01,0.0,-0.99381,1e-05,0.77911]
[1776826392602,56.68,77366.01,0.0,-0.99381,1e-05,0.77911]
[1776826392714,56.68,77367.11,0.0,-0.99381,1e-05,0.77997]
[1776826396512,56.68,77367.1,0.0,-0.99381,1e-05,0.77996]
[1776826396609,56.68,77366.9,0.0,-0.99381,1e-05,0.7798]
[1776826397501,56.68,77366.9,0.0,-0.99381,1e-05,0.7798]
[1776826397697,56.68,77366.9,0.0,-0.99381,1e-05,0.7798]
[1776826398176,56.68,77367.18,0.0,-0.99381,1e-05,0.78002]
[1776826400333,56.68,77366.84,0.0,-0.99381,1e-05,0.77975]
[1776826400372,56.68,77367.23,0.0,-0.99381,1e-05,0.78006]
[1776826400766,56.68,77374.56,0.0,-0.99376,1e-05,0.78581]
[1776826402303,56.68,77374.56,0.0,-0.99376,1e-05,0.78581]
[1776826402409,56.68,77381.43,0.0,-0.99371,1e-05,0.79123]
[1776826402877,56.68,77405.72,0.0,-0.99353,1e-05,0.81064]
[1776826404633,56.68,77405.72,0.0,-0.99353,1e-05,0.81064]
[1776826404688,56.68,77431.77,0.0,-0.99335,1e-05,0.83189]
[1776826404888,56.68,77431.77,0.0,-0.99335,1e-05,0.83189]
[1776826404898,56.68,77428.29,0.0,-0.99337,1e-05,0.82902]
[1776826406246,56.68,77428.29,0.0,-0.99337,1e-05,0.82902]
[1776826406345,56.68,77428.29,0.0,-0.99337,1e-05,0.82902]
[1776826406411,56.68,77406.85,0.0,-0.99353,1e-05,0.81155]
[1776826406852,56.68,77406.85,0.0,-0.99353,1e-05,0.81155]
[1776826406865,56.68,77385.42,0.0,-0.99368,1e-05,0.79439]
[1776826408309,56.68,77385.42,0.0,-0.99368,1e-05,0.79439]
[1776826408347,56.68,77387.21,0.0,-0.99367,1e-05,0.79581]
[1776826410310,56.68,77391.99,0.0,-0.99363,1e-05,0.79962]
[1776826410347,56.68,77397.05,0.0,-0.9936,1e-05,0.80366]
[1776826412449,56.68,77395.56,0.0,-0.99361,1e-05,0.80247]
[1776826413298,56.68,77395.23,0.0,-0.99362,1e-05,0.80053]
[1776826413445,56.68,77395.23,0.0,-0.99362,1e-05,0.80053]
[1776826413489,56.68,77395.23,0.0,-0.99362,1e-05,0.80053]
[1776826413494,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414316,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414345,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414377,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414450,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414466,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414497,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414690,56.68,77392.12,0.0,-0.99364,1e-05,0.79805]
[1776826414745,56.68,77394.46,0.0,-0.99363,1e-05,0.79992]
[1776826415340,56.68,77394.46,0.0,-0.99363,1e-05,0.79992]
[1776826415372,56.68,77394.46,0.0,-0.99363,1e-05,0.79992]
[1776826415398,56.68,77394.46,0.0,-0.99363,1e-05,0.79992]
[1776826415441,56.68,77394.46,0.0,-0.99363,1e-05,0.79992]
[1776826415541,56.68,77394.46,0.0,-0.99363,1e-05,0.79992]
[1776826415642,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416380,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416412,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416442,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416448,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416489,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416557,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416718,56.68,77397.66,0.0,-0.99361,1e-05,0.80248]
[1776826416731,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417422,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417440,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417452,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417494,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417596,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417696,56.68,77405.07,0.0,-0.99355,1e-05,0.80843]
[1776826417679,56.68,77400.27,0.0,-0.99359,1e-05,0.80457]
[1776826417813,56.68,77400.27,0.0,-0.99359,1e-05,0.80457]
[1776826417892,56.68,77398.34,0.0,-0.9936,1e-05,0.80302]
[1776826418899,56.68,77390.46,0.0,-0.99366,1e-05,0.79673]
[1776826419905,56.68,77387.77,0.0,-0.99368,1e-05,0.79459]
[1776826421235,56.68,77387.77,0.0,-0.99368,1e-05,0.79459]
[1776826421327,56.68,77379.5,0.0,-0.99373,1e-05,0.78805]
[1776826421920,56.68,77369.23,0.0,-0.99381,1e-05,0.77998]
[1776826423019,56.68,77369.23,0.0,-0.99381,1e-05,0.77998]
[1776826423155,56.68,77369.23,0.0,-0.99381,1e-05,0.77998]
[1776826423221,56.68,77357.68,0.0,-0.99388,1e-05,0.771]
[1776826423935,56.68,77349.65,0.0,-0.99394,1e-05,0.7648]
[1776826424942,56.68,77347.38,0.0,-0.99395,1e-05,0.76306]
[1776826425997,56.68,77347.38,0.0,-0.99395,1e-05,0.76306]
[1776826426135,56.68,77347.38,0.0,-0.99395,1e-05,0.76306]
[1776826426222,56.68,77347.38,0.0,-0.99395,1e-05,0.76306]
[1776826426377,56.68,77347.38,0.0,-0.99395,1e-05,0.76306]
[1776826426403,56.68,77350.3,0.0,-0.99393,1e-05,0.7653]
[1776826426956,56.68,77354.3,0.0,-0.99391,1e-05,0.76838]
[1776826427963,56.68,77346.83,0.0,-0.99396,1e-05,0.76263]
[1776826428970,56.68,77344.82,0.0,-0.99397,1e-05,0.76109]
[1776826430309,56.68,77344.82,0.0,-0.99397,1e-05,0.76109]
[1776826430415,56.68,77344.82,0.0,-0.99397,1e-05,0.76109]
[1776826430489,56.68,77345.05,0.0,-0.99397,1e-05,0.76127]
[1776826431258,56.68,77347.7,0.0,-0.99395,1e-05,0.7633]
[1776826432081,56.68,77347.7,0.0,-0.99395,1e-05,0.7633]
[1776826432122,56.68,77353.05,0.0,-0.99392,1e-05,0.76742]
[1776826432998,56.68,77354.89,0.0,-0.9939,1e-05,0.76884]
[1776826434005,56.68,77353.4,0.0,-0.99391,1e-05,0.76769]
[1776826435292,56.68,77354.38,0.0,-0.99391,1e-05,0.76845]
[1776826438437,56.68,77354.88,0.0,-0.9939,1e-05,0.76883]
[1776826438441,56.68,77355.91,0.0,-0.9939,1e-05,0.76963]
[1776826439041,56.68,77348.44,0.0,-0.99395,1e-05,0.76387]
[1776826440049,56.68,77341.99,0.0,-0.99399,1e-05,0.75893]
[1776826441055,56.68,77342.91,0.0,-0.99398,1e-05,0.75963]
[1776826442047,56.68,77342.91,0.0,-0.99398,1e-05,0.75963]
[1776826442189,56.68,77342.91,0.0,-0.99398,1e-05,0.75963]
[1776826442199,56.68,77342.91,0.0,-0.99398,1e-05,0.75963]
[1776826442291,56.68,77348.99,0.0,-0.99394,1e-05,0.76429]
[1776826443070,56.68,77352.44,0.0,-0.99392,1e-05,0.76695]
[1776826444077,56.68,77356.09,0.0,-0.9939,1e-05,0.76977]
[1776826444805,56.68,77356.09,0.0,-0.9939,1e-05,0.76977]
[1776826444938,56.68,77356.09,0.0,-0.9939,1e-05,0.76977]
[1776826445145,56.68,77363.53,0.0,-0.99384,1e-05,0.77554]
[1776826445919,56.68,77363.53,0.0,-0.99384,1e-05,0.77554]
[1776826446297,56.68,77363.53,0.0,-0.99384,1e-05,0.77554]
[1776826446406,56.68,77363.53,0.0,-0.99384,1e-05,0.77554]
[1776826446479,56.68,77398.02,0.0,-0.9936,1e-05,0.80277]
[1776826447122,56.68,77419.48,0.0,-0.99345,1e-05,0.8201]
[1776826448129,56.68,77427.44,0.0,-0.99339,1e-05,0.82661]
[1776826449027,56.68,77427.44,0.0,-0.99339,1e-05,0.82661]
[1776826449136,56.68,77428.85,0.0,-0.99338,1e-05,0.82777]
[1776826451198,56.68,77427.58,0.0,-0.99339,1e-05,0.82673]
[1776826451226,56.68,77427.58,0.0,-0.99339,1e-05,0.82673]
[1776826451437,56.68,77427.58,0.0,-0.99339,1e-05,0.82673]
[1776826451555,56.68,77427.58,0.0,-0.99339,1e-05,0.82673]
[1776826451681,56.68,77427.58,0.0,-0.99339,1e-05,0.82673]
[1776826451760,56.68,77425.89,0.0,-0.9934,1e-05,0.82534]
[1776826452443,56.68,77425.89,0.0,-0.9934,1e-05,0.82534]
[1776826452515,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826452956,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453201,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453281,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453313,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453348,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453444,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453466,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453689,56.68,77427.07,0.0,-0.99339,1e-05,0.82631]
[1776826453749,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826453982,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454193,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454316,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454343,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454366,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454445,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454462,56.68,77428.41,0.0,-0.99338,1e-05,0.82741]
[1776826454482,56.68,77428.9,0.0,-0.99338,1e-05,0.82781]
[1776826455201,56.68,77428.9,0.0,-0.99338,1e-05,0.82781]
[1776826455315,56.68,77428.9,0.0,-0.99338,1e-05,0.82781]
[1776826455438,56.68,77428.9,0.0,-0.99338,1e-05,0.82781]
[1776826455677,56.68,77428.9,0.0,-0.99338,1e-05,0.82781]
[1776826455687,56.68,77428.9,0.0,-0.99338,1e-05,0.82781]
[1776826455743,56.68,77429.2,0.0,-0.99338,1e-05,0.82806]
[1776826455957,56.68,77429.2,0.0,-0.99338,1e-05,0.82806]
[1776826456055,56.68,77429.2,0.0,-0.99338,1e-05,0.82806]
[1776826456436,56.68,77429.2,0.0,-0.99338,1e-05,0.82806]
[1776826456529,56.68,77429.2,0.0,-0.99338,1e-05,0.82806]
[1776826456677,56.68,77429.2,0.0,-0.99338,1e-05,0.82806]
[1776826456681,56.68,77427.92,0.0,-0.99339,1e-05,0.82701]
[1776826457447,56.68,77427.92,0.0,-0.99339,1e-05,0.82701]
[1776826457512,56.68,77425.8,0.0,-0.9934,1e-05,0.82527]
[1776826458656,56.68,77425.8,0.0,-0.9934,1e-05,0.82527]
[1776826458753,56.68,77423.58,0.0,-0.99342,1e-05,0.82345]
[1776826460568,56.68,77422.92,0.0,-0.99342,1e-05,0.82291]
[1776826460849,56.68,77422.95,0.0,-0.99342,1e-05,0.82306]
[1776826461220,56.68,77425.61,0.0,-0.9934,1e-05,0.82523]
[1776826463567,56.68,77426.22,0.0,-0.9934,1e-05,0.82585]
[1776826463617,56.69,77431.73,0.0,-0.99335,1e-05,0.83153]
[1776826465250,56.69,77448.74,0.0,-0.99322,1e-05,0.84565]
[1776826466257,56.7,77456.35,0.0,-0.99315,1e-05,0.85298]
[1776826467264,56.71,77459.87,0.0,-0.99312,1e-05,0.85668]
[1776826468270,56.72,77458.99,0.0,-0.99312,1e-05,0.85676]
[1776826469279,56.72,77466.82,0.0,-0.99306,1e-05,0.8634]
[1776826470286,56.72,77475.8,0.0,-0.99299,1e-05,0.87106]
[1776826471293,56.72,77483.93,0.0,-0.99294,1e-05,0.8764]
[1776826472300,56.72,77483.4,0.0,-0.99295,1e-05,0.87595]
[1776826473307,56.72,77484.48,0.0,-0.99294,1e-05,0.87688]
[1776826476328,56.72,77474.57,0.0,-0.99301,1e-05,0.86838]
[1776826478429,56.72,77488.41,0.0,-0.99291,1e-05,0.88027]
[1776826479408,56.72,77499.11,0.0,-0.99282,1e-05,0.88955]
[1776826482456,56.72,77500.04,0.0,-0.99282,1e-05,0.89036]
[1776826483485,56.72,77496.48,0.0,-0.99284,1e-05,0.88729]
[1776826486527,56.72,77484.0,0.0,-0.99294,1e-05,0.87656]
[1776826487537,56.73,77474.87,0.0,-0.99301,1e-05,0.86918]
[1776826488543,56.73,77469.66,0.0,-0.99304,1e-05,0.86522]
[1776826489552,56.74,77478.02,0.0,-0.99297,1e-05,0.87292]
[1776826490558,56.74,77498.69,0.0,-0.99281,1e-05,0.8912]
[1776826491565,56.74,77501.62,0.0,-0.99278,1e-05,0.8938]
[1776826493579,56.74,77509.39,0.0,-0.99272,1e-05,0.90061]
[1776826495593,56.74,77512.48,0.0,-0.9927,1e-05,0.90333]
[1776826500635,56.74,77507.88,0.0,-0.99273,1e-05,0.89928]
[1776826502649,56.74,77503.96,0.0,-0.99277,1e-05,0.89584]
[1776826504663,56.74,77513.37,0.0,-0.99269,1e-05,0.90412]
[1776826508692,56.74,77514.4,0.0,-0.99268,1e-05,0.90503]
[1776826510708,56.74,77505.06,0.0,-0.99276,1e-05,0.89681]
[1776826511713,56.74,77508.38,0.0,-0.99273,1e-05,0.89972]
[1776826515741,56.74,77501.22,0.0,-0.99279,1e-05,0.89345]
[1776826516749,56.74,77491.3,0.0,-0.99287,1e-05,0.88481]
[1776826517756,56.74,77485.83,0.0,-0.99291,1e-05,0.88008]
[1776826519770,56.74,77475.89,0.0,-0.99299,1e-05,0.87153]
[1776826524811,56.74,77474.09,0.0,-0.993,1e-05,0.86999]
[1776826525818,56.74,77482.88,0.0,-0.99293,1e-05,0.87753]
[1776826527832,56.74,77484.9,0.0,-0.99292,1e-05,0.87927]
[1776826531860,56.74,77474.44,0.0,-0.99301,1e-05,0.86851]
[1776826533876,56.74,77477.16,0.0,-0.99299,1e-05,0.87084]
[1776826538912,56.74,77474.66,0.0,-0.99301,1e-05,0.8687]
[1776826539922,56.74,77463.73,0.0,-0.99309,1e-05,0.85941]
[1776826541936,56.74,77454.59,0.0,-0.99316,1e-05,0.8517]
[1776826543950,56.74,77450.54,0.0,-0.99319,1e-05,0.8483]
[1776826548986,56.74,77449.64,0.0,-0.9932,1e-05,0.84754]
[1776826553014,56.74,77440.45,0.0,-0.99327,1e-05,0.83988]
[1776826555028,56.74,77434.51,0.0,-0.99331,1e-05,0.83496]
[1776826558049,56.74,77442.58,0.0,-0.99325,1e-05,0.84165]
[1776826563084,56.74,77446.23,0.0,-0.99322,1e-05,0.84469]
[1776826564267,56.74,77453.46,0.0,-0.99317,1e-05,0.85075]
[1776826565104,56.74,77458.95,0.0,-0.99313,1e-05,0.85537]
[1776826566111,56.74,77472.97,0.0,-0.99302,1e-05,0.86726]
[1776826567118,56.74,77480.16,0.0,-0.99297,1e-05,0.87341]
[1776826570139,56.74,77478.56,0.0,-0.99298,1e-05,0.87204]
[1776826575174,56.74,77482.05,0.0,-0.99295,1e-05,0.87503]
[1776826580209,56.74,77481.8,0.0,-0.99295,1e-05,0.87482]
[1776826584237,56.74,77472.16,0.0,-0.99303,1e-05,0.86657]
[1776826585244,56.74,77462.79,0.0,-0.9931,1e-05,0.85861]
[1776826586251,56.74,77462.55,0.0,-0.9931,1e-05,0.85841]
[1776826591301,56.74,77458.06,0.0,-0.99315,1e-05,0.85286]
[1776826593309,56.74,77475.22,0.0,-0.99302,1e-05,0.86741]
[1776826594315,56.74,77489.56,0.0,-0.99291,1e-05,0.87972]
[1776826595322,56.74,77496.66,0.0,-0.99285,1e-05,0.88587]
[1776826596329,56.74,77497.32,0.0,-0.99285,1e-05,0.88644]
[1776826599354,56.74,77506.26,0.0,-0.99278,1e-05,0.89423]
[1776826600361,56.74,77513.08,0.0,-0.99272,1e-05,0.90022]
[1776826601368,56.74,77521.07,0.0,-0.99266,1e-05,0.90727]
[1776826602375,56.74,77525.83,0.0,-0.99262,1e-05,0.9115]
[1776826604389,56.74,77540.23,0.0,-0.9925,1e-05,0.92437]
[1776826605399,56.74,77552.11,0.0,-0.99241,1e-05,0.93511]
[1776826606405,56.74,77546.85,0.0,-0.99245,1e-05,0.93034]
[1776826608419,56.74,77540.06,0.0,-0.9925,1e-05,0.92422]
[1776826609426,56.74,77532.67,0.0,-0.99256,1e-05,0.9176]
[1776826610433,56.74,77528.89,0.0,-0.9926,1e-05,0.91422]
[1776826614461,56.74,77517.49,0.0,-0.99269,1e-05,0.90411]
[1776826615468,56.74,77507.17,0.0,-0.99277,1e-05,0.89503]
[1776826616475,56.74,77498.03,0.0,-0.99284,1e-05,0.88706]
[1776826617482,56.74,77495.02,0.0,-0.99286,1e-05,0.88444]
[1776826620504,56.74,77502.48,0.0,-0.99281,1e-05,0.89093]
[1776826622521,56.74,77509.59,0.0,-0.99275,1e-05,0.89715]
[1776826624544,56.74,77520.56,0.0,-0.99266,1e-05,0.90682]
[1776826625551,56.74,77525.24,0.0,-0.99262,1e-05,0.91097]
[1776826626558,56.74,77537.96,0.0,-0.99252,1e-05,0.92233]
[1776826627565,56.74,77546.73,0.0,-0.99245,1e-05,0.93024]
[1776826628572,56.74,77551.35,0.0,-0.99241,1e-05,0.93442]
[1776826631594,56.74,77554.69,0.0,-0.99238,1e-05,0.93745]
[1776826633608,56.74,77543.58,0.0,-0.99248,1e-05,0.92739]
[1776826634617,56.74,77536.56,0.0,-0.99253,1e-05,0.92108]
[1776826636631,56.74,77544.32,0.0,-0.99247,1e-05,0.92806]
[1776826638657,56.74,77567.52,0.0,-0.99228,1e-05,0.94919]
[1776826639664,56.74,77586.05,0.0,-0.99212,1e-05,0.96635]
[1776826641685,56.74,77573.49,0.0,-0.99223,1e-05,0.95469]
[1776826642686,56.74,77556.29,0.0,-0.99237,1e-05,0.93891]
[1776826643710,56.74,77551.85,0.0,-0.99241,1e-05,0.93487]
[1776826644705,56.74,77562.12,0.0,-0.99232,1e-05,0.94423]
[1776826645712,56.74,77572.28,0.0,-0.99224,1e-05,0.95357]
[1776826646722,56.74,77564.29,0.0,-0.9923,1e-05,0.94622]
[1776826647730,56.74,77556.52,0.0,-0.99237,1e-05,0.93912]
[1776826648737,56.74,77544.75,0.0,-0.99247,1e-05,0.92845]
[1776826649744,56.74,77541.2,0.0,-0.9925,1e-05,0.92525]
[1776826654779,56.74,77538.06,0.0,-0.99254,1e-05,0.92057]
[1776826658807,56.74,77525.54,0.0,-0.99264,1e-05,0.9094]
[1776826659813,56.74,77520.29,0.0,-0.99268,1e-05,0.90475]
[1776826661828,56.74,77519.43,0.0,-0.99269,1e-05,0.90399]
[1776826664423,56.74,77520.87,0.0,-0.99267,1e-05,0.90527]
[1776826665597,56.74,77521.25,0.0,-0.99267,1e-05,0.9056]
[1776826665665,56.74,77521.25,0.0,-0.99267,1e-05,0.9056]
[1776826665852,56.74,77521.25,0.0,-0.99267,1e-05,0.9056]
[1776826665856,56.74,77521.48,0.0,-0.99267,1e-05,0.90581]
[1776826666868,56.74,77518.36,0.0,-0.99269,1e-05,0.90305]
[1776826668882,56.74,77515.75,0.0,-0.99272,1e-05,0.90075]
[1776826672911,56.74,77508.26,0.0,-0.99277,1e-05,0.89417]
[1776826673918,56.74,77502.52,0.0,-0.99282,1e-05,0.88916]
[1776826674925,56.74,77498.58,0.0,-0.99285,1e-05,0.88573]
[1776826676090,56.74,77498.58,0.0,-0.99285,1e-05,0.88573]
[1776826676939,56.74,77494.85,0.0,-0.99288,1e-05,0.8825]
[1776826677623,56.74,77494.85,0.0,-0.99288,1e-05,0.8825]
[1776826680968,56.74,77501.5,0.0,-0.99283,1e-05,0.88827]
[1776826681150,56.74,77501.5,0.0,-0.99283,1e-05,0.88827]
[1776826681696,56.74,77501.5,0.0,-0.99283,1e-05,0.88827]
[1776826681974,56.74,77512.39,0.0,-0.99274,1e-05,0.89779]
[1776826682982,56.74,77511.87,0.0,-0.99275,1e-05,0.89734]
[1776826687909,56.74,77511.83,0.0,-0.99275,1e-05,0.8973]
[1776826688093,56.74,77511.83,0.0,-0.99275,1e-05,0.8973]
[1776826688016,56.74,77515.21,0.0,-0.99272,1e-05,0.90027]
[1776826688201,56.74,77515.21,0.0,-0.99272,1e-05,0.90027]
[1776826688350,56.74,77515.21,0.0,-0.99272,1e-05,0.90027]
[1776826688530,56.74,77515.21,0.0,-0.99272,1e-05,0.90027]
[1776826688806,56.74,77515.21,0.0,-0.99272,1e-05,0.90027]
[1776826688916,56.74,77515.21,0.0,-0.99272,1e-05,0.90027]
[1776826689998,56.74,77516.94,0.0,-0.99271,1e-05,0.9018]
[1776826690030,56.74,77516.07,0.0,-0.99271,1e-05,0.90103]
[1776826690171,56.74,77516.07,0.0,-0.99271,1e-05,0.90103]
[1776826690281,56.74,77516.07,0.0,-0.99271,1e-05,0.90103]
[1776826691037,56.74,77516.15,0.0,-0.99271,1e-05,0.9011]
[1776826694568,56.74,77516.33,0.0,-0.99271,1e-05,0.90126]
[1776826694676,56.74,77516.33,0.0,-0.99271,1e-05,0.90126]
[1776826694811,56.74,77516.33,0.0,-0.99271,1e-05,0.90126]
[1776826694947,56.74,77516.33,0.0,-0.99271,1e-05,0.90126]
[1776826695064,56.74,77516.33,0.0,-0.99271,1e-05,0.90126]
[1776826695066,56.74,77514.01,0.0,-0.99273,1e-05,0.89922]
[1776826695199,56.74,77514.01,0.0,-0.99273,1e-05,0.89922]
[1776826695311,56.74,77514.01,0.0,-0.99273,1e-05,0.89922]
[1776826701107,56.74,77512.64,0.0,-0.99274,1e-05,0.89801]
[1776826703121,56.74,77507.4,0.0,-0.99278,1e-05,0.89342]
[1776826704048,56.74,77507.4,0.0,-0.99278,1e-05,0.89342]
[1776826704060,56.74,77507.4,0.0,-0.99278,1e-05,0.89342]
[1776826704157,56.74,77506.2,0.0,-0.99279,1e-05,0.89237]
[1776826704263,56.74,77506.2,0.0,-0.99279,1e-05,0.89237]
[1776826704444,56.74,77506.2,0.0,-0.99279,1e-05,0.89237]
[1776826706063,56.74,77506.75,0.0,-0.99279,1e-05,0.89285]
[1776826706142,56.74,77506.73,0.0,-0.99279,1e-05,0.89283]
[1776826706179,56.74,77506.73,0.0,-0.99279,1e-05,0.89283]
[1776826706281,56.74,77506.73,0.0,-0.99279,1e-05,0.89283]
[1776826706500,56.74,77506.73,0.0,-0.99279,1e-05,0.89283]
[1776826706515,56.74,77506.73,0.0,-0.99279,1e-05,0.89283]
[1776826708946,56.74,77506.68,0.0,-0.99279,1e-05,0.89279]
[1776826709062,56.74,77506.68,0.0,-0.99279,1e-05,0.89279]
[1776826709329,56.74,77507.02,0.0,-0.99278,1e-05,0.89309]
[1776826709475,56.74,77507.02,0.0,-0.99278,1e-05,0.89309]
[1776826709632,56.74,77507.02,0.0,-0.99278,1e-05,0.89309]
[1776826709767,56.74,77507.02,0.0,-0.99278,1e-05,0.89309]
[1776826709874,56.74,77509.75,0.0,-0.99276,1e-05,0.89548]
[1776826710328,56.74,77509.75,0.0,-0.99276,1e-05,0.89548]
[1776826710405,56.74,77527.23,0.0,-0.99262,1e-05,0.91091]
[1776826711177,56.74,77545.52,0.0,-0.99249,1e-05,0.92542]
[1776826712184,56.74,77544.65,0.0,-0.9925,1e-05,0.92464]
[1776826713191,56.74,77543.13,0.0,-0.99251,1e-05,0.92327]
[1776826714863,56.74,77543.13,0.0,-0.99251,1e-05,0.92327]
[1776826714954,56.74,77545.0,0.0,-0.99249,1e-05,0.92495]
[1776826718539,56.74,77546.01,0.0,-0.99249,1e-05,0.92586]
[1776826722882,56.74,77546.3,0.0,-0.99248,1e-05,0.92612]
[1776826722997,56.74,77546.3,0.0,-0.99248,1e-05,0.92612]
[1776826725275,56.74,77553.23,0.0,-0.99243,1e-05,0.93239]
[1776826726670,56.74,77553.23,0.0,-0.99243,1e-05,0.93239]
[1776826726775,56.74,77553.23,0.0,-0.99243,1e-05,0.93239]
[1776826727046,56.74,77553.6,0.0,-0.99242,1e-05,0.93272]
[1776826728747,56.74,77550.76,0.0,-0.99245,1e-05,0.93015]
[1776826729327,56.74,77550.76,0.0,-0.99245,1e-05,0.93015]
[1776826729337,56.74,77550.76,0.0,-0.99245,1e-05,0.93015]
[1776826729456,56.74,77550.76,0.0,-0.99245,1e-05,0.93015]
[1776826729629,56.74,77550.76,0.0,-0.99245,1e-05,0.93015]
[1776826729686,56.74,77550.76,0.0,-0.99245,1e-05,0.93015]
[1776826729727,56.74,77545.77,0.0,-0.99249,1e-05,0.92565]
[1776826735345,56.74,77545.0,0.0,-0.99249,1e-05,0.92495]
[1776826737194,56.74,77544.74,0.0,-0.9925,1e-05,0.92472]
[1776826737230,56.74,77544.74,0.0,-0.9925,1e-05,0.92472]
[1776826737278,56.74,77544.74,0.0,-0.9925,1e-05,0.92472]
[1776826737440,56.74,77544.74,0.0,-0.9925,1e-05,0.92472]
[1776826739828,56.74,77543.03,0.0,-0.99251,1e-05,0.92318]
[1776826739916,56.74,77543.03,0.0,-0.99251,1e-05,0.92318]
[1776826740051,56.74,77543.03,0.0,-0.99251,1e-05,0.92318]
[1776826740144,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740208,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740317,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740443,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740561,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740701,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740834,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826740945,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826741108,56.74,77545.71,0.0,-0.99249,1e-05,0.92559]
[1776826741038,56.74,77544.38,0.0,-0.9925,1e-05,0.9244]
[1776826741242,56.74,77544.38,0.0,-0.9925,1e-05,0.9244]
[1776826741357,56.74,77544.38,0.0,-0.9925,1e-05,0.9244]
[1776826741387,56.74,77543.22,0.0,-0.99251,1e-05,0.92335]
[1776826742681,56.74,77543.22,0.0,-0.99251,1e-05,0.92335]
[1776826742801,56.74,77543.22,0.0,-0.99251,1e-05,0.92335]
[1776826742943,56.74,77543.22,0.0,-0.99251,1e-05,0.92335]
[1776826743077,56.74,77543.22,0.0,-0.99251,1e-05,0.92335]
[1776826745139,56.74,77542.54,0.0,-0.99251,1e-05,0.92274]
[1776826744408,56.74,77536.0,0.0,-0.99257,1e-05,0.91688]
[1776826745261,56.74,77536.0,0.0,-0.99257,1e-05,0.91688]
[1776826745415,56.74,77530.68,0.0,-0.99261,1e-05,0.91214]
[1776826746423,56.74,77520.6,0.0,-0.99269,1e-05,0.9032]
[1776826747433,56.74,77539.35,0.0,-0.99254,1e-05,0.91988]
[1776826748441,56.74,77562.33,0.0,-0.99235,1e-05,0.94066]
[1776826749448,56.74,77563.3,0.0,-0.99234,1e-05,0.94155]
[1776826752276,56.74,77564.58,0.0,-0.99233,1e-05,0.94272]
[1776826752325,56.74,77564.58,0.0,-0.99233,1e-05,0.94272]
[1776826752441,56.74,77564.58,0.0,-0.99233,1e-05,0.94272]
[1776826752578,56.74,77564.58,0.0,-0.99233,1e-05,0.94272]
[1776826752701,56.74,77564.58,0.0,-0.99233,1e-05,0.94272]
[1776826752868,56.74,77564.58,0.0,-0.99233,1e-05,0.94272]
[1776826753241,56.74,77565.02,0.0,-0.99233,1e-05,0.94312]
[1776826753249,56.74,77565.02,0.0,-0.99233,1e-05,0.94312]
[1776826753478,56.74,77565.32,0.0,-0.99233,1e-05,0.94339]
[1776826756498,56.74,77560.25,0.0,-0.99237,1e-05,0.93877]
[1776826757505,56.74,77556.45,0.0,-0.9924,1e-05,0.93531]
[1776826760527,56.74,77559.28,0.0,-0.99238,1e-05,0.93788]
[1776826761534,56.74,77564.68,0.0,-0.99233,1e-05,0.94281]
[1776826763147,56.74,77564.68,0.0,-0.99233,1e-05,0.94281]
[1776826763179,56.74,77582.16,0.0,-0.99218,1e-05,0.95891]
[1776826763549,56.74,77613.91,0.0,-0.99191,1e-05,0.98872]
[1776826764555,56.74,77624.85,0.0,-0.99181,1e-05,0.99917]
[1776826765563,56.74,77631.25,0.0,-0.99176,1e-05,1.00532]
[1776826766570,56.74,77636.77,0.0,-0.99171,1e-05,1.01065]
[1776826767628,56.74,77636.77,0.0,-0.99171,1e-05,1.01065]
[1776826767643,56.74,77648.21,0.0,-0.99161,1e-05,1.02178]
[1776826768584,56.74,77652.55,0.0,-0.99157,1e-05,1.02602]
[1776826769591,56.74,77647.0,0.0,-0.99162,1e-05,1.02059]
[1776826770598,56.74,77643.49,0.0,-0.99165,1e-05,1.01717]
[1776826774626,56.74,77644.17,0.0,-0.99166,1e-05,1.01585]
[1776826777647,56.74,77649.1,0.0,-0.99161,1e-05,1.02065]
[1776826781675,56.74,77651.73,0.0,-0.99159,1e-05,1.02322]
[1776826782682,56.74,77656.1,0.0,-0.99155,1e-05,1.0275]
[1776826783874,56.74,77656.1,0.0,-0.99155,1e-05,1.0275]
[1776826783943,56.74,77656.1,0.0,-0.99155,1e-05,1.0275]
[1776826784165,56.74,77656.1,0.0,-0.99155,1e-05,1.0275]
[1776826783967,56.74,77662.07,0.0,-0.9915,1e-05,1.03337]
[1776826785703,56.74,77659.3,0.0,-0.99152,1e-05,1.03065]
[1776826786710,56.74,77656.21,0.0,-0.99155,1e-05,1.02761]
[1776826787845,56.74,77650.28,0.0,-0.9916,1e-05,1.0218]
[1776826788724,56.74,77644.28,0.0,-0.99166,1e-05,1.01596]
[1776826789731,56.74,77632.55,0.0,-0.99176,1e-05,1.0046]
[1776826790738,56.74,77623.88,0.0,-0.99184,1e-05,0.99628]
[1776826791745,56.74,77620.01,0.0,-0.99187,1e-05,0.99258]
[1776826793759,56.74,77613.43,0.0,-0.99193,1e-05,0.98632]
[1776826794773,56.74,77618.66,0.0,-0.99188,1e-05,0.99129]
[1776826795778,56.74,77623.5,0.0,-0.99184,1e-05,0.99591]
[1776826796733,56.74,77623.5,0.0,-0.99184,1e-05,0.99591]
[1776826796804,56.74,77623.5,0.0,-0.99184,1e-05,0.99591]
[1776826796875,56.74,77628.31,0.0,-0.9918,1e-05,1.00052]
[1776826799346,56.74,77627.31,0.0,-0.99181,1e-05,0.99956]
[1776826799459,56.74,77627.31,0.0,-0.99181,1e-05,0.99956]
[1776826799602,56.74,77627.31,0.0,-0.99181,1e-05,0.99956]
[1776826800822,56.74,77632.85,0.0,-0.99176,1e-05,1.00489]
[1776826801828,56.74,77648.77,0.0,-0.99162,1e-05,1.02033]
[1776826802829,56.74,77659.02,0.0,-0.99152,1e-05,1.03037]
[1776826803836,56.8,77664.86,0.0,-0.99141,1e-05,1.0424]
[1776826806169,56.86,77665.55,0.0,-0.99135,1e-05,1.04937]
[1776826805852,56.86,77678.46,0.0,-0.99123,1e-05,1.0623]
[1776826806882,56.86,77674.08,0.0,-0.99127,1e-05,1.05789]
[1776826807875,56.86,77654.31,0.0,-0.99145,1e-05,1.03822]
[1776826808880,56.86,77641.92,0.0,-0.99156,1e-05,1.02603]
[1776826809887,56.86,77634.94,0.0,-0.99163,1e-05,1.01922]
[1776826810722,56.86,77634.94,0.0,-0.99163,1e-05,1.01922]
[1776826810756,56.86,77634.94,0.0,-0.99163,1e-05,1.01922]
[1776826810894,56.86,77642.34,0.0,-0.99156,1e-05,1.02645]
[1776826811903,56.86,77637.51,0.0,-0.9916,1e-05,1.02173]
[1776826812420,56.86,77637.51,0.0,-0.9916,1e-05,1.02173]
[1776826813917,56.86,77629.42,0.0,-0.99168,1e-05,1.01386]
[1776826814924,56.86,77616.05,0.0,-0.99179,1e-05,1.00098]
[1776826815933,56.86,77603.42,0.0,-0.99191,1e-05,0.98893]
[1776826816940,56.86,77597.46,0.0,-0.99196,1e-05,0.98328]
[1776826817947,56.86,77594.54,0.0,-0.99198,1e-05,0.98053]
[1776826819582,56.86,77595.09,0.0,-0.99198,1e-05,0.98105]
[1776826819961,56.86,77578.27,0.0,-0.99212,1e-05,0.96529]
[1776826820943,56.86,77578.27,0.0,-0.99212,1e-05,0.96529]
[1776826820973,56.86,77578.27,0.0,-0.99212,1e-05,0.96529]
[1776826821045,56.86,77576.93,0.0,-0.99213,1e-05,0.96404]
[1776826822983,56.86,77572.93,0.0,-0.99217,1e-05,0.96033]
[1776826823870,56.86,77572.93,0.0,-0.99217,1e-05,0.96033]
[1776826824093,56.86,77572.93,0.0,-0.99217,1e-05,0.96033]
[1776826824217,56.86,77572.93,0.0,-0.99217,1e-05,0.96033]
[1776826824306,56.86,77565.48,0.0,-0.99223,1e-05,0.95344]
[1776826824362,56.86,77565.48,0.0,-0.99223,1e-05,0.95344]
[1776826824497,56.86,77565.48,0.0,-0.99223,1e-05,0.95344]
[1776826824616,56.86,77565.48,0.0,-0.99223,1e-05,0.95344]
[1776826824940,56.86,77565.48,0.0,-0.99223,1e-05,0.95344]
[1776826824951,56.86,77565.48,0.0,-0.99223,1e-05,0.95344]
[1776826824997,56.86,77559.76,0.0,-0.99228,1e-05,0.94818]
[1776826826270,56.86,77553.41,0.0,-0.99233,1e-05,0.94237]
[1776826827012,56.86,77550.46,0.0,-0.99236,1e-05,0.93969]
[1776826827947,56.86,77550.46,0.0,-0.99236,1e-05,0.93969]
[1776826828013,56.86,77550.46,0.0,-0.99236,1e-05,0.93969]
[1776826828036,56.86,77550.46,0.0,-0.99236,1e-05,0.93969]
[1776826828158,56.86,77550.46,0.0,-0.99236,1e-05,0.93969]
[1776826828194,56.86,77550.46,0.0,-0.99236,1e-05,0.93969]
[1776826828396,56.86,77548.64,0.0,-0.99237,1e-05,0.93803]
[1776826829027,56.86,77544.59,0.0,-0.9924,1e-05,0.93435]
[1776826832103,56.86,77538.07,0.0,-0.99247,1e-05,0.9266]
[1776826833057,56.86,77525.82,0.0,-0.99257,1e-05,0.91562]
[1776826834078,56.86,77510.13,0.0,-0.9927,1e-05,0.90173]
[1776826835080,56.86,77496.69,0.0,-0.99281,1e-05,0.88996]
[1776826836087,56.86,77492.04,0.0,-0.99284,1e-05,0.88592]
[1776826837794,56.86,77493.62,0.0,-0.99283,1e-05,0.88729]
[1776826837858,56.86,77493.62,0.0,-0.99283,1e-05,0.88729]
[1776826837937,56.86,77493.62,0.0,-0.99283,1e-05,0.88729]
[1776826838101,56.86,77496.09,0.0,-0.99281,1e-05,0.88944]
[1776826841143,56.86,77495.87,0.0,-0.99281,1e-05,0.88924]
[1776826841191,56.86,77512.36,0.0,-0.99268,1e-05,0.90369]
[1776826842130,56.86,77522.19,0.0,-0.9926,1e-05,0.91239]
[1776826843136,56.86,77522.24,0.0,-0.9926,1e-05,0.91244]
[1776826845151,56.86,77517.85,0.0,-0.99264,1e-05,0.90854]
[1776826846158,56.86,77521.13,0.0,-0.99261,1e-05,0.91145]
[1776826847164,56.86,77514.2,0.0,-0.99267,1e-05,0.90531]
[1776826849179,56.86,77519.11,0.0,-0.99263,1e-05,0.90966]
[1776826852208,56.86,77515.66,0.0,-0.99265,1e-05,0.9066]
[1776826853220,56.86,77518.01,0.0,-0.99264,1e-05,0.90868]
[1776826854223,56.86,77524.47,0.0,-0.99258,1e-05,0.91442]
[1776826855229,56.86,77533.42,0.0,-0.99251,1e-05,0.92242]
[1776826856245,56.86,77538.81,0.0,-0.99247,1e-05,0.92726]
[1776826857263,56.86,77551.88,0.0,-0.99236,1e-05,0.9391]
[1776826858271,56.86,77554.14,0.0,-0.99234,1e-05,0.94116]
[1776826859277,56.86,77551.09,0.0,-0.99237,1e-05,0.93838]
[1776826861300,56.86,77536.65,0.0,-0.99248,1e-05,0.92532]
[1776826862307,56.86,77526.58,0.0,-0.99257,1e-05,0.9163]
[1776826863314,56.86,77529.7,0.0,-0.99254,1e-05,0.91909]
[1776826864321,56.86,77529.29,0.0,-0.99254,1e-05,0.91872]
[1776826865328,56.86,77534.94,0.0,-0.9925,1e-05,0.92378]
[1776826866335,56.86,77539.45,0.0,-0.99246,1e-05,0.92784]
[1776826866707,56.86,77539.45,0.0,-0.99246,1e-05,0.92784]
[1776826869356,56.86,77535.61,0.0,-0.99249,1e-05,0.92439]
[1776826870363,56.86,77525.29,0.0,-0.99258,1e-05,0.91515]
[1776826872378,56.86,77523.49,0.0,-0.99259,1e-05,0.91355]
[1776826873203,56.86,77523.49,0.0,-0.99259,1e-05,0.91355]
[1776826873317,56.86,77523.49,0.0,-0.99259,1e-05,0.91355]
[1776826873385,56.86,77518.89,0.0,-0.99263,1e-05,0.90946]
[1776826873436,56.86,77518.89,0.0,-0.99263,1e-05,0.90946]
[1776826874392,56.86,77524.75,0.0,-0.99258,1e-05,0.91467]
[1776826875398,56.86,77535.12,0.0,-0.9925,1e-05,0.92395]
[1776826876407,56.86,77541.54,0.0,-0.99244,1e-05,0.92973]
[1776826877414,56.86,77543.15,0.0,-0.99243,1e-05,0.93118]
[1776826878420,56.86,77535.17,0.0,-0.9925,1e-05,0.92399]
[1776826880156,56.86,77535.17,0.0,-0.9925,1e-05,0.92399]
[1776826880165,56.86,77535.17,0.0,-0.9925,1e-05,0.92399]
[1776826880173,56.86,77535.17,0.0,-0.9925,1e-05,0.92399]
[1776826880196,56.86,77535.17,0.0,-0.9925,1e-05,0.92399]
[1776826880305,56.86,77535.17,0.0,-0.9925,1e-05,0.92399]
[1776826880199,56.86,77525.91,0.0,-0.99257,1e-05,0.9157]
[1776826880439,56.86,77525.91,0.0,-0.99257,1e-05,0.9157]
[1776826880518,56.86,77524.99,0.0,-0.99258,1e-05,0.91488]
[1776826881441,56.86,77525.63,0.0,-0.99257,1e-05,0.91545]
[1776826883537,56.86,77526.78,0.0,-0.99256,1e-05,0.91648]
[1776826884641,56.86,77526.63,0.0,-0.99257,1e-05,0.91635]
[1776826884693,56.86,77526.63,0.0,-0.99257,1e-05,0.91635]
[1776826884705,56.86,77526.63,0.0,-0.99257,1e-05,0.91635]
[1776826884815,56.86,77526.63,0.0,-0.99257,1e-05,0.91635]
[1776826884950,56.86,77526.63,0.0,-0.99257,1e-05,0.91635]
[1776826885052,56.86,77526.45,0.0,-0.99257,1e-05,0.91619]
[1776826885474,56.86,77529.13,0.0,-0.99255,1e-05,0.91858]
[1776826887489,56.86,77533.34,0.0,-0.99251,1e-05,0.92235]
[1776826890208,56.86,77533.67,0.0,-0.99251,1e-05,0.92264]
[1776826890378,56.86,77533.67,0.0,-0.99251,1e-05,0.92264]
[1776826890271,56.86,77529.33,0.0,-0.99254,1e-05,0.91876]
[1776826890437,56.86,77529.33,0.0,-0.99254,1e-05,0.91876]
[1776826890510,56.86,77525.84,0.0,-0.99257,1e-05,0.91564]
[1776826891516,56.86,77525.48,0.0,-0.99259,1e-05,0.91348]
[1776826892758,56.86,77525.48,0.0,-0.99259,1e-05,0.91348]
[1776826892861,56.86,77532.62,0.0,-0.99253,1e-05,0.91985]
[1776826893733,56.86,77532.62,0.0,-0.99253,1e-05,0.91985]
[1776826893936,56.86,77532.62,0.0,-0.99253,1e-05,0.91985]
[1776826893977,56.86,77534.76,0.0,-0.99251,1e-05,0.92176]
[1776826894538,56.86,77538.59,0.0,-0.99248,1e-05,0.9252]
[1776826896349,56.86,77538.59,0.0,-0.99248,1e-05,0.9252]
[1776826896404,56.86,77554.84,0.0,-0.99235,1e-05,0.93991]
[1776826897559,56.86,77554.43,0.0,-0.99235,1e-05,0.93954]
[1776826898829,56.86,77554.43,0.0,-0.99235,1e-05,0.93954]
[1776826898931,56.86,77554.98,0.0,-0.99235,1e-05,0.94004]
[1776826899668,56.86,77554.98,0.0,-0.99235,1e-05,0.94004]
[1776826900019,56.86,77554.98,0.0,-0.99235,1e-05,0.94004]
[1776826903706,56.86,77553.21,0.0,-0.99236,1e-05,0.93843]
[1776826903804,56.86,77563.75,0.0,-0.99227,1e-05,0.94806]
[1776826904677,56.86,77571.78,0.0,-0.99221,1e-05,0.95545]
[1776826905615,56.86,77575.65,0.0,-0.99217,1e-05,0.95903]
[1776826909647,56.86,77573.56,0.0,-0.99219,1e-05,0.95709]
[1776826911025,56.86,77573.56,0.0,-0.99219,1e-05,0.95709]
[1776826911661,56.86,77588.63,0.0,-0.99206,1e-05,0.97111]
[1776826913675,56.86,77582.29,0.0,-0.99212,1e-05,0.96519]
[1776826914586,56.86,77582.29,0.0,-0.99212,1e-05,0.96519]
[1776826916719,56.86,77583.52,0.0,-0.99211,1e-05,0.96634]
[1776826917708,56.86,77587.83,0.0,-0.99207,1e-05,0.97036]
[1776826919422,56.86,77587.83,0.0,-0.99207,1e-05,0.97036]
[1776826919438,56.86,77587.83,0.0,-0.99207,1e-05,0.97036]
[1776826918715,56.86,77590.3,0.0,-0.99205,1e-05,0.97268]
[1776826919606,56.86,77590.3,0.0,-0.99205,1e-05,0.97268]
[1776826919690,56.86,77590.3,0.0,-0.99205,1e-05,0.97268]
[1776826919722,56.86,77592.63,0.0,-0.99203,1e-05,0.97486]
[1776826920728,56.86,77586.62,0.0,-0.99208,1e-05,0.96923]
[1776826922750,56.86,77586.03,0.0,-0.99209,1e-05,0.96868]
[1776826923756,56.86,77589.2,0.0,-0.99206,1e-05,0.97164]
[1776826924763,56.86,77581.92,0.0,-0.99212,1e-05,0.96485]
[1776826926295,56.86,77581.92,0.0,-0.99212,1e-05,0.96485]
[1776826926405,56.86,77581.92,0.0,-0.99212,1e-05,0.96485]
[1776826926438,56.86,77581.92,0.0,-0.99212,1e-05,0.96485]
[1776826926330,56.86,77580.11,0.0,-0.99214,1e-05,0.96317]
[1776826926633,56.86,77580.11,0.0,-0.99214,1e-05,0.96317]
[1776826926642,56.86,77580.11,0.0,-0.99214,1e-05,0.96317]
[1776826926696,56.86,77580.11,0.0,-0.99214,1e-05,0.96317]
[1776826926732,56.86,77580.11,0.0,-0.99214,1e-05,0.96317]
[1776826926787,56.86,77581.14,0.0,-0.99213,1e-05,0.96412]
[1776826929028,56.86,77580.13,0.0,-0.99214,1e-05,0.96318]
[1776826929133,56.86,77580.13,0.0,-0.99214,1e-05,0.96318]
[1776826929205,56.86,77580.13,0.0,-0.99214,1e-05,0.96318]
[1776826929234,56.86,77576.82,0.0,-0.99216,1e-05,0.96011]
[1776826930519,56.86,77575.32,0.0,-0.99218,1e-05,0.95872]
[1776826931259,56.86,77582.43,0.0,-0.99212,1e-05,0.96532]
[1776826931831,56.86,77587.26,0.0,-0.99208,1e-05,0.96983]
[1776826933265,56.86,77587.26,0.0,-0.99208,1e-05,0.96983]
[1776826933395,56.86,77587.26,0.0,-0.99208,1e-05,0.96983]
[1776826933438,56.86,77587.26,0.0,-0.99208,1e-05,0.96983]
[1776826933437,56.86,77591.77,0.0,-0.99204,1e-05,0.97405]
[1776826936867,56.86,77583.63,0.0,-0.99211,1e-05,0.96644]
[1776826938241,56.86,77583.63,0.0,-0.99211,1e-05,0.96644]
[1776826938276,56.86,77574.43,0.0,-0.99218,1e-05,0.9579]
[1776826938487,56.86,77574.43,0.0,-0.99218,1e-05,0.9579]
[1776826938793,56.86,77574.43,0.0,-0.99218,1e-05,0.9579]
[1776826938883,56.86,77581.86,0.0,-0.99212,1e-05,0.96479]
[1776826939631,56.86,77581.86,0.0,-0.99212,1e-05,0.96479]
[1776826939889,56.86,77590.71,0.0,-0.99205,1e-05,0.97306]
[1776826940896,56.86,77596.41,0.0,-0.992,1e-05,0.97841]
[1776826941902,56.86,77602.53,0.0,-0.99194,1e-05,0.98419]
[1776826942569,56.86,77602.53,0.0,-0.99194,1e-05,0.98419]
[1776826942630,56.86,77602.53,0.0,-0.99194,1e-05,0.98419]
[1776826942910,56.86,77605.55,0.0,-0.99192,1e-05,0.98705]
[1776826943917,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826944705,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826944834,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826944921,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826945026,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826945150,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826945197,56.86,77603.12,0.0,-0.99194,1e-05,0.98475]
[1776826945298,56.86,77598.12,0.0,-0.99198,1e-05,0.98002]
[1776826945929,56.86,77598.12,0.0,-0.99198,1e-05,0.98002]
[1776826945935,56.86,77598.12,0.0,-0.99198,1e-05,0.98002]
[1776826946197,56.86,77598.12,0.0,-0.99198,1e-05,0.98002]
[1776826946237,56.86,77598.12,0.0,-0.99198,1e-05,0.98002]
[1776826946436,56.86,77598.12,0.0,-0.99198,1e-05,0.98002]
[1776826946456,56.86,77586.69,0.0,-0.99208,1e-05,0.9693]
[1776826946695,56.86,77586.69,0.0,-0.99208,1e-05,0.9693]
[1776826946701,56.86,77586.69,0.0,-0.99208,1e-05,0.9693]
[1776826946939,56.86,77586.69,0.0,-0.99208,1e-05,0.9693]
[1776826947192,56.86,77586.69,0.0,-0.99208,1e-05,0.9693]
[1776826947198,56.86,77586.69,0.0,-0.99208,1e-05,0.9693]
[1776826947254,56.86,77582.44,0.0,-0.99212,1e-05,0.96533]
[1776826948191,56.86,77582.44,0.0,-0.99212,1e-05,0.96533]
[1776826948436,56.86,77582.44,0.0,-0.99212,1e-05,0.96533]
[1776826948444,56.86,77582.44,0.0,-0.99212,1e-05,0.96533]
[1776826948444,56.86,77577.42,0.0,-0.99216,1e-05,0.96067]
[1776826948705,56.86,77577.42,0.0,-0.99216,1e-05,0.96067]
[1776826948833,56.86,77577.42,0.0,-0.99216,1e-05,0.96067]
[1776826949436,56.86,77577.42,0.0,-0.99216,1e-05,0.96067]
[1776826949473,56.86,77567.87,0.0,-0.99224,1e-05,0.95184]
[1776826949496,56.86,77567.87,0.0,-0.99224,1e-05,0.95184]
[1776826949698,56.86,77567.87,0.0,-0.99224,1e-05,0.95184]
[1776826949961,56.86,77560.27,0.0,-0.9923,1e-05,0.94487]
[1776826950967,56.86,77563.55,0.0,-0.99228,1e-05,0.94787]
[1776826952692,56.86,77561.33,0.0,-0.99231,1e-05,0.94395]
[1776826952698,56.86,77561.33,0.0,-0.99231,1e-05,0.94395]
[1776826952930,56.86,77561.33,0.0,-0.99231,1e-05,0.94395]
[1776826954489,56.86,77561.51,0.0,-0.99231,1e-05,0.94411]
[1776826954530,56.86,77561.51,0.0,-0.99231,1e-05,0.94411]
[1776826954664,56.86,77561.51,0.0,-0.99231,1e-05,0.94411]
[1776826954692,56.86,77561.51,0.0,-0.99231,1e-05,0.94411]
[1776826954996,56.86,77563.03,0.0,-0.9923,1e-05,0.94551]
[1776826956294,56.86,77563.03,0.0,-0.9923,1e-05,0.94551]
[1776826956695,56.86,77563.97,0.0,-0.99229,1e-05,0.94637]
[1776826957010,56.86,77566.1,0.0,-0.99227,1e-05,0.94832]
[1776826958695,56.86,77566.34,0.0,-0.99227,1e-05,0.94854]
[1776826959024,56.86,77561.97,0.0,-0.9923,1e-05,0.94454]
[1776826959953,56.86,77561.97,0.0,-0.9923,1e-05,0.94454]
[1776826960068,56.86,77561.97,0.0,-0.9923,1e-05,0.94454]
[1776826960186,56.86,77561.97,0.0,-0.9923,1e-05,0.94454]
[1776826960245,56.86,77553.86,0.0,-0.99237,1e-05,0.93714]
[1776826961045,56.86,77544.29,0.0,-0.99245,1e-05,0.92847]
[1776826962042,56.86,77544.29,0.0,-0.99245,1e-05,0.92847]
[1776826962160,56.86,77544.29,0.0,-0.99245,1e-05,0.92847]
[1776826962231,56.86,77568.9,0.0,-0.99225,1e-05,0.95089]
[1776826963067,56.86,77590.45,0.0,-0.99206,1e-05,0.97089]
[1776826964074,56.86,77591.81,0.0,-0.99205,1e-05,0.97216]
[1776826965314,56.86,77591.81,0.0,-0.99205,1e-05,0.97216]
[1776826966176,56.86,77590.09,0.0,-0.99207,1e-05,0.97055]
[1776826966340,56.86,77590.09,0.0,-0.99207,1e-05,0.97055]
[1776826966445,56.86,77590.09,0.0,-0.99207,1e-05,0.97055]
[1776826966471,56.86,77589.59,0.0,-0.99207,1e-05,0.97008]
[1776826966692,56.86,77589.59,0.0,-0.99207,1e-05,0.97008]
[1776826970116,56.86,77587.29,0.0,-0.99209,1e-05,0.96793]
[1776826971123,56.86,77580.68,0.0,-0.99215,1e-05,0.96178]
[1776826971896,56.86,77580.68,0.0,-0.99215,1e-05,0.96178]
[1776826971936,56.86,77580.68,0.0,-0.99215,1e-05,0.96178]
[1776826972034,56.86,77580.68,0.0,-0.99215,1e-05,0.96178]
[1776826972188,56.86,77580.68,0.0,-0.99215,1e-05,0.96178]
[1776826972202,56.86,77581.9,0.0,-0.99214,1e-05,0.96291]
[1776826973437,56.86,77581.9,0.0,-0.99214,1e-05,0.96291]
[1776826974208,56.86,77581.11,0.0,-0.99214,1e-05,0.96218]
[1776826974372,56.86,77581.11,0.0,-0.99214,1e-05,0.96218]
[1776826974251,56.86,77601.12,0.0,-0.99197,1e-05,0.98091]
[1776826975182,56.86,77618.19,0.0,-0.99182,1e-05,0.99713]
[1776826976187,56.87,77617.98,0.0,-0.99182,1e-05,0.99754]
[1776826977556,56.87,77617.93,0.0,-0.99182,1e-05,0.9975]
[1776826978751,56.87,77617.9,0.0,-0.99181,1e-05,0.99808]
[1776826978942,56.87,77617.9,0.0,-0.99181,1e-05,0.99808]
[1776826979208,56.88,77617.01,0.0,-0.99182,1e-05,0.99784]
[1776826981222,56.89,77613.9,0.0,-0.99184,1e-05,0.99549]
[1776826982232,56.89,77604.28,0.0,-0.99192,1e-05,0.98634]
[1776826983239,56.89,77601.2,0.0,-0.99195,1e-05,0.98342]
[1776826985253,56.89,77609.81,0.0,-0.99187,1e-05,0.9922]
[1776826986260,56.9,77614.47,0.0,-0.99182,1e-05,0.99726]
[1776826988500,56.9,77613.18,0.0,-0.99183,1e-05,0.99664]
[1776826988693,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826988699,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826988937,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826989051,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826989200,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826989343,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826989437,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826989449,56.91,77611.64,0.0,-0.99183,1e-05,0.99578]
[1776826989487,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826989561,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826989687,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826989696,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826989904,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826989941,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826990012,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826990272,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826990379,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826990438,56.91,77610.72,0.0,-0.99184,1e-05,0.9949]
[1776826990418,56.91,77609.67,0.0,-0.99185,1e-05,0.9939]
[1776826992302,56.92,77597.01,0.0,-0.99195,1e-05,0.98311]
[1776826993309,56.92,77591.29,0.0,-0.992,1e-05,0.97772]
[1776826993692,56.92,77591.29,0.0,-0.992,1e-05,0.97772]
[1776826993937,56.92,77591.29,0.0,-0.992,1e-05,0.97772]
[1776826994158,56.92,77591.29,0.0,-0.992,1e-05,0.97772]
[1776826994223,56.92,77591.29,0.0,-0.992,1e-05,0.97772]
[1776826994438,56.92,77591.29,0.0,-0.992,1e-05,0.97772]
[1776826994316,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826994537,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826994662,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826994688,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826994779,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826994975,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826995126,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826995195,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826995323,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826995435,56.92,77591.35,0.0,-0.992,1e-05,0.97778]
[1776826995398,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826995699,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826995942,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826996076,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826996192,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826996198,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826996325,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826996440,56.93,77590.22,0.0,-0.992,1e-05,0.97732]
[1776826996330,56.93,77589.46,0.0,-0.99201,1e-05,0.97661]
[1776826997337,56.93,77588.48,0.0,-0.99202,1e-05,0.97569]
[1776826999350,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776826999691,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776826999703,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776826999799,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776826999911,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776826999939,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776827000017,56.93,77586.83,0.0,-0.99203,1e-05,0.97474]
[1776827000358,56.93,77589.32,0.0,-0.99201,1e-05,0.97708]
[1776827003379,56.95,77590.92,0.0,-0.99198,1e-05,0.9798]
[1776827003691,56.95,77590.92,0.0,-0.99198,1e-05,0.9798]
[1776827003938,56.95,77590.92,0.0,-0.99198,1e-05,0.9798]
[1776827003976,56.95,77590.92,0.0,-0.99198,1e-05,0.9798]
[1776827004386,56.95,77585.26,0.0,-0.99202,1e-05,0.97508]
[1776827005271,56.95,77585.26,0.0,-0.99202,1e-05,0.97508]
[1776827005336,56.95,77585.26,0.0,-0.99202,1e-05,0.97508]
[1776827005443,56.95,77585.26,0.0,-0.99202,1e-05,0.97508]
[1776827005459,56.95,77585.26,0.0,-0.99202,1e-05,0.97508]
[1776827005567,56.96,77586.48,0.0,-0.99201,1e-05,0.97683]
[1776827005692,56.96,77586.48,0.0,-0.99201,1e-05,0.97683]
[1776827007692,56.97,77587.89,0.0,-0.99198,1e-05,0.97937]
[1776827007939,56.97,77587.89,0.0,-0.99198,1e-05,0.97937]
[1776827007957,56.97,77587.89,0.0,-0.99198,1e-05,0.97937]
[1776827008414,56.98,77584.26,0.0,-0.99201,1e-05,0.97656]
[1776827010427,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827010568,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827010644,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827010699,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827010861,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827010941,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827011000,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827011109,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827011190,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827011325,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827011442,56.98,77582.07,0.0,-0.99203,1e-05,0.97451]
[1776827011527,56.98,77584.84,0.0,-0.99202,1e-05,0.97517]
[1776827011697,56.98,77584.84,0.0,-0.99202,1e-05,0.97517]
[1776827011777,56.98,77584.84,0.0,-0.99202,1e-05,0.97517]
[1776827012438,56.98,77584.84,0.0,-0.99202,1e-05,0.97517]
[1776827012507,56.98,77584.84,0.0,-0.99202,1e-05,0.97517]
[1776827012531,56.98,77591.16,0.0,-0.99197,1e-05,0.98111]
[1776827012555,56.98,77591.16,0.0,-0.99197,1e-05,0.98111]
[1776827013449,56.98,77592.64,0.0,-0.99195,1e-05,0.98251]
[1776827014456,56.98,77590.47,0.0,-0.99197,1e-05,0.98107]
[1776827015203,56.98,77590.47,0.0,-0.99197,1e-05,0.98107]
[1776827015261,56.98,77590.47,0.0,-0.99197,1e-05,0.98107]
[1776827015396,56.98,77590.47,0.0,-0.99197,1e-05,0.98107]
[1776827015436,56.98,77590.47,0.0,-0.99197,1e-05,0.98107]
[1776827015463,56.99,77589.01,0.0,-0.99197,1e-05,0.9803]
[1776827015695,56.99,77589.01,0.0,-0.99197,1e-05,0.9803]
[1776827016470,56.99,77583.4,0.0,-0.99202,1e-05,0.97503]
[1776827017477,56.99,77585.24,0.0,-0.99201,1e-05,0.97675]
[1776827017690,56.99,77585.24,0.0,-0.99201,1e-05,0.97675]
[1776827017716,56.99,77585.24,0.0,-0.99201,1e-05,0.97675]
[1776827018484,56.99,77582.59,0.0,-0.99203,1e-05,0.97427]
[1776827019491,56.99,77578.43,0.0,-0.99206,1e-05,0.97038]
[1776827019883,56.99,77578.43,0.0,-0.99206,1e-05,0.97038]
[1776827019942,56.99,77578.43,0.0,-0.99206,1e-05,0.97038]
[1776827019993,56.99,77578.43,0.0,-0.99206,1e-05,0.97038]
[1776827020123,56.99,77578.43,0.0,-0.99206,1e-05,0.97038]
[1776827020189,56.99,77578.43,0.0,-0.99206,1e-05,0.97038]
[1776827021693,56.99,77579.31,0.0,-0.99206,1e-05,0.9712]
[1776827021811,56.99,77579.31,0.0,-0.99206,1e-05,0.9712]
[1776827021947,56.99,77579.31,0.0,-0.99206,1e-05,0.9712]
[1776827022188,56.99,77579.31,0.0,-0.99206,1e-05,0.9712]
[1776827022512,56.99,77580.07,0.0,-0.99204,1e-05,0.97251]
[1776827023479,56.99,77580.07,0.0,-0.99204,1e-05,0.97251]
[1776827023519,56.99,77580.07,0.0,-0.99204,1e-05,0.97251]
[1776827023519,57.0,77584.48,0.0,-0.992,1e-05,0.97725]
[1776827024123,57.0,77584.48,0.0,-0.992,1e-05,0.97725]
[1776827024129,57.0,77584.48,0.0,-0.992,1e-05,0.97725]
[1776827024190,57.0,77584.48,0.0,-0.992,1e-05,0.97725]
[1776827024526,57.01,77589.56,0.0,-0.99195,1e-05,0.98264]
[1776827025533,57.01,77590.89,0.0,-0.99193,1e-05,0.9845]
[1776827030017,57.04,77591.63,0.0,-0.99191,1e-05,0.98763]
[1776827030072,57.04,77591.63,0.0,-0.99191,1e-05,0.98763]
[1776827030189,57.04,77591.63,0.0,-0.99191,1e-05,0.98763]
[1776827030241,57.04,77590.53,0.0,-0.99191,1e-05,0.9872]
[1776827030569,57.04,77592.16,0.0,-0.99189,1e-05,0.98874]
[1776827032624,57.05,77592.75,0.0,-0.99188,1e-05,0.98991]
[1776827033097,57.05,77592.75,0.0,-0.99188,1e-05,0.98991]
[1776827033175,57.05,77592.75,0.0,-0.99188,1e-05,0.98991]
[1776827033188,57.05,77592.75,0.0,-0.99188,1e-05,0.98991]
[1776827033267,57.06,77588.18,0.0,-0.99191,1e-05,0.9868]
[1776827033588,57.06,77582.65,0.0,-0.99196,1e-05,0.98158]
[1776827034753,57.06,77582.65,0.0,-0.99196,1e-05,0.98158]
[1776827035549,57.06,77582.65,0.0,-0.99196,1e-05,0.98158]
[1776827034796,57.07,77578.27,0.0,-0.99199,1e-05,0.97807]
[1776827035610,57.07,77578.27,0.0,-0.99199,1e-05,0.97807]
[1776827035697,57.07,77578.27,0.0,-0.99199,1e-05,0.97807]
[1776827035710,57.07,77582.92,0.0,-0.99195,1e-05,0.98305]
[1776827036610,57.07,77586.05,0.0,-0.99192,1e-05,0.986]
[1776827038623,57.08,77586.28,0.0,-0.99191,1e-05,0.98743]
[1776827039631,57.09,77582.33,0.0,-0.99194,1e-05,0.98431]
[1776827040638,57.09,77572.61,0.0,-0.99202,1e-05,0.97518]
[1776827042642,57.09,77572.61,0.0,-0.99202,1e-05,0.97518]
[1776827042653,57.09,77550.18,0.0,-0.99221,1e-05,0.95437]
[1776827042879,57.09,77550.18,0.0,-0.99221,1e-05,0.95437]
[1776827042974,57.09,77550.18,0.0,-0.99221,1e-05,0.95437]
[1776827044450,57.09,77547.48,0.0,-0.99223,1e-05,0.95189]
[1776827045762,57.09,77547.48,0.0,-0.99223,1e-05,0.95189]
[1776827044667,57.09,77544.9,0.0,-0.99225,1e-05,0.94952]
[1776827046514,57.09,77544.9,0.0,-0.99225,1e-05,0.94952]
[1776827046599,57.09,77558.97,0.0,-0.99214,1e-05,0.96248]
[1776827046890,57.09,77571.76,0.0,-0.99203,1e-05,0.97438]
[1776827047694,57.09,77578.9,0.0,-0.99196,1e-05,0.98108]
[1776827049216,57.09,77578.9,0.0,-0.99196,1e-05,0.98108]
[1776827049505,57.09,77578.9,0.0,-0.99196,1e-05,0.98108]
[1776827049519,57.1,77573.51,0.0,-0.99201,1e-05,0.97662]
[1776827050441,57.1,77573.51,0.0,-0.99201,1e-05,0.97662]
[1776827050490,57.1,77568.98,0.0,-0.99204,1e-05,0.97239]
[1776827051550,57.1,77568.98,0.0,-0.99204,1e-05,0.97239]
[1776827051658,57.1,77566.03,0.0,-0.99207,1e-05,0.96964]
[1776827051683,57.1,77566.03,0.0,-0.99207,1e-05,0.96964]
[1776827051690,57.1,77566.03,0.0,-0.99207,1e-05,0.96964]
[1776827053502,57.1,77564.6,0.0,-0.99208,1e-05,0.9683]
[1776827053597,57.1,77573.44,0.0,-0.992,1e-05,0.97716]
[1776827054512,57.11,77590.09,0.0,-0.99185,1e-05,0.99348]
[1776827054746,57.11,77597.27,0.0,-0.99179,1e-05,1.00032]
[1776827055907,57.11,77597.27,0.0,-0.99179,1e-05,1.00032]
[1776827056478,57.11,77597.27,0.0,-0.99179,1e-05,1.00032]
[1776827056548,57.12,77595.55,0.0,-0.99179,1e-05,0.9999]
[1776827056763,57.12,77592.21,0.0,-0.99182,1e-05,0.99672]
[1776827057770,57.13,77588.7,0.0,-0.99185,1e-05,0.99399]
[1776827058952,57.13,77588.7,0.0,-0.99185,1e-05,0.99399]
[1776827059136,57.13,77588.7,0.0,-0.99185,1e-05,0.99399]
[1776827059189,57.13,77588.7,0.0,-0.99185,1e-05,0.99399]
[1776827059225,57.14,77586.17,0.0,-0.99186,1e-05,0.9928]
[1776827059784,57.14,77589.8,0.0,-0.99182,1e-05,0.99625]
[1776827062805,57.16,77585.76,0.0,-0.99184,1e-05,0.99424]
[1776827063812,57.16,77579.59,0.0,-0.99189,1e-05,0.989]
[1776827065119,57.16,77579.59,0.0,-0.99189,1e-05,0.989]
[1776827065187,57.16,77579.59,0.0,-0.99189,1e-05,0.989]
[1776827065193,57.16,77579.59,0.0,-0.99189,1e-05,0.989]
[1776827065307,57.16,77579.59,0.0,-0.99189,1e-05,0.989]
[1776827065435,57.16,77579.59,0.0,-0.99189,1e-05,0.989]
[1776827065498,57.17,77577.11,0.0,-0.9919,1e-05,0.98788]
[1776827065826,57.17,77569.92,0.0,-0.99196,1e-05,0.9811]
[1776827066834,57.18,77569.07,0.0,-0.99197,1e-05,0.98091]
[1776827068662,57.18,77569.07,0.0,-0.99197,1e-05,0.98091]
[1776827068689,57.19,77567.83,0.0,-0.99197,1e-05,0.98035]
[1776827068741,57.19,77567.83,0.0,-0.99197,1e-05,0.98035]
[1776827068847,57.19,77567.83,0.0,-0.99197,1e-05,0.98035]
[1776827068943,57.19,77567.83,0.0,-0.99197,1e-05,0.98035]
[1776827069962,57.2,77571.99,0.0,-0.99192,1e-05,0.98547]
[1776827072534,57.26,77571.6,0.0,-0.99187,1e-05,0.99111]
[1776827072541,57.26,77571.6,0.0,-0.99187,1e-05,0.99111]
[1776827072576,57.38,77598.25,0.0,-0.99154,1e-05,1.02685]
[1776827072878,57.38,77616.76,0.0,-0.99137,1e-05,1.04497]
[1776827074225,57.44,77633.33,0.0,-0.99115,1e-05,1.06834]
[1776827075524,57.44,77633.33,0.0,-0.99115,1e-05,1.06834]
[1776827075621,57.45,77637.11,0.0,-0.99111,1e-05,1.07277]
[1776827076658,57.45,77637.11,0.0,-0.99111,1e-05,1.07277]
[1776827076697,57.45,77636.83,0.0,-0.99111,1e-05,1.07249]
[1776827076904,57.45,77636.13,0.0,-0.99111,1e-05,1.07243]
[1776827077909,57.46,77639.1,0.0,-0.99108,1e-05,1.07605]
[1776827082946,57.49,77634.15,0.0,-0.99109,1e-05,1.07426]
[1776827084960,57.61,77630.33,0.0,-0.99101,1e-05,1.08306]
[1776827085968,57.67,77625.21,0.0,-0.991,1e-05,1.08422]
[1776827086974,57.67,77621.03,0.0,-0.99103,1e-05,1.08064]
[1776827087981,57.68,77615.63,0.0,-0.99108,1e-05,1.07584]
[1776827088988,57.69,77609.96,0.0,-0.99112,1e-05,1.07079]
[1776827089995,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827090903,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827090937,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827090970,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827091102,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827091198,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827091299,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827091435,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827091705,57.74,77607.68,0.0,-0.99109,1e-05,1.0748]
[1776827091537,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827091757,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827091927,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827092049,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827092199,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827092206,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827092438,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827092701,57.86,77607.7,0.0,-0.99097,1e-05,1.08744]
[1776827092849,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827092998,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093088,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093174,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093190,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093293,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093435,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093690,57.92,77608.02,0.0,-0.9909,1e-05,1.09409]
[1776827093691,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827093956,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094092,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094197,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094418,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094435,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094550,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094679,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094702,57.98,77608.97,0.0,-0.99083,1e-05,1.10126]
[1776827094802,58.04,77608.96,0.0,-0.99078,1e-05,1.10734]
[1776827095031,58.04,77613.63,0.0,-0.99073,1e-05,1.11212]
[1776827096037,58.04,77620.38,0.0,-0.99066,1e-05,1.11967]
[1776827097698,58.04,77620.38,0.0,-0.99066,1e-05,1.11967]
[1776827097938,58.05,77619.43,0.0,-0.99066,1e-05,1.11929]
[1776827097944,58.05,77619.43,0.0,-0.99066,1e-05,1.11929]
[1776827098052,58.05,77622.09,0.0,-0.99063,1e-05,1.12262]
[1776827100093,58.06,77622.19,0.0,-0.99062,1e-05,1.12388]
[1776827100103,58.06,77622.19,0.0,-0.99062,1e-05,1.12388]
[1776827100190,58.06,77622.19,0.0,-0.99062,1e-05,1.12388]
[1776827100194,58.07,77620.68,0.0,-0.99063,1e-05,1.1229]
[1776827101544,58.07,77620.68,0.0,-0.99063,1e-05,1.1229]
[1776827101679,58.07,77620.68,0.0,-0.99063,1e-05,1.1229]
[1776827101713,58.07,77620.68,0.0,-0.99063,1e-05,1.1229]
[1776827101785,58.08,77622.27,0.0,-0.99061,1e-05,1.12512]
[1776827101934,58.08,77622.27,0.0,-0.99061,1e-05,1.12512]
[1776827102208,58.08,77622.27,0.0,-0.99061,1e-05,1.12512]
[1776827102267,58.08,77629.46,0.0,-0.99053,1e-05,1.13316]
[1776827103923,58.08,77631.35,0.0,-0.99051,1e-05,1.13513]
[1776827103930,58.08,77631.35,0.0,-0.99051,1e-05,1.13513]
[1776827103936,58.08,77631.35,0.0,-0.99051,1e-05,1.13513]
[1776827104094,58.09,77635.07,0.0,-0.99047,1e-05,1.13958]
[1776827105240,58.1,77645.26,0.0,-0.99036,1e-05,1.1514]
[1776827106108,58.1,77652.53,0.0,-0.99029,1e-05,1.15909]
[1776827107115,58.1,77653.0,0.0,-0.99028,1e-05,1.16025]
[1776827108122,58.11,77660.38,0.0,-0.9902,1e-05,1.16877]
[1776827109129,58.11,77674.14,0.0,-0.99005,1e-05,1.18419]
[1776827110137,58.12,77677.03,0.0,-0.99001,1e-05,1.18799]
[1776827111625,58.12,77677.03,0.0,-0.99001,1e-05,1.18799]
[1776827111630,58.13,77691.25,0.0,-0.98985,1e-05,1.2048]
[1776827112278,58.13,77707.38,0.0,-0.98969,1e-05,1.22253]
[1776827113158,58.14,77712.48,0.0,-0.98962,1e-05,1.22887]
[1776827114165,58.14,77714.65,0.0,-0.98959,1e-05,1.23197]
[1776827114899,58.14,77714.65,0.0,-0.98959,1e-05,1.23197]
[1776827115175,58.15,77714.46,0.0,-0.98959,1e-05,1.23245]
[1776827115974,58.15,77714.46,0.0,-0.98959,1e-05,1.23245]
[1776827116195,58.15,77714.46,0.0,-0.98959,1e-05,1.23245]
[1776827116233,58.16,77711.43,0.0,-0.98961,1e-05,1.23045]
[1776827117189,58.17,77705.95,0.0,-0.98966,1e-05,1.22506]
[1776827118196,58.17,77699.83,0.0,-0.98972,1e-05,1.21898]
[1776827121572,58.19,77697.88,0.0,-0.98973,1e-05,1.2182]
[1776827121714,58.19,77697.88,0.0,-0.98973,1e-05,1.2182]
[1776827121662,58.19,77693.07,0.0,-0.98977,1e-05,1.21359]
[1776827121772,58.19,77693.07,0.0,-0.98977,1e-05,1.21359]
[1776827122505,58.19,77693.07,0.0,-0.98977,1e-05,1.21359]
[1776827122699,58.19,77693.07,0.0,-0.98977,1e-05,1.21359]
[1776827122592,58.19,77702.92,0.0,-0.98967,1e-05,1.22445]
[1776827123232,58.2,77722.65,0.0,-0.98945,1e-05,1.24713]
[1776827124239,58.21,77726.27,0.0,-0.9894,1e-05,1.25259]
[1776827126009,58.21,77726.09,0.0,-0.9894,1e-05,1.25239]
[1776827126013,58.21,77726.09,0.0,-0.9894,1e-05,1.25239]
[1776827127104,58.22,77725.87,0.0,-0.98939,1e-05,1.25353]
[1776827127205,58.22,77725.87,0.0,-0.98939,1e-05,1.25353]
[1776827127261,58.23,77725.33,0.0,-0.98939,1e-05,1.25361]
[1776827129275,58.24,77721.44,0.0,-0.98941,1e-05,1.25062]
[1776827130281,58.25,77718.85,0.0,-0.98944,1e-05,1.24841]
[1776827131289,58.25,77719.59,0.0,-0.98944,1e-05,1.24763]
[1776827133303,58.26,77717.05,0.0,-0.98945,1e-05,1.24617]
[1776827135317,58.28,77707.37,0.0,-0.98954,1e-05,1.23673]
[1776827136324,58.28,77699.34,0.0,-0.98962,1e-05,1.22849]
[1776827137331,58.29,77693.63,0.0,-0.98968,1e-05,1.22286]
[1776827138338,58.29,77690.93,0.0,-0.9897,1e-05,1.22057]
[1776827139981,58.3,77691.75,0.0,-0.98968,1e-05,1.22215]
[1776827139988,58.3,77691.75,0.0,-0.98968,1e-05,1.22215]
[1776827140176,58.3,77691.75,0.0,-0.98968,1e-05,1.22215]
[1776827140188,58.3,77691.75,0.0,-0.98968,1e-05,1.22215]
[1776827142502,58.32,77687.38,0.0,-0.98971,1e-05,1.21939]
[1776827143373,58.32,77683.81,0.0,-0.98974,1e-05,1.21614]
[1776827145387,58.34,77680.03,0.0,-0.98977,1e-05,1.21335]
[1776827148408,58.35,77667.89,0.0,-0.98987,1e-05,1.20213]
[1776827149414,58.36,77656.46,0.0,-0.98998,1e-05,1.19042]
[1776827150422,58.37,77651.82,0.0,-0.99003,1e-05,1.18609]
[1776827151571,58.37,77651.82,0.0,-0.99003,1e-05,1.18609]
[1776827151666,58.37,77645.77,0.0,-0.99008,1e-05,1.18027]
[1776827152196,58.37,77645.77,0.0,-0.99008,1e-05,1.18027]
[1776827152436,58.38,77640.89,0.0,-0.99012,1e-05,1.17571]
[1776827153212,58.38,77640.89,0.0,-0.99012,1e-05,1.17571]
[1776827153437,58.38,77640.89,0.0,-0.99012,1e-05,1.17571]
[1776827153756,58.38,77640.89,0.0,-0.99012,1e-05,1.17571]
[1776827153443,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827153940,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154223,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154248,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154330,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154385,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154440,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154456,58.38,77637.38,0.0,-0.99015,1e-05,1.17263]
[1776827154810,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827154942,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155275,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155341,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155419,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155440,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155573,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155705,58.39,77636.9,0.0,-0.99015,1e-05,1.17279]
[1776827155880,58.4,77636.35,0.0,-0.99015,1e-05,1.17287]
[1776827156043,58.4,77636.35,0.0,-0.99015,1e-05,1.17287]
[1776827156440,58.4,77636.35,0.0,-0.99015,1e-05,1.17287]
[1776827156637,58.4,77636.35,0.0,-0.99015,1e-05,1.17287]
[1776827157258,58.4,77635.7,0.0,-0.99015,1e-05,1.17284]
[1776827158477,58.41,77625.6,0.0,-0.99024,1e-05,1.16344]
[1776827159485,58.42,77621.81,0.0,-0.99027,1e-05,1.16009]
[1776827160213,58.42,77621.81,0.0,-0.99027,1e-05,1.16009]
[1776827160445,58.42,77621.81,0.0,-0.99027,1e-05,1.16009]
[1776827160492,58.43,77617.61,0.0,-0.99031,1e-05,1.15632]
[1776827162477,58.43,77616.23,0.0,-0.99032,1e-05,1.15539]
[1776827162677,58.43,77616.23,0.0,-0.99032,1e-05,1.15539]
[1776827162704,58.44,77622.71,0.0,-0.99024,1e-05,1.16288]
[1776827163513,58.5,77630.05,0.0,-0.99011,1e-05,1.17724]
[1776827164520,58.5,77632.68,0.0,-0.99007,1e-05,1.18072]
[1776827166196,58.51,77631.42,0.0,-0.99008,1e-05,1.18004]
[1776827167541,58.52,77628.89,0.0,-0.99009,1e-05,1.17866]
[1776827170785,58.53,77629.85,0.0,-0.99007,1e-05,1.18102]
[1776827170562,58.54,77632.32,0.0,-0.99004,1e-05,1.18433]
[1776827171291,58.54,77632.32,0.0,-0.99004,1e-05,1.18433]
[1776827171809,58.54,77644.22,0.0,-0.98992,1e-05,1.19714]
[1776827172594,58.55,77647.18,0.0,-0.98987,1e-05,1.20168]
[1776827174608,58.56,77651.12,0.0,-0.98982,1e-05,1.20731]
[1776827174800,58.56,77651.12,0.0,-0.98982,1e-05,1.20731]
[1776827178636,58.59,77656.93,0.0,-0.98973,1e-05,1.21635]
[1776827180189,58.59,77656.79,0.0,-0.98973,1e-05,1.21688]
[1776827180384,58.59,77656.79,0.0,-0.98973,1e-05,1.21688]
[1776827180437,58.59,77656.79,0.0,-0.98973,1e-05,1.21688]
[1776827180513,58.59,77656.79,0.0,-0.98973,1e-05,1.21688]
[1776827180679,58.59,77656.79,0.0,-0.98973,1e-05,1.21688]
[1776827180688,58.59,77656.79,0.0,-0.98973,1e-05,1.21688]
[1776827180779,58.6,77657.67,0.0,-0.98971,1e-05,1.21852]
[1776827180939,58.6,77657.67,0.0,-0.98971,1e-05,1.21852]
[1776827185685,58.63,77661.32,0.0,-0.98964,1e-05,1.22592]
[1776827186154,58.63,77661.32,0.0,-0.98964,1e-05,1.22592]
[1776827186331,58.63,77661.32,0.0,-0.98964,1e-05,1.22592]
[1776827186691,58.63,77669.72,0.0,-0.98955,1e-05,1.23587]
[1776827187699,58.64,77680.52,0.0,-0.98943,1e-05,1.24856]
[1776827188706,58.65,77690.24,0.0,-0.98931,1e-05,1.26014]
[1776827189713,58.65,77687.62,0.0,-0.98934,1e-05,1.25789]
[1776827190145,58.65,77687.62,0.0,-0.98934,1e-05,1.25789]
[1776827191410,58.66,77687.4,0.0,-0.98933,1e-05,1.25834]
[1776827191727,58.66,77693.89,0.0,-0.98927,1e-05,1.26401]
[1776827192733,58.67,77701.08,0.0,-0.98919,1e-05,1.27283]
[1776827193741,58.68,77702.31,0.0,-0.98917,1e-05,1.27492]
[1776827194747,58.68,77699.99,0.0,-0.98919,1e-05,1.27299]
[1776827194965,58.68,77699.99,0.0,-0.98919,1e-05,1.27299]
[1776827195318,58.68,77699.99,0.0,-0.98919,1e-05,1.27299]
[1776827195755,58.68,77712.28,0.0,-0.98905,1e-05,1.28698]
[1776827196215,58.68,77712.28,0.0,-0.98905,1e-05,1.28698]
[1776827196617,58.68,77712.28,0.0,-0.98905,1e-05,1.28698]
[1776827196762,58.69,77721.42,0.0,-0.98894,1e-05,1.29887]
[1776827197768,58.7,77727.65,0.0,-0.98886,1e-05,1.30676]
[1776827199136,58.71,77727.49,0.0,-0.98886,1e-05,1.30729]
[1776827200453,58.71,77726.38,0.0,-0.98886,1e-05,1.30671]
[1776827200690,58.71,77726.38,0.0,-0.98886,1e-05,1.30671]
[1776827200791,58.72,77724.56,0.0,-0.98887,1e-05,1.30531]
[1776827202805,58.73,77721.96,0.0,-0.98889,1e-05,1.30372]
[1776827203812,58.74,77717.51,0.0,-0.98893,1e-05,1.2993]
[1776827205826,58.75,77722.63,0.0,-0.98886,1e-05,1.30661]
[1776827209262,58.76,77724.5,0.0,-0.98883,1e-05,1.31019]
[1776827209661,58.76,77724.5,0.0,-0.98883,1e-05,1.31019]
[1776827209761,58.76,77724.5,0.0,-0.98883,1e-05,1.31019]
[1776827209856,58.77,77729.79,0.0,-0.98875,1e-05,1.31775]
[1776827210864,58.78,77737.33,0.0,-0.98866,1e-05,1.32725]
[1776827211958,58.78,77737.33,0.0,-0.98866,1e-05,1.32725]
[1776827211968,58.78,77743.65,0.0,-0.98858,1e-05,1.33535]
[1776827213057,58.78,77743.65,0.0,-0.98858,1e-05,1.33535]
[1776827213091,58.79,77739.67,0.0,-0.98862,1e-05,1.33135]
[1776827214258,58.79,77739.67,0.0,-0.98862,1e-05,1.33135]
[1776827214488,58.79,77739.67,0.0,-0.98862,1e-05,1.33135]
[1776827214537,58.8,77735.06,0.0,-0.98866,1e-05,1.32731]
[1776827214892,58.8,77727.38,0.0,-0.98875,1e-05,1.31835]
[1776827215900,58.81,77714.79,0.0,-0.98888,1e-05,1.30447]
[1776827217325,58.81,77714.79,0.0,-0.98888,1e-05,1.30447]
[1776827217416,58.81,77711.72,0.0,-0.98891,1e-05,1.30164]
[1776827217922,58.82,77731.12,0.0,-0.98868,1e-05,1.32483]
[1776827218929,58.82,77738.12,0.0,-0.9886,1e-05,1.33372]
[1776827220858,58.82,77738.12,0.0,-0.9886,1e-05,1.33372]
[1776827221398,58.84,77741.4,0.0,-0.98854,1e-05,1.33959]
[1776827225978,58.86,77735.21,0.0,-0.98859,1e-05,1.33495]
[1776827226986,58.87,77731.1,0.0,-0.98863,1e-05,1.33079]
[1776827227993,58.87,77722.89,0.0,-0.98871,1e-05,1.32188]
[1776827229795,58.87,77722.89,0.0,-0.98871,1e-05,1.32188]
[1776827229846,58.87,77722.89,0.0,-0.98871,1e-05,1.32188]
[1776827229943,58.87,77722.89,0.0,-0.98871,1e-05,1.32188]
[1776827229857,58.89,77716.37,0.0,-0.98877,1e-05,1.31568]
[1776827230193,58.89,77707.24,0.0,-0.98887,1e-05,1.30512]
[1776827231023,58.89,77699.94,0.0,-0.98895,1e-05,1.29744]
[1776827232032,58.9,77698.56,0.0,-0.98896,1e-05,1.29656]
[1776827233041,58.9,77695.0,0.0,-0.98899,1e-05,1.29318]
[1776827234050,58.91,77691.99,0.0,-0.98901,1e-05,1.29044]
[1776827237070,58.92,77686.77,0.0,-0.98907,1e-05,1.28519]
[1776827238076,58.92,77678.9,0.0,-0.98915,1e-05,1.27626]
[1776827239084,58.92,77664.41,0.0,-0.98931,1e-05,1.25995]
[1776827240090,58.92,77661.56,0.0,-0.98934,1e-05,1.25677]
[1776827245126,58.92,77644.13,0.0,-0.98952,1e-05,1.23741]
[1776827246133,58.92,77632.93,0.0,-0.98964,1e-05,1.2251]
[1776827247140,58.92,77630.15,0.0,-0.98967,1e-05,1.22206]
[1776827252796,58.92,77629.16,0.0,-0.9897,1e-05,1.21871]
[1776827252873,58.92,77631.91,0.0,-0.98967,1e-05,1.22171]
[1776827253182,58.92,77637.59,0.0,-0.98961,1e-05,1.22793]
[1776827254188,58.92,77635.36,0.0,-0.98964,1e-05,1.22549]
[1776827255941,58.92,77634.78,0.0,-0.98964,1e-05,1.22485]
[1776827258217,58.92,77640.76,0.0,-0.98958,1e-05,1.23141]
[1776827259307,58.92,77640.76,0.0,-0.98958,1e-05,1.23141]
[1776827259315,58.92,77640.76,0.0,-0.98958,1e-05,1.23141]
[1776827259436,58.92,77640.76,0.0,-0.98958,1e-05,1.23141]
[1776827260091,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260189,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260194,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260321,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260438,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260450,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260611,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260688,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260730,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260867,58.92,77642.01,0.0,-0.98957,1e-05,1.23279]
[1776827260816,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827260935,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827260954,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261129,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261197,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261266,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261440,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261449,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261577,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261690,58.92,77641.73,0.0,-0.98957,1e-05,1.23248]
[1776827261791,58.92,77640.73,0.0,-0.98958,1e-05,1.23138]
[1776827264263,58.92,77646.87,0.0,-0.98951,1e-05,1.23815]
[1776827265290,58.92,77646.87,0.0,-0.98951,1e-05,1.23815]
[1776827265355,58.92,77646.87,0.0,-0.98951,1e-05,1.23815]
[1776827265437,58.92,77646.87,0.0,-0.98951,1e-05,1.23815]
[1776827266479,58.92,77646.19,0.0,-0.98952,1e-05,1.23739]
[1776827266603,58.92,77646.19,0.0,-0.98952,1e-05,1.23739]
[1776827266695,58.92,77646.19,0.0,-0.98952,1e-05,1.23739]
[1776827266710,58.92,77646.19,0.0,-0.98952,1e-05,1.23739]
[1776827266741,58.92,77643.02,0.0,-0.98955,1e-05,1.2339]
[1776827266932,58.92,77643.02,0.0,-0.98955,1e-05,1.2339]
[1776827267191,58.92,77643.02,0.0,-0.98955,1e-05,1.2339]
[1776827267274,58.92,77643.02,0.0,-0.98955,1e-05,1.2339]
[1776827267439,58.92,77643.02,0.0,-0.98955,1e-05,1.2339]
[1776827267477,58.92,77642.22,0.0,-0.98956,1e-05,1.23302]
[1776827271312,58.92,77645.45,0.0,-0.98953,1e-05,1.23658]
[1776827272789,58.92,77645.45,0.0,-0.98953,1e-05,1.23658]
[1776827272795,58.92,77645.45,0.0,-0.98953,1e-05,1.23658]
[1776827272891,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827272934,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273174,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273195,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273286,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273437,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273448,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273549,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273700,58.92,77644.82,0.0,-0.98954,1e-05,1.23588]
[1776827273800,58.92,77642.78,0.0,-0.98956,1e-05,1.23364]
[1776827276769,58.92,77639.4,0.0,-0.98959,1e-05,1.22992]
[1776827280376,58.92,77629.44,0.0,-0.9897,1e-05,1.21902]
[1776827281381,58.92,77609.34,0.0,-0.9899,1e-05,1.19792]
[1776827282343,58.92,77609.34,0.0,-0.9899,1e-05,1.19792]
[1776827282441,58.92,77609.34,0.0,-0.9899,1e-05,1.19792]
[1776827282455,58.92,77609.34,0.0,-0.9899,1e-05,1.19792]
[1776827282570,58.92,77609.34,0.0,-0.9899,1e-05,1.19792]
[1776827282684,58.92,77609.34,0.0,-0.9899,1e-05,1.19792]
[1776827282718,58.93,77603.18,0.0,-0.98995,1e-05,1.19264]
[1776827282935,58.93,77603.18,0.0,-0.98995,1e-05,1.19264]
[1776827284744,58.93,77601.91,0.0,-0.98996,1e-05,1.19128]
[1776827284919,58.93,77601.91,0.0,-0.98996,1e-05,1.19128]
[1776827284745,58.94,77585.76,0.0,-0.99012,1e-05,1.17498]
[1776827285410,58.94,77573.4,0.0,-0.99024,1e-05,1.16195]
[1776827286418,58.95,77561.51,0.0,-0.99035,1e-05,1.15]
[1776827287425,58.95,77561.14,0.0,-0.99035,1e-05,1.1501]
[1776827288183,58.95,77561.14,0.0,-0.99035,1e-05,1.1501]
[1776827288432,58.95,77555.36,0.0,-0.9904,1e-05,1.14461]
[1776827289238,58.95,77555.36,0.0,-0.9904,1e-05,1.14461]
[1776827289641,58.95,77555.36,0.0,-0.9904,1e-05,1.14461]
[1776827289716,58.96,77545.79,0.0,-0.99049,1e-05,1.13575]
[1776827290448,58.96,77538.83,0.0,-0.99055,1e-05,1.1286]
[1776827291455,58.97,77534.57,0.0,-0.99059,1e-05,1.12477]
[1776827292462,58.97,77524.03,0.0,-0.99069,1e-05,1.11459]
[1776827294476,58.98,77525.75,0.0,-0.99066,1e-05,1.11689]
[1776827295498,58.99,77552.38,0.0,-0.9904,1e-05,1.14477]
[1776827296007,58.99,77552.38,0.0,-0.9904,1e-05,1.14477]
[1776827296483,58.99,77552.38,0.0,-0.9904,1e-05,1.14477]
[1776827296509,58.99,77602.75,0.0,-0.9899,1e-05,1.1979]
[1776827297512,58.99,77607.05,0.0,-0.98985,1e-05,1.20306]
[1776827298518,59.0,77610.47,0.0,-0.9898,1e-05,1.20761]
[1776827299017,59.0,77610.47,0.0,-0.9898,1e-05,1.20761]
[1776827299526,59.0,77607.05,0.0,-0.98984,1e-05,1.20433]
[1776827300194,59.0,77607.05,0.0,-0.98984,1e-05,1.20433]
[1776827300438,59.0,77607.05,0.0,-0.98984,1e-05,1.20433]
[1776827300533,59.01,77606.86,0.0,-0.98983,1e-05,1.20455]
[1776827303554,59.02,77603.76,0.0,-0.98985,1e-05,1.20248]
[1776827307555,59.03,77604.33,0.0,-0.98984,1e-05,1.20436]
[1776827307564,59.03,77604.33,0.0,-0.98984,1e-05,1.20436]
[1776827307692,59.03,77604.33,0.0,-0.98984,1e-05,1.20436]
[1776827309597,59.04,77600.61,0.0,-0.98986,1e-05,1.20186]
[1776827310604,59.05,77596.8,0.0,-0.98989,1e-05,1.19819]
[1776827315638,59.06,77592.41,0.0,-0.98994,1e-05,1.19341]
[1776827316646,59.07,77586.13,0.0,-0.99,1e-05,1.18714]
[1776827317328,59.07,77586.13,0.0,-0.99,1e-05,1.18714]
[1776827317403,59.07,77586.13,0.0,-0.99,1e-05,1.18714]
[1776827317440,59.07,77586.13,0.0,-0.99,1e-05,1.18714]
[1776827317653,59.07,77585.31,0.0,-0.99,1e-05,1.18671]
[1776827318476,59.07,77585.31,0.0,-0.99,1e-05,1.18671]
[1776827318527,59.07,77585.31,0.0,-0.99,1e-05,1.18671]
[1776827318688,59.07,77585.31,0.0,-0.99,1e-05,1.18671]
[1776827318742,59.08,77583.05,0.0,-0.99002,1e-05,1.18475]
[1776827319381,59.08,77583.05,0.0,-0.99002,1e-05,1.18475]
[1776827319583,59.08,77583.05,0.0,-0.99002,1e-05,1.18475]
[1776827319667,59.08,77568.69,0.0,-0.99016,1e-05,1.17001]
[1776827320623,59.08,77568.69,0.0,-0.99016,1e-05,1.17001]
[1776827320675,59.12,77543.26,0.0,-0.99037,1e-05,1.14811]
[1776827321682,59.13,77528.63,0.0,-0.9905,1e-05,1.13353]
[1776827322815,59.13,77528.63,0.0,-0.9905,1e-05,1.13353]
[1776827322912,59.13,77525.39,0.0,-0.99053,1e-05,1.13074]
[1776827323894,59.13,77525.39,0.0,-0.99053,1e-05,1.13074]
[1776827323938,59.13,77525.39,0.0,-0.99053,1e-05,1.13074]
[1776827323696,59.18,77528.05,0.0,-0.99045,1e-05,1.13875]
[1776827324919,59.18,77528.05,0.0,-0.99045,1e-05,1.13875]
[1776827324964,59.23,77561.21,0.0,-0.99008,1e-05,1.1785]
[1776827325522,59.23,77561.21,0.0,-0.99008,1e-05,1.1785]
[1776827325712,59.23,77587.45,0.0,-0.98981,1e-05,1.20648]
[1776827326719,59.23,77599.15,0.0,-0.98968,1e-05,1.21955]
[1776827327726,59.24,77597.93,0.0,-0.98969,1e-05,1.21862]
[1776827328483,59.24,77597.93,0.0,-0.98969,1e-05,1.21862]
[1776827329798,59.24,77597.08,0.0,-0.9897,1e-05,1.21809]
[1776827329937,59.24,77597.08,0.0,-0.9897,1e-05,1.21809]
[1776827329965,59.24,77597.19,0.0,-0.98969,1e-05,1.2186]
[1776827335785,59.27,77596.05,0.0,-0.98968,1e-05,1.21972]
[1776827336792,59.27,77587.2,0.0,-0.98977,1e-05,1.21053]
[1776827337799,59.27,77586.81,0.0,-0.98977,1e-05,1.21052]
[1776827338806,59.28,77584.36,0.0,-0.98979,1e-05,1.20829]
[1776827340820,59.28,77580.81,0.0,-0.98982,1e-05,1.20529]
[1776827341827,59.29,77578.43,0.0,-0.98984,1e-05,1.20315]
[1776827343841,59.3,77575.25,0.0,-0.98986,1e-05,1.20058]
[1776827345204,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345279,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345393,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345435,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345645,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345663,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345690,59.3,77573.58,0.0,-0.98988,1e-05,1.19921]
[1776827345855,59.3,77572.83,0.0,-0.98988,1e-05,1.19883]
[1776827346862,59.31,77564.09,0.0,-0.98997,1e-05,1.18994]
[1776827347869,59.31,77564.3,0.0,-0.98996,1e-05,1.1906]
[1776827348876,59.31,77567.56,0.0,-0.98992,1e-05,1.19451]
[1776827349883,59.32,77570.62,0.0,-0.98989,1e-05,1.19821]
[1776827350890,59.32,77573.25,0.0,-0.98986,1e-05,1.20145]
[1776827351820,59.32,77573.25,0.0,-0.98986,1e-05,1.20145]
[1776827351902,59.32,77573.25,0.0,-0.98986,1e-05,1.20145]
[1776827351938,59.32,77573.25,0.0,-0.98986,1e-05,1.20145]
[1776827351989,59.33,77572.4,0.0,-0.98986,1e-05,1.20095]
[1776827352539,59.33,77572.4,0.0,-0.98986,1e-05,1.20095]
[1776827352614,59.33,77572.4,0.0,-0.98986,1e-05,1.20095]
[1776827352691,59.33,77572.4,0.0,-0.98986,1e-05,1.20095]
[1776827352904,59.33,77574.51,0.0,-0.98983,1e-05,1.20364]
[1776827353915,59.33,77576.9,0.0,-0.98981,1e-05,1.20662]
[1776827354921,59.34,77581.56,0.0,-0.98975,1e-05,1.21205]
[1776827355928,59.34,77586.68,0.0,-0.9897,1e-05,1.21798]
[1776827356034,59.34,77586.68,0.0,-0.9897,1e-05,1.21798]
[1776827356143,59.34,77586.68,0.0,-0.9897,1e-05,1.21798]
[1776827356358,59.34,77586.68,0.0,-0.9897,1e-05,1.21798]
[1776827356935,59.34,77601.87,0.0,-0.98954,1e-05,1.23492]
[1776827357942,59.35,77605.4,0.0,-0.98949,1e-05,1.23915]
[1776827359264,59.35,77605.89,0.0,-0.98949,1e-05,1.24005]
[1776827359341,59.35,77605.89,0.0,-0.98949,1e-05,1.24005]
[1776827359437,59.35,77605.89,0.0,-0.98949,1e-05,1.24005]
[1776827359956,59.35,77604.96,0.0,-0.98949,1e-05,1.23939]
[1776827360443,59.35,77604.96,0.0,-0.98949,1e-05,1.23939]
[1776827360603,59.35,77604.96,0.0,-0.98949,1e-05,1.23939]
[1776827360696,59.35,77604.96,0.0,-0.98949,1e-05,1.23939]
[1776827361970,59.36,77601.92,0.0,-0.98952,1e-05,1.23676]
[1776827363113,59.36,77601.54,0.0,-0.98952,1e-05,1.23671]
[1776827363157,59.36,77601.54,0.0,-0.98952,1e-05,1.23671]
[1776827363188,59.36,77601.54,0.0,-0.98952,1e-05,1.23671]
[1776827363984,59.37,77605.22,0.0,-0.98948,1e-05,1.24111]
[1776827364179,59.37,77605.22,0.0,-0.98948,1e-05,1.24111]
[1776827364189,59.37,77605.22,0.0,-0.98948,1e-05,1.24111]
[1776827364300,59.37,77605.22,0.0,-0.98948,1e-05,1.24111]
[1776827364403,59.37,77605.22,0.0,-0.98948,1e-05,1.24111]
[1776827364449,59.37,77605.22,0.0,-0.98948,1e-05,1.24111]
[1776827364991,59.37,77614.69,0.0,-0.98937,1e-05,1.2519]
[1776827365998,59.37,77620.41,0.0,-0.98931,1e-05,1.25858]
[1776827367005,59.38,77615.56,0.0,-0.98936,1e-05,1.25353]
[1776827369303,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369309,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369443,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369606,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369688,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369731,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369748,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369839,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369913,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369940,59.38,77614.09,0.0,-0.98937,1e-05,1.25256]
[1776827369939,59.38,77614.09,0.0,-0.98936,1e-05,1.2529]
[1776827370030,59.38,77611.25,0.0,-0.98939,1e-05,1.24976]
[1776827371936,59.38,77611.25,0.0,-0.98939,1e-05,1.24976]
[1776827372190,59.39,77610.95,0.0,-0.98941,1e-05,1.2478]
[1776827372213,59.39,77610.95,0.0,-0.98941,1e-05,1.2478]
[1776827372292,59.39,77610.87,0.0,-0.98941,1e-05,1.24771]
[1776827375782,59.4,77610.34,0.0,-0.98941,1e-05,1.24781]
[1776827375905,59.4,77610.34,0.0,-0.98941,1e-05,1.24781]
[1776827375936,59.4,77610.34,0.0,-0.98941,1e-05,1.24781]
[1776827375943,59.4,77610.34,0.0,-0.98941,1e-05,1.24781]
[1776827376008,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376099,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376194,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376200,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376267,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376310,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376435,59.43,77608.69,0.0,-0.98939,1e-05,1.24973]
[1776827376536,59.43,77605.08,0.0,-0.98943,1e-05,1.24575]
[1776827378089,59.49,77608.04,0.0,-0.98933,1e-05,1.25575]
[1776827379937,59.49,77608.04,0.0,-0.98933,1e-05,1.25575]
[1776827379942,59.49,77608.04,0.0,-0.98933,1e-05,1.25575]
[1776827380195,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380435,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380451,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380636,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380687,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380871,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380979,59.52,77609.06,0.0,-0.98929,1e-05,1.26011]
[1776827380972,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381062,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381191,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381198,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381249,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381317,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381436,59.57,77608.53,0.0,-0.98923,1e-05,1.26574]
[1776827381538,59.57,77606.83,0.0,-0.98925,1e-05,1.26385]
[1776827383936,59.6,77606.29,0.0,-0.98923,1e-05,1.26631]
[1776827384190,59.63,77606.91,0.0,-0.98919,1e-05,1.2703]
[1776827384196,59.63,77606.91,0.0,-0.98919,1e-05,1.2703]
[1776827384291,59.63,77604.61,0.0,-0.98921,1e-05,1.26773]
[1776827387919,59.63,77604.28,0.0,-0.98921,1e-05,1.26797]
[1776827387936,59.63,77604.28,0.0,-0.98921,1e-05,1.26797]
[1776827387950,59.63,77604.28,0.0,-0.98921,1e-05,1.26797]
[1776827388193,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388335,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388440,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388561,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388691,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388747,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388864,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827388936,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827389007,59.64,77605.26,0.0,-0.98919,1e-05,1.26965]
[1776827389037,59.64,77604.1,0.0,-0.9892,1e-05,1.26866]
[1776827389165,59.64,77602.54,0.0,-0.98922,1e-05,1.26692]
[1776827390783,59.64,77602.54,0.0,-0.98922,1e-05,1.26692]
[1776827390811,59.65,77615.76,0.0,-0.98907,1e-05,1.28269]
[1776827391180,59.65,77626.35,0.0,-0.98895,1e-05,1.29464]
[1776827392129,59.65,77626.35,0.0,-0.98895,1e-05,1.29464]
[1776827392222,59.65,77626.35,0.0,-0.98895,1e-05,1.29464]
[1776827392391,59.65,77626.35,0.0,-0.98895,1e-05,1.29464]
[1776827392446,59.66,77625.31,0.0,-0.98896,1e-05,1.29415]
[1776827393475,59.66,77625.31,0.0,-0.98896,1e-05,1.29415]
[1776827393559,59.66,77625.31,0.0,-0.98896,1e-05,1.29415]
[1776827393606,59.67,77623.68,0.0,-0.98896,1e-05,1.29369]
[1776827394201,59.67,77621.3,0.0,-0.98899,1e-05,1.291]
[1776827395698,59.67,77621.3,0.0,-0.98899,1e-05,1.291]
[1776827395938,59.67,77621.3,0.0,-0.98899,1e-05,1.291]
[1776827396020,59.67,77618.75,0.0,-0.98901,1e-05,1.28812]
[1776827396093,59.67,77618.75,0.0,-0.98901,1e-05,1.28812]
[1776827396795,59.67,77618.75,0.0,-0.98901,1e-05,1.28812]
[1776827396805,59.67,77618.75,0.0,-0.98901,1e-05,1.28812]
[1776827396937,59.67,77618.75,0.0,-0.98901,1e-05,1.28812]
[1776827397038,59.67,77616.88,0.0,-0.98904,1e-05,1.28602]
[1776827398818,59.67,77615.77,0.0,-0.98905,1e-05,1.28477]
[1776827400339,59.67,77613.43,0.0,-0.98907,1e-05,1.28214]
[1776827400436,59.67,77613.43,0.0,-0.98907,1e-05,1.28214]
[1776827400460,59.67,77613.43,0.0,-0.98907,1e-05,1.28214]
[1776827400680,59.67,77613.43,0.0,-0.98907,1e-05,1.28214]
[1776827400699,59.67,77613.43,0.0,-0.98907,1e-05,1.28214]
[1776827400781,59.67,77620.12,0.0,-0.989,1e-05,1.28967]
[1776827402257,59.67,77617.46,0.0,-0.98903,1e-05,1.28667]
[1776827403264,59.67,77612.97,0.0,-0.98908,1e-05,1.28162]
[1776827404741,59.67,77612.97,0.0,-0.98908,1e-05,1.28162]
[1776827404804,59.67,77612.97,0.0,-0.98908,1e-05,1.28162]
[1776827404937,59.67,77612.97,0.0,-0.98908,1e-05,1.28162]
[1776827405034,59.67,77610.99,0.0,-0.9891,1e-05,1.2794]
[1776827405278,59.67,77609.05,0.0,-0.98912,1e-05,1.27723]
[1776827409266,59.67,77610.53,0.0,-0.9891,1e-05,1.27917]
[1776827409273,59.67,77610.53,0.0,-0.9891,1e-05,1.27917]
[1776827409390,59.67,77610.53,0.0,-0.9891,1e-05,1.27917]
[1776827409441,59.67,77610.53,0.0,-0.9891,1e-05,1.27917]
[1776827409491,59.67,77613.36,0.0,-0.98907,1e-05,1.28263]
[1776827412329,59.68,77617.27,0.0,-0.98902,1e-05,1.28785]
[1776827413635,59.68,77617.27,0.0,-0.98902,1e-05,1.28785]
[1776827413692,59.68,77617.27,0.0,-0.98902,1e-05,1.28785]
[1776827413701,59.68,77617.27,0.0,-0.98902,1e-05,1.28785]
[1776827413936,59.68,77617.27,0.0,-0.98902,1e-05,1.28785]
[1776827414037,59.68,77619.13,0.0,-0.98899,1e-05,1.29047]
[1776827415350,59.69,77614.37,0.0,-0.98904,1e-05,1.28537]
[1776827416361,59.69,77612.48,0.0,-0.98906,1e-05,1.28352]
[1776827417486,59.69,77612.48,0.0,-0.98906,1e-05,1.28352]
[1776827417618,59.69,77612.48,0.0,-0.98906,1e-05,1.28352]
[1776827417701,59.69,77612.48,0.0,-0.98906,1e-05,1.28352]
[1776827417815,59.69,77612.48,0.0,-0.98906,1e-05,1.28352]
[1776827417916,59.69,77614.05,0.0,-0.98904,1e-05,1.28583]
[1776827421694,59.7,77615.19,0.0,-0.98902,1e-05,1.28766]
[1776827421938,59.7,77615.19,0.0,-0.98902,1e-05,1.28766]
[1776827421943,59.7,77615.19,0.0,-0.98902,1e-05,1.28766]
[1776827421961,59.7,77617.23,0.0,-0.98899,1e-05,1.29049]
[1776827424416,59.71,77615.67,0.0,-0.989,1e-05,1.28925]
[1776827425697,59.71,77615.67,0.0,-0.989,1e-05,1.28925]
[1776827425940,59.71,77615.67,0.0,-0.989,1e-05,1.28925]
[1776827425946,59.71,77615.67,0.0,-0.989,1e-05,1.28925]
[1776827426201,59.71,77614.93,0.0,-0.98901,1e-05,1.28895]
[1776827426329,59.71,77614.93,0.0,-0.98901,1e-05,1.28895]
[1776827426436,59.71,77614.93,0.0,-0.98901,1e-05,1.28895]
[1776827426442,59.71,77614.93,0.0,-0.98901,1e-05,1.28895]
[1776827426672,59.71,77614.93,0.0,-0.98901,1e-05,1.28895]
[1776827426691,59.71,77614.93,0.0,-0.98901,1e-05,1.28895]
[1776827427438,59.72,77613.4,0.0,-0.98902,1e-05,1.28791]
[1776827429970,59.74,77614.99,0.0,-0.98898,1e-05,1.29177]
[1776827435432,59.76,77614.86,0.0,-0.98897,1e-05,1.29202]
[1776827439949,59.78,77614.68,0.0,-0.98895,1e-05,1.29458]
[1776827440161,59.8,77614.8,0.0,-0.98893,1e-05,1.29609]
[1776827440196,59.8,77614.8,0.0,-0.98893,1e-05,1.29609]
[1776827442543,59.81,77616.32,0.0,-0.9889,1e-05,1.2992]
[1776827448480,59.83,77615.91,0.0,-0.98888,1e-05,1.30149]
[1776827448776,59.83,77615.91,0.0,-0.98888,1e-05,1.30149]
[1776827449593,59.85,77611.38,0.0,-0.98891,1e-05,1.29842]
[1776827450600,59.85,77607.52,0.0,-0.98895,1e-05,1.29429]
[1776827451608,59.85,77604.67,0.0,-0.98898,1e-05,1.29132]
[1776827455636,59.87,77611.34,0.0,-0.98889,1e-05,1.30074]
[1776827456643,59.88,77617.07,0.0,-0.98882,1e-05,1.30794]
[1776827457650,59.88,77615.52,0.0,-0.98883,1e-05,1.30686]
[1776827460671,59.9,77613.77,0.0,-0.98883,1e-05,1.3069]
[1776827461682,59.91,77618.04,0.0,-0.98877,1e-05,1.31243]
[1776827462686,59.91,77631.73,0.0,-0.98861,1e-05,1.3288]
[1776827464017,59.91,77631.73,0.0,-0.98861,1e-05,1.3288]
[1776827464072,59.92,77637.85,0.0,-0.98853,1e-05,1.33718]
[1776827467530,59.94,77637.08,0.0,-0.98852,1e-05,1.33817]
[1776827467535,59.94,77637.08,0.0,-0.98852,1e-05,1.33817]
[1776827467723,59.94,77636.34,0.0,-0.98852,1e-05,1.33795]
[1776827472175,59.96,77635.02,0.0,-0.98852,1e-05,1.3383]
[1776827475779,59.96,77637.99,0.0,-0.98849,1e-05,1.34174]
[1776827476786,59.96,77640.89,0.0,-0.98845,1e-05,1.34511]
[1776827477793,59.97,77644.35,0.0,-0.98841,1e-05,1.34975]
[1776827480814,59.97,77647.54,0.0,-0.98836,1e-05,1.35439]
[1776827485849,59.98,77646.03,0.0,-0.98837,1e-05,1.35337]
[1776827490884,59.99,77645.88,0.0,-0.98837,1e-05,1.35394]
[1776827495920,59.99,77645.87,0.0,-0.98838,1e-05,1.35225]
[1776827500956,60.0,77645.9,0.0,-0.98837,1e-05,1.35304]
[1776827503977,60.0,77650.07,0.0,-0.98832,1e-05,1.35836]
[1776827504984,60.0,77656.79,0.0,-0.98824,1e-05,1.36639]
[1776827506998,60.01,77654.24,0.0,-0.98827,1e-05,1.36364]
[1776827508009,60.01,77651.16,0.0,-0.9883,1e-05,1.36017]
[1776827512034,60.01,77653.75,0.0,-0.98827,1e-05,1.36376]
[1776827513040,60.01,77656.07,0.0,-0.98824,1e-05,1.36662]
[1776827514047,60.01,77658.03,0.0,-0.98822,1e-05,1.36905]
[1776827518076,60.04,77655.33,0.0,-0.98822,1e-05,1.36854]
[1776827519082,60.04,77650.9,0.0,-0.98827,1e-05,1.36333]
[1776827520090,60.04,77655.91,0.0,-0.98821,1e-05,1.36935]
[1776827523111,60.06,77658.63,0.0,-0.98816,1e-05,1.37507]
[1776827524118,60.06,77661.53,0.0,-0.98812,1e-05,1.3786]
[1776827525125,60.07,77664.21,0.0,-0.98808,1e-05,1.38282]
[1776827526132,60.07,77667.33,0.0,-0.98804,1e-05,1.38662]
[1776827527139,60.07,77669.56,0.0,-0.98802,1e-05,1.38937]
[1776827532174,60.07,77665.05,0.0,-0.98807,1e-05,1.384]
[1776827535195,60.07,77661.85,0.0,-0.98811,1e-05,1.38021]
[1776827536202,60.07,77658.15,0.0,-0.98815,1e-05,1.37584]
[1776827541237,60.07,77657.43,0.0,-0.98816,1e-05,1.37499]
[1776827545265,60.07,77652.3,0.0,-0.98822,1e-05,1.36894]
[1776827547280,60.07,77641.52,0.0,-0.98834,1e-05,1.35655]
[1776827548288,60.07,77634.71,0.0,-0.98841,1e-05,1.34876]
[1776827550302,60.07,77634.18,0.0,-0.98842,1e-05,1.3483]
[1776827553323,60.08,77649.87,0.0,-0.98826,1e-05,1.36435]
[1776827554330,60.08,77654.87,0.0,-0.9882,1e-05,1.37036]
[1776827559366,60.08,77654.09,0.0,-0.9882,1e-05,1.36993]
[1776827564401,60.08,77653.9,0.0,-0.9882,1e-05,1.36971]
[1776827568429,60.08,77651.76,0.0,-0.98823,1e-05,1.36719]
[1776827569436,60.08,77654.36,0.0,-0.9882,1e-05,1.37025]
[1776827574471,60.09,77654.2,0.0,-0.9882,1e-05,1.37057]
[1776827579706,60.09,77654.05,0.0,-0.98819,1e-05,1.37078]
[1776827581520,60.09,77647.96,0.0,-0.98826,1e-05,1.36388]
[1776827582526,60.09,77638.85,0.0,-0.98837,1e-05,1.35323]
[1776827583534,60.09,77634.93,0.0,-0.98841,1e-05,1.34866]
[1776827584540,60.09,77639.31,0.0,-0.98836,1e-05,1.35376]
[1776827585548,60.09,77644.71,0.0,-0.9883,1e-05,1.36007]
[1776827586554,60.09,77648.2,0.0,-0.98826,1e-05,1.36416]
[1776827587562,60.09,77649.82,0.0,-0.98824,1e-05,1.36606]
[1776827590583,60.09,77647.71,0.0,-0.98826,1e-05,1.36359]
[1776827591590,60.09,77643.18,0.0,-0.98832,1e-05,1.35828]
[1776827592597,60.09,77645.19,0.0,-0.98829,1e-05,1.36063]
[1776827593604,60.09,77643.63,0.0,-0.98831,1e-05,1.35881]
[1776827594611,60.09,77648.38,0.0,-0.98826,1e-05,1.36437]
[1776827598639,60.09,77646.81,0.0,-0.98827,1e-05,1.36253]
[1776827603674,60.09,77647.58,0.0,-0.98827,1e-05,1.36343]
[1776827608713,60.09,77646.61,0.0,-0.98828,1e-05,1.3623]
[1776827613752,60.09,77646.7,0.0,-0.9883,1e-05,1.35995]
[1776827618787,60.09,77647.87,0.0,-0.98828,1e-05,1.36132]
[1776827623822,60.09,77647.81,0.0,-0.98828,1e-05,1.36125]
[1776827624829,60.09,77642.55,0.0,-0.98834,1e-05,1.3551]
[1776827625839,60.09,77630.22,0.0,-0.98848,1e-05,1.34077]
[1776827626845,60.09,77616.96,0.0,-0.98863,1e-05,1.3255]
[1776827627858,60.09,77606.64,0.0,-0.98875,1e-05,1.3137]
[1776827628862,60.09,77590.44,0.0,-0.98892,1e-05,1.29536]
[1776827629869,60.09,77575.82,0.0,-0.98908,1e-05,1.27899]
[1776827630876,60.09,77570.22,0.0,-0.98914,1e-05,1.27276]
[1776827631885,60.09,77565.77,0.0,-0.98919,1e-05,1.26783]
[1776827633899,60.09,77564.39,0.0,-0.98921,1e-05,1.2663]
[1776827635400,60.09,77564.22,0.0,-0.98921,1e-05,1.26611]
[1776827636209,60.09,77564.22,0.0,-0.98921,1e-05,1.26611]
[1776827636215,60.09,77564.22,0.0,-0.98921,1e-05,1.26611]
[1776827636244,60.09,77562.96,0.0,-0.98922,1e-05,1.26472]
[1776827636387,60.09,77562.96,0.0,-0.98922,1e-05,1.26472]
[1776827636444,60.09,77562.96,0.0,-0.98922,1e-05,1.26472]
[1776827636633,60.09,77562.96,0.0,-0.98922,1e-05,1.26472]
[1776827636955,60.09,77562.96,0.0,-0.98922,1e-05,1.26472]
[1776827637187,60.09,77562.96,0.0,-0.98922,1e-05,1.26472]
[1776827637288,60.09,77562.1,0.0,-0.98923,1e-05,1.26377]
[1776827637611,60.09,77562.1,0.0,-0.98923,1e-05,1.26377]
[1776827637641,60.09,77562.1,0.0,-0.98923,1e-05,1.26377]
[1776827637692,60.09,77562.1,0.0,-0.98923,1e-05,1.26377]
[1776827637934,60.09,77562.1,0.0,-0.98923,1e-05,1.26377]
[1776827638035,60.09,77562.15,0.0,-0.98923,1e-05,1.26382]
[1776827638934,60.09,77560.8,0.0,-0.98924,1e-05,1.26234]
[1776827640947,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827641440,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827641647,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827641660,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827641824,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827641936,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827642172,60.09,77562.39,0.0,-0.98923,1e-05,1.26409]
[1776827642273,60.09,77562.56,0.0,-0.98922,1e-05,1.26428]
[1776827642491,60.09,77562.56,0.0,-0.98922,1e-05,1.26428]
[1776827642688,60.09,77562.56,0.0,-0.98922,1e-05,1.26428]
[1776827642980,60.09,77562.56,0.0,-0.98922,1e-05,1.26428]
[1776827643302,60.09,77562.56,0.0,-0.98922,1e-05,1.26428]
[1776827643081,60.09,77564.97,0.0,-0.9892,1e-05,1.26694]
[1776827643443,60.09,77564.97,0.0,-0.9892,1e-05,1.26694]
[1776827643969,60.09,77567.11,0.0,-0.98918,1e-05,1.26931]
[1776827645108,60.09,77567.11,0.0,-0.98918,1e-05,1.26931]
[1776827645438,60.09,77566.93,0.0,-0.98918,1e-05,1.26911]
[1776827645984,60.09,77565.72,0.0,-0.98919,1e-05,1.26777]
[1776827646990,60.09,77562.9,0.0,-0.98922,1e-05,1.26465]
[1776827647998,60.09,77559.95,0.0,-0.98925,1e-05,1.2614]
[1776827649024,60.09,77586.75,0.0,-0.98896,1e-05,1.29121]
[1776827649800,60.09,77586.75,0.0,-0.98896,1e-05,1.29121]
[1776827649883,60.09,77586.75,0.0,-0.98896,1e-05,1.29121]
[1776827650246,60.09,77609.82,0.0,-0.98871,1e-05,1.31733]
[1776827651024,60.09,77612.93,0.0,-0.98868,1e-05,1.32088]
[1776827653835,60.09,77612.27,0.0,-0.98868,1e-05,1.32013]
[1776827654044,60.09,77612.06,0.0,-0.98869,1e-05,1.31989]
[1776827654709,60.09,77612.06,0.0,-0.98869,1e-05,1.31989]
[1776827654854,60.09,77612.06,0.0,-0.98869,1e-05,1.31989]
[1776827655052,60.09,77611.82,0.0,-0.98869,1e-05,1.31961]
[1776827656689,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827656935,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827657057,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827657082,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827657110,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827657131,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827657203,60.09,77612.91,0.0,-0.98868,1e-05,1.32086]
[1776827657273,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827657341,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827657435,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827657692,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827657958,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827658087,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827658192,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827658199,60.09,77614.63,0.0,-0.98866,1e-05,1.32283]
[1776827658335,60.09,77614.32,0.0,-0.98866,1e-05,1.32247]
[1776827658436,60.09,77614.32,0.0,-0.98866,1e-05,1.32247]
[1776827658442,60.09,77614.32,0.0,-0.98866,1e-05,1.32247]
[1776827658672,60.09,77614.32,0.0,-0.98866,1e-05,1.32247]
[1776827658842,60.09,77614.32,0.0,-0.98866,1e-05,1.32247]
[1776827658956,60.09,77614.32,0.0,-0.98866,1e-05,1.32247]
[1776827659080,60.09,77614.12,0.0,-0.98866,1e-05,1.32224]
[1776827659435,60.09,77614.12,0.0,-0.98866,1e-05,1.32224]
[1776827660089,60.09,77614.43,0.0,-0.98866,1e-05,1.3226]
[1776827662102,60.09,77616.73,0.0,-0.98863,1e-05,1.32523]
[1776827663150,60.09,77616.73,0.0,-0.98863,1e-05,1.32523]
[1776827666130,60.09,77614.93,0.0,-0.98865,1e-05,1.32317]
[1776827667139,60.09,77618.01,0.0,-0.98862,1e-05,1.3267]
[1776827668145,60.09,77625.28,0.0,-0.98854,1e-05,1.33506]
[1776827669271,60.09,77625.28,0.0,-0.98854,1e-05,1.33506]
[1776827669304,60.09,77625.03,0.0,-0.98854,1e-05,1.33478]
[1776827669446,60.09,77625.03,0.0,-0.98854,1e-05,1.33478]
[1776827669691,60.09,77625.03,0.0,-0.98854,1e-05,1.33478]
[1776827670159,60.09,77625.88,0.0,-0.98853,1e-05,1.33576]
[1776827671166,60.09,77618.66,0.0,-0.98863,1e-05,1.32504]
[1776827672175,60.09,77615.41,0.0,-0.98867,1e-05,1.32132]
[1776827673180,60.09,77613.65,0.0,-0.98869,1e-05,1.3193]
[1776827674187,60.09,77611.56,0.0,-0.98871,1e-05,1.31692]
[1776827675194,60.09,77609.08,0.0,-0.98874,1e-05,1.31409]
[1776827676201,60.09,77605.8,0.0,-0.98878,1e-05,1.31036]
[1776827677207,60.09,77604.44,0.0,-0.98879,1e-05,1.30881]
[1776827678901,60.09,77603.73,0.0,-0.9888,1e-05,1.30801]
[1776827679169,60.09,77603.73,0.0,-0.9888,1e-05,1.30801]
[1776827679222,60.09,77593.48,0.0,-0.98891,1e-05,1.29642]
[1776827680229,60.09,77585.66,0.0,-0.989,1e-05,1.28763]
[1776827681236,60.09,77588.04,0.0,-0.98897,1e-05,1.2903]
[1776827682250,60.09,77589.45,0.0,-0.98895,1e-05,1.29188]
[1776827682857,60.09,77589.45,0.0,-0.98895,1e-05,1.29188]
[1776827683281,60.09,77589.45,0.0,-0.98895,1e-05,1.29188]
[1776827683254,60.09,77609.58,0.0,-0.98873,1e-05,1.31466]
[1776827684261,60.09,77617.06,0.0,-0.98865,1e-05,1.32321]
[1776827685268,60.09,77618.56,0.0,-0.98863,1e-05,1.32492]
[1776827686238,60.09,77618.56,0.0,-0.98863,1e-05,1.32492]
[1776827686275,60.09,77618.27,0.0,-0.98864,1e-05,1.32459]
[1776827686786,60.09,77618.27,0.0,-0.98864,1e-05,1.32459]
[1776827687282,60.09,77616.42,0.0,-0.98866,1e-05,1.32247]
[1776827688183,60.09,77616.42,0.0,-0.98866,1e-05,1.32247]
[1776827688296,60.09,77616.42,0.0,-0.98866,1e-05,1.32247]
[1776827688289,60.09,77624.16,0.0,-0.98857,1e-05,1.33136]
[1776827688440,60.09,77624.16,0.0,-0.98857,1e-05,1.33136]
[1776827688701,60.09,77624.16,0.0,-0.98857,1e-05,1.33136]
[1776827688786,60.09,77624.16,0.0,-0.98857,1e-05,1.33136]
[1776827689296,60.09,77627.69,0.0,-0.98853,1e-05,1.33543]
[1776827690303,60.09,77629.25,0.0,-0.98851,1e-05,1.33723]
[1776827693324,60.09,77628.19,0.0,-0.98853,1e-05,1.336]
[1776827696345,60.09,77625.9,0.0,-0.98855,1e-05,1.33336]
[1776827697352,60.09,77624.93,0.0,-0.98856,1e-05,1.33224]
[1776827698359,60.09,77623.97,0.0,-0.98857,1e-05,1.33114]
[1776827700373,60.09,77622.47,0.0,-0.98859,1e-05,1.32941]
[1776827701380,60.09,77615.52,0.0,-0.98867,1e-05,1.32144]
[1776827702387,60.09,77610.59,0.0,-0.98872,1e-05,1.31581]
[1776827703394,60.09,77609.77,0.0,-0.98873,1e-05,1.31488]
[1776827705749,60.09,77609.67,0.0,-0.98873,1e-05,1.31476]
[1776827705943,60.09,77609.67,0.0,-0.98873,1e-05,1.31476]
[1776827706038,60.09,77606.68,0.0,-0.98877,1e-05,1.31136]
[1776827706415,60.09,77603.01,0.0,-0.98881,1e-05,1.30719]
[1776827707421,60.09,77602.11,0.0,-0.98882,1e-05,1.30617]
[1776827708429,60.09,77603.94,0.0,-0.9888,1e-05,1.30825]
[1776827710225,60.09,77603.94,0.0,-0.9888,1e-05,1.30825]
[1776827710358,60.09,77603.94,0.0,-0.9888,1e-05,1.30825]
[1776827710355,60.09,77593.72,0.0,-0.98891,1e-05,1.29669]
[1776827710624,60.09,77584.21,0.0,-0.98901,1e-05,1.28601]
[1776827711989,60.09,77580.09,0.0,-0.98906,1e-05,1.2814]
[1776827712462,60.09,77579.2,0.0,-0.98907,1e-05,1.28041]
[1776827716490,60.09,77576.82,0.0,-0.98909,1e-05,1.27775]
[1776827719964,60.09,77576.07,0.0,-0.9891,1e-05,1.27692]
[1776827719990,60.09,77576.07,0.0,-0.9891,1e-05,1.27692]
[1776827720399,60.09,77575.92,0.0,-0.9891,1e-05,1.27675]
[1776827720521,60.09,77565.96,0.0,-0.98921,1e-05,1.2657]
[1776827721528,60.09,77560.27,0.0,-0.98927,1e-05,1.25943]
[1776827722535,60.09,77564.3,0.0,-0.98923,1e-05,1.26387]
[1776827723941,60.09,77564.3,0.0,-0.98923,1e-05,1.26387]
[1776827723961,60.09,77566.25,0.0,-0.9892,1e-05,1.26602]
[1776827724549,60.09,77564.96,0.0,-0.98922,1e-05,1.2646]
[1776827727570,60.09,77562.52,0.0,-0.98924,1e-05,1.2619]
[1776827729937,60.09,77562.07,0.0,-0.98925,1e-05,1.26141]
[1776827729944,60.09,77562.07,0.0,-0.98925,1e-05,1.26141]
[1776827730038,60.09,77562.61,0.0,-0.98924,1e-05,1.262]
[1776827730469,60.09,77562.61,0.0,-0.98924,1e-05,1.262]
[1776827733613,60.09,77563.33,0.0,-0.98926,1e-05,1.26047]
[1776827735156,60.09,77563.33,0.0,-0.98926,1e-05,1.26047]
[1776827735257,60.09,77564.42,0.0,-0.98924,1e-05,1.26167]
[1776827735935,60.09,77564.42,0.0,-0.98924,1e-05,1.26167]
[1776827735977,60.09,77564.71,0.0,-0.98924,1e-05,1.26199]
[1776827739655,60.09,77574.36,0.0,-0.98914,1e-05,1.27267]
[1776827740661,60.09,77580.08,0.0,-0.98908,1e-05,1.27904]
[1776827741669,60.09,77577.87,0.0,-0.9891,1e-05,1.27657]
[1776827742677,60.09,77571.61,0.0,-0.98917,1e-05,1.26962]
[1776827743684,60.09,77569.73,0.0,-0.98919,1e-05,1.26754]
[1776827745698,60.09,77568.25,0.0,-0.9892,1e-05,1.2659]
[1776827748719,60.09,77566.41,0.0,-0.98922,1e-05,1.26387]
[1776827749726,60.09,77564.95,0.0,-0.98924,1e-05,1.26226]
[1776827750732,60.09,77563.27,0.0,-0.98926,1e-05,1.2604]
[1776827755768,60.09,77564.1,0.0,-0.98925,1e-05,1.26132]
[1776827757782,60.09,77563.11,0.0,-0.98926,1e-05,1.26023]
[1776827758788,60.09,77561.59,0.0,-0.98927,1e-05,1.25855]
[1776827761810,60.09,77560.05,0.0,-0.98929,1e-05,1.25686]
[1776827765838,60.09,77560.9,0.0,-0.98928,1e-05,1.25779]
[1776827766845,60.09,77553.57,0.0,-0.98936,1e-05,1.24975]
[1776827767852,60.09,77549.14,0.0,-0.9894,1e-05,1.24491]
[1776827768859,60.09,77551.87,0.0,-0.98938,1e-05,1.24789]
[1776827769866,60.09,77550.47,0.0,-0.98939,1e-05,1.24636]
[1776827770873,60.09,77542.08,0.0,-0.98948,1e-05,1.23723]
[1776827771880,60.09,77535.27,0.0,-0.98955,1e-05,1.22985]
[1776827772887,60.09,77533.33,0.0,-0.98957,1e-05,1.22776]
[1776827773537,60.09,77533.33,0.0,-0.98957,1e-05,1.22776]
[1776827773589,60.09,77533.33,0.0,-0.98957,1e-05,1.22776]
[1776827773893,60.09,77533.09,0.0,-0.98957,1e-05,1.2275]
[1776827775908,60.09,77527.11,0.0,-0.98963,1e-05,1.22106]
[1776827777922,60.09,77525.76,0.0,-0.98965,1e-05,1.21961]
[1776827779936,60.09,77524.12,0.0,-0.98966,1e-05,1.21785]
[1776827780943,60.09,77522.73,0.0,-0.98968,1e-05,1.21636]
[1776827781950,60.09,77520.29,0.0,-0.9897,1e-05,1.21375]
[1776827782957,60.09,77519.3,0.0,-0.98971,1e-05,1.21269]
[1776827783963,60.09,77514.98,0.0,-0.98976,1e-05,1.20809]
[1776827784971,60.09,77512.7,0.0,-0.98978,1e-05,1.20566]
[1776827785978,60.09,77515.54,0.0,-0.98975,1e-05,1.20868]
[1776827787177,60.09,77516.36,0.0,-0.98974,1e-05,1.20956]
[1776827787992,60.09,77519.7,0.0,-0.98971,1e-05,1.21312]
[1776827790041,60.09,77515.0,0.0,-0.98976,1e-05,1.20811]
[1776827791042,60.09,77509.49,0.0,-0.98983,1e-05,1.2]
[1776827792048,60.09,77503.21,0.0,-0.9899,1e-05,1.19336]
[1776827793529,60.09,77503.21,0.0,-0.9899,1e-05,1.19336]
[1776827793055,60.09,77500.33,0.0,-0.98993,1e-05,1.19033]
[1776827793786,60.09,77500.33,0.0,-0.98993,1e-05,1.19033]
[1776827794064,60.09,77496.49,0.0,-0.98996,1e-05,1.18629]
[1776827795070,60.09,77492.6,0.0,-0.99,1e-05,1.18221]
[1776827797085,60.09,77484.8,0.0,-0.99008,1e-05,1.17407]
[1776827797523,60.09,77484.8,0.0,-0.99008,1e-05,1.17407]
[1776827798092,60.09,77479.6,0.0,-0.99013,1e-05,1.16867]
[1776827799099,60.09,77484.41,0.0,-0.99008,1e-05,1.17366]
[1776827800106,60.09,77499.21,0.0,-0.98994,1e-05,1.18915]
[1776827801113,60.09,77499.35,0.0,-0.98994,1e-05,1.18929]
[1776827802120,60.09,77497.43,0.0,-0.98995,1e-05,1.18728]
[1776827803126,60.09,77494.14,0.0,-0.98999,1e-05,1.18382]
[1776827803551,60.09,77494.14,0.0,-0.98999,1e-05,1.18382]
[1776827804134,60.09,77480.21,0.0,-0.99013,1e-05,1.1693]
[1776827805141,60.09,77474.73,0.0,-0.99018,1e-05,1.16362]
[1776827807155,60.09,77469.69,0.0,-0.99023,1e-05,1.15842]
[1776827810175,60.09,77468.71,0.0,-0.99024,1e-05,1.15741]
[1776827811183,60.09,77467.18,0.0,-0.99025,1e-05,1.15584]
[1776827812190,60.09,77463.56,0.0,-0.99029,1e-05,1.15212]
[1776827813203,60.09,77460.43,0.0,-0.99032,1e-05,1.14892]
[1776827814208,60.09,77464.21,0.0,-0.99028,1e-05,1.15279]
[1776827815215,60.09,77469.21,0.0,-0.99023,1e-05,1.15793]
[1776827816223,60.09,77468.25,0.0,-0.99024,1e-05,1.15694]
[1776827817229,60.09,77463.46,0.0,-0.99029,1e-05,1.15202]
[1776827820250,60.09,77461.95,0.0,-0.99031,1e-05,1.15047]
[1776827821257,60.09,77460.1,0.0,-0.99032,1e-05,1.14858]
[1776827822265,60.09,77457.84,0.0,-0.99035,1e-05,1.14627]
[1776827824278,60.09,77460.95,0.0,-0.99031,1e-05,1.14945]
[1776827825285,60.09,77474.34,0.0,-0.99018,1e-05,1.16322]
[1776827826292,60.09,77484.16,0.0,-0.99009,1e-05,1.1734]
[1776827827299,60.09,77486.99,0.0,-0.99006,1e-05,1.17635]
[1776827828306,60.09,77485.03,0.0,-0.99008,1e-05,1.17431]
[1776827828673,60.09,77485.03,0.0,-0.99008,1e-05,1.17431]
[1776827828940,60.09,77485.03,0.0,-0.99008,1e-05,1.17431]
[1776827829312,60.09,77481.74,0.0,-0.99011,1e-05,1.17089]
[1776827830320,60.09,77494.81,0.0,-0.98998,1e-05,1.18453]
[1776827831327,60.09,77507.52,0.0,-0.98985,1e-05,1.19791]
[1776827832334,60.09,77509.66,0.0,-0.98983,1e-05,1.20018]
[1776827835355,60.09,77504.86,0.0,-0.98988,1e-05,1.1951]
[1776827836362,60.09,77503.05,0.0,-0.9899,1e-05,1.19319]
[1776827839383,60.09,77502.16,0.0,-0.98991,1e-05,1.19225]
[1776827840390,60.09,77505.77,0.0,-0.98987,1e-05,1.19606]
[1776827841397,60.09,77508.18,0.0,-0.98985,1e-05,1.19861]
[1776827842404,60.09,77506.18,0.0,-0.98987,1e-05,1.1965]
[1776827845425,60.09,77504.35,0.0,-0.98988,1e-05,1.19456]
[1776827846435,60.09,77503.23,0.0,-0.9899,1e-05,1.19338]
[1776827848449,60.09,77504.08,0.0,-0.98989,1e-05,1.19428]
[1776827849456,60.09,77502.18,0.0,-0.98991,1e-05,1.19227]
[1776827850463,60.09,77498.47,0.0,-0.98994,1e-05,1.18837]
[1776827852477,60.09,77505.19,0.0,-0.98989,1e-05,1.19321]
[1776827853484,60.09,77508.28,0.0,-0.98986,1e-05,1.19647]
[1776827855498,60.09,77501.61,0.0,-0.98993,1e-05,1.18943]
[1776827856505,60.09,77498.28,0.0,-0.98996,1e-05,1.18594]
[1776827858519,60.09,77500.87,0.0,-0.98994,1e-05,1.18866]
[1776827859526,60.09,77502.18,0.0,-0.98993,1e-05,1.19003]
[1776827862547,60.09,77505.38,0.0,-0.98989,1e-05,1.19341]
[1776827863554,60.09,77502.56,0.0,-0.98992,1e-05,1.19043]
[1776827864561,60.09,77499.41,0.0,-0.98995,1e-05,1.18712]
[1776827865568,60.09,77500.8,0.0,-0.98994,1e-05,1.18858]
[1776827867582,60.09,77499.9,0.0,-0.98995,1e-05,1.18764]
[1776827870603,60.09,77502.8,0.0,-0.98992,1e-05,1.19069]
[1776827871610,60.09,77504.28,0.0,-0.9899,1e-05,1.19225]
[1776827872617,60.09,77495.06,0.0,-0.99,1e-05,1.18256]
[1776827873624,60.09,77488.33,0.0,-0.99006,1e-05,1.17553]
[1776827874631,60.09,77490.96,0.0,-0.99004,1e-05,1.17827]
[1776827875638,60.09,77493.11,0.0,-0.99002,1e-05,1.18052]
[1776827876645,60.09,77491.29,0.0,-0.99003,1e-05,1.17862]
[1776827880673,60.09,77492.22,0.0,-0.99003,1e-05,1.17959]
[1776827881680,60.09,77490.9,0.0,-0.99004,1e-05,1.17821]
[1776827886714,60.09,77490.32,0.0,-0.99004,1e-05,1.1776]
[1776827887722,60.09,77489.35,0.0,-0.99005,1e-05,1.17659]
[1776827889736,60.09,77491.88,0.0,-0.99003,1e-05,1.17923]
[1776827890743,60.09,77494.81,0.0,-0.99,1e-05,1.1823]
[1776827892756,60.09,77497.96,0.0,-0.98997,1e-05,1.1856]
[1776827893764,60.09,77501.14,0.0,-0.98994,1e-05,1.18894]
[1776827894771,60.09,77502.09,0.0,-0.98993,1e-05,1.18994]
[1776827897792,60.09,77501.22,0.0,-0.98993,1e-05,1.18902]
[1776827898798,60.09,77499.0,0.0,-0.98996,1e-05,1.18669]
[1776827899806,60.09,77497.58,0.0,-0.98997,1e-05,1.1852]
[1776827901820,60.09,77495.93,0.0,-0.98999,1e-05,1.18347]
[1776827902827,60.09,77493.05,0.0,-0.99002,1e-05,1.18046]
[1776827903834,60.09,77492.18,0.0,-0.99003,1e-05,1.17955]
[1776827904841,60.09,77490.48,0.0,-0.99004,1e-05,1.17777]
[1776827905848,60.09,77484.82,0.0,-0.9901,1e-05,1.17187]
[1776827906855,60.09,77483.32,0.0,-0.99011,1e-05,1.17031]
[1776827907862,60.09,77481.01,0.0,-0.99014,1e-05,1.16792]
[1776827908868,60.09,77479.48,0.0,-0.99015,1e-05,1.16633]
[1776827909876,60.09,77476.94,0.0,-0.99018,1e-05,1.1637]
[1776827912899,60.09,77479.71,0.0,-0.99017,1e-05,1.16436]
[1776827913904,60.09,77481.65,0.0,-0.99015,1e-05,1.16637]
[1776827916925,60.09,77477.91,0.0,-0.99018,1e-05,1.1625]
[1776827917932,60.09,77472.16,0.0,-0.99024,1e-05,1.15657]
[1776827918939,60.09,77473.36,0.0,-0.99023,1e-05,1.15781]
[1776827922967,60.09,77467.59,0.0,-0.99029,1e-05,1.15188]
[1776827923974,60.09,77464.48,0.0,-0.99032,1e-05,1.14869]
[1776827924981,60.09,77466.93,0.0,-0.99029,1e-05,1.1512]
[1776827925988,60.09,77466.09,0.0,-0.9903,1e-05,1.15034]
[1776827929009,60.09,77462.94,0.0,-0.99033,1e-05,1.14712]
[1776827930016,60.09,77461.43,0.0,-0.99035,1e-05,1.14558]
[1776827931023,60.09,77459.49,0.0,-0.99036,1e-05,1.1436]
[1776827933037,60.09,77463.16,0.0,-0.99033,1e-05,1.14734]
[1776827934045,60.09,77462.17,0.0,-0.99034,1e-05,1.14633]
[1776827935051,60.09,77464.67,0.0,-0.99031,1e-05,1.14889]
[1776827936058,60.09,77465.47,0.0,-0.99031,1e-05,1.14971]
[1776827937066,60.09,77467.42,0.0,-0.99029,1e-05,1.15171]
[1776827941094,60.09,77466.37,0.0,-0.9903,1e-05,1.15063]
[1776827944341,60.09,77466.18,0.0,-0.9903,1e-05,1.15043]
[1776827944361,60.09,77466.18,0.0,-0.9903,1e-05,1.15043]
[1776827944415,60.09,77462.17,0.0,-0.99034,1e-05,1.14633]
[1776827945143,60.09,77452.03,0.0,-0.99044,1e-05,1.13601]
[1776827946150,60.09,77450.04,0.0,-0.99046,1e-05,1.13399]
[1776827947157,60.09,77442.91,0.0,-0.99052,1e-05,1.12679]
[1776827948164,60.09,77443.89,0.0,-0.99051,1e-05,1.12778]
[1776827949171,60.09,77449.46,0.0,-0.99046,1e-05,1.13341]
[1776827950178,60.09,77452.23,0.0,-0.99043,1e-05,1.13621]
[1776827951184,60.09,77450.98,0.0,-0.99045,1e-05,1.13495]
[1776827956220,60.09,77447.71,0.0,-0.99048,1e-05,1.13164]
[1776827957226,60.09,77443.79,0.0,-0.99052,1e-05,1.12768]
[1776827958233,60.09,77441.9,0.0,-0.99053,1e-05,1.12578]
[1776827959241,60.09,77439.09,0.0,-0.99056,1e-05,1.12295]
[1776827960248,60.09,77436.27,0.0,-0.99059,1e-05,1.12012]
[1776827961254,60.09,77437.79,0.0,-0.99057,1e-05,1.12164]
[1776827963269,60.09,77438.67,0.0,-0.99056,1e-05,1.12253]
[1776827968304,60.09,77436.92,0.0,-0.99058,1e-05,1.12077]
[1776827969310,60.09,77438.23,0.0,-0.99057,1e-05,1.12209]
[1776827970318,60.09,77441.46,0.0,-0.99054,1e-05,1.12533]
[1776827971332,60.09,77448.06,0.0,-0.99049,1e-05,1.12983]
[1776827972336,60.09,77453.42,0.0,-0.99044,1e-05,1.13525]
[1776827973343,60.09,77456.3,0.0,-0.99041,1e-05,1.13817]
[1776827974350,60.09,77452.37,0.0,-0.99045,1e-05,1.13419]
[1776827975357,60.09,77449.51,0.0,-0.99048,1e-05,1.13129]
[1776827976364,60.09,77452.79,0.0,-0.99045,1e-05,1.13461]
[1776827977371,60.09,77457.53,0.0,-0.9904,1e-05,1.13942]
[1776827980396,60.09,77455.59,0.0,-0.99042,1e-05,1.13745]
[1776827981402,60.09,77454.4,0.0,-0.99043,1e-05,1.13625]
[1776827982410,60.09,77452.4,0.0,-0.99045,1e-05,1.13422]
[1776827983417,60.09,77446.21,0.0,-0.99051,1e-05,1.12796]
[1776827984423,60.09,77443.56,0.0,-0.99054,1e-05,1.12529]
[1776827985431,60.09,77445.26,0.0,-0.99052,1e-05,1.127]
[1776827986438,60.09,77446.57,0.0,-0.99051,1e-05,1.12832]
[1776827991473,60.09,77446.86,0.0,-0.9905,1e-05,1.12862]
[1776827995501,60.09,77445.93,0.0,-0.99051,1e-05,1.12768]
[1776827996508,60.09,77446.73,0.0,-0.99051,1e-05,1.12849]
[1776827998522,60.09,77445.68,0.0,-0.99052,1e-05,1.12743]
[1776827999529,60.09,77444.45,0.0,-0.99053,1e-05,1.12619]
[1776828000536,60.09,77443.3,0.0,-0.99054,1e-05,1.12503]
[1776828001546,60.09,77441.58,0.0,-0.99055,1e-05,1.1233]
[1776828002553,60.09,77438.27,0.0,-0.99059,1e-05,1.11998]
[1776828003560,60.09,77434.3,0.0,-0.99062,1e-05,1.116]
[1776828004570,60.09,77437.41,0.0,-0.99059,1e-05,1.11911]
[1776828005574,60.09,77445.02,0.0,-0.99052,1e-05,1.12676]
[1776828006581,60.09,77448.38,0.0,-0.99049,1e-05,1.13015]
[1776828008595,60.09,77453.95,0.0,-0.99044,1e-05,1.13579]
[1776828009602,60.09,77463.32,0.0,-0.99035,1e-05,1.14532]
[1776828010609,60.09,77465.88,0.0,-0.99032,1e-05,1.14794]
[1776828012623,60.09,77470.89,0.0,-0.99027,1e-05,1.15307]
[1776828013621,60.09,77470.89,0.0,-0.99027,1e-05,1.15307]
[1776828013693,60.09,77470.89,0.0,-0.99027,1e-05,1.15307]
[1776828013713,60.09,77472.41,0.0,-0.99026,1e-05,1.15464]
[1776828014637,60.09,77475.1,0.0,-0.99023,1e-05,1.1574]
[1776828015644,60.09,77477.23,0.0,-0.99021,1e-05,1.1596]
[1776828016651,60.09,77480.4,0.0,-0.99018,1e-05,1.16287]
[1776828017658,60.09,77482.16,0.0,-0.99016,1e-05,1.16469]
[1776828018665,60.09,77478.61,0.0,-0.9902,1e-05,1.16102]
[1776828020680,60.09,77475.93,0.0,-0.99022,1e-05,1.15826]
[1776828024707,60.09,77474.68,0.0,-0.99023,1e-05,1.15697]
[1776828025715,60.09,77475.58,0.0,-0.99023,1e-05,1.1579]
[1776828027729,60.09,77474.73,0.0,-0.99023,1e-05,1.15702]
[1776828031762,60.09,77473.62,0.0,-0.99026,1e-05,1.15368]
[1776828032770,60.09,77471.28,0.0,-0.99029,1e-05,1.15128]
[1776828036798,60.09,77470.43,0.0,-0.99029,1e-05,1.15041]
[1776828038813,60.09,77469.35,0.0,-0.9903,1e-05,1.14931]
[1776828040829,60.09,77464.26,0.0,-0.99035,1e-05,1.1441]
[1776828041836,60.09,77459.81,0.0,-0.9904,1e-05,1.13957]
[1776828042843,60.09,77451.37,0.0,-0.99048,1e-05,1.13101]
[1776828043849,60.09,77447.75,0.0,-0.99051,1e-05,1.12736]
[1776828045071,60.09,77447.75,0.0,-0.99051,1e-05,1.12736]
[1776828045253,60.09,77447.75,0.0,-0.99051,1e-05,1.12736]
[1776828045354,60.09,77446.06,0.0,-0.99053,1e-05,1.12565]
[1776828045864,60.09,77442.42,0.0,-0.99056,1e-05,1.12199]
[1776828047689,60.09,77442.42,0.0,-0.99056,1e-05,1.12199]
[1776828047753,60.09,77440.51,0.0,-0.99058,1e-05,1.12007]
[1776828047878,60.09,77435.01,0.0,-0.99063,1e-05,1.11457]
[1776828049892,60.09,77436.44,0.0,-0.99062,1e-05,1.116]
[1776828050899,60.09,77441.4,0.0,-0.99057,1e-05,1.12097]
[1776828051906,60.09,77445.89,0.0,-0.99053,1e-05,1.12548]
[1776828052804,60.09,77445.89,0.0,-0.99053,1e-05,1.12548]
[1776828052913,60.09,77449.55,0.0,-0.9905,1e-05,1.12917]
[1776828053920,60.09,77452.22,0.0,-0.99047,1e-05,1.13187]
[1776828055697,60.09,77452.22,0.0,-0.99047,1e-05,1.13187]
[1776828055936,60.09,77452.16,0.0,-0.99047,1e-05,1.13181]
[1776828056027,60.09,77451.92,0.0,-0.99047,1e-05,1.13157]
[1776828057948,60.09,77452.97,0.0,-0.99046,1e-05,1.13263]
[1776828058955,60.09,77457.78,0.0,-0.99042,1e-05,1.13751]
[1776828061976,60.09,77461.37,0.0,-0.99038,1e-05,1.14116]
[1776828063991,60.09,77462.97,0.0,-0.99037,1e-05,1.14279]
[1776828064790,60.09,77462.97,0.0,-0.99037,1e-05,1.14279]
[1776828065004,60.09,77462.97,0.0,-0.99037,1e-05,1.14279]
[1776828065096,60.09,77474.45,0.0,-0.99025,1e-05,1.15454]
[1776828066003,60.09,77481.79,0.0,-0.99018,1e-05,1.1621]
[1776828067011,60.09,77481.14,0.0,-0.99019,1e-05,1.16143]
[1776828068018,60.09,77477.24,0.0,-0.99023,1e-05,1.15741]
[1776828069025,60.09,77476.25,0.0,-0.99024,1e-05,1.15639]
[1776828070032,60.09,77477.1,0.0,-0.99023,1e-05,1.15726]
[1776828074059,60.09,77474.05,0.0,-0.99026,1e-05,1.15413]
[1776828075481,60.09,77476.38,0.0,-0.99024,1e-05,1.15652]
[1776828076074,60.09,77474.49,0.0,-0.99025,1e-05,1.15458]
[1776828077081,60.09,77472.54,0.0,-0.99027,1e-05,1.15258]
[1776828079095,60.09,77473.97,0.0,-0.99026,1e-05,1.15404]
[1776828081109,60.09,77474.96,0.0,-0.99025,1e-05,1.15506]
[1776828082116,60.09,77476.32,0.0,-0.99024,1e-05,1.15646]
[1776828083124,60.09,77475.1,0.0,-0.99025,1e-05,1.15521]
[1776828084482,60.09,77475.1,0.0,-0.99025,1e-05,1.15521]
[1776828084536,60.09,77475.1,0.0,-0.99025,1e-05,1.15521]
[1776828084584,60.09,77477.54,0.0,-0.99022,1e-05,1.15772]
[1776828085146,60.09,77487.57,0.0,-0.99013,1e-05,1.16809]
[1776828086152,60.09,77492.7,0.0,-0.99007,1e-05,1.17342]
[1776828087675,60.09,77492.7,0.0,-0.99007,1e-05,1.17342]
[1776828087682,60.09,77492.7,0.0,-0.99007,1e-05,1.17342]
[1776828087741,60.09,77494.6,0.0,-0.99006,1e-05,1.1754]
[1776828089699,60.09,77494.73,0.0,-0.99005,1e-05,1.17554]
[1776828089800,60.09,77494.56,0.0,-0.99006,1e-05,1.17536]
[1776828090180,60.09,77493.64,0.0,-0.99007,1e-05,1.1744]
[1776828091187,60.09,77496.73,0.0,-0.99005,1e-05,1.1754]
[1776828093201,60.09,77497.59,0.0,-0.99004,1e-05,1.1763]
[1776828098236,60.09,77496.81,0.0,-0.99005,1e-05,1.17548]
[1776828099243,60.09,77495.91,0.0,-0.99006,1e-05,1.17454]
[1776828104277,60.09,77496.56,0.0,-0.99005,1e-05,1.17522]
[1776828109313,60.09,77495.89,0.0,-0.99006,1e-05,1.17452]
[1776828111327,60.09,77494.92,0.0,-0.99007,1e-05,1.17351]
[1776828112334,60.09,77493.42,0.0,-0.99009,1e-05,1.17195]
[1776828115355,60.09,77491.93,0.0,-0.9901,1e-05,1.1704]
[1776828120389,60.09,77491.39,0.0,-0.99011,1e-05,1.16984]
[1776828122404,60.09,77494.78,0.0,-0.99007,1e-05,1.17337]
[1776828124418,60.09,77492.62,0.0,-0.99009,1e-05,1.17112]
[1776828125425,60.09,77494.58,0.0,-0.99007,1e-05,1.17316]
[1776828126431,60.09,77495.85,0.0,-0.99006,1e-05,1.17448]
[1776828128445,60.09,77494.79,0.0,-0.99007,1e-05,1.17338]
[1776828129453,60.09,77497.27,0.0,-0.99005,1e-05,1.17596]
[1776828134488,60.09,77496.39,0.0,-0.99006,1e-05,1.17504]
[1776828139522,60.09,77496.12,0.0,-0.99006,1e-05,1.17476]
[1776828140531,60.09,77495.19,0.0,-0.99007,1e-05,1.17379]
[1776828141538,60.09,77485.41,0.0,-0.99017,1e-05,1.16364]
[1776828142545,60.09,77467.39,0.0,-0.99034,1e-05,1.14511]
[1776828143552,60.09,77453.24,0.0,-0.99048,1e-05,1.13074]
[1776828144559,60.09,77447.87,0.0,-0.99053,1e-05,1.12532]
[1776828145510,60.09,77447.87,0.0,-0.99053,1e-05,1.12532]
[1776828145834,60.09,77447.87,0.0,-0.99053,1e-05,1.12532]
[1776828145566,60.09,77444.04,0.0,-0.99057,1e-05,1.12147]
[1776828146573,60.09,77441.32,0.0,-0.99059,1e-05,1.11874]
[1776828147696,60.09,77441.32,0.0,-0.99059,1e-05,1.11874]
[1776828147798,60.09,77441.31,0.0,-0.99059,1e-05,1.11873]
[1776828148586,60.09,77440.29,0.0,-0.9906,1e-05,1.11771]
[1776828149594,60.09,77444.24,0.0,-0.99056,1e-05,1.12167]
[1776828150601,60.09,77445.65,0.0,-0.99055,1e-05,1.12308]
[1776828151608,60.09,77447.09,0.0,-0.99055,1e-05,1.12238]
[1776828156643,60.09,77445.97,0.0,-0.99057,1e-05,1.12125]
[1776828157650,60.09,77447.09,0.0,-0.99055,1e-05,1.12238]
[1776828160671,60.09,77446.07,0.0,-0.99056,1e-05,1.12135]
[1776828161678,60.09,77443.78,0.0,-0.99059,1e-05,1.11905]
[1776828162685,60.09,77442.03,0.0,-0.9906,1e-05,1.1173]
[1776828163692,60.09,77442.9,0.0,-0.99059,1e-05,1.11817]
[1776828165706,60.09,77445.57,0.0,-0.99057,1e-05,1.12085]
[1776828166022,60.09,77445.57,0.0,-0.99057,1e-05,1.12085]
[1776828166191,60.09,77445.57,0.0,-0.99057,1e-05,1.12085]
[1776828166438,60.09,77445.57,0.0,-0.99057,1e-05,1.12085]
[1776828166713,60.09,77455.18,0.0,-0.99048,1e-05,1.13053]
[1776828167720,60.09,77460.25,0.0,-0.99043,1e-05,1.13567]
[1776828168726,60.09,77461.11,0.0,-0.99042,1e-05,1.13654]
[1776828169734,60.09,77460.06,0.0,-0.99043,1e-05,1.13547]
[1776828173762,60.09,77459.06,0.0,-0.99044,1e-05,1.13446]
[1776828174769,60.09,77461.97,0.0,-0.99041,1e-05,1.13741]
[1776828175776,60.09,77462.97,0.0,-0.9904,1e-05,1.13843]
[1776828176783,60.09,77466.74,0.0,-0.99037,1e-05,1.14227]
[1776828177790,60.09,77471.09,0.0,-0.99032,1e-05,1.14671]
[1776828178796,60.09,77473.82,0.0,-0.9903,1e-05,1.14951]
[1776828179804,60.09,77475.46,0.0,-0.99028,1e-05,1.15119]
[1776828180536,60.09,77475.46,0.0,-0.99028,1e-05,1.15119]
[1776828181437,60.09,77475.62,0.0,-0.99028,1e-05,1.15135]
[1776828181818,60.09,77480.8,0.0,-0.99023,1e-05,1.15668]
[1776828182825,60.09,77482.81,0.0,-0.99021,1e-05,1.15875]
[1776828183832,60.09,77479.67,0.0,-0.99024,1e-05,1.15551]
[1776828184838,60.09,77477.55,0.0,-0.99026,1e-05,1.15333]
[1776828185846,60.09,77475.06,0.0,-0.99028,1e-05,1.15078]
[1776828186853,60.09,77473.07,0.0,-0.9903,1e-05,1.14874]
[1776828187860,60.09,77471.68,0.0,-0.99032,1e-05,1.14731]
[1776828190881,60.09,77467.29,0.0,-0.99036,1e-05,1.14283]
[1776828191887,60.09,77461.18,0.0,-0.99042,1e-05,1.13661]
[1776828192894,60.09,77454.96,0.0,-0.99048,1e-05,1.13031]
[1776828193902,60.09,77453.62,0.0,-0.99049,1e-05,1.12896]
[1776828195721,60.09,77453.92,0.0,-0.99049,1e-05,1.12926]
[1776828195772,60.09,77453.92,0.0,-0.99049,1e-05,1.12926]
[1776828195849,60.09,77453.92,0.0,-0.99049,1e-05,1.12926]
[1776828195916,60.09,77449.68,0.0,-0.99053,1e-05,1.12498]
[1776828198175,60.09,77449.06,0.0,-0.99054,1e-05,1.12436]
[1776828198195,60.09,77449.06,0.0,-0.99054,1e-05,1.12436]
[1776828198435,60.09,77449.06,0.0,-0.99054,1e-05,1.12436]
[1776828198937,60.09,77454.78,0.0,-0.99048,1e-05,1.13013]
[1776828199944,60.09,77459.27,0.0,-0.99044,1e-05,1.13467]
[1776828202964,60.09,77457.8,0.0,-0.99045,1e-05,1.13318]
[1776828204979,60.09,77459.09,0.0,-0.99044,1e-05,1.13449]
[1776828208000,60.09,77458.23,0.0,-0.99045,1e-05,1.13362]
[1776828212029,60.09,77458.83,0.0,-0.99046,1e-05,1.13206]
[1776828217067,60.09,77458.57,0.0,-0.99046,1e-05,1.13179]
[1776828219081,60.09,77464.44,0.0,-0.99041,1e-05,1.13775]
[1776828221095,60.09,77468.36,0.0,-0.99037,1e-05,1.14174]
[1776828222102,60.09,77470.44,0.0,-0.99035,1e-05,1.14386]
[1776828226129,60.09,77473.44,0.0,-0.99032,1e-05,1.14693]
[1776828227137,60.09,77480.29,0.0,-0.99025,1e-05,1.15395]
[1776828228436,60.09,77480.29,0.0,-0.99025,1e-05,1.15395]
[1776828228529,60.09,77481.48,0.0,-0.99024,1e-05,1.15518]
[1776828231166,60.09,77479.91,0.0,-0.99026,1e-05,1.15356]
[1776828232179,60.09,77479.91,0.0,-0.99026,1e-05,1.15356]
[1776828232224,60.09,77478.79,0.0,-0.99027,1e-05,1.15241]
[1776828234187,60.09,77479.97,0.0,-0.99025,1e-05,1.15362]
[1776828236201,60.09,77482.63,0.0,-0.99023,1e-05,1.15636]
[1776828237207,60.09,77481.2,0.0,-0.99024,1e-05,1.15489]
[1776828238197,60.09,77481.2,0.0,-0.99024,1e-05,1.15489]
[1776828238399,60.09,77481.2,0.0,-0.99024,1e-05,1.15489]
[1776828238450,60.09,77480.42,0.0,-0.99025,1e-05,1.15409]
[1776828240194,60.09,77480.42,0.0,-0.99025,1e-05,1.15409]
[1776828240229,60.09,77483.62,0.0,-0.99022,1e-05,1.15738]
[1776828242243,60.09,77484.65,0.0,-0.99021,1e-05,1.15844]
[1776828243249,60.09,77485.51,0.0,-0.9902,1e-05,1.15933]
[1776828244257,60.09,77486.49,0.0,-0.99019,1e-05,1.16034]
[1776828245264,60.09,77487.53,0.0,-0.99018,1e-05,1.16141]
[1776828250299,60.09,77486.84,0.0,-0.99019,1e-05,1.1607]
[1776828256341,60.09,77486.66,0.0,-0.99019,1e-05,1.16052]
[1776828258354,60.09,77496.26,0.0,-0.99009,1e-05,1.17047]
[1776828259361,60.09,77502.86,0.0,-0.99003,1e-05,1.17735]
[1776828261377,60.09,77506.78,0.0,-0.98999,1e-05,1.18145]
[1776828262384,60.09,77509.45,0.0,-0.98996,1e-05,1.18425]
[1776828263391,60.09,77510.95,0.0,-0.98995,1e-05,1.18582]
[1776828264108,60.09,77510.95,0.0,-0.98995,1e-05,1.18582]
[1776828264144,60.09,77510.95,0.0,-0.98995,1e-05,1.18582]
[1776828264398,60.09,77519.34,0.0,-0.98986,1e-05,1.19467]
[1776828265405,60.09,77522.81,0.0,-0.98983,1e-05,1.19834]
[1776828266412,60.09,77521.47,0.0,-0.98984,1e-05,1.19692]
[1776828267851,60.09,77522.32,0.0,-0.98983,1e-05,1.19782]
[1776828273461,60.09,77520.52,0.0,-0.98987,1e-05,1.19366]
[1776828274468,60.09,77518.05,0.0,-0.98989,1e-05,1.19106]
[1776828275475,60.09,77519.34,0.0,-0.98988,1e-05,1.19242]
[1776828276484,60.09,77510.78,0.0,-0.98997,1e-05,1.18341]
[1776828277489,60.09,77502.25,0.0,-0.99005,1e-05,1.17448]
[1776828278497,60.09,77503.4,0.0,-0.99004,1e-05,1.17568]
[1776828279504,60.09,77502.73,0.0,-0.99005,1e-05,1.17498]
[1776828280510,60.09,77501.7,0.0,-0.99006,1e-05,1.17391]
[1776828281518,60.09,77500.81,0.0,-0.99007,1e-05,1.17298]
[1776828285546,60.09,77502.2,0.0,-0.99005,1e-05,1.17443]
[1776828286555,60.09,77504.25,0.0,-0.99003,1e-05,1.17657]
[1776828291599,60.09,77504.06,0.0,-0.99003,1e-05,1.17637]
[1776828296635,60.09,77503.66,0.0,-0.99004,1e-05,1.17595]
[1776828301670,60.09,77510.64,0.0,-0.98997,1e-05,1.18326]
[1776828302677,60.09,77515.7,0.0,-0.98992,1e-05,1.18858]
[1776828303684,60.09,77518.69,0.0,-0.98989,1e-05,1.19173]
[1776828306705,60.09,77520.5,0.0,-0.98987,1e-05,1.19364]
[1776828307712,60.09,77518.6,0.0,-0.98989,1e-05,1.19164]
[1776828312747,60.09,77518.64,0.0,-0.98989,1e-05,1.19168]
[1776828317782,60.09,77518.86,0.0,-0.98989,1e-05,1.19191]
[1776828318789,60.09,77519.9,0.0,-0.98988,1e-05,1.19301]
[1776828319796,60.09,77519.0,0.0,-0.98988,1e-05,1.19206]
[1776828320806,60.09,77519.92,0.0,-0.98988,1e-05,1.19303]
[1776828321813,60.09,77518.16,0.0,-0.98989,1e-05,1.19117]
[1776828326848,60.09,77517.92,0.0,-0.9899,1e-05,1.19092]
[1776828329666,60.09,77517.38,0.0,-0.9899,1e-05,1.19035]
[1776828329869,60.09,77546.2,0.0,-0.98961,1e-05,1.22105]
[1776828331093,60.09,77546.2,0.0,-0.98961,1e-05,1.22105]
[1776828331131,60.09,77557.41,0.0,-0.98951,1e-05,1.23086]
[1776828331883,60.09,77561.46,0.0,-0.98947,1e-05,1.23526]
[1776828334013,60.09,77563.04,0.0,-0.98945,1e-05,1.23697]
[1776828334085,60.09,77563.48,0.0,-0.98944,1e-05,1.23745]
[1776828335070,60.09,77563.48,0.0,-0.98944,1e-05,1.23745]
[1776828335097,60.09,77563.48,0.0,-0.98944,1e-05,1.23745]
[1776828335129,60.09,77563.48,0.0,-0.98944,1e-05,1.23745]
[1776828335072,60.09,77563.28,0.0,-0.98945,1e-05,1.23724]
[1776828335189,60.09,77563.28,0.0,-0.98945,1e-05,1.23724]
[1776828335899,60.09,77563.28,0.0,-0.98945,1e-05,1.23724]
[1776828335972,60.09,77563.28,0.0,-0.98945,1e-05,1.23724]
[1776828336000,60.09,77563.56,0.0,-0.98944,1e-05,1.23754]
[1776828336918,60.09,77558.98,0.0,-0.98949,1e-05,1.23256]
[1776828338932,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339195,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339436,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339559,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339701,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339853,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339937,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828340122,60.09,77553.27,0.0,-0.98955,1e-05,1.22638]
[1776828339939,60.09,77550.61,0.0,-0.98958,1e-05,1.22351]
[1776828340285,60.09,77550.61,0.0,-0.98958,1e-05,1.22351]
[1776828340436,60.09,77550.61,0.0,-0.98958,1e-05,1.22351]
[1776828340444,60.09,77550.61,0.0,-0.98958,1e-05,1.22351]
[1776828340946,60.09,77545.57,0.0,-0.98963,1e-05,1.21809]
[1776828341953,60.09,77542.02,0.0,-0.98967,1e-05,1.21428]
[1776828343193,60.09,77542.31,0.0,-0.98967,1e-05,1.21459]
[1776828343436,60.09,77542.31,0.0,-0.98967,1e-05,1.21459]
[1776828343734,60.09,77542.31,0.0,-0.98967,1e-05,1.21459]
[1776828343935,60.09,77542.31,0.0,-0.98967,1e-05,1.21459]
[1776828344188,60.09,77541.54,0.0,-0.98967,1e-05,1.21376]
[1776828344365,60.09,77541.54,0.0,-0.98967,1e-05,1.21376]
[1776828344752,60.09,77541.54,0.0,-0.98967,1e-05,1.21376]
[1776828344935,60.09,77541.54,0.0,-0.98967,1e-05,1.21376]
[1776828345092,60.09,77541.54,0.0,-0.98967,1e-05,1.21376]
[1776828345160,60.09,77544.27,0.0,-0.98964,1e-05,1.21669]
[1776828345251,60.09,77544.27,0.0,-0.98964,1e-05,1.21669]
[1776828345937,60.09,77544.27,0.0,-0.98964,1e-05,1.21669]
[1776828346020,60.09,77544.27,0.0,-0.98964,1e-05,1.21669]
[1776828346128,60.09,77544.27,0.0,-0.98964,1e-05,1.21669]
[1776828346038,60.09,77546.62,0.0,-0.98962,1e-05,1.21922]
[1776828346240,60.09,77546.62,0.0,-0.98962,1e-05,1.21922]
[1776828346939,60.09,77546.62,0.0,-0.98962,1e-05,1.21922]
[1776828348546,60.09,77545.49,0.0,-0.98963,1e-05,1.218]
[1776828348653,60.09,77545.49,0.0,-0.98963,1e-05,1.218]
[1776828348688,60.09,77545.49,0.0,-0.98963,1e-05,1.218]
[1776828349002,60.09,77545.11,0.0,-0.98964,1e-05,1.21759]
[1776828352070,60.09,77541.8,0.0,-0.98967,1e-05,1.21404]
[1776828353077,60.09,77549.28,0.0,-0.98959,1e-05,1.22208]
[1776828354102,60.09,77543.66,0.0,-0.98965,1e-05,1.21604]
[1776828356034,60.09,77541.86,0.0,-0.98967,1e-05,1.21411]
[1776828356088,60.09,77541.86,0.0,-0.98967,1e-05,1.21411]
[1776828356117,60.09,77542.57,0.0,-0.98966,1e-05,1.21487]
[1776828356192,60.09,77542.57,0.0,-0.98966,1e-05,1.21487]
[1776828360221,60.09,77542.74,0.0,-0.98966,1e-05,1.21505]
[1776828360148,60.09,77546.51,0.0,-0.98962,1e-05,1.2191]
[1776828360420,60.09,77546.51,0.0,-0.98962,1e-05,1.2191]
[1776828361154,60.09,77560.7,0.0,-0.98947,1e-05,1.23443]
[1776828362161,60.09,77564.02,0.0,-0.98944,1e-05,1.23804]
[1776828363168,60.09,77568.75,0.0,-0.98939,1e-05,1.2432]
[1776828364175,60.09,77572.46,0.0,-0.98935,1e-05,1.24725]
[1776828366189,60.09,77578.8,0.0,-0.98928,1e-05,1.25421]
[1776828369123,60.09,77577.82,0.0,-0.98929,1e-05,1.25313]
[1776828369130,60.09,77577.82,0.0,-0.98929,1e-05,1.25313]
[1776828369200,60.09,77576.04,0.0,-0.98931,1e-05,1.25118]
[1776828369277,60.09,77576.04,0.0,-0.98931,1e-05,1.25118]
[1776828369436,60.09,77576.04,0.0,-0.98931,1e-05,1.25118]
[1776828369789,60.09,77575.43,0.0,-0.98932,1e-05,1.25051]
[1776828373239,60.09,77579.86,0.0,-0.98927,1e-05,1.25538]
[1776828375048,60.09,77579.86,0.0,-0.98927,1e-05,1.25538]
[1776828375177,60.09,77579.86,0.0,-0.98927,1e-05,1.25538]
[1776828375590,60.09,77586.78,0.0,-0.9892,1e-05,1.26301]
[1776828376262,60.09,77590.91,0.0,-0.98915,1e-05,1.26759]
[1776828377269,60.09,77593.86,0.0,-0.98912,1e-05,1.27086]
[1776828378880,60.09,77593.86,0.0,-0.98912,1e-05,1.27086]
[1776828379103,60.09,77593.86,0.0,-0.98912,1e-05,1.27086]
[1776828378884,60.09,77599.98,0.0,-0.98906,1e-05,1.27768]
[1776828379283,60.09,77605.74,0.0,-0.98899,1e-05,1.28413]
[1776828380290,60.09,77609.41,0.0,-0.98895,1e-05,1.28824]
[1776828381297,60.09,77607.13,0.0,-0.98898,1e-05,1.28568]
[1776828382588,60.09,77607.13,0.0,-0.98898,1e-05,1.28568]
[1776828386331,60.09,77600.52,0.0,-0.98905,1e-05,1.27828]
[1776828387339,60.09,77590.02,0.0,-0.98916,1e-05,1.2666]
[1776828388707,60.09,77590.02,0.0,-0.98916,1e-05,1.2666]
[1776828388715,60.09,77590.02,0.0,-0.98916,1e-05,1.2666]
[1776828388947,60.09,77590.02,0.0,-0.98916,1e-05,1.2666]
[1776828389048,60.09,77586.49,0.0,-0.9892,1e-05,1.26269]
[1776828389353,60.09,77582.86,0.0,-0.98924,1e-05,1.25868]
[1776828392688,60.09,77582.08,0.0,-0.98927,1e-05,1.25549]
[1776828392793,60.09,77582.08,0.0,-0.98927,1e-05,1.25549]
[1776828393005,60.09,77582.08,0.0,-0.98927,1e-05,1.25549]
[1776828393069,60.09,77582.08,0.0,-0.98927,1e-05,1.25549]
[1776828393188,60.09,77582.08,0.0,-0.98927,1e-05,1.25549]
[1776828393199,60.09,77582.08,0.0,-0.98927,1e-05,1.25549]
[1776828393164,60.09,77582.51,0.0,-0.98926,1e-05,1.25596]
[1776828393435,60.09,77582.51,0.0,-0.98926,1e-05,1.25596]
[1776828393464,60.09,77582.5,0.0,-0.98926,1e-05,1.25595]
[1776828394690,60.09,77582.5,0.0,-0.98926,1e-05,1.25595]
[1776828396696,60.09,77582.5,0.0,-0.98926,1e-05,1.25595]
[1776828400409,60.09,77583.01,0.0,-0.98926,1e-05,1.25651]
[1776828400415,60.09,77583.01,0.0,-0.98926,1e-05,1.25651]
[1776828400435,60.09,77583.01,0.0,-0.98926,1e-05,1.25651]
[1776828400510,60.09,77583.13,0.0,-0.98926,1e-05,1.25665]
[1776828403452,60.09,77576.02,0.0,-0.98933,1e-05,1.24883]
[1776828404458,60.09,77573.36,0.0,-0.98936,1e-05,1.24592]
[1776828405919,60.09,77573.36,0.0,-0.98936,1e-05,1.24592]
[1776828405938,60.09,77573.36,0.0,-0.98936,1e-05,1.24592]
[1776828406167,60.09,77573.36,0.0,-0.98936,1e-05,1.24592]
[1776828406187,60.09,77573.36,0.0,-0.98936,1e-05,1.24592]
[1776828406020,60.09,77573.09,0.0,-0.98936,1e-05,1.24562]
[1776828406514,60.09,77573.09,0.0,-0.98936,1e-05,1.24562]
[1776828406668,60.09,77573.09,0.0,-0.98936,1e-05,1.24562]
[1776828406688,60.09,77573.09,0.0,-0.98936,1e-05,1.24562]
[1776828406768,60.09,77572.92,0.0,-0.98936,1e-05,1.24544]
[1776828412515,60.09,77573.01,0.0,-0.98936,1e-05,1.24554]
[1776828418084,60.09,77573.69,0.0,-0.98936,1e-05,1.24628]
[1776828418156,60.09,77573.69,0.0,-0.98936,1e-05,1.24628]
[1776828418187,60.09,77573.69,0.0,-0.98936,1e-05,1.24628]
[1776828418131,60.09,77572.41,0.0,-0.98937,1e-05,1.24488]
[1776828418290,60.09,77572.41,0.0,-0.98937,1e-05,1.24488]
[1776828418409,60.09,77572.41,0.0,-0.98937,1e-05,1.24488]
[1776828418435,60.09,77572.41,0.0,-0.98937,1e-05,1.24488]
[1776828418557,60.09,77573.19,0.0,-0.98936,1e-05,1.24573]
[1776828423593,60.09,77572.65,0.0,-0.98937,1e-05,1.24514]
[1776828427616,60.09,77573.2,0.0,-0.98936,1e-05,1.24574]
[1776828427622,60.09,77573.2,0.0,-0.98936,1e-05,1.24574]
[1776828427693,60.09,77573.2,0.0,-0.98936,1e-05,1.24574]
[1776828427746,60.09,77573.2,0.0,-0.98936,1e-05,1.24574]
[1776828427941,60.09,77573.2,0.0,-0.98936,1e-05,1.24574]
[1776828427955,60.09,77573.8,0.0,-0.98936,1e-05,1.2464]
[1776828433663,60.09,77572.97,0.0,-0.98936,1e-05,1.24549]
[1776828435876,60.09,77573.27,0.0,-0.98936,1e-05,1.24582]
[1776828435936,60.09,77573.27,0.0,-0.98936,1e-05,1.24582]
[1776828436051,60.09,77573.27,0.0,-0.98936,1e-05,1.24582]
[1776828436191,60.09,77573.27,0.0,-0.98936,1e-05,1.24582]
[1776828436144,60.09,77572.28,0.0,-0.98937,1e-05,1.24474]
[1776828441719,60.09,77572.54,0.0,-0.98937,1e-05,1.24502]
[1776828443732,60.09,77567.54,0.0,-0.98942,1e-05,1.23956]
[1776828444740,60.09,77558.73,0.0,-0.98951,1e-05,1.22999]
[1776828445747,60.09,77555.77,0.0,-0.98954,1e-05,1.22679]
[1776828446754,60.09,77553.33,0.0,-0.98957,1e-05,1.22415]
[1776828447761,60.09,77557.55,0.0,-0.98953,1e-05,1.22871]
[1776828449148,60.09,77557.55,0.0,-0.98953,1e-05,1.22871]
[1776828449199,60.09,77557.55,0.0,-0.98953,1e-05,1.22871]
[1776828449264,60.09,77557.55,0.0,-0.98953,1e-05,1.22871]
[1776828449156,60.09,77564.41,0.0,-0.98945,1e-05,1.23616]
[1776828449437,60.09,77564.41,0.0,-0.98945,1e-05,1.23616]
[1776828449775,60.09,77563.16,0.0,-0.98947,1e-05,1.2348]
[1776828450782,60.09,77565.29,0.0,-0.98944,1e-05,1.23711]
[1776828451789,60.09,77572.13,0.0,-0.98939,1e-05,1.24225]
[1776828454208,60.09,77573.08,0.0,-0.98938,1e-05,1.24329]
[1776828454258,60.09,77573.08,0.0,-0.98938,1e-05,1.24329]
[1776828454223,60.09,77573.06,0.0,-0.98938,1e-05,1.24327]
[1776828454435,60.09,77573.06,0.0,-0.98938,1e-05,1.24327]
[1776828454809,60.09,77573.38,0.0,-0.98938,1e-05,1.24362]
[1776828459845,60.09,77571.84,0.0,-0.9894,1e-05,1.24194]
[1776828462726,60.09,77572.66,0.0,-0.98939,1e-05,1.24283]
[1776828462883,60.09,77572.66,0.0,-0.98939,1e-05,1.24283]
[1776828462936,60.09,77572.66,0.0,-0.98939,1e-05,1.24283]
[1776828462984,60.09,77571.97,0.0,-0.98939,1e-05,1.24208]
[1776828468153,60.09,77570.77,0.0,-0.98941,1e-05,1.24077]
[1776828468189,60.09,77570.77,0.0,-0.98941,1e-05,1.24077]
[1776828468163,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468348,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468436,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468507,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468637,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468691,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468768,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828468935,60.09,77570.25,0.0,-0.98941,1e-05,1.2402]
[1776828469032,60.09,77569.28,0.0,-0.98942,1e-05,1.23915]
[1776828470925,60.09,77567.2,0.0,-0.98944,1e-05,1.23688]
[1776828473129,60.09,77568.22,0.0,-0.98943,1e-05,1.23799]
[1776828473136,60.09,77568.22,0.0,-0.98943,1e-05,1.23799]
[1776828473189,60.09,77568.22,0.0,-0.98943,1e-05,1.23799]
[1776828473193,60.09,77565.83,0.0,-0.98946,1e-05,1.23539]
[1776828473945,60.09,77561.78,0.0,-0.9895,1e-05,1.23099]
[1776828474899,60.09,77561.78,0.0,-0.9895,1e-05,1.23099]
[1776828474936,60.09,77561.78,0.0,-0.9895,1e-05,1.23099]
[1776828474953,60.09,77551.21,0.0,-0.98961,1e-05,1.21958]
[1776828475960,60.09,77542.16,0.0,-0.9897,1e-05,1.20987]
[1776828476967,60.09,77540.23,0.0,-0.98972,1e-05,1.20781]
[1776828478687,60.09,77540.9,0.0,-0.98972,1e-05,1.20853]
[1776828479097,60.09,77540.9,0.0,-0.98972,1e-05,1.20853]
[1776828479201,60.09,77540.9,0.0,-0.98972,1e-05,1.20853]
[1776828479209,60.09,77540.9,0.0,-0.98972,1e-05,1.20853]
[1776828479155,60.09,77545.78,0.0,-0.98967,1e-05,1.21375]
[1776828479334,60.09,77545.78,0.0,-0.98967,1e-05,1.21375]
[1776828479436,60.09,77545.78,0.0,-0.98967,1e-05,1.21375]
[1776828479987,60.09,77545.81,0.0,-0.98967,1e-05,1.21378]
[1776828486030,60.09,77544.53,0.0,-0.98968,1e-05,1.21241]
[1776828489801,60.09,77543.93,0.0,-0.98969,1e-05,1.21177]
[1776828489936,60.09,77543.93,0.0,-0.98969,1e-05,1.21177]
[1776828489943,60.09,77543.93,0.0,-0.98969,1e-05,1.21177]
[1776828490190,60.09,77543.93,0.0,-0.98969,1e-05,1.21177]
[1776828490240,60.09,77544.17,0.0,-0.98968,1e-05,1.21202]
[1776828492072,60.09,77541.64,0.0,-0.98971,1e-05,1.20932]
[1776828494530,60.09,77542.79,0.0,-0.9897,1e-05,1.21055]
[1776828494561,60.09,77542.79,0.0,-0.9897,1e-05,1.21055]
[1776828494689,60.09,77542.79,0.0,-0.9897,1e-05,1.21055]
[1776828495093,60.09,77540.94,0.0,-0.98972,1e-05,1.20857]
[1776828496099,60.09,77538.87,0.0,-0.98974,1e-05,1.20636]
[1776828498884,60.09,77539.63,0.0,-0.98973,1e-05,1.20717]
[1776828498941,60.09,77539.63,0.0,-0.98973,1e-05,1.20717]
[1776828499191,60.09,77539.63,0.0,-0.98973,1e-05,1.20717]
[1776828499262,60.09,77547.13,0.0,-0.98965,1e-05,1.2152]
[1776828500128,60.09,77553.02,0.0,-0.98959,1e-05,1.22153]
[1776828502142,60.09,77554.26,0.0,-0.98958,1e-05,1.22286]
[1776828503441,60.09,77554.78,0.0,-0.98957,1e-05,1.22343]
[1776828503692,60.09,77554.78,0.0,-0.98957,1e-05,1.22343]
[1776828503698,60.09,77554.78,0.0,-0.98957,1e-05,1.22343]
[1776828503935,60.09,77554.78,0.0,-0.98957,1e-05,1.22343]
[1776828504155,60.09,77555.31,0.0,-0.98957,1e-05,1.224]
[1776828509191,60.09,77554.91,0.0,-0.98957,1e-05,1.22357]
[1776828509559,60.09,77554.91,0.0,-0.98957,1e-05,1.22357]
[1776828509565,60.09,77554.91,0.0,-0.98957,1e-05,1.22357]
[1776828509689,60.09,77554.91,0.0,-0.98957,1e-05,1.22357]
[1776828510197,60.09,77556.05,0.0,-0.98956,1e-05,1.2248]
[1776828513225,60.09,77556.59,0.0,-0.98957,1e-05,1.22308]
[1776828513341,60.09,77557.19,0.0,-0.98957,1e-05,1.22373]
[1776828514332,60.09,77557.19,0.0,-0.98957,1e-05,1.22373]
[1776828514338,60.09,77560.5,0.0,-0.98953,1e-05,1.22731]
[1776828514435,60.09,77560.5,0.0,-0.98953,1e-05,1.22731]
[1776828515233,60.09,77563.77,0.0,-0.9895,1e-05,1.23085]
[1776828516240,60.09,77567.16,0.0,-0.98946,1e-05,1.23453]
[1776828519261,60.09,77564.74,0.0,-0.98949,1e-05,1.2319]
[1776828519875,60.09,77564.74,0.0,-0.98949,1e-05,1.2319]
[1776828519936,60.09,77564.74,0.0,-0.98949,1e-05,1.2319]
[1776828519965,60.09,77564.74,0.0,-0.98949,1e-05,1.2319]
[1776828520194,60.09,77564.74,0.0,-0.98949,1e-05,1.2319]
[1776828520268,60.09,77563.56,0.0,-0.9895,1e-05,1.23062]
[1776828524534,60.09,77564.09,0.0,-0.9895,1e-05,1.23119]
[1776828524668,60.09,77564.09,0.0,-0.9895,1e-05,1.23119]
[1776828524691,60.09,77564.09,0.0,-0.9895,1e-05,1.23119]
[1776828524876,60.09,77564.09,0.0,-0.9895,1e-05,1.23119]
[1776828524937,60.09,77564.09,0.0,-0.9895,1e-05,1.23119]
[1776828525303,60.09,77562.61,0.0,-0.98951,1e-05,1.22959]
[1776828529832,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828529838,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828529936,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828529949,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828530091,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828530197,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828530230,60.09,77562.2,0.0,-0.98952,1e-05,1.22915]
[1776828530338,60.09,77559.79,0.0,-0.98954,1e-05,1.22654]
[1776828530435,60.09,77559.79,0.0,-0.98954,1e-05,1.22654]
[1776828530527,60.09,77559.79,0.0,-0.98954,1e-05,1.22654]
[1776828530688,60.09,77559.79,0.0,-0.98954,1e-05,1.22654]
[1776828530696,60.09,77559.79,0.0,-0.98954,1e-05,1.22654]
[1776828530936,60.09,77559.79,0.0,-0.98954,1e-05,1.22654]
[1776828531345,60.09,77557.64,0.0,-0.98956,1e-05,1.22422]
[1776828534279,60.09,77558.04,0.0,-0.98956,1e-05,1.22465]
[1776828533362,60.09,77554.81,0.0,-0.98959,1e-05,1.22117]
[1776828535214,60.09,77554.81,0.0,-0.98959,1e-05,1.22117]
[1776828535338,60.09,77546.63,0.0,-0.98968,1e-05,1.21238]
[1776828535376,60.09,77542.75,0.0,-0.98972,1e-05,1.20823]
[1776828536383,60.09,77537.08,0.0,-0.98977,1e-05,1.20219]
[1776828537390,60.09,77535.49,0.0,-0.98979,1e-05,1.2005]
[1776828541418,60.09,77533.81,0.0,-0.98981,1e-05,1.19871]
[1776828546453,60.09,77534.58,0.0,-0.9898,1e-05,1.19953]
[1776828547459,60.09,77538.8,0.0,-0.98976,1e-05,1.20402]
[1776828551488,60.09,77536.33,0.0,-0.98978,1e-05,1.20139]
[1776828555516,60.09,77539.0,0.0,-0.98976,1e-05,1.20423]
[1776828560551,60.09,77537.55,0.0,-0.98977,1e-05,1.20269]
[1776828565594,60.09,77537.24,0.0,-0.98977,1e-05,1.20236]
[1776828568617,60.09,77538.8,0.0,-0.98976,1e-05,1.20402]
[1776828569624,60.09,77548.24,0.0,-0.98966,1e-05,1.2141]
[1776828570631,60.09,77552.19,0.0,-0.98962,1e-05,1.21835]
[1776828575666,60.09,77549.25,0.0,-0.98967,1e-05,1.2129]
[1776828580862,60.09,77548.38,0.0,-0.98968,1e-05,1.21197]
[1776828586743,60.09,77543.62,0.0,-0.98973,1e-05,1.20688]
[1776828591779,60.09,77544.72,0.0,-0.98972,1e-05,1.20806]
[1776828595807,60.09,77547.02,0.0,-0.98969,1e-05,1.21052]
[1776828596814,60.09,77545.27,0.0,-0.98971,1e-05,1.20865]
[1776828600842,60.09,77550.79,0.0,-0.98965,1e-05,1.21456]
[1776828601849,60.09,77554.41,0.0,-0.98962,1e-05,1.21844]
[1776828602856,60.09,77556.89,0.0,-0.98959,1e-05,1.22111]
[1776828605877,60.09,77554.58,0.0,-0.98961,1e-05,1.21863]
[1776828607891,60.09,77548.44,0.0,-0.98968,1e-05,1.21204]
[1776828608898,60.09,77543.58,0.0,-0.98973,1e-05,1.20684]
[1776828609904,60.09,77541.27,0.0,-0.98975,1e-05,1.20438]
[1776828610912,60.09,77538.24,0.0,-0.98978,1e-05,1.20115]
[1776828611919,60.09,77533.24,0.0,-0.98983,1e-05,1.19585]
[1776828612926,60.09,77530.96,0.0,-0.98986,1e-05,1.19343]
[1776828614940,60.09,77531.12,0.0,-0.98985,1e-05,1.1936]
[1776828616954,60.09,77527.0,0.0,-0.9899,1e-05,1.18925]
[1776828617961,60.09,77522.44,0.0,-0.98994,1e-05,1.18445]
[1776828619102,60.09,77522.44,0.0,-0.98994,1e-05,1.18445]
[1776828619211,60.09,77522.44,0.0,-0.98994,1e-05,1.18445]
[1776828619262,60.09,77513.13,0.0,-0.99004,1e-05,1.17469]
[1776828619443,60.09,77513.13,0.0,-0.99004,1e-05,1.17469]
[1776828619978,60.09,77505.78,0.0,-0.99011,1e-05,1.16704]
[1776828620985,60.09,77504.7,0.0,-0.99012,1e-05,1.16591]
[1776828621992,60.09,77501.83,0.0,-0.99015,1e-05,1.16294]
[1776828622999,60.09,77495.58,0.0,-0.99021,1e-05,1.15648]
[1776828624109,60.09,77495.58,0.0,-0.99021,1e-05,1.15648]
[1776828624399,60.09,77495.58,0.0,-0.99021,1e-05,1.15648]
[1776828624168,60.09,77481.74,0.0,-0.99035,1e-05,1.14228]
[1776828625016,60.09,77472.23,0.0,-0.99044,1e-05,1.1326]
[1776828626022,60.09,77466.36,0.0,-0.99049,1e-05,1.12666]
[1776828627200,60.09,77466.36,0.0,-0.99049,1e-05,1.12666]
[1776828627241,60.09,77457.31,0.0,-0.99058,1e-05,1.11755]
[1776828628324,60.09,77457.31,0.0,-0.99058,1e-05,1.11755]
[1776828628359,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828628513,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828629198,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828629356,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828629388,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828629434,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828629438,60.09,77447.09,0.0,-0.99068,1e-05,1.10734]
[1776828629453,60.09,77445.14,0.0,-0.9907,1e-05,1.1054]
[1776828629693,60.09,77445.14,0.0,-0.9907,1e-05,1.1054]
[1776828632401,60.09,77445.74,0.0,-0.99071,1e-05,1.10386]
[1776828632486,60.09,77446.09,0.0,-0.9907,1e-05,1.1042]
[1776828632607,60.09,77446.09,0.0,-0.9907,1e-05,1.1042]
[1776828632719,60.09,77446.09,0.0,-0.9907,1e-05,1.1042]
[1776828632862,60.09,77446.09,0.0,-0.9907,1e-05,1.1042]
[1776828632939,60.09,77446.09,0.0,-0.9907,1e-05,1.1042]
[1776828633194,60.09,77446.09,0.0,-0.9907,1e-05,1.1042]
[1776828633211,60.09,77457.83,0.0,-0.99059,1e-05,1.11592]
[1776828633589,60.09,77457.83,0.0,-0.99059,1e-05,1.11592]
[1776828633620,60.09,77457.83,0.0,-0.99059,1e-05,1.11592]
[1776828633725,60.09,77457.83,0.0,-0.99059,1e-05,1.11592]
[1776828633916,60.09,77457.83,0.0,-0.99059,1e-05,1.11592]
[1776828633942,60.09,77457.83,0.0,-0.99059,1e-05,1.11592]
[1776828634078,60.09,77459.64,0.0,-0.99058,1e-05,1.11773]
[1776828635294,60.09,77458.08,0.0,-0.99059,1e-05,1.11617]
[1776828636093,60.09,77455.54,0.0,-0.99062,1e-05,1.11363]
[1776828638107,60.09,77454.08,0.0,-0.99063,1e-05,1.11217]
[1776828640970,60.09,77454.95,0.0,-0.99062,1e-05,1.11304]
[1776828641128,60.09,77451.31,0.0,-0.99066,1e-05,1.1094]
[1776828642374,60.09,77446.5,0.0,-0.9907,1e-05,1.10461]
[1776828644150,60.09,77447.98,0.0,-0.99069,1e-05,1.10608]
[1776828644495,60.09,77447.98,0.0,-0.99069,1e-05,1.10608]
[1776828645157,60.09,77455.14,0.0,-0.99062,1e-05,1.11323]
[1776828646296,60.09,77455.14,0.0,-0.99062,1e-05,1.11323]
[1776828646355,60.09,77455.14,0.0,-0.99062,1e-05,1.11323]
[1776828646435,60.09,77455.14,0.0,-0.99062,1e-05,1.11323]
[1776828646398,60.09,77456.41,0.0,-0.99061,1e-05,1.1145]
[1776828650689,60.09,77455.9,0.0,-0.99061,1e-05,1.11399]
[1776828650696,60.09,77455.9,0.0,-0.99061,1e-05,1.11399]
[1776828651461,60.09,77455.9,0.0,-0.99061,1e-05,1.11399]
[1776828651200,60.09,77454.67,0.0,-0.99062,1e-05,1.11276]
[1776828652207,60.09,77450.35,0.0,-0.99066,1e-05,1.10844]
[1776828653213,60.09,77448.0,0.0,-0.99069,1e-05,1.1061]
[1776828654221,60.09,77450.99,0.0,-0.99066,1e-05,1.10908]
[1776828655228,60.09,77454.49,0.0,-0.99063,1e-05,1.11258]
[1776828655646,60.09,77454.49,0.0,-0.99063,1e-05,1.11258]
[1776828655785,60.09,77454.49,0.0,-0.99063,1e-05,1.11258]
[1776828655937,60.09,77454.49,0.0,-0.99063,1e-05,1.11258]
[1776828656235,60.09,77460.19,0.0,-0.99057,1e-05,1.11829]
[1776828657242,60.09,77462.12,0.0,-0.99055,1e-05,1.12023]
[1776828657542,60.09,77462.12,0.0,-0.99055,1e-05,1.12023]
[1776828657657,60.09,77462.12,0.0,-0.99055,1e-05,1.12023]
[1776828657695,60.09,77462.12,0.0,-0.99055,1e-05,1.12023]
[1776828664291,60.09,77463.32,0.0,-0.99054,1e-05,1.12137]
[1776828665091,60.09,77463.32,0.0,-0.99054,1e-05,1.12137]
[1776828665193,60.09,77463.32,0.0,-0.99054,1e-05,1.12137]
[1776828665200,60.09,77463.32,0.0,-0.99054,1e-05,1.12137]
[1776828665253,60.09,77463.32,0.0,-0.99054,1e-05,1.12137]
[1776828665436,60.09,77463.32,0.0,-0.99054,1e-05,1.12137]
[1776828665474,60.09,77464.19,0.0,-0.99053,1e-05,1.12217]
[1776828667312,60.09,77466.35,0.0,-0.99051,1e-05,1.12421]
[1776828668319,60.09,77467.63,0.0,-0.9905,1e-05,1.12543]
[1776828673354,60.08,77467.04,0.0,-0.99051,1e-05,1.12446]
[1776828674361,60.08,77465.88,0.0,-0.99052,1e-05,1.12322]
[1776828675178,60.08,77465.88,0.0,-0.99052,1e-05,1.12322]
[1776828675184,60.08,77465.88,0.0,-0.99052,1e-05,1.12322]
[1776828675325,60.08,77465.88,0.0,-0.99052,1e-05,1.12322]
[1776828675435,60.08,77465.88,0.0,-0.99052,1e-05,1.12322]
[1776828679705,60.08,77466.13,0.0,-0.99052,1e-05,1.12326]
[1776828679818,60.08,77466.13,0.0,-0.99052,1e-05,1.12326]
[1776828679933,60.08,77466.13,0.0,-0.99052,1e-05,1.12326]
[1776828680103,60.08,77466.13,0.0,-0.99052,1e-05,1.12326]
[1776828680186,60.08,77466.13,0.0,-0.99052,1e-05,1.12326]
[1776828680403,60.08,77468.79,0.0,-0.9905,1e-05,1.12594]
[1776828682416,60.08,77466.98,0.0,-0.99052,1e-05,1.12412]
[1776828684431,60.08,77467.89,0.0,-0.99051,1e-05,1.12503]
[1776828686584,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828686687,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828686693,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828686831,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828686938,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828686949,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828687066,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828687189,60.08,77468.65,0.0,-0.9905,1e-05,1.12565]
[1776828692903,60.08,77467.53,0.0,-0.99053,1e-05,1.12198]
[1776828692909,60.08,77467.53,0.0,-0.99053,1e-05,1.12198]
[1776828692936,60.08,77467.53,0.0,-0.99053,1e-05,1.12198]
[1776828693494,60.08,77460.66,0.0,-0.9906,1e-05,1.11501]
[1776828694501,60.08,77455.04,0.0,-0.99065,1e-05,1.10933]
[1776828694663,60.08,77455.04,0.0,-0.99065,1e-05,1.10933]
[1776828694688,60.08,77455.04,0.0,-0.99065,1e-05,1.10933]
[1776828694698,60.08,77455.04,0.0,-0.99065,1e-05,1.10933]
[1776828694937,60.08,77455.04,0.0,-0.99065,1e-05,1.10933]
[1776828695508,60.08,77451.86,0.0,-0.99068,1e-05,1.10616]
[1776828696515,60.07,77448.76,0.0,-0.99071,1e-05,1.10304]
[1776828697861,60.07,77448.41,0.0,-0.99072,1e-05,1.10269]
[1776828697924,60.07,77448.41,0.0,-0.99072,1e-05,1.10269]
[1776828697936,60.07,77448.41,0.0,-0.99072,1e-05,1.10269]
[1776828698529,60.07,77447.07,0.0,-0.99073,1e-05,1.10136]
[1776828700405,60.07,77447.07,0.0,-0.99073,1e-05,1.10136]
[1776828700411,60.07,77447.07,0.0,-0.99073,1e-05,1.10136]
[1776828700436,60.07,77447.07,0.0,-0.99073,1e-05,1.10136]
[1776828700506,60.07,77451.38,0.0,-0.99069,1e-05,1.10565]
[1776828700543,60.07,77456.25,0.0,-0.99064,1e-05,1.1105]
[1776828701550,60.07,77455.26,0.0,-0.99065,1e-05,1.10951]
[1776828705234,60.07,77455.13,0.0,-0.99065,1e-05,1.10938]
[1776828705343,60.07,77455.13,0.0,-0.99065,1e-05,1.10938]
[1776828705436,60.07,77455.13,0.0,-0.99065,1e-05,1.10938]
[1776828705578,60.07,77452.34,0.0,-0.99068,1e-05,1.1066]
[1776828706585,60.07,77453.67,0.0,-0.99067,1e-05,1.10793]
[1776828707592,60.07,77452.78,0.0,-0.99067,1e-05,1.10704]
[1776828710765,60.07,77452.44,0.0,-0.99068,1e-05,1.1067]
[1776828710805,60.07,77452.44,0.0,-0.99068,1e-05,1.1067]
[1776828710936,60.07,77452.44,0.0,-0.99068,1e-05,1.1067]
[1776828711010,60.07,77448.81,0.0,-0.99071,1e-05,1.10309]
[1776828711620,60.07,77445.8,0.0,-0.99074,1e-05,1.1001]
[1776828712627,60.07,77444.07,0.0,-0.99076,1e-05,1.09839]
[1776828713634,60.07,77445.12,0.0,-0.99075,1e-05,1.09943]
[1776828715001,60.07,77445.12,0.0,-0.99075,1e-05,1.09943]
[1776828715117,60.07,77445.12,0.0,-0.99075,1e-05,1.09943]
[1776828715204,60.07,77445.12,0.0,-0.99075,1e-05,1.09943]
[1776828715217,60.07,77446.28,0.0,-0.99074,1e-05,1.10058]
[1776828715648,60.07,77449.45,0.0,-0.99071,1e-05,1.10373]
[1776828716827,60.07,77451.73,0.0,-0.99068,1e-05,1.10599]
[1776828718669,60.07,77450.93,0.0,-0.99069,1e-05,1.10516]
[1776828719676,60.07,77449.17,0.0,-0.99071,1e-05,1.10337]
[1776828723339,60.07,77449.72,0.0,-0.99071,1e-05,1.10384]
[1776828723348,60.07,77449.72,0.0,-0.99071,1e-05,1.10384]
[1776828723436,60.07,77449.72,0.0,-0.99071,1e-05,1.10384]
[1776828723538,60.07,77448.31,0.0,-0.99072,1e-05,1.10237]
[1776828724711,60.07,77447.23,0.0,-0.99073,1e-05,1.10126]
[1776828726439,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828726684,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828726747,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828726907,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828726937,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828726938,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828727191,60.07,77448.4,0.0,-0.99072,1e-05,1.10243]
[1776828727293,60.07,77449.95,0.0,-0.9907,1e-05,1.10397]
[1776828727735,60.07,77452.87,0.0,-0.99068,1e-05,1.10687]
[1776828730756,60.07,77454.09,0.0,-0.99067,1e-05,1.10809]
[1776828734784,60.07,77455.41,0.0,-0.99065,1e-05,1.1094]
[1776828736832,60.07,77455.22,0.0,-0.99065,1e-05,1.10921]
[1776828736892,60.07,77455.22,0.0,-0.99065,1e-05,1.10921]
[1776828736935,60.07,77455.22,0.0,-0.99065,1e-05,1.10921]
[1776828737805,60.07,77451.82,0.0,-0.99069,1e-05,1.10583]
[1776828738920,60.07,77455.1,0.0,-0.99066,1e-05,1.10909]
[1776828740465,60.07,77455.1,0.0,-0.99066,1e-05,1.10909]
[1776828740539,60.07,77452.99,0.0,-0.99068,1e-05,1.10699]
[1776828740688,60.07,77452.99,0.0,-0.99068,1e-05,1.10699]
[1776828740693,60.07,77452.99,0.0,-0.99068,1e-05,1.10699]
[1776828740936,60.07,77452.99,0.0,-0.99068,1e-05,1.10699]
[1776828742840,60.07,77452.17,0.0,-0.99068,1e-05,1.10617]
[1776828744853,60.07,77450.95,0.0,-0.99069,1e-05,1.10496]
[1776828749889,60.07,77451.39,0.0,-0.99069,1e-05,1.10532]
[1776828750896,60.07,77452.35,0.0,-0.99068,1e-05,1.10623]
[1776828752513,60.07,77452.35,0.0,-0.99068,1e-05,1.10623]
[1776828752620,60.07,77452.82,0.0,-0.9907,1e-05,1.10448]
[1776828752629,60.07,77452.82,0.0,-0.9907,1e-05,1.10448]
[1776828752695,60.07,77452.82,0.0,-0.9907,1e-05,1.10448]
[1776828752910,60.07,77448.17,0.0,-0.99074,1e-05,1.09986]
[1776828753917,60.07,77444.94,0.0,-0.99077,1e-05,1.09666]
[1776828754924,60.07,77442.88,0.0,-0.99079,1e-05,1.09461]
[1776828757945,60.07,77440.41,0.0,-0.99081,1e-05,1.09213]
[1776828761973,60.07,77442.02,0.0,-0.9908,1e-05,1.09366]
[1776828764467,60.07,77441.79,0.0,-0.9908,1e-05,1.09341]
[1776828764645,60.07,77441.46,0.0,-0.9908,1e-05,1.09305]
[1776828764689,60.07,77441.46,0.0,-0.9908,1e-05,1.09305]
[1776828771179,60.07,77440.66,0.0,-0.99081,1e-05,1.09217]
[1776828773053,60.07,77439.32,0.0,-0.99083,1e-05,1.0908]
[1776828774066,60.07,77436.17,0.0,-0.99086,1e-05,1.08769]
[1776828774806,60.07,77436.17,0.0,-0.99086,1e-05,1.08769]
[1776828774811,60.07,77436.17,0.0,-0.99086,1e-05,1.08769]
[1776828774927,60.07,77436.17,0.0,-0.99086,1e-05,1.08769]
[1776828774935,60.07,77436.17,0.0,-0.99086,1e-05,1.08769]
[1776828775067,60.07,77438.08,0.0,-0.99084,1e-05,1.08955]
[1776828776074,60.07,77438.92,0.0,-0.99083,1e-05,1.09037]
[1776828778094,60.07,77442.5,0.0,-0.9908,1e-05,1.09387]
[1776828782830,60.07,77441.87,0.0,-0.9908,1e-05,1.09318]
[1776828782936,60.07,77441.87,0.0,-0.9908,1e-05,1.09318]
[1776828783062,60.07,77441.87,0.0,-0.9908,1e-05,1.09318]
[1776828783193,60.07,77441.87,0.0,-0.9908,1e-05,1.09318]
[1776828783295,60.07,77444.42,0.0,-0.99078,1e-05,1.09567]
[1776828784138,60.07,77447.32,0.0,-0.99075,1e-05,1.09853]
[1776828787159,60.06,77446.0,0.0,-0.99077,1e-05,1.09715]
[1776828788166,60.06,77445.01,0.0,-0.99078,1e-05,1.09615]
[1776828789175,60.06,77443.47,0.0,-0.99079,1e-05,1.0946]
[1776828789807,60.06,77443.47,0.0,-0.99079,1e-05,1.0946]
[1776828789935,60.06,77443.47,0.0,-0.99079,1e-05,1.0946]
[1776828790149,60.06,77443.47,0.0,-0.99079,1e-05,1.0946]
[1776828790251,60.06,77442.28,0.0,-0.9908,1e-05,1.09339]
[1776828791189,60.06,77438.56,0.0,-0.99084,1e-05,1.08972]
[1776828792196,60.06,77435.75,0.0,-0.99086,1e-05,1.08695]
[1776828794209,60.06,77433.67,0.0,-0.99088,1e-05,1.08489]
[1776828795272,60.06,77433.67,0.0,-0.99088,1e-05,1.08489]
[1776828795281,60.06,77433.67,0.0,-0.99088,1e-05,1.08489]
[1776828795435,60.06,77433.67,0.0,-0.99088,1e-05,1.08489]
[1776828795537,60.06,77431.71,0.0,-0.9909,1e-05,1.08297]
[1776828796224,60.06,77429.61,0.0,-0.99092,1e-05,1.08091]
[1776828797864,60.06,77429.2,0.0,-0.99092,1e-05,1.08051]
[1776828797870,60.06,77429.2,0.0,-0.99092,1e-05,1.08051]
[1776828797936,60.06,77429.2,0.0,-0.99092,1e-05,1.08051]
[1776828798056,60.06,77429.2,0.0,-0.99092,1e-05,1.08051]
[1776828798414,60.06,77429.2,0.0,-0.99092,1e-05,1.08051]
[1776828798436,60.06,77429.2,0.0,-0.99092,1e-05,1.08051]
[1776828798515,60.06,77430.46,0.0,-0.99091,1e-05,1.08174]
[1776828798766,60.06,77430.46,0.0,-0.99091,1e-05,1.08174]
[1776828799123,60.06,77430.46,0.0,-0.99091,1e-05,1.08174]
[1776828799186,60.06,77430.46,0.0,-0.99091,1e-05,1.08174]
[1776828799278,60.06,77430.46,0.0,-0.99091,1e-05,1.08174]
[1776828799469,60.06,77430.46,0.0,-0.99091,1e-05,1.08174]
[1776828799694,60.06,77430.4,0.0,-0.99091,1e-05,1.08168]
[1776828799850,60.06,77430.4,0.0,-0.99091,1e-05,1.08168]
[1776828799998,60.06,77430.4,0.0,-0.99091,1e-05,1.08168]
[1776828800147,60.06,77430.4,0.0,-0.99091,1e-05,1.08168]
[1776828800192,60.06,77430.4,0.0,-0.99091,1e-05,1.08168]
[1776828800559,60.06,77430.4,0.0,-0.99091,1e-05,1.08168]
[1776828800603,60.06,77429.13,0.0,-0.99092,1e-05,1.08044]
[1776828800696,60.06,77429.13,0.0,-0.99092,1e-05,1.08044]
[1776828800935,60.06,77429.13,0.0,-0.99092,1e-05,1.08044]
[1776828801270,60.06,77429.13,0.0,-0.99092,1e-05,1.08044]
[1776828804279,60.06,77430.57,0.0,-0.99091,1e-05,1.08185]
[1776828804687,60.06,77430.57,0.0,-0.99091,1e-05,1.08185]
[1776828804936,60.06,77430.57,0.0,-0.99091,1e-05,1.08185]
[1776828804942,60.06,77430.57,0.0,-0.99091,1e-05,1.08185]
[1776828805287,60.06,77432.14,0.0,-0.9909,1e-05,1.08339]
[1776828806294,60.06,77430.2,0.0,-0.99091,1e-05,1.08149]
[1776828808700,60.06,77430.15,0.0,-0.99091,1e-05,1.08144]
[1776828808936,60.06,77430.15,0.0,-0.99091,1e-05,1.08144]
[1776828809149,60.06,77430.15,0.0,-0.99091,1e-05,1.08144]
[1776828809449,60.06,77430.15,0.0,-0.99091,1e-05,1.08144]
[1776828809483,60.06,77431.11,0.0,-0.99091,1e-05,1.08238]
[1776828809688,60.06,77431.11,0.0,-0.99091,1e-05,1.08238]
[1776828809799,60.06,77431.11,0.0,-0.99091,1e-05,1.08238]
[1776828810159,60.06,77431.11,0.0,-0.99091,1e-05,1.08238]
[1776828810444,60.06,77431.11,0.0,-0.99091,1e-05,1.08238]
[1776828810545,60.06,77432.62,0.0,-0.99089,1e-05,1.08386]
[1776828811329,60.06,77430.93,0.0,-0.99092,1e-05,1.08009]
[1776828812689,60.06,77430.65,0.0,-0.99093,1e-05,1.07982]
[1776828812695,60.06,77430.65,0.0,-0.99093,1e-05,1.07982]
[1776828812833,60.06,77430.65,0.0,-0.99093,1e-05,1.07982]
[1776828813343,60.06,77429.61,0.0,-0.99094,1e-05,1.0788]
[1776828814350,60.06,77430.72,0.0,-0.99093,1e-05,1.07989]
[1776828814692,60.06,77430.72,0.0,-0.99093,1e-05,1.07989]
[1776828815357,60.06,77431.6,0.0,-0.99092,1e-05,1.08075]
[1776828817371,60.06,77429.57,0.0,-0.99094,1e-05,1.07876]
[1776828818377,60.06,77428.39,0.0,-0.99095,1e-05,1.07761]
[1776828819385,60.06,77427.56,0.0,-0.99096,1e-05,1.0768]
[1776828821399,60.06,77428.4,0.0,-0.99095,1e-05,1.07762]
[1776828822405,60.06,77430.96,0.0,-0.99092,1e-05,1.08012]
[1776828825427,60.06,77429.19,0.0,-0.99094,1e-05,1.07839]
[1776828826433,60.06,77430.68,0.0,-0.99093,1e-05,1.07985]
[1776828827327,60.06,77430.68,0.0,-0.99093,1e-05,1.07985]
[1776828827336,60.06,77430.68,0.0,-0.99093,1e-05,1.07985]
[1776828827441,60.06,77437.72,0.0,-0.99086,1e-05,1.08674]
[1776828828448,60.06,77444.67,0.0,-0.9908,1e-05,1.09358]
[1776828829455,60.06,77447.47,0.0,-0.99077,1e-05,1.09633]
[1776828830462,60.06,77448.88,0.0,-0.99076,1e-05,1.0977]
[1776828835497,60.06,77448.94,0.0,-0.99076,1e-05,1.09765]
[1776828839525,60.06,77450.93,0.0,-0.99074,1e-05,1.09952]
[1776828840532,60.06,77451.99,0.0,-0.99073,1e-05,1.10054]
[1776828841539,60.06,77448.45,0.0,-0.99076,1e-05,1.097]
[1776828842545,60.06,77453.92,0.0,-0.99071,1e-05,1.10243]
[1776828843553,60.06,77455.51,0.0,-0.9907,1e-05,1.10401]
[1776828844560,60.06,77453.23,0.0,-0.99072,1e-05,1.1017]
[1776828845567,60.06,77450.63,0.0,-0.99074,1e-05,1.09909]
[1776828846573,60.06,77447.14,0.0,-0.99078,1e-05,1.0956]
[1776828847581,60.06,77449.27,0.0,-0.99076,1e-05,1.09769]
[1776828848588,60.06,77451.49,0.0,-0.99074,1e-05,1.09986]
[1776828849595,60.06,77452.49,0.0,-0.99073,1e-05,1.10082]
[1776828853623,60.06,77449.15,0.0,-0.99076,1e-05,1.09737]
[1776828854630,60.06,77447.86,0.0,-0.99077,1e-05,1.09607]
[1776828855637,60.06,77454.24,0.0,-0.99071,1e-05,1.10236]
[1776828856644,60.06,77459.98,0.0,-0.99066,1e-05,1.10804]
[1776828857651,60.06,77465.86,0.0,-0.9906,1e-05,1.11392]
[1776828858658,60.06,77469.77,0.0,-0.99057,1e-05,1.11778]
[1776828859665,60.06,77467.51,0.0,-0.99059,1e-05,1.11545]
[1776828862686,60.06,77466.46,0.0,-0.9906,1e-05,1.1144]
[1776828866714,60.06,77467.47,0.0,-0.99059,1e-05,1.11541]
[1776828871749,60.06,77467.76,0.0,-0.9906,1e-05,1.11354]
[1776828876784,60.06,77467.59,0.0,-0.99061,1e-05,1.11337]
[1776828878798,60.06,77466.42,0.0,-0.99062,1e-05,1.1122]
[1776828883833,60.06,77460.81,0.0,-0.99067,1e-05,1.1066]
[1776828885095,60.06,77460.81,0.0,-0.99067,1e-05,1.1066]
[1776828885171,60.06,77454.62,0.0,-0.99073,1e-05,1.10044]
[1776828885847,60.06,77441.25,0.0,-0.99085,1e-05,1.0872]
[1776828886854,60.05,77441.97,0.0,-0.99085,1e-05,1.0879]
[1776828888201,60.05,77441.97,0.0,-0.99085,1e-05,1.0879]
[1776828890882,60.05,77440.18,0.0,-0.99087,1e-05,1.08608]
[1776828896211,60.05,77440.35,0.0,-0.99086,1e-05,1.0862]
[1776828899559,60.05,77438.15,0.0,-0.99089,1e-05,1.084]
[1776828903973,60.05,77436.83,0.0,-0.9909,1e-05,1.08268]
[1776828904980,60.05,77435.01,0.0,-0.99091,1e-05,1.0809]
[1776828905987,60.05,77435.97,0.0,-0.99091,1e-05,1.08183]
[1776828906994,60.05,77433.93,0.0,-0.99092,1e-05,1.07984]
[1776828908001,60.05,77435.77,0.0,-0.99091,1e-05,1.08164]
[1776828912032,60.05,77434.94,0.0,-0.99092,1e-05,1.08082]
[1776828913043,60.05,77436.48,0.0,-0.9909,1e-05,1.08233]
[1776828915053,60.05,77437.48,0.0,-0.99089,1e-05,1.0833]
[1776828920088,60.05,77436.36,0.0,-0.9909,1e-05,1.08219]
[1776828921095,60.05,77437.44,0.0,-0.99089,1e-05,1.08324]
[1776828923109,60.05,77435.95,0.0,-0.99091,1e-05,1.08178]
[1776828924116,60.05,77434.83,0.0,-0.99092,1e-05,1.08068]
[1776828928144,60.05,77432.51,0.0,-0.99094,1e-05,1.07842]
[1776828929151,60.05,77434.18,0.0,-0.99092,1e-05,1.08005]
[1776828930158,60.05,77437.66,0.0,-0.99089,1e-05,1.08345]
[1776828935742,60.05,77437.89,0.0,-0.99091,1e-05,1.08156]
[1776828935193,60.05,77442.84,0.0,-0.99086,1e-05,1.08641]
[1776828936200,60.05,77450.88,0.0,-0.99078,1e-05,1.09433]
[1776828937417,60.05,77450.88,0.0,-0.99078,1e-05,1.09433]
[1776828937441,60.05,77448.31,0.0,-0.99081,1e-05,1.09176]
[1776828938213,60.05,77447.41,0.0,-0.99082,1e-05,1.09087]
[1776828939221,60.05,77446.57,0.0,-0.99083,1e-05,1.09003]
[1776828944257,60.05,77446.09,0.0,-0.99083,1e-05,1.08948]
[1776828947278,60.05,77447.1,0.0,-0.99082,1e-05,1.09044]
[1776828948285,60.05,77449.12,0.0,-0.9908,1e-05,1.09241]
[1776828949292,60.05,77451.25,0.0,-0.99078,1e-05,1.0945]
[1776828950299,60.05,77455.44,0.0,-0.99074,1e-05,1.09863]
[1776828951306,60.05,77454.37,0.0,-0.99075,1e-05,1.09754]
[1776828952312,60.05,77450.58,0.0,-0.99079,1e-05,1.09376]
[1776828953324,60.05,77448.2,0.0,-0.99081,1e-05,1.09139]
[1776828958359,60.05,77448.91,0.0,-0.99081,1e-05,1.09199]
[1776828959366,60.05,77447.93,0.0,-0.99082,1e-05,1.09101]
[1776828963394,60.05,77449.38,0.0,-0.9908,1e-05,1.09235]
[1776828964401,60.05,77455.7,0.0,-0.99074,1e-05,1.0986]
[1776828965408,60.05,77459.66,0.0,-0.99071,1e-05,1.10251]
[1776828966415,60.05,77458.17,0.0,-0.99072,1e-05,1.10103]
[1776828967422,60.05,77459.53,0.0,-0.99071,1e-05,1.10238]
[1776828972457,60.05,77462.05,0.0,-0.99068,1e-05,1.10489]
[1776828973464,60.05,77461.16,0.0,-0.99069,1e-05,1.10401]
[1776828974471,60.05,77460.19,0.0,-0.9907,1e-05,1.10304]
[1776828977492,60.05,77461.76,0.0,-0.99069,1e-05,1.1046]
[1776828982527,60.05,77461.81,0.0,-0.99069,1e-05,1.10465]
[1776828987562,60.05,77461.6,0.0,-0.99069,1e-05,1.10444]
[1776828992597,60.05,77460.73,0.0,-0.99071,1e-05,1.10143]
[1776828993604,60.05,77459.8,0.0,-0.99072,1e-05,1.10051]
[1776828995617,60.05,77461.44,0.0,-0.99071,1e-05,1.10214]
[1776829001660,60.05,77461.78,0.0,-0.9907,1e-05,1.10248]
[1776829006695,60.05,77461.63,0.0,-0.99071,1e-05,1.10233]
[1776829007702,60.05,77456.51,0.0,-0.99075,1e-05,1.09725]
[1776829008709,60.05,77453.77,0.0,-0.99078,1e-05,1.09454]
[1776829009716,60.05,77450.56,0.0,-0.99081,1e-05,1.09137]
[1776829009967,60.05,77450.56,0.0,-0.99081,1e-05,1.09137]
[1776829014751,60.05,77449.04,0.0,-0.99082,1e-05,1.08987]
[1776829015757,60.05,77447.83,0.0,-0.99084,1e-05,1.08868]
[1776829017772,60.05,77454.35,0.0,-0.99077,1e-05,1.09511]
[1776829018160,60.05,77454.35,0.0,-0.99077,1e-05,1.09511]
[1776829018778,60.05,77455.96,0.0,-0.99076,1e-05,1.0967]
[1776829019786,60.05,77457.95,0.0,-0.99074,1e-05,1.09868]
[1776829020793,60.05,77459.4,0.0,-0.99073,1e-05,1.10011]
[1776829021800,60.05,77460.67,0.0,-0.99072,1e-05,1.10138]
[1776829022807,60.05,77462.51,0.0,-0.9907,1e-05,1.1032]
[1776829023814,60.05,77463.51,0.0,-0.99069,1e-05,1.1042]
[1776829028849,60.05,77464.36,0.0,-0.99068,1e-05,1.10505]
[1776829029857,60.05,77463.01,0.0,-0.99069,1e-05,1.1037]
[1776829031870,60.05,77461.65,0.0,-0.99071,1e-05,1.10235]
[1776829036905,60.05,77460.61,0.0,-0.99072,1e-05,1.10132]
[1776829041940,60.05,77460.81,0.0,-0.99071,1e-05,1.10151]
[1776829046975,60.05,77460.93,0.0,-0.99071,1e-05,1.10163]
[1776829052012,60.05,77461.15,0.0,-0.99073,1e-05,1.09971]
[1776829060067,60.05,77461.16,0.0,-0.99073,1e-05,1.09972]
[1776829063088,60.05,77456.44,0.0,-0.99077,1e-05,1.09504]
[1776829064095,60.05,77452.13,0.0,-0.99081,1e-05,1.09079]
[1776829069130,60.05,77452.27,0.0,-0.99081,1e-05,1.09093]
[1776829071144,60.05,77453.12,0.0,-0.9908,1e-05,1.09177]
[1776829076181,60.05,77450.57,0.0,-0.99083,1e-05,1.08925]
[1776829077188,60.05,77449.68,0.0,-0.99084,1e-05,1.08838]
[1776829078162,60.05,77449.68,0.0,-0.99084,1e-05,1.08838]
[1776829080209,60.05,77444.54,0.0,-0.99088,1e-05,1.08333]
[1776829081216,60.05,77442.62,0.0,-0.9909,1e-05,1.08145]
[1776829082223,60.05,77446.21,0.0,-0.99087,1e-05,1.08496]
[1776829083230,60.05,77447.31,0.0,-0.99086,1e-05,1.08604]
[1776829088264,60.05,77446.72,0.0,-0.99086,1e-05,1.08547]
[1776829091287,60.05,77445.26,0.0,-0.99088,1e-05,1.08403]
[1776829092294,60.05,77442.05,0.0,-0.99091,1e-05,1.08089]
[1776829095315,60.05,77439.94,0.0,-0.99093,1e-05,1.07882]
[1776829096322,60.05,77444.06,0.0,-0.99089,1e-05,1.08286]
[1776829097329,60.05,77447.55,0.0,-0.99086,1e-05,1.08628]
[1776829098336,60.05,77448.41,0.0,-0.99085,1e-05,1.08713]
[1776829101674,60.05,77445.73,0.0,-0.99087,1e-05,1.08449]
[1776829102364,60.05,77443.03,0.0,-0.9909,1e-05,1.08185]
[1776829103371,60.05,77444.98,0.0,-0.99088,1e-05,1.08376]
[1776829105385,60.05,77444.12,0.0,-0.99089,1e-05,1.08291]
[1776829106392,60.05,77445.95,0.0,-0.99087,1e-05,1.08471]
[1776829111427,60.05,77446.25,0.0,-0.99088,1e-05,1.08288]
[1776829115454,60.05,77444.99,0.0,-0.9909,1e-05,1.08165]
[1776829119483,60.05,77446.09,0.0,-0.99089,1e-05,1.08273]
[1776829123510,60.05,77446.93,0.0,-0.99088,1e-05,1.08355]
[1776829124658,60.05,77446.93,0.0,-0.99088,1e-05,1.08355]
[1776829125525,60.05,77452.35,0.0,-0.99083,1e-05,1.08888]
[1776829126532,60.05,77455.42,0.0,-0.9908,1e-05,1.0919]
[1776829127539,60.05,77452.25,0.0,-0.99083,1e-05,1.08878]
[1776829128546,60.05,77450.84,0.0,-0.99084,1e-05,1.08739]
[1776829132574,60.05,77451.86,0.0,-0.99083,1e-05,1.0884]
[1776829133581,60.05,77455.53,0.0,-0.9908,1e-05,1.09201]
[1776829134588,60.05,77457.24,0.0,-0.99078,1e-05,1.0937]
[1776829136602,60.05,77458.74,0.0,-0.99077,1e-05,1.09519]
[1776829137609,60.05,77461.52,0.0,-0.99074,1e-05,1.09794]
[1776829142644,60.05,77460.1,0.0,-0.99076,1e-05,1.09653]
[1776829146672,60.05,77459.24,0.0,-0.99076,1e-05,1.09568]
[1776829147679,60.05,77457.29,0.0,-0.99078,1e-05,1.09375]
[1776829148686,60.05,77456.3,0.0,-0.99079,1e-05,1.09277]
[1776829149693,60.05,77457.39,0.0,-0.99078,1e-05,1.09385]
[1776829151706,60.05,77455.84,0.0,-0.9908,1e-05,1.09232]
[1776829152714,60.05,77454.78,0.0,-0.99081,1e-05,1.09127]
[1776829153202,60.05,77454.78,0.0,-0.99081,1e-05,1.09127]
[1776829154728,60.05,77452.93,0.0,-0.99082,1e-05,1.08945]
[1776829159763,60.05,77454.01,0.0,-0.99081,1e-05,1.09051]
[1776829160770,60.05,77454.92,0.0,-0.9908,1e-05,1.09141]
[1776829162786,60.05,77455.84,0.0,-0.9908,1e-05,1.09232]
[1776829167820,60.05,77455.9,0.0,-0.99079,1e-05,1.09238]
[1776829170841,60.05,77455.05,0.0,-0.9908,1e-05,1.09154]
[1776829175876,60.05,77454.25,0.0,-0.99083,1e-05,1.08862]
[1776829178897,60.05,77452.62,0.0,-0.99084,1e-05,1.08702]
[1776829181917,60.05,77450.62,0.0,-0.99086,1e-05,1.08505]
[1776829186953,60.05,77451.08,0.0,-0.99086,1e-05,1.0855]
[1776829187960,60.05,77450.08,0.0,-0.99087,1e-05,1.08452]
[1776829192995,60.05,77450.0,0.0,-0.99087,1e-05,1.08444]
[1776829196016,60.05,77448.07,0.0,-0.99089,1e-05,1.08254]
[1776829197023,60.05,77446.43,0.0,-0.9909,1e-05,1.08094]
[1776829202058,60.05,77446.2,0.0,-0.9909,1e-05,1.08071]
[1776829207095,60.05,77445.54,0.0,-0.99091,1e-05,1.08007]
[1776829208099,60.05,77446.77,0.0,-0.9909,1e-05,1.08127]
[1776829210113,60.05,77448.85,0.0,-0.99088,1e-05,1.08331]
[1776829211122,60.05,77452.9,0.0,-0.99084,1e-05,1.08729]
[1776829215022,60.05,77452.66,0.0,-0.99084,1e-05,1.08705]
[1776829218172,60.05,77451.35,0.0,-0.99085,1e-05,1.08576]
[1776829220036,60.05,77451.35,0.0,-0.99085,1e-05,1.08576]
[1776829224216,60.05,77453.21,0.0,-0.99084,1e-05,1.08759]
[1776829225121,60.05,77453.21,0.0,-0.99084,1e-05,1.08759]
[1776829228244,60.05,77458.38,0.0,-0.99079,1e-05,1.09269]
[1776829229251,60.05,77463.9,0.0,-0.99074,1e-05,1.09815]
[1776829231265,60.05,77460.83,0.0,-0.99078,1e-05,1.09298]
[1776829232272,60.05,77456.83,0.0,-0.99082,1e-05,1.08903]
[1776829237307,60.05,77457.05,0.0,-0.99082,1e-05,1.08925]
[1776829239321,60.05,77455.79,0.0,-0.99083,1e-05,1.08801]
[1776829241335,60.05,77453.91,0.0,-0.99085,1e-05,1.08616]
[1776829246370,60.05,77453.8,0.0,-0.99085,1e-05,1.08605]
[1776829251405,60.05,77453.71,0.0,-0.99085,1e-05,1.08596]
[1776829256439,60.05,77454.05,0.0,-0.99085,1e-05,1.08629]
[1776829260761,60.05,77454.7,0.0,-0.99084,1e-05,1.08693]
[1776829260847,60.05,77454.7,0.0,-0.99084,1e-05,1.08693]
[1776829260888,60.05,77461.56,0.0,-0.99078,1e-05,1.0937]
[1776829261476,60.05,77472.82,0.0,-0.99067,1e-05,1.10488]
[1776829262749,60.05,77472.82,0.0,-0.99067,1e-05,1.10488]
[1776829262796,60.05,77483.58,0.0,-0.99057,1e-05,1.11565]
[1776829263233,60.05,77483.58,0.0,-0.99057,1e-05,1.11565]
[1776829263491,60.05,77488.93,0.0,-0.99052,1e-05,1.12103]
[1776829265504,60.05,77488.1,0.0,-0.99052,1e-05,1.1202]
[1776829270541,60.05,77489.42,0.0,-0.99051,1e-05,1.12153]
[1776829271548,60.05,77487.15,0.0,-0.99053,1e-05,1.11924]
[1776829272555,60.05,77485.65,0.0,-0.99055,1e-05,1.11773]
[1776829274209,60.05,77485.79,0.0,-0.99055,1e-05,1.11787]
[1776829274941,60.05,77485.79,0.0,-0.99055,1e-05,1.11787]
[1776829274948,60.05,77487.02,0.0,-0.99053,1e-05,1.11911]
[1776829277595,60.05,77488.11,0.0,-0.99052,1e-05,1.12021]
[1776829278217,60.05,77488.11,0.0,-0.99052,1e-05,1.12021]
[1776829278602,60.05,77492.47,0.0,-0.99048,1e-05,1.12461]
[1776829279609,60.05,77494.56,0.0,-0.99046,1e-05,1.12672]
[1776829282630,60.05,77497.55,0.0,-0.99043,1e-05,1.12975]
[1776829284443,60.05,77498.01,0.0,-0.99043,1e-05,1.13022]
[1776829284644,60.05,77496.26,0.0,-0.99045,1e-05,1.12845]
[1776829285651,60.05,77497.41,0.0,-0.99043,1e-05,1.12961]
[1776829287665,60.05,77496.18,0.0,-0.99045,1e-05,1.12836]
[1776829288672,60.05,77498.53,0.0,-0.99042,1e-05,1.13075]
[1776829289679,60.05,77499.39,0.0,-0.99042,1e-05,1.13162]
[1776829294895,60.05,77499.4,0.0,-0.99043,1e-05,1.12945]
[1776829295721,60.05,77501.25,0.0,-0.99042,1e-05,1.13133]
[1776829297016,60.05,77502.15,0.0,-0.99041,1e-05,1.13224]
[1776829297735,60.05,77501.17,0.0,-0.99042,1e-05,1.13125]
[1776829298892,60.05,77501.17,0.0,-0.99042,1e-05,1.13125]
[1776829299749,60.05,77502.77,0.0,-0.9904,1e-05,1.13287]
[1776829302769,60.05,77501.9,0.0,-0.99041,1e-05,1.13199]
[1776829305791,60.05,77503.37,0.0,-0.99039,1e-05,1.13348]
[1776829310825,60.05,77502.21,0.0,-0.99041,1e-05,1.1323]
[1776829317983,60.05,77502.83,0.0,-0.9904,1e-05,1.13293]
[1776829318938,60.05,77502.52,0.0,-0.9904,1e-05,1.13262]
[1776829319039,60.05,77502.5,0.0,-0.9904,1e-05,1.1326]
[1776829324926,60.05,77503.05,0.0,-0.9904,1e-05,1.13316]
[1776829329961,60.05,77503.21,0.0,-0.9904,1e-05,1.13332]
[1776829334997,60.05,77502.89,0.0,-0.9904,1e-05,1.13299]
[1776829340035,60.05,77503.21,0.0,-0.9904,1e-05,1.13332]
[1776829345070,60.05,77503.32,0.0,-0.9904,1e-05,1.13343]
[1776829347084,60.05,77506.22,0.0,-0.99037,1e-05,1.13639]
[1776829352119,60.05,77505.39,0.0,-0.99039,1e-05,1.13335]
[1776829357153,60.05,77506.73,0.0,-0.99038,1e-05,1.13471]
[1776829359169,60.05,77503.91,0.0,-0.99041,1e-05,1.13184]
[1776829360176,60.05,77510.77,0.0,-0.99034,1e-05,1.13884]
[1776829361185,60.05,77520.93,0.0,-0.99024,1e-05,1.14926]
[1776829362192,60.05,77531.93,0.0,-0.99013,1e-05,1.16063]
[1776829363199,60.05,77535.29,0.0,-0.9901,1e-05,1.16412]
[1776829370024,60.05,77536.29,0.0,-0.99009,1e-05,1.16516]
[1776829370202,60.05,77536.29,0.0,-0.99009,1e-05,1.16516]
[1776829370248,60.05,77539.01,0.0,-0.99006,1e-05,1.168]
[1776829371255,60.05,77542.27,0.0,-0.99003,1e-05,1.1714]
[1776829372939,60.05,77542.27,0.0,-0.99003,1e-05,1.1714]
[1776829374276,60.05,77535.62,0.0,-0.9901,1e-05,1.16446]
[1776829375283,60.05,77539.87,0.0,-0.99005,1e-05,1.16889]
[1776829377043,60.05,77539.87,0.0,-0.99005,1e-05,1.16889]
[1776829377188,60.05,77539.87,0.0,-0.99005,1e-05,1.16889]
[1776829378190,60.05,77538.98,0.0,-0.99006,1e-05,1.16796]
[1776829378200,60.05,77536.95,0.0,-0.99008,1e-05,1.16585]
[1776829378437,60.05,77536.95,0.0,-0.99008,1e-05,1.16585]
[1776829384347,60.05,77537.93,0.0,-0.99007,1e-05,1.16687]
[1776829386165,60.05,77537.93,0.0,-0.99007,1e-05,1.16687]
[1776829386191,60.05,77537.93,0.0,-0.99007,1e-05,1.16687]
[1776829395063,60.05,77537.81,0.0,-0.99007,1e-05,1.16674]
[1776829395187,60.05,77537.81,0.0,-0.99007,1e-05,1.16674]
[1776829395862,60.05,77537.58,0.0,-0.99008,1e-05,1.1665]
[1776829395937,60.05,77537.58,0.0,-0.99008,1e-05,1.1665]
[1776829395964,60.05,77536.43,0.0,-0.99009,1e-05,1.16531]
[1776829398629,60.05,77536.44,0.0,-0.99009,1e-05,1.16532]
[1776829398699,60.05,77536.44,0.0,-0.99009,1e-05,1.16532]
[1776829402494,60.05,77540.22,0.0,-0.99005,1e-05,1.16926]
[1776829403691,60.05,77540.22,0.0,-0.99005,1e-05,1.16926]
[1776829403695,60.05,77562.69,0.0,-0.98982,1e-05,1.19291]
[1776829404491,60.05,77580.49,0.0,-0.98964,1e-05,1.21191]
[1776829405498,60.05,77583.58,0.0,-0.98961,1e-05,1.21524]
[1776829406444,60.05,77583.58,0.0,-0.98961,1e-05,1.21524]
[1776829406506,60.05,77585.87,0.0,-0.98958,1e-05,1.21771]
[1776829409527,60.05,77580.86,0.0,-0.98963,1e-05,1.21231]
[1776829410534,60.05,77577.08,0.0,-0.98967,1e-05,1.20825]
[1776829414272,60.05,77572.92,0.0,-0.98974,1e-05,1.20152]
[1776829414436,60.05,77572.78,0.0,-0.98974,1e-05,1.20137]
[1776829417504,60.05,77572.47,0.0,-0.98974,1e-05,1.20104]
[1776829417689,60.05,77572.47,0.0,-0.98974,1e-05,1.20104]
[1776829417791,60.05,77572.61,0.0,-0.98974,1e-05,1.20119]
[1776829423625,60.05,77572.95,0.0,-0.98973,1e-05,1.20155]
[1776829426577,60.05,77571.09,0.0,-0.98975,1e-05,1.19957]
[1776829426692,60.05,77571.09,0.0,-0.98975,1e-05,1.19957]
[1776829427796,60.05,77570.16,0.0,-0.98976,1e-05,1.19857]
[1776829427936,60.05,77570.16,0.0,-0.98976,1e-05,1.19857]
[1776829427945,60.05,77570.04,0.0,-0.98976,1e-05,1.19845]
[1776829433696,60.05,77567.36,0.0,-0.98979,1e-05,1.19559]
[1776829434365,60.05,77567.36,0.0,-0.98979,1e-05,1.19559]
[1776829434437,60.05,77567.36,0.0,-0.98979,1e-05,1.19559]
[1776829436717,60.05,77573.11,0.0,-0.98973,1e-05,1.20172]
[1776829438851,60.05,77572.09,0.0,-0.98974,1e-05,1.20063]
[1776829438936,60.05,77572.09,0.0,-0.98974,1e-05,1.20063]
[1776829439264,60.05,77572.09,0.0,-0.98974,1e-05,1.20063]
[1776829439436,60.05,77571.31,0.0,-0.98975,1e-05,1.1998]
[1776829439738,60.05,77569.49,0.0,-0.98977,1e-05,1.19786]
[1776829442725,60.05,77570.54,0.0,-0.98976,1e-05,1.19898]
[1776829442935,60.05,77570.54,0.0,-0.98976,1e-05,1.19898]
[1776829443037,60.05,77574.28,0.0,-0.98972,1e-05,1.20297]
[1776829449030,60.05,77574.94,0.0,-0.98971,1e-05,1.20368]
[1776829449192,60.05,77574.94,0.0,-0.98971,1e-05,1.20368]
[1776829449509,60.05,77574.46,0.0,-0.98972,1e-05,1.20316]
[1776829449689,60.05,77574.46,0.0,-0.98972,1e-05,1.20316]
[1776829449808,60.05,77573.51,0.0,-0.98973,1e-05,1.20215]
[1776829453698,60.05,77573.75,0.0,-0.98973,1e-05,1.2024]
[1776829453935,60.05,77573.75,0.0,-0.98973,1e-05,1.2024]
[1776829459877,60.05,77573.27,0.0,-0.98973,1e-05,1.20189]
[1776829461680,60.05,77573.43,0.0,-0.98973,1e-05,1.20206]
[1776829461689,60.05,77573.43,0.0,-0.98973,1e-05,1.20206]
[1776829462678,60.05,77573.93,0.0,-0.98972,1e-05,1.2026]
[1776829462687,60.05,77573.93,0.0,-0.98972,1e-05,1.2026]
[1776829462899,60.05,77574.12,0.0,-0.98972,1e-05,1.2028]
[1776829467934,60.05,77573.4,0.0,-0.98973,1e-05,1.20203]
[1776829471912,60.05,77573.06,0.0,-0.98973,1e-05,1.20167]
[1776829471937,60.05,77573.06,0.0,-0.98973,1e-05,1.20167]
[1776829474985,60.05,77559.0,0.0,-0.9899,1e-05,1.18447]
[1776829475991,60.05,77550.44,0.0,-0.98998,1e-05,1.17546]
[1776829476998,60.05,77554.33,0.0,-0.98994,1e-05,1.17955]
[1776829478223,60.05,77554.33,0.0,-0.98994,1e-05,1.17955]
[1776829478322,60.05,77561.4,0.0,-0.98987,1e-05,1.18701]
[1776829479626,60.05,77561.38,0.0,-0.98987,1e-05,1.18698]
[1776829479690,60.05,77561.38,0.0,-0.98987,1e-05,1.18698]
[1776829481026,60.05,77568.83,0.0,-0.9898,1e-05,1.19488]
[1776829482033,60.05,77592.43,0.0,-0.98955,1e-05,1.22018]
[1776829483039,60.05,77594.32,0.0,-0.98953,1e-05,1.22222]
[1776829485054,60.05,77591.49,0.0,-0.98956,1e-05,1.21916]
[1776829487711,60.05,77593.55,0.0,-0.98954,1e-05,1.22139]
[1776829487936,60.05,77593.55,0.0,-0.98954,1e-05,1.22139]
[1776829488824,60.05,77593.87,0.0,-0.98954,1e-05,1.22174]
[1776829488938,60.05,77593.87,0.0,-0.98954,1e-05,1.22174]
[1776829489082,60.05,77593.47,0.0,-0.98954,1e-05,1.2213]
[1776829494117,60.05,77592.03,0.0,-0.98956,1e-05,1.21975]
[1776829495863,60.05,77592.75,0.0,-0.98955,1e-05,1.22052]
[1776829495937,60.05,77592.75,0.0,-0.98955,1e-05,1.22052]
[1776829497138,60.05,77595.15,0.0,-0.98952,1e-05,1.22312]
[1776829502173,60.05,77593.25,0.0,-0.98954,1e-05,1.22107]
[1776829503150,60.05,77593.25,0.0,-0.98954,1e-05,1.22107]
[1776829503189,60.05,77593.25,0.0,-0.98954,1e-05,1.22107]
[1776829504933,60.05,77595.15,0.0,-0.98952,1e-05,1.22312]
[1776829505194,60.05,77595.15,0.0,-0.98952,1e-05,1.22312]
[1776829505294,60.05,77593.78,0.0,-0.98954,1e-05,1.22164]
[1776829506868,60.05,77593.66,0.0,-0.98954,1e-05,1.22151]
[1776829506936,60.05,77593.66,0.0,-0.98954,1e-05,1.22151]
[1776829508215,60.05,77597.0,0.0,-0.9895,1e-05,1.22513]
[1776829510229,60.05,77602.28,0.0,-0.98945,1e-05,1.23086]
[1776829511138,60.05,77602.28,0.0,-0.98945,1e-05,1.23086]
[1776829511193,60.05,77602.28,0.0,-0.98945,1e-05,1.23086]
[1776829512773,60.05,77604.9,0.0,-0.98942,1e-05,1.23372]
[1776829512939,60.05,77604.9,0.0,-0.98942,1e-05,1.23372]
[1776829513250,60.05,77605.04,0.0,-0.98942,1e-05,1.23387]
[1776829515264,60.05,77609.02,0.0,-0.98938,1e-05,1.23822]
[1776829516271,60.05,77615.86,0.0,-0.9893,1e-05,1.24572]
[1776829517277,60.05,77619.14,0.0,-0.98927,1e-05,1.24933]
[1776829518285,60.05,77616.74,0.0,-0.98929,1e-05,1.24668]
[1776829519292,60.05,77623.8,0.0,-0.98922,1e-05,1.25447]
[1776829519677,60.05,77623.8,0.0,-0.98922,1e-05,1.25447]
[1776829520299,60.05,77630.75,0.0,-0.98914,1e-05,1.26217]
[1776829521306,60.05,77620.9,0.0,-0.98925,1e-05,1.25127]
[1776829522313,60.05,77612.95,0.0,-0.98933,1e-05,1.24252]
[1776829522895,60.05,77612.95,0.0,-0.98933,1e-05,1.24252]
[1776829523320,60.05,77607.8,0.0,-0.98939,1e-05,1.23688]
[1776829527348,60.05,77602.45,0.0,-0.98945,1e-05,1.23105]
[1776829529362,60.05,77600.67,0.0,-0.98947,1e-05,1.22911]
[1776829531376,60.05,77602.4,0.0,-0.98947,1e-05,1.22867]
[1776829532324,60.05,77602.4,0.0,-0.98947,1e-05,1.22867]
[1776829532439,60.05,77602.7,0.0,-0.98946,1e-05,1.229]
[1776829533008,60.05,77602.7,0.0,-0.98946,1e-05,1.229]
[1776829533188,60.05,77602.7,0.0,-0.98946,1e-05,1.229]
[1776829533390,60.05,77602.23,0.0,-0.98947,1e-05,1.22849]
[1776829534397,60.05,77604.77,0.0,-0.98944,1e-05,1.23125]
[1776829537724,60.05,77605.63,0.0,-0.98943,1e-05,1.23219]
[1776829537936,60.05,77605.63,0.0,-0.98943,1e-05,1.23219]
[1776829538032,60.05,77608.36,0.0,-0.9894,1e-05,1.23517]
[1776829538424,60.05,77611.54,0.0,-0.98937,1e-05,1.23864]
[1776829540439,60.05,77607.98,0.0,-0.98941,1e-05,1.23475]
[1776829543460,60.05,77603.73,0.0,-0.98945,1e-05,1.23012]
[1776829544468,60.05,77597.62,0.0,-0.98952,1e-05,1.22348]
[1776829545475,60.05,77583.53,0.0,-0.98966,1e-05,1.20829]
[1776829546482,60.05,77578.3,0.0,-0.98972,1e-05,1.20269]
[1776829547489,60.05,77572.46,0.0,-0.98978,1e-05,1.19647]
[1776829550510,60.05,77569.21,0.0,-0.98981,1e-05,1.19301]
[1776829551517,60.05,77566.59,0.0,-0.98984,1e-05,1.19023]
[1776829552524,60.05,77570.3,0.0,-0.9898,1e-05,1.19417]
[1776829553942,60.05,77570.3,0.0,-0.9898,1e-05,1.19417]
[1776829554187,60.05,77570.3,0.0,-0.9898,1e-05,1.19417]
[1776829555857,60.05,77573.23,0.0,-0.98977,1e-05,1.19729]
[1776829555938,60.05,77573.23,0.0,-0.98977,1e-05,1.19729]
[1776829555958,60.05,77574.4,0.0,-0.98976,1e-05,1.19853]
[1776829559359,60.05,77574.09,0.0,-0.98976,1e-05,1.1982]
[1776829559440,60.05,77575.93,0.0,-0.98974,1e-05,1.20016]
[1776829562593,60.05,77578.6,0.0,-0.98971,1e-05,1.20301]
[1776829564610,60.05,77578.03,0.0,-0.98972,1e-05,1.20241]
[1776829564697,60.05,77578.03,0.0,-0.98972,1e-05,1.20241]
[1776829565825,60.05,77577.11,0.0,-0.98973,1e-05,1.20142]
[1776829565942,60.05,77577.11,0.0,-0.98973,1e-05,1.20142]
[1776829566029,60.05,77573.98,0.0,-0.98976,1e-05,1.19808]
[1776829567629,60.05,77565.8,0.0,-0.98985,1e-05,1.18939]
[1776829569183,60.05,77565.8,0.0,-0.98985,1e-05,1.18939]
[1776829569279,60.05,77564.02,0.0,-0.98986,1e-05,1.18751]
[1776829570655,60.05,77560.3,0.0,-0.9899,1e-05,1.18358]
[1776829571657,60.05,77547.98,0.0,-0.99003,1e-05,1.17064]
[1776829572664,60.05,77544.66,0.0,-0.99006,1e-05,1.16717]
[1776829574678,60.05,77539.9,0.0,-0.99011,1e-05,1.16222]
[1776829577266,60.05,77539.83,0.0,-0.99011,1e-05,1.16214]
[1776829577365,60.05,77537.58,0.0,-0.99013,1e-05,1.15981]
[1776829577606,60.05,77537.58,0.0,-0.99013,1e-05,1.15981]
[1776829577699,60.05,77531.99,0.0,-0.99019,1e-05,1.15402]
[1776829579714,60.05,77526.12,0.0,-0.99024,1e-05,1.14796]
[1776829580720,60.05,77521.47,0.0,-0.99029,1e-05,1.14318]
[1776829582734,60.05,77523.84,0.0,-0.99027,1e-05,1.14562]
[1776829584540,60.05,77524.22,0.0,-0.99026,1e-05,1.14601]
[1776829584688,60.05,77524.22,0.0,-0.99026,1e-05,1.14601]
[1776829587118,60.05,77522.49,0.0,-0.99028,1e-05,1.14423]
[1776829587196,60.05,77522.49,0.0,-0.99028,1e-05,1.14423]
[1776829587268,60.05,77521.67,0.0,-0.99029,1e-05,1.14339]
[1776829589782,60.05,77524.55,0.0,-0.99026,1e-05,1.14635]
[1776829592881,60.05,77523.85,0.0,-0.99028,1e-05,1.14342]
[1776829592937,60.05,77523.85,0.0,-0.99028,1e-05,1.14342]
[1776829594579,60.05,77524.23,0.0,-0.99028,1e-05,1.14359]
[1776829594689,60.05,77524.23,0.0,-0.99028,1e-05,1.14359]
[1776829594818,60.04,77527.02,0.0,-0.99026,1e-05,1.14635]
[1776829598161,60.04,77528.2,0.0,-0.99025,1e-05,1.14733]
[1776829598190,60.04,77528.2,0.0,-0.99025,1e-05,1.14733]
[1776829603882,60.04,77526.84,0.0,-0.99027,1e-05,1.14548]
[1776829605381,60.04,77526.84,0.0,-0.99027,1e-05,1.14548]
[1776829605435,60.04,77526.84,0.0,-0.99027,1e-05,1.14548]
[1776829605543,60.04,77525.85,0.0,-0.99028,1e-05,1.14446]
[1776829605687,60.04,77525.85,0.0,-0.99028,1e-05,1.14446]
[1776829605896,60.04,77524.75,0.0,-0.99029,1e-05,1.14333]
[1776829610939,60.04,77524.87,0.0,-0.99028,1e-05,1.14345]
[1776829612010,60.04,77524.87,0.0,-0.99028,1e-05,1.14345]
[1776829612192,60.04,77524.87,0.0,-0.99028,1e-05,1.14345]
[1776829612953,60.04,77518.26,0.0,-0.99035,1e-05,1.13669]
[1776829613960,60.04,77520.66,0.0,-0.99033,1e-05,1.13914]
[1776829615403,60.04,77520.66,0.0,-0.99033,1e-05,1.13914]
[1776829615437,60.04,77520.66,0.0,-0.99033,1e-05,1.13914]
[1776829615428,60.04,77521.66,0.0,-0.99032,1e-05,1.14016]
[1776829617710,60.04,77521.55,0.0,-0.99032,1e-05,1.14005]
[1776829620920,60.04,77522.69,0.0,-0.99031,1e-05,1.14122]
[1776829622283,60.04,77524.19,0.0,-0.99029,1e-05,1.14276]
[1776829622436,60.04,77524.19,0.0,-0.99029,1e-05,1.14276]
[1776829622384,60.04,77527.78,0.0,-0.99026,1e-05,1.14644]
[1776829624655,60.04,77529.48,0.0,-0.99024,1e-05,1.14819]
[1776829624689,60.04,77529.48,0.0,-0.99024,1e-05,1.14819]
[1776829628059,60.04,77526.55,0.0,-0.99027,1e-05,1.14518]
[1776829628769,60.04,77526.55,0.0,-0.99027,1e-05,1.14518]
[1776829628940,60.04,77526.55,0.0,-0.99027,1e-05,1.14518]
[1776829629066,60.04,77523.02,0.0,-0.9903,1e-05,1.14156]
[1776829630060,60.04,77523.02,0.0,-0.9903,1e-05,1.14156]
[1776829630190,60.04,77523.02,0.0,-0.9903,1e-05,1.14156]
[1776829630291,60.04,77523.09,0.0,-0.9903,1e-05,1.14163]
[1776829632305,60.04,77522.34,0.0,-0.99031,1e-05,1.14086]
[1776829632436,60.04,77522.34,0.0,-0.99031,1e-05,1.14086]
[1776829633094,60.04,77519.84,0.0,-0.99033,1e-05,1.1383]
[1776829634100,60.04,77524.18,0.0,-0.99029,1e-05,1.14275]
[1776829635108,60.04,77529.42,0.0,-0.99024,1e-05,1.14813]
[1776829635535,60.04,77529.42,0.0,-0.99024,1e-05,1.14813]
[1776829635689,60.04,77529.42,0.0,-0.99024,1e-05,1.14813]
[1776829636288,60.04,77529.42,0.0,-0.99024,1e-05,1.14813]
[1776829636437,60.04,77529.42,0.0,-0.99024,1e-05,1.14813]
[1776829636309,60.04,77531.15,0.0,-0.99022,1e-05,1.14991]
[1776829639181,60.04,77532.65,0.0,-0.99021,1e-05,1.15146]
[1776829639440,60.04,77532.65,0.0,-0.99021,1e-05,1.15146]
[1776829639279,60.04,77535.36,0.0,-0.99018,1e-05,1.15426]
[1776829644862,60.04,77535.45,0.0,-0.99018,1e-05,1.15436]
[1776829644937,60.04,77535.45,0.0,-0.99018,1e-05,1.15436]
[1776829645193,60.04,77535.45,0.0,-0.99018,1e-05,1.15436]
[1776829645436,60.04,77535.45,0.0,-0.99018,1e-05,1.15436]
[1776829645516,60.04,77535.25,0.0,-0.99018,1e-05,1.15415]
[1776829651220,60.04,77541.0,0.0,-0.99014,1e-05,1.15788]
[1776829652227,60.04,77553.04,0.0,-0.99002,1e-05,1.17042]
[1776829653234,60.04,77554.1,0.0,-0.99001,1e-05,1.17153]
[1776829655745,60.04,77553.25,0.0,-0.99002,1e-05,1.17064]
[1776829655936,60.04,77553.25,0.0,-0.99002,1e-05,1.17064]
[1776829661290,60.04,77554.27,0.0,-0.99001,1e-05,1.1717]
[1776829662346,60.04,77554.27,0.0,-0.99001,1e-05,1.1717]
[1776829662439,60.04,77554.27,0.0,-0.99001,1e-05,1.1717]
[1776829662572,60.04,77554.12,0.0,-0.99001,1e-05,1.17155]
[1776829662687,60.04,77554.12,0.0,-0.99001,1e-05,1.17155]
[1776829664311,60.04,77553.93,0.0,-0.99001,1e-05,1.17135]
[1776829669346,60.04,77555.25,0.0,-0.99,1e-05,1.17273]
[1776829671249,60.04,77553.98,0.0,-0.99001,1e-05,1.1714]
[1776829671446,60.04,77553.98,0.0,-0.99001,1e-05,1.1714]
[1776829672366,60.04,77550.78,0.0,-0.99005,1e-05,1.16806]
[1776829672960,60.04,77550.78,0.0,-0.99005,1e-05,1.16806]
[1776829673197,60.04,77550.78,0.0,-0.99005,1e-05,1.16806]
[1776829673374,60.04,77549.52,0.0,-0.99006,1e-05,1.16674]
[1776829674647,60.04,77547.89,0.0,-0.99007,1e-05,1.16504]
[1776829674691,60.04,77547.89,0.0,-0.99007,1e-05,1.16504]
[1776829679379,60.04,77548.61,0.0,-0.99007,1e-05,1.16579]
[1776829679437,60.04,77548.61,0.0,-0.99007,1e-05,1.16579]
[1776829680198,60.04,77549.52,0.0,-0.99006,1e-05,1.16674]
[1776829680435,60.04,77549.52,0.0,-0.99006,1e-05,1.16674]
[1776829680537,60.04,77550.1,0.0,-0.99005,1e-05,1.16735]
[1776829681430,60.04,77552.8,0.0,-0.99003,1e-05,1.17017]
[1776829682474,60.04,77552.8,0.0,-0.99003,1e-05,1.17017]
[1776829682530,60.04,77557.0,0.0,-0.98998,1e-05,1.17457]
[1776829682691,60.04,77557.0,0.0,-0.98998,1e-05,1.17457]
[1776829684899,60.04,77554.74,0.0,-0.99001,1e-05,1.1722]
[1776829684937,60.04,77554.74,0.0,-0.99001,1e-05,1.1722]
[1776829685458,60.04,77554.4,0.0,-0.99001,1e-05,1.17184]
[1776829688625,60.04,77553.51,0.0,-0.99002,1e-05,1.17091]
[1776829688642,60.04,77553.51,0.0,-0.99002,1e-05,1.17091]
[1776829689486,60.04,77546.14,0.0,-0.99009,1e-05,1.16322]
[1776829690492,60.04,77537.26,0.0,-0.99018,1e-05,1.154]
[1776829691501,60.04,77537.69,0.0,-0.99018,1e-05,1.15445]
[1776829691868,60.04,77537.69,0.0,-0.99018,1e-05,1.15445]
[1776829691938,60.04,77537.69,0.0,-0.99018,1e-05,1.15445]
[1776829692507,60.04,77539.52,0.0,-0.99016,1e-05,1.15634]
[1776829694217,60.04,77539.13,0.0,-0.99016,1e-05,1.15594]
[1776829694438,60.04,77539.13,0.0,-0.99016,1e-05,1.15594]
[1776829695528,60.04,77530.85,0.0,-0.99024,1e-05,1.14739]
[1776829697435,60.04,77530.34,0.0,-0.99025,1e-05,1.14686]
[1776829697542,60.04,77528.75,0.0,-0.99026,1e-05,1.14523]
[1776829697689,60.04,77528.75,0.0,-0.99026,1e-05,1.14523]
[1776829698549,60.04,77521.05,0.0,-0.99034,1e-05,1.13734]
[1776829699557,60.04,77514.39,0.0,-0.99041,1e-05,1.13054]
[1776829701398,60.04,77513.79,0.0,-0.99041,1e-05,1.12993]
[1776829701436,60.04,77513.79,0.0,-0.99041,1e-05,1.12993]
[1776829706518,60.04,77514.21,0.0,-0.99041,1e-05,1.13036]
[1776829706689,60.04,77514.98,0.0,-0.9904,1e-05,1.13114]
[1776829706789,60.04,77515.56,0.0,-0.99039,1e-05,1.13173]
[1776829711641,60.04,77516.9,0.0,-0.9904,1e-05,1.1309]
[1776829712650,60.04,77520.11,0.0,-0.99037,1e-05,1.13417]
[1776829717813,60.04,77522.07,0.0,-0.99035,1e-05,1.13618]
[1776829723727,60.04,77522.51,0.0,-0.99034,1e-05,1.13663]
[1776829724734,60.04,77525.08,0.0,-0.99032,1e-05,1.13925]
[1776829725890,60.04,77525.08,0.0,-0.99032,1e-05,1.13925]
[1776829725912,60.04,77528.48,0.0,-0.99029,1e-05,1.14274]
[1776829728941,60.04,77528.81,0.0,-0.99028,1e-05,1.14308]
[1776829731809,60.04,77527.24,0.0,-0.9903,1e-05,1.14147]
[1776829731935,60.04,77527.24,0.0,-0.9903,1e-05,1.14147]
[1776829732036,60.04,77526.8,0.0,-0.9903,1e-05,1.14102]
[1776829737825,60.04,77525.17,0.0,-0.99032,1e-05,1.13935]
[1776829742860,60.04,77526.22,0.0,-0.99031,1e-05,1.14042]
[1776829746887,60.04,77524.17,0.0,-0.99033,1e-05,1.13832]
[1776829748463,60.04,77524.17,0.0,-0.99033,1e-05,1.13832]
[1776829748688,60.04,77524.05,0.0,-0.99033,1e-05,1.1382]
[1776829751362,60.04,77524.18,0.0,-0.99033,1e-05,1.13833]
[1776829751436,60.04,77524.18,0.0,-0.99033,1e-05,1.13833]
[1776829751459,60.04,77521.61,0.0,-0.99035,1e-05,1.13571]
[1776829751835,60.04,77521.61,0.0,-0.99035,1e-05,1.13571]
[1776829751937,60.04,77521.61,0.0,-0.99035,1e-05,1.13571]
[1776829756958,60.04,77530.26,0.0,-0.99027,1e-05,1.14457]
[1776829757965,60.04,77544.08,0.0,-0.99013,1e-05,1.15884]
[1776829758971,60.04,77548.54,0.0,-0.99009,1e-05,1.16348]
[1776829762864,60.04,77549.17,0.0,-0.99008,1e-05,1.16413]
[1776829762936,60.04,77549.17,0.0,-0.99008,1e-05,1.16413]
[1776829763211,60.04,77549.17,0.0,-0.99008,1e-05,1.16413]
[1776829763435,60.04,77549.17,0.0,-0.99008,1e-05,1.16413]
[1776829763498,60.04,77548.86,0.0,-0.99008,1e-05,1.16381]
[1776829766022,60.04,77552.12,0.0,-0.99005,1e-05,1.16721]
[1776829767522,60.04,77552.12,0.0,-0.99005,1e-05,1.16721]
[1776829767564,60.04,77551.16,0.0,-0.99006,1e-05,1.16621]
[1776829767667,60.04,77551.16,0.0,-0.99006,1e-05,1.16621]
[1776829767691,60.04,77551.16,0.0,-0.99006,1e-05,1.16621]
[1776829773071,60.04,77549.22,0.0,-0.9901,1e-05,1.16195]
[1776829775914,60.04,77549.09,0.0,-0.9901,1e-05,1.16181]
[1776829775936,60.04,77549.09,0.0,-0.9901,1e-05,1.16181]
[1776829776164,60.04,77549.09,0.0,-0.9901,1e-05,1.16181]
[1776829776189,60.04,77549.09,0.0,-0.9901,1e-05,1.16181]
[1776829776221,60.04,77549.49,0.0,-0.9901,1e-05,1.16223]
[1776829779113,60.04,77555.98,0.0,-0.99003,1e-05,1.169]
[1776829779823,60.04,77555.98,0.0,-0.99003,1e-05,1.169]
[1776829779928,60.04,77555.98,0.0,-0.99003,1e-05,1.169]
[1776829779942,60.04,77555.98,0.0,-0.99003,1e-05,1.169]
[1776829780120,60.04,77559.35,0.0,-0.99,1e-05,1.17253]
[1776829781127,60.04,77564.02,0.0,-0.98995,1e-05,1.17743]
[1776829783141,60.04,77563.92,0.0,-0.98995,1e-05,1.17732]
[1776829784148,60.04,77561.36,0.0,-0.98998,1e-05,1.17463]
[1776829785009,60.04,77561.36,0.0,-0.98998,1e-05,1.17463]
[1776829785202,60.04,77561.36,0.0,-0.98998,1e-05,1.17463]
[1776829785410,60.04,77561.36,0.0,-0.98998,1e-05,1.17463]
[1776829785436,60.04,77561.36,0.0,-0.98998,1e-05,1.17463]
[1776829785482,60.04,77561.05,0.0,-0.98998,1e-05,1.17431]
[1776829791197,60.04,77561.39,0.0,-0.98998,1e-05,1.17467]
[1776829793284,60.04,77561.41,0.0,-0.98998,1e-05,1.17469]
[1776829793437,60.04,77561.41,0.0,-0.98998,1e-05,1.17469]
[1776829796231,60.04,77564.75,0.0,-0.98994,1e-05,1.1782]
[1776829797362,60.04,77564.75,0.0,-0.98994,1e-05,1.1782]
[1776829797441,60.04,77564.75,0.0,-0.98994,1e-05,1.1782]
[1776829797464,60.04,77568.64,0.0,-0.9899,1e-05,1.1823]
[1776829798758,60.04,77570.48,0.0,-0.98988,1e-05,1.18424]
[1776829798940,60.04,77570.48,0.0,-0.98988,1e-05,1.18424]
[1776829801268,60.04,77568.91,0.0,-0.9899,1e-05,1.18258]
[1776829801956,60.04,77568.91,0.0,-0.9899,1e-05,1.18258]
[1776829802198,60.04,77568.91,0.0,-0.9899,1e-05,1.18258]
[1776829802227,60.04,77568.91,0.0,-0.9899,1e-05,1.18258]
[1776829802436,60.04,77568.91,0.0,-0.9899,1e-05,1.18258]
[1776829802453,60.04,77565.53,0.0,-0.98993,1e-05,1.17902]
[1776829806303,60.04,77563.54,0.0,-0.98995,1e-05,1.17692]
[1776829808117,60.04,77562.96,0.0,-0.98996,1e-05,1.17632]
[1776829808198,60.04,77562.96,0.0,-0.98996,1e-05,1.17632]
[1776829808297,60.04,77562.96,0.0,-0.98996,1e-05,1.17632]
[1776829808437,60.04,77562.96,0.0,-0.98996,1e-05,1.17632]
[1776829808537,60.04,77562.58,0.0,-0.98996,1e-05,1.17592]
[1776829812346,60.04,77564.95,0.0,-0.98994,1e-05,1.17841]
[1776829815653,60.04,77564.88,0.0,-0.98994,1e-05,1.17833]
[1776829815698,60.04,77564.69,0.0,-0.98994,1e-05,1.17813]
[1776829816098,60.04,77564.69,0.0,-0.98994,1e-05,1.17813]
[1776829816195,60.04,77564.69,0.0,-0.98994,1e-05,1.17813]
[1776829816374,60.04,77565.79,0.0,-0.98993,1e-05,1.17929]
[1776829821409,60.04,77566.02,0.0,-0.98993,1e-05,1.17953]
[1776829822723,60.04,77566.64,0.0,-0.98992,1e-05,1.18019]
[1776829822938,60.04,77566.64,0.0,-0.98992,1e-05,1.18019]
[1776829823239,60.04,77566.64,0.0,-0.98992,1e-05,1.18019]
[1776829823436,60.04,77566.64,0.0,-0.98992,1e-05,1.18019]
[1776829823496,60.04,77567.41,0.0,-0.98991,1e-05,1.181]
[1776829827451,60.04,77571.42,0.0,-0.98987,1e-05,1.18523]
[1776829828599,60.04,77571.42,0.0,-0.98987,1e-05,1.18523]
[1776829828693,60.04,77575.96,0.0,-0.98983,1e-05,1.19004]
[1776829828723,60.04,77575.96,0.0,-0.98983,1e-05,1.19004]
[1776829829465,60.04,77580.3,0.0,-0.98978,1e-05,1.19465]
[1776829829932,60.04,77580.3,0.0,-0.98978,1e-05,1.19465]
[1776829830187,60.04,77580.3,0.0,-0.98978,1e-05,1.19465]
[1776829830472,60.04,77582.95,0.0,-0.98976,1e-05,1.19747]
[1776829835506,60.04,77582.04,0.0,-0.98978,1e-05,1.19422]
[1776829836080,60.04,77582.04,0.0,-0.98978,1e-05,1.19422]
[1776829836210,60.04,77582.04,0.0,-0.98978,1e-05,1.19422]
[1776829836335,60.04,77582.04,0.0,-0.98978,1e-05,1.19422]
[1776829836436,60.04,77582.04,0.0,-0.98978,1e-05,1.19422]
[1776829836514,60.04,77582.07,0.0,-0.98978,1e-05,1.19425]
[1776829840541,60.04,77584.06,0.0,-0.98976,1e-05,1.19637]
[1776829841517,60.04,77584.06,0.0,-0.98976,1e-05,1.19637]
[1776829841681,60.04,77584.06,0.0,-0.98976,1e-05,1.19637]
[1776829841704,60.04,77584.06,0.0,-0.98976,1e-05,1.19637]
[1776829841713,60.04,77584.47,0.0,-0.98976,1e-05,1.19681]
[1776829846591,60.04,77586.78,0.0,-0.98973,1e-05,1.19927]
[1776829847595,60.04,77590.88,0.0,-0.98969,1e-05,1.20366]
[1776829848602,60.04,77593.58,0.0,-0.98966,1e-05,1.20655]
[1776829848758,60.04,77593.58,0.0,-0.98966,1e-05,1.20655]
[1776829848941,60.04,77593.58,0.0,-0.98966,1e-05,1.20655]
[1776829849031,60.04,77593.58,0.0,-0.98966,1e-05,1.20655]
[1776829849212,60.04,77593.58,0.0,-0.98966,1e-05,1.20655]
[1776829849609,60.04,77593.85,0.0,-0.98966,1e-05,1.20684]
[1776829852630,60.04,77596.2,0.0,-0.98964,1e-05,1.20936]
[1776829854644,60.04,77601.74,0.0,-0.98958,1e-05,1.21533]
[1776829855168,60.04,77601.74,0.0,-0.98958,1e-05,1.21533]
[1776829855651,60.04,77596.96,0.0,-0.98963,1e-05,1.21018]
[1776829856657,60.04,77595.01,0.0,-0.98965,1e-05,1.20808]
[1776829858372,60.04,77593.72,0.0,-0.98966,1e-05,1.2067]
[1776829864714,60.04,77590.79,0.0,-0.98969,1e-05,1.20356]
[1776829865721,60.04,77585.49,0.0,-0.98975,1e-05,1.1979]
[1776829866456,60.04,77585.49,0.0,-0.98975,1e-05,1.1979]
[1776829866694,60.04,77585.49,0.0,-0.98975,1e-05,1.1979]
[1776829866728,60.04,77586.59,0.0,-0.98974,1e-05,1.19907]
[1776829866978,60.04,77586.59,0.0,-0.98974,1e-05,1.19907]
[1776829867198,60.04,77586.59,0.0,-0.98974,1e-05,1.19907]
[1776829871763,60.04,77588.82,0.0,-0.98971,1e-05,1.20145]
[1776829874593,60.04,77589.05,0.0,-0.98971,1e-05,1.2017]
[1776829874691,60.04,77589.05,0.0,-0.98971,1e-05,1.2017]
[1776829874609,60.04,77588.93,0.0,-0.98971,1e-05,1.20157]
[1776829874899,60.04,77588.93,0.0,-0.98971,1e-05,1.20157]
[1776829874936,60.04,77588.93,0.0,-0.98971,1e-05,1.20157]
[1776829874998,60.04,77591.74,0.0,-0.98968,1e-05,1.20458]
[1776829876797,60.04,77594.84,0.0,-0.98965,1e-05,1.2079]
[1776829878577,60.04,77594.84,0.0,-0.98965,1e-05,1.2079]
[1776829878698,60.04,77594.84,0.0,-0.98965,1e-05,1.2079]
[1776829878675,60.03,77595.65,0.0,-0.98965,1e-05,1.20831]
[1776829878934,60.03,77595.65,0.0,-0.98965,1e-05,1.20831]
[1776829879187,60.03,77595.65,0.0,-0.98965,1e-05,1.20831]
[1776829881787,60.03,77595.34,0.0,-0.98966,1e-05,1.20752]
[1776829881938,60.03,77595.34,0.0,-0.98966,1e-05,1.20752]
[1776829881954,60.03,77595.34,0.0,-0.98966,1e-05,1.20752]
[1776829882191,60.03,77595.34,0.0,-0.98966,1e-05,1.20752]
[1776829882292,60.03,77592.04,0.0,-0.98969,1e-05,1.20375]
[1776829882841,60.03,77589.7,0.0,-0.98972,1e-05,1.20103]
[1776829884855,60.03,77587.48,0.0,-0.98974,1e-05,1.19865]
[1776829887935,60.03,77587.62,0.0,-0.98974,1e-05,1.1988]
[1776829888194,60.03,77587.62,0.0,-0.98974,1e-05,1.1988]
[1776829888332,60.03,77587.62,0.0,-0.98974,1e-05,1.1988]
[1776829888436,60.03,77587.62,0.0,-0.98974,1e-05,1.1988]
[1776829888537,60.03,77587.11,0.0,-0.98974,1e-05,1.19826]
[1776829892911,60.03,77588.16,0.0,-0.98975,1e-05,1.19709]
[1776829894845,60.03,77588.85,0.0,-0.98975,1e-05,1.19783]
[1776829894936,60.03,77588.85,0.0,-0.98975,1e-05,1.19783]
[1776829895151,60.03,77588.85,0.0,-0.98975,1e-05,1.19783]
[1776829895189,60.03,77588.85,0.0,-0.98975,1e-05,1.19783]
[1776829895204,60.03,77589.0,0.0,-0.98974,1e-05,1.19799]
[1776829901266,60.03,77589.86,0.0,-0.98974,1e-05,1.19891]
[1776829901447,60.03,77589.86,0.0,-0.98974,1e-05,1.19891]
[1776829901548,60.03,77590.19,0.0,-0.98973,1e-05,1.19926]
[1776829901937,60.03,77590.19,0.0,-0.98973,1e-05,1.19926]
[1776829902191,60.03,77590.19,0.0,-0.98973,1e-05,1.19926]
[1776829902224,60.03,77594.91,0.0,-0.98968,1e-05,1.20431]
[1776829908404,60.02,77594.27,0.0,-0.9897,1e-05,1.20274]
[1776829908437,60.02,77594.27,0.0,-0.9897,1e-05,1.20274]
[1776829908758,60.02,77594.27,0.0,-0.9897,1e-05,1.20274]
[1776829908469,60.02,77594.26,0.0,-0.9897,1e-05,1.20252]
[1776829908936,60.02,77594.26,0.0,-0.9897,1e-05,1.20252]
[1776829913866,60.02,77596.09,0.0,-0.98968,1e-05,1.20448]
[1776829913936,60.02,77596.09,0.0,-0.98968,1e-05,1.20448]
[1776829914183,60.02,77596.09,0.0,-0.98968,1e-05,1.20448]
[1776829914436,60.02,77596.09,0.0,-0.98968,1e-05,1.20448]
[1776829914482,60.02,77597.0,0.0,-0.98967,1e-05,1.20545]
[1776829915065,60.02,77601.54,0.0,-0.98963,1e-05,1.21033]
[1776829916073,60.02,77603.64,0.0,-0.9896,1e-05,1.21259]
[1776829916987,60.02,77603.64,0.0,-0.9896,1e-05,1.21259]
[1776829917187,60.02,77603.64,0.0,-0.9896,1e-05,1.21259]
[1776829917288,60.02,77606.63,0.0,-0.98957,1e-05,1.21582]
[1776829918087,60.02,77609.26,0.0,-0.98954,1e-05,1.21866]
[1776829920686,60.02,77610.03,0.0,-0.98954,1e-05,1.21949]
[1776829920713,60.02,77609.79,0.0,-0.98954,1e-05,1.21923]
[1776829920935,60.02,77609.79,0.0,-0.98954,1e-05,1.21923]
[1776829920954,60.02,77609.79,0.0,-0.98954,1e-05,1.21923]
[1776829921194,60.02,77609.79,0.0,-0.98954,1e-05,1.21923]
[1776829921200,60.02,77609.98,0.0,-0.98954,1e-05,1.21944]
[1776829922115,60.02,77606.22,0.0,-0.98958,1e-05,1.21537]
[1776829923363,60.02,77606.22,0.0,-0.98958,1e-05,1.21537]
[1776829923435,60.02,77606.22,0.0,-0.98958,1e-05,1.21537]
[1776829923515,60.02,77596.61,0.0,-0.98968,1e-05,1.20503]
[1776829925456,60.02,77595.59,0.0,-0.98969,1e-05,1.20394]
[1776829925689,60.02,77595.59,0.0,-0.98969,1e-05,1.20394]
[1776829925791,60.02,77595.51,0.0,-0.98969,1e-05,1.20385]
[1776829929361,60.02,77595.91,0.0,-0.98968,1e-05,1.20428]
[1776829929437,60.02,77595.91,0.0,-0.98968,1e-05,1.20428]
[1776829935207,60.02,77597.22,0.0,-0.98967,1e-05,1.20569]
[1776829940242,60.02,77607.15,0.0,-0.98957,1e-05,1.21638]
[1776829941249,60.02,77622.58,0.0,-0.9894,1e-05,1.23314]
[1776829942256,60.02,77630.43,0.0,-0.98932,1e-05,1.24174]
[1776829943263,60.02,77631.84,0.0,-0.9893,1e-05,1.24329]
[1776829945125,60.02,77631.92,0.0,-0.9893,1e-05,1.24338]
[1776829945194,60.02,77631.92,0.0,-0.9893,1e-05,1.24338]
[1776829945277,60.02,77630.6,0.0,-0.98932,1e-05,1.24193]
[1776829946598,60.02,77630.6,0.0,-0.98932,1e-05,1.24193]
[1776829946687,60.02,77630.6,0.0,-0.98932,1e-05,1.24193]
[1776829952326,60.02,77629.61,0.0,-0.98935,1e-05,1.2385]
[1776829954340,60.02,77622.92,0.0,-0.98942,1e-05,1.23118]
[1776829955347,60.02,77613.24,0.0,-0.98952,1e-05,1.22065]
[1776829956296,60.02,77613.24,0.0,-0.98952,1e-05,1.22065]
[1776829956440,60.02,77613.24,0.0,-0.98952,1e-05,1.22065]
[1776829956485,60.02,77613.18,0.0,-0.98952,1e-05,1.22059]
[1776829957399,60.02,77613.18,0.0,-0.98952,1e-05,1.22059]
[1776829957437,60.02,77613.18,0.0,-0.98952,1e-05,1.22059]
[1776829963403,60.02,77611.79,0.0,-0.98954,1e-05,1.21908]
[1776829964410,60.02,77609.35,0.0,-0.98956,1e-05,1.21644]
[1776829965417,60.02,77600.89,0.0,-0.98965,1e-05,1.20733]
[1776829966424,60.02,77595.33,0.0,-0.98971,1e-05,1.20137]
[1776829967489,60.02,77595.33,0.0,-0.98971,1e-05,1.20137]
[1776829967693,60.02,77595.33,0.0,-0.98971,1e-05,1.20137]
[1776829967794,60.02,77595.3,0.0,-0.98971,1e-05,1.20134]
[1776829968538,60.02,77595.3,0.0,-0.98971,1e-05,1.20134]
[1776829968687,60.02,77595.3,0.0,-0.98971,1e-05,1.20134]
[1776829972466,60.01,77591.47,0.0,-0.98975,1e-05,1.1966]
[1776829973702,60.01,77591.47,0.0,-0.98975,1e-05,1.1966]
[1776829973758,60.01,77587.54,0.0,-0.9898,1e-05,1.192]
[1776829973936,60.01,77587.54,0.0,-0.9898,1e-05,1.192]
[1776829974480,60.01,77591.44,0.0,-0.98976,1e-05,1.19615]
[1776829975379,60.01,77591.44,0.0,-0.98976,1e-05,1.19615]
[1776829975435,60.01,77591.44,0.0,-0.98976,1e-05,1.19615]
[1776829975487,60.01,77593.58,0.0,-0.98974,1e-05,1.19844]
[1776829980521,60.01,77598.7,0.0,-0.98968,1e-05,1.20391]
[1776829982536,60.01,77608.43,0.0,-0.98958,1e-05,1.21438]
[1776829983780,60.01,77608.43,0.0,-0.98958,1e-05,1.21438]
[1776829983782,60.01,77607.18,0.0,-0.9896,1e-05,1.21303]
[1776829983936,60.01,77607.18,0.0,-0.9896,1e-05,1.21303]
[1776829984438,60.01,77607.18,0.0,-0.9896,1e-05,1.21303]
[1776829984550,60.01,77605.36,0.0,-0.98961,1e-05,1.21107]
[1776829985415,60.01,77605.36,0.0,-0.98961,1e-05,1.21107]
[1776829985436,60.01,77605.36,0.0,-0.98961,1e-05,1.21107]
[1776829989594,60.0,77603.14,0.0,-0.98965,1e-05,1.20777]
[1776829989692,60.0,77603.14,0.0,-0.98965,1e-05,1.20777]
[1776829991771,60.0,77604.8,0.0,-0.98963,1e-05,1.20933]
[1776829991937,60.0,77605.23,0.0,-0.98963,1e-05,1.20979]
[1776829993722,60.0,77606.14,0.0,-0.98962,1e-05,1.21077]
[1776829993777,60.0,77607.37,0.0,-0.98961,1e-05,1.2121]
[1776829993938,60.0,77607.37,0.0,-0.98961,1e-05,1.2121]
[1776829996589,60.0,77606.29,0.0,-0.98962,1e-05,1.21093]
[1776829996693,60.0,77606.29,0.0,-0.98962,1e-05,1.21093]
[1776830000661,60.0,77605.31,0.0,-0.98963,1e-05,1.20988]
[1776830000691,60.0,77605.31,0.0,-0.98963,1e-05,1.20988]
[1776830003995,60.0,77604.3,0.0,-0.98964,1e-05,1.20879]
[1776830004193,60.0,77604.3,0.0,-0.98964,1e-05,1.20879]
[1776830004691,60.0,77604.01,0.0,-0.98964,1e-05,1.20848]
[1776830005371,60.0,77604.01,0.0,-0.98964,1e-05,1.20848]
[1776830005437,60.0,77604.01,0.0,-0.98964,1e-05,1.20848]
[1776830005698,60.0,77601.71,0.0,-0.98966,1e-05,1.20601]
[1776830007712,60.0,77599.32,0.0,-0.98969,1e-05,1.20345]
[1776830009725,60.0,77602.28,0.0,-0.98966,1e-05,1.20662]
[1776830009928,60.0,77602.28,0.0,-0.98966,1e-05,1.20662]
[1776830009938,60.0,77602.28,0.0,-0.98966,1e-05,1.20662]
[1776830012121,60.0,77603.15,0.0,-0.98967,1e-05,1.20526]
[1776830012194,60.0,77603.15,0.0,-0.98967,1e-05,1.20526]
[1776830012747,60.0,77602.99,0.0,-0.98967,1e-05,1.20508]
[1776830013753,59.99,77598.18,0.0,-0.98972,1e-05,1.19971]
[1776830014044,59.99,77598.18,0.0,-0.98972,1e-05,1.19971]
[1776830014190,59.99,77598.18,0.0,-0.98972,1e-05,1.19971]
[1776830014761,59.99,77593.57,0.0,-0.98977,1e-05,1.19458]
[1776830015767,59.99,77590.26,0.0,-0.98981,1e-05,1.19086]
[1776830016635,59.99,77590.26,0.0,-0.98981,1e-05,1.19086]
[1776830016696,59.99,77590.26,0.0,-0.98981,1e-05,1.19086]
[1776830017426,59.99,77591.2,0.0,-0.9898,1e-05,1.19166]
[1776830017437,59.99,77591.2,0.0,-0.9898,1e-05,1.19166]
[1776830017781,59.99,77589.86,0.0,-0.98982,1e-05,1.19005]
[1776830018788,59.98,77593.82,0.0,-0.98978,1e-05,1.19407]
[1776830019795,59.98,77596.72,0.0,-0.98975,1e-05,1.19696]
[1776830020563,59.98,77596.72,0.0,-0.98975,1e-05,1.19696]
[1776830020700,59.98,77596.72,0.0,-0.98975,1e-05,1.19696]
[1776830025837,59.97,77597.48,0.0,-0.98975,1e-05,1.19655]
[1776830029866,59.97,77592.64,0.0,-0.98981,1e-05,1.19079]
[1776830030066,59.97,77592.64,0.0,-0.98981,1e-05,1.19079]
[1776830030200,59.97,77592.64,0.0,-0.98981,1e-05,1.19079]
[1776830030874,59.96,77589.77,0.0,-0.98984,1e-05,1.18755]
[1776830032616,59.96,77587.92,0.0,-0.98986,1e-05,1.1854]
[1776830032690,59.96,77587.92,0.0,-0.98986,1e-05,1.1854]
[1776830032889,59.96,77588.82,0.0,-0.98985,1e-05,1.18635]
[1776830034562,59.96,77588.33,0.0,-0.98986,1e-05,1.18583]
[1776830034692,59.96,77588.33,0.0,-0.98986,1e-05,1.18583]
[1776830035909,59.96,77594.64,0.0,-0.98979,1e-05,1.19254]
[1776830040944,59.96,77593.21,0.0,-0.98981,1e-05,1.19102]
[1776830045979,59.96,77591.82,0.0,-0.98982,1e-05,1.18954]
[1776830047953,59.96,77591.93,0.0,-0.98982,1e-05,1.18966]
[1776830048187,59.96,77591.93,0.0,-0.98982,1e-05,1.18966]
[1776830048238,59.96,77595.65,0.0,-0.98978,1e-05,1.19361]
[1776830049001,59.96,77590.9,0.0,-0.98983,1e-05,1.18856]
[1776830050519,59.96,77590.9,0.0,-0.98983,1e-05,1.18856]
[1776830050691,59.96,77590.9,0.0,-0.98983,1e-05,1.18856]
[1776830050792,59.96,77590.42,0.0,-0.98984,1e-05,1.18805]
[1776830056050,59.96,77591.25,0.0,-0.98983,1e-05,1.18893]
[1776830061857,59.96,77591.22,0.0,-0.98983,1e-05,1.1889]
[1776830061936,59.96,77591.22,0.0,-0.98983,1e-05,1.1889]
[1776830070150,59.95,77583.9,0.0,-0.98992,1e-05,1.17948]
[1776830072164,59.94,77577.94,0.0,-0.99,1e-05,1.17062]
[1776830074178,59.94,77582.2,0.0,-0.98996,1e-05,1.17478]
[1776830075185,59.94,77579.52,0.0,-0.98999,1e-05,1.1718]
[1776830075982,59.94,77579.52,0.0,-0.98999,1e-05,1.1718]
[1776830076194,59.94,77579.52,0.0,-0.98999,1e-05,1.1718]
[1776830078513,59.94,77578.74,0.0,-0.99,1e-05,1.17067]
[1776830078692,59.94,77578.74,0.0,-0.99,1e-05,1.17067]
[1776830078793,59.93,77579.62,0.0,-0.98999,1e-05,1.17128]
[1776830085905,59.93,77579.62,0.0,-0.99,1e-05,1.17065]
[1776830085255,59.92,77576.79,0.0,-0.99003,1e-05,1.16737]
[1776830086262,59.92,77573.55,0.0,-0.99007,1e-05,1.16383]
[1776830090290,59.92,77568.94,0.0,-0.99012,1e-05,1.15874]
[1776830091297,59.92,77566.02,0.0,-0.99014,1e-05,1.1557]
[1776830093080,59.92,77566.77,0.0,-0.99014,1e-05,1.15648]
[1776830093197,59.92,77566.77,0.0,-0.99014,1e-05,1.15648]
[1776830093311,59.92,77566.64,0.0,-0.99014,1e-05,1.15635]
[1776830096332,59.92,77571.18,0.0,-0.99009,1e-05,1.16108]
[1776830098346,59.92,77573.85,0.0,-0.99007,1e-05,1.16386]
[1776830102374,59.92,77579.26,0.0,-0.99001,1e-05,1.16953]
[1776830103380,59.92,77585.63,0.0,-0.98995,1e-05,1.17622]
[1776830108416,59.92,77586.3,0.0,-0.98994,1e-05,1.17693]
[1776830113451,59.92,77587.9,0.0,-0.98992,1e-05,1.17862]
[1776830116471,59.92,77592.18,0.0,-0.98988,1e-05,1.18314]
[1776830121507,59.92,77591.52,0.0,-0.98989,1e-05,1.18244]
[1776830126542,59.92,77590.55,0.0,-0.9899,1e-05,1.18142]
[1776830131577,59.92,77592.43,0.0,-0.9899,1e-05,1.18114]
[1776830135605,59.92,77588.02,0.0,-0.98994,1e-05,1.17648]
[1776830137619,59.92,77583.75,0.0,-0.98998,1e-05,1.17199]
[1776830143661,59.92,77583.85,0.0,-0.98998,1e-05,1.17209]
[1776830145675,59.92,77580.11,0.0,-0.99002,1e-05,1.16816]
[1776830148696,59.92,77576.18,0.0,-0.99006,1e-05,1.16405]
[1776830151717,59.92,77579.31,0.0,-0.99003,1e-05,1.16733]
[1776830156751,59.92,77580.63,0.0,-0.99002,1e-05,1.16871]
[1776830161787,59.92,77580.88,0.0,-0.99001,1e-05,1.16897]
[1776830162794,59.92,77587.94,0.0,-0.98994,1e-05,1.1764]
[1776830163801,59.92,77592.18,0.0,-0.9899,1e-05,1.18087]
[1776830164808,59.92,77595.51,0.0,-0.98986,1e-05,1.1844]
[1776830169843,59.92,77596.15,0.0,-0.98986,1e-05,1.18508]
[1776830174878,59.92,77596.46,0.0,-0.98986,1e-05,1.1854]
[1776830176098,59.92,77596.55,0.0,-0.98985,1e-05,1.1855]
[1776830176444,59.92,77596.55,0.0,-0.98985,1e-05,1.1855]
[1776830178648,59.92,77597.33,0.0,-0.98985,1e-05,1.18633]
[1776830178688,59.92,77597.33,0.0,-0.98985,1e-05,1.18633]
[1776830178906,59.92,77597.29,0.0,-0.98985,1e-05,1.18629]
[1776830183941,59.92,77598.64,0.0,-0.98983,1e-05,1.18772]
[1776830188140,59.92,77600.49,0.0,-0.98981,1e-05,1.18969]
[1776830188976,59.92,77604.02,0.0,-0.98978,1e-05,1.19345]
[1776830190787,59.92,77605.85,0.0,-0.98976,1e-05,1.1954]
[1776830190936,59.92,77605.85,0.0,-0.98976,1e-05,1.1954]
[1776830190990,59.92,77603.55,0.0,-0.98978,1e-05,1.19294]
[1776830196024,59.92,77604.31,0.0,-0.98979,1e-05,1.19147]
[1776830198040,59.92,77594.04,0.0,-0.9899,1e-05,1.18057]
[1776830199046,59.92,77586.75,0.0,-0.98997,1e-05,1.17288]
[1776830199872,59.92,77586.75,0.0,-0.98997,1e-05,1.17288]
[1776830199937,59.92,77586.75,0.0,-0.98997,1e-05,1.17288]
[1776830200053,59.92,77578.69,0.0,-0.99005,1e-05,1.16443]
[1776830201060,59.92,77576.71,0.0,-0.99007,1e-05,1.16236]
[1776830206094,59.92,77576.89,0.0,-0.99007,1e-05,1.16255]
[1776830211129,59.92,77576.86,0.0,-0.99007,1e-05,1.16252]
[1776830212137,59.92,77573.01,0.0,-0.99011,1e-05,1.1585]
[1776830213144,59.92,77569.17,0.0,-0.99015,1e-05,1.15451]
[1776830214151,59.92,77564.47,0.0,-0.9902,1e-05,1.14963]
[1776830215158,59.92,77560.14,0.0,-0.99024,1e-05,1.14516]
[1776830217172,59.92,77557.84,0.0,-0.99026,1e-05,1.14279]
[1776830218910,59.92,77557.84,0.0,-0.99026,1e-05,1.14279]
[1776830218936,59.92,77557.84,0.0,-0.99026,1e-05,1.14279]
[1776830219011,59.92,77557.62,0.0,-0.99027,1e-05,1.14256]
[1776830222220,59.92,77560.8,0.0,-0.99023,1e-05,1.14584]
[1776830223227,59.92,77568.11,0.0,-0.99016,1e-05,1.15341]
[1776830224234,59.92,77566.41,0.0,-0.99018,1e-05,1.15164]
[1776830225637,59.92,77569.36,0.0,-0.99015,1e-05,1.1547]
[1776830231509,59.92,77570.15,0.0,-0.99014,1e-05,1.15552]
[1776830232440,59.92,77571.04,0.0,-0.99013,1e-05,1.15645]
[1776830234388,59.92,77569.72,0.0,-0.99014,1e-05,1.15508]
[1776830234414,59.92,77585.68,0.0,-0.98998,1e-05,1.17176]
[1776830235311,59.92,77604.04,0.0,-0.9898,1e-05,1.19118]
[1776830236318,59.92,77604.13,0.0,-0.9898,1e-05,1.19128]
[1776830237714,59.92,77604.13,0.0,-0.9898,1e-05,1.19128]
[1776830239339,59.92,77601.75,0.0,-0.98982,1e-05,1.18874]
[1776830243135,59.92,77600.81,0.0,-0.98983,1e-05,1.18774]
[1776830243194,59.92,77600.91,0.0,-0.98983,1e-05,1.18785]
[1776830245381,59.92,77596.45,0.0,-0.98987,1e-05,1.18312]
[1776830249409,59.92,77593.13,0.0,-0.98991,1e-05,1.17961]
[1776830250948,59.92,77593.13,0.0,-0.98991,1e-05,1.17961]
[1776830250990,59.92,77593.13,0.0,-0.98991,1e-05,1.17961]
[1776830251041,59.92,77590.58,0.0,-0.98995,1e-05,1.17465]
[1776830251192,59.92,77590.58,0.0,-0.98995,1e-05,1.17465]
[1776830252430,59.92,77595.13,0.0,-0.98991,1e-05,1.17945]
[1776830255126,59.92,77595.08,0.0,-0.98991,1e-05,1.1794]
[1776830255128,59.92,77595.08,0.0,-0.98991,1e-05,1.1794]
[1776830255196,59.92,77595.08,0.0,-0.98991,1e-05,1.1794]
[1776830255451,59.92,77596.03,0.0,-0.9899,1e-05,1.1804]
[1776830258472,59.92,77598.91,0.0,-0.98987,1e-05,1.18345]
[1776830259365,59.92,77598.91,0.0,-0.98987,1e-05,1.18345]
[1776830259442,59.92,77598.91,0.0,-0.98987,1e-05,1.18345]
[1776830259478,59.92,77599.01,0.0,-0.98987,1e-05,1.18356]
[1776830262190,59.92,77598.71,0.0,-0.98987,1e-05,1.18324]
[1776830262231,59.92,77599.4,0.0,-0.98986,1e-05,1.18397]
[1776830262436,59.92,77599.4,0.0,-0.98986,1e-05,1.18397]
[1776830262500,59.92,77601.06,0.0,-0.98985,1e-05,1.18573]
[1776830265521,59.92,77608.01,0.0,-0.98977,1e-05,1.19313]
[1776830266528,59.92,77611.21,0.0,-0.98974,1e-05,1.19654]
[1776830267534,59.92,77614.94,0.0,-0.9897,1e-05,1.20054]
[1776830270120,59.92,77616.14,0.0,-0.98969,1e-05,1.20182]
[1776830270164,59.92,77616.14,0.0,-0.98969,1e-05,1.20182]
[1776830270205,59.92,77616.14,0.0,-0.98969,1e-05,1.20182]
[1776830270556,59.92,77615.3,0.0,-0.9897,1e-05,1.20092]
[1776830275187,59.92,77615.24,0.0,-0.9897,1e-05,1.20086]
[1776830275222,59.92,77614.82,0.0,-0.9897,1e-05,1.20041]
[1776830275435,59.92,77614.82,0.0,-0.9897,1e-05,1.20041]
[1776830275591,59.92,77614.69,0.0,-0.9897,1e-05,1.20027]
[1776830278745,59.92,77612.65,0.0,-0.98973,1e-05,1.19808]
[1776830278937,59.92,77612.65,0.0,-0.98973,1e-05,1.19808]
[1776830279039,59.92,77611.93,0.0,-0.98973,1e-05,1.19731]
[1776830283674,59.92,77613.2,0.0,-0.98972,1e-05,1.19867]
[1776830283691,59.92,77613.2,0.0,-0.98972,1e-05,1.19867]
[1776830283775,59.92,77615.63,0.0,-0.9897,1e-05,1.20128]
[1776830284654,59.92,77618.0,0.0,-0.98967,1e-05,1.20382]
[1776830289689,59.92,77620.1,0.0,-0.98965,1e-05,1.20608]
[1776830290699,59.92,77625.85,0.0,-0.98959,1e-05,1.21228]
[1776830291704,59.92,77620.6,0.0,-0.98964,1e-05,1.20662]
[1776830292317,59.92,77620.6,0.0,-0.98964,1e-05,1.20662]
[1776830292359,59.92,77620.6,0.0,-0.98964,1e-05,1.20662]
[1776830292710,59.92,77620.19,0.0,-0.98965,1e-05,1.20618]
[1776830294966,59.92,77619.68,0.0,-0.98965,1e-05,1.20563]
[1776830296739,59.92,77614.62,0.0,-0.98971,1e-05,1.20019]
[1776830297313,59.92,77614.62,0.0,-0.98971,1e-05,1.20019]
[1776830297358,59.92,77614.62,0.0,-0.98971,1e-05,1.20019]
[1776830297436,59.92,77614.62,0.0,-0.98971,1e-05,1.20019]
[1776830297746,59.92,77613.7,0.0,-0.98972,1e-05,1.19921]
[1776830300232,59.92,77612.23,0.0,-0.98973,1e-05,1.19763]
[1776830299760,59.92,77608.88,0.0,-0.98977,1e-05,1.19405]
[1776830300454,59.92,77608.88,0.0,-0.98977,1e-05,1.19405]
[1776830300767,59.92,77599.53,0.0,-0.98986,1e-05,1.18411]
[1776830301774,59.92,77596.37,0.0,-0.98989,1e-05,1.18076]
[1776830302781,59.92,77594.46,0.0,-0.98991,1e-05,1.17874]
[1776830304629,59.92,77594.15,0.0,-0.98992,1e-05,1.17842]
[1776830304674,59.92,77594.15,0.0,-0.98992,1e-05,1.17842]
[1776830304694,59.92,77594.15,0.0,-0.98992,1e-05,1.17842]
[1776830304795,59.92,77594.03,0.0,-0.98992,1e-05,1.17829]
[1776830308243,59.92,77593.29,0.0,-0.98993,1e-05,1.17751]
[1776830308436,59.92,77593.76,0.0,-0.98992,1e-05,1.178]
[1776830308823,59.92,77595.08,0.0,-0.98991,1e-05,1.1794]
[1776830311195,59.92,77595.41,0.0,-0.9899,1e-05,1.17975]
[1776830311203,59.92,77595.41,0.0,-0.9899,1e-05,1.17975]
[1776830310837,59.92,77598.79,0.0,-0.98987,1e-05,1.18332]
[1776830311438,59.92,77598.79,0.0,-0.98987,1e-05,1.18332]
[1776830311843,59.92,77602.2,0.0,-0.98985,1e-05,1.18466]
[1776830313857,59.92,77606.51,0.0,-0.98981,1e-05,1.18924]
[1776830316134,59.92,77605.3,0.0,-0.98982,1e-05,1.18795]
[1776830316137,59.92,77605.3,0.0,-0.98982,1e-05,1.18795]
[1776830316188,59.92,77605.3,0.0,-0.98982,1e-05,1.18795]
[1776830316167,59.92,77602.88,0.0,-0.98985,1e-05,1.18538]
[1776830317887,59.92,77600.21,0.0,-0.98987,1e-05,1.18255]
[1776830322922,59.92,77600.17,0.0,-0.98987,1e-05,1.18251]
[1776830325943,59.92,77598.01,0.0,-0.9899,1e-05,1.18022]
[1776830326636,59.92,77598.01,0.0,-0.9899,1e-05,1.18022]
[1776830326639,59.92,77598.01,0.0,-0.9899,1e-05,1.18022]
[1776830326689,59.92,77598.01,0.0,-0.9899,1e-05,1.18022]
[1776830326950,59.92,77595.58,0.0,-0.98992,1e-05,1.17766]
[1776830328965,59.92,77598.56,0.0,-0.98989,1e-05,1.18081]
[1776830334000,59.92,77598.46,0.0,-0.98989,1e-05,1.1807]
[1776830336131,59.92,77596.75,0.0,-0.98991,1e-05,1.17889]
[1776830336175,59.92,77596.75,0.0,-0.98991,1e-05,1.17889]
[1776830336192,59.92,77596.75,0.0,-0.98991,1e-05,1.17889]
[1776830336182,59.92,77595.73,0.0,-0.98992,1e-05,1.17782]
[1776830340931,59.92,77595.03,0.0,-0.98993,1e-05,1.17708]
[1776830340973,59.92,77595.03,0.0,-0.98993,1e-05,1.17708]
[1776830341188,59.92,77595.03,0.0,-0.98993,1e-05,1.17708]
[1776830341203,59.92,77597.04,0.0,-0.98991,1e-05,1.1792]
[1776830343064,59.92,77600.22,0.0,-0.98987,1e-05,1.18256]
[1776830346964,59.92,77598.68,0.0,-0.98989,1e-05,1.18093]
[1776830346997,59.92,77598.68,0.0,-0.98989,1e-05,1.18093]
[1776830347204,59.92,77598.68,0.0,-0.98989,1e-05,1.18093]
[1776830347092,59.92,77597.95,0.0,-0.9899,1e-05,1.18016]
[1776830351120,59.92,77590.52,0.0,-0.98997,1e-05,1.17232]
[1776830352436,59.92,77583.28,0.0,-0.99005,1e-05,1.16473]
[1776830353134,59.92,77582.71,0.0,-0.99005,1e-05,1.16413]
[1776830356154,59.92,77571.96,0.0,-0.99016,1e-05,1.15293]
[1776830357162,59.92,77567.48,0.0,-0.9902,1e-05,1.14829]
[1776830359285,59.92,77567.91,0.0,-0.9902,1e-05,1.14874]
[1776830359287,59.92,77567.3,0.0,-0.99021,1e-05,1.1481]
[1776830359493,59.92,77567.3,0.0,-0.99021,1e-05,1.1481]
[1776830360190,59.92,77567.3,0.0,-0.99021,1e-05,1.1481]
[1776830360439,59.92,77567.32,0.0,-0.99021,1e-05,1.14812]
[1776830363204,59.92,77564.19,0.0,-0.99024,1e-05,1.14489]
[1776830367116,59.92,77563.96,0.0,-0.99024,1e-05,1.14465]
[1776830367201,59.92,77563.96,0.0,-0.99024,1e-05,1.14465]
[1776830367232,59.92,77563.77,0.0,-0.99024,1e-05,1.14446]
[1776830368685,59.92,77563.88,0.0,-0.99024,1e-05,1.14457]
[1776830368941,59.92,77563.88,0.0,-0.99024,1e-05,1.14457]
[1776830372762,59.92,77564.27,0.0,-0.99025,1e-05,1.14275]
[1776830372926,59.92,77564.27,0.0,-0.99025,1e-05,1.14275]
[1776830372938,59.92,77564.27,0.0,-0.99025,1e-05,1.14275]
[1776830373275,59.92,77561.96,0.0,-0.99028,1e-05,1.14037]
[1776830374809,59.92,77562.46,0.0,-0.99027,1e-05,1.14089]
[1776830374881,59.92,77562.46,0.0,-0.99027,1e-05,1.14089]
[1776830374936,59.92,77562.46,0.0,-0.99027,1e-05,1.14089]
[1776830375289,59.92,77559.49,0.0,-0.9903,1e-05,1.13783]
[1776830378314,59.92,77551.5,0.0,-0.99038,1e-05,1.12965]
[1776830379322,59.92,77555.33,0.0,-0.99034,1e-05,1.13357]
[1776830380775,59.92,77555.33,0.0,-0.99034,1e-05,1.13357]
[1776830380938,59.92,77555.33,0.0,-0.99034,1e-05,1.13357]
[1776830381032,59.92,77555.33,0.0,-0.99034,1e-05,1.13357]
[1776830381190,59.92,77555.33,0.0,-0.99034,1e-05,1.13357]
[1776830381291,59.92,77552.6,0.0,-0.99037,1e-05,1.13077]
[1776830381336,59.92,77550.36,0.0,-0.99039,1e-05,1.12849]
[1776830383587,59.92,77550.45,0.0,-0.99039,1e-05,1.12858]
[1776830383688,59.92,77550.45,0.0,-0.99039,1e-05,1.12858]
[1776830383789,59.92,77549.92,0.0,-0.9904,1e-05,1.12804]
[1776830388771,59.92,77548.03,0.0,-0.99041,1e-05,1.12611]
[1776830388774,59.92,77548.03,0.0,-0.99041,1e-05,1.12611]
[1776830388939,59.92,77548.03,0.0,-0.99041,1e-05,1.12611]
[1776830388982,59.92,77548.3,0.0,-0.99041,1e-05,1.12639]
[1776830394426,59.92,77548.21,0.0,-0.99041,1e-05,1.12629]
[1776830396173,59.92,77548.21,0.0,-0.99041,1e-05,1.12629]
[1776830396201,59.92,77548.21,0.0,-0.99041,1e-05,1.12629]
[1776830396219,59.92,77548.21,0.0,-0.99041,1e-05,1.12629]
[1776830396274,59.92,77548.56,0.0,-0.99041,1e-05,1.12665]
[1776830396439,59.92,77548.56,0.0,-0.99041,1e-05,1.12665]
[1776830397448,59.92,77545.21,0.0,-0.99044,1e-05,1.12324]
[1776830401476,59.92,77541.36,0.0,-0.99048,1e-05,1.11933]
[1776830402857,59.92,77541.36,0.0,-0.99048,1e-05,1.11933]
[1776830402938,59.92,77541.36,0.0,-0.99048,1e-05,1.11933]
[1776830403002,59.92,77541.36,0.0,-0.99048,1e-05,1.11933]
[1776830403040,59.92,77542.24,0.0,-0.99047,1e-05,1.12023]
[1776830404078,59.92,77542.24,0.0,-0.99047,1e-05,1.12023]
[1776830404157,59.92,77568.15,0.0,-0.99022,1e-05,1.14675]
[1776830404503,59.92,77584.31,0.0,-0.99005,1e-05,1.16356]
[1776830405510,59.92,77595.13,0.0,-0.98994,1e-05,1.17491]
[1776830407219,59.92,77595.13,0.0,-0.98994,1e-05,1.17491]
[1776830407342,59.92,77597.56,0.0,-0.98992,1e-05,1.17748]
[1776830407526,59.92,77601.84,0.0,-0.98988,1e-05,1.182]
[1776830409541,59.92,77603.02,0.0,-0.98986,1e-05,1.18325]
[1776830414576,59.92,77603.39,0.0,-0.98986,1e-05,1.18365]
[1776830419253,59.92,77603.51,0.0,-0.98986,1e-05,1.18377]
[1776830419255,59.92,77603.51,0.0,-0.98986,1e-05,1.18377]
[1776830419288,59.92,77603.25,0.0,-0.98986,1e-05,1.1835]
[1776830419439,59.92,77603.25,0.0,-0.98986,1e-05,1.1835]
[1776830421625,59.92,77586.63,0.0,-0.99003,1e-05,1.16598]
[1776830422632,59.92,77577.44,0.0,-0.99012,1e-05,1.15639]
[1776830424238,59.92,77577.44,0.0,-0.99012,1e-05,1.15639]
[1776830424288,59.92,77577.12,0.0,-0.99013,1e-05,1.15593]
[1776830424454,59.92,77577.12,0.0,-0.99013,1e-05,1.15593]
[1776830424460,59.92,77577.12,0.0,-0.99013,1e-05,1.15593]
[1776830424689,59.92,77577.12,0.0,-0.99013,1e-05,1.15593]
[1776830430690,59.91,77576.22,0.0,-0.99014,1e-05,1.15435]
[1776830432287,59.91,77576.22,0.0,-0.99014,1e-05,1.15435]
[1776830432388,59.91,77574.3,0.0,-0.99018,1e-05,1.14987]
[1776830432436,59.91,77574.3,0.0,-0.99018,1e-05,1.14987]
[1776830432673,59.91,77574.3,0.0,-0.99018,1e-05,1.14987]
[1776830432686,59.91,77574.3,0.0,-0.99018,1e-05,1.14987]
[1776830432702,59.91,77573.71,0.0,-0.99019,1e-05,1.14926]
[1776830435205,59.91,77575.26,0.0,-0.99017,1e-05,1.15075]
[1776830435436,59.91,77574.94,0.0,-0.99018,1e-05,1.15018]
[1776830435723,59.91,77571.66,0.0,-0.99021,1e-05,1.14678]
[1776830438285,59.91,77570.66,0.0,-0.99022,1e-05,1.14564]
[1776830438303,59.9,77571.26,0.0,-0.99022,1e-05,1.14604]
[1776830438435,59.9,77571.26,0.0,-0.99022,1e-05,1.14604]
[1776830438744,59.9,77569.5,0.0,-0.99024,1e-05,1.14422]
[1776830442417,59.9,77569.08,0.0,-0.99024,1e-05,1.14347]
[1776830442438,59.9,77569.08,0.0,-0.99024,1e-05,1.14347]
[1776830445272,59.9,77570.81,0.0,-0.99023,1e-05,1.14504]
[1776830445374,59.9,77570.81,0.0,-0.99023,1e-05,1.14504]
[1776830445329,59.9,77566.37,0.0,-0.99028,1e-05,1.14025]
[1776830445436,59.9,77566.37,0.0,-0.99028,1e-05,1.14025]
[1776830445793,59.9,77563.91,0.0,-0.9903,1e-05,1.13772]
[1776830447807,59.9,77561.69,0.0,-0.99032,1e-05,1.13525]
[1776830449856,59.89,77561.01,0.0,-0.99033,1e-05,1.13447]
[1776830449942,59.89,77561.01,0.0,-0.99033,1e-05,1.13447]
[1776830451571,59.89,77561.18,0.0,-0.99033,1e-05,1.13446]
[1776830451687,59.89,77561.18,0.0,-0.99033,1e-05,1.13446]
[1776830451835,59.89,77561.62,0.0,-0.99033,1e-05,1.13482]
[1776830456352,59.89,77560.89,0.0,-0.99034,1e-05,1.13399]
[1776830456437,59.89,77561.05,0.0,-0.99033,1e-05,1.13415]
[1776830456869,59.89,77568.71,0.0,-0.99026,1e-05,1.14202]
[1776830457877,59.89,77577.94,0.0,-0.99017,1e-05,1.15157]
[1776830458640,59.89,77577.94,0.0,-0.99017,1e-05,1.15157]
[1776830458689,59.89,77577.94,0.0,-0.99017,1e-05,1.15157]
[1776830458884,59.89,77582.29,0.0,-0.99012,1e-05,1.15609]
[1776830459891,59.89,77581.65,0.0,-0.99013,1e-05,1.15542]
[1776830461951,59.89,77581.44,0.0,-0.99013,1e-05,1.15521]
[1776830462193,59.89,77581.44,0.0,-0.99013,1e-05,1.15521]
[1776830465436,59.89,77582.16,0.0,-0.99012,1e-05,1.15596]
[1776830465539,59.89,77582.16,0.0,-0.99012,1e-05,1.15596]
[1776830465702,59.89,77582.16,0.0,-0.99012,1e-05,1.15596]
[1776830465933,59.89,77584.59,0.0,-0.9901,1e-05,1.15849]
[1776830467947,59.89,77570.6,0.0,-0.99024,1e-05,1.14397]
[1776830468846,59.89,77570.6,0.0,-0.99024,1e-05,1.14397]
[1776830468855,59.89,77570.6,0.0,-0.99024,1e-05,1.14397]
[1776830468937,59.89,77570.6,0.0,-0.99024,1e-05,1.14397]
[1776830468953,59.89,77562.68,0.0,-0.99032,1e-05,1.13582]
[1776830469961,59.89,77562.42,0.0,-0.99032,1e-05,1.13555]
[1776830470968,59.89,77564.7,0.0,-0.9903,1e-05,1.1379]
[1776830472982,59.89,77572.44,0.0,-0.99022,1e-05,1.14587]
[1776830473821,59.89,77572.44,0.0,-0.99022,1e-05,1.14587]
[1776830473933,59.89,77572.44,0.0,-0.99022,1e-05,1.14587]
[1776830473936,59.89,77572.44,0.0,-0.99022,1e-05,1.14587]
[1776830474192,59.89,77572.44,0.0,-0.99022,1e-05,1.14587]
[1776830474226,59.89,77578.84,0.0,-0.99016,1e-05,1.1525]
[1776830477010,59.89,77576.97,0.0,-0.99018,1e-05,1.15056]
[1776830478173,59.89,77576.97,0.0,-0.99018,1e-05,1.15056]
[1776830478192,59.89,77576.97,0.0,-0.99018,1e-05,1.15056]
[1776830478688,59.89,77577.99,0.0,-0.99017,1e-05,1.15162]
[1776830478937,59.89,77577.99,0.0,-0.99017,1e-05,1.15162]
[1776830479023,59.89,77580.7,0.0,-0.99014,1e-05,1.15444]
[1776830484059,59.89,77579.72,0.0,-0.99015,1e-05,1.15342]
[1776830486772,59.89,77580.08,0.0,-0.99015,1e-05,1.15379]
[1776830486939,59.89,77580.08,0.0,-0.99015,1e-05,1.15379]
[1776830489095,59.89,77583.29,0.0,-0.99011,1e-05,1.15713]
[1776830491110,59.89,77589.31,0.0,-0.99007,1e-05,1.16117]
[1776830492339,59.89,77589.31,0.0,-0.99007,1e-05,1.16117]
[1776830492436,59.89,77589.31,0.0,-0.99007,1e-05,1.16117]
[1776830492441,59.89,77593.82,0.0,-0.99003,1e-05,1.16589]
[1776830495573,59.89,77593.55,0.0,-0.99003,1e-05,1.1656]
[1776830495688,59.89,77593.55,0.0,-0.99003,1e-05,1.1656]
[1776830500587,59.89,77594.56,0.0,-0.99002,1e-05,1.16666]
[1776830500691,59.89,77594.56,0.0,-0.99002,1e-05,1.16666]
[1776830501182,59.89,77594.57,0.0,-0.99002,1e-05,1.16667]
[1776830503266,59.89,77594.55,0.0,-0.99002,1e-05,1.16665]
[1776830503435,59.89,77594.55,0.0,-0.99002,1e-05,1.16665]
[1776830509238,59.89,77594.5,0.0,-0.99002,1e-05,1.1666]
[1776830509777,59.89,77594.5,0.0,-0.99002,1e-05,1.1666]
[1776830509899,59.89,77594.5,0.0,-0.99002,1e-05,1.1666]
[1776830509937,59.89,77594.5,0.0,-0.99002,1e-05,1.1666]
[1776830510245,59.89,77594.14,0.0,-0.99002,1e-05,1.16622]
[1776830512259,59.89,77590.61,0.0,-0.99006,1e-05,1.16253]
[1776830516561,59.89,77589.96,0.0,-0.99006,1e-05,1.16185]
[1776830516694,59.89,77589.96,0.0,-0.99006,1e-05,1.16185]
[1776830516755,59.89,77589.96,0.0,-0.99006,1e-05,1.16185]
[1776830516937,59.89,77589.96,0.0,-0.99006,1e-05,1.16185]
[1776830517437,59.89,77588.04,0.0,-0.99008,1e-05,1.15984]
[1776830519308,59.89,77585.61,0.0,-0.99011,1e-05,1.15731]
[1776830520315,59.89,77583.28,0.0,-0.99013,1e-05,1.15488]
[1776830524343,59.89,77586.7,0.0,-0.9901,1e-05,1.15844]
[1776830525350,59.89,77589.37,0.0,-0.99007,1e-05,1.16123]
[1776830526357,59.89,77591.52,0.0,-0.99005,1e-05,1.16348]
[1776830527364,59.89,77594.66,0.0,-0.99002,1e-05,1.16677]
[1776830531392,59.89,77601.91,0.0,-0.98994,1e-05,1.17439]
[1776830533407,59.89,77603.54,0.0,-0.98993,1e-05,1.17611]
[1776830535421,59.89,77601.66,0.0,-0.98995,1e-05,1.17413]
[1776830539437,59.89,77602.22,0.0,-0.98994,1e-05,1.17472]
[1776830541143,59.89,77601.81,0.0,-0.98994,1e-05,1.17429]
[1776830541463,59.89,77598.32,0.0,-0.98998,1e-05,1.17061]
[1776830542470,59.89,77594.82,0.0,-0.99002,1e-05,1.16694]
[1776830543057,59.89,77594.82,0.0,-0.99002,1e-05,1.16694]
[1776830543192,59.89,77594.82,0.0,-0.99002,1e-05,1.16694]
[1776830548512,59.89,77573.71,0.0,-0.99023,1e-05,1.14496]
[1776830549520,59.89,77563.73,0.0,-0.99033,1e-05,1.13468]
[1776830550528,59.89,77563.47,0.0,-0.99033,1e-05,1.13442]
[1776830554558,59.89,77560.06,0.0,-0.99038,1e-05,1.12872]
[1776830555565,59.89,77558.04,0.0,-0.9904,1e-05,1.12665]
[1776830557579,59.89,77566.53,0.0,-0.99032,1e-05,1.13534]
[1776830558586,59.89,77569.79,0.0,-0.99028,1e-05,1.13869]
[1776830562613,59.89,77571.77,0.0,-0.99027,1e-05,1.14073]
[1776830567649,59.89,77571.19,0.0,-0.99027,1e-05,1.14013]
[1776830569663,59.89,77567.96,0.0,-0.9903,1e-05,1.13681]
[1776830571501,59.89,77567.96,0.0,-0.9903,1e-05,1.13681]
[1776830571690,59.89,77566.82,0.0,-0.99031,1e-05,1.13564]
[1776830574698,59.89,77564.69,0.0,-0.99034,1e-05,1.13345]
[1776830577210,59.89,77565.3,0.0,-0.99033,1e-05,1.13408]
[1776830577436,59.89,77565.3,0.0,-0.99033,1e-05,1.13408]
[1776830577538,59.89,77567.53,0.0,-0.99031,1e-05,1.13637]
[1776830577719,59.89,77570.49,0.0,-0.99028,1e-05,1.13941]
[1776830578725,59.89,77572.34,0.0,-0.99026,1e-05,1.14132]
[1776830581797,59.89,77572.38,0.0,-0.99026,1e-05,1.14136]
[1776830581938,59.89,77572.38,0.0,-0.99026,1e-05,1.14136]
[1776830582013,59.89,77570.34,0.0,-0.99028,1e-05,1.13926]
[1776830586781,59.89,77561.08,0.0,-0.99037,1e-05,1.12976]
[1776830587789,59.89,77557.38,0.0,-0.99041,1e-05,1.12598]
[1776830588723,59.89,77557.38,0.0,-0.99041,1e-05,1.12598]
[1776830588937,59.89,77557.38,0.0,-0.99041,1e-05,1.12598]
[1776830589039,59.89,77551.83,0.0,-0.99046,1e-05,1.12033]
[1776830593388,59.89,77550.89,0.0,-0.99047,1e-05,1.11938]
[1776830593436,59.89,77550.89,0.0,-0.99047,1e-05,1.11938]
[1776830593487,59.89,77548.03,0.0,-0.9905,1e-05,1.11648]
[1776830595845,59.89,77550.52,0.0,-0.99047,1e-05,1.119]
[1776830596798,59.89,77550.52,0.0,-0.99047,1e-05,1.119]
[1776830597716,59.89,77550.52,0.0,-0.99047,1e-05,1.119]
[1776830597936,59.89,77550.52,0.0,-0.99047,1e-05,1.119]
[1776830604271,59.89,77548.02,0.0,-0.9905,1e-05,1.11647]
[1776830604436,59.89,77548.02,0.0,-0.9905,1e-05,1.11647]
[1776830604537,59.89,77551.42,0.0,-0.99047,1e-05,1.11992]
[1776830609436,59.89,77552.55,0.0,-0.99045,1e-05,1.12107]
[1776830609538,59.89,77552.5,0.0,-0.99045,1e-05,1.12101]
[1776830609862,59.89,77552.5,0.0,-0.99045,1e-05,1.12101]
[1776830609937,59.89,77552.5,0.0,-0.99045,1e-05,1.12101]
[1776830614983,59.89,77549.64,0.0,-0.9905,1e-05,1.11592]
[1776830616286,59.89,77549.64,0.0,-0.9905,1e-05,1.11592]
[1776830616435,59.89,77549.64,0.0,-0.9905,1e-05,1.11592]
[1776830616844,59.89,77547.93,0.0,-0.99052,1e-05,1.11419]
[1776830616936,59.89,77547.93,0.0,-0.99052,1e-05,1.11419]
[1776830616996,59.89,77547.76,0.0,-0.99052,1e-05,1.11402]
[1776830622031,59.89,77547.8,0.0,-0.99052,1e-05,1.11406]
[1776830624946,59.89,77548.63,0.0,-0.99051,1e-05,1.1149]
[1776830625189,59.89,77548.63,0.0,-0.99051,1e-05,1.1149]
[1776830628614,59.89,77546.88,0.0,-0.99053,1e-05,1.11313]
[1776830628693,59.89,77546.88,0.0,-0.99053,1e-05,1.11313]
[1776830629080,59.89,77546.59,0.0,-0.99053,1e-05,1.11284]
[1776830630087,59.89,77544.14,0.0,-0.99055,1e-05,1.11036]
[1776830630663,59.89,77544.14,0.0,-0.99055,1e-05,1.11036]
[1776830630687,59.89,77544.14,0.0,-0.99055,1e-05,1.11036]
[1776830632101,59.89,77538.62,0.0,-0.99061,1e-05,1.10481]
[1776830635827,59.89,77539.27,0.0,-0.9906,1e-05,1.10546]
[1776830635937,59.89,77539.27,0.0,-0.9906,1e-05,1.10546]
[1776830636426,59.89,77539.27,0.0,-0.9906,1e-05,1.10546]
[1776830636436,59.89,77539.27,0.0,-0.9906,1e-05,1.10546]
[1776830636457,59.89,77538.41,0.0,-0.99061,1e-05,1.1046]
[1776830642171,59.89,77539.54,0.0,-0.9906,1e-05,1.10573]
[1776830643117,59.89,77539.54,0.0,-0.9906,1e-05,1.10573]
[1776830643194,59.89,77539.54,0.0,-0.9906,1e-05,1.10573]
[1776830646199,59.89,77543.85,0.0,-0.99056,1e-05,1.11007]
[1776830646970,59.89,77543.85,0.0,-0.99056,1e-05,1.11007]
[1776830647191,59.89,77543.85,0.0,-0.99056,1e-05,1.11007]
[1776830647545,59.89,77543.85,0.0,-0.99056,1e-05,1.11007]
[1776830647206,59.89,77547.94,0.0,-0.99052,1e-05,1.1142]
[1776830647688,59.89,77547.94,0.0,-0.99052,1e-05,1.1142]
[1776830648213,59.89,77548.35,0.0,-0.99051,1e-05,1.11462]
[1776830652166,59.89,77550.21,0.0,-0.9905,1e-05,1.1165]
[1776830652194,59.89,77550.21,0.0,-0.9905,1e-05,1.1165]
[1776830655262,59.89,77558.07,0.0,-0.99042,1e-05,1.12448]
[1776830656269,59.89,77564.59,0.0,-0.99035,1e-05,1.13114]
[1776830658247,59.89,77563.78,0.0,-0.99036,1e-05,1.13031]
[1776830658435,59.89,77563.78,0.0,-0.99036,1e-05,1.13031]
[1776830659291,59.89,77566.87,0.0,-0.99033,1e-05,1.13347]
[1776830660298,59.89,77571.42,0.0,-0.99029,1e-05,1.13815]
[1776830661305,59.89,77589.95,0.0,-0.9901,1e-05,1.15734]
[1776830662312,59.89,77598.77,0.0,-0.99001,1e-05,1.16656]
[1776830663318,59.89,77600.56,0.0,-0.98999,1e-05,1.16844]
[1776830667347,59.89,77598.3,0.0,-0.99002,1e-05,1.16607]
[1776830670781,59.89,77597.5,0.0,-0.99003,1e-05,1.16523]
[1776830670935,59.89,77597.5,0.0,-0.99003,1e-05,1.16523]
[1776830674090,59.89,77596.26,0.0,-0.99006,1e-05,1.16168]
[1776830674188,59.89,77596.26,0.0,-0.99006,1e-05,1.16168]
[1776830674395,59.89,77596.07,0.0,-0.99006,1e-05,1.16148]
[1776830679430,59.89,77598.22,0.0,-0.99004,1e-05,1.16373]
[1776830680382,59.89,77598.22,0.0,-0.99004,1e-05,1.16373]
[1776830680439,59.89,77598.22,0.0,-0.99004,1e-05,1.16373]
[1776830686480,59.89,77597.38,0.0,-0.99005,1e-05,1.16285]
[1776830689149,59.89,77597.01,0.0,-0.99005,1e-05,1.16246]
[1776830689192,59.89,77597.01,0.0,-0.99005,1e-05,1.16246]
[1776830689500,59.89,77597.17,0.0,-0.99005,1e-05,1.16263]
[1776830690026,59.89,77597.17,0.0,-0.99005,1e-05,1.16263]
[1776830690194,59.89,77597.17,0.0,-0.99005,1e-05,1.16263]
[1776830695542,59.89,77595.53,0.0,-0.99006,1e-05,1.16091]
[1776830696572,59.89,77595.53,0.0,-0.99006,1e-05,1.16091]
[1776830696646,59.89,77595.53,0.0,-0.99006,1e-05,1.16091]
[1776830696687,59.89,77596.4,0.0,-0.99006,1e-05,1.16182]
[1776830697557,59.89,77602.28,0.0,-0.99,1e-05,1.16799]
[1776830698564,59.89,77606.72,0.0,-0.98995,1e-05,1.17266]
[1776830699571,59.89,77609.89,0.0,-0.98992,1e-05,1.176]
[1776830701591,59.89,77604.43,0.0,-0.98997,1e-05,1.17025]
[1776830702598,59.89,77597.89,0.0,-0.99004,1e-05,1.16338]
[1776830702931,59.89,77597.89,0.0,-0.99004,1e-05,1.16338]
[1776830703201,59.89,77597.89,0.0,-0.99004,1e-05,1.16338]
[1776830704326,59.89,77596.33,0.0,-0.99006,1e-05,1.16175]
[1776830704437,59.89,77596.33,0.0,-0.99006,1e-05,1.16175]
[1776830704612,59.89,77597.56,0.0,-0.99004,1e-05,1.16304]
[1776830706637,59.89,77597.11,0.0,-0.99005,1e-05,1.16257]
[1776830706689,59.89,77597.14,0.0,-0.99005,1e-05,1.1626]
[1776830711810,59.89,77597.4,0.0,-0.99005,1e-05,1.16287]
[1776830711925,59.89,77597.4,0.0,-0.99005,1e-05,1.16287]
[1776830711936,59.89,77597.4,0.0,-0.99005,1e-05,1.16287]
[1776830712668,59.89,77597.2,0.0,-0.99005,1e-05,1.16266]
[1776830717702,59.89,77597.06,0.0,-0.99005,1e-05,1.16251]
[1776830718858,59.89,77597.06,0.0,-0.99005,1e-05,1.16251]
[1776830718936,59.89,77597.06,0.0,-0.99005,1e-05,1.16251]
[1776830718952,59.89,77597.06,0.0,-0.99005,1e-05,1.16251]
[1776830719190,59.89,77597.06,0.0,-0.99005,1e-05,1.16251]
[1776830719235,59.89,77597.06,0.0,-0.99005,1e-05,1.16251]
[1776830719292,59.89,77596.59,0.0,-0.99005,1e-05,1.16202]
[1776830722497,59.89,77595.29,0.0,-0.99007,1e-05,1.16066]
[1776830727030,59.89,77595.82,0.0,-0.99006,1e-05,1.16122]
[1776830727189,59.89,77595.82,0.0,-0.99006,1e-05,1.16122]
[1776830732808,59.89,77591.49,0.0,-0.99012,1e-05,1.15445]
[1776830734737,59.89,77591.66,0.0,-0.99012,1e-05,1.15463]
[1776830734936,59.89,77591.66,0.0,-0.99012,1e-05,1.15463]
[1776830735412,59.89,77591.66,0.0,-0.99012,1e-05,1.15463]
[1776830735439,59.89,77591.66,0.0,-0.99012,1e-05,1.15463]
[1776830735441,59.89,77591.65,0.0,-0.99012,1e-05,1.15462]
[1776830741186,59.89,77593.79,0.0,-0.9901,1e-05,1.15685]
[1776830741436,59.89,77593.79,0.0,-0.9901,1e-05,1.15685]
[1776830746854,59.89,77594.94,0.0,-0.99009,1e-05,1.15804]
[1776830746936,59.89,77594.94,0.0,-0.99009,1e-05,1.15804]
[1776830747290,59.89,77594.94,0.0,-0.99009,1e-05,1.15804]
[1776830747437,59.89,77594.94,0.0,-0.99009,1e-05,1.15804]
[1776830747535,59.89,77594.94,0.0,-0.99009,1e-05,1.15804]
[1776830749436,59.89,77595.51,0.0,-0.99008,1e-05,1.15864]
[1776830749929,59.89,77599.76,0.0,-0.99004,1e-05,1.16308]
[1776830750936,59.9,77610.81,0.0,-0.98992,1e-05,1.17515]
[1776830751730,59.9,77610.81,0.0,-0.98992,1e-05,1.17515]
[1776830751936,59.9,77610.81,0.0,-0.98992,1e-05,1.17515]
[1776830752446,59.9,77610.81,0.0,-0.98992,1e-05,1.17515]
[1776830752689,59.9,77610.81,0.0,-0.98992,1e-05,1.17515]
[1776830752530,59.91,77615.04,0.0,-0.98987,1e-05,1.1807]
[1776830754964,59.92,77618.49,0.0,-0.98982,1e-05,1.18566]
[1776830756978,59.93,77612.76,0.0,-0.98987,1e-05,1.1804]
[1776830758071,59.93,77612.76,0.0,-0.98987,1e-05,1.1804]
[1776830758194,59.93,77612.76,0.0,-0.98987,1e-05,1.1804]
[1776830761007,59.94,77604.66,0.0,-0.98994,1e-05,1.17352]
[1776830762014,59.94,77595.57,0.0,-0.99003,1e-05,1.16397]
[1776830763021,59.94,77596.63,0.0,-0.99002,1e-05,1.16508]
[1776830767049,59.95,77599.46,0.0,-0.98998,1e-05,1.16937]
[1776830768056,59.96,77602.6,0.0,-0.98994,1e-05,1.17311]
[1776830772084,59.97,77605.03,0.0,-0.9899,1e-05,1.17739]
[1776830774098,59.98,77599.95,0.0,-0.98994,1e-05,1.17288]
[1776830776112,59.99,77597.72,0.0,-0.98996,1e-05,1.17139]
[1776830781147,60.01,77599.27,0.0,-0.98992,1e-05,1.17517]
[1776830782504,60.01,77599.27,0.0,-0.98992,1e-05,1.17517]
[1776830782696,60.01,77599.27,0.0,-0.98992,1e-05,1.17517]
[1776830785851,60.02,77599.04,0.0,-0.98991,1e-05,1.17662]
[1776830787458,60.03,77597.35,0.0,-0.98992,1e-05,1.17526]
[1776830787579,60.03,77597.35,0.0,-0.98992,1e-05,1.17526]
[1776830787688,60.03,77597.35,0.0,-0.98992,1e-05,1.17526]
[1776830787681,60.04,77597.39,0.0,-0.98991,1e-05,1.17615]
[1776830790209,60.04,77599.85,0.0,-0.98988,1e-05,1.17959]
[1776830792587,60.05,77599.25,0.0,-0.9899,1e-05,1.17709]
[1776830794794,60.05,77599.28,0.0,-0.9899,1e-05,1.17713]
[1776830794936,60.05,77599.28,0.0,-0.9899,1e-05,1.17713]
[1776830795359,60.05,77599.28,0.0,-0.9899,1e-05,1.17713]
[1776830795437,60.05,77599.28,0.0,-0.9899,1e-05,1.17713]
[1776830795460,60.05,77599.82,0.0,-0.98989,1e-05,1.1777]
[1776830798266,60.05,77594.21,0.0,-0.98995,1e-05,1.17221]
[1776830799350,60.05,77594.21,0.0,-0.98995,1e-05,1.17221]
[1776830799490,60.05,77594.21,0.0,-0.98995,1e-05,1.17221]
[1776830799553,60.06,77588.75,0.0,-0.98999,1e-05,1.16732]
[1776830800280,60.06,77581.59,0.0,-0.99007,1e-05,1.15984]
[1776830802294,60.07,77579.82,0.0,-0.99008,1e-05,1.15888]
[1776830805314,60.08,77583.63,0.0,-0.99002,1e-05,1.16421]
[1776830806322,60.09,77589.22,0.0,-0.98996,1e-05,1.17051]
[1776830807197,60.09,77589.22,0.0,-0.98996,1e-05,1.17051]
[1776830807437,60.09,77589.22,0.0,-0.98996,1e-05,1.17051]
[1776830807453,60.09,77588.06,0.0,-0.98997,1e-05,1.17017]
[1776830808273,60.09,77588.06,0.0,-0.98997,1e-05,1.17017]
[1776830808445,60.09,77588.06,0.0,-0.98997,1e-05,1.17017]
[1776830808546,60.1,77588.25,0.0,-0.98996,1e-05,1.1708]
[1776830811356,60.11,77591.05,0.0,-0.98992,1e-05,1.17504]
[1776830812233,60.11,77591.05,0.0,-0.98992,1e-05,1.17504]
[1776830812437,60.11,77591.05,0.0,-0.98992,1e-05,1.17504]
[1776830814378,60.12,77595.81,0.0,-0.98986,1e-05,1.18132]
[1776830815641,60.12,77595.81,0.0,-0.98986,1e-05,1.18132]
[1776830815690,60.12,77595.81,0.0,-0.98986,1e-05,1.18132]
[1776830815864,60.13,77596.07,0.0,-0.98985,1e-05,1.18201]
[1776830815939,60.13,77596.07,0.0,-0.98985,1e-05,1.18201]
[1776830816392,60.13,77598.66,0.0,-0.98982,1e-05,1.18517]
[1776830817399,60.13,77594.56,0.0,-0.98986,1e-05,1.18124]
[1776830818406,60.14,77591.63,0.0,-0.98988,1e-05,1.17856]
[1776830821586,60.15,77592.28,0.0,-0.98987,1e-05,1.1803]
[1776830821692,60.15,77592.28,0.0,-0.98987,1e-05,1.1803]
[1776830827468,60.17,77590.63,0.0,-0.98985,1e-05,1.18147]
[1776830829968,60.18,77590.77,0.0,-0.98985,1e-05,1.18244]
[1776830830189,60.18,77590.77,0.0,-0.98985,1e-05,1.18244]
[1776830830790,60.18,77590.77,0.0,-0.98985,1e-05,1.18244]
[1776830830798,60.19,77591.14,0.0,-0.98984,1e-05,1.18324]
[1776830830937,60.19,77591.14,0.0,-0.98984,1e-05,1.18324]
[1776830833705,60.19,77592.77,0.0,-0.98981,1e-05,1.18579]
[1776830833806,60.2,77597.05,0.0,-0.98976,1e-05,1.19073]
[1776830833936,60.2,77597.05,0.0,-0.98976,1e-05,1.19073]
[1776830839553,60.23,77598.57,0.0,-0.98971,1e-05,1.19598]
[1776830840039,60.23,77598.57,0.0,-0.98971,1e-05,1.19598]
[1776830840194,60.23,77598.57,0.0,-0.98971,1e-05,1.19598]
[1776830840755,60.23,77598.57,0.0,-0.98971,1e-05,1.19598]
[1776830840560,60.24,77598.98,0.0,-0.9897,1e-05,1.19707]
[1776830840937,60.24,77598.98,0.0,-0.9897,1e-05,1.19707]
[1776830843290,60.25,77600.17,0.0,-0.98968,1e-05,1.19963]
[1776830843437,60.25,77600.17,0.0,-0.98968,1e-05,1.19963]
[1776830843580,60.25,77599.83,0.0,-0.98967,1e-05,1.19992]
[1776830844435,60.25,77599.83,0.0,-0.98967,1e-05,1.19992]
[1776830844687,60.25,77599.83,0.0,-0.98967,1e-05,1.19992]
[1776830844788,60.26,77597.1,0.0,-0.9897,1e-05,1.19766]
[1776830846602,60.27,77591.68,0.0,-0.98974,1e-05,1.19318]
[1776830847151,60.27,77591.68,0.0,-0.98974,1e-05,1.19318]
[1776830847188,60.27,77591.68,0.0,-0.98974,1e-05,1.19318]
[1776830847609,60.28,77589.25,0.0,-0.98976,1e-05,1.19124]
[1776830848483,60.28,77589.25,0.0,-0.98976,1e-05,1.19124]
[1776830848694,60.28,77589.25,0.0,-0.98976,1e-05,1.19124]
[1776830848735,60.28,77586.86,0.0,-0.98978,1e-05,1.18935]
[1776830852643,60.31,77581.89,0.0,-0.98982,1e-05,1.18438]
[1776830852881,60.31,77581.89,0.0,-0.98982,1e-05,1.18438]
[1776830852937,60.31,77581.89,0.0,-0.98982,1e-05,1.18438]
[1776830853972,60.31,77581.16,0.0,-0.98982,1e-05,1.18425]
[1776830854197,60.31,77581.16,0.0,-0.98982,1e-05,1.18425]
[1776830854659,60.32,77579.2,0.0,-0.98984,1e-05,1.18258]
[1776830859694,60.35,77577.33,0.0,-0.98983,1e-05,1.18382]
[1776830862733,60.36,77576.6,0.0,-0.98982,1e-05,1.18433]
[1776830862942,60.37,77576.56,0.0,-0.98982,1e-05,1.18493]
[1776830865739,60.38,77578.72,0.0,-0.98977,1e-05,1.18915]
[1776830866743,60.39,77585.05,0.0,-0.9897,1e-05,1.19651]
[1776830867208,60.39,77585.05,0.0,-0.9897,1e-05,1.19651]
[1776830867383,60.39,77585.05,0.0,-0.9897,1e-05,1.19651]
[1776830867436,60.39,77585.05,0.0,-0.9897,1e-05,1.19651]
[1776830867750,60.4,77587.64,0.0,-0.98967,1e-05,1.19991]
[1776830871420,60.41,77588.33,0.0,-0.98964,1e-05,1.20259]
[1776830871795,60.41,77588.33,0.0,-0.98964,1e-05,1.20259]
[1776830871828,60.42,77588.71,0.0,-0.98963,1e-05,1.20364]
[1776830871936,60.42,77588.71,0.0,-0.98963,1e-05,1.20364]
[1776830872785,60.43,77584.88,0.0,-0.98967,1e-05,1.2002]
[1776830873792,60.43,77582.15,0.0,-0.98969,1e-05,1.19794]
[1776830875806,60.44,77585.32,0.0,-0.98964,1e-05,1.20262]
[1776830880841,60.47,77585.0,0.0,-0.98961,1e-05,1.20551]
[1776830882855,60.49,77587.85,0.0,-0.98957,1e-05,1.20986]
[1776830883864,60.49,77590.62,0.0,-0.98954,1e-05,1.21348]
[1776830888980,60.52,77591.41,0.0,-0.9895,1e-05,1.21694]
[1776830891917,60.54,77588.02,0.0,-0.98951,1e-05,1.2159]
[1776830896954,60.57,77588.7,0.0,-0.98947,1e-05,1.21988]
[1776830898968,60.58,77586.52,0.0,-0.98948,1e-05,1.21884]
[1776830900981,60.59,77579.63,0.0,-0.98954,1e-05,1.21243]
[1776830902996,60.6,77576.61,0.0,-0.98957,1e-05,1.2099]
[1776830905748,60.6,77577.09,0.0,-0.98956,1e-05,1.21077]
[1776830905935,60.61,77577.46,0.0,-0.98955,1e-05,1.21187]
[1776830911413,60.62,77579.02,0.0,-0.98952,1e-05,1.21495]
[1776830911436,60.62,77579.02,0.0,-0.98952,1e-05,1.21495]
[1776830911570,60.63,77582.05,0.0,-0.9895,1e-05,1.21687]
[1776830916595,60.65,77582.51,0.0,-0.98947,1e-05,1.21932]
[1776830917441,60.66,77583.0,0.0,-0.98945,1e-05,1.22115]
[1776830922769,60.68,77582.5,0.0,-0.98943,1e-05,1.22322]
[1776830922870,60.7,77582.21,0.0,-0.98942,1e-05,1.22421]
[1776830922939,60.7,77582.21,0.0,-0.98942,1e-05,1.22421]
[1776830924143,60.7,77577.53,0.0,-0.98947,1e-05,1.21982]
[1776830925150,60.71,77569.45,0.0,-0.98955,1e-05,1.2118]
[1776830926157,60.71,77567.86,0.0,-0.98956,1e-05,1.21075]
[1776830928171,60.73,77565.22,0.0,-0.98957,1e-05,1.20922]
[1776830933206,60.76,77563.58,0.0,-0.98956,1e-05,1.2107]
[1776830935220,60.77,77569.24,0.0,-0.98948,1e-05,1.21806]
[1776830936227,60.77,77575.13,0.0,-0.98941,1e-05,1.22505]
[1776830937234,60.78,77581.69,0.0,-0.98934,1e-05,1.23279]
[1776830939248,60.79,77584.59,0.0,-0.9893,1e-05,1.23724]
[1776830940088,60.79,77584.59,0.0,-0.9893,1e-05,1.23724]
[1776830940197,60.79,77584.59,0.0,-0.9893,1e-05,1.23724]
[1776830942836,60.8,77584.84,0.0,-0.98928,1e-05,1.23883]
[1776830942269,60.81,77591.32,0.0,-0.9892,1e-05,1.24655]
[1776830942920,60.81,77591.32,0.0,-0.9892,1e-05,1.24655]
[1776830942937,60.81,77591.32,0.0,-0.9892,1e-05,1.24655]
[1776830943276,60.82,77592.1,0.0,-0.98919,1e-05,1.24806]
[1776830944283,60.82,77595.11,0.0,-0.98915,1e-05,1.25201]
[1776830946297,60.83,77587.67,0.0,-0.98922,1e-05,1.24519]
[1776830947854,60.83,77587.67,0.0,-0.98922,1e-05,1.24519]
[1776830947304,60.84,77584.57,0.0,-0.98924,1e-05,1.24247]
[1776830947938,60.84,77584.57,0.0,-0.98924,1e-05,1.24247]
[1776830948076,60.84,77584.57,0.0,-0.98924,1e-05,1.24247]
[1776830948192,60.84,77584.57,0.0,-0.98924,1e-05,1.24247]
[1776830948311,60.85,77586.83,0.0,-0.98921,1e-05,1.24559]
[1776830954354,60.88,77586.67,0.0,-0.98918,1e-05,1.24936]
[1776830954968,60.88,77586.67,0.0,-0.98918,1e-05,1.24936]
[1776830955023,60.88,77586.67,0.0,-0.98918,1e-05,1.24936]
[1776830955190,60.88,77586.67,0.0,-0.98918,1e-05,1.24936]
[1776830955360,60.89,77586.23,0.0,-0.98917,1e-05,1.24954]
[1776830960055,60.91,77585.8,0.0,-0.98915,1e-05,1.2517]
[1776830960148,60.91,77585.8,0.0,-0.98915,1e-05,1.2517]
[1776830960190,60.91,77585.8,0.0,-0.98915,1e-05,1.2517]
[1776830960396,60.92,77589.06,0.0,-0.98911,1e-05,1.25594]
[1776830965431,60.95,77588.81,0.0,-0.98908,1e-05,1.25896]
[1776830967178,60.95,77588.91,0.0,-0.98907,1e-05,1.25974]
[1776830967191,60.95,77588.91,0.0,-0.98907,1e-05,1.25974]
[1776830967308,60.95,77588.91,0.0,-0.98907,1e-05,1.25974]
[1776830967437,60.95,77588.91,0.0,-0.98907,1e-05,1.25974]
[1776830967445,60.96,77590.1,0.0,-0.98905,1e-05,1.26171]
[1776830972885,60.98,77588.8,0.0,-0.98906,1e-05,1.26053]
[1776830972940,60.98,77588.8,0.0,-0.98906,1e-05,1.26053]
[1776830973899,60.99,77589.65,0.0,-0.98904,1e-05,1.26213]
[1776830973936,60.99,77589.65,0.0,-0.98904,1e-05,1.26213]
[1776830973487,61.0,77591.61,0.0,-0.98902,1e-05,1.26495]
[1776830974494,61.0,77599.4,0.0,-0.98893,1e-05,1.27423]
[1776830976508,61.01,77600.1,0.0,-0.9889,1e-05,1.27633]
[1776830979902,61.03,77601.14,0.0,-0.98888,1e-05,1.27882]
[1776830979938,61.03,77601.14,0.0,-0.98888,1e-05,1.27882]
[1776830980262,61.03,77601.51,0.0,-0.98887,1e-05,1.2799]
[1776830980434,61.03,77601.51,0.0,-0.98887,1e-05,1.2799]
[1776830980535,61.04,77602.01,0.0,-0.98885,1e-05,1.28179]
[1776830984487,61.06,77602.1,0.0,-0.98883,1e-05,1.28388]
[1776830988592,61.09,77598.72,0.0,-0.98883,1e-05,1.28342]
[1776830989653,61.09,77598.72,0.0,-0.98883,1e-05,1.28342]
[1776830989691,61.09,77598.72,0.0,-0.98883,1e-05,1.28342]
[1776830989818,61.09,77598.72,0.0,-0.98883,1e-05,1.28342]
[1776830989940,61.09,77598.72,0.0,-0.98883,1e-05,1.28342]
[1776830989827,61.1,77591.39,0.0,-0.98891,1e-05,1.27593]
[1776830990606,61.1,77590.8,0.0,-0.98891,1e-05,1.27594]
[1776830995538,61.13,77591.0,0.0,-0.98888,1e-05,1.27882]
[1776830995691,61.13,77591.0,0.0,-0.98888,1e-05,1.27882]
[1776830995697,61.13,77591.0,0.0,-0.98888,1e-05,1.27882]
[1776830995937,61.13,77591.0,0.0,-0.98888,1e-05,1.27882]
[1776830995791,61.13,77590.35,0.0,-0.98888,1e-05,1.27877]
[1776831001683,61.17,77592.2,0.0,-0.98882,1e-05,1.28482]
[1776831002310,61.17,77592.2,0.0,-0.98882,1e-05,1.28482]
[1776831002403,61.17,77592.2,0.0,-0.98882,1e-05,1.28482]
[1776831002437,61.17,77592.2,0.0,-0.98882,1e-05,1.28482]
[1776831002690,61.17,77593.15,0.0,-0.9888,1e-05,1.28653]
[1776831005556,61.19,77595.14,0.0,-0.98877,1e-05,1.29006]
[1776831005600,61.19,77595.14,0.0,-0.98877,1e-05,1.29006]
[1776831005690,61.19,77595.14,0.0,-0.98877,1e-05,1.29006]
[1776831005711,61.19,77596.56,0.0,-0.98874,1e-05,1.2923]
[1776831009531,61.21,77596.85,0.0,-0.98872,1e-05,1.29456]
[1776831009579,61.21,77596.85,0.0,-0.98872,1e-05,1.29456]
[1776831009691,61.21,77596.85,0.0,-0.98872,1e-05,1.29456]
[1776831009739,61.22,77597.79,0.0,-0.9887,1e-05,1.29625]
[1776831010746,61.22,77601.72,0.0,-0.98865,1e-05,1.3013]
[1776831011754,61.23,77604.75,0.0,-0.98861,1e-05,1.30534]
[1776831016789,61.25,77604.41,0.0,-0.98859,1e-05,1.30808]
[1776831020235,61.27,77602.84,0.0,-0.98859,1e-05,1.30817]
[1776831020372,61.27,77602.84,0.0,-0.98859,1e-05,1.30817]
[1776831020437,61.27,77602.84,0.0,-0.98859,1e-05,1.30817]
[1776831020816,61.28,77601.54,0.0,-0.98859,1e-05,1.30733]
[1776831025851,61.3,77600.04,0.0,-0.98858,1e-05,1.30874]
[1776831028035,61.32,77599.89,0.0,-0.98857,1e-05,1.30982]
[1776831028191,61.32,77599.89,0.0,-0.98857,1e-05,1.30982]
[1776831028198,61.32,77599.89,0.0,-0.98857,1e-05,1.30982]
[1776831028440,61.32,77599.89,0.0,-0.98857,1e-05,1.30982]
[1776831028873,61.32,77599.02,0.0,-0.98857,1e-05,1.30945]
[1776831033908,61.35,77598.63,0.0,-0.98857,1e-05,1.30965]
[1776831034727,61.35,77598.63,0.0,-0.98857,1e-05,1.30965]
[1776831034831,61.35,77598.63,0.0,-0.98857,1e-05,1.30965]
[1776831034942,61.35,77598.63,0.0,-0.98857,1e-05,1.30965]
[1776831034915,61.35,77598.43,0.0,-0.98856,1e-05,1.31004]
[1776831035921,61.36,77598.06,0.0,-0.98856,1e-05,1.31025]
[1776831039949,61.38,77596.12,0.0,-0.98856,1e-05,1.31052]
[1776831040681,61.38,77596.12,0.0,-0.98856,1e-05,1.31052]
[1776831040879,61.38,77596.12,0.0,-0.98856,1e-05,1.31052]
[1776831040937,61.38,77596.12,0.0,-0.98856,1e-05,1.31052]
[1776831040957,61.39,77597.15,0.0,-0.98854,1e-05,1.3123]
[1776831045992,61.41,77599.75,0.0,-0.98848,1e-05,1.3183]
[1776831047393,61.42,77600.04,0.0,-0.98847,1e-05,1.31923]
[1776831047440,61.42,77600.04,0.0,-0.98847,1e-05,1.31923]
[1776831047863,61.42,77600.04,0.0,-0.98847,1e-05,1.31923]
[1776831047940,61.42,77600.04,0.0,-0.98847,1e-05,1.31923]
[1776831048010,61.42,77600.24,0.0,-0.98846,1e-05,1.32006]
[1776831049014,61.43,77616.98,0.0,-0.98827,1e-05,1.33976]
[1776831050021,61.43,77619.28,0.0,-0.98823,1e-05,1.34297]
[1776831050613,61.43,77619.28,0.0,-0.98823,1e-05,1.34297]
[1776831050698,61.43,77619.28,0.0,-0.98823,1e-05,1.34297]
[1776831050704,61.43,77619.28,0.0,-0.98823,1e-05,1.34297]
[1776831050937,61.43,77619.28,0.0,-0.98823,1e-05,1.34297]
[1776831050790,61.48,77619.28,0.0,-0.98818,1e-05,1.34857]
[1776831053042,61.54,77622.27,0.0,-0.98808,1e-05,1.35806]
[1776831054049,61.58,77627.26,0.0,-0.98797,1e-05,1.3692]
[1776831055310,61.58,77627.26,0.0,-0.98797,1e-05,1.3692]
[1776831055436,61.58,77627.26,0.0,-0.98797,1e-05,1.3692]
[1776831055983,61.58,77627.26,0.0,-0.98797,1e-05,1.3692]
[1776831055512,61.63,77628.74,0.0,-0.9879,1e-05,1.37609]
[1776831056192,61.63,77628.74,0.0,-0.9879,1e-05,1.37609]
[1776831059084,61.72,77622.91,0.0,-0.98786,1e-05,1.38035]
[1776831060790,61.72,77622.91,0.0,-0.98786,1e-05,1.38035]
[1776831060892,61.72,77622.91,0.0,-0.98786,1e-05,1.38035]
[1776831060937,61.72,77622.91,0.0,-0.98786,1e-05,1.38035]
[1776831060993,61.77,77624.17,0.0,-0.98779,1e-05,1.38725]
[1776831062105,61.78,77626.16,0.0,-0.98776,1e-05,1.39007]
[1776831064119,61.78,77629.59,0.0,-0.98771,1e-05,1.39506]
[1776831065114,61.78,77629.59,0.0,-0.98771,1e-05,1.39506]
[1776831065189,61.78,77629.59,0.0,-0.98771,1e-05,1.39506]
[1776831065347,61.78,77629.59,0.0,-0.98771,1e-05,1.39506]
[1776831065436,61.78,77629.59,0.0,-0.98771,1e-05,1.39506]
[1776831065536,61.82,77632.39,0.0,-0.98763,1e-05,1.40306]
[1776831071168,61.85,77632.15,0.0,-0.9876,1e-05,1.40551]
[1776831072651,61.85,77632.15,0.0,-0.9876,1e-05,1.40551]
[1776831072687,61.85,77632.15,0.0,-0.9876,1e-05,1.40551]
[1776831072927,61.85,77632.15,0.0,-0.9876,1e-05,1.40551]
[1776831072936,61.85,77632.15,0.0,-0.9876,1e-05,1.40551]
[1776831072978,61.86,77628.12,0.0,-0.98764,1e-05,1.40166]
[1776831074189,61.86,77631.38,0.0,-0.9876,1e-05,1.40597]
[1776831079224,61.88,77630.04,0.0,-0.98759,1e-05,1.40664]
[1776831080716,61.88,77630.04,0.0,-0.98759,1e-05,1.40664]
[1776831080940,61.88,77630.04,0.0,-0.98759,1e-05,1.40664]
[1776831085266,61.9,77631.88,0.0,-0.98754,1e-05,1.41151]
[1776831086939,61.9,77631.88,0.0,-0.98754,1e-05,1.41151]
[1776831087033,61.91,77638.35,0.0,-0.98746,1e-05,1.42008]
[1776831087192,61.91,77638.35,0.0,-0.98746,1e-05,1.42008]
[1776831087407,61.91,77638.35,0.0,-0.98746,1e-05,1.42008]
[1776831087437,61.91,77638.35,0.0,-0.98746,1e-05,1.42008]
[1776831087508,61.91,77641.25,0.0,-0.98742,1e-05,1.42354]
[1776831089294,61.92,77636.43,0.0,-0.98747,1e-05,1.41863]
[1776831090526,61.92,77636.43,0.0,-0.98747,1e-05,1.41863]
[1776831090692,61.92,77636.43,0.0,-0.98747,1e-05,1.41863]
[1776831091750,61.92,77635.53,0.0,-0.98747,1e-05,1.41842]
[1776831091937,61.92,77635.53,0.0,-0.98747,1e-05,1.41842]
[1776831092038,61.96,77635.09,0.0,-0.98746,1e-05,1.41957]
[1776831096242,61.97,77634.84,0.0,-0.98745,1e-05,1.42056]
[1776831096436,61.97,77634.84,0.0,-0.98745,1e-05,1.42056]
[1776831096518,61.98,77632.68,0.0,-0.98747,1e-05,1.41841]
[1776831097356,61.98,77626.58,0.0,-0.98754,1e-05,1.41159]
[1776831099369,62.05,77626.48,0.0,-0.98745,1e-05,1.42012]
[1776831100965,62.05,77626.48,0.0,-0.98745,1e-05,1.42012]
[1776831100971,62.09,77626.95,0.0,-0.9874,1e-05,1.42529]
[1776831101136,62.09,77626.95,0.0,-0.9874,1e-05,1.42529]
[1776831101187,62.09,77626.95,0.0,-0.9874,1e-05,1.42529]
[1776831101392,62.09,77626.81,0.0,-0.9874,1e-05,1.42512]
[1776831103405,62.1,77623.47,0.0,-0.98743,1e-05,1.42197]
[1776831106533,62.14,77624.07,0.0,-0.98737,1e-05,1.42724]
[1776831106689,62.14,77624.07,0.0,-0.98737,1e-05,1.42724]
[1776831106704,62.14,77624.07,0.0,-0.98737,1e-05,1.42724]
[1776831106937,62.14,77624.07,0.0,-0.98737,1e-05,1.42724]
[1776831107038,62.15,77623.71,0.0,-0.98737,1e-05,1.42762]
[1776831107433,62.15,77621.37,0.0,-0.9874,1e-05,1.42483]
[1776831109448,62.18,77617.28,0.0,-0.9874,1e-05,1.42445]
[1776831110160,62.18,77617.28,0.0,-0.9874,1e-05,1.42445]
[1776831110205,62.18,77617.28,0.0,-0.9874,1e-05,1.42445]
[1776831111489,62.22,77616.19,0.0,-0.98737,1e-05,1.42722]
[1776831111693,62.22,77616.19,0.0,-0.98737,1e-05,1.42722]
[1776831111794,62.26,77616.76,0.0,-0.98732,1e-05,1.43231]
[1776831115145,62.26,77616.79,0.0,-0.98731,1e-05,1.43314]
[1776831115194,62.26,77616.79,0.0,-0.98731,1e-05,1.43314]
[1776831120526,62.28,77616.64,0.0,-0.98729,1e-05,1.43532]
[1776831124555,62.3,77609.31,0.0,-0.98736,1e-05,1.42812]
[1776831125561,62.3,77605.38,0.0,-0.98741,1e-05,1.42383]
[1776831126569,62.3,77601.52,0.0,-0.98745,1e-05,1.41965]
[1776831127576,62.31,77595.19,0.0,-0.98752,1e-05,1.41257]
[1776831128583,62.34,77592.15,0.0,-0.98751,1e-05,1.41311]
[1776831129626,62.34,77592.15,0.0,-0.98751,1e-05,1.41311]
[1776831129686,62.34,77592.15,0.0,-0.98751,1e-05,1.41311]
[1776831130006,62.34,77592.15,0.0,-0.98751,1e-05,1.41311]
[1776831130059,62.42,77588.82,0.0,-0.98747,1e-05,1.41755]
[1776831130187,62.42,77588.82,0.0,-0.98747,1e-05,1.41755]
[1776831132611,62.49,77593.61,0.0,-0.98733,1e-05,1.4315]
[1776831134625,62.55,77591.25,0.0,-0.98727,1e-05,1.43652]
[1776831135632,62.59,77584.31,0.0,-0.98732,1e-05,1.43198]
[1776831136636,62.59,77584.31,0.0,-0.98732,1e-05,1.43198]
[1776831136690,62.59,77584.31,0.0,-0.98732,1e-05,1.43198]
[1776831137052,62.59,77584.31,0.0,-0.98732,1e-05,1.43198]
[1776831137109,62.65,77580.82,0.0,-0.98728,1e-05,1.43536]
[1776831137194,62.65,77580.82,0.0,-0.98728,1e-05,1.43536]
[1776831142681,62.81,77580.78,0.0,-0.9871,1e-05,1.45375]
[1776831144695,62.82,77566.6,0.0,-0.98726,1e-05,1.43752]
[1776831145702,62.85,77551.63,0.0,-0.9874,1e-05,1.42326]
[1776831146709,62.88,77548.48,0.0,-0.9874,1e-05,1.42388]
[1776831148729,62.95,77557.23,0.0,-0.98721,1e-05,1.44205]
[1776831149735,62.98,77556.88,0.0,-0.98718,1e-05,1.44525]
[1776831151075,62.98,77556.88,0.0,-0.98718,1e-05,1.44525]
[1776831151750,63.01,77553.79,0.0,-0.9872,1e-05,1.4425]
[1776831152757,63.04,77551.84,0.0,-0.98719,1e-05,1.44369]
[1776831153524,63.04,77551.84,0.0,-0.98719,1e-05,1.44369]
[1776831153687,63.04,77551.84,0.0,-0.98719,1e-05,1.44369]
[1776831155266,63.13,77552.14,0.0,-0.98708,1e-05,1.45448]
[1776831155778,63.13,77553.7,0.0,-0.98706,1e-05,1.45634]
[1776831158799,63.17,77557.44,0.0,-0.98697,1e-05,1.46515]
[1776831159250,63.17,77557.44,0.0,-0.98697,1e-05,1.46515]
[1776831159806,63.17,77560.76,0.0,-0.98693,1e-05,1.46946]
[1776831160813,63.17,77562.8,0.0,-0.9869,1e-05,1.47223]
[1776831165863,63.19,77561.85,0.0,-0.9869,1e-05,1.4723]
[1776831169437,63.2,77561.26,0.0,-0.98689,1e-05,1.4728]
[1776831169876,63.2,77561.59,0.0,-0.98688,1e-05,1.4735]
[1776831170883,63.2,77558.97,0.0,-0.98692,1e-05,1.47034]
[1776831171933,63.2,77558.97,0.0,-0.98692,1e-05,1.47034]
[1776831172194,63.2,77557.03,0.0,-0.98693,1e-05,1.46862]
[1776831176280,63.21,77555.98,0.0,-0.98693,1e-05,1.46859]
[1776831176436,63.21,77555.98,0.0,-0.98693,1e-05,1.46859]
[1776831178193,63.22,77554.09,0.0,-0.98695,1e-05,1.46693]
[1776831178437,63.22,77554.09,0.0,-0.98695,1e-05,1.46693]
[1776831178939,63.22,77554.16,0.0,-0.98695,1e-05,1.46732]
[1776831182011,63.23,77553.65,0.0,-0.98695,1e-05,1.46732]
[1776831182189,63.23,77551.64,0.0,-0.98697,1e-05,1.46521]
[1776831186528,63.24,77552.09,0.0,-0.98695,1e-05,1.46698]
[1776831186692,63.24,77552.09,0.0,-0.98695,1e-05,1.46698]
[1776831186698,63.24,77552.09,0.0,-0.98695,1e-05,1.46698]
[1776831186937,63.24,77552.09,0.0,-0.98695,1e-05,1.46698]
[1776831186994,63.24,77552.32,0.0,-0.98694,1e-05,1.46756]
[1776831190016,63.25,77543.1,0.0,-0.98705,1e-05,1.45743]
[1776831191023,63.25,77537.67,0.0,-0.98711,1e-05,1.45127]
[1776831191333,63.25,77537.67,0.0,-0.98711,1e-05,1.45127]
[1776831191448,63.25,77537.67,0.0,-0.98711,1e-05,1.45127]
[1776831192031,63.26,77535.16,0.0,-0.98713,1e-05,1.44862]
[1776831193037,63.26,77529.5,0.0,-0.9872,1e-05,1.44224]
[1776831194803,63.29,77530.01,0.0,-0.98716,1e-05,1.44628]
[1776831194938,63.29,77530.01,0.0,-0.98716,1e-05,1.44628]
[1776831197214,63.37,77529.41,0.0,-0.98706,1e-05,1.45545]
[1776831197437,63.37,77529.41,0.0,-0.98706,1e-05,1.45545]
[1776831198071,63.38,77529.03,0.0,-0.98706,1e-05,1.45532]
[1776831200235,63.38,77529.01,0.0,-0.98706,1e-05,1.45594]
[1776831205208,63.4,77531.46,0.0,-0.98701,1e-05,1.46045]
[1776831206128,63.4,77528.06,0.0,-0.98705,1e-05,1.45671]
[1776831207135,63.4,77524.03,0.0,-0.9871,1e-05,1.45224]
[1776831210156,63.44,77519.76,0.0,-0.98711,1e-05,1.45105]
[1776831211163,63.46,77512.77,0.0,-0.98718,1e-05,1.44339]
[1776831212170,63.49,77507.5,0.0,-0.98721,1e-05,1.44054]
[1776831212784,63.49,77507.5,0.0,-0.98721,1e-05,1.44054]
[1776831212937,63.49,77507.5,0.0,-0.98721,1e-05,1.44054]
[1776831216198,63.58,77510.76,0.0,-0.98706,1e-05,1.45475]
[1776831218132,63.59,77511.92,0.0,-0.98705,1e-05,1.45645]
[1776831218191,63.59,77511.92,0.0,-0.98705,1e-05,1.45645]
[1776831218212,63.59,77512.04,0.0,-0.98704,1e-05,1.45691]
[1776831219736,63.59,77512.04,0.0,-0.98704,1e-05,1.45691]
[1776831219939,63.59,77512.04,0.0,-0.98704,1e-05,1.45691]
[1776831221238,63.6,77519.61,0.0,-0.98694,1e-05,1.46686]
[1776831222245,63.6,77522.97,0.0,-0.9869,1e-05,1.47117]
[1776831224258,63.6,77533.92,0.0,-0.98676,1e-05,1.48491]
[1776831225266,63.61,77540.86,0.0,-0.98667,1e-05,1.49357]
[1776831227169,63.61,77540.86,0.0,-0.98667,1e-05,1.49357]
[1776831227192,63.61,77540.86,0.0,-0.98667,1e-05,1.49357]
[1776831226273,63.61,77546.09,0.0,-0.9866,1e-05,1.50017]
[1776831229004,63.61,77547.77,0.0,-0.98658,1e-05,1.50245]
[1776831229196,63.61,77547.77,0.0,-0.98658,1e-05,1.50245]
[1776831229105,63.61,77547.49,0.0,-0.98658,1e-05,1.50259]
[1776831233322,63.62,77539.25,0.0,-0.98667,1e-05,1.49353]
[1776831234330,63.62,77535.18,0.0,-0.98672,1e-05,1.48887]
[1776831235337,63.63,77540.88,0.0,-0.98664,1e-05,1.49603]
[1776831237133,63.63,77543.89,0.0,-0.9866,1e-05,1.50018]
[1776831237350,63.63,77537.14,0.0,-0.98668,1e-05,1.49199]
[1776831239193,63.63,77537.14,0.0,-0.98668,1e-05,1.49199]
[1776831241195,63.64,77536.89,0.0,-0.98668,1e-05,1.49221]
[1776831241379,63.64,77539.52,0.0,-0.98664,1e-05,1.49591]
[1776831243606,63.64,77540.12,0.0,-0.98663,1e-05,1.49689]
[1776831243694,63.64,77540.12,0.0,-0.98663,1e-05,1.49689]
[1776831244306,63.64,77542.02,0.0,-0.98661,1e-05,1.49944]
[1776831244436,63.64,77542.02,0.0,-0.98661,1e-05,1.49944]
[1776831244537,63.65,77544.7,0.0,-0.98657,1e-05,1.50294]
[1776831250443,63.66,77544.95,0.0,-0.98655,1e-05,1.50467]
[1776831252633,63.66,77544.65,0.0,-0.98656,1e-05,1.50454]
[1776831252686,63.66,77544.65,0.0,-0.98656,1e-05,1.50454]
[1776831252734,63.66,77542.24,0.0,-0.98658,1e-05,1.50184]
[1776831253464,63.66,77537.64,0.0,-0.98664,1e-05,1.4965]
[1776831254471,63.67,77524.04,0.0,-0.9868,1e-05,1.48033]
[1776831255505,63.67,77524.04,0.0,-0.9868,1e-05,1.48033]
[1776831255694,63.67,77524.04,0.0,-0.9868,1e-05,1.48033]
[1776831255769,63.67,77520.04,0.0,-0.98685,1e-05,1.4758]
[1776831258040,63.67,77519.71,0.0,-0.98685,1e-05,1.47569]
[1776831258187,63.67,77519.71,0.0,-0.98685,1e-05,1.47569]
[1776831258044,63.68,77517.13,0.0,-0.98687,1e-05,1.47317]
[1776831258499,63.68,77521.52,0.0,-0.98682,1e-05,1.47843]
[1776831259506,63.68,77524.28,0.0,-0.98678,1e-05,1.48202]
[1776831260567,63.68,77524.28,0.0,-0.98678,1e-05,1.48202]
[1776831260690,63.68,77524.28,0.0,-0.98678,1e-05,1.48202]
[1776831260775,63.68,77527.11,0.0,-0.98675,1e-05,1.4857]
[1776831262527,63.69,77530.88,0.0,-0.98669,1e-05,1.49078]
[1776831265701,63.69,77530.93,0.0,-0.98669,1e-05,1.49135]
[1776831265938,63.69,77530.93,0.0,-0.98669,1e-05,1.49135]
[1776831266039,63.69,77528.73,0.0,-0.98671,1e-05,1.4892]
[1776831268254,63.69,77528.15,0.0,-0.98672,1e-05,1.4885]
[1776831268436,63.7,77528.08,0.0,-0.98672,1e-05,1.48867]
[1776831268569,63.7,77527.68,0.0,-0.98672,1e-05,1.48845]
[1776831273603,63.71,77525.06,0.0,-0.98676,1e-05,1.48391]
[1776831275892,63.71,77526.34,0.0,-0.98674,1e-05,1.48572]
[1776831275983,63.71,77515.91,0.0,-0.98687,1e-05,1.47345]
[1776831276627,63.72,77509.11,0.0,-0.98695,1e-05,1.46561]
[1776831277634,63.72,77503.42,0.0,-0.98701,1e-05,1.45913]
[1776831279441,63.72,77502.13,0.0,-0.98702,1e-05,1.4579]
[1776831283676,63.74,77506.0,0.0,-0.98696,1e-05,1.46403]
[1776831288711,63.75,77506.85,0.0,-0.98694,1e-05,1.4665]
[1776831293747,63.76,77505.35,0.0,-0.98694,1e-05,1.46618]
[1776831296342,63.77,77505.4,0.0,-0.98693,1e-05,1.46683]
[1776831296435,63.77,77505.4,0.0,-0.98693,1e-05,1.46683]
[1776831298067,63.77,77505.45,0.0,-0.98693,1e-05,1.46718]
[1776831298187,63.77,77505.45,0.0,-0.98693,1e-05,1.46718]
[1776831298214,63.77,77505.27,0.0,-0.98693,1e-05,1.46754]
[1776831300447,63.78,77504.76,0.0,-0.98693,1e-05,1.46722]
[1776831300692,63.78,77504.76,0.0,-0.98693,1e-05,1.46722]
[1776831304173,63.78,77505.38,0.0,-0.98691,1e-05,1.46883]
[1776831304197,63.78,77505.38,0.0,-0.98691,1e-05,1.46883]
[1776831304274,63.79,77504.62,0.0,-0.98692,1e-05,1.4685]
[1776831306838,63.79,77501.59,0.0,-0.98695,1e-05,1.46547]
[1776831311873,63.81,77501.95,0.0,-0.98693,1e-05,1.46736]
[1776831312880,63.81,77507.05,0.0,-0.98686,1e-05,1.47374]
[1776831313887,63.81,77514.39,0.0,-0.98677,1e-05,1.48282]
[1776831314893,63.81,77518.05,0.0,-0.98672,1e-05,1.4875]
[1776831315901,63.82,77516.71,0.0,-0.98674,1e-05,1.48615]
[1776831320936,63.83,77514.19,0.0,-0.98675,1e-05,1.4844]
[1776831324964,63.84,77510.81,0.0,-0.98678,1e-05,1.48164]
[1776831327984,63.84,77505.64,0.0,-0.98684,1e-05,1.47623]
[1776831328992,63.85,77502.96,0.0,-0.98687,1e-05,1.4733]
[1776831335037,63.86,77501.93,0.0,-0.98688,1e-05,1.47107]
[1776831337050,63.87,77497.19,0.0,-0.98694,1e-05,1.46599]
[1776831338058,63.87,77491.04,0.0,-0.98701,1e-05,1.45897]
[1776831341079,63.88,77489.42,0.0,-0.98702,1e-05,1.45795]
[1776831343093,63.88,77486.94,0.0,-0.98704,1e-05,1.45562]
[1776831344100,63.88,77484.24,0.0,-0.98707,1e-05,1.45273]
[1776831345107,63.89,77480.52,0.0,-0.98711,1e-05,1.44865]
[1776831349136,63.9,77476.72,0.0,-0.98714,1e-05,1.44545]
[1776831354171,63.91,77476.68,0.0,-0.98713,1e-05,1.44702]
[1776831359207,63.93,77482.51,0.0,-0.98704,1e-05,1.45548]
[1776831362227,63.93,77489.09,0.0,-0.98695,1e-05,1.46418]
[1776831365249,63.94,77486.59,0.0,-0.98697,1e-05,1.46209]
[1776831368270,63.95,77484.26,0.0,-0.98699,1e-05,1.46021]
[1776831373305,63.96,77483.24,0.0,-0.98699,1e-05,1.46049]
[1776831375320,63.97,77486.94,0.0,-0.98694,1e-05,1.46548]
[1776831376327,63.97,77483.07,0.0,-0.98698,1e-05,1.46117]
[1776831381361,63.98,77483.91,0.0,-0.98696,1e-05,1.46364]
[1776831385390,63.99,77481.67,0.0,-0.98697,1e-05,1.46215]
[1776831387404,64.0,77478.65,0.0,-0.987,1e-05,1.45916]
[1776831388413,64.0,77472.25,0.0,-0.98708,1e-05,1.4519]
[1776831389420,64.0,77469.28,0.0,-0.98711,1e-05,1.44871]
[1776831392205,64.01,77468.81,0.0,-0.98711,1e-05,1.44847]
[1776831392280,64.01,77468.91,0.0,-0.98712,1e-05,1.44658]
[1776831392440,64.01,77468.91,0.0,-0.98712,1e-05,1.44658]
[1776831392543,64.01,77466.56,0.0,-0.98715,1e-05,1.44382]
[1776831396468,64.02,77468.8,0.0,-0.98711,1e-05,1.44772]
[1776831399154,64.03,77469.78,0.0,-0.9871,1e-05,1.44919]
[1776831399195,64.03,77469.78,0.0,-0.9871,1e-05,1.44919]
[1776831399256,64.03,77472.76,0.0,-0.98706,1e-05,1.45331]
[1776831399490,64.03,77476.63,0.0,-0.98701,1e-05,1.45788]
[1776831400497,64.03,77472.27,0.0,-0.98706,1e-05,1.45303]
[1776831401504,64.04,77469.22,0.0,-0.98709,1e-05,1.44974]
[1776831406539,64.05,77470.88,0.0,-0.98706,1e-05,1.45324]
[1776831410568,64.06,77474.21,0.0,-0.987,1e-05,1.45838]
[1776831415603,64.07,77475.33,0.0,-0.98698,1e-05,1.46115]
[1776831420638,64.08,77475.84,0.0,-0.98696,1e-05,1.4632]
[1776831425673,64.1,77476.63,0.0,-0.98693,1e-05,1.46556]
[1776831428694,64.1,77488.76,0.0,-0.98678,1e-05,1.48085]
[1776831429701,64.11,77496.7,0.0,-0.98668,1e-05,1.49063]
[1776831430708,64.11,77502.32,0.0,-0.9866,1e-05,1.49763]
[1776831435743,64.12,77503.0,0.0,-0.98658,1e-05,1.49959]
[1776831438257,64.12,77501.94,0.0,-0.98659,1e-05,1.49854]
[1776831438764,64.12,77499.17,0.0,-0.98662,1e-05,1.49565]
[1776831439474,64.12,77499.17,0.0,-0.98662,1e-05,1.49565]
[1776831443822,64.13,77495.65,0.0,-0.98666,1e-05,1.49235]
[1776831443937,64.13,77495.65,0.0,-0.98666,1e-05,1.49235]
[1776831444039,64.13,77497.89,0.0,-0.98663,1e-05,1.49529]
[1776831448087,64.14,77496.72,0.0,-0.98663,1e-05,1.49457]
[1776831448187,64.14,77496.72,0.0,-0.98663,1e-05,1.49457]
[1776831448834,64.14,77487.81,0.0,-0.98674,1e-05,1.48434]
[1776831449841,64.15,77482.72,0.0,-0.9868,1e-05,1.47851]
[1776831450848,64.15,77479.13,0.0,-0.98684,1e-05,1.47449]
[1776831451567,64.15,77479.13,0.0,-0.98684,1e-05,1.47449]
[1776831451700,64.15,77479.13,0.0,-0.98684,1e-05,1.47449]
[1776831451855,64.15,77478.32,0.0,-0.98687,1e-05,1.47112]
[1776831456890,64.16,77474.51,0.0,-0.9869,1e-05,1.46793]
[1776831457897,64.17,77472.11,0.0,-0.98693,1e-05,1.46536]
[1776831460750,64.17,77471.99,0.0,-0.98692,1e-05,1.46577]
[1776831460941,64.17,77471.99,0.0,-0.98692,1e-05,1.46577]
[1776831462931,64.18,77476.09,0.0,-0.98687,1e-05,1.47147]
[1776831464582,64.18,77478.08,0.0,-0.98684,1e-05,1.47411]
[1776831464692,64.18,77478.08,0.0,-0.98684,1e-05,1.47411]
[1776831464946,64.18,77477.59,0.0,-0.98684,1e-05,1.4738]
[1776831469980,64.19,77478.18,0.0,-0.98682,1e-05,1.47581]
[1776831470988,64.2,77474.78,0.0,-0.98686,1e-05,1.47203]
[1776831472295,64.2,77474.78,0.0,-0.98686,1e-05,1.47203]
[1776831472440,64.2,77474.78,0.0,-0.98686,1e-05,1.47203]
[1776831472396,64.2,77472.06,0.0,-0.98689,1e-05,1.46932]
[1776831475016,64.21,77469.39,0.0,-0.98691,1e-05,1.4667]
[1776831480051,64.22,77470.62,0.0,-0.98688,1e-05,1.46954]
[1776831483071,64.22,77474.89,0.0,-0.98682,1e-05,1.47543]
[1776831486203,64.23,77479.4,0.0,-0.98676,1e-05,1.48186]
[1776831489839,64.24,77481.06,0.0,-0.98673,1e-05,1.4846]
[1776831489937,64.24,77481.06,0.0,-0.98673,1e-05,1.4846]
[1776831490121,64.24,77482.86,0.0,-0.98671,1e-05,1.487]
[1776831495156,64.25,77481.28,0.0,-0.98671,1e-05,1.48632]
[1776831495927,64.25,77481.28,0.0,-0.98671,1e-05,1.48632]
[1776831496163,64.25,77477.35,0.0,-0.98676,1e-05,1.48187]
[1776831497436,64.25,77477.35,0.0,-0.98676,1e-05,1.48187]
[1776831497170,64.26,77473.03,0.0,-0.98681,1e-05,1.47697]
[1776831498177,64.26,77470.75,0.0,-0.98683,1e-05,1.47451]
[1776831500190,64.26,77468.6,0.0,-0.98685,1e-05,1.47248]
[1776831503212,64.27,77473.37,0.0,-0.98679,1e-05,1.47895]
[1776831504088,64.27,77473.37,0.0,-0.98679,1e-05,1.47895]
[1776831504189,64.27,77473.37,0.0,-0.98679,1e-05,1.47895]
[1776831504219,64.27,77476.21,0.0,-0.98675,1e-05,1.4826]
[1776831506553,64.28,77476.69,0.0,-0.98674,1e-05,1.48366]
[1776831506691,64.28,77476.69,0.0,-0.98674,1e-05,1.48366]
[1776831509407,64.28,77474.55,0.0,-0.98676,1e-05,1.48161]
[1776831509436,64.28,77474.55,0.0,-0.98676,1e-05,1.48161]
[1776831509508,64.28,77474.48,0.0,-0.98676,1e-05,1.48177]
[1776831515296,64.29,77473.83,0.0,-0.98678,1e-05,1.47959]
[1776831515591,64.29,77473.83,0.0,-0.98678,1e-05,1.47959]
[1776831515688,64.29,77473.83,0.0,-0.98678,1e-05,1.47959]
[1776831516512,64.29,77473.83,0.0,-0.98678,1e-05,1.47959]
[1776831516303,64.3,77476.22,0.0,-0.98674,1e-05,1.48295]
[1776831516688,64.3,77476.22,0.0,-0.98674,1e-05,1.48295]
[1776831517310,64.3,77480.22,0.0,-0.98669,1e-05,1.48798]
[1776831520331,64.31,77487.54,0.0,-0.98659,1e-05,1.49749]
[1776831521338,64.31,77491.86,0.0,-0.98654,1e-05,1.50292]
[1776831526374,64.32,77493.28,0.0,-0.98651,1e-05,1.5057]
[1776831528389,64.32,77491.09,0.0,-0.98653,1e-05,1.50348]
[1776831529294,64.32,77491.09,0.0,-0.98653,1e-05,1.50348]
[1776831529533,64.32,77485.47,0.0,-0.9866,1e-05,1.49693]
[1776831531437,64.33,77483.66,0.0,-0.98662,1e-05,1.49498]
[1776831534702,64.33,77485.15,0.0,-0.98659,1e-05,1.49769]
[1776831534778,64.33,77485.15,0.0,-0.98659,1e-05,1.49769]
[1776831534936,64.33,77485.15,0.0,-0.98659,1e-05,1.49769]
[1776831535438,64.34,77484.48,0.0,-0.9866,1e-05,1.49711]
[1776831538273,64.34,77484.69,0.0,-0.98659,1e-05,1.49759]
[1776831538437,64.34,77484.69,0.0,-0.98659,1e-05,1.49759]
[1776831538460,64.34,77484.09,0.0,-0.98659,1e-05,1.49731]
[1776831538603,64.34,77484.09,0.0,-0.98659,1e-05,1.49731]
[1776831538690,64.34,77484.09,0.0,-0.98659,1e-05,1.49731]
[1776831539466,64.34,77480.74,0.0,-0.98663,1e-05,1.49351]
[1776831542711,64.35,77480.26,0.0,-0.98663,1e-05,1.49363]
[1776831542752,64.35,77480.26,0.0,-0.98663,1e-05,1.49363]
[1776831542937,64.35,77480.26,0.0,-0.98663,1e-05,1.49363]
[1776831543495,64.35,77481.69,0.0,-0.98661,1e-05,1.49558]
[1776831544501,64.35,77485.37,0.0,-0.98656,1e-05,1.50023]
[1776831545508,64.36,77492.36,0.0,-0.98648,1e-05,1.50888]
[1776831547522,64.36,77491.38,0.0,-0.98648,1e-05,1.5081]
[1776831547865,64.36,77491.38,0.0,-0.98648,1e-05,1.5081]
[1776831547937,64.36,77491.38,0.0,-0.98648,1e-05,1.5081]
[1776831548529,64.36,77488.25,0.0,-0.98652,1e-05,1.50453]
[1776831550542,64.36,77483.61,0.0,-0.98657,1e-05,1.49936]
[1776831553252,64.37,77482.2,0.0,-0.98659,1e-05,1.49811]
[1776831553479,64.37,77482.2,0.0,-0.98659,1e-05,1.49811]
[1776831558600,64.38,77482.13,0.0,-0.98657,1e-05,1.49936]
[1776831560204,64.38,77482.13,0.0,-0.98657,1e-05,1.49936]
[1776831560329,64.38,77482.13,0.0,-0.98657,1e-05,1.49936]
[1776831560438,64.38,77482.13,0.0,-0.98657,1e-05,1.49936]
[1776831560539,64.38,77477.59,0.0,-0.98662,1e-05,1.49435]
[1776831560614,64.38,77475.2,0.0,-0.98665,1e-05,1.49149]
[1776831563635,64.39,77472.94,0.0,-0.98667,1e-05,1.48949]
[1776831566858,64.39,77472.85,0.0,-0.98667,1e-05,1.48986]
[1776831566909,64.39,77472.85,0.0,-0.98667,1e-05,1.48986]
[1776831566941,64.39,77472.85,0.0,-0.98667,1e-05,1.48986]
[1776831566945,64.4,77472.64,0.0,-0.98667,1e-05,1.48984]
[1776831573006,64.41,77469.3,0.0,-0.98672,1e-05,1.48435]
[1776831573160,64.41,77469.3,0.0,-0.98672,1e-05,1.48435]
[1776831573193,64.41,77469.3,0.0,-0.98672,1e-05,1.48435]
[1776831573261,64.41,77464.02,0.0,-0.98678,1e-05,1.47856]
[1776831577002,64.41,77463.18,0.0,-0.98679,1e-05,1.47807]
[1776831577103,64.41,77463.18,0.0,-0.98679,1e-05,1.47807]
[1776831577201,64.41,77463.18,0.0,-0.98679,1e-05,1.47807]
[1776831577301,64.42,77464.11,0.0,-0.98677,1e-05,1.47969]
[1776831577733,64.42,77467.66,0.0,-0.98673,1e-05,1.48392]
[1776831580447,64.42,77469.62,0.0,-0.9867,1e-05,1.4865]
[1776831580536,64.43,77470.04,0.0,-0.98669,1e-05,1.48748]
[1776831580699,64.43,77470.04,0.0,-0.98669,1e-05,1.48748]
[1776831584646,64.43,77469.12,0.0,-0.98669,1e-05,1.4871]
[1776831584694,64.43,77469.12,0.0,-0.98669,1e-05,1.4871]
[1776831584724,64.43,77469.12,0.0,-0.98669,1e-05,1.4871]
[1776831584940,64.43,77469.12,0.0,-0.98669,1e-05,1.4871]
[1776831585012,64.43,77468.94,0.0,-0.98669,1e-05,1.48713]
[1776831585789,64.44,77466.16,0.0,-0.98672,1e-05,1.48405]
[1776831588481,64.44,77466.03,0.0,-0.98672,1e-05,1.48414]
[1776831588563,64.44,77466.03,0.0,-0.98672,1e-05,1.48414]
[1776831588505,64.44,77465.69,0.0,-0.98672,1e-05,1.48422]
[1776831588694,64.44,77465.69,0.0,-0.98672,1e-05,1.48422]
[1776831589817,64.44,77461.04,0.0,-0.98678,1e-05,1.47894]
[1776831590824,64.45,77458.42,0.0,-0.9868,1e-05,1.47608]
[1776831591830,64.45,77454.79,0.0,-0.98685,1e-05,1.47203]
[1776831593290,64.45,77454.79,0.0,-0.98685,1e-05,1.47203]
[1776831593438,64.45,77454.79,0.0,-0.98685,1e-05,1.47203]
[1776831593538,64.45,77458.57,0.0,-0.9868,1e-05,1.47704]
[1776831593735,64.45,77458.57,0.0,-0.9868,1e-05,1.47704]
[1776831593942,64.45,77458.57,0.0,-0.9868,1e-05,1.47704]
[1776831599856,64.46,77460.62,0.0,-0.98676,1e-05,1.48073]
[1776831599974,64.46,77460.62,0.0,-0.98676,1e-05,1.48073]
[1776831599987,64.46,77460.62,0.0,-0.98676,1e-05,1.48073]
[1776831600192,64.46,77460.62,0.0,-0.98676,1e-05,1.48073]
[1776831600207,64.47,77460.33,0.0,-0.98676,1e-05,1.48063]
[1776831604293,64.47,77459.94,0.0,-0.98676,1e-05,1.4809]
[1776831604445,64.47,77459.94,0.0,-0.98676,1e-05,1.4809]
[1776831604519,64.48,77454.34,0.0,-0.98682,1e-05,1.47475]
[1776831605014,64.48,77454.34,0.0,-0.98682,1e-05,1.47475]
[1776831605195,64.48,77454.34,0.0,-0.98682,1e-05,1.47475]
[1776831605230,64.48,77450.91,0.0,-0.98686,1e-05,1.47069]
[1776831605929,64.48,77447.44,0.0,-0.9869,1e-05,1.46685]
[1776831606936,64.48,77441.48,0.0,-0.98697,1e-05,1.46009]
[1776831608950,64.49,77440.69,0.0,-0.98697,1e-05,1.45972]
[1776831610943,64.49,77439.53,0.0,-0.98698,1e-05,1.45864]
[1776831611092,64.49,77439.53,0.0,-0.98698,1e-05,1.45864]
[1776831611204,64.49,77439.53,0.0,-0.98698,1e-05,1.45864]
[1776831611261,64.49,77439.94,0.0,-0.98697,1e-05,1.45968]
[1776831616787,64.5,77440.23,0.0,-0.98696,1e-05,1.46115]
[1776831616938,64.5,77440.23,0.0,-0.98696,1e-05,1.46115]
[1776831617024,64.5,77440.23,0.0,-0.98696,1e-05,1.46115]
[1776831617188,64.5,77440.23,0.0,-0.98696,1e-05,1.46115]
[1776831617270,64.51,77442.54,0.0,-0.98692,1e-05,1.46442]
[1776831618014,64.51,77445.45,0.0,-0.98689,1e-05,1.46785]
[1776831619021,64.51,77447.77,0.0,-0.98686,1e-05,1.47087]
[1776831619938,64.51,77447.77,0.0,-0.98686,1e-05,1.47087]
[1776831620082,64.51,77447.77,0.0,-0.98686,1e-05,1.47087]
[1776831620196,64.51,77447.77,0.0,-0.98686,1e-05,1.47087]
[1776831620295,64.52,77450.33,0.0,-0.98682,1e-05,1.47442]
[1776831626112,64.52,77449.45,0.0,-0.98682,1e-05,1.47441]
[1776831626193,64.52,77449.45,0.0,-0.98682,1e-05,1.47441]
[1776831626244,64.52,77449.45,0.0,-0.98682,1e-05,1.47441]
[1776831626443,64.52,77449.45,0.0,-0.98682,1e-05,1.47441]
[1776831626472,64.53,77446.48,0.0,-0.98685,1e-05,1.47142]
[1776831632112,64.54,77444.99,0.0,-0.98688,1e-05,1.46833]
[1776831633435,64.54,77444.99,0.0,-0.98688,1e-05,1.46833]
[1776831633463,64.55,77444.72,0.0,-0.98688,1e-05,1.46855]
[1776831636140,64.55,77440.79,0.0,-0.98692,1e-05,1.46445]
[1776831638157,64.56,77437.98,0.0,-0.98695,1e-05,1.46169]
[1776831639163,64.56,77430.78,0.0,-0.98703,1e-05,1.45352]
[1776831641178,64.56,77428.91,0.0,-0.98704,1e-05,1.45191]
[1776831642119,64.56,77428.91,0.0,-0.98704,1e-05,1.45191]
[1776831649234,64.58,77411.02,0.0,-0.98723,1e-05,1.4335]
[1776831650241,64.59,77386.95,0.0,-0.98751,1e-05,1.40613]
[1776831651248,64.59,77385.44,0.0,-0.98752,1e-05,1.40474]
[1776831652255,64.62,77387.47,0.0,-0.98746,1e-05,1.41081]
[1776831653264,64.66,77389.37,0.0,-0.9874,1e-05,1.41671]
[1776831655275,64.69,77387.46,0.0,-0.98738,1e-05,1.41847]
[1776831658650,64.7,77386.97,0.0,-0.98738,1e-05,1.41897]
[1776831658695,64.71,77386.96,0.0,-0.98737,1e-05,1.41931]
[1776831659081,64.71,77386.96,0.0,-0.98737,1e-05,1.41931]
[1776831659192,64.71,77386.96,0.0,-0.98737,1e-05,1.41931]
[1776831659303,64.71,77386.86,0.0,-0.98737,1e-05,1.41955]
[1776831661318,64.71,77394.53,0.0,-0.98728,1e-05,1.42872]
[1776831662326,64.74,77402.73,0.0,-0.98714,1e-05,1.44171]
[1776831663332,64.75,77411.52,0.0,-0.98704,1e-05,1.45228]
[1776831664339,64.75,77415.41,0.0,-0.98698,1e-05,1.45744]
[1776831666353,64.76,77417.52,0.0,-0.98695,1e-05,1.46048]
[1776831667360,64.76,77414.27,0.0,-0.98699,1e-05,1.45696]
[1776831667873,64.76,77414.27,0.0,-0.98699,1e-05,1.45696]
[1776831667938,64.76,77414.27,0.0,-0.98699,1e-05,1.45696]
[1776831668067,64.76,77414.27,0.0,-0.98699,1e-05,1.45696]
[1776831668193,64.76,77414.27,0.0,-0.98699,1e-05,1.45696]
[1776831668367,64.76,77415.87,0.0,-0.98697,1e-05,1.45912]
[1776831669374,64.76,77419.33,0.0,-0.98692,1e-05,1.46346]
[1776831672671,64.77,77419.29,0.0,-0.98692,1e-05,1.46397]
[1776831672395,64.77,77417.13,0.0,-0.98694,1e-05,1.46171]
[1776831672687,64.77,77417.13,0.0,-0.98694,1e-05,1.46171]
[1776831672837,64.77,77417.13,0.0,-0.98694,1e-05,1.46171]
[1776831672938,64.77,77417.13,0.0,-0.98694,1e-05,1.46171]
[1776831673402,64.77,77415.23,0.0,-0.98696,1e-05,1.45977]
[1776831675416,64.78,77413.29,0.0,-0.98698,1e-05,1.45807]
[1776831676721,64.78,77413.27,0.0,-0.98697,1e-05,1.45833]
[1776831676855,64.78,77413.27,0.0,-0.98697,1e-05,1.45833]
[1776831676938,64.78,77413.27,0.0,-0.98697,1e-05,1.45833]
[1776831677430,64.78,77412.6,0.0,-0.98698,1e-05,1.45784]
[1776831679404,64.79,77410.77,0.0,-0.987,1e-05,1.45598]
[1776831679441,64.79,77410.77,0.0,-0.987,1e-05,1.45598]
[1776831679457,64.79,77410.77,0.0,-0.987,1e-05,1.45598]
[1776831679690,64.79,77410.77,0.0,-0.987,1e-05,1.45598]
[1776831679558,64.79,77409.13,0.0,-0.98702,1e-05,1.45436]
[1776831685487,64.8,77410.67,0.0,-0.98698,1e-05,1.45792]
[1776831686013,64.8,77410.67,0.0,-0.98698,1e-05,1.45792]
[1776831686189,64.8,77410.67,0.0,-0.98698,1e-05,1.45792]
[1776831686329,64.8,77410.67,0.0,-0.98698,1e-05,1.45792]
[1776831686438,64.8,77410.67,0.0,-0.98698,1e-05,1.45792]
[1776831686493,64.81,77414.83,0.0,-0.98693,1e-05,1.46308]
[1776831690521,64.82,77419.73,0.0,-0.98686,1e-05,1.46993]
[1776831691529,64.82,77420.86,0.0,-0.98686,1e-05,1.46887]
[1776831692583,64.82,77420.86,0.0,-0.98686,1e-05,1.46887]
[1776831692689,64.82,77420.86,0.0,-0.98686,1e-05,1.46887]
[1776831692682,64.82,77419.68,0.0,-0.98687,1e-05,1.46774]
[1776831692860,64.82,77419.68,0.0,-0.98687,1e-05,1.46774]
[1776831692940,64.82,77419.68,0.0,-0.98687,1e-05,1.46774]
[1776831698578,64.84,77420.04,0.0,-0.98685,1e-05,1.46978]
[1776831700912,64.84,77419.72,0.0,-0.98685,1e-05,1.46994]
[1776831700936,64.84,77419.72,0.0,-0.98685,1e-05,1.46994]
[1776831701141,64.84,77419.72,0.0,-0.98685,1e-05,1.46994]
[1776831701193,64.84,77419.72,0.0,-0.98685,1e-05,1.46994]
[1776831701599,64.84,77421.13,0.0,-0.98683,1e-05,1.47187]
[1776831706314,64.85,77422.32,0.0,-0.98681,1e-05,1.47431]
[1776831706436,64.85,77422.32,0.0,-0.98681,1e-05,1.47431]
[1776831706635,64.85,77429.28,0.0,-0.98672,1e-05,1.4828]
[1776831706982,64.85,77429.28,0.0,-0.98672,1e-05,1.4828]
[1776831707193,64.85,77429.28,0.0,-0.98672,1e-05,1.4828]
[1776831707641,64.86,77432.0,0.0,-0.98668,1e-05,1.48627]
[1776831709686,64.86,77432.36,0.0,-0.98668,1e-05,1.48694]
[1776831709939,64.86,77433.73,0.0,-0.98666,1e-05,1.4888]
[1776831712041,64.86,77432.81,0.0,-0.98667,1e-05,1.48818]
[1776831712191,64.86,77432.81,0.0,-0.98667,1e-05,1.48818]
[1776831712676,64.87,77433.38,0.0,-0.98666,1e-05,1.48909]
[1776831716909,64.87,77432.93,0.0,-0.98665,1e-05,1.48949]
[1776831716938,64.87,77432.93,0.0,-0.98665,1e-05,1.48949]
[1776831722020,64.88,77433.41,0.0,-0.98664,1e-05,1.49099]
[1776831722192,64.88,77433.41,0.0,-0.98664,1e-05,1.49099]
[1776831722218,64.88,77433.41,0.0,-0.98664,1e-05,1.49099]
[1776831722438,64.88,77433.41,0.0,-0.98664,1e-05,1.49099]
[1776831722525,64.89,77433.54,0.0,-0.98663,1e-05,1.4916]
[1776831728069,64.89,77434.85,0.0,-0.9866,1e-05,1.49406]
[1776831728199,64.89,77434.85,0.0,-0.9866,1e-05,1.49406]
[1776831728487,64.89,77434.85,0.0,-0.9866,1e-05,1.49406]
[1776831728688,64.89,77434.85,0.0,-0.9866,1e-05,1.49406]
[1776831728680,64.9,77435.36,0.0,-0.98659,1e-05,1.49511]
[1776831728797,64.9,77435.94,0.0,-0.98659,1e-05,1.4958]
[1776831730332,64.9,77435.94,0.0,-0.98659,1e-05,1.4958]
[1776831730436,64.9,77435.94,0.0,-0.98659,1e-05,1.4958]
[1776831730537,64.9,77444.16,0.0,-0.98648,1e-05,1.50605]
[1776831730812,64.9,77447.76,0.0,-0.98644,1e-05,1.51037]
[1776831732825,64.91,77449.62,0.0,-0.98641,1e-05,1.513]
[1776831735332,64.91,77450.64,0.0,-0.9864,1e-05,1.51441]
[1776831735436,64.91,77450.64,0.0,-0.9864,1e-05,1.51441]
[1776831735677,64.91,77450.64,0.0,-0.9864,1e-05,1.51441]
[1776831735688,64.91,77450.64,0.0,-0.9864,1e-05,1.51441]
[1776831735537,64.92,77453.67,0.0,-0.98634,1e-05,1.52003]
[1776831735846,64.92,77456.73,0.0,-0.9863,1e-05,1.52373]
[1776831740880,64.93,77457.44,0.0,-0.98628,1e-05,1.52543]
[1776831742140,64.93,77457.44,0.0,-0.98628,1e-05,1.52543]
[1776831742189,64.93,77457.44,0.0,-0.98628,1e-05,1.52543]
[1776831743798,64.93,77457.2,0.0,-0.98628,1e-05,1.52546]
[1776831743937,64.93,77457.2,0.0,-0.98628,1e-05,1.52546]
[1776831743957,64.94,77457.2,0.0,-0.98628,1e-05,1.52563]
[1776831750951,64.94,77457.61,0.0,-0.98626,1e-05,1.52724]
[1776831752363,64.94,77457.61,0.0,-0.98626,1e-05,1.52724]
[1776831752442,64.94,77457.61,0.0,-0.98626,1e-05,1.52724]
[1776831758348,64.95,77457.39,0.0,-0.98628,1e-05,1.52518]
[1776831758440,64.95,77457.39,0.0,-0.98628,1e-05,1.52518]
[1776831758480,64.95,77457.39,0.0,-0.98628,1e-05,1.52518]
[1776831758689,64.95,77457.39,0.0,-0.98628,1e-05,1.52518]
[1776831758579,64.96,77457.56,0.0,-0.98628,1e-05,1.52569]
[1776831764586,64.96,77459.07,0.0,-0.98625,1e-05,1.52814]
[1776831764688,64.96,77459.07,0.0,-0.98625,1e-05,1.52814]
[1776831764687,64.96,77459.18,0.0,-0.98625,1e-05,1.52857]
[1776831765178,64.96,77459.18,0.0,-0.98625,1e-05,1.52857]
[1776831765196,64.96,77459.18,0.0,-0.98625,1e-05,1.52857]
[1776831765274,64.96,77460.53,0.0,-0.98623,1e-05,1.53021]
[1776831767955,64.97,77460.06,0.0,-0.98623,1e-05,1.52993]
[1776831768197,64.97,77460.06,0.0,-0.98623,1e-05,1.52993]
[1776831768759,64.97,77460.06,0.0,-0.98623,1e-05,1.52993]
[1776831768297,64.97,77471.18,0.0,-0.98609,1e-05,1.54361]
[1776831768935,64.97,77471.18,0.0,-0.98609,1e-05,1.54361]
[1776831769078,64.97,77473.65,0.0,-0.98606,1e-05,1.54675]
[1776831770613,64.97,77473.65,0.0,-0.98606,1e-05,1.54675]
[1776831770689,64.97,77473.65,0.0,-0.98606,1e-05,1.54675]
[1776831770715,64.97,77477.32,0.0,-0.98601,1e-05,1.55147]
[1776831771092,64.97,77479.3,0.0,-0.98599,1e-05,1.5539]
[1776831775120,64.97,77481.35,0.0,-0.98595,1e-05,1.55684]
[1776831778007,64.98,77481.56,0.0,-0.98595,1e-05,1.5573]
[1776831778192,64.98,77481.56,0.0,-0.98595,1e-05,1.5573]
[1776831778467,64.98,77481.56,0.0,-0.98595,1e-05,1.5573]
[1776831778688,64.98,77481.56,0.0,-0.98595,1e-05,1.5573]
[1776831778769,64.98,77482.82,0.0,-0.98593,1e-05,1.55904]
[1776831785190,64.98,77484.8,0.0,-0.9859,1e-05,1.56204]
[1776831787204,64.98,77486.92,0.0,-0.98587,1e-05,1.56483]
[1776831788239,64.98,77486.92,0.0,-0.98587,1e-05,1.56483]
[1776831788436,64.98,77486.92,0.0,-0.98587,1e-05,1.56483]
[1776831791232,64.99,77489.42,0.0,-0.98584,1e-05,1.56826]
[1776831792240,64.99,77496.98,0.0,-0.98574,1e-05,1.5777]
[1776831792888,64.99,77496.98,0.0,-0.98574,1e-05,1.5777]
[1776831792936,64.99,77496.98,0.0,-0.98574,1e-05,1.5777]
[1776831793246,64.99,77500.4,0.0,-0.98569,1e-05,1.58202]
[1776831794653,64.99,77500.4,0.0,-0.98569,1e-05,1.58202]
[1776831796268,64.99,77498.45,0.0,-0.98572,1e-05,1.57976]
[1776831801279,64.99,77498.04,0.0,-0.98572,1e-05,1.57948]
[1776831801436,64.99,77498.04,0.0,-0.98572,1e-05,1.57948]
[1776831807344,64.99,77498.25,0.0,-0.98571,1e-05,1.58014]
[1776831812380,65.0,77498.57,0.0,-0.98573,1e-05,1.57801]
[1776831813377,65.0,77498.57,0.0,-0.98573,1e-05,1.57801]
[1776831813435,65.0,77498.57,0.0,-0.98573,1e-05,1.57801]
[1776831820435,65.0,77499.16,0.0,-0.98572,1e-05,1.57927]
[1776831821458,65.0,77499.16,0.0,-0.98572,1e-05,1.57927]
[1776831821694,65.0,77499.16,0.0,-0.98572,1e-05,1.57927]
[1776831823457,65.0,77502.05,0.0,-0.98568,1e-05,1.58304]
[1776831824941,65.0,77501.75,0.0,-0.98568,1e-05,1.58272]
[1776831825196,65.0,77501.75,0.0,-0.98568,1e-05,1.58272]
[1776831825471,65.0,77498.1,0.0,-0.98573,1e-05,1.57823]
[1776831827485,65.0,77495.03,0.0,-0.98577,1e-05,1.57454]
[1776831828491,65.0,77484.33,0.0,-0.9859,1e-05,1.56138]
[1776831829572,65.0,77484.33,0.0,-0.9859,1e-05,1.56138]
[1776831829694,65.0,77484.33,0.0,-0.9859,1e-05,1.56138]
[1776831829725,65.01,77478.9,0.0,-0.98597,1e-05,1.55479]
[1776831831513,65.01,77473.58,0.0,-0.98604,1e-05,1.54846]
[1776831833527,65.01,77471.36,0.0,-0.98606,1e-05,1.54597]
[1776831834194,65.01,77471.36,0.0,-0.98606,1e-05,1.54597]
[1776831834439,65.01,77471.36,0.0,-0.98606,1e-05,1.54597]
[1776831836548,65.01,77469.61,0.0,-0.98608,1e-05,1.54418]
[1776831837150,65.01,77469.61,0.0,-0.98608,1e-05,1.54418]
[1776831837446,65.01,77469.61,0.0,-0.98608,1e-05,1.54418]
[1776831837691,65.01,77469.61,0.0,-0.98608,1e-05,1.54418]
[1776831837791,65.01,77466.7,0.0,-0.98612,1e-05,1.54075]
[1776831838197,65.01,77466.7,0.0,-0.98612,1e-05,1.54075]
[1776831838562,65.01,77466.71,0.0,-0.98611,1e-05,1.54089]
[1776831840226,65.02,77467.1,0.0,-0.98611,1e-05,1.54149]
[1776831840438,65.02,77467.1,0.0,-0.98611,1e-05,1.54149]
[1776831841583,65.02,77461.2,0.0,-0.98618,1e-05,1.53456]
[1776831843663,65.02,77461.73,0.0,-0.98617,1e-05,1.53534]
[1776831843688,65.02,77461.73,0.0,-0.98617,1e-05,1.53534]
[1776831843764,65.02,77461.18,0.0,-0.98618,1e-05,1.53481]
[1776831849639,65.03,77460.93,0.0,-0.98617,1e-05,1.53532]
[1776831849868,65.03,77460.93,0.0,-0.98617,1e-05,1.53532]
[1776831849937,65.03,77460.93,0.0,-0.98617,1e-05,1.53532]
[1776831855681,65.03,77456.92,0.0,-0.98621,1e-05,1.53126]
[1776831856292,65.03,77456.92,0.0,-0.98621,1e-05,1.53126]
[1776831856436,65.03,77456.92,0.0,-0.98621,1e-05,1.53126]
[1776831857957,65.04,77455.75,0.0,-0.98622,1e-05,1.53013]
[1776831858191,65.04,77455.75,0.0,-0.98622,1e-05,1.53013]
[1776831858702,65.04,77455.25,0.0,-0.98623,1e-05,1.52967]
[1776831863737,65.04,77455.3,0.0,-0.98622,1e-05,1.53046]
[1776831865751,65.05,77450.77,0.0,-0.98627,1e-05,1.52526]
[1776831866000,65.05,77450.77,0.0,-0.98627,1e-05,1.52526]
[1776831866192,65.05,77450.77,0.0,-0.98627,1e-05,1.52526]
[1776831871625,65.05,77450.7,0.0,-0.98627,1e-05,1.52595]
[1776831871695,65.05,77450.7,0.0,-0.98627,1e-05,1.52595]
[1776831872035,65.05,77450.42,0.0,-0.98629,1e-05,1.52303]
[1776831872192,65.05,77450.42,0.0,-0.98629,1e-05,1.52303]
[1776831872800,65.06,77450.25,0.0,-0.98629,1e-05,1.52298]
[1776831877835,65.06,77450.67,0.0,-0.98628,1e-05,1.52429]
[1776831882869,65.07,77450.53,0.0,-0.98627,1e-05,1.52491]
[1776831885891,65.07,77456.9,0.0,-0.98619,1e-05,1.5331]
[1776831886898,65.07,77460.29,0.0,-0.98614,1e-05,1.53736]
[1776831887849,65.07,77460.29,0.0,-0.98614,1e-05,1.53736]
[1776831887938,65.07,77460.29,0.0,-0.98614,1e-05,1.53736]
[1776831888038,65.08,77462.66,0.0,-0.98611,1e-05,1.54038]
[1776831891938,65.08,77458.31,0.0,-0.98616,1e-05,1.53561]
[1776831892945,65.08,77453.18,0.0,-0.98622,1e-05,1.52953]
[1776831896973,65.09,77444.88,0.0,-0.98632,1e-05,1.5201]
[1776831897980,65.09,77440.1,0.0,-0.98638,1e-05,1.51451]
[1776831899994,65.09,77436.06,0.0,-0.98642,1e-05,1.51001]
[1776831901174,65.09,77436.06,0.0,-0.98642,1e-05,1.51001]
[1776831901206,65.09,77436.06,0.0,-0.98642,1e-05,1.51001]
[1776831901275,65.09,77433.75,0.0,-0.98645,1e-05,1.50743]
[1776831902053,65.09,77429.39,0.0,-0.9865,1e-05,1.5024]
[1776831903015,65.1,77425.5,0.0,-0.98655,1e-05,1.49795]
[1776831907634,65.1,77426.0,0.0,-0.98654,1e-05,1.49915]
[1776831907693,65.1,77426.0,0.0,-0.98654,1e-05,1.49915]
[1776831907731,65.1,77427.87,0.0,-0.98651,1e-05,1.50177]
[1776831909064,65.11,77433.43,0.0,-0.98644,1e-05,1.50862]
[1776831912082,65.11,77428.83,0.0,-0.98649,1e-05,1.50366]
[1776831914096,65.11,77422.43,0.0,-0.98656,1e-05,1.49642]
[1776831915103,65.12,77417.52,0.0,-0.98662,1e-05,1.49078]
[1776831920138,65.13,77418.47,0.0,-0.9866,1e-05,1.49295]
[1776831925175,65.13,77419.41,0.0,-0.98658,1e-05,1.49509]
[1776831926246,65.13,77419.41,0.0,-0.98658,1e-05,1.49509]
[1776831926288,65.14,77422.51,0.0,-0.98654,1e-05,1.49898]
[1776831927188,65.14,77425.9,0.0,-0.98649,1e-05,1.50322]
[1776831929812,65.14,77425.25,0.0,-0.9865,1e-05,1.50263]
[1776831930210,65.14,77432.02,0.0,-0.98641,1e-05,1.5111]
[1776831931217,65.14,77432.06,0.0,-0.98643,1e-05,1.5086]
[1776831936135,65.15,77433.78,0.0,-0.98641,1e-05,1.51136]
[1776831936194,65.15,77433.78,0.0,-0.98641,1e-05,1.51136]
[1776831936252,65.15,77432.48,0.0,-0.98642,1e-05,1.50997]
[1776831939272,65.16,77437.07,0.0,-0.98636,1e-05,1.51599]
[1776831940280,65.16,77439.29,0.0,-0.98633,1e-05,1.51883]
[1776831942294,65.16,77447.12,0.0,-0.98623,1e-05,1.52859]
[1776831943301,65.16,77454.72,0.0,-0.98613,1e-05,1.53795]
[1776831944308,65.16,77455.37,0.0,-0.98612,1e-05,1.53886]
[1776831946322,65.16,77452.77,0.0,-0.98615,1e-05,1.53596]
[1776831949132,65.17,77454.29,0.0,-0.98613,1e-05,1.53806]
[1776831949189,65.17,77454.29,0.0,-0.98613,1e-05,1.53806]
[1776831949343,65.17,77453.59,0.0,-0.98614,1e-05,1.53734]
[1776831952362,65.17,77452.86,0.0,-0.98614,1e-05,1.5367]
[1776831953370,65.17,77457.11,0.0,-0.98609,1e-05,1.54213]
[1776831954652,65.17,77457.11,0.0,-0.98609,1e-05,1.54213]
[1776831954690,65.17,77457.11,0.0,-0.98609,1e-05,1.54213]
[1776831954865,65.17,77463.02,0.0,-0.98601,1e-05,1.54956]
[1776831955938,65.17,77463.02,0.0,-0.98601,1e-05,1.54956]
[1776831959294,65.18,77459.21,0.0,-0.98606,1e-05,1.54523]
[1776831959438,65.18,77459.21,0.0,-0.98606,1e-05,1.54523]
[1776831959486,65.18,77458.43,0.0,-0.98607,1e-05,1.5444]
[1776831960420,65.18,77455.14,0.0,-0.98611,1e-05,1.5405]
[1776831963442,65.18,77449.89,0.0,-0.98617,1e-05,1.53449]
[1776831965456,65.18,77447.22,0.0,-0.9862,1e-05,1.53151]
[1776831966572,65.18,77447.22,0.0,-0.9862,1e-05,1.53151]
[1776831966691,65.18,77447.22,0.0,-0.9862,1e-05,1.53151]
[1776831967470,65.19,77449.9,0.0,-0.98616,1e-05,1.53503]
[1776831969484,65.19,77452.16,0.0,-0.98613,1e-05,1.53804]
[1776831970496,65.19,77456.77,0.0,-0.98607,1e-05,1.54378]
[1776831971951,65.19,77456.77,0.0,-0.98607,1e-05,1.54378]
[1776831971498,65.19,77460.99,0.0,-0.98602,1e-05,1.54906]
[1776831972192,65.19,77460.99,0.0,-0.98602,1e-05,1.54906]
[1776831972505,65.19,77457.71,0.0,-0.98606,1e-05,1.54517]
[1776831977540,65.2,77455.13,0.0,-0.98608,1e-05,1.54258]
[1776831982575,65.2,77455.13,0.0,-0.98608,1e-05,1.54316]
[1776831987610,65.21,77458.76,0.0,-0.98603,1e-05,1.54818]
[1776831988617,65.21,77461.03,0.0,-0.986,1e-05,1.55118]
[1776831991638,65.21,77462.24,0.0,-0.986,1e-05,1.55019]
[1776831992645,65.21,77465.08,0.0,-0.98596,1e-05,1.55378]
[1776831997680,65.22,77466.86,0.0,-0.98594,1e-05,1.55644]
[1776832000701,65.22,77469.98,0.0,-0.98589,1e-05,1.56056]
[1776832002715,65.22,77467.37,0.0,-0.98592,1e-05,1.55753]
[1776832005736,65.22,77472.95,0.0,-0.98585,1e-05,1.56466]
[1776832006743,65.22,77476.28,0.0,-0.98581,1e-05,1.56885]
[1776832011786,65.23,77475.4,0.0,-0.98582,1e-05,1.56813]
[1776832016821,65.23,77475.31,0.0,-0.98581,1e-05,1.56839]
[1776832021856,65.23,77474.25,0.0,-0.98582,1e-05,1.56743]
[1776832026893,65.24,77474.94,0.0,-0.98581,1e-05,1.56864]
[1776832030919,65.24,77478.07,0.0,-0.98577,1e-05,1.57277]
[1776832034947,65.24,77481.68,0.0,-0.98572,1e-05,1.57748]
[1776832036961,65.24,77487.91,0.0,-0.98564,1e-05,1.58532]
[1776832038974,65.24,77493.28,0.0,-0.98557,1e-05,1.59209]
[1776832039982,65.24,77496.06,0.0,-0.98553,1e-05,1.59559]
[1776832040949,65.24,77496.06,0.0,-0.98553,1e-05,1.59559]
[1776832040989,65.24,77496.07,0.0,-0.98553,1e-05,1.59563]
[1776832041194,65.24,77496.07,0.0,-0.98553,1e-05,1.59563]
[1776832047031,65.24,77495.7,0.0,-0.98553,1e-05,1.59531]
[1776832048670,65.24,77495.7,0.0,-0.98553,1e-05,1.59531]
[1776832051938,65.24,77495.48,0.0,-0.98556,1e-05,1.59231]
[1776832054079,65.25,77498.93,0.0,-0.98551,1e-05,1.59671]
[1776832057842,65.25,77498.98,0.0,-0.98551,1e-05,1.59679]
[1776832057940,65.25,77498.98,0.0,-0.98551,1e-05,1.59679]
[1776832058022,65.25,77499.28,0.0,-0.98551,1e-05,1.59723]
[1776832058108,65.25,77501.63,0.0,-0.98548,1e-05,1.60017]
[1776832059115,65.25,77515.45,0.0,-0.9853,1e-05,1.61758]
[1776832060122,65.25,77516.27,0.0,-0.98529,1e-05,1.6186]
[1776832062804,65.25,77518.1,0.0,-0.98526,1e-05,1.6209]
[1776832062847,65.25,77518.1,0.0,-0.98526,1e-05,1.6209]
[1776832062941,65.25,77518.1,0.0,-0.98526,1e-05,1.6209]
[1776832063040,65.25,77519.66,0.0,-0.98524,1e-05,1.62283]
[1776832068180,65.24,77520.72,0.0,-0.98523,1e-05,1.62406]
[1776832069580,65.24,77520.72,0.0,-0.98523,1e-05,1.62406]
[1776832069629,65.24,77520.72,0.0,-0.98523,1e-05,1.62406]
[1776832069690,65.24,77520.72,0.0,-0.98523,1e-05,1.62406]
[1776832069721,65.24,77520.08,0.0,-0.98524,1e-05,1.6232]
[1776832073929,65.24,77520.09,0.0,-0.98524,1e-05,1.62316]
[1776832073945,65.24,77520.09,0.0,-0.98524,1e-05,1.62316]
[1776832073993,65.24,77520.09,0.0,-0.98524,1e-05,1.62316]
[1776832074031,65.24,77520.03,0.0,-0.98524,1e-05,1.62304]
[1776832074197,65.24,77520.03,0.0,-0.98524,1e-05,1.62304]
[1776832074222,65.24,77526.06,0.0,-0.98516,1e-05,1.63069]
[1776832075229,65.24,77528.96,0.0,-0.98512,1e-05,1.63434]
[1776832076235,65.24,77532.66,0.0,-0.98508,1e-05,1.63902]
[1776832078249,65.24,77530.25,0.0,-0.98511,1e-05,1.63585]
[1776832079287,65.24,77530.25,0.0,-0.98511,1e-05,1.63585]
[1776832079440,65.24,77530.25,0.0,-0.98511,1e-05,1.63585]
[1776832081990,65.24,77529.86,0.0,-0.98511,1e-05,1.63526]
[1776832085950,65.24,77530.11,0.0,-0.98511,1e-05,1.6354]
[1776832087368,65.24,77530.81,0.0,-0.9851,1e-05,1.63621]
[1776832091329,65.24,77532.27,0.0,-0.98509,1e-05,1.63788]
[1776832098064,65.24,77530.68,0.0,-0.98511,1e-05,1.63563]
[1776832098193,65.24,77530.68,0.0,-0.98511,1e-05,1.63563]
[1776832103436,65.23,77531.08,0.0,-0.98511,1e-05,1.63578]
[1776832105800,65.23,77529.69,0.0,-0.98513,1e-05,1.63396]
[1776832105915,65.23,77529.69,0.0,-0.98513,1e-05,1.63396]
[1776832105940,65.23,77529.69,0.0,-0.98513,1e-05,1.63396]
[1776832106017,65.23,77528.37,0.0,-0.98515,1e-05,1.6322]
[1776832110485,65.23,77524.49,0.0,-0.9852,1e-05,1.62712]
[1776832112569,65.23,77522.34,0.0,-0.98525,1e-05,1.6215]
[1776832112658,65.23,77522.34,0.0,-0.98525,1e-05,1.6215]
[1776832112696,65.23,77522.34,0.0,-0.98525,1e-05,1.6215]
[1776832112795,65.23,77519.51,0.0,-0.98529,1e-05,1.61789]
[1776832118465,65.23,77519.46,0.0,-0.98529,1e-05,1.61778]
[1776832118538,65.23,77519.46,0.0,-0.98529,1e-05,1.61778]
[1776832118692,65.23,77519.46,0.0,-0.98529,1e-05,1.61778]
[1776832118793,65.23,77519.05,0.0,-0.9853,1e-05,1.61724]
[1776832119548,65.23,77521.84,0.0,-0.98526,1e-05,1.62077]
[1776832123542,65.23,77522.52,0.0,-0.98525,1e-05,1.62157]
[1776832123615,65.23,77522.52,0.0,-0.98525,1e-05,1.62157]
[1776832123696,65.23,77522.52,0.0,-0.98525,1e-05,1.62157]
[1776832123708,65.23,77524.23,0.0,-0.98523,1e-05,1.62372]
[1776832126597,65.23,77520.89,0.0,-0.98527,1e-05,1.61943]
[1776832129075,65.23,77521.87,0.0,-0.98526,1e-05,1.62066]
[1776832129117,65.23,77521.87,0.0,-0.98526,1e-05,1.62066]
[1776832129194,65.23,77521.61,0.0,-0.98527,1e-05,1.62031]
[1776832129618,65.23,77520.61,0.0,-0.98528,1e-05,1.61903]
[1776832134653,65.23,77520.76,0.0,-0.98528,1e-05,1.61916]
[1776832139688,65.23,77521.73,0.0,-0.98527,1e-05,1.62033]
[1776832141717,65.23,77520.73,0.0,-0.98528,1e-05,1.61905]
[1776832141758,65.23,77520.73,0.0,-0.98528,1e-05,1.61905]
[1776832141937,65.23,77520.73,0.0,-0.98528,1e-05,1.61905]
[1776832142039,65.23,77520.13,0.0,-0.98529,1e-05,1.61827]
[1776832147744,65.23,77518.37,0.0,-0.98531,1e-05,1.616]
[1776832150343,65.23,77520.0,0.0,-0.98529,1e-05,1.61805]
[1776832150420,65.23,77520.0,0.0,-0.98529,1e-05,1.61805]
[1776832150435,65.23,77520.0,0.0,-0.98529,1e-05,1.61805]
[1776832150765,65.23,77521.79,0.0,-0.98527,1e-05,1.62031]
[1776832155800,65.23,77518.97,0.0,-0.9853,1e-05,1.61669]
[1776832156807,65.23,77513.17,0.0,-0.98538,1e-05,1.60936]
[1776832157813,65.23,77509.68,0.0,-0.98542,1e-05,1.60498]
[1776832158299,65.23,77509.68,0.0,-0.98542,1e-05,1.60498]
[1776832158376,65.23,77509.68,0.0,-0.98542,1e-05,1.60498]
[1776832158449,65.23,77509.68,0.0,-0.98542,1e-05,1.60498]
[1776832158821,65.23,77506.61,0.0,-0.98546,1e-05,1.60114]
[1776832163856,65.23,77507.06,0.0,-0.98546,1e-05,1.6018]
[1776832165581,65.23,77505.98,0.0,-0.98547,1e-05,1.60047]
[1776832165630,65.23,77505.98,0.0,-0.98547,1e-05,1.60047]
[1776832165688,65.23,77505.98,0.0,-0.98547,1e-05,1.60047]
[1776832165870,65.23,77506.7,0.0,-0.98546,1e-05,1.60139]
[1776832170918,65.23,77509.34,0.0,-0.98543,1e-05,1.6048]
[1776832171307,65.23,77509.34,0.0,-0.98543,1e-05,1.6048]
[1776832171920,65.23,77525.36,0.0,-0.98524,1e-05,1.62217]
[1776832172926,65.23,77529.49,0.0,-0.98519,1e-05,1.6274]
[1776832174869,65.23,77530.19,0.0,-0.98518,1e-05,1.62826]
[1776832179975,65.23,77530.4,0.0,-0.98518,1e-05,1.62835]
[1776832182599,65.23,77528.98,0.0,-0.9852,1e-05,1.62648]
[1776832182695,65.23,77528.98,0.0,-0.9852,1e-05,1.62648]
[1776832187684,65.22,77527.45,0.0,-0.98522,1e-05,1.62441]
[1776832187938,65.22,77527.45,0.0,-0.98522,1e-05,1.62441]
[1776832188034,65.22,77527.35,0.0,-0.98522,1e-05,1.62426]
[1776832190978,65.22,77526.87,0.0,-0.98523,1e-05,1.6236]
[1776832191196,65.22,77526.87,0.0,-0.98523,1e-05,1.6236]
[1776832196230,65.22,77527.06,0.0,-0.98523,1e-05,1.62372]
[1776832196277,65.22,77527.06,0.0,-0.98523,1e-05,1.62372]
[1776832196437,65.22,77527.06,0.0,-0.98523,1e-05,1.62372]
[1776832197096,65.22,77526.36,0.0,-0.98524,1e-05,1.62281]
[1776832202131,65.22,77538.27,0.0,-0.98508,1e-05,1.63786]
[1776832203138,65.22,77540.49,0.0,-0.98505,1e-05,1.64065]
[1776832203637,65.22,77540.49,0.0,-0.98505,1e-05,1.64065]
[1776832203689,65.22,77540.49,0.0,-0.98505,1e-05,1.64065]
[1776832203748,65.22,77540.49,0.0,-0.98505,1e-05,1.64065]
[1776832203940,65.22,77540.49,0.0,-0.98505,1e-05,1.64065]
[1776832204145,65.22,77541.81,0.0,-0.98503,1e-05,1.64229]
[1776832209179,65.22,77537.78,0.0,-0.98509,1e-05,1.63688]
[1776832211060,65.22,77536.87,0.0,-0.9851,1e-05,1.63567]
[1776832211198,65.22,77536.87,0.0,-0.9851,1e-05,1.63567]
[1776832213211,65.22,77528.03,0.0,-0.98522,1e-05,1.62431]
[1776832214218,65.22,77518.4,0.0,-0.98535,1e-05,1.61211]
[1776832215225,65.22,77512.09,0.0,-0.98543,1e-05,1.60416]
[1776832218159,65.22,77512.74,0.0,-0.98542,1e-05,1.60501]
[1776832218200,65.22,77512.74,0.0,-0.98542,1e-05,1.60501]
[1776832218283,65.22,77513.84,0.0,-0.98541,1e-05,1.6064]
[1776832218437,65.22,77513.84,0.0,-0.98541,1e-05,1.6064]
[1776832219253,65.22,77513.3,0.0,-0.98541,1e-05,1.60573]
[1776832221267,65.22,77518.1,0.0,-0.98535,1e-05,1.6118]
[1776832222709,65.22,77518.1,0.0,-0.98535,1e-05,1.6118]
[1776832222940,65.22,77518.1,0.0,-0.98535,1e-05,1.6118]
[1776832223041,65.22,77520.96,0.0,-0.98531,1e-05,1.6154]
[1776832225295,65.22,77518.9,0.0,-0.98534,1e-05,1.61279]
[1776832227906,65.22,77519.81,0.0,-0.98533,1e-05,1.61394]
[1776832227941,65.22,77519.81,0.0,-0.98533,1e-05,1.61394]
[1776832227973,65.22,77519.81,0.0,-0.98533,1e-05,1.61394]
[1776832228196,65.22,77519.81,0.0,-0.98533,1e-05,1.61394]
[1776832228008,65.22,77519.99,0.0,-0.98533,1e-05,1.61416]
[1776832229324,65.22,77516.62,0.0,-0.98537,1e-05,1.60991]
[1776832231700,65.22,77515.8,0.0,-0.98538,1e-05,1.60888]
[1776832231942,65.22,77515.8,0.0,-0.98538,1e-05,1.60888]
[1776832232043,65.22,77518.81,0.0,-0.98537,1e-05,1.60983]
[1776832232345,65.22,77521.44,0.0,-0.98533,1e-05,1.61315]
[1776832234251,65.22,77521.44,0.0,-0.98533,1e-05,1.61315]
[1776832234344,65.22,77522.61,0.0,-0.98532,1e-05,1.61462]
[1776832234449,65.22,77522.61,0.0,-0.98532,1e-05,1.61462]
[1776832234469,65.22,77526.27,0.0,-0.98527,1e-05,1.61925]
[1776832235366,65.22,77529.62,0.0,-0.98522,1e-05,1.62348]
[1776832238714,65.22,77527.83,0.0,-0.98525,1e-05,1.62117]
[1776832238811,65.22,77527.83,0.0,-0.98525,1e-05,1.62117]
[1776832238944,65.22,77527.83,0.0,-0.98525,1e-05,1.62117]
[1776832239003,65.22,77525.27,0.0,-0.98528,1e-05,1.61791]
[1776832244429,65.22,77526.6,0.0,-0.98526,1e-05,1.61955]
[1776832245436,65.22,77529.24,0.0,-0.98523,1e-05,1.62288]
[1776832246516,65.22,77529.24,0.0,-0.98523,1e-05,1.62288]
[1776832246683,65.22,77529.24,0.0,-0.98523,1e-05,1.62288]
[1776832246690,65.22,77529.24,0.0,-0.98523,1e-05,1.62288]
[1776832246942,65.22,77529.24,0.0,-0.98523,1e-05,1.62288]
[1776832246961,65.22,77530.64,0.0,-0.98521,1e-05,1.62462]
[1776832250022,65.22,77529.09,0.0,-0.98523,1e-05,1.62264]
[1776832250198,65.22,77529.09,0.0,-0.98523,1e-05,1.62264]
[1776832250047,65.22,77524.25,0.0,-0.9853,1e-05,1.61649]
[1776832252485,65.22,77521.58,0.0,-0.98533,1e-05,1.61311]
[1776832257520,65.22,77521.04,0.0,-0.98534,1e-05,1.61244]
[1776832261548,65.22,77522.76,0.0,-0.98532,1e-05,1.61462]
[1776832262436,65.22,77522.76,0.0,-0.98532,1e-05,1.61462]
[1776832262925,65.22,77522.76,0.0,-0.98532,1e-05,1.61462]
[1776832262937,65.22,77522.76,0.0,-0.98532,1e-05,1.61462]
[1776832263022,65.22,77531.42,0.0,-0.9852,1e-05,1.62557]
[1776832263562,65.22,77539.25,0.0,-0.9851,1e-05,1.63553]
[1776832265270,65.22,77539.25,0.0,-0.9851,1e-05,1.63553]
[1776832264569,65.22,77540.69,0.0,-0.98508,1e-05,1.63733]
[1776832265440,65.22,77540.69,0.0,-0.98508,1e-05,1.63733]
[1776832269604,65.21,77538.28,0.0,-0.98511,1e-05,1.63406]
[1776832270866,65.21,77538.28,0.0,-0.98511,1e-05,1.63406]
[1776832270912,65.21,77538.28,0.0,-0.98511,1e-05,1.63406]
[1776832270938,65.21,77538.28,0.0,-0.98511,1e-05,1.63406]
[1776832270968,65.21,77538.55,0.0,-0.98511,1e-05,1.63433]
[1776832275648,65.21,77541.22,0.0,-0.98508,1e-05,1.63759]
[1776832277313,65.21,77541.22,0.0,-0.98508,1e-05,1.63759]
[1776832277438,65.21,77541.13,0.0,-0.98508,1e-05,1.63739]
[1776832277651,65.21,77541.13,0.0,-0.98508,1e-05,1.63739]
[1776832277697,65.21,77541.13,0.0,-0.98508,1e-05,1.63739]
[1776832277747,65.21,77541.31,0.0,-0.98508,1e-05,1.63762]
[1776832282698,65.21,77548.68,0.0,-0.98498,1e-05,1.64685]
[1776832283698,65.21,77548.68,0.0,-0.98498,1e-05,1.64685]
[1776832283939,65.21,77548.68,0.0,-0.98498,1e-05,1.64685]
[1776832284041,65.21,77552.68,0.0,-0.98493,1e-05,1.65186]
[1776832284711,65.21,77555.04,0.0,-0.9849,1e-05,1.6549]
[1776832289746,65.21,77554.83,0.0,-0.9849,1e-05,1.65428]
[1776832294780,65.2,77553.45,0.0,-0.98495,1e-05,1.64928]
[1776832296655,65.2,77552.01,0.0,-0.98497,1e-05,1.64737]
[1776832296688,65.2,77552.01,0.0,-0.98497,1e-05,1.64737]
[1776832297055,65.2,77552.01,0.0,-0.98497,1e-05,1.64737]
[1776832297195,65.2,77552.01,0.0,-0.98497,1e-05,1.64737]
[1776832297252,65.2,77552.62,0.0,-0.98496,1e-05,1.64805]
[1776832300823,65.2,77541.58,0.0,-0.98511,1e-05,1.63375]
[1776832301674,65.2,77541.58,0.0,-0.98511,1e-05,1.63375]
[1776832301690,65.2,77541.58,0.0,-0.98511,1e-05,1.63375]
[1776832301978,65.2,77541.58,0.0,-0.98511,1e-05,1.63375]
[1776832302190,65.2,77541.58,0.0,-0.98511,1e-05,1.63375]
[1776832302253,65.2,77538.52,0.0,-0.98515,1e-05,1.62977]
[1776832303844,65.2,77541.13,0.0,-0.98512,1e-05,1.63307]
[1776832308879,65.2,77539.23,0.0,-0.98515,1e-05,1.63052]
[1776832310001,65.2,77539.23,0.0,-0.98515,1e-05,1.63052]
[1776832310195,65.2,77539.23,0.0,-0.98515,1e-05,1.63052]
[1776832310893,65.2,77542.2,0.0,-0.98511,1e-05,1.63425]
[1776832312907,65.2,77544.69,0.0,-0.98507,1e-05,1.63738]
[1776832317942,65.2,77545.74,0.0,-0.98506,1e-05,1.63853]
[1776832321436,65.2,77544.8,0.0,-0.98508,1e-05,1.63726]
[1776832320963,65.19,77542.8,0.0,-0.9851,1e-05,1.63467]
[1776832321689,65.19,77542.8,0.0,-0.9851,1e-05,1.63467]
[1776832321837,65.19,77542.8,0.0,-0.9851,1e-05,1.63467]
[1776832321946,65.19,77542.8,0.0,-0.9851,1e-05,1.63467]
[1776832322047,65.19,77542.54,0.0,-0.98511,1e-05,1.63427]
[1776832322977,65.19,77545.69,0.0,-0.98507,1e-05,1.63827]
[1776832328013,65.19,77546.38,0.0,-0.98506,1e-05,1.63896]
[1776832329814,65.19,77546.24,0.0,-0.98506,1e-05,1.63874]
[1776832329937,65.19,77546.24,0.0,-0.98506,1e-05,1.63874]
[1776832335468,65.19,77545.19,0.0,-0.98508,1e-05,1.63721]
[1776832335690,65.19,77545.29,0.0,-0.98508,1e-05,1.6373]
[1776832335862,65.19,77545.29,0.0,-0.98508,1e-05,1.6373]
[1776832335937,65.19,77545.29,0.0,-0.98508,1e-05,1.6373]
[1776832336069,65.19,77548.41,0.0,-0.98503,1e-05,1.64125]
[1776832338082,65.19,77545.9,0.0,-0.98507,1e-05,1.63796]
[1776832339006,65.19,77545.9,0.0,-0.98507,1e-05,1.63796]
[1776832342111,65.19,77542.21,0.0,-0.98512,1e-05,1.6331]
[1776832342514,65.19,77542.21,0.0,-0.98512,1e-05,1.6331]
[1776832342697,65.19,77542.21,0.0,-0.98512,1e-05,1.6331]
[1776832343226,65.19,77542.21,0.0,-0.98512,1e-05,1.6331]
[1776832343446,65.19,77542.21,0.0,-0.98512,1e-05,1.6331]
[1776832343475,65.19,77540.73,0.0,-0.98514,1e-05,1.63119]
[1776832344125,65.19,77544.23,0.0,-0.98509,1e-05,1.63562]
[1776832348153,65.19,77539.54,0.0,-0.98516,1e-05,1.62952]
[1776832348785,65.19,77539.54,0.0,-0.98516,1e-05,1.62952]
[1776832348937,65.19,77539.54,0.0,-0.98516,1e-05,1.62952]
[1776832349160,65.19,77535.73,0.0,-0.98521,1e-05,1.62465]
[1776832351174,65.19,77536.46,0.0,-0.98522,1e-05,1.62268]
[1776832356209,65.19,77535.37,0.0,-0.98524,1e-05,1.62124]
[1776832356865,65.19,77535.37,0.0,-0.98524,1e-05,1.62124]
[1776832356938,65.19,77535.37,0.0,-0.98524,1e-05,1.62124]
[1776832357697,65.19,77533.51,0.0,-0.98526,1e-05,1.61887]
[1776832357937,65.19,77533.51,0.0,-0.98526,1e-05,1.61887]
[1776832358223,65.19,77533.2,0.0,-0.98527,1e-05,1.61848]
[1776832360236,65.19,77530.31,0.0,-0.9853,1e-05,1.61481]
[1776832362166,65.19,77528.82,0.0,-0.98532,1e-05,1.61293]
[1776832362188,65.19,77528.82,0.0,-0.98532,1e-05,1.61293]
[1776832362251,65.19,77526.51,0.0,-0.98535,1e-05,1.61002]
[1776832364264,65.19,77529.24,0.0,-0.98532,1e-05,1.61348]
[1776832364825,65.19,77529.24,0.0,-0.98532,1e-05,1.61348]
[1776832364948,65.19,77529.24,0.0,-0.98532,1e-05,1.61348]
[1776832365272,65.19,77531.36,0.0,-0.98529,1e-05,1.61616]
[1776832365520,65.19,77531.36,0.0,-0.98529,1e-05,1.61616]
[1776832365700,65.19,77531.36,0.0,-0.98529,1e-05,1.61616]
[1776832371314,65.19,77530.11,0.0,-0.98531,1e-05,1.61458]
[1776832372657,65.19,77530.11,0.0,-0.98531,1e-05,1.61458]
[1776832372691,65.19,77530.11,0.0,-0.98531,1e-05,1.61458]
[1776832373100,65.19,77530.11,0.0,-0.98531,1e-05,1.61458]
[1776832373196,65.19,77530.11,0.0,-0.98531,1e-05,1.61458]
[1776832373328,65.19,77530.43,0.0,-0.9853,1e-05,1.61498]
[1776832377504,65.19,77530.5,0.0,-0.9853,1e-05,1.61507]
[1776832377687,65.19,77529.92,0.0,-0.98531,1e-05,1.61433]
[1776832378363,65.19,77523.4,0.0,-0.9854,1e-05,1.60611]
[1776832379370,65.19,77521.12,0.0,-0.98543,1e-05,1.60326]
[1776832380500,65.19,77521.12,0.0,-0.98543,1e-05,1.60326]
[1776832380689,65.19,77521.16,0.0,-0.98542,1e-05,1.60333]
[1776832381383,65.19,77521.82,0.0,-0.98542,1e-05,1.60417]
[1776832386419,65.19,77520.45,0.0,-0.98543,1e-05,1.60255]
[1776832391454,65.19,77520.8,0.0,-0.98543,1e-05,1.60308]
[1776832395482,65.19,77523.07,0.0,-0.9854,1e-05,1.60601]
[1776832396489,65.19,77529.99,0.0,-0.98531,1e-05,1.61475]
[1776832397496,65.19,77533.82,0.0,-0.98526,1e-05,1.6196]
[1776832402531,65.19,77534.43,0.0,-0.98525,1e-05,1.6203]
[1776832407566,65.19,77533.92,0.0,-0.98526,1e-05,1.61958]
[1776832409580,65.19,77529.83,0.0,-0.98531,1e-05,1.61439]
[1776832410586,65.19,77527.91,0.0,-0.98533,1e-05,1.61196]
[1776832415622,65.19,77524.87,0.0,-0.9854,1e-05,1.60531]
[1776832416629,65.19,77520.9,0.0,-0.98545,1e-05,1.60033]
[1776832418643,65.19,77523.58,0.0,-0.98542,1e-05,1.60373]
[1776832423678,65.19,77522.87,0.0,-0.98542,1e-05,1.60289]
[1776832428713,65.19,77510.03,0.0,-0.98559,1e-05,1.58688]
[1776832430347,65.19,77510.03,0.0,-0.98559,1e-05,1.58688]
[1776832430438,65.19,77510.03,0.0,-0.98559,1e-05,1.58688]
[1776832430517,65.19,77504.4,0.0,-0.98566,1e-05,1.57996]
[1776832431734,65.19,77507.67,0.0,-0.98562,1e-05,1.58408]
[1776832432945,65.19,77507.67,0.0,-0.98562,1e-05,1.58408]
[1776832433197,65.19,77507.67,0.0,-0.98562,1e-05,1.58408]
[1776832433298,65.19,77512.22,0.0,-0.98556,1e-05,1.58983]
[1776832433748,65.19,77515.45,0.0,-0.98552,1e-05,1.59387]
[1776832438973,65.19,77514.25,0.0,-0.98553,1e-05,1.59249]
[1776832438985,65.19,77521.33,0.0,-0.98544,1e-05,1.6014]
[1776832440797,65.19,77520.7,0.0,-0.98545,1e-05,1.60064]
[1776832442257,65.19,77520.7,0.0,-0.98545,1e-05,1.60064]
[1776832445833,65.19,77523.5,0.0,-0.98541,1e-05,1.60427]
[1776832446840,65.19,77520.62,0.0,-0.98545,1e-05,1.60066]
[1776832451570,65.19,77521.21,0.0,-0.98544,1e-05,1.60145]
[1776832451698,65.19,77520.77,0.0,-0.98544,1e-05,1.60092]
[1776832451875,65.19,77519.82,0.0,-0.98546,1e-05,1.59975]
[1776832453891,65.19,77514.14,0.0,-0.98553,1e-05,1.59267]
[1776832454898,65.19,77518.59,0.0,-0.98547,1e-05,1.59828]
[1776832456455,65.19,77520.66,0.0,-0.98544,1e-05,1.60092]
[1776832456913,65.19,77522.9,0.0,-0.98542,1e-05,1.60373]
[1776832461948,65.2,77523.35,0.0,-0.98541,1e-05,1.60437]
[1776832463284,65.2,77523.35,0.0,-0.98541,1e-05,1.60437]
[1776832463437,65.2,77523.35,0.0,-0.98541,1e-05,1.60437]
[1776832463441,65.2,77520.12,0.0,-0.98545,1e-05,1.60035]
[1776832465975,65.2,77518.06,0.0,-0.98548,1e-05,1.59781]
[1776832471011,65.2,77522.56,0.0,-0.98544,1e-05,1.60074]
[1776832476047,65.2,77521.86,0.0,-0.98545,1e-05,1.59996]
[1776832480075,65.2,77517.73,0.0,-0.9855,1e-05,1.59487]
[1776832484104,65.2,77512.77,0.0,-0.98557,1e-05,1.58879]
[1776832489139,65.2,77511.88,0.0,-0.98558,1e-05,1.58789]
[1776832490146,65.2,77516.21,0.0,-0.98552,1e-05,1.59334]
[1776832495181,65.2,77514.34,0.0,-0.98554,1e-05,1.59121]
[1776832500216,65.21,77515.96,0.0,-0.98552,1e-05,1.59342]
[1776832505251,65.21,77515.2,0.0,-0.98553,1e-05,1.59264]
[1776832507265,65.21,77510.35,0.0,-0.98559,1e-05,1.58665]
[1776832508272,65.21,77505.62,0.0,-0.98565,1e-05,1.5808]
[1776832513307,65.21,77507.54,0.0,-0.98562,1e-05,1.58346]
[1776832518341,65.21,77506.52,0.0,-0.98563,1e-05,1.58245]
[1776832522370,65.21,77498.08,0.0,-0.98574,1e-05,1.57219]
[1776832523376,65.21,77496.68,0.0,-0.98575,1e-05,1.57052]
[1776832528412,65.22,77498.22,0.0,-0.98573,1e-05,1.57278]
[1776832530426,65.22,77500.14,0.0,-0.98571,1e-05,1.5753]
[1776832531432,65.22,77501.72,0.0,-0.98571,1e-05,1.57451]
[1776832532439,65.22,77508.95,0.0,-0.98562,1e-05,1.58355]
[1776832533447,65.22,77512.2,0.0,-0.98557,1e-05,1.58765]
[1776832536468,65.22,77521.01,0.0,-0.98546,1e-05,1.5988]
[1776832537475,65.22,77521.25,0.0,-0.98545,1e-05,1.59912]
[1776832542510,65.22,77520.43,0.0,-0.98546,1e-05,1.59819]
[1776832546537,65.22,77516.51,0.0,-0.98551,1e-05,1.59337]
[1776832547545,65.22,77511.51,0.0,-0.98558,1e-05,1.58716]
[1776832548551,65.22,77508.5,0.0,-0.98562,1e-05,1.58345]
[1776832553586,65.23,77509.56,0.0,-0.9856,1e-05,1.58501]
[1776832558622,65.23,77511.74,0.0,-0.98557,1e-05,1.58795]
[1776832563657,65.23,77512.07,0.0,-0.98556,1e-05,1.58855]
[1776832568692,65.23,77516.5,0.0,-0.9855,1e-05,1.59428]
[1776832569699,65.23,77522.33,0.0,-0.98543,1e-05,1.60161]
[1776832571713,65.23,77524.47,0.0,-0.9854,1e-05,1.60433]
[1776832572722,65.23,77527.12,0.0,-0.98536,1e-05,1.60767]
[1776832577754,65.23,77526.89,0.0,-0.98537,1e-05,1.6074]
[1776832578762,65.23,77531.54,0.0,-0.98531,1e-05,1.61327]
[1776832580776,65.23,77533.6,0.0,-0.98528,1e-05,1.61585]
[1776832581783,65.23,77535.72,0.0,-0.98525,1e-05,1.61853]
[1776832582789,65.23,77537.66,0.0,-0.98523,1e-05,1.62097]
[1776832584564,65.23,77537.66,0.0,-0.98523,1e-05,1.62097]
[1776832584803,65.23,77540.79,0.0,-0.98518,1e-05,1.6249]
[1776832586435,65.23,77540.79,0.0,-0.98518,1e-05,1.6249]
[1776832588832,65.23,77538.77,0.0,-0.98521,1e-05,1.62223]
[1776832590242,65.23,77538.77,0.0,-0.98521,1e-05,1.62223]
[1776832590437,65.23,77538.77,0.0,-0.98521,1e-05,1.62223]
[1776832590534,65.23,77539.94,0.0,-0.9852,1e-05,1.62367]
[1776832591853,65.23,77543.31,0.0,-0.98518,1e-05,1.62505]
[1776832593868,65.23,77539.6,0.0,-0.98523,1e-05,1.62028]
[1776832594873,65.23,77541.76,0.0,-0.9852,1e-05,1.623]
[1776832597572,65.23,77540.82,0.0,-0.98521,1e-05,1.62179]
[1776832602930,65.23,77539.37,0.0,-0.98523,1e-05,1.61981]
[1776832605852,65.23,77539.3,0.0,-0.98523,1e-05,1.61969]
[1776832605938,65.23,77539.3,0.0,-0.98523,1e-05,1.61969]
[1776832605951,65.23,77538.54,0.0,-0.98524,1e-05,1.61871]
[1776832607965,65.23,77534.16,0.0,-0.9853,1e-05,1.61314]
[1776832608971,65.23,77531.05,0.0,-0.98534,1e-05,1.60921]
[1776832614007,65.23,77532.4,0.0,-0.98533,1e-05,1.61093]
[1776832616022,65.23,77536.73,0.0,-0.98527,1e-05,1.6164]
[1776832617028,65.23,77532.92,0.0,-0.98532,1e-05,1.61157]
[1776832620050,65.23,77535.15,0.0,-0.98529,1e-05,1.61439]
[1776832621057,65.23,77538.52,0.0,-0.98525,1e-05,1.61864]
[1776832622064,65.23,77544.36,0.0,-0.98517,1e-05,1.62604]
[1776832627098,65.22,77545.8,0.0,-0.98515,1e-05,1.62773]
[1776832632134,65.22,77545.59,0.0,-0.98515,1e-05,1.62732]
[1776832633140,65.22,77542.18,0.0,-0.9852,1e-05,1.62296]
[1776832634148,65.22,77539.93,0.0,-0.98523,1e-05,1.62008]
[1776832639184,65.22,77540.02,0.0,-0.98523,1e-05,1.62012]
[1776832644218,65.22,77539.83,0.0,-0.98523,1e-05,1.61979]
[1776832645227,65.22,77543.85,0.0,-0.98518,1e-05,1.62488]
[1776832651268,65.22,77545.13,0.0,-0.98519,1e-05,1.62348]
[1776832656303,65.22,77545.3,0.0,-0.98519,1e-05,1.62357]
[1776832661338,65.22,77545.71,0.0,-0.98519,1e-05,1.62398]
[1776832662345,65.22,77548.29,0.0,-0.98515,1e-05,1.62723]
[1776832667380,65.22,77549.61,0.0,-0.98514,1e-05,1.62873]
[1776832669393,65.22,77551.9,0.0,-0.98511,1e-05,1.63158]
[1776832675435,65.21,77552.05,0.0,-0.98511,1e-05,1.63154]
[1776832678458,65.21,77554.18,0.0,-0.98508,1e-05,1.63414]
[1776832681478,65.21,77549.99,0.0,-0.98514,1e-05,1.62868]
[1776832687523,65.21,77551.69,0.0,-0.98512,1e-05,1.63065]
[1776832692559,65.21,77552.87,0.0,-0.9851,1e-05,1.63197]
[1776832697594,65.21,77553.07,0.0,-0.9851,1e-05,1.63204]
[1776832701622,65.21,77559.51,0.0,-0.98502,1e-05,1.64013]
[1776832702735,65.21,77566.51,0.0,-0.98492,1e-05,1.64906]
[1776832703635,65.21,77567.6,0.0,-0.98491,1e-05,1.6504]
[1776832708671,65.2,77567.69,0.0,-0.98491,1e-05,1.65017]
[1776832711157,65.2,77566.32,0.0,-0.98493,1e-05,1.64827]
[1776832711202,65.2,77566.32,0.0,-0.98493,1e-05,1.64827]
[1776832711692,65.2,77565.98,0.0,-0.98496,1e-05,1.64487]
[1776832713793,65.2,77566.09,0.0,-0.98496,1e-05,1.64495]
[1776832716435,65.2,77565.55,0.0,-0.98497,1e-05,1.64408]
[1776832719748,65.2,77555.69,0.0,-0.98511,1e-05,1.63123]
[1776832719968,65.2,77555.69,0.0,-0.98511,1e-05,1.63123]
[1776832720199,65.2,77555.69,0.0,-0.98511,1e-05,1.63123]
[1776832720754,65.2,77553.28,0.0,-0.98514,1e-05,1.62812]
[1776832720991,65.2,77553.28,0.0,-0.98514,1e-05,1.62812]
[1776832721188,65.2,77553.28,0.0,-0.98514,1e-05,1.62812]
[1776832724669,65.2,77553.49,0.0,-0.98514,1e-05,1.6283]
[1776832724692,65.2,77553.49,0.0,-0.98514,1e-05,1.6283]
[1776832724782,65.2,77552.7,0.0,-0.98515,1e-05,1.62726]
[1776832725320,65.2,77552.7,0.0,-0.98515,1e-05,1.62726]
[1776832725437,65.2,77552.7,0.0,-0.98515,1e-05,1.62726]
[1776832730306,65.19,77553.48,0.0,-0.98514,1e-05,1.62811]
[1776832730437,65.19,77553.48,0.0,-0.98514,1e-05,1.62811]
[1776832730825,65.19,77553.22,0.0,-0.98514,1e-05,1.62775]
[1776832731405,65.19,77553.22,0.0,-0.98514,1e-05,1.62775]
[1776832731436,65.19,77553.22,0.0,-0.98514,1e-05,1.62775]
[1776832736867,65.19,77556.99,0.0,-0.98509,1e-05,1.63238]
[1776832737141,65.19,77556.99,0.0,-0.98509,1e-05,1.63238]
[1776832737221,65.19,77556.99,0.0,-0.98509,1e-05,1.63238]
[1776832737874,65.19,77565.1,0.0,-0.98499,1e-05,1.64272]
[1776832738340,65.19,77565.1,0.0,-0.98499,1e-05,1.64272]
[1776832738444,65.19,77565.1,0.0,-0.98499,1e-05,1.64272]
[1776832738881,65.19,77568.66,0.0,-0.98494,1e-05,1.64724]
[1776832740895,65.19,77581.81,0.0,-0.98476,1e-05,1.66408]
[1776832741902,65.19,77587.61,0.0,-0.98468,1e-05,1.67151]
[1776832742909,65.19,77590.3,0.0,-0.98465,1e-05,1.6749]
[1776832746854,65.19,77590.75,0.0,-0.98464,1e-05,1.67527]
[1776832745931,65.19,77597.81,0.0,-0.98455,1e-05,1.68436]
[1776832746936,65.19,77597.81,0.0,-0.98455,1e-05,1.68436]
[1776832747850,65.19,77597.81,0.0,-0.98455,1e-05,1.68436]
[1776832746937,65.19,77599.74,0.0,-0.98452,1e-05,1.68676]
[1776832747941,65.19,77599.74,0.0,-0.98452,1e-05,1.68676]
[1776832752980,65.18,77599.02,0.0,-0.98454,1e-05,1.68502]
[1776832756000,65.18,77604.78,0.0,-0.98447,1e-05,1.69217]
[1776832757749,65.18,77604.78,0.0,-0.98447,1e-05,1.69217]
[1776832757850,65.17,77604.89,0.0,-0.98447,1e-05,1.69203]
[1776832757941,65.17,77604.89,0.0,-0.98447,1e-05,1.69203]
[1776832758666,65.17,77604.89,0.0,-0.98447,1e-05,1.69203]
[1776832758689,65.17,77604.89,0.0,-0.98447,1e-05,1.69203]
[1776832758791,65.17,77603.93,0.0,-0.98448,1e-05,1.69063]
[1776832762796,65.17,77604.81,0.0,-0.98447,1e-05,1.6915]
[1776832762802,65.17,77605.82,0.0,-0.98446,1e-05,1.69254]
[1776832763082,65.17,77625.18,0.0,-0.98419,1e-05,1.71811]
[1776832764089,65.17,77629.83,0.0,-0.98413,1e-05,1.72411]
[1776832765096,65.16,77636.74,0.0,-0.98404,1e-05,1.73314]
[1776832766032,65.16,77636.74,0.0,-0.98404,1e-05,1.73314]
[1776832766102,65.16,77643.42,0.0,-0.98394,1e-05,1.74188]
[1776832767110,65.16,77652.68,0.0,-0.98381,1e-05,1.75412]
[1776832768117,65.16,77652.56,0.0,-0.98382,1e-05,1.75371]
[1776832769124,65.16,77647.63,0.0,-0.98389,1e-05,1.74681]
[1776832772134,65.15,77646.84,0.0,-0.98393,1e-05,1.74227]
[1776832772145,65.15,77650.87,0.0,-0.98388,1e-05,1.74746]
[1776832775849,65.15,77651.01,0.0,-0.98388,1e-05,1.74718]
[1776832775855,65.15,77651.15,0.0,-0.98388,1e-05,1.74714]
[1776832776173,65.15,77656.99,0.0,-0.9838,1e-05,1.75501]
[1776832777180,65.15,77660.02,0.0,-0.98376,1e-05,1.75911]
[1776832779194,65.15,77663.34,0.0,-0.98371,1e-05,1.76361]
[1776832781208,65.15,77659.39,0.0,-0.98376,1e-05,1.75826]
[1776832782518,65.15,77659.39,0.0,-0.98376,1e-05,1.75826]
[1776832782691,65.15,77659.39,0.0,-0.98376,1e-05,1.75826]
[1776832782765,65.15,77656.74,0.0,-0.9838,1e-05,1.75468]
[1776832783221,65.15,77654.62,0.0,-0.98383,1e-05,1.75181]
[1776832784228,65.15,77651.44,0.0,-0.98388,1e-05,1.74753]
[1776832785161,65.15,77651.44,0.0,-0.98388,1e-05,1.74753]
[1776832785187,65.15,77651.44,0.0,-0.98388,1e-05,1.74753]
[1776832785236,65.15,77648.2,0.0,-0.98392,1e-05,1.74317]
[1776832787018,65.15,77649.63,0.0,-0.9839,1e-05,1.74509]
[1776832787192,65.15,77649.63,0.0,-0.9839,1e-05,1.74509]
[1776832787774,65.15,77649.63,0.0,-0.9839,1e-05,1.74509]
[1776832787936,65.15,77649.63,0.0,-0.9839,1e-05,1.74509]
[1776832787874,65.15,77647.91,0.0,-0.98393,1e-05,1.74278]
[1776832791561,65.15,77647.81,0.0,-0.98393,1e-05,1.74264]
[1776832791690,65.15,77647.81,0.0,-0.98393,1e-05,1.74264]
[1776832791769,65.15,77653.98,0.0,-0.98384,1e-05,1.75095]
[1776832792512,65.15,77653.98,0.0,-0.98384,1e-05,1.75095]
[1776832792691,65.15,77653.98,0.0,-0.98384,1e-05,1.75095]
[1776832792793,65.15,77661.98,0.0,-0.98373,1e-05,1.76177]
[1776832797049,65.15,77662.45,0.0,-0.98372,1e-05,1.7624]
[1776832797193,65.15,77662.45,0.0,-0.98372,1e-05,1.7624]
[1776832797784,65.15,77662.45,0.0,-0.98372,1e-05,1.7624]
[1776832797936,65.15,77662.45,0.0,-0.98372,1e-05,1.7624]
[1776832797885,65.15,77664.61,0.0,-0.98369,1e-05,1.76533]
[1776832798327,65.15,77663.71,0.0,-0.9837,1e-05,1.76411]
[1776832800790,65.15,77664.9,0.0,-0.98369,1e-05,1.76573]
[1776832800938,65.15,77664.9,0.0,-0.98369,1e-05,1.76573]
[1776832802318,65.15,77666.02,0.0,-0.98367,1e-05,1.76725]
[1776832802355,65.15,77675.74,0.0,-0.98353,1e-05,1.78049]
[1776832803362,65.15,77679.41,0.0,-0.98348,1e-05,1.78551]
[1776832804369,65.15,77680.78,0.0,-0.98346,1e-05,1.78739]
[1776832805326,65.15,77680.78,0.0,-0.98346,1e-05,1.78739]
[1776832805376,65.15,77680.43,0.0,-0.98346,1e-05,1.78691]
[1776832806383,65.15,77690.06,0.0,-0.98332,1e-05,1.80014]
[1776832807391,65.15,77711.55,0.0,-0.983,1e-05,1.82994]
[1776832808397,65.15,77716.4,0.0,-0.98293,1e-05,1.83672]
[1776832809413,65.15,77712.67,0.0,-0.98299,1e-05,1.8315]
[1776832810412,65.15,77700.67,0.0,-0.98316,1e-05,1.81481]
[1776832811420,65.15,77697.05,0.0,-0.98322,1e-05,1.80979]
[1776832812427,65.15,77689.99,0.0,-0.98332,1e-05,1.80004]
[1776832813517,65.15,77691.82,0.0,-0.98329,1e-05,1.80257]
[1776832814450,65.15,77691.82,0.0,-0.98329,1e-05,1.80257]
[1776832814530,65.15,77700.13,0.0,-0.98317,1e-05,1.81406]
[1776832815449,65.15,77704.87,0.0,-0.9831,1e-05,1.82064]
[1776832816456,65.15,77705.12,0.0,-0.9831,1e-05,1.82098]
[1776832817342,65.15,77705.12,0.0,-0.9831,1e-05,1.82098]
[1776832817443,65.15,77705.12,0.0,-0.9831,1e-05,1.82098]
[1776832817688,65.15,77705.12,0.0,-0.9831,1e-05,1.82098]
[1776832817790,65.15,77704.98,0.0,-0.9831,1e-05,1.82079]
[1776832820778,65.15,77705.98,0.0,-0.98308,1e-05,1.82218]
[1776832820938,65.15,77705.98,0.0,-0.98308,1e-05,1.82218]
[1776832822935,65.14,77707.19,0.0,-0.98307,1e-05,1.82352]
[1776832822498,65.14,77704.42,0.0,-0.98312,1e-05,1.81932]
[1776832823194,65.14,77704.42,0.0,-0.98312,1e-05,1.81932]
[1776832823665,65.14,77704.42,0.0,-0.98312,1e-05,1.81932]
[1776832823693,65.14,77704.42,0.0,-0.98312,1e-05,1.81932]
[1776832823767,65.14,77700.51,0.0,-0.98318,1e-05,1.81321]
[1776832824513,65.14,77697.69,0.0,-0.98322,1e-05,1.8093]
[1776832827661,65.13,77697.95,0.0,-0.98323,1e-05,1.80902]
[1776832827686,65.13,77697.95,0.0,-0.98323,1e-05,1.80902]
[1776832827788,65.13,77689.57,0.0,-0.98336,1e-05,1.79682]
[1776832828541,65.13,77686.0,0.0,-0.98341,1e-05,1.79191]
[1776832829002,65.13,77686.0,0.0,-0.98341,1e-05,1.79191]
[1776832829193,65.13,77686.0,0.0,-0.98341,1e-05,1.79191]
[1776832829548,65.12,77687.19,0.0,-0.98339,1e-05,1.79325]
[1776832830555,65.12,77684.73,0.0,-0.98343,1e-05,1.78958]
[1776832835103,65.11,77684.63,0.0,-0.98348,1e-05,1.78499]
[1776832835189,65.11,77684.63,0.0,-0.98348,1e-05,1.78499]
[1776832835600,65.11,77685.2,0.0,-0.98347,1e-05,1.78577]
[1776832836266,65.11,77685.2,0.0,-0.98347,1e-05,1.78577]
[1776832836437,65.11,77685.2,0.0,-0.98347,1e-05,1.78577]
[1776832840410,65.1,77684.95,0.0,-0.98349,1e-05,1.78406]
[1776832840636,65.1,77692.15,0.0,-0.98338,1e-05,1.79367]
[1776832841517,65.1,77692.15,0.0,-0.98338,1e-05,1.79367]
[1776832841692,65.1,77692.15,0.0,-0.98338,1e-05,1.79367]
[1776832841734,65.09,77697.89,0.0,-0.9833,1e-05,1.80129]
[1776832843657,65.09,77699.5,0.0,-0.98329,1e-05,1.80291]
[1776832846678,65.08,77709.14,0.0,-0.98315,1e-05,1.81535]
[1776832847554,65.08,77709.14,0.0,-0.98315,1e-05,1.81535]
[1776832847606,65.08,77709.14,0.0,-0.98315,1e-05,1.81535]
[1776832847687,65.08,77709.14,0.0,-0.98315,1e-05,1.81535]
[1776832847789,65.08,77710.88,0.0,-0.98313,1e-05,1.81744]
[1776832848692,65.08,77713.35,0.0,-0.9831,1e-05,1.82054]
[1776832849699,65.07,77708.76,0.0,-0.98317,1e-05,1.81383]
[1776832850534,65.07,77708.76,0.0,-0.98317,1e-05,1.81383]
[1776832850690,65.07,77708.76,0.0,-0.98317,1e-05,1.81383]
[1776832853623,65.07,77708.1,0.0,-0.98319,1e-05,1.81196]
[1776832853692,65.07,77708.1,0.0,-0.98319,1e-05,1.81196]
[1776832858327,65.05,77707.51,0.0,-0.98322,1e-05,1.80954]
[1776832858437,65.05,77707.51,0.0,-0.98322,1e-05,1.80954]
[1776832859438,65.05,77707.69,0.0,-0.98322,1e-05,1.80948]
[1776832859769,65.05,77704.94,0.0,-0.98326,1e-05,1.80535]
[1776832861783,65.04,77702.31,0.0,-0.98331,1e-05,1.80111]
[1776832863190,65.04,77702.08,0.0,-0.98331,1e-05,1.80049]
[1776832863437,65.04,77702.08,0.0,-0.98331,1e-05,1.80049]
[1776832863797,65.04,77704.73,0.0,-0.98328,1e-05,1.80386]
[1776832865811,65.04,77699.75,0.0,-0.98336,1e-05,1.79638]
[1776832866157,65.04,77699.75,0.0,-0.98336,1e-05,1.79638]
[1776832866188,65.04,77699.75,0.0,-0.98336,1e-05,1.79638]
[1776832866648,65.04,77699.75,0.0,-0.98336,1e-05,1.79638]
[1776832866690,65.04,77699.75,0.0,-0.98336,1e-05,1.79638]
[1776832866818,65.03,77695.96,0.0,-0.98342,1e-05,1.79087]
[1776832871945,65.02,77696.64,0.0,-0.98342,1e-05,1.79069]
[1776832872191,65.02,77696.6,0.0,-0.98342,1e-05,1.79036]
[1776832874873,65.02,77688.14,0.0,-0.98355,1e-05,1.77794]
[1776832875881,65.01,77684.95,0.0,-0.9836,1e-05,1.77333]
[1776832876265,65.01,77684.95,0.0,-0.9836,1e-05,1.77333]
[1776832876437,65.01,77684.95,0.0,-0.9836,1e-05,1.77333]
[1776832876888,65.01,77677.43,0.0,-0.98371,1e-05,1.76284]
[1776832877895,65.01,77675.18,0.0,-0.98375,1e-05,1.75956]
[1776832879908,65.01,77672.58,0.0,-0.98379,1e-05,1.7556]
[1776832880916,65.0,77665.98,0.0,-0.98389,1e-05,1.74647]
[1776832882922,65.0,77663.88,0.0,-0.98392,1e-05,1.74344]
[1776832882939,65.0,77663.88,0.0,-0.98392,1e-05,1.74344]
[1776832885923,65.0,77662.01,0.0,-0.98395,1e-05,1.74035]
[1776832885937,65.0,77662.01,0.0,-0.98395,1e-05,1.74035]
[1776832885952,65.0,77662.95,0.0,-0.98394,1e-05,1.74142]
[1776832887966,64.99,77660.32,0.0,-0.98398,1e-05,1.73751]
[1776832888972,64.99,77657.26,0.0,-0.98403,1e-05,1.73322]
[1776832889980,64.99,77648.43,0.0,-0.98415,1e-05,1.72123]
[1776832890962,64.99,77648.43,0.0,-0.98415,1e-05,1.72123]
[1776832890987,64.99,77647.01,0.0,-0.98418,1e-05,1.71918]
[1776832891201,64.99,77647.01,0.0,-0.98418,1e-05,1.71918]
[1776832893001,64.99,77641.58,0.0,-0.98428,1e-05,1.70868]
[1776832894008,64.99,77638.76,0.0,-0.98432,1e-05,1.7048]
[1776832894310,64.99,77638.76,0.0,-0.98432,1e-05,1.7048]
[1776832894440,64.99,77638.76,0.0,-0.98432,1e-05,1.7048]
[1776832895112,64.99,77637.61,0.0,-0.98434,1e-05,1.70315]
[1776832895192,64.99,77637.61,0.0,-0.98434,1e-05,1.70315]
[1776832896022,64.98,77637.54,0.0,-0.98434,1e-05,1.70293]
[1776832898036,64.98,77649.94,0.0,-0.98417,1e-05,1.71914]
[1776832899043,64.98,77648.84,0.0,-0.98419,1e-05,1.71752]
[1776832899579,64.98,77648.84,0.0,-0.98419,1e-05,1.71752]
[1776832903343,64.98,77648.15,0.0,-0.9842,1e-05,1.71614]
[1776832909933,64.97,77649.52,0.0,-0.98419,1e-05,1.71703]
[1776832910193,64.97,77648.87,0.0,-0.98421,1e-05,1.71586]
[1776832910285,64.97,77646.65,0.0,-0.98424,1e-05,1.7129]
[1776832911817,64.97,77646.65,0.0,-0.98424,1e-05,1.7129]
[1776832911945,64.97,77646.65,0.0,-0.98424,1e-05,1.7129]
[1776832912210,64.97,77646.78,0.0,-0.98424,1e-05,1.71278]
[1776832912436,64.97,77646.78,0.0,-0.98424,1e-05,1.71278]
[1776832912538,64.97,77651.02,0.0,-0.98418,1e-05,1.71843]
[1776832917141,64.96,77651.08,0.0,-0.98419,1e-05,1.71788]
[1776832917189,64.96,77651.08,0.0,-0.98419,1e-05,1.71788]
[1776832919184,64.96,77647.23,0.0,-0.98424,1e-05,1.71229]
[1776832920592,64.96,77647.23,0.0,-0.98424,1e-05,1.71229]
[1776832920691,64.96,77647.23,0.0,-0.98424,1e-05,1.71229]
[1776832920905,64.96,77647.23,0.0,-0.98424,1e-05,1.71229]
[1776832920937,64.96,77647.23,0.0,-0.98424,1e-05,1.71229]
[1776832921039,64.95,77645.96,0.0,-0.98427,1e-05,1.71031]
[1776832924219,64.95,77643.61,0.0,-0.9843,1e-05,1.70677]
[1776832925821,64.95,77643.61,0.0,-0.9843,1e-05,1.70677]
[1776832925945,64.95,77643.61,0.0,-0.9843,1e-05,1.70677]
[1776832925964,64.95,77637.32,0.0,-0.98439,1e-05,1.69818]
[1776832929901,64.95,77635.26,0.0,-0.98442,1e-05,1.69522]
[1776832929937,64.95,77635.26,0.0,-0.98442,1e-05,1.69522]
[1776832930041,64.95,77635.26,0.0,-0.98442,1e-05,1.69522]
[1776832930089,64.94,77637.4,0.0,-0.9844,1e-05,1.69781]
[1776832930196,64.94,77637.4,0.0,-0.9844,1e-05,1.69781]
[1776832931754,64.94,77639.03,0.0,-0.98437,1e-05,1.69996]
[1776832931936,64.94,77639.03,0.0,-0.98437,1e-05,1.69996]
[1776832932037,64.94,77636.09,0.0,-0.98442,1e-05,1.69583]
[1776832932277,64.94,77632.04,0.0,-0.98447,1e-05,1.69049]
[1776832934291,64.94,77628.71,0.0,-0.98452,1e-05,1.68589]
[1776832935296,64.94,77628.71,0.0,-0.98452,1e-05,1.68589]
[1776832935436,64.94,77628.71,0.0,-0.98452,1e-05,1.68589]
[1776832935537,64.94,77625.11,0.0,-0.98457,1e-05,1.68106]
[1776832936391,64.94,77625.11,0.0,-0.98457,1e-05,1.68106]
[1776832936438,64.94,77625.11,0.0,-0.98457,1e-05,1.68106]
[1776832936492,64.94,77624.17,0.0,-0.98459,1e-05,1.67974]
[1776832937312,64.94,77621.78,0.0,-0.98462,1e-05,1.67651]
[1776832939326,64.94,77619.28,0.0,-0.98466,1e-05,1.67307]
[1776832940628,64.94,77619.28,0.0,-0.98466,1e-05,1.67307]
[1776832940698,64.94,77619.28,0.0,-0.98466,1e-05,1.67307]
[1776832944271,64.93,77617.26,0.0,-0.98469,1e-05,1.67011]
[1776832944435,64.93,77617.26,0.0,-0.98469,1e-05,1.67011]
[1776832946021,64.93,77616.45,0.0,-0.9847,1e-05,1.66898]
[1776832946202,64.93,77618.52,0.0,-0.98467,1e-05,1.6716]
[1776832946375,64.93,77616.97,0.0,-0.9847,1e-05,1.6695]
[1776832949675,64.93,77617.96,0.0,-0.98468,1e-05,1.67063]
[1776832949689,64.93,77617.96,0.0,-0.98468,1e-05,1.67063]
[1776832952037,64.93,77619.25,0.0,-0.98467,1e-05,1.67215]
[1776832952066,64.93,77618.41,0.0,-0.98471,1e-05,1.66795]
[1776832952191,64.93,77618.41,0.0,-0.98471,1e-05,1.66795]
[1776832952775,64.93,77618.41,0.0,-0.98471,1e-05,1.66795]
[1776832952938,64.93,77618.41,0.0,-0.98471,1e-05,1.66795]
[1776832953038,64.93,77622.09,0.0,-0.98466,1e-05,1.67267]
[1776832953423,64.93,77627.68,0.0,-0.98458,1e-05,1.67999]
[1776832956648,64.93,77628.38,0.0,-0.98457,1e-05,1.68071]
[1776832956691,64.93,77628.38,0.0,-0.98457,1e-05,1.68071]
[1776832956792,64.92,77628.3,0.0,-0.98458,1e-05,1.6804]
[1776832958736,64.92,77626.62,0.0,-0.9846,1e-05,1.6782]
[1776832958938,64.92,77626.62,0.0,-0.9846,1e-05,1.6782]
[1776832961480,64.92,77629.18,0.0,-0.98457,1e-05,1.68117]
[1776832963229,64.92,77629.17,0.0,-0.98457,1e-05,1.68106]
[1776832963436,64.92,77629.17,0.0,-0.98457,1e-05,1.68106]
[1776832963494,64.92,77635.89,0.0,-0.98448,1e-05,1.68979]
[1776832964501,64.92,77639.56,0.0,-0.98443,1e-05,1.69451]
[1776832965508,64.92,77642.15,0.0,-0.98439,1e-05,1.69781]
[1776832966501,64.92,77642.15,0.0,-0.98439,1e-05,1.69781]
[1776832966689,64.92,77642.15,0.0,-0.98439,1e-05,1.69781]
[1776832966780,64.92,77642.15,0.0,-0.98439,1e-05,1.69781]
[1776832966940,64.92,77642.15,0.0,-0.98439,1e-05,1.69781]
[1776832966960,64.92,77644.93,0.0,-0.98436,1e-05,1.70122]
[1776832971564,64.91,77645.45,0.0,-0.98435,1e-05,1.70149]
[1776832971693,64.91,77645.45,0.0,-0.98435,1e-05,1.70149]
[1776832972557,64.91,77642.67,0.0,-0.9844,1e-05,1.69753]
[1776832975578,64.91,77645.66,0.0,-0.98436,1e-05,1.70109]
[1776832977609,64.91,77646.34,0.0,-0.98435,1e-05,1.70186]
[1776832979803,64.9,77644.98,0.0,-0.98437,1e-05,1.69978]
[1776832979938,64.9,77644.98,0.0,-0.98437,1e-05,1.69978]
[1776832980035,64.9,77642.94,0.0,-0.9844,1e-05,1.69681]
[1776832981620,64.9,77645.39,0.0,-0.98437,1e-05,1.69992]
[1776832983634,64.9,77642.68,0.0,-0.98441,1e-05,1.69606]
[1776832984641,64.9,77636.11,0.0,-0.9845,1e-05,1.68726]
[1776832986655,64.89,77634.95,0.0,-0.98452,1e-05,1.6855]
[1776832991690,64.89,77633.93,0.0,-0.98454,1e-05,1.68362]
[1776832993703,64.89,77631.37,0.0,-0.98458,1e-05,1.68015]
[1776832996725,64.89,77635.62,0.0,-0.98452,1e-05,1.68573]
[1776832997732,64.89,77639.07,0.0,-0.98447,1e-05,1.69027]
[1776832998739,64.89,77642.33,0.0,-0.98443,1e-05,1.69457]
[1776833001759,64.89,77639.94,0.0,-0.98446,1e-05,1.69118]
[1776833003774,64.89,77634.72,0.0,-0.98454,1e-05,1.68408]
[1776833004780,64.88,77631.32,0.0,-0.98459,1e-05,1.67951]
[1776833005790,64.88,77624.05,0.0,-0.98469,1e-05,1.66989]
[1776833006796,64.88,77622.21,0.0,-0.98471,1e-05,1.66741]
[1776833007625,64.88,77622.21,0.0,-0.98471,1e-05,1.66741]
[1776833007690,64.88,77622.21,0.0,-0.98471,1e-05,1.66741]
[1776833011599,64.88,77620.73,0.0,-0.98474,1e-05,1.66519]
[1776833011691,64.88,77620.73,0.0,-0.98474,1e-05,1.66519]
[1776833011831,64.88,77619.8,0.0,-0.98478,1e-05,1.66099]
[1776833016865,64.88,77619.09,0.0,-0.98479,1e-05,1.65975]
[1776833020699,64.88,77619.23,0.0,-0.98479,1e-05,1.65974]
[1776833025929,64.87,77619.1,0.0,-0.98479,1e-05,1.65921]
[1776833028252,64.87,77619.83,0.0,-0.98479,1e-05,1.66004]
[1776833028306,64.87,77619.83,0.0,-0.98479,1e-05,1.66004]
[1776833028439,64.87,77619.83,0.0,-0.98479,1e-05,1.66004]
[1776833028951,64.87,77621.48,0.0,-0.98476,1e-05,1.66213]
[1776833029958,64.87,77623.96,0.0,-0.98473,1e-05,1.6653]
[1776833032979,64.87,77621.44,0.0,-0.98477,1e-05,1.66181]
[1776833033840,64.87,77621.44,0.0,-0.98477,1e-05,1.66181]
[1776833033914,64.87,77621.44,0.0,-0.98477,1e-05,1.66181]
[1776833033944,64.87,77621.44,0.0,-0.98477,1e-05,1.66181]
[1776833033986,64.87,77623.09,0.0,-0.98475,1e-05,1.66389]
[1776833039021,64.87,77605.45,0.0,-0.98499,1e-05,1.6407]
[1776833040028,64.87,77598.28,0.0,-0.98509,1e-05,1.63146]
[1776833041034,64.87,77597.92,0.0,-0.98509,1e-05,1.63099]
[1776833046069,64.87,77594.95,0.0,-0.98513,1e-05,1.62714]
[1776833047077,64.87,77587.68,0.0,-0.98523,1e-05,1.61784]
[1776833048084,64.87,77585.38,0.0,-0.98526,1e-05,1.61492]
[1776833048519,64.87,77585.38,0.0,-0.98526,1e-05,1.61492]
[1776833048695,64.87,77585.38,0.0,-0.98526,1e-05,1.61492]
[1776833049091,64.87,77584.93,0.0,-0.98526,1e-05,1.61437]
[1776833049897,64.87,77584.93,0.0,-0.98526,1e-05,1.61437]
[1776833049939,64.87,77584.93,0.0,-0.98526,1e-05,1.61437]
[1776833055133,64.87,77583.79,0.0,-0.98528,1e-05,1.61301]
[1776833055934,64.87,77583.79,0.0,-0.98528,1e-05,1.61301]
[1776833055973,64.87,77583.79,0.0,-0.98528,1e-05,1.61301]
[1776833056187,64.87,77583.79,0.0,-0.98528,1e-05,1.61301]
[1776833056035,64.87,77583.79,0.0,-0.98528,1e-05,1.61303]
[1776833059160,64.87,77577.96,0.0,-0.98535,1e-05,1.60568]
[1776833060168,64.87,77574.34,0.0,-0.9854,1e-05,1.60112]
[1776833061222,64.87,77574.34,0.0,-0.9854,1e-05,1.60112]
[1776833061438,64.87,77574.85,0.0,-0.9854,1e-05,1.6018]
[1776833061752,64.87,77574.85,0.0,-0.9854,1e-05,1.6018]
[1776833061942,64.87,77574.85,0.0,-0.9854,1e-05,1.6018]
[1776833062182,64.87,77576.12,0.0,-0.98538,1e-05,1.60344]
[1776833065203,64.87,77580.59,0.0,-0.98532,1e-05,1.60919]
[1776833065779,64.87,77580.59,0.0,-0.98532,1e-05,1.60919]
[1776833065904,64.87,77580.59,0.0,-0.98532,1e-05,1.60919]
[1776833065939,64.87,77580.59,0.0,-0.98532,1e-05,1.60919]
[1776833066210,64.87,77580.55,0.0,-0.98532,1e-05,1.60916]
[1776833071247,64.87,77579.39,0.0,-0.98536,1e-05,1.60492]
[1776833074269,64.87,77576.52,0.0,-0.9854,1e-05,1.60136]
[1776833075935,64.87,77576.52,0.0,-0.9854,1e-05,1.60136]
[1776833076179,64.87,77576.52,0.0,-0.9854,1e-05,1.60136]
[1776833076210,64.87,77576.52,0.0,-0.9854,1e-05,1.60136]
[1776833076278,64.87,77576.52,0.0,-0.98539,1e-05,1.60142]
[1776833080025,64.87,77576.04,0.0,-0.9854,1e-05,1.60088]
[1776833080077,64.87,77576.04,0.0,-0.9854,1e-05,1.60088]
[1776833080197,64.87,77576.04,0.0,-0.9854,1e-05,1.60088]
[1776833080179,64.87,77577.89,0.0,-0.98538,1e-05,1.60328]
[1776833085346,64.87,77580.09,0.0,-0.98534,1e-05,1.60621]
[1776833086953,64.87,77580.09,0.0,-0.98534,1e-05,1.60621]
[1776833087003,64.87,77580.09,0.0,-0.98534,1e-05,1.60621]
[1776833087199,64.87,77580.09,0.0,-0.98534,1e-05,1.60621]
[1776833087105,64.87,77580.48,0.0,-0.98534,1e-05,1.60676]
[1776833090380,64.87,77578.02,0.0,-0.98537,1e-05,1.60372]
[1776833095415,64.88,77577.5,0.0,-0.98538,1e-05,1.60323]
[1776833097304,64.88,77577.49,0.0,-0.98538,1e-05,1.60325]
[1776833097439,64.88,77577.49,0.0,-0.98538,1e-05,1.60325]
[1776833097709,64.88,77577.49,0.0,-0.98538,1e-05,1.60325]
[1776833097938,64.88,77577.49,0.0,-0.98538,1e-05,1.60325]
[1776833097946,64.88,77576.19,0.0,-0.98539,1e-05,1.60167]
[1776833099444,64.88,77579.35,0.0,-0.98535,1e-05,1.60571]
[1776833102214,64.88,77578.83,0.0,-0.98536,1e-05,1.60508]
[1776833102303,64.88,77578.27,0.0,-0.98536,1e-05,1.60443]
[1776833102374,64.88,77578.27,0.0,-0.98536,1e-05,1.60443]
[1776833102439,64.88,77578.27,0.0,-0.98536,1e-05,1.60443]
[1776833106922,64.88,77576.94,0.0,-0.98538,1e-05,1.60285]
[1776833106942,64.88,77576.94,0.0,-0.98538,1e-05,1.60285]
[1776833107075,64.88,77576.94,0.0,-0.98538,1e-05,1.60285]
[1776833107198,64.88,77576.94,0.0,-0.98538,1e-05,1.60285]
[1776833107291,64.88,77574.68,0.0,-0.98541,1e-05,1.60007]
[1776833107500,64.88,77569.82,0.0,-0.98547,1e-05,1.59393]
[1776833109140,64.88,77569.82,0.0,-0.98547,1e-05,1.59393]
[1776833109194,64.88,77569.82,0.0,-0.98547,1e-05,1.59393]
[1776833109294,64.88,77565.83,0.0,-0.98552,1e-05,1.58902]
[1776833110144,64.88,77565.83,0.0,-0.98552,1e-05,1.58902]
[1776833110189,64.88,77565.83,0.0,-0.98552,1e-05,1.58902]
[1776833110239,64.88,77560.51,0.0,-0.98559,1e-05,1.58241]
[1776833110521,64.88,77558.2,0.0,-0.98562,1e-05,1.57952]
[1776833112535,64.88,77555.98,0.0,-0.98565,1e-05,1.5769]
[1776833113542,64.88,77549.72,0.0,-0.98573,1e-05,1.56917]
[1776833115556,64.88,77547.44,0.0,-0.98576,1e-05,1.56652]
[1776833117108,64.88,77547.44,0.0,-0.98576,1e-05,1.56652]
[1776833117192,64.88,77547.44,0.0,-0.98576,1e-05,1.56652]
[1776833118577,64.89,77545.28,0.0,-0.98578,1e-05,1.56413]
[1776833123122,64.89,77545.31,0.0,-0.98578,1e-05,1.56416]
[1776833123196,64.89,77545.31,0.0,-0.98578,1e-05,1.56416]
[1776833123251,64.89,77545.31,0.0,-0.98578,1e-05,1.56416]
[1776833123298,64.89,77546.41,0.0,-0.98577,1e-05,1.56553]
[1776833123440,64.89,77546.41,0.0,-0.98577,1e-05,1.56553]
[1776833128646,64.89,77545.19,0.0,-0.98578,1e-05,1.56401]
[1776833130684,64.89,77544.51,0.0,-0.98579,1e-05,1.56317]
[1776833130853,64.89,77544.51,0.0,-0.98579,1e-05,1.56317]
[1776833130940,64.89,77544.51,0.0,-0.98579,1e-05,1.56317]
[1776833130949,64.89,77543.32,0.0,-0.98581,1e-05,1.56169]
[1776833133682,64.89,77543.66,0.0,-0.98583,1e-05,1.55931]
[1776833137982,64.89,77543.32,0.0,-0.98583,1e-05,1.55888]
[1776833138189,64.89,77543.32,0.0,-0.98583,1e-05,1.55888]
[1776833138266,64.89,77543.32,0.0,-0.98583,1e-05,1.55888]
[1776833138290,64.89,77543.39,0.0,-0.98583,1e-05,1.55897]
[1776833138439,64.89,77543.39,0.0,-0.98583,1e-05,1.55897]
[1776833143756,64.89,77543.94,0.0,-0.98582,1e-05,1.55965]
[1776833146294,64.89,77543.99,0.0,-0.98582,1e-05,1.55971]
[1776833146440,64.89,77543.98,0.0,-0.98582,1e-05,1.5597]
[1776833146552,64.89,77543.98,0.0,-0.98582,1e-05,1.5597]
[1776833146692,64.89,77543.98,0.0,-0.98582,1e-05,1.5597]
[1776833146773,64.89,77544.55,0.0,-0.98582,1e-05,1.56041]
[1776833150801,64.89,77554.27,0.0,-0.98569,1e-05,1.57249]
[1776833151808,64.89,77561.88,0.0,-0.98559,1e-05,1.582]
[1776833152706,64.89,77561.88,0.0,-0.98559,1e-05,1.582]
[1776833152940,64.89,77561.88,0.0,-0.98559,1e-05,1.582]
[1776833153341,64.89,77561.88,0.0,-0.98559,1e-05,1.582]
[1776833153005,64.89,77568.41,0.0,-0.98551,1e-05,1.5902]
[1776833153439,64.89,77568.41,0.0,-0.98551,1e-05,1.5902]
[1776833156843,64.89,77570.55,0.0,-0.98548,1e-05,1.59289]
[1776833160414,64.89,77570.06,0.0,-0.98548,1e-05,1.59228]
[1776833160438,64.89,77570.06,0.0,-0.98548,1e-05,1.59228]
[1776833160647,64.89,77570.06,0.0,-0.98548,1e-05,1.59228]
[1776833160693,64.89,77570.06,0.0,-0.98548,1e-05,1.59228]
[1776833160870,64.89,77567.47,0.0,-0.98552,1e-05,1.58902]
[1776833164833,64.89,77566.86,0.0,-0.98553,1e-05,1.58825]
[1776833164938,64.89,77566.86,0.0,-0.98553,1e-05,1.58825]
[1776833164971,64.89,77566.86,0.0,-0.98553,1e-05,1.58825]
[1776833165191,64.89,77566.86,0.0,-0.98553,1e-05,1.58825]
[1776833165230,64.89,77565.3,0.0,-0.98555,1e-05,1.58629]
[1776833165906,64.89,77567.72,0.0,-0.98552,1e-05,1.58933]
[1776833170941,64.89,77568.33,0.0,-0.98551,1e-05,1.5901]
[1776833172443,64.89,77568.33,0.0,-0.98551,1e-05,1.5901]
[1776833172609,64.89,77568.33,0.0,-0.98551,1e-05,1.5901]
[1776833172697,64.89,77568.33,0.0,-0.98551,1e-05,1.5901]
[1776833172954,64.89,77568.14,0.0,-0.98551,1e-05,1.58986]
[1776833175976,64.89,77565.42,0.0,-0.98555,1e-05,1.58644]
[1776833176811,64.89,77565.42,0.0,-0.98555,1e-05,1.58644]
[1776833176916,64.89,77565.42,0.0,-0.98555,1e-05,1.58644]
[1776833176941,64.89,77565.42,0.0,-0.98555,1e-05,1.58644]
[1776833176983,64.89,77564.51,0.0,-0.98556,1e-05,1.5853]
[1776833180005,64.89,77562.33,0.0,-0.98559,1e-05,1.58257]
[1776833180554,64.89,77562.33,0.0,-0.98559,1e-05,1.58257]
[1776833180599,64.89,77562.33,0.0,-0.98559,1e-05,1.58257]
[1776833180697,64.89,77562.33,0.0,-0.98559,1e-05,1.58257]
[1776833181011,64.89,77564.82,0.0,-0.98555,1e-05,1.58569]
[1776833184031,64.89,77567.01,0.0,-0.98552,1e-05,1.58844]
[1776833185574,64.89,77568.28,0.0,-0.98551,1e-05,1.59004]
[1776833185695,64.89,77568.28,0.0,-0.98551,1e-05,1.59004]
[1776833185777,64.89,77568.28,0.0,-0.98551,1e-05,1.59004]
[1776833185937,64.89,77568.28,0.0,-0.98551,1e-05,1.59004]
[1776833186046,64.89,77571.71,0.0,-0.98546,1e-05,1.59436]
[1776833187055,64.89,77576.06,0.0,-0.98541,1e-05,1.59985]
[1776833188064,64.89,77578.04,0.0,-0.98538,1e-05,1.60235]
[1776833189069,64.89,77572.55,0.0,-0.98545,1e-05,1.59542]
[1776833189957,64.89,77572.55,0.0,-0.98545,1e-05,1.59542]
[1776833190193,64.89,77572.55,0.0,-0.98545,1e-05,1.59542]
[1776833190349,64.89,77572.55,0.0,-0.98545,1e-05,1.59542]
[1776833190268,64.89,77564.67,0.0,-0.98556,1e-05,1.5855]
[1776833190446,64.89,77564.67,0.0,-0.98556,1e-05,1.5855]
[1776833191083,64.89,77565.91,0.0,-0.98556,1e-05,1.58422]
[1776833193151,64.89,77564.95,0.0,-0.98558,1e-05,1.58301]
[1776833193183,64.89,77564.95,0.0,-0.98558,1e-05,1.58301]
[1776833193192,64.89,77564.95,0.0,-0.98558,1e-05,1.58301]
[1776833193253,64.89,77565.23,0.0,-0.98557,1e-05,1.58337]
[1776833194104,64.89,77562.33,0.0,-0.98561,1e-05,1.57973]
[1776833197957,64.89,77561.05,0.0,-0.98563,1e-05,1.57813]
[1776833198169,64.89,77561.05,0.0,-0.98563,1e-05,1.57813]
[1776833198188,64.89,77561.05,0.0,-0.98563,1e-05,1.57813]
[1776833198289,64.89,77562.78,0.0,-0.9856,1e-05,1.5803]
[1776833201152,64.89,77565.27,0.0,-0.98557,1e-05,1.58342]
[1776833201623,64.89,77565.27,0.0,-0.98557,1e-05,1.58342]
[1776833201696,64.89,77565.27,0.0,-0.98557,1e-05,1.58342]
[1776833207198,64.89,77565.75,0.0,-0.98557,1e-05,1.58402]
[1776833208166,64.89,77565.75,0.0,-0.98557,1e-05,1.58402]
[1776833208189,64.89,77565.75,0.0,-0.98557,1e-05,1.58402]
[1776833208217,64.89,77566.95,0.0,-0.98555,1e-05,1.58552]
[1776833208581,64.89,77566.95,0.0,-0.98555,1e-05,1.58552]
[1776833208690,64.89,77566.95,0.0,-0.98555,1e-05,1.58552]
[1776833212033,64.89,77565.9,0.0,-0.98556,1e-05,1.58421]
[1776833212088,64.89,77565.9,0.0,-0.98556,1e-05,1.58421]
[1776833212191,64.89,77565.9,0.0,-0.98556,1e-05,1.58421]
[1776833212232,64.89,77566.95,0.0,-0.98555,1e-05,1.58552]
[1776833214231,64.89,77567.21,0.0,-0.98555,1e-05,1.58585]
[1776833214247,64.89,77573.05,0.0,-0.98547,1e-05,1.59319]
[1776833214439,64.89,77573.05,0.0,-0.98547,1e-05,1.59319]
[1776833214958,64.89,77573.05,0.0,-0.98547,1e-05,1.59319]
[1776833215200,64.89,77573.05,0.0,-0.98547,1e-05,1.59319]
[1776833215254,64.89,77577.6,0.0,-0.98541,1e-05,1.59894]
[1776833216261,64.89,77579.73,0.0,-0.98538,1e-05,1.60163]
[1776833216637,64.89,77579.73,0.0,-0.98538,1e-05,1.60163]
[1776833216697,64.89,77579.73,0.0,-0.98538,1e-05,1.60163]
[1776833221073,64.89,77579.62,0.0,-0.98538,1e-05,1.60149]
[1776833221197,64.89,77579.62,0.0,-0.98538,1e-05,1.60149]
[1776833221241,64.89,77579.62,0.0,-0.98538,1e-05,1.60149]
[1776833221296,64.89,77575.0,0.0,-0.98544,1e-05,1.59565]
[1776833221439,64.89,77575.0,0.0,-0.98544,1e-05,1.59565]
[1776833222303,64.89,77573.05,0.0,-0.98547,1e-05,1.59319]
[1776833223310,64.89,77575.83,0.0,-0.98543,1e-05,1.5967]
[1776833225323,64.89,77578.49,0.0,-0.9854,1e-05,1.60006]
[1776833230234,64.89,77577.15,0.0,-0.98542,1e-05,1.59837]
[1776833230361,64.89,77577.67,0.0,-0.98541,1e-05,1.59902]
[1776833230440,64.89,77577.67,0.0,-0.98541,1e-05,1.59902]
[1776833230758,64.89,77577.67,0.0,-0.98541,1e-05,1.59902]
[1776833230938,64.89,77577.67,0.0,-0.98541,1e-05,1.59902]
[1776833231368,64.89,77582.55,0.0,-0.98535,1e-05,1.6052]
[1776833232375,64.89,77588.46,0.0,-0.98527,1e-05,1.6127]
[1776833233131,64.89,77588.46,0.0,-0.98527,1e-05,1.6127]
[1776833233188,64.89,77588.46,0.0,-0.98527,1e-05,1.6127]
[1776833233382,64.89,77591.96,0.0,-0.98522,1e-05,1.61716]
[1776833233634,64.89,77591.96,0.0,-0.98522,1e-05,1.61716]
[1776833233688,64.89,77591.96,0.0,-0.98522,1e-05,1.61716]
[1776833234389,64.89,77590.8,0.0,-0.98524,1e-05,1.61568]
[1776833237504,64.89,77591.52,0.0,-0.98523,1e-05,1.6166]
[1776833237697,64.89,77591.52,0.0,-0.98523,1e-05,1.6166]
[1776833238417,64.89,77589.74,0.0,-0.98525,1e-05,1.61433]
[1776833239424,64.89,77591.48,0.0,-0.98523,1e-05,1.61655]
[1776833242446,64.89,77598.55,0.0,-0.98513,1e-05,1.62558]
[1776833243689,64.89,77598.55,0.0,-0.98513,1e-05,1.62558]
[1776833243935,64.89,77598.55,0.0,-0.98513,1e-05,1.62558]
[1776833243938,64.89,77598.55,0.0,-0.98513,1e-05,1.62558]
[1776833244193,64.89,77598.55,0.0,-0.98513,1e-05,1.62558]
[1776833244196,64.89,77599.47,0.0,-0.98512,1e-05,1.62676]
[1776833249494,64.89,77602.49,0.0,-0.98508,1e-05,1.63063]
[1776833250471,64.89,77602.49,0.0,-0.98508,1e-05,1.63063]
[1776833250693,64.89,77602.49,0.0,-0.98508,1e-05,1.63063]
[1776833251159,64.89,77602.49,0.0,-0.98508,1e-05,1.63063]
[1776833251193,64.89,77602.49,0.0,-0.98508,1e-05,1.63063]
[1776833251261,64.89,77603.58,0.0,-0.98509,1e-05,1.62913]
[1776833252515,64.89,77601.91,0.0,-0.98511,1e-05,1.62699]
[1776833255604,64.89,77601.91,0.0,-0.98511,1e-05,1.62699]
[1776833255688,64.89,77601.91,0.0,-0.98511,1e-05,1.62699]
[1776833255753,64.89,77601.91,0.0,-0.98511,1e-05,1.62699]
[1776833255939,64.89,77601.91,0.0,-0.98511,1e-05,1.62699]
[1776833256039,64.89,77601.2,0.0,-0.98512,1e-05,1.62608]
[1776833258558,64.89,77603.56,0.0,-0.98509,1e-05,1.62911]
[1776833260539,64.89,77604.13,0.0,-0.98508,1e-05,1.62984]
[1776833260606,64.89,77604.13,0.0,-0.98508,1e-05,1.62984]
[1776833260689,64.89,77604.13,0.0,-0.98508,1e-05,1.62984]
[1776833260752,64.89,77604.27,0.0,-0.98508,1e-05,1.63002]
[1776833262888,64.89,77605.75,0.0,-0.98506,1e-05,1.63192]
[1776833262938,64.89,77605.75,0.0,-0.98506,1e-05,1.63192]
[1776833266506,64.89,77604.63,0.0,-0.98508,1e-05,1.63048]
[1776833266689,64.89,77604.63,0.0,-0.98508,1e-05,1.63048]
[1776833267368,64.89,77604.63,0.0,-0.98508,1e-05,1.63048]
[1776833267436,64.89,77604.63,0.0,-0.98508,1e-05,1.63048]
[1776833267385,64.89,77602.91,0.0,-0.9851,1e-05,1.62827]
[1776833267620,64.89,77598.09,0.0,-0.98516,1e-05,1.6221]
[1776833268628,64.89,77594.79,0.0,-0.98521,1e-05,1.61789]
[1776833269635,64.89,77597.54,0.0,-0.98517,1e-05,1.6214]
[1776833270479,64.89,77597.54,0.0,-0.98517,1e-05,1.6214]
[1776833270688,64.89,77597.54,0.0,-0.98517,1e-05,1.6214]
[1776833270789,64.89,77599.1,0.0,-0.98515,1e-05,1.62339]
[1776833273857,64.89,77597.73,0.0,-0.98517,1e-05,1.62164]
[1776833273937,64.89,77597.73,0.0,-0.98517,1e-05,1.62164]
[1776833274670,64.89,77592.36,0.0,-0.98524,1e-05,1.61479]
[1776833278947,64.89,77591.91,0.0,-0.98525,1e-05,1.61422]
[1776833278993,64.89,77591.91,0.0,-0.98525,1e-05,1.61422]
[1776833279201,64.89,77591.91,0.0,-0.98525,1e-05,1.61422]
[1776833284740,64.89,77592.17,0.0,-0.98524,1e-05,1.61455]
[1776833289775,64.89,77592.57,0.0,-0.98524,1e-05,1.61506]
[1776833292248,64.89,77593.27,0.0,-0.98523,1e-05,1.61595]
[1776833292436,64.89,77593.27,0.0,-0.98523,1e-05,1.61595]
[1776833292796,64.89,77595.16,0.0,-0.9852,1e-05,1.61836]
[1776833295817,64.89,77591.99,0.0,-0.98525,1e-05,1.61432]
[1776833297202,64.89,77591.99,0.0,-0.98525,1e-05,1.61432]
[1776833297437,64.89,77591.99,0.0,-0.98525,1e-05,1.61432]
[1776833297216,64.89,77590.09,0.0,-0.98527,1e-05,1.6119]
[1776833302866,64.89,77589.25,0.0,-0.98528,1e-05,1.61084]
[1776833308911,64.89,77589.22,0.0,-0.98528,1e-05,1.6108]
[1776833309809,64.89,77589.22,0.0,-0.98528,1e-05,1.6108]
[1776833309938,64.89,77589.22,0.0,-0.98528,1e-05,1.6108]
[1776833315959,64.89,77589.56,0.0,-0.9853,1e-05,1.60836]
[1776833319724,64.89,77589.42,0.0,-0.9853,1e-05,1.60818]
[1776833320000,64.89,77589.42,0.0,-0.9853,1e-05,1.60818]
[1776833320094,64.89,77586.83,0.0,-0.98534,1e-05,1.60489]
[1776833320995,64.89,77584.06,0.0,-0.98538,1e-05,1.60138]
[1776833325721,64.89,77583.26,0.0,-0.98539,1e-05,1.60037]
[1776833325942,64.89,77583.26,0.0,-0.98539,1e-05,1.60037]
[1776833328045,64.89,77586.66,0.0,-0.98534,1e-05,1.60468]
[1776833329407,64.89,77586.66,0.0,-0.98534,1e-05,1.60468]
[1776833329436,64.89,77586.66,0.0,-0.98534,1e-05,1.60468]
[1776833329504,64.89,77591.27,0.0,-0.98528,1e-05,1.61053]
[1776833336101,64.89,77590.83,0.0,-0.98529,1e-05,1.60997]
[1776833341239,64.89,77590.94,0.0,-0.98528,1e-05,1.61011]
[1776833342143,64.89,77598.61,0.0,-0.98518,1e-05,1.61988]
[1776833342697,64.89,77598.61,0.0,-0.98518,1e-05,1.61988]
[1776833344157,64.89,77595.63,0.0,-0.98522,1e-05,1.61608]
[1776833346121,64.89,77594.96,0.0,-0.98523,1e-05,1.61523]
[1776833346194,64.89,77594.96,0.0,-0.98523,1e-05,1.61523]
[1776833346222,64.89,77592.97,0.0,-0.98526,1e-05,1.61269]
[1776833347178,64.89,77587.63,0.0,-0.98533,1e-05,1.60591]
[1776833348062,64.89,77587.63,0.0,-0.98533,1e-05,1.60591]
[1776833348208,64.89,77587.63,0.0,-0.98533,1e-05,1.60591]
[1776833348308,64.89,77582.36,0.0,-0.9854,1e-05,1.59923]
[1776833351206,64.89,77580.22,0.0,-0.98543,1e-05,1.59653]
[1776833352213,64.89,77572.44,0.0,-0.98553,1e-05,1.58673]
[1776833353220,64.89,77571.54,0.0,-0.98554,1e-05,1.5856]
[1776833353575,64.89,77571.54,0.0,-0.98554,1e-05,1.5856]
[1776833353688,64.89,77571.54,0.0,-0.98554,1e-05,1.5856]
[1776833359473,64.89,77570.85,0.0,-0.98555,1e-05,1.58473]
[1776833359687,64.89,77571.43,0.0,-0.98554,1e-05,1.58546]
[1776833363291,64.89,77574.55,0.0,-0.9855,1e-05,1.58938]
[1776833364296,64.89,77577.53,0.0,-0.98546,1e-05,1.59314]
[1776833365155,64.89,77577.53,0.0,-0.98546,1e-05,1.59314]
[1776833365192,64.89,77577.53,0.0,-0.98546,1e-05,1.59314]
[1776833370339,64.89,77579.23,0.0,-0.98544,1e-05,1.59528]
[1776833371788,64.89,77579.1,0.0,-0.98547,1e-05,1.59226]
[1776833371945,64.89,77579.1,0.0,-0.98547,1e-05,1.59226]
[1776833379402,64.89,77576.96,0.0,-0.98549,1e-05,1.58957]
[1776833381415,64.89,77570.06,0.0,-0.98558,1e-05,1.5809]
[1776833382143,64.89,77570.06,0.0,-0.98558,1e-05,1.5809]
[1776833382187,64.89,77570.06,0.0,-0.98558,1e-05,1.5809]
[1776833382423,64.89,77565.89,0.0,-0.98564,1e-05,1.57568]
[1776833387482,64.89,77564.58,0.0,-0.98566,1e-05,1.57405]
[1776833387694,64.89,77563.22,0.0,-0.98567,1e-05,1.57235]
[1776833391486,64.89,77553.68,0.0,-0.9858,1e-05,1.56048]
[1776833392493,64.89,77552.1,0.0,-0.98582,1e-05,1.55852]
[1776833393500,64.89,77548.3,0.0,-0.98587,1e-05,1.55382]
[1776833394518,64.89,77544.54,0.0,-0.98591,1e-05,1.54917]
[1776833395247,64.89,77544.54,0.0,-0.98591,1e-05,1.54917]
[1776833395440,64.89,77544.54,0.0,-0.98591,1e-05,1.54917]
[1776833395528,64.89,77542.93,0.0,-0.98594,1e-05,1.54719]
[1776833399982,64.89,77542.09,0.0,-0.98595,1e-05,1.54615]
[1776833400188,64.89,77542.09,0.0,-0.98595,1e-05,1.54615]
[1776833403584,64.89,77536.62,0.0,-0.98602,1e-05,1.53943]
[1776833403898,64.89,77536.62,0.0,-0.98602,1e-05,1.53943]
[1776833404593,64.89,77532.93,0.0,-0.98606,1e-05,1.5349]
[1776833405597,64.89,77540.79,0.0,-0.98596,1e-05,1.54455]
[1776833406605,64.89,77545.23,0.0,-0.98591,1e-05,1.55002]
[1776833406841,64.89,77545.23,0.0,-0.98591,1e-05,1.55002]
[1776833409371,64.89,77545.23,0.0,-0.98591,1e-05,1.55002]
[1776833409468,64.89,77542.89,0.0,-0.98594,1e-05,1.54714]
[1776833409626,64.89,77540.02,0.0,-0.98597,1e-05,1.5436]
[1776833411640,64.89,77538.32,0.0,-0.98599,1e-05,1.54151]
[1776833412689,64.89,77538.32,0.0,-0.98599,1e-05,1.54151]
[1776833412738,64.89,77537.31,0.0,-0.98601,1e-05,1.54027]
[1776833413909,64.89,77537.31,0.0,-0.98601,1e-05,1.54027]
[1776833413938,64.89,77537.31,0.0,-0.98601,1e-05,1.54027]
[1776833420611,64.89,77533.65,0.0,-0.98605,1e-05,1.53578]
[1776833420692,64.89,77534.07,0.0,-0.98605,1e-05,1.5363]
[1776833420712,64.89,77534.07,0.0,-0.98605,1e-05,1.5363]
[1776833422749,64.89,77532.86,0.0,-0.98606,1e-05,1.53482]
[1776833422938,64.89,77532.86,0.0,-0.98606,1e-05,1.53482]
[1776833425933,64.89,77536.41,0.0,-0.98602,1e-05,1.53917]
[1776833426200,64.89,77536.41,0.0,-0.98602,1e-05,1.53917]
[1776833430482,64.89,77535.06,0.0,-0.98604,1e-05,1.53751]
[1776833430539,64.89,77535.37,0.0,-0.98603,1e-05,1.53789]
[1776833430695,64.89,77535.37,0.0,-0.98603,1e-05,1.53789]
[1776833432669,64.89,77535.04,0.0,-0.98606,1e-05,1.5347]
[1776833432689,64.89,77535.04,0.0,-0.98606,1e-05,1.5347]
[1776833437823,64.89,77535.68,0.0,-0.98605,1e-05,1.53549]
[1776833442858,64.89,77534.9,0.0,-0.98606,1e-05,1.53453]
[1776833447565,64.89,77535.22,0.0,-0.98606,1e-05,1.53492]
[1776833447688,64.89,77535.22,0.0,-0.98606,1e-05,1.53492]
[1776833448340,64.89,77535.22,0.0,-0.98606,1e-05,1.53492]
[1776833448437,64.89,77535.22,0.0,-0.98606,1e-05,1.53492]
[1776833448441,64.89,77535.02,0.0,-0.98606,1e-05,1.53468]
[1776833450914,64.89,77537.65,0.0,-0.98603,1e-05,1.5379]
[1776833452202,64.89,77537.65,0.0,-0.98603,1e-05,1.5379]
[1776833452437,64.89,77537.65,0.0,-0.98603,1e-05,1.5379]
[1776833458141,64.89,77538.36,0.0,-0.98602,1e-05,1.53877]
[1776833458190,64.89,77538.36,0.0,-0.98602,1e-05,1.53877]
[1776833458392,64.89,77538.36,0.0,-0.98602,1e-05,1.53877]
[1776833458438,64.89,77538.36,0.0,-0.98602,1e-05,1.53877]
[1776833458493,64.89,77539.29,0.0,-0.98601,1e-05,1.53991]
[1776833464011,64.89,77537.55,0.0,-0.98603,1e-05,1.53778]
[1776833469043,64.89,77537.38,0.0,-0.98603,1e-05,1.53757]
[1776833471041,64.89,77537.41,0.0,-0.98603,1e-05,1.53761]
[1776833471189,64.89,77537.41,0.0,-0.98603,1e-05,1.53761]
[1776833476944,64.89,77538.31,0.0,-0.98602,1e-05,1.53871]
[1776833477195,64.89,77538.31,0.0,-0.98602,1e-05,1.53871]
[1776833477575,64.89,77538.31,0.0,-0.98602,1e-05,1.53871]
[1776833477673,64.89,77539.08,0.0,-0.98601,1e-05,1.53966]
[1776833477691,64.89,77539.08,0.0,-0.98601,1e-05,1.53966]
[1776833483142,64.89,77538.26,0.0,-0.98602,1e-05,1.53865]
[1776833485155,64.89,77535.55,0.0,-0.98605,1e-05,1.53533]
[1776833486163,64.89,77528.86,0.0,-0.98614,1e-05,1.52715]
[1776833486935,64.89,77528.86,0.0,-0.98614,1e-05,1.52715]
[1776833487192,64.89,77528.86,0.0,-0.98614,1e-05,1.52715]
[1776833487265,64.89,77526.42,0.0,-0.98617,1e-05,1.52417]
[1776833493212,64.89,77526.66,0.0,-0.98619,1e-05,1.52169]
[1776833494945,64.89,77525.91,0.0,-0.9862,1e-05,1.52078]
[1776833495194,64.89,77525.91,0.0,-0.9862,1e-05,1.52078]
[1776833496145,64.89,77527.64,0.0,-0.98618,1e-05,1.52288]
[1776833496197,64.89,77527.64,0.0,-0.98618,1e-05,1.52288]
[1776833496233,64.89,77529.21,0.0,-0.98616,1e-05,1.5248]
[1776833497943,64.89,77528.85,0.0,-0.98616,1e-05,1.52436]
[1776833498201,64.89,77528.85,0.0,-0.98616,1e-05,1.52436]
[1776833503282,64.89,77528.55,0.0,-0.98617,1e-05,1.52399]
[1776833507268,64.89,77529.79,0.0,-0.98615,1e-05,1.5255]
[1776833507439,64.89,77529.79,0.0,-0.98615,1e-05,1.5255]
[1776833508000,64.89,77530.79,0.0,-0.98614,1e-05,1.52672]
[1776833508197,64.89,77530.79,0.0,-0.98614,1e-05,1.52672]
[1776833508316,64.89,77530.34,0.0,-0.98614,1e-05,1.52618]
[1776833511337,64.89,77528.16,0.0,-0.98617,1e-05,1.52352]
[1776833516373,64.89,77525.63,0.0,-0.9862,1e-05,1.52044]
[1776833517379,64.89,77518.37,0.0,-0.98629,1e-05,1.51163]
[1776833518277,64.89,77518.37,0.0,-0.98629,1e-05,1.51163]
[1776833518437,64.89,77518.37,0.0,-0.98629,1e-05,1.51163]
[1776833518479,64.89,77516.9,0.0,-0.98631,1e-05,1.50985]
[1776833522680,64.89,77516.65,0.0,-0.98632,1e-05,1.50955]
[1776833522695,64.89,77516.65,0.0,-0.98632,1e-05,1.50955]
[1776833522723,64.89,77519.0,0.0,-0.98629,1e-05,1.51239]
[1776833523219,64.89,77519.0,0.0,-0.98629,1e-05,1.51239]
[1776833523438,64.89,77519.0,0.0,-0.98629,1e-05,1.51239]
[1776833523526,64.89,77520.24,0.0,-0.98627,1e-05,1.5139]
[1776833528457,64.89,77519.0,0.0,-0.98629,1e-05,1.51239]
[1776833529465,64.89,77519.43,0.0,-0.98628,1e-05,1.51291]
[1776833530471,64.89,77522.28,0.0,-0.98625,1e-05,1.51637]
[1776833530791,64.89,77522.28,0.0,-0.98625,1e-05,1.51637]
[1776833530938,64.89,77522.28,0.0,-0.98625,1e-05,1.51637]
[1776833532484,64.89,77527.67,0.0,-0.98618,1e-05,1.52292]
[1776833532766,64.89,77527.67,0.0,-0.98618,1e-05,1.52292]
[1776833532940,64.89,77527.67,0.0,-0.98618,1e-05,1.52292]
[1776833533492,64.89,77533.76,0.0,-0.9861,1e-05,1.53035]
[1776833534249,64.89,77533.76,0.0,-0.9861,1e-05,1.53035]
[1776833534442,64.89,77533.76,0.0,-0.9861,1e-05,1.53035]
[1776833534499,64.89,77536.47,0.0,-0.98607,1e-05,1.53367]
[1776833535712,64.89,77536.47,0.0,-0.98607,1e-05,1.53367]
[1776833535506,64.89,77503.26,0.0,-0.98648,1e-05,1.49343]
[1776833536513,64.89,77485.34,0.0,-0.9867,1e-05,1.47206]
[1776833537520,64.89,77481.42,0.0,-0.98675,1e-05,1.46742]
[1776833538815,64.89,77479.72,0.0,-0.98677,1e-05,1.46541]
[1776833543562,64.89,77484.64,0.0,-0.98671,1e-05,1.47123]
[1776833547590,64.89,77487.66,0.0,-0.98667,1e-05,1.47481]
[1776833548597,64.89,77493.01,0.0,-0.98661,1e-05,1.48118]
[1776833550722,64.89,77494.07,0.0,-0.9866,1e-05,1.48244]
[1776833550938,64.89,77494.56,0.0,-0.98659,1e-05,1.48302]
[1776833552176,64.89,77493.75,0.0,-0.98662,1e-05,1.47934]
[1776833552189,64.89,77493.75,0.0,-0.98662,1e-05,1.47934]
[1776833552625,64.89,77492.97,0.0,-0.98663,1e-05,1.47841]
[1776833557663,64.89,77493.52,0.0,-0.98663,1e-05,1.47906]
[1776833559209,64.89,77493.24,0.0,-0.98663,1e-05,1.47873]
[1776833559435,64.89,77493.24,0.0,-0.98663,1e-05,1.47873]
[1776833561692,64.89,77489.35,0.0,-0.98668,1e-05,1.4741]
[1776833562676,64.89,77489.35,0.0,-0.98668,1e-05,1.4741]
[1776833562693,64.89,77489.35,0.0,-0.98668,1e-05,1.4741]
[1776833562698,64.89,77488.71,0.0,-0.98669,1e-05,1.47335]
[1776833563706,64.89,77482.71,0.0,-0.98676,1e-05,1.46624]
[1776833563997,64.89,77482.71,0.0,-0.98676,1e-05,1.46624]
[1776833564190,64.89,77482.71,0.0,-0.98676,1e-05,1.46624]
[1776833565818,64.89,77483.04,0.0,-0.98675,1e-05,1.46663]
[1776833565720,64.89,77533.44,0.0,-0.98613,1e-05,1.52718]
[1776833566728,64.89,77562.91,0.0,-0.98575,1e-05,1.56348]
[1776833567736,64.89,77569.29,0.0,-0.98567,1e-05,1.57143]
[1776833568743,64.89,77559.94,0.0,-0.98579,1e-05,1.55979]
[1776833568891,64.89,77559.94,0.0,-0.98579,1e-05,1.55979]
[1776833569750,64.89,77555.47,0.0,-0.98585,1e-05,1.55425]
[1776833570758,64.89,77548.6,0.0,-0.98594,1e-05,1.54577]
[1776833571764,64.89,77543.99,0.0,-0.986,1e-05,1.5401]
[1776833576799,64.89,77542.74,0.0,-0.98601,1e-05,1.53856]
[1776833581834,64.89,77546.25,0.0,-0.98597,1e-05,1.54288]
[1776833582841,64.89,77543.99,0.0,-0.986,1e-05,1.5401]
[1776833583848,64.89,77550.92,0.0,-0.98591,1e-05,1.54863]
[1776833584855,64.89,77546.85,0.0,-0.98596,1e-05,1.54362]
[1776833587001,64.89,77545.9,0.0,-0.98597,1e-05,1.54245]
[1776833587212,64.89,77545.9,0.0,-0.98597,1e-05,1.54245]
[1776833587214,64.89,77537.95,0.0,-0.98607,1e-05,1.53269]
[1776833588531,64.89,77537.95,0.0,-0.98607,1e-05,1.53269]
[1776833588689,64.89,77537.95,0.0,-0.98607,1e-05,1.53269]
[1776833588690,64.89,77535.87,0.0,-0.9861,1e-05,1.53015]
[1776833592377,64.89,77536.99,0.0,-0.98608,1e-05,1.53152]
[1776833592435,64.89,77536.99,0.0,-0.98608,1e-05,1.53152]
[1776833596938,64.89,77533.2,0.0,-0.98613,1e-05,1.52689]
[1776833597891,64.89,77533.2,0.0,-0.98613,1e-05,1.52689]
[1776833597940,64.89,77533.2,0.0,-0.98613,1e-05,1.52689]
[1776833598813,64.89,77532.3,0.0,-0.98614,1e-05,1.52579]
[1776833598943,64.89,77532.3,0.0,-0.98614,1e-05,1.52579]
[1776833598953,64.89,77531.56,0.0,-0.98615,1e-05,1.52489]
[1776833601366,64.89,77530.85,0.0,-0.98616,1e-05,1.52402]
[1776833601436,64.89,77530.85,0.0,-0.98616,1e-05,1.52402]
[1776833602981,64.89,77528.67,0.0,-0.98619,1e-05,1.52137]
[1776833605476,64.89,77527.85,0.0,-0.9862,1e-05,1.52037]
[1776833605693,64.89,77527.85,0.0,-0.9862,1e-05,1.52037]
[1776833605794,64.89,77528.87,0.0,-0.98619,1e-05,1.52161]
[1776833606576,64.89,77528.87,0.0,-0.98619,1e-05,1.52161]
[1776833606696,64.89,77528.87,0.0,-0.98619,1e-05,1.52161]
[1776833609544,64.89,77527.46,0.0,-0.9862,1e-05,1.51989]
[1776833609691,64.89,77527.46,0.0,-0.9862,1e-05,1.51989]
[1776833609752,64.89,77527.46,0.0,-0.9862,1e-05,1.51989]
[1776833609792,64.89,77527.59,0.0,-0.9862,1e-05,1.52005]
[1776833609943,64.89,77527.59,0.0,-0.9862,1e-05,1.52005]
[1776833614942,64.89,77523.84,0.0,-0.98627,1e-05,1.51273]
[1776833615191,64.89,77523.84,0.0,-0.98627,1e-05,1.51273]
[1776833615217,64.89,77520.22,0.0,-0.98632,1e-05,1.50835]
[1776833616074,64.89,77516.1,0.0,-0.98637,1e-05,1.50338]
[1776833618927,64.89,77515.65,0.0,-0.98638,1e-05,1.50283]
[1776833618937,64.89,77515.65,0.0,-0.98638,1e-05,1.50283]
[1776833619257,64.89,77515.65,0.0,-0.98638,1e-05,1.50283]
[1776833619437,64.89,77515.65,0.0,-0.98638,1e-05,1.50283]
[1776833619538,64.89,77512.52,0.0,-0.98642,1e-05,1.49906]
[1776833620102,64.89,77509.62,0.0,-0.98645,1e-05,1.49558]
[1776833625137,64.89,77503.04,0.0,-0.98653,1e-05,1.48769]
[1776833626058,64.89,77503.04,0.0,-0.98653,1e-05,1.48769]
[1776833626196,64.89,77503.04,0.0,-0.98653,1e-05,1.48769]
[1776833626261,64.89,77500.88,0.0,-0.98656,1e-05,1.48511]
[1776833628994,64.89,77498.83,0.0,-0.98659,1e-05,1.48266]
[1776833629187,64.89,77498.83,0.0,-0.98659,1e-05,1.48266]
[1776833629268,64.89,77499.78,0.0,-0.98657,1e-05,1.4838]
[1776833636214,64.89,77506.15,0.0,-0.98649,1e-05,1.49142]
[1776833636861,64.89,77506.15,0.0,-0.98649,1e-05,1.49142]
[1776833636939,64.89,77506.15,0.0,-0.98649,1e-05,1.49142]
[1776833638563,64.89,77507.91,0.0,-0.98647,1e-05,1.49353]
[1776833638692,64.89,77507.91,0.0,-0.98647,1e-05,1.49353]
[1776833638794,64.89,77514.58,0.0,-0.98639,1e-05,1.50154]
[1776833641250,64.89,77517.0,0.0,-0.98636,1e-05,1.50446]
[1776833644271,64.89,77510.49,0.0,-0.98644,1e-05,1.49662]
[1776833644929,64.89,77510.49,0.0,-0.98644,1e-05,1.49662]
[1776833644945,64.89,77510.49,0.0,-0.98644,1e-05,1.49662]
[1776833645278,64.89,77507.48,0.0,-0.98648,1e-05,1.49301]
[1776833646969,64.89,77506.1,0.0,-0.9865,1e-05,1.49136]
[1776833647197,64.89,77506.1,0.0,-0.9865,1e-05,1.49136]
[1776833647292,64.89,77504.18,0.0,-0.98652,1e-05,1.48906]
[1776833651856,64.89,77504.14,0.0,-0.98652,1e-05,1.48901]
[1776833651936,64.89,77504.1,0.0,-0.98652,1e-05,1.48896]
[1776833654626,64.89,77505.43,0.0,-0.9865,1e-05,1.49055]
[1776833654689,64.89,77505.43,0.0,-0.9865,1e-05,1.49055]
[1776833654727,64.89,77506.52,0.0,-0.98649,1e-05,1.49186]
[1776833657523,64.89,77505.67,0.0,-0.9865,1e-05,1.49084]
[1776833657690,64.89,77505.67,0.0,-0.9865,1e-05,1.49084]
[1776833660532,64.89,77506.02,0.0,-0.9865,1e-05,1.49126]
[1776833660689,64.89,77506.02,0.0,-0.9865,1e-05,1.49126]
[1776833660844,64.89,77506.02,0.0,-0.9865,1e-05,1.49126]
[1776833660787,64.89,77503.65,0.0,-0.98653,1e-05,1.48842]
[1776833660911,64.89,77503.65,0.0,-0.98653,1e-05,1.48842]
[1776833661390,64.89,77497.76,0.0,-0.9866,1e-05,1.48139]
[1776833662397,64.89,77495.05,0.0,-0.98663,1e-05,1.47816]
[1776833664411,64.89,77496.11,0.0,-0.98662,1e-05,1.47942]
[1776833666425,64.89,77493.83,0.0,-0.98665,1e-05,1.47671]
[1776833666896,64.89,77493.83,0.0,-0.98665,1e-05,1.47671]
[1776833666936,64.89,77493.83,0.0,-0.98665,1e-05,1.47671]
[1776833671456,64.89,77492.91,0.0,-0.98666,1e-05,1.47562]
[1776833671691,64.89,77492.91,0.0,-0.98666,1e-05,1.47562]
[1776833671792,64.89,77493.95,0.0,-0.98667,1e-05,1.47413]
[1776833672323,64.89,77493.95,0.0,-0.98667,1e-05,1.47413]
[1776833672439,64.89,77493.95,0.0,-0.98667,1e-05,1.47413]
[1776833672468,64.89,77499.36,0.0,-0.9866,1e-05,1.48057]
[1776833675431,64.89,77499.93,0.0,-0.9866,1e-05,1.48125]
[1776833675688,64.89,77499.93,0.0,-0.9866,1e-05,1.48125]
[1776833681531,64.89,77499.07,0.0,-0.98661,1e-05,1.48022]
[1776833682426,64.89,77499.07,0.0,-0.98661,1e-05,1.48022]
[1776833682439,64.89,77499.07,0.0,-0.98661,1e-05,1.48022]
[1776833682539,64.89,77499.05,0.0,-0.98661,1e-05,1.4802]
[1776833687573,64.89,77498.7,0.0,-0.98661,1e-05,1.47978]
[1776833688580,64.89,77495.76,0.0,-0.98665,1e-05,1.47628]
[1776833691616,64.89,77491.85,0.0,-0.98669,1e-05,1.47164]
[1776833696652,64.89,77491.01,0.0,-0.9867,1e-05,1.47064]
[1776833697659,64.89,77488.45,0.0,-0.98674,1e-05,1.46761]
[1776833701687,64.89,77481.08,0.0,-0.98683,1e-05,1.45891]
[1776833702694,64.89,77476.46,0.0,-0.98688,1e-05,1.45348]
[1776833704567,64.89,77474.84,0.0,-0.9869,1e-05,1.45157]
[1776833704696,64.89,77474.84,0.0,-0.9869,1e-05,1.45157]
[1776833709743,64.89,77477.31,0.0,-0.98687,1e-05,1.45448]
[1776833710344,64.89,77477.31,0.0,-0.98687,1e-05,1.45448]
[1776833710440,64.89,77477.31,0.0,-0.98687,1e-05,1.45448]
[1776833710751,64.89,77477.75,0.0,-0.98687,1e-05,1.45499]
[1776833712765,64.89,77481.76,0.0,-0.98682,1e-05,1.45971]
[1776833713771,64.89,77479.24,0.0,-0.98685,1e-05,1.45674]
[1776833715786,64.89,77474.78,0.0,-0.9869,1e-05,1.4515]
[1776833716794,64.89,77472.46,0.0,-0.98693,1e-05,1.44878]
[1776833721828,64.89,77471.34,0.0,-0.98694,1e-05,1.44747]
[1776833725856,64.89,77469.05,0.0,-0.98697,1e-05,1.44479]
[1776833727870,64.89,77471.37,0.0,-0.98694,1e-05,1.44751]
[1776833731898,64.89,77471.96,0.0,-0.98696,1e-05,1.44551]
[1776833736933,64.89,77470.8,0.0,-0.98697,1e-05,1.44416]
[1776833740961,64.89,77468.69,0.0,-0.987,1e-05,1.44169]
[1776833745996,64.89,77468.89,0.0,-0.987,1e-05,1.44193]
[1776833751031,64.89,77468.22,0.0,-0.987,1e-05,1.44114]
[1776833754055,64.89,77471.93,0.0,-0.98696,1e-05,1.44548]
[1776833759090,64.89,77469.83,0.0,-0.98698,1e-05,1.44302]
[1776833762111,64.89,77472.38,0.0,-0.98695,1e-05,1.44601]
[1776833763118,64.89,77480.17,0.0,-0.98686,1e-05,1.45514]
[1776833764125,64.89,77480.58,0.0,-0.98685,1e-05,1.45562]
[1776833769161,64.89,77476.21,0.0,-0.98691,1e-05,1.45049]
[1776833775203,64.89,77473.62,0.0,-0.98694,1e-05,1.44746]
[1776833778224,64.89,77475.85,0.0,-0.98691,1e-05,1.45007]
[1776833780238,64.89,77479.74,0.0,-0.98687,1e-05,1.45464]
[1776833784266,64.89,77485.52,0.0,-0.9868,1e-05,1.46144]
[1776833785273,64.89,77489.17,0.0,-0.98675,1e-05,1.46575]
[1776833790308,64.89,77491.42,0.0,-0.98672,1e-05,1.46842]
[1776833791315,64.89,77491.94,0.0,-0.98674,1e-05,1.46632]
[1776833796350,64.89,77490.43,0.0,-0.98676,1e-05,1.46454]
[1776833797934,64.89,77490.43,0.0,-0.98676,1e-05,1.46454]
[1776833798946,64.89,77489.45,0.0,-0.98677,1e-05,1.46338]
[1776833799047,64.89,77484.95,0.0,-0.98683,1e-05,1.45807]
[1776833799371,64.89,77482.2,0.0,-0.98686,1e-05,1.45483]
[1776833804039,64.89,77482.63,0.0,-0.98685,1e-05,1.45534]
[1776833804194,64.89,77482.6,0.0,-0.98685,1e-05,1.4553]
[1776833804407,64.89,77482.44,0.0,-0.98686,1e-05,1.45511]
[1776833806421,64.89,77480.39,0.0,-0.98688,1e-05,1.45271]
[1776833809122,64.89,77479.94,0.0,-0.98689,1e-05,1.45218]
[1776833809188,64.89,77479.94,0.0,-0.98689,1e-05,1.45218]
[1776833809443,64.89,77478.9,0.0,-0.9869,1e-05,1.45096]
[1776833811133,64.89,77477.83,0.0,-0.98691,1e-05,1.4497]
[1776833811193,64.89,77477.83,0.0,-0.98691,1e-05,1.4497]
[1776833818369,64.89,77478.9,0.0,-0.9869,1e-05,1.45096]
[1776833818437,64.89,77478.9,0.0,-0.9869,1e-05,1.45096]
[1776833818726,64.89,77478.9,0.0,-0.9869,1e-05,1.45096]
[1776833818936,64.89,77478.9,0.0,-0.9869,1e-05,1.45096]
[1776833819037,64.89,77478.9,0.0,-0.9869,1e-05,1.45096]
[1776833823309,64.89,77477.41,0.0,-0.98692,1e-05,1.44921]
[1776833823439,64.89,77477.41,0.0,-0.98692,1e-05,1.44921]
[1776833823541,64.89,77474.43,0.0,-0.98695,1e-05,1.44572]
[1776833824212,64.89,77474.43,0.0,-0.98695,1e-05,1.44572]
[1776833824437,64.89,77474.43,0.0,-0.98695,1e-05,1.44572]
[1776833824548,64.89,77472.01,0.0,-0.98698,1e-05,1.44289]
[1776833827828,64.89,77471.35,0.0,-0.98699,1e-05,1.44212]
[1776833827938,64.89,77471.35,0.0,-0.98699,1e-05,1.44212]
[1776833828039,64.89,77477.71,0.0,-0.98691,1e-05,1.44956]
[1776833828090,64.89,77477.71,0.0,-0.98691,1e-05,1.44956]
[1776833828192,64.89,77477.71,0.0,-0.98691,1e-05,1.44956]
[1776833830590,64.89,77478.98,0.0,-0.9869,1e-05,1.45105]
[1776833831597,64.89,77481.61,0.0,-0.98687,1e-05,1.45414]
[1776833832700,64.89,77481.61,0.0,-0.98687,1e-05,1.45414]
[1776833832947,64.89,77481.61,0.0,-0.98687,1e-05,1.45414]
[1776833833048,64.89,77481.94,0.0,-0.98686,1e-05,1.45453]
[1776833833833,64.89,77481.94,0.0,-0.98686,1e-05,1.45453]
[1776833833936,64.89,77481.94,0.0,-0.98686,1e-05,1.45453]
[1776833834038,64.89,77485.17,0.0,-0.98682,1e-05,1.45833]
[1776833835625,64.89,77487.35,0.0,-0.9868,1e-05,1.4609]
[1776833840660,64.89,77487.09,0.0,-0.9868,1e-05,1.46059]
[1776833842459,64.89,77485.8,0.0,-0.98682,1e-05,1.45907]
[1776833842692,64.89,77485.8,0.0,-0.98682,1e-05,1.45907]
[1776833842982,64.89,77485.8,0.0,-0.98682,1e-05,1.45907]
[1776833843025,64.89,77484.37,0.0,-0.98683,1e-05,1.45739]
[1776833843187,64.89,77484.37,0.0,-0.98683,1e-05,1.45739]
[1776833848717,64.89,77486.83,0.0,-0.9868,1e-05,1.46028]
[1776833849898,64.89,77486.83,0.0,-0.9868,1e-05,1.46028]
[1776833849939,64.89,77486.83,0.0,-0.9868,1e-05,1.46028]
[1776833850000,64.89,77489.54,0.0,-0.98677,1e-05,1.46348]
[1776833850317,64.89,77489.54,0.0,-0.98677,1e-05,1.46348]
[1776833850438,64.89,77489.54,0.0,-0.98677,1e-05,1.46348]
[1776833854760,64.89,77490.97,0.0,-0.98678,1e-05,1.46247]
[1776833858621,64.89,77489.81,0.0,-0.98679,1e-05,1.4611]
[1776833858688,64.89,77489.81,0.0,-0.98679,1e-05,1.4611]
[1776833859008,64.89,77489.81,0.0,-0.98679,1e-05,1.4611]
[1776833859020,64.89,77489.56,0.0,-0.98679,1e-05,1.4608]
[1776833859191,64.89,77489.56,0.0,-0.98679,1e-05,1.4608]
[1776833864829,64.89,77490.62,0.0,-0.98678,1e-05,1.46205]
[1776833869866,64.89,77489.92,0.0,-0.98679,1e-05,1.46123]
[1776833874095,64.89,77489.19,0.0,-0.9868,1e-05,1.46036]
[1776833874187,64.89,77490.35,0.0,-0.98678,1e-05,1.46173]
[1776833874406,64.89,77490.35,0.0,-0.98678,1e-05,1.46173]
[1776833874440,64.89,77490.35,0.0,-0.98678,1e-05,1.46173]
[1776833874901,64.89,77493.2,0.0,-0.98675,1e-05,1.4651]
[1776833878840,64.89,77492.31,0.0,-0.98676,1e-05,1.46405]
[1776833878941,64.89,77492.31,0.0,-0.98676,1e-05,1.46405]
[1776833879042,64.89,77492.01,0.0,-0.98676,1e-05,1.46369]
[1776833879189,64.89,77492.01,0.0,-0.98676,1e-05,1.46369]
[1776833884971,64.89,77493.78,0.0,-0.98674,1e-05,1.46579]
[1776833887704,64.89,77493.52,0.0,-0.98674,1e-05,1.46548]
[1776833887943,64.89,77493.52,0.0,-0.98674,1e-05,1.46548]
[1776833887960,64.89,77493.52,0.0,-0.98674,1e-05,1.46548]
[1776833887992,64.89,77493.57,0.0,-0.98674,1e-05,1.46554]
[1776833888192,64.89,77493.57,0.0,-0.98674,1e-05,1.46554]
[1776833891884,64.89,77493.9,0.0,-0.98674,1e-05,1.46593]
[1776833891936,64.89,77493.9,0.0,-0.98674,1e-05,1.46593]
[1776833892023,64.89,77490.17,0.0,-0.98679,1e-05,1.46152]
[1776833892716,64.89,77490.17,0.0,-0.98679,1e-05,1.46152]
[1776833892938,64.89,77490.17,0.0,-0.98679,1e-05,1.46152]
[1776833893029,64.89,77486.77,0.0,-0.98683,1e-05,1.45751]
[1776833898063,64.89,77485.66,0.0,-0.98684,1e-05,1.4562]
[1776833898925,64.89,77485.66,0.0,-0.98684,1e-05,1.4562]
[1776833898937,64.89,77485.66,0.0,-0.98684,1e-05,1.4562]
[1776833899083,64.89,77485.66,0.0,-0.98684,1e-05,1.4562]
[1776833899071,64.89,77485.44,0.0,-0.98684,1e-05,1.45595]
[1776833899201,64.89,77485.44,0.0,-0.98684,1e-05,1.45595]
[1776833902092,64.89,77488.89,0.0,-0.9868,1e-05,1.46001]
[1776833902536,64.89,77488.89,0.0,-0.9868,1e-05,1.46001]
[1776833902649,64.89,77488.89,0.0,-0.9868,1e-05,1.46001]
[1776833902693,64.89,77488.89,0.0,-0.9868,1e-05,1.46001]
[1776833903099,64.89,77489.98,0.0,-0.98679,1e-05,1.4613]
[1776833907452,64.89,77489.93,0.0,-0.98679,1e-05,1.46124]
[1776833907688,64.89,77489.93,0.0,-0.98679,1e-05,1.46124]
[1776833907779,64.89,77489.93,0.0,-0.98679,1e-05,1.46124]
[1776833907937,64.89,77489.93,0.0,-0.98679,1e-05,1.46124]
[1776833908134,64.89,77487.5,0.0,-0.98682,1e-05,1.45837]
[1776833909141,64.89,77485.38,0.0,-0.98684,1e-05,1.45588]
[1776833910150,64.89,77479.42,0.0,-0.98692,1e-05,1.44887]
[1776833913628,64.89,77479.27,0.0,-0.98694,1e-05,1.44601]
[1776833913689,64.89,77479.27,0.0,-0.98694,1e-05,1.44601]
[1776833913722,64.89,77479.27,0.0,-0.98694,1e-05,1.44601]
[1776833913944,64.89,77479.27,0.0,-0.98694,1e-05,1.44601]
[1776833913952,64.89,77479.0,0.0,-0.98694,1e-05,1.44569]
[1776833919211,64.89,77483.71,0.0,-0.98689,1e-05,1.45121]
[1776833920523,64.89,77483.71,0.0,-0.98689,1e-05,1.45121]
[1776833920693,64.89,77483.71,0.0,-0.98689,1e-05,1.45121]
[1776833920871,64.89,77483.71,0.0,-0.98689,1e-05,1.45121]
[1776833920938,64.89,77483.71,0.0,-0.98689,1e-05,1.45121]
[1776833920972,64.89,77485.25,0.0,-0.98687,1e-05,1.45302]
[1776833926044,64.89,77484.58,0.0,-0.98688,1e-05,1.45224]
[1776833926099,64.89,77484.58,0.0,-0.98688,1e-05,1.45224]
[1776833926188,64.89,77484.58,0.0,-0.98688,1e-05,1.45224]
[1776833926620,64.89,77484.58,0.0,-0.98688,1e-05,1.45224]
[1776833926694,64.89,77484.58,0.0,-0.98688,1e-05,1.45224]
[1776833930658,64.89,77482.92,0.0,-0.9869,1e-05,1.45029]
[1776833930690,64.89,77482.92,0.0,-0.9869,1e-05,1.45029]
[1776833930857,64.89,77482.92,0.0,-0.9869,1e-05,1.45029]
[1776833930938,64.89,77482.92,0.0,-0.9869,1e-05,1.45029]
[1776833931009,64.89,77481.41,0.0,-0.98692,1e-05,1.44852]
[1776833932302,64.89,77478.14,0.0,-0.98695,1e-05,1.44469]
[1776833938344,64.89,77477.1,0.0,-0.98697,1e-05,1.44347]
[1776833941471,64.89,77477.51,0.0,-0.98696,1e-05,1.44395]
[1776833941689,64.89,77477.51,0.0,-0.98696,1e-05,1.44395]
[1776833942058,64.89,77477.51,0.0,-0.98696,1e-05,1.44395]
[1776833942087,64.89,77479.61,0.0,-0.98694,1e-05,1.44641]
[1776833942372,64.89,77482.32,0.0,-0.9869,1e-05,1.44958]
[1776833946911,64.89,77482.78,0.0,-0.9869,1e-05,1.45012]
[1776833946936,64.89,77482.78,0.0,-0.9869,1e-05,1.45012]
[1776833946986,64.89,77482.78,0.0,-0.9869,1e-05,1.45012]
[1776833947254,64.89,77482.78,0.0,-0.9869,1e-05,1.45012]
[1776833947436,64.89,77482.78,0.0,-0.9869,1e-05,1.45012]
[1776833949421,64.89,77479.82,0.0,-0.98693,1e-05,1.44665]
[1776833951058,64.89,77479.82,0.0,-0.98693,1e-05,1.44665]
[1776833951191,64.89,77479.82,0.0,-0.98693,1e-05,1.44665]
[1776833951511,64.89,77478.76,0.0,-0.98695,1e-05,1.44541]
[1776833951698,64.89,77478.76,0.0,-0.98695,1e-05,1.44541]
[1776833951716,64.89,77478.61,0.0,-0.98695,1e-05,1.44524]
[1776833956936,64.89,77477.67,0.0,-0.98696,1e-05,1.44414]
[1776833957195,64.89,77477.67,0.0,-0.98696,1e-05,1.44414]
[1776833959534,64.89,77480.47,0.0,-0.98693,1e-05,1.44741]
[1776833966970,64.89,77480.77,0.0,-0.98692,1e-05,1.44777]
[1776833967191,64.89,77480.77,0.0,-0.98692,1e-05,1.44777]
[1776833966980,64.89,77480.89,0.0,-0.98692,1e-05,1.44791]
[1776833967516,64.89,77480.89,0.0,-0.98692,1e-05,1.44791]
[1776833967690,64.89,77480.89,0.0,-0.98692,1e-05,1.44791]
[1776833967792,64.89,77480.92,0.0,-0.98692,1e-05,1.44794]
[1776833972625,64.89,77481.64,0.0,-0.98694,1e-05,1.44609]
[1776833974702,64.89,77482.65,0.0,-0.98692,1e-05,1.44728]
[1776833974848,64.89,77482.65,0.0,-0.98692,1e-05,1.44728]
[1776833974948,64.89,77484.89,0.0,-0.9869,1e-05,1.4499]
[1776833975709,64.89,77484.89,0.0,-0.9869,1e-05,1.4499]
[1776833975936,64.89,77484.89,0.0,-0.9869,1e-05,1.4499]
[1776833975944,64.89,77488.54,0.0,-0.98685,1e-05,1.45419]
[1776833976654,64.89,77490.88,0.0,-0.98682,1e-05,1.45695]
[1776833980708,64.89,77490.93,0.0,-0.98682,1e-05,1.45701]
[1776833980937,64.89,77490.93,0.0,-0.98682,1e-05,1.45701]
[1776833987129,64.89,77489.62,0.0,-0.98684,1e-05,1.45546]
[1776833987193,64.89,77489.62,0.0,-0.98684,1e-05,1.45546]
[1776833987179,64.89,77487.58,0.0,-0.98686,1e-05,1.45306]
[1776833988009,64.89,77487.58,0.0,-0.98686,1e-05,1.45306]
[1776833988192,64.89,77487.58,0.0,-0.98686,1e-05,1.45306]
[1776833988015,64.89,77485.8,0.0,-0.98689,1e-05,1.45097]
[1776833991767,64.89,77484.73,0.0,-0.9869,1e-05,1.44972]
[1776833991943,64.89,77484.73,0.0,-0.9869,1e-05,1.44972]
[1776833997750,64.89,77483.43,0.0,-0.98691,1e-05,1.44819]
[1776833997807,64.89,77486.1,0.0,-0.98688,1e-05,1.45132]
[1776833998593,64.89,77486.1,0.0,-0.98688,1e-05,1.45132]
[1776833998812,64.89,77529.86,0.0,-0.98634,1e-05,1.50344]
[1776833999818,64.89,77537.51,0.0,-0.98625,1e-05,1.5127]
[1776834000889,64.89,77542.3,0.0,-0.98619,1e-05,1.51852]
[1776834001807,64.89,77542.3,0.0,-0.98619,1e-05,1.51852]
[1776834001836,64.89,77546.34,0.0,-0.98614,1e-05,1.52344]
[1776834002843,64.89,77551.7,0.0,-0.98607,1e-05,1.52999]
[1776834003850,64.89,77554.96,0.0,-0.98603,1e-05,1.53399]
[1776834005864,64.89,77553.22,0.0,-0.98605,1e-05,1.53185]
[1776834007878,64.89,77543.79,0.0,-0.98617,1e-05,1.52033]
[1776834008885,64.89,77535.28,0.0,-0.98628,1e-05,1.50999]
[1776834009891,64.89,77532.55,0.0,-0.98631,1e-05,1.50669]
[1776834010981,64.89,77532.55,0.0,-0.98631,1e-05,1.50669]
[1776834011192,64.89,77532.55,0.0,-0.98631,1e-05,1.50669]
[1776834011208,64.89,77531.24,0.0,-0.98633,1e-05,1.50511]
[1776834011923,64.89,77531.24,0.0,-0.98633,1e-05,1.50511]
[1776834011941,64.89,77531.24,0.0,-0.98633,1e-05,1.50511]
[1776834013923,64.89,77528.7,0.0,-0.98636,1e-05,1.50204]
[1776834014930,64.89,77519.29,0.0,-0.98648,1e-05,1.49072]
[1776834015937,64.89,77513.42,0.0,-0.98655,1e-05,1.48369]
[1776834016355,64.89,77513.42,0.0,-0.98655,1e-05,1.48369]
[1776834016444,64.89,77513.42,0.0,-0.98655,1e-05,1.48369]
[1776834016944,64.89,77511.25,0.0,-0.98658,1e-05,1.4811]
[1776834017627,64.89,77511.25,0.0,-0.98658,1e-05,1.4811]
[1776834017686,64.89,77511.25,0.0,-0.98658,1e-05,1.4811]
[1776834017951,64.89,77509.13,0.0,-0.9866,1e-05,1.47857]
[1776834019964,64.89,77506.2,0.0,-0.98664,1e-05,1.47508]
[1776834020758,64.89,77506.2,0.0,-0.98664,1e-05,1.47508]
[1776834020941,64.89,77506.2,0.0,-0.98664,1e-05,1.47508]
[1776834025000,64.89,77509.05,0.0,-0.9866,1e-05,1.47848]
[1776834029029,64.89,77509.06,0.0,-0.9866,1e-05,1.47849]
[1776834029196,64.89,77509.06,0.0,-0.9866,1e-05,1.47849]
[1776834031749,64.89,77507.84,0.0,-0.98664,1e-05,1.47431]
[1776834031940,64.89,77507.84,0.0,-0.98664,1e-05,1.47431]
[1776834032049,64.89,77505.51,0.0,-0.98667,1e-05,1.47154]
[1776834033056,64.89,77499.21,0.0,-0.98675,1e-05,1.46407]
[1776834034062,64.89,77495.47,0.0,-0.98679,1e-05,1.45965]
[1776834034444,64.89,77495.47,0.0,-0.98679,1e-05,1.45965]
[1776834034686,64.89,77495.47,0.0,-0.98679,1e-05,1.45965]
[1776834035070,64.89,77494.69,0.0,-0.9868,1e-05,1.45873]
[1776834035344,64.89,77494.69,0.0,-0.9868,1e-05,1.45873]
[1776834035437,64.89,77494.69,0.0,-0.9868,1e-05,1.45873]
[1776834040521,64.89,77494.47,0.0,-0.9868,1e-05,1.45847]
[1776834040688,64.89,77494.47,0.0,-0.9868,1e-05,1.45847]
[1776834041499,64.89,77494.62,0.0,-0.9868,1e-05,1.45865]
[1776834041689,64.89,77494.62,0.0,-0.9868,1e-05,1.45865]
[1776834042119,64.89,77494.4,0.0,-0.98681,1e-05,1.45839]
[1776834044133,64.89,77497.96,0.0,-0.98676,1e-05,1.46259]
[1776834047293,64.89,77498.31,0.0,-0.98676,1e-05,1.46301]
[1776834047156,64.89,77504.56,0.0,-0.98668,1e-05,1.47041]
[1776834047435,64.89,77504.56,0.0,-0.98668,1e-05,1.47041]
[1776834048903,64.89,77505.66,0.0,-0.98667,1e-05,1.47172]
[1776834048942,64.89,77505.66,0.0,-0.98667,1e-05,1.47172]
[1776834049170,64.89,77505.5,0.0,-0.98667,1e-05,1.47153]
[1776834052661,64.89,77503.92,0.0,-0.98669,1e-05,1.46965]
[1776834052692,64.89,77503.92,0.0,-0.98669,1e-05,1.46965]
[1776834055212,64.89,77499.83,0.0,-0.98674,1e-05,1.4648]
[1776834055571,64.89,77499.83,0.0,-0.98674,1e-05,1.4648]
[1776834055694,64.89,77499.83,0.0,-0.98674,1e-05,1.4648]
[1776834056219,64.89,77496.3,0.0,-0.98678,1e-05,1.46063]
[1776834058577,64.89,77496.57,0.0,-0.98678,1e-05,1.46095]
[1776834058688,64.89,77496.57,0.0,-0.98678,1e-05,1.46095]
[1776834061852,64.89,77494.73,0.0,-0.9868,1e-05,1.45878]
[1776834061937,64.89,77494.73,0.0,-0.9868,1e-05,1.45878]
[1776834062261,64.89,77487.98,0.0,-0.98688,1e-05,1.45084]
[1776834062909,64.89,77487.98,0.0,-0.98688,1e-05,1.45084]
[1776834062937,64.89,77487.98,0.0,-0.98688,1e-05,1.45084]
[1776834063268,64.89,77487.33,0.0,-0.98689,1e-05,1.45007]
[1776834065992,64.89,77488.79,0.0,-0.98687,1e-05,1.45179]
[1776834066209,64.89,77488.79,0.0,-0.98687,1e-05,1.45179]
[1776834071324,64.89,77489.89,0.0,-0.98686,1e-05,1.45308]
[1776834071731,64.89,77489.89,0.0,-0.98686,1e-05,1.45308]
[1776834071944,64.89,77489.89,0.0,-0.98686,1e-05,1.45308]
[1776834072489,64.89,77489.89,0.0,-0.98686,1e-05,1.45308]
[1776834072689,64.89,77489.89,0.0,-0.98686,1e-05,1.45308]
[1776834072789,64.89,77490.21,0.0,-0.98686,1e-05,1.45346]
[1776834078373,64.89,77489.2,0.0,-0.98687,1e-05,1.45227]
[1776834083981,64.89,77489.14,0.0,-0.98687,1e-05,1.4522]
[1776834084191,64.89,77489.14,0.0,-0.98687,1e-05,1.4522]
[1776834087668,64.89,77489.16,0.0,-0.98687,1e-05,1.45222]
[1776834087695,64.89,77489.16,0.0,-0.98687,1e-05,1.45222]
[1776834088218,64.89,77489.16,0.0,-0.98687,1e-05,1.45222]
[1776834088319,64.89,77488.95,0.0,-0.98687,1e-05,1.45198]
[1776834088436,64.89,77488.95,0.0,-0.98687,1e-05,1.45198]
[1776834094485,64.89,77486.11,0.0,-0.98693,1e-05,1.44595]
[1776834095442,64.89,77486.11,0.0,-0.98693,1e-05,1.44595]
[1776834095692,64.89,77486.11,0.0,-0.98693,1e-05,1.44595]
[1776834097506,64.89,77483.36,0.0,-0.98696,1e-05,1.44273]
[1776834098513,64.89,77480.44,0.0,-0.987,1e-05,1.43932]
[1776834100143,64.89,77480.44,0.0,-0.987,1e-05,1.43932]
[1776834100194,64.89,77480.44,0.0,-0.987,1e-05,1.43932]
[1776834100294,64.89,77478.21,0.0,-0.98702,1e-05,1.43672]
[1776834101659,64.89,77478.67,0.0,-0.98702,1e-05,1.43725]
[1776834101692,64.89,77478.67,0.0,-0.98702,1e-05,1.43725]
[1776834107793,64.89,77476.96,0.0,-0.98704,1e-05,1.43526]
[1776834107853,64.89,77476.96,0.0,-0.98704,1e-05,1.43526]
[1776834109751,64.89,77475.35,0.0,-0.98706,1e-05,1.43338]
[1776834109944,64.89,77475.35,0.0,-0.98706,1e-05,1.43338]
[1776834110046,64.89,77470.99,0.0,-0.98711,1e-05,1.42832]
[1776834110597,64.89,77468.81,0.0,-0.98714,1e-05,1.42579]
[1776834115632,64.89,77466.9,0.0,-0.98716,1e-05,1.42358]
[1776834117554,64.89,77466.03,0.0,-0.98717,1e-05,1.42257]
[1776834117700,64.89,77466.03,0.0,-0.98717,1e-05,1.42257]
[1776834123687,64.89,77465.28,0.0,-0.98718,1e-05,1.42171]
[1776834129731,64.89,77465.5,0.0,-0.98718,1e-05,1.42196]
[1776834130743,64.89,77465.5,0.0,-0.98718,1e-05,1.42196]
[1776834130937,64.89,77465.5,0.0,-0.98718,1e-05,1.42196]
[1776834132752,64.89,77471.44,0.0,-0.9871,1e-05,1.42884]
[1776834133718,64.89,77471.44,0.0,-0.9871,1e-05,1.42884]
[1776834133780,64.89,77471.44,0.0,-0.9871,1e-05,1.42884]
[1776834133939,64.89,77471.44,0.0,-0.9871,1e-05,1.42884]
[1776834133954,64.89,77475.6,0.0,-0.98706,1e-05,1.43368]
[1776834135772,64.89,77478.83,0.0,-0.98702,1e-05,1.43744]
[1776834137112,64.89,77478.83,0.0,-0.98702,1e-05,1.43744]
[1776834137191,64.89,77478.83,0.0,-0.98702,1e-05,1.43744]
[1776834137213,64.89,77479.13,0.0,-0.98701,1e-05,1.43779]
[1776834141703,64.89,77479.6,0.0,-0.98701,1e-05,1.43834]
[1776834141937,64.89,77479.6,0.0,-0.98701,1e-05,1.43834]
[1776834146432,64.89,77480.89,0.0,-0.98699,1e-05,1.43984]
[1776834146688,64.89,77480.89,0.0,-0.98699,1e-05,1.43984]
[1776834146762,64.89,77480.89,0.0,-0.98699,1e-05,1.43984]
[1776834146937,64.89,77480.89,0.0,-0.98699,1e-05,1.43984]
[1776834147038,64.89,77480.79,0.0,-0.98699,1e-05,1.43973]
[1776834147861,64.89,77477.19,0.0,-0.98704,1e-05,1.43553]
[1776834152897,64.89,77474.72,0.0,-0.98709,1e-05,1.42998]
[1776834155918,64.89,77468.46,0.0,-0.98716,1e-05,1.42272]
[1776834160953,64.89,77465.95,0.0,-0.98719,1e-05,1.41982]
[1776834165988,64.89,77465.88,0.0,-0.98719,1e-05,1.41974]
[1776834174044,64.89,77465.84,0.0,-0.98719,1e-05,1.4206]
[1776834179080,64.91,77466.44,0.0,-0.98716,1e-05,1.4228]
[1776834187136,64.93,77465.41,0.0,-0.98715,1e-05,1.42397]
[1776834192171,64.94,77465.39,0.0,-0.98714,1e-05,1.4254]
[1776834197205,64.96,77466.01,0.0,-0.98711,1e-05,1.42756]
[1776834202241,64.97,77475.01,0.0,-0.98699,1e-05,1.43944]
[1776834203247,64.97,77481.91,0.0,-0.9869,1e-05,1.44777]
[1776834205262,64.98,77481.33,0.0,-0.98691,1e-05,1.44759]
[1776834210297,64.99,77477.77,0.0,-0.98694,1e-05,1.44467]
[1776834211305,64.99,77473.03,0.0,-0.98701,1e-05,1.43671]
[1776834217347,65.0,77473.31,0.0,-0.98699,1e-05,1.43863]
[1776834222383,65.01,77473.09,0.0,-0.98698,1e-05,1.43969]
[1776834223390,65.02,77475.39,0.0,-0.98695,1e-05,1.44263]
[1776834224397,65.02,77480.3,0.0,-0.98689,1e-05,1.44863]
[1776834229431,65.03,77482.66,0.0,-0.98685,1e-05,1.45261]
[1776834233460,65.04,77484.77,0.0,-0.98681,1e-05,1.45604]
[1776834234467,65.04,77487.69,0.0,-0.98678,1e-05,1.45971]
[1776834239502,65.05,77487.31,0.0,-0.98677,1e-05,1.46041]
[1776834243530,65.06,77484.53,0.0,-0.98679,1e-05,1.45805]
[1776834244537,65.06,77481.45,0.0,-0.98683,1e-05,1.45467]
[1776834246551,65.07,77483.89,0.0,-0.98679,1e-05,1.45801]
[1776834247557,65.07,77487.02,0.0,-0.98675,1e-05,1.46194]
[1776834252685,65.08,77487.61,0.0,-0.98674,1e-05,1.46354]
[1776834258635,65.09,77487.51,0.0,-0.98672,1e-05,1.465]
[1776834263787,65.1,77485.59,0.0,-0.98673,1e-05,1.46363]
[1776834266173,65.1,77483.8,0.0,-0.98675,1e-05,1.46197]
[1776834266697,65.11,77494.62,0.0,-0.98661,1e-05,1.47523]
[1776834267704,65.11,77496.5,0.0,-0.98659,1e-05,1.47767]
[1776834269707,65.11,77497.01,0.0,-0.98658,1e-05,1.47848]
[1776834274753,65.12,77496.57,0.0,-0.9866,1e-05,1.47642]
[1776834278781,65.13,77501.34,0.0,-0.98653,1e-05,1.4829]
[1776834280074,65.13,77501.34,0.0,-0.98653,1e-05,1.4829]
[1776834280442,65.13,77512.3,0.0,-0.98639,1e-05,1.49637]
[1776834280800,65.13,77515.29,0.0,-0.98635,1e-05,1.49996]
[1776834281689,65.13,77515.29,0.0,-0.98635,1e-05,1.49996]
[1776834283143,65.13,77513.63,0.0,-0.98637,1e-05,1.49813]
[1776834283198,65.13,77513.63,0.0,-0.98637,1e-05,1.49813]
[1776834283244,65.13,77513.09,0.0,-0.98638,1e-05,1.49781]
[1776834288538,65.14,77511.51,0.0,-0.98639,1e-05,1.49642]
[1776834288687,65.14,77510.94,0.0,-0.98639,1e-05,1.49608]
[1776834289864,65.14,77502.54,0.0,-0.9865,1e-05,1.4862]
[1776834291237,65.14,77502.54,0.0,-0.9865,1e-05,1.4862]
[1776834291437,65.14,77502.54,0.0,-0.9865,1e-05,1.4862]
[1776834291538,65.15,77500.72,0.0,-0.98651,1e-05,1.4844]
[1776834297922,65.16,77501.18,0.0,-0.9865,1e-05,1.48607]
[1776834299936,65.16,77496.87,0.0,-0.98655,1e-05,1.48131]
[1776834301950,65.16,77504.59,0.0,-0.98645,1e-05,1.4909]
[1776834303061,65.16,77504.59,0.0,-0.98645,1e-05,1.4909]
[1776834303154,65.16,77504.59,0.0,-0.98645,1e-05,1.4909]
[1776834303197,65.16,77504.59,0.0,-0.98645,1e-05,1.4909]
[1776834303263,65.17,77516.78,0.0,-0.98629,1e-05,1.5059]
[1776834304971,65.17,77516.76,0.0,-0.98629,1e-05,1.50603]
[1776834308999,65.17,77527.72,0.0,-0.98615,1e-05,1.5199]
[1776834311013,65.18,77534.09,0.0,-0.98606,1e-05,1.52793]
[1776834312753,65.18,77535.66,0.0,-0.98604,1e-05,1.52997]
[1776834312755,65.18,77535.66,0.0,-0.98604,1e-05,1.52997]
[1776834312941,65.18,77535.66,0.0,-0.98604,1e-05,1.52997]
[1776834313028,65.18,77536.17,0.0,-0.98603,1e-05,1.53071]
[1776834316049,65.18,77538.88,0.0,-0.98599,1e-05,1.53436]
[1776834318063,65.18,77536.34,0.0,-0.98602,1e-05,1.53147]
[1776834319942,65.18,77535.57,0.0,-0.98603,1e-05,1.53063]
[1776834320195,65.18,77535.57,0.0,-0.98603,1e-05,1.53063]
[1776834320297,65.19,77535.66,0.0,-0.98603,1e-05,1.53097]
[1776834321093,65.19,77529.27,0.0,-0.98611,1e-05,1.52318]
[1776834322094,65.19,77517.68,0.0,-0.98626,1e-05,1.50925]
[1776834324321,65.19,77517.81,0.0,-0.98625,1e-05,1.50954]
[1776834324323,65.19,77517.81,0.0,-0.98625,1e-05,1.50954]
[1776834324437,65.19,77517.81,0.0,-0.98625,1e-05,1.50954]
[1776834324538,65.19,77519.4,0.0,-0.98623,1e-05,1.51176]
[1776834329144,65.2,77514.76,0.0,-0.98628,1e-05,1.50691]
[1776834330662,65.2,77514.7,0.0,-0.98628,1e-05,1.507]
[1776834330664,65.2,77514.7,0.0,-0.98628,1e-05,1.507]
[1776834330694,65.2,77514.7,0.0,-0.98628,1e-05,1.507]
[1776834331158,65.2,77516.05,0.0,-0.98628,1e-05,1.50601]
[1776834336193,65.21,77516.18,0.0,-0.98627,1e-05,1.50697]
[1776834341227,65.21,77512.39,0.0,-0.98631,1e-05,1.50322]
[1776834342882,65.22,77510.38,0.0,-0.98634,1e-05,1.50097]
[1776834342937,65.22,77510.38,0.0,-0.98634,1e-05,1.50097]
[1776834343189,65.22,77510.38,0.0,-0.98634,1e-05,1.50097]
[1776834343242,65.22,77510.31,0.0,-0.98634,1e-05,1.50106]
[1776834348277,65.22,77509.21,0.0,-0.98634,1e-05,1.50059]
[1776834349284,65.23,77502.36,0.0,-0.98642,1e-05,1.49255]
[1776834350369,65.23,77502.36,0.0,-0.98642,1e-05,1.49255]
[1776834350442,65.23,77502.36,0.0,-0.98642,1e-05,1.49255]
[1776834350505,65.23,77501.33,0.0,-0.98643,1e-05,1.49151]
[1776834351298,65.23,77504.71,0.0,-0.98639,1e-05,1.49574]
[1776834354150,65.23,77506.32,0.0,-0.98637,1e-05,1.49803]
[1776834354188,65.23,77506.32,0.0,-0.98637,1e-05,1.49803]
[1776834354437,65.23,77506.32,0.0,-0.98637,1e-05,1.49803]
[1776834354538,65.23,77505.18,0.0,-0.98638,1e-05,1.49683]
[1776834355326,65.24,77502.36,0.0,-0.98641,1e-05,1.49363]
[1776834356333,65.24,77499.87,0.0,-0.98644,1e-05,1.49084]
[1776834357731,65.24,77500.14,0.0,-0.98644,1e-05,1.49135]
[1776834357736,65.24,77500.14,0.0,-0.98644,1e-05,1.49135]
[1776834357938,65.24,77500.14,0.0,-0.98644,1e-05,1.49135]
[1776834358347,65.24,77500.54,0.0,-0.98643,1e-05,1.49202]
[1776834360361,65.24,77490.02,0.0,-0.98656,1e-05,1.47986]
[1776834361368,65.25,77488.79,0.0,-0.98657,1e-05,1.4786]
[1776834361942,65.25,77488.79,0.0,-0.98657,1e-05,1.4786]
[1776834361952,65.25,77488.79,0.0,-0.98657,1e-05,1.4786]
[1776834362196,65.25,77488.79,0.0,-0.98657,1e-05,1.4786]
[1776834362375,65.25,77490.88,0.0,-0.98654,1e-05,1.4813]
[1776834367119,65.25,77490.85,0.0,-0.98653,1e-05,1.48208]
[1776834367193,65.25,77490.85,0.0,-0.98653,1e-05,1.48208]
[1776834367414,65.26,77491.21,0.0,-0.98653,1e-05,1.48271]
[1776834372446,65.27,77490.17,0.0,-0.98653,1e-05,1.48249]
[1776834374459,65.27,77487.96,0.0,-0.98655,1e-05,1.48027]
[1776834375250,65.27,77487.96,0.0,-0.98655,1e-05,1.48027]
[1776834375327,65.27,77487.96,0.0,-0.98655,1e-05,1.48027]
[1776834375438,65.27,77487.96,0.0,-0.98655,1e-05,1.48027]
[1776834375467,65.27,77487.43,0.0,-0.98655,1e-05,1.47985]
[1776834381508,65.28,77486.49,0.0,-0.98655,1e-05,1.47999]
[1776834382517,65.28,77490.99,0.0,-0.9865,1e-05,1.48555]
[1776834383523,65.29,77497.16,0.0,-0.98642,1e-05,1.49311]
[1776834384556,65.29,77497.16,0.0,-0.98642,1e-05,1.49311]
[1776834384563,65.29,77497.16,0.0,-0.98642,1e-05,1.49311]
[1776834384530,65.29,77502.05,0.0,-0.98635,1e-05,1.49916]
[1776834384694,65.29,77502.05,0.0,-0.98635,1e-05,1.49916]
[1776834385537,65.29,77500.49,0.0,-0.98637,1e-05,1.49746]
[1776834388558,65.29,77498.39,0.0,-0.98639,1e-05,1.49548]
[1776834390245,65.3,77499.89,0.0,-0.98637,1e-05,1.49746]
[1776834390252,65.3,77499.89,0.0,-0.98637,1e-05,1.49746]
[1776834390436,65.3,77499.89,0.0,-0.98637,1e-05,1.49746]
[1776834390571,65.3,77499.14,0.0,-0.98638,1e-05,1.49674]
[1776834391579,65.3,77499.67,0.0,-0.98639,1e-05,1.49479]
[1776834393593,65.3,77497.52,0.0,-0.98642,1e-05,1.49258]
[1776834393820,65.3,77497.52,0.0,-0.98642,1e-05,1.49258]
[1776834393938,65.3,77497.52,0.0,-0.98642,1e-05,1.49258]
[1776834394600,65.3,77496.0,0.0,-0.98643,1e-05,1.49094]
[1776834395607,65.3,77491.8,0.0,-0.98648,1e-05,1.48612]
[1776834396614,65.31,77488.73,0.0,-0.98652,1e-05,1.48266]
[1776834396847,65.31,77488.73,0.0,-0.98652,1e-05,1.48266]
[1776834396904,65.31,77488.73,0.0,-0.98652,1e-05,1.48266]
[1776834396936,65.31,77488.73,0.0,-0.98652,1e-05,1.48266]
[1776834397621,65.31,77484.64,0.0,-0.98657,1e-05,1.478]
[1776834398629,65.31,77475.63,0.0,-0.98668,1e-05,1.46755]
[1776834399636,65.31,77483.43,0.0,-0.98658,1e-05,1.47699]
[1776834400109,65.31,77483.43,0.0,-0.98658,1e-05,1.47699]
[1776834400194,65.31,77483.43,0.0,-0.98658,1e-05,1.47699]
[1776834400220,65.31,77483.43,0.0,-0.98658,1e-05,1.47699]
[1776834400437,65.31,77483.43,0.0,-0.98658,1e-05,1.47699]
[1776834400643,65.31,77486.51,0.0,-0.98654,1e-05,1.48086]
[1776834401650,65.32,77490.78,0.0,-0.98648,1e-05,1.48614]
[1776834402817,65.32,77492.69,0.0,-0.98646,1e-05,1.4886]
[1776834402821,65.32,77492.69,0.0,-0.98646,1e-05,1.4886]
[1776834402942,65.32,77492.69,0.0,-0.98646,1e-05,1.4886]
[1776834403664,65.32,77494.12,0.0,-0.98644,1e-05,1.4905]
[1776834408724,65.33,77494.9,0.0,-0.98642,1e-05,1.49216]
[1776834408936,65.33,77494.9,0.0,-0.98642,1e-05,1.49216]
[1776834408957,65.33,77494.91,0.0,-0.98642,1e-05,1.49236]
[1776834409706,65.33,77489.32,0.0,-0.98649,1e-05,1.48587]
[1776834410713,65.33,77487.2,0.0,-0.98651,1e-05,1.48354]
[1776834415341,65.34,77488.76,0.0,-0.98649,1e-05,1.48598]
[1776834415395,65.34,77488.76,0.0,-0.98649,1e-05,1.48598]
[1776834415442,65.34,77488.76,0.0,-0.98649,1e-05,1.48598]
[1776834415543,65.34,77487.7,0.0,-0.98649,1e-05,1.4851]
[1776834420783,65.35,77486.27,0.0,-0.9865,1e-05,1.48438]
[1776834422797,65.35,77479.18,0.0,-0.98659,1e-05,1.47635]
[1776834423804,65.35,77476.71,0.0,-0.98661,1e-05,1.47363]
[1776834424784,65.35,77476.71,0.0,-0.98661,1e-05,1.47363]
[1776834424937,65.35,77476.71,0.0,-0.98661,1e-05,1.47363]
[1776834424991,65.35,77476.71,0.0,-0.98661,1e-05,1.47363]
[1776834425193,65.35,77476.71,0.0,-0.98661,1e-05,1.47363]
[1776834425294,65.36,77473.08,0.0,-0.98665,1e-05,1.46978]
[1776834430854,65.37,77473.48,0.0,-0.98664,1e-05,1.47134]
[1776834433048,65.37,77473.48,0.0,-0.98664,1e-05,1.47134]
[1776834433158,65.37,77473.48,0.0,-0.98664,1e-05,1.47134]
[1776834433192,65.37,77473.48,0.0,-0.98664,1e-05,1.47134]
[1776834433238,65.37,77473.46,0.0,-0.98663,1e-05,1.47196]
[1776834435249,65.37,77474.5,0.0,-0.98662,1e-05,1.47318]
[1776834435436,65.37,77474.5,0.0,-0.98662,1e-05,1.47318]
[1776834435537,65.38,77482.69,0.0,-0.98651,1e-05,1.4833]
[1776834435965,65.38,77482.69,0.0,-0.98651,1e-05,1.4833]
[1776834436193,65.38,77482.69,0.0,-0.98651,1e-05,1.4833]
[1776834436252,65.38,77489.97,0.0,-0.98642,1e-05,1.49215]
[1776834436903,65.38,77498.76,0.0,-0.98631,1e-05,1.50267]
[1776834437756,65.38,77498.76,0.0,-0.98631,1e-05,1.50267]
[1776834437824,65.38,77498.76,0.0,-0.98631,1e-05,1.50267]
[1776834437940,65.38,77498.76,0.0,-0.98631,1e-05,1.50267]
[1776834438041,65.38,77500.75,0.0,-0.98629,1e-05,1.50522]
[1776834442129,65.38,77499.62,0.0,-0.98629,1e-05,1.50434]
[1776834442137,65.38,77499.62,0.0,-0.98629,1e-05,1.50434]
[1776834442188,65.38,77499.62,0.0,-0.98629,1e-05,1.50434]
[1776834442230,65.38,77499.62,0.0,-0.98629,1e-05,1.50449]
[1776834443953,65.39,77508.25,0.0,-0.98618,1e-05,1.51521]
[1776834445569,65.39,77508.25,0.0,-0.98618,1e-05,1.51521]
[1776834445656,65.39,77508.25,0.0,-0.98618,1e-05,1.51521]
[1776834445662,65.39,77513.11,0.0,-0.98612,1e-05,1.52136]
[1776834447551,65.39,77512.36,0.0,-0.98613,1e-05,1.52045]
[1776834448368,65.39,77512.43,0.0,-0.98612,1e-05,1.5208]
[1776834454025,65.4,77510.99,0.0,-0.98616,1e-05,1.51705]
[1776834458053,65.4,77506.29,0.0,-0.98621,1e-05,1.51191]
[1776834459163,65.4,77506.29,0.0,-0.98621,1e-05,1.51191]
[1776834459191,65.4,77506.29,0.0,-0.98621,1e-05,1.51191]
[1776834459210,65.4,77506.29,0.0,-0.98621,1e-05,1.51191]
[1776834459437,65.4,77506.29,0.0,-0.98621,1e-05,1.51191]
[1776834459538,65.41,77511.86,0.0,-0.98614,1e-05,1.51892]
[1776834462081,65.41,77509.79,0.0,-0.98616,1e-05,1.51668]
[1776834467116,65.41,77510.09,0.0,-0.98615,1e-05,1.51771]
[1776834472150,65.42,77511.11,0.0,-0.98613,1e-05,1.51961]
[1776834475172,65.42,77510.65,0.0,-0.98613,1e-05,1.51945]
[1776834475911,65.42,77510.65,0.0,-0.98613,1e-05,1.51945]
[1776834475938,65.42,77510.65,0.0,-0.98613,1e-05,1.51945]
[1776834475957,65.42,77510.65,0.0,-0.98613,1e-05,1.51945]
[1776834476198,65.42,77510.65,0.0,-0.98613,1e-05,1.51945]
[1776834476237,65.42,77511.05,0.0,-0.98613,1e-05,1.52006]
[1776834478193,65.43,77513.47,0.0,-0.98609,1e-05,1.52326]
[1776834483228,65.43,77512.48,0.0,-0.9861,1e-05,1.52268]
[1776834484341,65.43,77512.48,0.0,-0.9861,1e-05,1.52268]
[1776834484410,65.43,77512.48,0.0,-0.9861,1e-05,1.52268]
[1776834484732,65.43,77512.96,0.0,-0.98609,1e-05,1.52351]
[1776834485249,65.43,77519.9,0.0,-0.986,1e-05,1.53194]
[1776834485884,65.43,77519.9,0.0,-0.986,1e-05,1.53194]
[1776834486251,65.44,77536.22,0.0,-0.98579,1e-05,1.55205]
[1776834487098,65.44,77536.22,0.0,-0.98579,1e-05,1.55205]
[1776834487201,65.44,77536.22,0.0,-0.98579,1e-05,1.55205]
[1776834487263,65.44,77536.29,0.0,-0.98579,1e-05,1.55224]
[1776834488270,65.44,77535.61,0.0,-0.9858,1e-05,1.55148]
[1776834489534,65.44,77533.69,0.0,-0.98582,1e-05,1.54927]
[1776834491291,65.44,77535.61,0.0,-0.98579,1e-05,1.55171]
[1776834491855,65.44,77535.61,0.0,-0.98579,1e-05,1.55171]
[1776834491936,65.44,77535.61,0.0,-0.98579,1e-05,1.55171]
[1776834492636,65.44,77535.61,0.0,-0.98579,1e-05,1.55171]
[1776834492687,65.44,77535.61,0.0,-0.98579,1e-05,1.55171]
[1776834492697,65.44,77536.8,0.0,-0.98578,1e-05,1.55333]
[1776834497704,65.44,77537.45,0.0,-0.98577,1e-05,1.55428]
[1776834497746,65.44,77537.45,0.0,-0.98577,1e-05,1.55428]
[1776834497939,65.44,77537.44,0.0,-0.98577,1e-05,1.55448]
[1776834498340,65.44,77536.77,0.0,-0.98577,1e-05,1.55372]
[1776834503375,65.45,77537.78,0.0,-0.98576,1e-05,1.55532]
[1776834504083,65.45,77537.78,0.0,-0.98576,1e-05,1.55532]
[1776834504188,65.45,77537.78,0.0,-0.98576,1e-05,1.55532]
[1776834504201,65.45,77537.78,0.0,-0.98576,1e-05,1.55532]
[1776834504442,65.45,77537.78,0.0,-0.98576,1e-05,1.55532]
[1776834504543,65.45,77537.16,0.0,-0.98576,1e-05,1.55462]
[1776834508205,65.45,77536.6,0.0,-0.98577,1e-05,1.55414]
[1776834508438,65.45,77536.6,0.0,-0.98577,1e-05,1.55414]
[1776834510022,65.45,77537.83,0.0,-0.98575,1e-05,1.5558]
[1776834510191,65.45,77537.83,0.0,-0.98575,1e-05,1.5558]
[1776834510424,65.45,77539.17,0.0,-0.98573,1e-05,1.55752]
[1776834511431,65.45,77539.76,0.0,-0.98575,1e-05,1.55547]
[1776834512384,65.45,77539.76,0.0,-0.98575,1e-05,1.55547]
[1776834512436,65.45,77539.76,0.0,-0.98575,1e-05,1.55547]
[1776834517473,65.46,77539.28,0.0,-0.98575,1e-05,1.55528]
[1776834518693,65.46,77539.28,0.0,-0.98575,1e-05,1.55528]
[1776834519487,65.46,77539.59,0.0,-0.98575,1e-05,1.5558]
[1776834520494,65.46,77542.11,0.0,-0.98571,1e-05,1.55898]
[1776834522420,65.46,77542.03,0.0,-0.98571,1e-05,1.55894]
[1776834522439,65.46,77542.03,0.0,-0.98571,1e-05,1.55894]
[1776834522508,65.46,77541.96,0.0,-0.98571,1e-05,1.55891]
[1776834524521,65.46,77540.03,0.0,-0.98574,1e-05,1.55666]
[1776834529557,65.46,77552.4,0.0,-0.98557,1e-05,1.57231]
[1776834530564,65.46,77561.7,0.0,-0.98545,1e-05,1.58394]
[1776834531571,65.46,77566.28,0.0,-0.98539,1e-05,1.58969]
[1776834532787,65.46,77566.28,0.0,-0.98539,1e-05,1.58969]
[1776834532789,65.46,77566.28,0.0,-0.98539,1e-05,1.58969]
[1776834532938,65.46,77565.83,0.0,-0.9854,1e-05,1.58914]
[1776834533584,65.46,77567.53,0.0,-0.98537,1e-05,1.59128]
[1776834534592,65.46,77572.45,0.0,-0.98531,1e-05,1.59747]
[1776834536350,65.46,77574.09,0.0,-0.98529,1e-05,1.59953]
[1776834536435,65.46,77574.09,0.0,-0.98529,1e-05,1.59953]
[1776834539403,65.46,77574.71,0.0,-0.98528,1e-05,1.60028]
[1776834539435,65.46,77574.71,0.0,-0.98528,1e-05,1.60028]
[1776834539627,65.46,77575.05,0.0,-0.98528,1e-05,1.6007]
[1776834543903,65.46,77575.01,0.0,-0.98528,1e-05,1.60062]
[1776834543937,65.46,77575.01,0.0,-0.98528,1e-05,1.60062]
[1776834545669,65.46,77580.66,0.0,-0.9852,1e-05,1.60773]
[1776834545961,65.46,77580.66,0.0,-0.9852,1e-05,1.60773]
[1776834546199,65.46,77580.66,0.0,-0.9852,1e-05,1.60773]
[1776834546677,65.46,77585.52,0.0,-0.98514,1e-05,1.61386]
[1776834547041,65.46,77585.52,0.0,-0.98514,1e-05,1.61386]
[1776834547161,65.46,77585.52,0.0,-0.98514,1e-05,1.61386]
[1776834547684,65.46,77588.74,0.0,-0.98509,1e-05,1.61792]
[1776834549700,65.46,77591.71,0.0,-0.98506,1e-05,1.62162]
[1776834550706,65.46,77596.17,0.0,-0.985,1e-05,1.62726]
[1776834551970,65.46,77596.48,0.0,-0.98499,1e-05,1.6276]
[1776834552194,65.46,77596.48,0.0,-0.98499,1e-05,1.6276]
[1776834555742,65.46,77593.09,0.0,-0.98504,1e-05,1.62306]
[1776834557756,65.46,77590.67,0.0,-0.98507,1e-05,1.6199]
[1776834558336,65.46,77590.67,0.0,-0.98507,1e-05,1.6199]
[1776834558386,65.46,77590.67,0.0,-0.98507,1e-05,1.6199]
[1776834558442,65.46,77590.67,0.0,-0.98507,1e-05,1.6199]
[1776834558763,65.46,77590.04,0.0,-0.98508,1e-05,1.61905]
[1776834563797,65.46,77589.84,0.0,-0.98509,1e-05,1.61861]
[1776834564155,65.46,77589.84,0.0,-0.98509,1e-05,1.61861]
[1776834564189,65.46,77589.84,0.0,-0.98509,1e-05,1.61861]
[1776834564197,65.46,77589.84,0.0,-0.98509,1e-05,1.61861]
[1776834564438,65.46,77589.84,0.0,-0.98509,1e-05,1.61861]
[1776834564805,65.45,77590.02,0.0,-0.98509,1e-05,1.6188]
[1776834570848,65.45,77592.08,0.0,-0.98506,1e-05,1.62119]
[1776834573628,65.45,77592.68,0.0,-0.98508,1e-05,1.619]
[1776834573691,65.45,77592.68,0.0,-0.98508,1e-05,1.619]
[1776834573765,65.45,77590.28,0.0,-0.98511,1e-05,1.61587]
[1776834576637,65.45,77589.51,0.0,-0.98512,1e-05,1.61486]
[1776834576687,65.45,77589.51,0.0,-0.98512,1e-05,1.61486]
[1776834576721,65.45,77589.51,0.0,-0.98512,1e-05,1.61486]
[1776834576739,65.45,77584.59,0.0,-0.98519,1e-05,1.60857]
[1776834576937,65.45,77584.59,0.0,-0.98519,1e-05,1.60857]
[1776834577008,65.45,77581.36,0.0,-0.98523,1e-05,1.60448]
[1776834577896,65.45,77578.81,0.0,-0.98527,1e-05,1.60125]
[1776834580918,65.45,77580.75,0.0,-0.98524,1e-05,1.60368]
[1776834585953,65.45,77579.66,0.0,-0.98526,1e-05,1.60224]
[1776834588853,65.45,77579.08,0.0,-0.98526,1e-05,1.6015]
[1776834589981,65.45,77576.41,0.0,-0.9853,1e-05,1.59812]
[1776834595016,65.45,77575.26,0.0,-0.98531,1e-05,1.59667]
[1776834597029,65.45,77573.42,0.0,-0.98534,1e-05,1.59435]
[1776834600051,65.45,77568.06,0.0,-0.98541,1e-05,1.58765]
[1776834601058,65.45,77564.86,0.0,-0.98545,1e-05,1.58366]
[1776834605086,65.45,77566.86,0.0,-0.98542,1e-05,1.58626]
[1776834610121,65.45,77566.19,0.0,-0.98543,1e-05,1.58555]
[1776834611128,65.45,77578.63,0.0,-0.98527,1e-05,1.6012]
[1776834612135,65.45,77583.0,0.0,-0.98521,1e-05,1.60672]
[1776834614149,65.45,77577.8,0.0,-0.98528,1e-05,1.60014]
[1776834615156,65.45,77574.71,0.0,-0.98532,1e-05,1.59626]
[1776834618177,65.45,77577.84,0.0,-0.98528,1e-05,1.60023]
[1776834620190,65.45,77574.11,0.0,-0.98533,1e-05,1.59554]
[1776834621198,65.45,77571.33,0.0,-0.98536,1e-05,1.59206]
[1776834624219,65.45,77569.22,0.0,-0.98539,1e-05,1.58947]
[1776834625227,65.45,77563.94,0.0,-0.98546,1e-05,1.58288]
[1776834626234,65.45,77562.13,0.0,-0.98548,1e-05,1.58066]
[1776834629255,65.45,77559.84,0.0,-0.98551,1e-05,1.57791]
[1776834631269,65.46,77562.34,0.0,-0.9855,1e-05,1.57825]
[1776834636304,65.46,77562.11,0.0,-0.9855,1e-05,1.57815]
[1776834641339,65.46,77561.52,0.0,-0.98551,1e-05,1.5776]
[1776834646374,65.46,77557.77,0.0,-0.98556,1e-05,1.57311]
[1776834649395,65.46,77560.04,0.0,-0.98553,1e-05,1.57605]
[1776834654430,65.46,77557.87,0.0,-0.98555,1e-05,1.57353]
[1776834659464,65.46,77557.86,0.0,-0.98555,1e-05,1.57371]
[1776834662486,65.47,77560.9,0.0,-0.98551,1e-05,1.57761]
[1776834663493,65.47,77557.75,0.0,-0.98555,1e-05,1.57376]
[1776834664500,65.47,77556.09,0.0,-0.98557,1e-05,1.57169]
[1776834669542,65.47,77555.9,0.0,-0.98557,1e-05,1.5717]
[1776834673570,65.47,77560.08,0.0,-0.98551,1e-05,1.57707]
[1776834674577,65.47,77563.36,0.0,-0.98547,1e-05,1.58119]
[1776834676592,65.47,77567.32,0.0,-0.98542,1e-05,1.58619]
[1776834677599,65.47,77568.99,0.0,-0.9854,1e-05,1.58829]
[1776834678605,65.47,77567.15,0.0,-0.98542,1e-05,1.586]
[1776834680620,65.47,77565.38,0.0,-0.98544,1e-05,1.58383]
[1776834685654,65.47,77565.14,0.0,-0.98545,1e-05,1.58363]
[1776834686662,65.47,77562.83,0.0,-0.98548,1e-05,1.58077]
[1776834687669,65.47,77561.23,0.0,-0.9855,1e-05,1.5788]
[1776834688676,65.47,77564.08,0.0,-0.98546,1e-05,1.58238]
[1776834689683,65.47,77566.09,0.0,-0.98543,1e-05,1.58492]
[1776834692704,65.47,77562.41,0.0,-0.98551,1e-05,1.57752]
[1776834693711,65.47,77560.04,0.0,-0.98554,1e-05,1.57459]
[1776834697739,65.47,77558.35,0.0,-0.98556,1e-05,1.57264]
[1776834698746,65.48,77553.6,0.0,-0.98562,1e-05,1.56678]
[1776834700760,65.48,77550.0,0.0,-0.98566,1e-05,1.56242]
[1776834703781,65.48,77548.4,0.0,-0.98568,1e-05,1.5606]
[1776834706516,65.48,77547.16,0.0,-0.9857,1e-05,1.55919]
[1776834706690,65.48,77547.16,0.0,-0.9857,1e-05,1.55919]
[1776834706802,65.48,77541.49,0.0,-0.98577,1e-05,1.55225]
[1776834715865,65.48,77541.73,0.0,-0.98576,1e-05,1.55319]
[1776834716872,65.49,77543.72,0.0,-0.98573,1e-05,1.55572]
[1776834717156,65.49,77543.72,0.0,-0.98573,1e-05,1.55572]
[1776834717192,65.49,77543.72,0.0,-0.98573,1e-05,1.55572]
[1776834717879,65.49,77543.75,0.0,-0.98573,1e-05,1.55582]
[1776834720900,65.49,77547.89,0.0,-0.98568,1e-05,1.56114]
[1776834721004,65.49,77547.89,0.0,-0.98568,1e-05,1.56114]
[1776834721187,65.49,77547.89,0.0,-0.98568,1e-05,1.56114]
[1776834721907,65.49,77554.69,0.0,-0.98559,1e-05,1.56963]
[1776834723921,65.49,77556.03,0.0,-0.98557,1e-05,1.57138]
[1776834728956,65.49,77555.61,0.0,-0.98557,1e-05,1.57108]
[1776834729963,65.49,77557.84,0.0,-0.98554,1e-05,1.5739]
[1776834734998,65.49,77556.31,0.0,-0.98556,1e-05,1.57221]
[1776834739029,65.49,77558.33,0.0,-0.98553,1e-05,1.57489]
[1776834743056,65.5,77556.74,0.0,-0.98555,1e-05,1.57306]
[1776834744064,65.5,77553.8,0.0,-0.98559,1e-05,1.56945]
[1776834746077,65.5,77555.41,0.0,-0.98557,1e-05,1.57155]
[1776834751113,65.5,77555.93,0.0,-0.98558,1e-05,1.56955]
[1776834756401,65.5,77557.13,0.0,-0.98557,1e-05,1.57128]
[1776834756502,65.5,77565.44,0.0,-0.98546,1e-05,1.58163]
[1776834757155,65.5,77565.16,0.0,-0.98546,1e-05,1.58131]
[1776834760176,65.5,77568.98,0.0,-0.98541,1e-05,1.58617]
[1776834765211,65.5,77568.23,0.0,-0.98542,1e-05,1.58534]
[1776834766636,65.5,77568.23,0.0,-0.98542,1e-05,1.58534]
[1776834768689,65.5,77567.11,0.0,-0.98543,1e-05,1.58399]
[1776834768733,65.5,77573.75,0.0,-0.98534,1e-05,1.59235]
[1776834769241,65.5,77580.11,0.0,-0.98526,1e-05,1.60035]
[1776834772654,65.5,77579.94,0.0,-0.98526,1e-05,1.60013]
[1776834777101,65.5,77579.88,0.0,-0.98526,1e-05,1.60006]
[1776834777190,65.5,77579.88,0.0,-0.98526,1e-05,1.60006]
[1776834778715,65.5,77579.91,0.0,-0.98526,1e-05,1.6001]
[1776834784346,65.5,77579.86,0.0,-0.98526,1e-05,1.60005]
[1776834787371,65.5,77581.84,0.0,-0.98524,1e-05,1.60255]
[1776834789385,65.5,77585.21,0.0,-0.98519,1e-05,1.6068]
[1776834790181,65.5,77585.21,0.0,-0.98519,1e-05,1.6068]
[1776834790439,65.5,77585.21,0.0,-0.98519,1e-05,1.6068]
[1776834790541,65.5,77587.49,0.0,-0.98516,1e-05,1.60967]
[1776834792407,65.5,77585.94,0.0,-0.98518,1e-05,1.60768]
[1776834797442,65.5,77586.04,0.0,-0.98518,1e-05,1.60773]
[1776834799457,65.5,77597.29,0.0,-0.98503,1e-05,1.62198]
[1776834800463,65.5,77601.11,0.0,-0.98498,1e-05,1.62682]
[1776834801767,65.5,77601.11,0.0,-0.98498,1e-05,1.62682]
[1776834801937,65.5,77601.11,0.0,-0.98498,1e-05,1.62682]
[1776834802021,65.5,77601.99,0.0,-0.98497,1e-05,1.62784]
[1776834802208,65.5,77601.99,0.0,-0.98497,1e-05,1.62784]
[1776834802439,65.5,77601.99,0.0,-0.98497,1e-05,1.62784]
[1776834807523,65.5,77601.19,0.0,-0.98498,1e-05,1.62659]
[1776834809192,65.5,77600.38,0.0,-0.98499,1e-05,1.62551]
[1776834809438,65.5,77600.38,0.0,-0.98499,1e-05,1.62551]
[1776834811843,65.5,77602.46,0.0,-0.98499,1e-05,1.62505]
[1776834814700,65.5,77603.8,0.0,-0.98498,1e-05,1.62672]
[1776834814801,65.5,77604.4,0.0,-0.98497,1e-05,1.62739]
[1776834815166,65.5,77604.4,0.0,-0.98497,1e-05,1.62739]
[1776834815189,65.5,77604.4,0.0,-0.98497,1e-05,1.62739]
[1776834820614,65.49,77603.95,0.0,-0.98498,1e-05,1.62657]
[1776834821255,65.49,77603.95,0.0,-0.98498,1e-05,1.62657]
[1776834821442,65.49,77603.95,0.0,-0.98498,1e-05,1.62657]
[1776834821464,65.49,77603.95,0.0,-0.98498,1e-05,1.62657]
[1776834821695,65.49,77603.95,0.0,-0.98498,1e-05,1.62657]
[1776834821797,65.49,77603.95,0.0,-0.98498,1e-05,1.62647]
[1776834822628,65.49,77600.92,0.0,-0.98502,1e-05,1.6226]
[1776834826028,65.49,77599.03,0.0,-0.98505,1e-05,1.62011]
[1776834826039,65.49,77595.06,0.0,-0.9851,1e-05,1.61499]
[1776834826198,65.49,77595.06,0.0,-0.9851,1e-05,1.61499]
[1776834826401,65.49,77595.06,0.0,-0.9851,1e-05,1.61499]
[1776834826437,65.49,77595.06,0.0,-0.9851,1e-05,1.61499]
[1776834826656,65.49,77592.91,0.0,-0.98513,1e-05,1.61223]
[1776834828649,65.49,77593.13,0.0,-0.98513,1e-05,1.61249]
[1776834828691,65.49,77593.13,0.0,-0.98513,1e-05,1.61249]
[1776834828752,65.49,77589.98,0.0,-0.98517,1e-05,1.60848]
[1776834834712,65.49,77589.78,0.0,-0.98517,1e-05,1.60814]
[1776834837716,65.49,77591.23,0.0,-0.98515,1e-05,1.60994]
[1776834837939,65.49,77591.23,0.0,-0.98515,1e-05,1.60994]
[1776834838078,65.49,77591.23,0.0,-0.98515,1e-05,1.60994]
[1776834838188,65.49,77590.99,0.0,-0.98516,1e-05,1.60962]
[1776834838740,65.49,77591.81,0.0,-0.98515,1e-05,1.61064]
[1776834841989,65.49,77591.82,0.0,-0.98515,1e-05,1.61061]
[1776834842038,65.49,77588.79,0.0,-0.98519,1e-05,1.60676]
[1776834842192,65.49,77588.79,0.0,-0.98519,1e-05,1.60676]
[1776834847392,65.49,77587.72,0.0,-0.9852,1e-05,1.60537]
[1776834847439,65.49,77587.72,0.0,-0.9852,1e-05,1.60537]
[1776834847699,65.49,77587.72,0.0,-0.9852,1e-05,1.60537]
[1776834847937,65.49,77587.72,0.0,-0.9852,1e-05,1.60537]
[1776834848038,65.49,77587.72,0.0,-0.9852,1e-05,1.60536]
[1776834849817,65.49,77585.46,0.0,-0.98523,1e-05,1.60249]
[1776834853296,65.49,77584.69,0.0,-0.98524,1e-05,1.60152]
[1776834853438,65.49,77584.69,0.0,-0.98524,1e-05,1.60152]
[1776834853541,65.49,77584.69,0.0,-0.98524,1e-05,1.60152]
[1776834853688,65.49,77584.69,0.0,-0.98524,1e-05,1.60152]
[1776834853847,65.49,77584.48,0.0,-0.98525,1e-05,1.60126]
[1776834856867,65.49,77581.66,0.0,-0.98528,1e-05,1.59771]
[1776834858253,65.49,77581.42,0.0,-0.98529,1e-05,1.59741]
[1776834858445,65.49,77581.42,0.0,-0.98529,1e-05,1.59741]
[1776834864924,65.49,77579.37,0.0,-0.98531,1e-05,1.59488]
[1776834868093,65.49,77578.06,0.0,-0.98533,1e-05,1.59326]
[1776834868198,65.49,77576.76,0.0,-0.98535,1e-05,1.59164]
[1776834868927,65.49,77576.76,0.0,-0.98535,1e-05,1.59164]
[1776834868935,65.49,77576.76,0.0,-0.98535,1e-05,1.59164]
[1776834869029,65.49,77576.76,0.0,-0.98535,1e-05,1.59165]
[1776834876000,65.49,77576.71,0.0,-0.98537,1e-05,1.58882]
[1776834880029,65.49,77570.65,0.0,-0.98545,1e-05,1.5813]
[1776834881036,65.49,77564.0,0.0,-0.98554,1e-05,1.57304]
[1776834881385,65.49,77564.0,0.0,-0.98554,1e-05,1.57304]
[1776834881437,65.49,77564.0,0.0,-0.98554,1e-05,1.57304]
[1776834882043,65.49,77567.65,0.0,-0.98549,1e-05,1.57763]
[1776834883050,65.49,77573.48,0.0,-0.98541,1e-05,1.58495]
[1776834883260,65.49,77573.48,0.0,-0.98541,1e-05,1.58495]
[1776834883311,65.49,77573.48,0.0,-0.98541,1e-05,1.58495]
[1776834883438,65.49,77573.48,0.0,-0.98541,1e-05,1.58495]
[1776834884057,65.49,77573.77,0.0,-0.98541,1e-05,1.58533]
[1776834886071,65.49,77571.49,0.0,-0.98544,1e-05,1.58252]
[1776834889768,65.49,77570.65,0.0,-0.98545,1e-05,1.58155]
[1776834889915,65.49,77570.65,0.0,-0.98545,1e-05,1.58155]
[1776834889941,65.49,77570.65,0.0,-0.98545,1e-05,1.58155]
[1776834890099,65.49,77571.48,0.0,-0.98544,1e-05,1.58262]
[1776834892113,65.49,77568.69,0.0,-0.98547,1e-05,1.57919]
[1776834894501,65.49,77568.63,0.0,-0.98547,1e-05,1.57918]
[1776834894693,65.49,77568.63,0.0,-0.98547,1e-05,1.57918]
[1776834895003,65.49,77568.63,0.0,-0.98547,1e-05,1.57918]
[1776834895134,65.5,77567.66,0.0,-0.98549,1e-05,1.578]
[1776834895201,65.5,77567.66,0.0,-0.98549,1e-05,1.578]
[1776834896141,65.5,77565.1,0.0,-0.98552,1e-05,1.57484]
[1776834898480,65.5,77565.06,0.0,-0.98552,1e-05,1.57487]
[1776834898696,65.5,77565.06,0.0,-0.98552,1e-05,1.57487]
[1776834899162,65.5,77561.6,0.0,-0.98556,1e-05,1.5706]
[1776834904198,65.5,77561.47,0.0,-0.98556,1e-05,1.57066]
[1776834909233,65.5,77565.03,0.0,-0.98551,1e-05,1.5753]
[1776834910699,65.5,77565.03,0.0,-0.98551,1e-05,1.5753]
[1776834910941,65.5,77565.03,0.0,-0.98551,1e-05,1.5753]
[1776834911136,65.5,77565.03,0.0,-0.98551,1e-05,1.5753]
[1776834911150,65.5,77565.54,0.0,-0.98551,1e-05,1.576]
[1776834911188,65.5,77565.54,0.0,-0.98551,1e-05,1.576]
[1776834916281,65.5,77565.03,0.0,-0.98551,1e-05,1.57552]
[1776834918404,65.5,77564.85,0.0,-0.98551,1e-05,1.57533]
[1776834918437,65.5,77564.85,0.0,-0.98551,1e-05,1.57533]
[1776834918501,65.5,77556.72,0.0,-0.98562,1e-05,1.56526]
[1776834919303,65.5,77555.1,0.0,-0.98564,1e-05,1.56331]
[1776834923813,65.5,77556.2,0.0,-0.98562,1e-05,1.56483]
[1776834923939,65.5,77556.2,0.0,-0.98562,1e-05,1.56483]
[1776834924229,65.51,77556.29,0.0,-0.98562,1e-05,1.56504]
[1776834924436,65.51,77556.29,0.0,-0.98562,1e-05,1.56504]
[1776834924537,65.51,77556.79,0.0,-0.98561,1e-05,1.56566]
[1776834930381,65.51,77558.52,0.0,-0.98559,1e-05,1.5681]
[1776834931214,65.51,77558.52,0.0,-0.98559,1e-05,1.5681]
[1776834931438,65.51,77558.52,0.0,-0.98559,1e-05,1.5681]
[1776834931538,65.51,77561.32,0.0,-0.98558,1e-05,1.56876]
[1776834936952,65.51,77561.74,0.0,-0.98557,1e-05,1.56943]
[1776834937205,65.51,77561.74,0.0,-0.98557,1e-05,1.56943]
[1776834937265,65.51,77563.15,0.0,-0.98555,1e-05,1.57126]
[1776834937441,65.51,77563.15,0.0,-0.98555,1e-05,1.57126]
[1776834937533,65.51,77563.82,0.0,-0.98554,1e-05,1.5721]
[1776834945104,65.51,77562.78,0.0,-0.98555,1e-05,1.57099]
[1776834945194,65.51,77562.78,0.0,-0.98555,1e-05,1.57099]
[1776834950520,65.51,77563.06,0.0,-0.98555,1e-05,1.57164]
[1776834954799,65.52,77563.32,0.0,-0.98554,1e-05,1.57207]
[1776834954936,65.52,77563.32,0.0,-0.98554,1e-05,1.57207]
[1776834955037,65.52,77563.25,0.0,-0.98554,1e-05,1.57206]
[1776834956566,65.52,77555.02,0.0,-0.98565,1e-05,1.56189]
[1776834957465,65.52,77555.02,0.0,-0.98565,1e-05,1.56189]
[1776834957698,65.52,77555.02,0.0,-0.98565,1e-05,1.56189]
[1776834957784,65.52,77550.11,0.0,-0.98571,1e-05,1.55588]
[1776834958580,65.52,77546.74,0.0,-0.98576,1e-05,1.55179]
[1776834959811,65.52,77546.74,0.0,-0.98576,1e-05,1.55179]
[1776834959938,65.52,77546.74,0.0,-0.98576,1e-05,1.55179]
[1776834960038,65.52,77546.27,0.0,-0.98576,1e-05,1.55135]
[1776834961704,65.52,77546.27,0.0,-0.98576,1e-05,1.55135]
[1776834961943,65.52,77546.27,0.0,-0.98576,1e-05,1.55135]
[1776834961977,65.52,77543.54,0.0,-0.98579,1e-05,1.54815]
[1776834964623,65.52,77552.11,0.0,-0.98568,1e-05,1.55886]
[1776834965630,65.52,77553.7,0.0,-0.98566,1e-05,1.56089]
[1776834966528,65.52,77553.7,0.0,-0.98566,1e-05,1.56089]
[1776834966694,65.52,77553.7,0.0,-0.98566,1e-05,1.56089]
[1776834967125,65.52,77553.7,0.0,-0.98566,1e-05,1.56089]
[1776834967203,65.52,77553.7,0.0,-0.98566,1e-05,1.56089]
[1776834967226,65.52,77552.96,0.0,-0.98567,1e-05,1.56009]
[1776834969920,65.52,77553.21,0.0,-0.98566,1e-05,1.56046]
[1776834970035,65.52,77557.25,0.0,-0.98561,1e-05,1.56552]
[1776834970914,65.52,77557.25,0.0,-0.98561,1e-05,1.56552]
[1776834971013,65.52,77600.56,0.0,-0.98504,1e-05,1.61999]
[1776834971714,65.52,77625.2,0.0,-0.9847,1e-05,1.65155]
[1776834972718,65.52,77625.74,0.0,-0.9847,1e-05,1.65215]
[1776834973680,65.52,77625.74,0.0,-0.9847,1e-05,1.65215]
[1776834973724,65.52,77617.3,0.0,-0.98481,1e-05,1.64117]
[1776834974731,65.52,77615.64,0.0,-0.98484,1e-05,1.63896]
[1776834976748,65.52,77618.68,0.0,-0.9848,1e-05,1.64272]
[1776834977754,65.52,77625.45,0.0,-0.98471,1e-05,1.65137]
[1776834978762,65.52,77633.89,0.0,-0.98459,1e-05,1.66223]
[1776834979772,65.52,77638.58,0.0,-0.98453,1e-05,1.66823]
[1776834980777,65.52,77631.54,0.0,-0.98462,1e-05,1.65897]
[1776834981784,65.52,77628.58,0.0,-0.98467,1e-05,1.65502]
[1776834983326,65.52,77672.84,0.0,-0.98405,1e-05,1.71299]
[1776834983803,65.52,77677.62,0.0,-0.98398,1e-05,1.71935]
[1776834984818,65.51,77678.33,0.0,-0.98397,1e-05,1.7201]
[1776834986206,65.51,77678.33,0.0,-0.98397,1e-05,1.7201]
[1776834986242,65.51,77648.64,0.0,-0.98439,1e-05,1.68065]
[1776834986832,65.51,77663.97,0.0,-0.98418,1e-05,1.70082]
[1776834987832,65.51,77663.97,0.0,-0.98418,1e-05,1.70082]
[1776834987840,65.51,77684.85,0.0,-0.98388,1e-05,1.72847]
[1776834988846,65.51,77690.21,0.0,-0.98381,1e-05,1.73548]
[1776834989853,65.51,77695.71,0.0,-0.98373,1e-05,1.74266]
[1776834991298,65.51,77697.72,0.0,-0.98371,1e-05,1.74514]
[1776834991867,65.5,77703.17,0.0,-0.98366,1e-05,1.74919]
[1776834992874,65.5,77688.47,0.0,-0.98387,1e-05,1.72917]
[1776834993881,65.5,77674.03,0.0,-0.98408,1e-05,1.70966]
[1776834994887,65.5,77672.99,0.0,-0.9841,1e-05,1.70807]
[1776834995895,65.5,77673.8,0.0,-0.98409,1e-05,1.70896]
[1776834998916,65.49,77671.14,0.0,-0.98413,1e-05,1.7049]
[1776835000930,65.49,77677.38,0.0,-0.98405,1e-05,1.71284]
[1776835001937,65.49,77685.81,0.0,-0.98393,1e-05,1.72391]
[1776835002944,65.49,77699.07,0.0,-0.98374,1e-05,1.74132]
[1776835003649,65.49,77699.07,0.0,-0.98374,1e-05,1.74132]
[1776835003966,65.49,77751.57,0.0,-0.98297,2e-05,1.81317]
[1776835005440,65.49,77842.91,0.0,-0.98155,2e-05,1.94358]
[1776835005986,65.49,77858.29,0.0,-0.9813,2e-05,1.96622]
[1776835006988,65.48,77842.09,0.0,-0.98157,2e-05,1.942]
[1776835007569,65.48,77842.09,0.0,-0.98157,2e-05,1.942]
[1776835007995,65.48,77859.09,0.0,-0.98129,2e-05,1.96686]
[1776835009002,65.48,77883.1,0.0,-0.9809,2e-05,2.0024]
[1776835009892,65.48,77883.1,0.0,-0.9809,2e-05,2.0024]
[1776835010013,65.47,77877.33,0.0,-0.98101,2e-05,1.99307]
[1776835011018,65.47,77866.97,0.0,-0.98118,2e-05,1.97696]
[1776835012025,65.46,77869.98,0.0,-0.98114,2e-05,1.98079]
[1776835013869,65.46,77868.01,0.0,-0.98118,2e-05,1.97721]
[1776835014039,65.45,77872.08,0.0,-0.98112,2e-05,1.98261]
[1776835014859,65.45,77872.08,0.0,-0.98112,2e-05,1.98261]
[1776835015046,65.45,77877.36,0.0,-0.98104,2e-05,1.98982]
[1776835016053,65.44,77880.42,0.0,-0.981,2e-05,1.99373]
[1776835019074,65.43,77887.9,0.0,-0.9809,2e-05,2.00291]
[1776835020082,65.42,77886.48,0.0,-0.98093,2e-05,2.00008]
[1776835021089,65.42,77888.97,0.0,-0.9809,2e-05,2.00313]
[1776835022096,65.41,77885.88,0.0,-0.98096,2e-05,1.99781]
[1776835022754,65.41,77885.88,0.0,-0.98096,2e-05,1.99781]
[1776835023102,65.41,77889.28,0.0,-0.98091,2e-05,2.00223]
[1776835025117,65.4,77887.42,0.0,-0.98095,2e-05,1.99806]
[1776835026124,65.39,77884.56,0.0,-0.98101,2e-05,1.9931]
[1776835028138,65.38,77886.84,0.0,-0.98098,2e-05,1.99518]
[1776835029144,65.38,77884.4,0.0,-0.98103,2e-05,1.99086]
[1776835031159,65.37,77878.32,0.0,-0.98115,2e-05,1.98046]
[1776835032090,65.37,77878.32,0.0,-0.98115,2e-05,1.98046]
[1776835032166,65.36,77864.41,0.0,-0.98138,2e-05,1.95919]
[1776835033199,65.36,77906.64,0.0,-0.98069,2e-05,2.02233]
[1776835034190,65.35,77948.77,0.0,-0.97999,2e-05,2.08549]
[1776835035198,65.32,77959.26,0.0,-0.97985,2e-05,2.09775]
[1776835036065,65.32,77959.26,0.0,-0.97985,2e-05,2.09775]
[1776835036238,65.29,77958.76,0.0,-0.97991,2e-05,2.09276]
[1776835036881,65.29,77958.76,0.0,-0.97991,2e-05,2.09276]
[1776835037214,65.29,77974.61,0.0,-0.97964,2e-05,2.11709]
[1776835038257,65.26,77979.96,0.0,-0.97959,2e-05,2.12092]
[1776835039259,65.22,77971.95,0.0,-0.97979,2e-05,2.10375]
[1776835040222,65.22,77971.95,0.0,-0.97979,2e-05,2.10375]
[1776835040266,65.19,77955.1,0.0,-0.98013,2e-05,2.07326]
[1776835040865,65.19,77955.1,0.0,-0.98013,2e-05,2.07326]
[1776835041273,65.19,77945.61,0.0,-0.98029,2e-05,2.05825]
[1776835042280,65.16,77934.95,0.0,-0.98051,2e-05,2.03839]
[1776835043290,65.16,77929.74,0.0,-0.98061,2e-05,2.03012]
[1776835044574,65.16,77929.64,0.0,-0.98062,2e-05,2.02924]
[1776835045303,65.15,77924.01,0.0,-0.98072,2e-05,2.01996]
[1776835045809,65.15,77924.01,0.0,-0.98072,2e-05,2.01996]
[1776835046310,65.15,77918.64,0.0,-0.98082,2e-05,2.01112]
[1776835047317,65.14,77913.56,0.0,-0.98091,2e-05,2.00275]
[1776835050338,65.04,77905.6,0.0,-0.9812,2e-05,1.97681]
[1776835050694,65.04,77905.6,0.0,-0.9812,2e-05,1.97681]
[1776835051344,65.03,77904.79,0.0,-0.98125,2e-05,1.97165]
[1776835054366,65.02,77899.23,0.0,-0.98136,2e-05,1.96151]
[1776835055373,65.01,77886.99,0.0,-0.98156,2e-05,1.94279]
[1776835056708,65.01,77886.99,0.0,-0.98156,2e-05,1.94279]
[1776835056883,65.01,77886.99,0.0,-0.98156,2e-05,1.94279]
[1776835056984,65.0,77882.23,0.0,-0.98165,2e-05,1.93465]
[1776835057387,65.0,77879.01,0.0,-0.9817,2e-05,1.92992]
[1776835059401,65.0,77877.13,0.0,-0.98175,2e-05,1.92607]
[1776835060691,65.0,77877.13,0.0,-0.98175,2e-05,1.92607]
[1776835060720,64.99,77874.83,0.0,-0.98179,2e-05,1.92217]
[1776835061415,64.99,77872.95,0.0,-0.98183,2e-05,1.91888]
[1776835062930,64.99,77872.95,0.0,-0.98183,2e-05,1.91888]
[1776835062982,64.98,77894.02,0.0,-0.9815,2e-05,1.94877]
[1776835064436,64.98,77905.12,0.0,-0.98132,2e-05,1.96465]
[1776835066151,64.98,77905.12,0.0,-0.98132,2e-05,1.96465]
[1776835066183,64.97,77906.33,0.0,-0.98132,2e-05,1.96523]
[1776835067168,64.97,77906.33,0.0,-0.98132,2e-05,1.96523]
[1776835067267,64.96,77912.9,0.0,-0.98122,2e-05,1.9744]
[1776835067457,64.96,77925.72,0.0,-0.98101,2e-05,1.99363]
[1776835069348,64.96,77925.72,0.0,-0.98101,2e-05,1.99363]
[1776835069358,64.91,77929.59,0.0,-0.98102,2e-05,1.99213]
[1776835069471,64.91,77934.71,0.0,-0.98094,2e-05,1.99986]
[1776835070441,64.91,77934.71,0.0,-0.98094,2e-05,1.99986]
[1776835070485,64.9,77953.56,0.0,-0.98063,2e-05,2.02781]
[1776835071489,64.85,77951.02,0.0,-0.98075,2e-05,2.01676]
[1776835072497,64.85,77931.51,0.0,-0.98108,2e-05,1.98724]
[1776835074040,64.85,77931.51,0.0,-0.98108,2e-05,1.98724]
[1776835074173,64.84,77920.59,0.0,-0.98127,2e-05,1.97017]
[1776835075023,64.84,77920.59,0.0,-0.98127,2e-05,1.97017]
[1776835075112,64.8,77919.54,0.0,-0.98136,2e-05,1.96222]
[1776835076095,64.8,77919.54,0.0,-0.98136,2e-05,1.96222]
[1776835076128,64.75,77919.18,0.0,-0.98143,2e-05,1.95572]
[1776835079946,64.7,77912.41,0.0,-0.98162,2e-05,1.93866]
[1776835080044,64.69,77914.16,0.0,-0.9816,2e-05,1.94013]
[1776835080988,64.69,77914.16,0.0,-0.9816,2e-05,1.94013]
[1776835081021,64.69,77919.64,0.0,-0.98152,2e-05,1.94768]
[1776835081572,64.69,77912.54,0.0,-0.98163,2e-05,1.93716]
[1776835082586,64.68,77909.82,0.0,-0.98168,2e-05,1.93259]
[1776835083592,64.68,77918.56,0.0,-0.98155,2e-05,1.94497]
[1776835084599,64.67,77919.5,0.0,-0.98154,2e-05,1.9458]
[1776835085606,64.67,77926.08,0.0,-0.98144,2e-05,1.95501]
[1776835086616,64.63,77935.7,0.0,-0.98135,2e-05,1.96352]
[1776835087709,64.58,77954.88,0.0,-0.9811,2e-05,1.98634]
[1776835088595,64.58,77954.88,0.0,-0.9811,2e-05,1.98634]
[1776835088658,64.58,77990.75,0.0,-0.9805,2e-05,2.04043]
[1776835089664,64.57,78003.58,0.0,-0.98029,2e-05,2.05952]
[1776835090671,64.51,78003.6,0.0,-0.98038,2e-05,2.05183]
[1776835091561,64.51,78003.6,0.0,-0.98038,2e-05,2.05183]
[1776835091678,64.51,78005.24,0.0,-0.98036,2e-05,2.0536]
[1776835092700,64.51,78005.24,0.0,-0.98036,2e-05,2.0536]
[1776835093701,64.5,78004.8,0.0,-0.98037,2e-05,2.05216]
[1776835093797,64.5,78003.54,0.0,-0.9804,2e-05,2.04944]
[1776835096714,64.48,78007.11,0.0,-0.98037,2e-05,2.0527]
[1776835097721,64.48,78003.51,0.0,-0.98044,2e-05,2.04636]
[1776835098728,64.47,78005.82,0.0,-0.98041,2e-05,2.04918]
[1776835100742,64.46,78002.85,0.0,-0.98047,2e-05,2.04308]
[1776835102756,64.45,78000.4,0.0,-0.98053,2e-05,2.03782]
[1776835105693,64.39,78000.46,0.0,-0.98062,2e-05,2.02992]
[1776835105777,64.34,77997.91,0.0,-0.98074,2e-05,2.01891]
[1776835107795,64.24,77993.86,0.0,-0.98097,2e-05,1.99907]
[1776835108801,64.19,77991.65,0.0,-0.98108,2e-05,1.98911]
[1776835110369,64.19,77991.65,0.0,-0.98108,2e-05,1.98911]
[1776835110371,64.19,77973.02,0.0,-0.98139,2e-05,1.96032]
[1776835110818,64.18,77933.1,0.0,-0.98205,2e-05,1.90039]
[1776835111825,64.18,77918.78,0.0,-0.98231,2e-05,1.87567]
[1776835112833,64.17,77905.53,0.0,-0.98252,2e-05,1.85602]
[1776835113664,64.17,77905.53,0.0,-0.98252,2e-05,1.85602]
[1776835113840,64.17,77900.92,0.0,-0.9826,2e-05,1.84896]
[1776835114765,64.17,77900.92,0.0,-0.9826,2e-05,1.84896]
[1776835114847,64.17,77906.67,0.0,-0.98251,2e-05,1.85686]
[1776835117284,64.16,77907.36,0.0,-0.98251,2e-05,1.85749]
[1776835117357,64.16,77927.74,0.0,-0.9822,2e-05,1.88631]
[1776835117870,64.16,77914.97,0.0,-0.9824,2e-05,1.86772]
[1776835118876,64.15,77903.77,0.0,-0.98258,2e-05,1.85111]
[1776835119884,64.15,77894.68,0.0,-0.98272,2e-05,1.83766]
[1776835121193,64.15,77894.68,0.0,-0.98272,2e-05,1.83766]
[1776835121278,64.15,77886.53,0.0,-0.98286,2e-05,1.82531]
[1776835122377,64.15,77886.53,0.0,-0.98286,2e-05,1.82531]
[1776835122402,64.14,77894.48,0.0,-0.98274,2e-05,1.83634]
[1776835123912,64.12,77896.86,0.0,-0.98274,2e-05,1.83635]
[1776835124920,64.11,77884.79,0.0,-0.98293,2e-05,1.81879]
[1776835125926,64.11,77877.85,0.0,-0.98304,2e-05,1.80861]
[1776835126932,64.11,77881.84,0.0,-0.98298,2e-05,1.81396]
[1776835127940,64.11,77887.92,0.0,-0.98289,2e-05,1.82231]
[1776835128946,64.11,77895.35,0.0,-0.98278,2e-05,1.83261]
[1776835129954,64.1,77897.01,0.0,-0.98276,2e-05,1.83467]
[1776835130962,64.1,77888.45,0.0,-0.98289,2e-05,1.82212]
[1776835131968,64.1,77883.93,0.0,-0.98297,2e-05,1.81536]
[1776835132975,64.1,77889.74,0.0,-0.98288,2e-05,1.82331]
[1776835133982,64.09,77891.33,0.0,-0.98286,2e-05,1.82496]
[1776835134989,64.09,77881.76,0.0,-0.98301,2e-05,1.81135]
[1776835135996,64.09,77874.33,0.0,-0.98313,2e-05,1.80024]
[1776835137003,64.08,77877.56,0.0,-0.98308,2e-05,1.80453]
[1776835138010,64.08,77874.54,0.0,-0.98313,2e-05,1.79998]
[1776835139017,64.08,77871.39,0.0,-0.98318,2e-05,1.79527]
[1776835140025,64.08,77868.77,0.0,-0.98323,2e-05,1.79132]
[1776835141033,64.08,77863.79,0.0,-0.9833,2e-05,1.78408]
[1776835143197,64.07,77863.4,0.0,-0.98331,2e-05,1.78329]
[1776835143437,64.07,77863.4,0.0,-0.98331,2e-05,1.78329]
[1776835143457,64.07,77859.47,0.0,-0.98337,2e-05,1.77755]
[1776835145061,64.07,77855.71,0.0,-0.98344,1e-05,1.77185]
[1776835146068,64.07,77858.44,0.0,-0.9834,2e-05,1.77544]
[1776835149089,64.06,77856.0,0.0,-0.98344,1e-05,1.77136]
[1776835150096,64.06,77857.46,0.0,-0.98342,1e-05,1.77318]
[1776835151558,64.06,77857.46,0.0,-0.98342,1e-05,1.77318]
[1776835151114,64.06,77885.89,0.0,-0.98299,2e-05,1.81318]
[1776835152124,64.06,77921.49,0.0,-0.98244,2e-05,1.86424]
[1776835153134,64.06,77929.68,0.0,-0.98231,2e-05,1.87614]
[1776835154138,64.06,77934.14,0.0,-0.98224,2e-05,1.88226]
[1776835154559,64.06,77934.14,0.0,-0.98224,2e-05,1.88226]
[1776835155150,64.05,77940.7,0.0,-0.98214,2e-05,1.89145]
[1776835155941,64.05,77940.7,0.0,-0.98214,2e-05,1.89145]
[1776835156156,64.05,77941.87,0.0,-0.98213,2e-05,1.89275]
[1776835157164,64.05,77956.75,0.0,-0.98189,2e-05,1.91424]
[1776835158171,64.04,77972.76,0.0,-0.98164,2e-05,1.93759]
[1776835159178,64.04,77977.44,0.0,-0.98157,2e-05,1.94411]
[1776835160186,64.04,77981.45,0.0,-0.98151,2e-05,1.9496]
[1776835161198,64.03,77976.0,0.0,-0.9816,2e-05,1.94091]
[1776835161731,64.03,77976.0,0.0,-0.9816,2e-05,1.94091]
[1776835162201,64.03,77951.42,0.0,-0.98201,2e-05,1.90388]
[1776835163522,64.02,77931.33,0.0,-0.98233,2e-05,1.87393]
[1776835164215,64.02,77923.23,0.0,-0.98247,2e-05,1.86172]
[1776835165222,64.02,77921.04,0.0,-0.9825,2e-05,1.85815]
[1776835166233,64.02,77919.11,0.0,-0.98254,2e-05,1.85498]
[1776835167018,64.02,77919.11,0.0,-0.98254,2e-05,1.85498]
[1776835167239,64.01,77923.76,0.0,-0.98247,2e-05,1.86133]
[1776835167915,64.01,77923.76,0.0,-0.98247,2e-05,1.86133]
[1776835171276,64.0,77919.79,0.0,-0.98258,2e-05,1.85051]
[1776835172275,64.0,77912.58,0.0,-0.9827,2e-05,1.83976]
[1776835174293,63.99,77915.38,0.0,-0.98266,2e-05,1.84344]
[1776835175300,63.99,77924.34,0.0,-0.98253,2e-05,1.85567]
[1776835176307,63.98,77943.28,0.0,-0.98223,2e-05,1.88285]
[1776835177314,63.98,77951.44,0.0,-0.98211,2e-05,1.89439]
[1776835178321,63.95,77948.96,0.0,-0.98219,2e-05,1.88635]
[1776835179199,63.95,77948.96,0.0,-0.98219,2e-05,1.88635]
[1776835179328,63.94,77951.89,0.0,-0.98215,2e-05,1.89022]
[1776835181343,63.94,77955.16,0.0,-0.98211,2e-05,1.89415]
[1776835183357,63.9,77951.29,0.0,-0.98222,2e-05,1.88366]
[1776835184364,63.9,77955.85,0.0,-0.98216,2e-05,1.88993]
[1776835185371,63.9,77964.77,0.0,-0.98202,2e-05,1.90262]
[1776835186378,63.89,77968.28,0.0,-0.98197,2e-05,1.90735]
[1776835188399,63.85,77960.55,0.0,-0.98215,2e-05,1.89093]
[1776835189400,63.85,77957.66,0.0,-0.9822,2e-05,1.88625]
[1776835190407,63.85,77949.17,0.0,-0.98234,2e-05,1.8734]
[1776835191413,63.84,77947.48,0.0,-0.98237,2e-05,1.87053]
[1776835192475,63.84,77947.48,0.0,-0.98237,2e-05,1.87053]
[1776835192486,63.84,77943.08,0.0,-0.98244,2e-05,1.86372]
[1776835197458,63.83,77948.05,0.0,-0.98239,2e-05,1.86902]
[1776835198465,63.82,77952.48,0.0,-0.98232,2e-05,1.87509]
[1776835199472,63.82,77949.35,0.0,-0.98237,2e-05,1.87011]
[1776835200479,63.82,77942.48,0.0,-0.98249,2e-05,1.85971]
[1776835200616,63.82,77942.48,0.0,-0.98249,2e-05,1.85971]
[1776835201486,63.82,77941.12,0.0,-0.98251,2e-05,1.85736]
[1776835201845,63.82,77941.12,0.0,-0.98251,2e-05,1.85736]
[1776835202493,63.81,77953.3,0.0,-0.98232,2e-05,1.87471]
[1776835203513,63.81,77966.9,0.0,-0.98211,2e-05,1.89426]
[1776835203647,63.81,77966.9,0.0,-0.98211,2e-05,1.89426]
[1776835204511,63.81,77969.6,0.0,-0.98207,2e-05,1.89779]
[1776835206526,63.8,77955.82,0.0,-0.9823,2e-05,1.87667]
[1776835207521,63.8,77955.82,0.0,-0.9823,2e-05,1.87667]
[1776835207533,63.8,77951.29,0.0,-0.98238,2e-05,1.86964]
[1776835208691,63.79,77951.6,0.0,-0.98238,2e-05,1.8697]
[1776835210554,63.79,77946.8,0.0,-0.98246,2e-05,1.86191]
[1776835211561,63.78,77940.49,0.0,-0.98257,2e-05,1.85237]
[1776835212579,63.78,77937.61,0.0,-0.98261,2e-05,1.8482]
[1776835213576,63.78,77933.89,0.0,-0.98268,2e-05,1.8421]
[1776835214583,63.78,77930.65,0.0,-0.98273,2e-05,1.83708]
[1776835216190,63.78,77930.65,0.0,-0.98273,2e-05,1.83708]
[1776835216240,63.77,77920.29,0.0,-0.9829,2e-05,1.82188]
[1776835216597,63.77,77907.58,0.0,-0.9831,2e-05,1.80345]
[1776835217604,63.77,77906.97,0.0,-0.98311,2e-05,1.80231]
[1776835219618,63.76,77902.32,0.0,-0.98319,2e-05,1.79517]
[1776835221632,63.76,77909.67,0.0,-0.98308,2e-05,1.80505]
[1776835222638,63.76,77922.97,0.0,-0.98288,2e-05,1.82374]
[1776835223646,63.76,77926.97,0.0,-0.98282,2e-05,1.82916]
[1776835224653,63.75,77929.11,0.0,-0.98279,2e-05,1.8319]
[1776835226667,63.75,77926.86,0.0,-0.98283,2e-05,1.82802]
[1776835228681,63.74,77917.61,0.0,-0.98298,2e-05,1.81414]
[1776835229688,63.74,77907.64,0.0,-0.98314,2e-05,1.79966]
[1776835230695,63.74,77901.64,0.0,-0.98323,2e-05,1.7909]
[1776835231702,63.74,77895.8,0.0,-0.98335,2e-05,1.77929]
[1776835232709,63.73,77892.2,0.0,-0.98341,2e-05,1.77399]
[1776835233716,63.73,77894.0,0.0,-0.98338,2e-05,1.77629]
[1776835236189,63.73,77893.79,0.0,-0.98339,2e-05,1.77577]
[1776835236201,63.73,77892.25,0.0,-0.98342,2e-05,1.77338]
[1776835237744,63.73,77895.44,0.0,-0.98337,2e-05,1.77741]
[1776835238956,63.73,77895.44,0.0,-0.98337,2e-05,1.77741]
[1776835239188,63.73,77895.44,0.0,-0.98337,2e-05,1.77741]
[1776835239758,63.71,77898.81,0.0,-0.98335,2e-05,1.77964]
[1776835240765,63.7,77905.5,0.0,-0.98325,2e-05,1.78884]
[1776835241903,63.7,77905.5,0.0,-0.98325,2e-05,1.78884]
[1776835241937,63.7,77905.5,0.0,-0.98325,2e-05,1.78884]
[1776835242213,63.7,77905.5,0.0,-0.98325,2e-05,1.78884]
[1776835242225,63.7,77910.63,0.0,-0.98317,2e-05,1.79585]
[1776835242778,63.7,77915.44,0.0,-0.9831,2e-05,1.80242]
[1776835243786,63.7,77923.17,0.0,-0.98299,2e-05,1.81315]
[1776835244793,63.7,77936.65,0.0,-0.98278,2e-05,1.83218]
[1776835245800,63.69,77943.34,0.0,-0.98268,2e-05,1.8415]
[1776835248204,63.69,77943.74,0.0,-0.98268,2e-05,1.84174]
[1776835248279,63.69,77944.29,0.0,-0.98267,2e-05,1.8422]
[1776835250157,63.69,77943.94,0.0,-0.98268,2e-05,1.84135]
[1776835250185,63.69,77943.94,0.0,-0.98268,2e-05,1.84135]
[1776835250206,63.68,77947.15,0.0,-0.98264,2e-05,1.84565]
[1776835256124,63.67,77947.92,0.0,-0.98264,2e-05,1.84503]
[1776835256140,63.67,77940.09,0.0,-0.98277,2e-05,1.83338]
[1776835256877,63.67,77926.74,0.0,-0.98298,2e-05,1.81391]
[1776835257884,63.66,77933.15,0.0,-0.98288,2e-05,1.82279]
[1776835259516,63.66,77933.15,0.0,-0.98288,2e-05,1.82279]
[1776835259562,63.66,77928.0,0.0,-0.98297,2e-05,1.81482]
[1776835261156,63.66,77927.77,0.0,-0.98297,2e-05,1.81449]
[1776835261204,63.66,77931.29,0.0,-0.98292,2e-05,1.81924]
[1776835262060,63.66,77931.29,0.0,-0.98292,2e-05,1.81924]
[1776835262189,63.65,77925.08,0.0,-0.98302,2e-05,1.81006]
[1776835263198,63.65,77925.08,0.0,-0.98302,2e-05,1.81006]
[1776835263255,63.65,77926.81,0.0,-0.983,2e-05,1.81225]
[1776835263942,63.65,77913.9,0.0,-0.9832,2e-05,1.7936]
[1776835264949,63.65,77906.55,0.0,-0.98331,2e-05,1.78296]
[1776835265956,63.65,77899.4,0.0,-0.98342,2e-05,1.77267]
[1776835266963,63.64,77904.22,0.0,-0.98335,2e-05,1.77922]
[1776835267970,63.64,77911.72,0.0,-0.98324,2e-05,1.78958]
[1776835269236,63.64,77911.72,0.0,-0.98324,2e-05,1.78958]
[1776835269401,63.64,77911.72,0.0,-0.98324,2e-05,1.78958]
[1776835269503,63.64,77914.56,0.0,-0.98321,2e-05,1.79309]
[1776835269984,63.64,77920.4,0.0,-0.98312,2e-05,1.80138]
[1776835271616,63.64,77920.4,0.0,-0.98312,2e-05,1.80138]
[1776835271625,63.63,77918.23,0.0,-0.98315,2e-05,1.79777]
[1776835271691,63.63,77918.23,0.0,-0.98315,2e-05,1.79777]
[1776835271998,63.63,77919.75,0.0,-0.98313,2e-05,1.79993]
[1776835276910,63.63,77920.45,0.0,-0.98313,2e-05,1.79986]
[1776835276935,63.63,77920.45,0.0,-0.98313,2e-05,1.79986]
[1776835280560,63.62,77920.76,0.0,-0.98314,2e-05,1.79925]
[1776835280689,63.62,77920.1,0.0,-0.98315,2e-05,1.79805]
[1776835281191,63.62,77920.1,0.0,-0.98315,2e-05,1.79805]
[1776835281252,63.62,77919.87,0.0,-0.98316,2e-05,1.79772]
[1776835282074,63.61,77964.52,0.0,-0.98246,2e-05,1.8617]
[1776835283348,63.61,77964.52,0.0,-0.98246,2e-05,1.8617]
[1776835283463,63.61,77964.52,0.0,-0.98246,2e-05,1.8617]
[1776835283474,63.61,78042.01,0.0,-0.9812,2e-05,1.97734]
[1776835284087,63.61,78051.63,0.0,-0.98104,2e-05,1.99168]
[1776835285095,63.61,78058.13,0.0,-0.98094,2e-05,2.00107]
[1776835286102,63.61,78049.91,0.0,-0.98108,2e-05,1.98824]
[1776835287109,63.6,78053.32,0.0,-0.98103,2e-05,1.9933]
[1776835287713,63.6,78053.32,0.0,-0.98103,2e-05,1.9933]
[1776835288116,63.6,78053.25,0.0,-0.98103,2e-05,1.99301]
[1776835289123,63.6,78050.49,0.0,-0.98108,2e-05,1.98878]
[1776835289726,63.6,78050.49,0.0,-0.98108,2e-05,1.98878]
[1776835289955,63.6,78050.49,0.0,-0.98108,2e-05,1.98878]
[1776835290130,63.6,78040.56,0.0,-0.98124,2e-05,1.97359]
[1776835291137,63.6,78048.36,0.0,-0.98114,2e-05,1.98203]
[1776835292144,63.6,78050.9,0.0,-0.9811,2e-05,1.98576]
[1776835293052,63.6,78050.9,0.0,-0.9811,2e-05,1.98576]
[1776835293248,63.6,78074.01,0.0,-0.98072,2e-05,2.02082]
[1776835294199,63.6,78130.22,0.0,-0.97973,2e-05,2.10937]
[1776835295202,63.6,78153.33,0.0,-0.97932,2e-05,2.14669]
[1776835296209,63.54,78138.03,0.0,-0.97969,2e-05,2.1135]
[1776835296936,63.54,78138.03,0.0,-0.97969,2e-05,2.1135]
[1776835297216,63.53,78129.59,0.0,-0.97985,2e-05,2.09915]
[1776835298438,63.53,78129.59,0.0,-0.97985,2e-05,2.09915]
[1776835298459,63.52,78125.89,0.0,-0.97992,2e-05,2.09246]
[1776835299230,63.52,78118.29,0.0,-0.98007,2e-05,2.07958]
[1776835300237,63.51,78115.12,0.0,-0.98013,2e-05,2.07381]
[1776835301741,63.51,78118.06,0.0,-0.98009,2e-05,2.07773]
[1776835302255,63.5,78112.95,0.0,-0.98019,2e-05,2.06889]
[1776835302861,63.5,78112.95,0.0,-0.98019,2e-05,2.06889]
[1776835303262,63.5,78113.49,0.0,-0.98019,2e-05,2.06902]
[1776835306416,63.49,78111.14,0.0,-0.98024,2e-05,2.06386]
[1776835306455,63.48,78109.35,0.0,-0.98029,2e-05,2.06003]
[1776835307640,63.48,78109.35,0.0,-0.98029,2e-05,2.06003]
[1776835307298,63.48,78091.65,0.0,-0.98059,2e-05,2.03223]
[1776835308304,63.48,78076.19,0.0,-0.98086,2e-05,2.00819]
[1776835309312,63.48,78080.15,0.0,-0.98079,2e-05,2.01411]
[1776835310319,63.47,78080.93,0.0,-0.98079,2e-05,2.0147]
[1776835311249,63.47,78080.93,0.0,-0.98079,2e-05,2.0147]
[1776835311326,63.47,78078.29,0.0,-0.98084,2e-05,2.00999]
[1776835312333,63.47,78075.82,0.0,-0.98089,2e-05,2.00555]
[1776835313442,63.47,78075.82,0.0,-0.98089,2e-05,2.00555]
[1776835313443,63.46,78069.01,0.0,-0.98101,2e-05,1.99442]
[1776835314347,63.46,78054.24,0.0,-0.98127,2e-05,1.97117]
[1776835315445,63.46,78054.24,0.0,-0.98127,2e-05,1.97117]
[1776835315485,63.45,78042.9,0.0,-0.98147,2e-05,1.9528]
[1776835316361,63.45,78032.76,0.0,-0.98164,2e-05,1.93747]
[1776835317368,63.44,78031.21,0.0,-0.98167,2e-05,1.93463]
[1776835318376,63.44,78019.4,0.0,-0.98187,2e-05,1.91644]
[1776835319382,63.44,78011.3,0.0,-0.982,2e-05,1.90389]
[1776835320405,63.43,78039.87,0.0,-0.98154,2e-05,1.9463]
[1776835320736,63.43,78039.87,0.0,-0.98154,2e-05,1.9463]
[1776835321413,63.43,78075.95,0.0,-0.98093,2e-05,2.00147]
[1776835322419,63.43,78099.79,0.0,-0.98052,2e-05,2.03857]
[1776835323426,63.43,78098.3,0.0,-0.98056,2e-05,2.03563]
[1776835324266,63.43,78098.3,0.0,-0.98056,2e-05,2.03563]
[1776835324433,63.43,78103.13,0.0,-0.98048,2e-05,2.04253]
[1776835325440,63.42,78113.37,0.0,-0.98031,2e-05,2.05798]
[1776835326452,63.42,78113.37,0.0,-0.98031,2e-05,2.05798]
[1776835326463,63.41,78116.74,0.0,-0.98027,2e-05,2.06193]
[1776835327454,63.41,78106.57,0.0,-0.98045,2e-05,2.04519]
[1776835328461,63.41,78086.12,0.0,-0.9808,2e-05,2.01324]
[1776835329467,63.4,78084.64,0.0,-0.98084,2e-05,2.00965]
[1776835330451,63.4,78084.64,0.0,-0.98084,2e-05,2.00965]
[1776835330475,63.39,78083.7,0.0,-0.98087,2e-05,2.00758]
[1776835334448,63.38,78083.31,0.0,-0.98089,2e-05,2.00515]
[1776835335509,63.37,78080.68,0.0,-0.98095,2e-05,1.99987]
[1776835336518,63.37,78076.01,0.0,-0.98103,2e-05,1.99267]
[1776835337525,63.32,78073.61,0.0,-0.98115,2e-05,1.98252]
[1776835338438,63.32,78073.61,0.0,-0.98115,2e-05,1.98252]
[1776835338532,63.32,78073.9,0.0,-0.98115,2e-05,1.9824]
[1776835340445,63.31,78075.57,0.0,-0.98112,2e-05,1.9844]
[1776835341553,63.31,78080.05,0.0,-0.98106,2e-05,1.99017]
[1776835343569,63.3,78076.79,0.0,-0.98113,2e-05,1.98399]
[1776835344443,63.3,78076.79,0.0,-0.98113,2e-05,1.98399]
[1776835344576,63.29,78069.8,0.0,-0.98125,2e-05,1.9727]
[1776835345583,63.29,78073.5,0.0,-0.9812,2e-05,1.97783]
[1776835346589,63.29,78078.0,0.0,-0.98113,2e-05,1.98418]
[1776835348440,63.28,78079.61,0.0,-0.98111,2e-05,1.98609]
[1776835348604,63.28,78076.97,0.0,-0.98116,2e-05,1.98146]
[1776835349611,63.27,78072.73,0.0,-0.98124,2e-05,1.97439]
[1776835350617,63.27,78078.46,0.0,-0.98115,2e-05,1.98264]
[1776835350859,63.27,78078.46,0.0,-0.98115,2e-05,1.98264]
[1776835350947,63.27,78078.46,0.0,-0.98115,2e-05,1.98264]
[1776835352632,63.26,78073.49,0.0,-0.98127,2e-05,1.97055]
[1776835353641,63.26,78070.01,0.0,-0.98134,2e-05,1.96469]
[1776835355654,63.25,78065.34,0.0,-0.98143,2e-05,1.9565]
[1776835357559,63.25,78064.39,0.0,-0.98145,2e-05,1.95454]
[1776835357667,63.24,78056.32,0.0,-0.98159,2e-05,1.94177]
[1776835358675,63.24,78058.62,0.0,-0.98156,2e-05,1.94477]
[1776835360692,63.23,78055.99,0.0,-0.98161,2e-05,1.93979]
[1776835362706,63.22,78053.37,0.0,-0.98166,2e-05,1.93485]
[1776835365727,63.21,78049.14,0.0,-0.98175,2e-05,1.92702]
[1776835367741,63.21,78046.94,0.0,-0.9818,2e-05,1.92277]
[1776835368748,63.2,78048.95,0.0,-0.98177,2e-05,1.92534]
[1776835373784,63.19,78048.88,0.0,-0.9818,2e-05,1.9229]
[1776835374791,63.18,78050.88,0.0,-0.98177,2e-05,1.92545]
[1776835376804,63.18,78048.66,0.0,-0.98182,2e-05,1.92117]
[1776835377812,63.17,78046.08,0.0,-0.98186,2e-05,1.91683]
[1776835379826,63.17,78044.23,0.0,-0.9819,2e-05,1.91315]
[1776835384861,63.15,78046.57,0.0,-0.98189,2e-05,1.91442]
[1776835389897,63.13,78044.99,0.0,-0.98194,2e-05,1.9098]
[1776835391911,63.13,78043.05,0.0,-0.98198,2e-05,1.90601]
[1776835397698,63.11,78043.36,0.0,-0.982,2e-05,1.90473]
[1776835397724,63.11,78044.04,0.0,-0.98199,2e-05,1.90487]
[1776835397953,63.11,78041.41,0.0,-0.98204,2e-05,1.90094]
[1776835399966,63.1,78043.25,0.0,-0.98202,2e-05,1.90284]
[1776835402988,63.09,78041.48,0.0,-0.98206,2e-05,1.8989]
[1776835405694,63.09,78041.36,0.0,-0.98207,2e-05,1.89829]
[1776835405776,63.08,78041.59,0.0,-0.98207,2e-05,1.89779]
[1776835409030,63.07,78038.07,0.0,-0.98214,2e-05,1.89128]
[1776835411549,63.07,78037.03,0.0,-0.98217,2e-05,1.88932]
[1776835411696,63.07,78037.03,0.0,-0.98217,2e-05,1.88932]
[1776835411798,63.06,78038.02,0.0,-0.98219,2e-05,1.88673]
[1776835414065,63.06,78040.03,0.0,-0.98216,2e-05,1.88891]
[1776835416079,63.05,78042.44,0.0,-0.98213,2e-05,1.89168]
[1776835420310,63.04,78041.14,0.0,-0.98217,2e-05,1.88851]
[1776835420440,63.04,78041.14,0.0,-0.98217,2e-05,1.88851]
[1776835423902,63.03,78040.99,0.0,-0.98219,2e-05,1.88668]
[1776835423936,63.03,78040.99,0.0,-0.98219,2e-05,1.88668]
[1776835424135,63.03,78040.91,0.0,-0.98219,2e-05,1.88616]
[1776835426396,63.02,78042.57,0.0,-0.98217,2e-05,1.88823]
[1776835426439,63.02,78042.57,0.0,-0.98217,2e-05,1.88823]
[1776835426536,63.02,78045.57,0.0,-0.98213,2e-05,1.89229]
[1776835429244,63.01,78047.55,0.0,-0.98211,2e-05,1.89402]
[1776835430246,63.01,78047.55,0.0,-0.98211,2e-05,1.89402]
[1776835430338,63.01,78105.44,0.0,-0.98115,2e-05,1.98188]
[1776835431193,63.01,78121.96,0.0,-0.98087,2e-05,2.00694]
[1776835432200,63.0,78123.52,0.0,-0.98085,2e-05,2.00876]
[1776835433119,63.0,78123.52,0.0,-0.98085,2e-05,2.00876]
[1776835433207,63.0,78125.79,0.0,-0.98082,2e-05,2.01168]
[1776835435974,62.99,78125.85,0.0,-0.98083,2e-05,2.01053]
[1776835436228,62.98,78175.49,0.0,-0.97997,2e-05,2.08854]
[1776835437235,62.98,78170.45,0.0,-0.98007,2e-05,2.0797]
[1776835438242,62.97,78161.2,0.0,-0.98024,2e-05,2.06417]
[1776835439346,62.97,78161.2,0.0,-0.98024,2e-05,2.06417]
[1776835439442,62.97,78156.11,0.0,-0.98034,2e-05,2.05536]
[1776835440256,62.96,78146.64,0.0,-0.98051,2e-05,2.03967]
[1776835441263,62.96,78158.18,0.0,-0.98032,2e-05,2.05728]
[1776835442270,62.95,78160.82,0.0,-0.98028,2e-05,2.06078]
[1776835445484,62.94,78160.47,0.0,-0.9803,2e-05,2.05881]
[1776835445722,62.94,78195.35,0.0,-0.97968,2e-05,2.11415]
[1776835446204,62.94,78195.35,0.0,-0.97968,2e-05,2.11415]
[1776835446304,62.94,78234.45,0.0,-0.97897,2e-05,2.17833]
[1776835447311,62.93,78238.57,0.0,-0.9789,2e-05,2.1843]
[1776835449659,62.93,78234.45,0.0,-0.97898,2e-05,2.17696]
[1776835449793,62.93,78234.45,0.0,-0.97898,2e-05,2.17696]
[1776835449804,62.93,78226.14,0.0,-0.97914,2e-05,2.16272]
[1776835450332,62.92,78223.86,0.0,-0.97919,2e-05,2.1585]
[1776835452346,62.92,78219.21,0.0,-0.97929,2e-05,2.14995]
[1776835454360,62.91,78221.73,0.0,-0.97925,2e-05,2.1528]
[1776835456682,62.91,78222.44,0.0,-0.97925,2e-05,2.15353]
[1776835456783,62.9,78271.78,0.0,-0.97833,2e-05,2.23548]
[1776835457385,62.9,78291.2,0.0,-0.97796,2e-05,2.26795]
[1776835458392,62.88,78297.0,0.0,-0.97788,2e-05,2.27485]
[1776835459495,62.88,78297.0,0.0,-0.97788,2e-05,2.27485]
[1776835459586,62.87,78300.37,0.0,-0.97782,2e-05,2.27998]
[1776835460281,62.87,78300.37,0.0,-0.97782,2e-05,2.27998]
[1776835461798,62.87,78299.56,0.0,-0.97785,2e-05,2.27792]
[1776835461804,62.86,78345.7,0.0,-0.97694,2e-05,2.35754]
[1776835462422,62.86,78393.84,0.0,-0.97596,2e-05,2.44352]
[1776835463835,62.86,78393.84,0.0,-0.97596,2e-05,2.44352]
[1776835463429,62.85,78407.13,0.0,-0.9757,2e-05,2.46604]
[1776835464871,62.85,78407.13,0.0,-0.9757,2e-05,2.46604]
[1776835464436,62.85,78408.22,0.0,-0.97567,2e-05,2.46802]
[1776835465443,62.79,78413.7,0.0,-0.97567,2e-05,2.46879]
[1776835466450,62.74,78393.29,0.0,-0.9762,2e-05,2.42258]
[1776835467061,62.74,78393.29,0.0,-0.9762,2e-05,2.42258]
[1776835467457,62.73,78374.78,0.0,-0.97659,2e-05,2.38823]
[1776835467959,62.73,78374.78,0.0,-0.97659,2e-05,2.38823]
[1776835468469,62.73,78374.78,0.0,-0.97659,2e-05,2.38823]
[1776835468503,62.72,78372.89,0.0,-0.97664,2e-05,2.38427]
[1776835469471,62.72,78362.09,0.0,-0.97687,2e-05,2.36457]
[1776835470478,62.72,78359.9,0.0,-0.97691,2e-05,2.3605]
[1776835470940,62.72,78359.9,0.0,-0.97691,2e-05,2.3605]
[1776835471485,62.72,78355.9,0.0,-0.97703,2e-05,2.3497]
[1776835472492,62.72,78352.13,0.0,-0.9771,2e-05,2.34307]
[1776835473499,62.72,78348.23,0.0,-0.97718,2e-05,2.33639]
[1776835474211,62.72,78348.23,0.0,-0.97718,2e-05,2.33639]
[1776835474506,62.72,78340.91,0.0,-0.97732,2e-05,2.32385]
[1776835475513,62.73,78335.94,0.0,-0.97741,2e-05,2.31568]
[1776835476520,62.73,78327.94,0.0,-0.97756,2e-05,2.30242]
[1776835477527,62.73,78326.56,0.0,-0.9776,2e-05,2.29932]
[1776835478533,62.72,78324.42,0.0,-0.97765,2e-05,2.29491]
[1776835479541,62.72,78321.17,0.0,-0.97772,2e-05,2.2886]
[1776835480548,62.71,78315.22,0.0,-0.97785,2e-05,2.27765]
[1776835481555,62.71,78307.62,0.0,-0.978,2e-05,2.26393]
[1776835482740,62.71,78307.62,0.0,-0.978,2e-05,2.26393]
[1776835482827,62.66,78297.68,0.0,-0.97827,2e-05,2.24067]
[1776835483572,62.66,78287.2,0.0,-0.97847,2e-05,2.2223]
[1776835484221,62.66,78287.2,0.0,-0.97847,2e-05,2.2223]
[1776835484579,62.68,78267.35,0.0,-0.97882,2e-05,2.19117]
[1776835485586,62.7,78261.86,0.0,-0.97889,2e-05,2.18478]
[1776835486224,62.7,78261.86,0.0,-0.97889,2e-05,2.18478]
[1776835486593,62.72,78272.9,0.0,-0.97865,2e-05,2.20618]
[1776835487600,62.73,78275.63,0.0,-0.97857,2e-05,2.21331]
[1776835488607,62.75,78277.25,0.0,-0.97851,2e-05,2.21844]
[1776835489031,62.75,78277.25,0.0,-0.97851,2e-05,2.21844]
[1776835489614,62.76,78255.43,0.0,-0.9789,2e-05,2.18413]
[1776835490220,62.76,78255.43,0.0,-0.9789,2e-05,2.18413]
[1776835490621,62.78,78237.27,0.0,-0.97921,2e-05,2.15684]
[1776835491628,62.78,78231.63,0.0,-0.97932,2e-05,2.14648]
[1776835491940,62.78,78231.63,0.0,-0.97932,2e-05,2.14648]
[1776835492635,62.77,78229.76,0.0,-0.97937,2e-05,2.14254]
[1776835493524,62.77,78229.76,0.0,-0.97937,2e-05,2.14254]
[1776835493642,62.77,78225.08,0.0,-0.97945,2e-05,2.13477]
[1776835494649,62.77,78222.68,0.0,-0.9795,2e-05,2.13077]
[1776835496276,62.77,78221.97,0.0,-0.97951,2e-05,2.12955]
[1776835500691,62.77,78218.71,0.0,-0.97957,2e-05,2.12393]
[1776835501699,62.77,78223.32,0.0,-0.97949,2e-05,2.13143]
[1776835503835,62.77,78231.02,0.0,-0.97935,2e-05,2.14395]
[1776835504234,62.77,78231.02,0.0,-0.97935,2e-05,2.14395]
[1776835504747,62.77,78324.1,0.0,-0.97758,2e-05,2.30112]
[1776835505752,62.77,78368.64,0.0,-0.97668,2e-05,2.3803]
[1776835506759,62.77,78376.41,0.0,-0.97652,2e-05,2.39411]
[1776835507767,62.77,78373.52,0.0,-0.97659,2e-05,2.38808]
[1776835509967,62.76,78377.37,0.0,-0.97653,2e-05,2.39338]
[1776835510789,62.75,78373.3,0.0,-0.97662,2e-05,2.38541]
[1776835511796,62.75,78361.25,0.0,-0.97687,2e-05,2.36331]
[1776835512802,62.74,78359.24,0.0,-0.97692,2e-05,2.3591]
[1776835514817,62.74,78366.95,0.0,-0.97676,2e-05,2.37276]
[1776835515826,62.74,78371.31,0.0,-0.97667,2e-05,2.3805]
[1776835516836,62.74,78376.65,0.0,-0.97657,2e-05,2.38999]
[1776835517843,62.74,78379.12,0.0,-0.97652,2e-05,2.39437]
[1776835518854,62.74,78419.31,0.0,-0.97568,2e-05,2.46691]
[1776835519314,62.74,78419.31,0.0,-0.97568,2e-05,2.46691]
[1776835519860,62.74,78429.23,0.0,-0.97547,2e-05,2.48502]
[1776835520867,62.74,78437.11,0.0,-0.97531,2e-05,2.49933]
[1776835521874,62.73,78435.68,0.0,-0.97536,2e-05,2.49458]
[1776835522120,62.73,78435.68,0.0,-0.97536,2e-05,2.49458]
[1776835522881,62.67,78441.65,0.0,-0.97534,2e-05,2.49628]
[1776835525902,62.63,78424.29,0.0,-0.97577,2e-05,2.4592]
[1776835526208,62.63,78424.29,0.0,-0.97577,2e-05,2.4592]
[1776835526909,62.57,78415.3,0.0,-0.97607,2e-05,2.43363]
[1776835527916,62.57,78417.35,0.0,-0.97603,2e-05,2.4372]
[1776835528923,62.57,78414.66,0.0,-0.97609,2e-05,2.43221]
[1776835529932,62.57,78407.15,0.0,-0.97624,2e-05,2.41851]
[1776835530630,62.57,78407.15,0.0,-0.97624,2e-05,2.41851]
[1776835530775,62.57,78407.15,0.0,-0.97624,2e-05,2.41851]
[1776835530937,62.57,78387.08,0.0,-0.97666,2e-05,2.38239]
[1776835531774,62.57,78387.08,0.0,-0.97666,2e-05,2.38239]
[1776835531944,62.57,78381.24,0.0,-0.97681,2e-05,2.36816]
[1776835532951,62.57,78377.2,0.0,-0.97689,2e-05,2.36097]
[1776835534964,62.57,78379.52,0.0,-0.97685,2e-05,2.36511]
[1776835535423,62.57,78379.52,0.0,-0.97685,2e-05,2.36511]
[1776835535972,62.57,78390.24,0.0,-0.97663,2e-05,2.38422]
[1776835536979,62.57,78386.16,0.0,-0.97671,2e-05,2.37703]
[1776835537989,62.57,78378.7,0.0,-0.97687,2e-05,2.36355]
[1776835538997,62.57,78387.95,0.0,-0.97668,2e-05,2.38]
[1776835541888,62.57,78388.94,0.0,-0.97666,2e-05,2.38178]
[1776835541014,62.57,78361.2,0.0,-0.97722,2e-05,2.33251]
[1776835542030,62.57,78372.86,0.0,-0.97699,2e-05,2.3529]
[1776835543027,62.57,78375.63,0.0,-0.97693,2e-05,2.35817]
[1776835545793,62.57,78371.5,0.0,-0.97701,2e-05,2.35108]
[1776835545824,62.57,78369.46,0.0,-0.97704,2e-05,2.34782]
[1776835547943,62.57,78368.5,0.0,-0.97706,2e-05,2.34617]
[1776835547059,62.57,78362.09,0.0,-0.9772,2e-05,2.33412]
[1776835548066,62.57,78359.79,0.0,-0.97724,2e-05,2.33072]
[1776835550081,62.58,78352.78,0.0,-0.97736,2e-05,2.31986]
[1776835551088,62.59,78348.17,0.0,-0.97744,2e-05,2.31268]
[1776835553101,62.6,78340.76,0.0,-0.97758,2e-05,2.30091]
[1776835554109,62.6,78347.01,0.0,-0.97744,2e-05,2.31302]
[1776835556938,62.61,78367.97,0.0,-0.97702,2e-05,2.35002]
[1776835557130,62.61,78369.34,0.0,-0.97699,2e-05,2.35248]
[1776835558137,62.61,78366.13,0.0,-0.97706,2e-05,2.34685]
[1776835559512,62.61,78366.13,0.0,-0.97706,2e-05,2.34685]
[1776835559540,62.61,78362.94,0.0,-0.97712,2e-05,2.34127]
[1776835560151,62.61,78365.34,0.0,-0.97707,2e-05,2.34556]
[1776835561158,62.61,78370.17,0.0,-0.97697,2e-05,2.35413]
[1776835563171,62.61,78364.44,0.0,-0.97708,2e-05,2.34434]
[1776835564179,62.61,78361.0,0.0,-0.97715,2e-05,2.33875]
[1776835565186,62.61,78350.18,0.0,-0.97736,2e-05,2.31982]
[1776835566527,62.61,78350.18,0.0,-0.97736,2e-05,2.31982]
[1776835566700,62.61,78350.18,0.0,-0.97736,2e-05,2.31982]
[1776835566779,62.61,78338.22,0.0,-0.9776,2e-05,2.29906]
[1776835567200,62.61,78331.79,0.0,-0.97772,2e-05,2.28803]
[1776835568207,62.61,78328.55,0.0,-0.97779,2e-05,2.28257]
[1776835569214,62.62,78333.53,0.0,-0.97769,2e-05,2.29133]
[1776835570221,62.62,78338.12,0.0,-0.97759,2e-05,2.29943]
[1776835571228,62.62,78334.75,0.0,-0.97766,2e-05,2.2937]
[1776835572753,62.62,78334.75,0.0,-0.97766,2e-05,2.2937]
[1776835572800,62.62,78329.97,0.0,-0.97775,2e-05,2.28555]
[1776835574249,62.62,78326.66,0.0,-0.97781,2e-05,2.28012]
[1776835577972,62.62,78326.37,0.0,-0.97782,2e-05,2.27993]
[1776835578007,62.62,78324.12,0.0,-0.97786,2e-05,2.2762]
[1776835578277,62.62,78315.09,0.0,-0.97804,2e-05,2.26038]
[1776835579284,62.62,78327.73,0.0,-0.97779,2e-05,2.28232]
[1776835580291,62.62,78331.78,0.0,-0.97771,2e-05,2.28902]
[1776835582668,62.62,78331.15,0.0,-0.97773,2e-05,2.28761]
[1776835582744,62.62,78334.27,0.0,-0.97767,2e-05,2.2927]
[1776835583312,62.61,78330.9,0.0,-0.97774,2e-05,2.28655]
[1776835584319,62.62,78333.14,0.0,-0.9777,2e-05,2.29056]
[1776835585326,62.62,78337.14,0.0,-0.97762,2e-05,2.29763]
[1776835587341,62.62,78354.81,0.0,-0.97725,2e-05,2.3298]
[1776835588348,62.63,78372.9,0.0,-0.97688,2e-05,2.36176]
[1776835589701,62.63,78372.9,0.0,-0.97688,2e-05,2.36176]
[1776835589752,62.63,78374.39,0.0,-0.97685,2e-05,2.3645]
[1776835591372,62.63,78375.66,0.0,-0.97686,2e-05,2.36315]
[1776835592379,62.63,78371.98,0.0,-0.97693,2e-05,2.35667]
[1776835593386,62.63,78368.87,0.0,-0.977,2e-05,2.35137]
[1776835594393,62.63,78366.53,0.0,-0.97704,2e-05,2.34751]
[1776835595400,62.63,78364.78,0.0,-0.97707,2e-05,2.34446]
[1776835596803,62.63,78364.78,0.0,-0.97707,2e-05,2.34446]
[1776835596874,62.63,78353.64,0.0,-0.9773,2e-05,2.32493]
[1776835597435,62.63,78304.47,0.0,-0.97827,2e-05,2.23926]
[1776835598441,62.62,78283.87,0.0,-0.97867,2e-05,2.20381]
[1776835599448,62.62,78280.43,0.0,-0.97874,2e-05,2.19752]
[1776835600238,62.62,78280.43,0.0,-0.97874,2e-05,2.19752]
[1776835600455,62.62,78288.56,0.0,-0.97859,2e-05,2.21071]
[1776835601462,62.61,78289.46,0.0,-0.97858,2e-05,2.21205]
[1776835602469,62.61,78292.33,0.0,-0.97853,2e-05,2.21602]
[1776835603476,62.61,78290.08,0.0,-0.97858,2e-05,2.21203]
[1776835604483,62.61,78284.86,0.0,-0.97868,2e-05,2.20306]
[1776835605492,62.6,78263.18,0.0,-0.97909,2e-05,2.16663]
[1776835606453,62.6,78263.18,0.0,-0.97909,2e-05,2.16663]
[1776835606497,62.6,78264.39,0.0,-0.97906,2e-05,2.16855]
[1776835608510,62.6,78261.4,0.0,-0.97912,2e-05,2.16339]
[1776835610444,62.6,78261.33,0.0,-0.97913,2e-05,2.16319]
[1776835610525,62.6,78265.63,0.0,-0.97905,2e-05,2.17026]
[1776835611532,62.6,78269.36,0.0,-0.97898,2e-05,2.17638]
[1776835612539,62.6,78278.75,0.0,-0.9788,2e-05,2.19198]
[1776835613546,62.6,78281.13,0.0,-0.97876,2e-05,2.19584]
[1776835615560,62.6,78278.02,0.0,-0.97882,2e-05,2.19036]
[1776835618580,62.59,78275.66,0.0,-0.97887,2e-05,2.18604]
[1776835621602,62.59,78273.09,0.0,-0.97892,2e-05,2.18139]
[1776835624623,62.59,78278.27,0.0,-0.97883,2e-05,2.18974]
[1776835629658,62.59,78278.67,0.0,-0.97883,2e-05,2.18982]
[1776835630665,62.59,78268.94,0.0,-0.97901,2e-05,2.17344]
[1776835631673,62.59,78251.82,0.0,-0.97932,2e-05,2.1454]
[1776835632680,62.59,78245.35,0.0,-0.97944,2e-05,2.13514]
[1776835634694,62.59,78245.0,0.0,-0.97945,2e-05,2.13453]
[1776835635142,62.59,78245.0,0.0,-0.97945,2e-05,2.13453]
[1776835635701,62.59,78245.7,0.0,-0.97943,2e-05,2.13566]
[1776835638722,62.59,78238.3,0.0,-0.97957,2e-05,2.12344]
[1776835639728,62.59,78231.66,0.0,-0.97969,2e-05,2.11259]
[1776835640736,62.59,78229.53,0.0,-0.97973,2e-05,2.10913]
[1776835642750,62.59,78223.99,0.0,-0.97983,2e-05,2.10017]
[1776835643198,62.59,78223.99,0.0,-0.97983,2e-05,2.10017]
[1776835643757,62.59,78216.86,0.0,-0.97996,2e-05,2.08865]
[1776835645771,62.59,78219.13,0.0,-0.97992,2e-05,2.09245]
[1776835646266,62.59,78219.13,0.0,-0.97992,2e-05,2.09245]
[1776835646778,62.59,78216.24,0.0,-0.97997,2e-05,2.08783]
[1776835649940,62.59,78220.3,0.0,-0.97989,2e-05,2.09452]
[1776835650042,62.59,78214.09,0.0,-0.98,2e-05,2.08453]
[1776835650806,62.59,78209.94,0.0,-0.98008,2e-05,2.0779]
[1776835652821,62.59,78200.75,0.0,-0.98027,2e-05,2.05986]
[1776835653281,62.59,78200.75,0.0,-0.98027,2e-05,2.05986]
[1776835653828,62.6,78198.0,0.0,-0.98032,2e-05,2.05558]
[1776835656424,62.6,78195.34,0.0,-0.98036,2e-05,2.05157]
[1776835656850,62.6,78198.97,0.0,-0.9803,2e-05,2.05749]
[1776835661884,62.6,78197.0,0.0,-0.98033,2e-05,2.05414]
[1776835663898,62.59,78188.0,0.0,-0.98051,2e-05,2.03851]
[1776835664524,62.59,78188.0,0.0,-0.98051,2e-05,2.03851]
[1776835664740,62.59,78188.0,0.0,-0.98051,2e-05,2.03851]
[1776835664905,62.58,78166.58,0.0,-0.98089,2e-05,2.00408]
[1776835665912,62.58,78158.14,0.0,-0.98104,2e-05,1.99032]
[1776835666919,62.58,78153.62,0.0,-0.98112,2e-05,1.98275]
[1776835667926,62.57,78150.93,0.0,-0.98118,2e-05,1.97805]
[1776835668933,62.57,78152.7,0.0,-0.98115,2e-05,1.98029]
[1776835672961,62.55,78145.38,0.0,-0.9813,2e-05,1.96691]
[1776835673968,62.55,78142.86,0.0,-0.98135,2e-05,1.96253]
[1776835676989,62.54,78138.11,0.0,-0.98144,2e-05,1.95378]
[1776835677996,62.54,78144.7,0.0,-0.98134,2e-05,1.96348]
[1776835680017,62.53,78140.93,0.0,-0.98141,2e-05,1.95671]
[1776835681021,62.53,78143.09,0.0,-0.98138,2e-05,1.95957]
[1776835685049,62.51,78136.37,0.0,-0.98151,2e-05,1.94737]
[1776835686062,62.51,78200.01,0.0,-0.98042,2e-05,2.04652]
[1776835686568,62.51,78200.01,0.0,-0.98042,2e-05,2.04652]
[1776835687086,62.51,78255.99,0.0,-0.97941,2e-05,2.1373]
[1776835688077,62.51,78252.52,0.0,-0.97948,2e-05,2.13124]
[1776835691452,62.5,78252.36,0.0,-0.97949,2e-05,2.12997]
[1776835692107,62.5,78252.59,0.0,-0.97949,2e-05,2.13001]
[1776835693114,62.49,78256.69,0.0,-0.97942,2e-05,2.13643]
[1776835694121,62.49,78260.2,0.0,-0.97936,2e-05,2.14187]
[1776835695441,62.49,78261.81,0.0,-0.97933,2e-05,2.14418]
[1776835698061,62.49,78260.39,0.0,-0.97937,2e-05,2.14112]
[1776835699155,62.47,78258.12,0.0,-0.97943,2e-05,2.13579]
[1776835700164,62.47,78251.89,0.0,-0.97955,2e-05,2.12475]
[1776835701172,62.46,78247.31,0.0,-0.97964,2e-05,2.11646]
[1776835702179,62.46,78236.23,0.0,-0.97985,2e-05,2.09763]
[1776835703186,62.45,78234.19,0.0,-0.9799,2e-05,2.09357]
[1776835704036,62.45,78234.19,0.0,-0.9799,2e-05,2.09357]
[1776835704193,62.45,78234.19,0.0,-0.9799,2e-05,2.09357]
[1776835704193,62.45,78230.03,0.0,-0.97998,2e-05,2.08611]
[1776835706207,62.44,78225.88,0.0,-0.98007,2e-05,2.07801]
[1776835708221,62.43,78229.16,0.0,-0.98003,2e-05,2.08195]
[1776835712930,62.41,78226.93,0.0,-0.98012,2e-05,2.07286]
[1776835713003,62.41,78250.48,0.0,-0.97971,2e-05,2.10976]
[1776835713264,62.41,78278.38,0.0,-0.9792,2e-05,2.15575]
[1776835714272,62.4,78275.66,0.0,-0.97926,2e-05,2.15049]
[1776835715961,62.4,78275.66,0.0,-0.97926,2e-05,2.15049]
[1776835716062,62.4,78277.88,0.0,-0.97922,2e-05,2.15412]
[1776835717292,62.39,78272.98,0.0,-0.97932,2e-05,2.14518]
[1776835718298,62.39,78275.17,0.0,-0.97929,2e-05,2.14801]
[1776835723334,62.37,78275.6,0.0,-0.97931,2e-05,2.14627]
[1776835728370,62.34,78275.57,0.0,-0.97936,2e-05,2.14146]
[1776835733405,62.32,78273.7,0.0,-0.97944,2e-05,2.13488]
[1776835735419,62.31,78281.65,0.0,-0.97929,2e-05,2.1477]
[1776835736426,62.31,78284.06,0.0,-0.97925,2e-05,2.15168]
[1776835737433,62.31,78277.22,0.0,-0.97938,2e-05,2.1403]
[1776835738440,62.31,78280.8,0.0,-0.97932,2e-05,2.14545]
[1776835739449,62.31,78282.89,0.0,-0.97928,2e-05,2.14889]
[1776835743475,62.29,78298.51,0.0,-0.97902,2e-05,2.17249]
[1776835744482,62.29,78301.27,0.0,-0.97896,2e-05,2.17705]
[1776835746899,62.29,78299.36,0.0,-0.979,2e-05,2.17377]
[1776835746974,62.29,78298.37,0.0,-0.97902,2e-05,2.17205]
[1776835748509,62.29,78291.89,0.0,-0.97914,2e-05,2.16109]
[1776835750524,62.28,78286.11,0.0,-0.97926,2e-05,2.15061]
[1776835751531,62.28,78275.24,0.0,-0.97946,2e-05,2.13257]
[1776835752539,62.28,78276.09,0.0,-0.97945,2e-05,2.13398]
[1776835753547,62.28,78272.51,0.0,-0.97951,2e-05,2.12807]
[1776835754943,62.28,78272.51,0.0,-0.97951,2e-05,2.12807]
[1776835755043,62.28,78262.15,0.0,-0.9797,2e-05,2.11106]
[1776835755561,62.28,78258.72,0.0,-0.97976,2e-05,2.10548]
[1776835756568,62.28,78255.39,0.0,-0.97983,2e-05,2.10009]
[1776835760596,62.28,78252.73,0.0,-0.97987,2e-05,2.09598]
[1776835761603,62.28,78256.56,0.0,-0.9798,2e-05,2.10229]
[1776835763617,62.29,78252.74,0.0,-0.97987,2e-05,2.09616]
[1776835764624,62.29,78250.23,0.0,-0.97991,2e-05,2.09214]
[1776835769658,62.29,78249.71,0.0,-0.97992,2e-05,2.09164]
[1776835770665,62.29,78252.29,0.0,-0.97987,2e-05,2.09592]
[1776835771673,62.29,78255.32,0.0,-0.97985,2e-05,2.09744]
[1776835774694,62.29,78257.86,0.0,-0.9798,2e-05,2.10177]
[1776835779730,62.29,78258.32,0.0,-0.97979,2e-05,2.10279]
[1776835780737,62.29,78253.99,0.0,-0.97987,2e-05,2.09578]
[1776835781744,62.3,78251.33,0.0,-0.97991,2e-05,2.09212]
[1776835786779,62.32,78250.42,0.0,-0.97988,2e-05,2.09417]
[1776835788793,62.33,78248.05,0.0,-0.97991,2e-05,2.09171]
[1776835789800,62.34,78249.97,0.0,-0.97987,2e-05,2.09557]
[1776835791814,62.34,78256.11,0.0,-0.97975,2e-05,2.10632]
[1776835793828,62.34,78257.95,0.0,-0.97971,2e-05,2.10943]
[1776835794940,62.34,78257.95,0.0,-0.97971,2e-05,2.10943]
[1776835795298,62.34,78259.17,0.0,-0.97969,2e-05,2.11147]
[1776835795842,62.34,78261.28,0.0,-0.97965,2e-05,2.11497]
[1776835797856,62.34,78259.26,0.0,-0.97969,2e-05,2.11173]
[1776835798903,62.34,78259.26,0.0,-0.97969,2e-05,2.11173]
[1776835798940,62.34,78259.26,0.0,-0.97969,2e-05,2.11173]
[1776835801884,62.34,78275.22,0.0,-0.97939,2e-05,2.13816]
[1776835802895,62.34,78284.95,0.0,-0.97921,2e-05,2.15429]
[1776835803902,62.34,78287.1,0.0,-0.97917,2e-05,2.15784]
[1776835805916,62.34,78283.37,0.0,-0.97924,2e-05,2.15156]
[1776835807930,62.34,78281.01,0.0,-0.97929,2e-05,2.1476]
[1776835808937,62.34,78269.74,0.0,-0.97949,2e-05,2.12894]
[1776835809944,62.34,78260.96,0.0,-0.97966,2e-05,2.11452]
[1776835810951,62.34,78260.64,0.0,-0.97966,2e-05,2.11403]
[1776835811873,62.34,78260.64,0.0,-0.97966,2e-05,2.11403]
[1776835811936,62.34,78260.64,0.0,-0.97966,2e-05,2.11403]
[1776835811958,62.34,78258.5,0.0,-0.9797,2e-05,2.11056]
[1776835812712,62.34,78258.5,0.0,-0.9797,2e-05,2.11056]
[1776835812938,62.34,78258.5,0.0,-0.9797,2e-05,2.11056]
[1776835812965,62.34,78261.76,0.0,-0.97964,2e-05,2.11594]
[1776835813742,62.34,78261.76,0.0,-0.97964,2e-05,2.11594]
[1776835813973,62.34,78287.92,0.0,-0.97916,2e-05,2.15919]
[1776835814984,62.34,78294.14,0.0,-0.97904,2e-05,2.16956]
[1776835815991,62.34,78291.41,0.0,-0.97909,2e-05,2.16493]
[1776835817102,62.34,78291.41,0.0,-0.97909,2e-05,2.16493]
[1776835818005,62.34,78284.8,0.0,-0.97923,2e-05,2.15269]
[1776835819038,62.34,78284.8,0.0,-0.97923,2e-05,2.15269]
[1776835819100,62.34,78310.17,0.0,-0.97875,2e-05,2.19513]
[1776835820021,62.33,78323.01,0.0,-0.97851,2e-05,2.21676]
[1776835821027,62.33,78317.47,0.0,-0.97862,2e-05,2.20721]
[1776835822143,62.33,78317.47,0.0,-0.97862,2e-05,2.20721]
[1776835822242,62.33,78312.4,0.0,-0.97871,2e-05,2.19851]
[1776835823085,62.33,78305.27,0.0,-0.97885,2e-05,2.18638]
[1776835824081,62.33,78305.27,0.0,-0.97885,2e-05,2.18638]
[1776835824226,62.33,78323.44,0.0,-0.9785,2e-05,2.2171]
[1776835825067,62.33,78329.62,0.0,-0.97839,2e-05,2.22762]
[1776835826077,62.33,78326.49,0.0,-0.97845,2e-05,2.22219]
[1776835827043,62.33,78326.49,0.0,-0.97845,2e-05,2.22219]
[1776835827084,62.33,78328.08,0.0,-0.97842,2e-05,2.22473]
[1776835829368,62.33,78326.93,0.0,-0.97844,2e-05,2.22261]
[1776835829101,62.33,78320.56,0.0,-0.97857,2e-05,2.21162]
[1776835830109,62.33,78310.75,0.0,-0.97876,2e-05,2.19473]
[1776835831116,62.32,78306.99,0.0,-0.97886,2e-05,2.18471]
[1776835832913,62.32,78305.38,0.0,-0.97889,2e-05,2.18191]
[1776835833130,62.32,78298.96,0.0,-0.97902,2e-05,2.17106]
[1776835834137,62.32,78313.31,0.0,-0.97874,2e-05,2.19517]
[1776835834515,62.32,78313.31,0.0,-0.97874,2e-05,2.19517]
[1776835835144,62.32,78316.22,0.0,-0.97869,2e-05,2.20001]
[1776835836151,62.32,78318.36,0.0,-0.97865,2e-05,2.20352]
[1776835837158,62.32,78329.07,0.0,-0.97845,2e-05,2.22145]
[1776835837638,62.32,78329.07,0.0,-0.97845,2e-05,2.22145]
[1776835838165,62.32,78325.47,0.0,-0.97852,2e-05,2.21517]
[1776835839171,62.32,78325.47,0.0,-0.97852,2e-05,2.21517]
[1776835839172,62.32,78318.57,0.0,-0.97866,2e-05,2.20298]
[1776835842194,62.31,78311.17,0.0,-0.97881,2e-05,2.18977]
[1776835842841,62.31,78311.17,0.0,-0.97881,2e-05,2.18977]
[1776835842956,62.31,78311.17,0.0,-0.97881,2e-05,2.18977]
[1776835844016,62.31,78311.73,0.0,-0.9788,2e-05,2.19061]
[1776835846223,62.31,78308.11,0.0,-0.97887,2e-05,2.1842]
[1776835848239,62.31,78294.4,0.0,-0.97913,2e-05,2.16105]
[1776835849246,62.31,78288.1,0.0,-0.97925,2e-05,2.15051]
[1776835850253,62.31,78280.2,0.0,-0.97939,2e-05,2.13737]
[1776835851263,62.31,78272.6,0.0,-0.97953,2e-05,2.12483]
[1776835852269,62.3,78264.71,0.0,-0.97969,2e-05,2.11108]
[1776835853276,62.3,78257.78,0.0,-0.97982,2e-05,2.099]
[1776835855290,62.29,78255.13,0.0,-0.97989,2e-05,2.09325]
[1776835857170,62.28,78256.66,0.0,-0.97987,2e-05,2.09503]
[1776835857188,62.28,78256.66,0.0,-0.97987,2e-05,2.09503]
[1776835857304,62.28,78256.47,0.0,-0.97988,2e-05,2.09401]
[1776835857667,62.28,78256.47,0.0,-0.97988,2e-05,2.09401]
[1776835857696,62.28,78256.47,0.0,-0.97988,2e-05,2.09401]
[1776835859318,62.27,78246.66,0.0,-0.98007,2e-05,2.07666]
[1776835860325,62.26,78240.45,0.0,-0.98019,2e-05,2.06594]
[1776835861332,62.26,78244.66,0.0,-0.98012,2e-05,2.07208]
[1776835862338,62.25,78246.6,0.0,-0.9801,2e-05,2.07456]
[1776835865362,62.24,78245.39,0.0,-0.98013,2e-05,2.07126]
[1776835865438,62.24,78245.39,0.0,-0.98013,2e-05,2.07126]
[1776835865388,62.24,78237.84,0.0,-0.98028,2e-05,2.05842]
[1776835866006,62.24,78237.84,0.0,-0.98028,2e-05,2.05842]
[1776835866191,62.24,78237.84,0.0,-0.98028,2e-05,2.05842]
[1776835866368,62.23,78237.27,0.0,-0.98029,2e-05,2.05686]
[1776835869919,62.22,78235.48,0.0,-0.98035,2e-05,2.05208]
[1776835869936,62.22,78235.48,0.0,-0.98035,2e-05,2.05208]
[1776835870396,62.22,78237.0,0.0,-0.98033,2e-05,2.05389]
[1776835871403,62.21,78246.4,0.0,-0.98017,2e-05,2.06841]
[1776835872410,62.21,78253.43,0.0,-0.98005,2e-05,2.07914]
[1776835873417,62.2,78257.91,0.0,-0.97997,2e-05,2.08574]
[1776835874301,62.2,78257.91,0.0,-0.97997,2e-05,2.08574]
[1776835874439,62.2,78257.91,0.0,-0.97997,2e-05,2.08574]
[1776835874424,62.2,78261.04,0.0,-0.97992,2e-05,2.09093]
[1776835875431,62.2,78258.91,0.0,-0.97996,2e-05,2.08676]
[1776835877449,62.19,78252.52,0.0,-0.98009,2e-05,2.07501]
[1776835878188,62.19,78252.52,0.0,-0.98009,2e-05,2.07501]
[1776835878456,62.19,78261.3,0.0,-0.97993,2e-05,2.08938]
[1776835879463,62.19,78263.83,0.0,-0.97989,2e-05,2.09358]
[1776835881448,62.19,78263.83,0.0,-0.97989,2e-05,2.09358]
[1776835880470,62.19,78266.6,0.0,-0.97984,2e-05,2.09818]
[1776835883491,62.19,78262.59,0.0,-0.97991,2e-05,2.09184]
[1776835884498,62.19,78260.58,0.0,-0.97994,2e-05,2.08864]
[1776835885505,62.19,78250.69,0.0,-0.98013,2e-05,2.07189]
[1776835886513,62.18,78250.1,0.0,-0.98015,2e-05,2.07028]
[1776835887561,62.18,78250.1,0.0,-0.98015,2e-05,2.07028]
[1776835887690,62.18,78250.1,0.0,-0.98015,2e-05,2.07028]
[1776835890541,62.16,78246.41,0.0,-0.98024,2e-05,2.0617]
[1776835891559,62.16,78246.41,0.0,-0.98024,2e-05,2.0617]
[1776835891701,62.16,78246.41,0.0,-0.98024,2e-05,2.0617]
[1776835892176,62.16,78246.41,0.0,-0.98024,2e-05,2.0617]
[1776835892198,62.16,78246.41,0.0,-0.98024,2e-05,2.0617]
[1776835892208,62.16,78241.92,0.0,-0.98037,2e-05,2.04976]
[1776835894672,62.15,78242.45,0.0,-0.98037,2e-05,2.05]
[1776835894690,62.15,78242.45,0.0,-0.98037,2e-05,2.05]
[1776835894724,62.15,78242.45,0.0,-0.98037,2e-05,2.05]
[1776835894938,62.15,78242.45,0.0,-0.98037,2e-05,2.05]
[1776835895039,62.15,78240.46,0.0,-0.98041,2e-05,2.04618]
[1776835901154,62.13,78241.09,0.0,-0.98043,2e-05,2.04415]
[1776835901193,62.13,78241.09,0.0,-0.98043,2e-05,2.04415]
[1776835901256,62.12,78242.11,0.0,-0.98043,2e-05,2.04458]
[1776835901677,62.12,78242.11,0.0,-0.98043,2e-05,2.04458]
[1776835901690,62.12,78242.11,0.0,-0.98043,2e-05,2.04458]
[1776835902625,62.11,78230.19,0.0,-0.98064,2e-05,2.02492]
[1776835903632,62.11,78230.49,0.0,-0.98065,2e-05,2.02483]
[1776835905646,62.1,78223.66,0.0,-0.98078,2e-05,2.01283]
[1776835906653,62.1,78216.89,0.0,-0.9809,2e-05,2.00157]
[1776835908241,62.1,78216.89,0.0,-0.9809,2e-05,2.00157]
[1776835908436,62.1,78216.89,0.0,-0.9809,2e-05,2.00157]
[1776835908343,62.09,78215.56,0.0,-0.98094,2e-05,1.99842]
[1776835908667,62.09,78213.61,0.0,-0.98097,2e-05,1.99534]
[1776835910681,62.08,78209.15,0.0,-0.98106,2e-05,1.98729]
[1776835911688,62.08,78206.71,0.0,-0.98111,2e-05,1.98295]
[1776835913702,62.07,78201.82,0.0,-0.9812,2e-05,1.9743]
[1776835914931,62.07,78201.82,0.0,-0.9812,2e-05,1.9743]
[1776835914994,62.07,78201.82,0.0,-0.9812,2e-05,1.9743]
[1776835915716,62.06,78199.95,0.0,-0.98125,2e-05,1.97042]
[1776835919279,62.06,78199.61,0.0,-0.98126,2e-05,1.96894]
[1776835919438,62.06,78199.61,0.0,-0.98126,2e-05,1.96894]
[1776835919381,62.05,78203.64,0.0,-0.9812,2e-05,1.97429]
[1776835919529,62.05,78203.64,0.0,-0.9812,2e-05,1.97429]
[1776835919700,62.05,78203.64,0.0,-0.9812,2e-05,1.97429]
[1776835919744,62.05,78204.31,0.0,-0.98119,2e-05,1.97534]
[1776835922400,62.05,78203.68,0.0,-0.98121,2e-05,1.97387]
[1776835922442,62.05,78203.68,0.0,-0.98121,2e-05,1.97387]
[1776835922495,62.04,78207.77,0.0,-0.98115,2e-05,1.9793]
[1776835927800,62.02,78207.93,0.0,-0.98117,2e-05,1.97712]
[1776835929624,62.02,78208.03,0.0,-0.98118,2e-05,1.97679]
[1776835929691,62.02,78208.03,0.0,-0.98118,2e-05,1.97679]
[1776835929817,62.02,78208.89,0.0,-0.98117,2e-05,1.97766]
[1776835930753,62.02,78208.89,0.0,-0.98117,2e-05,1.97766]
[1776835930937,62.02,78208.89,0.0,-0.98117,2e-05,1.97766]
[1776835932640,62.01,78208.28,0.0,-0.98119,2e-05,1.97574]
[1776835932696,62.01,78208.28,0.0,-0.98119,2e-05,1.97574]
[1776835932837,62.01,78205.0,0.0,-0.98125,2e-05,1.97012]
[1776835934215,62.01,78205.0,0.0,-0.98125,2e-05,1.97012]
[1776835934438,62.01,78205.0,0.0,-0.98125,2e-05,1.97012]
[1776835934285,62.0,78202.98,0.0,-0.9813,2e-05,1.96603]
[1776835935456,62.0,78202.98,0.0,-0.9813,2e-05,1.96603]
[1776835934852,62.0,78205.43,0.0,-0.98125,2e-05,1.96986]
[1776835935691,62.0,78205.43,0.0,-0.98125,2e-05,1.96986]
[1776835935859,62.0,78203.23,0.0,-0.9813,2e-05,1.96595]
[1776835936866,61.99,78192.9,0.0,-0.98148,2e-05,1.94942]
[1776835937873,61.99,78183.56,0.0,-0.98164,2e-05,1.93454]
[1776835938880,61.99,78185.99,0.0,-0.98161,2e-05,1.93789]
[1776835939887,61.98,78182.45,0.0,-0.98167,2e-05,1.93201]
[1776835941215,61.98,78182.45,0.0,-0.98167,2e-05,1.93201]
[1776835941438,61.98,78182.45,0.0,-0.98167,2e-05,1.93201]
[1776835941490,61.98,78182.19,0.0,-0.98168,2e-05,1.93081]
[1776835941901,61.98,78179.63,0.0,-0.98173,2e-05,1.92687]
[1776835942908,61.98,78167.02,0.0,-0.98194,2e-05,1.90717]
[1776835943915,61.97,78163.84,0.0,-0.982,2e-05,1.90197]
[1776835944922,61.97,78158.9,0.0,-0.98209,2e-05,1.89411]
[1776835945929,61.97,78154.56,0.0,-0.98216,2e-05,1.8872]
[1776835947684,61.97,78155.43,0.0,-0.98215,2e-05,1.8882]
[1776835947939,61.97,78155.43,0.0,-0.98215,2e-05,1.8882]
[1776835947944,61.96,78152.77,0.0,-0.9822,2e-05,1.88385]
[1776835948951,61.96,78156.15,0.0,-0.98215,2e-05,1.88865]
[1776835950965,61.96,78151.67,0.0,-0.98223,2e-05,1.88123]
[1776835952101,61.96,78151.67,0.0,-0.98223,2e-05,1.88123]
[1776835952111,61.95,78140.91,0.0,-0.98244,2e-05,1.86149]
[1776835952979,61.95,78138.64,0.0,-0.98248,2e-05,1.85782]
[1776835954033,61.95,78130.39,0.0,-0.98261,2e-05,1.84524]
[1776835955217,61.95,78130.39,0.0,-0.98261,2e-05,1.84524]
[1776835955282,61.95,78128.54,0.0,-0.98265,2e-05,1.84198]
[1776835955999,61.95,78124.73,0.0,-0.98271,2e-05,1.83632]
[1776835957007,61.94,78128.01,0.0,-0.98266,2e-05,1.84096]
[1776835958014,61.94,78131.26,0.0,-0.98261,2e-05,1.84556]
[1776835958869,61.94,78131.26,0.0,-0.98261,2e-05,1.84556]
[1776835959021,61.94,78126.86,0.0,-0.98268,2e-05,1.83878]
[1776835960041,61.94,78129.16,0.0,-0.98265,2e-05,1.84195]
[1776835961061,61.94,78131.16,0.0,-0.98262,2e-05,1.84469]
[1776835962427,61.94,78131.16,0.0,-0.98262,2e-05,1.84469]
[1776835962504,61.93,78129.98,0.0,-0.98264,2e-05,1.84244]
[1776835963069,61.93,78137.59,0.0,-0.98252,2e-05,1.85378]
[1776835965074,61.93,78139.1,0.0,-0.9825,2e-05,1.85579]
[1776835965083,61.93,78135.9,0.0,-0.98255,2e-05,1.85074]
[1776835967100,61.93,78161.89,0.0,-0.98213,2e-05,1.8893]
[1776835968106,61.92,78189.7,0.0,-0.98167,2e-05,1.93155]
[1776835968792,61.92,78189.7,0.0,-0.98167,2e-05,1.93155]
[1776835969113,61.92,78191.73,0.0,-0.98164,2e-05,1.93435]
[1776835970120,61.92,78190.82,0.0,-0.98166,2e-05,1.93254]
[1776835971128,61.92,78180.88,0.0,-0.98183,2e-05,1.91685]
[1776835972180,61.92,78180.88,0.0,-0.98183,2e-05,1.91685]
[1776835972258,61.91,78190.55,0.0,-0.98167,2e-05,1.93131]
[1776835973143,61.91,78197.89,0.0,-0.98155,2e-05,1.94228]
[1776835974151,61.91,78198.45,0.0,-0.98155,2e-05,1.94274]
[1776835975808,61.9,78198.41,0.0,-0.98155,2e-05,1.94226]
[1776835976165,61.9,78198.0,0.0,-0.98157,2e-05,1.94121]
[1776835979186,61.89,78200.72,0.0,-0.98153,2e-05,1.94417]
[1776835980193,61.89,78204.45,0.0,-0.98147,2e-05,1.94954]
[1776835982207,61.88,78199.69,0.0,-0.98156,2e-05,1.94131]
[1776835984221,61.88,78203.51,0.0,-0.98151,2e-05,1.94639]
[1776835985143,61.88,78203.51,0.0,-0.98151,2e-05,1.94639]
[1776835985191,61.88,78203.51,0.0,-0.98151,2e-05,1.94639]
[1776835985228,61.87,78204.76,0.0,-0.9815,2e-05,1.9475]
[1776835986176,61.87,78204.76,0.0,-0.9815,2e-05,1.9475]
[1776835986188,61.87,78204.76,0.0,-0.9815,2e-05,1.9475]
[1776835988274,61.86,78222.98,0.0,-0.98119,2e-05,1.97509]
[1776835989149,61.86,78222.98,0.0,-0.98119,2e-05,1.97509]
[1776835989543,61.86,78222.98,0.0,-0.98119,2e-05,1.97509]
[1776835989555,61.86,78222.98,0.0,-0.98119,2e-05,1.97509]
[1776835989586,61.86,78282.29,0.0,-0.98015,2e-05,2.06981]
[1776835990263,61.86,78290.06,0.0,-0.98001,2e-05,2.08248]
[1776835991270,61.86,78292.47,0.0,-0.97996,2e-05,2.08621]
[1776835991997,61.86,78292.47,0.0,-0.97996,2e-05,2.08621]
[1776835992277,61.85,78294.61,0.0,-0.97994,2e-05,2.08837]
[1776835993284,61.85,78291.03,0.0,-0.98001,2e-05,2.08183]
[1776835996304,61.83,78288.05,0.0,-0.98009,2e-05,2.07498]
[1776835997353,61.83,78288.05,0.0,-0.98009,2e-05,2.07498]
[1776835997400,61.83,78288.29,0.0,-0.98009,2e-05,2.07472]
[1776835999326,61.82,78294.83,0.0,-0.97999,2e-05,2.08409]
[1776836000334,61.82,78299.02,0.0,-0.97992,2e-05,2.09028]
[1776836001341,61.81,78302.39,0.0,-0.97987,2e-05,2.09512]
[1776836005437,61.8,78300.86,0.0,-0.97992,2e-05,2.09054]
[1776836005531,61.79,78302.58,0.0,-0.97989,2e-05,2.09268]
[1776836007384,61.78,78305.49,0.0,-0.97986,2e-05,2.09608]
[1776836012419,61.76,78304.32,0.0,-0.97995,2e-05,2.08722]
[1776836013426,61.75,78298.96,0.0,-0.98005,2e-05,2.07776]
[1776836015439,61.75,78298.73,0.0,-0.98007,2e-05,2.07673]
[1776836015543,61.75,78297.85,0.0,-0.98009,2e-05,2.07463]
[1776836016447,61.74,78295.94,0.0,-0.98013,2e-05,2.07086]
[1776836019470,61.73,78293.41,0.0,-0.9802,2e-05,2.0648]
[1776836024506,61.71,78294.39,0.0,-0.98022,2e-05,2.0632]
[1776836026520,61.7,78282.8,0.0,-0.98044,2e-05,2.04316]
[1776836027527,61.69,78275.82,0.0,-0.98057,2e-05,2.03132]
[1776836028540,61.69,78277.76,0.0,-0.98054,2e-05,2.03387]
[1776836032580,61.68,78278.21,0.0,-0.98055,2e-05,2.03287]
[1776836032669,61.67,78286.08,0.0,-0.98042,2e-05,2.04498]
[1776836033571,61.67,78287.95,0.0,-0.98039,2e-05,2.04741]
[1776836036145,61.66,78284.28,0.0,-0.98047,2e-05,2.04029]
[1776836036592,61.66,78281.85,0.0,-0.98052,2e-05,2.03578]
[1776836037599,61.65,78279.2,0.0,-0.98058,2e-05,2.03094]
[1776836038605,61.65,78274.46,0.0,-0.98067,2e-05,2.02276]
[1776836039615,61.64,78269.13,0.0,-0.98077,2e-05,2.01367]
[1776836040623,61.64,78275.29,0.0,-0.98066,2e-05,2.023]
[1776836042637,61.63,78277.46,0.0,-0.98064,2e-05,2.02537]
[1776836043644,61.63,78275.13,0.0,-0.98069,2e-05,2.02108]
[1776836044652,61.62,78271.4,0.0,-0.98076,2e-05,2.01456]
[1776836045658,61.62,78273.65,0.0,-0.98072,2e-05,2.01762]
[1776836047672,61.61,78270.88,0.0,-0.98079,2e-05,2.0121]
[1776836048679,61.61,78265.07,0.0,-0.98089,2e-05,2.0023]
[1776836053714,61.59,78264.99,0.0,-0.98092,2e-05,1.99959]
[1776836057742,61.58,78267.41,0.0,-0.98091,2e-05,2.00137]
[1776836061770,61.56,78274.56,0.0,-0.9808,2e-05,2.01068]
[1776836062777,61.56,78270.39,0.0,-0.98088,2e-05,2.00348]
[1776836063784,61.55,78265.67,0.0,-0.98097,2e-05,1.99544]
[1776836065882,61.55,78266.0,0.0,-0.98098,2e-05,1.99494]
[1776836065917,61.55,78252.69,0.0,-0.98121,2e-05,1.97387]
[1776836066805,61.54,78228.49,0.0,-0.98163,2e-05,1.93552]
[1776836067812,61.54,78222.05,0.0,-0.98174,2e-05,1.92514]
[1776836069729,61.54,78220.43,0.0,-0.98178,2e-05,1.92225]
[1776836069826,61.54,78218.03,0.0,-0.98182,2e-05,1.91816]
[1776836070833,61.53,78211.3,0.0,-0.98194,2e-05,1.90742]
[1776836071945,61.53,78211.3,0.0,-0.98194,2e-05,1.90742]
[1776836075868,61.52,78207.7,0.0,-0.98205,2e-05,1.8969]
[1776836077882,61.52,78200.3,0.0,-0.98218,2e-05,1.88494]
[1776836078889,61.51,78193.17,0.0,-0.9823,2e-05,1.87379]
[1776836079947,61.51,78193.17,0.0,-0.9823,2e-05,1.87379]
[1776836080195,61.51,78193.17,0.0,-0.9823,2e-05,1.87379]
[1776836080229,61.51,78185.08,0.0,-0.98244,2e-05,1.86126]
[1776836080903,61.51,78192.46,0.0,-0.98232,2e-05,1.87215]
[1776836082917,61.5,78194.62,0.0,-0.98229,2e-05,1.87485]
[1776836084091,61.5,78194.62,0.0,-0.98229,2e-05,1.87485]
[1776836084122,61.5,78198.51,0.0,-0.98223,2e-05,1.88047]
[1776836084932,61.5,78206.76,0.0,-0.98209,2e-05,1.89274]
[1776836085939,61.5,78208.06,0.0,-0.98208,2e-05,1.8944]
[1776836088960,61.49,78212.84,0.0,-0.98201,2e-05,1.90073]
[1776836089967,61.49,78208.57,0.0,-0.98208,2e-05,1.89385]
[1776836090974,61.49,78204.7,0.0,-0.98215,2e-05,1.88761]
[1776836091981,61.48,78200.81,0.0,-0.98222,2e-05,1.88137]
[1776836092987,61.48,78196.26,0.0,-0.9823,2e-05,1.87415]
[1776836096012,61.48,78201.42,0.0,-0.98222,2e-05,1.88111]
[1776836098025,61.47,78197.77,0.0,-0.98229,2e-05,1.87496]
[1776836099032,61.47,78195.77,0.0,-0.98232,2e-05,1.87164]
[1776836100706,61.47,78195.77,0.0,-0.98232,2e-05,1.87164]
[1776836100746,61.46,78193.65,0.0,-0.98237,2e-05,1.86786]
[1776836101050,61.46,78184.49,0.0,-0.98252,2e-05,1.85403]
[1776836102056,61.46,78177.43,0.0,-0.98263,2e-05,1.84318]
[1776836106083,61.46,78173.65,0.0,-0.98271,2e-05,1.83659]
[1776836107091,61.45,78177.67,0.0,-0.98264,2e-05,1.84238]
[1776836109105,61.45,78184.32,0.0,-0.98254,2e-05,1.8519]
[1776836110112,61.45,78187.66,0.0,-0.98249,2e-05,1.85668]
[1776836113133,61.44,78193.17,0.0,-0.98241,2e-05,1.86423]
[1776836113939,61.44,78193.17,0.0,-0.98241,2e-05,1.86423]
[1776836114140,61.44,78207.25,0.0,-0.98218,2e-05,1.88534]
[1776836115147,61.44,78210.1,0.0,-0.98213,2e-05,1.88938]
[1776836117161,61.43,78204.83,0.0,-0.98223,2e-05,1.88072]
[1776836118596,61.43,78204.83,0.0,-0.98223,2e-05,1.88072]
[1776836118691,61.43,78204.83,0.0,-0.98223,2e-05,1.88072]
[1776836118697,61.43,78201.89,0.0,-0.98228,2e-05,1.87566]
[1776836119175,61.43,78199.74,0.0,-0.98232,2e-05,1.87239]
[1776836122239,61.43,78198.38,0.0,-0.98235,2e-05,1.86977]
[1776836122435,61.43,78198.38,0.0,-0.98235,2e-05,1.86977]
[1776836123203,61.42,78193.39,0.0,-0.98243,2e-05,1.86166]
[1776836124210,61.42,78190.14,0.0,-0.98249,2e-05,1.85649]
[1776836125544,61.42,78190.14,0.0,-0.98249,2e-05,1.85649]
[1776836125688,61.42,78190.14,0.0,-0.98249,2e-05,1.85649]
[1776836125646,61.42,78188.51,0.0,-0.98252,2e-05,1.85353]
[1776836127230,61.41,78191.03,0.0,-0.98248,2e-05,1.85708]
[1776836130006,61.41,78191.41,0.0,-0.98249,2e-05,1.85689]
[1776836130196,61.41,78191.41,0.0,-0.98249,2e-05,1.85689]
[1776836132266,61.41,78211.2,0.0,-0.98219,2e-05,1.88315]
[1776836133084,61.41,78211.2,0.0,-0.98219,2e-05,1.88315]
[1776836133276,61.4,78223.66,0.0,-0.98199,2e-05,1.90198]
[1776836134283,61.4,78229.36,0.0,-0.9819,2e-05,1.91045]
[1776836135739,61.4,78229.36,0.0,-0.9819,2e-05,1.91045]
[1776836135290,61.4,78233.77,0.0,-0.98183,2e-05,1.91693]
[1776836136297,61.4,78231.66,0.0,-0.98187,2e-05,1.91332]
[1776836139318,61.39,78238.56,0.0,-0.98176,2e-05,1.92292]
[1776836140325,61.39,78241.27,0.0,-0.98172,2e-05,1.92677]
[1776836142339,61.38,78242.94,0.0,-0.9817,2e-05,1.92862]
[1776836143345,61.38,78239.95,0.0,-0.98175,2e-05,1.9236]
[1776836143955,61.38,78239.95,0.0,-0.98175,2e-05,1.9236]
[1776836145360,61.37,78237.2,0.0,-0.98181,2e-05,1.9186]
[1776836146738,61.37,78237.2,0.0,-0.98181,2e-05,1.9186]
[1776836146367,61.37,78231.22,0.0,-0.98191,2e-05,1.90899]
[1776836146941,61.37,78231.22,0.0,-0.98191,2e-05,1.90899]
[1776836147374,61.37,78228.13,0.0,-0.98197,2e-05,1.90388]
[1776836147937,61.37,78228.13,0.0,-0.98197,2e-05,1.90388]
[1776836148381,61.37,78226.36,0.0,-0.982,2e-05,1.90082]
[1776836149388,61.36,78223.7,0.0,-0.98205,2e-05,1.8964]
[1776836150395,61.36,78221.87,0.0,-0.98209,2e-05,1.89327]
[1776836150965,61.36,78221.87,0.0,-0.98209,2e-05,1.89327]
[1776836151132,61.36,78221.87,0.0,-0.98209,2e-05,1.89327]
[1776836151402,61.36,78222.29,0.0,-0.98208,2e-05,1.89359]
[1776836155430,61.35,78230.81,0.0,-0.98195,2e-05,1.90543]
[1776836156203,61.35,78230.81,0.0,-0.98195,2e-05,1.90543]
[1776836156437,61.34,78232.32,0.0,-0.98193,2e-05,1.90711]
[1776836157444,61.34,78234.23,0.0,-0.98191,2e-05,1.90971]
[1776836158451,61.34,78236.91,0.0,-0.98186,2e-05,1.91351]
[1776836160465,61.33,78234.46,0.0,-0.98191,2e-05,1.90903]
[1776836163937,61.33,78233.94,0.0,-0.98193,2e-05,1.90721]
[1776836164493,61.32,78238.18,0.0,-0.98187,2e-05,1.91341]
[1776836168524,61.31,78235.46,0.0,-0.98193,2e-05,1.90784]
[1776836170973,61.31,78235.02,0.0,-0.98194,2e-05,1.90649]
[1776836171542,61.31,78209.69,0.0,-0.98236,2e-05,1.86775]
[1776836172549,61.31,78194.59,0.0,-0.98262,2e-05,1.84435]
[1776836173556,61.3,78194.13,0.0,-0.98263,2e-05,1.84344]
[1776836178840,61.3,78193.19,0.0,-0.98265,2e-05,1.84115]
[1776836178936,61.3,78193.46,0.0,-0.98265,2e-05,1.84134]
[1776836179598,61.29,78196.02,0.0,-0.98261,2e-05,1.84496]
[1776836181612,61.29,78199.13,0.0,-0.98257,2e-05,1.84919]
[1776836181909,61.29,78199.13,0.0,-0.98257,2e-05,1.84919]
[1776836181937,61.29,78199.13,0.0,-0.98257,2e-05,1.84919]
[1776836183626,61.29,78195.83,0.0,-0.98263,2e-05,1.84376]
[1776836184656,61.29,78195.83,0.0,-0.98263,2e-05,1.84376]
[1776836184689,61.29,78195.83,0.0,-0.98263,2e-05,1.84376]
[1776836185256,61.29,78195.64,0.0,-0.98263,2e-05,1.84325]
[1776836185439,61.29,78195.64,0.0,-0.98263,2e-05,1.84325]
[1776836185640,61.28,78200.98,0.0,-0.98255,2e-05,1.85106]
[1776836188660,61.28,78197.94,0.0,-0.9826,2e-05,1.84578]
[1776836188995,61.28,78197.94,0.0,-0.9826,2e-05,1.84578]
[1776836189190,61.28,78197.94,0.0,-0.9826,2e-05,1.84578]
[1776836189842,61.28,78197.94,0.0,-0.9826,2e-05,1.84578]
[1776836189936,61.28,78197.72,0.0,-0.98261,2e-05,1.84522]
[1776836190675,61.28,78196.39,0.0,-0.98263,2e-05,1.84299]
[1776836191682,61.27,78196.46,0.0,-0.98267,2e-05,1.83965]
[1776836193045,61.27,78197.92,0.0,-0.98264,2e-05,1.84162]
[1776836193192,61.27,78197.92,0.0,-0.98264,2e-05,1.84162]
[1776836195710,61.27,78182.07,0.0,-0.98291,2e-05,1.81726]
[1776836196717,61.27,78176.67,0.0,-0.983,2e-05,1.80906]
[1776836198859,61.26,78174.87,0.0,-0.98303,2e-05,1.80623]
[1776836199528,61.26,78174.39,0.0,-0.98304,2e-05,1.80552]
[1776836199739,61.26,78173.05,0.0,-0.98306,2e-05,1.80322]
[1776836200315,61.26,78173.05,0.0,-0.98306,2e-05,1.80322]
[1776836200438,61.26,78173.05,0.0,-0.98306,2e-05,1.80322]
[1776836203767,61.26,78163.85,0.0,-0.98321,2e-05,1.78902]
[1776836204774,61.26,78162.61,0.0,-0.98323,2e-05,1.78707]
[1776836206510,61.26,78160.75,0.0,-0.98327,2e-05,1.78421]
[1776836206688,61.26,78160.75,0.0,-0.98327,2e-05,1.78421]
[1776836209810,61.25,78158.39,0.0,-0.98331,2e-05,1.78025]
[1776836210281,61.25,78158.39,0.0,-0.98331,2e-05,1.78025]
[1776836210447,61.25,78158.39,0.0,-0.98331,2e-05,1.78025]
[1776836211825,61.25,78153.72,0.0,-0.98338,2e-05,1.77319]
[1776836212198,61.25,78153.72,0.0,-0.98338,2e-05,1.77319]
[1776836212435,61.25,78153.72,0.0,-0.98338,2e-05,1.77319]
[1776836212832,61.25,78147.99,0.0,-0.98348,2e-05,1.76474]
[1776836213839,61.25,78143.64,0.0,-0.98354,2e-05,1.75833]
[1776836214846,61.25,78136.05,0.0,-0.98366,2e-05,1.74727]
[1776836215853,61.25,78133.16,0.0,-0.98371,2e-05,1.74305]
[1776836217867,61.25,78129.45,0.0,-0.98377,2e-05,1.73761]
[1776836220288,61.25,78129.12,0.0,-0.98377,2e-05,1.73705]
[1776836220436,61.25,78129.12,0.0,-0.98377,2e-05,1.73705]
[1776836222902,61.25,78125.65,0.0,-0.98383,2e-05,1.73196]
[1776836224915,61.25,78120.99,0.0,-0.9839,2e-05,1.72523]
[1776836226583,61.25,78120.99,0.0,-0.9839,2e-05,1.72523]
[1776836226689,61.25,78120.99,0.0,-0.9839,2e-05,1.72523]
[1776836227937,61.24,78115.15,0.0,-0.98399,2e-05,1.71684]
[1776836228944,61.24,78111.66,0.0,-0.98404,2e-05,1.71187]
[1776836229951,61.24,78105.52,0.0,-0.98414,2e-05,1.70316]
[1776836231966,61.25,78107.9,0.0,-0.9841,2e-05,1.70656]
[1776836232951,61.25,78107.9,0.0,-0.9841,2e-05,1.70656]
[1776836233193,61.25,78107.9,0.0,-0.9841,2e-05,1.70656]
[1776836233942,61.25,78106.3,0.0,-0.98412,2e-05,1.70431]
[1776836234189,61.25,78106.3,0.0,-0.98412,2e-05,1.70431]
[1776836234291,61.25,78105.49,0.0,-0.98414,2e-05,1.70317]
[1776836235992,61.25,78103.08,0.0,-0.98417,2e-05,1.69979]
[1776836236966,61.25,78103.08,0.0,-0.98417,2e-05,1.69979]
[1776836237187,61.25,78103.08,0.0,-0.98417,2e-05,1.69979]
[1776836238007,61.25,78094.23,0.0,-0.98431,1e-05,1.68737]
[1776836239014,61.25,78090.76,0.0,-0.98436,1e-05,1.68254]
[1776836241178,61.25,78089.68,0.0,-0.98437,1e-05,1.68107]
[1776836241192,61.25,78089.68,0.0,-0.98437,1e-05,1.68107]
[1776836241877,61.25,78089.68,0.0,-0.98437,1e-05,1.68107]
[1776836241937,61.25,78090.35,0.0,-0.98436,1e-05,1.68206]
[1776836242034,61.25,78090.42,0.0,-0.98436,1e-05,1.68221]
[1776836243042,61.25,78085.49,0.0,-0.98443,1e-05,1.67536]
[1776836245139,61.25,78087.11,0.0,-0.98441,1e-05,1.67768]
[1776836245270,61.25,78087.11,0.0,-0.98441,1e-05,1.67768]
[1776836245383,61.25,78087.11,0.0,-0.98441,1e-05,1.67768]
[1776836246063,61.25,78097.8,0.0,-0.98425,2e-05,1.69279]
[1776836247070,61.25,78101.69,0.0,-0.98419,2e-05,1.69831]
[1776836249084,61.25,78105.37,0.0,-0.98413,2e-05,1.70354]
[1776836250451,61.25,78105.37,0.0,-0.98413,2e-05,1.70354]
[1776836251099,61.25,78106.9,0.0,-0.98414,2e-05,1.70266]
[1776836253114,61.25,78112.55,0.0,-0.98405,2e-05,1.71068]
[1776836255128,61.25,78114.39,0.0,-0.98402,2e-05,1.71328]
[1776836258149,61.25,78119.18,0.0,-0.98395,2e-05,1.72007]
[1776836260163,61.25,78121.63,0.0,-0.98391,2e-05,1.72351]
[1776836261170,61.25,78128.15,0.0,-0.98381,2e-05,1.73282]
[1776836262176,61.25,78125.51,0.0,-0.98385,2e-05,1.72899]
[1776836263954,61.25,78123.8,0.0,-0.98388,2e-05,1.7265]
[1776836264192,61.25,78123.8,0.0,-0.98388,2e-05,1.7265]
[1776836265608,61.25,78124.18,0.0,-0.98388,2e-05,1.7267]
[1776836265690,61.25,78124.18,0.0,-0.98388,2e-05,1.7267]
[1776836265775,61.24,78125.07,0.0,-0.98387,2e-05,1.72759]
[1776836266835,61.24,78125.07,0.0,-0.98387,2e-05,1.72759]
[1776836266937,61.24,78126.35,0.0,-0.98385,2e-05,1.72938]
[1776836267212,61.24,78129.63,0.0,-0.9838,2e-05,1.73408]
[1776836269956,61.24,78128.81,0.0,-0.98381,2e-05,1.73281]
[1776836270191,61.24,78128.81,0.0,-0.98381,2e-05,1.73281]
[1776836270445,61.24,78128.81,0.0,-0.98381,2e-05,1.73281]
[1776836270686,61.24,78128.81,0.0,-0.98381,2e-05,1.73281]
[1776836270743,61.24,78133.58,0.0,-0.98374,2e-05,1.73956]
[1776836272037,61.24,78133.46,0.0,-0.98374,2e-05,1.73939]
[1776836272193,61.24,78133.46,0.0,-0.98374,2e-05,1.73939]
[1776836272247,61.24,78130.27,0.0,-0.98379,2e-05,1.73475]
[1776836274214,61.24,78131.55,0.0,-0.98377,2e-05,1.73654]
[1776836274263,61.24,78131.55,0.0,-0.98377,2e-05,1.73654]
[1776836274436,61.24,78131.55,0.0,-0.98377,2e-05,1.73654]
[1776836274537,61.24,78130.91,0.0,-0.98378,2e-05,1.73557]
[1776836275835,61.24,78130.91,0.0,-0.98378,2e-05,1.73557]
[1776836275936,61.24,78130.91,0.0,-0.98378,2e-05,1.73557]
[1776836275937,61.24,78124.17,0.0,-0.98389,2e-05,1.72582]
[1776836276275,61.24,78121.34,0.0,-0.98393,2e-05,1.72178]
[1776836276983,61.24,78121.34,0.0,-0.98393,2e-05,1.72178]
[1776836277194,61.24,78121.34,0.0,-0.98393,2e-05,1.72178]
[1776836277282,61.24,78121.7,0.0,-0.98393,2e-05,1.72227]
[1776836279824,61.24,78121.63,0.0,-0.98393,2e-05,1.72214]
[1776836279936,61.24,78121.63,0.0,-0.98393,2e-05,1.72214]
[1776836279926,61.24,78125.04,0.0,-0.98388,2e-05,1.72695]
[1776836281424,61.24,78125.69,0.0,-0.98387,2e-05,1.72788]
[1776836281436,61.24,78125.69,0.0,-0.98387,2e-05,1.72788]
[1776836281525,61.24,78120.05,0.0,-0.98395,2e-05,1.71979]
[1776836282723,61.24,78120.05,0.0,-0.98395,2e-05,1.71979]
[1776836282941,61.24,78120.05,0.0,-0.98395,2e-05,1.71979]
[1776836284916,61.24,78118.88,0.0,-0.98397,2e-05,1.71808]
[1776836284937,61.24,78118.88,0.0,-0.98397,2e-05,1.71808]
[1776836284332,61.24,78113.07,0.0,-0.98406,2e-05,1.70979]
[1776836285091,61.24,78113.07,0.0,-0.98406,2e-05,1.70979]
[1776836285193,61.24,78113.07,0.0,-0.98406,2e-05,1.70979]
[1776836285338,61.24,78111.8,0.0,-0.98408,2e-05,1.70798]
[1776836287353,61.24,78116.04,0.0,-0.98402,2e-05,1.714]
[1776836288071,61.24,78116.04,0.0,-0.98402,2e-05,1.714]
[1776836288199,61.24,78116.04,0.0,-0.98402,2e-05,1.714]
[1776836291534,61.24,78119.07,0.0,-0.98397,2e-05,1.71827]
[1776836295378,61.24,78118.11,0.0,-0.98399,2e-05,1.71681]
[1776836297423,61.24,78115.21,0.0,-0.98403,2e-05,1.71263]
[1776836298595,61.24,78115.21,0.0,-0.98403,2e-05,1.71263]
[1776836300444,61.24,78109.58,0.0,-0.98412,2e-05,1.70459]
[1776836302387,61.24,78108.88,0.0,-0.98413,2e-05,1.70359]
[1776836303465,61.24,78101.74,0.0,-0.98424,2e-05,1.6935]
[1776836305479,61.24,78104.22,0.0,-0.9842,2e-05,1.69702]
[1776836306486,61.24,78107.03,0.0,-0.98415,2e-05,1.70101]
[1776836309507,61.24,78105.71,0.0,-0.98417,2e-05,1.69915]
[1776836311521,61.24,78106.38,0.0,-0.98419,2e-05,1.69704]
[1776836312528,61.24,78114.48,0.0,-0.98407,2e-05,1.70851]
[1776836313274,61.24,78114.48,0.0,-0.98407,2e-05,1.70851]
[1776836313436,61.24,78114.48,0.0,-0.98407,2e-05,1.70851]
[1776836314182,61.24,78114.12,0.0,-0.98407,2e-05,1.70801]
[1776836314436,61.24,78114.12,0.0,-0.98407,2e-05,1.70801]
[1776836314541,61.24,78109.27,0.0,-0.98415,2e-05,1.70112]
[1776836317562,61.24,78106.62,0.0,-0.98419,2e-05,1.69736]
[1776836318214,61.24,78106.62,0.0,-0.98419,2e-05,1.69736]
[1776836318454,61.24,78106.62,0.0,-0.98419,2e-05,1.69736]
[1776836318570,61.24,78099.82,0.0,-0.98429,2e-05,1.68778]
[1776836319878,61.24,78099.82,0.0,-0.98429,2e-05,1.68778]
[1776836319938,61.24,78099.82,0.0,-0.98429,2e-05,1.68778]
[1776836319920,61.24,78098.06,0.0,-0.98432,2e-05,1.68533]
[1776836320613,61.24,78098.06,0.0,-0.98432,2e-05,1.68533]
[1776836320689,61.24,78098.06,0.0,-0.98432,2e-05,1.68533]
[1776836320789,61.24,78095.27,0.0,-0.98436,1e-05,1.68143]
[1776836321591,61.24,78089.11,0.0,-0.98445,1e-05,1.67281]
[1776836323605,61.24,78079.56,0.0,-0.98459,1e-05,1.65959]
[1776836324612,61.24,78080.68,0.0,-0.98457,1e-05,1.66126]
[1776836325164,61.24,78080.68,0.0,-0.98457,1e-05,1.66126]
[1776836325195,61.24,78080.68,0.0,-0.98457,1e-05,1.66126]
[1776836326124,61.24,78080.15,0.0,-0.98458,1e-05,1.66059]
[1776836326188,61.24,78080.15,0.0,-0.98458,1e-05,1.66059]
[1776836326626,61.24,78078.6,0.0,-0.9846,1e-05,1.6585]
[1776836327633,61.24,78074.25,0.0,-0.98467,1e-05,1.65254]
[1776836328640,61.24,78069.9,0.0,-0.98473,1e-05,1.64661]
[1776836330768,61.24,78071.46,0.0,-0.98471,1e-05,1.64885]
[1776836330942,61.24,78071.46,0.0,-0.98471,1e-05,1.64885]
[1776836330793,61.24,78069.34,0.0,-0.98474,1e-05,1.64601]
[1776836331664,61.24,78066.94,0.0,-0.98477,1e-05,1.6427]
[1776836332270,61.24,78066.94,0.0,-0.98477,1e-05,1.6427]
[1776836332668,61.24,78057.47,0.0,-0.98491,1e-05,1.62989]
[1776836333674,61.24,78054.79,0.0,-0.98494,1e-05,1.62634]
[1776836334682,61.24,78057.91,0.0,-0.9849,1e-05,1.63072]
[1776836335762,61.24,78057.91,0.0,-0.9849,1e-05,1.63072]
[1776836337703,61.25,78055.04,0.0,-0.98494,1e-05,1.62713]
[1776836338709,61.25,78050.73,0.0,-0.985,1e-05,1.62137]
[1776836340724,61.25,78053.55,0.0,-0.98495,1e-05,1.62547]
[1776836343699,61.25,78053.08,0.0,-0.98496,1e-05,1.62507]
[1776836343938,61.25,78053.08,0.0,-0.98496,1e-05,1.62507]
[1776836343745,61.25,78054.49,0.0,-0.98494,1e-05,1.62711]
[1776836344381,61.25,78054.49,0.0,-0.98494,1e-05,1.62711]
[1776836344436,61.25,78054.49,0.0,-0.98494,1e-05,1.62711]
[1776836346766,61.25,78051.99,0.0,-0.98497,1e-05,1.62405]
[1776836347032,61.25,78051.99,0.0,-0.98497,1e-05,1.62405]
[1776836347213,61.25,78051.99,0.0,-0.98497,1e-05,1.62405]
[1776836347678,61.25,78051.99,0.0,-0.98497,1e-05,1.62405]
[1776836347687,61.25,78051.99,0.0,-0.98497,1e-05,1.62405]
[1776836347773,61.26,78051.07,0.0,-0.98498,1e-05,1.62291]
[1776836351806,61.26,78053.85,0.0,-0.98494,1e-05,1.6272]
[1776836352351,61.26,78053.85,0.0,-0.98494,1e-05,1.6272]
[1776836352849,61.26,78053.85,0.0,-0.98494,1e-05,1.6272]
[1776836352898,61.26,78056.62,0.0,-0.98489,1e-05,1.6311]
[1776836353820,61.26,78060.49,0.0,-0.98484,1e-05,1.63651]
[1776836355841,61.26,78056.83,0.0,-0.98489,1e-05,1.63168]
[1776836357362,61.26,78055.53,0.0,-0.98491,1e-05,1.63]
[1776836357855,61.26,78051.01,0.0,-0.98497,1e-05,1.62393]
[1776836362890,61.27,78051.42,0.0,-0.98496,1e-05,1.62506]
[1776836363896,61.27,78054.71,0.0,-0.98491,1e-05,1.62966]
[1776836364768,61.27,78054.71,0.0,-0.98491,1e-05,1.62966]
[1776836364903,61.27,78052.96,0.0,-0.98493,1e-05,1.62737]
[1776836365791,61.27,78052.96,0.0,-0.98493,1e-05,1.62737]
[1776836368998,61.27,78051.39,0.0,-0.98495,1e-05,1.62544]
[1776836369756,61.27,78049.51,0.0,-0.98498,1e-05,1.6231]
[1776836374974,61.28,78051.4,0.0,-0.98497,1e-05,1.62341]
[1776836377988,61.28,78053.23,0.0,-0.98494,1e-05,1.62613]
[1776836378189,61.28,78052.46,0.0,-0.98495,1e-05,1.62519]
[1776836378290,61.28,78052.46,0.0,-0.98495,1e-05,1.62519]
[1776836378437,61.28,78052.46,0.0,-0.98495,1e-05,1.62519]
[1776836379003,61.28,78051.25,0.0,-0.98497,1e-05,1.62365]
[1776836382560,61.29,78049.84,0.0,-0.98498,1e-05,1.62207]
[1776836382687,61.29,78049.84,0.0,-0.98498,1e-05,1.62207]
[1776836383032,61.29,78047.06,0.0,-0.98502,1e-05,1.6184]
[1776836385811,61.29,78045.34,0.0,-0.98505,1e-05,1.6163]
[1776836385943,61.29,78045.34,0.0,-0.98505,1e-05,1.6163]
[1776836386053,61.29,78042.52,0.0,-0.98508,1e-05,1.6126]
[1776836388067,61.29,78037.49,0.0,-0.98515,1e-05,1.60605]
[1776836389049,61.29,78037.49,0.0,-0.98515,1e-05,1.60605]
[1776836389196,61.29,78035.43,0.0,-0.98518,1e-05,1.60341]
[1776836393046,61.3,78035.26,0.0,-0.98518,1e-05,1.60347]
[1776836392096,61.3,78030.56,0.0,-0.98525,1e-05,1.59728]
[1776836393187,61.3,78030.56,0.0,-0.98525,1e-05,1.59728]
[1776836393288,61.3,78032.67,0.0,-0.98521,1e-05,1.60028]
[1776836394189,61.3,78032.67,0.0,-0.98521,1e-05,1.60028]
[1776836394291,61.3,78033.54,0.0,-0.9852,1e-05,1.6016]
[1776836395116,61.3,78037.83,0.0,-0.98514,1e-05,1.60755]
[1776836397669,61.3,78039.61,0.0,-0.98511,1e-05,1.61009]
[1776836397692,61.3,78039.61,0.0,-0.98511,1e-05,1.61009]
[1776836401744,61.31,78038.1,0.0,-0.98513,1e-05,1.60859]
[1776836401945,61.31,78038.1,0.0,-0.98513,1e-05,1.60859]
[1776836402166,61.31,78033.16,0.0,-0.98519,1e-05,1.60219]
[1776836403177,61.31,78027.6,0.0,-0.98527,1e-05,1.59485]
[1776836404180,61.31,78020.84,0.0,-0.98537,1e-05,1.58595]
[1776836405187,61.31,78015.31,0.0,-0.98544,1e-05,1.57874]
[1776836406194,61.31,78008.98,0.0,-0.98553,1e-05,1.5705]
[1776836407300,61.31,78008.98,0.0,-0.98553,1e-05,1.5705]
[1776836407391,61.31,78011.44,0.0,-0.98549,1e-05,1.57398]
[1776836408208,61.32,78016.31,0.0,-0.98542,1e-05,1.58066]
[1776836409215,61.32,78020.0,0.0,-0.98537,1e-05,1.58578]
[1776836410764,61.32,78020.0,0.0,-0.98537,1e-05,1.58578]
[1776836410849,61.32,78024.25,0.0,-0.9853,1e-05,1.59182]
[1776836411229,61.32,78030.27,0.0,-0.98522,1e-05,1.59992]
[1776836412236,61.32,78034.5,0.0,-0.98516,1e-05,1.60578]
[1776836413875,61.32,78034.5,0.0,-0.98516,1e-05,1.60578]
[1776836413932,61.32,78064.77,0.0,-0.98472,1e-05,1.64731]
[1776836414250,61.32,78078.93,0.0,-0.98451,1e-05,1.66691]
[1776836415257,61.32,78078.15,0.0,-0.98452,1e-05,1.66587]
[1776836416264,61.32,78073.91,0.0,-0.98458,1e-05,1.66002]
[1776836417271,61.32,78068.72,0.0,-0.98466,1e-05,1.65289]
[1776836418278,61.33,78064.18,0.0,-0.98472,1e-05,1.64669]
[1776836419459,61.33,78064.18,0.0,-0.98472,1e-05,1.64669]
[1776836420292,61.33,78069.46,0.0,-0.98464,1e-05,1.65413]
[1776836421530,61.33,78069.46,0.0,-0.98464,1e-05,1.65413]
[1776836421619,61.33,78096.61,0.0,-0.98424,2e-05,1.69206]
[1776836422306,61.33,78108.49,0.0,-0.98406,2e-05,1.70884]
[1776836423313,61.33,78107.37,0.0,-0.98408,2e-05,1.70722]
[1776836425147,61.33,78109.3,0.0,-0.98405,2e-05,1.70993]
[1776836430364,61.32,78111.68,0.0,-0.98401,2e-05,1.7131]
[1776836432525,61.32,78111.43,0.0,-0.98404,2e-05,1.70964]
[1776836432532,61.32,78135.52,0.0,-0.98367,2e-05,1.74405]
[1776836433385,61.32,78142.62,0.0,-0.98357,2e-05,1.75421]
[1776836434392,61.32,78143.84,0.0,-0.98355,2e-05,1.75587]
[1776836435636,61.32,78143.84,0.0,-0.98355,2e-05,1.75587]
[1776836441441,61.32,78143.81,0.0,-0.98356,2e-05,1.75503]
[1776836442575,61.32,78143.81,0.0,-0.98356,2e-05,1.75503]
[1776836442676,61.32,78195.49,0.0,-0.98273,2e-05,1.831]
[1776836443456,61.31,78204.58,0.0,-0.98259,2e-05,1.84439]
[1776836444463,61.31,78207.59,0.0,-0.98254,2e-05,1.84866]
[1776836445694,61.31,78207.59,0.0,-0.98254,2e-05,1.84866]
[1776836445762,61.31,78202.65,0.0,-0.98263,2e-05,1.84095]
[1776836446477,61.31,78206.11,0.0,-0.98257,2e-05,1.8459]
[1776836451512,61.3,78206.29,0.0,-0.98258,2e-05,1.84483]
[1776836452519,61.3,78199.43,0.0,-0.9827,2e-05,1.83426]
[1776836453526,61.29,78193.31,0.0,-0.9828,2e-05,1.82486]
[1776836455540,61.29,78190.64,0.0,-0.98285,2e-05,1.82043]
[1776836456712,61.29,78190.64,0.0,-0.98285,2e-05,1.82043]
[1776836456813,61.29,78218.55,0.0,-0.9824,2e-05,1.86217]
[1776836457556,61.29,78230.27,0.0,-0.9822,2e-05,1.87978]
[1776836458563,61.29,78237.05,0.0,-0.98209,2e-05,1.88984]
[1776836460136,61.29,78237.05,0.0,-0.98209,2e-05,1.88984]
[1776836459570,61.28,78235.8,0.0,-0.98212,2e-05,1.88758]
[1776836464605,61.27,78234.24,0.0,-0.98216,2e-05,1.88354]
[1776836467657,61.26,78256.05,0.0,-0.98181,2e-05,1.91615]
[1776836468431,61.26,78256.05,0.0,-0.98181,2e-05,1.91615]
[1776836468646,61.26,78274.22,0.0,-0.9815,2e-05,1.94415]
[1776836469653,61.26,78283.61,0.0,-0.98134,2e-05,1.95852]
[1776836470660,61.26,78289.68,0.0,-0.98124,2e-05,1.96768]
[1776836471399,61.26,78289.68,0.0,-0.98124,2e-05,1.96768]
[1776836471667,61.25,78290.43,0.0,-0.98123,2e-05,1.9684]
[1776836474688,61.24,78287.28,0.0,-0.9813,2e-05,1.962]
[1776836476726,61.24,78285.05,0.0,-0.98135,2e-05,1.95755]
[1776836477504,61.24,78285.05,0.0,-0.98135,2e-05,1.95755]
[1776836477722,61.23,78339.64,0.0,-0.98039,2e-05,2.04459]
[1776836478729,61.23,78351.74,0.0,-0.98017,2e-05,2.06435]
[1776836479736,61.23,78352.51,0.0,-0.98016,2e-05,2.06544]
[1776836480630,61.23,78352.51,0.0,-0.98016,2e-05,2.06544]
[1776836480743,61.23,78343.71,0.0,-0.98032,2e-05,2.05082]
[1776836481750,61.23,78325.62,0.0,-0.98065,2e-05,2.02123]
[1776836482854,61.23,78325.62,0.0,-0.98065,2e-05,2.02123]
[1776836482936,61.23,78325.62,0.0,-0.98065,2e-05,2.02123]
[1776836482940,61.19,78317.44,0.0,-0.98086,2e-05,2.00232]
[1776836483764,61.19,78314.27,0.0,-0.98092,2e-05,1.99724]
[1776836484771,61.15,78344.66,0.0,-0.98043,2e-05,2.0411]
[1776836486161,61.15,78349.67,0.0,-0.98034,2e-05,2.04894]
[1776836488869,61.15,78349.29,0.0,-0.98035,2e-05,2.04864]
[1776836490200,61.15,78349.67,0.0,-0.98034,2e-05,2.04943]
[1776836489806,61.15,78337.15,0.0,-0.98056,2e-05,2.02904]
[1776836490813,61.15,78321.09,0.0,-0.98086,2e-05,2.00252]
[1776836491821,61.15,78315.69,0.0,-0.98099,2e-05,1.99034]
[1776836492826,61.15,78317.04,0.0,-0.98096,2e-05,1.99275]
[1776836496855,61.15,78312.84,0.0,-0.98103,2e-05,1.98675]
[1776836498939,61.15,78310.92,0.0,-0.98106,2e-05,1.98357]
[1776836499041,61.15,78307.97,0.0,-0.98111,2e-05,1.97881]
[1776836500942,61.15,78306.32,0.0,-0.98114,2e-05,1.97614]
[1776836501005,61.15,78306.32,0.0,-0.98114,2e-05,1.97614]
[1776836501188,61.15,78306.32,0.0,-0.98114,2e-05,1.97614]
[1776836501068,61.15,78300.5,0.0,-0.98125,2e-05,1.96687]
[1776836501890,61.15,78297.56,0.0,-0.9813,2e-05,1.96219]
[1776836502898,61.15,78294.84,0.0,-0.98134,2e-05,1.95787]
[1776836504912,61.15,78288.46,0.0,-0.98146,2e-05,1.94781]
[1776836505919,61.15,78285.37,0.0,-0.98151,2e-05,1.94296]
[1776836508940,61.15,78283.0,0.0,-0.98155,2e-05,1.93931]
[1776836509947,61.15,78280.42,0.0,-0.98159,2e-05,1.93529]
[1776836510937,61.15,78280.42,0.0,-0.98159,2e-05,1.93529]
[1776836512971,61.15,78275.54,0.0,-0.98168,2e-05,1.92777]
[1776836513975,61.15,78259.75,0.0,-0.98194,2e-05,1.9033]
[1776836514981,61.15,78257.35,0.0,-0.98199,2e-05,1.89933]
[1776836516996,61.15,78253.07,0.0,-0.98207,2e-05,1.89221]
[1776836518004,61.15,78221.05,0.0,-0.9826,2e-05,1.84344]
[1776836518622,61.15,78221.05,0.0,-0.9826,2e-05,1.84344]
[1776836519011,61.15,78200.8,0.0,-0.98293,2e-05,1.81285]
[1776836520021,61.14,78199.75,0.0,-0.98295,2e-05,1.81095]
[1776836521028,61.14,78203.55,0.0,-0.98289,2e-05,1.81643]
[1776836521602,61.14,78203.55,0.0,-0.98289,2e-05,1.81643]
[1776836530090,61.13,78203.04,0.0,-0.98292,2e-05,1.81403]
[1776836532105,61.13,78200.89,0.0,-0.98296,2e-05,1.81046]
[1776836533112,61.13,78195.78,0.0,-0.98304,2e-05,1.80268]
[1776836535129,61.12,78188.55,0.0,-0.98316,2e-05,1.79166]
[1776836538148,61.12,78185.67,0.0,-0.98321,2e-05,1.78696]
[1776836541170,61.12,78198.43,0.0,-0.98301,2e-05,1.80541]
[1776836542176,61.12,78197.15,0.0,-0.98303,2e-05,1.80334]
[1776836544193,61.11,78190.28,0.0,-0.98315,2e-05,1.79283]
[1776836545199,61.11,78185.43,0.0,-0.98323,2e-05,1.78553]
[1776836546035,61.11,78185.43,0.0,-0.98323,2e-05,1.78553]
[1776836546185,61.11,78185.43,0.0,-0.98323,2e-05,1.78553]
[1776836546207,61.11,78179.08,0.0,-0.98333,2e-05,1.77606]
[1776836547696,61.11,78177.53,0.0,-0.98335,2e-05,1.77367]
[1776836547937,61.11,78177.53,0.0,-0.98335,2e-05,1.77367]
[1776836548221,61.11,78176.73,0.0,-0.98337,2e-05,1.77238]
[1776836550235,61.11,78172.94,0.0,-0.98343,2e-05,1.76662]
[1776836551540,61.11,78172.76,0.0,-0.98346,2e-05,1.76311]
[1776836551691,61.11,78172.76,0.0,-0.98346,2e-05,1.76311]
[1776836552247,61.11,78172.76,0.0,-0.98346,2e-05,1.76311]
[1776836552249,61.11,78171.72,0.0,-0.98348,2e-05,1.7615]
[1776836552436,61.11,78171.72,0.0,-0.98348,2e-05,1.7615]
[1776836554263,61.11,78161.46,0.0,-0.98364,2e-05,1.74641]
[1776836555270,61.1,78151.9,0.0,-0.98379,2e-05,1.73254]
[1776836556277,61.1,78149.7,0.0,-0.98383,2e-05,1.72933]
[1776836560832,61.1,78150.09,0.0,-0.98382,2e-05,1.72977]
[1776836560935,61.1,78150.09,0.0,-0.98382,2e-05,1.72977]
[1776836563750,61.1,78148.47,0.0,-0.98385,2e-05,1.72733]
[1776836563851,61.1,78141.71,0.0,-0.98395,2e-05,1.71761]
[1776836564768,61.1,78141.71,0.0,-0.98395,2e-05,1.71761]
[1776836564772,61.1,78147.13,0.0,-0.98387,2e-05,1.72535]
[1776836566682,61.1,78146.7,0.0,-0.98388,2e-05,1.7247]
[1776836567614,61.1,78147.16,0.0,-0.98387,2e-05,1.72533]
[1776836568985,61.1,78145.88,0.0,-0.98389,2e-05,1.72346]
[1776836569374,61.1,78161.69,0.0,-0.98365,2e-05,1.74617]
[1776836570381,61.1,78155.33,0.0,-0.98375,2e-05,1.73691]
[1776836571427,61.1,78152.1,0.0,-0.9838,2e-05,1.73226]
[1776836572320,61.1,78152.1,0.0,-0.9838,2e-05,1.73226]
[1776836572434,61.1,78149.69,0.0,-0.98383,2e-05,1.72874]
[1776836573358,61.1,78149.69,0.0,-0.98383,2e-05,1.72874]
[1776836574451,61.1,78146.13,0.0,-0.98389,2e-05,1.72358]
[1776836576859,61.1,78147.27,0.0,-0.98387,2e-05,1.72514]
[1776836581500,61.1,78140.83,0.0,-0.98397,2e-05,1.7157]
[1776836582507,61.1,78138.75,0.0,-0.98401,2e-05,1.7127]
[1776836584755,61.1,78137.59,0.0,-0.98402,2e-05,1.71103]
[1776836584789,61.1,78144.15,0.0,-0.98392,2e-05,1.72037]
[1776836585531,61.1,78140.27,0.0,-0.98398,2e-05,1.71482]
[1776836587545,61.1,78137.99,0.0,-0.98402,2e-05,1.71152]
[1776836588354,61.1,78137.99,0.0,-0.98402,2e-05,1.71152]
[1776836591573,61.1,78140.2,0.0,-0.98399,2e-05,1.71462]
[1776836594154,61.1,78140.35,0.0,-0.98398,2e-05,1.71482]
[1776836594602,61.1,78147.26,0.0,-0.98388,2e-05,1.72467]
[1776836595608,61.1,78144.28,0.0,-0.98392,2e-05,1.72038]
[1776836596616,61.1,78138.05,0.0,-0.98402,2e-05,1.71144]
[1776836597588,61.1,78138.05,0.0,-0.98402,2e-05,1.71144]
[1776836597622,61.1,78134.76,0.0,-0.98407,2e-05,1.70673]
[1776836598629,61.1,78132.61,0.0,-0.9841,2e-05,1.70365]
[1776836600644,61.09,78135.61,0.0,-0.98406,2e-05,1.70791]
[1776836605680,61.09,78134.57,0.0,-0.98407,2e-05,1.7064]
[1776836606976,61.09,78134.57,0.0,-0.98407,2e-05,1.7064]
[1776836607190,61.09,78134.57,0.0,-0.98407,2e-05,1.7064]
[1776836607291,61.09,78134.64,0.0,-0.98407,2e-05,1.70649]
[1776836607898,61.09,78134.64,0.0,-0.98407,2e-05,1.70649]
[1776836611454,61.09,78131.96,0.0,-0.98411,2e-05,1.70267]
[1776836612292,61.09,78131.96,0.0,-0.98411,2e-05,1.70267]
[1776836611722,61.09,78133.95,0.0,-0.98411,2e-05,1.70243]
[1776836612485,61.09,78133.95,0.0,-0.98411,2e-05,1.70243]
[1776836612770,61.09,78133.95,0.0,-0.98411,2e-05,1.70243]
[1776836612776,61.09,78135.35,0.0,-0.98409,2e-05,1.70442]
[1776836613441,61.09,78135.35,0.0,-0.98409,2e-05,1.70442]
[1776836613736,61.09,78146.83,0.0,-0.98391,2e-05,1.72079]
[1776836614706,61.09,78146.83,0.0,-0.98391,2e-05,1.72079]
[1776836614940,61.09,78146.83,0.0,-0.98391,2e-05,1.72079]
[1776836614947,61.09,78149.59,0.0,-0.98387,2e-05,1.72471]
[1776836616857,61.09,78150.65,0.0,-0.98386,2e-05,1.7262]
[1776836622762,61.09,78149.83,0.0,-0.98387,2e-05,1.72475]
[1776836622937,61.09,78149.83,0.0,-0.98387,2e-05,1.72475]
[1776836623038,61.09,78149.8,0.0,-0.98387,2e-05,1.72467]
[1776836628841,61.09,78149.42,0.0,-0.98388,2e-05,1.72389]
[1776836630855,61.09,78162.5,0.0,-0.98368,2e-05,1.74264]
[1776836631862,61.09,78159.26,0.0,-0.98373,2e-05,1.73789]
[1776836632869,61.09,78157.06,0.0,-0.98376,2e-05,1.73465]
[1776836633876,61.09,78154.27,0.0,-0.98381,2e-05,1.73057]
[1776836635812,61.09,78152.54,0.0,-0.98384,2e-05,1.72803]
[1776836635891,61.09,78159.89,0.0,-0.98372,2e-05,1.73857]
[1776836636898,61.09,78158.08,0.0,-0.98375,2e-05,1.73589]
[1776836639296,61.09,78159.41,0.0,-0.98373,2e-05,1.73774]
[1776836644474,61.08,78160.01,0.0,-0.98373,2e-05,1.7382]
[1776836645437,61.08,78160.59,0.0,-0.98372,2e-05,1.73897]
[1776836648251,61.08,78160.36,0.0,-0.98372,2e-05,1.73851]
[1776836648292,61.08,78162.79,0.0,-0.98369,2e-05,1.74195]
[1776836648442,61.08,78162.79,0.0,-0.98369,2e-05,1.74195]
[1776836649989,61.08,78165.85,0.0,-0.98364,2e-05,1.74623]
[1776836650621,61.08,78165.85,0.0,-0.98364,2e-05,1.74623]
[1776836650692,61.08,78165.85,0.0,-0.98364,2e-05,1.74623]
[1776836652007,61.08,78158.57,0.0,-0.98376,2e-05,1.73555]
[1776836654317,61.08,78159.0,0.0,-0.98375,2e-05,1.73611]
[1776836654331,61.08,78155.28,0.0,-0.98381,2e-05,1.73068]
[1776836654437,61.08,78155.28,0.0,-0.98381,2e-05,1.73068]
[1776836656330,61.08,78155.45,0.0,-0.98381,2e-05,1.73087]
[1776836656031,61.08,78161.85,0.0,-0.98371,2e-05,1.74005]
[1776836656437,61.08,78161.85,0.0,-0.98371,2e-05,1.74005]
[1776836659593,61.08,78161.06,0.0,-0.98372,2e-05,1.73869]
[1776836659696,61.08,78161.06,0.0,-0.98372,2e-05,1.73869]
[1776836659997,61.08,78161.06,0.0,-0.98372,2e-05,1.73869]
[1776836660190,61.08,78161.06,0.0,-0.98372,2e-05,1.73869]
[1776836660259,61.07,78161.21,0.0,-0.98372,2e-05,1.73884]
[1776836663012,61.07,78160.37,0.0,-0.98373,2e-05,1.73749]
[1776836663189,61.07,78160.37,0.0,-0.98373,2e-05,1.73749]
[1776836663262,61.07,78160.37,0.0,-0.98373,2e-05,1.73749]
[1776836663266,61.07,78157.84,0.0,-0.98377,2e-05,1.73378]
[1776836663437,61.07,78157.84,0.0,-0.98377,2e-05,1.73378]
[1776836665094,61.07,78153.76,0.0,-0.98384,2e-05,1.72779]
[1776836665539,61.07,78153.76,0.0,-0.98384,2e-05,1.72779]
[1776836665582,61.07,78153.76,0.0,-0.98384,2e-05,1.72779]
[1776836665688,61.07,78153.76,0.0,-0.98384,2e-05,1.72779]
[1776836666100,61.07,78152.63,0.0,-0.98386,2e-05,1.72611]
[1776836668114,61.07,78149.1,0.0,-0.98391,2e-05,1.72096]
[1776836670024,61.07,78148.68,0.0,-0.98392,2e-05,1.72032]
[1776836670135,61.07,78148.68,0.0,-0.98392,2e-05,1.72032]
[1776836670191,61.07,78148.68,0.0,-0.98392,2e-05,1.72032]
[1776836670236,61.07,78146.17,0.0,-0.98396,2e-05,1.71669]
[1776836672119,61.07,78144.56,0.0,-0.98401,2e-05,1.71128]
[1776836672189,61.07,78144.56,0.0,-0.98401,2e-05,1.71128]
[1776836672271,61.07,78140.07,0.0,-0.98408,2e-05,1.70486]
[1776836672759,61.07,78140.07,0.0,-0.98408,2e-05,1.70486]
[1776836672940,61.07,78140.07,0.0,-0.98408,2e-05,1.70486]
[1776836673158,61.07,78137.59,0.0,-0.98412,2e-05,1.70132]
[1776836674165,61.07,78134.46,0.0,-0.98417,2e-05,1.69688]
[1776836675172,61.07,78132.43,0.0,-0.9842,2e-05,1.69401]
[1776836675865,61.07,78132.43,0.0,-0.9842,2e-05,1.69401]
[1776836675939,61.07,78132.43,0.0,-0.9842,2e-05,1.69401]
[1776836676179,61.07,78130.42,0.0,-0.98423,2e-05,1.69118]
[1776836677063,61.07,78130.42,0.0,-0.98423,2e-05,1.69118]
[1776836677188,61.07,78130.42,0.0,-0.98423,2e-05,1.69118]
[1776836679200,61.07,78133.97,0.0,-0.98417,2e-05,1.69624]
[1776836682273,61.07,78133.58,0.0,-0.98418,2e-05,1.69576]
[1776836682351,61.07,78133.44,0.0,-0.98418,2e-05,1.69564]
[1776836682438,61.07,78133.44,0.0,-0.98418,2e-05,1.69564]
[1776836683482,61.07,78134.49,0.0,-0.98416,2e-05,1.69721]
[1776836683693,61.07,78134.49,0.0,-0.98416,2e-05,1.69721]
[1776836688263,61.07,78131.38,0.0,-0.98421,2e-05,1.69289]
[1776836689640,61.07,78129.48,0.0,-0.98424,2e-05,1.69022]
[1776836689695,61.07,78129.48,0.0,-0.98424,2e-05,1.69022]
[1776836690234,61.07,78129.48,0.0,-0.98424,2e-05,1.69022]
[1776836690277,61.07,78129.58,0.0,-0.98423,2e-05,1.69038]
[1776836690437,61.07,78129.58,0.0,-0.98423,2e-05,1.69038]
[1776836695107,61.08,78128.99,0.0,-0.98424,2e-05,1.69002]
[1776836695190,61.08,78128.99,0.0,-0.98424,2e-05,1.69002]
[1776836695312,61.11,78128.65,0.0,-0.9842,2e-05,1.69371]
[1776836695499,61.11,78128.65,0.0,-0.9842,2e-05,1.69371]
[1776836695691,61.11,78128.65,0.0,-0.9842,2e-05,1.69371]
[1776836697326,61.23,78131.54,0.0,-0.98399,2e-05,1.7133]
[1776836698333,61.29,78134.68,0.0,-0.98385,2e-05,1.72556]
[1776836699340,61.35,78132.38,0.0,-0.9838,2e-05,1.73005]
[1776836701049,61.41,78132.41,0.0,-0.98372,2e-05,1.73789]
[1776836701190,61.41,78132.41,0.0,-0.98372,2e-05,1.73789]
[1776836701339,61.41,78132.41,0.0,-0.98372,2e-05,1.73789]
[1776836701354,61.47,78128.39,0.0,-0.98369,2e-05,1.73991]
[1776836701453,61.47,78128.39,0.0,-0.98369,2e-05,1.73991]
[1776836705382,61.7,78116.89,0.0,-0.98353,2e-05,1.75458]
[1776836706389,61.76,78113.77,0.0,-0.98349,2e-05,1.75789]
[1776836706700,61.76,78113.77,0.0,-0.98349,2e-05,1.75789]
[1776836706939,61.76,78113.77,0.0,-0.98349,2e-05,1.75789]
[1776836707260,61.76,78113.77,0.0,-0.98349,2e-05,1.75789]
[1776836707396,61.82,78113.21,0.0,-0.98342,2e-05,1.76489]
[1776836707450,61.82,78113.21,0.0,-0.98342,2e-05,1.76489]
[1776836708403,61.88,78110.59,0.0,-0.98337,2e-05,1.76893]
[1776836709410,61.94,78108.26,0.0,-0.98332,2e-05,1.77338]
[1776836712431,62.12,78102.77,0.0,-0.98315,2e-05,1.78891]
[1776836713438,62.18,78110.77,0.0,-0.98294,2e-05,1.80844]
[1776836713476,62.18,78110.77,0.0,-0.98294,2e-05,1.80844]
[1776836714445,62.18,78110.97,0.0,-0.98292,2e-05,1.80952]
[1776836715454,62.19,78113.8,0.0,-0.98287,2e-05,1.81447]
[1776836716863,62.19,78113.8,0.0,-0.98287,2e-05,1.81447]
[1776836716963,62.2,78119.39,0.0,-0.98276,2e-05,1.82428]
[1776836719481,62.21,78116.24,0.0,-0.9828,2e-05,1.82124]
[1776836720488,62.22,78119.33,0.0,-0.98274,2e-05,1.82659]
[1776836723159,62.23,78120.54,0.0,-0.98271,2e-05,1.82918]
[1776836723208,62.23,78120.54,0.0,-0.98271,2e-05,1.82918]
[1776836723301,62.24,78117.34,0.0,-0.98274,2e-05,1.82606]
[1776836723509,62.24,78114.57,0.0,-0.98279,2e-05,1.82198]
[1776836726927,62.25,78114.0,0.0,-0.98278,2e-05,1.82273]
[1776836726939,62.25,78114.0,0.0,-0.98278,2e-05,1.82273]
[1776836727029,62.26,78112.92,0.0,-0.98278,2e-05,1.82274]
[1776836728972,62.26,78112.0,0.0,-0.98279,2e-05,1.82139]
[1776836729193,62.26,78112.0,0.0,-0.98279,2e-05,1.82139]
[1776836729263,62.27,78109.57,0.0,-0.98282,2e-05,1.81941]
[1776836730939,62.27,78107.74,0.0,-0.98284,2e-05,1.81672]
[1776836731041,62.29,78106.22,0.0,-0.98288,2e-05,1.81288]
[1776836736693,62.31,78105.97,0.0,-0.98285,2e-05,1.8157]
[1776836736938,62.31,78105.97,0.0,-0.98285,2e-05,1.8157]
[1776836736978,62.32,78108.15,0.0,-0.9828,2e-05,1.82049]
[1776836737870,62.32,78108.15,0.0,-0.9828,2e-05,1.82049]
[1776836737937,62.32,78108.15,0.0,-0.9828,2e-05,1.82049]
[1776836741636,62.35,78111.84,0.0,-0.9827,2e-05,1.8291]
[1776836743659,62.46,78113.83,0.0,-0.98249,2e-05,1.84789]
[1776836744655,62.46,78113.83,0.0,-0.98249,2e-05,1.84789]
[1776836744694,62.46,78113.83,0.0,-0.98249,2e-05,1.84789]
[1776836744707,62.52,78116.73,0.0,-0.98236,2e-05,1.86015]
[1776836745635,62.52,78116.73,0.0,-0.98236,2e-05,1.86015]
[1776836745700,62.52,78116.73,0.0,-0.98236,2e-05,1.86015]
[1776836746968,62.58,78118.13,0.0,-0.98225,2e-05,1.8702]
[1776836747188,62.58,78118.13,0.0,-0.98225,2e-05,1.8702]
[1776836747447,62.7,78110.61,0.0,-0.9822,2e-05,1.87455]
[1776836747687,62.7,78108.59,0.0,-0.98223,2e-05,1.87153]
[1776836748695,62.76,78108.7,0.0,-0.98214,2e-05,1.87942]
[1776836752723,62.98,78105.17,0.0,-0.98187,2e-05,1.90375]
[1776836753730,63.03,78125.53,0.0,-0.98145,2e-05,1.94172]
[1776836754737,63.08,78131.2,0.0,-0.98127,2e-05,1.95749]
[1776836755744,63.13,78139.95,0.0,-0.98105,2e-05,1.97738]
[1776836757183,63.13,78139.95,0.0,-0.98105,2e-05,1.97738]
[1776836757285,63.14,78142.27,0.0,-0.981,2e-05,1.98219]
[1776836757760,63.14,78142.27,0.0,-0.981,2e-05,1.98219]
[1776836758215,63.14,78142.27,0.0,-0.981,2e-05,1.98219]
[1776836758437,63.14,78142.27,0.0,-0.981,2e-05,1.98219]
[1776836758278,63.14,78142.73,0.0,-0.98099,2e-05,1.98348]
[1776836760379,63.14,78142.79,0.0,-0.98098,2e-05,1.98358]
[1776836759775,63.15,78136.84,0.0,-0.98108,2e-05,1.97496]
[1776836760781,63.15,78120.42,0.0,-0.98136,2e-05,1.94972]
[1776836761819,63.15,78113.73,0.0,-0.98147,2e-05,1.94009]
[1776836762795,63.2,78108.15,0.0,-0.98148,2e-05,1.93866]
[1776836764246,63.2,78108.15,0.0,-0.98148,2e-05,1.93866]
[1776836764343,63.21,78099.27,0.0,-0.98162,2e-05,1.92583]
[1776836764809,63.21,78098.13,0.0,-0.98163,2e-05,1.92478]
[1776836768837,63.23,78096.09,0.0,-0.98164,2e-05,1.92437]
[1776836772872,63.25,78093.65,0.0,-0.98165,2e-05,1.92335]
[1776836774117,63.25,78093.65,0.0,-0.98165,2e-05,1.92335]
[1776836774148,63.3,78131.1,0.0,-0.98094,2e-05,1.98732]
[1776836774880,63.31,78138.19,0.0,-0.98081,2e-05,1.99889]
[1776836775887,63.31,78140.39,0.0,-0.98077,2e-05,2.00286]
[1776836776893,63.31,78140.39,0.0,-0.98077,2e-05,2.00286]
[1776836776896,63.31,78143.03,0.0,-0.98071,2e-05,2.00751]
[1776836779934,63.32,78143.56,0.0,-0.98069,2e-05,2.00941]
[1776836779987,63.32,78141.9,0.0,-0.98072,2e-05,2.00734]
[1776836782942,63.34,78138.43,0.0,-0.98076,2e-05,2.00353]
[1776836783658,63.34,78138.43,0.0,-0.98076,2e-05,2.00353]
[1776836783944,63.34,78135.88,0.0,-0.9808,2e-05,2.0001]
[1776836784951,63.34,78128.57,0.0,-0.98092,2e-05,1.9893]
[1776836785958,63.35,78123.71,0.0,-0.98099,2e-05,1.98235]
[1776836786965,63.35,78118.21,0.0,-0.98108,2e-05,1.97444]
[1776836787972,63.36,78116.39,0.0,-0.9811,2e-05,1.97223]
[1776836791382,63.37,78116.05,0.0,-0.9811,2e-05,1.97289]
[1776836791440,63.37,78116.05,0.0,-0.9811,2e-05,1.97289]
[1776836791524,63.37,78118.36,0.0,-0.98108,2e-05,1.97424]
[1776836793007,63.38,78115.63,0.0,-0.98112,2e-05,1.97063]
[1776836793729,63.38,78115.63,0.0,-0.98112,2e-05,1.97063]
[1776836793937,63.38,78115.63,0.0,-0.98112,2e-05,1.97063]
[1776836794014,63.38,78115.15,0.0,-0.98112,2e-05,1.97048]
[1776836796027,63.39,78113.36,0.0,-0.98113,2e-05,1.96892]
[1776836798045,63.4,78126.71,0.0,-0.98089,2e-05,1.9907]
[1776836798780,63.4,78126.71,0.0,-0.98089,2e-05,1.9907]
[1776836799052,63.4,78140.55,0.0,-0.98065,2e-05,2.01278]
[1776836800058,63.41,78139.82,0.0,-0.98065,2e-05,2.01216]
[1776836801681,63.41,78139.79,0.0,-0.98065,2e-05,2.01265]
[1776836802073,63.42,78138.52,0.0,-0.98066,2e-05,2.01119]
[1776836803287,63.42,78138.52,0.0,-0.98066,2e-05,2.01119]
[1776836803436,63.42,78138.52,0.0,-0.98066,2e-05,2.01119]
[1776836803477,63.42,78135.94,0.0,-0.9807,2e-05,2.00824]
[1776836804087,63.42,78130.83,0.0,-0.98079,2e-05,2.00029]
[1776836806101,63.43,78136.18,0.0,-0.98068,2e-05,2.00971]
[1776836807075,63.43,78136.18,0.0,-0.98068,2e-05,2.00971]
[1776836807110,63.44,78134.14,0.0,-0.98071,2e-05,2.00707]
[1776836808116,63.44,78131.15,0.0,-0.98076,2e-05,2.00295]
[1776836809123,63.44,78128.03,0.0,-0.9808,2e-05,1.99865]
[1776836809711,63.44,78128.03,0.0,-0.9808,2e-05,1.99865]
[1776836809938,63.44,78128.03,0.0,-0.9808,2e-05,1.99865]
[1776836810129,63.45,78125.38,0.0,-0.98084,2e-05,1.9951]
[1776836811273,63.45,78125.38,0.0,-0.98084,2e-05,1.9951]
[1776836811436,63.45,78125.38,0.0,-0.98084,2e-05,1.9951]
[1776836811537,63.46,78119.61,0.0,-0.98093,2e-05,1.98731]
[1776836812041,63.46,78119.61,0.0,-0.98093,2e-05,1.98731]
[1776836812192,63.46,78119.61,0.0,-0.98093,2e-05,1.98731]
[1776836812233,63.46,78116.5,0.0,-0.98098,2e-05,1.98251]
[1776836818348,63.48,78115.06,0.0,-0.98097,2e-05,1.9832]
[1776836818436,63.48,78115.06,0.0,-0.98097,2e-05,1.9832]
[1776836818446,63.48,78114.65,0.0,-0.98097,2e-05,1.98315]
[1776836818856,63.48,78114.65,0.0,-0.98097,2e-05,1.98315]
[1776836818940,63.48,78114.65,0.0,-0.98097,2e-05,1.98315]
[1776836821217,63.49,78111.87,0.0,-0.981,2e-05,1.98062]
[1776836822224,63.5,78105.38,0.0,-0.98111,2e-05,1.97123]
[1776836822694,63.5,78105.38,0.0,-0.98111,2e-05,1.97123]
[1776836823376,63.5,78105.38,0.0,-0.98111,2e-05,1.97123]
[1776836823449,63.5,78105.38,0.0,-0.9811,2e-05,1.97183]
[1776836824258,63.51,78115.68,0.0,-0.98092,2e-05,1.98829]
[1776836825265,63.51,78118.12,0.0,-0.98087,2e-05,1.99264]
[1776836827046,63.52,78118.42,0.0,-0.98086,2e-05,1.99367]
[1776836827278,63.52,78118.15,0.0,-0.98085,2e-05,1.99382]
[1776836828286,63.52,78128.09,0.0,-0.98068,2e-05,2.00981]
[1776836828665,63.52,78128.09,0.0,-0.98068,2e-05,2.00981]
[1776836829293,63.53,78130.18,0.0,-0.98063,2e-05,2.01361]
[1776836831307,63.54,78128.1,0.0,-0.98066,2e-05,2.01144]
[1776836831923,63.54,78128.1,0.0,-0.98066,2e-05,2.01144]
[1776836832314,63.54,78127.35,0.0,-0.98067,2e-05,2.01081]
[1776836833421,63.54,78127.35,0.0,-0.98067,2e-05,2.01081]
[1776836833518,63.54,78126.21,0.0,-0.98068,2e-05,2.00957]
[1776836834377,63.55,78129.89,0.0,-0.98061,2e-05,2.01584]
[1776836835384,63.55,78127.66,0.0,-0.98064,2e-05,2.0129]
[1776836836391,63.55,78124.52,0.0,-0.98069,2e-05,2.00854]
[1776836837210,63.55,78124.52,0.0,-0.98069,2e-05,2.00854]
[1776836837398,63.56,78130.06,0.0,-0.98059,2e-05,2.01771]
[1776836838410,63.56,78126.35,0.0,-0.98065,2e-05,2.01247]
[1776836839418,63.57,78130.54,0.0,-0.98057,2e-05,2.01953]
[1776836843446,63.58,78125.14,0.0,-0.98064,2e-05,2.01321]
[1776836843705,63.58,78125.14,0.0,-0.98064,2e-05,2.01321]
[1776836844452,63.59,78122.37,0.0,-0.98068,2e-05,2.00943]
[1776836844707,63.59,78122.37,0.0,-0.98068,2e-05,2.00943]
[1776836844944,63.59,78122.37,0.0,-0.98068,2e-05,2.00943]
[1776836846839,63.59,78121.12,0.0,-0.98069,2e-05,2.00856]
[1776836847474,63.6,78126.42,0.0,-0.98059,2e-05,2.01735]
[1776836850495,63.61,78123.89,0.0,-0.98062,2e-05,2.01501]
[1776836850608,63.61,78123.89,0.0,-0.98062,2e-05,2.01501]
[1776836851502,63.61,78123.5,0.0,-0.98065,2e-05,2.01152]
[1776836855533,63.63,78131.42,0.0,-0.98049,2e-05,2.02602]
[1776836856540,63.63,78137.27,0.0,-0.98038,2e-05,2.03572]
[1776836856687,63.63,78137.27,0.0,-0.98038,2e-05,2.03572]
[1776836857547,63.64,78148.17,0.0,-0.98018,2e-05,2.0534]
[1776836859561,63.64,78148.22,0.0,-0.98017,2e-05,2.05445]
[1776836860610,63.64,78148.22,0.0,-0.98017,2e-05,2.05445]
[1776836860619,63.65,78140.03,0.0,-0.9803,2e-05,2.04247]
[1776836861576,63.65,78137.54,0.0,-0.98035,2e-05,2.03856]
[1776836862075,63.65,78137.54,0.0,-0.98035,2e-05,2.03856]
[1776836862584,63.65,78138.75,0.0,-0.98032,2e-05,2.04094]
[1776836865688,63.67,78138.22,0.0,-0.98031,2e-05,2.04207]
[1776836866612,63.67,78135.86,0.0,-0.98034,2e-05,2.03885]
[1776836867112,63.67,78135.86,0.0,-0.98034,2e-05,2.03885]
[1776836867620,63.67,78137.28,0.0,-0.98031,2e-05,2.04158]
[1776836868627,63.68,78133.76,0.0,-0.98037,2e-05,2.03654]
[1776836869634,63.68,78137.03,0.0,-0.98031,2e-05,2.04217]
[1776836870859,63.68,78137.03,0.0,-0.98031,2e-05,2.04217]
[1776836870906,63.68,78136.64,0.0,-0.98031,2e-05,2.04205]
[1776836876683,63.71,78134.9,0.0,-0.9803,2e-05,2.04223]
[1776836880711,63.72,78115.52,0.0,-0.98062,2e-05,2.01389]
[1776836881718,63.72,78105.38,0.0,-0.98079,2e-05,1.9987]
[1776836882725,63.73,78102.94,0.0,-0.98082,2e-05,1.99549]
[1776836884081,63.73,78102.94,0.0,-0.98082,2e-05,1.99549]
[1776836884314,63.73,78100.85,0.0,-0.98085,2e-05,1.99283]
[1776836885557,63.73,78100.85,0.0,-0.98085,2e-05,1.99283]
[1776836888819,63.75,78102.2,0.0,-0.98081,2e-05,1.99718]
[1776836888917,63.75,78102.21,0.0,-0.9808,2e-05,1.99775]
[1776836891588,63.76,78102.4,0.0,-0.98079,2e-05,1.99861]
[1776836891592,63.76,78101.62,0.0,-0.9808,2e-05,1.99796]
[1776836891792,63.77,78103.62,0.0,-0.98076,2e-05,2.00161]
[1776836895239,63.77,78104.7,0.0,-0.98072,2e-05,2.00438]
[1776836895257,63.78,78105.75,0.0,-0.9807,2e-05,2.00655]
[1776836896828,63.79,78107.91,0.0,-0.98065,2e-05,2.01098]
[1776836898398,63.79,78107.91,0.0,-0.98065,2e-05,2.01098]
[1776836898491,63.79,78107.48,0.0,-0.98065,2e-05,2.01085]
[1776836898842,63.79,78113.54,0.0,-0.98054,2e-05,2.0208]
[1776836902046,63.8,78113.02,0.0,-0.98054,2e-05,2.02102]
[1776836902144,63.8,78111.72,0.0,-0.98056,2e-05,2.01951]
[1776836903876,63.81,78114.95,0.0,-0.98049,2e-05,2.02558]
[1776836909577,63.83,78114.24,0.0,-0.98048,2e-05,2.02649]
[1776836909690,63.83,78114.24,0.0,-0.98048,2e-05,2.02649]
[1776836909920,63.83,78111.44,0.0,-0.98051,2e-05,2.02313]
[1776836911454,63.83,78111.44,0.0,-0.98051,2e-05,2.02313]
[1776836911593,63.84,78109.99,0.0,-0.98056,2e-05,2.01795]
[1776836911687,63.84,78109.99,0.0,-0.98056,2e-05,2.01795]
[1776836911933,63.84,78109.45,0.0,-0.98057,2e-05,2.01762]
[1776836915071,63.85,78108.25,0.0,-0.98058,2e-05,2.01678]
[1776836915191,63.85,78108.25,0.0,-0.98058,2e-05,2.01678]
[1776836915230,63.85,78105.22,0.0,-0.98062,2e-05,2.0126]
[1776836917967,63.86,78103.91,0.0,-0.98064,2e-05,2.01161]
[1776836918195,63.86,78103.91,0.0,-0.98064,2e-05,2.01161]
[1776836918241,63.86,78095.15,0.0,-0.98078,2e-05,1.99858]
[1776836918983,63.87,78093.8,0.0,-0.9808,2e-05,1.99705]
[1776836922871,63.88,78092.67,0.0,-0.9808,2e-05,1.99694]
[1776836922938,63.88,78092.67,0.0,-0.9808,2e-05,1.99694]
[1776836923012,63.88,78089.66,0.0,-0.98084,2e-05,1.99284]
[1776836924506,63.88,78089.66,0.0,-0.98084,2e-05,1.99284]
[1776836924543,63.89,78087.88,0.0,-0.98087,2e-05,1.99065]
[1776836924972,63.89,78087.88,0.0,-0.98087,2e-05,1.99065]
[1776836925017,63.89,78087.88,0.0,-0.98087,2e-05,1.99065]
[1776836925022,63.89,78087.88,0.0,-0.98087,2e-05,1.99065]
[1776836925025,63.89,78086.88,0.0,-0.98088,2e-05,1.98967]
[1776836927039,63.9,78083.4,0.0,-0.98093,2e-05,1.98542]
[1776836928242,63.9,78083.4,0.0,-0.98093,2e-05,1.98542]
[1776836930060,63.91,78079.14,0.0,-0.98098,2e-05,1.98056]
[1776836935095,63.93,78077.89,0.0,-0.98097,2e-05,1.98145]
[1776836935959,63.93,78077.89,0.0,-0.98097,2e-05,1.98145]
[1776836936225,63.93,78089.43,0.0,-0.98077,2e-05,1.99918]
[1776836937118,63.94,78094.25,0.0,-0.98068,2e-05,2.00771]
[1776836938125,63.94,78091.84,0.0,-0.98071,2e-05,2.0045]
[1776836940460,63.95,78090.28,0.0,-0.98073,2e-05,2.0026]
[1776836941764,63.96,78088.63,0.0,-0.98075,2e-05,2.0011]
[1776836942154,63.96,78103.96,0.0,-0.98048,2e-05,2.02537]
[1776836943160,63.96,78105.32,0.0,-0.98045,2e-05,2.02797]
[1776836945199,63.97,78103.46,0.0,-0.98048,2e-05,2.02555]
[1776836946207,63.97,78098.44,0.0,-0.98055,2e-05,2.01871]
[1776836947202,63.98,78101.34,0.0,-0.9805,2e-05,2.02371]
[1776836950117,63.98,78102.47,0.0,-0.98047,2e-05,2.02643]
[1776836951230,63.99,78108.37,0.0,-0.98035,2e-05,2.03659]
[1776836956265,64.01,78108.81,0.0,-0.98032,2e-05,2.03959]
[1776836959285,64.02,78103.79,0.0,-0.98039,2e-05,2.03313]
[1776836961285,64.02,78105.67,0.0,-0.98035,2e-05,2.03653]
[1776836961308,64.03,78112.29,0.0,-0.98023,2e-05,2.04735]
[1776836965172,64.03,78110.61,0.0,-0.98025,2e-05,2.04606]
[1776836965585,64.03,78110.61,0.0,-0.98025,2e-05,2.04606]
[1776836965689,64.03,78110.61,0.0,-0.98025,2e-05,2.04606]
[1776836965668,64.04,78111.08,0.0,-0.98023,2e-05,2.04724]
[1776836966521,64.04,78111.08,0.0,-0.98023,2e-05,2.04724]
[1776836966552,64.04,78115.31,0.0,-0.98015,2e-05,2.05432]
[1776836967625,64.04,78115.31,0.0,-0.98015,2e-05,2.05432]
[1776836970063,64.05,78113.94,0.0,-0.98016,2e-05,2.05347]
[1776836974376,64.06,78110.95,0.0,-0.98023,2e-05,2.04705]
[1776836974387,64.06,78110.95,0.0,-0.98023,2e-05,2.04705]
[1776836978194,64.08,78111.53,0.0,-0.9802,2e-05,2.04972]
[1776836979438,64.08,78104.65,0.0,-0.98031,2e-05,2.03982]
[1776836984474,64.1,78105.93,0.0,-0.98026,2e-05,2.04407]
[1776836985658,64.1,78105.93,0.0,-0.98026,2e-05,2.04407]
[1776836985693,64.1,78105.93,0.0,-0.98026,2e-05,2.04407]
[1776836989510,64.11,78103.67,0.0,-0.98027,2e-05,2.04275]
[1776836989853,64.11,78103.67,0.0,-0.98027,2e-05,2.04275]
[1776836989937,64.11,78103.67,0.0,-0.98027,2e-05,2.04275]
[1776836990221,64.11,78103.67,0.0,-0.98027,2e-05,2.04275]
[1776836990437,64.11,78103.67,0.0,-0.98027,2e-05,2.04275]
[1776836990517,64.12,78101.08,0.0,-0.98031,2e-05,2.03916]
[1776836991524,64.12,78097.82,0.0,-0.98037,2e-05,2.03452]
[1776836991832,64.12,78097.82,0.0,-0.98037,2e-05,2.03452]
[1776836991940,64.12,78097.82,0.0,-0.98037,2e-05,2.03452]
[1776836997566,64.14,78092.82,0.0,-0.98042,2e-05,2.02951]
[1776836998092,64.14,78092.82,0.0,-0.98042,2e-05,2.02951]
[1776836998189,64.14,78092.82,0.0,-0.98042,2e-05,2.02951]
[1776836999367,64.15,78093.15,0.0,-0.98041,2e-05,2.03049]
[1776836999436,64.15,78093.15,0.0,-0.98041,2e-05,2.03049]
[1776836999580,64.15,78093.13,0.0,-0.98041,2e-05,2.03093]
[1776837002601,64.16,78090.63,0.0,-0.98043,2e-05,2.02844]
[1776837005550,64.17,78091.32,0.0,-0.98041,2e-05,2.03045]
[1776837005690,64.17,78091.32,0.0,-0.98041,2e-05,2.03045]
[1776837006630,64.17,78094.09,0.0,-0.98035,2e-05,2.03569]
[1776837011511,64.19,78093.38,0.0,-0.98034,2e-05,2.03641]
[1776837011694,64.19,78093.38,0.0,-0.98034,2e-05,2.03641]
[1776837012077,64.19,78092.86,0.0,-0.98034,2e-05,2.0365]
[1776837012189,64.19,78092.86,0.0,-0.98034,2e-05,2.0365]
[1776837012671,64.19,78092.21,0.0,-0.98035,2e-05,2.03549]
[1776837013678,64.2,78082.5,0.0,-0.98052,2e-05,2.02086]
[1776837014685,64.2,78076.54,0.0,-0.98061,2e-05,2.01209]
[1776837015692,64.2,78074.13,0.0,-0.98065,2e-05,2.00885]
[1776837016699,64.21,78071.54,0.0,-0.98069,2e-05,2.00535]
[1776837017475,64.21,78071.54,0.0,-0.98069,2e-05,2.00535]
[1776837017691,64.21,78071.54,0.0,-0.98069,2e-05,2.00535]
[1776837017792,64.21,78068.58,0.0,-0.98073,2e-05,2.00179]
[1776837019720,64.22,78066.28,0.0,-0.98076,2e-05,1.99876]
[1776837023748,64.23,78052.55,0.0,-0.98097,2e-05,1.97979]
[1776837024755,64.24,78049.22,0.0,-0.98102,2e-05,1.97523]
[1776837025763,64.24,78047.49,0.0,-0.98105,2e-05,1.97314]
[1776837028782,64.25,78045.28,0.0,-0.98107,2e-05,1.97143]
[1776837031359,64.26,78044.4,0.0,-0.98107,2e-05,1.9712]
[1776837031436,64.26,78044.4,0.0,-0.98107,2e-05,1.9712]
[1776837031804,64.27,78044.28,0.0,-0.98109,2e-05,1.96874]
[1776837032699,64.27,78044.28,0.0,-0.98109,2e-05,1.96874]
[1776837032937,64.27,78044.28,0.0,-0.98109,2e-05,1.96874]
[1776837032994,64.27,78043.93,0.0,-0.98109,2e-05,1.96876]
[1776837034910,64.28,78044.08,0.0,-0.98108,2e-05,1.96955]
[1776837034935,64.28,78044.08,0.0,-0.98108,2e-05,1.96955]
[1776837034965,64.28,78046.61,0.0,-0.98103,2e-05,1.97395]
[1776837038242,64.29,78047.02,0.0,-0.98101,2e-05,1.97566]
[1776837038437,64.29,78047.02,0.0,-0.98101,2e-05,1.97566]
[1776837038538,64.29,78052.88,0.0,-0.98091,2e-05,1.98513]
[1776837039762,64.29,78052.88,0.0,-0.98091,2e-05,1.98513]
[1776837039773,64.3,78054.36,0.0,-0.98087,2e-05,1.98792]
[1776837039937,64.3,78054.36,0.0,-0.98087,2e-05,1.98792]
[1776837045287,64.32,78055.77,0.0,-0.98082,2e-05,1.99268]
[1776837045437,64.32,78055.77,0.0,-0.98082,2e-05,1.99268]
[1776837047606,64.32,78055.74,0.0,-0.98081,2e-05,1.99366]
[1776837047690,64.32,78055.74,0.0,-0.98081,2e-05,1.99366]
[1776837047916,64.33,78049.27,0.0,-0.98091,2e-05,1.9848]
[1776837049309,64.33,78049.27,0.0,-0.98091,2e-05,1.9848]
[1776837049436,64.33,78049.27,0.0,-0.98091,2e-05,1.9848]
[1776837049538,64.34,78049.03,0.0,-0.98091,2e-05,1.98496]
[1776837053128,64.35,78050.09,0.0,-0.98087,2e-05,1.98815]
[1776837053192,64.35,78050.09,0.0,-0.98087,2e-05,1.98815]
[1776837057072,64.36,78049.84,0.0,-0.98085,2e-05,1.98984]
[1776837057192,64.36,78049.84,0.0,-0.98085,2e-05,1.98984]
[1776837057440,64.36,78049.84,0.0,-0.98085,2e-05,1.98984]
[1776837057526,64.37,78045.36,0.0,-0.98092,2e-05,1.98353]
[1776837061537,64.38,78044.14,0.0,-0.98092,2e-05,1.98325]
[1776837061617,64.38,78047.12,0.0,-0.98087,2e-05,1.98832]
[1776837062213,64.38,78075.12,0.0,-0.98039,2e-05,2.0314]
[1776837064032,64.39,78074.78,0.0,-0.98038,2e-05,2.03184]
[1776837064889,64.39,78074.78,0.0,-0.98038,2e-05,2.03184]
[1776837070075,64.41,78089.61,0.0,-0.98009,2e-05,2.05761]
[1776837072089,64.41,78090.69,0.0,-0.98006,2e-05,2.06014]
[1776837073742,64.42,78086.85,0.0,-0.98012,2e-05,2.05494]
[1776837074060,64.42,78086.85,0.0,-0.98012,2e-05,2.05494]
[1776837074516,64.42,78086.85,0.0,-0.98012,2e-05,2.05494]
[1776837074610,64.42,78083.13,0.0,-0.98018,2e-05,2.04954]
[1776837077073,64.43,78081.86,0.0,-0.9802,2e-05,2.04798]
[1776837077188,64.43,78081.86,0.0,-0.9802,2e-05,2.04798]
[1776837077782,64.43,78081.86,0.0,-0.9802,2e-05,2.04798]
[1776837077290,64.43,78078.96,0.0,-0.98024,2e-05,2.04431]
[1776837077947,64.43,78078.96,0.0,-0.98024,2e-05,2.04431]
[1776837080145,64.44,78082.08,0.0,-0.98017,2e-05,2.05046]
[1776837081962,64.45,78082.46,0.0,-0.98016,2e-05,2.05148]
[1776837082195,64.45,78082.46,0.0,-0.98016,2e-05,2.05148]
[1776837082297,64.45,78083.19,0.0,-0.98014,2e-05,2.05304]
[1776837084367,64.45,78084.14,0.0,-0.98012,2e-05,2.05494]
[1776837086188,64.46,78079.7,0.0,-0.98019,2e-05,2.04926]
[1776837088129,64.46,78079.95,0.0,-0.98018,2e-05,2.05007]
[1776837090752,64.47,78080.99,0.0,-0.98015,2e-05,2.05254]
[1776837090804,64.47,78089.06,0.0,-0.98001,2e-05,2.06516]
[1776837091226,64.47,78103.26,0.0,-0.97978,2e-05,2.08445]
[1776837092235,64.48,78104.79,0.0,-0.97975,2e-05,2.08726]
[1776837093241,64.48,78110.72,0.0,-0.97964,2e-05,2.09702]
[1776837094011,64.48,78110.72,0.0,-0.97964,2e-05,2.09702]
[1776837094248,64.48,78108.01,0.0,-0.97969,2e-05,2.09308]
[1776837095254,64.49,78101.19,0.0,-0.9798,2e-05,2.08299]
[1776837097268,64.49,78091.32,0.0,-0.97997,2e-05,2.06819]
[1776837098276,64.49,78089.86,0.0,-0.97999,2e-05,2.0663]
[1776837101161,64.5,78088.76,0.0,-0.98,2e-05,2.06537]
[1776837102447,64.5,78089.03,0.0,-0.97999,2e-05,2.06619]
[1776837104340,64.51,78075.85,0.0,-0.98021,2e-05,2.04677]
[1776837105347,64.51,78063.93,0.0,-0.98041,2e-05,2.02869]
[1776837106865,64.51,78063.93,0.0,-0.98041,2e-05,2.02869]
[1776837106354,64.52,78063.88,0.0,-0.9804,2e-05,2.02907]
[1776837106942,64.52,78063.88,0.0,-0.9804,2e-05,2.02907]
[1776837107360,64.52,78067.53,0.0,-0.98033,2e-05,2.03518]
[1776837108708,64.52,78067.53,0.0,-0.98033,2e-05,2.03518]
[1776837108939,64.52,78067.93,0.0,-0.98032,2e-05,2.03625]
[1776837110865,64.53,78068.26,0.0,-0.98031,2e-05,2.0372]
[1776837110936,64.53,78067.84,0.0,-0.98031,2e-05,2.03699]
[1776837111389,64.53,78066.44,0.0,-0.98033,2e-05,2.03526]
[1776837112639,64.53,78066.44,0.0,-0.98033,2e-05,2.03526]
[1776837112692,64.53,78066.44,0.0,-0.98033,2e-05,2.03526]
[1776837114296,64.54,78065.61,0.0,-0.98034,2e-05,2.03486]
[1776837114416,64.54,78090.2,0.0,-0.97991,2e-05,2.07324]
[1776837115417,64.55,78094.3,0.0,-0.97983,2e-05,2.08052]
[1776837116424,64.55,78087.88,0.0,-0.97993,2e-05,2.07079]
[1776837117538,64.55,78087.88,0.0,-0.97993,2e-05,2.07079]
[1776837117633,64.55,78091.24,0.0,-0.97987,2e-05,2.07646]
[1776837118438,64.56,78088.96,0.0,-0.97991,2e-05,2.07325]
[1776837119445,64.56,78078.82,0.0,-0.98008,2e-05,2.05775]
[1776837120452,64.56,78072.83,0.0,-0.98018,2e-05,2.04881]
[1776837122466,64.57,78076.57,0.0,-0.98011,2e-05,2.05548]
[1776837123774,64.57,78076.57,0.0,-0.98011,2e-05,2.05548]
[1776837123805,64.57,78094.63,0.0,-0.97978,2e-05,2.08424]
[1776837124480,64.57,78098.33,0.0,-0.97971,2e-05,2.09045]
[1776837126823,64.58,78098.3,0.0,-0.97971,2e-05,2.09076]
[1776837126920,64.58,78100.66,0.0,-0.97966,2e-05,2.09485]
[1776837127501,64.57,78105.85,0.0,-0.97958,2e-05,2.10266]
[1776837128507,64.57,78102.2,0.0,-0.97965,2e-05,2.09645]
[1776837129515,64.57,78093.89,0.0,-0.97979,2e-05,2.08366]
[1776837130522,64.58,78089.68,0.0,-0.97986,2e-05,2.0774]
[1776837131569,64.58,78089.68,0.0,-0.97986,2e-05,2.0774]
[1776837131588,64.58,78114.68,0.0,-0.97941,2e-05,2.1174]
[1776837132537,64.58,78119.16,0.0,-0.97932,2e-05,2.12487]
[1776837134939,64.58,78118.55,0.0,-0.97933,2e-05,2.1242]
[1776837137055,64.59,78116.8,0.0,-0.97935,2e-05,2.12233]
[1776837137581,64.59,78135.27,0.0,-0.97902,2e-05,2.15201]
[1776837139594,64.59,78133.89,0.0,-0.97904,2e-05,2.15036]
[1776837140777,64.59,78133.89,0.0,-0.97904,2e-05,2.15036]
[1776837140871,64.6,78136.22,0.0,-0.97899,2e-05,2.15439]
[1776837141613,64.6,78133.93,0.0,-0.97903,2e-05,2.15095]
[1776837142900,64.6,78133.93,0.0,-0.97903,2e-05,2.15095]
[1776837142620,64.6,78129.61,0.0,-0.97911,2e-05,2.14425]
[1776837143636,64.6,78135.87,0.0,-0.97899,2e-05,2.15463]
[1776837146788,64.61,78136.2,0.0,-0.97898,2e-05,2.15568]
[1776837146883,64.61,78139.12,0.0,-0.97892,2e-05,2.16066]
[1776837148675,64.61,78134.15,0.0,-0.979,2e-05,2.15312]
[1776837149683,64.61,78129.82,0.0,-0.97908,2e-05,2.1464]
[1776837150689,64.62,78127.45,0.0,-0.97912,2e-05,2.14285]
[1776837151696,64.62,78121.08,0.0,-0.97927,2e-05,2.12934]
[1776837152703,64.62,78118.35,0.0,-0.97931,2e-05,2.12528]
[1776837153710,64.62,78116.04,0.0,-0.97935,2e-05,2.12189]
[1776837154203,64.62,78116.04,0.0,-0.97935,2e-05,2.12189]
[1776837154438,64.62,78116.04,0.0,-0.97935,2e-05,2.12189]
[1776837154717,64.62,78116.86,0.0,-0.97933,2e-05,2.12352]
[1776837155600,64.62,78116.86,0.0,-0.97933,2e-05,2.12352]
[1776837155701,64.62,78116.86,0.0,-0.97933,2e-05,2.12352]
[1776837158746,64.63,78114.5,0.0,-0.97936,2e-05,2.121]
[1776837159080,64.63,78114.5,0.0,-0.97936,2e-05,2.121]
[1776837159754,64.64,78100.51,0.0,-0.97961,2e-05,2.09906]
[1776837160762,64.64,78086.46,0.0,-0.97985,2e-05,2.07723]
[1776837161769,64.64,78084.69,0.0,-0.97988,2e-05,2.07484]
[1776837162961,64.64,78084.69,0.0,-0.97988,2e-05,2.07484]
[1776837163783,64.65,78076.53,0.0,-0.98001,2e-05,2.06283]
[1776837164790,64.65,78072.38,0.0,-0.98008,2e-05,2.05676]
[1776837165797,64.65,78068.51,0.0,-0.98015,2e-05,2.05115]
[1776837167813,64.66,78062.99,0.0,-0.98023,2e-05,2.04343]
[1776837169827,64.67,78058.17,0.0,-0.98031,2e-05,2.03684]
[1776837170691,64.67,78058.17,0.0,-0.98031,2e-05,2.03684]
[1776837170936,64.67,78058.17,0.0,-0.98031,2e-05,2.03684]
[1776837170834,64.67,78057.16,0.0,-0.98032,2e-05,2.03573]
[1776837172849,64.68,78054.58,0.0,-0.98035,2e-05,2.03264]
[1776837173857,64.68,78050.72,0.0,-0.98041,2e-05,2.02714]
[1776837174872,64.68,78044.24,0.0,-0.98052,2e-05,2.01762]
[1776837175871,64.69,78038.97,0.0,-0.98061,2e-05,2.01001]
[1776837176878,64.69,78034.4,0.0,-0.98068,2e-05,2.00351]
[1776837177930,64.69,78034.4,0.0,-0.98068,2e-05,2.00351]
[1776837177939,64.69,78034.4,0.0,-0.98068,2e-05,2.00351]
[1776837179904,64.7,78030.38,0.0,-0.98073,2e-05,1.99886]
[1776837180911,64.7,78025.78,0.0,-0.9808,2e-05,1.99236]
[1776837181929,64.7,78025.78,0.0,-0.9808,2e-05,1.99236]
[1776837182197,64.71,78027.59,0.0,-0.98076,2e-05,1.99564]
[1776837183931,64.72,78024.01,0.0,-0.98081,2e-05,1.99121]
[1776837184438,64.72,78024.01,0.0,-0.98081,2e-05,1.99121]
[1776837186406,64.72,78023.46,0.0,-0.98081,2e-05,1.99141]
[1776837186435,64.72,78023.46,0.0,-0.98081,2e-05,1.99141]
[1776837186953,64.73,78023.47,0.0,-0.98081,2e-05,1.99195]
[1776837187959,64.73,78015.61,0.0,-0.98093,2e-05,1.98053]
[1776837188967,64.74,78013.47,0.0,-0.98096,2e-05,1.97782]
[1776837190753,64.74,78011.93,0.0,-0.98098,2e-05,1.97603]
[1776837190936,64.74,78011.93,0.0,-0.98098,2e-05,1.97603]
[1776837196016,64.76,78012.31,0.0,-0.98094,2e-05,1.97978]
[1776837198030,64.77,78010.12,0.0,-0.98097,2e-05,1.97752]
[1776837199103,64.77,78010.48,0.0,-0.98095,2e-05,1.97859]
[1776837199190,64.77,78010.48,0.0,-0.98095,2e-05,1.97859]
[1776837200044,64.78,78010.2,0.0,-0.98095,2e-05,1.97869]
[1776837204227,64.79,78012.07,0.0,-0.9809,2e-05,1.98308]
[1776837204436,64.79,78012.07,0.0,-0.9809,2e-05,1.98308]
[1776837204537,64.8,78011.84,0.0,-0.9809,2e-05,1.98375]
[1776837205188,64.8,78011.84,0.0,-0.9809,2e-05,1.98375]
[1776837208106,64.81,78008.42,0.0,-0.98094,2e-05,1.98009]
[1776837209109,64.81,77999.23,0.0,-0.98108,2e-05,1.96673]
[1776837210573,64.81,77999.23,0.0,-0.98108,2e-05,1.96673]
[1776837210688,64.81,77999.23,0.0,-0.98108,2e-05,1.96673]
[1776837210769,64.82,78000.82,0.0,-0.98105,2e-05,1.97017]
[1776837211130,64.82,78000.82,0.0,-0.98105,2e-05,1.97017]
[1776837211191,64.82,78000.82,0.0,-0.98105,2e-05,1.97017]
[1776837211292,64.82,78001.29,0.0,-0.98106,2e-05,1.96802]
[1776837213139,64.83,78003.59,0.0,-0.98102,2e-05,1.97201]
[1776837218181,64.84,78004.36,0.0,-0.98098,2e-05,1.97526]
[1776837218202,64.84,78004.36,0.0,-0.98098,2e-05,1.97526]
[1776837218445,64.84,78004.36,0.0,-0.98098,2e-05,1.97526]
[1776837218693,64.84,78004.36,0.0,-0.98098,2e-05,1.97526]
[1776837218794,64.85,78002.67,0.0,-0.981,2e-05,1.97374]
[1776837220187,64.86,77993.67,0.0,-0.98114,2e-05,1.96072]
[1776837221195,64.86,77986.64,0.0,-0.98125,2e-05,1.9507]
[1776837222202,64.86,77984.92,0.0,-0.98128,2e-05,1.94867]
[1776837224468,64.87,77984.09,0.0,-0.98128,2e-05,1.94798]
[1776837224695,64.87,77984.09,0.0,-0.98128,2e-05,1.94798]
[1776837224777,64.87,77984.09,0.0,-0.98128,2e-05,1.94798]
[1776837224938,64.87,77984.09,0.0,-0.98128,2e-05,1.94798]
[1776837225034,64.88,77985.89,0.0,-0.98124,2e-05,1.95179]
[1776837228244,64.89,77989.19,0.0,-0.98117,2e-05,1.95839]
[1776837229251,64.9,77992.66,0.0,-0.9811,2e-05,1.96469]
[1776837230179,64.9,77992.66,0.0,-0.9811,2e-05,1.96469]
[1776837230192,64.9,77992.66,0.0,-0.9811,2e-05,1.96469]
[1776837230372,64.9,77992.66,0.0,-0.9811,2e-05,1.96469]
[1776837230437,64.9,77992.66,0.0,-0.9811,2e-05,1.96469]
[1776837230538,64.9,77992.51,0.0,-0.98109,2e-05,1.965]
[1776837234244,64.91,77993.35,0.0,-0.98106,2e-05,1.96786]
[1776837234332,64.91,77993.35,0.0,-0.98106,2e-05,1.96786]
[1776837234435,64.91,77993.35,0.0,-0.98106,2e-05,1.96786]
[1776837234460,64.92,77994.14,0.0,-0.98104,2e-05,1.96957]
[1776837238923,64.93,77992.15,0.0,-0.98106,2e-05,1.96815]
[1776837238938,64.93,77992.15,0.0,-0.98106,2e-05,1.96815]
[1776837239019,64.93,77990.82,0.0,-0.98108,2e-05,1.96668]
[1776837239101,64.93,77990.82,0.0,-0.98108,2e-05,1.96668]
[1776837239191,64.93,77990.82,0.0,-0.98108,2e-05,1.96668]
[1776837239321,64.94,77993.95,0.0,-0.98102,2e-05,1.97191]
[1776837242792,64.95,77993.11,0.0,-0.98102,2e-05,1.97169]
[1776837242938,64.95,77993.11,0.0,-0.98102,2e-05,1.97169]
[1776837243012,64.95,77992.52,0.0,-0.98102,2e-05,1.97132]
[1776837244904,64.95,77990.87,0.0,-0.98104,2e-05,1.96936]
[1776837244939,64.95,77990.87,0.0,-0.98104,2e-05,1.96936]
[1776837245363,64.96,77996.13,0.0,-0.98094,2e-05,1.97833]
[1776837249075,64.97,77997.56,0.0,-0.98091,2e-05,1.98151]
[1776837249113,64.97,77995.75,0.0,-0.98093,2e-05,1.97928]
[1776837249188,64.97,77995.75,0.0,-0.98093,2e-05,1.97928]
[1776837249396,64.98,77994.99,0.0,-0.98094,2e-05,1.97864]
[1776837250374,64.98,77994.99,0.0,-0.98094,2e-05,1.97864]
[1776837250437,64.98,77994.99,0.0,-0.98094,2e-05,1.97864]
[1776837251408,64.98,77991.65,0.0,-0.98099,2e-05,1.97462]
[1776837254248,64.99,77990.11,0.0,-0.981,2e-05,1.97333]
[1776837254402,64.99,77990.11,0.0,-0.981,2e-05,1.97333]
[1776837254441,64.99,77990.11,0.0,-0.981,2e-05,1.97333]
[1776837254542,65.0,77991.17,0.0,-0.98098,2e-05,1.97544]
[1776837258458,65.01,77988.65,0.0,-0.981,2e-05,1.9737]
[1776837259978,65.01,77986.12,0.0,-0.98103,2e-05,1.97042]
[1776837260679,65.01,77986.12,0.0,-0.98103,2e-05,1.97042]
[1776837260690,65.01,77986.12,0.0,-0.98103,2e-05,1.97042]
[1776837260940,65.01,77986.12,0.0,-0.98103,2e-05,1.97042]
[1776837260984,65.02,77982.77,0.0,-0.98108,2e-05,1.96591]
[1776837261197,65.02,77982.77,0.0,-0.98108,2e-05,1.96591]
[1776837266405,65.04,77982.64,0.0,-0.98105,2e-05,1.96836]
[1776837266438,65.04,77982.64,0.0,-0.98105,2e-05,1.96836]
[1776837266652,65.04,77982.64,0.0,-0.98105,2e-05,1.96836]
[1776837266691,65.04,77982.64,0.0,-0.98105,2e-05,1.96836]
[1776837266792,65.04,77983.57,0.0,-0.98103,2e-05,1.97028]
[1776837270490,65.05,77983.36,0.0,-0.98102,2e-05,1.97152]
[1776837271549,65.06,77983.88,0.0,-0.98103,2e-05,1.96994]
[1776837272561,65.07,77980.63,0.0,-0.98108,2e-05,1.96558]
[1776837274268,65.07,77981.54,0.0,-0.98106,2e-05,1.96747]
[1776837274435,65.07,77981.54,0.0,-0.98106,2e-05,1.96747]
[1776837274807,65.07,77982.88,0.0,-0.98103,2e-05,1.97001]
[1776837275342,65.07,77982.88,0.0,-0.98103,2e-05,1.97001]
[1776837275440,65.07,77982.88,0.0,-0.98103,2e-05,1.97001]
[1776837275579,65.08,77974.9,0.0,-0.98116,2e-05,1.95857]
[1776837276586,65.08,77971.94,0.0,-0.9812,2e-05,1.95468]
[1776837280077,65.09,77971.81,0.0,-0.98119,2e-05,1.95557]
[1776837279607,65.09,77966.39,0.0,-0.98127,2e-05,1.94803]
[1776837280197,65.09,77966.39,0.0,-0.98127,2e-05,1.94803]
[1776837280755,65.09,77966.39,0.0,-0.98127,2e-05,1.94803]
[1776837280938,65.09,77966.39,0.0,-0.98127,2e-05,1.94803]
[1776837280976,65.1,77965.67,0.0,-0.98128,2e-05,1.94751]
[1776837283635,65.11,77967.85,0.0,-0.98122,2e-05,1.9524]
[1776837287314,65.12,77969.7,0.0,-0.98117,2e-05,1.95677]
[1776837287438,65.12,77969.7,0.0,-0.98117,2e-05,1.95677]
[1776837287778,65.12,77969.7,0.0,-0.98117,2e-05,1.95677]
[1776837287940,65.12,77969.7,0.0,-0.98117,2e-05,1.95677]
[1776837288008,65.13,77968.95,0.0,-0.98118,2e-05,1.95618]
[1776837291703,65.14,77975.68,0.0,-0.98104,2e-05,1.96837]
[1776837292485,65.14,77975.68,0.0,-0.98104,2e-05,1.96837]
[1776837292706,65.15,78004.88,0.0,-0.98055,2e-05,2.01304]
[1776837293713,65.15,78030.05,0.0,-0.98011,2e-05,2.05214]
[1776837294720,65.15,78032.67,0.0,-0.98006,2e-05,2.05657]
[1776837295553,65.15,78032.67,0.0,-0.98006,2e-05,2.05657]
[1776837297741,65.16,78036.77,0.0,-0.97997,2e-05,2.06402]
[1776837300841,65.17,78034.99,0.0,-0.98,2e-05,2.06196]
[1776837300954,65.17,78069.6,0.0,-0.97938,2e-05,2.11658]
[1776837301774,65.17,78088.98,0.0,-0.97903,2e-05,2.1477]
[1776837302781,65.17,78082.43,0.0,-0.97915,2e-05,2.13744]
[1776837303978,65.17,78082.43,0.0,-0.97915,2e-05,2.13744]
[1776837304079,65.17,78078.7,0.0,-0.97921,2e-05,2.13173]
[1776837307816,65.18,78082.8,0.0,-0.97912,2e-05,2.13922]
[1776837308437,65.18,78082.8,0.0,-0.97912,2e-05,2.13922]
[1776837308825,65.18,78103.63,0.0,-0.97874,2e-05,2.17288]
[1776837309831,65.18,78111.71,0.0,-0.97859,2e-05,2.18612]
[1776837310838,65.18,78118.76,0.0,-0.97846,2e-05,2.19772]
[1776837312090,65.18,78118.76,0.0,-0.97846,2e-05,2.19772]
[1776837312174,65.19,78118.84,0.0,-0.97846,2e-05,2.19797]
[1776837317887,65.19,78122.35,0.0,-0.97838,2e-05,2.20442]
[1776837322925,65.19,78121.32,0.0,-0.9784,2e-05,2.20329]
[1776837323992,65.2,78115.36,0.0,-0.97851,2e-05,2.1937]
[1776837324827,65.2,78115.36,0.0,-0.97851,2e-05,2.1937]
[1776837324968,65.2,78136.56,0.0,-0.97811,2e-05,2.22836]
[1776837325975,65.2,78148.15,0.0,-0.97789,2e-05,2.24769]
[1776837326982,65.2,78149.95,0.0,-0.97785,2e-05,2.2507]
[1776837328018,65.2,78149.95,0.0,-0.97785,2e-05,2.2507]
[1776837329804,65.2,78148.86,0.0,-0.97787,2e-05,2.24897]
[1776837330016,65.2,78171.4,0.0,-0.97744,2e-05,2.28656]
[1776837331011,65.2,78204.06,0.0,-0.97684,2e-05,2.33804]
[1776837332019,65.2,78211.51,0.0,-0.9767,2e-05,2.35064]
[1776837333655,65.2,78212.97,0.0,-0.97667,2e-05,2.35301]
[1776837336049,65.19,78208.11,0.0,-0.97677,2e-05,2.34432]
[1776837338063,65.19,78203.14,0.0,-0.97688,2e-05,2.33487]
[1776837339074,65.18,78198.43,0.0,-0.97698,2e-05,2.32599]
[1776837340079,65.17,78195.57,0.0,-0.97705,2e-05,2.32027]
[1776837341088,65.17,78189.42,0.0,-0.97718,2e-05,2.30902]
[1776837342095,65.16,78181.48,0.0,-0.97734,2e-05,2.2948]
[1776837343102,65.16,78181.49,0.0,-0.97735,2e-05,2.29402]
[1776837344108,65.15,78179.16,0.0,-0.9774,2e-05,2.28931]
[1776837349144,65.12,78179.12,0.0,-0.97745,2e-05,2.28534]
[1776837352165,65.11,78176.65,0.0,-0.97753,2e-05,2.27888]
[1776837353172,65.1,78172.02,0.0,-0.97762,2e-05,2.27038]
[1776837355186,65.09,78165.0,0.0,-0.97778,2e-05,2.25719]
[1776837355908,65.09,78165.0,0.0,-0.97778,2e-05,2.25719]
[1776837355936,65.09,78165.0,0.0,-0.97778,2e-05,2.25719]
[1776837356193,65.09,78159.96,0.0,-0.97788,2e-05,2.2481]
[1776837358207,65.08,78156.16,0.0,-0.97797,2e-05,2.2404]
[1776837360221,65.07,78151.37,0.0,-0.97807,2e-05,2.23112]
[1776837361228,65.06,78147.17,0.0,-0.97816,2e-05,2.22353]
[1776837362235,65.06,78143.52,0.0,-0.97824,2e-05,2.21687]
[1776837363242,65.05,78138.68,0.0,-0.97834,2e-05,2.20829]
[1776837365257,65.05,78135.04,0.0,-0.97842,2e-05,2.20108]
[1776837366263,65.04,78131.64,0.0,-0.97849,2e-05,2.19492]
[1776837367269,65.04,78124.41,0.0,-0.97863,2e-05,2.18256]
[1776837368277,65.03,78119.46,0.0,-0.97873,2e-05,2.17395]
[1776837370291,65.02,78116.97,0.0,-0.97879,2e-05,2.1688]
[1776837372581,65.02,78117.73,0.0,-0.97878,2e-05,2.16947]
[1776837372691,65.02,78117.73,0.0,-0.97878,2e-05,2.16947]
[1776837372720,65.02,78117.73,0.0,-0.97878,2e-05,2.16947]
[1776837372937,65.02,78117.73,0.0,-0.97878,2e-05,2.16947]
[1776837372950,65.01,78117.73,0.0,-0.97879,2e-05,2.16836]
[1776837374319,65.01,78110.93,0.0,-0.97892,2e-05,2.15685]
[1776837375326,65.0,78107.32,0.0,-0.97899,2e-05,2.15051]
[1776837377339,65.0,78102.92,0.0,-0.97909,2e-05,2.14241]
[1776837380206,64.99,78102.03,0.0,-0.97911,2e-05,2.14048]
[1776837380253,64.99,78102.03,0.0,-0.97911,2e-05,2.14048]
[1776837380443,64.99,78103.8,0.0,-0.97908,2e-05,2.14281]
[1776837380471,64.99,78105.9,0.0,-0.97905,2e-05,2.14566]
[1776837381859,64.99,78105.9,0.0,-0.97905,2e-05,2.14566]
[1776837381904,64.99,78105.9,0.0,-0.97905,2e-05,2.14566]
[1776837381937,64.99,78105.9,0.0,-0.97905,2e-05,2.14566]
[1776837382005,64.98,78108.18,0.0,-0.97902,2e-05,2.14829]
[1776837382374,64.98,78103.25,0.0,-0.97911,2e-05,2.14038]
[1776837383382,64.98,78099.92,0.0,-0.97917,2e-05,2.13531]
[1776837385769,64.98,78100.87,0.0,-0.97915,2e-05,2.1371]
[1776837385822,64.98,78100.87,0.0,-0.97915,2e-05,2.1371]
[1776837385937,64.98,78100.87,0.0,-0.97915,2e-05,2.1371]
[1776837386030,64.99,78101.7,0.0,-0.97913,2e-05,2.13895]
[1776837389424,64.99,78098.62,0.0,-0.97917,2e-05,2.13482]
[1776837391146,64.99,78098.62,0.0,-0.97917,2e-05,2.13482]
[1776837391195,64.99,78098.62,0.0,-0.97917,2e-05,2.13482]
[1776837391236,64.99,78098.62,0.0,-0.97917,2e-05,2.13482]
[1776837391247,65.0,78095.12,0.0,-0.97926,2e-05,2.12622]
[1776837391435,65.0,78095.12,0.0,-0.97926,2e-05,2.12622]
[1776837393268,65.0,78093.47,0.0,-0.97929,2e-05,2.12359]
[1776837393439,65.0,78092.41,0.0,-0.97931,2e-05,2.12218]
[1776837394947,65.0,78092.21,0.0,-0.97931,2e-05,2.12215]
[1776837395186,65.0,78092.21,0.0,-0.97931,2e-05,2.12215]
[1776837395044,65.0,78090.32,0.0,-0.97934,2e-05,2.11972]
[1776837395466,65.0,78088.3,0.0,-0.97937,2e-05,2.11651]
[1776837398486,65.01,78085.13,0.0,-0.97942,2e-05,2.11237]
[1776837399494,65.01,78082.82,0.0,-0.97946,2e-05,2.10901]
[1776837401701,65.02,78082.66,0.0,-0.97946,2e-05,2.10906]
[1776837401937,65.02,78082.66,0.0,-0.97946,2e-05,2.10906]
[1776837403522,65.02,78081.19,0.0,-0.97947,2e-05,2.10765]
[1776837405762,65.02,78080.04,0.0,-0.97949,2e-05,2.10614]
[1776837406543,65.03,78077.66,0.0,-0.97952,2e-05,2.10299]
[1776837407550,65.03,78071.54,0.0,-0.97963,2e-05,2.09366]
[1776837408558,65.03,78067.66,0.0,-0.97969,2e-05,2.08788]
[1776837409564,65.04,78065.4,0.0,-0.97973,2e-05,2.08467]
[1776837411579,65.04,78060.21,0.0,-0.97981,2e-05,2.07723]
[1776837413201,65.04,78060.21,0.0,-0.97981,2e-05,2.07723]
[1776837413259,65.05,78060.99,0.0,-0.97979,2e-05,2.07915]
[1776837413436,65.05,78060.99,0.0,-0.97979,2e-05,2.07915]
[1776837413888,65.05,78060.99,0.0,-0.97979,2e-05,2.07915]
[1776837413936,65.05,78060.99,0.0,-0.97979,2e-05,2.07915]
[1776837413990,65.05,78063.23,0.0,-0.97975,2e-05,2.08301]
[1776837417509,65.05,78062.36,0.0,-0.97976,2e-05,2.08233]
[1776837417553,65.05,78062.36,0.0,-0.97976,2e-05,2.08233]
[1776837417691,65.05,78062.36,0.0,-0.97976,2e-05,2.08233]
[1776837417700,65.06,78059.45,0.0,-0.9798,2e-05,2.07811]
[1776837420701,65.06,78058.16,0.0,-0.97982,2e-05,2.07678]
[1776837420814,65.06,78058.16,0.0,-0.97982,2e-05,2.07678]
[1776837420937,65.06,78058.16,0.0,-0.97982,2e-05,2.07678]
[1776837420988,65.07,78055.76,0.0,-0.97985,2e-05,2.07373]
[1776837422656,65.07,78053.0,0.0,-0.9799,2e-05,2.06978]
[1776837424144,65.07,78053.0,0.0,-0.9799,2e-05,2.06978]
[1776837424180,65.07,78053.0,0.0,-0.9799,2e-05,2.06978]
[1776837424194,65.07,78053.0,0.0,-0.9799,2e-05,2.06978]
[1776837424246,65.07,78052.7,0.0,-0.97989,2e-05,2.07004]
[1776837424437,65.07,78052.7,0.0,-0.97989,2e-05,2.07004]
[1776837428222,65.08,78053.58,0.0,-0.97987,2e-05,2.07214]
[1776837428225,65.08,78053.58,0.0,-0.97987,2e-05,2.07214]
[1776837428286,65.08,78058.42,0.0,-0.97978,2e-05,2.08043]
[1776837428437,65.08,78058.42,0.0,-0.97978,2e-05,2.08043]
[1776837434161,65.09,78058.18,0.0,-0.97977,2e-05,2.08142]
[1776837434197,65.09,78058.18,0.0,-0.97977,2e-05,2.08142]
[1776837434260,65.1,78058.22,0.0,-0.97976,2e-05,2.08217]
[1776837439776,65.11,78055.24,0.0,-0.97979,2e-05,2.07954]
[1776837440949,65.11,78055.24,0.0,-0.97979,2e-05,2.07954]
[1776837441193,65.11,78055.24,0.0,-0.97979,2e-05,2.07954]
[1776837441294,65.12,78051.82,0.0,-0.97984,2e-05,2.07454]
[1776837442072,65.12,78051.82,0.0,-0.97984,2e-05,2.07454]
[1776837442188,65.12,78051.82,0.0,-0.97984,2e-05,2.07454]
[1776837442224,65.12,78045.56,0.0,-0.97995,2e-05,2.06513]
[1776837442797,65.12,78042.22,0.0,-0.98,2e-05,2.06031]
[1776837447499,65.13,78042.01,0.0,-0.97999,2e-05,2.06147]
[1776837447506,65.13,78042.01,0.0,-0.97999,2e-05,2.06147]
[1776837447688,65.13,78042.01,0.0,-0.97999,2e-05,2.06147]
[1776837447831,65.14,78040.75,0.0,-0.98001,2e-05,2.05988]
[1776837453195,65.15,78039.7,0.0,-0.98004,2e-05,2.05626]
[1776837453318,65.15,78039.7,0.0,-0.98004,2e-05,2.05626]
[1776837453296,65.15,78040.43,0.0,-0.98002,2e-05,2.05777]
[1776837453437,65.15,78040.43,0.0,-0.98002,2e-05,2.05777]
[1776837453874,65.15,78040.68,0.0,-0.98002,2e-05,2.05853]
[1776837455888,65.16,78025.14,0.0,-0.98028,2e-05,2.03527]
[1776837456895,65.16,78015.52,0.0,-0.98044,2e-05,2.02092]
[1776837457902,65.16,78013.84,0.0,-0.98046,2e-05,2.01879]
[1776837460023,65.17,78013.41,0.0,-0.98046,2e-05,2.01858]
[1776837460093,65.17,78013.74,0.0,-0.98045,2e-05,2.01952]
[1776837460923,65.17,78009.47,0.0,-0.98052,2e-05,2.01344]
[1776837463198,65.18,78009.72,0.0,-0.98051,2e-05,2.01427]
[1776837463299,65.18,78011.99,0.0,-0.98047,2e-05,2.01819]
[1776837463935,65.18,78011.99,0.0,-0.98047,2e-05,2.01819]
[1776837464139,65.18,78011.99,0.0,-0.98047,2e-05,2.01819]
[1776837464191,65.18,78011.99,0.0,-0.98047,2e-05,2.01819]
[1776837464233,65.18,78011.84,0.0,-0.98047,2e-05,2.0184]
[1776837464950,65.19,78008.96,0.0,-0.98051,2e-05,2.01444]
[1776837467796,65.19,78007.92,0.0,-0.98052,2e-05,2.01375]
[1776837467938,65.19,78007.92,0.0,-0.98052,2e-05,2.01375]
[1776837473017,65.21,78008.72,0.0,-0.98047,2e-05,2.01763]
[1776837474020,65.22,78014.09,0.0,-0.98038,2e-05,2.02628]
[1776837474762,65.22,78014.09,0.0,-0.98038,2e-05,2.02628]
[1776837474935,65.22,78014.09,0.0,-0.98038,2e-05,2.02628]
[1776837474971,65.22,78014.09,0.0,-0.98038,2e-05,2.02628]
[1776837475191,65.22,78014.09,0.0,-0.98038,2e-05,2.02628]
[1776837475293,65.22,78019.07,0.0,-0.98029,2e-05,2.03435]
[1776837477041,65.23,78021.81,0.0,-0.98023,2e-05,2.03938]
[1776837477403,65.23,78021.81,0.0,-0.98023,2e-05,2.03938]
[1776837477435,65.23,78021.81,0.0,-0.98023,2e-05,2.03938]
[1776837481192,65.24,78021.68,0.0,-0.98022,2e-05,2.04038]
[1776837481201,65.24,78021.68,0.0,-0.98022,2e-05,2.04038]
[1776837481287,65.24,78021.68,0.0,-0.98022,2e-05,2.04038]
[1776837481339,65.24,78019.39,0.0,-0.98025,2e-05,2.03725]
[1776837481435,65.24,78019.39,0.0,-0.98025,2e-05,2.03725]
[1776837482076,65.24,78015.06,0.0,-0.98032,2e-05,2.031]
[1776837483083,65.24,78009.16,0.0,-0.98042,2e-05,2.02238]
[1776837484089,65.25,78007.11,0.0,-0.98045,2e-05,2.01967]
[1776837488776,65.26,78007.59,0.0,-0.98042,2e-05,2.02212]
[1776837488939,65.26,78007.59,0.0,-0.98042,2e-05,2.02212]
[1776837490135,65.27,78004.74,0.0,-0.98046,2e-05,2.01862]
[1776837492545,65.27,78005.7,0.0,-0.98043,2e-05,2.02096]
[1776837492689,65.27,78005.7,0.0,-0.98043,2e-05,2.02096]
[1776837492718,65.27,78005.7,0.0,-0.98043,2e-05,2.02096]
[1776837492941,65.27,78005.7,0.0,-0.98043,2e-05,2.02096]
[1776837493156,65.28,78004.02,0.0,-0.98046,2e-05,2.01882]
[1776837495170,65.28,78001.52,0.0,-0.98049,2e-05,2.01587]
[1776837496858,65.29,78000.63,0.0,-0.9805,2e-05,2.01495]
[1776837496936,65.29,78000.63,0.0,-0.9805,2e-05,2.01495]
[1776837497018,65.29,78000.63,0.0,-0.9805,2e-05,2.01495]
[1776837497189,65.29,78000.63,0.0,-0.9805,2e-05,2.01495]
[1776837497247,65.29,78002.37,0.0,-0.98047,2e-05,2.01804]
[1776837499198,65.3,78005.16,0.0,-0.98041,2e-05,2.02316]
[1776837500453,65.3,78005.86,0.0,-0.98039,2e-05,2.02466]
[1776837500692,65.3,78005.86,0.0,-0.98039,2e-05,2.02466]
[1776837501565,65.3,78005.88,0.0,-0.98039,2e-05,2.02511]
[1776837501691,65.3,78005.88,0.0,-0.98039,2e-05,2.02511]
[1776837502218,65.31,78005.65,0.0,-0.98039,2e-05,2.02517]
[1776837503598,65.31,78005.99,0.0,-0.98038,2e-05,2.02611]
[1776837503688,65.31,78005.99,0.0,-0.98038,2e-05,2.02611]
[1776837504233,65.31,78008.64,0.0,-0.98033,2e-05,2.03059]
[1776837506641,65.32,78008.7,0.0,-0.98031,2e-05,2.03149]
[1776837506687,65.32,78008.7,0.0,-0.98031,2e-05,2.03149]
[1776837507961,65.32,78009.7,0.0,-0.98029,2e-05,2.03343]
[1776837508203,65.32,78009.7,0.0,-0.98029,2e-05,2.03343]
[1776837508261,65.32,78016.27,0.0,-0.98018,2e-05,2.04393]
[1776837509136,65.32,78016.27,0.0,-0.98018,2e-05,2.04393]
[1776837509199,65.32,78016.27,0.0,-0.98018,2e-05,2.04393]
[1776837509268,65.33,78024.02,0.0,-0.98004,2e-05,2.05628]
[1776837510275,65.33,78027.32,0.0,-0.97997,2e-05,2.06176]
[1776837511282,65.33,78032.89,0.0,-0.97991,2e-05,2.06726]
[1776837511936,65.33,78032.89,0.0,-0.97991,2e-05,2.06726]
[1776837512191,65.33,78032.89,0.0,-0.97991,2e-05,2.06726]
[1776837512289,65.33,78034.91,0.0,-0.97987,2e-05,2.07074]
[1776837512847,65.33,78034.91,0.0,-0.97987,2e-05,2.07074]
[1776837512936,65.33,78034.91,0.0,-0.97987,2e-05,2.07074]
[1776837513296,65.34,78033.99,0.0,-0.97988,2e-05,2.06965]
[1776837516316,65.34,78035.71,0.0,-0.97984,2e-05,2.07335]
[1776837520169,65.35,78035.12,0.0,-0.97984,2e-05,2.0731]
[1776837520191,65.35,78035.12,0.0,-0.97984,2e-05,2.0731]
[1776837522363,65.36,78038.12,0.0,-0.97977,2e-05,2.07911]
[1776837523370,65.36,78034.75,0.0,-0.97983,2e-05,2.07418]
[1776837523531,65.36,78034.75,0.0,-0.97983,2e-05,2.07418]
[1776837523686,65.36,78034.75,0.0,-0.97983,2e-05,2.07418]
[1776837523705,65.36,78034.75,0.0,-0.97983,2e-05,2.07418]
[1776837523937,65.36,78034.75,0.0,-0.97983,2e-05,2.07418]
[1776837524377,65.36,78032.06,0.0,-0.97987,2e-05,2.07033]
[1776837527469,65.37,78030.93,0.0,-0.97988,2e-05,2.06959]
[1776837527687,65.37,78030.93,0.0,-0.97988,2e-05,2.06959]
[1776837528405,65.37,78029.24,0.0,-0.9799,2e-05,2.0673]
[1776837531164,65.38,78029.18,0.0,-0.9799,2e-05,2.06789]
[1776837531191,65.38,78029.18,0.0,-0.9799,2e-05,2.06789]
[1776837533196,65.38,78027.95,0.0,-0.97991,2e-05,2.06666]
[1776837533268,65.39,78025.52,0.0,-0.97995,2e-05,2.06324]
[1776837535537,65.39,78025.29,0.0,-0.97995,2e-05,2.06324]
[1776837535693,65.39,78025.29,0.0,-0.97995,2e-05,2.06324]
[1776837536461,65.39,78020.75,0.0,-0.98002,2e-05,2.05691]
[1776837538156,65.4,78017.19,0.0,-0.98007,2e-05,2.05213]
[1776837539285,65.4,78017.19,0.0,-0.98007,2e-05,2.05213]
[1776837539386,65.4,78013.47,0.0,-0.98013,2e-05,2.04677]
[1776837539436,65.4,78013.47,0.0,-0.98013,2e-05,2.04677]
[1776837539663,65.4,78013.47,0.0,-0.98013,2e-05,2.04677]
[1776837539690,65.4,78013.47,0.0,-0.98013,2e-05,2.04677]
[1776837539731,65.4,78010.92,0.0,-0.98018,2e-05,2.04285]
[1776837543671,65.41,78009.26,0.0,-0.98019,2e-05,2.04144]
[1776837543688,65.41,78009.26,0.0,-0.98019,2e-05,2.04144]
[1776837544517,65.42,78005.27,0.0,-0.98025,2e-05,2.03608]
[1776837547350,65.41,78005.1,0.0,-0.98026,2e-05,2.03546]
[1776837547450,65.42,78003.97,0.0,-0.98028,2e-05,2.03412]
[1776837549417,65.42,78005.77,0.0,-0.98024,2e-05,2.03728]
[1776837549438,65.42,78005.77,0.0,-0.98024,2e-05,2.03728]
[1776837549552,65.43,78006.13,0.0,-0.98023,2e-05,2.03861]
[1776837552573,65.43,78003.16,0.0,-0.98026,2e-05,2.03522]
[1776837557608,65.45,78002.55,0.0,-0.98025,2e-05,2.03625]
[1776837560856,65.46,78003.99,0.0,-0.98022,2e-05,2.03924]
[1776837560946,65.46,78003.99,0.0,-0.98022,2e-05,2.03924]
[1776837560957,65.46,78002.95,0.0,-0.98023,2e-05,2.03842]
[1776837563649,65.47,78006.48,0.0,-0.98016,2e-05,2.04461]
[1776837564657,65.47,78010.33,0.0,-0.98009,2e-05,2.05091]
[1776837569691,65.48,78010.01,0.0,-0.98007,2e-05,2.05223]
[1776837574727,65.5,78006.39,0.0,-0.98014,2e-05,2.04501]
[1776837575734,65.5,78011.61,0.0,-0.98005,2e-05,2.05342]
[1776837576741,65.5,78014.0,0.0,-0.98,2e-05,2.05747]
[1776837579762,65.51,78009.55,0.0,-0.98007,2e-05,2.05167]
[1776837582783,65.52,78012.18,0.0,-0.98001,2e-05,2.05682]
[1776837585804,65.53,78009.16,0.0,-0.98005,2e-05,2.05323]
[1776837587818,65.53,78004.84,0.0,-0.98012,2e-05,2.0473]
[1776837589832,65.54,78002.43,0.0,-0.98015,2e-05,2.04433]
[1776837591846,65.54,77996.48,0.0,-0.98025,2e-05,2.03595]
[1776837592853,65.55,77992.31,0.0,-0.98031,2e-05,2.02995]
[1776837594867,65.55,77995.1,0.0,-0.98026,2e-05,2.035]
[1776837599901,65.57,77992.7,0.0,-0.98027,2e-05,2.03328]
[1776837600909,65.57,77997.34,0.0,-0.98019,2e-05,2.04078]
[1776837601916,65.57,77993.07,0.0,-0.98026,2e-05,2.03463]
[1776837605472,65.58,77990.89,0.0,-0.98029,2e-05,2.03207]
[1776837604937,65.58,77987.71,0.0,-0.98034,2e-05,2.02761]
[1776837608690,65.59,77987.12,0.0,-0.98033,2e-05,2.02831]
[1776837610463,65.6,77986.37,0.0,-0.98034,2e-05,2.02757]
[1776837610694,65.6,77987.39,0.0,-0.98032,2e-05,2.02953]
[1776837610979,65.6,77987.52,0.0,-0.98031,2e-05,2.02973]
[1776837611986,65.6,77984.92,0.0,-0.98035,2e-05,2.02656]
[1776837612993,65.61,77982.7,0.0,-0.98038,2e-05,2.02359]
[1776837615007,65.61,77986.92,0.0,-0.9803,2e-05,2.03085]
[1776837616014,65.62,77990.58,0.0,-0.98023,2e-05,2.03684]
[1776837616614,65.62,77990.58,0.0,-0.98023,2e-05,2.03684]
[1776837616694,65.62,77990.58,0.0,-0.98023,2e-05,2.03684]
[1776837617022,65.62,77991.59,0.0,-0.98022,2e-05,2.03839]
[1776837618029,65.62,77995.76,0.0,-0.98014,2e-05,2.04556]
[1776837620694,65.63,77997.83,0.0,-0.98009,2e-05,2.04948]
[1776837620917,65.63,77997.83,0.0,-0.98009,2e-05,2.04948]
[1776837620939,65.63,77997.83,0.0,-0.98009,2e-05,2.04948]
[1776837621051,65.63,78000.87,0.0,-0.98003,2e-05,2.05452]
[1776837623165,65.63,77999.96,0.0,-0.98005,2e-05,2.05348]
[1776837623690,65.64,77999.16,0.0,-0.98006,2e-05,2.05261]
[1776837624072,65.64,77995.76,0.0,-0.98011,2e-05,2.04774]
[1776837628257,65.65,77995.61,0.0,-0.9801,2e-05,2.04862]
[1776837628435,65.65,77995.61,0.0,-0.9801,2e-05,2.04862]
[1776837628460,65.65,77994.11,0.0,-0.98012,2e-05,2.04668]
[1776837628689,65.65,77994.11,0.0,-0.98012,2e-05,2.04668]
[1776837633135,65.66,77988.21,0.0,-0.98023,2e-05,2.03603]
[1776837634142,65.67,77981.71,0.0,-0.98034,2e-05,2.0265]
[1776837635149,65.67,77978.12,0.0,-0.9804,2e-05,2.02143]
[1776837635631,65.67,77978.12,0.0,-0.9804,2e-05,2.02143]
[1776837635682,65.67,77978.12,0.0,-0.9804,2e-05,2.02143]
[1776837635692,65.67,77978.12,0.0,-0.9804,2e-05,2.02143]
[1776837635861,65.67,77978.12,0.0,-0.9804,2e-05,2.02143]
[1776837636155,65.67,77977.12,0.0,-0.98042,2e-05,2.01991]
[1776837638473,65.68,77975.04,0.0,-0.98044,2e-05,2.01758]
[1776837639824,65.68,77977.14,0.0,-0.9804,2e-05,2.0216]
[1776837640187,65.68,77979.91,0.0,-0.98034,2e-05,2.02622]
[1776837643671,65.69,77979.19,0.0,-0.98034,2e-05,2.02633]
[1776837643698,65.69,77979.19,0.0,-0.98034,2e-05,2.02633]
[1776837646229,65.7,77975.48,0.0,-0.98039,2e-05,2.02189]
[1776837647000,65.7,77975.48,0.0,-0.98039,2e-05,2.02189]
[1776837647056,65.7,77975.48,0.0,-0.98039,2e-05,2.02189]
[1776837647191,65.7,77975.48,0.0,-0.98039,2e-05,2.02189]
[1776837647235,65.71,77974.64,0.0,-0.9804,2e-05,2.02102]
[1776837650257,65.72,77968.89,0.0,-0.98049,2e-05,2.01352]
[1776837651264,65.72,77959.95,0.0,-0.98064,2e-05,2.00001]
[1776837652271,65.72,77956.38,0.0,-0.98069,2e-05,1.99549]
[1776837654347,65.72,77954.77,0.0,-0.98071,2e-05,1.99352]
[1776837656299,65.74,77959.94,0.0,-0.98061,2e-05,2.00266]
[1776837657307,65.74,77966.51,0.0,-0.98049,2e-05,2.01303]
[1776837658313,65.74,77969.58,0.0,-0.98043,2e-05,2.0181]
[1776837658614,65.74,77969.58,0.0,-0.98043,2e-05,2.0181]
[1776837659320,65.74,77967.08,0.0,-0.98047,2e-05,2.01472]
[1776837659931,65.74,77967.08,0.0,-0.98047,2e-05,2.01472]
[1776837662345,65.75,77962.67,0.0,-0.98053,2e-05,2.00929]
[1776837663028,65.75,77962.67,0.0,-0.98053,2e-05,2.00929]
[1776837663117,65.75,77962.67,0.0,-0.98053,2e-05,2.00929]
[1776837663199,65.75,77962.67,0.0,-0.98053,2e-05,2.00929]
[1776837663351,65.76,77963.56,0.0,-0.98051,2e-05,2.01106]
[1776837664359,65.76,77960.27,0.0,-0.98056,2e-05,2.00651]
[1776837667221,65.77,77958.84,0.0,-0.98058,2e-05,2.0052]
[1776837669394,65.78,77955.18,0.0,-0.98063,2e-05,2.00097]
[1776837670508,65.78,77950.59,0.0,-0.9807,2e-05,1.99449]
[1776837672416,65.79,77954.39,0.0,-0.98062,2e-05,2.0011]
[1776837673284,65.79,77954.39,0.0,-0.98062,2e-05,2.0011]
[1776837673326,65.79,77954.39,0.0,-0.98062,2e-05,2.0011]
[1776837673437,65.79,77954.39,0.0,-0.98062,2e-05,2.0011]
[1776837673533,65.79,77955.69,0.0,-0.9806,2e-05,2.00349]
[1776837677451,65.8,77961.69,0.0,-0.98048,2e-05,2.01427]
[1776837678458,65.81,77968.04,0.0,-0.98036,2e-05,2.02431]
[1776837680025,65.81,77966.66,0.0,-0.98038,2e-05,2.0226]
[1776837680129,65.81,77966.66,0.0,-0.98038,2e-05,2.0226]
[1776837680199,65.81,77966.66,0.0,-0.98038,2e-05,2.0226]
[1776837680474,65.81,77962.39,0.0,-0.98045,2e-05,2.01652]
[1776837681479,65.81,77956.49,0.0,-0.98055,2e-05,2.00801]
[1776837682486,65.82,77951.36,0.0,-0.98063,2e-05,2.00069]
[1776837684165,65.82,77949.67,0.0,-0.98065,2e-05,1.99858]
[1776837684174,65.82,77949.67,0.0,-0.98065,2e-05,1.99858]
[1776837684192,65.82,77949.67,0.0,-0.98065,2e-05,1.99858]
[1776837684502,65.82,77947.49,0.0,-0.98068,2e-05,1.99574]
[1776837687523,65.83,77944.77,0.0,-0.98071,2e-05,1.99297]
[1776837691551,65.85,77944.92,0.0,-0.98072,2e-05,1.99155]
[1776837692660,65.85,77944.95,0.0,-0.98072,2e-05,1.99204]
[1776837692691,65.85,77944.95,0.0,-0.98072,2e-05,1.99204]
[1776837692699,65.85,77944.95,0.0,-0.98072,2e-05,1.99204]
[1776837692938,65.85,77944.95,0.0,-0.98072,2e-05,1.99204]
[1776837693565,65.85,77944.29,0.0,-0.98072,2e-05,1.99149]
[1776837697901,65.87,77934.44,0.0,-0.98087,2e-05,1.97852]
[1776837698611,65.87,77930.6,0.0,-0.98093,2e-05,1.97326]
[1776837699618,65.88,77924.31,0.0,-0.98103,2e-05,1.96438]
[1776837700625,65.88,77922.02,0.0,-0.98106,2e-05,1.96147]
[1776837703649,65.96,77918.84,0.0,-0.98099,2e-05,1.96694]
[1776837704655,65.96,77915.66,0.0,-0.98104,2e-05,1.9627]
[1776837705663,65.96,77919.07,0.0,-0.98098,2e-05,1.96825]
[1776837707023,65.96,77919.07,0.0,-0.98098,2e-05,1.96825]
[1776837707193,65.96,77919.07,0.0,-0.98098,2e-05,1.96825]
[1776837707294,65.97,77922.91,0.0,-0.98091,2e-05,1.9749]
[1776837712158,65.98,77923.21,0.0,-0.98088,2e-05,1.97675]
[1776837712161,65.98,77923.21,0.0,-0.98088,2e-05,1.97675]
[1776837712187,65.98,77923.21,0.0,-0.98088,2e-05,1.97675]
[1776837712260,65.99,77927.76,0.0,-0.9808,2e-05,1.98444]
[1776837714727,66.0,77931.13,0.0,-0.98073,2e-05,1.99037]
[1776837715931,66.0,77931.13,0.0,-0.98073,2e-05,1.99037]
[1776837715973,66.0,77931.13,0.0,-0.98073,2e-05,1.99037]
[1776837716191,66.0,77931.13,0.0,-0.98073,2e-05,1.99037]
[1776837716251,66.0,77932.79,0.0,-0.98069,2e-05,1.99372]
[1776837717748,66.01,77930.34,0.0,-0.98073,2e-05,1.99048]
[1776837720506,66.01,77931.02,0.0,-0.98071,2e-05,1.99194]
[1776837720509,66.01,77931.02,0.0,-0.98071,2e-05,1.99194]
[1776837720544,66.02,77931.23,0.0,-0.9807,2e-05,1.99311]
[1776837720694,66.02,77931.23,0.0,-0.9807,2e-05,1.99311]
[1776837720769,66.02,77927.88,0.0,-0.98076,2e-05,1.9881]
[1776837722784,66.02,77923.73,0.0,-0.98082,2e-05,1.98278]
[1776837723791,66.03,77927.87,0.0,-0.98074,2e-05,1.98941]
[1776837724920,66.03,77927.87,0.0,-0.98074,2e-05,1.98941]
[1776837724929,66.03,77927.87,0.0,-0.98074,2e-05,1.98941]
[1776837724938,66.03,77927.87,0.0,-0.98074,2e-05,1.98941]
[1776837724944,66.03,77928.95,0.0,-0.98072,2e-05,1.99146]
[1776837726915,66.04,77935.67,0.0,-0.9806,2e-05,2.0024]
[1776837727945,66.04,77935.67,0.0,-0.9806,2e-05,2.0024]
[1776837727995,66.04,77935.67,0.0,-0.9806,2e-05,2.0024]
[1776837728194,66.04,77935.67,0.0,-0.9806,2e-05,2.0024]
[1776837728296,66.04,77937.46,0.0,-0.98056,2e-05,2.00591]
[1776837728826,66.04,77939.87,0.0,-0.98052,2e-05,2.00953]
[1776837730840,66.05,77948.16,0.0,-0.98037,2e-05,2.02285]
[1776837731847,66.05,77951.22,0.0,-0.98031,2e-05,2.02786]
[1776837733048,66.05,77951.22,0.0,-0.98031,2e-05,2.02786]
[1776837733120,66.05,77951.22,0.0,-0.98031,2e-05,2.02786]
[1776837733199,66.05,77951.22,0.0,-0.98031,2e-05,2.02786]
[1776837733257,66.06,77953.45,0.0,-0.98026,2e-05,2.03197]
[1776837736759,66.06,77954.73,0.0,-0.98023,2e-05,2.03464]
[1776837741942,66.08,77952.71,0.0,-0.98025,2e-05,2.03334]
[1776837741979,66.08,77952.71,0.0,-0.98025,2e-05,2.03334]
[1776837742196,66.08,77952.71,0.0,-0.98025,2e-05,2.03334]
[1776837742251,66.08,77950.17,0.0,-0.98028,2e-05,2.03021]
[1776837742924,66.08,77947.86,0.0,-0.98032,2e-05,2.02671]
[1776837745347,66.08,77947.86,0.0,-0.98032,2e-05,2.02671]
[1776837745351,66.08,77947.86,0.0,-0.98032,2e-05,2.02671]
[1776837745441,66.08,77947.86,0.0,-0.98032,2e-05,2.02671]
[1776837745448,66.09,77948.66,0.0,-0.9803,2e-05,2.02903]
[1776837745946,66.09,77953.66,0.0,-0.98021,2e-05,2.03662]
[1776837747960,66.09,77948.6,0.0,-0.98029,2e-05,2.02965]
[1776837748967,66.1,77945.82,0.0,-0.98033,2e-05,2.02579]
[1776837750981,66.1,77946.97,0.0,-0.9803,2e-05,2.02827]
[1776837752266,66.1,77946.97,0.0,-0.9803,2e-05,2.02827]
[1776837752311,66.1,77946.97,0.0,-0.9803,2e-05,2.02827]
[1776837752441,66.1,77946.97,0.0,-0.9803,2e-05,2.02827]
[1776837752534,66.11,77947.34,0.0,-0.98032,2e-05,2.0261]
[1776837752995,66.11,77950.49,0.0,-0.98027,2e-05,2.03088]
[1776837754002,66.11,77953.47,0.0,-0.98021,2e-05,2.03577]
[1776837756779,66.12,77954.87,0.0,-0.98018,2e-05,2.03862]
[1776837756819,66.12,77954.87,0.0,-0.98018,2e-05,2.03862]
[1776837756940,66.12,77954.87,0.0,-0.98018,2e-05,2.03862]
[1776837757022,66.12,77955.46,0.0,-0.98017,2e-05,2.03986]
[1776837760546,66.12,77956.77,0.0,-0.98014,2e-05,2.04255]
[1776837760553,66.12,77964.52,0.0,-0.98001,2e-05,2.05357]
[1776837760673,66.12,77964.52,0.0,-0.98001,2e-05,2.05357]
[1776837760690,66.12,77964.52,0.0,-0.98001,2e-05,2.05357]
[1776837761051,66.12,77967.18,0.0,-0.97997,2e-05,2.05765]
[1776837762059,66.12,77968.09,0.0,-0.97995,2e-05,2.05937]
[1776837764078,66.12,77970.65,0.0,-0.9799,2e-05,2.06317]
[1776837765772,66.12,77969.18,0.0,-0.97993,2e-05,2.06048]
[1776837765855,66.12,77969.18,0.0,-0.97993,2e-05,2.06048]
[1776837765939,66.12,77969.18,0.0,-0.97993,2e-05,2.06048]
[1776837766091,66.11,77972.05,0.0,-0.97989,2e-05,2.06444]
[1776837772133,66.09,77970.91,0.0,-0.97994,2e-05,2.05963]
[1776837774498,66.09,77969.07,0.0,-0.97998,2e-05,2.05637]
[1776837774560,66.09,77969.07,0.0,-0.97998,2e-05,2.05637]
[1776837774580,66.08,77968.56,0.0,-0.97999,2e-05,2.05516]
[1776837774693,66.08,77968.56,0.0,-0.97999,2e-05,2.05516]
[1776837778798,66.07,77968.24,0.0,-0.98002,2e-05,2.05298]
[1776837778938,66.07,77968.24,0.0,-0.98002,2e-05,2.05298]
[1776837779256,66.07,77968.24,0.0,-0.98002,2e-05,2.05298]
[1776837779439,66.07,77968.24,0.0,-0.98002,2e-05,2.05298]
[1776837779450,66.07,77968.22,0.0,-0.98002,2e-05,2.05253]
[1776837780962,66.06,77967.66,0.0,-0.98004,2e-05,2.05125]
[1776837781197,66.06,77974.39,0.0,-0.97993,2e-05,2.06114]
[1776837782204,66.06,77978.33,0.0,-0.97986,2e-05,2.0675]
[1776837783211,66.06,77975.07,0.0,-0.97992,2e-05,2.06204]
[1776837784300,66.06,77975.07,0.0,-0.97992,2e-05,2.06204]
[1776837787239,66.05,77978.63,0.0,-0.97988,2e-05,2.06575]
[1776837791267,66.03,77982.11,0.0,-0.97984,2e-05,2.06931]
[1776837793021,66.03,77982.86,0.0,-0.97983,2e-05,2.07001]
[1776837793191,66.03,77982.86,0.0,-0.97983,2e-05,2.07001]
[1776837797309,66.01,77980.81,0.0,-0.97989,2e-05,2.06461]
[1776837799345,66.01,77981.47,0.0,-0.97988,2e-05,2.06518]
[1776837799439,66.01,77981.47,0.0,-0.97988,2e-05,2.06518]
[1776837799592,66.01,77981.47,0.0,-0.97988,2e-05,2.06518]
[1776837799689,66.01,77981.47,0.0,-0.97988,2e-05,2.06518]
[1776837799607,66.01,77980.71,0.0,-0.9799,2e-05,2.06357]
[1776837801337,66.01,77977.89,0.0,-0.97995,2e-05,2.0591]
[1776837802346,66.01,77975.65,0.0,-0.97999,2e-05,2.05598]
[1776837803351,66.01,77970.44,0.0,-0.98007,2e-05,2.04833]
[1776837803883,66.01,77970.44,0.0,-0.98007,2e-05,2.04833]
[1776837804081,66.01,77970.44,0.0,-0.98007,2e-05,2.04833]
[1776837804194,66.01,77970.44,0.0,-0.98007,2e-05,2.04833]
[1776837804358,66.01,77966.18,0.0,-0.98014,2e-05,2.04215]
[1776837808213,66.01,77966.43,0.0,-0.98014,2e-05,2.04231]
[1776837808215,66.01,77966.43,0.0,-0.98014,2e-05,2.04231]
[1776837808438,66.01,77966.43,0.0,-0.98014,2e-05,2.04231]
[1776837808539,66.01,77967.18,0.0,-0.98013,2e-05,2.04338]
[1776837811407,66.01,77968.69,0.0,-0.98014,2e-05,2.04196]
[1776837813421,66.01,77965.78,0.0,-0.98019,2e-05,2.03737]
[1776837814026,66.01,77965.78,0.0,-0.98019,2e-05,2.03737]
[1776837814070,66.01,77965.78,0.0,-0.98019,2e-05,2.03737]
[1776837814190,66.01,77965.78,0.0,-0.98019,2e-05,2.03737]
[1776837814427,66.01,77966.0,0.0,-0.98019,2e-05,2.03764]
[1776837819463,66.01,77965.39,0.0,-0.9802,2e-05,2.03637]
[1776837820588,66.01,77965.39,0.0,-0.9802,2e-05,2.03637]
[1776837820657,66.01,77965.39,0.0,-0.9802,2e-05,2.03637]
[1776837820705,66.01,77965.39,0.0,-0.9802,2e-05,2.03637]
[1776837820689,66.0,77964.71,0.0,-0.98021,2e-05,2.03527]
[1776837821477,66.0,77962.68,0.0,-0.98025,2e-05,2.03211]
[1776837822637,66.0,77962.68,0.0,-0.98025,2e-05,2.03211]
[1776837822668,66.0,77962.68,0.0,-0.98025,2e-05,2.03211]
[1776837822691,66.0,77962.68,0.0,-0.98025,2e-05,2.03211]
[1776837822707,66.0,77962.68,0.0,-0.98025,2e-05,2.03211]
[1776837822638,66.0,77959.32,0.0,-0.98031,2e-05,2.02695]
[1776837822940,66.0,77959.32,0.0,-0.98031,2e-05,2.02695]
[1776837823491,66.0,77958.85,0.0,-0.98032,2e-05,2.02618]
[1776837825505,66.0,77960.96,0.0,-0.98028,2e-05,2.02929]
[1776837826777,66.0,77960.23,0.0,-0.98029,2e-05,2.02812]
[1776837826942,66.0,77960.23,0.0,-0.98029,2e-05,2.02812]
[1776837834749,66.0,77958.88,0.0,-0.98032,2e-05,2.02566]
[1776837834794,66.0,77958.88,0.0,-0.98032,2e-05,2.02566]
[1776837834937,66.0,77958.88,0.0,-0.98032,2e-05,2.02566]
[1776837835575,66.0,77958.99,0.0,-0.98032,2e-05,2.02578]
[1776837840610,66.01,77958.45,0.0,-0.98032,2e-05,2.02609]
[1776837844638,66.0,77952.14,0.0,-0.98044,2e-05,2.01506]
[1776837845645,65.99,77947.22,0.0,-0.98053,2e-05,2.00729]
[1776837846651,65.99,77951.99,0.0,-0.98045,2e-05,2.01415]
[1776837848556,65.99,77953.71,0.0,-0.98042,2e-05,2.01672]
[1776837848646,65.99,77953.71,0.0,-0.98042,2e-05,2.01672]
[1776837848666,65.99,77952.17,0.0,-0.98045,2e-05,2.01436]
[1776837848783,65.99,77952.17,0.0,-0.98045,2e-05,2.01436]
[1776837850679,65.99,77946.71,0.0,-0.98054,2e-05,2.00608]
[1776837851671,65.99,77946.71,0.0,-0.98054,2e-05,2.00608]
[1776837851687,65.99,77946.71,0.0,-0.98054,2e-05,2.00608]
[1776837851740,65.99,77944.41,0.0,-0.98058,2e-05,2.00261]
[1776837853889,65.99,77943.85,0.0,-0.98059,2e-05,2.00176]
[1776837853941,65.99,77943.85,0.0,-0.98059,2e-05,2.00176]
[1776837859743,65.99,77946.59,0.0,-0.98055,2e-05,2.00583]
[1776837864778,65.99,77946.71,0.0,-0.98054,2e-05,2.00596]
[1776837866703,65.99,77946.71,0.0,-0.98054,2e-05,2.00596]
[1776837866936,65.99,77948.61,0.0,-0.98051,2e-05,2.00881]
[1776837867032,65.99,77948.61,0.0,-0.98051,2e-05,2.00881]
[1776837867195,65.99,77948.61,0.0,-0.98051,2e-05,2.00881]
[1776837867290,65.99,77951.19,0.0,-0.98047,2e-05,2.01267]
[1776837873036,66.0,77951.15,0.0,-0.98048,2e-05,2.01074]
[1776837873190,66.0,77951.15,0.0,-0.98048,2e-05,2.01074]
[1776837875482,66.01,77950.97,0.0,-0.98048,2e-05,2.01126]
[1776837875693,66.01,77950.97,0.0,-0.98048,2e-05,2.01126]
[1776837875700,66.01,77950.22,0.0,-0.98049,2e-05,2.0105]
[1776837878473,66.01,77949.65,0.0,-0.98049,2e-05,2.01004]
[1776837878690,66.01,77949.65,0.0,-0.98049,2e-05,2.01004]
[1776837882054,66.02,77953.68,0.0,-0.98041,2e-05,2.01687]
[1776837882794,66.02,77953.68,0.0,-0.98041,2e-05,2.01687]
[1776837882878,66.02,77953.68,0.0,-0.98041,2e-05,2.01687]
[1776837882922,66.02,77954.09,0.0,-0.9804,2e-05,2.01788]
[1776837883929,66.02,77956.02,0.0,-0.98036,2e-05,2.02119]
[1776837885722,66.02,77956.02,0.0,-0.98036,2e-05,2.02119]
[1776837891986,66.04,77956.83,0.0,-0.98032,2e-05,2.02502]
[1776837893925,66.05,77956.75,0.0,-0.98032,2e-05,2.02528]
[1776837893938,66.05,77956.75,0.0,-0.98032,2e-05,2.02528]
[1776837894131,66.05,77956.75,0.0,-0.98032,2e-05,2.02528]
[1776837894195,66.05,77956.75,0.0,-0.98032,2e-05,2.02528]
[1776837894232,66.05,77957.21,0.0,-0.98031,2e-05,2.02635]
[1776837897023,66.05,77959.86,0.0,-0.98026,2e-05,2.03065]
[1776837899555,66.05,77960.24,0.0,-0.98025,2e-05,2.03118]
[1776837899689,66.05,77960.24,0.0,-0.98025,2e-05,2.03118]
[1776837901051,66.05,77963.31,0.0,-0.9802,2e-05,2.0361]
[1776837903025,66.06,77961.96,0.0,-0.98022,2e-05,2.0344]
[1776837903193,66.06,77961.96,0.0,-0.98022,2e-05,2.0344]
[1776837904063,66.06,77962.81,0.0,-0.9802,2e-05,2.03606]
[1776837904193,66.06,77962.81,0.0,-0.9802,2e-05,2.03606]
[1776837904275,66.06,77967.46,0.0,-0.98011,2e-05,2.04385]
[1776837906593,66.06,77968.03,0.0,-0.9801,2e-05,2.04472]
[1776837906689,66.06,77968.03,0.0,-0.9801,2e-05,2.04472]
[1776837910542,66.05,77968.39,0.0,-0.98011,2e-05,2.04366]
[1776837910695,66.05,77968.39,0.0,-0.98011,2e-05,2.04366]
[1776837910730,66.05,77968.6,0.0,-0.98012,2e-05,2.04318]
[1776837911555,66.05,77968.6,0.0,-0.98012,2e-05,2.04318]
[1776837911692,66.05,77968.6,0.0,-0.98012,2e-05,2.04318]
[1776837914150,66.04,77966.43,0.0,-0.98017,2e-05,2.03867]
[1776837915570,66.04,77966.43,0.0,-0.98017,2e-05,2.03867]
[1776837915688,66.04,77966.43,0.0,-0.98017,2e-05,2.03867]
[1776837916620,66.03,77957.22,0.0,-0.98034,2e-05,2.02351]
[1776837917227,66.03,77957.22,0.0,-0.98034,2e-05,2.02351]
[1776837917434,66.03,77957.22,0.0,-0.98034,2e-05,2.02351]
[1776837917536,66.03,77948.58,0.0,-0.98049,2e-05,2.01008]
[1776837918809,66.03,77948.58,0.0,-0.98049,2e-05,2.01008]
[1776837918937,66.03,77949.83,0.0,-0.98047,2e-05,2.01197]
[1776837919187,66.02,77949.24,0.0,-0.98048,2e-05,2.01106]
[1776837923516,66.02,77949.58,0.0,-0.98047,2e-05,2.0115]
[1776837923955,66.02,77949.61,0.0,-0.98047,2e-05,2.01151]
[1776837924200,66.02,77949.61,0.0,-0.98047,2e-05,2.01151]
[1776837924222,66.02,77947.4,0.0,-0.98051,2e-05,2.00817]
[1776837926235,66.02,77943.32,0.0,-0.98058,2e-05,2.00199]
[1776837931271,66.02,77942.04,0.0,-0.98063,2e-05,1.99659]
[1776837936306,66.04,77941.06,0.0,-0.98063,2e-05,1.9968]
[1776837937312,66.04,77943.43,0.0,-0.98059,2e-05,2.00037]
[1776837942348,66.04,77944.44,0.0,-0.98058,2e-05,2.00186]
[1776837944361,66.04,77948.55,0.0,-0.98051,2e-05,2.00793]
[1776837949396,66.03,77948.64,0.0,-0.98051,2e-05,2.008]
[1776837951411,66.03,77955.07,0.0,-0.9804,2e-05,2.01768]
[1776837952418,66.03,77962.22,0.0,-0.98028,2e-05,2.02848]
[1776837956446,66.03,77964.65,0.0,-0.98024,2e-05,2.03198]
[1776837960474,66.01,77967.11,0.0,-0.98022,2e-05,2.03328]
[1776837964502,66.0,77964.59,0.0,-0.98029,2e-05,2.02751]
[1776837968530,65.99,77967.63,0.0,-0.98026,2e-05,2.03044]
[1776837973565,65.96,77966.63,0.0,-0.98032,2e-05,2.02496]
[1776837978600,65.93,77967.35,0.0,-0.98035,2e-05,2.02212]
[1776837983636,65.9,77967.61,0.0,-0.98039,2e-05,2.01862]
[1776837988671,65.87,77967.48,0.0,-0.98044,2e-05,2.01457]
[1776837990685,65.86,77964.25,0.0,-0.98051,2e-05,2.00815]
[1776837992699,65.85,77960.06,0.0,-0.98063,2e-05,1.9969]
[1776837997734,65.82,77957.01,0.0,-0.98072,2e-05,1.98867]
[1776837998740,65.81,77953.43,0.0,-0.98079,2e-05,1.98258]
[1776837999748,65.81,77947.74,0.0,-0.98089,2e-05,1.97338]
[1776838004782,65.78,77948.51,0.0,-0.98092,2e-05,1.9711]
[1776838007806,65.77,77950.78,0.0,-0.98091,2e-05,1.97244]
[1776838009820,65.76,77945.73,0.0,-0.981,2e-05,1.96356]
[1776838010827,65.75,77950.19,0.0,-0.98094,2e-05,1.96954]
[1776838012841,65.74,77953.4,0.0,-0.9809,2e-05,1.97297]
[1776838016869,65.72,77955.36,0.0,-0.9809,2e-05,1.97317]
[1776838018888,65.71,77949.92,0.0,-0.981,2e-05,1.96369]
[1776838019895,65.7,77944.0,0.0,-0.98111,2e-05,1.95423]
[1776838021909,65.69,77942.82,0.0,-0.98114,2e-05,1.9512]
[1776838022916,65.69,77945.07,0.0,-0.98111,2e-05,1.95389]
[1776838023633,65.69,77945.07,0.0,-0.98111,2e-05,1.95389]
[1776838024930,65.68,77947.19,0.0,-0.98109,2e-05,1.95575]
[1776838027831,65.67,77946.41,0.0,-0.98111,2e-05,1.95395]
[1776838027866,65.66,77946.37,0.0,-0.98113,2e-05,1.95261]
[1776838032985,65.64,77946.4,0.0,-0.98117,2e-05,1.94947]
[1776838035559,65.63,77944.51,0.0,-0.98122,2e-05,1.94478]
[1776838037607,65.62,77947.59,0.0,-0.98118,2e-05,1.94809]
[1776838038023,65.62,77945.0,0.0,-0.98122,2e-05,1.94425]
[1776838039030,65.61,77942.38,0.0,-0.98127,2e-05,1.93976]
[1776838042051,65.6,77940.21,0.0,-0.98133,2e-05,1.93473]
[1776838045072,65.58,77942.52,0.0,-0.98131,2e-05,1.93633]
[1776838050112,65.56,77946.69,0.0,-0.98128,2e-05,1.93947]
[1776838053496,65.55,77944.73,0.0,-0.98136,2e-05,1.93199]
[1776838053541,65.54,77947.18,0.0,-0.98133,2e-05,1.93441]
[1776838054740,65.54,77947.18,0.0,-0.98133,2e-05,1.93441]
[1776838054772,65.54,77951.78,0.0,-0.98126,2e-05,1.9406]
[1776838057228,65.53,77952.01,0.0,-0.98126,2e-05,1.94033]
[1776838057440,65.53,77952.01,0.0,-0.98126,2e-05,1.94033]
[1776838057946,65.53,77952.01,0.0,-0.98126,2e-05,1.94033]
[1776838057961,65.52,77955.24,0.0,-0.98122,2e-05,1.94388]
[1776838058168,65.52,77958.89,0.0,-0.98116,2e-05,1.9493]
[1776838060622,65.52,77958.49,0.0,-0.98118,2e-05,1.94808]
[1776838060687,65.52,77958.49,0.0,-0.98118,2e-05,1.94808]
[1776838060704,65.51,77957.04,0.0,-0.98122,2e-05,1.94468]
[1776838061189,65.51,77959.27,0.0,-0.98118,2e-05,1.94799]
[1776838062524,65.5,77962.85,0.0,-0.98113,2e-05,1.95205]
[1776838063939,65.5,77962.85,0.0,-0.98113,2e-05,1.95205]
[1776838066383,65.48,77957.35,0.0,-0.98125,2e-05,1.94201]
[1776838067936,65.48,77957.35,0.0,-0.98125,2e-05,1.94201]
[1776838067961,65.48,77952.58,0.0,-0.98134,2e-05,1.93375]
[1776838069521,65.48,77952.38,0.0,-0.98134,2e-05,1.93345]
[1776838069690,65.48,77952.38,0.0,-0.98134,2e-05,1.93345]
[1776838069944,65.48,77952.38,0.0,-0.98134,2e-05,1.93345]
[1776838069791,65.43,77954.96,0.0,-0.98137,2e-05,1.93078]
[1776838072266,65.34,77953.04,0.0,-0.98153,2e-05,1.91645]
[1776838074209,65.33,77953.2,0.0,-0.98154,2e-05,1.91613]
[1776838074439,65.33,77953.2,0.0,-0.98154,2e-05,1.91613]
[1776838074540,65.32,77954.06,0.0,-0.98154,2e-05,1.91628]
[1776838075229,65.32,77954.06,0.0,-0.98154,2e-05,1.91628]
[1776838075442,65.32,77954.06,0.0,-0.98154,2e-05,1.91628]
[1776838078857,65.32,77954.93,0.0,-0.98153,2e-05,1.917]
[1776838078940,65.32,77954.93,0.0,-0.98153,2e-05,1.917]
[1776838078958,65.27,77953.1,0.0,-0.98163,2e-05,1.9077]
[1776838080061,65.27,77952.1,0.0,-0.98165,2e-05,1.90624]
[1776838080192,65.27,77952.1,0.0,-0.98165,2e-05,1.90624]
[1776838085722,65.25,77951.54,0.0,-0.98169,2e-05,1.90276]
[1776838085936,65.25,77951.54,0.0,-0.98169,2e-05,1.90276]
[1776838085788,65.24,77953.97,0.0,-0.98166,2e-05,1.90526]
[1776838086369,65.24,77955.22,0.0,-0.98164,2e-05,1.90709]
[1776838087087,65.24,77955.22,0.0,-0.98164,2e-05,1.90709]
[1776838087188,65.24,77955.22,0.0,-0.98164,2e-05,1.90709]
[1776838089390,65.23,77950.72,0.0,-0.98173,2e-05,1.89891]
[1776838090422,65.23,77950.72,0.0,-0.98173,2e-05,1.89891]
[1776838090439,65.23,77950.72,0.0,-0.98173,2e-05,1.89891]
[1776838090524,65.18,77941.63,0.0,-0.98194,2e-05,1.87991]
[1776838091404,65.18,77939.34,0.0,-0.98198,2e-05,1.87658]
[1776838092843,65.18,77939.34,0.0,-0.98198,2e-05,1.87658]
[1776838092937,65.18,77939.34,0.0,-0.98198,2e-05,1.87658]
[1776838092893,65.18,77940.87,0.0,-0.98197,2e-05,1.87784]
[1776838094701,65.18,77942.02,0.0,-0.98195,2e-05,1.87951]
[1776838094938,65.18,77942.02,0.0,-0.98195,2e-05,1.87951]
[1776838094802,65.17,77942.25,0.0,-0.98196,2e-05,1.87889]
[1776838095432,65.17,77940.99,0.0,-0.98198,2e-05,1.87706]
[1776838099863,65.16,77940.99,0.0,-0.98199,2e-05,1.87563]
[1776838099947,65.16,77940.99,0.0,-0.98199,2e-05,1.87563]
[1776838104045,65.14,77940.08,0.0,-0.98204,2e-05,1.87148]
[1776838104191,65.14,77940.08,0.0,-0.98204,2e-05,1.87148]
[1776838104495,65.13,77940.85,0.0,-0.98203,2e-05,1.87213]
[1776838105502,65.13,77938.96,0.0,-0.98207,2e-05,1.86893]
[1776838106384,65.13,77938.96,0.0,-0.98207,2e-05,1.86893]
[1776838106438,65.13,77938.96,0.0,-0.98207,2e-05,1.86893]
[1776838110364,65.12,77939.89,0.0,-0.98207,2e-05,1.86888]
[1776838110442,65.12,77939.89,0.0,-0.98207,2e-05,1.86888]
[1776838110537,65.11,77936.06,0.0,-0.98214,2e-05,1.86243]
[1776838112933,65.11,77935.05,0.0,-0.98219,2e-05,1.85724]
[1776838113194,65.1,77934.63,0.0,-0.9822,2e-05,1.85619]
[1776838114565,65.1,77928.85,0.0,-0.9823,2e-05,1.84702]
[1776838115573,65.09,77923.36,0.0,-0.98239,2e-05,1.83874]
[1776838117833,65.09,77924.63,0.0,-0.98238,2e-05,1.84015]
[1776838117934,65.09,77927.08,0.0,-0.98235,2e-05,1.84324]
[1776838118592,65.05,77929.69,0.0,-0.98235,2e-05,1.84286]
[1776838119144,65.05,77929.69,0.0,-0.98235,2e-05,1.84286]
[1776838119192,65.05,77929.69,0.0,-0.98235,2e-05,1.84286]
[1776838119599,65.02,77932.0,0.0,-0.98236,2e-05,1.84206]
[1776838124635,65.01,77929.14,0.0,-0.98243,2e-05,1.83593]
[1776838126633,64.98,77927.92,0.0,-0.98249,2e-05,1.83023]
[1776838126689,64.98,77927.92,0.0,-0.98249,2e-05,1.83023]
[1776838126734,64.97,77923.58,0.0,-0.98256,2e-05,1.82366]
[1776838127658,64.97,77920.61,0.0,-0.98261,2e-05,1.81907]
[1776838129672,64.96,77917.58,0.0,-0.98267,2e-05,1.81404]
[1776838132278,64.96,77916.45,0.0,-0.9827,2e-05,1.81172]
[1776838132436,64.96,77916.45,0.0,-0.9827,2e-05,1.81172]
[1776838133699,64.95,77918.22,0.0,-0.98268,2e-05,1.81352]
[1776838134707,64.95,77920.51,0.0,-0.98264,2e-05,1.8164]
[1776838136721,64.94,77918.93,0.0,-0.98268,2e-05,1.81344]
[1776838137194,64.94,77918.93,0.0,-0.98268,2e-05,1.81344]
[1776838137435,64.94,77918.93,0.0,-0.98268,2e-05,1.81344]
[1776838142395,64.93,77919.0,0.0,-0.9827,2e-05,1.81174]
[1776838142436,64.93,77919.0,0.0,-0.9827,2e-05,1.81174]
[1776838147802,64.91,77921.17,0.0,-0.98269,2e-05,1.81268]
[1776838148374,64.91,77921.17,0.0,-0.98269,2e-05,1.81268]
[1776838148437,64.91,77921.17,0.0,-0.98269,2e-05,1.81268]
[1776838148809,64.91,77918.56,0.0,-0.98273,2e-05,1.80863]
[1776838152053,64.9,77917.36,0.0,-0.98276,2e-05,1.80623]
[1776838152186,64.9,77917.94,0.0,-0.98275,2e-05,1.80671]
[1776838157873,64.89,77917.27,0.0,-0.98279,2e-05,1.8037]
[1776838159321,64.89,77917.27,0.0,-0.98279,2e-05,1.8037]
[1776838159435,64.89,77917.27,0.0,-0.98279,2e-05,1.8037]
[1776838164922,64.87,77919.16,0.0,-0.98278,2e-05,1.80397]
[1776838167024,64.87,77919.16,0.0,-0.98278,2e-05,1.80397]
[1776838167190,64.86,77919.24,0.0,-0.98279,2e-05,1.8034]
[1776838172977,64.84,77924.66,0.0,-0.98276,2e-05,1.80579]
[1776838173743,64.84,77924.66,0.0,-0.98276,2e-05,1.80579]
[1776838173939,64.84,77924.66,0.0,-0.98276,2e-05,1.80579]
[1776838173985,64.84,77932.84,0.0,-0.98263,2e-05,1.81705]
[1776838174992,64.84,77935.68,0.0,-0.98259,2e-05,1.82072]
[1776838176284,64.84,77935.84,0.0,-0.9826,2e-05,1.82058]
[1776838176435,64.84,77935.84,0.0,-0.9826,2e-05,1.82058]
[1776838179020,64.83,77932.87,0.0,-0.98265,2e-05,1.81524]
[1776838179928,64.83,77932.87,0.0,-0.98265,2e-05,1.81524]
[1776838179938,64.83,77932.87,0.0,-0.98265,2e-05,1.81524]
[1776838180027,64.82,77931.23,0.0,-0.98268,2e-05,1.81255]
[1776838183047,64.82,77933.02,0.0,-0.98267,2e-05,1.81403]
[1776838184055,64.81,77935.54,0.0,-0.98263,2e-05,1.81725]
[1776838184347,64.81,77935.54,0.0,-0.98263,2e-05,1.81725]
[1776838184440,64.81,77935.54,0.0,-0.98263,2e-05,1.81725]
[1776838185937,64.78,77936.23,0.0,-0.98266,2e-05,1.81463]
[1776838186069,64.78,77935.22,0.0,-0.98268,2e-05,1.81284]
[1776838191104,64.77,77935.79,0.0,-0.98269,2e-05,1.81189]
[1776838191292,64.77,77935.79,0.0,-0.98269,2e-05,1.81189]
[1776838191436,64.77,77935.79,0.0,-0.98269,2e-05,1.81189]
[1776838198551,64.75,77935.58,0.0,-0.98272,2e-05,1.80952]
[1776838198937,64.75,77935.58,0.0,-0.98272,2e-05,1.80952]
[1776838199192,64.72,77937.69,0.0,-0.98273,2e-05,1.80879]
[1776838200051,64.72,77937.69,0.0,-0.98273,2e-05,1.80879]
[1776838199253,64.72,77941.36,0.0,-0.98267,2e-05,1.81401]
[1776838200196,64.72,77941.36,0.0,-0.98267,2e-05,1.81401]
[1776838200285,64.7,77941.87,0.0,-0.9827,2e-05,1.81128]
[1776838203969,64.69,77940.59,0.0,-0.98273,2e-05,1.80878]
[1776838204193,64.68,77940.28,0.0,-0.98274,2e-05,1.80766]
[1776838207882,64.68,77939.84,0.0,-0.98276,2e-05,1.80636]
[1776838207937,64.68,77939.84,0.0,-0.98276,2e-05,1.80636]
[1776838209054,64.67,77938.17,0.0,-0.98279,2e-05,1.80333]
[1776838208222,64.67,77934.13,0.0,-0.98285,2e-05,1.79762]
[1776838209186,64.67,77934.13,0.0,-0.98285,2e-05,1.79762]
[1776838209230,64.67,77933.08,0.0,-0.98287,2e-05,1.79581]
[1776838210867,64.67,77933.08,0.0,-0.98287,2e-05,1.79581]
[1776838210938,64.67,77933.08,0.0,-0.98287,2e-05,1.79581]
[1776838211246,64.67,77936.95,0.0,-0.98282,2e-05,1.80065]
[1776838212253,64.66,77939.89,0.0,-0.98278,2e-05,1.80449]
[1776838214269,64.66,77942.44,0.0,-0.98274,2e-05,1.80744]
[1776838215273,64.66,77944.91,0.0,-0.98271,2e-05,1.81061]
[1776838216300,64.66,77944.91,0.0,-0.98271,2e-05,1.81061]
[1776838216442,64.66,77944.91,0.0,-0.98271,2e-05,1.81061]
[1776838216519,64.65,77949.18,0.0,-0.98265,2e-05,1.81634]
[1776838217289,64.65,77949.18,0.0,-0.98265,2e-05,1.81634]
[1776838217434,64.65,77949.18,0.0,-0.98265,2e-05,1.81634]
[1776838217536,64.65,77949.66,0.0,-0.98264,2e-05,1.81667]
[1776838221218,64.64,77949.89,0.0,-0.98265,2e-05,1.81594]
[1776838221437,64.64,77949.89,0.0,-0.98265,2e-05,1.81594]
[1776838226878,64.63,77949.12,0.0,-0.98268,2e-05,1.81308]
[1776838226936,64.63,77949.12,0.0,-0.98268,2e-05,1.81308]
[1776838228366,64.62,77941.56,0.0,-0.98281,2e-05,1.80131]
[1776838229464,64.62,77941.56,0.0,-0.98281,2e-05,1.80131]
[1776838229692,64.62,77941.56,0.0,-0.98281,2e-05,1.80131]
[1776838229863,64.62,77941.56,0.0,-0.98281,2e-05,1.80131]
[1776838229937,64.62,77941.56,0.0,-0.98281,2e-05,1.80131]
[1776838230023,64.59,77935.88,0.0,-0.98294,2e-05,1.78982]
[1776838235569,64.58,77933.13,0.0,-0.98302,2e-05,1.78154]
[1776838235691,64.58,77933.13,0.0,-0.98302,2e-05,1.78154]
[1776838237428,64.58,77930.41,0.0,-0.98308,2e-05,1.77685]
[1776838238435,64.57,77928.07,0.0,-0.98311,2e-05,1.77328]
[1776838239856,64.57,77928.07,0.0,-0.98311,2e-05,1.77328]
[1776838239936,64.57,77928.07,0.0,-0.98311,2e-05,1.77328]
[1776838240294,64.57,77929.18,0.0,-0.9831,2e-05,1.77428]
[1776838240436,64.57,77929.18,0.0,-0.9831,2e-05,1.77428]
[1776838240449,64.57,77928.67,0.0,-0.98311,2e-05,1.77356]
[1776838245484,64.56,77928.82,0.0,-0.98312,2e-05,1.77239]
[1776838250518,64.55,77928.97,0.0,-0.98314,2e-05,1.77123]
[1776838254898,64.54,77928.72,0.0,-0.98315,2e-05,1.77006]
[1776838254940,64.54,77928.72,0.0,-0.98315,2e-05,1.77006]
[1776838260838,64.53,77928.92,0.0,-0.98316,2e-05,1.769]
[1776838260936,64.53,77928.92,0.0,-0.98316,2e-05,1.769]
[1776838261475,64.52,77927.73,0.0,-0.98319,2e-05,1.76654]
[1776838261689,64.52,77927.73,0.0,-0.98319,2e-05,1.76654]
[1776838261791,64.52,77926.68,0.0,-0.98321,2e-05,1.76481]
[1776838262628,64.52,77926.68,0.0,-0.98321,2e-05,1.76481]
[1776838262697,64.52,77926.68,0.0,-0.98321,2e-05,1.76481]
[1776838262729,64.52,77930.45,0.0,-0.98315,2e-05,1.76983]
[1776838263611,64.52,77934.6,0.0,-0.98309,2e-05,1.77564]
[1776838265625,64.52,77935.11,0.0,-0.98309,2e-05,1.77582]
[1776838268558,64.51,77935.1,0.0,-0.98309,2e-05,1.77525]
[1776838268687,64.51,77935.1,0.0,-0.98309,2e-05,1.77525]
[1776838268788,64.51,77936.1,0.0,-0.98309,2e-05,1.77611]
[1776838269332,64.51,77936.1,0.0,-0.98309,2e-05,1.77611]
[1776838269435,64.51,77936.1,0.0,-0.98309,2e-05,1.77611]
[1776838270660,64.49,77943.86,0.0,-0.983,2e-05,1.78427]
[1776838273128,64.46,77945.57,0.0,-0.983,2e-05,1.78392]
[1776838273189,64.46,77945.57,0.0,-0.983,2e-05,1.78392]
[1776838272674,64.46,77943.4,0.0,-0.98304,2e-05,1.78029]
[1776838273593,64.46,77943.4,0.0,-0.98304,2e-05,1.78029]
[1776838273690,64.46,77943.4,0.0,-0.98304,2e-05,1.78029]
[1776838273694,64.46,77940.39,0.0,-0.98309,2e-05,1.77578]
[1776838275695,64.45,77935.94,0.0,-0.98316,2e-05,1.76899]
[1776838280730,64.44,77934.58,0.0,-0.9832,2e-05,1.76578]
[1776838282753,64.44,77934.3,0.0,-0.98321,2e-05,1.76513]
[1776838282937,64.44,77934.3,0.0,-0.98321,2e-05,1.76513]
[1776838283773,64.44,77938.66,0.0,-0.98315,2e-05,1.77072]
[1776838288626,64.43,77940.54,0.0,-0.98313,2e-05,1.77227]
[1776838288692,64.43,77940.54,0.0,-0.98313,2e-05,1.77227]
[1776838288727,64.43,77940.54,0.0,-0.98313,2e-05,1.772]
[1776838291173,64.43,77940.54,0.0,-0.98313,2e-05,1.772]
[1776838291188,64.43,77940.54,0.0,-0.98313,2e-05,1.772]
[1776838297874,64.41,77939.34,0.0,-0.9832,2e-05,1.76506]
[1776838297938,64.41,77939.34,0.0,-0.9832,2e-05,1.76506]
[1776838298835,64.41,77937.82,0.0,-0.98323,2e-05,1.76268]
[1776838298936,64.41,77937.82,0.0,-0.98323,2e-05,1.76268]
[1776838299037,64.4,77938.87,0.0,-0.98322,2e-05,1.76389]
[1776838304240,64.39,77938.03,0.0,-0.98324,2e-05,1.76147]
[1776838304906,64.39,77932.32,0.0,-0.98333,2e-05,1.75326]
[1776838305913,64.39,77926.73,0.0,-0.98342,2e-05,1.74526]
[1776838307957,64.39,77924.65,0.0,-0.98345,2e-05,1.74215]
[1776838313969,64.38,77922.12,0.0,-0.98351,2e-05,1.7372]
[1776838316959,64.37,77923.11,0.0,-0.9835,2e-05,1.73817]
[1776838317190,64.37,77923.11,0.0,-0.9835,2e-05,1.73817]
[1776838317212,64.37,77922.88,0.0,-0.9835,2e-05,1.73764]
[1776838319475,64.37,77922.63,0.0,-0.98351,2e-05,1.73689]
[1776838319695,64.37,77922.63,0.0,-0.98351,2e-05,1.73689]
[1776838322898,64.35,77923.94,0.0,-0.98352,2e-05,1.73629]
[1776838322936,64.35,77923.94,0.0,-0.98352,2e-05,1.73629]
[1776838323033,64.35,77922.74,0.0,-0.98354,2e-05,1.73443]
[1776838323383,64.35,77922.74,0.0,-0.98354,2e-05,1.73443]
[1776838323436,64.35,77922.74,0.0,-0.98354,2e-05,1.73443]
[1776838330082,64.28,77924.09,0.0,-0.98361,2e-05,1.72802]
[1776838331420,64.28,77923.7,0.0,-0.98362,2e-05,1.7273]
[1776838331438,64.28,77923.7,0.0,-0.98362,2e-05,1.7273]
[1776838331839,64.28,77923.7,0.0,-0.98362,2e-05,1.7273]
[1776838331936,64.28,77923.7,0.0,-0.98362,2e-05,1.7273]
[1776838332096,64.28,77923.56,0.0,-0.98362,2e-05,1.72693]
[1776838336124,64.27,77925.96,0.0,-0.98359,2e-05,1.72949]
[1776838337540,64.27,77926.93,0.0,-0.98358,2e-05,1.73065]
[1776838337692,64.27,77926.93,0.0,-0.98358,2e-05,1.73065]
[1776838339144,64.27,77931.33,0.0,-0.98352,2e-05,1.73635]
[1776838340152,64.27,77934.85,0.0,-0.98347,2e-05,1.74102]
[1776838340409,64.27,77934.85,0.0,-0.98347,2e-05,1.74102]
[1776838340438,64.27,77934.85,0.0,-0.98347,2e-05,1.74102]
[1776838341159,64.27,77935.8,0.0,-0.98346,2e-05,1.74213]
[1776838342501,64.26,77937.55,0.0,-0.98343,2e-05,1.74435]
[1776838342694,64.26,77937.55,0.0,-0.98343,2e-05,1.74435]
[1776838345186,64.26,77940.82,0.0,-0.98339,2e-05,1.74825]
[1776838346194,64.26,77948.88,0.0,-0.98327,2e-05,1.75928]
[1776838347201,64.25,77952.7,0.0,-0.98321,2e-05,1.76438]
[1776838348208,64.25,77959.31,0.0,-0.98311,2e-05,1.77342]
[1776838349132,64.25,77959.31,0.0,-0.98311,2e-05,1.77342]
[1776838349190,64.25,77959.31,0.0,-0.98311,2e-05,1.77342]
[1776838349217,64.25,77963.65,0.0,-0.98305,2e-05,1.77927]
[1776838350850,64.25,77964.97,0.0,-0.98303,2e-05,1.78085]
[1776838350937,64.25,77964.97,0.0,-0.98303,2e-05,1.78085]
[1776838351231,64.25,77965.17,0.0,-0.98306,2e-05,1.77765]
[1776838352990,64.24,77964.02,0.0,-0.98308,2e-05,1.77575]
[1776838353194,64.24,77964.02,0.0,-0.98308,2e-05,1.77575]
[1776838359233,64.23,77967.57,0.0,-0.98304,2e-05,1.77937]
[1776838360084,64.23,77967.62,0.0,-0.98305,2e-05,1.77916]
[1776838360189,64.23,77967.62,0.0,-0.98305,2e-05,1.77916]
[1776838360201,64.23,77966.56,0.0,-0.98307,2e-05,1.77712]
[1776838362308,64.22,77964.37,0.0,-0.98311,2e-05,1.77348]
[1776838367343,64.21,77959.79,0.0,-0.98319,2e-05,1.76573]
[1776838368350,64.21,77954.95,0.0,-0.98327,2e-05,1.75869]
[1776838369357,64.21,77951.94,0.0,-0.98332,2e-05,1.75424]
[1776838372378,64.19,77954.63,0.0,-0.98331,2e-05,1.75523]
[1776838377413,64.16,77955.37,0.0,-0.98333,2e-05,1.75309]
[1776838378420,64.16,77957.73,0.0,-0.9833,2e-05,1.75617]
[1776838382448,64.14,77960.97,0.0,-0.98328,2e-05,1.75777]
[1776838387484,64.13,77960.12,0.0,-0.98331,2e-05,1.75544]
[1776838391511,64.12,77963.1,0.0,-0.98327,2e-05,1.75871]
[1776838396546,64.09,77963.13,0.0,-0.98331,2e-05,1.75558]
[1776838401580,64.09,77962.69,0.0,-0.98333,2e-05,1.75385]
[1776838404602,64.08,77965.14,0.0,-0.9833,2e-05,1.75663]
[1776838405610,64.08,77967.34,0.0,-0.98327,2e-05,1.75949]
[1776838408631,64.07,77964.25,0.0,-0.98332,2e-05,1.75447]
[1776838411652,64.07,77964.93,0.0,-0.98335,2e-05,1.75159]
[1776838416687,64.06,77964.42,0.0,-0.98337,2e-05,1.7498]
[1776838421722,64.05,77964.72,0.0,-0.98337,2e-05,1.74916]
[1776838422729,64.05,77969.08,0.0,-0.98331,2e-05,1.75505]
[1776838423736,64.05,77971.97,0.0,-0.98327,2e-05,1.75889]
[1776838425750,64.03,77971.56,0.0,-0.9833,2e-05,1.75583]
[1776838426757,64.03,77981.34,0.0,-0.98315,2e-05,1.76935]
[1776838427764,64.02,77986.17,0.0,-0.98308,2e-05,1.77595]
[1776838428771,64.02,77993.1,0.0,-0.98298,2e-05,1.78553]
[1776838429778,64.02,77996.18,0.0,-0.98293,2e-05,1.78964]
[1776838431792,64.02,77996.33,0.0,-0.98293,2e-05,1.7897]
[1776838433806,64.02,77999.71,0.0,-0.98287,2e-05,1.79476]
[1776838435820,64.02,78001.8,0.0,-0.98284,2e-05,1.79786]
[1776838436188,64.02,78001.8,0.0,-0.98284,2e-05,1.79786]
[1776838438197,64.02,78001.92,0.0,-0.98283,2e-05,1.79837]
[1776838438296,64.03,78011.4,0.0,-0.98268,2e-05,1.81205]
[1776838438843,64.03,78014.59,0.0,-0.98263,2e-05,1.81673]
[1776838440857,64.03,78017.95,0.0,-0.98258,2e-05,1.82164]
[1776838443880,64.03,78013.98,0.0,-0.98264,2e-05,1.81614]
[1776838444462,64.03,78013.98,0.0,-0.98264,2e-05,1.81614]
[1776838444687,64.03,78013.98,0.0,-0.98264,2e-05,1.81614]
[1776838445272,64.03,78013.98,0.0,-0.98264,2e-05,1.81614]
[1776838445291,64.03,78011.32,0.0,-0.98268,2e-05,1.81246]
[1776838445435,64.03,78011.32,0.0,-0.98268,2e-05,1.81246]
[1776838450929,64.03,78011.45,0.0,-0.98267,2e-05,1.81317]
[1776838452943,64.03,78013.94,0.0,-0.98263,2e-05,1.81691]
[1776838454191,64.03,78013.94,0.0,-0.98263,2e-05,1.81691]
[1776838459992,64.04,78014.9,0.0,-0.98261,2e-05,1.81883]
[1776838461000,64.04,78017.3,0.0,-0.98257,2e-05,1.82236]
[1776838461394,64.04,78017.3,0.0,-0.98257,2e-05,1.82236]
[1776838461437,64.04,78017.3,0.0,-0.98257,2e-05,1.82236]
[1776838461449,64.04,78017.3,0.0,-0.98257,2e-05,1.82236]
[1776838461706,64.04,78017.3,0.0,-0.98257,2e-05,1.82236]
[1776838462007,64.04,78017.13,0.0,-0.98257,2e-05,1.82218]
[1776838467042,64.04,78015.97,0.0,-0.98259,2e-05,1.82082]
[1776838467681,64.04,78015.97,0.0,-0.98259,2e-05,1.82082]
[1776838467801,64.04,78015.97,0.0,-0.98259,2e-05,1.82082]
[1776838467936,64.04,78015.97,0.0,-0.98259,2e-05,1.82082]
[1776838468049,64.04,78016.19,0.0,-0.98258,2e-05,1.8212]
[1776838473084,64.05,78014.81,0.0,-0.98263,2e-05,1.81631]
[1776838473499,64.05,78014.81,0.0,-0.98263,2e-05,1.81631]
[1776838473598,64.05,78014.81,0.0,-0.98263,2e-05,1.81631]
[1776838474091,64.05,78012.63,0.0,-0.98266,2e-05,1.81325]
[1776838475098,64.05,78010.17,0.0,-0.9827,2e-05,1.80979]
[1776838477324,64.05,78007.59,0.0,-0.98274,2e-05,1.80627]
[1776838478105,64.05,78007.59,0.0,-0.98274,2e-05,1.80627]
[1776838483156,64.03,78007.43,0.0,-0.98276,2e-05,1.80415]
[1776838484476,64.03,78006.22,0.0,-0.98279,2e-05,1.80211]
[1776838484639,64.03,78006.22,0.0,-0.98279,2e-05,1.80211]
[1776838484691,64.03,78006.22,0.0,-0.98279,2e-05,1.80211]
[1776838485170,64.03,78006.24,0.0,-0.98279,2e-05,1.80183]
[1776838486177,64.03,78003.89,0.0,-0.98283,2e-05,1.79816]
[1776838491212,64.01,78002.53,0.0,-0.98287,2e-05,1.79474]
[1776838491449,64.01,78002.53,0.0,-0.98287,2e-05,1.79474]
[1776838492766,64.01,78002.43,0.0,-0.98287,2e-05,1.7943]
[1776838492831,64.01,78002.43,0.0,-0.98287,2e-05,1.7943]
[1776838492936,64.01,78002.43,0.0,-0.98287,2e-05,1.7943]
[1776838493226,64.01,78003.27,0.0,-0.98286,2e-05,1.79521]
[1776838496302,64.0,77995.09,0.0,-0.983,2e-05,1.78269]
[1776838496913,64.0,77995.09,0.0,-0.983,2e-05,1.78269]
[1776838497261,64.0,77964.71,0.0,-0.98347,2e-05,1.7401]
[1776838498269,64.0,77947.4,0.0,-0.98373,2e-05,1.71592]
[1776838499275,64.0,77953.67,0.0,-0.98364,2e-05,1.72442]
[1776838500110,64.0,77953.67,0.0,-0.98364,2e-05,1.72442]
[1776838505317,63.99,77953.49,0.0,-0.98365,2e-05,1.72318]
[1776838509346,63.99,77955.78,0.0,-0.98363,2e-05,1.72569]
[1776838511361,63.99,77965.92,0.0,-0.98347,2e-05,1.73945]
[1776838512368,63.98,77971.39,0.0,-0.98339,2e-05,1.74689]
[1776838513375,63.98,77969.19,0.0,-0.98343,2e-05,1.74362]
[1776838514382,63.98,77966.19,0.0,-0.98348,2e-05,1.73924]
[1776838515389,63.98,77963.55,0.0,-0.98352,2e-05,1.73538]
[1776838516086,63.98,77963.55,0.0,-0.98352,2e-05,1.73538]
[1776838516191,63.98,77963.55,0.0,-0.98352,2e-05,1.73538]
[1776838516294,63.98,77963.55,0.0,-0.98352,2e-05,1.73538]
[1776838516396,63.98,77965.06,0.0,-0.9835,2e-05,1.7373]
[1776838519417,63.97,77962.94,0.0,-0.98354,2e-05,1.7338]
[1776838523169,63.97,77961.56,0.0,-0.98356,2e-05,1.73137]
[1776838523186,63.97,77961.56,0.0,-0.98356,2e-05,1.73137]
[1776838523279,63.97,77961.56,0.0,-0.98356,2e-05,1.73137]
[1776838523439,63.97,77961.56,0.0,-0.98356,2e-05,1.73137]
[1776838523445,63.97,77963.12,0.0,-0.98354,2e-05,1.73337]
[1776838528586,63.96,77965.15,0.0,-0.98352,2e-05,1.7355]
[1776838528674,63.96,77965.15,0.0,-0.98352,2e-05,1.7355]
[1776838528695,63.96,77965.15,0.0,-0.98352,2e-05,1.7355]
[1776838528776,63.96,77966.2,0.0,-0.9835,2e-05,1.73678]
[1776838531501,63.96,77971.81,0.0,-0.98345,2e-05,1.74091]
[1776838532508,63.96,77976.34,0.0,-0.98339,2e-05,1.74704]
[1776838533515,63.95,77982.32,0.0,-0.9833,2e-05,1.75522]
[1776838534522,63.95,77984.93,0.0,-0.98326,2e-05,1.75868]
[1776838536535,63.95,77981.17,0.0,-0.98332,2e-05,1.75296]
[1776838538325,63.95,77981.17,0.0,-0.98332,2e-05,1.75296]
[1776838538378,63.95,77981.17,0.0,-0.98332,2e-05,1.75296]
[1776838538436,63.95,77981.17,0.0,-0.98332,2e-05,1.75296]
[1776838538424,63.95,77980.58,0.0,-0.98334,2e-05,1.75172]
[1776838541240,63.94,77979.89,0.0,-0.98335,2e-05,1.75055]
[1776838541286,63.94,77979.89,0.0,-0.98335,2e-05,1.75055]
[1776838541437,63.94,77979.89,0.0,-0.98335,2e-05,1.75055]
[1776838541450,63.94,77978.37,0.0,-0.98338,2e-05,1.74802]
[1776838542578,63.94,77974.48,0.0,-0.98344,2e-05,1.74238]
[1776838546606,63.93,77976.75,0.0,-0.98341,2e-05,1.7448]
[1776838549646,63.93,77978.29,0.0,-0.98339,2e-05,1.74656]
[1776838549688,63.93,77978.29,0.0,-0.98339,2e-05,1.74656]
[1776838549892,63.93,77978.29,0.0,-0.98339,2e-05,1.74656]
[1776838549938,63.93,77978.29,0.0,-0.98339,2e-05,1.74656]
[1776838549993,63.93,77978.1,0.0,-0.9834,2e-05,1.7459]
[1776838551641,63.93,77980.41,0.0,-0.98337,2e-05,1.74893]
[1776838552648,63.92,77988.34,0.0,-0.98325,2e-05,1.75986]
[1776838554437,63.92,77988.34,0.0,-0.98325,2e-05,1.75986]
[1776838553655,63.92,77990.78,0.0,-0.98321,2e-05,1.76307]
[1776838554689,63.92,77990.78,0.0,-0.98321,2e-05,1.76307]
[1776838554746,63.92,77990.78,0.0,-0.98321,2e-05,1.76307]
[1776838554937,63.92,77990.78,0.0,-0.98321,2e-05,1.76307]
[1776838555038,63.92,77990.79,0.0,-0.98322,2e-05,1.76263]
[1776838559697,63.91,77993.37,0.0,-0.98319,2e-05,1.76536]
[1776838562718,63.91,77991.22,0.0,-0.98323,2e-05,1.76165]
[1776838563935,63.91,77991.22,0.0,-0.98323,2e-05,1.76165]
[1776838564102,63.91,77991.22,0.0,-0.98323,2e-05,1.76165]
[1776838564198,63.91,77991.22,0.0,-0.98323,2e-05,1.76165]
[1776838564214,63.9,77990.78,0.0,-0.98324,2e-05,1.76059]
[1776838565739,63.9,77993.61,0.0,-0.9832,2e-05,1.76436]
[1776838566745,63.9,77997.21,0.0,-0.98315,2e-05,1.76922]
[1776838568247,63.9,77997.21,0.0,-0.98315,2e-05,1.76922]
[1776838568429,63.9,77997.21,0.0,-0.98315,2e-05,1.76922]
[1776838568444,63.9,77997.21,0.0,-0.98315,2e-05,1.76922]
[1776838568291,63.89,78002.65,0.0,-0.98307,2e-05,1.77644]
[1776838571509,63.89,78003.34,0.0,-0.98306,2e-05,1.77692]
[1776838572788,63.89,78010.16,0.0,-0.98296,2e-05,1.78612]
[1776838573795,63.89,78014.16,0.0,-0.9829,2e-05,1.79157]
[1776838575809,63.88,78016.13,0.0,-0.98288,2e-05,1.79385]
[1776838579150,63.88,78016.97,0.0,-0.98287,2e-05,1.79451]
[1776838579187,63.88,78016.97,0.0,-0.98287,2e-05,1.79451]
[1776838579364,63.88,78016.97,0.0,-0.98287,2e-05,1.79451]
[1776838579444,63.88,78016.97,0.0,-0.98287,2e-05,1.79451]
[1776838579466,63.87,78016.43,0.0,-0.98288,2e-05,1.79318]
[1776838583398,63.87,78016.12,0.0,-0.98289,2e-05,1.7922]
[1776838583435,63.87,78016.12,0.0,-0.98289,2e-05,1.7922]
[1776838583436,63.86,78016.78,0.0,-0.98289,2e-05,1.7926]
[1776838583594,63.86,78016.78,0.0,-0.98289,2e-05,1.7926]
[1776838583695,63.86,78016.78,0.0,-0.98289,2e-05,1.7926]
[1776838589113,63.86,78015.86,0.0,-0.98292,2e-05,1.79022]
[1776838589198,63.86,78015.86,0.0,-0.98292,2e-05,1.79022]
[1776838589206,63.86,78015.86,0.0,-0.98292,2e-05,1.79022]
[1776838589436,63.86,78015.86,0.0,-0.98292,2e-05,1.79022]
[1776838589477,63.85,78015.93,0.0,-0.98292,2e-05,1.78979]
[1776838592928,63.85,78006.69,0.0,-0.9831,2e-05,1.77265]
[1776838593550,63.85,78006.69,0.0,-0.9831,2e-05,1.77265]
[1776838593690,63.85,78006.69,0.0,-0.9831,2e-05,1.77265]
[1776838593769,63.85,78006.69,0.0,-0.9831,2e-05,1.77265]
[1776838593937,63.85,78006.69,0.0,-0.9831,2e-05,1.77265]
[1776838594039,63.84,78003.81,0.0,-0.98315,2e-05,1.76809]
[1776838599977,63.83,78002.58,0.0,-0.98319,2e-05,1.76503]
[1776838601282,63.83,78002.58,0.0,-0.98319,2e-05,1.76503]
[1776838601437,63.83,78002.58,0.0,-0.98319,2e-05,1.76503]
[1776838601482,63.83,78004.98,0.0,-0.98315,2e-05,1.7682]
[1776838601528,63.83,78004.98,0.0,-0.98315,2e-05,1.7682]
[1776838601691,63.83,78004.98,0.0,-0.98315,2e-05,1.7682]
[1776838607026,63.82,78005.0,0.0,-0.98317,2e-05,1.76687]
[1776838611095,63.81,78003.63,0.0,-0.9832,2e-05,1.76427]
[1776838611196,63.81,78003.63,0.0,-0.9832,2e-05,1.76427]
[1776838611355,63.81,78003.63,0.0,-0.9832,2e-05,1.76427]
[1776838611436,63.81,78003.63,0.0,-0.9832,2e-05,1.76427]
[1776838611456,63.81,78004.41,0.0,-0.98319,2e-05,1.76515]
[1776838613068,63.81,78002.39,0.0,-0.98322,2e-05,1.76186]
[1776838618103,63.8,78002.6,0.0,-0.98323,2e-05,1.7611]
[1776838620384,63.8,78002.31,0.0,-0.98324,2e-05,1.76048]
[1776838620438,63.8,78002.31,0.0,-0.98324,2e-05,1.76048]
[1776838620540,63.8,78001.73,0.0,-0.98325,2e-05,1.75945]
[1776838621125,63.79,77997.79,0.0,-0.98331,2e-05,1.75369]
[1776838621606,63.79,77997.79,0.0,-0.98331,2e-05,1.75369]
[1776838621692,63.79,77997.79,0.0,-0.98331,2e-05,1.75369]
[1776838623141,63.79,77988.29,0.0,-0.98346,2e-05,1.73998]
[1776838624188,63.79,77988.29,0.0,-0.98346,2e-05,1.73998]
[1776838624244,63.79,77981.1,0.0,-0.98357,2e-05,1.72978]
[1776838625154,63.79,77976.52,0.0,-0.98364,2e-05,1.72326]
[1776838626162,63.79,77970.8,0.0,-0.98373,2e-05,1.71519]
[1776838628361,63.79,77972.01,0.0,-0.98372,2e-05,1.71674]
[1776838628436,63.79,77972.01,0.0,-0.98372,2e-05,1.71674]
[1776838628462,63.79,77968.85,0.0,-0.98376,2e-05,1.71224]
[1776838629027,63.79,77968.85,0.0,-0.98376,2e-05,1.71224]
[1776838629195,63.79,77968.85,0.0,-0.98376,2e-05,1.71224]
[1776838634224,63.78,77974.51,0.0,-0.98369,2e-05,1.7193]
[1776838635449,63.78,77979.26,0.0,-0.98362,2e-05,1.72575]
[1776838636244,63.78,77982.13,0.0,-0.98358,2e-05,1.72959]
[1776838636666,63.78,77982.13,0.0,-0.98358,2e-05,1.72959]
[1776838636687,63.78,77982.13,0.0,-0.98358,2e-05,1.72959]
[1776838637183,63.78,77982.13,0.0,-0.98358,2e-05,1.72959]
[1776838637436,63.78,77982.13,0.0,-0.98358,2e-05,1.72959]
[1776838637514,63.78,77980.06,0.0,-0.98361,2e-05,1.72656]
[1776838639258,63.77,77977.46,0.0,-0.98365,2e-05,1.72265]
[1776838640494,63.77,77977.46,0.0,-0.98365,2e-05,1.72265]
[1776838640265,63.77,77975.3,0.0,-0.98369,2e-05,1.71951]
[1776838641009,63.77,77975.3,0.0,-0.98369,2e-05,1.71951]
[1776838641189,63.77,77975.3,0.0,-0.98369,2e-05,1.71951]
[1776838641371,63.77,77975.3,0.0,-0.98369,2e-05,1.71951]
[1776838641437,63.77,77975.3,0.0,-0.98369,2e-05,1.71951]
[1776838641473,63.77,77974.42,0.0,-0.9837,2e-05,1.71815]
[1776838645300,63.77,77972.31,0.0,-0.98374,2e-05,1.71469]
[1776838647093,63.77,77971.5,0.0,-0.98375,2e-05,1.71344]
[1776838647190,63.77,77971.5,0.0,-0.98375,2e-05,1.71344]
[1776838647315,63.77,77972.15,0.0,-0.98374,2e-05,1.71421]
[1776838647734,63.77,77972.15,0.0,-0.98374,2e-05,1.71421]
[1776838647938,63.77,77972.15,0.0,-0.98374,2e-05,1.71421]
[1776838652029,63.76,77970.32,0.0,-0.98381,2e-05,1.70804]
[1776838652195,63.76,77970.32,0.0,-0.98381,2e-05,1.70804]
[1776838652294,63.76,77970.32,0.0,-0.98381,2e-05,1.70804]
[1776838652437,63.76,77970.32,0.0,-0.98381,2e-05,1.70804]
[1776838652465,63.76,77970.9,0.0,-0.9838,2e-05,1.70872]
[1776838653357,63.76,77977.92,0.0,-0.98369,2e-05,1.71831]
[1776838654365,63.76,77986.76,0.0,-0.98356,2e-05,1.73045]
[1776838655371,63.76,77987.7,0.0,-0.98355,2e-05,1.7316]
[1776838657354,63.76,77988.85,0.0,-0.98353,2e-05,1.73304]
[1776838657437,63.76,77988.85,0.0,-0.98353,2e-05,1.73304]
[1776838657455,63.75,77989.92,0.0,-0.98352,2e-05,1.73437]
[1776838657684,63.75,77989.92,0.0,-0.98352,2e-05,1.73437]
[1776838657935,63.75,77989.92,0.0,-0.98352,2e-05,1.73437]
[1776838663428,63.75,77985.67,0.0,-0.98359,2e-05,1.72745]
[1776838664435,63.75,77980.06,0.0,-0.98368,2e-05,1.71951]
[1776838664616,63.75,77980.06,0.0,-0.98368,2e-05,1.71951]
[1776838664687,63.75,77980.06,0.0,-0.98368,2e-05,1.71951]
[1776838665215,63.75,77980.06,0.0,-0.98368,2e-05,1.71951]
[1776838665437,63.75,77980.06,0.0,-0.98368,2e-05,1.71951]
[1776838665442,63.74,77977.02,0.0,-0.98373,2e-05,1.71516]
[1776838667456,63.74,77980.68,0.0,-0.98368,2e-05,1.71997]
[1776838668141,63.74,77980.68,0.0,-0.98368,2e-05,1.71997]
[1776838668200,63.74,77980.68,0.0,-0.98368,2e-05,1.71997]
[1776838668463,63.74,77983.26,0.0,-0.98364,2e-05,1.72341]
[1776838668912,63.74,77983.26,0.0,-0.98364,2e-05,1.72341]
[1776838668937,63.74,77983.26,0.0,-0.98364,2e-05,1.72341]
[1776838671484,63.74,77986.94,0.0,-0.98359,2e-05,1.72808]
[1776838672061,63.74,77986.94,0.0,-0.98359,2e-05,1.72808]
[1776838672195,63.74,77986.94,0.0,-0.98359,2e-05,1.72808]
[1776838672491,63.74,77985.89,0.0,-0.98361,2e-05,1.72646]
[1776838673663,63.73,77986.29,0.0,-0.9836,2e-05,1.72687]
[1776838673691,63.73,77986.29,0.0,-0.9836,2e-05,1.72687]
[1776838676518,63.73,77989.44,0.0,-0.98356,2e-05,1.73079]
[1776838681554,63.72,77987.69,0.0,-0.98359,2e-05,1.72757]
[1776838682561,63.72,77991.92,0.0,-0.98353,2e-05,1.73331]
[1776838683474,63.72,77991.92,0.0,-0.98353,2e-05,1.73331]
[1776838683568,63.72,77998.89,0.0,-0.98343,2e-05,1.74289]
[1776838683689,63.72,77998.89,0.0,-0.98343,2e-05,1.74289]
[1776838683756,63.72,77998.89,0.0,-0.98343,2e-05,1.74289]
[1776838683937,63.72,77998.89,0.0,-0.98343,2e-05,1.74289]
[1776838684575,63.72,77999.71,0.0,-0.98342,2e-05,1.74386]
[1776838689610,63.71,77996.88,0.0,-0.98347,2e-05,1.73898]
[1776838690900,63.71,77996.88,0.0,-0.98347,2e-05,1.73898]
[1776838690939,63.71,77996.88,0.0,-0.98347,2e-05,1.73898]
[1776838691291,63.71,77996.88,0.0,-0.98347,2e-05,1.73898]
[1776838691437,63.71,77996.88,0.0,-0.98347,2e-05,1.73898]
[1776838691521,63.71,77996.82,0.0,-0.98347,2e-05,1.73855]
[1776838697120,63.71,77996.99,0.0,-0.98348,2e-05,1.7381]
[1776838697190,63.71,77996.99,0.0,-0.98348,2e-05,1.7381]
[1776838697399,63.71,77996.99,0.0,-0.98348,2e-05,1.7381]
[1776838697441,63.71,77996.99,0.0,-0.98348,2e-05,1.7381]
[1776838697542,63.7,77998.07,0.0,-0.98347,2e-05,1.73926]
[1776838701688,63.7,77998.26,0.0,-0.98347,2e-05,1.73902]
[1776838704978,63.69,77997.99,0.0,-0.98348,2e-05,1.73812]
[1776838705201,63.69,77997.99,0.0,-0.98348,2e-05,1.73812]
[1776838705275,63.69,77997.1,0.0,-0.9835,2e-05,1.73654]
[1776838705686,63.69,77997.1,0.0,-0.9835,2e-05,1.73654]
[1776838705936,63.69,77997.1,0.0,-0.9835,2e-05,1.73654]
[1776838706038,63.69,77994.06,0.0,-0.98354,2e-05,1.73229]
[1776838709748,63.69,77994.86,0.0,-0.98354,2e-05,1.73293]
[1776838709938,63.69,77994.86,0.0,-0.98354,2e-05,1.73293]
[1776838710586,63.69,77994.86,0.0,-0.98354,2e-05,1.73293]
[1776838710626,63.69,77996.84,0.0,-0.98351,2e-05,1.73537]
[1776838710691,63.69,77996.84,0.0,-0.98351,2e-05,1.73537]
[1776838710759,63.69,77997.83,0.0,-0.98349,2e-05,1.73675]
[1776838713759,63.68,77997.23,0.0,-0.98354,2e-05,1.73242]
[1776838713939,63.68,77997.23,0.0,-0.98354,2e-05,1.73242]
[1776838718149,63.68,77998.14,0.0,-0.98353,2e-05,1.73304]
[1776838718193,63.68,77998.14,0.0,-0.98353,2e-05,1.73304]
[1776838718531,63.68,77998.14,0.0,-0.98353,2e-05,1.73304]
[1776838718589,63.67,77997.81,0.0,-0.98354,2e-05,1.73226]
[1776838718687,63.67,77997.81,0.0,-0.98354,2e-05,1.73226]
[1776838718815,63.67,77996.55,0.0,-0.98356,2e-05,1.7305]
[1776838722189,63.67,77997.07,0.0,-0.98355,2e-05,1.73107]
[1776838726565,63.67,77997.22,0.0,-0.98356,2e-05,1.73049]
[1776838726691,63.67,77997.0,0.0,-0.98356,2e-05,1.73003]
[1776838726987,63.67,77997.0,0.0,-0.98356,2e-05,1.73003]
[1776838727189,63.67,77997.0,0.0,-0.98356,2e-05,1.73003]
[1776838727290,63.66,77996.99,0.0,-0.98357,2e-05,1.72971]
[1776838730899,63.66,77998.65,0.0,-0.98355,2e-05,1.73156]
[1776838731906,63.66,78005.46,0.0,-0.98344,2e-05,1.74093]
[1776838732913,63.66,78009.03,0.0,-0.98339,2e-05,1.74576]
[1776838733774,63.66,78009.03,0.0,-0.98339,2e-05,1.74576]
[1776838733937,63.66,78009.03,0.0,-0.98339,2e-05,1.74576]
[1776838734431,63.66,78009.03,0.0,-0.98339,2e-05,1.74576]
[1776838734433,63.65,78011.67,0.0,-0.98335,2e-05,1.7491]
[1776838734686,63.65,78011.67,0.0,-0.98335,2e-05,1.7491]
[1776838734927,63.65,78008.86,0.0,-0.9834,2e-05,1.74515]
[1776838737858,63.65,78008.59,0.0,-0.98341,2e-05,1.74441]
[1776838737936,63.65,78008.59,0.0,-0.98341,2e-05,1.74441]
[1776838738027,63.65,78009.08,0.0,-0.9834,2e-05,1.74492]
[1776838739125,63.65,78009.08,0.0,-0.9834,2e-05,1.74492]
[1776838739196,63.65,78009.08,0.0,-0.9834,2e-05,1.74492]
[1776838739226,63.65,78003.66,0.0,-0.98349,2e-05,1.73698]
[1776838739962,63.65,78001.73,0.0,-0.98352,2e-05,1.73428]
[1776838740969,63.65,77998.89,0.0,-0.98356,2e-05,1.73014]
[1776838741975,63.64,77996.33,0.0,-0.9836,2e-05,1.72641]
[1776838746004,63.64,77994.56,0.0,-0.98364,2e-05,1.72336]
[1776838749198,63.64,77994.59,0.0,-0.98364,2e-05,1.72311]
[1776838749435,63.64,77994.59,0.0,-0.98364,2e-05,1.72311]
[1776838749536,63.64,77993.83,0.0,-0.98365,2e-05,1.72177]
[1776838749970,63.64,77993.83,0.0,-0.98365,2e-05,1.72177]
[1776838750188,63.64,77993.83,0.0,-0.98365,2e-05,1.72177]
[1776838754364,63.63,77992.75,0.0,-0.98367,2e-05,1.71985]
[1776838754435,63.63,77992.75,0.0,-0.98367,2e-05,1.71985]
[1776838756077,63.63,77989.03,0.0,-0.98374,2e-05,1.71427]
[1776838758640,63.63,77988.65,0.0,-0.98374,2e-05,1.71361]
[1776838758685,63.63,77989.92,0.0,-0.98372,2e-05,1.71524]
[1776838763794,63.62,77989.88,0.0,-0.98373,2e-05,1.71467]
[1776838764857,63.62,77990.03,0.0,-0.98373,2e-05,1.71449]
[1776838764936,63.62,77990.03,0.0,-0.98373,2e-05,1.71449]
[1776838766193,63.62,77990.7,0.0,-0.98372,2e-05,1.71542]
[1776838766661,63.62,77989.91,0.0,-0.98374,2e-05,1.71406]
[1776838769760,63.61,77989.91,0.0,-0.98374,2e-05,1.71368]
[1776838769936,63.61,77989.91,0.0,-0.98374,2e-05,1.71368]
[1776838772555,63.61,77989.5,0.0,-0.98378,2e-05,1.70972]
[1776838772689,63.61,77989.5,0.0,-0.98378,2e-05,1.70972]
[1776838773138,63.61,77991.57,0.0,-0.98375,2e-05,1.71247]
[1776838773202,63.61,77991.57,0.0,-0.98375,2e-05,1.71247]
[1776838773304,63.61,77995.68,0.0,-0.98369,2e-05,1.71805]
[1776838774207,63.61,77997.92,0.0,-0.98366,2e-05,1.72103]
[1776838778350,63.61,77997.17,0.0,-0.98367,2e-05,1.71957]
[1776838778437,63.61,77997.17,0.0,-0.98367,2e-05,1.71957]
[1776838778453,63.61,78001.79,0.0,-0.9836,2e-05,1.72586]
[1776838779241,63.6,78007.09,0.0,-0.98352,2e-05,1.73311]
[1776838780556,63.6,78007.09,0.0,-0.98352,2e-05,1.73311]
[1776838786291,63.6,78006.2,0.0,-0.98355,2e-05,1.73077]
[1776838788305,63.59,78008.78,0.0,-0.98351,2e-05,1.73407]
[1776838788947,63.59,78008.78,0.0,-0.98351,2e-05,1.73407]
[1776838789193,63.59,78008.78,0.0,-0.98351,2e-05,1.73407]
[1776838790848,63.59,78009.07,0.0,-0.98351,2e-05,1.73416]
[1776838790936,63.59,78009.07,0.0,-0.98351,2e-05,1.73416]
[1776838791326,63.59,78009.11,0.0,-0.98351,2e-05,1.73406]
[1776838793674,63.59,78008.99,0.0,-0.98352,2e-05,1.73373]
[1776838793691,63.59,78008.99,0.0,-0.98352,2e-05,1.73373]
[1776838794347,63.59,78004.15,0.0,-0.9836,2e-05,1.72666]
[1776838797373,63.58,78002.62,0.0,-0.98362,2e-05,1.72424]
[1776838797439,63.58,78002.62,0.0,-0.98362,2e-05,1.72424]
[1776838797529,63.58,78000.35,0.0,-0.98366,2e-05,1.72094]
[1776838798482,63.58,78000.35,0.0,-0.98366,2e-05,1.72094]
[1776838798691,63.58,78000.35,0.0,-0.98366,2e-05,1.72094]
[1776838801577,63.58,78000.72,0.0,-0.98366,2e-05,1.72105]
[1776838801695,63.58,78000.72,0.0,-0.98366,2e-05,1.72105]
[1776838801679,63.58,78001.09,0.0,-0.98365,2e-05,1.72143]
[1776838805424,63.57,78005.16,0.0,-0.9836,2e-05,1.72657]
[1776838806074,63.57,78005.16,0.0,-0.9836,2e-05,1.72657]
[1776838806192,63.57,78005.16,0.0,-0.9836,2e-05,1.72657]
[1776838806431,63.57,78010.18,0.0,-0.98352,2e-05,1.73344]
[1776838807438,63.57,78018.73,0.0,-0.98339,2e-05,1.74527]
[1776838808445,63.57,78019.05,0.0,-0.98339,2e-05,1.74555]
[1776838813225,63.56,78018.6,0.0,-0.9834,2e-05,1.74419]
[1776838813450,63.56,78018.6,0.0,-0.9834,2e-05,1.74419]
[1776838814564,63.56,78016.61,0.0,-0.98344,2e-05,1.74122]
[1776838814696,63.56,78016.61,0.0,-0.98344,2e-05,1.74122]
[1776838814641,63.56,78016.79,0.0,-0.98344,2e-05,1.7413]
[1776838820583,63.55,78019.2,0.0,-0.98341,2e-05,1.74364]
[1776838822188,63.55,78018.29,0.0,-0.98343,2e-05,1.74218]
[1776838826626,63.54,78015.91,0.0,-0.98347,2e-05,1.73798]
[1776838827386,63.54,78015.91,0.0,-0.98347,2e-05,1.73798]
[1776838827436,63.54,78015.91,0.0,-0.98347,2e-05,1.73798]
[1776838827973,63.54,78015.85,0.0,-0.98348,2e-05,1.73773]
[1776838828190,63.54,78015.85,0.0,-0.98348,2e-05,1.73773]
[1776838828639,63.54,78015.49,0.0,-0.98348,2e-05,1.73705]
[1776838830654,63.54,78019.02,0.0,-0.98343,2e-05,1.74167]
[1776838831661,63.54,78020.43,0.0,-0.98344,2e-05,1.74031]
[1776838832463,63.54,78020.43,0.0,-0.98344,2e-05,1.74031]
[1776838832694,63.54,78020.43,0.0,-0.98344,2e-05,1.74031]
[1776838833604,63.54,78020.61,0.0,-0.98344,2e-05,1.74039]
[1776838833690,63.54,78020.61,0.0,-0.98344,2e-05,1.74039]
[1776838833705,63.54,78020.09,0.0,-0.98345,2e-05,1.73949]
[1776838836696,63.53,78028.49,0.0,-0.98333,2e-05,1.7508]
[1776838837930,63.53,78029.63,0.0,-0.98331,2e-05,1.75222]
[1776838837935,63.53,78029.63,0.0,-0.98331,2e-05,1.75222]
[1776838838710,63.53,78032.44,0.0,-0.98327,2e-05,1.756]
[1776838840030,63.53,78034.51,0.0,-0.98324,2e-05,1.75873]
[1776838840364,63.53,78034.51,0.0,-0.98324,2e-05,1.75873]
[1776838840435,63.53,78034.51,0.0,-0.98324,2e-05,1.75873]
[1776838840724,63.52,78036.02,0.0,-0.98322,2e-05,1.76067]
[1776838841731,63.52,78031.84,0.0,-0.98329,2e-05,1.75454]
[1776838846765,63.52,78027.63,0.0,-0.98336,2e-05,1.74764]
[1776838848454,63.52,78027.63,0.0,-0.98336,2e-05,1.74764]
[1776838848701,63.52,78027.63,0.0,-0.98336,2e-05,1.74764]
[1776838848471,63.51,78026.89,0.0,-0.98338,2e-05,1.74623]
[1776838848780,63.51,78024.12,0.0,-0.98342,2e-05,1.74234]
[1776838853323,63.51,78022.3,0.0,-0.98345,2e-05,1.73927]
[1776838853435,63.51,78022.3,0.0,-0.98345,2e-05,1.73927]
[1776838855829,63.5,78029.61,0.0,-0.98335,2e-05,1.74889]
[1776838857009,63.5,78029.61,0.0,-0.98335,2e-05,1.74889]
[1776838857188,63.5,78029.61,0.0,-0.98335,2e-05,1.74889]
[1776838857636,63.5,78032.12,0.0,-0.98331,2e-05,1.75205]
[1776838860192,63.5,78033.62,0.0,-0.98329,2e-05,1.75398]
[1776838866319,63.49,78032.75,0.0,-0.98332,2e-05,1.75161]
[1776838866435,63.49,78032.75,0.0,-0.98332,2e-05,1.75161]
[1776838872191,63.48,78030.85,0.0,-0.98336,2e-05,1.74783]
[1776838876196,63.48,78030.91,0.0,-0.98337,2e-05,1.74719]
[1776838876234,63.48,78030.91,0.0,-0.98337,2e-05,1.74719]
[1776838876435,63.48,78030.91,0.0,-0.98337,2e-05,1.74719]
[1776838876473,63.47,78031.02,0.0,-0.98337,2e-05,1.74699]
[1776838882217,63.47,78030.5,0.0,-0.98339,2e-05,1.74554]
[1776838882226,63.47,78030.5,0.0,-0.98339,2e-05,1.74554]
[1776838882692,63.47,78030.5,0.0,-0.98339,2e-05,1.74554]
[1776838883018,63.46,78026.23,0.0,-0.98346,2e-05,1.73919]
[1776838884025,63.46,78022.94,0.0,-0.98351,2e-05,1.73441]
[1776838886198,63.46,78022.77,0.0,-0.98351,2e-05,1.73401]
[1776838888589,63.46,78022.77,0.0,-0.98352,2e-05,1.7337]
[1776838888687,63.46,78022.77,0.0,-0.98352,2e-05,1.7337]
[1776838888688,63.46,78022.2,0.0,-0.98353,2e-05,1.7326]
[1776838894340,63.45,78020.28,0.0,-0.98359,2e-05,1.72617]
[1776838894437,63.45,78020.28,0.0,-0.98359,2e-05,1.72617]
[1776838895790,63.45,78019.57,0.0,-0.98361,2e-05,1.7249]
[1776838899413,63.45,78019.11,0.0,-0.98362,2e-05,1.72385]
[1776838902153,63.44,78026.78,0.0,-0.98351,2e-05,1.73405]
[1776838903269,63.44,78026.78,0.0,-0.98351,2e-05,1.73405]
[1776838903440,63.44,78026.78,0.0,-0.98351,2e-05,1.73405]
[1776838903503,63.44,78032.5,0.0,-0.98342,2e-05,1.74179]
[1776838906184,63.44,78034.42,0.0,-0.9834,2e-05,1.74416]
[1776838911219,63.43,78036.74,0.0,-0.98337,2e-05,1.74658]
[1776838913181,63.43,78038.17,0.0,-0.98335,2e-05,1.74843]
[1776838913220,63.43,78038.17,0.0,-0.98335,2e-05,1.74843]
[1776838913435,63.43,78038.17,0.0,-0.98335,2e-05,1.74843]
[1776838913484,63.43,78039.58,0.0,-0.98333,2e-05,1.75007]
[1776838914425,63.43,78039.58,0.0,-0.98333,2e-05,1.75007]
[1776838920282,63.42,78044.65,0.0,-0.98326,2e-05,1.75617]
[1776838921853,63.42,78044.92,0.0,-0.98326,2e-05,1.75638]
[1776838921895,63.42,78044.92,0.0,-0.98326,2e-05,1.75638]
[1776838921935,63.42,78044.92,0.0,-0.98326,2e-05,1.75638]
[1776838922299,63.42,78044.64,0.0,-0.98327,2e-05,1.75579]
[1776838926328,63.41,78036.78,0.0,-0.9834,2e-05,1.74375]
[1776838926870,63.41,78036.78,0.0,-0.9834,2e-05,1.74375]
[1776838926873,63.41,78036.78,0.0,-0.9834,2e-05,1.74375]
[1776838926936,63.41,78036.78,0.0,-0.9834,2e-05,1.74375]
[1776838927334,63.41,78031.49,0.0,-0.98348,2e-05,1.73614]
[1776838932373,63.4,78030.27,0.0,-0.98351,2e-05,1.73367]
[1776838934387,63.4,78025.9,0.0,-0.98358,2e-05,1.72725]
[1776838935394,63.4,78029.24,0.0,-0.98353,2e-05,1.73179]
[1776838936494,63.4,78029.24,0.0,-0.98353,2e-05,1.73179]
[1776838936687,63.4,78029.24,0.0,-0.98353,2e-05,1.73179]
[1776838936788,63.4,78033.33,0.0,-0.98347,2e-05,1.73739]
[1776838937123,63.4,78033.33,0.0,-0.98347,2e-05,1.73739]
[1776838937187,63.4,78033.33,0.0,-0.98347,2e-05,1.73739]
[1776838937408,63.4,78036.3,0.0,-0.98343,2e-05,1.74141]
[1776838938917,63.39,78038.21,0.0,-0.9834,2e-05,1.74394]
[1776838938937,63.39,78038.21,0.0,-0.9834,2e-05,1.74394]
[1776838940429,63.39,78042.67,0.0,-0.98333,2e-05,1.7499]
[1776838945464,63.38,78042.79,0.0,-0.98334,2e-05,1.74917]
[1776838947478,63.38,78039.49,0.0,-0.9834,2e-05,1.74416]
[1776838947901,63.38,78039.49,0.0,-0.9834,2e-05,1.74416]
[1776838947937,63.38,78039.49,0.0,-0.9834,2e-05,1.74416]
[1776838948013,63.38,78039.49,0.0,-0.9834,2e-05,1.74416]
[1776838948197,63.38,78039.49,0.0,-0.9834,2e-05,1.74416]
[1776838948485,63.38,78038.3,0.0,-0.98342,2e-05,1.74231]
[1776838951632,63.38,78036.84,0.0,-0.98344,2e-05,1.73992]
[1776838951687,63.38,78036.84,0.0,-0.98344,2e-05,1.73992]
[1776838957547,63.37,78034.23,0.0,-0.98352,2e-05,1.73202]
[1776838962282,63.36,78033.7,0.0,-0.98354,2e-05,1.7307]
[1776838962320,63.36,78033.7,0.0,-0.98354,2e-05,1.7307]
[1776838962436,63.36,78033.7,0.0,-0.98354,2e-05,1.7307]
[1776838962582,63.36,78032.35,0.0,-0.98356,2e-05,1.72867]
[1776838963590,63.36,78029.78,0.0,-0.9836,2e-05,1.72493]
[1776838968625,63.36,78030.18,0.0,-0.9836,2e-05,1.72483]
[1776838972023,63.35,78030.39,0.0,-0.9836,2e-05,1.72473]
[1776838972025,63.35,78030.39,0.0,-0.9836,2e-05,1.72473]
[1776838972190,63.35,78030.39,0.0,-0.9836,2e-05,1.72473]
[1776838972656,63.35,78031.51,0.0,-0.98359,2e-05,1.72617]
[1776838975902,63.35,78031.14,0.0,-0.9836,2e-05,1.72525]
[1776838975905,63.35,78031.14,0.0,-0.9836,2e-05,1.72525]
[1776838975936,63.35,78031.14,0.0,-0.9836,2e-05,1.72525]
[1776838976684,63.35,78030.19,0.0,-0.98361,2e-05,1.72379]
[1776838979705,63.35,78032.63,0.0,-0.98358,2e-05,1.7268]
[1776838982726,63.34,78029.33,0.0,-0.98364,2e-05,1.72178]
[1776838983348,63.34,78029.33,0.0,-0.98364,2e-05,1.72178]
[1776838983407,63.34,78029.33,0.0,-0.98364,2e-05,1.72178]
[1776838983436,63.34,78029.33,0.0,-0.98364,2e-05,1.72178]
[1776838983733,63.34,78024.21,0.0,-0.98372,2e-05,1.71451]
[1776838988768,63.34,78021.42,0.0,-0.98376,2e-05,1.71007]
[1776838991800,63.34,78019.86,0.0,-0.98379,2e-05,1.7077]
[1776838991806,63.34,78019.86,0.0,-0.98379,2e-05,1.7077]
[1776838991863,63.33,78019.09,0.0,-0.9838,2e-05,1.70652]
[1776838991935,63.33,78019.09,0.0,-0.9838,2e-05,1.70652]
[1776838992796,63.33,78016.42,0.0,-0.98384,2e-05,1.70272]
[1776838993425,63.33,78016.42,0.0,-0.98384,2e-05,1.70272]
[1776838993803,63.33,78013.02,0.0,-0.9839,2e-05,1.69792]
[1776838998838,63.33,78012.7,0.0,-0.98391,2e-05,1.69706]
[1776839000318,63.33,78012.38,0.0,-0.98391,2e-05,1.69653]
[1776839000353,63.33,78012.38,0.0,-0.98391,2e-05,1.69653]
[1776839000437,63.33,78012.38,0.0,-0.98391,2e-05,1.69653]
[1776839000853,63.33,78011.88,0.0,-0.98392,2e-05,1.69575]
[1776839005889,63.32,78012.1,0.0,-0.98392,2e-05,1.69564]
[1776839006829,63.32,78012.1,0.0,-0.98392,2e-05,1.69564]
[1776839006834,63.32,78012.1,0.0,-0.98392,2e-05,1.69564]
[1776839006896,63.32,78012.82,0.0,-0.98391,2e-05,1.69656]
[1776839006939,63.32,78012.82,0.0,-0.98391,2e-05,1.69656]
[1776839007903,63.32,78008.33,0.0,-0.98398,2e-05,1.69027]
[1776839008925,63.32,78004.8,0.0,-0.98403,1e-05,1.68534]
[1776839009928,63.32,77997.3,0.0,-0.98415,1e-05,1.67499]
[1776839010938,63.32,77992.81,0.0,-0.98421,1e-05,1.66881]
[1776839012267,63.32,77992.81,0.0,-0.98421,1e-05,1.66881]
[1776839012436,63.32,77992.81,0.0,-0.98421,1e-05,1.66881]
[1776839012538,63.32,77992.55,0.0,-0.98425,1e-05,1.66531]
[1776839017797,63.32,77992.02,0.0,-0.98426,1e-05,1.66451]
[1776839017896,63.32,77990.03,0.0,-0.98429,1e-05,1.66176]
[1776839020001,63.32,77987.55,0.0,-0.98432,1e-05,1.65835]
[1776839025568,63.32,77987.1,0.0,-0.98433,1e-05,1.65769]
[1776839025703,63.32,77987.1,0.0,-0.98433,1e-05,1.65769]
[1776839025804,63.32,77986.9,0.0,-0.98433,1e-05,1.65739]
[1776839031098,63.32,77986.4,0.0,-0.98434,1e-05,1.65667]
[1776839031141,63.32,77986.4,0.0,-0.98434,1e-05,1.65667]
[1776839031194,63.32,77986.4,0.0,-0.98434,1e-05,1.65667]
[1776839031242,63.32,77987.31,0.0,-0.98433,1e-05,1.6579]
[1776839032085,63.32,77983.51,0.0,-0.98438,1e-05,1.65273]
[1776839033948,63.32,77983.51,0.0,-0.98438,1e-05,1.65273]
[1776839033953,63.32,77983.51,0.0,-0.98438,1e-05,1.65273]
[1776839034192,63.32,77982.47,0.0,-0.9844,1e-05,1.65131]
[1776839034232,63.32,77985.68,0.0,-0.98435,1e-05,1.65566]
[1776839041805,63.32,77986.35,0.0,-0.98434,1e-05,1.65652]
[1776839043162,63.32,77982.78,0.0,-0.9844,1e-05,1.65163]
[1776839044169,63.32,77979.31,0.0,-0.98445,1e-05,1.64693]
[1776839045175,63.32,77969.6,0.0,-0.98459,1e-05,1.63385]
[1776839046183,63.32,77964.61,0.0,-0.98466,1e-05,1.62719]
[1776839048252,63.32,77963.94,0.0,-0.98467,1e-05,1.62633]
[1776839048301,63.32,77963.94,0.0,-0.98467,1e-05,1.62633]
[1776839048436,63.32,77963.94,0.0,-0.98467,1e-05,1.62633]
[1776839048520,63.32,77963.46,0.0,-0.98467,1e-05,1.62577]
[1776839050211,63.32,77958.2,0.0,-0.98475,1e-05,1.61879]
[1776839051218,63.32,77956.0,0.0,-0.98478,1e-05,1.61591]
[1776839052225,63.32,77948.09,0.0,-0.98489,1e-05,1.60546]
[1776839053800,63.32,77948.09,0.0,-0.98489,1e-05,1.60546]
[1776839053865,63.32,77941.7,0.0,-0.98498,1e-05,1.59718]
[1776839055245,63.32,77945.94,0.0,-0.98492,1e-05,1.60287]
[1776839056252,63.32,77950.75,0.0,-0.98485,1e-05,1.60932]
[1776839057598,63.32,77950.75,0.0,-0.98485,1e-05,1.60932]
[1776839057603,63.32,77950.75,0.0,-0.98485,1e-05,1.60932]
[1776839057688,63.32,77950.75,0.0,-0.98485,1e-05,1.60932]
[1776839057699,63.32,77947.78,0.0,-0.98489,1e-05,1.60552]
[1776839059274,63.33,77945.39,0.0,-0.98493,1e-05,1.60243]
[1776839063293,63.33,77945.08,0.0,-0.98493,1e-05,1.60225]
[1776839063329,63.33,77945.08,0.0,-0.98493,1e-05,1.60225]
[1776839063440,63.33,77945.08,0.0,-0.98493,1e-05,1.60225]
[1776839063542,63.33,77944.28,0.0,-0.98494,1e-05,1.60134]
[1776839067331,63.33,77939.76,0.0,-0.985,1e-05,1.59561]
[1776839068338,63.33,77935.05,0.0,-0.98507,1e-05,1.58949]
[1776839070081,63.33,77934.98,0.0,-0.98507,1e-05,1.58948]
[1776839070125,63.33,77934.98,0.0,-0.98507,1e-05,1.58948]
[1776839070189,63.33,77934.98,0.0,-0.98507,1e-05,1.58948]
[1776839070352,63.33,77938.12,0.0,-0.98502,1e-05,1.59371]
[1776839072366,63.33,77938.51,0.0,-0.98504,1e-05,1.59142]
[1776839073741,63.33,77938.51,0.0,-0.98504,1e-05,1.59142]
[1776839073846,63.33,77938.51,0.0,-0.98504,1e-05,1.59142]
[1776839073938,63.33,77938.51,0.0,-0.98504,1e-05,1.59142]
[1776839073947,63.34,77940.68,0.0,-0.98501,1e-05,1.59447]
[1776839074380,63.34,77944.22,0.0,-0.98496,1e-05,1.59914]
[1776839076826,63.34,77945.15,0.0,-0.98494,1e-05,1.60046]
[1776839076834,63.34,77945.15,0.0,-0.98494,1e-05,1.60046]
[1776839076938,63.34,77945.15,0.0,-0.98494,1e-05,1.60046]
[1776839076927,63.34,77945.73,0.0,-0.98493,1e-05,1.60138]
[1776839078409,63.34,77949.64,0.0,-0.98488,1e-05,1.60664]
[1776839083444,63.34,77950.56,0.0,-0.98486,1e-05,1.60821]
[1776839088479,63.34,77950.61,0.0,-0.98485,1e-05,1.60868]
[1776839090121,63.34,77950.61,0.0,-0.98485,1e-05,1.60868]
[1776839090160,63.34,77950.61,0.0,-0.98485,1e-05,1.60868]
[1776839090193,63.34,77950.61,0.0,-0.98485,1e-05,1.60868]
[1776839090292,63.35,77950.61,0.0,-0.98485,1e-05,1.60875]
[1776839095528,63.35,77950.96,0.0,-0.98484,1e-05,1.60961]
[1776839099144,63.35,77952.15,0.0,-0.98482,1e-05,1.61138]
[1776839099195,63.35,77952.15,0.0,-0.98482,1e-05,1.61138]
[1776839099438,63.35,77952.15,0.0,-0.98482,1e-05,1.61138]
[1776839099556,63.35,77953.96,0.0,-0.9848,1e-05,1.61385]
[1776839101570,63.35,77956.96,0.0,-0.98475,1e-05,1.61796]
[1776839104904,63.35,77956.5,0.0,-0.98476,1e-05,1.61744]
[1776839104908,63.35,77956.5,0.0,-0.98476,1e-05,1.61744]
[1776839104941,63.35,77956.5,0.0,-0.98476,1e-05,1.61744]
[1776839104914,63.35,77957.14,0.0,-0.98475,1e-05,1.61835]
[1776839107613,63.35,77954.65,0.0,-0.98478,1e-05,1.61518]
[1776839108917,63.35,77954.65,0.0,-0.98478,1e-05,1.61518]
[1776839108936,63.35,77954.65,0.0,-0.98478,1e-05,1.61518]
[1776839108962,63.35,77954.65,0.0,-0.98478,1e-05,1.61518]
[1776839108997,63.35,77955.28,0.0,-0.98477,1e-05,1.61608]
[1776839109188,63.35,77955.28,0.0,-0.98477,1e-05,1.61608]
[1776839112648,63.36,77963.06,0.0,-0.98466,1e-05,1.62666]
[1776839113669,63.36,77977.14,0.0,-0.98445,1e-05,1.64562]
[1776839114664,63.36,77980.45,0.0,-0.98441,1e-05,1.65009]
[1776839115670,63.36,77983.29,0.0,-0.98436,1e-05,1.65393]
[1776839117147,63.36,77981.78,0.0,-0.98439,1e-05,1.65187]
[1776839117191,63.36,77981.78,0.0,-0.98439,1e-05,1.65187]
[1776839117205,63.36,77981.78,0.0,-0.98439,1e-05,1.65187]
[1776839117436,63.36,77981.78,0.0,-0.98439,1e-05,1.65187]
[1776839117685,63.36,77981.89,0.0,-0.98438,1e-05,1.65201]
[1776839122034,63.36,77983.66,0.0,-0.98436,1e-05,1.65438]
[1776839122082,63.36,77983.22,0.0,-0.98437,1e-05,1.65377]
[1776839122123,63.36,77983.22,0.0,-0.98437,1e-05,1.65377]
[1776839122201,63.36,77983.22,0.0,-0.98437,1e-05,1.65377]
[1776839122720,63.36,77982.01,0.0,-0.98438,1e-05,1.65212]
[1776839127755,63.36,77981.94,0.0,-0.98439,1e-05,1.65198]
[1776839128770,63.36,77981.94,0.0,-0.98439,1e-05,1.65198]
[1776839128817,63.36,77981.94,0.0,-0.98439,1e-05,1.65198]
[1776839128938,63.36,77981.94,0.0,-0.98439,1e-05,1.65198]
[1776839128978,63.36,77983.17,0.0,-0.98437,1e-05,1.65363]
[1776839131783,63.35,77984.85,0.0,-0.98437,1e-05,1.65279]
[1776839135268,63.35,77985.06,0.0,-0.98437,1e-05,1.65303]
[1776839135317,63.35,77985.06,0.0,-0.98437,1e-05,1.65303]
[1776839135438,63.35,77985.06,0.0,-0.98437,1e-05,1.65303]
[1776839135812,63.35,77984.57,0.0,-0.98438,1e-05,1.65236]
[1776839140848,63.35,77984.96,0.0,-0.98437,1e-05,1.65282]
[1776839145883,63.35,77984.98,0.0,-0.98437,1e-05,1.65277]
[1776839150919,63.35,77984.77,0.0,-0.98438,1e-05,1.65241]
[1776839151201,63.35,77984.77,0.0,-0.98438,1e-05,1.65241]
[1776839151241,63.35,77984.77,0.0,-0.98438,1e-05,1.65241]
[1776839151437,63.35,77984.77,0.0,-0.98438,1e-05,1.65241]
[1776839151925,63.35,77984.95,0.0,-0.98437,1e-05,1.65263]
[1776839158513,63.35,77984.42,0.0,-0.98438,1e-05,1.65183]
[1776839158520,63.35,77984.42,0.0,-0.98438,1e-05,1.65183]
[1776839158697,63.35,77984.42,0.0,-0.98438,1e-05,1.65183]
[1776839158975,63.35,77981.97,0.0,-0.98442,1e-05,1.64848]
[1776839162878,63.35,77983.48,0.0,-0.9844,1e-05,1.65049]
[1776839162924,63.35,77983.48,0.0,-0.9844,1e-05,1.65049]
[1776839162935,63.35,77983.48,0.0,-0.9844,1e-05,1.65049]
[1776839163002,63.35,77983.06,0.0,-0.9844,1e-05,1.64991]
[1776839164010,63.35,77980.42,0.0,-0.98444,1e-05,1.64632]
[1776839166751,63.35,77980.27,0.0,-0.98444,1e-05,1.64611]
[1776839166934,63.35,77980.27,0.0,-0.98444,1e-05,1.64611]
[1776839167030,63.35,77980.08,0.0,-0.98445,1e-05,1.64585]
[1776839168542,63.35,77979.66,0.0,-0.98445,1e-05,1.64528]
[1776839168692,63.35,77979.66,0.0,-0.98445,1e-05,1.64528]
[1776839173602,63.35,77979.66,0.0,-0.98445,1e-05,1.64526]
[1776839173664,63.35,77979.66,0.0,-0.98445,1e-05,1.64526]
[1776839173693,63.35,77979.66,0.0,-0.98445,1e-05,1.64526]
[1776839174080,63.35,77979.17,0.0,-0.98446,1e-05,1.64459]
[1776839179115,63.35,77977.51,0.0,-0.98448,1e-05,1.64234]
[1776839181423,63.35,77977.61,0.0,-0.98448,1e-05,1.64248]
[1776839181439,63.35,77977.61,0.0,-0.98448,1e-05,1.64248]
[1776839182485,63.35,77978.14,0.0,-0.98448,1e-05,1.64319]
[1776839182693,63.35,77978.14,0.0,-0.98448,1e-05,1.64319]
[1776839182793,63.35,77978.95,0.0,-0.98446,1e-05,1.64428]
[1776839185491,63.35,77977.59,0.0,-0.98448,1e-05,1.64245]
[1776839185691,63.35,77977.59,0.0,-0.98448,1e-05,1.64245]
[1776839191199,63.35,77978.03,0.0,-0.9845,1e-05,1.63997]
[1776839192477,63.35,77978.03,0.0,-0.9845,1e-05,1.63997]
[1776839192528,63.35,77978.03,0.0,-0.9845,1e-05,1.63997]
[1776839192694,63.35,77978.03,0.0,-0.9845,1e-05,1.63997]
[1776839192725,63.35,77979.06,0.0,-0.98449,1e-05,1.64135]
[1776839194220,63.35,77976.85,0.0,-0.98452,1e-05,1.63838]
[1776839199632,63.35,77977.96,0.0,-0.98451,1e-05,1.63989]
[1776839199690,63.35,77977.96,0.0,-0.98451,1e-05,1.63989]
[1776839199799,63.35,77977.96,0.0,-0.98451,1e-05,1.63989]
[1776839199937,63.35,77977.96,0.0,-0.98451,1e-05,1.63989]
[1776839199943,63.35,77976.06,0.0,-0.98453,1e-05,1.63734]
[1776839200262,63.35,77967.65,0.0,-0.98466,1e-05,1.62606]
[1776839201874,63.35,77967.65,0.0,-0.98466,1e-05,1.62606]
[1776839201934,63.35,77967.65,0.0,-0.98466,1e-05,1.62606]
[1776839201963,63.35,77967.65,0.0,-0.98466,1e-05,1.62606]
[1776839201975,63.35,77970.36,0.0,-0.98462,1e-05,1.62973]
[1776839202191,63.35,77970.36,0.0,-0.98462,1e-05,1.62973]
[1776839202276,63.35,77981.67,0.0,-0.98445,1e-05,1.64495]
[1776839203283,63.35,77985.26,0.0,-0.9844,1e-05,1.6498]
[1776839204290,63.35,77987.28,0.0,-0.98437,1e-05,1.65252]
[1776839206692,63.35,77988.15,0.0,-0.98436,1e-05,1.65368]
[1776839206740,63.35,77988.15,0.0,-0.98436,1e-05,1.65368]
[1776839206936,63.35,77988.15,0.0,-0.98436,1e-05,1.65368]
[1776839207037,63.35,77988.53,0.0,-0.98435,1e-05,1.65415]
[1776839210332,63.35,77986.74,0.0,-0.98438,1e-05,1.65167]
[1776839211339,63.35,77988.28,0.0,-0.98436,1e-05,1.65374]
[1776839215367,63.35,77990.85,0.0,-0.98432,1e-05,1.65713]
[1776839217136,63.35,77993.46,0.0,-0.98428,1e-05,1.66062]
[1776839217390,63.35,77993.46,0.0,-0.98428,1e-05,1.66062]
[1776839217439,63.35,77993.46,0.0,-0.98428,1e-05,1.66062]
[1776839218196,63.35,77994.56,0.0,-0.98426,1e-05,1.66212]
[1776839218387,63.35,77994.42,0.0,-0.98427,1e-05,1.66189]
[1776839222562,63.35,77992.68,0.0,-0.98429,1e-05,1.65942]
[1776839222576,63.35,77989.16,0.0,-0.98435,1e-05,1.65461]
[1776839225436,63.35,77991.78,0.0,-0.98431,1e-05,1.6581]
[1776839230570,63.35,77990.3,0.0,-0.98433,1e-05,1.65598]
[1776839230687,63.35,77990.3,0.0,-0.98433,1e-05,1.65598]
[1776839236514,63.34,77989.92,0.0,-0.98434,1e-05,1.6553]
[1776839237270,63.34,77989.92,0.0,-0.98434,1e-05,1.6553]
[1776839237434,63.34,77989.92,0.0,-0.98434,1e-05,1.6553]
[1776839238349,63.34,77989.75,0.0,-0.98434,1e-05,1.65505]
[1776839238435,63.34,77989.75,0.0,-0.98434,1e-05,1.65505]
[1776839238528,63.34,77989.71,0.0,-0.98434,1e-05,1.65497]
[1776839243571,63.34,77992.21,0.0,-0.98431,1e-05,1.65826]
[1776839245585,63.34,77987.74,0.0,-0.98437,1e-05,1.65214]
[1776839246591,63.34,77976.25,0.0,-0.98454,1e-05,1.6366]
[1776839248605,63.34,77977.76,0.0,-0.98452,1e-05,1.63863]
[1776839249707,63.34,77977.76,0.0,-0.98452,1e-05,1.63863]
[1776839249795,63.34,77981.89,0.0,-0.98446,1e-05,1.64422]
[1776839250620,63.34,77987.93,0.0,-0.98437,1e-05,1.65239]
[1776839251627,63.34,77991.96,0.0,-0.98434,1e-05,1.65477]
[1776839252623,63.34,77991.96,0.0,-0.98434,1e-05,1.65477]
[1776839252696,63.34,77991.96,0.0,-0.98434,1e-05,1.65477]
[1776839252724,63.34,77992.18,0.0,-0.98434,1e-05,1.65504]
[1776839253701,63.34,77992.18,0.0,-0.98434,1e-05,1.65504]
[1776839254648,63.34,77988.03,0.0,-0.9844,1e-05,1.64937]
[1776839255655,63.34,77984.2,0.0,-0.98445,1e-05,1.64419]
[1776839258436,63.34,77984.06,0.0,-0.98446,1e-05,1.644]
[1776839258688,63.34,77984.06,0.0,-0.98446,1e-05,1.644]
[1776839258753,63.34,77982.24,0.0,-0.98448,1e-05,1.64154]
[1776839260690,63.34,77979.71,0.0,-0.98452,1e-05,1.63814]
[1776839262704,63.34,77982.64,0.0,-0.98448,1e-05,1.64211]
[1776839264482,63.34,77982.98,0.0,-0.98447,1e-05,1.64257]
[1776839264687,63.34,77982.98,0.0,-0.98447,1e-05,1.64257]
[1776839269808,63.34,77985.05,0.0,-0.98444,1e-05,1.64536]
[1776839269939,63.34,77985.05,0.0,-0.98444,1e-05,1.64536]
[1776839270040,63.34,77984.93,0.0,-0.98444,1e-05,1.64519]
[1776839270760,63.34,77982.5,0.0,-0.98448,1e-05,1.64191]
[1776839271767,63.34,77980.3,0.0,-0.98451,1e-05,1.63895]
[1776839276802,63.34,77979.3,0.0,-0.98452,1e-05,1.63766]
[1776839281837,63.34,77979.42,0.0,-0.98452,1e-05,1.63787]
[1776839286352,63.34,77981.02,0.0,-0.9845,1e-05,1.64006]
[1776839286437,63.34,77981.02,0.0,-0.9845,1e-05,1.64006]
[1776839286872,63.34,77979.89,0.0,-0.98451,1e-05,1.63854]
[1776839288886,63.34,77983.01,0.0,-0.98447,1e-05,1.64276]
[1776839289893,63.34,77985.94,0.0,-0.98443,1e-05,1.64671]
[1776839294927,63.34,77990.49,0.0,-0.98436,1e-05,1.65284]
[1776839295934,63.34,77996.52,0.0,-0.98427,1e-05,1.66102]
[1776839297948,63.34,77997.22,0.0,-0.98426,1e-05,1.6619]
[1776839302984,63.34,77992.19,0.0,-0.98434,1e-05,1.6549]
[1776839303993,63.34,77988.93,0.0,-0.98439,1e-05,1.65046]
[1776839309028,63.34,77988.2,0.0,-0.9844,1e-05,1.64941]
[1776839311042,63.34,77989.61,0.0,-0.9844,1e-05,1.64822]
[1776839315069,63.34,77985.99,0.0,-0.98446,1e-05,1.64328]
[1776839315692,63.34,77985.99,0.0,-0.98446,1e-05,1.64328]
[1776839316077,63.34,77983.67,0.0,-0.98449,1e-05,1.64015]
[1776839317140,63.34,77983.67,0.0,-0.98449,1e-05,1.64015]
[1776839317187,63.34,77983.67,0.0,-0.98449,1e-05,1.64015]
[1776839317242,63.34,77982.07,0.0,-0.98452,1e-05,1.63799]
[1776839321766,63.34,77982.47,0.0,-0.98451,1e-05,1.63856]
[1776839321934,63.34,77982.47,0.0,-0.98451,1e-05,1.63856]
[1776839327154,63.34,77982.11,0.0,-0.98451,1e-05,1.6381]
[1776839328599,63.34,77982.83,0.0,-0.9845,1e-05,1.63908]
[1776839328696,63.34,77982.83,0.0,-0.9845,1e-05,1.63908]
[1776839328844,63.34,77982.83,0.0,-0.9845,1e-05,1.63908]
[1776839328936,63.34,77982.83,0.0,-0.9845,1e-05,1.63908]
[1776839329168,63.34,77982.61,0.0,-0.98451,1e-05,1.63878]
[1776839332189,63.34,77978.47,0.0,-0.98457,1e-05,1.63322]
[1776839333197,63.34,77956.72,0.0,-0.98488,1e-05,1.60421]
[1776839334274,63.34,77943.44,0.0,-0.98507,1e-05,1.58675]
[1776839335210,63.34,77943.47,0.0,-0.98507,1e-05,1.58689]
[1776839338251,63.34,77944.17,0.0,-0.98506,1e-05,1.58799]
[1776839343266,63.35,77943.93,0.0,-0.98505,1e-05,1.58822]
[1776839346271,63.35,77943.59,0.0,-0.98506,1e-05,1.58795]
[1776839346437,63.35,77943.59,0.0,-0.98506,1e-05,1.58795]
[1776839349015,63.35,77943.54,0.0,-0.98506,1e-05,1.58806]
[1776839349188,63.35,77943.54,0.0,-0.98506,1e-05,1.58806]
[1776839349044,63.35,77942.57,0.0,-0.98507,1e-05,1.58697]
[1776839353337,63.36,77938.3,0.0,-0.98512,1e-05,1.58174]
[1776839354344,63.36,77931.92,0.0,-0.98521,1e-05,1.5735]
[1776839355351,63.36,77929.08,0.0,-0.98525,1e-05,1.56992]
[1776839356662,63.36,77929.08,0.0,-0.98525,1e-05,1.56992]
[1776839356687,63.36,77929.08,0.0,-0.98525,1e-05,1.56992]
[1776839360005,63.36,77931.25,0.0,-0.98522,1e-05,1.57311]
[1776839360015,63.36,77931.25,0.0,-0.98522,1e-05,1.57311]
[1776839360193,63.36,77931.25,0.0,-0.98522,1e-05,1.57311]
[1776839360294,63.36,77930.3,0.0,-0.98523,1e-05,1.5721]
[1776839361393,63.36,77932.87,0.0,-0.98519,1e-05,1.57558]
[1776839362995,63.36,77932.87,0.0,-0.98519,1e-05,1.57558]
[1776839363140,63.36,77932.87,0.0,-0.98519,1e-05,1.57558]
[1776839363189,63.36,77932.87,0.0,-0.98519,1e-05,1.57558]
[1776839363241,63.37,77935.73,0.0,-0.98515,1e-05,1.57954]
[1776839363407,63.37,77939.27,0.0,-0.9851,1e-05,1.58417]
[1776839366428,63.37,77943.07,0.0,-0.98504,1e-05,1.58946]
[1776839368447,63.37,77946.15,0.0,-0.98499,1e-05,1.59369]
[1776839370289,63.37,77946.15,0.0,-0.98499,1e-05,1.59369]
[1776839369454,63.37,77950.88,0.0,-0.98493,1e-05,1.60002]
[1776839370437,63.37,77950.88,0.0,-0.98493,1e-05,1.60002]
[1776839370956,63.37,77950.88,0.0,-0.98493,1e-05,1.60002]
[1776839371193,63.37,77950.88,0.0,-0.98493,1e-05,1.60002]
[1776839371239,63.37,77949.92,0.0,-0.98497,1e-05,1.59588]
[1776839373482,63.37,77952.68,0.0,-0.98492,1e-05,1.59968]
[1776839378517,63.38,77951.57,0.0,-0.98494,1e-05,1.59857]
[1776839379427,63.38,77951.57,0.0,-0.98494,1e-05,1.59857]
[1776839379436,63.38,77951.57,0.0,-0.98494,1e-05,1.59857]
[1776839384052,63.38,77954.54,0.0,-0.98489,1e-05,1.60278]
[1776839384193,63.38,77954.54,0.0,-0.98489,1e-05,1.60278]
[1776839384295,63.38,77954.74,0.0,-0.98489,1e-05,1.60317]
[1776839388588,63.38,77957.32,0.0,-0.98485,1e-05,1.60684]
[1776839393627,63.38,77958.26,0.0,-0.98483,1e-05,1.60836]
[1776839394909,63.38,77958.26,0.0,-0.98483,1e-05,1.60836]
[1776839394937,63.38,77958.26,0.0,-0.98483,1e-05,1.60836]
[1776839395122,63.38,77958.26,0.0,-0.98483,1e-05,1.60836]
[1776839395188,63.38,77958.26,0.0,-0.98483,1e-05,1.60836]
[1776839395278,63.38,77958.96,0.0,-0.98482,1e-05,1.6094]
[1776839398662,63.39,77968.88,0.0,-0.98467,1e-05,1.62277]
[1776839399668,63.39,77975.46,0.0,-0.98458,1e-05,1.63163]
[1776839400681,63.39,77979.94,0.0,-0.98451,1e-05,1.63768]
[1776839401688,63.39,77986.49,0.0,-0.98442,1e-05,1.64652]
[1776839402695,63.39,77993.53,0.0,-0.98431,1e-05,1.65606]
[1776839403702,63.39,77998.11,0.0,-0.98425,1e-05,1.66227]
[1776839405716,63.39,77997.68,0.0,-0.98425,1e-05,1.66162]
[1776839409743,63.38,78007.07,0.0,-0.98411,1e-05,1.67428]
[1776839410751,63.38,78009.19,0.0,-0.98408,1e-05,1.67715]
[1776839411758,63.38,78008.8,0.0,-0.98409,1e-05,1.67655]
[1776839412765,63.38,78004.12,0.0,-0.98416,1e-05,1.67008]
[1776839413772,63.38,77998.87,0.0,-0.98424,1e-05,1.66286]
[1776839415276,63.38,77998.87,0.0,-0.98424,1e-05,1.66286]
[1776839415295,63.38,77997.3,0.0,-0.98426,1e-05,1.66064]
[1776839415439,63.38,77997.3,0.0,-0.98426,1e-05,1.66064]
[1776839416026,63.38,77997.3,0.0,-0.98426,1e-05,1.66064]
[1776839416191,63.38,77997.3,0.0,-0.98426,1e-05,1.66064]
[1776839416250,63.38,77995.73,0.0,-0.98429,1e-05,1.65847]
[1776839419958,63.38,77995.76,0.0,-0.98429,1e-05,1.65845]
[1776839420188,63.38,77995.76,0.0,-0.98429,1e-05,1.65845]
[1776839423842,63.38,77993.45,0.0,-0.98432,1e-05,1.65516]
[1776839425309,63.38,77993.45,0.0,-0.98432,1e-05,1.65516]
[1776839425439,63.38,77993.6,0.0,-0.98432,1e-05,1.65534]
[1776839426609,63.38,77993.73,0.0,-0.98432,1e-05,1.65549]
[1776839426691,63.38,77993.73,0.0,-0.98432,1e-05,1.65549]
[1776839426864,63.38,77995.35,0.0,-0.9843,1e-05,1.65767]
[1776839428178,63.38,77995.35,0.0,-0.9843,1e-05,1.65767]
[1776839428194,63.38,77995.35,0.0,-0.9843,1e-05,1.65767]
[1776839428279,63.38,78002.2,0.0,-0.98419,1e-05,1.66694]
[1776839428877,63.38,78006.28,0.0,-0.98413,1e-05,1.67247]
[1776839431899,63.38,78008.34,0.0,-0.98413,1e-05,1.67201]
[1776839433913,63.38,78013.27,0.0,-0.98406,1e-05,1.67872]
[1776839436025,63.38,78015.36,0.0,-0.98403,1e-05,1.68147]
[1776839436195,63.38,78015.36,0.0,-0.98403,1e-05,1.68147]
[1776839436609,63.37,78017.07,0.0,-0.98401,2e-05,1.68375]
[1776839436692,63.37,78017.07,0.0,-0.98401,2e-05,1.68375]
[1776839436934,63.37,78016.47,0.0,-0.98402,1e-05,1.68286]
[1776839437940,63.37,78012.61,0.0,-0.98407,1e-05,1.67748]
[1776839438947,63.37,78009.26,0.0,-0.98413,1e-05,1.67283]
[1776839439881,63.37,78009.26,0.0,-0.98413,1e-05,1.67283]
[1776839439936,63.37,78009.26,0.0,-0.98413,1e-05,1.67283]
[1776839439955,63.37,78002.46,0.0,-0.98423,1e-05,1.6635]
[1776839441969,63.37,77997.37,0.0,-0.9843,1e-05,1.65651]
[1776839443277,63.37,77997.37,0.0,-0.9843,1e-05,1.65651]
[1776839443317,63.37,77994.18,0.0,-0.98435,1e-05,1.65216]
[1776839443414,63.37,77994.18,0.0,-0.98435,1e-05,1.65216]
[1776839443439,63.37,77994.18,0.0,-0.98435,1e-05,1.65216]
[1776839443983,63.37,77993.12,0.0,-0.98437,1e-05,1.6507]
[1776839448012,63.37,77995.76,0.0,-0.98433,1e-05,1.65425]
[1776839449384,63.37,77995.76,0.0,-0.98433,1e-05,1.65425]
[1776839449442,63.37,77995.25,0.0,-0.98434,1e-05,1.65354]
[1776839450170,63.37,77995.25,0.0,-0.98434,1e-05,1.65354]
[1776839450187,63.37,77995.25,0.0,-0.98434,1e-05,1.65354]
[1776839450212,63.37,77995.74,0.0,-0.98433,1e-05,1.65419]
[1776839453047,63.37,77993.1,0.0,-0.98437,1e-05,1.65058]
[1776839455157,63.37,77993.37,0.0,-0.98436,1e-05,1.65094]
[1776839455193,63.37,77993.37,0.0,-0.98436,1e-05,1.65094]
[1776839457074,63.37,77996.69,0.0,-0.98431,1e-05,1.65542]
[1776839460436,63.37,77998.21,0.0,-0.98429,1e-05,1.65745]
[1776839460824,63.37,77998.21,0.0,-0.98429,1e-05,1.65745]
[1776839460939,63.37,77998.21,0.0,-0.98429,1e-05,1.65745]
[1776839461308,63.37,77998.21,0.0,-0.98429,1e-05,1.65745]
[1776839461353,63.37,77997.73,0.0,-0.9843,1e-05,1.65678]
[1776839461438,63.37,77997.73,0.0,-0.9843,1e-05,1.65678]
[1776839462110,63.37,78000.01,0.0,-0.98427,1e-05,1.65987]
[1776839463117,63.37,78002.25,0.0,-0.98423,1e-05,1.6629]
[1776839465061,63.37,78003.56,0.0,-0.98421,1e-05,1.66466]
[1776839465192,63.37,78003.56,0.0,-0.98421,1e-05,1.66466]
[1776839471173,63.37,77998.46,0.0,-0.98429,1e-05,1.65752]
[1776839472398,63.37,77998.46,0.0,-0.98429,1e-05,1.65752]
[1776839472180,63.37,77995.86,0.0,-0.98433,1e-05,1.65397]
[1776839472441,63.37,77995.86,0.0,-0.98433,1e-05,1.65397]
[1776839472704,63.37,77995.86,0.0,-0.98433,1e-05,1.65397]
[1776839472937,63.37,77995.86,0.0,-0.98433,1e-05,1.65397]
[1776839473187,63.37,77995.12,0.0,-0.98434,1e-05,1.65296]
[1776839478222,63.37,77993.13,0.0,-0.98437,1e-05,1.65025]
[1776839478813,63.37,77993.13,0.0,-0.98437,1e-05,1.65025]
[1776839478847,63.37,77993.13,0.0,-0.98437,1e-05,1.65025]
[1776839478941,63.37,77993.13,0.0,-0.98437,1e-05,1.65025]
[1776839481243,63.37,77987.96,0.0,-0.98445,1e-05,1.64327]
[1776839482249,63.37,77981.38,0.0,-0.98454,1e-05,1.63441]
[1776839483257,63.37,77977.42,0.0,-0.9846,1e-05,1.62912]
[1776839484366,63.37,77977.42,0.0,-0.9846,1e-05,1.62912]
[1776839484436,63.37,77977.42,0.0,-0.9846,1e-05,1.62912]
[1776839485299,63.37,77976.33,0.0,-0.98462,1e-05,1.6277]
[1776839485400,63.37,77975.72,0.0,-0.98462,1e-05,1.62692]
[1776839485445,63.37,77975.72,0.0,-0.98462,1e-05,1.62692]
[1776839488322,63.37,77974.62,0.0,-0.98464,1e-05,1.62553]
[1776839488435,63.37,77974.62,0.0,-0.98464,1e-05,1.62553]
[1776839494283,63.37,77973.41,0.0,-0.98468,1e-05,1.62113]
[1776839494438,63.37,77973.41,0.0,-0.98468,1e-05,1.62113]
[1776839495312,63.37,77974.93,0.0,-0.98466,1e-05,1.62322]
[1776839495438,63.37,77974.93,0.0,-0.98466,1e-05,1.62322]
[1776839495341,63.37,77977.48,0.0,-0.98462,1e-05,1.62668]
[1776839498061,63.37,77978.63,0.0,-0.9846,1e-05,1.62829]
[1776839498192,63.37,77978.63,0.0,-0.9846,1e-05,1.62829]
[1776839501383,63.37,77982.48,0.0,-0.98455,1e-05,1.6336]
[1776839505813,63.38,77981.96,0.0,-0.98455,1e-05,1.63302]
[1776839505940,63.38,77981.96,0.0,-0.98455,1e-05,1.63302]
[1776839506033,63.38,77981.96,0.0,-0.98455,1e-05,1.63302]
[1776839506197,63.38,77981.96,0.0,-0.98455,1e-05,1.63302]
[1776839506418,63.38,77981.93,0.0,-0.98455,1e-05,1.63301]
[1776839510054,63.38,77981.6,0.0,-0.98456,1e-05,1.63266]
[1776839510194,63.38,77981.6,0.0,-0.98456,1e-05,1.63266]
[1776839513240,63.38,77978.78,0.0,-0.9846,1e-05,1.62896]
[1776839513436,63.38,77978.78,0.0,-0.9846,1e-05,1.62896]
[1776839513470,63.38,77974.57,0.0,-0.98466,1e-05,1.62336]
[1776839514474,63.38,77970.97,0.0,-0.98471,1e-05,1.6186]
[1776839516193,63.38,77970.97,0.0,-0.98471,1e-05,1.6186]
[1776839516437,63.38,77970.97,0.0,-0.98471,1e-05,1.6186]
[1776839516466,63.38,77967.93,0.0,-0.98475,1e-05,1.61466]
[1776839516797,63.38,77967.93,0.0,-0.98475,1e-05,1.61466]
[1776839516942,63.38,77967.93,0.0,-0.98475,1e-05,1.61466]
[1776839520516,63.38,77970.22,0.0,-0.98472,1e-05,1.61795]
[1776839521795,63.38,77970.22,0.0,-0.98472,1e-05,1.61795]
[1776839521938,63.38,77970.22,0.0,-0.98472,1e-05,1.61795]
[1776839522246,63.38,77970.22,0.0,-0.98472,1e-05,1.61795]
[1776839522445,63.38,77970.22,0.0,-0.98472,1e-05,1.61795]
[1776839522299,63.38,77971.97,0.0,-0.98469,1e-05,1.62039]
[1776839526180,63.38,77973.38,0.0,-0.98467,1e-05,1.62238]
[1776839526187,63.38,77973.38,0.0,-0.98467,1e-05,1.62238]
[1776839527565,63.38,77969.34,0.0,-0.98472,1e-05,1.61712]
[1776839528572,63.38,77962.61,0.0,-0.98482,1e-05,1.60822]
[1776839529865,63.38,77962.61,0.0,-0.98482,1e-05,1.60822]
[1776839529942,63.38,77962.61,0.0,-0.98482,1e-05,1.60822]
[1776839530038,63.39,77962.65,0.0,-0.98482,1e-05,1.60842]
[1776839536489,63.39,77960.74,0.0,-0.98484,1e-05,1.60618]
[1776839536690,63.39,77960.84,0.0,-0.98484,1e-05,1.60638]
[1776839536975,63.39,77960.84,0.0,-0.98484,1e-05,1.60638]
[1776839537204,63.39,77960.84,0.0,-0.98484,1e-05,1.60638]
[1776839537285,63.39,77962.37,0.0,-0.98482,1e-05,1.60856]
[1776839538642,63.39,77968.59,0.0,-0.98473,1e-05,1.6169]
[1776839539650,63.39,77973.75,0.0,-0.98465,1e-05,1.62385]
[1776839540800,63.39,77973.75,0.0,-0.98465,1e-05,1.62385]
[1776839540942,63.39,77973.75,0.0,-0.98465,1e-05,1.62385]
[1776839541664,63.39,77978.02,0.0,-0.98459,1e-05,1.62965]
[1776839543677,63.39,77975.6,0.0,-0.98462,1e-05,1.62648]
[1776839544900,63.39,77975.6,0.0,-0.98462,1e-05,1.62648]
[1776839544935,63.39,77975.6,0.0,-0.98462,1e-05,1.62648]
[1776839545301,63.39,77975.6,0.0,-0.98462,1e-05,1.62648]
[1776839545437,63.39,77975.6,0.0,-0.98462,1e-05,1.62648]
[1776839545402,63.39,77973.01,0.0,-0.98466,1e-05,1.6231]
[1776839545692,63.39,77969.44,0.0,-0.98471,1e-05,1.61833]
[1776839550727,63.4,77967.61,0.0,-0.98473,1e-05,1.61617]
[1776839552762,63.4,77967.58,0.0,-0.98476,1e-05,1.61315]
[1776839552940,63.4,77967.58,0.0,-0.98476,1e-05,1.61315]
[1776839558783,63.4,77968.16,0.0,-0.98475,1e-05,1.61436]
[1776839560320,63.4,77968.16,0.0,-0.98475,1e-05,1.61436]
[1776839560443,63.4,77968.16,0.0,-0.98475,1e-05,1.61436]
[1776839560421,63.4,77972.59,0.0,-0.98468,1e-05,1.62038]
[1776839560797,63.4,77980.15,0.0,-0.98457,1e-05,1.6305]
[1776839562487,63.4,77980.15,0.0,-0.98457,1e-05,1.6305]
[1776839561804,63.4,77987.52,0.0,-0.98447,1e-05,1.64045]
[1776839562690,63.4,77987.52,0.0,-0.98447,1e-05,1.64045]
[1776839562811,63.4,77990.79,0.0,-0.98442,1e-05,1.64488]
[1776839564825,63.4,77986.03,0.0,-0.98449,1e-05,1.63848]
[1776839565997,63.4,77986.03,0.0,-0.98449,1e-05,1.63848]
[1776839566189,63.4,77986.03,0.0,-0.98449,1e-05,1.63848]
[1776839567846,63.4,77989.94,0.0,-0.98443,1e-05,1.64382]
[1776839568853,63.4,77992.18,0.0,-0.9844,1e-05,1.64686]
[1776839570278,63.4,77992.18,0.0,-0.9844,1e-05,1.64686]
[1776839570438,63.4,77992.18,0.0,-0.9844,1e-05,1.64686]
[1776839570500,63.4,77992.12,0.0,-0.9844,1e-05,1.64679]
[1776839571799,63.4,77991.73,0.0,-0.9844,1e-05,1.64627]
[1776839571935,63.4,77991.73,0.0,-0.9844,1e-05,1.64627]
[1776839571991,63.4,77987.5,0.0,-0.98446,1e-05,1.64056]
[1776839577916,63.4,77987.97,0.0,-0.98446,1e-05,1.64128]
[1776839578636,63.4,77987.97,0.0,-0.98446,1e-05,1.64128]
[1776839578698,63.4,77987.97,0.0,-0.98446,1e-05,1.64128]
[1776839578923,63.4,77988.45,0.0,-0.98445,1e-05,1.64195]
[1776839579740,63.4,77988.45,0.0,-0.98445,1e-05,1.64195]
[1776839579944,63.4,77988.45,0.0,-0.98445,1e-05,1.64195]
[1776839580937,63.4,77992.91,0.0,-0.98438,1e-05,1.648]
[1776839581944,63.4,77998.57,0.0,-0.9843,1e-05,1.65569]
[1776839582620,63.4,77998.57,0.0,-0.9843,1e-05,1.65569]
[1776839582695,63.4,77998.57,0.0,-0.9843,1e-05,1.65569]
[1776839582951,63.4,78000.42,0.0,-0.98427,1e-05,1.65821]
[1776839584267,63.4,78000.42,0.0,-0.98427,1e-05,1.65821]
[1776839584436,63.4,78000.42,0.0,-0.98427,1e-05,1.65821]
[1776839584438,63.4,78000.63,0.0,-0.98427,1e-05,1.65847]
[1776839584965,63.4,78004.03,0.0,-0.98422,1e-05,1.66309]
[1776839585972,63.4,78007.03,0.0,-0.98418,1e-05,1.66717]
[1776839590108,63.4,78006.85,0.0,-0.98418,1e-05,1.66684]
[1776839590190,63.4,78006.85,0.0,-0.98418,1e-05,1.66684]
[1776839590292,63.4,78005.89,0.0,-0.98419,1e-05,1.66547]
[1776839591404,63.4,78005.89,0.0,-0.98419,1e-05,1.66547]
[1776839591434,63.4,78005.89,0.0,-0.98419,1e-05,1.66547]
[1776839597050,63.4,78009.02,0.0,-0.98415,1e-05,1.66955]
[1776839598084,63.4,78009.02,0.0,-0.98415,1e-05,1.66955]
[1776839598190,63.4,78009.02,0.0,-0.98415,1e-05,1.66955]
[1776839598259,63.4,78012.24,0.0,-0.9841,1e-05,1.67392]
[1776839599064,63.4,78015.74,0.0,-0.98405,1e-05,1.67868]
[1776839599908,63.4,78015.74,0.0,-0.98405,1e-05,1.67868]
[1776839599938,63.4,78015.74,0.0,-0.98405,1e-05,1.67868]
[1776839600070,63.4,78015.03,0.0,-0.98406,1e-05,1.67765]
[1776839601938,63.4,78015.09,0.0,-0.98406,1e-05,1.67769]
[1776839602193,63.4,78015.09,0.0,-0.98406,1e-05,1.67769]
[1776839606093,63.4,78016.52,0.0,-0.98404,1e-05,1.67945]
[1776839606189,63.4,78016.52,0.0,-0.98404,1e-05,1.67945]
[1776839606290,63.4,78016.99,0.0,-0.98404,1e-05,1.68005]
[1776839609135,63.39,78018.96,0.0,-0.98401,2e-05,1.68259]
[1776839612041,63.39,78018.46,0.0,-0.98404,1e-05,1.67867]
[1776839612191,63.39,78018.46,0.0,-0.98404,1e-05,1.67867]
[1776839612228,63.39,78018.09,0.0,-0.98405,1e-05,1.67811]
[1776839614547,63.39,78017.96,0.0,-0.98405,1e-05,1.67788]
[1776839614170,63.39,78014.22,0.0,-0.98411,1e-05,1.67271]
[1776839614698,63.39,78014.22,0.0,-0.98411,1e-05,1.67271]
[1776839615176,63.39,78010.34,0.0,-0.98417,1e-05,1.66736]
[1776839617191,63.39,78005.6,0.0,-0.98424,1e-05,1.66084]
[1776839618198,63.39,77998.87,0.0,-0.98434,1e-05,1.65167]
[1776839619554,63.39,77998.87,0.0,-0.98434,1e-05,1.65167]
[1776839619205,63.39,77993.59,0.0,-0.98442,1e-05,1.64452]
[1776839619696,63.39,77993.59,0.0,-0.98442,1e-05,1.64452]
[1776839620212,63.39,77993.76,0.0,-0.98441,1e-05,1.64476]
[1776839622225,63.39,77988.89,0.0,-0.98449,1e-05,1.63821]
[1776839627261,63.39,77987.51,0.0,-0.9845,1e-05,1.63647]
[1776839629586,63.39,77991.57,0.0,-0.98444,1e-05,1.642]
[1776839629694,63.39,77991.57,0.0,-0.98444,1e-05,1.642]
[1776839630283,63.39,77990.19,0.0,-0.98446,1e-05,1.64015]
[1776839633304,63.39,77988.24,0.0,-0.98449,1e-05,1.6376]
[1776839635318,63.39,77984.23,0.0,-0.98455,1e-05,1.63226]
[1776839638340,63.4,77979.8,0.0,-0.98461,1e-05,1.62644]
[1776839641368,63.4,77982.71,0.0,-0.98457,1e-05,1.63049]
[1776839641887,63.4,77982.71,0.0,-0.98457,1e-05,1.63049]
[1776839642370,63.4,77994.65,0.0,-0.98439,1e-05,1.64662]
[1776839643377,63.4,77996.25,0.0,-0.98437,1e-05,1.6488]
[1776839645258,63.4,77996.76,0.0,-0.98436,1e-05,1.64949]
[1776839650426,63.4,77996.08,0.0,-0.98437,1e-05,1.64862]
[1776839652440,63.4,77992.42,0.0,-0.98443,1e-05,1.64369]
[1776839653437,63.4,77992.42,0.0,-0.98443,1e-05,1.64369]
[1776839658482,63.4,77992.32,0.0,-0.98443,1e-05,1.64367]
[1776839662148,63.4,77991.88,0.0,-0.98443,1e-05,1.64312]
[1776839662192,63.4,77991.88,0.0,-0.98443,1e-05,1.64312]
[1776839662368,63.4,77991.88,0.0,-0.98443,1e-05,1.64312]
[1776839662436,63.4,77991.88,0.0,-0.98443,1e-05,1.64312]
[1776839662510,63.4,77989.97,0.0,-0.98446,1e-05,1.64056]
[1776839667544,63.4,77989.66,0.0,-0.98446,1e-05,1.64025]
[1776839669436,63.4,77990.03,0.0,-0.98446,1e-05,1.64077]
[1776839672216,63.4,77990.28,0.0,-0.98448,1e-05,1.6381]
[1776839672435,63.4,77990.28,0.0,-0.98448,1e-05,1.6381]
[1776839672582,63.4,77994.07,0.0,-0.98442,1e-05,1.64324]
[1776839673589,63.4,77996.69,0.0,-0.98439,1e-05,1.6468]
[1776839674596,63.4,77998.94,0.0,-0.98435,1e-05,1.64986]
[1776839676610,63.4,77996.64,0.0,-0.98439,1e-05,1.64676]
[1776839677617,63.4,77993.79,0.0,-0.98443,1e-05,1.64291]
[1776839679592,63.4,77993.08,0.0,-0.98444,1e-05,1.64197]
[1776839679693,63.4,77993.57,0.0,-0.98443,1e-05,1.64265]
[1776839680638,63.4,77996.66,0.0,-0.98439,1e-05,1.64685]
[1776839683435,63.4,77998.29,0.0,-0.98436,1e-05,1.64906]
[1776839683591,63.4,78001.14,0.0,-0.98432,1e-05,1.65293]
[1776839683693,63.4,78001.14,0.0,-0.98432,1e-05,1.65293]
[1776839684666,63.4,77997.85,0.0,-0.98437,1e-05,1.64847]
[1776839685673,63.4,77994.12,0.0,-0.98442,1e-05,1.64343]
[1776839686680,63.4,77990.87,0.0,-0.98447,1e-05,1.63906]
[1776839687687,63.4,77988.07,0.0,-0.98451,1e-05,1.63531]
[1776839689702,63.4,77981.84,0.0,-0.9846,1e-05,1.62701]
[1776839690709,63.4,77968.69,0.0,-0.98479,1e-05,1.6095]
[1776839691717,63.4,77964.99,0.0,-0.98484,1e-05,1.60466]
[1776839692723,63.4,77961.62,0.0,-0.98489,1e-05,1.60028]
[1776839694738,63.41,77958.79,0.0,-0.98493,1e-05,1.59672]
[1776839695745,63.41,77952.59,0.0,-0.98502,1e-05,1.58864]
[1776839696752,63.41,77948.32,0.0,-0.98508,1e-05,1.58314]
[1776839697759,63.41,77944.92,0.0,-0.98512,1e-05,1.5788]
[1776839700426,63.41,77945.31,0.0,-0.98511,1e-05,1.57956]
[1776839700780,63.42,77941.23,0.0,-0.98516,1e-05,1.57547]
[1776839701699,63.42,77941.23,0.0,-0.98516,1e-05,1.57547]
[1776839701787,63.42,77937.57,0.0,-0.98521,1e-05,1.57082]
[1776839702794,63.42,77934.93,0.0,-0.98524,1e-05,1.56752]
[1776839703801,63.42,77930.28,0.0,-0.98531,1e-05,1.56162]
[1776839705815,63.43,77923.31,0.0,-0.9854,1e-05,1.55291]
[1776839706822,63.43,77920.77,0.0,-0.98543,1e-05,1.5498]
[1776839707829,63.43,77918.02,0.0,-0.98547,1e-05,1.54643]
[1776839710309,63.43,77918.79,0.0,-0.98546,1e-05,1.5476]
[1776839710440,63.43,77918.79,0.0,-0.98546,1e-05,1.5476]
[1776839711858,63.44,77923.17,0.0,-0.98539,1e-05,1.55379]
[1776839712866,63.44,77929.3,0.0,-0.9853,1e-05,1.5619]
[1776839713873,63.44,77932.95,0.0,-0.98525,1e-05,1.5668]
[1776839715169,63.44,77932.95,0.0,-0.98525,1e-05,1.5668]
[1776839715191,63.44,77932.95,0.0,-0.98525,1e-05,1.5668]
[1776839715371,63.44,77931.88,0.0,-0.98526,1e-05,1.5657]
[1776839720922,63.45,77935.5,0.0,-0.9852,1e-05,1.57116]
[1776839721930,63.46,77931.32,0.0,-0.98525,1e-05,1.56708]
[1776839723363,63.47,77926.17,0.0,-0.9853,1e-05,1.56197]
[1776839723698,63.47,77926.17,0.0,-0.9853,1e-05,1.56197]
[1776839723944,63.47,77921.58,0.0,-0.98537,1e-05,1.55603]
[1776839725691,63.47,77921.67,0.0,-0.98536,1e-05,1.55631]
[1776839726617,63.47,77921.67,0.0,-0.98536,1e-05,1.55631]
[1776839726678,63.48,77921.18,0.0,-0.98537,1e-05,1.556]
[1776839726704,63.48,77921.18,0.0,-0.98537,1e-05,1.556]
[1776839727972,63.48,77926.21,0.0,-0.9853,1e-05,1.56267]
[1776839730046,63.48,77925.67,0.0,-0.9853,1e-05,1.56212]
[1776839730192,63.48,77925.67,0.0,-0.9853,1e-05,1.56212]
[1776839730293,63.48,77923.05,0.0,-0.98533,1e-05,1.55904]
[1776839733006,63.48,77925.02,0.0,-0.98533,1e-05,1.55893]
[1776839734616,63.48,77925.02,0.0,-0.98533,1e-05,1.55893]
[1776839734646,63.49,77926.74,0.0,-0.9853,1e-05,1.56147]
[1776839734775,63.49,77926.74,0.0,-0.9853,1e-05,1.56147]
[1776839735021,63.49,77930.0,0.0,-0.98526,1e-05,1.56571]
[1776839736170,63.49,77930.0,0.0,-0.98526,1e-05,1.56571]
[1776839736195,63.49,77930.0,0.0,-0.98526,1e-05,1.56571]
[1776839738274,63.49,77932.14,0.0,-0.98522,1e-05,1.56879]
[1776839738437,63.49,77932.14,0.0,-0.98522,1e-05,1.56879]
[1776839738541,63.49,77930.39,0.0,-0.98525,1e-05,1.5668]
[1776839739627,63.49,77930.39,0.0,-0.98525,1e-05,1.5668]
[1776839739692,63.49,77930.39,0.0,-0.98525,1e-05,1.5668]
[1776839749121,63.5,77931.26,0.0,-0.98522,1e-05,1.56936]
[1776839750128,63.51,77935.93,0.0,-0.98515,1e-05,1.57559]
[1776839751135,63.51,77940.38,0.0,-0.98509,1e-05,1.58154]
[1776839752160,63.51,77940.38,0.0,-0.98509,1e-05,1.58154]
[1776839752185,63.51,77940.58,0.0,-0.98508,1e-05,1.58205]
[1776839753157,63.51,77940.58,0.0,-0.98508,1e-05,1.58205]
[1776839753634,63.51,77940.58,0.0,-0.98508,1e-05,1.58205]
[1776839753259,63.51,77944.6,0.0,-0.98502,1e-05,1.58744]
[1776839754516,63.51,77944.6,0.0,-0.98502,1e-05,1.58744]
[1776839759191,63.51,77947.99,0.0,-0.98497,1e-05,1.5924]
[1776839760198,63.51,77951.02,0.0,-0.98492,1e-05,1.59648]
[1776839760949,63.51,77951.02,0.0,-0.98492,1e-05,1.59648]
[1776839761192,63.51,77951.02,0.0,-0.98492,1e-05,1.59648]
[1776839761205,63.52,77951.89,0.0,-0.98491,1e-05,1.59781]
[1776839762279,63.52,77951.89,0.0,-0.98491,1e-05,1.59781]
[1776839762437,63.52,77951.89,0.0,-0.98491,1e-05,1.59781]
[1776839766966,63.52,77952.26,0.0,-0.9849,1e-05,1.59872]
[1776839767188,63.52,77952.26,0.0,-0.9849,1e-05,1.59872]
[1776839767247,63.52,77951.07,0.0,-0.98492,1e-05,1.59724]
[1776839768036,63.52,77951.07,0.0,-0.98492,1e-05,1.59724]
[1776839768190,63.52,77951.07,0.0,-0.98492,1e-05,1.59724]
[1776839768261,63.52,77955.91,0.0,-0.98485,1e-05,1.60372]
[1776839769268,63.52,77957.74,0.0,-0.98482,1e-05,1.60621]
[1776839773605,63.52,77957.93,0.0,-0.98481,1e-05,1.60667]
[1776839773692,63.52,77957.93,0.0,-0.98481,1e-05,1.60667]
[1776839773706,63.52,77952.55,0.0,-0.98489,1e-05,1.59962]
[1776839774030,63.52,77952.55,0.0,-0.98489,1e-05,1.59962]
[1776839775073,63.52,77950.93,0.0,-0.98491,1e-05,1.59756]
[1776839775191,63.52,77950.93,0.0,-0.98491,1e-05,1.59756]
[1776839775309,63.53,77953.19,0.0,-0.98488,1e-05,1.60063]
[1776839777898,63.53,77952.2,0.0,-0.98489,1e-05,1.59948]
[1776839777937,63.53,77952.2,0.0,-0.98489,1e-05,1.59948]
[1776839783063,63.53,77951.33,0.0,-0.9849,1e-05,1.59874]
[1776839783190,63.53,77951.33,0.0,-0.9849,1e-05,1.59874]
[1776839783537,63.53,77947.78,0.0,-0.98495,1e-05,1.59414]
[1776839784373,63.53,77944.07,0.0,-0.985,1e-05,1.58935]
[1776839784788,63.53,77944.07,0.0,-0.985,1e-05,1.58935]
[1776839784937,63.53,77944.07,0.0,-0.985,1e-05,1.58935]
[1776839786387,63.53,77940.53,0.0,-0.98505,1e-05,1.58491]
[1776839787504,63.53,77940.53,0.0,-0.98505,1e-05,1.58491]
[1776839787688,63.53,77940.53,0.0,-0.98505,1e-05,1.58491]
[1776839787605,63.53,77942.07,0.0,-0.98503,1e-05,1.58704]
[1776839788401,63.54,77942.69,0.0,-0.98502,1e-05,1.58795]
[1776839790415,63.54,77939.07,0.0,-0.98507,1e-05,1.58341]
[1776839790892,63.54,77939.07,0.0,-0.98507,1e-05,1.58341]
[1776839790939,63.54,77939.07,0.0,-0.98507,1e-05,1.58341]
[1776839793694,63.54,77938.05,0.0,-0.9851,1e-05,1.5793]
[1776839795619,63.54,77937.83,0.0,-0.9851,1e-05,1.57924]
[1776839795689,63.54,77937.83,0.0,-0.9851,1e-05,1.57924]
[1776839795720,63.54,77938.87,0.0,-0.98509,1e-05,1.58072]
[1776839796457,63.54,77942.29,0.0,-0.98504,1e-05,1.58532]
[1776839797130,63.54,77942.29,0.0,-0.98504,1e-05,1.58532]
[1776839797196,63.54,77942.29,0.0,-0.98504,1e-05,1.58532]
[1776839797464,63.54,77944.14,0.0,-0.98501,1e-05,1.58785]
[1776839798471,63.54,77946.57,0.0,-0.98498,1e-05,1.59115]
[1776839800485,63.55,77950.98,0.0,-0.98491,1e-05,1.59714]
[1776839800945,63.55,77950.98,0.0,-0.98491,1e-05,1.59714]
[1776839801188,63.55,77950.98,0.0,-0.98491,1e-05,1.59714]
[1776839801492,63.55,77954.23,0.0,-0.98486,1e-05,1.60152]
[1776839802054,63.55,77954.23,0.0,-0.98486,1e-05,1.60152]
[1776839802197,63.55,77954.23,0.0,-0.98486,1e-05,1.60152]
[1776839807535,63.55,77954.93,0.0,-0.98485,1e-05,1.6029]
[1776839811618,63.55,77954.84,0.0,-0.98485,1e-05,1.603]
[1776839811692,63.55,77954.84,0.0,-0.98485,1e-05,1.603]
[1776839811672,63.55,77951.87,0.0,-0.98489,1e-05,1.59915]
[1776839812570,63.55,77949.4,0.0,-0.98492,1e-05,1.59598]
[1776839812913,63.55,77949.4,0.0,-0.98492,1e-05,1.59598]
[1776839812944,63.55,77949.4,0.0,-0.98492,1e-05,1.59598]
[1776839813099,63.55,77949.4,0.0,-0.98492,1e-05,1.59598]
[1776839818642,63.56,77948.12,0.0,-0.98494,1e-05,1.59474]
[1776839820041,63.56,77948.28,0.0,-0.98493,1e-05,1.59513]
[1776839820187,63.56,77948.28,0.0,-0.98493,1e-05,1.59513]
[1776839820626,63.56,77950.57,0.0,-0.9849,1e-05,1.59824]
[1776839821633,63.56,77956.02,0.0,-0.98482,1e-05,1.60552]
[1776839821991,63.56,77956.02,0.0,-0.98482,1e-05,1.60552]
[1776839822198,63.56,77956.02,0.0,-0.98482,1e-05,1.60552]
[1776839822639,63.56,77958.49,0.0,-0.98478,1e-05,1.60887]
[1776839823647,63.56,77960.18,0.0,-0.98476,1e-05,1.61117]
[1776839826291,63.56,77958.68,0.0,-0.98478,1e-05,1.6093]
[1776839826434,63.56,77958.68,0.0,-0.98478,1e-05,1.6093]
[1776839826667,63.56,77955.85,0.0,-0.98482,1e-05,1.60562]
[1776839827240,63.56,77955.85,0.0,-0.98482,1e-05,1.60562]
[1776839827440,63.56,77955.85,0.0,-0.98482,1e-05,1.60562]
[1776839827674,63.56,77952.66,0.0,-0.98486,1e-05,1.60147]
[1776839829693,63.56,77954.29,0.0,-0.98484,1e-05,1.60378]
[1776839831686,63.57,77954.33,0.0,-0.98484,1e-05,1.60391]
[1776839831706,63.57,77952.12,0.0,-0.98487,1e-05,1.60106]
[1776839832714,63.57,77949.63,0.0,-0.9849,1e-05,1.59785]
[1776839833721,63.57,77946.93,0.0,-0.98494,1e-05,1.59438]
[1776839833911,63.57,77946.93,0.0,-0.98494,1e-05,1.59438]
[1776839833936,63.57,77946.93,0.0,-0.98494,1e-05,1.59438]
[1776839835735,63.57,77950.44,0.0,-0.98489,1e-05,1.59919]
[1776839839763,63.57,77948.37,0.0,-0.98491,1e-05,1.59679]
[1776839844495,63.57,77949.49,0.0,-0.98489,1e-05,1.59861]
[1776839844692,63.57,77949.49,0.0,-0.98489,1e-05,1.59861]
[1776839845133,63.58,77951.02,0.0,-0.98487,1e-05,1.60072]
[1776839850845,63.58,77949.4,0.0,-0.98489,1e-05,1.59906]
[1776839851825,63.58,77949.4,0.0,-0.98489,1e-05,1.59906]
[1776839851937,63.58,77949.4,0.0,-0.98489,1e-05,1.59906]
[1776839852036,63.58,77946.35,0.0,-0.98496,1e-05,1.5921]
[1776839853866,63.58,77942.39,0.0,-0.98501,1e-05,1.58709]
[1776839854872,63.58,77940.82,0.0,-0.98504,1e-05,1.58513]
[1776839856024,63.58,77940.82,0.0,-0.98504,1e-05,1.58513]
[1776839856190,63.58,77940.82,0.0,-0.98504,1e-05,1.58513]
[1776839856291,63.58,77937.96,0.0,-0.98507,1e-05,1.58161]
[1776839858901,63.59,77935.55,0.0,-0.9851,1e-05,1.57869]
[1776839860935,63.59,77935.38,0.0,-0.98511,1e-05,1.57859]
[1776839861198,63.59,77935.38,0.0,-0.98511,1e-05,1.57859]
[1776839861214,63.59,77933.44,0.0,-0.98513,1e-05,1.57617]
[1776839861922,63.59,77931.18,0.0,-0.98516,1e-05,1.57335]
[1776839863643,63.59,77931.18,0.0,-0.98516,1e-05,1.57335]
[1776839863694,63.59,77931.18,0.0,-0.98516,1e-05,1.57335]
[1776839863785,63.59,77925.9,0.0,-0.98523,1e-05,1.56675]
[1776839868971,63.6,77922.22,0.0,-0.98528,1e-05,1.5627]
[1776839870428,63.6,77922.22,0.0,-0.98528,1e-05,1.5627]
[1776839870576,63.6,77924.97,0.0,-0.98524,1e-05,1.56655]
[1776839871025,63.6,77924.97,0.0,-0.98524,1e-05,1.56655]
[1776839871194,63.6,77924.97,0.0,-0.98524,1e-05,1.56655]
[1776839871696,63.6,77924.97,0.0,-0.98524,1e-05,1.56655]
[1776839871782,63.6,77924.62,0.0,-0.98524,1e-05,1.56624]
[1776839873786,63.6,77923.79,0.0,-0.98525,1e-05,1.56516]
[1776839873795,63.6,77926.8,0.0,-0.98521,1e-05,1.56935]
[1776839873938,63.6,77926.8,0.0,-0.98521,1e-05,1.56935]
[1776839877723,63.61,77928.32,0.0,-0.98518,1e-05,1.5716]
[1776839877937,63.61,77928.89,0.0,-0.98517,1e-05,1.57261]
[1776839883417,63.61,77926.08,0.0,-0.9852,1e-05,1.56949]
[1776839883438,63.61,77926.08,0.0,-0.9852,1e-05,1.56949]
[1776839888149,63.62,77925.41,0.0,-0.98521,1e-05,1.56931]
[1776839888195,63.62,77925.41,0.0,-0.98521,1e-05,1.56931]
[1776839888250,63.62,77925.07,0.0,-0.98521,1e-05,1.56901]
[1776839891963,63.62,77923.86,0.0,-0.98522,1e-05,1.56785]
[1776839892188,63.62,77923.86,0.0,-0.98522,1e-05,1.56785]
[1776839898523,63.63,77926.18,0.0,-0.98518,1e-05,1.57168]
[1776839898693,63.63,77926.18,0.0,-0.98518,1e-05,1.57168]
[1776839898734,63.63,77926.01,0.0,-0.98518,1e-05,1.57173]
[1776839902140,63.63,77923.96,0.0,-0.9852,1e-05,1.56933]
[1776839902190,63.63,77923.96,0.0,-0.9852,1e-05,1.56933]
[1776839902202,63.64,77921.45,0.0,-0.98524,1e-05,1.5662]
[1776839904215,63.64,77918.01,0.0,-0.98528,1e-05,1.56202]
[1776839907228,63.64,77916.65,0.0,-0.9853,1e-05,1.56056]
[1776839907438,63.64,77916.65,0.0,-0.9853,1e-05,1.56056]
[1776839909830,63.64,77915.75,0.0,-0.98531,1e-05,1.5597]
[1776839909251,63.64,77913.57,0.0,-0.98534,1e-05,1.55703]
[1776839909941,63.64,77913.57,0.0,-0.98534,1e-05,1.55703]
[1776839912228,63.65,77912.99,0.0,-0.98537,1e-05,1.55361]
[1776839912435,63.65,77912.99,0.0,-0.98537,1e-05,1.55361]
[1776839912532,63.65,77913.28,0.0,-0.98536,1e-05,1.55431]
[1776839915333,63.65,77914.22,0.0,-0.98535,1e-05,1.55568]
[1776839915441,63.65,77914.22,0.0,-0.98535,1e-05,1.55568]
[1776839915541,63.65,77918.41,0.0,-0.98528,1e-05,1.56142]
[1776839919321,63.66,77916.03,0.0,-0.98531,1e-05,1.55879]
[1776839921988,63.66,77915.37,0.0,-0.98532,1e-05,1.55824]
[1776839922189,63.66,77915.37,0.0,-0.98532,1e-05,1.55824]
[1776839922342,63.66,77917.84,0.0,-0.98528,1e-05,1.56158]
[1776839923759,63.66,77917.84,0.0,-0.98528,1e-05,1.56158]
[1776839923836,63.66,77919.48,0.0,-0.98526,1e-05,1.56401]
[1776839923935,63.66,77919.48,0.0,-0.98526,1e-05,1.56401]
[1776839924578,63.66,77919.48,0.0,-0.98526,1e-05,1.56401]
[1776839924691,63.66,77919.48,0.0,-0.98526,1e-05,1.56401]
[1776839924786,63.67,77923.65,0.0,-0.9852,1e-05,1.56956]
[1776839925363,63.67,77926.37,0.0,-0.98516,1e-05,1.57323]
[1776839928862,63.67,77928.3,0.0,-0.98513,1e-05,1.576]
[1776839928937,63.67,77928.37,0.0,-0.98512,1e-05,1.57621]
[1776839929198,63.67,77928.37,0.0,-0.98512,1e-05,1.57621]
[1776839929435,63.67,77928.37,0.0,-0.98512,1e-05,1.57621]
[1776839929536,63.67,77928.57,0.0,-0.98512,1e-05,1.57659]
[1776839931406,63.67,77932.19,0.0,-0.98507,1e-05,1.58156]
[1776839932413,63.67,77938.18,0.0,-0.98498,1e-05,1.58952]
[1776839934304,63.67,77939.17,0.0,-0.98497,1e-05,1.59091]
[1776839934438,63.67,77939.17,0.0,-0.98497,1e-05,1.59091]
[1776839934532,63.68,77942.8,0.0,-0.98491,1e-05,1.59578]
[1776839940475,63.68,77940.48,0.0,-0.98494,1e-05,1.59325]
[1776839943730,63.68,77940.71,0.0,-0.98494,1e-05,1.59364]
[1776839943938,63.68,77940.59,0.0,-0.98494,1e-05,1.59366]
[1776839944723,63.68,77940.59,0.0,-0.98494,1e-05,1.59366]
[1776839944936,63.68,77940.75,0.0,-0.98493,1e-05,1.59396]
[1776839948532,63.69,77944.78,0.0,-0.98487,1e-05,1.59959]
[1776839949102,63.69,77944.78,0.0,-0.98487,1e-05,1.59959]
[1776839949191,63.69,77944.78,0.0,-0.98487,1e-05,1.59959]
[1776839951060,63.69,77946.02,0.0,-0.98485,1e-05,1.60137]
[1776839951190,63.69,77946.02,0.0,-0.98485,1e-05,1.60137]
[1776839951553,63.69,77946.24,0.0,-0.98485,1e-05,1.60173]
[1776839954575,63.69,77943.85,0.0,-0.98488,1e-05,1.59878]
[1776839955192,63.69,77943.85,0.0,-0.98488,1e-05,1.59878]
[1776839955353,63.69,77943.85,0.0,-0.98488,1e-05,1.59878]
[1776839955581,63.69,77940.09,0.0,-0.98493,1e-05,1.59391]
[1776839956588,63.69,77932.96,0.0,-0.98503,1e-05,1.58463]
[1776839957619,63.69,77932.96,0.0,-0.98503,1e-05,1.58463]
[1776839957700,63.69,77932.96,0.0,-0.98503,1e-05,1.58463]
[1776839957715,63.69,77930.87,0.0,-0.98506,1e-05,1.582]
[1776839958602,63.69,77933.92,0.0,-0.98502,1e-05,1.58609]
[1776839959115,63.69,77933.92,0.0,-0.98502,1e-05,1.58609]
[1776839959191,63.69,77933.92,0.0,-0.98502,1e-05,1.58609]
[1776839959608,63.69,77938.89,0.0,-0.98495,1e-05,1.5927]
[1776839960616,63.69,77941.77,0.0,-0.9849,1e-05,1.59657]
[1776839964316,63.69,77942.14,0.0,-0.9849,1e-05,1.59728]
[1776839964437,63.69,77942.14,0.0,-0.9849,1e-05,1.59728]
[1776839964574,63.69,77942.14,0.0,-0.9849,1e-05,1.59728]
[1776839964687,63.69,77942.14,0.0,-0.9849,1e-05,1.59728]
[1776839964789,63.7,77942.2,0.0,-0.98489,1e-05,1.59743]
[1776839970686,63.7,77941.19,0.0,-0.9849,1e-05,1.59655]
[1776839971693,63.7,77941.43,0.0,-0.98493,1e-05,1.59391]
[1776839972862,63.7,77941.43,0.0,-0.98493,1e-05,1.59391]
[1776839972937,63.7,77941.43,0.0,-0.98493,1e-05,1.59391]
[1776839974001,63.7,77943.2,0.0,-0.9849,1e-05,1.59639]
[1776839974188,63.7,77943.2,0.0,-0.9849,1e-05,1.59639]
[1776839974713,63.7,77944.27,0.0,-0.98488,1e-05,1.59787]
[1776839976474,63.7,77944.34,0.0,-0.98488,1e-05,1.59804]
[1776839976699,63.7,77944.34,0.0,-0.98488,1e-05,1.59804]
[1776839979364,63.7,77945.32,0.0,-0.98487,1e-05,1.59954]
[1776839979436,63.7,77945.32,0.0,-0.98487,1e-05,1.59954]
[1776839979749,63.7,77945.85,0.0,-0.98486,1e-05,1.60031]
[1776839983590,63.71,77947.15,0.0,-0.98484,1e-05,1.60222]
[1776839983700,63.71,77947.15,0.0,-0.98484,1e-05,1.60222]
[1776839988812,63.71,77946.88,0.0,-0.98484,1e-05,1.60224]
[1776839994855,63.71,77946.79,0.0,-0.98483,1e-05,1.6025]
[1776839998310,63.71,77946.88,0.0,-0.98483,1e-05,1.6028]
[1776839998448,63.71,77946.88,0.0,-0.98483,1e-05,1.6028]
[1776839998883,63.71,77949.56,0.0,-0.98479,1e-05,1.60641]
[1776839999124,63.71,77949.56,0.0,-0.98479,1e-05,1.60641]
[1776839999189,63.71,77949.56,0.0,-0.98479,1e-05,1.60641]
[1776840000897,63.72,77949.72,0.0,-0.98479,1e-05,1.60673]
[1776840002911,63.72,77959.66,0.0,-0.98464,1e-05,1.62002]
[1776840003920,63.72,77970.83,0.0,-0.98448,1e-05,1.63498]
[1776840004925,63.72,77975.54,0.0,-0.98441,1e-05,1.64131]
[1776840005932,63.72,77978.99,0.0,-0.98436,1e-05,1.64594]
[1776840006939,63.72,77987.3,0.0,-0.98424,1e-05,1.65716]
[1776840007946,63.72,77989.65,0.0,-0.9842,1e-05,1.66031]
[1776840008723,63.72,77989.65,0.0,-0.9842,1e-05,1.66031]
[1776840008936,63.72,77989.65,0.0,-0.9842,1e-05,1.66031]
[1776840010236,63.72,77989.99,0.0,-0.9842,1e-05,1.66069]
[1776840010435,63.72,77989.99,0.0,-0.9842,1e-05,1.66069]
[1776840010970,63.72,77988.96,0.0,-0.98422,1e-05,1.65925]
[1776840016008,63.71,77988.16,0.0,-0.98423,1e-05,1.65799]
[1776840018021,63.71,77977.06,0.0,-0.98439,1e-05,1.64293]
[1776840019532,63.71,77977.06,0.0,-0.98439,1e-05,1.64293]
[1776840019701,63.71,77977.06,0.0,-0.98439,1e-05,1.64293]
[1776840019803,63.71,77968.86,0.0,-0.98451,1e-05,1.63193]
[1776840024063,63.71,77966.16,0.0,-0.98455,1e-05,1.62839]
[1776840025154,63.71,77966.16,0.0,-0.98455,1e-05,1.62839]
[1776840025256,63.71,77968.55,0.0,-0.98452,1e-05,1.63161]
[1776840026398,63.71,77968.55,0.0,-0.98452,1e-05,1.63161]
[1776840026440,63.71,77968.55,0.0,-0.98452,1e-05,1.63161]
[1776840026499,63.71,77969.98,0.0,-0.9845,1e-05,1.63356]
[1776840028091,63.71,77958.5,0.0,-0.98466,1e-05,1.61825]
[1776840029098,63.71,77955.89,0.0,-0.9847,1e-05,1.61482]
[1776840034134,63.72,77951.85,0.0,-0.98478,1e-05,1.6067]
[1776840040065,63.72,77952.83,0.0,-0.98477,1e-05,1.60818]
[1776840040190,63.72,77952.83,0.0,-0.98477,1e-05,1.60818]
[1776840041184,63.72,77957.22,0.0,-0.9847,1e-05,1.61424]
[1776840042191,63.72,77964.99,0.0,-0.98459,1e-05,1.62463]
[1776840043519,63.72,77964.99,0.0,-0.98459,1e-05,1.62463]
[1776840043690,63.72,77964.99,0.0,-0.98459,1e-05,1.62463]
[1776840043721,63.72,77966.71,0.0,-0.98456,1e-05,1.62699]
[1776840046219,63.72,77962.72,0.0,-0.98462,1e-05,1.62172]
[1776840048233,63.72,77959.37,0.0,-0.98467,1e-05,1.61734]
[1776840050247,63.72,77961.88,0.0,-0.98463,1e-05,1.62077]
[1776840055282,63.73,77962.17,0.0,-0.98462,1e-05,1.62134]
[1776840060317,63.73,77961.81,0.0,-0.98463,1e-05,1.62104]
[1776840065352,63.73,77962.0,0.0,-0.98462,1e-05,1.62147]
[1776840066242,63.73,77962.0,0.0,-0.98462,1e-05,1.62147]
[1776840066366,63.73,77960.24,0.0,-0.98465,1e-05,1.61916]
[1776840067373,63.73,77957.14,0.0,-0.98469,1e-05,1.61507]
[1776840069387,63.73,77960.55,0.0,-0.98464,1e-05,1.61969]
[1776840070394,63.73,77966.01,0.0,-0.98456,1e-05,1.62702]
[1776840071065,63.73,77966.01,0.0,-0.98456,1e-05,1.62702]
[1776840072448,63.73,77965.96,0.0,-0.98456,1e-05,1.62699]
[1776840074448,63.73,77965.09,0.0,-0.98457,1e-05,1.62588]
[1776840078362,63.73,77965.44,0.0,-0.98457,1e-05,1.62645]
[1776840078436,63.73,77965.44,0.0,-0.98457,1e-05,1.62645]
[1776840078450,63.73,77965.64,0.0,-0.98456,1e-05,1.62675]
[1776840083485,63.73,77965.34,0.0,-0.98457,1e-05,1.62649]
[1776840085499,63.73,77959.47,0.0,-0.98465,1e-05,1.61872]
[1776840086506,63.73,77956.64,0.0,-0.98469,1e-05,1.61498]
[1776840088519,63.73,77963.88,0.0,-0.98459,1e-05,1.62471]
[1776840090863,63.73,77965.51,0.0,-0.98456,1e-05,1.62699]
[1776840091540,63.74,77965.54,0.0,-0.98459,1e-05,1.62398]
[1776840092442,63.74,77965.54,0.0,-0.98459,1e-05,1.62398]
[1776840095569,63.74,77967.76,0.0,-0.98456,1e-05,1.62704]
[1776840096576,63.74,77975.66,0.0,-0.98444,1e-05,1.63768]
[1776840097582,63.74,77979.78,0.0,-0.98438,1e-05,1.64323]
[1776840098528,63.74,77979.78,0.0,-0.98438,1e-05,1.64323]
[1776840098622,63.74,77979.78,0.0,-0.98438,1e-05,1.64323]
[1776840098692,63.74,77979.78,0.0,-0.98438,1e-05,1.64323]
[1776840098794,63.74,77979.7,0.0,-0.98438,1e-05,1.64312]
[1776840100543,63.74,77980.45,0.0,-0.98437,1e-05,1.64413]
[1776840105639,63.74,77975.75,0.0,-0.98444,1e-05,1.63778]
[1776840106646,63.74,77971.41,0.0,-0.9845,1e-05,1.63197]
[1776840107653,63.74,77966.58,0.0,-0.98457,1e-05,1.62553]
[1776840108174,63.74,77966.58,0.0,-0.98457,1e-05,1.62553]
[1776840108189,63.74,77966.58,0.0,-0.98457,1e-05,1.62553]
[1776840108272,63.74,77966.58,0.0,-0.98457,1e-05,1.62553]
[1776840108445,63.74,77966.58,0.0,-0.98457,1e-05,1.62553]
[1776840108660,63.74,77967.4,0.0,-0.98456,1e-05,1.62665]
[1776840113695,63.74,77966.89,0.0,-0.98457,1e-05,1.62609]
[1776840117968,63.74,77966.68,0.0,-0.98457,1e-05,1.62589]
[1776840118037,63.74,77967.91,0.0,-0.98455,1e-05,1.62755]
[1776840118124,63.74,77967.91,0.0,-0.98455,1e-05,1.62755]
[1776840118188,63.74,77967.91,0.0,-0.98455,1e-05,1.62755]
[1776840123769,63.74,77966.02,0.0,-0.98458,1e-05,1.62518]
[1776840125631,63.74,77965.49,0.0,-0.98458,1e-05,1.6245]
[1776840125690,63.74,77965.49,0.0,-0.98458,1e-05,1.6245]
[1776840129754,63.74,77965.11,0.0,-0.98459,1e-05,1.62411]
[1776840130707,63.74,77965.11,0.0,-0.98459,1e-05,1.62414]
[1776840130944,63.74,77965.11,0.0,-0.98459,1e-05,1.62414]
[1776840130992,63.74,77964.73,0.0,-0.98459,1e-05,1.62366]
[1776840134972,63.74,77963.51,0.0,-0.98461,1e-05,1.62212]
[1776840135190,63.74,77963.01,0.0,-0.98462,1e-05,1.62149]
[1776840139101,63.74,77961.65,0.0,-0.98464,1e-05,1.61979]
[1776840139193,63.74,77962.96,0.0,-0.98462,1e-05,1.62157]
[1776840139246,63.74,77962.96,0.0,-0.98462,1e-05,1.62157]
[1776840139435,63.74,77962.96,0.0,-0.98462,1e-05,1.62157]
[1776840139896,63.74,77962.43,0.0,-0.98462,1e-05,1.62089]
[1776840149917,63.75,77962.2,0.0,-0.98462,1e-05,1.62072]
[1776840149938,63.75,77962.2,0.0,-0.98462,1e-05,1.62072]
[1776840149970,63.75,77962.2,0.0,-0.98462,1e-05,1.62072]
[1776840150018,63.75,77962.2,0.0,-0.98462,1e-05,1.62093]
[1776840150192,63.75,77962.2,0.0,-0.98462,1e-05,1.62093]
[1776840151980,63.75,77963.47,0.0,-0.98463,1e-05,1.61962]
[1776840157015,63.75,77963.21,0.0,-0.98463,1e-05,1.61945]
[1776840158799,63.75,77963.21,0.0,-0.98463,1e-05,1.61945]
[1776840158937,63.75,77963.21,0.0,-0.98463,1e-05,1.61945]
[1776840159654,63.75,77964.51,0.0,-0.98461,1e-05,1.62126]
[1776840159696,63.75,77964.51,0.0,-0.98461,1e-05,1.62126]
[1776840160036,63.75,77963.99,0.0,-0.98462,1e-05,1.6206]
[1776840165071,63.75,77963.26,0.0,-0.98463,1e-05,1.6198]
[1776840166103,63.75,77963.26,0.0,-0.98463,1e-05,1.6198]
[1776840166189,63.75,77962.81,0.0,-0.98464,1e-05,1.61924]
[1776840175141,63.75,77960.3,0.0,-0.98467,1e-05,1.61623]
[1776840175990,63.75,77960.3,0.0,-0.98467,1e-05,1.61623]
[1776840176039,63.75,77960.3,0.0,-0.98467,1e-05,1.61623]
[1776840176148,63.75,77953.93,0.0,-0.98476,1e-05,1.60782]
[1776840176197,63.75,77953.93,0.0,-0.98476,1e-05,1.60782]
[1776840177155,63.75,77951.02,0.0,-0.9848,1e-05,1.60403]
[1776840178162,63.76,77948.64,0.0,-0.98483,1e-05,1.60095]
[1776840181149,63.76,77949.07,0.0,-0.98483,1e-05,1.60159]
[1776840180176,63.76,77955.37,0.0,-0.98474,1e-05,1.60998]
[1776840181191,63.76,77955.37,0.0,-0.98474,1e-05,1.60998]
[1776840181199,63.76,77955.37,0.0,-0.98474,1e-05,1.60998]
[1776840181443,63.76,77955.37,0.0,-0.98474,1e-05,1.60998]
[1776840181543,63.76,77960.13,0.0,-0.98467,1e-05,1.61635]
[1776840183197,63.76,77957.92,0.0,-0.9847,1e-05,1.6135]
[1776840185130,63.76,77957.92,0.0,-0.9847,1e-05,1.6135]
[1776840184204,63.76,77954.91,0.0,-0.98474,1e-05,1.60956]
[1776840185189,63.76,77954.91,0.0,-0.98474,1e-05,1.60956]
[1776840185198,63.76,77954.91,0.0,-0.98474,1e-05,1.60956]
[1776840185448,63.76,77954.91,0.0,-0.98474,1e-05,1.60956]
[1776840185454,63.76,77950.59,0.0,-0.9848,1e-05,1.6039]
[1776840186218,63.76,77947.01,0.0,-0.98485,1e-05,1.59923]
[1776840188850,63.76,77946.87,0.0,-0.98485,1e-05,1.59912]
[1776840188894,63.76,77946.87,0.0,-0.98485,1e-05,1.59912]
[1776840188938,63.76,77946.87,0.0,-0.98485,1e-05,1.59912]
[1776840189038,63.76,77946.87,0.0,-0.98485,1e-05,1.59926]
[1776840190245,63.76,77943.34,0.0,-0.9849,1e-05,1.59469]
[1776840193267,63.76,77941.32,0.0,-0.98493,1e-05,1.59227]
[1776840195094,63.76,77941.32,0.0,-0.98493,1e-05,1.59227]
[1776840195182,63.76,77941.32,0.0,-0.98493,1e-05,1.59227]
[1776840195192,63.76,77941.32,0.0,-0.98493,1e-05,1.59227]
[1776840195192,63.76,77939.25,0.0,-0.98496,1e-05,1.58972]
[1776840195281,63.76,77935.47,0.0,-0.98501,1e-05,1.58477]
[1776840200316,63.77,77935.54,0.0,-0.985,1e-05,1.58534]
[1776840201881,63.77,77935.54,0.0,-0.985,1e-05,1.58534]
[1776840201940,63.77,77935.54,0.0,-0.985,1e-05,1.58534]
[1776840202017,63.77,77935.54,0.0,-0.985,1e-05,1.58534]
[1776840202192,63.77,77935.54,0.0,-0.985,1e-05,1.58534]
[1776840202031,63.77,77935.97,0.0,-0.985,1e-05,1.58609]
[1776840205351,63.77,77941.9,0.0,-0.98491,1e-05,1.59415]
[1776840206956,63.77,77941.9,0.0,-0.98491,1e-05,1.59415]
[1776840207115,63.77,77941.9,0.0,-0.98491,1e-05,1.59415]
[1776840207118,63.77,77948.01,0.0,-0.98482,1e-05,1.60234]
[1776840207254,63.77,77948.01,0.0,-0.98482,1e-05,1.60234]
[1776840207365,63.77,77955.2,0.0,-0.98472,1e-05,1.61185]
[1776840209051,63.77,77955.2,0.0,-0.98472,1e-05,1.61185]
[1776840209144,63.77,77955.2,0.0,-0.98472,1e-05,1.61185]
[1776840209203,63.77,77955.2,0.0,-0.98472,1e-05,1.61185]
[1776840209148,63.77,77959.42,0.0,-0.98465,1e-05,1.61755]
[1776840209379,63.77,77961.68,0.0,-0.98462,1e-05,1.62055]
[1776840213407,63.78,77962.85,0.0,-0.98463,1e-05,1.61919]
[1776840218449,63.78,77962.99,0.0,-0.98463,1e-05,1.61952]
[1776840218689,63.78,77962.99,0.0,-0.98463,1e-05,1.61952]
[1776840220138,63.78,77962.42,0.0,-0.98463,1e-05,1.61884]
[1776840220193,63.78,77962.42,0.0,-0.98463,1e-05,1.61884]
[1776840220456,63.78,77962.8,0.0,-0.98463,1e-05,1.61938]
[1776840221258,63.78,77962.8,0.0,-0.98463,1e-05,1.61938]
[1776840221438,63.78,77962.8,0.0,-0.98463,1e-05,1.61938]
[1776840222071,63.78,77965.33,0.0,-0.98459,1e-05,1.62282]
[1776840223477,63.78,77967.62,0.0,-0.98456,1e-05,1.6259]
[1776840225311,63.78,77967.72,0.0,-0.98456,1e-05,1.62606]
[1776840225380,63.78,77967.72,0.0,-0.98456,1e-05,1.62606]
[1776840225436,63.78,77967.72,0.0,-0.98456,1e-05,1.62606]
[1776840225491,63.78,77964.89,0.0,-0.9846,1e-05,1.62231]
[1776840231780,63.78,77965.2,0.0,-0.98459,1e-05,1.62284]
[1776840231993,63.78,77965.2,0.0,-0.98459,1e-05,1.62284]
[1776840232062,63.78,77965.2,0.0,-0.98459,1e-05,1.62284]
[1776840232193,63.78,77965.2,0.0,-0.98459,1e-05,1.62284]
[1776840232089,63.78,77966.09,0.0,-0.98458,1e-05,1.62412]
[1776840236568,63.78,77963.39,0.0,-0.98461,1e-05,1.62065]
[1776840240780,63.78,77963.26,0.0,-0.98461,1e-05,1.62058]
[1776840240866,63.78,77963.26,0.0,-0.98461,1e-05,1.62058]
[1776840240937,63.78,77963.26,0.0,-0.98461,1e-05,1.62058]
[1776840241038,63.78,77963.34,0.0,-0.98461,1e-05,1.62075]
[1776840246638,63.78,77967.9,0.0,-0.98454,1e-05,1.627]
[1776840247683,63.78,77967.9,0.0,-0.98454,1e-05,1.627]
[1776840247697,63.78,77967.9,0.0,-0.98454,1e-05,1.627]
[1776840247938,63.78,77967.9,0.0,-0.98454,1e-05,1.627]
[1776840248039,63.79,77970.97,0.0,-0.9845,1e-05,1.63116]
[1776840248652,63.79,77973.12,0.0,-0.98447,1e-05,1.63404]
[1776840249510,63.79,77973.12,0.0,-0.98447,1e-05,1.63404]
[1776840252680,63.79,77975.51,0.0,-0.98443,1e-05,1.63729]
[1776840253562,63.79,77975.51,0.0,-0.98443,1e-05,1.63729]
[1776840253603,63.79,77975.51,0.0,-0.98443,1e-05,1.63729]
[1776840253698,63.79,77975.51,0.0,-0.98443,1e-05,1.63729]
[1776840253798,63.79,77975.94,0.0,-0.98443,1e-05,1.63788]
[1776840256711,63.79,77973.91,0.0,-0.98446,1e-05,1.63516]
[1776840257722,63.79,77973.91,0.0,-0.98446,1e-05,1.63516]
[1776840257892,63.79,77973.91,0.0,-0.98446,1e-05,1.63516]
[1776840257937,63.79,77973.91,0.0,-0.98446,1e-05,1.63516]
[1776840258010,63.79,77972.71,0.0,-0.98447,1e-05,1.63356]
[1776840258723,63.79,77969.71,0.0,-0.98452,1e-05,1.62955]
[1776840264107,63.79,77970.22,0.0,-0.98451,1e-05,1.63029]
[1776840264178,63.79,77970.22,0.0,-0.98451,1e-05,1.63029]
[1776840264192,63.79,77970.22,0.0,-0.98451,1e-05,1.63029]
[1776840264155,63.79,77975.37,0.0,-0.98443,1e-05,1.6372]
[1776840264765,63.79,77979.51,0.0,-0.98437,1e-05,1.64276]
[1776840269440,63.79,77979.62,0.0,-0.98437,1e-05,1.64288]
[1776840270935,63.79,77979.61,0.0,-0.98437,1e-05,1.64286]
[1776840270990,63.79,77979.61,0.0,-0.98437,1e-05,1.64286]
[1776840271194,63.79,77979.61,0.0,-0.98437,1e-05,1.64286]
[1776840271036,63.79,77976.73,0.0,-0.98444,1e-05,1.63589]
[1776840271815,63.79,77973.43,0.0,-0.98449,1e-05,1.63146]
[1776840273829,63.79,77976.79,0.0,-0.98444,1e-05,1.63598]
[1776840275407,63.79,77977.8,0.0,-0.98443,1e-05,1.63734]
[1776840275436,63.79,77977.8,0.0,-0.98443,1e-05,1.63734]
[1776840275481,63.79,77977.8,0.0,-0.98443,1e-05,1.63734]
[1776840275693,63.79,77977.8,0.0,-0.98443,1e-05,1.63734]
[1776840275842,63.79,77977.81,0.0,-0.98443,1e-05,1.63735]
[1776840280877,63.79,77978.26,0.0,-0.98442,1e-05,1.63796]
[1776840281996,63.79,77978.26,0.0,-0.98442,1e-05,1.63796]
[1776840282037,63.79,77978.26,0.0,-0.98442,1e-05,1.63796]
[1776840282190,63.79,77978.26,0.0,-0.98442,1e-05,1.63796]
[1776840282136,63.79,77977.84,0.0,-0.98443,1e-05,1.63739]
[1776840287927,63.79,77978.15,0.0,-0.98442,1e-05,1.6378]
[1776840289275,63.79,77978.15,0.0,-0.98442,1e-05,1.6378]
[1776840289435,63.79,77978.15,0.0,-0.98442,1e-05,1.6378]
[1776840290845,63.79,77978.19,0.0,-0.98442,1e-05,1.63785]
[1776840290939,63.79,77978.19,0.0,-0.98442,1e-05,1.63785]
[1776840290948,63.79,77978.49,0.0,-0.98442,1e-05,1.63825]
[1776840292590,63.79,77977.68,0.0,-0.98443,1e-05,1.63717]
[1776840292692,63.79,77977.68,0.0,-0.98443,1e-05,1.63717]
[1776840292962,63.79,77974.76,0.0,-0.98447,1e-05,1.63325]
[1776840297508,63.79,77974.46,0.0,-0.98448,1e-05,1.63288]
[1776840297511,63.79,77974.46,0.0,-0.98448,1e-05,1.63288]
[1776840297700,63.79,77974.46,0.0,-0.98448,1e-05,1.63288]
[1776840297996,63.79,77973.91,0.0,-0.98448,1e-05,1.63215]
[1776840302026,63.79,77971.5,0.0,-0.98452,1e-05,1.62895]
[1776840302960,63.79,77971.5,0.0,-0.98452,1e-05,1.62895]
[1776840302968,63.79,77971.5,0.0,-0.98452,1e-05,1.62895]
[1776840303197,63.79,77971.5,0.0,-0.98452,1e-05,1.62895]
[1776840303298,63.79,77969.44,0.0,-0.98455,1e-05,1.62621]
[1776840304040,63.79,77966.08,0.0,-0.9846,1e-05,1.62175]
[1776840305047,63.79,77963.38,0.0,-0.98464,1e-05,1.61818]
[1776840307061,63.79,77960.2,0.0,-0.98468,1e-05,1.61402]
[1776840307779,63.79,77960.2,0.0,-0.98468,1e-05,1.61402]
[1776840308866,63.79,77959.49,0.0,-0.98469,1e-05,1.61312]
[1776840308939,63.79,77959.49,0.0,-0.98469,1e-05,1.61312]
[1776840308965,63.79,77959.49,0.0,-0.98469,1e-05,1.61312]
[1776840309196,63.79,77959.49,0.0,-0.98469,1e-05,1.61312]
[1776840309240,63.79,77959.19,0.0,-0.98469,1e-05,1.61277]
[1776840311089,63.79,77951.01,0.0,-0.98481,1e-05,1.60203]
[1776840312096,63.79,77945.26,0.0,-0.98489,1e-05,1.59452]
[1776840313103,63.79,77942.25,0.0,-0.98493,1e-05,1.59064]
[1776840314062,63.79,77942.25,0.0,-0.98493,1e-05,1.59064]
[1776840314201,63.79,77942.25,0.0,-0.98493,1e-05,1.59064]
[1776840314280,63.79,77941.18,0.0,-0.98495,1e-05,1.58931]
[1776840314331,63.79,77941.18,0.0,-0.98495,1e-05,1.58931]
[1776840314437,63.79,77941.18,0.0,-0.98495,1e-05,1.58931]
[1776840319145,63.79,77934.57,0.0,-0.98504,1e-05,1.58108]
[1776840319802,63.79,77934.57,0.0,-0.98504,1e-05,1.58108]
[1776840319942,63.79,77934.57,0.0,-0.98504,1e-05,1.58108]
[1776840320140,63.79,77934.57,0.0,-0.98504,1e-05,1.58108]
[1776840320192,63.79,77934.57,0.0,-0.98504,1e-05,1.58108]
[1776840320242,63.8,77934.03,0.0,-0.98504,1e-05,1.58047]
[1776840322166,63.8,77938.97,0.0,-0.98497,1e-05,1.58712]
[1776840322709,63.8,77938.97,0.0,-0.98497,1e-05,1.58712]
[1776840322867,63.8,77938.97,0.0,-0.98497,1e-05,1.58712]
[1776840322940,63.8,77938.97,0.0,-0.98497,1e-05,1.58712]
[1776840323173,63.8,77946.08,0.0,-0.98487,1e-05,1.59654]
[1776840324180,63.8,77951.45,0.0,-0.98479,1e-05,1.60369]
[1776840325187,63.8,77954.22,0.0,-0.98475,1e-05,1.60741]
[1776840327602,63.8,77953.32,0.0,-0.98476,1e-05,1.60632]
[1776840327610,63.8,77953.32,0.0,-0.98476,1e-05,1.60632]
[1776840327686,63.8,77953.32,0.0,-0.98476,1e-05,1.60632]
[1776840329214,63.8,77953.15,0.0,-0.98477,1e-05,1.6062]
[1776840332235,63.8,77954.0,0.0,-0.98478,1e-05,1.60443]
[1776840333977,63.8,77953.93,0.0,-0.98478,1e-05,1.60439]
[1776840334191,63.8,77953.93,0.0,-0.98478,1e-05,1.60439]
[1776840334250,63.8,77955.35,0.0,-0.98476,1e-05,1.60631]
[1776840334437,63.8,77955.35,0.0,-0.98476,1e-05,1.60631]
[1776840335257,63.8,77958.4,0.0,-0.98471,1e-05,1.6104]
[1776840337271,63.8,77956.01,0.0,-0.98475,1e-05,1.60732]
[1776840337617,63.8,77956.01,0.0,-0.98475,1e-05,1.60732]
[1776840337696,63.8,77956.01,0.0,-0.98475,1e-05,1.60732]
[1776840338278,63.8,77959.26,0.0,-0.9847,1e-05,1.61167]
[1776840338382,63.8,77959.26,0.0,-0.9847,1e-05,1.61167]
[1776840338438,63.8,77959.26,0.0,-0.9847,1e-05,1.61167]
[1776840339285,63.8,77962.44,0.0,-0.98465,1e-05,1.61593]
[1776840341701,63.8,77962.73,0.0,-0.98465,1e-05,1.61638]
[1776840341938,63.8,77962.73,0.0,-0.98465,1e-05,1.61638]
[1776840345547,63.81,77962.04,0.0,-0.98466,1e-05,1.61559]
[1776840345690,63.81,77962.04,0.0,-0.98466,1e-05,1.61559]
[1776840345700,63.81,77962.04,0.0,-0.98466,1e-05,1.61559]
[1776840345939,63.81,77962.04,0.0,-0.98466,1e-05,1.61559]
[1776840346333,63.81,77963.47,0.0,-0.98464,1e-05,1.61752]
[1776840350417,63.81,77962.5,0.0,-0.98465,1e-05,1.61633]
[1776840350437,63.81,77962.5,0.0,-0.98465,1e-05,1.61633]
[1776840350616,63.81,77962.5,0.0,-0.98465,1e-05,1.61633]
[1776840350687,63.81,77962.5,0.0,-0.98465,1e-05,1.61633]
[1776840350717,63.81,77963.26,0.0,-0.98464,1e-05,1.61737]
[1776840354390,63.81,77961.69,0.0,-0.98466,1e-05,1.61541]
[1776840359424,63.81,77961.05,0.0,-0.98467,1e-05,1.61474]
[1776840360641,63.81,77961.05,0.0,-0.98467,1e-05,1.61474]
[1776840360696,63.81,77961.05,0.0,-0.98467,1e-05,1.61474]
[1776840360967,63.81,77961.05,0.0,-0.98467,1e-05,1.61474]
[1776840361189,63.81,77961.05,0.0,-0.98467,1e-05,1.61474]
[1776840361260,63.81,77960.93,0.0,-0.98467,1e-05,1.61465]
[1776840366475,63.81,77960.83,0.0,-0.98467,1e-05,1.6147]
[1776840371510,63.81,77960.6,0.0,-0.98467,1e-05,1.61457]
[1776840374926,63.81,77961.35,0.0,-0.98466,1e-05,1.61564]
[1776840374935,63.81,77961.35,0.0,-0.98466,1e-05,1.61564]
[1776840375425,63.81,77961.09,0.0,-0.98466,1e-05,1.61537]
[1776840380573,63.82,77960.39,0.0,-0.98467,1e-05,1.61462]
[1776840385608,63.82,77960.15,0.0,-0.98467,1e-05,1.61449]
[1776840387882,63.82,77960.15,0.0,-0.98467,1e-05,1.61449]
[1776840387938,63.82,77960.15,0.0,-0.98467,1e-05,1.61449]
[1776840390642,63.82,77964.59,0.0,-0.9846,1e-05,1.62057]
[1776840391570,63.82,77964.59,0.0,-0.9846,1e-05,1.62057]
[1776840391693,63.82,77964.59,0.0,-0.9846,1e-05,1.62057]
[1776840391794,63.82,77966.03,0.0,-0.98461,1e-05,1.61944]
[1776840392657,63.82,77970.86,0.0,-0.98454,1e-05,1.6259]
[1776840393664,63.82,77975.45,0.0,-0.98447,1e-05,1.63206]
[1776840394958,63.82,77975.45,0.0,-0.98447,1e-05,1.63206]
[1776840395196,63.82,77975.45,0.0,-0.98447,1e-05,1.63206]
[1776840397692,63.82,77978.55,0.0,-0.98443,1e-05,1.63625]
[1776840398492,63.82,77978.55,0.0,-0.98443,1e-05,1.63625]
[1776840398695,63.82,77978.55,0.0,-0.98443,1e-05,1.63625]
[1776840398699,63.82,77982.36,0.0,-0.98437,1e-05,1.64137]
[1776840399706,63.82,77977.81,0.0,-0.98444,1e-05,1.63526]
[1776840400712,63.82,77974.43,0.0,-0.98449,1e-05,1.63072]
[1776840401720,63.82,77971.8,0.0,-0.98453,1e-05,1.6272]
[1776840405555,63.82,77972.86,0.0,-0.98451,1e-05,1.62866]
[1776840405694,63.82,77972.86,0.0,-0.98451,1e-05,1.62866]
[1776840410784,63.82,77974.31,0.0,-0.98449,1e-05,1.63066]
[1776840415212,63.82,77974.14,0.0,-0.98449,1e-05,1.63046]
[1776840415388,63.82,77979.82,0.0,-0.98441,1e-05,1.63809]
[1776840415435,63.82,77979.82,0.0,-0.98441,1e-05,1.63809]
[1776840415818,63.82,77984.11,0.0,-0.98434,1e-05,1.64386]
[1776840416826,63.82,77989.56,0.0,-0.98426,1e-05,1.6512]
[1776840418840,63.82,77989.29,0.0,-0.98427,1e-05,1.6508]
[1776840420854,63.82,77983.9,0.0,-0.98435,1e-05,1.64347]
[1776840421861,63.82,77981.11,0.0,-0.98439,1e-05,1.63969]
[1776840422868,63.82,77977.3,0.0,-0.98445,1e-05,1.63456]
[1776840424882,63.82,77975.75,0.0,-0.98447,1e-05,1.63248]
[1776840426452,63.82,77975.82,0.0,-0.98447,1e-05,1.63258]
[1776840431930,63.82,77974.89,0.0,-0.98448,1e-05,1.63136]
[1776840432937,63.82,77976.45,0.0,-0.98446,1e-05,1.63345]
[1776840433945,63.82,77979.37,0.0,-0.98441,1e-05,1.63737]
[1776840436965,63.82,77983.35,0.0,-0.98436,1e-05,1.6427]
[1776840439987,63.82,77985.66,0.0,-0.98432,1e-05,1.64576]
[1776840440993,63.82,77983.94,0.0,-0.98435,1e-05,1.64342]
[1776840446028,63.82,77986.18,0.0,-0.98432,1e-05,1.64636]
[1776840447036,63.82,77987.82,0.0,-0.98429,1e-05,1.64855]
[1776840453078,63.82,77986.5,0.0,-0.98434,1e-05,1.64354]
[1776840458113,63.82,77986.88,0.0,-0.98434,1e-05,1.64397]
[1776840462141,63.82,77984.21,0.0,-0.98438,1e-05,1.64032]
[1776840463147,63.82,77978.41,0.0,-0.98446,1e-05,1.63253]
[1776840464155,63.82,77976.27,0.0,-0.98449,1e-05,1.62967]
[1776840466169,63.82,77974.58,0.0,-0.98452,1e-05,1.62743]
[1776840467176,63.82,77976.32,0.0,-0.98449,1e-05,1.62977]
[1776840472212,63.82,77976.32,0.0,-0.98449,1e-05,1.6298]
[1776840474226,63.82,77974.67,0.0,-0.98452,1e-05,1.62762]
[1776840479262,63.82,77974.15,0.0,-0.98452,1e-05,1.62698]
[1776840484297,63.82,77974.15,0.0,-0.98452,1e-05,1.62703]
[1776840485304,63.82,77976.56,0.0,-0.98449,1e-05,1.63026]
[1776840485903,63.82,77976.56,0.0,-0.98449,1e-05,1.63026]
[1776840485991,63.82,77976.56,0.0,-0.98449,1e-05,1.63026]
[1776840486414,63.82,77985.08,0.0,-0.98436,1e-05,1.6417]
[1776840487318,63.82,77993.65,0.0,-0.98424,1e-05,1.65325]
[1776840488325,63.82,77993.21,0.0,-0.98424,1e-05,1.65262]
[1776840491345,63.82,77991.44,0.0,-0.98427,1e-05,1.65013]
[1776840496383,63.82,77988.68,0.0,-0.98431,1e-05,1.64626]
[1776840497388,63.82,77986.78,0.0,-0.98434,1e-05,1.64368]
[1776840502423,63.81,77981.63,0.0,-0.98442,1e-05,1.63667]
[1776840503430,63.81,77979.34,0.0,-0.98445,1e-05,1.63359]
[1776840504437,63.81,77983.22,0.0,-0.98439,1e-05,1.6388]
[1776840505444,63.81,77979.43,0.0,-0.98445,1e-05,1.6337]
[1776840510479,63.81,77981.85,0.0,-0.98441,1e-05,1.63693]
[1776840511355,63.81,77981.85,0.0,-0.98441,1e-05,1.63693]
[1776840511486,63.81,77982.69,0.0,-0.98443,1e-05,1.63496]
[1776840512701,63.81,77981.59,0.0,-0.98445,1e-05,1.63348]
[1776840518538,63.81,77979.89,0.0,-0.98447,1e-05,1.63121]
[1776840522522,63.81,77977.45,0.0,-0.98451,1e-05,1.62797]
[1776840522567,63.81,77975.28,0.0,-0.98454,1e-05,1.62507]
[1776840523574,63.81,77973.03,0.0,-0.98457,1e-05,1.62208]
[1776840524698,63.81,77973.03,0.0,-0.98457,1e-05,1.62208]
[1776840524747,63.82,77971.67,0.0,-0.98459,1e-05,1.62029]
[1776840530625,63.82,77972.84,0.0,-0.98457,1e-05,1.62199]
[1776840531632,63.82,77975.94,0.0,-0.98453,1e-05,1.62615]
[1776840536667,63.82,77976.0,0.0,-0.98452,1e-05,1.6263]
[1776840538693,63.82,77976.04,0.0,-0.98452,1e-05,1.62637]
[1776840542033,63.82,77976.59,0.0,-0.98452,1e-05,1.62715]
[1776840542192,63.82,77976.59,0.0,-0.98452,1e-05,1.62715]
[1776840542450,63.82,77976.59,0.0,-0.98452,1e-05,1.62715]
[1776840542551,63.82,77976.6,0.0,-0.98452,1e-05,1.62719]
[1776840542693,63.82,77976.6,0.0,-0.98452,1e-05,1.62719]
[1776840547744,63.82,77977.01,0.0,-0.98451,1e-05,1.62781]
[1776840551038,63.82,77976.74,0.0,-0.98451,1e-05,1.62747]
[1776840551105,63.82,77976.74,0.0,-0.98451,1e-05,1.62747]
[1776840551188,63.82,77976.74,0.0,-0.98451,1e-05,1.62747]
[1776840551290,63.82,77977.21,0.0,-0.9845,1e-05,1.62813]
[1776840551772,63.82,77983.67,0.0,-0.98441,1e-05,1.63678]
[1776840553113,63.82,77983.67,0.0,-0.98441,1e-05,1.63678]
[1776840553195,63.82,77983.67,0.0,-0.98441,1e-05,1.63678]
[1776840553229,63.82,77983.67,0.0,-0.98441,1e-05,1.63678]
[1776840553438,63.82,77983.67,0.0,-0.98441,1e-05,1.63678]
[1776840553539,63.82,77986.54,0.0,-0.98437,1e-05,1.64063]
[1776840553786,63.82,77991.33,0.0,-0.9843,1e-05,1.64708]
[1776840558821,63.82,77990.42,0.0,-0.98431,1e-05,1.64575]
[1776840561616,63.82,77989.55,0.0,-0.98433,1e-05,1.64454]
[1776840561698,63.82,77989.55,0.0,-0.98433,1e-05,1.64454]
[1776840563857,63.82,77983.25,0.0,-0.98442,1e-05,1.63602]
[1776840564864,63.82,77978.91,0.0,-0.98448,1e-05,1.63018]
[1776840565719,63.82,77978.91,0.0,-0.98448,1e-05,1.63018]
[1776840565937,63.82,77978.91,0.0,-0.98448,1e-05,1.63018]
[1776840565990,63.82,77978.91,0.0,-0.98448,1e-05,1.63018]
[1776840566191,63.82,77978.91,0.0,-0.98448,1e-05,1.63018]
[1776840566202,63.82,77974.89,0.0,-0.98454,1e-05,1.62481]
[1776840571912,63.82,77974.86,0.0,-0.98457,1e-05,1.62177]
[1776840573794,63.82,77974.69,0.0,-0.98457,1e-05,1.62156]
[1776840573943,63.82,77974.69,0.0,-0.98457,1e-05,1.62156]
[1776840579969,63.82,77975.86,0.0,-0.98455,1e-05,1.62328]
[1776840582659,63.82,77975.33,0.0,-0.98456,1e-05,1.62261]
[1776840582696,63.82,77975.33,0.0,-0.98456,1e-05,1.62261]
[1776840582915,63.82,77975.33,0.0,-0.98456,1e-05,1.62261]
[1776840582935,63.82,77975.33,0.0,-0.98456,1e-05,1.62261]
[1776840582991,63.82,77974.95,0.0,-0.98456,1e-05,1.62213]
[1776840586012,63.82,77972.56,0.0,-0.9846,1e-05,1.61901]
[1776840589234,63.82,77971.76,0.0,-0.98461,1e-05,1.61799]
[1776840590940,63.82,77968.4,0.0,-0.98466,1e-05,1.61361]
[1776840591196,63.82,77968.4,0.0,-0.98466,1e-05,1.61361]
[1776840592054,63.82,77966.26,0.0,-0.98469,1e-05,1.61084]
[1776840597089,63.82,77966.65,0.0,-0.98468,1e-05,1.61155]
[1776840600234,63.82,77965.92,0.0,-0.98469,1e-05,1.61066]
[1776840600436,63.82,77965.92,0.0,-0.98469,1e-05,1.61066]
[1776840600472,63.82,77965.92,0.0,-0.98469,1e-05,1.61066]
[1776840600573,63.82,77966.11,0.0,-0.98469,1e-05,1.61095]
[1776840600690,63.82,77966.11,0.0,-0.98469,1e-05,1.61095]
[1776840602124,63.83,77977.85,0.0,-0.98452,1e-05,1.62665]
[1776840603131,63.83,77989.38,0.0,-0.98435,1e-05,1.64212]
[1776840604138,63.83,77992.6,0.0,-0.9843,1e-05,1.64645]
[1776840604804,63.83,77992.6,0.0,-0.9843,1e-05,1.64645]
[1776840604946,63.83,77992.6,0.0,-0.9843,1e-05,1.64645]
[1776840607232,63.82,77993.89,0.0,-0.98428,1e-05,1.64814]
[1776840607436,63.82,77993.89,0.0,-0.98428,1e-05,1.64814]
[1776840607537,63.82,77992.43,0.0,-0.9843,1e-05,1.64614]
[1776840609012,63.82,77992.91,0.0,-0.9843,1e-05,1.64676]
[1776840609189,63.82,77992.91,0.0,-0.9843,1e-05,1.64676]
[1776840610980,63.82,77996.19,0.0,-0.98425,1e-05,1.65114]
[1776840614922,63.82,77994.93,0.0,-0.98427,1e-05,1.6493]
[1776840614939,63.82,77994.93,0.0,-0.98427,1e-05,1.6493]
[1776840615329,63.82,77994.93,0.0,-0.98427,1e-05,1.6493]
[1776840615434,63.82,77994.93,0.0,-0.98427,1e-05,1.6493]
[1776840615536,63.82,77994.95,0.0,-0.98427,1e-05,1.6493]
[1776840620367,63.82,77995.33,0.0,-0.98426,1e-05,1.64968]
[1776840620437,63.82,77995.33,0.0,-0.98426,1e-05,1.64968]
[1776840621442,63.82,77994.93,0.0,-0.98427,1e-05,1.6491]
[1776840621468,63.82,77998.25,0.0,-0.98422,1e-05,1.65356]
[1776840621695,63.82,77998.25,0.0,-0.98422,1e-05,1.65356]
[1776840622263,63.82,78000.83,0.0,-0.98418,1e-05,1.65701]
[1776840623743,63.82,78001.52,0.0,-0.98417,1e-05,1.6579]
[1776840628772,63.82,78001.66,0.0,-0.98417,1e-05,1.65789]
[1776840628938,63.82,78001.66,0.0,-0.98417,1e-05,1.65789]
[1776840631328,63.82,78002.01,0.0,-0.9842,1e-05,1.65504]
[1776840633983,63.82,78002.81,0.0,-0.98419,1e-05,1.65603]
[1776840634201,63.82,78002.81,0.0,-0.98419,1e-05,1.65603]
[1776840634210,63.82,78002.81,0.0,-0.98419,1e-05,1.65603]
[1776840634436,63.82,78002.81,0.0,-0.98419,1e-05,1.65603]
[1776840634513,63.82,78005.84,0.0,-0.98414,1e-05,1.66009]
[1776840635358,63.82,78009.01,0.0,-0.9841,1e-05,1.66435]
[1776840638377,63.81,78012.7,0.0,-0.98404,1e-05,1.66917]
[1776840638847,63.81,78012.7,0.0,-0.98404,1e-05,1.66917]
[1776840638942,63.81,78012.7,0.0,-0.98404,1e-05,1.66917]
[1776840644374,63.81,78012.84,0.0,-0.98405,1e-05,1.669]
[1776840644436,63.81,78012.84,0.0,-0.98405,1e-05,1.669]
[1776840646152,63.81,78012.31,0.0,-0.98406,1e-05,1.66814]
[1776840646187,63.81,78012.31,0.0,-0.98406,1e-05,1.66814]
[1776840646433,63.81,78009.54,0.0,-0.9841,1e-05,1.6643]
[1776840651467,63.81,78008.19,0.0,-0.98412,1e-05,1.66215]
[1776840652485,63.81,78008.19,0.0,-0.98412,1e-05,1.66215]
[1776840652689,63.81,78008.08,0.0,-0.98412,1e-05,1.66194]
[1776840656744,63.8,78010.48,0.0,-0.98409,1e-05,1.66497]
[1776840656942,63.8,78010.48,0.0,-0.98409,1e-05,1.66497]
[1776840657029,63.8,78010.48,0.0,-0.98409,1e-05,1.66497]
[1776840657196,63.8,78010.48,0.0,-0.98409,1e-05,1.66497]
[1776840657510,63.8,78009.54,0.0,-0.98411,1e-05,1.66362]
[1776840660838,63.8,78010.32,0.0,-0.9841,1e-05,1.6645]
[1776840660937,63.8,78010.32,0.0,-0.9841,1e-05,1.6645]
[1776840664825,63.8,78010.17,0.0,-0.9841,1e-05,1.66404]
[1776840664941,63.8,78010.17,0.0,-0.9841,1e-05,1.66404]
[1776840665566,63.8,78010.8,0.0,-0.98409,1e-05,1.66484]
[1776840670601,63.8,78011.32,0.0,-0.98409,1e-05,1.66522]
[1776840673905,63.8,78011.13,0.0,-0.98409,1e-05,1.66483]
[1776840673936,63.8,78011.13,0.0,-0.98409,1e-05,1.66483]
[1776840679664,63.79,78014.25,0.0,-0.98405,1e-05,1.66863]
[1776840680584,63.79,78014.25,0.0,-0.98405,1e-05,1.66863]
[1776840680694,63.79,78014.25,0.0,-0.98405,1e-05,1.66863]
[1776840680931,63.79,78015.85,0.0,-0.98403,1e-05,1.67074]
[1776840681189,63.79,78015.85,0.0,-0.98403,1e-05,1.67074]
[1776840681683,63.79,78017.6,0.0,-0.984,2e-05,1.67306]
[1776840683772,63.79,78017.31,0.0,-0.98401,2e-05,1.6725]
[1776840683945,63.79,78017.31,0.0,-0.98401,2e-05,1.6725]
[1776840689892,63.79,78016.12,0.0,-0.98403,1e-05,1.67051]
[1776840689938,63.79,78016.12,0.0,-0.98403,1e-05,1.67051]
[1776840689985,63.79,78016.12,0.0,-0.98403,1e-05,1.67051]
[1776840690188,63.79,78016.12,0.0,-0.98403,1e-05,1.67051]
[1776840690262,63.79,78015.95,0.0,-0.98403,1e-05,1.67013]
[1776840691752,63.78,78017.03,0.0,-0.98405,1e-05,1.66839]
[1776840696160,63.78,78017.56,0.0,-0.98404,1e-05,1.6689]
[1776840696191,63.78,78017.56,0.0,-0.98404,1e-05,1.6689]
[1776840698165,63.78,78016.23,0.0,-0.98406,1e-05,1.66695]
[1776840700739,63.78,78017.92,0.0,-0.98404,1e-05,1.66906]
[1776840700853,63.78,78017.92,0.0,-0.98404,1e-05,1.66906]
[1776840700941,63.78,78017.92,0.0,-0.98404,1e-05,1.66906]
[1776840700954,63.78,78018.2,0.0,-0.98404,1e-05,1.66938]
[1776840705923,63.78,78016.17,0.0,-0.98407,1e-05,1.66634]
[1776840705939,63.78,78016.17,0.0,-0.98407,1e-05,1.66634]
[1776840706055,63.78,78016.17,0.0,-0.98407,1e-05,1.66634]
[1776840706188,63.78,78016.17,0.0,-0.98407,1e-05,1.66634]
[1776840706289,63.78,78015.12,0.0,-0.98409,1e-05,1.66478]
[1776840706858,63.78,78017.93,0.0,-0.98405,1e-05,1.66861]
[1776840711893,63.77,78020.81,0.0,-0.98401,2e-05,1.67224]
[1776840713122,63.77,78020.81,0.0,-0.98401,2e-05,1.67224]
[1776840713195,63.77,78020.81,0.0,-0.98401,2e-05,1.67224]
[1776840713382,63.77,78020.81,0.0,-0.98401,2e-05,1.67224]
[1776840713439,63.77,78020.81,0.0,-0.98401,2e-05,1.67224]
[1776840713503,63.77,78021.85,0.0,-0.98399,2e-05,1.67352]
[1776840714914,63.77,78017.73,0.0,-0.98405,1e-05,1.66782]
[1776840715754,63.77,78017.73,0.0,-0.98405,1e-05,1.66782]
[1776840715942,63.77,78017.73,0.0,-0.98405,1e-05,1.66782]
[1776840721346,63.77,78015.61,0.0,-0.98409,1e-05,1.66464]
[1776840721435,63.77,78015.61,0.0,-0.98409,1e-05,1.66464]
[1776840721447,63.77,78018.01,0.0,-0.98405,1e-05,1.66781]
[1776840722256,63.77,78018.01,0.0,-0.98405,1e-05,1.66781]
[1776840722436,63.77,78018.01,0.0,-0.98405,1e-05,1.66781]
[1776840722537,63.77,78020.64,0.0,-0.98402,2e-05,1.67133]
[1776840723801,63.77,78019.92,0.0,-0.98403,1e-05,1.67035]
[1776840723937,63.77,78019.92,0.0,-0.98403,1e-05,1.67035]
[1776840723977,63.77,78011.69,0.0,-0.98415,1e-05,1.65908]
[1776840724984,63.77,78006.34,0.0,-0.98423,1e-05,1.65178]
[1776840726058,63.77,78006.34,0.0,-0.98423,1e-05,1.65178]
[1776840726191,63.77,78006.34,0.0,-0.98423,1e-05,1.65178]
[1776840726293,63.77,78005.63,0.0,-0.98424,1e-05,1.65076]
[1776840728008,63.77,77997.57,0.0,-0.98436,1e-05,1.63985]
[1776840729012,63.77,77987.85,0.0,-0.9845,1e-05,1.6268]
[1776840729988,63.77,77987.85,0.0,-0.9845,1e-05,1.6268]
[1776840730192,63.77,77987.85,0.0,-0.9845,1e-05,1.6268]
[1776840730232,63.77,77985.87,0.0,-0.98453,1e-05,1.62419]
[1776840736061,63.77,77985.41,0.0,-0.98454,1e-05,1.62368]
[1776840742103,63.77,77985.14,0.0,-0.98454,1e-05,1.62346]
[1776840746131,63.77,77987.85,0.0,-0.9845,1e-05,1.62718]
[1776840747138,63.77,77978.52,0.0,-0.98464,1e-05,1.61475]
[1776840748145,63.77,77973.07,0.0,-0.98471,1e-05,1.60753]
[1776840749151,63.77,77973.44,0.0,-0.98471,1e-05,1.60806]
[1776840750822,63.77,77973.44,0.0,-0.98471,1e-05,1.60806]
[1776840750937,63.77,77973.44,0.0,-0.98471,1e-05,1.60806]
[1776840751151,63.77,77973.44,0.0,-0.98471,1e-05,1.60806]
[1776840751203,63.77,77973.44,0.0,-0.98471,1e-05,1.60806]
[1776840751303,63.77,77972.21,0.0,-0.98475,1e-05,1.60352]
[1776840755194,63.77,77968.61,0.0,-0.9848,1e-05,1.59894]
[1776840757195,63.77,77968.67,0.0,-0.9848,1e-05,1.59915]
[1776840757437,63.77,77968.67,0.0,-0.9848,1e-05,1.59915]
[1776840759222,63.78,77974.01,0.0,-0.98472,1e-05,1.60635]
[1776840761109,63.78,77976.01,0.0,-0.98469,1e-05,1.60907]
[1776840761188,63.78,77976.01,0.0,-0.98469,1e-05,1.60907]
[1776840761235,63.78,77976.33,0.0,-0.98469,1e-05,1.6096]
[1776840766364,63.78,77975.13,0.0,-0.9847,1e-05,1.60821]
[1776840768285,63.78,77971.84,0.0,-0.98475,1e-05,1.60401]
[1776840769152,63.78,77971.84,0.0,-0.98475,1e-05,1.60401]
[1776840769197,63.78,77971.84,0.0,-0.98475,1e-05,1.60401]
[1776840769292,63.78,77965.5,0.0,-0.98484,1e-05,1.59569]
[1776840769809,63.78,77965.5,0.0,-0.98484,1e-05,1.59569]
[1776840769937,63.78,77965.5,0.0,-0.98484,1e-05,1.59569]
[1776840770299,63.78,77965.87,0.0,-0.98483,1e-05,1.59626]
[1776840771305,63.78,77970.63,0.0,-0.98476,1e-05,1.60262]
[1776840773320,63.78,77973.53,0.0,-0.98472,1e-05,1.60658]
[1776840773882,63.78,77973.53,0.0,-0.98472,1e-05,1.60658]
[1776840773936,63.78,77973.53,0.0,-0.98472,1e-05,1.60658]
[1776840774327,63.78,77977.24,0.0,-0.98466,1e-05,1.61156]
[1776840775334,63.78,77979.87,0.0,-0.98463,1e-05,1.6151]
[1776840780238,63.78,77980.14,0.0,-0.98462,1e-05,1.61562]
[1776840780437,63.78,77980.14,0.0,-0.98462,1e-05,1.61562]
[1776840780539,63.79,77980.68,0.0,-0.98461,1e-05,1.61638]
[1776840782383,63.79,77985.46,0.0,-0.98454,1e-05,1.62283]
[1776840783390,63.79,77988.53,0.0,-0.9845,1e-05,1.62696]
[1776840784962,63.79,77990.32,0.0,-0.98447,1e-05,1.62938]
[1776840785188,63.79,77990.32,0.0,-0.98447,1e-05,1.62938]
[1776840785406,63.79,77983.84,0.0,-0.98456,1e-05,1.62073]
[1776840786353,63.79,77983.84,0.0,-0.98456,1e-05,1.62073]
[1776840786706,63.79,77983.84,0.0,-0.98456,1e-05,1.62073]
[1776840786807,63.79,77976.84,0.0,-0.98467,1e-05,1.61144]
[1776840787419,63.79,77971.68,0.0,-0.98474,1e-05,1.6046]
[1776840789375,63.79,77971.75,0.0,-0.98474,1e-05,1.60475]
[1776840790191,63.79,77972.02,0.0,-0.98473,1e-05,1.60516]
[1776840793463,63.79,77978.15,0.0,-0.98464,1e-05,1.61352]
[1776840794151,63.79,77978.15,0.0,-0.98464,1e-05,1.61352]
[1776840794200,63.79,77978.15,0.0,-0.98464,1e-05,1.61352]
[1776840794644,63.79,77978.15,0.0,-0.98464,1e-05,1.61352]
[1776840794687,63.79,77978.15,0.0,-0.98464,1e-05,1.61352]
[1776840794745,63.79,77983.58,0.0,-0.98456,1e-05,1.62079]
[1776840797559,63.79,77984.02,0.0,-0.98456,1e-05,1.62143]
[1776840797689,63.79,77984.02,0.0,-0.98456,1e-05,1.62143]
[1776840797790,63.79,77986.53,0.0,-0.98452,1e-05,1.62481]
[1776840798498,63.79,77989.81,0.0,-0.98447,1e-05,1.62922]
[1776840803533,63.79,77989.84,0.0,-0.98447,1e-05,1.62932]
[1776840805170,63.79,77989.97,0.0,-0.98447,1e-05,1.6295]
[1776840805193,63.79,77989.97,0.0,-0.98447,1e-05,1.6295]
[1776840808790,63.79,77989.76,0.0,-0.98447,1e-05,1.62925]
[1776840808938,63.79,77989.49,0.0,-0.98448,1e-05,1.62889]
[1776840809575,63.79,77989.16,0.0,-0.98448,1e-05,1.62846]
[1776840811589,63.79,77989.51,0.0,-0.9845,1e-05,1.62586]
[1776840814535,63.79,77989.47,0.0,-0.9845,1e-05,1.62583]
[1776840814699,63.79,77989.47,0.0,-0.9845,1e-05,1.62583]
[1776840815617,63.79,77982.09,0.0,-0.98461,1e-05,1.61601]
[1776840816624,63.79,77979.32,0.0,-0.98465,1e-05,1.61235]
[1776840816947,63.79,77979.32,0.0,-0.98465,1e-05,1.61235]
[1776840817191,63.79,77979.32,0.0,-0.98465,1e-05,1.61235]
[1776840817631,63.79,77977.28,0.0,-0.98468,1e-05,1.60968]
[1776840818598,63.79,77977.28,0.0,-0.98468,1e-05,1.60968]
[1776840818699,63.79,77977.28,0.0,-0.98468,1e-05,1.60968]
[1776840821739,63.79,77973.85,0.0,-0.98473,1e-05,1.60527]
[1776840821823,63.79,77974.6,0.0,-0.98472,1e-05,1.60631]
[1776840821937,63.79,77974.6,0.0,-0.98472,1e-05,1.60631]
[1776840827701,63.8,77974.3,0.0,-0.98472,1e-05,1.6062]
[1776840832736,63.8,77974.85,0.0,-0.98471,1e-05,1.60716]
[1776840833933,63.8,77976.53,0.0,-0.98468,1e-05,1.60944]
[1776840834073,63.8,77976.53,0.0,-0.98468,1e-05,1.60944]
[1776840834187,63.8,77976.53,0.0,-0.98468,1e-05,1.60944]
[1776840834750,63.8,77977.02,0.0,-0.98467,1e-05,1.61013]
[1776840838613,63.8,77978.15,0.0,-0.98466,1e-05,1.61175]
[1776840838690,63.8,77978.15,0.0,-0.98466,1e-05,1.61175]
[1776840838778,63.8,77977.41,0.0,-0.98467,1e-05,1.6108]
[1776840843457,63.8,77977.58,0.0,-0.98466,1e-05,1.61101]
[1776840843687,63.8,77977.58,0.0,-0.98466,1e-05,1.61101]
[1776840848720,63.8,77976.61,0.0,-0.98468,1e-05,1.6097]
[1776840848848,63.8,77976.57,0.0,-0.98468,1e-05,1.60965]
[1776840848937,63.8,77976.57,0.0,-0.98468,1e-05,1.60965]
[1776840850434,63.8,77976.09,0.0,-0.98469,1e-05,1.60901]
[1776840850692,63.8,77976.09,0.0,-0.98469,1e-05,1.60901]
[1776840855897,63.8,77976.66,0.0,-0.98468,1e-05,1.60975]
[1776840862545,63.8,77976.53,0.0,-0.98468,1e-05,1.60957]
[1776840863350,63.8,77976.57,0.0,-0.98468,1e-05,1.60961]
[1776840863435,63.8,77976.57,0.0,-0.98468,1e-05,1.60961]
[1776840863452,63.8,77976.34,0.0,-0.98468,1e-05,1.60931]
[1776840868988,63.8,77985.16,0.0,-0.98456,1e-05,1.62103]
[1776840869995,63.8,77992.73,0.0,-0.98445,1e-05,1.63113]
[1776840871002,63.8,78000.88,0.0,-0.98435,1e-05,1.63894]
[1776840872009,63.8,78001.89,0.0,-0.98434,1e-05,1.64024]
[1776840874023,63.8,77998.95,0.0,-0.98438,1e-05,1.63617]
[1776840878303,63.8,77997.68,0.0,-0.9844,1e-05,1.63432]
[1776840879435,63.8,77996.65,0.0,-0.98442,1e-05,1.63284]
[1776840882479,63.8,77996.57,0.0,-0.98442,1e-05,1.63264]
[1776840882690,63.8,77996.57,0.0,-0.98442,1e-05,1.63264]
[1776840882792,63.79,77996.79,0.0,-0.98442,1e-05,1.63284]
[1776840884093,63.79,77997.0,0.0,-0.98442,1e-05,1.63308]
[1776840885100,63.79,78005.53,0.0,-0.98429,1e-05,1.64456]
[1776840886035,63.79,78005.53,0.0,-0.98429,1e-05,1.64456]
[1776840886196,63.79,78005.53,0.0,-0.98429,1e-05,1.64456]
[1776840886286,63.79,78011.98,0.0,-0.9842,1e-05,1.65326]
[1776840886933,63.79,78011.98,0.0,-0.9842,1e-05,1.65326]
[1776840887188,63.79,78011.98,0.0,-0.9842,1e-05,1.65326]
[1776840887289,63.79,78011.88,0.0,-0.9842,1e-05,1.65309]
[1776840892062,63.79,78010.05,0.0,-0.98423,1e-05,1.65047]
[1776840895637,63.79,78011.47,0.0,-0.98421,1e-05,1.65229]
[1776840895692,63.79,78011.47,0.0,-0.98421,1e-05,1.65229]
[1776840895794,63.79,78014.94,0.0,-0.98416,1e-05,1.65692]
[1776840896177,63.79,78018.31,0.0,-0.98411,1e-05,1.6615]
[1776840901211,63.79,78018.43,0.0,-0.98411,1e-05,1.6614]
[1776840902218,63.79,78014.25,0.0,-0.98417,1e-05,1.65567]
[1776840903226,63.79,78009.64,0.0,-0.98424,1e-05,1.64937]
[1776840905240,63.79,78010.26,0.0,-0.98423,1e-05,1.65014]
[1776840910275,63.79,78010.18,0.0,-0.98423,1e-05,1.64987]
[1776840915310,63.78,78010.23,0.0,-0.98424,1e-05,1.64978]
[1776840921352,63.78,78010.38,0.0,-0.98424,1e-05,1.6498]
[1776840926387,63.78,78007.8,0.0,-0.98428,1e-05,1.64615]
[1776840927394,63.78,78003.4,0.0,-0.98434,1e-05,1.64018]
[1776840928401,63.78,77997.39,0.0,-0.98443,1e-05,1.63201]
[1776840931422,63.77,77998.45,0.0,-0.98445,1e-05,1.62936]
[1776840936457,63.76,77997.51,0.0,-0.98449,1e-05,1.62619]
[1776840941492,63.74,77997.5,0.0,-0.98452,1e-05,1.62382]
[1776840943141,63.73,77999.32,0.0,-0.98449,1e-05,1.62578]
[1776840943188,63.73,77999.32,0.0,-0.98449,1e-05,1.62578]
[1776840947437,63.72,77999.29,0.0,-0.98452,1e-05,1.62385]
[1776840947630,63.72,77999.29,0.0,-0.98452,1e-05,1.62385]
[1776840947688,63.72,77999.29,0.0,-0.98452,1e-05,1.62385]
[1776840947729,63.71,77999.53,0.0,-0.98452,1e-05,1.6237]
[1776840953576,63.7,77999.04,0.0,-0.98454,1e-05,1.6212]
[1776840956156,63.7,77998.51,0.0,-0.98455,1e-05,1.62053]
[1776840956200,63.7,77998.51,0.0,-0.98455,1e-05,1.62053]
[1776840956712,63.7,77996.26,0.0,-0.98458,1e-05,1.61754]
[1776840957758,63.7,77996.26,0.0,-0.98458,1e-05,1.61754]
[1776840957937,63.7,77996.26,0.0,-0.98458,1e-05,1.61754]
[1776840957798,63.7,77994.53,0.0,-0.98461,1e-05,1.61525]
[1776840958611,63.7,77991.07,0.0,-0.98466,1e-05,1.61067]
[1776840959618,63.7,77988.91,0.0,-0.98469,1e-05,1.60783]
[1776840963436,63.7,77988.64,0.0,-0.98469,1e-05,1.60759]
[1776840965480,63.7,77988.85,0.0,-0.98469,1e-05,1.60794]
[1776840965689,63.7,77988.85,0.0,-0.98469,1e-05,1.60794]
[1776840965789,63.7,77993.07,0.0,-0.98463,1e-05,1.61359]
[1776840966667,63.7,77996.33,0.0,-0.98458,1e-05,1.61797]
[1776840967017,63.7,77996.33,0.0,-0.98458,1e-05,1.61797]
[1776840967188,63.7,77996.33,0.0,-0.98458,1e-05,1.61797]
[1776840967674,63.7,78000.98,0.0,-0.98451,1e-05,1.62419]
[1776840968681,63.7,77997.99,0.0,-0.98456,1e-05,1.62019]
[1776840973600,63.69,77998.85,0.0,-0.98455,1e-05,1.62044]
[1776840973689,63.69,77998.85,0.0,-0.98455,1e-05,1.62044]
[1776840973755,63.69,77998.85,0.0,-0.98455,1e-05,1.62044]
[1776840973939,63.69,77998.85,0.0,-0.98455,1e-05,1.62044]
[1776840973790,63.69,77998.4,0.0,-0.98456,1e-05,1.61938]
[1776840977264,63.68,78000.24,0.0,-0.98455,1e-05,1.62047]
[1776840977440,63.68,78000.24,0.0,-0.98455,1e-05,1.62047]
[1776840977650,63.68,78000.24,0.0,-0.98455,1e-05,1.62047]
[1776840977688,63.68,78000.24,0.0,-0.98455,1e-05,1.62047]
[1776840977744,63.68,78002.75,0.0,-0.98452,1e-05,1.62384]
[1776840978751,63.68,78005.22,0.0,-0.98448,1e-05,1.62717]
[1776840983268,63.68,78003.35,0.0,-0.98451,1e-05,1.6247]
[1776840983410,63.68,78003.35,0.0,-0.98451,1e-05,1.6247]
[1776840983441,63.68,78003.35,0.0,-0.98451,1e-05,1.6247]
[1776840983786,63.68,78000.11,0.0,-0.98455,1e-05,1.62037]
[1776840984793,63.68,77997.69,0.0,-0.98459,1e-05,1.61716]
[1776840986371,63.68,77998.99,0.0,-0.98457,1e-05,1.61892]
[1776840986411,63.68,77998.99,0.0,-0.98457,1e-05,1.61892]
[1776840986442,63.68,77998.99,0.0,-0.98457,1e-05,1.61892]
[1776840986807,63.68,77997.35,0.0,-0.9846,1e-05,1.61628]
[1776840990500,63.67,77996.73,0.0,-0.98462,1e-05,1.61409]
[1776840990565,63.67,77996.73,0.0,-0.98462,1e-05,1.61409]
[1776840990693,63.67,77996.73,0.0,-0.98462,1e-05,1.61409]
[1776840990835,63.66,77995.07,0.0,-0.98465,1e-05,1.61143]
[1776840995870,63.64,77990.72,0.0,-0.98477,1e-05,1.60042]
[1776840996205,63.64,77990.72,0.0,-0.98477,1e-05,1.60042]
[1776840996436,63.64,77990.72,0.0,-0.98477,1e-05,1.60042]
[1776840996661,63.64,77990.72,0.0,-0.98477,1e-05,1.60042]
[1776840996692,63.64,77990.72,0.0,-0.98477,1e-05,1.60042]
[1776840996876,63.64,77990.65,0.0,-0.98477,1e-05,1.59991]
[1776840998690,63.64,77989.77,0.0,-0.98479,1e-05,1.59832]
[1776841000905,63.63,77984.34,0.0,-0.98488,1e-05,1.5899]
[1776841001912,63.62,77977.42,0.0,-0.98499,1e-05,1.58039]
[1776841002845,63.62,77977.42,0.0,-0.98499,1e-05,1.58039]
[1776841002938,63.62,77977.42,0.0,-0.98499,1e-05,1.58039]
[1776841002999,63.62,77974.86,0.0,-0.98503,1e-05,1.57665]
[1776841004249,63.62,77973.61,0.0,-0.98505,1e-05,1.57463]
[1776841004441,63.62,77973.61,0.0,-0.98505,1e-05,1.57463]
[1776841010975,63.59,77973.08,0.0,-0.98508,1e-05,1.57137]
[1776841012440,63.59,77973.08,0.0,-0.98508,1e-05,1.57137]
[1776841012689,63.59,77973.08,0.0,-0.98508,1e-05,1.57137]
[1776841012989,63.59,77974.45,0.0,-0.98507,1e-05,1.57243]
[1776841013996,63.59,77981.08,0.0,-0.98498,1e-05,1.58076]
[1776841014382,63.59,77981.08,0.0,-0.98498,1e-05,1.58076]
[1776841014438,63.59,77981.08,0.0,-0.98498,1e-05,1.58076]
[1776841016981,63.58,77981.67,0.0,-0.98498,1e-05,1.58077]
[1776841017017,63.58,77978.44,0.0,-0.98503,1e-05,1.57616]
[1776841017193,63.58,77978.44,0.0,-0.98503,1e-05,1.57616]
[1776841017271,63.58,77978.44,0.0,-0.98503,1e-05,1.57616]
[1776841017437,63.58,77978.44,0.0,-0.98503,1e-05,1.57616]
[1776841022052,63.56,77984.42,0.0,-0.98497,1e-05,1.58216]
[1776841022681,63.56,77984.42,0.0,-0.98497,1e-05,1.58216]
[1776841022694,63.56,77984.42,0.0,-0.98497,1e-05,1.58216]
[1776841022715,63.56,77984.42,0.0,-0.98497,1e-05,1.58178]
[1776841023345,63.56,77984.42,0.0,-0.98497,1e-05,1.58178]
[1776841023437,63.56,77984.42,0.0,-0.98497,1e-05,1.58178]
[1776841023489,63.56,77987.86,0.0,-0.98492,1e-05,1.58631]
[1776841025073,63.55,77984.11,0.0,-0.98499,1e-05,1.5806]
[1776841029528,63.54,77982.33,0.0,-0.98502,1e-05,1.57713]
[1776841029691,63.54,77982.33,0.0,-0.98502,1e-05,1.57713]
[1776841029792,63.53,77981.57,0.0,-0.98504,1e-05,1.57539]
[1776841030118,63.53,77981.57,0.0,-0.98504,1e-05,1.57539]
[1776841030197,63.53,77981.57,0.0,-0.98504,1e-05,1.57539]
[1776841033429,63.53,77980.21,0.0,-0.98507,1e-05,1.57288]
[1776841033437,63.53,77980.21,0.0,-0.98507,1e-05,1.57288]
[1776841033473,63.53,77980.23,0.0,-0.98507,1e-05,1.57254]
[1776841039171,63.51,77980.72,0.0,-0.98509,1e-05,1.571]
[1776841040648,63.51,77980.72,0.0,-0.98509,1e-05,1.571]
[1776841040691,63.51,77980.72,0.0,-0.98509,1e-05,1.571]
[1776841041185,63.5,77978.58,0.0,-0.98513,1e-05,1.56749]
[1776841042192,63.5,77976.11,0.0,-0.98517,1e-05,1.56391]
[1776841046131,63.49,77976.2,0.0,-0.98518,1e-05,1.56298]
[1776841046195,63.49,77976.2,0.0,-0.98518,1e-05,1.56298]
[1776841046513,63.49,77976.2,0.0,-0.98518,1e-05,1.56298]
[1776841046688,63.49,77976.2,0.0,-0.98518,1e-05,1.56298]
[1776841047038,63.48,77976.91,0.0,-0.98518,1e-05,1.56322]
[1776841051178,63.47,77975.76,0.0,-0.9852,1e-05,1.56068]
[1776841051187,63.47,77975.76,0.0,-0.9852,1e-05,1.56068]
[1776841051969,63.47,77975.76,0.0,-0.9852,1e-05,1.56068]
[1776841052021,63.47,77973.58,0.0,-0.98527,1e-05,1.55416]
[1776841052193,63.47,77973.58,0.0,-0.98527,1e-05,1.55416]
[1776841053488,63.47,77973.26,0.0,-0.98527,1e-05,1.55374]
[1776841053692,63.47,77973.26,0.0,-0.98527,1e-05,1.55374]
[1776841053794,63.46,77978.34,0.0,-0.98521,1e-05,1.55968]
[1776841057821,63.46,77978.84,0.0,-0.98521,1e-05,1.55999]
[1776841057937,63.46,77978.84,0.0,-0.98521,1e-05,1.55999]
[1776841058034,63.45,77978.62,0.0,-0.98522,1e-05,1.55869]
[1776841058671,63.45,77978.62,0.0,-0.98522,1e-05,1.55869]
[1776841058689,63.45,77978.62,0.0,-0.98522,1e-05,1.55869]
[1776841061948,63.45,77979.02,0.0,-0.98522,1e-05,1.55853]
[1776841062196,63.44,77979.52,0.0,-0.98522,1e-05,1.55851]
[1776841062332,63.44,77983.14,0.0,-0.98517,1e-05,1.56323]
[1776841066671,63.43,77982.97,0.0,-0.98518,1e-05,1.56197]
[1776841066693,63.43,77982.97,0.0,-0.98518,1e-05,1.56197]
[1776841066794,63.43,77983.36,0.0,-0.98518,1e-05,1.56227]
[1776841070318,63.42,77982.5,0.0,-0.9852,1e-05,1.56047]
[1776841070437,63.42,77982.5,0.0,-0.9852,1e-05,1.56047]
[1776841077099,63.41,77983.49,0.0,-0.98521,1e-05,1.55973]
[1776841077193,63.4,77984.71,0.0,-0.9852,1e-05,1.56098]
[1776841077530,63.4,77984.71,0.0,-0.9852,1e-05,1.56098]
[1776841077697,63.4,77984.71,0.0,-0.9852,1e-05,1.56098]
[1776841077772,63.4,77985.55,0.0,-0.98519,1e-05,1.5614]
[1776841080458,63.39,77987.51,0.0,-0.98517,1e-05,1.56327]
[1776841085494,63.39,77988.36,0.0,-0.98516,1e-05,1.56439]
[1776841090529,63.39,77987.89,0.0,-0.98517,1e-05,1.56377]
[1776841091886,63.39,77987.89,0.0,-0.98517,1e-05,1.56377]
[1776841091936,63.39,77987.89,0.0,-0.98517,1e-05,1.56377]
[1776841091988,63.39,77986.18,0.0,-0.98519,1e-05,1.56154]
[1776841092392,63.39,77986.18,0.0,-0.98519,1e-05,1.56154]
[1776841092437,63.39,77986.18,0.0,-0.98519,1e-05,1.56154]
[1776841095442,63.39,77984.38,0.0,-0.98522,1e-05,1.55919]
[1776841095689,63.39,77984.38,0.0,-0.98522,1e-05,1.55919]
[1776841099457,63.38,77984.98,0.0,-0.98523,1e-05,1.5583]
[1776841099691,63.38,77984.98,0.0,-0.98523,1e-05,1.5583]
[1776841099932,63.38,77984.98,0.0,-0.98523,1e-05,1.5583]
[1776841100033,63.38,77984.98,0.0,-0.98523,1e-05,1.55796]
[1776841100194,63.38,77984.98,0.0,-0.98523,1e-05,1.55796]
[1776841104571,63.37,77985.05,0.0,-0.98523,1e-05,1.55766]
[1776841106854,63.37,77985.12,0.0,-0.98524,1e-05,1.55742]
[1776841106939,63.37,77985.12,0.0,-0.98524,1e-05,1.55742]
[1776841109386,63.37,77986.57,0.0,-0.98522,1e-05,1.55931]
[1776841109441,63.37,77986.57,0.0,-0.98522,1e-05,1.55931]
[1776841109662,63.37,77986.07,0.0,-0.98522,1e-05,1.55866]
[1776841114697,63.37,77985.89,0.0,-0.98525,1e-05,1.55541]
[1776841116930,63.37,77986.22,0.0,-0.98525,1e-05,1.55584]
[1776841116937,63.37,77986.22,0.0,-0.98525,1e-05,1.55584]
[1776841121627,63.37,77986.45,0.0,-0.98524,1e-05,1.55614]
[1776841121698,63.37,77986.45,0.0,-0.98524,1e-05,1.55614]
[1776841128795,63.37,77986.12,0.0,-0.98525,1e-05,1.55571]
[1776841130903,63.37,77985.95,0.0,-0.98525,1e-05,1.55549]
[1776841130941,63.37,77985.95,0.0,-0.98525,1e-05,1.55549]
[1776841132823,63.37,77982.14,0.0,-0.98531,1e-05,1.55053]
[1776841133435,63.37,77982.14,0.0,-0.98531,1e-05,1.55053]
[1776841133830,63.37,77981.48,0.0,-0.98531,1e-05,1.54983]
[1776841134515,63.37,77981.48,0.0,-0.98531,1e-05,1.54983]
[1776841134691,63.37,77981.48,0.0,-0.98531,1e-05,1.54983]
[1776841135844,63.37,77988.6,0.0,-0.98521,1e-05,1.55893]
[1776841136575,63.37,77988.6,0.0,-0.98521,1e-05,1.55893]
[1776841136693,63.37,77988.6,0.0,-0.98521,1e-05,1.55893]
[1776841136864,63.37,77988.6,0.0,-0.98521,1e-05,1.55893]
[1776841136938,63.37,77988.6,0.0,-0.98521,1e-05,1.55893]
[1776841137039,63.37,77994.63,0.0,-0.98513,1e-05,1.56647]
[1776841138865,63.36,77998.76,0.0,-0.98508,1e-05,1.57119]
[1776841139655,63.36,77998.76,0.0,-0.98508,1e-05,1.57119]
[1776841139688,63.36,77998.76,0.0,-0.98508,1e-05,1.57119]
[1776841147747,63.34,78000.48,0.0,-0.98509,1e-05,1.57059]
[1776841147938,63.34,78000.48,0.0,-0.98509,1e-05,1.57059]
[1776841148094,63.34,78000.48,0.0,-0.98509,1e-05,1.57059]
[1776841148190,63.33,78001.27,0.0,-0.98508,1e-05,1.57127]
[1776841148936,63.33,78002.43,0.0,-0.98507,1e-05,1.57244]
[1776841153004,63.32,78002.87,0.0,-0.98507,1e-05,1.57194]
[1776841153042,63.32,78000.25,0.0,-0.98512,1e-05,1.56814]
[1776841153191,63.32,78000.25,0.0,-0.98512,1e-05,1.56814]
[1776841158085,63.31,77999.82,0.0,-0.98513,1e-05,1.56653]
[1776841158150,63.31,78002.47,0.0,-0.9851,1e-05,1.56965]
[1776841158198,63.31,78002.47,0.0,-0.9851,1e-05,1.56965]
[1776841158499,63.31,78002.47,0.0,-0.9851,1e-05,1.56965]
[1776841158694,63.31,78002.47,0.0,-0.9851,1e-05,1.56965]
[1776841159006,63.3,78002.61,0.0,-0.9851,1e-05,1.56948]
[1776841164042,63.3,78001.8,0.0,-0.98512,1e-05,1.56784]
[1776841165537,63.3,77999.99,0.0,-0.98515,1e-05,1.56511]
[1776841165699,63.3,77999.99,0.0,-0.98515,1e-05,1.56511]
[1776841170781,63.28,78000.5,0.0,-0.98516,1e-05,1.56405]
[1776841170936,63.28,78000.5,0.0,-0.98516,1e-05,1.56405]
[1776841171096,63.28,78000.5,0.0,-0.98516,1e-05,1.56405]
[1776841171192,63.28,78000.5,0.0,-0.98516,1e-05,1.56405]
[1776841171143,63.28,78000.21,0.0,-0.9852,1e-05,1.5603]
[1776841174758,63.27,78001.15,0.0,-0.98519,1e-05,1.56099]
[1776841174940,63.27,78001.15,0.0,-0.98519,1e-05,1.56099]
[1776841178569,63.28,78002.77,0.0,-0.98516,1e-05,1.56364]
[1776841178698,63.28,78002.77,0.0,-0.98516,1e-05,1.56364]
[1776841179076,63.28,78002.77,0.0,-0.98516,1e-05,1.56364]
[1776841179187,63.28,78002.77,0.0,-0.98516,1e-05,1.56364]
[1776841179146,63.28,78003.53,0.0,-0.98515,1e-05,1.56476]
[1776841181429,63.28,78005.4,0.0,-0.98512,1e-05,1.56734]
[1776841181438,63.28,78005.4,0.0,-0.98512,1e-05,1.56734]
[1776841182168,63.28,78008.03,0.0,-0.98508,1e-05,1.57079]
[1776841185105,63.28,78006.78,0.0,-0.9851,1e-05,1.56927]
[1776841185209,63.28,78006.78,0.0,-0.9851,1e-05,1.56927]
[1776841185688,63.28,78008.27,0.0,-0.98508,1e-05,1.57135]
[1776841185935,63.28,78008.27,0.0,-0.98508,1e-05,1.57135]
[1776841186196,63.28,78007.74,0.0,-0.98508,1e-05,1.57077]
[1776841190224,63.29,78005.57,0.0,-0.98511,1e-05,1.56839]
[1776841193020,63.29,78005.74,0.0,-0.9851,1e-05,1.56874]
[1776841193191,63.29,78005.74,0.0,-0.9851,1e-05,1.56874]
[1776841194252,63.29,78011.74,0.0,-0.98501,1e-05,1.577]
[1776841195282,63.29,78011.74,0.0,-0.98501,1e-05,1.577]
[1776841195440,63.29,78011.74,0.0,-0.98501,1e-05,1.577]
[1776841196230,63.29,78011.74,0.0,-0.98501,1e-05,1.577]
[1776841195522,63.29,78018.8,0.0,-0.98491,1e-05,1.58643]
[1776841196435,63.29,78018.8,0.0,-0.98491,1e-05,1.58643]
[1776841196536,63.29,78018.58,0.0,-0.98491,1e-05,1.58623]
[1776841198280,63.29,78016.13,0.0,-0.98495,1e-05,1.58317]
[1776841199287,63.3,78013.57,0.0,-0.98498,1e-05,1.57989]
[1776841203640,63.3,78015.58,0.0,-0.98495,1e-05,1.58285]
[1776841203695,63.3,78015.58,0.0,-0.98495,1e-05,1.58285]
[1776841203742,63.3,78018.52,0.0,-0.98491,1e-05,1.58693]
[1776841204323,63.3,78021.07,0.0,-0.98487,1e-05,1.59031]
[1776841206888,63.3,78022.84,0.0,-0.98484,1e-05,1.59275]
[1776841206940,63.3,78022.84,0.0,-0.98484,1e-05,1.59275]
[1776841206990,63.3,78021.97,0.0,-0.98486,1e-05,1.59148]
[1776841207817,63.3,78021.97,0.0,-0.98486,1e-05,1.59148]
[1776841207940,63.3,78021.97,0.0,-0.98486,1e-05,1.59148]
[1776841211934,63.3,78021.68,0.0,-0.98486,1e-05,1.5911]
[1776841212187,63.3,78021.68,0.0,-0.98486,1e-05,1.5911]
[1776841211972,63.3,78023.22,0.0,-0.98484,1e-05,1.59314]
[1776841212441,63.3,78023.22,0.0,-0.98484,1e-05,1.59314]
[1776841212687,63.3,78023.22,0.0,-0.98484,1e-05,1.59314]
[1776841212788,63.3,78020.68,0.0,-0.98487,1e-05,1.58977]
[1776841213387,63.3,78015.33,0.0,-0.98495,1e-05,1.58269]
[1776841214394,63.3,78010.51,0.0,-0.98502,1e-05,1.57633]
[1776841217056,63.3,78010.38,0.0,-0.98502,1e-05,1.57616]
[1776841217199,63.3,78010.38,0.0,-0.98502,1e-05,1.57616]
[1776841217314,63.3,78010.13,0.0,-0.98503,1e-05,1.57583]
[1776841217435,63.3,78010.13,0.0,-0.98503,1e-05,1.57583]
[1776841217491,63.3,78010.69,0.0,-0.98502,1e-05,1.57657]
[1776841223457,63.28,78009.12,0.0,-0.98506,1e-05,1.57247]
[1776841228493,63.27,78010.27,0.0,-0.98507,1e-05,1.57198]
[1776841230639,63.27,78012.29,0.0,-0.98504,1e-05,1.57464]
[1776841230692,63.27,78012.29,0.0,-0.98504,1e-05,1.57464]
[1776841230785,63.27,78017.47,0.0,-0.98497,1e-05,1.58147]
[1776841231514,63.27,78028.61,0.0,-0.98483,1e-05,1.59318]
[1776841232819,63.27,78028.61,0.0,-0.98483,1e-05,1.59318]
[1776841232937,63.27,78028.61,0.0,-0.98483,1e-05,1.59318]
[1776841232971,63.27,78031.62,0.0,-0.98479,1e-05,1.59718]
[1776841233901,63.27,78031.62,0.0,-0.98479,1e-05,1.59718]
[1776841233942,63.27,78031.62,0.0,-0.98479,1e-05,1.59718]
[1776841234002,63.27,78029.08,0.0,-0.98483,1e-05,1.5938]
[1776841234535,63.27,78026.49,0.0,-0.98486,1e-05,1.59036]
[1776841238996,63.27,78025.66,0.0,-0.98488,1e-05,1.58926]
[1776841239193,63.27,78025.66,0.0,-0.98488,1e-05,1.58926]
[1776841239435,63.27,78026.66,0.0,-0.98486,1e-05,1.59059]
[1776841239570,63.27,78027.62,0.0,-0.98485,1e-05,1.59186]
[1776841243404,63.27,78027.68,0.0,-0.98485,1e-05,1.59194]
[1776841243435,63.27,78027.68,0.0,-0.98485,1e-05,1.59194]
[1776841243600,63.27,78023.65,0.0,-0.9849,1e-05,1.58659]
[1776841244607,63.27,78018.39,0.0,-0.98498,1e-05,1.57964]
[1776841245603,63.27,78018.39,0.0,-0.98498,1e-05,1.57964]
[1776841245691,63.27,78018.39,0.0,-0.98498,1e-05,1.57964]
[1776841246257,63.27,78018.39,0.0,-0.98498,1e-05,1.57964]
[1776841245705,63.27,78013.08,0.0,-0.98506,1e-05,1.57264]
[1776841246435,63.27,78013.08,0.0,-0.98506,1e-05,1.57264]
[1776841247228,63.27,78009.79,0.0,-0.9851,1e-05,1.56831]
[1776841251656,63.27,78002.09,0.0,-0.98521,1e-05,1.55823]
[1776841252663,63.27,77999.04,0.0,-0.98526,1e-05,1.55425]
[1776841253670,63.27,77996.5,0.0,-0.98529,1e-05,1.55094]
[1776841258705,63.27,77994.51,0.0,-0.98532,1e-05,1.54835]
[1776841261437,63.27,77994.07,0.0,-0.98533,1e-05,1.54778]
[1776841264747,63.27,77999.84,0.0,-0.98525,1e-05,1.55529]
[1776841265346,63.27,77999.84,0.0,-0.98525,1e-05,1.55529]
[1776841265436,63.27,77999.84,0.0,-0.98525,1e-05,1.55529]
[1776841265524,63.27,77999.84,0.0,-0.98525,1e-05,1.55529]
[1776841265688,63.27,77999.84,0.0,-0.98525,1e-05,1.55529]
[1776841265755,63.27,78005.33,0.0,-0.98517,1e-05,1.56247]
[1776841266765,63.27,78013.06,0.0,-0.98506,1e-05,1.57261]
[1776841267715,63.27,78013.06,0.0,-0.98506,1e-05,1.57261]
[1776841267771,63.27,78020.3,0.0,-0.98495,1e-05,1.58216]
[1776841268337,63.27,78020.3,0.0,-0.98495,1e-05,1.58216]
[1776841268392,63.27,78020.3,0.0,-0.98495,1e-05,1.58216]
[1776841268437,63.27,78020.3,0.0,-0.98495,1e-05,1.58216]
[1776841268778,63.27,78021.24,0.0,-0.98494,1e-05,1.5834]
[1776841270792,63.27,78023.68,0.0,-0.9849,1e-05,1.58663]
[1776841271364,63.27,78023.68,0.0,-0.9849,1e-05,1.58663]
[1776841271437,63.27,78023.68,0.0,-0.9849,1e-05,1.58663]
[1776841271840,63.27,78023.68,0.0,-0.9849,1e-05,1.58663]
[1776841271936,63.27,78023.68,0.0,-0.9849,1e-05,1.58663]
[1776841271942,63.27,78025.05,0.0,-0.98488,1e-05,1.58845]
[1776841277841,63.27,78025.14,0.0,-0.98488,1e-05,1.58857]
[1776841281869,63.27,78021.24,0.0,-0.98494,1e-05,1.5834]
[1776841282899,63.27,78021.24,0.0,-0.98494,1e-05,1.5834]
[1776841282936,63.27,78021.24,0.0,-0.98494,1e-05,1.5834]
[1776841282990,63.27,78015.85,0.0,-0.98502,1e-05,1.57629]
[1776841283425,63.27,78015.85,0.0,-0.98502,1e-05,1.57629]
[1776841283437,63.27,78015.85,0.0,-0.98502,1e-05,1.57629]
[1776841283883,63.27,78012.43,0.0,-0.98507,1e-05,1.57178]
[1776841285896,63.27,78006.39,0.0,-0.98515,1e-05,1.56385]
[1776841286366,63.27,78006.39,0.0,-0.98515,1e-05,1.56385]
[1776841286437,63.27,78006.39,0.0,-0.98515,1e-05,1.56385]
[1776841287912,63.27,78002.16,0.0,-0.98521,1e-05,1.55832]
[1776841288920,63.27,77999.47,0.0,-0.98525,1e-05,1.55481]
[1776841290653,63.27,77998.33,0.0,-0.98527,1e-05,1.55332]
[1776841290692,63.27,77998.33,0.0,-0.98527,1e-05,1.55332]
[1776841290937,63.27,77998.33,0.0,-0.98527,1e-05,1.55332]
[1776841291038,63.27,77997.88,0.0,-0.9853,1e-05,1.54973]
[1776841292947,63.27,77989.01,0.0,-0.98543,1e-05,1.53822]
[1776841293955,63.27,77983.91,0.0,-0.9855,1e-05,1.53163]
[1776841295271,63.27,77983.91,0.0,-0.9855,1e-05,1.53163]
[1776841295318,63.27,77983.91,0.0,-0.9855,1e-05,1.53163]
[1776841295440,63.27,77982.82,0.0,-0.98551,1e-05,1.53023]
[1776841295969,63.27,77979.92,0.0,-0.98555,1e-05,1.52649]
[1776841298685,63.27,77978.41,0.0,-0.98557,1e-05,1.52455]
[1776841298939,63.27,77978.41,0.0,-0.98557,1e-05,1.52455]
[1776841298990,63.27,77978.7,0.0,-0.98557,1e-05,1.52493]
[1776841301004,63.27,77976.08,0.0,-0.98561,1e-05,1.52156]
[1776841302840,63.27,77976.31,0.0,-0.9856,1e-05,1.52186]
[1776841303018,63.27,77980.16,0.0,-0.98555,1e-05,1.5268]
[1776841304027,63.27,77986.11,0.0,-0.98547,1e-05,1.53447]
[1776841306043,63.27,77994.11,0.0,-0.98535,1e-05,1.54483]
[1776841306388,63.27,77994.11,0.0,-0.98535,1e-05,1.54483]
[1776841307048,63.27,77997.93,0.0,-0.9853,1e-05,1.54979]
[1776841311076,63.27,78003.56,0.0,-0.98522,1e-05,1.55713]
[1776841312084,63.27,78009.5,0.0,-0.98514,1e-05,1.5649]
[1776841313090,63.27,78007.11,0.0,-0.98517,1e-05,1.56177]
[1776841313839,63.27,78007.11,0.0,-0.98517,1e-05,1.56177]
[1776841313936,63.27,78007.11,0.0,-0.98517,1e-05,1.56177]
[1776841316110,63.27,78009.75,0.0,-0.98513,1e-05,1.56523]
[1776841317669,63.27,78009.23,0.0,-0.98514,1e-05,1.56455]
[1776841317686,63.27,78009.23,0.0,-0.98514,1e-05,1.56455]
[1776841318125,63.27,78009.58,0.0,-0.98513,1e-05,1.56501]
[1776841323161,63.27,78006.44,0.0,-0.98518,1e-05,1.5609]
[1776841323480,63.27,78006.44,0.0,-0.98518,1e-05,1.5609]
[1776841323688,63.27,78006.44,0.0,-0.98518,1e-05,1.5609]
[1776841325616,63.27,78006.69,0.0,-0.98518,1e-05,1.56122]
[1776841325662,63.27,78006.69,0.0,-0.98518,1e-05,1.56122]
[1776841325691,63.27,78006.69,0.0,-0.98518,1e-05,1.56122]
[1776841326181,63.27,78001.67,0.0,-0.98525,1e-05,1.55466]
[1776841327188,63.27,77995.46,0.0,-0.98533,1e-05,1.54658]
[1776841328195,63.27,77990.77,0.0,-0.9854,1e-05,1.5405]
[1776841329202,63.27,77984.39,0.0,-0.98549,1e-05,1.53225]
[1776841329806,63.27,77984.39,0.0,-0.98549,1e-05,1.53225]
[1776841329909,63.27,77984.39,0.0,-0.98549,1e-05,1.53225]
[1776841329937,63.27,77984.39,0.0,-0.98549,1e-05,1.53225]
[1776841330209,63.27,77983.64,0.0,-0.9855,1e-05,1.53128]
[1776841335243,63.27,77982.96,0.0,-0.98551,1e-05,1.53041]
[1776841336241,63.27,77982.96,0.0,-0.98551,1e-05,1.53041]
[1776841336286,63.27,77982.96,0.0,-0.98551,1e-05,1.53041]
[1776841336298,63.27,77980.56,0.0,-0.98554,1e-05,1.52732]
[1776841336438,63.27,77980.56,0.0,-0.98554,1e-05,1.52732]
[1776841342074,63.27,77979.64,0.0,-0.98556,1e-05,1.52613]
[1776841342139,63.27,77979.64,0.0,-0.98556,1e-05,1.52613]
[1776841342197,63.27,77979.64,0.0,-0.98556,1e-05,1.52613]
[1776841342293,63.27,77980.41,0.0,-0.98555,1e-05,1.52712]
[1776841343300,63.27,77980.41,0.0,-0.98555,1e-05,1.52712]
[1776841348335,63.27,77979.23,0.0,-0.98556,1e-05,1.52561]
[1776841349942,63.27,77980.6,0.0,-0.98554,1e-05,1.52737]
[1776841350150,63.27,77980.6,0.0,-0.98554,1e-05,1.52737]
[1776841350192,63.27,77980.6,0.0,-0.98554,1e-05,1.52737]
[1776841350349,63.27,77983.03,0.0,-0.98551,1e-05,1.5305]
[1776841351356,63.27,77987.02,0.0,-0.98548,1e-05,1.53265]
[1776841351652,63.27,77987.02,0.0,-0.98548,1e-05,1.53265]
[1776841351655,63.27,77987.02,0.0,-0.98548,1e-05,1.53265]
[1776841351707,63.27,77987.02,0.0,-0.98548,1e-05,1.53265]
[1776841352363,63.27,77993.24,0.0,-0.98539,1e-05,1.5407]
[1776841353370,63.27,77991.0,0.0,-0.98542,1e-05,1.5378]
[1776841356129,63.27,77990.98,0.0,-0.98543,1e-05,1.53777]
[1776841356189,63.27,77990.98,0.0,-0.98543,1e-05,1.53777]
[1776841356243,63.27,77990.98,0.0,-0.98543,1e-05,1.53777]
[1776841356391,63.27,77989.74,0.0,-0.98544,1e-05,1.53617]
[1776841356437,63.27,77989.74,0.0,-0.98544,1e-05,1.53617]
[1776841362420,63.27,77988.97,0.0,-0.98545,1e-05,1.53517]
[1776841362441,63.27,77988.97,0.0,-0.98545,1e-05,1.53517]
[1776841362506,63.27,77989.98,0.0,-0.98544,1e-05,1.53648]
[1776841364447,63.27,77994.65,0.0,-0.98537,1e-05,1.54252]
[1776841366119,63.27,77994.65,0.0,-0.98537,1e-05,1.54252]
[1776841366190,63.27,77994.65,0.0,-0.98537,1e-05,1.54252]
[1776841366283,63.27,77999.48,0.0,-0.98531,1e-05,1.5488]
[1776841366461,63.27,78003.06,0.0,-0.98525,1e-05,1.55346]
[1776841367567,63.27,78003.06,0.0,-0.98525,1e-05,1.55346]
[1776841369968,63.27,78004.93,0.0,-0.98523,1e-05,1.5559]
[1776841370071,63.27,78004.93,0.0,-0.98523,1e-05,1.5559]
[1776841370189,63.27,78004.93,0.0,-0.98523,1e-05,1.5559]
[1776841370284,63.27,78008.75,0.0,-0.98517,1e-05,1.56089]
[1776841375525,63.27,78018.57,0.0,-0.98503,1e-05,1.57379]
[1776841376532,63.27,78023.99,0.0,-0.98496,1e-05,1.58094]
[1776841378546,63.27,78020.73,0.0,-0.985,1e-05,1.57663]
[1776841379672,63.27,78020.73,0.0,-0.985,1e-05,1.57663]
[1776841379696,63.27,78020.73,0.0,-0.985,1e-05,1.57663]
[1776841379720,63.27,78020.73,0.0,-0.985,1e-05,1.57663]
[1776841379938,63.27,78020.73,0.0,-0.985,1e-05,1.57663]
[1776841380020,63.27,78019.78,0.0,-0.98502,1e-05,1.57538]
[1776841381567,63.27,78022.8,0.0,-0.98497,1e-05,1.57937]
[1776841384196,63.27,78020.94,0.0,-0.985,1e-05,1.57691]
[1776841384241,63.27,78020.94,0.0,-0.985,1e-05,1.57691]
[1776841384290,63.27,78015.47,0.0,-0.98508,1e-05,1.56971]
[1776841384436,63.27,78015.47,0.0,-0.98508,1e-05,1.56971]
[1776841384588,63.27,78012.3,0.0,-0.98512,1e-05,1.56555]
[1776841385595,63.27,78010.16,0.0,-0.98515,1e-05,1.56274]
[1776841386822,63.27,78010.16,0.0,-0.98515,1e-05,1.56274]
[1776841386937,63.27,78010.16,0.0,-0.98515,1e-05,1.56274]
[1776841387039,63.27,78012.38,0.0,-0.98512,1e-05,1.56565]
[1776841387609,63.27,78020.22,0.0,-0.98501,1e-05,1.57596]
[1776841388616,63.27,78022.9,0.0,-0.98497,1e-05,1.5795]
[1776841389623,63.27,78025.27,0.0,-0.98494,1e-05,1.58263]
[1776841390588,63.27,78025.27,0.0,-0.98494,1e-05,1.58263]
[1776841390591,63.27,78025.27,0.0,-0.98494,1e-05,1.58263]
[1776841390688,63.27,78025.27,0.0,-0.98494,1e-05,1.58263]
[1776841390690,63.27,78027.88,0.0,-0.9849,1e-05,1.58609]
[1776841397992,63.27,78028.05,0.0,-0.9849,1e-05,1.58631]
[1776841398031,63.27,78028.05,0.0,-0.9849,1e-05,1.58631]
[1776841398197,63.27,78028.05,0.0,-0.9849,1e-05,1.58631]
[1776841398299,63.27,78028.46,0.0,-0.98489,1e-05,1.58686]
[1776841401709,63.27,78023.69,0.0,-0.98496,1e-05,1.58054]
[1776841403076,63.27,78023.69,0.0,-0.98496,1e-05,1.58054]
[1776841403078,63.27,78023.69,0.0,-0.98496,1e-05,1.58054]
[1776841403190,63.27,78023.69,0.0,-0.98496,1e-05,1.58054]
[1776841403292,63.27,78023.2,0.0,-0.98497,1e-05,1.5799]
[1776841403721,63.27,78020.06,0.0,-0.98501,1e-05,1.57575]
[1776841404728,63.27,78017.74,0.0,-0.98505,1e-05,1.57269]
[1776841405734,63.27,78015.25,0.0,-0.98508,1e-05,1.56942]
[1776841408757,63.27,78014.14,0.0,-0.9851,1e-05,1.56796]
[1776841408817,63.27,78014.14,0.0,-0.9851,1e-05,1.56796]
[1776841408938,63.27,78014.14,0.0,-0.9851,1e-05,1.56796]
[1776841409039,63.27,78013.87,0.0,-0.9851,1e-05,1.56761]
[1776841411776,63.27,78014.1,0.0,-0.98513,1e-05,1.56487]
[1776841412504,63.27,78014.1,0.0,-0.98513,1e-05,1.56487]
[1776841412695,63.27,78014.1,0.0,-0.98513,1e-05,1.56487]
[1776841412783,63.27,78014.77,0.0,-0.98512,1e-05,1.56575]
[1776841416812,63.27,78025.86,0.0,-0.98496,1e-05,1.58036]
[1776841417800,63.27,78025.86,0.0,-0.98496,1e-05,1.58036]
[1776841417891,63.27,78025.86,0.0,-0.98496,1e-05,1.58036]
[1776841417936,63.27,78025.86,0.0,-0.98496,1e-05,1.58036]
[1776841417991,63.27,78031.73,0.0,-0.98487,1e-05,1.58813]
[1776841418826,63.27,78033.67,0.0,-0.98484,1e-05,1.59071]
[1776841420840,63.27,78033.57,0.0,-0.98485,1e-05,1.59058]
[1776841422853,63.27,78035.75,0.0,-0.98481,1e-05,1.59347]
[1776841424124,63.27,78035.75,0.0,-0.98481,1e-05,1.59347]
[1776841424165,63.27,78035.75,0.0,-0.98481,1e-05,1.59347]
[1776841424190,63.27,78035.75,0.0,-0.98481,1e-05,1.59347]
[1776841424197,63.27,78035.82,0.0,-0.98481,1e-05,1.59357]
[1776841427889,63.27,78038.45,0.0,-0.98477,1e-05,1.59707]
[1776841432732,63.27,78037.99,0.0,-0.98478,1e-05,1.59646]
[1776841432743,63.27,78037.99,0.0,-0.98478,1e-05,1.59646]
[1776841432936,63.27,78037.99,0.0,-0.98478,1e-05,1.59646]
[1776841433034,63.27,78036.98,0.0,-0.9848,1e-05,1.59511]
[1776841434942,63.27,78028.37,0.0,-0.98492,1e-05,1.58368]
[1776841435949,63.27,78018.43,0.0,-0.98506,1e-05,1.57056]
[1776841437415,63.27,78018.43,0.0,-0.98506,1e-05,1.57056]
[1776841437439,63.27,78018.43,0.0,-0.98506,1e-05,1.57056]
[1776841436956,63.27,78017.83,0.0,-0.98507,1e-05,1.56977]
[1776841437962,63.27,78016.04,0.0,-0.9851,1e-05,1.56742]
[1776841440743,63.27,78014.72,0.0,-0.98512,1e-05,1.56569]
[1776841440747,63.27,78014.72,0.0,-0.98512,1e-05,1.56569]
[1776841440938,63.27,78014.72,0.0,-0.98512,1e-05,1.56569]
[1776841440983,63.27,78015.28,0.0,-0.98511,1e-05,1.56642]
[1776841442998,63.27,78013.11,0.0,-0.98514,1e-05,1.56358]
[1776841444006,63.27,78010.29,0.0,-0.98518,1e-05,1.55988]
[1776841445358,63.27,78010.29,0.0,-0.98518,1e-05,1.55988]
[1776841445418,63.27,78010.29,0.0,-0.98518,1e-05,1.55988]
[1776841445436,63.27,78010.29,0.0,-0.98518,1e-05,1.55988]
[1776841445459,63.27,78008.0,0.0,-0.98521,1e-05,1.55689]
[1776841447026,63.27,78004.58,0.0,-0.98526,1e-05,1.55243]
[1776841451054,63.27,78000.49,0.0,-0.98532,1e-05,1.5471]
[1776841452061,63.27,77998.23,0.0,-0.98535,1e-05,1.54417]
[1776841453786,63.27,77998.26,0.0,-0.98535,1e-05,1.5442]
[1776841453877,63.27,77998.26,0.0,-0.98535,1e-05,1.5442]
[1776841453938,63.27,77998.26,0.0,-0.98535,1e-05,1.5442]
[1776841454075,63.27,77997.81,0.0,-0.98536,1e-05,1.54362]
[1776841459110,63.27,78000.02,0.0,-0.98533,1e-05,1.54649]
[1776841461124,63.27,78007.06,0.0,-0.98523,1e-05,1.55566]
[1776841461841,63.27,78007.06,0.0,-0.98523,1e-05,1.55566]
[1776841461927,63.27,78007.06,0.0,-0.98523,1e-05,1.55566]
[1776841461937,63.27,78007.06,0.0,-0.98523,1e-05,1.55566]
[1776841462131,63.27,78011.96,0.0,-0.98516,1e-05,1.56207]
[1776841467166,63.27,78011.32,0.0,-0.98516,1e-05,1.56123]
[1776841469181,63.27,78013.29,0.0,-0.98514,1e-05,1.56381]
[1776841470188,63.27,78020.9,0.0,-0.98503,1e-05,1.57381]
[1776841471196,63.27,78024.18,0.0,-0.98501,1e-05,1.57509]
[1776841472202,63.27,78020.64,0.0,-0.98506,1e-05,1.57043]
[1776841473210,63.27,78014.66,0.0,-0.98515,1e-05,1.56258]
[1776841474220,63.27,78007.6,0.0,-0.98525,1e-05,1.55335]
[1776841476233,63.27,78006.84,0.0,-0.98526,1e-05,1.55236]
[1776841476687,63.27,78006.84,0.0,-0.98526,1e-05,1.55236]
[1776841476858,63.27,78006.84,0.0,-0.98526,1e-05,1.55236]
[1776841476937,63.27,78006.84,0.0,-0.98526,1e-05,1.55236]
[1776841477240,63.27,78005.41,0.0,-0.98528,1e-05,1.55049]
[1776841480261,63.27,78002.98,0.0,-0.98531,1e-05,1.54733]
[1776841481562,63.27,78001.68,0.0,-0.98533,1e-05,1.54564]
[1776841481671,63.27,78001.68,0.0,-0.98533,1e-05,1.54564]
[1776841481694,63.27,78001.68,0.0,-0.98533,1e-05,1.54564]
[1776841482274,63.27,78000.45,0.0,-0.98535,1e-05,1.54404]
[1776841485295,63.27,78003.04,0.0,-0.98531,1e-05,1.54741]
[1776841490401,63.27,78003.63,0.0,-0.9853,1e-05,1.54817]
[1776841490438,63.27,78003.63,0.0,-0.9853,1e-05,1.54817]
[1776841490497,63.27,78003.63,0.0,-0.9853,1e-05,1.54817]
[1776841490502,63.27,78003.75,0.0,-0.9853,1e-05,1.54833]
[1776841490691,63.27,78003.75,0.0,-0.9853,1e-05,1.54833]
[1776841492345,63.27,78006.11,0.0,-0.98527,1e-05,1.5514]
[1776841496058,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841496202,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841496214,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841496435,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841496505,63.27,78006.83,0.0,-0.98526,1e-05,1.55234]
[1776841497380,63.27,78008.77,0.0,-0.98523,1e-05,1.55487]
[1776841500591,63.27,78009.22,0.0,-0.98522,1e-05,1.55546]
[1776841500686,63.27,78009.22,0.0,-0.98522,1e-05,1.55546]
[1776841504429,63.27,78017.67,0.0,-0.9851,1e-05,1.56653]
[1776841505333,63.27,78017.67,0.0,-0.9851,1e-05,1.56653]
[1776841505436,63.27,78017.67,0.0,-0.9851,1e-05,1.56653]
[1776841505436,63.27,78023.83,0.0,-0.98501,1e-05,1.57463]
[1776841505557,63.27,78023.83,0.0,-0.98501,1e-05,1.57463]
[1776841505687,63.27,78023.83,0.0,-0.98501,1e-05,1.57463]
[1776841509463,63.27,78021.66,0.0,-0.98504,1e-05,1.57177]
[1776841509781,63.27,78021.66,0.0,-0.98504,1e-05,1.57177]
[1776841509827,63.27,78021.66,0.0,-0.98504,1e-05,1.57177]
[1776841509938,63.27,78021.66,0.0,-0.98504,1e-05,1.57177]
[1776841510471,63.27,78022.7,0.0,-0.98503,1e-05,1.57314]
[1776841512485,63.27,78019.36,0.0,-0.98508,1e-05,1.56875]
[1776841513492,63.27,78016.83,0.0,-0.98511,1e-05,1.56542]
[1776841514026,63.27,78016.83,0.0,-0.98511,1e-05,1.56542]
[1776841514094,63.27,78016.83,0.0,-0.98511,1e-05,1.56542]
[1776841514191,63.27,78016.83,0.0,-0.98511,1e-05,1.56542]
[1776841514499,63.27,78016.46,0.0,-0.98512,1e-05,1.56494]
[1776841515506,63.27,78014.66,0.0,-0.98515,1e-05,1.56258]
[1776841518608,63.27,78014.23,0.0,-0.98515,1e-05,1.56201]
[1776841518700,63.27,78014.23,0.0,-0.98515,1e-05,1.56201]
[1776841519244,63.27,78014.23,0.0,-0.98515,1e-05,1.56201]
[1776841519434,63.27,78014.23,0.0,-0.98515,1e-05,1.56201]
[1776841519534,63.27,78010.22,0.0,-0.98521,1e-05,1.55677]
[1776841520541,63.27,78008.1,0.0,-0.98524,1e-05,1.554]
[1776841526752,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841526936,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841527175,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841527195,63.27,78007.42,0.0,-0.98525,1e-05,1.55311]
[1776841527276,63.27,78008.52,0.0,-0.98523,1e-05,1.55455]
[1776841527590,63.27,78013.11,0.0,-0.98517,1e-05,1.56055]
[1776841530439,63.27,78013.67,0.0,-0.98516,1e-05,1.56128]
[1776841530540,63.27,78015.86,0.0,-0.98513,1e-05,1.56415]
[1776841531773,63.27,78016.4,0.0,-0.98512,1e-05,1.56486]
[1776841531936,63.27,78016.4,0.0,-0.98512,1e-05,1.56486]
[1776841531998,63.27,78018.36,0.0,-0.98512,1e-05,1.5644]
[1776841532625,63.27,78016.7,0.0,-0.98514,1e-05,1.56222]
[1776841537659,63.27,78015.55,0.0,-0.98516,1e-05,1.56071]
[1776841539351,63.27,78015.55,0.0,-0.98516,1e-05,1.56071]
[1776841539438,63.27,78015.55,0.0,-0.98516,1e-05,1.56071]
[1776841539452,63.27,78020.37,0.0,-0.98509,1e-05,1.56704]
[1776841539680,63.27,78022.35,0.0,-0.98506,1e-05,1.56964]
[1776841540687,63.27,78024.68,0.0,-0.98503,1e-05,1.57271]
[1776841545722,63.27,78027.72,0.0,-0.98499,1e-05,1.57671]
[1776841547324,63.27,78027.72,0.0,-0.98499,1e-05,1.57671]
[1776841547362,63.27,78029.29,0.0,-0.98496,1e-05,1.57879]
[1776841547735,63.27,78033.36,0.0,-0.9849,1e-05,1.58417]
[1776841551765,63.27,78035.45,0.0,-0.98487,1e-05,1.58694]
[1776841552826,63.27,78035.45,0.0,-0.98487,1e-05,1.58694]
[1776841552941,63.27,78035.45,0.0,-0.98487,1e-05,1.58694]
[1776841553042,63.27,78036.17,0.0,-0.98486,1e-05,1.5879]
[1776841553778,63.27,78034.54,0.0,-0.98489,1e-05,1.58574]
[1776841557806,63.27,78032.33,0.0,-0.98492,1e-05,1.58281]
[1776841558887,63.27,78032.33,0.0,-0.98492,1e-05,1.58281]
[1776841558936,63.27,78032.33,0.0,-0.98492,1e-05,1.58281]
[1776841564862,63.27,78034.79,0.0,-0.98488,1e-05,1.58607]
[1776841566434,63.27,78034.79,0.0,-0.98488,1e-05,1.58607]
[1776841567883,63.27,78032.88,0.0,-0.98491,1e-05,1.58354]
[1776841573123,63.27,78032.87,0.0,-0.98491,1e-05,1.58352]
[1776841574435,63.27,78032.29,0.0,-0.98492,1e-05,1.58276]
[1776841574537,63.27,78031.54,0.0,-0.98493,1e-05,1.58176]
[1776841574932,63.27,78029.15,0.0,-0.98497,1e-05,1.5786]
[1776841579705,63.27,78027.91,0.0,-0.98498,1e-05,1.57697]
[1776841579936,63.27,78027.91,0.0,-0.98498,1e-05,1.57697]
[1776841579967,63.27,78028.6,0.0,-0.98497,1e-05,1.57788]
[1776841581981,63.27,78026.01,0.0,-0.98501,1e-05,1.57446]
[1776841587016,63.27,78021.6,0.0,-0.98507,1e-05,1.56865]
[1776841587946,63.27,78021.6,0.0,-0.98507,1e-05,1.56865]
[1776841588194,63.27,78021.6,0.0,-0.98507,1e-05,1.56865]
[1776841594065,63.27,78015.4,0.0,-0.98519,1e-05,1.55749]
[1776841595969,63.27,78014.33,0.0,-0.98521,1e-05,1.55609]
[1776841596128,63.27,78014.33,0.0,-0.98521,1e-05,1.55609]
[1776841596192,63.27,78014.33,0.0,-0.98521,1e-05,1.55609]
[1776841596229,63.27,78014.61,0.0,-0.9852,1e-05,1.55646]
[1776841599951,63.27,78014.8,0.0,-0.9852,1e-05,1.5567]
[1776841600018,63.27,78014.8,0.0,-0.9852,1e-05,1.5567]
[1776841600187,63.27,78014.8,0.0,-0.9852,1e-05,1.5567]
[1776841600289,63.27,78014.87,0.0,-0.9852,1e-05,1.5568]
[1776841604135,63.27,78020.45,0.0,-0.98512,1e-05,1.5641]
[1776841605498,63.27,78020.45,0.0,-0.98512,1e-05,1.5641]
[1776841605541,63.27,78028.89,0.0,-0.985,1e-05,1.57521]
[1776841605692,63.27,78028.89,0.0,-0.985,1e-05,1.57521]
[1776841606076,63.27,78028.89,0.0,-0.985,1e-05,1.57521]
[1776841606193,63.27,78028.89,0.0,-0.985,1e-05,1.57521]
[1776841606294,63.27,78029.34,0.0,-0.98499,1e-05,1.5758]
[1776841607156,63.27,78031.85,0.0,-0.98495,1e-05,1.57912]
[1776841612191,63.27,78031.53,0.0,-0.98496,1e-05,1.57869]
[1776841617227,63.27,78031.42,0.0,-0.98496,1e-05,1.57855]
[1776841622262,63.27,78032.78,0.0,-0.98494,1e-05,1.58035]
[1776841625282,63.27,78030.21,0.0,-0.98498,1e-05,1.57695]
[1776841625842,63.27,78030.21,0.0,-0.98498,1e-05,1.57695]
[1776841625946,63.27,78030.21,0.0,-0.98498,1e-05,1.57695]
[1776841626290,63.27,78025.8,0.0,-0.98504,1e-05,1.57114]
[1776841627297,63.27,78021.54,0.0,-0.9851,1e-05,1.56553]
[1776841628304,63.27,78019.35,0.0,-0.98513,1e-05,1.56266]
[1776841631325,63.27,78021.55,0.0,-0.9851,1e-05,1.56555]
[1776841633450,63.27,78022.07,0.0,-0.98509,1e-05,1.56623]
[1776841633687,63.27,78023.07,0.0,-0.98508,1e-05,1.56754]
[1776841634121,63.27,78023.07,0.0,-0.98508,1e-05,1.56754]
[1776841634187,63.27,78023.07,0.0,-0.98508,1e-05,1.56754]
[1776841634346,63.27,78023.72,0.0,-0.98507,1e-05,1.5684]
[1776841638374,63.27,78020.95,0.0,-0.98511,1e-05,1.56476]
[1776841639381,63.27,78014.42,0.0,-0.9852,1e-05,1.55621]
[1776841640306,63.27,78014.42,0.0,-0.9852,1e-05,1.55621]
[1776841640440,63.27,78014.42,0.0,-0.9852,1e-05,1.55621]
[1776841640464,63.27,78011.2,0.0,-0.98525,1e-05,1.552]
[1776841646430,63.27,78009.15,0.0,-0.98528,1e-05,1.54933]
[1776841647825,63.27,78009.0,0.0,-0.98528,1e-05,1.54914]
[1776841647940,63.27,78009.0,0.0,-0.98528,1e-05,1.54914]
[1776841648159,63.27,78009.0,0.0,-0.98528,1e-05,1.54914]
[1776841648197,63.27,78009.0,0.0,-0.98528,1e-05,1.54914]
[1776841648444,63.27,78009.47,0.0,-0.98527,1e-05,1.54975]
[1776841651465,63.27,78015.25,0.0,-0.98522,1e-05,1.55427]
[1776841652611,63.27,78015.25,0.0,-0.98522,1e-05,1.55427]
[1776841652692,63.27,78015.25,0.0,-0.98522,1e-05,1.55427]
[1776841652472,63.27,78023.21,0.0,-0.98511,1e-05,1.56469]
[1776841653488,63.27,78024.28,0.0,-0.98509,1e-05,1.56609]
[1776841654909,63.27,78023.14,0.0,-0.98511,1e-05,1.5646]
[1776841654939,63.27,78023.14,0.0,-0.98511,1e-05,1.5646]
[1776841655077,63.27,78023.14,0.0,-0.98511,1e-05,1.5646]
[1776841655190,63.27,78023.14,0.0,-0.98511,1e-05,1.5646]
[1776841655500,63.27,78018.0,0.0,-0.98518,1e-05,1.55786]
[1776841659184,63.27,78016.71,0.0,-0.9852,1e-05,1.55617]
[1776841659442,63.27,78016.71,0.0,-0.9852,1e-05,1.55617]
[1776841662549,63.27,78020.76,0.0,-0.98514,1e-05,1.56147]
[1776841664909,63.27,78020.88,0.0,-0.98514,1e-05,1.56163]
[1776841664939,63.27,78020.88,0.0,-0.98514,1e-05,1.56163]
[1776841665132,63.27,78020.88,0.0,-0.98514,1e-05,1.56163]
[1776841665200,63.27,78020.88,0.0,-0.98514,1e-05,1.56163]
[1776841665570,63.27,78020.13,0.0,-0.98515,1e-05,1.56065]
[1776841670605,63.27,78020.3,0.0,-0.98515,1e-05,1.56087]
[1776841672818,63.27,78020.95,0.0,-0.98514,1e-05,1.56172]
[1776841672939,63.27,78020.95,0.0,-0.98514,1e-05,1.56172]
[1776841674633,63.27,78024.88,0.0,-0.98508,1e-05,1.56688]
[1776841674902,63.27,78024.88,0.0,-0.98508,1e-05,1.56688]
[1776841674938,63.27,78024.88,0.0,-0.98508,1e-05,1.56688]
[1776841675670,63.27,78024.88,0.0,-0.98508,1e-05,1.56688]
[1776841675691,63.27,78024.88,0.0,-0.98508,1e-05,1.56688]
[1776841675679,63.27,78027.51,0.0,-0.98504,1e-05,1.57034]
[1776841679934,63.27,78027.94,0.0,-0.98504,1e-05,1.57091]
[1776841679988,63.27,78027.94,0.0,-0.98504,1e-05,1.57091]
[1776841680190,63.27,78027.94,0.0,-0.98504,1e-05,1.57091]
[1776841680675,63.27,78029.11,0.0,-0.98502,1e-05,1.57245]
[1776841681682,63.27,78031.36,0.0,-0.98499,1e-05,1.57542]
[1776841686717,63.27,78029.73,0.0,-0.98501,1e-05,1.57327]
[1776841691751,63.27,78029.27,0.0,-0.98502,1e-05,1.57266]
[1776841695188,63.27,78028.85,0.0,-0.98503,1e-05,1.57211]
[1776841695437,63.27,78028.85,0.0,-0.98503,1e-05,1.57211]
[1776841695473,63.27,78028.85,0.0,-0.98503,1e-05,1.57211]
[1776841695687,63.27,78028.85,0.0,-0.98503,1e-05,1.57211]
[1776841695574,63.27,78029.29,0.0,-0.98502,1e-05,1.57269]
[1776841695780,63.27,78026.12,0.0,-0.98506,1e-05,1.56851]
[1776841697794,63.27,78022.04,0.0,-0.98512,1e-05,1.56315]
[1776841699052,63.27,78022.04,0.0,-0.98512,1e-05,1.56315]
[1776841699181,63.27,78022.04,0.0,-0.98512,1e-05,1.56315]
[1776841699190,63.27,78022.04,0.0,-0.98512,1e-05,1.56315]
[1776841699434,63.27,78022.04,0.0,-0.98512,1e-05,1.56315]
[1776841699536,63.27,78020.39,0.0,-0.98515,1e-05,1.56099]
[1776841699808,63.27,78017.5,0.0,-0.98519,1e-05,1.55721]
[1776841702198,63.27,78017.5,0.0,-0.98519,1e-05,1.55721]
[1776841702438,63.27,78017.5,0.0,-0.98519,1e-05,1.55721]
[1776841707824,63.27,78018.62,0.0,-0.98517,1e-05,1.55867]
[1776841707942,63.27,78018.62,0.0,-0.98517,1e-05,1.55867]
[1776841708039,63.27,78018.62,0.0,-0.98517,1e-05,1.55867]
[1776841708188,63.27,78018.62,0.0,-0.98517,1e-05,1.55867]
[1776841708250,63.27,78020.1,0.0,-0.98515,1e-05,1.56061]
[1776841708870,63.27,78022.37,0.0,-0.98512,1e-05,1.56359]
[1776841709987,63.27,78022.37,0.0,-0.98512,1e-05,1.56359]
[1776841710190,63.27,78022.37,0.0,-0.98512,1e-05,1.56359]
[1776841710886,63.27,78025.08,0.0,-0.98508,1e-05,1.56715]
[1776841712707,63.27,78025.08,0.0,-0.98508,1e-05,1.56715]
[1776841712936,63.27,78025.08,0.0,-0.98508,1e-05,1.56715]
[1776841713651,63.27,78025.08,0.0,-0.98508,1e-05,1.56715]
[1776841713699,63.27,78025.08,0.0,-0.98508,1e-05,1.56715]
[1776841713752,63.27,78025.43,0.0,-0.9851,1e-05,1.56456]
[1776841717940,63.27,78022.69,0.0,-0.98514,1e-05,1.56097]
[1776841718827,63.27,78022.69,0.0,-0.98514,1e-05,1.56097]
[1776841718914,63.27,78022.69,0.0,-0.98514,1e-05,1.56097]
[1776841718939,63.27,78022.69,0.0,-0.98514,1e-05,1.56097]
[1776841718947,63.27,78023.01,0.0,-0.98514,1e-05,1.56139]
[1776841722607,63.27,78023.6,0.0,-0.98513,1e-05,1.56216]
[1776841722655,63.27,78023.6,0.0,-0.98513,1e-05,1.56216]
[1776841722691,63.27,78023.6,0.0,-0.98513,1e-05,1.56216]
[1776841722757,63.27,78023.91,0.0,-0.98512,1e-05,1.56257]
[1776841726825,63.27,78024.06,0.0,-0.98512,1e-05,1.56277]
[1776841726876,63.27,78024.06,0.0,-0.98512,1e-05,1.56277]
[1776841726938,63.27,78024.06,0.0,-0.98512,1e-05,1.56277]
[1776841727003,63.27,78023.2,0.0,-0.98513,1e-05,1.56164]
[1776841731594,63.27,78023.06,0.0,-0.98514,1e-05,1.56145]
[1776841731685,63.27,78023.06,0.0,-0.98514,1e-05,1.56145]
[1776841731692,63.27,78023.06,0.0,-0.98514,1e-05,1.56145]
[1776841731782,63.27,78023.63,0.0,-0.98513,1e-05,1.5622]
[1776841731937,63.27,78023.63,0.0,-0.98513,1e-05,1.5622]
[1776841736885,63.27,78023.72,0.0,-0.98513,1e-05,1.56232]
[1776841736936,63.27,78023.72,0.0,-0.98513,1e-05,1.56232]
[1776841740146,63.27,78024.51,0.0,-0.98512,1e-05,1.56336]
[1776841740194,63.27,78024.51,0.0,-0.98512,1e-05,1.56336]
[1776841740241,63.27,78024.51,0.0,-0.98512,1e-05,1.56336]
[1776841740436,63.27,78024.51,0.0,-0.98512,1e-05,1.56336]
[1776841740509,63.27,78027.85,0.0,-0.98507,1e-05,1.56774]
[1776841741101,63.27,78030.53,0.0,-0.98503,1e-05,1.57127]
[1776841742108,63.27,78026.96,0.0,-0.98508,1e-05,1.56657]
[1776841744356,63.27,78026.72,0.0,-0.98508,1e-05,1.56626]
[1776841744436,63.27,78026.72,0.0,-0.98508,1e-05,1.56626]
[1776841746137,63.27,78029.02,0.0,-0.98505,1e-05,1.56928]
[1776841747504,63.27,78029.02,0.0,-0.98505,1e-05,1.56928]
[1776841747689,63.27,78029.02,0.0,-0.98505,1e-05,1.56928]
[1776841747712,63.27,78029.02,0.0,-0.98505,1e-05,1.56928]
[1776841747738,63.27,78033.7,0.0,-0.98498,1e-05,1.57545]
[1776841747939,63.27,78033.7,0.0,-0.98498,1e-05,1.57545]
[1776841748152,63.27,78035.76,0.0,-0.98495,1e-05,1.57817]
[1776841751174,63.27,78038.35,0.0,-0.98492,1e-05,1.5816]
[1776841756216,63.27,78039.5,0.0,-0.9849,1e-05,1.58312]
[1776841757105,63.27,78039.5,0.0,-0.9849,1e-05,1.58312]
[1776841757188,63.27,78039.5,0.0,-0.9849,1e-05,1.58312]
[1776841757224,63.27,78042.21,0.0,-0.98486,1e-05,1.58672]
[1776841763265,63.27,78044.19,0.0,-0.98483,1e-05,1.58935]
[1776841764275,63.27,78053.27,0.0,-0.9847,1e-05,1.60145]
[1776841765282,63.27,78058.29,0.0,-0.98463,1e-05,1.60818]
[1776841766288,63.27,78052.77,0.0,-0.98471,1e-05,1.60079]
[1776841767296,63.27,78055.31,0.0,-0.98467,1e-05,1.60418]
[1776841770817,63.27,78055.59,0.0,-0.98467,1e-05,1.60456]
[1776841770939,63.27,78054.2,0.0,-0.98469,1e-05,1.6027]
[1776841770957,63.27,78054.2,0.0,-0.98469,1e-05,1.6027]
[1776841771194,63.27,78054.2,0.0,-0.98469,1e-05,1.6027]
[1776841771324,63.27,78053.43,0.0,-0.98473,1e-05,1.59858]
[1776841772331,63.27,78050.6,0.0,-0.98477,1e-05,1.59481]
[1776841775352,63.27,78048.5,0.0,-0.9848,1e-05,1.59201]
[1776841776225,63.27,78048.5,0.0,-0.9848,1e-05,1.59201]
[1776841776436,63.27,78048.5,0.0,-0.9848,1e-05,1.59201]
[1776841779647,63.27,78047.77,0.0,-0.98481,1e-05,1.59104]
[1776841779688,63.27,78047.77,0.0,-0.98481,1e-05,1.59104]
[1776841779702,63.27,78048.03,0.0,-0.9848,1e-05,1.59138]
[1776841780667,63.27,78048.03,0.0,-0.9848,1e-05,1.59138]
[1776841780693,63.27,78048.03,0.0,-0.9848,1e-05,1.59138]
[1776841784227,63.27,78047.73,0.0,-0.98481,1e-05,1.59098]
[1776841787978,63.27,78047.84,0.0,-0.98481,1e-05,1.59113]
[1776841788144,63.27,78047.84,0.0,-0.98481,1e-05,1.59113]
[1776841788198,63.27,78047.84,0.0,-0.98481,1e-05,1.59113]
[1776841788443,63.27,78047.3,0.0,-0.98481,1e-05,1.59041]
[1776841792861,63.27,78049.43,0.0,-0.98478,1e-05,1.59325]
[1776841792941,63.27,78049.43,0.0,-0.98478,1e-05,1.59325]
[1776841793129,63.27,78049.43,0.0,-0.98478,1e-05,1.59325]
[1776841793192,63.27,78049.43,0.0,-0.98478,1e-05,1.59325]
[1776841793479,63.27,78050.9,0.0,-0.98476,1e-05,1.59521]
[1776841796819,63.27,78051.68,0.0,-0.98475,1e-05,1.59625]
[1776841796938,63.27,78050.54,0.0,-0.98477,1e-05,1.59473]
[1776841797637,63.27,78050.54,0.0,-0.98477,1e-05,1.59473]
[1776841797707,63.27,78050.54,0.0,-0.98477,1e-05,1.59473]
[1776841797738,63.27,78049.79,0.0,-0.98478,1e-05,1.59373]
[1776841798513,63.27,78052.55,0.0,-0.98474,1e-05,1.59741]
[1776841802014,63.27,78053.29,0.0,-0.98473,1e-05,1.59839]
[1776841802202,63.27,78053.29,0.0,-0.98473,1e-05,1.59839]
[1776841802665,63.27,78053.29,0.0,-0.98473,1e-05,1.59839]
[1776841802698,63.27,78053.29,0.0,-0.98473,1e-05,1.59839]
[1776841802722,63.27,78051.27,0.0,-0.98476,1e-05,1.5957]
[1776841803551,63.27,78048.49,0.0,-0.9848,1e-05,1.59199]
[1776841805798,63.27,78048.82,0.0,-0.98479,1e-05,1.59243]
[1776841805940,63.27,78049.66,0.0,-0.98478,1e-05,1.59355]
[1776841806101,63.27,78049.66,0.0,-0.98478,1e-05,1.59355]
[1776841806194,63.27,78049.66,0.0,-0.98478,1e-05,1.59355]
[1776841806571,63.27,78051.78,0.0,-0.98475,1e-05,1.59638]
[1776841807936,63.27,78051.67,0.0,-0.98475,1e-05,1.59623]
[1776841811606,63.27,78048.42,0.0,-0.9848,1e-05,1.5919]
[1776841812052,63.27,78048.42,0.0,-0.9848,1e-05,1.5919]
[1776841812194,63.27,78048.42,0.0,-0.9848,1e-05,1.5919]
[1776841812745,63.27,78048.42,0.0,-0.9848,1e-05,1.5919]
[1776841812846,63.27,78045.04,0.0,-0.98485,1e-05,1.58741]
[1776841812937,63.27,78045.04,0.0,-0.98485,1e-05,1.58741]
[1776841813620,63.27,78035.04,0.0,-0.98499,1e-05,1.57417]
[1776841814627,63.27,78031.35,0.0,-0.98505,1e-05,1.5693]
[1776841815259,63.27,78031.35,0.0,-0.98505,1e-05,1.5693]
[1776841815436,63.27,78031.35,0.0,-0.98505,1e-05,1.5693]
[1776841815634,63.27,78032.28,0.0,-0.98503,1e-05,1.57053]
[1776841820670,63.27,78035.3,0.0,-0.98499,1e-05,1.57451]
[1776841821676,63.27,78037.85,0.0,-0.98495,1e-05,1.57788]
[1776841822879,63.27,78037.85,0.0,-0.98495,1e-05,1.57788]
[1776841822936,63.27,78038.66,0.0,-0.98494,1e-05,1.57895]
[1776841827719,63.27,78039.77,0.0,-0.98492,1e-05,1.58042]
[1776841827938,63.27,78039.23,0.0,-0.98493,1e-05,1.5797]
[1776841827979,63.27,78039.23,0.0,-0.98493,1e-05,1.5797]
[1776841828192,63.27,78039.23,0.0,-0.98493,1e-05,1.5797]
[1776841828725,63.27,78041.02,0.0,-0.98491,1e-05,1.58207]
[1776841832947,63.27,78040.04,0.0,-0.98495,1e-05,1.57771]
[1776841833189,63.27,78040.04,0.0,-0.98495,1e-05,1.57771]
[1776841838795,63.27,78038.18,0.0,-0.98497,1e-05,1.57526]
[1776841839828,63.27,78038.18,0.0,-0.98497,1e-05,1.57526]
[1776841839940,63.27,78037.1,0.0,-0.98499,1e-05,1.57383]
[1776841840097,63.27,78037.1,0.0,-0.98499,1e-05,1.57383]
[1776841840193,63.27,78037.1,0.0,-0.98499,1e-05,1.57383]
[1776841840809,63.27,78035.35,0.0,-0.98502,1e-05,1.57152]
[1776841844696,63.27,78034.83,0.0,-0.98502,1e-05,1.57084]
[1776841844837,63.27,78031.62,0.0,-0.98507,1e-05,1.56661]
[1776841844943,63.27,78031.62,0.0,-0.98507,1e-05,1.56661]
[1776841845844,63.27,78028.63,0.0,-0.98511,1e-05,1.56268]
[1776841847858,63.27,78026.3,0.0,-0.98515,1e-05,1.55963]
[1776841848555,63.27,78026.3,0.0,-0.98515,1e-05,1.55963]
[1776841848696,63.27,78026.3,0.0,-0.98515,1e-05,1.55963]
[1776841848865,63.27,78026.22,0.0,-0.98515,1e-05,1.55952]
[1776841849487,63.27,78026.22,0.0,-0.98515,1e-05,1.55952]
[1776841849690,63.27,78026.22,0.0,-0.98515,1e-05,1.55952]
[1776841851886,63.27,78022.66,0.0,-0.9852,1e-05,1.55486]
[1776841852892,63.27,78020.69,0.0,-0.98523,1e-05,1.55229]
[1776841853188,63.27,78020.69,0.0,-0.98523,1e-05,1.55229]
[1776841853436,63.27,78020.69,0.0,-0.98523,1e-05,1.55229]
[1776841853899,63.27,78021.65,0.0,-0.98521,1e-05,1.55354]
[1776841855092,63.27,78021.66,0.0,-0.98521,1e-05,1.55356]
[1776841855187,63.27,78021.66,0.0,-0.98521,1e-05,1.55356]
[1776841855914,63.27,78018.95,0.0,-0.98525,1e-05,1.55002]
[1776841857598,63.27,78019.86,0.0,-0.98524,1e-05,1.55121]
[1776841857715,63.27,78019.86,0.0,-0.98524,1e-05,1.55121]
[1776841857816,63.27,78019.86,0.0,-0.98524,1e-05,1.55121]
[1776841858507,63.27,78019.86,0.0,-0.98524,1e-05,1.55121]
[1776841858689,63.27,78019.86,0.0,-0.98524,1e-05,1.55121]
[1776841863244,63.27,78018.8,0.0,-0.98525,1e-05,1.54982]
[1776841863436,63.27,78018.8,0.0,-0.98525,1e-05,1.54982]
[1776841863538,63.27,78017.9,0.0,-0.98527,1e-05,1.54865]
[1776841870792,63.27,78018.76,0.0,-0.98525,1e-05,1.54977]
[1776841872025,63.27,78015.65,0.0,-0.9853,1e-05,1.54572]
[1776841873938,63.27,78015.65,0.0,-0.9853,1e-05,1.54572]
[1776841876030,63.27,78015.05,0.0,-0.98531,1e-05,1.54494]
[1776841876188,63.27,78015.05,0.0,-0.98531,1e-05,1.54494]
[1776841876289,63.27,78015.39,0.0,-0.9853,1e-05,1.54538]
[1776841881089,63.27,78013.2,0.0,-0.98533,1e-05,1.54253]
[1776841882259,63.27,78013.2,0.0,-0.98533,1e-05,1.54253]
[1776841882450,63.27,78013.2,0.0,-0.98533,1e-05,1.54253]
[1776841882688,63.27,78013.2,0.0,-0.98533,1e-05,1.54253]
[1776841882937,63.27,78013.2,0.0,-0.98533,1e-05,1.54253]
[1776841882692,63.27,78011.75,0.0,-0.98535,1e-05,1.54065]
[1776841886125,63.27,78009.67,0.0,-0.98538,1e-05,1.53795]
[1776841891840,63.27,78009.35,0.0,-0.98539,1e-05,1.53754]
[1776841891937,63.27,78009.35,0.0,-0.98539,1e-05,1.53754]
[1776841891869,63.27,78010.92,0.0,-0.98539,1e-05,1.53656]
[1776841892482,63.27,78010.92,0.0,-0.98539,1e-05,1.53656]
[1776841892691,63.27,78010.92,0.0,-0.98539,1e-05,1.53656]
[1776841892785,63.27,78012.9,0.0,-0.98536,1e-05,1.53913]
[1776841895188,63.27,78010.34,0.0,-0.9854,1e-05,1.53581]
[1776841898209,63.27,78014.24,0.0,-0.98534,1e-05,1.54087]
[1776841899760,63.27,78014.24,0.0,-0.98534,1e-05,1.54087]
[1776841899940,63.27,78014.24,0.0,-0.98534,1e-05,1.54087]
[1776841899962,63.27,78022.85,0.0,-0.98522,1e-05,1.55208]
[1776841900224,63.27,78026.02,0.0,-0.98518,1e-05,1.55623]
[1776841901554,63.27,78026.02,0.0,-0.98518,1e-05,1.55623]
[1776841901687,63.27,78026.02,0.0,-0.98518,1e-05,1.55623]
[1776841901776,63.27,78029.64,0.0,-0.98513,1e-05,1.56097]
[1776841902237,63.27,78032.42,0.0,-0.98509,1e-05,1.56462]
[1776841907566,63.27,78033.45,0.0,-0.98507,1e-05,1.56597]
[1776841907698,63.27,78033.45,0.0,-0.98507,1e-05,1.56597]
[1776841907769,63.27,78034.67,0.0,-0.98505,1e-05,1.56758]
[1776841908280,63.27,78032.11,0.0,-0.98509,1e-05,1.56421]
[1776841909763,63.27,78032.11,0.0,-0.98509,1e-05,1.56421]
[1776841909939,63.27,78032.11,0.0,-0.98509,1e-05,1.56421]
[1776841909792,63.27,78030.01,0.0,-0.98512,1e-05,1.56145]
[1776841910294,63.27,78033.17,0.0,-0.98508,1e-05,1.5656]
[1776841915329,63.27,78033.84,0.0,-0.98507,1e-05,1.56648]
[1776841916541,63.27,78033.84,0.0,-0.98507,1e-05,1.56648]
[1776841916692,63.27,78033.84,0.0,-0.98507,1e-05,1.56648]
[1776841916764,63.27,78032.77,0.0,-0.98508,1e-05,1.56508]
[1776841917195,63.27,78032.77,0.0,-0.98508,1e-05,1.56508]
[1776841917436,63.27,78032.77,0.0,-0.98508,1e-05,1.56508]
[1776841925399,63.27,78032.79,0.0,-0.98508,1e-05,1.5651]
[1776841930434,63.27,78033.42,0.0,-0.98507,1e-05,1.56593]
[1776841933139,63.27,78033.11,0.0,-0.98508,1e-05,1.56552]
[1776841933187,63.27,78033.11,0.0,-0.98508,1e-05,1.56552]
[1776841933623,63.27,78033.11,0.0,-0.98508,1e-05,1.56552]
[1776841933695,63.27,78033.11,0.0,-0.98508,1e-05,1.56552]
[1776841933722,63.27,78033.29,0.0,-0.98507,1e-05,1.56576]
[1776841939497,63.27,78033.02,0.0,-0.98508,1e-05,1.56541]
[1776841942324,63.27,78033.13,0.0,-0.98508,1e-05,1.56555]
[1776841942439,63.27,78033.13,0.0,-0.98508,1e-05,1.56555]
[1776841942812,63.27,78033.13,0.0,-0.98508,1e-05,1.56555]
[1776841942938,63.27,78033.13,0.0,-0.98508,1e-05,1.56555]
[1776841942904,63.27,78032.76,0.0,-0.98508,1e-05,1.56506]
[1776841948560,63.27,78032.94,0.0,-0.98508,1e-05,1.5653]
[1776841951584,63.27,78033.43,0.0,-0.9851,1e-05,1.5629]
[1776841952725,63.27,78033.43,0.0,-0.9851,1e-05,1.5629]
[1776841952938,63.27,78033.43,0.0,-0.9851,1e-05,1.5629]
[1776841952768,63.27,78033.97,0.0,-0.98509,1e-05,1.56361]
[1776841953227,63.27,78033.97,0.0,-0.98509,1e-05,1.56361]
[1776841953435,63.27,78033.97,0.0,-0.98509,1e-05,1.56361]
[1776841958632,63.27,78034.85,0.0,-0.98508,1e-05,1.56477]
[1776841959677,63.27,78034.85,0.0,-0.98508,1e-05,1.56477]
[1776841959687,63.27,78034.85,0.0,-0.98508,1e-05,1.56477]
[1776841959779,63.27,78034.89,0.0,-0.98508,1e-05,1.56482]
[1776841960138,63.27,78034.89,0.0,-0.98508,1e-05,1.56482]
[1776841960192,63.27,78034.89,0.0,-0.98508,1e-05,1.56482]
[1776841962966,63.27,78033.24,0.0,-0.9851,1e-05,1.56265]
[1776841963024,63.27,78036.55,0.0,-0.98505,1e-05,1.567]
[1776841963111,63.27,78036.55,0.0,-0.98505,1e-05,1.567]
[1776841963191,63.27,78036.55,0.0,-0.98505,1e-05,1.567]
[1776841963668,63.27,78039.95,0.0,-0.98501,1e-05,1.57148]
[1776841964675,63.27,78041.91,0.0,-0.98498,1e-05,1.57407]
[1776841969710,63.27,78041.26,0.0,-0.98499,1e-05,1.57321]
[1776841973255,63.27,78041.1,0.0,-0.98499,1e-05,1.573]
[1776841973436,63.27,78041.1,0.0,-0.98499,1e-05,1.573]
[1776841973739,63.27,78041.28,0.0,-0.98499,1e-05,1.57323]
[1776841974923,63.27,78041.28,0.0,-0.98499,1e-05,1.57323]
[1776841974940,63.27,78041.28,0.0,-0.98499,1e-05,1.57323]
[1776841978976,63.27,78040.99,0.0,-0.98499,1e-05,1.57285]
[1776841979050,63.27,78041.52,0.0,-0.98498,1e-05,1.57355]
[1776841979189,63.27,78041.52,0.0,-0.98498,1e-05,1.57355]
[1776841979428,63.27,78041.52,0.0,-0.98498,1e-05,1.57355]
[1776841979443,63.27,78041.52,0.0,-0.98498,1e-05,1.57355]
[1776841981795,63.27,78044.6,0.0,-0.98494,1e-05,1.57762]
[1776841986148,63.27,78044.79,0.0,-0.98494,1e-05,1.57787]
[1776841986192,63.27,78044.79,0.0,-0.98494,1e-05,1.57787]
[1776841986949,63.27,78044.79,0.0,-0.98494,1e-05,1.57787]
[1776841987051,63.27,78043.96,0.0,-0.98495,1e-05,1.57678]
[1776841987190,63.27,78043.96,0.0,-0.98495,1e-05,1.57678]
[1776841988856,63.27,78036.25,0.0,-0.98506,1e-05,1.56661]
[1776841989347,63.27,78036.25,0.0,-0.98506,1e-05,1.56661]
[1776841989436,63.27,78036.25,0.0,-0.98506,1e-05,1.56661]
[1776841989862,63.27,78031.05,0.0,-0.98513,1e-05,1.55978]
[1776841990485,63.27,78031.05,0.0,-0.98513,1e-05,1.55978]
[1776841990697,63.27,78031.05,0.0,-0.98513,1e-05,1.55978]
[1776841990911,63.27,78026.75,0.0,-0.98519,1e-05,1.55415]
[1776841994720,63.27,78028.47,0.0,-0.98517,1e-05,1.5564]
[1776841994937,63.27,78028.47,0.0,-0.98517,1e-05,1.5564]
[1776841994939,63.27,78029.37,0.0,-0.98516,1e-05,1.55757]
[1776841995166,63.27,78029.37,0.0,-0.98516,1e-05,1.55757]
[1776841995192,63.27,78029.37,0.0,-0.98516,1e-05,1.55757]
[1776842000198,63.27,78028.92,0.0,-0.98516,1e-05,1.55699]
[1776842000233,63.27,78028.92,0.0,-0.98516,1e-05,1.55699]
[1776842000439,63.27,78028.92,0.0,-0.98516,1e-05,1.55699]
[1776842000707,63.27,78028.92,0.0,-0.98516,1e-05,1.55699]
[1776842000936,63.27,78028.92,0.0,-0.98516,1e-05,1.55699]
[1776842000981,63.27,78031.97,0.0,-0.98512,1e-05,1.56098]
[1776842001988,63.27,78034.13,0.0,-0.98509,1e-05,1.56382]
[1776842006880,63.27,78034.05,0.0,-0.98509,1e-05,1.56371]
[1776842006936,63.27,78034.05,0.0,-0.98509,1e-05,1.56371]
[1776842009037,63.27,78037.41,0.0,-0.98504,1e-05,1.56813]
[1776842009803,63.27,78037.41,0.0,-0.98504,1e-05,1.56813]
[1776842009940,63.27,78037.41,0.0,-0.98504,1e-05,1.56813]
[1776842010044,63.27,78042.07,0.0,-0.98497,1e-05,1.57428]
[1776842010661,63.27,78042.07,0.0,-0.98497,1e-05,1.57428]
[1776842010690,63.27,78042.07,0.0,-0.98497,1e-05,1.57428]
[1776842011051,63.27,78044.83,0.0,-0.98496,1e-05,1.57486]
[1776842014072,63.27,78047.15,0.0,-0.98493,1e-05,1.57793]
[1776842018100,63.27,78049.0,0.0,-0.9849,1e-05,1.58038]
[1776842020337,63.27,78050.05,0.0,-0.98489,1e-05,1.58177]
[1776842020436,63.27,78050.05,0.0,-0.98489,1e-05,1.58177]
[1776842020496,63.27,78051.22,0.0,-0.98487,1e-05,1.58332]
[1776842021122,63.27,78054.95,0.0,-0.98482,1e-05,1.58828]
[1776842022370,63.27,78054.95,0.0,-0.98482,1e-05,1.58828]
[1776842022436,63.27,78054.95,0.0,-0.98482,1e-05,1.58828]
[1776842022438,63.27,78057.58,0.0,-0.98478,1e-05,1.59178]
[1776842024141,63.27,78055.55,0.0,-0.98481,1e-05,1.58908]
[1776842026803,63.27,78053.92,0.0,-0.98483,1e-05,1.58691]
[1776842026938,63.27,78053.92,0.0,-0.98483,1e-05,1.58691]
[1776842027577,63.27,78054.53,0.0,-0.98482,1e-05,1.58772]
[1776842027690,63.27,78054.53,0.0,-0.98482,1e-05,1.58772]
[1776842027791,63.27,78053.96,0.0,-0.98483,1e-05,1.58696]
[1776842031193,63.27,78055.62,0.0,-0.98481,1e-05,1.58917]
[1776842034559,63.27,78055.58,0.0,-0.98481,1e-05,1.58912]
[1776842034699,63.27,78055.58,0.0,-0.98481,1e-05,1.58912]
[1776842036228,63.27,78053.47,0.0,-0.98484,1e-05,1.58631]
[1776842038242,63.27,78057.42,0.0,-0.98478,1e-05,1.59157]
[1776842039734,63.27,78057.42,0.0,-0.98478,1e-05,1.59157]
[1776842039938,63.27,78057.42,0.0,-0.98478,1e-05,1.59157]
[1776842042561,63.27,78056.77,0.0,-0.98479,1e-05,1.5907]
[1776842042686,63.27,78056.77,0.0,-0.98479,1e-05,1.5907]
[1776842042787,63.27,78057.06,0.0,-0.98479,1e-05,1.59109]
[1776842043717,63.27,78057.06,0.0,-0.98479,1e-05,1.59109]
[1776842043938,63.27,78057.06,0.0,-0.98479,1e-05,1.59109]
[1776842047305,63.27,78053.92,0.0,-0.98483,1e-05,1.58691]
[1776842050577,63.27,78052.86,0.0,-0.98485,1e-05,1.5855]
[1776842050696,63.27,78052.86,0.0,-0.98485,1e-05,1.5855]
[1776842050797,63.27,78053.01,0.0,-0.98484,1e-05,1.5857]
[1776842051162,63.27,78053.01,0.0,-0.98484,1e-05,1.5857]
[1776842051197,63.27,78053.01,0.0,-0.98484,1e-05,1.5857]
[1776842057399,63.27,78063.31,0.0,-0.98469,1e-05,1.59943]
[1776842058547,63.27,78063.31,0.0,-0.98469,1e-05,1.59943]
[1776842058549,63.27,78103.63,0.0,-0.98409,2e-05,1.65406]
[1776842059402,63.27,78120.47,0.0,-0.98384,2e-05,1.6773]
[1776842060691,63.27,78118.74,0.0,-0.98386,2e-05,1.6749]
[1776842061190,63.27,78118.74,0.0,-0.98386,2e-05,1.6749]
[1776842061417,63.27,78117.22,0.0,-0.98389,2e-05,1.6728]
[1776842063431,63.27,78112.87,0.0,-0.98395,2e-05,1.66678]
[1776842064438,63.27,78110.37,0.0,-0.98399,2e-05,1.66333]
[1776842065445,63.27,78107.81,0.0,-0.98403,2e-05,1.65981]
[1776842069473,63.27,78110.18,0.0,-0.98399,2e-05,1.66307]
[1776842070480,63.27,78113.36,0.0,-0.98394,2e-05,1.66746]
[1776842071921,63.27,78113.36,0.0,-0.98394,2e-05,1.66746]
[1776842071936,63.27,78113.36,0.0,-0.98394,2e-05,1.66746]
[1776842071977,63.27,78114.4,0.0,-0.98396,2e-05,1.66572]
[1776842075221,63.27,78113.35,0.0,-0.98397,2e-05,1.66427]
[1776842078757,63.27,78114.44,0.0,-0.98396,2e-05,1.66577]
[1776842078937,63.27,78114.44,0.0,-0.98396,2e-05,1.66577]
[1776842078953,63.27,78117.59,0.0,-0.98391,2e-05,1.67013]
[1776842079781,63.27,78117.59,0.0,-0.98391,2e-05,1.67013]
[1776842079937,63.27,78117.59,0.0,-0.98391,2e-05,1.67013]
[1776842079944,63.27,78119.75,0.0,-0.98388,2e-05,1.67312]
[1776842080978,63.27,78119.75,0.0,-0.98388,2e-05,1.67312]
[1776842081038,63.27,78117.91,0.0,-0.9839,2e-05,1.67057]
[1776842084831,63.27,78116.82,0.0,-0.98392,2e-05,1.66906]
[1776842084937,63.27,78116.82,0.0,-0.98392,2e-05,1.66906]
[1776842085003,63.27,78118.59,0.0,-0.98389,2e-05,1.67151]
[1776842085434,63.27,78118.59,0.0,-0.98389,2e-05,1.67151]
[1776842085691,63.27,78118.59,0.0,-0.98389,2e-05,1.67151]
[1776842085733,63.27,78121.12,0.0,-0.98386,2e-05,1.67501]
[1776842086592,63.27,78123.42,0.0,-0.98382,2e-05,1.67821]
[1776842088280,63.27,78124.23,0.0,-0.98381,2e-05,1.67933]
[1776842088432,63.27,78124.23,0.0,-0.98381,2e-05,1.67933]
[1776842088439,63.27,78124.23,0.0,-0.98381,2e-05,1.67933]
[1776842088691,63.27,78124.23,0.0,-0.98381,2e-05,1.67933]
[1776842088760,63.27,78117.53,0.0,-0.98391,2e-05,1.67004]
[1776842089696,63.27,78117.53,0.0,-0.98391,2e-05,1.67004]
[1776842089937,63.27,78117.53,0.0,-0.98391,2e-05,1.67004]
[1776842089966,63.27,78114.81,0.0,-0.98395,2e-05,1.66628]
[1776842090620,63.27,78113.28,0.0,-0.98398,2e-05,1.66417]
[1776842093164,63.27,78112.89,0.0,-0.98398,2e-05,1.66363]
[1776842093191,63.27,78113.2,0.0,-0.98398,2e-05,1.66406]
[1776842093641,63.27,78111.46,0.0,-0.984,2e-05,1.66166]
[1776842097668,63.27,78113.31,0.0,-0.98397,2e-05,1.66421]
[1776842101634,63.27,78113.26,0.0,-0.98398,2e-05,1.66414]
[1776842101699,63.27,78113.26,0.0,-0.98398,2e-05,1.66414]
[1776842103193,63.27,78112.8,0.0,-0.98398,2e-05,1.66351]
[1776842103711,63.27,78112.2,0.0,-0.98399,2e-05,1.66268]
[1776842104815,63.27,78112.2,0.0,-0.98399,2e-05,1.66268]
[1776842104852,63.27,78108.48,0.0,-0.98405,2e-05,1.65756]
[1776842105717,63.27,78108.48,0.0,-0.98405,2e-05,1.65756]
[1776842105937,63.27,78108.48,0.0,-0.98405,2e-05,1.65756]
[1776842106026,63.27,78103.53,0.0,-0.98412,2e-05,1.65076]
[1776842106732,63.27,78101.51,0.0,-0.98415,2e-05,1.648]
[1776842111767,63.27,78102.76,0.0,-0.98413,2e-05,1.64971]
[1776842115703,63.27,78101.78,0.0,-0.98415,2e-05,1.64837]
[1776842115937,63.27,78101.78,0.0,-0.98415,2e-05,1.64837]
[1776842116455,63.27,78101.5,0.0,-0.98415,2e-05,1.64798]
[1776842117809,63.27,78104.63,0.0,-0.98411,2e-05,1.65227]
[1776842118816,63.27,78106.97,0.0,-0.98407,2e-05,1.65549]
[1776842119646,63.27,78106.97,0.0,-0.98407,2e-05,1.65549]
[1776842119688,63.27,78106.97,0.0,-0.98407,2e-05,1.65549]
[1776842119823,63.27,78112.51,0.0,-0.98399,2e-05,1.66311]
[1776842121836,63.27,78110.59,0.0,-0.98402,2e-05,1.66046]
[1776842122518,63.27,78110.59,0.0,-0.98402,2e-05,1.66046]
[1776842122696,63.27,78110.59,0.0,-0.98402,2e-05,1.66046]
[1776842127504,63.27,78109.65,0.0,-0.98403,2e-05,1.65917]
[1776842127686,63.27,78109.65,0.0,-0.98403,2e-05,1.65917]
[1776842127879,63.27,78105.71,0.0,-0.98409,2e-05,1.65375]
[1776842128886,63.27,78103.43,0.0,-0.98412,2e-05,1.65063]
[1776842130691,63.27,78103.64,0.0,-0.98412,2e-05,1.65092]
[1776842130941,63.27,78103.64,0.0,-0.98412,2e-05,1.65092]
[1776842131003,63.27,78107.57,0.0,-0.98409,2e-05,1.65314]
[1776842131907,63.27,78109.33,0.0,-0.98406,2e-05,1.65556]
[1776842136942,63.27,78109.26,0.0,-0.98407,2e-05,1.65547]
[1776842138732,63.27,78109.12,0.0,-0.98407,2e-05,1.65527]
[1776842138941,63.27,78109.12,0.0,-0.98407,2e-05,1.65527]
[1776842138956,63.27,78105.35,0.0,-0.98412,2e-05,1.6501]
[1776842140970,63.27,78103.17,0.0,-0.98416,2e-05,1.64711]
[1776842145698,63.27,78102.28,0.0,-0.98417,2e-05,1.6459]
[1776842145938,63.27,78102.28,0.0,-0.98417,2e-05,1.6459]
[1776842146006,63.27,78104.29,0.0,-0.98414,2e-05,1.64865]
[1776842149559,63.27,78105.54,0.0,-0.98412,2e-05,1.65036]
[1776842149688,63.27,78105.54,0.0,-0.98412,2e-05,1.65036]
[1776842150034,63.27,78107.07,0.0,-0.9841,2e-05,1.65246]
[1776842154061,63.27,78109.07,0.0,-0.98407,2e-05,1.6552]
[1776842155763,63.27,78109.28,0.0,-0.98407,2e-05,1.65549]
[1776842155937,63.27,78109.28,0.0,-0.98407,2e-05,1.65549]
[1776842158089,63.27,78107.16,0.0,-0.9841,2e-05,1.65258]
[1776842158475,63.27,78107.16,0.0,-0.9841,2e-05,1.65258]
[1776842158689,63.27,78107.16,0.0,-0.9841,2e-05,1.65258]
[1776842159096,63.27,78105.19,0.0,-0.98413,2e-05,1.64988]
[1776842161197,63.27,78104.55,0.0,-0.98414,2e-05,1.649]
[1776842161111,63.27,78098.47,0.0,-0.98423,2e-05,1.64069]
[1776842161435,63.27,78098.47,0.0,-0.98423,2e-05,1.64069]
[1776842162119,63.27,78091.93,0.0,-0.98433,1e-05,1.63178]
[1776842163125,63.27,78084.66,0.0,-0.98444,1e-05,1.62193]
[1776842164133,63.27,78074.3,0.0,-0.98459,1e-05,1.60796]
[1776842165139,63.27,78071.11,0.0,-0.98464,1e-05,1.60368]
[1776842167994,63.27,78071.67,0.0,-0.98463,1e-05,1.60443]
[1776842168198,63.27,78071.67,0.0,-0.98463,1e-05,1.60443]
[1776842171660,63.27,78070.14,0.0,-0.98465,1e-05,1.60238]
[1776842171691,63.27,78070.14,0.0,-0.98465,1e-05,1.60238]
[1776842175212,63.27,78062.95,0.0,-0.98476,1e-05,1.59277]
[1776842176219,63.27,78055.58,0.0,-0.98486,1e-05,1.58296]
[1776842177225,63.27,78056.01,0.0,-0.98486,1e-05,1.58353]
[1776842178035,63.27,78056.01,0.0,-0.98486,1e-05,1.58353]
[1776842179192,63.27,78055.63,0.0,-0.98486,1e-05,1.58303]
[1776842179239,63.27,78054.98,0.0,-0.98487,1e-05,1.58217]
[1776842179392,63.27,78054.98,0.0,-0.98487,1e-05,1.58217]
[1776842179436,63.27,78054.98,0.0,-0.98487,1e-05,1.58217]
[1776842185099,63.27,78053.59,0.0,-0.98489,1e-05,1.58032]
[1776842185191,63.27,78053.59,0.0,-0.98489,1e-05,1.58032]
[1776842186291,63.27,78050.44,0.0,-0.98494,1e-05,1.57615]
[1776842187296,63.27,78047.68,0.0,-0.98498,1e-05,1.5725]
[1776842188304,63.27,78041.17,0.0,-0.98507,1e-05,1.56393]
[1776842189976,63.27,78041.17,0.0,-0.98507,1e-05,1.56393]
[1776842190192,63.27,78041.17,0.0,-0.98507,1e-05,1.56393]
[1776842190318,63.27,78043.55,0.0,-0.98504,1e-05,1.56706]
[1776842193112,63.27,78042.49,0.0,-0.98508,1e-05,1.56261]
[1776842193196,63.27,78042.49,0.0,-0.98508,1e-05,1.56261]
[1776842195239,63.27,78043.48,0.0,-0.98507,1e-05,1.56391]
[1776842195435,63.27,78043.1,0.0,-0.98507,1e-05,1.56341]
[1776842195530,63.27,78043.25,0.0,-0.98507,1e-05,1.56361]
[1776842196554,63.27,78043.25,0.0,-0.98507,1e-05,1.56361]
[1776842196697,63.27,78043.25,0.0,-0.98507,1e-05,1.56361]
[1776842196798,63.27,78047.11,0.0,-0.98501,1e-05,1.56869]
[1776842197367,63.27,78054.31,0.0,-0.98491,1e-05,1.5782]
[1776842198374,63.27,78055.61,0.0,-0.98489,1e-05,1.57993]
[1776842199381,63.27,78058.67,0.0,-0.98485,1e-05,1.58399]
[1776842200531,63.27,78058.67,0.0,-0.98485,1e-05,1.58399]
[1776842200688,63.27,78058.67,0.0,-0.98485,1e-05,1.58399]
[1776842200786,63.27,78062.03,0.0,-0.9848,1e-05,1.58846]
[1776842201395,63.27,78066.31,0.0,-0.98474,1e-05,1.59416]
[1776842204014,63.27,78067.72,0.0,-0.98471,1e-05,1.59604]
[1776842204188,63.27,78067.72,0.0,-0.98471,1e-05,1.59604]
[1776842204289,63.27,78066.87,0.0,-0.98473,1e-05,1.59491]
[1776842209143,63.27,78066.71,0.0,-0.98473,1e-05,1.5947]
[1776842209192,63.27,78066.71,0.0,-0.98473,1e-05,1.5947]
[1776842214124,63.27,78066.62,0.0,-0.98473,1e-05,1.59457]
[1776842215497,63.27,78073.58,0.0,-0.98463,1e-05,1.60389]
[1776842216503,63.27,78077.78,0.0,-0.98457,1e-05,1.60953]
[1776842221232,63.27,78075.97,0.0,-0.98459,1e-05,1.6071]
[1776842221294,63.27,78074.49,0.0,-0.98462,1e-05,1.60511]
[1776842221450,63.27,78074.49,0.0,-0.98462,1e-05,1.60511]
[1776842224560,63.27,78070.94,0.0,-0.98467,1e-05,1.60035]
[1776842225567,63.27,78067.55,0.0,-0.98472,1e-05,1.59582]
[1776842226574,63.27,78059.47,0.0,-0.98484,1e-05,1.58505]
[1776842227475,63.27,78059.47,0.0,-0.98484,1e-05,1.58505]
[1776842227689,63.27,78059.47,0.0,-0.98484,1e-05,1.58505]
[1776842227791,63.27,78055.4,0.0,-0.98489,1e-05,1.57965]
[1776842231206,63.27,78051.46,0.0,-0.98495,1e-05,1.57443]
[1776842231609,63.27,78045.52,0.0,-0.98504,1e-05,1.5666]
[1776842232616,63.27,78038.6,0.0,-0.98514,1e-05,1.5575]
[1776842233623,63.27,78032.39,0.0,-0.98523,1e-05,1.54938]
[1776842237281,63.27,78030.9,0.0,-0.98525,1e-05,1.54744]
[1776842237294,63.27,78031.03,0.0,-0.98525,1e-05,1.5476]
[1776842237435,63.27,78031.03,0.0,-0.98525,1e-05,1.5476]
[1776842242905,63.27,78029.25,0.0,-0.98527,1e-05,1.54528]
[1776842246714,63.27,78033.66,0.0,-0.98521,1e-05,1.55104]
[1776842247721,63.27,78036.9,0.0,-0.98516,1e-05,1.55528]
[1776842249570,63.27,78038.17,0.0,-0.98514,1e-05,1.55694]
[1776842251749,63.27,78038.97,0.0,-0.98516,1e-05,1.55494]
[1776842252757,63.27,78041.95,0.0,-0.98512,1e-05,1.55885]
[1776842254769,63.27,78037.49,0.0,-0.98518,1e-05,1.55301]
[1776842259805,63.27,78035.08,0.0,-0.98522,1e-05,1.54986]
[1776842264840,63.27,78034.06,0.0,-0.98523,1e-05,1.54853]
[1776842269875,63.27,78034.25,0.0,-0.98523,1e-05,1.54877]
[1776842270882,63.27,78030.36,0.0,-0.98528,1e-05,1.5437]
[1776842272896,63.27,78026.09,0.0,-0.98534,1e-05,1.53815]
[1776842273903,63.27,78027.39,0.0,-0.98532,1e-05,1.53984]
[1776842275022,63.27,78027.39,0.0,-0.98532,1e-05,1.53984]
[1776842280635,63.27,78027.56,0.0,-0.98532,1e-05,1.54006]
[1776842280687,63.27,78027.56,0.0,-0.98532,1e-05,1.54006]
[1776842280952,63.27,78027.84,0.0,-0.98532,1e-05,1.54042]
[1776842284980,63.27,78030.27,0.0,-0.98528,1e-05,1.54358]
[1776842285987,63.27,78035.43,0.0,-0.98521,1e-05,1.55031]
[1776842286697,63.27,78035.43,0.0,-0.98521,1e-05,1.55031]
[1776842286993,63.27,78041.52,0.0,-0.98512,1e-05,1.55829]
[1776842290016,63.27,78035.36,0.0,-0.98521,1e-05,1.55022]
[1776842291023,63.27,78030.78,0.0,-0.98528,1e-05,1.54425]
[1776842292121,63.27,78030.78,0.0,-0.98528,1e-05,1.54425]
[1776842292189,63.27,78030.78,0.0,-0.98528,1e-05,1.54425]
[1776842292291,63.27,78032.5,0.0,-0.98525,1e-05,1.54649]
[1776842295051,63.27,78030.34,0.0,-0.98528,1e-05,1.54368]
[1776842300086,63.27,78029.03,0.0,-0.9853,1e-05,1.54197]
[1776842301705,63.27,78028.17,0.0,-0.98531,1e-05,1.54085]
[1776842303107,63.27,78024.8,0.0,-0.98536,1e-05,1.53647]
[1776842305121,63.27,78019.54,0.0,-0.98544,1e-05,1.52966]
[1776842306128,63.27,78014.47,0.0,-0.98551,1e-05,1.52312]
[1776842308142,63.27,78011.66,0.0,-0.98555,1e-05,1.5195]
[1776842309362,63.27,78011.66,0.0,-0.98555,1e-05,1.5195]
[1776842309435,63.27,78011.13,0.0,-0.98555,1e-05,1.51882]
[1776842310156,63.27,78011.63,0.0,-0.98555,1e-05,1.51946]
[1776842311163,63.27,78011.6,0.0,-0.98557,1e-05,1.51643]
[1776842314184,63.27,78013.88,0.0,-0.98554,1e-05,1.51936]
[1776842320226,63.27,78013.56,0.0,-0.98555,1e-05,1.51895]
[1776842325261,63.27,78012.9,0.0,-0.98556,1e-05,1.5181]
[1776842330296,63.27,78013.49,0.0,-0.98555,1e-05,1.51886]
[1776842331302,63.27,78017.67,0.0,-0.98549,1e-05,1.52424]
[1776842333317,63.27,78020.97,0.0,-0.98544,1e-05,1.5285]
[1776842336337,63.27,78013.01,0.0,-0.98555,1e-05,1.51824]
[1776842337345,63.27,78012.27,0.0,-0.98557,1e-05,1.51729]
[1776842339367,63.27,77997.79,0.0,-0.98577,1e-05,1.49877]
[1776842340375,63.27,77982.13,0.0,-0.98598,1e-05,1.47894]
[1776842340542,63.27,77982.13,0.0,-0.98598,1e-05,1.47894]
[1776842341382,63.27,77981.85,0.0,-0.98599,1e-05,1.47859]
[1776842342992,63.27,77980.49,0.0,-0.986,1e-05,1.47688]
[1776842343396,63.27,77983.91,0.0,-0.98596,1e-05,1.48119]
[1776842344403,63.27,77988.75,0.0,-0.98589,1e-05,1.4873]
[1776842349437,63.27,77987.73,0.0,-0.9859,1e-05,1.48601]
[1776842351885,63.27,77989.08,0.0,-0.98589,1e-05,1.48772]
[1776842351938,63.27,77989.08,0.0,-0.98589,1e-05,1.48772]
[1776842352459,63.27,77989.59,0.0,-0.98588,1e-05,1.48836]
[1776842356487,63.27,77985.06,0.0,-0.98594,1e-05,1.48264]
[1776842357135,63.27,77985.06,0.0,-0.98594,1e-05,1.48264]
[1776842357494,63.27,77982.24,0.0,-0.98598,1e-05,1.47908]
[1776842358501,63.27,77979.45,0.0,-0.98602,1e-05,1.47557]
[1776842360515,63.27,77976.08,0.0,-0.98606,1e-05,1.47134]
[1776842363402,63.27,77975.67,0.0,-0.98607,1e-05,1.47082]
[1776842363434,63.27,77975.67,0.0,-0.98607,1e-05,1.47082]
[1776842362529,63.27,77973.01,0.0,-0.98611,1e-05,1.46749]
[1776842363536,63.27,77973.14,0.0,-0.9861,1e-05,1.46765]
[1776842368571,63.27,77970.29,0.0,-0.98614,1e-05,1.46409]
[1776842371592,63.27,77970.68,0.0,-0.98616,1e-05,1.46165]
[1776842376627,63.27,77969.01,0.0,-0.98619,1e-05,1.45957]
[1776842381662,63.27,77968.01,0.0,-0.9862,1e-05,1.45832]
[1776842386697,63.27,77967.84,0.0,-0.9862,1e-05,1.45811]
[1776842391732,63.27,77967.6,0.0,-0.98621,1e-05,1.45781]
[1776842396766,63.27,77967.76,0.0,-0.9862,1e-05,1.45801]
[1776842400795,63.27,77974.55,0.0,-0.98611,1e-05,1.46649]
[1776842401802,63.27,77979.93,0.0,-0.98604,1e-05,1.47323]
[1776842406838,63.27,77977.15,0.0,-0.98608,1e-05,1.46974]
[1776842408852,63.27,77973.83,0.0,-0.98612,1e-05,1.46559]
[1776842411503,63.27,77974.66,0.0,-0.98611,1e-05,1.46662]
[1776842411693,63.27,77973.29,0.0,-0.98613,1e-05,1.46491]
[1776842412880,63.27,77966.48,0.0,-0.98622,1e-05,1.45641]
[1776842415365,63.27,77959.88,0.0,-0.98631,1e-05,1.44822]
[1776842415566,63.27,77959.88,0.0,-0.98631,1e-05,1.44822]
[1776842415689,63.27,77959.88,0.0,-0.98631,1e-05,1.44822]
[1776842415901,63.27,77960.11,0.0,-0.98631,1e-05,1.4485]
[1776842419189,63.27,77959.63,0.0,-0.98631,1e-05,1.44791]
[1776842419291,63.27,77961.79,0.0,-0.98628,1e-05,1.45059]
[1776842424964,63.27,77962.59,0.0,-0.98627,1e-05,1.45158]
[1776842426849,63.27,77962.57,0.0,-0.98627,1e-05,1.45155]
[1776842428199,63.27,77962.36,0.0,-0.98628,1e-05,1.45129]
[1776842428479,63.27,77962.36,0.0,-0.98628,1e-05,1.45129]
[1776842428536,63.27,77962.42,0.0,-0.98627,1e-05,1.45137]
[1776842428691,63.27,77962.42,0.0,-0.98627,1e-05,1.45137]
[1776842433299,63.27,77959.9,0.0,-0.98633,1e-05,1.44534]
[1776842433437,63.27,77959.9,0.0,-0.98633,1e-05,1.44534]
[1776842434029,63.27,77954.76,0.0,-0.9864,1e-05,1.43899]
[1776842435037,63.27,77945.85,0.0,-0.98652,1e-05,1.42803]
[1776842436044,63.27,77943.12,0.0,-0.98656,1e-05,1.42469]
[1776842437051,63.27,77938.83,0.0,-0.98661,1e-05,1.41944]
[1776842438058,63.27,77933.43,0.0,-0.98668,1e-05,1.41287]
[1776842439065,63.27,77928.74,0.0,-0.98675,1e-05,1.40717]
[1776842440342,63.27,77928.74,0.0,-0.98675,1e-05,1.40717]
[1776842440401,63.27,77923.15,0.0,-0.98682,1e-05,1.40041]
[1776842441080,63.27,77916.18,0.0,-0.98691,1e-05,1.39202]
[1776842443552,63.27,77917.46,0.0,-0.98689,1e-05,1.39356]
[1776842444101,63.27,77911.9,0.0,-0.98696,1e-05,1.38688]
[1776842447122,63.27,77909.11,0.0,-0.987,1e-05,1.38354]
[1776842451860,63.27,77907.31,0.0,-0.98702,1e-05,1.38139]
[1776842452158,63.27,77904.73,0.0,-0.98706,1e-05,1.37831]
[1776842455307,63.27,77906.68,0.0,-0.98703,1e-05,1.38064]
[1776842457193,63.27,77910.1,0.0,-0.98699,1e-05,1.38473]
[1776842459207,63.27,77907.31,0.0,-0.98702,1e-05,1.38139]
[1776842460961,63.27,77908.57,0.0,-0.98701,1e-05,1.3829]
[1776842461194,63.27,77908.57,0.0,-0.98701,1e-05,1.3829]
[1776842461221,63.27,77905.7,0.0,-0.98704,1e-05,1.37947]
[1776842463872,63.27,77905.06,0.0,-0.98705,1e-05,1.37871]
[1776842463936,63.27,77905.06,0.0,-0.98705,1e-05,1.37871]
[1776842464241,63.27,77904.41,0.0,-0.98706,1e-05,1.37793]
[1776842465251,63.27,77908.27,0.0,-0.98701,1e-05,1.38254]
[1776842466258,63.27,77912.16,0.0,-0.98696,1e-05,1.3872]
[1776842467239,63.27,77912.16,0.0,-0.98696,1e-05,1.3872]
[1776842467437,63.27,77912.16,0.0,-0.98696,1e-05,1.3872]
[1776842470287,63.27,77909.6,0.0,-0.98699,1e-05,1.38413]
[1776842471273,63.27,77909.6,0.0,-0.98699,1e-05,1.38413]
[1776842471415,63.27,77909.6,0.0,-0.98699,1e-05,1.38413]
[1776842471437,63.27,77909.6,0.0,-0.98699,1e-05,1.38413]
[1776842471471,63.27,77907.05,0.0,-0.98703,1e-05,1.38108]
[1776842473308,63.27,77903.8,0.0,-0.98707,1e-05,1.37721]
[1776842478345,63.27,77903.9,0.0,-0.98707,1e-05,1.37733]
[1776842479053,63.27,77903.9,0.0,-0.98707,1e-05,1.37733]
[1776842479058,63.27,77903.9,0.0,-0.98707,1e-05,1.37733]
[1776842479191,63.27,77903.9,0.0,-0.98707,1e-05,1.37733]
[1776842479352,63.27,77904.33,0.0,-0.98706,1e-05,1.37784]
[1776842481366,63.27,77909.61,0.0,-0.98699,1e-05,1.38414]
[1776842482384,63.27,77909.61,0.0,-0.98699,1e-05,1.38414]
[1776842482437,63.27,77909.61,0.0,-0.98699,1e-05,1.38414]
[1776842482486,63.27,77911.52,0.0,-0.98697,1e-05,1.38643]
[1776842482871,63.27,77911.52,0.0,-0.98697,1e-05,1.38643]
[1776842482937,63.27,77911.52,0.0,-0.98697,1e-05,1.38643]
[1776842485393,63.27,77916.82,0.0,-0.9869,1e-05,1.39279]
[1776842486401,63.27,77921.61,0.0,-0.98684,1e-05,1.39856]
[1776842487408,63.27,77925.06,0.0,-0.98679,1e-05,1.40272]
[1776842489422,63.27,77919.42,0.0,-0.98687,1e-05,1.39592]
[1776842490079,63.27,77919.42,0.0,-0.98687,1e-05,1.39592]
[1776842490192,63.27,77919.42,0.0,-0.98687,1e-05,1.39592]
[1776842490294,63.27,77919.42,0.0,-0.98687,1e-05,1.39592]
[1776842490438,63.27,77919.42,0.0,-0.98687,1e-05,1.39592]
[1776842490497,63.27,77918.08,0.0,-0.98688,1e-05,1.3943]
[1776842491437,63.27,77918.23,0.0,-0.98691,1e-05,1.39165]
[1776842494457,63.27,77916.19,0.0,-0.98693,1e-05,1.3892]
[1776842495329,63.27,77916.19,0.0,-0.98693,1e-05,1.3892]
[1776842495435,63.27,77916.19,0.0,-0.98693,1e-05,1.3892]
[1776842495464,63.27,77914.76,0.0,-0.98695,1e-05,1.38748]
[1776842495882,63.27,77914.76,0.0,-0.98695,1e-05,1.38748]
[1776842495939,63.27,77914.76,0.0,-0.98695,1e-05,1.38748]
[1776842500499,63.27,77912.17,0.0,-0.98699,1e-05,1.38438]
[1776842501506,63.27,77908.95,0.0,-0.98703,1e-05,1.38053]
[1776842502518,63.27,77903.17,0.0,-0.9871,1e-05,1.37365]
[1776842504529,63.27,77901.04,0.0,-0.98713,1e-05,1.37111]
[1776842505353,63.27,77901.04,0.0,-0.98713,1e-05,1.37111]
[1776842505438,63.27,77901.04,0.0,-0.98713,1e-05,1.37111]
[1776842505536,63.27,77898.0,0.0,-0.98717,1e-05,1.36751]
[1776842506541,63.27,77898.0,0.0,-0.98717,1e-05,1.36751]
[1776842506543,63.27,77888.54,0.0,-0.98729,1e-05,1.35633]
[1776842507550,63.27,77882.23,0.0,-0.98736,1e-05,1.34892]
[1776842509897,63.27,77881.79,0.0,-0.98737,1e-05,1.3484]
[1776842511454,63.27,77883.06,0.0,-0.98735,1e-05,1.34989]
[1776842511693,63.27,77883.0,0.0,-0.98735,1e-05,1.34982]
[1776842513801,63.27,77882.45,0.0,-0.98736,1e-05,1.34918]
[1776842516613,63.27,77879.33,0.0,-0.9874,1e-05,1.34552]
[1776842517617,63.27,77879.33,0.0,-0.9874,1e-05,1.34552]
[1776842520047,63.27,77878.18,0.0,-0.98742,1e-05,1.34418]
[1776842520190,63.27,77878.18,0.0,-0.98742,1e-05,1.34418]
[1776842522614,63.27,77878.16,0.0,-0.98742,1e-05,1.34416]
[1776842522680,63.27,77865.08,0.0,-0.98758,1e-05,1.32893]
[1776842523662,63.27,77859.65,0.0,-0.98764,1e-05,1.32265]
[1776842524670,63.27,77864.15,0.0,-0.98759,1e-05,1.32786]
[1776842525958,63.27,77865.39,0.0,-0.98757,1e-05,1.32929]
[1776842530537,63.27,77868.26,0.0,-0.98754,1e-05,1.33262]
[1776842530712,63.27,77871.12,0.0,-0.9875,1e-05,1.33595]
[1776842531719,63.27,77873.48,0.0,-0.98747,1e-05,1.33869]
[1776842532730,63.27,77878.26,0.0,-0.98741,1e-05,1.34427]
[1776842534046,63.27,77878.26,0.0,-0.98741,1e-05,1.34427]
[1776842534191,63.27,77878.26,0.0,-0.98741,1e-05,1.34427]
[1776842534258,63.27,77878.26,0.0,-0.98741,1e-05,1.34427]
[1776842534436,63.27,77878.26,0.0,-0.98741,1e-05,1.34427]
[1776842534496,63.27,77882.15,0.0,-0.98737,1e-05,1.34883]
[1776842534743,63.27,77884.37,0.0,-0.98734,1e-05,1.35143]
[1776842536944,63.27,77885.25,0.0,-0.98733,1e-05,1.35246]
[1776842537781,63.27,77882.61,0.0,-0.98736,1e-05,1.34937]
[1776842540479,63.27,77882.29,0.0,-0.98736,1e-05,1.34899]
[1776842541809,63.27,77885.79,0.0,-0.98732,1e-05,1.3531]
[1776842543823,63.27,77881.94,0.0,-0.98737,1e-05,1.34858]
[1776842546706,63.27,77882.4,0.0,-0.98736,1e-05,1.34912]
[1776842546936,63.27,77883.35,0.0,-0.98735,1e-05,1.35023]
[1776842548858,63.27,77887.05,0.0,-0.9873,1e-05,1.35458]
[1776842549865,63.27,77891.38,0.0,-0.98725,1e-05,1.35968]
[1776842550925,63.27,77891.38,0.0,-0.98725,1e-05,1.35968]
[1776842551699,63.27,77891.38,0.0,-0.98725,1e-05,1.35968]
[1776842551027,63.27,77892.07,0.0,-0.98727,1e-05,1.35771]
[1776842551873,63.27,77892.07,0.0,-0.98727,1e-05,1.35771]
[1776842551936,63.27,77892.07,0.0,-0.98727,1e-05,1.35771]
[1776842551974,63.27,77892.83,0.0,-0.98726,1e-05,1.3586]
[1776842554900,63.27,77897.01,0.0,-0.9872,1e-05,1.36354]
[1776842556740,63.27,77897.01,0.0,-0.9872,1e-05,1.36354]
[1776842556783,63.27,77896.21,0.0,-0.98721,1e-05,1.36259]
[1776842556942,63.27,77896.21,0.0,-0.98721,1e-05,1.36259]
[1776842557043,63.27,77895.02,0.0,-0.98723,1e-05,1.36119]
[1776842561004,63.27,77894.03,0.0,-0.98724,1e-05,1.36002]
[1776842561187,63.27,77894.03,0.0,-0.98724,1e-05,1.36002]
[1776842561288,63.27,77894.31,0.0,-0.98724,1e-05,1.36035]
[1776842563049,63.27,77894.86,0.0,-0.98723,1e-05,1.361]
[1776842563191,63.27,77894.86,0.0,-0.98723,1e-05,1.361]
[1776842567108,63.27,77895.4,0.0,-0.98722,1e-05,1.36163]
[1776842567114,63.27,77895.4,0.0,-0.98722,1e-05,1.36163]
[1776842567196,63.27,77895.4,0.0,-0.98722,1e-05,1.36163]
[1776842567210,63.27,77893.51,0.0,-0.98725,1e-05,1.3594]
[1776842567991,63.27,77889.57,0.0,-0.9873,1e-05,1.35476]
[1776842568997,63.27,77886.91,0.0,-0.98733,1e-05,1.35163]
[1776842570009,63.27,77882.66,0.0,-0.98738,1e-05,1.34665]
[1776842572169,63.27,77882.09,0.0,-0.98739,1e-05,1.34598]
[1776842572742,63.27,77882.09,0.0,-0.98739,1e-05,1.34598]
[1776842572937,63.27,77881.7,0.0,-0.9874,1e-05,1.34553]
[1776842573026,63.27,77879.94,0.0,-0.98742,1e-05,1.34347]
[1776842574033,63.27,77866.72,0.0,-0.98758,1e-05,1.32809]
[1776842575040,63.27,77857.05,0.0,-0.9877,1e-05,1.31692]
[1776842576047,63.27,77856.29,0.0,-0.98771,1e-05,1.31605]
[1776842579073,63.27,77849.92,0.0,-0.98779,1e-05,1.30874]
[1776842580510,63.27,77835.01,0.0,-0.98797,1e-05,1.29176]
[1776842582090,63.27,77839.04,0.0,-0.98792,1e-05,1.29633]
[1776842583097,63.27,77845.9,0.0,-0.98784,1e-05,1.30414]
[1776842584104,63.27,77842.19,0.0,-0.98788,1e-05,1.29991]
[1776842585111,63.27,77838.53,0.0,-0.98793,1e-05,1.29575]
[1776842588132,63.27,77842.15,0.0,-0.98788,1e-05,1.29987]
[1776842589139,63.27,77846.7,0.0,-0.98783,1e-05,1.30506]
[1776842590292,63.27,77846.7,0.0,-0.98783,1e-05,1.30506]
[1776842590436,63.27,77846.7,0.0,-0.98783,1e-05,1.30506]
[1776842590483,63.27,77846.7,0.0,-0.98783,1e-05,1.30506]
[1776842590696,63.27,77846.7,0.0,-0.98783,1e-05,1.30506]
[1776842590497,63.27,77845.81,0.0,-0.98784,1e-05,1.30404]
[1776842591891,63.27,77845.4,0.0,-0.98784,1e-05,1.30357]
[1776842597772,63.27,77845.79,0.0,-0.98784,1e-05,1.30402]
[1776842597936,63.27,77844.73,0.0,-0.98785,1e-05,1.30281]
[1776842598006,63.27,77844.73,0.0,-0.98785,1e-05,1.30281]
[1776842598190,63.27,77844.73,0.0,-0.98785,1e-05,1.30281]
[1776842598209,63.27,77845.7,0.0,-0.98784,1e-05,1.30392]
[1776842601230,63.27,77848.15,0.0,-0.98781,1e-05,1.30671]
[1776842602111,63.27,77848.15,0.0,-0.98781,1e-05,1.30671]
[1776842602189,63.27,77848.15,0.0,-0.98781,1e-05,1.30671]
[1776842602237,63.27,77850.82,0.0,-0.98778,1e-05,1.30977]
[1776842603225,63.27,77850.82,0.0,-0.98778,1e-05,1.30977]
[1776842603441,63.27,77850.82,0.0,-0.98778,1e-05,1.30977]
[1776842606265,63.27,77856.77,0.0,-0.9877,1e-05,1.3166]
[1776842607272,63.27,77862.85,0.0,-0.98763,1e-05,1.32361]
[1776842608756,63.27,77868.21,0.0,-0.98756,1e-05,1.32981]
[1776842609286,63.27,77871.37,0.0,-0.98752,1e-05,1.33348]
[1776842611300,63.27,77870.75,0.0,-0.98756,1e-05,1.33001]
[1776842612174,63.27,77870.75,0.0,-0.98756,1e-05,1.33001]
[1776842612197,63.27,77870.75,0.0,-0.98756,1e-05,1.33001]
[1776842612242,63.27,77870.75,0.0,-0.98756,1e-05,1.33001]
[1776842612436,63.27,77870.75,0.0,-0.98756,1e-05,1.33001]
[1776842612462,63.27,77869.54,0.0,-0.98757,1e-05,1.3286]
[1776842618315,63.27,77869.01,0.0,-0.98758,1e-05,1.32799]
[1776842621370,63.27,77861.53,0.0,-0.98767,1e-05,1.31935]
[1776842622377,63.27,77858.44,0.0,-0.98771,1e-05,1.31579]
[1776842623714,63.27,77858.44,0.0,-0.98771,1e-05,1.31579]
[1776842623924,63.27,77859.66,0.0,-0.98769,1e-05,1.31719]
[1776842624393,63.27,77859.0,0.0,-0.9877,1e-05,1.31643]
[1776842625870,63.27,77860.23,0.0,-0.98769,1e-05,1.31785]
[1776842626406,63.27,77867.77,0.0,-0.98759,1e-05,1.32655]
[1776842627412,63.27,77869.65,0.0,-0.98757,1e-05,1.32873]
[1776842630119,63.27,77870.93,0.0,-0.98755,1e-05,1.33022]
[1776842630130,63.27,77870.93,0.0,-0.98755,1e-05,1.33022]
[1776842630190,63.27,77870.93,0.0,-0.98755,1e-05,1.33022]
[1776842630433,63.27,77872.06,0.0,-0.98754,1e-05,1.33153]
[1776842633453,63.27,77878.22,0.0,-0.98746,1e-05,1.33869]
[1776842634461,63.27,77885.23,0.0,-0.98738,1e-05,1.34689]
[1776842635370,63.27,77885.23,0.0,-0.98738,1e-05,1.34689]
[1776842635436,63.27,77885.23,0.0,-0.98738,1e-05,1.34689]
[1776842635468,63.27,77886.9,0.0,-0.98736,1e-05,1.34884]
[1776842636476,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842636926,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842636937,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842637483,63.27,77895.96,0.0,-0.98724,1e-05,1.3595]
[1776842638490,63.27,77898.21,0.0,-0.98721,1e-05,1.36216]
[1776842639497,63.27,77893.63,0.0,-0.98727,1e-05,1.35676]
[1776842640503,63.27,77888.04,0.0,-0.98734,1e-05,1.35018]
[1776842640878,63.27,77888.04,0.0,-0.98734,1e-05,1.35018]
[1776842640938,63.27,77888.04,0.0,-0.98734,1e-05,1.35018]
[1776842641195,63.27,77888.04,0.0,-0.98734,1e-05,1.35018]
[1776842641511,63.27,77887.78,0.0,-0.98735,1e-05,1.34988]
[1776842643525,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842644125,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842644160,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842644193,63.27,77893.39,0.0,-0.98727,1e-05,1.35647]
[1776842644532,63.27,77898.87,0.0,-0.98721,1e-05,1.36294]
[1776842646752,63.27,77900.49,0.0,-0.98719,1e-05,1.36486]
[1776842646756,63.27,77900.49,0.0,-0.98719,1e-05,1.36486]
[1776842646782,63.27,77899.6,0.0,-0.9872,1e-05,1.3638]
[1776842646937,63.27,77899.6,0.0,-0.9872,1e-05,1.3638]
[1776842651552,63.27,77899.76,0.0,-0.98719,1e-05,1.36399]
[1776842651558,63.27,77899.76,0.0,-0.98719,1e-05,1.36399]
[1776842651686,63.27,77899.76,0.0,-0.98719,1e-05,1.36399]
[1776842651699,63.27,77899.43,0.0,-0.9872,1e-05,1.3636]
[1776842657623,63.27,77899.69,0.0,-0.9872,1e-05,1.36391]
[1776842658113,63.27,77899.69,0.0,-0.9872,1e-05,1.36391]
[1776842658187,63.27,77899.69,0.0,-0.9872,1e-05,1.36391]
[1776842658194,63.27,77899.69,0.0,-0.9872,1e-05,1.36391]
[1776842658436,63.27,77899.69,0.0,-0.9872,1e-05,1.36391]
[1776842658631,63.27,77900.34,0.0,-0.98719,1e-05,1.36468]
[1776842663666,63.27,77899.43,0.0,-0.9872,1e-05,1.3636]
[1776842664673,63.27,77903.91,0.0,-0.98714,1e-05,1.36891]
[1776842665680,63.27,77915.6,0.0,-0.98699,1e-05,1.38284]
[1776842666289,63.27,77915.6,0.0,-0.98699,1e-05,1.38284]
[1776842666334,63.27,77915.6,0.0,-0.98699,1e-05,1.38284]
[1776842666442,63.27,77915.6,0.0,-0.98699,1e-05,1.38284]
[1776842666686,63.27,77919.87,0.0,-0.98694,1e-05,1.38795]
[1776842667694,63.27,77922.52,0.0,-0.9869,1e-05,1.39114]
[1776842669719,63.27,77923.52,0.0,-0.98689,1e-05,1.39234]
[1776842669937,63.27,77922.63,0.0,-0.9869,1e-05,1.39127]
[1776842671257,63.27,77923.13,0.0,-0.9869,1e-05,1.39187]
[1776842671440,63.27,77923.13,0.0,-0.9869,1e-05,1.39187]
[1776842671722,63.27,77927.27,0.0,-0.98687,1e-05,1.39401]
[1776842672729,63.27,77930.32,0.0,-0.98683,1e-05,1.39769]
[1776842676372,63.27,77929.9,0.0,-0.98683,1e-05,1.39718]
[1776842676435,63.27,77929.9,0.0,-0.98683,1e-05,1.39718]
[1776842678770,63.27,77925.32,0.0,-0.98689,1e-05,1.39166]
[1776842678973,63.27,77925.32,0.0,-0.98689,1e-05,1.39166]
[1776842679192,63.27,77925.32,0.0,-0.98689,1e-05,1.39166]
[1776842680842,63.27,77926.35,0.0,-0.98688,1e-05,1.3929]
[1776842680845,63.27,77925.99,0.0,-0.98688,1e-05,1.39247]
[1776842680936,63.27,77925.99,0.0,-0.98688,1e-05,1.39247]
[1776842681792,63.27,77924.99,0.0,-0.9869,1e-05,1.39127]
[1776842682452,63.27,77924.99,0.0,-0.9869,1e-05,1.39127]
[1776842682688,63.27,77924.99,0.0,-0.9869,1e-05,1.39127]
[1776842684813,63.27,77918.93,0.0,-0.98698,1e-05,1.384]
[1776842685820,63.27,77907.56,0.0,-0.98712,1e-05,1.37044]
[1776842686827,63.27,77898.84,0.0,-0.98723,1e-05,1.36011]
[1776842687834,63.27,77892.91,0.0,-0.98731,1e-05,1.35312]
[1776842691239,63.27,77892.1,0.0,-0.98732,1e-05,1.35217]
[1776842691293,63.27,77892.1,0.0,-0.98732,1e-05,1.35217]
[1776842691441,63.27,77892.1,0.0,-0.98732,1e-05,1.35217]
[1776842691863,63.27,77892.95,0.0,-0.98731,1e-05,1.35317]
[1776842695882,63.27,77892.68,0.0,-0.98731,1e-05,1.35285]
[1776842695938,63.27,77893.16,0.0,-0.9873,1e-05,1.35341]
[1776842695988,63.27,77893.16,0.0,-0.9873,1e-05,1.35341]
[1776842696189,63.27,77893.16,0.0,-0.9873,1e-05,1.35341]
[1776842696213,63.27,77893.0,0.0,-0.98731,1e-05,1.35323]
[1776842700926,63.27,77894.82,0.0,-0.98728,1e-05,1.35537]
[1776842703688,63.27,77895.33,0.0,-0.98728,1e-05,1.35597]
[1776842703779,63.27,77895.33,0.0,-0.98728,1e-05,1.35597]
[1776842703790,63.27,77897.16,0.0,-0.98725,1e-05,1.35813]
[1776842703940,63.27,77897.16,0.0,-0.98725,1e-05,1.35813]
[1776842705961,63.27,77901.01,0.0,-0.9872,1e-05,1.36267]
[1776842707053,63.27,77901.01,0.0,-0.9872,1e-05,1.36267]
[1776842707189,63.27,77901.01,0.0,-0.9872,1e-05,1.36267]
[1776842707289,63.27,77903.37,0.0,-0.98717,1e-05,1.36547]
[1776842712717,63.27,77902.57,0.0,-0.98718,1e-05,1.36452]
[1776842712765,63.27,77902.57,0.0,-0.98718,1e-05,1.36452]
[1776842712819,63.27,77902.57,0.0,-0.98718,1e-05,1.36452]
[1776842712938,63.27,77902.57,0.0,-0.98718,1e-05,1.36452]
[1776842718045,63.27,77904.68,0.0,-0.98716,1e-05,1.36702]
[1776842722996,63.27,77904.37,0.0,-0.98716,1e-05,1.36665]
[1776842723085,63.27,77904.37,0.0,-0.98716,1e-05,1.36665]
[1776842723191,63.27,77904.37,0.0,-0.98716,1e-05,1.36665]
[1776842723230,63.27,77902.73,0.0,-0.98718,1e-05,1.36471]
[1776842729122,63.27,77903.29,0.0,-0.98718,1e-05,1.36537]
[1776842733149,63.27,77903.07,0.0,-0.9872,1e-05,1.36231]
[1776842733207,63.27,77903.07,0.0,-0.9872,1e-05,1.36231]
[1776842734638,63.27,77903.05,0.0,-0.9872,1e-05,1.36229]
[1776842734693,63.27,77903.05,0.0,-0.9872,1e-05,1.36229]
[1776842734739,63.27,77903.3,0.0,-0.9872,1e-05,1.36258]
[1776842735164,63.27,77901.29,0.0,-0.98723,1e-05,1.36021]
[1776842737293,63.27,77900.94,0.0,-0.98723,1e-05,1.35979]
[1776842737438,63.27,77900.94,0.0,-0.98723,1e-05,1.35979]
[1776842743220,63.27,77900.19,0.0,-0.98724,1e-05,1.35891]
[1776842744951,63.27,77900.32,0.0,-0.98724,1e-05,1.35906]
[1776842745190,63.27,77900.32,0.0,-0.98724,1e-05,1.35906]
[1776842745500,63.27,77900.32,0.0,-0.98724,1e-05,1.35906]
[1776842745695,63.27,77900.32,0.0,-0.98724,1e-05,1.35906]
[1776842745796,63.27,77900.33,0.0,-0.98724,1e-05,1.35907]
[1776842751277,63.27,77899.8,0.0,-0.98724,1e-05,1.35845]
[1776842753558,63.27,77899.98,0.0,-0.98724,1e-05,1.35866]
[1776842753696,63.27,77899.98,0.0,-0.98724,1e-05,1.35866]
[1776842754298,63.27,77898.21,0.0,-0.98726,1e-05,1.35657]
[1776842757573,63.27,77896.73,0.0,-0.98728,1e-05,1.35483]
[1776842757704,63.27,77896.73,0.0,-0.98728,1e-05,1.35483]
[1776842758563,63.27,77896.88,0.0,-0.98728,1e-05,1.35501]
[1776842758690,63.27,77896.88,0.0,-0.98728,1e-05,1.35501]
[1776842758792,63.27,77896.35,0.0,-0.98729,1e-05,1.35438]
[1776842764368,63.27,77895.73,0.0,-0.9873,1e-05,1.35365]
[1776842767946,63.27,77895.9,0.0,-0.98729,1e-05,1.35385]
[1776842767951,63.27,77889.84,0.0,-0.98737,1e-05,1.34674]
[1776842768188,63.27,77889.84,0.0,-0.98737,1e-05,1.34674]
[1776842768396,63.27,77886.28,0.0,-0.98741,1e-05,1.34257]
[1776842769403,63.27,77883.95,0.0,-0.98744,1e-05,1.33985]
[1776842770410,63.27,77879.9,0.0,-0.98749,1e-05,1.33513]
[1776842771940,63.27,77879.9,0.0,-0.98749,1e-05,1.33513]
[1776842771417,63.27,77876.36,0.0,-0.98754,1e-05,1.33101]
[1776842771999,63.27,77876.36,0.0,-0.98754,1e-05,1.33101]
[1776842772190,63.27,77876.36,0.0,-0.98754,1e-05,1.33101]
[1776842772424,63.27,77875.72,0.0,-0.98755,1e-05,1.33027]
[1776842774438,63.27,77874.1,0.0,-0.98757,1e-05,1.32839]
[1776842778768,63.27,77873.21,0.0,-0.98758,1e-05,1.32736]
[1776842778911,63.27,77873.21,0.0,-0.98758,1e-05,1.32736]
[1776842778937,63.27,77873.21,0.0,-0.98758,1e-05,1.32736]
[1776842778869,63.27,77872.89,0.0,-0.98758,1e-05,1.32699]
[1776842779473,63.27,77871.85,0.0,-0.98759,1e-05,1.32578]
[1776842784508,63.27,77874.33,0.0,-0.98756,1e-05,1.32865]
[1776842785595,63.27,77874.33,0.0,-0.98756,1e-05,1.32865]
[1776842785697,63.27,77874.33,0.0,-0.98756,1e-05,1.32865]
[1776842785745,63.27,77876.74,0.0,-0.98753,1e-05,1.33145]
[1776842786498,63.27,77876.74,0.0,-0.98753,1e-05,1.33145]
[1776842786687,63.27,77876.74,0.0,-0.98753,1e-05,1.33145]
[1776842786715,63.27,77886.19,0.0,-0.98742,1e-05,1.34246]
[1776842787533,63.27,77883.69,0.0,-0.98745,1e-05,1.33954]
[1776842788838,63.27,77883.69,0.0,-0.98745,1e-05,1.33954]
[1776842788896,63.27,77866.98,0.0,-0.98765,1e-05,1.32015]
[1776842789545,63.27,77853.66,0.0,-0.98782,1e-05,1.30486]
[1776842790552,63.27,77848.96,0.0,-0.98787,1e-05,1.2995]
[1776842792764,63.27,77849.05,0.0,-0.9879,1e-05,1.29689]
[1776842792864,63.27,77852.1,0.0,-0.98786,1e-05,1.30036]
[1776842793573,63.27,77854.32,0.0,-0.98783,1e-05,1.30289]
[1776842798938,63.27,77854.48,0.0,-0.98783,1e-05,1.30308]
[1776842799615,63.27,77854.59,0.0,-0.98783,1e-05,1.3032]
[1776842801457,63.27,77854.6,0.0,-0.98783,1e-05,1.30321]
[1776842801688,63.27,77854.6,0.0,-0.98783,1e-05,1.30321]
[1776842806335,63.27,77852.5,0.0,-0.98785,1e-05,1.30082]
[1776842806437,63.27,77852.5,0.0,-0.98785,1e-05,1.30082]
[1776842806477,63.27,77852.5,0.0,-0.98785,1e-05,1.30082]
[1776842806690,63.27,77852.5,0.0,-0.98785,1e-05,1.30082]
[1776842806791,63.27,77853.16,0.0,-0.98785,1e-05,1.30157]
[1776842812472,63.27,77853.14,0.0,-0.98785,1e-05,1.30155]
[1776842812692,63.27,77853.14,0.0,-0.98785,1e-05,1.30155]
[1776842812705,63.27,77853.17,0.0,-0.98785,1e-05,1.30158]
[1776842818748,63.27,77853.43,0.0,-0.98784,1e-05,1.30188]
[1776842821356,63.27,77852.15,0.0,-0.98786,1e-05,1.30042]
[1776842821439,63.27,77852.15,0.0,-0.98786,1e-05,1.30042]
[1776842823783,63.27,77849.05,0.0,-0.9879,1e-05,1.29689]
[1776842826203,63.27,77847.05,0.0,-0.98792,1e-05,1.29461]
[1776842826435,63.27,77847.05,0.0,-0.98792,1e-05,1.29461]
[1776842828801,63.27,77848.54,0.0,-0.9879,1e-05,1.29631]
[1776842828940,63.27,77848.54,0.0,-0.9879,1e-05,1.29631]
[1776842829033,63.27,77850.75,0.0,-0.98788,1e-05,1.29882]
[1776842830832,63.27,77855.02,0.0,-0.98782,1e-05,1.30369]
[1776842835867,63.27,77855.02,0.0,-0.98782,1e-05,1.30369]
[1776842838936,63.27,77854.0,0.0,-0.98784,1e-05,1.30253]
[1776842840902,63.27,77857.92,0.0,-0.98779,1e-05,1.30701]
[1776842841909,63.27,77861.64,0.0,-0.98774,1e-05,1.31127]
[1776842843453,63.27,77861.97,0.0,-0.98774,1e-05,1.31165]
[1776842843692,63.27,77861.97,0.0,-0.98774,1e-05,1.31165]
[1776842843711,63.27,77861.97,0.0,-0.98774,1e-05,1.31165]
[1776842843937,63.27,77861.97,0.0,-0.98774,1e-05,1.31165]
[1776842844038,63.27,77861.91,0.0,-0.98774,1e-05,1.31158]
[1776842849965,63.27,77861.59,0.0,-0.98774,1e-05,1.31122]
[1776842855000,63.27,77857.66,0.0,-0.98782,1e-05,1.30399]
[1776842855707,63.27,77857.66,0.0,-0.98782,1e-05,1.30399]
[1776842855936,63.27,77857.66,0.0,-0.98782,1e-05,1.30399]
[1776842858022,63.27,77854.25,0.0,-0.98786,1e-05,1.3001]
[1776842863056,63.27,77853.84,0.0,-0.98786,1e-05,1.29963]
[1776842865063,63.27,77852.17,0.0,-0.98788,1e-05,1.29773]
[1776842865198,63.27,77852.17,0.0,-0.98788,1e-05,1.29773]
[1776842865621,63.27,77852.17,0.0,-0.98788,1e-05,1.29773]
[1776842865692,63.27,77852.17,0.0,-0.98788,1e-05,1.29773]
[1776842865719,63.27,77852.16,0.0,-0.98788,1e-05,1.29772]
[1776842867085,63.27,77848.74,0.0,-0.98792,1e-05,1.29383]
[1776842868092,63.27,77853.25,0.0,-0.98787,1e-05,1.29896]
[1776842869099,63.27,77857.82,0.0,-0.98781,1e-05,1.30417]
[1776842870173,63.27,77857.82,0.0,-0.98781,1e-05,1.30417]
[1776842870189,63.27,77857.82,0.0,-0.98781,1e-05,1.30417]
[1776842876421,63.27,77858.95,0.0,-0.9878,1e-05,1.30547]
[1776842876435,63.27,77858.95,0.0,-0.9878,1e-05,1.30547]
[1776842876736,63.27,77858.95,0.0,-0.9878,1e-05,1.30547]
[1776842876937,63.27,77858.95,0.0,-0.9878,1e-05,1.30547]
[1776842877039,63.27,77859.24,0.0,-0.9878,1e-05,1.3058]
[1776842882190,63.27,77860.11,0.0,-0.98779,1e-05,1.30679]
[1776842887507,63.27,77860.25,0.0,-0.98778,1e-05,1.30695]
[1776842887692,63.27,77860.25,0.0,-0.98778,1e-05,1.30695]
[1776842888232,63.27,77864.24,0.0,-0.98774,1e-05,1.31153]
[1776842889239,63.27,77869.37,0.0,-0.98767,1e-05,1.31743]
[1776842890246,63.27,77872.6,0.0,-0.98763,1e-05,1.32115]
[1776842891756,63.27,77872.6,0.0,-0.98763,1e-05,1.32115]
[1776842891935,63.27,77872.6,0.0,-0.98763,1e-05,1.32115]
[1776842892161,63.27,77873.02,0.0,-0.98763,1e-05,1.32164]
[1776842892198,63.27,77873.02,0.0,-0.98763,1e-05,1.32164]
[1776842892260,63.27,77872.92,0.0,-0.98763,1e-05,1.32152]
[1776842894274,63.27,77878.66,0.0,-0.98756,1e-05,1.32817]
[1776842895281,63.27,77884.18,0.0,-0.98749,1e-05,1.33458]
[1776842899308,63.27,77884.03,0.0,-0.98749,1e-05,1.33441]
[1776842899445,63.27,77884.03,0.0,-0.98749,1e-05,1.33441]
[1776842905351,63.27,77883.15,0.0,-0.9875,1e-05,1.33338]
[1776842907580,63.27,77883.38,0.0,-0.9875,1e-05,1.33365]
[1776842907690,63.27,77883.38,0.0,-0.9875,1e-05,1.33365]
[1776842909521,63.27,77883.03,0.0,-0.9875,1e-05,1.33324]
[1776842909689,63.27,77883.03,0.0,-0.9875,1e-05,1.33324]
[1776842909790,63.27,77883.45,0.0,-0.9875,1e-05,1.33373]
[1776842911392,63.27,77883.33,0.0,-0.98753,1e-05,1.33083]
[1776842914645,63.27,77882.51,0.0,-0.98754,1e-05,1.32988]
[1776842914691,63.27,77882.51,0.0,-0.98754,1e-05,1.32988]
[1776842918442,63.27,77877.31,0.0,-0.9876,1e-05,1.32385]
[1776842919449,63.27,77869.44,0.0,-0.9877,1e-05,1.31477]
[1776842920467,63.27,77867.79,0.0,-0.98772,1e-05,1.31287]
[1776842922481,63.27,77860.48,0.0,-0.98781,1e-05,1.30449]
[1776842923377,63.27,77860.48,0.0,-0.98781,1e-05,1.30449]
[1776842923435,63.27,77860.48,0.0,-0.98781,1e-05,1.30449]
[1776842924200,63.27,77861.26,0.0,-0.9878,1e-05,1.30538]
[1776842924437,63.27,77861.26,0.0,-0.9878,1e-05,1.30538]
[1776842924495,63.27,77860.49,0.0,-0.98781,1e-05,1.3045]
[1776842929530,63.27,77860.35,0.0,-0.98781,1e-05,1.30434]
[1776842934563,63.27,77861.05,0.0,-0.9878,1e-05,1.30514]
[1776842934689,63.27,77861.05,0.0,-0.9878,1e-05,1.30514]
[1776842936579,63.27,77864.31,0.0,-0.98776,1e-05,1.30888]
[1776842937586,63.27,77868.5,0.0,-0.98771,1e-05,1.31369]
[1776842939093,63.27,77868.5,0.0,-0.98771,1e-05,1.31369]
[1776842939189,63.27,77870.11,0.0,-0.98769,1e-05,1.31554]
[1776842939840,63.27,77870.11,0.0,-0.98769,1e-05,1.31554]
[1776842939937,63.27,77870.11,0.0,-0.98769,1e-05,1.31554]
[1776842939939,63.27,77870.78,0.0,-0.98768,1e-05,1.31631]
[1776842945879,63.27,77871.55,0.0,-0.98767,1e-05,1.3172]
[1776842945938,63.27,77871.55,0.0,-0.98767,1e-05,1.3172]
[1776842952036,63.27,77871.68,0.0,-0.98767,1e-05,1.31735]
[1776842952189,63.27,77870.43,0.0,-0.98769,1e-05,1.31591]
[1776842952347,63.27,77870.43,0.0,-0.98769,1e-05,1.31591]
[1776842952438,63.27,77870.43,0.0,-0.98769,1e-05,1.31591]
[1776842952690,63.27,77871.2,0.0,-0.98768,1e-05,1.3168]
[1776842955711,63.27,77873.92,0.0,-0.98764,1e-05,1.31993]
[1776842961754,63.27,77873.91,0.0,-0.98764,1e-05,1.31992]
[1776842963932,63.27,77873.99,0.0,-0.98764,1e-05,1.32001]
[1776842964190,63.27,77874.09,0.0,-0.98764,1e-05,1.32013]
[1776842970142,63.27,77871.63,0.0,-0.98767,1e-05,1.31729]
[1776842970194,63.27,77870.57,0.0,-0.98768,1e-05,1.31607]
[1776842970940,63.27,77870.57,0.0,-0.98768,1e-05,1.31607]
[1776842970988,63.27,77870.57,0.0,-0.98768,1e-05,1.31607]
[1776842971189,63.27,77870.57,0.0,-0.98768,1e-05,1.31607]
[1776842972857,63.27,77869.54,0.0,-0.98772,1e-05,1.31215]
[1776842972936,63.27,77869.54,0.0,-0.98772,1e-05,1.31215]
[1776842973837,63.27,77865.74,0.0,-0.98777,1e-05,1.30779]
[1776842977119,63.27,77866.14,0.0,-0.98776,1e-05,1.30825]
[1776842977187,63.27,77866.04,0.0,-0.98776,1e-05,1.30813]
[1776842977319,63.27,77866.04,0.0,-0.98776,1e-05,1.30813]
[1776842977439,63.27,77866.04,0.0,-0.98776,1e-05,1.30813]
[1776842977866,63.27,77865.75,0.0,-0.98777,1e-05,1.3078]
[1776842982901,63.27,77863.81,0.0,-0.98779,1e-05,1.30558]
[1776842987936,63.27,77863.31,0.0,-0.9878,1e-05,1.305]
[1776842992182,63.27,77863.02,0.0,-0.9878,1e-05,1.30467]
[1776842992188,63.27,77863.02,0.0,-0.9878,1e-05,1.30467]
[1776842993977,63.27,77859.65,0.0,-0.98784,1e-05,1.30082]
[1776842994780,63.27,77859.65,0.0,-0.98784,1e-05,1.30082]
[1776842994941,63.27,77859.65,0.0,-0.98784,1e-05,1.30082]
[1776842994954,63.27,77859.65,0.0,-0.98784,1e-05,1.30082]
[1776842995188,63.27,77859.65,0.0,-0.98784,1e-05,1.30082]
[1776842994985,63.27,77859.8,0.0,-0.98784,1e-05,1.30099]
[1776842996999,63.27,77881.3,0.0,-0.98758,1e-05,1.32572]
[1776842997251,63.27,77881.3,0.0,-0.98758,1e-05,1.32572]
[1776842998006,63.27,77901.1,0.0,-0.98733,1e-05,1.34882]
[1776842999013,63.27,77900.48,0.0,-0.98734,1e-05,1.34809]
[1776843000362,63.27,77901.18,0.0,-0.98733,1e-05,1.34891]
[1776843003065,63.27,77904.78,0.0,-0.98728,1e-05,1.35314]
[1776843008102,63.27,77903.3,0.0,-0.9873,1e-05,1.3514]
[1776843012130,63.27,77901.13,0.0,-0.98733,1e-05,1.34885]
[1776843013137,63.27,77897.13,0.0,-0.98738,1e-05,1.34416]
[1776843014144,63.27,77894.95,0.0,-0.98741,1e-05,1.34161]
[1776843016158,63.27,77892.77,0.0,-0.98743,1e-05,1.33906]
[1776843016999,63.27,77892.77,0.0,-0.98743,1e-05,1.33906]
[1776843017188,63.27,77892.77,0.0,-0.98743,1e-05,1.33906]
[1776843017165,63.27,77889.54,0.0,-0.98747,1e-05,1.33529]
[1776843017942,63.27,77889.54,0.0,-0.98747,1e-05,1.33529]
[1776843018188,63.27,77889.54,0.0,-0.98747,1e-05,1.33529]
[1776843018191,63.27,77887.24,0.0,-0.9875,1e-05,1.33261]
[1776843021177,63.27,77887.3,0.0,-0.9875,1e-05,1.33268]
[1776843021194,63.27,77887.3,0.0,-0.9875,1e-05,1.33268]
[1776843023122,63.27,77888.67,0.0,-0.98748,1e-05,1.33428]
[1776843023192,63.27,77888.67,0.0,-0.98748,1e-05,1.33428]
[1776843023207,63.27,77883.55,0.0,-0.98755,1e-05,1.32833]
[1776843023436,63.27,77883.55,0.0,-0.98755,1e-05,1.32833]
[1776843027337,63.27,77883.44,0.0,-0.98755,1e-05,1.3282]
[1776843027437,63.27,77883.44,0.0,-0.98755,1e-05,1.3282]
[1776843031260,63.27,77882.81,0.0,-0.98756,1e-05,1.32747]
[1776843031403,63.27,77882.81,0.0,-0.98756,1e-05,1.32747]
[1776843031441,63.27,77882.81,0.0,-0.98756,1e-05,1.32747]
[1776843031542,63.27,77885.36,0.0,-0.98755,1e-05,1.32767]
[1776843038312,63.27,77885.75,0.0,-0.98755,1e-05,1.32812]
[1776843039319,63.27,77883.66,0.0,-0.98757,1e-05,1.3257]
[1776843040778,63.27,77883.66,0.0,-0.98757,1e-05,1.3257]
[1776843040938,63.27,77883.66,0.0,-0.98757,1e-05,1.3257]
[1776843041078,63.27,77883.66,0.0,-0.98757,1e-05,1.3257]
[1776843041188,63.27,77883.66,0.0,-0.98757,1e-05,1.3257]
[1776843041247,63.27,77882.54,0.0,-0.98759,1e-05,1.3244]
[1776843041333,63.27,77879.23,0.0,-0.98763,1e-05,1.32057]
[1776843042509,63.27,77879.23,0.0,-0.98763,1e-05,1.32057]
[1776843042686,63.27,77879.23,0.0,-0.98763,1e-05,1.32057]
[1776843046736,63.27,77880.3,0.0,-0.98761,1e-05,1.32181]
[1776843046937,63.27,77880.3,0.0,-0.98761,1e-05,1.32181]
[1776843046957,63.27,77880.3,0.0,-0.98761,1e-05,1.32181]
[1776843047193,63.27,77880.3,0.0,-0.98761,1e-05,1.32181]
[1776843047204,63.27,77880.65,0.0,-0.98761,1e-05,1.32221]
[1776843052414,63.27,77880.52,0.0,-0.98761,1e-05,1.32206]
[1776843053434,63.27,77880.52,0.0,-0.98761,1e-05,1.32206]
[1776843053697,63.27,77880.52,0.0,-0.98761,1e-05,1.32206]
[1776843057487,63.27,77878.29,0.0,-0.98764,1e-05,1.31949]
[1776843057576,63.27,77878.29,0.0,-0.98764,1e-05,1.31949]
[1776843057692,63.27,77878.29,0.0,-0.98764,1e-05,1.31949]
[1776843057905,63.27,77876.9,0.0,-0.98766,1e-05,1.31788]
[1776843059463,63.27,77872.67,0.0,-0.98771,1e-05,1.31301]
[1776843060506,63.27,77872.67,0.0,-0.98771,1e-05,1.31301]
[1776843060575,63.27,77872.67,0.0,-0.98771,1e-05,1.31301]
[1776843060691,63.27,77872.67,0.0,-0.98771,1e-05,1.31301]
[1776843060790,63.27,77872.13,0.0,-0.98771,1e-05,1.31239]
[1776843064845,63.27,77870.8,0.0,-0.98773,1e-05,1.31086]
[1776843064941,63.27,77870.8,0.0,-0.98773,1e-05,1.31086]
[1776843065097,63.27,77870.8,0.0,-0.98773,1e-05,1.31086]
[1776843065202,63.27,77870.8,0.0,-0.98773,1e-05,1.31086]
[1776843065198,63.27,77868.55,0.0,-0.98776,1e-05,1.30828]
[1776843066515,63.27,77872.77,0.0,-0.98771,1e-05,1.31312]
[1776843067522,63.27,77877.66,0.0,-0.98765,1e-05,1.31876]
[1776843073001,63.27,77877.78,0.0,-0.98764,1e-05,1.3189]
[1776843073196,63.27,77877.78,0.0,-0.98764,1e-05,1.3189]
[1776843075833,63.27,77877.55,0.0,-0.98765,1e-05,1.31863]
[1776843075937,63.27,77877.55,0.0,-0.98765,1e-05,1.31863]
[1776843075980,63.27,77875.15,0.0,-0.98768,1e-05,1.31586]
[1776843076585,63.27,77870.58,0.0,-0.98773,1e-05,1.31061]
[1776843077719,63.27,77870.58,0.0,-0.98773,1e-05,1.31061]
[1776843077936,63.27,77870.58,0.0,-0.98773,1e-05,1.31061]
[1776843079221,63.27,77869.5,0.0,-0.98775,1e-05,1.30937]
[1776843079438,63.27,77868.73,0.0,-0.98776,1e-05,1.30848]
[1776843079609,63.27,77868.06,0.0,-0.98776,1e-05,1.30772]
[1776843081623,63.27,77865.51,0.0,-0.98779,1e-05,1.3048]
[1776843082891,63.27,77865.51,0.0,-0.98779,1e-05,1.3048]
[1776843082936,63.27,77865.51,0.0,-0.98779,1e-05,1.3048]
[1776843088672,63.27,77865.37,0.0,-0.9878,1e-05,1.30464]
[1776843091567,63.27,77864.88,0.0,-0.9878,1e-05,1.30407]
[1776843091689,63.27,77864.88,0.0,-0.9878,1e-05,1.30407]
[1776843092196,63.27,77864.88,0.0,-0.9878,1e-05,1.30407]
[1776843092244,63.27,77861.36,0.0,-0.98787,1e-05,1.29733]
[1776843092439,63.27,77861.36,0.0,-0.98787,1e-05,1.29733]
[1776843095494,63.27,77859.4,0.0,-0.98789,1e-05,1.2951]
[1776843095692,63.27,77859.4,0.0,-0.98789,1e-05,1.2951]
[1776843098500,63.27,77858.12,0.0,-0.98791,1e-05,1.29365]
[1776843098690,63.27,77858.12,0.0,-0.98791,1e-05,1.29365]
[1776843098742,63.27,77858.44,0.0,-0.9879,1e-05,1.29401]
[1776843102696,63.27,77857.17,0.0,-0.98792,1e-05,1.29257]
[1776843102935,63.27,77857.17,0.0,-0.98792,1e-05,1.29257]
[1776843107655,63.27,77855.39,0.0,-0.98794,1e-05,1.29055]
[1776843107696,63.27,77855.39,0.0,-0.98794,1e-05,1.29055]
[1776843107754,63.27,77855.39,0.0,-0.98794,1e-05,1.29055]
[1776843107937,63.27,77855.39,0.0,-0.98794,1e-05,1.29055]
[1776843108038,63.27,77854.95,0.0,-0.98795,1e-05,1.29005]
[1776843109660,63.27,77854.49,0.0,-0.98795,1e-05,1.28953]
[1776843109707,63.27,77854.49,0.0,-0.98795,1e-05,1.28953]
[1776843109821,63.27,77859.41,0.0,-0.98789,1e-05,1.29511]
[1776843110829,63.27,77864.77,0.0,-0.98783,1e-05,1.30122]
[1776843111901,63.27,77864.77,0.0,-0.98783,1e-05,1.30122]
[1776843111939,63.27,77864.77,0.0,-0.98783,1e-05,1.30122]
[1776843111957,63.27,77867.57,0.0,-0.98779,1e-05,1.30443]
[1776843112843,63.27,77871.29,0.0,-0.98775,1e-05,1.30869]
[1776843114951,63.27,77873.09,0.0,-0.98773,1e-05,1.31075]
[1776843115192,63.27,77873.09,0.0,-0.98773,1e-05,1.31075]
[1776843116870,63.27,77872.51,0.0,-0.98773,1e-05,1.31009]
[1776843116937,63.27,77872.51,0.0,-0.98773,1e-05,1.31009]
[1776843117038,63.27,77871.17,0.0,-0.98775,1e-05,1.30855]
[1776843123920,63.27,77870.36,0.0,-0.98776,1e-05,1.30762]
[1776843124817,63.27,77870.36,0.0,-0.98776,1e-05,1.30762]
[1776843124936,63.27,77870.36,0.0,-0.98776,1e-05,1.30762]
[1776843125020,63.27,77873.42,0.0,-0.98772,1e-05,1.31113]
[1776843125934,63.27,77889.64,0.0,-0.98752,1e-05,1.32988]
[1776843126941,63.27,77898.98,0.0,-0.98741,1e-05,1.34076]
[1776843127948,63.27,77905.18,0.0,-0.98733,1e-05,1.34803]
[1776843129240,63.27,77905.18,0.0,-0.98733,1e-05,1.34803]
[1776843129434,63.27,77905.12,0.0,-0.98733,1e-05,1.34796]
[1776843129749,63.27,77905.12,0.0,-0.98733,1e-05,1.34796]
[1776843129939,63.27,77905.12,0.0,-0.98733,1e-05,1.34796]
[1776843130002,63.27,77905.12,0.0,-0.98733,1e-05,1.34796]
[1776843134998,63.27,77909.3,0.0,-0.98728,1e-05,1.35288]
[1776843139208,63.27,77910.21,0.0,-0.98727,1e-05,1.35395]
[1776843139439,63.27,77909.34,0.0,-0.98728,1e-05,1.35292]
[1776843145069,63.27,77907.86,0.0,-0.9873,1e-05,1.35118]
[1776843145436,63.27,77907.86,0.0,-0.9873,1e-05,1.35118]
[1776843146041,63.27,77907.86,0.0,-0.9873,1e-05,1.35118]
[1776843146190,63.27,77907.86,0.0,-0.9873,1e-05,1.35118]
[1776843146289,63.27,77905.58,0.0,-0.98732,1e-05,1.3485]
[1776843151111,63.27,77907.0,0.0,-0.98733,1e-05,1.34738]
[1776843156145,63.27,77905.8,0.0,-0.98735,1e-05,1.34597]
[1776843156438,63.27,77905.8,0.0,-0.98735,1e-05,1.34597]
[1776843158429,63.27,77906.29,0.0,-0.98734,1e-05,1.34655]
[1776843158435,63.27,77906.29,0.0,-0.98734,1e-05,1.34655]
[1776843159167,63.27,77905.28,0.0,-0.98735,1e-05,1.34536]
[1776843164202,63.27,77905.63,0.0,-0.98735,1e-05,1.34577]
[1776843169155,63.27,77905.08,0.0,-0.98736,1e-05,1.34513]
[1776843169187,63.27,77905.08,0.0,-0.98736,1e-05,1.34513]
[1776843174205,63.27,77904.3,0.0,-0.98737,1e-05,1.34421]
[1776843181321,63.27,77913.7,0.0,-0.98725,1e-05,1.35527]
[1776843182328,63.27,77914.21,0.0,-0.98724,1e-05,1.35587]
[1776843182912,63.27,77914.21,0.0,-0.98724,1e-05,1.35587]
[1776843182938,63.27,77914.21,0.0,-0.98724,1e-05,1.35587]
[1776843183335,63.27,77908.98,0.0,-0.98731,1e-05,1.34971]
[1776843188370,63.27,77909.98,0.0,-0.98729,1e-05,1.35088]
[1776843193405,63.27,77907.78,0.0,-0.98732,1e-05,1.3483]
[1776843198440,63.27,77909.01,0.0,-0.98731,1e-05,1.34974]
[1776843203474,63.27,77908.31,0.0,-0.98731,1e-05,1.34892]
[1776843206134,63.27,77906.81,0.0,-0.98733,1e-05,1.34716]
[1776843206166,63.27,77895.14,0.0,-0.98748,1e-05,1.33351]
[1776843206496,63.27,77885.37,0.0,-0.9876,1e-05,1.32217]
[1776843207503,63.27,77884.51,0.0,-0.98761,1e-05,1.32117]
[1776843211999,63.27,77885.66,0.0,-0.9876,1e-05,1.3225]
[1776843212193,63.27,77885.66,0.0,-0.9876,1e-05,1.3225]
[1776843212199,63.27,77888.45,0.0,-0.98759,1e-05,1.32297]
[1776843214552,63.27,77885.5,0.0,-0.98762,1e-05,1.31956]
[1776843215559,63.27,77881.44,0.0,-0.98767,1e-05,1.31488]
[1776843220594,63.27,77881.42,0.0,-0.98767,1e-05,1.31485]
[1776843225629,63.27,77881.87,0.0,-0.98767,1e-05,1.31537]
[1776843228745,63.27,77881.05,0.0,-0.98768,1e-05,1.31443]
[1776843228939,63.27,77881.05,0.0,-0.98768,1e-05,1.31443]
[1776843229015,63.27,77879.88,0.0,-0.98769,1e-05,1.31308]
[1776843231484,63.27,77881.24,0.0,-0.98768,1e-05,1.31465]
[1776843231690,63.27,77881.24,0.0,-0.98768,1e-05,1.31465]
[1776843231789,63.27,77880.83,0.0,-0.98768,1e-05,1.31418]
[1776843234692,63.27,77883.68,0.0,-0.98765,1e-05,1.31746]
[1776843236706,63.27,77890.84,0.0,-0.98756,1e-05,1.32574]
[1776843241741,63.27,77891.0,0.0,-0.98756,1e-05,1.32593]
[1776843247783,63.27,77891.84,0.0,-0.98755,1e-05,1.3269]
[1776843248791,63.27,77896.91,0.0,-0.98748,1e-05,1.3328]
[1776843249798,63.27,77902.44,0.0,-0.98741,1e-05,1.33925]
[1776843250805,63.27,77905.9,0.0,-0.98737,1e-05,1.3433]
[1776843253826,63.27,77903.43,0.0,-0.9874,1e-05,1.34041]
[1776843254753,63.27,77903.43,0.0,-0.9874,1e-05,1.34041]
[1776843254942,63.27,77903.43,0.0,-0.9874,1e-05,1.34041]
[1776843255044,63.27,77903.18,0.0,-0.9874,1e-05,1.34012]
[1776843260874,63.27,77902.3,0.0,-0.98742,1e-05,1.33909]
[1776843266401,63.27,77902.08,0.0,-0.98742,1e-05,1.33883]
[1776843266926,63.27,77902.26,0.0,-0.98742,1e-05,1.33904]
[1776843266939,63.27,77902.26,0.0,-0.98742,1e-05,1.33904]
[1776843267027,63.27,77901.81,0.0,-0.98742,1e-05,1.33851]
[1776843268435,63.27,77901.81,0.0,-0.98742,1e-05,1.33851]
[1776843271957,63.27,77902.16,0.0,-0.98744,1e-05,1.33614]
[1776843276367,63.27,77902.08,0.0,-0.98744,1e-05,1.33605]
[1776843276437,63.27,77902.08,0.0,-0.98744,1e-05,1.33605]
[1776843276440,63.27,77897.67,0.0,-0.9875,1e-05,1.33091]
[1776843276876,63.27,77897.67,0.0,-0.9875,1e-05,1.33091]
[1776843276936,63.27,77897.67,0.0,-0.9875,1e-05,1.33091]
[1776843280103,63.27,77900.77,0.0,-0.98746,1e-05,1.33452]
[1776843280192,63.27,77900.77,0.0,-0.98746,1e-05,1.33452]
[1776843280420,63.27,77900.77,0.0,-0.98746,1e-05,1.33452]
[1776843280435,63.27,77900.77,0.0,-0.98746,1e-05,1.33452]
[1776843280204,63.27,77902.22,0.0,-0.98744,1e-05,1.33621]
[1776843287068,63.27,77901.89,0.0,-0.98745,1e-05,1.33583]
[1776843287614,63.27,77901.89,0.0,-0.98745,1e-05,1.33583]
[1776843287688,63.27,77901.89,0.0,-0.98745,1e-05,1.33583]
[1776843287971,63.27,77901.89,0.0,-0.98745,1e-05,1.33583]
[1776843288188,63.27,77901.89,0.0,-0.98745,1e-05,1.33583]
[1776843288288,63.27,77901.91,0.0,-0.98745,1e-05,1.33585]
[1776843292389,63.27,77901.47,0.0,-0.98745,1e-05,1.33534]
[1776843292440,63.27,77901.47,0.0,-0.98745,1e-05,1.33534]
[1776843292391,63.27,77895.53,0.0,-0.98753,1e-05,1.32842]
[1776843292792,63.27,77895.53,0.0,-0.98753,1e-05,1.32842]
[1776843292936,63.27,77895.53,0.0,-0.98753,1e-05,1.32842]
[1776843293108,63.27,77893.23,0.0,-0.98755,1e-05,1.32575]
[1776843297167,63.27,77900.88,0.0,-0.98746,1e-05,1.33465]
[1776843298008,63.27,77900.88,0.0,-0.98746,1e-05,1.33465]
[1776843298191,63.27,77900.88,0.0,-0.98746,1e-05,1.33465]
[1776843298463,63.27,77900.88,0.0,-0.98746,1e-05,1.33465]
[1776843298481,63.27,77908.74,0.0,-0.98736,1e-05,1.34384]
[1776843298694,63.27,77908.74,0.0,-0.98736,1e-05,1.34384]
[1776843299176,63.27,77908.08,0.0,-0.98737,1e-05,1.34307]
[1776843301583,63.27,77908.11,0.0,-0.98737,1e-05,1.3431]
[1776843301699,63.27,77908.11,0.0,-0.98737,1e-05,1.3431]
[1776843302380,63.27,77908.11,0.0,-0.98737,1e-05,1.3431]
[1776843302436,63.27,77908.11,0.0,-0.98737,1e-05,1.3431]
[1776843302467,63.27,77910.04,0.0,-0.98734,1e-05,1.34537]
[1776843303205,63.27,77920.15,0.0,-0.98722,1e-05,1.35727]
[1776843304211,63.27,77930.18,0.0,-0.98709,1e-05,1.36917]
[1776843305227,63.27,77930.18,0.0,-0.98709,1e-05,1.36917]
[1776843305435,63.27,77930.18,0.0,-0.98709,1e-05,1.36917]
[1776843305508,63.27,77930.3,0.0,-0.98709,1e-05,1.36931]
[1776843311261,63.27,77932.02,0.0,-0.98706,1e-05,1.37136]
[1776843311822,63.27,77932.02,0.0,-0.98706,1e-05,1.37136]
[1776843311936,63.27,77932.02,0.0,-0.98706,1e-05,1.37136]
[1776843316296,63.27,77936.23,0.0,-0.98701,1e-05,1.37638]
[1776843317303,63.27,77940.54,0.0,-0.98696,1e-05,1.38154]
[1776843318310,63.27,77948.19,0.0,-0.98686,1e-05,1.39073]
[1776843319103,63.27,77948.19,0.0,-0.98686,1e-05,1.39073]
[1776843319193,63.27,77948.19,0.0,-0.98686,1e-05,1.39073]
[1776843319316,63.27,77950.18,0.0,-0.98683,1e-05,1.39313]
[1776843319698,63.27,77950.18,0.0,-0.98683,1e-05,1.39313]
[1776843319936,63.27,77950.18,0.0,-0.98683,1e-05,1.39313]
[1776843323438,63.27,77950.31,0.0,-0.98683,1e-05,1.39329]
[1776843323536,63.27,77950.58,0.0,-0.98683,1e-05,1.39361]
[1776843323688,63.27,77950.58,0.0,-0.98683,1e-05,1.39361]
[1776843323746,63.27,77950.58,0.0,-0.98683,1e-05,1.39361]
[1776843323936,63.27,77950.58,0.0,-0.98683,1e-05,1.39361]
[1776843324352,63.27,77950.49,0.0,-0.98683,1e-05,1.39351]
[1776843329387,63.27,77950.58,0.0,-0.98683,1e-05,1.39361]
[1776843331050,63.27,77950.68,0.0,-0.98682,1e-05,1.39374]
[1776843331197,63.27,77950.68,0.0,-0.98682,1e-05,1.39374]
[1776843331629,63.27,77950.78,0.0,-0.98685,1e-05,1.391]
[1776843331687,63.27,77950.78,0.0,-0.98685,1e-05,1.391]
[1776843332408,63.27,77950.61,0.0,-0.98685,1e-05,1.39079]
[1776843335043,63.27,77952.32,0.0,-0.98683,1e-05,1.39286]
[1776843335196,63.27,77952.32,0.0,-0.98683,1e-05,1.39286]
[1776843337846,63.27,77953.5,0.0,-0.98681,1e-05,1.39428]
[1776843338024,63.27,77953.5,0.0,-0.98681,1e-05,1.39428]
[1776843338450,63.27,77963.59,0.0,-0.98668,1e-05,1.40651]
[1776843339543,63.27,77963.59,0.0,-0.98668,1e-05,1.40651]
[1776843339457,63.27,77969.54,0.0,-0.9866,1e-05,1.41375]
[1776843339701,63.27,77969.54,0.0,-0.9866,1e-05,1.41375]
[1776843340463,63.27,77970.51,0.0,-0.98659,1e-05,1.41494]
[1776843342980,63.27,77970.49,0.0,-0.98659,1e-05,1.41491]
[1776843343188,63.27,77970.49,0.0,-0.98659,1e-05,1.41491]
[1776843348520,63.27,77971.11,0.0,-0.98658,1e-05,1.41567]
[1776843348845,63.27,77971.11,0.0,-0.98658,1e-05,1.41567]
[1776843348908,63.27,77971.11,0.0,-0.98658,1e-05,1.41567]
[1776843348938,63.27,77971.11,0.0,-0.98658,1e-05,1.41567]
[1776843349528,63.27,77971.57,0.0,-0.98658,1e-05,1.41623]
[1776843350535,63.27,77976.2,0.0,-0.98652,1e-05,1.4219]
[1776843354609,63.27,77974.76,0.0,-0.98653,1e-05,1.42014]
[1776843354690,63.27,77974.76,0.0,-0.98653,1e-05,1.42014]
[1776843354765,63.27,77974.76,0.0,-0.98653,1e-05,1.42014]
[1776843354938,63.27,77974.76,0.0,-0.98653,1e-05,1.42014]
[1776843355569,63.27,77975.5,0.0,-0.98652,1e-05,1.42104]
[1776843357608,63.27,77973.89,0.0,-0.98655,1e-05,1.41907]
[1776843357698,63.27,77973.89,0.0,-0.98655,1e-05,1.41907]
[1776843363803,63.27,77975.74,0.0,-0.98652,1e-05,1.42134]
[1776843365067,63.27,77975.97,0.0,-0.98652,1e-05,1.42162]
[1776843365187,63.27,77975.97,0.0,-0.98652,1e-05,1.42162]
[1776843365284,63.27,77975.97,0.0,-0.98652,1e-05,1.42162]
[1776843365436,63.27,77975.97,0.0,-0.98652,1e-05,1.42162]
[1776843365468,63.27,77976.24,0.0,-0.98651,1e-05,1.42195]
[1776843367655,63.27,77974.45,0.0,-0.98654,1e-05,1.41976]
[1776843371558,63.27,77973.28,0.0,-0.98655,1e-05,1.41833]
[1776843371687,63.27,77974.19,0.0,-0.98654,1e-05,1.41944]
[1776843371764,63.27,77974.19,0.0,-0.98654,1e-05,1.41944]
[1776843371937,63.27,77974.19,0.0,-0.98654,1e-05,1.41944]
[1776843371955,63.27,77974.12,0.0,-0.98654,1e-05,1.41935]
[1776843376573,63.27,77974.04,0.0,-0.98654,1e-05,1.41926]
[1776843376689,63.27,77973.49,0.0,-0.98655,1e-05,1.41858]
[1776843377133,63.27,77973.49,0.0,-0.98655,1e-05,1.41858]
[1776843377192,63.27,77973.49,0.0,-0.98655,1e-05,1.41858]
[1776843377193,63.27,77968.0,0.0,-0.98662,1e-05,1.41188]
[1776843377725,63.27,77964.51,0.0,-0.98667,1e-05,1.40762]
[1776843378732,63.27,77962.57,0.0,-0.98669,1e-05,1.40527]
[1776843382008,63.27,77963.06,0.0,-0.98669,1e-05,1.40586]
[1776843382191,63.27,77963.06,0.0,-0.98669,1e-05,1.40586]
[1776843383296,63.27,77963.16,0.0,-0.98669,1e-05,1.40598]
[1776843383435,63.27,77963.16,0.0,-0.98669,1e-05,1.40598]
[1776843383536,63.27,77962.99,0.0,-0.98669,1e-05,1.40578]
[1776843387029,63.27,77962.12,0.0,-0.9867,1e-05,1.40472]
[1776843387190,63.27,77962.12,0.0,-0.9867,1e-05,1.40472]
[1776843395253,63.27,77962.04,0.0,-0.98673,1e-05,1.40175]
[1776843395436,63.27,77962.04,0.0,-0.98673,1e-05,1.40175]
[1776843395457,63.27,77962.15,0.0,-0.98673,1e-05,1.40188]
[1776843395661,63.27,77962.15,0.0,-0.98673,1e-05,1.40188]
[1776843395687,63.27,77962.15,0.0,-0.98673,1e-05,1.40188]
[1776843400886,63.27,77960.77,0.0,-0.98674,1e-05,1.40021]
[1776843402163,63.27,77960.77,0.0,-0.98674,1e-05,1.40021]
[1776843402191,63.27,77960.77,0.0,-0.98674,1e-05,1.40021]
[1776843402259,63.27,77960.37,0.0,-0.98675,1e-05,1.39973]
[1776843402771,63.27,77960.37,0.0,-0.98675,1e-05,1.39973]
[1776843402939,63.27,77960.37,0.0,-0.98675,1e-05,1.39973]
[1776843407759,63.27,77960.31,0.0,-0.98675,1e-05,1.39965]
[1776843407939,63.27,77960.31,0.0,-0.98675,1e-05,1.39965]
[1776843412689,63.27,77960.5,0.0,-0.98675,1e-05,1.39988]
[1776843412937,63.27,77960.5,0.0,-0.98675,1e-05,1.39988]
[1776843416437,63.27,77960.56,0.0,-0.98675,1e-05,1.39996]
[1776843416508,63.27,77960.56,0.0,-0.98675,1e-05,1.39996]
[1776843416539,63.27,77960.41,0.0,-0.98675,1e-05,1.39977]
[1776843418005,63.27,77956.2,0.0,-0.9868,1e-05,1.39468]
[1776843419154,63.27,77956.2,0.0,-0.9868,1e-05,1.39468]
[1776843419189,63.27,77956.2,0.0,-0.9868,1e-05,1.39468]
[1776843419275,63.27,77950.24,0.0,-0.98688,1e-05,1.3875]
[1776843424058,63.27,77952.41,0.0,-0.98685,1e-05,1.39011]
[1776843425843,63.27,77952.53,0.0,-0.98685,1e-05,1.39025]
[1776843425936,63.27,77952.53,0.0,-0.98685,1e-05,1.39025]
[1776843427041,63.27,77953.8,0.0,-0.98684,1e-05,1.39178]
[1776843427189,63.27,77953.8,0.0,-0.98684,1e-05,1.39178]
[1776843427290,63.27,77953.75,0.0,-0.98684,1e-05,1.39172]
[1776843429092,63.27,77949.88,0.0,-0.98689,1e-05,1.38706]
[1776843430700,63.27,77950.45,0.0,-0.98688,1e-05,1.38775]
[1776843430937,63.27,77950.45,0.0,-0.98688,1e-05,1.38775]
[1776843436143,63.27,77949.3,0.0,-0.98689,1e-05,1.38636]
[1776843440149,63.27,77949.3,0.0,-0.98689,1e-05,1.38636]
[1776843440201,63.27,77949.3,0.0,-0.98689,1e-05,1.38636]
[1776843440235,63.27,77949.3,0.0,-0.98689,1e-05,1.38636]
[1776843440445,63.27,77949.3,0.0,-0.98689,1e-05,1.38636]
[1776843440537,63.27,77949.3,0.0,-0.98689,1e-05,1.38636]
[1776843445484,63.27,77948.42,0.0,-0.98691,1e-05,1.38531]
[1776843445694,63.27,77948.4,0.0,-0.98691,1e-05,1.38528]
[1776843449615,63.27,77949.47,0.0,-0.98689,1e-05,1.38657]
[1776843449691,63.27,77949.73,0.0,-0.98689,1e-05,1.38688]
[1776843450186,63.27,77949.73,0.0,-0.98689,1e-05,1.38688]
[1776843450440,63.27,77949.73,0.0,-0.98689,1e-05,1.38688]
[1776843450541,63.27,77950.03,0.0,-0.98688,1e-05,1.38724]
[1776843453265,63.27,77949.67,0.0,-0.98692,1e-05,1.38396]
[1776843458300,63.27,77945.92,0.0,-0.98696,1e-05,1.37946]
[1776843458832,63.27,77945.92,0.0,-0.98696,1e-05,1.37946]
[1776843458936,63.27,77945.92,0.0,-0.98696,1e-05,1.37946]
[1776843461762,63.27,77946.17,0.0,-0.98696,1e-05,1.37976]
[1776843461929,63.27,77946.17,0.0,-0.98696,1e-05,1.37976]
[1776843461944,63.27,77946.17,0.0,-0.98696,1e-05,1.37976]
[1776843462328,63.27,77946.27,0.0,-0.98696,1e-05,1.37988]
[1776843465349,63.27,77943.65,0.0,-0.98699,1e-05,1.37674]
[1776843467086,63.27,77942.81,0.0,-0.987,1e-05,1.37574]
[1776843467191,63.27,77942.81,0.0,-0.987,1e-05,1.37574]
[1776843467721,63.27,77940.78,0.0,-0.98703,1e-05,1.37332]
[1776843467938,63.27,77940.78,0.0,-0.98703,1e-05,1.37332]
[1776843468370,63.27,77939.67,0.0,-0.98704,1e-05,1.37199]
[1776843473405,63.27,77939.07,0.0,-0.98705,1e-05,1.37128]
[1776843474117,63.27,77939.07,0.0,-0.98705,1e-05,1.37128]
[1776843474197,63.27,77939.07,0.0,-0.98705,1e-05,1.37128]
[1776843476426,63.27,77942.26,0.0,-0.98701,1e-05,1.37508]
[1776843481691,63.27,77941.7,0.0,-0.98702,1e-05,1.37441]
[1776843481936,63.27,77941.77,0.0,-0.98702,1e-05,1.3745]
[1776843482375,63.27,77941.77,0.0,-0.98702,1e-05,1.3745]
[1776843482435,63.27,77941.77,0.0,-0.98702,1e-05,1.3745]
[1776843482469,63.27,77941.94,0.0,-0.98701,1e-05,1.3747]
[1776843487504,63.27,77926.87,0.0,-0.98721,1e-05,1.35679]
[1776843488512,63.27,77920.67,0.0,-0.98729,1e-05,1.34948]
[1776843489519,63.27,77917.68,0.0,-0.98732,1e-05,1.34596]
[1776843491147,63.27,77917.18,0.0,-0.98733,1e-05,1.34537]
[1776843491188,63.27,77917.18,0.0,-0.98733,1e-05,1.34537]
[1776843496568,63.27,77917.0,0.0,-0.98733,1e-05,1.34516]
[1776843497464,63.27,77917.0,0.0,-0.98733,1e-05,1.34516]
[1776843497689,63.27,77917.0,0.0,-0.98733,1e-05,1.34516]
[1776843498760,63.27,77916.78,0.0,-0.98734,1e-05,1.3449]
[1776843498936,63.27,77916.78,0.0,-0.98734,1e-05,1.3449]
[1776843499589,63.27,77916.66,0.0,-0.98734,1e-05,1.34476]
[1776843504126,63.27,77914.72,0.0,-0.98736,1e-05,1.34249]
[1776843504195,63.27,77914.72,0.0,-0.98736,1e-05,1.34249]
[1776843507407,63.27,77913.75,0.0,-0.98737,1e-05,1.34135]
[1776843510666,63.27,77910.77,0.0,-0.98741,1e-05,1.33786]
[1776843511192,63.27,77910.77,0.0,-0.98741,1e-05,1.33786]
[1776843511435,63.27,77910.77,0.0,-0.98741,1e-05,1.33786]
[1776843511673,63.27,77910.72,0.0,-0.98744,1e-05,1.33502]
[1776843512679,63.27,77908.6,0.0,-0.98746,1e-05,1.33254]
[1776843512858,63.27,77908.6,0.0,-0.98746,1e-05,1.33254]
[1776843512935,63.27,77908.6,0.0,-0.98746,1e-05,1.33254]
[1776843513572,63.27,77908.6,0.0,-0.98746,1e-05,1.33254]
[1776843513687,63.27,77908.6,0.0,-0.98746,1e-05,1.33254]
[1776843513731,63.27,77905.95,0.0,-0.9875,1e-05,1.32946]
[1776843515701,63.27,77909.98,0.0,-0.98745,1e-05,1.33415]
[1776843516005,63.27,77909.98,0.0,-0.98745,1e-05,1.33415]
[1776843516186,63.27,77909.98,0.0,-0.98745,1e-05,1.33415]
[1776843516970,63.27,77911.78,0.0,-0.98742,1e-05,1.33626]
[1776843517189,63.27,77911.78,0.0,-0.98742,1e-05,1.33626]
[1776843517715,63.27,77915.11,0.0,-0.98738,1e-05,1.34015]
[1776843520190,63.27,77914.3,0.0,-0.98739,1e-05,1.3392]
[1776843520436,63.27,77914.3,0.0,-0.98739,1e-05,1.3392]
[1776843524254,63.27,77913.41,0.0,-0.9874,1e-05,1.33816]
[1776843524436,63.27,77913.41,0.0,-0.9874,1e-05,1.33816]
[1776843524538,63.27,77914.52,0.0,-0.98739,1e-05,1.33946]
[1776843526099,63.27,77915.9,0.0,-0.98737,1e-05,1.34108]
[1776843526188,63.27,77915.9,0.0,-0.98737,1e-05,1.34108]
[1776843531813,63.27,77915.49,0.0,-0.98738,1e-05,1.3406]
[1776843533148,63.27,77915.49,0.0,-0.98738,1e-05,1.3406]
[1776843533200,63.27,77915.49,0.0,-0.98738,1e-05,1.3406]
[1776843533623,63.27,77915.49,0.0,-0.98738,1e-05,1.3406]
[1776843533687,63.27,77915.49,0.0,-0.98738,1e-05,1.3406]
[1776843533724,63.27,77915.54,0.0,-0.98738,1e-05,1.34066]
[1776843538861,63.27,77915.26,0.0,-0.98738,1e-05,1.34033]
[1776843539900,63.27,77915.26,0.0,-0.98738,1e-05,1.34033]
[1776843539936,63.27,77915.26,0.0,-0.98738,1e-05,1.34033]
[1776843540037,63.27,77918.81,0.0,-0.98733,1e-05,1.34449]
[1776843543031,63.27,77920.12,0.0,-0.98732,1e-05,1.34603]
[1776843543186,63.27,77920.12,0.0,-0.98732,1e-05,1.34603]
[1776843543794,63.27,77920.32,0.0,-0.98732,1e-05,1.34626]
[1776843543942,63.27,77920.32,0.0,-0.98732,1e-05,1.34626]
[1776843544044,63.27,77920.68,0.0,-0.98731,1e-05,1.34669]
[1776843545911,63.27,77918.12,0.0,-0.98734,1e-05,1.34368]
[1776843546922,63.27,77918.12,0.0,-0.98734,1e-05,1.34368]
[1776843546936,63.27,77918.12,0.0,-0.98734,1e-05,1.34368]
[1776843546946,63.27,77916.95,0.0,-0.98736,1e-05,1.34231]
[1776843547925,63.27,77914.72,0.0,-0.98739,1e-05,1.33969]
[1776843551162,63.27,77916.98,0.0,-0.98736,1e-05,1.34234]
[1776843552581,63.27,77916.98,0.0,-0.98736,1e-05,1.34234]
[1776843552686,63.27,77916.98,0.0,-0.98736,1e-05,1.34234]
[1776843553967,63.27,77920.81,0.0,-0.98731,1e-05,1.34684]
[1776843559002,63.27,77918.46,0.0,-0.98734,1e-05,1.34408]
[1776843560564,63.27,77918.46,0.0,-0.98734,1e-05,1.34408]
[1776843560690,63.27,77918.46,0.0,-0.98734,1e-05,1.34408]
[1776843561244,63.27,77918.43,0.0,-0.98734,1e-05,1.34404]
[1776843561435,63.27,77918.43,0.0,-0.98734,1e-05,1.34404]
[1776843561458,63.27,77917.49,0.0,-0.98735,1e-05,1.34294]
[1776843565463,63.27,77917.38,0.0,-0.98735,1e-05,1.34281]
[1776843565690,63.27,77917.38,0.0,-0.98735,1e-05,1.34281]
[1776843569902,63.27,77915.77,0.0,-0.98737,1e-05,1.34092]
[1776843569938,63.27,77915.77,0.0,-0.98737,1e-05,1.34092]
[1776843570473,63.27,77915.77,0.0,-0.98737,1e-05,1.34092]
[1776843570574,63.27,77914.94,0.0,-0.98738,1e-05,1.33995]
[1776843572094,63.27,77910.5,0.0,-0.98746,1e-05,1.33198]
[1776843574519,63.27,77910.34,0.0,-0.98747,1e-05,1.33179]
[1776843574685,63.27,77910.34,0.0,-0.98747,1e-05,1.33179]
[1776843574691,63.27,77910.34,0.0,-0.98747,1e-05,1.33179]
[1776843574723,63.27,77909.97,0.0,-0.98747,1e-05,1.33136]
[1776843574936,63.27,77909.97,0.0,-0.98747,1e-05,1.33136]
[1776843578135,63.27,77900.87,0.0,-0.98758,1e-05,1.32079]
[1776843583232,63.27,77900.76,0.0,-0.98759,1e-05,1.32066]
[1776843584436,63.27,77900.42,0.0,-0.98759,1e-05,1.32027]
[1776843586178,63.27,77900.03,0.0,-0.98759,1e-05,1.31982]
[1776843586187,63.27,77900.03,0.0,-0.98759,1e-05,1.31982]
[1776843586191,63.27,77899.67,0.0,-0.9876,1e-05,1.3194]
[1776843588526,63.27,77900.1,0.0,-0.98759,1e-05,1.3199]
[1776843588688,63.27,77900.1,0.0,-0.98759,1e-05,1.3199]
[1776843589564,63.27,77899.64,0.0,-0.9876,1e-05,1.31937]
[1776843589687,63.27,77899.64,0.0,-0.9876,1e-05,1.31937]
[1776843589788,63.27,77897.14,0.0,-0.98763,1e-05,1.31648]
[1776843590231,63.27,77897.14,0.0,-0.98763,1e-05,1.31648]
[1776843590275,63.27,77893.86,0.0,-0.98767,1e-05,1.31269]
[1776843591227,63.27,77890.21,0.0,-0.98772,1e-05,1.30849]
[1776843592234,63.27,77886.38,0.0,-0.98776,1e-05,1.3041]
[1776843593522,63.27,77884.17,0.0,-0.98779,1e-05,1.30156]
[1776843594281,63.27,77884.17,0.0,-0.98779,1e-05,1.30156]
[1776843594436,63.27,77884.17,0.0,-0.98779,1e-05,1.30156]
[1776843594537,63.27,77883.73,0.0,-0.98779,1e-05,1.30106]
[1776843596263,63.27,77898.05,0.0,-0.98762,1e-05,1.31753]
[1776843597270,63.27,77904.86,0.0,-0.98753,1e-05,1.32542]
[1776843598277,63.27,77908.05,0.0,-0.9875,1e-05,1.32913]
[1776843600029,63.27,77908.26,0.0,-0.98749,1e-05,1.32937]
[1776843605326,63.27,77909.29,0.0,-0.98748,1e-05,1.33057]
[1776843607341,63.27,77907.23,0.0,-0.98751,1e-05,1.32817]
[1776843608469,63.27,77907.23,0.0,-0.98751,1e-05,1.32817]
[1776843608610,63.27,77907.23,0.0,-0.98751,1e-05,1.32817]
[1776843609155,63.27,77905.6,0.0,-0.98753,1e-05,1.32628]
[1776843609190,63.27,77905.6,0.0,-0.98753,1e-05,1.32628]
[1776843609355,63.27,77900.08,0.0,-0.98759,1e-05,1.31988]
[1776843610362,63.27,77896.16,0.0,-0.98764,1e-05,1.31535]
[1776843612376,63.27,77894.18,0.0,-0.98767,1e-05,1.31306]
[1776843615397,63.27,77890.33,0.0,-0.98771,1e-05,1.30863]
[1776843617411,63.27,77887.96,0.0,-0.98774,1e-05,1.30591]
[1776843620431,63.27,77886.96,0.0,-0.98776,1e-05,1.30476]
[1776843622446,63.27,77887.37,0.0,-0.98775,1e-05,1.30523]
[1776843626474,63.27,77892.93,0.0,-0.98768,1e-05,1.31162]
[1776843627481,63.27,77901.97,0.0,-0.98757,1e-05,1.32207]
[1776843628492,63.27,77903.21,0.0,-0.98756,1e-05,1.3235]
[1776843630190,63.27,77903.27,0.0,-0.98755,1e-05,1.32357]
[1776843632589,63.27,77902.92,0.0,-0.98758,1e-05,1.3204]
[1776843632690,63.27,77902.92,0.0,-0.98758,1e-05,1.3204]
[1776843632792,63.27,77901.79,0.0,-0.9876,1e-05,1.31909]
[1776843634235,63.27,77902.23,0.0,-0.98759,1e-05,1.3196]
[1776843634435,63.27,77902.23,0.0,-0.98759,1e-05,1.3196]
[1776843634541,63.27,77906.58,0.0,-0.98754,1e-05,1.32464]
[1776843635548,63.27,77910.99,0.0,-0.98748,1e-05,1.32977]
[1776843638024,63.27,77909.1,0.0,-0.98751,1e-05,1.32757]
[1776843638197,63.27,77909.1,0.0,-0.98751,1e-05,1.32757]
[1776843638568,63.27,77909.63,0.0,-0.9875,1e-05,1.32819]
[1776843641495,63.27,77908.79,0.0,-0.98751,1e-05,1.32721]
[1776843641692,63.27,77908.79,0.0,-0.98751,1e-05,1.32721]
[1776843645580,63.27,77907.64,0.0,-0.98753,1e-05,1.32588]
[1776843650653,63.27,77907.75,0.0,-0.98752,1e-05,1.326]
[1776843652725,63.27,77907.68,0.0,-0.98752,1e-05,1.32592]
[1776843652729,63.27,77907.68,0.0,-0.98752,1e-05,1.32592]
[1776843652788,63.27,77907.76,0.0,-0.98752,1e-05,1.32602]
[1776843652937,63.27,77907.76,0.0,-0.98752,1e-05,1.32602]
[1776843657983,63.27,77907.6,0.0,-0.98753,1e-05,1.32583]
[1776843658037,63.27,77907.6,0.0,-0.98753,1e-05,1.32583]
[1776843658187,63.27,77907.6,0.0,-0.98753,1e-05,1.32583]
[1776843658709,63.27,77907.97,0.0,-0.98752,1e-05,1.32626]
[1776843661973,63.27,77906.5,0.0,-0.98754,1e-05,1.32455]
[1776843662025,63.27,77906.5,0.0,-0.98754,1e-05,1.32455]
[1776843662187,63.27,77906.5,0.0,-0.98754,1e-05,1.32455]
[1776843662736,63.27,77906.02,0.0,-0.98755,1e-05,1.32399]
[1776843668779,63.27,77905.22,0.0,-0.98756,1e-05,1.32307]
[1776843670778,63.27,77905.78,0.0,-0.98755,1e-05,1.32372]
[1776843670881,63.27,77905.78,0.0,-0.98755,1e-05,1.32372]
[1776843670794,63.27,77906.22,0.0,-0.98754,1e-05,1.32423]
[1776843670937,63.27,77906.22,0.0,-0.98754,1e-05,1.32423]
[1776843675743,63.27,77906.65,0.0,-0.98754,1e-05,1.32473]
[1776843675797,63.27,77906.65,0.0,-0.98754,1e-05,1.32473]
[1776843675829,63.27,77906.71,0.0,-0.98754,1e-05,1.3248]
[1776843675941,63.27,77906.71,0.0,-0.98754,1e-05,1.3248]
[1776843681871,63.27,77906.06,0.0,-0.98755,1e-05,1.32404]
[1776843685899,63.27,77910.49,0.0,-0.98749,1e-05,1.32919]
[1776843686315,63.27,77910.49,0.0,-0.98749,1e-05,1.32919]
[1776843686435,63.27,77910.49,0.0,-0.98749,1e-05,1.32919]
[1776843686458,63.27,77910.49,0.0,-0.98749,1e-05,1.32919]
[1776843686692,63.27,77910.49,0.0,-0.98749,1e-05,1.32919]
[1776843686906,63.27,77915.89,0.0,-0.98742,1e-05,1.33549]
[1776843691004,63.27,77915.16,0.0,-0.98743,1e-05,1.33464]
[1776843691106,63.27,77915.16,0.0,-0.98743,1e-05,1.33464]
[1776843691193,63.27,77915.16,0.0,-0.98743,1e-05,1.33464]
[1776843691207,63.27,77916.7,0.0,-0.98744,1e-05,1.33365]
[1776843691945,63.27,77919.44,0.0,-0.9874,1e-05,1.33685]
[1776843692952,63.27,77930.6,0.0,-0.98726,1e-05,1.34996]
[1776843693959,63.27,77937.77,0.0,-0.98717,1e-05,1.35843]
[1776843694966,63.27,77939.5,0.0,-0.98715,1e-05,1.36048]
[1776843696108,63.27,77939.5,0.0,-0.98715,1e-05,1.36048]
[1776843696190,63.27,77939.5,0.0,-0.98715,1e-05,1.36048]
[1776843696206,63.27,77939.5,0.0,-0.98715,1e-05,1.36048]
[1776843696435,63.27,77939.5,0.0,-0.98715,1e-05,1.36048]
[1776843696536,63.27,77938.94,0.0,-0.98716,1e-05,1.35981]
[1776843701186,63.27,77937.63,0.0,-0.98717,1e-05,1.35826]
[1776843701195,63.27,77937.63,0.0,-0.98717,1e-05,1.35826]
[1776843701435,63.27,77937.63,0.0,-0.98717,1e-05,1.35826]
[1776843701525,63.27,77937.42,0.0,-0.98718,1e-05,1.35801]
[1776843706044,63.27,77939.37,0.0,-0.98715,1e-05,1.36032]
[1776843707357,63.27,77939.37,0.0,-0.98715,1e-05,1.36032]
[1776843709183,63.27,77938.64,0.0,-0.98716,1e-05,1.35946]
[1776843709194,63.27,77938.64,0.0,-0.98716,1e-05,1.35946]
[1776843709254,63.27,77938.64,0.0,-0.98716,1e-05,1.35946]
[1776843709436,63.27,77938.64,0.0,-0.98716,1e-05,1.35946]
[1776843709536,63.27,77937.84,0.0,-0.98717,1e-05,1.35851]
[1776843714032,63.27,77937.7,0.0,-0.98717,1e-05,1.35835]
[1776843714089,63.27,77937.7,0.0,-0.98717,1e-05,1.35835]
[1776843714193,63.27,77937.7,0.0,-0.98717,1e-05,1.35835]
[1776843714243,63.27,77935.6,0.0,-0.9872,1e-05,1.35586]
[1776843715108,63.27,77933.62,0.0,-0.98722,1e-05,1.35352]
[1776843721150,63.27,77933.56,0.0,-0.98723,1e-05,1.35345]
[1776843725209,63.27,77933.38,0.0,-0.98723,1e-05,1.35324]
[1776843725313,63.27,77933.38,0.0,-0.98723,1e-05,1.35324]
[1776843725435,63.27,77933.38,0.0,-0.98723,1e-05,1.35324]
[1776843725536,63.27,77933.22,0.0,-0.98723,1e-05,1.35305]
[1776843729206,63.27,77931.26,0.0,-0.98725,1e-05,1.35073]
[1776843732833,63.27,77930.87,0.0,-0.98726,1e-05,1.35027]
[1776843732920,63.27,77930.87,0.0,-0.98726,1e-05,1.35027]
[1776843732935,63.27,77930.87,0.0,-0.98726,1e-05,1.35027]
[1776843732934,63.27,77929.83,0.0,-0.98727,1e-05,1.34905]
[1776843733234,63.27,77927.4,0.0,-0.9873,1e-05,1.34619]
[1776843736473,63.27,77929.02,0.0,-0.98728,1e-05,1.34809]
[1776843736601,63.27,77929.02,0.0,-0.98728,1e-05,1.34809]
[1776843736698,63.27,77929.02,0.0,-0.98728,1e-05,1.34809]
[1776843736702,63.27,77928.81,0.0,-0.98729,1e-05,1.34785]
[1776843740457,63.27,77928.58,0.0,-0.98729,1e-05,1.34758]
[1776843740484,63.27,77928.58,0.0,-0.98729,1e-05,1.34758]
[1776843740690,63.27,77928.58,0.0,-0.98729,1e-05,1.34758]
[1776843740791,63.27,77928.37,0.0,-0.98729,1e-05,1.34733]
[1776843745560,63.27,77927.05,0.0,-0.98731,1e-05,1.34578]
[1776843745687,63.27,77927.05,0.0,-0.98731,1e-05,1.34578]
[1776843745702,63.27,77927.05,0.0,-0.98731,1e-05,1.34578]
[1776843745936,63.27,77927.05,0.0,-0.98731,1e-05,1.34578]
[1776843745788,63.27,77927.22,0.0,-0.98731,1e-05,1.34598]
[1776843751360,63.27,77927.64,0.0,-0.98733,1e-05,1.34367]
[1776843752666,63.27,77927.64,0.0,-0.98733,1e-05,1.34367]
[1776843752699,63.27,77927.64,0.0,-0.98733,1e-05,1.34367]
[1776843752711,63.27,77927.64,0.0,-0.98733,1e-05,1.34367]
[1776843752936,63.27,77927.64,0.0,-0.98733,1e-05,1.34367]
[1776843752765,63.27,77927.58,0.0,-0.98733,1e-05,1.3436]
[1776843755668,63.27,77927.44,0.0,-0.98733,1e-05,1.34343]
[1776843755692,63.27,77927.44,0.0,-0.98733,1e-05,1.34343]
[1776843755918,63.27,77927.44,0.0,-0.98733,1e-05,1.34343]
[1776843755939,63.27,77927.44,0.0,-0.98733,1e-05,1.34343]
[1776843755927,63.27,77927.54,0.0,-0.98733,1e-05,1.34355]
[1776843756394,63.27,77932.49,0.0,-0.98726,1e-05,1.34937]
[1776843757401,63.27,77939.67,0.0,-0.98717,1e-05,1.35786]
[1776843760425,63.27,77962.26,0.0,-0.98688,1e-05,1.38483]
[1776843761430,63.27,77979.7,0.0,-0.98665,1e-05,1.40593]
[1776843762437,63.27,77986.28,0.0,-0.98657,1e-05,1.41396]
[1776843763444,63.27,77987.11,0.0,-0.98656,1e-05,1.41498]
[1776843765461,63.27,77985.25,0.0,-0.98658,1e-05,1.4127]
[1776843768502,63.27,77985.14,0.0,-0.98658,1e-05,1.41257]
[1776843768665,63.27,77985.14,0.0,-0.98658,1e-05,1.41257]
[1776843768688,63.27,77985.14,0.0,-0.98658,1e-05,1.41257]
[1776843768766,63.27,77985.7,0.0,-0.98657,1e-05,1.41325]
[1776843774524,63.27,77985.19,0.0,-0.98658,1e-05,1.41263]
[1776843775259,63.27,77985.19,0.0,-0.98658,1e-05,1.41263]
[1776843775345,63.27,77985.19,0.0,-0.98658,1e-05,1.41263]
[1776843775435,63.27,77985.19,0.0,-0.98658,1e-05,1.41263]
[1776843775531,63.27,77986.89,0.0,-0.98656,1e-05,1.41471]
[1776843780566,63.27,77986.6,0.0,-0.98656,1e-05,1.41435]
[1776843781573,63.27,77997.23,0.0,-0.98642,1e-05,1.4274]
[1776843782580,63.27,78003.72,0.0,-0.98633,1e-05,1.43542]
[1776843783430,63.27,78003.72,0.0,-0.98633,1e-05,1.43542]
[1776843783435,63.27,78003.72,0.0,-0.98633,1e-05,1.43542]
[1776843783615,63.27,78003.72,0.0,-0.98633,1e-05,1.43542]
[1776843783696,63.27,78003.72,0.0,-0.98633,1e-05,1.43542]
[1776843783717,63.27,78008.56,0.0,-0.98627,1e-05,1.44142]
[1776843784594,63.27,78004.83,0.0,-0.98632,1e-05,1.43679]
[1776843785601,63.27,78000.72,0.0,-0.98637,1e-05,1.43171]
[1776843786295,63.27,78000.72,0.0,-0.98637,1e-05,1.43171]
[1776843786358,63.27,78000.72,0.0,-0.98637,1e-05,1.43171]
[1776843786436,63.27,78000.72,0.0,-0.98637,1e-05,1.43171]
[1776843786608,63.27,77997.79,0.0,-0.98641,1e-05,1.42809]
[1776843791644,63.27,77998.72,0.0,-0.9864,1e-05,1.42924]
[1776843792936,63.27,77998.72,0.0,-0.9864,1e-05,1.42924]
[1776843792997,63.27,77998.72,0.0,-0.9864,1e-05,1.42924]
[1776843792997,63.27,78000.59,0.0,-0.98638,1e-05,1.43155]
[1776843793200,63.27,78000.59,0.0,-0.98638,1e-05,1.43155]
[1776843793657,63.27,78004.63,0.0,-0.98632,1e-05,1.43654]
[1776843796685,63.27,78004.02,0.0,-0.98633,1e-05,1.43579]
[1776843796938,63.27,78004.02,0.0,-0.98633,1e-05,1.43579]
[1776843797586,63.27,78003.78,0.0,-0.98633,1e-05,1.43549]
[1776843797688,63.27,78003.78,0.0,-0.98633,1e-05,1.43549]
[1776843797790,63.27,78005.36,0.0,-0.98631,1e-05,1.43745]
[1776843800200,63.27,78006.0,0.0,-0.9863,1e-05,1.43824]
[1776843800441,63.27,78006.0,0.0,-0.9863,1e-05,1.43824]
[1776843803715,63.27,78007.35,0.0,-0.98629,1e-05,1.43991]
[1776843803937,63.27,78007.35,0.0,-0.98629,1e-05,1.43991]
[1776843804476,63.27,78007.87,0.0,-0.98628,1e-05,1.44056]
[1776843804693,63.27,78007.87,0.0,-0.98628,1e-05,1.44056]
[1776843804735,63.27,78007.11,0.0,-0.98629,1e-05,1.43962]
[1776843806749,63.27,78009.06,0.0,-0.98626,1e-05,1.44204]
[1776843807457,63.27,78009.06,0.0,-0.98626,1e-05,1.44204]
[1776843807689,63.27,78009.06,0.0,-0.98626,1e-05,1.44204]
[1776843807756,63.27,78011.16,0.0,-0.98623,1e-05,1.44465]
[1776843808763,63.27,78009.35,0.0,-0.98626,1e-05,1.4424]
[1776843810693,63.27,78010.32,0.0,-0.98625,1e-05,1.4436]
[1776843810935,63.27,78010.32,0.0,-0.98625,1e-05,1.4436]
[1776843811036,63.27,78010.17,0.0,-0.98627,1e-05,1.44048]
[1776843811480,63.27,78010.17,0.0,-0.98627,1e-05,1.44048]
[1776843811691,63.27,78010.17,0.0,-0.98627,1e-05,1.44048]
[1776843815563,63.27,78011.71,0.0,-0.98625,1e-05,1.44239]
[1776843815632,63.27,78011.71,0.0,-0.98625,1e-05,1.44239]
[1776843815696,63.27,78011.71,0.0,-0.98625,1e-05,1.44239]
[1776843815817,63.27,78009.96,0.0,-0.98628,1e-05,1.44022]
[1776843819138,63.27,78010.44,0.0,-0.98627,1e-05,1.44081]
[1776843819191,63.27,78010.44,0.0,-0.98627,1e-05,1.44081]
[1776843819447,63.27,78010.44,0.0,-0.98627,1e-05,1.44081]
[1776843819698,63.27,78010.44,0.0,-0.98627,1e-05,1.44081]
[1776843819845,63.27,78011.54,0.0,-0.98626,1e-05,1.44218]
[1776843820852,63.27,78014.21,0.0,-0.98622,1e-05,1.4455]
[1776843821859,63.27,78022.49,0.0,-0.98611,1e-05,1.45584]
[1776843822866,63.27,78024.63,0.0,-0.98608,1e-05,1.45852]
[1776843823872,63.27,78041.41,0.0,-0.98585,1e-05,1.47967]
[1776843824328,63.27,78041.41,0.0,-0.98585,1e-05,1.47967]
[1776843824880,63.27,78051.84,0.0,-0.9857,1e-05,1.49294]
[1776843825887,63.27,78052.53,0.0,-0.98569,1e-05,1.49382]
[1776843826977,63.27,78052.53,0.0,-0.98569,1e-05,1.49382]
[1776843826894,63.27,78050.18,0.0,-0.98572,1e-05,1.49082]
[1776843828908,63.27,78052.64,0.0,-0.98569,1e-05,1.49396]
[1776843829915,63.27,78054.44,0.0,-0.98567,1e-05,1.49626]
[1776843830922,63.27,78056.33,0.0,-0.98564,1e-05,1.49868]
[1776843832936,63.27,78067.6,0.0,-0.98548,1e-05,1.51316]
[1776843833943,63.27,78070.16,0.0,-0.98544,1e-05,1.51647]
[1776843834950,63.27,78072.25,0.0,-0.98541,1e-05,1.51917]
[1776843836523,63.27,78070.88,0.0,-0.98543,1e-05,1.5174]
[1776843836689,63.27,78070.88,0.0,-0.98543,1e-05,1.5174]
[1776843837971,63.27,78068.75,0.0,-0.98546,1e-05,1.51464]
[1776843839141,63.27,78068.08,0.0,-0.98547,1e-05,1.51378]
[1776843839192,63.27,78068.08,0.0,-0.98547,1e-05,1.51378]
[1776843839985,63.27,78066.49,0.0,-0.9855,1e-05,1.51173]
[1776843840273,63.27,78066.49,0.0,-0.9855,1e-05,1.51173]
[1776843840436,63.27,78066.49,0.0,-0.9855,1e-05,1.51173]
[1776843840992,63.27,78063.14,0.0,-0.98554,1e-05,1.50742]
[1776843841999,63.27,78060.52,0.0,-0.98558,1e-05,1.50405]
[1776843843248,63.27,78059.35,0.0,-0.9856,1e-05,1.50255]
[1776843843441,63.27,78059.35,0.0,-0.9856,1e-05,1.50255]
[1776843844637,63.27,78058.57,0.0,-0.98561,1e-05,1.50155]
[1776843844699,63.27,78058.57,0.0,-0.98561,1e-05,1.50155]
[1776843845022,63.27,78064.5,0.0,-0.98552,1e-05,1.50917]
[1776843846029,63.27,78067.54,0.0,-0.98548,1e-05,1.51308]
[1776843846688,63.27,78067.54,0.0,-0.98548,1e-05,1.51308]
[1776843846942,63.27,78067.54,0.0,-0.98548,1e-05,1.51308]
[1776843849050,63.27,78070.3,0.0,-0.98544,1e-05,1.51665]
[1776843850080,63.27,78070.3,0.0,-0.98544,1e-05,1.51665]
[1776843850057,63.27,78072.33,0.0,-0.98541,1e-05,1.51927]
[1776843850191,63.27,78072.33,0.0,-0.98541,1e-05,1.51927]
[1776843850217,63.27,78072.33,0.0,-0.98541,1e-05,1.51927]
[1776843850469,63.27,78072.33,0.0,-0.98541,1e-05,1.51927]
[1776843851064,63.27,78062.0,0.0,-0.98556,1e-05,1.50595]
[1776843852071,63.27,78049.11,0.0,-0.98574,1e-05,1.48945]
[1776843852378,63.27,78049.11,0.0,-0.98574,1e-05,1.48945]
[1776843852435,63.27,78049.11,0.0,-0.98574,1e-05,1.48945]
[1776843853078,63.27,78050.57,0.0,-0.98572,1e-05,1.49132]
[1776843854085,63.27,78055.48,0.0,-0.98565,1e-05,1.49759]
[1776843855376,63.27,78054.63,0.0,-0.98566,1e-05,1.4965]
[1776843855436,63.27,78054.63,0.0,-0.98566,1e-05,1.4965]
[1776843855452,63.27,78054.63,0.0,-0.98566,1e-05,1.4965]
[1776843855692,63.27,78054.63,0.0,-0.98566,1e-05,1.4965]
[1776843855794,63.27,78054.63,0.0,-0.98566,1e-05,1.4965]
[1776843859073,63.27,78055.3,0.0,-0.98565,1e-05,1.49736]
[1776843859191,63.27,78055.99,0.0,-0.98564,1e-05,1.49824]
[1776843860424,63.27,78055.9,0.0,-0.98564,1e-05,1.49813]
[1776843860437,63.27,78055.9,0.0,-0.98564,1e-05,1.49813]
[1776843860538,63.27,78056.61,0.0,-0.98563,1e-05,1.49903]
[1776843862027,63.27,78056.61,0.0,-0.98563,1e-05,1.49903]
[1776843863149,63.27,78058.21,0.0,-0.98561,1e-05,1.50108]
[1776843864757,63.27,78058.21,0.0,-0.98561,1e-05,1.50108]
[1776843865267,63.27,78058.8,0.0,-0.9856,1e-05,1.50184]
[1776843865435,63.27,78058.8,0.0,-0.9856,1e-05,1.50184]
[1776843866573,63.27,78059.46,0.0,-0.98559,1e-05,1.50269]
[1776843866695,63.27,78059.46,0.0,-0.98559,1e-05,1.50269]
[1776843866785,63.27,78057.5,0.0,-0.98562,1e-05,1.50017]
[1776843867177,63.27,78061.74,0.0,-0.98556,1e-05,1.50562]
[1776843868869,63.27,78059.25,0.0,-0.9856,1e-05,1.50242]
[1776843869191,63.27,78057.13,0.0,-0.98563,1e-05,1.4997]
[1776843870704,63.27,78057.13,0.0,-0.98563,1e-05,1.4997]
[1776843870936,63.27,78057.13,0.0,-0.98563,1e-05,1.4997]
[1776843872212,63.27,78050.23,0.0,-0.98575,1e-05,1.48788]
[1776843873218,63.27,78051.83,0.0,-0.98573,1e-05,1.48992]
[1776843876813,63.27,78051.12,0.0,-0.98574,1e-05,1.48901]
[1776843876937,63.27,78051.12,0.0,-0.98574,1e-05,1.48901]
[1776843879263,63.27,78052.72,0.0,-0.98572,1e-05,1.49105]
[1776843881508,63.27,78052.72,0.0,-0.98572,1e-05,1.49105]
[1776843881694,63.27,78052.72,0.0,-0.98572,1e-05,1.49105]
[1776843881720,63.27,78054.72,0.0,-0.98569,1e-05,1.49361]
[1776843883291,63.27,78061.07,0.0,-0.9856,1e-05,1.50173]
[1776843885536,63.27,78061.93,0.0,-0.98559,1e-05,1.50284]
[1776843885691,63.27,78061.93,0.0,-0.98559,1e-05,1.50284]
[1776843886311,63.27,78058.63,0.0,-0.98563,1e-05,1.49861]
[1776843887319,63.27,78061.74,0.0,-0.98559,1e-05,1.50259]
[1776843892303,63.27,78061.2,0.0,-0.9856,1e-05,1.5019]
[1776843892436,63.27,78061.2,0.0,-0.9856,1e-05,1.5019]
[1776843894368,63.27,78058.14,0.0,-0.98564,1e-05,1.49798]
[1776843895375,63.27,78059.72,0.0,-0.98562,1e-05,1.5]
[1776843897389,63.27,78062.31,0.0,-0.98558,1e-05,1.50332]
[1776843899403,63.27,78067.04,0.0,-0.98552,1e-05,1.50941]
[1776843900410,63.27,78069.98,0.0,-0.98547,1e-05,1.5132]
[1776843901417,63.27,78071.86,0.0,-0.98545,1e-05,1.51562]
[1776843902423,63.27,78073.4,0.0,-0.98543,1e-05,1.51762]
[1776843904036,63.27,78074.93,0.0,-0.9854,1e-05,1.5196]
[1776843904438,63.27,78073.39,0.0,-0.98543,1e-05,1.5176]
[1776843905196,63.27,78073.39,0.0,-0.98543,1e-05,1.5176]
[1776843906155,63.27,78074.38,0.0,-0.98541,1e-05,1.51888]
[1776843906188,63.27,78074.38,0.0,-0.98541,1e-05,1.51888]
[1776843911192,63.27,78072.35,0.0,-0.98544,1e-05,1.51626]
[1776843915094,63.27,78072.29,0.0,-0.98544,1e-05,1.51618]
[1776843915109,63.27,78074.31,0.0,-0.98541,1e-05,1.51879]
[1776843915188,63.27,78074.31,0.0,-0.98541,1e-05,1.51879]
[1776843915515,63.27,78076.65,0.0,-0.98538,1e-05,1.52182]
[1776843918040,63.27,78076.47,0.0,-0.98538,1e-05,1.52159]
[1776843918193,63.27,78075.05,0.0,-0.9854,1e-05,1.51975]
[1776843921556,63.27,78078.08,0.0,-0.98536,1e-05,1.52368]
[1776843922563,63.27,78085.45,0.0,-0.98525,1e-05,1.53326]
[1776843923571,63.27,78087.33,0.0,-0.98523,1e-05,1.53572]
[1776843924973,63.27,78087.33,0.0,-0.98523,1e-05,1.53572]
[1776843925187,63.27,78087.04,0.0,-0.98523,1e-05,1.53534]
[1776843926593,63.27,78097.99,0.0,-0.98507,1e-05,1.54968]
[1776843927600,63.27,78105.76,0.0,-0.98496,1e-05,1.55992]
[1776843928607,63.27,78107.32,0.0,-0.98494,1e-05,1.56198]
[1776843929703,63.27,78107.32,0.0,-0.98494,1e-05,1.56198]
[1776843929943,63.27,78107.32,0.0,-0.98494,1e-05,1.56198]
[1776843930011,63.27,78108.48,0.0,-0.98492,1e-05,1.56352]
[1776843931336,63.27,78108.08,0.0,-0.98493,1e-05,1.56299]
[1776843931434,63.27,78108.08,0.0,-0.98493,1e-05,1.56299]
[1776843931635,63.27,78105.4,0.0,-0.98499,1e-05,1.55635]
[1776843935663,63.27,78103.28,0.0,-0.98502,1e-05,1.55355]
[1776843937677,63.27,78099.27,0.0,-0.98508,1e-05,1.54828]
[1776843938687,63.27,78099.27,0.0,-0.98508,1e-05,1.54828]
[1776843938936,63.27,78099.27,0.0,-0.98508,1e-05,1.54828]
[1776843938965,63.27,78096.51,0.0,-0.98512,1e-05,1.54466]
[1776843939691,63.27,78094.85,0.0,-0.98515,1e-05,1.54248]
[1776843941189,63.27,78094.13,0.0,-0.98516,1e-05,1.54154]
[1776843941705,63.27,78092.69,0.0,-0.98518,1e-05,1.53965]
[1776843943719,63.27,78092.87,0.0,-0.98517,1e-05,1.53989]
[1776843945733,63.27,78098.55,0.0,-0.98509,1e-05,1.54733]
[1776843946740,63.27,78104.84,0.0,-0.985,1e-05,1.55561]
[1776843947564,63.27,78104.84,0.0,-0.985,1e-05,1.55561]
[1776843947687,63.27,78104.84,0.0,-0.985,1e-05,1.55561]
[1776843948071,63.27,78104.84,0.0,-0.985,1e-05,1.55561]
[1776843948187,63.27,78104.84,0.0,-0.985,1e-05,1.55561]
[1776843948080,63.27,78108.46,0.0,-0.98495,1e-05,1.56039]
[1776843951775,63.27,78105.2,0.0,-0.985,1e-05,1.55609]
[1776843952847,63.27,78105.2,0.0,-0.985,1e-05,1.55609]
[1776843952938,63.27,78105.2,0.0,-0.985,1e-05,1.55609]
[1776843953789,63.27,78101.06,0.0,-0.98506,1e-05,1.55063]
[1776843954796,63.27,78098.45,0.0,-0.98509,1e-05,1.5472]
[1776843955965,63.27,78098.45,0.0,-0.98509,1e-05,1.5472]
[1776843956085,63.27,78098.45,0.0,-0.98509,1e-05,1.5472]
[1776843956184,63.27,78094.11,0.0,-0.98516,1e-05,1.54151]
[1776843957071,63.27,78094.11,0.0,-0.98516,1e-05,1.54151]
[1776843957193,63.27,78094.11,0.0,-0.98516,1e-05,1.54151]
[1776843957172,63.27,78090.62,0.0,-0.98521,1e-05,1.53694]
[1776843959830,63.27,78087.84,0.0,-0.98525,1e-05,1.53332]
[1776843962831,63.27,78086.32,0.0,-0.98527,1e-05,1.53134]
[1776843962936,63.27,78086.32,0.0,-0.98527,1e-05,1.53134]
[1776843966066,63.27,78086.7,0.0,-0.98526,1e-05,1.53183]
[1776843966188,63.27,78086.7,0.0,-0.98526,1e-05,1.53183]
[1776843966168,63.27,78085.44,0.0,-0.98528,1e-05,1.53019]
[1776843967887,63.27,78080.68,0.0,-0.98535,1e-05,1.524]
[1776843968893,63.27,78078.08,0.0,-0.98539,1e-05,1.52063]
[1776843969940,63.27,78078.08,0.0,-0.98539,1e-05,1.52063]
[1776843970187,63.27,78078.08,0.0,-0.98539,1e-05,1.52063]
[1776843970908,63.27,78071.93,0.0,-0.98547,1e-05,1.51268]
[1776843971915,63.27,78062.09,0.0,-0.98561,1e-05,1.50002]
[1776843972922,63.27,78058.71,0.0,-0.98566,1e-05,1.49569]
[1776843973929,63.27,78055.5,0.0,-0.98571,1e-05,1.49159]
[1776843974935,63.27,78057.78,0.0,-0.98567,1e-05,1.4945]
[1776843975223,63.27,78057.78,0.0,-0.98567,1e-05,1.4945]
[1776843976188,63.27,78057.78,0.0,-0.98567,1e-05,1.4945]
[1776843975943,63.27,78060.37,0.0,-0.98564,1e-05,1.49782]
[1776843976436,63.27,78060.37,0.0,-0.98564,1e-05,1.49782]
[1776843976950,63.27,78064.76,0.0,-0.98558,1e-05,1.50345]
[1776843978063,63.27,78064.76,0.0,-0.98558,1e-05,1.50345]
[1776843978188,63.27,78064.76,0.0,-0.98558,1e-05,1.50345]
[1776843978164,63.27,78063.1,0.0,-0.9856,1e-05,1.50132]
[1776843980313,63.27,78061.23,0.0,-0.98563,1e-05,1.49892]
[1776843980436,63.27,78061.23,0.0,-0.98563,1e-05,1.49892]
[1776843980978,63.27,78058.3,0.0,-0.98567,1e-05,1.49517]
[1776843981361,63.27,78058.3,0.0,-0.98567,1e-05,1.49517]
[1776843981434,63.27,78058.3,0.0,-0.98567,1e-05,1.49517]
[1776843981985,63.27,78057.27,0.0,-0.98568,1e-05,1.49385]
[1776843983999,63.27,78052.78,0.0,-0.98574,1e-05,1.48812]
[1776843984396,63.27,78052.78,0.0,-0.98574,1e-05,1.48812]
[1776843984439,63.27,78052.78,0.0,-0.98574,1e-05,1.48812]
[1776843986863,63.27,78055.85,0.0,-0.9857,1e-05,1.49204]
[1776843986937,63.27,78055.85,0.0,-0.9857,1e-05,1.49204]
[1776843986982,63.27,78055.85,0.0,-0.9857,1e-05,1.49204]
[1776843987189,63.27,78055.85,0.0,-0.9857,1e-05,1.49204]
[1776843987020,63.27,78054.35,0.0,-0.98572,1e-05,1.49013]
[1776843992060,63.27,78052.74,0.0,-0.98577,1e-05,1.48507]
[1776843993062,63.27,78052.74,0.0,-0.98577,1e-05,1.48507]
[1776843993187,63.27,78052.74,0.0,-0.98577,1e-05,1.48507]
[1776843993066,63.27,78055.69,0.0,-0.98573,1e-05,1.48883]
[1776843996987,63.27,78054.88,0.0,-0.98574,1e-05,1.4878]
[1776843997041,63.27,78054.88,0.0,-0.98574,1e-05,1.4878]
[1776843997194,63.27,78054.88,0.0,-0.98574,1e-05,1.4878]
[1776843997094,63.27,78057.05,0.0,-0.98571,1e-05,1.49056]
[1776843998101,63.27,78060.58,0.0,-0.98566,1e-05,1.49507]
[1776843999108,63.27,78068.52,0.0,-0.98555,1e-05,1.50525]
[1776843999945,63.27,78068.52,0.0,-0.98555,1e-05,1.50525]
[1776844000190,63.27,78068.52,0.0,-0.98555,1e-05,1.50525]
[1776844000198,63.27,78072.05,0.0,-0.9855,1e-05,1.5098]
[1776844000315,63.27,78072.05,0.0,-0.9855,1e-05,1.5098]
[1776844000435,63.27,78072.05,0.0,-0.9855,1e-05,1.5098]
[1776844001122,63.27,78071.12,0.0,-0.98551,1e-05,1.5086]
[1776844003703,63.27,78069.27,0.0,-0.98554,1e-05,1.50622]
[1776844003937,63.27,78069.27,0.0,-0.98554,1e-05,1.50622]
[1776844004659,63.27,78068.41,0.0,-0.98555,1e-05,1.50511]
[1776844004688,63.27,78068.41,0.0,-0.98555,1e-05,1.50511]
[1776844005150,63.27,78068.67,0.0,-0.98555,1e-05,1.50545]
[1776844008171,63.27,78065.08,0.0,-0.9856,1e-05,1.50083]
[1776844008558,63.27,78065.08,0.0,-0.9856,1e-05,1.50083]
[1776844008691,63.27,78065.08,0.0,-0.9856,1e-05,1.50083]
[1776844009178,63.27,78067.68,0.0,-0.98556,1e-05,1.50417]
[1776844012919,63.27,78067.66,0.0,-0.98556,1e-05,1.50415]
[1776844012939,63.27,78067.66,0.0,-0.98556,1e-05,1.50415]
[1776844013250,63.27,78067.66,0.0,-0.98556,1e-05,1.50415]
[1776844013435,63.27,78069.02,0.0,-0.98554,1e-05,1.5059]
[1776844014212,63.27,78076.74,0.0,-0.98543,1e-05,1.51585]
[1776844015220,63.27,78083.65,0.0,-0.98534,1e-05,1.5248]
[1776844015596,63.27,78083.65,0.0,-0.98534,1e-05,1.5248]
[1776844015704,63.27,78083.65,0.0,-0.98534,1e-05,1.5248]
[1776844019248,63.27,78087.75,0.0,-0.98528,1e-05,1.53014]
[1776844019779,63.27,78087.75,0.0,-0.98528,1e-05,1.53014]
[1776844019938,63.27,78087.75,0.0,-0.98528,1e-05,1.53014]
[1776844020300,63.27,78088.14,0.0,-0.98527,1e-05,1.53064]
[1776844020435,63.27,78088.14,0.0,-0.98527,1e-05,1.53064]
[1776844021264,63.27,78088.21,0.0,-0.98527,1e-05,1.53074]
[1776844022269,63.27,78094.04,0.0,-0.98519,1e-05,1.53835]
[1776844024460,63.27,78095.12,0.0,-0.98517,1e-05,1.53976]
[1776844024478,63.27,78097.4,0.0,-0.98514,1e-05,1.54274]
[1776844026125,63.27,78097.4,0.0,-0.98514,1e-05,1.54274]
[1776844031332,63.27,78098.09,0.0,-0.98513,1e-05,1.54365]
[1776844033110,63.27,78098.09,0.0,-0.98513,1e-05,1.54365]
[1776844033195,63.27,78098.09,0.0,-0.98513,1e-05,1.54365]
[1776844033362,63.27,78097.1,0.0,-0.98514,1e-05,1.54235]
[1776844033437,63.27,78097.1,0.0,-0.98514,1e-05,1.54235]
[1776844033526,63.27,78097.09,0.0,-0.98514,1e-05,1.54234]
[1776844039388,63.27,78096.13,0.0,-0.98516,1e-05,1.54108]
[1776844043654,63.27,78096.01,0.0,-0.98516,1e-05,1.54092]
[1776844043692,63.27,78096.01,0.0,-0.98516,1e-05,1.54092]
[1776844044221,63.27,78096.01,0.0,-0.98516,1e-05,1.54092]
[1776844044229,63.27,78090.26,0.0,-0.98524,1e-05,1.53341]
[1776844044436,63.27,78090.26,0.0,-0.98524,1e-05,1.53341]
[1776844044469,63.27,78085.42,0.0,-0.98531,1e-05,1.5271]
[1776844050464,63.27,78084.9,0.0,-0.98532,1e-05,1.52643]
[1776844052157,63.27,78084.9,0.0,-0.98532,1e-05,1.52643]
[1776844052189,63.27,78084.9,0.0,-0.98532,1e-05,1.52643]
[1776844052253,63.27,78084.89,0.0,-0.98535,1e-05,1.52336]
[1776844058523,63.27,78084.08,0.0,-0.98536,1e-05,1.52231]
[1776844060017,63.27,78084.08,0.0,-0.98536,1e-05,1.52231]
[1776844060196,63.27,78084.08,0.0,-0.98536,1e-05,1.52231]
[1776844060393,63.27,78084.13,0.0,-0.98536,1e-05,1.52237]
[1776844060435,63.27,78084.13,0.0,-0.98536,1e-05,1.52237]
[1776844060537,63.27,78084.25,0.0,-0.98536,1e-05,1.52253]
[1776844061738,63.27,78084.25,0.0,-0.98536,1e-05,1.52253]
[1776844061849,63.27,78088.28,0.0,-0.9853,1e-05,1.52777]
[1776844062553,63.27,78105.37,0.0,-0.98505,1e-05,1.55013]
[1776844063559,63.27,78118.47,0.0,-0.98486,1e-05,1.56744]
[1776844064567,63.27,78118.74,0.0,-0.98486,1e-05,1.5678]
[1776844065558,63.27,78118.74,0.0,-0.98486,1e-05,1.5678]
[1776844071616,63.27,78118.04,0.0,-0.98487,1e-05,1.56687]
[1776844076651,63.27,78114.54,0.0,-0.98492,1e-05,1.56223]
[1776844077658,63.27,78110.54,0.0,-0.98498,1e-05,1.55694]
[1776844078665,63.27,78108.06,0.0,-0.98501,1e-05,1.55367]
[1776844080131,63.27,78108.06,0.0,-0.98501,1e-05,1.55367]
[1776844080188,63.27,78108.06,0.0,-0.98501,1e-05,1.55367]
[1776844080993,63.27,78106.57,0.0,-0.98503,1e-05,1.55171]
[1776844081187,63.27,78106.57,0.0,-0.98503,1e-05,1.55171]
[1776844081288,63.27,78101.78,0.0,-0.9851,1e-05,1.54541]
[1776844081778,63.27,78101.78,0.0,-0.9851,1e-05,1.54541]
[1776844081938,63.27,78101.78,0.0,-0.9851,1e-05,1.54541]
[1776844084075,63.27,78099.69,0.0,-0.98513,1e-05,1.54267]
[1776844084123,63.27,78097.27,0.0,-0.98517,1e-05,1.5395]
[1776844087665,63.27,78095.95,0.0,-0.98519,1e-05,1.53777]
[1776844087691,63.27,78095.95,0.0,-0.98519,1e-05,1.53777]
[1776844088270,63.27,78095.95,0.0,-0.98519,1e-05,1.53777]
[1776844087728,63.27,78096.34,0.0,-0.98518,1e-05,1.53828]
[1776844088439,63.27,78096.34,0.0,-0.98518,1e-05,1.53828]
[1776844092742,63.27,78096.14,0.0,-0.98518,1e-05,1.53802]
[1776844092942,63.27,78096.14,0.0,-0.98518,1e-05,1.53802]
[1776844093949,63.27,78096.43,0.0,-0.98518,1e-05,1.5384]
[1776844094188,63.27,78096.43,0.0,-0.98518,1e-05,1.5384]
[1776844094272,63.27,78090.88,0.0,-0.98526,1e-05,1.53115]
[1776844094779,63.27,78087.75,0.0,-0.98531,1e-05,1.52708]
[1776844095411,63.27,78087.75,0.0,-0.98531,1e-05,1.52708]
[1776844095439,63.27,78087.75,0.0,-0.98531,1e-05,1.52708]
[1776844095786,63.27,78090.74,0.0,-0.98526,1e-05,1.53097]
[1776844099814,63.27,78087.08,0.0,-0.98531,1e-05,1.52621]
[1776844100726,63.27,78087.08,0.0,-0.98531,1e-05,1.52621]
[1776844100935,63.27,78087.08,0.0,-0.98531,1e-05,1.52621]
[1776844100978,63.27,78087.08,0.0,-0.98531,1e-05,1.52621]
[1776844101192,63.27,78087.08,0.0,-0.98531,1e-05,1.52621]
[1776844101230,63.27,78085.83,0.0,-0.98533,1e-05,1.52458]
[1776844101828,63.27,78082.46,0.0,-0.98538,1e-05,1.52021]
[1776844106105,63.27,78080.81,0.0,-0.9854,1e-05,1.51807]
[1776844106871,63.27,78073.93,0.0,-0.9855,1e-05,1.50918]
[1776844109742,63.27,78073.46,0.0,-0.98551,1e-05,1.50858]
[1776844114927,63.27,78069.88,0.0,-0.98559,1e-05,1.50095]
[1776844115934,63.27,78066.83,0.0,-0.98563,1e-05,1.49703]
[1776844116941,63.27,78063.3,0.0,-0.98568,1e-05,1.49252]
[1776844117951,63.27,78059.09,0.0,-0.98574,1e-05,1.48715]
[1776844118580,63.27,78059.09,0.0,-0.98574,1e-05,1.48715]
[1776844118690,63.27,78059.09,0.0,-0.98574,1e-05,1.48715]
[1776844119115,63.27,78059.09,0.0,-0.98574,1e-05,1.48715]
[1776844119196,63.27,78059.09,0.0,-0.98574,1e-05,1.48715]
[1776844119297,63.27,78060.37,0.0,-0.98572,1e-05,1.48878]
[1776844122644,63.27,78059.94,0.0,-0.98573,1e-05,1.48823]
[1776844122687,63.27,78059.94,0.0,-0.98573,1e-05,1.48823]
[1776844123993,63.27,78063.11,0.0,-0.98568,1e-05,1.49228]
[1776844127980,63.27,78063.8,0.0,-0.98567,1e-05,1.49316]
[1776844128192,63.27,78063.8,0.0,-0.98567,1e-05,1.49316]
[1776844128289,63.27,78063.8,0.0,-0.98567,1e-05,1.49316]
[1776844128437,63.27,78062.86,0.0,-0.98569,1e-05,1.49196]
[1776844129028,63.27,78063.54,0.0,-0.98568,1e-05,1.49283]
[1776844134064,63.27,78062.66,0.0,-0.98569,1e-05,1.4917]
[1776844134641,63.27,78062.66,0.0,-0.98569,1e-05,1.4917]
[1776844134692,63.27,78062.66,0.0,-0.98569,1e-05,1.4917]
[1776844139752,63.27,78060.31,0.0,-0.98572,1e-05,1.4887]
[1776844139941,63.27,78060.31,0.0,-0.98572,1e-05,1.4887]
[1776844140248,63.27,78060.31,0.0,-0.98572,1e-05,1.4887]
[1776844140289,63.27,78058.66,0.0,-0.98574,1e-05,1.4866]
[1776844140436,63.27,78058.66,0.0,-0.98574,1e-05,1.4866]
[1776844142120,63.27,78055.05,0.0,-0.9858,1e-05,1.48201]
[1776844144832,63.27,78053.15,0.0,-0.98582,1e-05,1.47959]
[1776844144936,63.27,78053.15,0.0,-0.98582,1e-05,1.47959]
[1776844148162,63.27,78048.62,0.0,-0.98588,1e-05,1.47385]
[1776844148913,63.27,78048.62,0.0,-0.98588,1e-05,1.47385]
[1776844148941,63.27,78048.62,0.0,-0.98588,1e-05,1.47385]
[1776844149384,63.27,78048.62,0.0,-0.98588,1e-05,1.47385]
[1776844149437,63.27,78046.9,0.0,-0.98591,1e-05,1.47168]
[1776844150176,63.27,78047.24,0.0,-0.9859,1e-05,1.47211]
[1776844152190,63.27,78043.24,0.0,-0.98596,1e-05,1.46706]
[1776844153743,63.27,78042.14,0.0,-0.98597,1e-05,1.46567]
[1776844153938,63.27,78042.14,0.0,-0.98597,1e-05,1.46567]
[1776844157227,63.27,78034.93,0.0,-0.98607,1e-05,1.45661]
[1776844157977,63.27,78034.93,0.0,-0.98607,1e-05,1.45661]
[1776844158192,63.27,78034.93,0.0,-0.98607,1e-05,1.45661]
[1776844158234,63.27,78030.57,0.0,-0.98613,1e-05,1.45115]
[1776844158933,63.27,78030.57,0.0,-0.98613,1e-05,1.45115]
[1776844159188,63.27,78030.57,0.0,-0.98613,1e-05,1.45115]
[1776844159241,63.27,78028.73,0.0,-0.98616,1e-05,1.44885]
[1776844160248,63.27,78025.38,0.0,-0.9862,1e-05,1.44468]
[1776844163269,63.27,78018.95,0.0,-0.98629,1e-05,1.43668]
[1776844164193,63.27,78018.95,0.0,-0.98629,1e-05,1.43668]
[1776844164276,63.27,78016.94,0.0,-0.98632,1e-05,1.43419]
[1776844164443,63.27,78016.94,0.0,-0.98632,1e-05,1.43419]
[1776844165283,63.27,78014.54,0.0,-0.98635,1e-05,1.43122]
[1776844166899,63.27,78012.79,0.0,-0.98637,1e-05,1.42906]
[1776844167297,63.27,78010.45,0.0,-0.9864,1e-05,1.42617]
[1776844167856,63.27,78010.45,0.0,-0.9864,1e-05,1.42617]
[1776844167937,63.27,78010.45,0.0,-0.9864,1e-05,1.42617]
[1776844168304,63.27,78010.84,0.0,-0.9864,1e-05,1.42665]
[1776844173339,63.27,78008.32,0.0,-0.98646,1e-05,1.42063]
[1776844176360,63.27,78004.49,0.0,-0.98651,1e-05,1.41592]
[1776844177367,63.27,78002.01,0.0,-0.98654,1e-05,1.41289]
[1776844178374,63.27,78005.25,0.0,-0.9865,1e-05,1.41686]
[1776844183409,63.27,78003.64,0.0,-0.98652,1e-05,1.41488]
[1776844186432,63.27,78006.18,0.0,-0.98649,1e-05,1.418]
[1776844189451,63.27,78009.66,0.0,-0.98644,1e-05,1.42228]
[1776844192473,63.27,78007.55,0.0,-0.98647,1e-05,1.41968]
[1776844194487,63.27,78011.36,0.0,-0.98642,1e-05,1.42437]
[1776844199522,63.27,78012.64,0.0,-0.9864,1e-05,1.42595]
[1776844201535,63.27,78014.89,0.0,-0.98637,1e-05,1.42872]
[1776844202543,63.27,78017.93,0.0,-0.98633,1e-05,1.43248]
[1776844203550,63.27,78020.54,0.0,-0.9863,1e-05,1.43572]
[1776844205564,63.27,78031.15,0.0,-0.98615,1e-05,1.44892]
[1776844206571,63.27,78037.67,0.0,-0.98606,1e-05,1.45708]
[1776844209592,63.27,78035.64,0.0,-0.98609,1e-05,1.45453]
[1776844214044,63.27,78037.39,0.0,-0.98607,1e-05,1.45673]
[1776844215207,63.27,78038.12,0.0,-0.98606,1e-05,1.45764]
[1776844215225,63.27,78042.05,0.0,-0.986,1e-05,1.46258]
[1776844215635,63.27,78046.1,0.0,-0.98595,1e-05,1.46768]
[1776844217537,63.27,78046.59,0.0,-0.98594,1e-05,1.4683]
[1776844217692,63.27,78046.59,0.0,-0.98594,1e-05,1.4683]
[1776844218054,63.27,78046.59,0.0,-0.98594,1e-05,1.4683]
[1776844218194,63.27,78046.59,0.0,-0.98594,1e-05,1.4683]
[1776844218259,63.27,78046.45,0.0,-0.98594,1e-05,1.46812]
[1776844220670,63.27,78054.36,0.0,-0.98583,1e-05,1.47813]
[1776844223382,63.27,78056.28,0.0,-0.98581,1e-05,1.48057]
[1776844223437,63.27,78056.28,0.0,-0.98581,1e-05,1.48057]
[1776844223425,63.27,78054.78,0.0,-0.98583,1e-05,1.47866]
[1776844223835,63.27,78054.78,0.0,-0.98583,1e-05,1.47866]
[1776844223941,63.27,78054.78,0.0,-0.98583,1e-05,1.47866]
[1776844224042,63.27,78048.62,0.0,-0.98591,1e-05,1.47086]
[1776844228726,63.27,78047.81,0.0,-0.98592,1e-05,1.46984]
[1776844230804,63.27,78047.81,0.0,-0.98592,1e-05,1.46984]
[1776844230937,63.27,78047.81,0.0,-0.98592,1e-05,1.46984]
[1776844231038,63.27,78047.95,0.0,-0.98595,1e-05,1.46703]
[1776844235543,63.27,78048.14,0.0,-0.98595,1e-05,1.46727]
[1776844235691,63.27,78048.14,0.0,-0.98595,1e-05,1.46727]
[1776844240810,63.27,78048.81,0.0,-0.98594,1e-05,1.46812]
[1776844245845,63.27,78048.73,0.0,-0.98594,1e-05,1.46802]
[1776844247645,63.27,78048.14,0.0,-0.98595,1e-05,1.46727]
[1776844247688,63.27,78048.14,0.0,-0.98595,1e-05,1.46727]
[1776844247898,63.27,78048.14,0.0,-0.98595,1e-05,1.46727]
[1776844247938,63.27,78048.14,0.0,-0.98595,1e-05,1.46727]
[1776844247999,63.27,78048.57,0.0,-0.98594,1e-05,1.46781]
[1776844253901,63.27,78048.1,0.0,-0.98595,1e-05,1.46722]
[1776844258943,63.27,78047.52,0.0,-0.98595,1e-05,1.46649]
[1776844260957,63.27,78054.82,0.0,-0.98585,1e-05,1.47572]
[1776844261837,63.27,78054.82,0.0,-0.98585,1e-05,1.47572]
[1776844261945,63.27,78054.82,0.0,-0.98585,1e-05,1.47572]
[1776844262151,63.27,78054.82,0.0,-0.98585,1e-05,1.47572]
[1776844262193,63.27,78054.82,0.0,-0.98585,1e-05,1.47572]
[1776844262253,63.27,78058.53,0.0,-0.9858,1e-05,1.48042]
[1776844262971,63.27,78054.89,0.0,-0.98585,1e-05,1.47581]
[1776844263977,63.27,78049.9,0.0,-0.98592,1e-05,1.46949]
[1776844265414,63.27,78049.9,0.0,-0.98592,1e-05,1.46949]
[1776844265436,63.27,78049.9,0.0,-0.98592,1e-05,1.46949]
[1776844264985,63.27,78052.05,0.0,-0.98589,1e-05,1.47221]
[1776844265992,63.27,78052.37,0.0,-0.98589,1e-05,1.47262]
[1776844269013,63.27,78050.11,0.0,-0.98592,1e-05,1.46976]
[1776844271025,63.27,78050.38,0.0,-0.98592,1e-05,1.4701]
[1776844271110,63.27,78044.39,0.0,-0.986,1e-05,1.46255]
[1776844272034,63.27,78038.36,0.0,-0.98608,1e-05,1.45497]
[1776844274048,63.27,78045.18,0.0,-0.98599,1e-05,1.46354]
[1776844274644,63.27,78045.18,0.0,-0.98599,1e-05,1.46354]
[1776844275055,63.27,78052.87,0.0,-0.98588,1e-05,1.47325]
[1776844277069,63.27,78053.8,0.0,-0.98587,1e-05,1.47443]
[1776844282104,63.27,78055.32,0.0,-0.98585,1e-05,1.47635]
[1776844287139,63.27,78054.54,0.0,-0.98586,1e-05,1.47536]
[1776844291319,63.27,78056.36,0.0,-0.98583,1e-05,1.47767]
[1776844291442,63.27,78056.36,0.0,-0.98583,1e-05,1.47767]
[1776844291420,63.27,78058.03,0.0,-0.98584,1e-05,1.47679]
[1776844291591,63.27,78058.03,0.0,-0.98584,1e-05,1.47679]
[1776844291695,63.27,78058.03,0.0,-0.98584,1e-05,1.47679]
[1776844296960,63.27,78058.07,0.0,-0.98584,1e-05,1.47684]
[1776844297006,63.27,78058.07,0.0,-0.98584,1e-05,1.47684]
[1776844297188,63.27,78058.07,0.0,-0.98584,1e-05,1.47684]
[1776844297209,63.27,78057.74,0.0,-0.98584,1e-05,1.47642]
[1776844302237,63.27,78057.96,0.0,-0.98584,1e-05,1.4767]
[1776844302437,63.27,78057.96,0.0,-0.98584,1e-05,1.4767]
[1776844302490,63.27,78057.96,0.0,-0.98584,1e-05,1.4767]
[1776844302538,63.27,78056.66,0.0,-0.98586,1e-05,1.47505]
[1776844302697,63.27,78056.66,0.0,-0.98586,1e-05,1.47505]
[1776844308289,63.27,78057.9,0.0,-0.98584,1e-05,1.47662]
[1776844309004,63.27,78057.9,0.0,-0.98584,1e-05,1.47662]
[1776844309168,63.27,78057.9,0.0,-0.98584,1e-05,1.47662]
[1776844309189,63.27,78057.9,0.0,-0.98584,1e-05,1.47662]
[1776844309296,63.27,78057.29,0.0,-0.98585,1e-05,1.47585]
[1776844314331,63.27,78058.65,0.0,-0.98583,1e-05,1.47758]
[1776844314696,63.27,78058.65,0.0,-0.98583,1e-05,1.47758]
[1776844314874,63.27,78058.65,0.0,-0.98583,1e-05,1.47758]
[1776844314938,63.27,78058.65,0.0,-0.98583,1e-05,1.47758]
[1776844315338,63.27,78060.8,0.0,-0.9858,1e-05,1.48031]
[1776844319558,63.27,78060.64,0.0,-0.9858,1e-05,1.4801]
[1776844319611,63.27,78060.09,0.0,-0.98581,1e-05,1.4794]
[1776844319691,63.27,78060.09,0.0,-0.98581,1e-05,1.4794]
[1776844320373,63.27,78062.31,0.0,-0.98578,1e-05,1.48223]
[1776844325171,63.27,78063.26,0.0,-0.98576,1e-05,1.48343]
[1776844325187,63.27,78063.26,0.0,-0.98576,1e-05,1.48343]
[1776844325241,63.27,78063.26,0.0,-0.98576,1e-05,1.48343]
[1776844325436,63.27,78063.26,0.0,-0.98576,1e-05,1.48343]
[1776844325529,63.27,78062.3,0.0,-0.98578,1e-05,1.48221]
[1776844331451,63.27,78064.23,0.0,-0.98575,1e-05,1.48467]
[1776844331873,63.27,78064.23,0.0,-0.98575,1e-05,1.48467]
[1776844331947,63.27,78064.23,0.0,-0.98575,1e-05,1.48467]
[1776844332617,63.27,78064.16,0.0,-0.98575,1e-05,1.48458]
[1776844332687,63.27,78064.16,0.0,-0.98575,1e-05,1.48458]
[1776844333465,63.27,78064.49,0.0,-0.98575,1e-05,1.485]
[1776844337954,63.27,78063.04,0.0,-0.98577,1e-05,1.48315]
[1776844338115,63.27,78063.04,0.0,-0.98577,1e-05,1.48315]
[1776844338190,63.27,78063.04,0.0,-0.98577,1e-05,1.48315]
[1776844338499,63.27,78061.66,0.0,-0.98579,1e-05,1.4814]
[1776844339507,63.27,78055.93,0.0,-0.98587,1e-05,1.47413]
[1776844339640,63.27,78055.93,0.0,-0.98587,1e-05,1.47413]
[1776844339689,63.27,78055.93,0.0,-0.98587,1e-05,1.47413]
[1776844340579,63.27,78055.93,0.0,-0.98587,1e-05,1.47413]
[1776844340513,63.27,78052.83,0.0,-0.98591,1e-05,1.47021]
[1776844340689,63.27,78052.83,0.0,-0.98591,1e-05,1.47021]
[1776844341521,63.27,78053.09,0.0,-0.98591,1e-05,1.47053]
[1776844344542,63.27,78055.35,0.0,-0.98587,1e-05,1.47339]
[1776844345244,63.27,78055.35,0.0,-0.98587,1e-05,1.47339]
[1776844345442,63.27,78055.35,0.0,-0.98587,1e-05,1.47339]
[1776844345549,63.27,78058.5,0.0,-0.98583,1e-05,1.47739]
[1776844346556,63.27,78060.98,0.0,-0.9858,1e-05,1.48053]
[1776844348575,63.27,78062.03,0.0,-0.98578,1e-05,1.48187]
[1776844348570,63.27,78059.05,0.0,-0.98582,1e-05,1.47808]
[1776844348693,63.27,78059.05,0.0,-0.98582,1e-05,1.47808]
[1776844348720,63.27,78059.05,0.0,-0.98582,1e-05,1.47808]
[1776844348937,63.27,78059.05,0.0,-0.98582,1e-05,1.47808]
[1776844349577,63.27,78056.12,0.0,-0.98586,1e-05,1.47437]
[1776844351591,63.27,78056.85,0.0,-0.98588,1e-05,1.4723]
[1776844355619,63.27,78054.83,0.0,-0.98591,1e-05,1.46974]
[1776844357799,63.27,78055.03,0.0,-0.98591,1e-05,1.47]
[1776844357937,63.27,78055.03,0.0,-0.98591,1e-05,1.47]
[1776844358198,63.27,78055.03,0.0,-0.98591,1e-05,1.47]
[1776844358440,63.27,78055.03,0.0,-0.98591,1e-05,1.47]
[1776844358541,63.27,78054.68,0.0,-0.98591,1e-05,1.46955]
[1776844359647,63.27,78050.62,0.0,-0.98597,1e-05,1.46443]
[1776844362694,63.27,78049.85,0.0,-0.98598,1e-05,1.46346]
[1776844362937,63.27,78049.85,0.0,-0.98598,1e-05,1.46346]
[1776844365816,63.27,78049.64,0.0,-0.98598,1e-05,1.4632]
[1776844365939,63.27,78049.64,0.0,-0.98598,1e-05,1.4632]
[1776844366086,63.27,78049.64,0.0,-0.98598,1e-05,1.4632]
[1776844366192,63.27,78049.64,0.0,-0.98598,1e-05,1.4632]
[1776844366294,63.27,78049.93,0.0,-0.98598,1e-05,1.46356]
[1776844371730,63.27,78048.77,0.0,-0.98599,1e-05,1.4621]
[1776844373746,63.27,78040.66,0.0,-0.9861,1e-05,1.45192]
[1776844375597,63.27,78040.66,0.0,-0.9861,1e-05,1.45192]
[1776844374752,63.27,78033.4,0.0,-0.9862,1e-05,1.44286]
[1776844375689,63.27,78033.4,0.0,-0.9862,1e-05,1.44286]
[1776844376178,63.27,78033.4,0.0,-0.9862,1e-05,1.44286]
[1776844376201,63.27,78033.4,0.0,-0.9862,1e-05,1.44286]
[1776844376279,63.27,78032.54,0.0,-0.98621,1e-05,1.44178]
[1776844378780,63.27,78027.45,0.0,-0.98628,1e-05,1.43546]
[1776844382154,63.27,78027.79,0.0,-0.98628,1e-05,1.43588]
[1776844382192,63.27,78027.79,0.0,-0.98628,1e-05,1.43588]
[1776844382587,63.27,78027.79,0.0,-0.98628,1e-05,1.43588]
[1776844382225,63.27,78027.91,0.0,-0.98628,1e-05,1.43603]
[1776844382689,63.27,78027.91,0.0,-0.98628,1e-05,1.43603]
[1776844387673,63.27,78026.92,0.0,-0.98629,1e-05,1.4348]
[1776844387692,63.27,78026.92,0.0,-0.98629,1e-05,1.4348]
[1776844387863,63.27,78026.92,0.0,-0.98629,1e-05,1.4348]
[1776844387940,63.27,78026.92,0.0,-0.98629,1e-05,1.4348]
[1776844388025,63.27,78026.79,0.0,-0.98629,1e-05,1.43464]
[1776844390886,63.27,78027.36,0.0,-0.98629,1e-05,1.43535]
[1776844390943,63.27,78027.36,0.0,-0.98629,1e-05,1.43535]
[1776844391453,63.27,78027.36,0.0,-0.98629,1e-05,1.43535]
[1776844391539,63.27,78031.64,0.0,-0.98623,1e-05,1.44066]
[1776844391688,63.27,78031.64,0.0,-0.98623,1e-05,1.44066]
[1776844391871,63.27,78034.06,0.0,-0.98619,1e-05,1.44368]
[1776844395899,63.27,78036.01,0.0,-0.98617,1e-05,1.44611]
[1776844396906,63.27,78024.61,0.0,-0.98632,1e-05,1.43194]
[1776844397913,63.27,78011.72,0.0,-0.9865,1e-05,1.41605]
[1776844398920,63.27,78004.61,0.0,-0.98659,1e-05,1.40734]
[1776844399927,63.27,78001.75,0.0,-0.98663,1e-05,1.40385]
[1776844402069,63.27,78001.43,0.0,-0.98663,1e-05,1.40346]
[1776844402192,63.27,78001.43,0.0,-0.98663,1e-05,1.40346]
[1776844404961,63.27,77995.82,0.0,-0.98671,1e-05,1.39664]
[1776844405821,63.27,77995.82,0.0,-0.98671,1e-05,1.39664]
[1776844405940,63.27,77995.82,0.0,-0.98671,1e-05,1.39664]
[1776844405969,63.27,77992.82,0.0,-0.98675,1e-05,1.393]
[1776844407243,63.27,77992.82,0.0,-0.98675,1e-05,1.393]
[1776844407438,63.27,77992.82,0.0,-0.98675,1e-05,1.393]
[1776844410211,63.27,77993.36,0.0,-0.98674,1e-05,1.39365]
[1776844410438,63.27,77993.36,0.0,-0.98674,1e-05,1.39365]
[1776844410538,63.27,77999.65,0.0,-0.98666,1e-05,1.40129]
[1776844411430,63.27,77999.65,0.0,-0.98666,1e-05,1.40129]
[1776844411435,63.27,77999.65,0.0,-0.98666,1e-05,1.40129]
[1776844411531,63.27,77998.45,0.0,-0.9867,1e-05,1.39694]
[1776844414769,63.27,77997.08,0.0,-0.98672,1e-05,1.39528]
[1776844414961,63.27,77997.08,0.0,-0.98672,1e-05,1.39528]
[1776844420498,63.27,77997.91,0.0,-0.98671,1e-05,1.39628]
[1776844420521,63.27,77997.74,0.0,-0.98671,1e-05,1.39608]
[1776844420690,63.27,77997.74,0.0,-0.98671,1e-05,1.39608]
[1776844421057,63.27,77997.74,0.0,-0.98671,1e-05,1.39608]
[1776844421186,63.27,77997.74,0.0,-0.98671,1e-05,1.39608]
[1776844421288,63.27,77996.88,0.0,-0.98672,1e-05,1.39503]
[1776844425509,63.27,77996.99,0.0,-0.98672,1e-05,1.39517]
[1776844425689,63.27,77996.14,0.0,-0.98673,1e-05,1.39414]
[1776844427219,63.27,77996.69,0.0,-0.98672,1e-05,1.3948]
[1776844427437,63.27,77996.69,0.0,-0.98672,1e-05,1.3948]
[1776844427538,63.27,77996.76,0.0,-0.98672,1e-05,1.39489]
[1776844429131,63.27,77993.41,0.0,-0.98676,1e-05,1.39083]
[1776844429970,63.27,77993.41,0.0,-0.98676,1e-05,1.39083]
[1776844430194,63.27,77993.41,0.0,-0.98676,1e-05,1.39083]
[1776844430269,63.27,77987.88,0.0,-0.98684,1e-05,1.38415]
[1776844432405,63.27,77988.12,0.0,-0.98683,1e-05,1.38444]
[1776844432521,63.27,77988.12,0.0,-0.98683,1e-05,1.38444]
[1776844432552,63.27,77992.52,0.0,-0.98678,1e-05,1.38975]
[1776844432692,63.27,77992.52,0.0,-0.98678,1e-05,1.38975]
[1776844433159,63.27,77994.44,0.0,-0.98675,1e-05,1.39208]
[1776844436551,63.27,77993.75,0.0,-0.98676,1e-05,1.39124]
[1776844436701,63.27,77994.25,0.0,-0.98675,1e-05,1.39185]
[1776844442156,63.27,77993.97,0.0,-0.98676,1e-05,1.39151]
[1776844442194,63.27,77993.97,0.0,-0.98676,1e-05,1.39151]
[1776844442222,63.27,77991.41,0.0,-0.98679,1e-05,1.38841]
[1776844446588,63.27,77990.72,0.0,-0.9868,1e-05,1.38758]
[1776844446690,63.27,77990.72,0.0,-0.9868,1e-05,1.38758]
[1776844451880,63.27,77990.73,0.0,-0.9868,1e-05,1.38759]
[1776844451936,63.27,77990.73,0.0,-0.9868,1e-05,1.38759]
[1776844453299,63.27,77999.89,0.0,-0.98668,1e-05,1.39869]
[1776844454569,63.27,77999.89,0.0,-0.98668,1e-05,1.39869]
[1776844454651,63.27,78008.48,0.0,-0.98657,1e-05,1.40916]
[1776844456320,63.27,78009.84,0.0,-0.98655,1e-05,1.41083]
[1776844457792,63.27,78009.46,0.0,-0.98655,1e-05,1.41036]
[1776844458334,63.27,78006.86,0.0,-0.98659,1e-05,1.40718]
[1776844459389,63.27,78006.86,0.0,-0.98659,1e-05,1.40718]
[1776844459441,63.27,78006.86,0.0,-0.98659,1e-05,1.40718]
[1776844459539,63.27,78002.07,0.0,-0.98665,1e-05,1.40134]
[1776844462912,63.27,78002.47,0.0,-0.98665,1e-05,1.40183]
[1776844462937,63.27,78002.47,0.0,-0.98665,1e-05,1.40183]
[1776844463369,63.27,77998.67,0.0,-0.9867,1e-05,1.39721]
[1776844466161,63.27,77997.96,0.0,-0.9867,1e-05,1.39634]
[1776844466195,63.27,77997.96,0.0,-0.9867,1e-05,1.39634]
[1776844466390,63.27,78000.89,0.0,-0.98667,1e-05,1.39991]
[1776844468404,63.27,77998.42,0.0,-0.9867,1e-05,1.3969]
[1776844469195,63.27,77998.42,0.0,-0.9867,1e-05,1.3969]
[1776844469411,63.27,77998.16,0.0,-0.9867,1e-05,1.39659]
[1776844470541,63.27,77998.16,0.0,-0.9867,1e-05,1.39659]
[1776844470691,63.27,77998.16,0.0,-0.9867,1e-05,1.39659]
[1776844471426,63.27,77998.01,0.0,-0.98673,1e-05,1.39351]
[1776844473183,63.27,77999.72,0.0,-0.98671,1e-05,1.39559]
[1776844473436,63.27,77999.72,0.0,-0.98671,1e-05,1.39559]
[1776844473440,63.27,78000.24,0.0,-0.9867,1e-05,1.39622]
[1776844475589,63.27,78000.03,0.0,-0.9867,1e-05,1.39597]
[1776844475690,63.27,78000.03,0.0,-0.9867,1e-05,1.39597]
[1776844481495,63.27,78000.35,0.0,-0.9867,1e-05,1.39635]
[1776844484669,63.27,78000.3,0.0,-0.9867,1e-05,1.39629]
[1776844484691,63.27,78000.3,0.0,-0.9867,1e-05,1.39629]
[1776844485734,63.27,77999.14,0.0,-0.98672,1e-05,1.39488]
[1776844485937,63.27,77999.14,0.0,-0.98672,1e-05,1.39488]
[1776844486533,63.27,77997.93,0.0,-0.98673,1e-05,1.39342]
[1776844489492,63.27,77996.19,0.0,-0.98675,1e-05,1.39131]
[1776844489689,63.27,77996.19,0.0,-0.98675,1e-05,1.39131]
[1776844496597,63.27,77996.26,0.0,-0.98675,1e-05,1.39139]
[1776844496688,63.27,77996.26,0.0,-0.98675,1e-05,1.39139]
[1776844496607,63.27,77999.19,0.0,-0.98672,1e-05,1.39495]
[1776844497537,63.27,77999.19,0.0,-0.98672,1e-05,1.39495]
[1776844497690,63.27,77999.19,0.0,-0.98672,1e-05,1.39495]
[1776844497614,63.27,78003.34,0.0,-0.98666,1e-05,1.39999]
[1776844501028,63.27,78003.12,0.0,-0.98666,1e-05,1.39972]
[1776844501194,63.27,78003.12,0.0,-0.98666,1e-05,1.39972]
[1776844503656,63.27,78005.77,0.0,-0.98663,1e-05,1.40295]
[1776844508691,63.27,78006.79,0.0,-0.98661,1e-05,1.40419]
[1776844509341,63.27,78006.79,0.0,-0.98661,1e-05,1.40419]
[1776844509439,63.27,78006.79,0.0,-0.98661,1e-05,1.40419]
[1776844509698,63.27,78006.69,0.0,-0.98662,1e-05,1.40407]
[1776844512625,63.27,78006.69,0.0,-0.98662,1e-05,1.40407]
[1776844512694,63.27,78006.69,0.0,-0.98662,1e-05,1.40407]
[1776844517405,63.27,78005.66,0.0,-0.98663,1e-05,1.40281]
[1776844517441,63.27,78005.66,0.0,-0.98663,1e-05,1.40281]
[1776844517779,63.27,78005.85,0.0,-0.98663,1e-05,1.40305]
[1776844517937,63.27,78005.85,0.0,-0.98663,1e-05,1.40305]
[1776844518761,63.27,78006.64,0.0,-0.98662,1e-05,1.40401]
[1776844523425,63.27,78005.92,0.0,-0.98663,1e-05,1.40313]
[1776844528831,63.27,78006.01,0.0,-0.98662,1e-05,1.40324]
[1776844530845,63.27,78002.11,0.0,-0.98668,1e-05,1.39849]
[1776844532859,63.27,77993.27,0.0,-0.98682,1e-05,1.38489]
[1776844533866,63.27,77997.05,0.0,-0.98677,1e-05,1.38946]
[1776844536887,63.27,77994.67,0.0,-0.9868,1e-05,1.38659]
[1776844540915,63.27,78003.41,0.0,-0.98669,1e-05,1.39718]
[1776844541922,63.27,78017.37,0.0,-0.9865,1e-05,1.41422]
[1776844543779,63.27,78017.37,0.0,-0.9865,1e-05,1.41422]
[1776844543795,63.27,78020.21,0.0,-0.98646,1e-05,1.41771]
[1776844543936,63.27,78020.21,0.0,-0.98646,1e-05,1.41771]
[1776844549192,63.27,78020.88,0.0,-0.98645,1e-05,1.41854]
[1776844549293,63.27,78017.22,0.0,-0.9865,1e-05,1.41404]
[1776844550641,63.27,78017.22,0.0,-0.9865,1e-05,1.41404]
[1776844550691,63.27,78017.22,0.0,-0.9865,1e-05,1.41404]
[1776844550742,63.27,78013.25,0.0,-0.98656,1e-05,1.40918]
[1776844553192,63.27,78012.9,0.0,-0.98656,1e-05,1.40875]
[1776844557261,63.27,78013.07,0.0,-0.98656,1e-05,1.40896]
[1776844557440,63.27,78013.07,0.0,-0.98656,1e-05,1.40896]
[1776844557541,63.27,78013.7,0.0,-0.98655,1e-05,1.40973]
[1776844561121,63.27,78013.73,0.0,-0.98655,1e-05,1.40976]
[1776844561192,63.27,78013.73,0.0,-0.98655,1e-05,1.40976]
[1776844561223,63.27,78011.08,0.0,-0.98658,1e-05,1.40652]
[1776844563069,63.27,78008.86,0.0,-0.98661,1e-05,1.40381]
[1776844565314,63.27,78008.5,0.0,-0.98662,1e-05,1.40337]
[1776844565442,63.27,78008.5,0.0,-0.98662,1e-05,1.40337]
[1776844566091,63.27,78013.91,0.0,-0.98655,1e-05,1.40998]
[1776844568518,63.27,78014.91,0.0,-0.98653,1e-05,1.41121]
[1776844568695,63.27,78014.91,0.0,-0.98653,1e-05,1.41121]
[1776844568795,63.27,78016.19,0.0,-0.98652,1e-05,1.41278]
[1776844573140,63.27,78018.47,0.0,-0.98649,1e-05,1.41557]
[1776844573890,63.27,78018.47,0.0,-0.98649,1e-05,1.41557]
[1776844573937,63.27,78018.47,0.0,-0.98649,1e-05,1.41557]
[1776844574739,63.27,78019.71,0.0,-0.98647,1e-05,1.4171]
[1776844575155,63.27,78021.84,0.0,-0.98644,1e-05,1.41972]
[1776844576162,63.27,78024.47,0.0,-0.98641,1e-05,1.42296]
[1776844576915,63.27,78024.47,0.0,-0.98641,1e-05,1.42296]
[1776844576939,63.27,78024.47,0.0,-0.98641,1e-05,1.42296]
[1776844577192,63.27,78024.47,0.0,-0.98641,1e-05,1.42296]
[1776844577293,63.27,78024.0,0.0,-0.98641,1e-05,1.42238]
[1776844581197,63.27,78030.59,0.0,-0.98632,1e-05,1.43052]
[1776844582472,63.27,78030.59,0.0,-0.98632,1e-05,1.43052]
[1776844582694,63.27,78030.59,0.0,-0.98632,1e-05,1.43052]
[1776844582795,63.27,78032.9,0.0,-0.98629,1e-05,1.43338]
[1776844588246,63.27,78038.0,0.0,-0.98622,1e-05,1.43972]
[1776844591773,63.27,78038.18,0.0,-0.98625,1e-05,1.43699]
[1776844593194,63.27,78037.42,0.0,-0.98626,1e-05,1.43604]
[1776844596482,63.27,78036.47,0.0,-0.98627,1e-05,1.43486]
[1776844596690,63.27,78036.47,0.0,-0.98627,1e-05,1.43486]
[1776844596792,63.27,78036.38,0.0,-0.98627,1e-05,1.43475]
[1776844599196,63.27,78035.87,0.0,-0.98628,1e-05,1.43412]
[1776844602344,63.27,78038.39,0.0,-0.98624,1e-05,1.43725]
[1776844606040,63.25,78038.84,0.0,-0.98625,1e-05,1.43646]
[1776844606121,63.25,78038.84,0.0,-0.98625,1e-05,1.43646]
[1776844606189,63.25,78038.84,0.0,-0.98625,1e-05,1.43646]
[1776844606371,63.25,78039.5,0.0,-0.98625,1e-05,1.43661]
[1776844611407,63.22,78039.51,0.0,-0.98629,1e-05,1.43327]
[1776844612843,63.22,78039.51,0.0,-0.98629,1e-05,1.43327]
[1776844613226,63.21,78039.4,0.0,-0.9863,1e-05,1.43179]
[1776844613274,63.21,78039.4,0.0,-0.9863,1e-05,1.43179]
[1776844613439,63.21,78039.4,0.0,-0.9863,1e-05,1.43179]
[1776844613540,63.2,78040.41,0.0,-0.9863,1e-05,1.43237]
[1776844618838,63.18,78040.01,0.0,-0.98633,1e-05,1.42986]
[1776844618889,63.18,78040.01,0.0,-0.98633,1e-05,1.42986]
[1776844618941,63.18,78039.51,0.0,-0.98634,1e-05,1.42858]
[1776844619463,63.17,78040.18,0.0,-0.98634,1e-05,1.42873]
[1776844623803,63.15,78039.01,0.0,-0.98638,1e-05,1.42528]
[1776844623866,63.14,78039.61,0.0,-0.98638,1e-05,1.42468]
[1776844623937,63.14,78039.61,0.0,-0.98638,1e-05,1.42468]
[1776844623997,63.14,78039.61,0.0,-0.98638,1e-05,1.42468]
[1776844624188,63.14,78039.61,0.0,-0.98638,1e-05,1.42468]
[1776844628898,63.12,78042.34,0.0,-0.98637,1e-05,1.42605]
[1776844628941,63.12,78041.57,0.0,-0.98639,1e-05,1.42443]
[1776844628984,63.12,78041.57,0.0,-0.98639,1e-05,1.42443]
[1776844629189,63.12,78041.57,0.0,-0.98639,1e-05,1.42443]
[1776844629533,63.1,78041.74,0.0,-0.9864,1e-05,1.4233]
[1776844633561,63.08,78044.8,0.0,-0.98639,1e-05,1.42441]
[1776844633924,63.08,78044.8,0.0,-0.98639,1e-05,1.42441]
[1776844633937,63.08,78044.8,0.0,-0.98639,1e-05,1.42441]
[1776844634010,63.08,78044.8,0.0,-0.98639,1e-05,1.42441]
[1776844634198,63.08,78044.8,0.0,-0.98639,1e-05,1.42441]
[1776844634568,63.07,78046.96,0.0,-0.98637,1e-05,1.42641]
[1776844639605,63.04,78047.9,0.0,-0.98639,1e-05,1.42422]
[1776844642517,63.03,78047.28,0.0,-0.98641,1e-05,1.42211]
[1776844642695,63.03,78047.28,0.0,-0.98641,1e-05,1.42211]
[1776844642796,63.03,78046.8,0.0,-0.98643,1e-05,1.42085]
[1776844644394,63.02,78046.88,0.0,-0.98643,1e-05,1.42028]
[1776844644436,63.02,78046.88,0.0,-0.98643,1e-05,1.42028]
[1776844647614,63.0,78048.17,0.0,-0.98644,1e-05,1.41987]
[1776844647682,63.0,78048.17,0.0,-0.98644,1e-05,1.41987]
[1776844647689,63.0,78048.17,0.0,-0.98644,1e-05,1.41987]
[1776844647715,63.0,78052.66,0.0,-0.98639,1e-05,1.42475]
[1776844647937,63.0,78052.66,0.0,-0.98639,1e-05,1.42475]
[1776844651625,62.98,78053.79,0.0,-0.98639,1e-05,1.42481]
[1776844651631,62.98,78053.79,0.0,-0.98639,1e-05,1.42481]
[1776844651690,62.98,78053.79,0.0,-0.98639,1e-05,1.42481]
[1776844651772,62.97,78053.79,0.0,-0.98643,1e-05,1.42054]
[1776844658738,62.93,78055.03,0.0,-0.98646,1e-05,1.41738]
[1776844662649,62.91,78055.82,0.0,-0.98647,1e-05,1.41635]
[1776844662694,62.91,78055.82,0.0,-0.98647,1e-05,1.41635]
[1776844662937,62.91,78055.82,0.0,-0.98647,1e-05,1.41635]
[1776844662766,62.91,78055.79,0.0,-0.98648,1e-05,1.41564]
[1776844668094,62.91,78055.79,0.0,-0.98648,1e-05,1.41564]
[1776844668105,62.91,78055.79,0.0,-0.98648,1e-05,1.41564]
[1776844668191,62.91,78055.79,0.0,-0.98648,1e-05,1.41564]
[1776844668808,62.87,78056.04,0.0,-0.98652,1e-05,1.41194]
[1776844671829,62.85,78061.63,0.0,-0.98647,1e-05,1.41684]
[1776844672354,62.85,78061.63,0.0,-0.98647,1e-05,1.41684]
[1776844672435,62.85,78061.63,0.0,-0.98647,1e-05,1.41684]
[1776844672642,62.85,78061.63,0.0,-0.98647,1e-05,1.41684]
[1776844672688,62.85,78061.63,0.0,-0.98647,1e-05,1.41684]
[1776844672836,62.85,78063.66,0.0,-0.98645,1e-05,1.41868]
[1776844673842,62.84,78065.74,0.0,-0.98643,1e-05,1.42058]
[1776844675738,62.83,78067.34,0.0,-0.98641,1e-05,1.4219]
[1776844675741,62.83,78067.34,0.0,-0.98641,1e-05,1.4219]
[1776844675937,62.83,78067.34,0.0,-0.98641,1e-05,1.4219]
[1776844675857,62.83,78067.8,0.0,-0.98642,1e-05,1.4218]
[1776844680893,62.8,78067.18,0.0,-0.98646,1e-05,1.41767]
[1776844683914,62.78,78069.3,0.0,-0.98646,1e-05,1.41828]
[1776844684108,62.78,78069.3,0.0,-0.98646,1e-05,1.41828]
[1776844684157,62.78,78069.3,0.0,-0.98646,1e-05,1.41828]
[1776844684189,62.78,78069.3,0.0,-0.98646,1e-05,1.41828]
[1776844685927,62.77,78069.26,0.0,-0.98647,1e-05,1.41689]
[1776844690521,62.74,78069.61,0.0,-0.9865,1e-05,1.41464]
[1776844690574,62.74,78069.61,0.0,-0.9865,1e-05,1.41464]
[1776844690690,62.74,78069.61,0.0,-0.9865,1e-05,1.41464]
[1776844690963,62.74,78069.79,0.0,-0.9865,1e-05,1.41419]
[1776844693636,62.73,78069.88,0.0,-0.98651,1e-05,1.41363]
[1776844693690,62.73,78069.88,0.0,-0.98651,1e-05,1.41363]
[1776844693791,62.72,78070.66,0.0,-0.98651,1e-05,1.41326]
[1776844693985,62.72,78073.44,0.0,-0.98647,1e-05,1.4167]
[1776844701034,62.68,78073.55,0.0,-0.98652,1e-05,1.41214]
[1776844705061,62.65,78076.14,0.0,-0.98652,1e-05,1.41266]
[1776844706561,62.65,78076.14,0.0,-0.98652,1e-05,1.41266]
[1776844706563,62.65,78076.14,0.0,-0.98652,1e-05,1.41266]
[1776844706687,62.65,78076.14,0.0,-0.98652,1e-05,1.41266]
[1776844706788,62.64,78079.27,0.0,-0.98649,1e-05,1.41519]
[1776844708082,62.64,78081.37,0.0,-0.98647,1e-05,1.41712]
[1776844711105,62.62,78081.43,0.0,-0.98652,1e-05,1.41226]
[1776844716565,62.59,78082.29,0.0,-0.98654,1e-05,1.41064]
[1776844716571,62.59,78082.29,0.0,-0.98654,1e-05,1.41064]
[1776844716689,62.59,78082.29,0.0,-0.98654,1e-05,1.41064]
[1776844716790,62.58,78083.21,0.0,-0.98654,1e-05,1.41043]
[1776844717202,62.58,78083.21,0.0,-0.98654,1e-05,1.41043]
[1776844722105,62.56,78083.14,0.0,-0.98657,1e-05,1.40766]
[1776844722188,62.56,78083.14,0.0,-0.98657,1e-05,1.40766]
[1776844722206,62.55,78083.3,0.0,-0.98658,1e-05,1.40719]
[1776844727219,62.53,78083.18,0.0,-0.9866,1e-05,1.40503]
[1776844727223,62.53,78083.18,0.0,-0.9866,1e-05,1.40503]
[1776844727437,62.53,78083.18,0.0,-0.9866,1e-05,1.40503]
[1776844727525,62.52,78079.31,0.0,-0.98667,1e-05,1.39892]
[1776844729231,62.51,78076.75,0.0,-0.98671,1e-05,1.39444]
[1776844735273,62.47,78076.44,0.0,-0.98676,1e-05,1.39006]
[1776844738121,62.46,78076.27,0.0,-0.98678,1e-05,1.38851]
[1776844738125,62.46,78076.27,0.0,-0.98678,1e-05,1.38851]
[1776844738198,62.46,78076.27,0.0,-0.98678,1e-05,1.38851]
[1776844738294,62.46,78075.9,0.0,-0.98679,1e-05,1.3874]
[1776844740266,62.45,78076.29,0.0,-0.98679,1e-05,1.38721]
[1776844745343,62.41,78080.17,0.0,-0.98679,1e-05,1.38796]
[1776844751385,62.38,78081.13,0.0,-0.98682,1e-05,1.38514]
[1776844757427,62.34,78081.39,0.0,-0.98686,1e-05,1.38146]
[1776844762462,62.31,78079.03,0.0,-0.98693,1e-05,1.37526]
[1776844763469,62.31,78076.39,0.0,-0.98697,1e-05,1.3714]
[1776844764476,62.3,78073.99,0.0,-0.98701,1e-05,1.36784]
[1776844766490,62.29,78069.66,0.0,-0.98708,1e-05,1.36132]
[1776844767497,62.28,78067.23,0.0,-0.98712,1e-05,1.35775]
[1776844772531,62.26,78066.12,0.0,-0.98719,1e-05,1.3505]
[1776844777567,62.23,78066.5,0.0,-0.98722,1e-05,1.34793]
[1776844782601,62.2,78052.79,0.0,-0.98743,1e-05,1.32857]
[1776844783609,62.19,78048.01,0.0,-0.9875,1e-05,1.32231]
[1776844784616,62.19,78043.17,0.0,-0.98756,1e-05,1.31604]
[1776844786630,62.18,78043.07,0.0,-0.98758,1e-05,1.31483]
[1776844789361,62.17,78042.5,0.0,-0.9876,1e-05,1.31309]
[1776844789651,62.16,78016.7,0.0,-0.98792,1e-05,1.28247]
[1776844790658,62.16,78004.85,0.0,-0.98808,1e-05,1.26831]
[1776844791666,62.16,78005.16,0.0,-0.98808,1e-05,1.2682]
[1776844792820,62.16,78005.16,0.0,-0.98808,1e-05,1.2682]
[1776844792920,62.15,78004.83,0.0,-0.98809,1e-05,1.26694]
[1776844793680,62.15,78000.53,0.0,-0.98814,1e-05,1.26202]
[1776844794945,62.15,78000.53,0.0,-0.98814,1e-05,1.26202]
[1776844796702,62.13,78003.94,0.0,-0.98812,1e-05,1.26461]
[1776844797709,62.13,78008.64,0.0,-0.98807,1e-05,1.26911]
[1776844798942,62.13,78008.64,0.0,-0.98807,1e-05,1.26911]
[1776844798992,62.12,78015.92,0.0,-0.98798,1e-05,1.27703]
[1776844799723,62.12,78019.48,0.0,-0.98794,1e-05,1.28068]
[1776844800581,62.12,78019.48,0.0,-0.98794,1e-05,1.28068]
[1776844800043,62.12,78019.48,0.0,-0.98794,1e-05,1.28068]
[1776844810553,62.12,78019.48,0.0,-0.98794,1e-05,1.28068]
[1776844810800,62.12,78040.01,0.0,-0.98769,1e-05,1.30457]
[1776844812951,62.12,78038.91,0.0,-0.9877,1e-05,1.30328]
[1776844812973,62.12,78037.95,0.0,-0.98771,1e-05,1.30215]
[1776844815854,62.12,78034.79,0.0,-0.98775,1e-05,1.29846]
[1776844816870,62.12,78031.75,0.0,-0.98779,1e-05,1.29491]
[1776844818780,62.12,78031.8,0.0,-0.98779,1e-05,1.29497]
[1776844818870,62.12,78031.85,0.0,-0.98779,1e-05,1.29503]
[1776844820946,62.12,78031.71,0.0,-0.98779,1e-05,1.29487]
[1776844820962,62.12,78036.81,0.0,-0.98773,1e-05,1.30082]
[1776844821892,62.12,78042.33,0.0,-0.98766,1e-05,1.30729]
[1776844822899,62.12,78045.07,0.0,-0.98762,1e-05,1.31051]
[1776844825922,62.12,78047.01,0.0,-0.9876,1e-05,1.31279]
[1776844829956,62.12,78048.27,0.0,-0.98758,1e-05,1.31428]
[1776844832977,62.12,78062.31,0.0,-0.98743,1e-05,1.3281]
[1776844833983,62.12,78067.93,0.0,-0.98736,1e-05,1.3348]
[1776844837008,62.12,78066.36,0.0,-0.98738,1e-05,1.33292]
[1776844841036,62.12,78062.16,0.0,-0.98743,1e-05,1.32792]
[1776844843050,62.12,78058.23,0.0,-0.98748,1e-05,1.32326]
[1776844844056,62.12,78042.18,0.0,-0.98769,1e-05,1.30433]
[1776844845064,62.12,78043.57,0.0,-0.98767,1e-05,1.30596]
[1776844850099,62.12,78043.98,0.0,-0.98766,1e-05,1.30645]
[1776844852112,62.12,78051.21,0.0,-0.98757,1e-05,1.31495]
[1776844853120,62.12,78053.1,0.0,-0.98755,1e-05,1.31719]
[1776844854127,62.11,78051.74,0.0,-0.98757,1e-05,1.31503]
[1776844855134,62.11,78058.32,0.0,-0.98749,1e-05,1.32225]
[1776844856141,62.1,78065.42,0.0,-0.98741,1e-05,1.33013]
[1776844858155,62.09,78064.94,0.0,-0.98743,1e-05,1.32841]
[1776844861176,62.08,78066.66,0.0,-0.98742,1e-05,1.32872]
[1776844863190,62.07,78061.91,0.0,-0.9875,1e-05,1.32193]
[1776844867218,62.04,78059.07,0.0,-0.98756,1e-05,1.31631]
[1776844869232,62.03,78056.1,0.0,-0.98761,1e-05,1.31114]
[1776844872254,62.01,78051.19,0.0,-0.98769,1e-05,1.30374]
[1776844873261,62.01,78045.84,0.0,-0.98777,1e-05,1.29694]
[1776844874268,62.0,78048.3,0.0,-0.98774,1e-05,1.29931]
[1776844875275,62.0,78049.5,0.0,-0.98773,1e-05,1.30019]
[1776844878296,61.98,78059.87,0.0,-0.98762,1e-05,1.31082]
[1776844879303,61.98,78064.34,0.0,-0.98757,1e-05,1.31556]
[1776844880310,61.97,78065.87,0.0,-0.98755,1e-05,1.31682]
[1776844881306,61.97,78065.87,0.0,-0.98755,1e-05,1.31682]
[1776844881317,61.97,78066.43,0.0,-0.98755,1e-05,1.31694]
[1776844883442,61.96,78066.07,0.0,-0.98756,1e-05,1.31596]
[1776844884338,61.95,78063.69,0.0,-0.98761,1e-05,1.31206]
[1776844887359,61.94,78069.75,0.0,-0.98755,1e-05,1.31762]
[1776844888366,61.93,78071.62,0.0,-0.98753,1e-05,1.31929]
[1776844889373,61.93,78072.84,0.0,-0.98752,1e-05,1.32019]
[1776844891387,61.92,78078.63,0.0,-0.98748,1e-05,1.32316]
[1776844893401,61.91,78083.21,0.0,-0.98744,1e-05,1.32749]
[1776844897429,61.89,78083.16,0.0,-0.98746,1e-05,1.32519]
[1776844902465,61.86,78083.85,0.0,-0.98748,1e-05,1.32325]
[1776844903473,61.86,78091.7,0.0,-0.98739,1e-05,1.33207]
[1776844904480,61.85,78097.24,0.0,-0.98732,1e-05,1.33814]
[1776844908508,61.83,78098.9,0.0,-0.98733,1e-05,1.33783]
[1776844913543,61.81,78101.76,0.0,-0.98732,1e-05,1.33841]
[1776844914550,61.8,78105.34,0.0,-0.98728,1e-05,1.34214]
[1776844915492,61.8,78105.34,0.0,-0.98728,1e-05,1.34214]
[1776844915561,61.8,78129.05,0.0,-0.98697,1e-05,1.37037]
[1776844916564,61.79,78148.76,0.0,-0.98672,1e-05,1.39404]
[1776844917571,61.78,78156.21,0.0,-0.98662,1e-05,1.40264]
[1776844919156,61.78,78156.21,0.0,-0.98662,1e-05,1.40264]
[1776844919191,61.78,78152.45,0.0,-0.98668,1e-05,1.39728]
[1776844919586,61.77,78149.26,0.0,-0.98673,1e-05,1.39264]
[1776844921203,61.77,78149.26,0.0,-0.98673,1e-05,1.39264]
[1776844921600,61.76,78151.32,0.0,-0.98672,1e-05,1.39385]
[1776844923615,61.75,78151.34,0.0,-0.98673,1e-05,1.39252]
[1776844925197,61.75,78151.34,0.0,-0.98673,1e-05,1.39252]
[1776844926635,61.73,78147.54,0.0,-0.98681,1e-05,1.38579]
[1776844927641,61.72,78140.9,0.0,-0.9869,1e-05,1.37694]
[1776844929656,61.71,78142.92,0.0,-0.98689,1e-05,1.37814]
[1776844930662,61.71,78149.61,0.0,-0.98681,1e-05,1.38575]
[1776844934690,61.68,78151.35,0.0,-0.98681,1e-05,1.38528]
[1776844939726,61.65,78148.23,0.0,-0.98689,1e-05,1.37815]
[1776844944760,61.63,78148.91,0.0,-0.98692,1e-05,1.37578]
[1776844950803,61.59,78149.21,0.0,-0.98696,1e-05,1.37233]
[1776844954833,61.57,78145.98,0.0,-0.98705,1e-05,1.363]
[1776844958861,61.55,78144.97,0.0,-0.98709,1e-05,1.35931]
[1776844963896,61.52,78147.71,0.0,-0.98709,1e-05,1.35962]
[1776844965910,61.51,78145.09,0.0,-0.98714,1e-05,1.3552]
[1776844967215,61.51,78145.09,0.0,-0.98714,1e-05,1.3552]
[1776844966917,61.5,78141.66,0.0,-0.98719,1e-05,1.35042]
[1776844967924,61.5,78137.57,0.0,-0.98725,1e-05,1.34487]
[1776844968931,61.49,78134.95,0.0,-0.98729,1e-05,1.34111]
[1776844969937,61.49,78131.75,0.0,-0.98734,1e-05,1.33667]
[1776844974973,61.46,78129.04,0.0,-0.9874,1e-05,1.33063]
[1776844980013,61.44,78128.85,0.0,-0.98744,1e-05,1.32769]
[1776844986057,61.41,78129.69,0.0,-0.98746,1e-05,1.32549]
[1776844989079,61.39,78127.08,0.0,-0.98751,1e-05,1.32077]
[1776844992100,61.38,78131.49,0.0,-0.98747,1e-05,1.32449]
[1776844993107,61.38,78137.77,0.0,-0.9874,1e-05,1.33152]
[1776844994114,61.37,78132.73,0.0,-0.98747,1e-05,1.32491]
[1776844999153,61.35,78132.78,0.0,-0.9875,1e-05,1.32234]
[1776845004188,61.32,78130.12,0.0,-0.98756,1e-05,1.31656]
[1776845005195,61.32,78118.35,0.0,-0.98771,1e-05,1.30203]
[1776845006202,61.31,78106.83,0.0,-0.98787,1e-05,1.28793]
[1776845007196,61.31,78106.83,0.0,-0.98787,1e-05,1.28793]
[1776845007209,61.31,78102.48,0.0,-0.98793,1e-05,1.28234]
[1776845008216,61.3,78102.1,0.0,-0.98794,1e-05,1.28144]
[1776845012245,61.29,78094.11,0.0,-0.98808,1e-05,1.26763]
[1776845015266,61.28,78090.2,0.0,-0.98814,1e-05,1.26184]
[1776845016273,61.27,78087.84,0.0,-0.98818,1e-05,1.2587]
[1776845019294,61.26,78085.66,0.0,-0.98821,1e-05,1.25499]
[1776845024329,61.24,78073.36,0.0,-0.98839,1e-05,1.23895]
[1776845025336,61.24,78067.74,0.0,-0.98846,1e-05,1.23217]
[1776845026343,61.24,78066.23,0.0,-0.98848,1e-05,1.2301]
[1776845030371,61.22,78062.79,0.0,-0.98854,1e-05,1.22449]
[1776845034399,61.21,78060.28,0.0,-0.98858,1e-05,1.22033]
[1776845037190,61.2,78058.73,0.0,-0.98861,1e-05,1.21826]
[1776845037290,61.2,78057.32,0.0,-0.98863,1e-05,1.21635]
[1776845039191,61.2,78057.1,0.0,-0.98863,1e-05,1.21579]
[1776845039290,61.19,78055.14,0.0,-0.98866,1e-05,1.21327]
[1776845039434,61.19,78052.53,0.0,-0.98869,1e-05,1.21004]
[1776845042454,61.18,78049.01,0.0,-0.98875,1e-05,1.20519]
[1776845046483,61.17,78046.96,0.0,-0.98878,1e-05,1.20173]
[1776845051518,61.16,78047.54,0.0,-0.98879,1e-05,1.20095]
[1776845054539,61.15,78045.21,0.0,-0.98883,1e-05,1.19751]
[1776845055546,61.15,78042.33,0.0,-0.98886,1e-05,1.19403]
[1776845057559,61.14,78038.84,0.0,-0.98891,1e-05,1.18962]
[1776845061589,61.13,78046.47,0.0,-0.98883,1e-05,1.19703]
[1776845062595,61.13,78052.14,0.0,-0.98877,1e-05,1.20307]
[1776845069645,61.11,78056.44,0.0,-0.98874,1e-05,1.20585]
[1776845075687,61.09,78054.49,0.0,-0.98881,1e-05,1.1993]
[1776845078708,61.08,78051.28,0.0,-0.98885,1e-05,1.19488]
[1776845083743,61.07,78050.03,0.0,-0.98888,1e-05,1.19211]
[1776845084750,61.07,78055.07,0.0,-0.98883,1e-05,1.19744]
[1776845085757,61.07,78060.36,0.0,-0.98877,1e-05,1.20306]
[1776845086764,61.06,78064.83,0.0,-0.98872,1e-05,1.20777]
[1776845091799,61.05,78064.11,0.0,-0.98874,1e-05,1.20546]
[1776845097841,61.03,78064.38,0.0,-0.98876,1e-05,1.20398]
[1776845100862,61.02,78062.41,0.0,-0.98879,1e-05,1.20089]
[1776845105897,61.01,78063.78,0.0,-0.98879,1e-05,1.20097]
[1776845110932,61.0,78078.73,0.0,-0.98863,1e-05,1.21631]
[1776845111939,60.99,78086.71,0.0,-0.98853,1e-05,1.22502]
[1776845112946,60.99,78092.99,0.0,-0.98846,1e-05,1.23183]
[1776845114367,60.99,78092.99,0.0,-0.98846,1e-05,1.23183]
[1776845114960,60.98,78095.55,0.0,-0.98844,1e-05,1.23406]
[1776845116440,60.98,78094.39,0.0,-0.98846,1e-05,1.23238]
[1776845116974,60.98,78092.03,0.0,-0.98849,1e-05,1.22934]
[1776845117981,60.97,78094.38,0.0,-0.98846,1e-05,1.23167]
[1776845118988,60.97,78095.96,0.0,-0.98845,1e-05,1.23313]
[1776845119995,60.97,78093.51,0.0,-0.98848,1e-05,1.22998]
[1776845122009,60.96,78095.88,0.0,-0.98846,1e-05,1.232]
[1776845123016,60.96,78098.58,0.0,-0.98843,1e-05,1.23473]
[1776845124023,60.95,78103.4,0.0,-0.98838,1e-05,1.2399]
[1776845126039,60.92,78101.67,0.0,-0.98844,1e-05,1.23397]
[1776845131074,60.9,78099.82,0.0,-0.98851,1e-05,1.22744]
[1776845132080,60.9,78098.01,0.0,-0.98853,1e-05,1.22503]
[1776845133088,60.89,78100.01,0.0,-0.98851,1e-05,1.22698]
[1776845138123,60.88,78099.14,0.0,-0.98854,1e-05,1.22431]
[1776845139130,60.87,78104.9,0.0,-0.98847,1e-05,1.23055]
[1776845140137,60.87,78113.93,0.0,-0.98837,1e-05,1.24055]
[1776845141144,60.87,78116.23,0.0,-0.98834,1e-05,1.24283]
[1776845144164,60.86,78113.46,0.0,-0.98839,1e-05,1.23855]
[1776845145172,60.85,78102.99,0.0,-0.98852,1e-05,1.22622]
[1776845146179,60.85,78099.94,0.0,-0.98856,1e-05,1.22242]
[1776845151214,60.84,78101.22,0.0,-0.98856,1e-05,1.22224]
[1776845155246,60.82,78098.36,0.0,-0.98861,1e-05,1.2177]
[1776845160281,60.81,78099.45,0.0,-0.98861,1e-05,1.21735]
[1776845165316,60.79,78099.65,0.0,-0.98863,1e-05,1.21601]
[1776845167330,60.79,78096.66,0.0,-0.98867,1e-05,1.212]
[1776845169344,60.78,78088.36,0.0,-0.98878,1e-05,1.20205]
[1776845170439,60.78,78088.36,0.0,-0.98878,1e-05,1.20205]
[1776845170351,60.78,78082.22,0.0,-0.98885,1e-05,1.19489]
[1776845171358,60.78,78080.56,0.0,-0.98888,1e-05,1.19276]
[1776845172365,60.77,78075.41,0.0,-0.98894,1e-05,1.18676]
[1776845173372,60.77,78071.67,0.0,-0.98899,1e-05,1.18235]
[1776845178408,60.76,78073.06,0.0,-0.98898,1e-05,1.18263]
[1776845183443,60.75,78073.94,0.0,-0.98899,1e-05,1.18237]
[1776845188478,60.73,78073.69,0.0,-0.989,1e-05,1.18085]
[1776845193513,60.72,78073.28,0.0,-0.98904,1e-05,1.17658]
[1776845198548,60.71,78073.59,0.0,-0.98905,1e-05,1.1755]
[1776845203583,60.7,78074.31,0.0,-0.98906,1e-05,1.17512]
[1776845208618,60.69,78073.99,0.0,-0.98907,1e-05,1.17361]
[1776845209625,60.68,78080.63,0.0,-0.989,1e-05,1.18072]
[1776845211639,60.68,78077.74,0.0,-0.98904,1e-05,1.17704]
[1776845216674,60.67,78080.39,0.0,-0.98902,1e-05,1.17879]
[1776845217681,60.67,78084.18,0.0,-0.98898,1e-05,1.18275]
[1776845218688,60.66,78087.76,0.0,-0.98894,1e-05,1.18648]
[1776845221709,60.66,78085.38,0.0,-0.98898,1e-05,1.18308]
[1776845222716,60.65,78087.52,0.0,-0.98895,1e-05,1.18521]
[1776845227751,60.64,78085.55,0.0,-0.98899,1e-05,1.18176]
[1776845232785,60.63,78086.1,0.0,-0.989,1e-05,1.18115]
[1776845237821,60.62,78089.52,0.0,-0.98897,1e-05,1.18372]
[1776845240437,60.62,78090.59,0.0,-0.98896,1e-05,1.18466]
[1776845240492,60.61,78090.61,0.0,-0.98896,1e-05,1.18443]
[1776845241849,60.61,78095.45,0.0,-0.98891,1e-05,1.18932]
[1776845246884,60.6,78095.26,0.0,-0.98893,1e-05,1.18781]
[1776845249905,60.59,78086.82,0.0,-0.98903,1e-05,1.17767]
[1776845251919,60.58,78084.2,0.0,-0.98909,1e-05,1.17171]
[1776845252925,60.58,78085.78,0.0,-0.98908,1e-05,1.17322]
[1776845253932,60.58,78089.58,0.0,-0.98903,1e-05,1.17719]
[1776845254939,60.58,78092.29,0.0,-0.98901,1e-05,1.17996]
[1776845258967,60.57,78090.34,0.0,-0.98904,1e-05,1.17682]
[1776845262996,60.56,78092.94,0.0,-0.98902,1e-05,1.17876]
[1776845265011,60.55,78094.91,0.0,-0.989,1e-05,1.18046]
[1776845270044,60.54,78093.79,0.0,-0.98903,1e-05,1.17801]
[1776845275080,60.53,78093.14,0.0,-0.98905,1e-05,1.1761]
[1776845277093,60.53,78094.9,0.0,-0.98903,1e-05,1.17758]
[1776845282129,60.51,78094.39,0.0,-0.98905,1e-05,1.17583]
[1776845287163,60.5,78100.35,0.0,-0.98899,1e-05,1.18126]
[1776845288171,60.5,78105.32,0.0,-0.98894,1e-05,1.18655]
[1776845290186,60.5,78110.06,0.0,-0.98889,1e-05,1.19134]
[1776845296227,60.48,78110.63,0.0,-0.9889,1e-05,1.19039]
[1776845299248,60.47,78113.65,0.0,-0.98887,1e-05,1.19299]
[1776845300254,60.47,78118.22,0.0,-0.98882,1e-05,1.19785]
[1776845305289,60.35,78118.28,0.0,-0.98896,1e-05,1.1848]
[1776845309016,60.28,78118.1,0.0,-0.98904,1e-05,1.17737]
[1776845309193,60.28,78118.1,0.0,-0.98904,1e-05,1.17737]
[1776845312226,60.27,78116.58,0.0,-0.98909,1e-05,1.17239]
[1776845314354,60.26,78112.97,0.0,-0.98914,1e-05,1.16772]
[1776845315361,60.26,78109.91,0.0,-0.98917,1e-05,1.16413]
[1776845319389,60.25,78111.86,0.0,-0.98916,1e-05,1.16545]
[1776845320762,60.25,78110.74,0.0,-0.98917,1e-05,1.16401]
[1776845320935,60.25,78110.74,0.0,-0.98917,1e-05,1.16401]
[1776845326438,60.24,78118.05,0.0,-0.9891,1e-05,1.17084]
[1776845327445,60.24,78119.71,0.0,-0.98909,1e-05,1.17246]
[1776845332481,60.23,78119.61,0.0,-0.9891,1e-05,1.17123]
[1776845334495,60.22,78121.16,0.0,-0.98909,1e-05,1.17251]
[1776845335502,60.22,78125.18,0.0,-0.98904,1e-05,1.17676]
[1776845337517,60.21,78122.76,0.0,-0.98907,1e-05,1.17361]
[1776845339531,60.21,78120.59,0.0,-0.9891,1e-05,1.17075]
[1776845343559,60.2,78118.26,0.0,-0.98914,1e-05,1.16731]
[1776845346580,60.2,78120.13,0.0,-0.98913,1e-05,1.16874]
[1776845348440,60.19,78119.78,0.0,-0.98913,1e-05,1.16814]
[1776845348595,60.19,78121.2,0.0,-0.98912,1e-05,1.1695]
[1776845349602,60.19,78130.4,0.0,-0.98901,1e-05,1.17952]
[1776845350609,60.19,78134.8,0.0,-0.98896,1e-05,1.18422]
[1776845352623,60.18,78134.84,0.0,-0.98897,1e-05,1.18379]
[1776845358665,60.17,78136.3,0.0,-0.98897,1e-05,1.18397]
[1776845363700,60.16,78135.26,0.0,-0.98899,1e-05,1.18161]
[1776845368735,60.14,78135.15,0.0,-0.98901,1e-05,1.18007]
[1776845371756,60.14,78136.23,0.0,-0.98902,1e-05,1.17797]
[1776845376791,60.13,78135.81,0.0,-0.98904,1e-05,1.17636]
[1776845381826,60.12,78132.46,0.0,-0.98909,1e-05,1.1715]
[1776845382833,60.11,78130.67,0.0,-0.98912,1e-05,1.1693]
[1776845384847,60.11,78132.7,0.0,-0.9891,1e-05,1.17113]
[1776845388875,60.1,78123.52,0.0,-0.98921,1e-05,1.1601]
[1776845389882,60.1,78119.14,0.0,-0.98927,1e-05,1.15508]
[1776845392435,60.1,78117.76,0.0,-0.98928,1e-05,1.15338]
[1776845392514,60.1,78117.04,0.0,-0.9893,1e-05,1.1524]
[1776845396931,60.09,78114.5,0.0,-0.98933,1e-05,1.14872]
[1776845399952,60.08,78116.6,0.0,-0.98932,1e-05,1.1505]
[1776845404986,60.07,78115.95,0.0,-0.98933,1e-05,1.1489]
[1776845410024,60.06,78115.6,0.0,-0.98935,1e-05,1.14766]
[1776845412038,60.06,78117.24,0.0,-0.98933,1e-05,1.14911]
[1776845414052,60.06,78118.88,0.0,-0.98932,1e-05,1.15057]
[1776845419087,60.05,78119.57,0.0,-0.98932,1e-05,1.15045]
[1776845422108,60.04,78117.83,0.0,-0.98934,1e-05,1.14802]
[1776845425129,60.04,78115.57,0.0,-0.98937,1e-05,1.14504]
[1776845426136,60.04,78109.5,0.0,-0.98944,1e-05,1.13826]
[1776845428150,60.03,78116.8,0.0,-0.98936,1e-05,1.14591]
[1776845429157,60.03,78118.91,0.0,-0.98934,1e-05,1.14806]
[1776845430172,60.03,78124.84,0.0,-0.98928,1e-05,1.15439]
[1776845431180,60.03,78136.5,0.0,-0.98916,1e-05,1.16451]
[1776845431942,60.03,78136.5,0.0,-0.98916,1e-05,1.16451]
[1776845432187,60.03,78138.14,0.0,-0.98915,1e-05,1.16612]
[1776845437222,60.02,78137.7,0.0,-0.98916,1e-05,1.16463]
[1776845442257,60.01,78137.93,0.0,-0.98917,1e-05,1.16389]
[1776845447291,60.0,78135.08,0.0,-0.98922,1e-05,1.15975]
[1776845452327,59.99,78135.34,0.0,-0.98922,1e-05,1.15909]
[1776845457362,59.98,78136.28,0.0,-0.98922,1e-05,1.15919]
[1776845462397,59.97,78137.44,0.0,-0.98922,1e-05,1.15952]
[1776845463404,59.97,78146.32,0.0,-0.98912,1e-05,1.16917]
[1776845464411,59.97,78153.07,0.0,-0.98904,1e-05,1.1765]
[1776845466425,59.96,78150.89,0.0,-0.98907,1e-05,1.17362]
[1776845467605,59.96,78150.89,0.0,-0.98907,1e-05,1.17362]
[1776845467706,59.96,78151.65,0.0,-0.98906,1e-05,1.17425]
[1776845473479,59.95,78151.36,0.0,-0.98908,1e-05,1.17263]
[1776845474486,59.95,78149.32,0.0,-0.98911,1e-05,1.17014]
[1776845478514,59.94,78151.49,0.0,-0.98909,1e-05,1.17171]
[1776845479521,59.94,78155.55,0.0,-0.98904,1e-05,1.17603]
[1776845481535,59.93,78153.72,0.0,-0.98907,1e-05,1.17354]
[1776845482542,59.93,78150.62,0.0,-0.98911,1e-05,1.16987]
[1776845483549,59.93,78151.88,0.0,-0.9891,1e-05,1.17106]
[1776845488584,59.92,78150.33,0.0,-0.98913,1e-05,1.16826]
[1776845490598,59.91,78148.78,0.0,-0.98915,1e-05,1.16612]
[1776845491605,59.91,78144.31,0.0,-0.98923,1e-05,1.15838]
[1776845493619,59.91,78142.79,0.0,-0.98925,1e-05,1.15631]
[1776845495633,59.9,78144.38,0.0,-0.98923,1e-05,1.15769]
[1776845497647,59.9,78146.52,0.0,-0.98921,1e-05,1.15967]
[1776845498654,59.9,78149.48,0.0,-0.98918,1e-05,1.16275]
[1776845499662,59.9,78152.4,0.0,-0.98915,1e-05,1.16579]
[1776845500669,59.9,78153.64,0.0,-0.98914,1e-05,1.16696]
[1776845501676,59.89,78155.35,0.0,-0.98912,1e-05,1.16865]
[1776845503690,59.89,78157.72,0.0,-0.9891,1e-05,1.17087]
[1776845504697,59.89,78159.8,0.0,-0.98907,1e-05,1.17297]
[1776845505704,59.88,78161.04,0.0,-0.98906,1e-05,1.17413]
[1776845510739,59.87,78160.06,0.0,-0.98908,1e-05,1.17192]
[1776845513760,59.87,78158.54,0.0,-0.98911,1e-05,1.16956]
[1776845514767,59.87,78156.03,0.0,-0.98914,1e-05,1.16655]
[1776845518795,59.86,78154.65,0.0,-0.98917,1e-05,1.16416]
[1776845523830,59.85,78154.31,0.0,-0.98918,1e-05,1.16274]
[1776845526851,59.84,78159.35,0.0,-0.98913,1e-05,1.16772]
[1776845527858,59.84,78164.16,0.0,-0.98908,1e-05,1.17288]
[1776845529872,59.84,78164.5,0.0,-0.98908,1e-05,1.17282]
[1776845531885,59.83,78158.87,0.0,-0.98915,1e-05,1.16586]
[1776845532893,59.83,78160.86,0.0,-0.98913,1e-05,1.16807]
[1776845534908,59.82,78158.34,0.0,-0.98916,1e-05,1.16483]
[1776845536922,59.82,78159.61,0.0,-0.98915,1e-05,1.1656]
[1776845538936,59.81,78163.47,0.0,-0.98911,1e-05,1.16947]
[1776845539943,59.81,78169.11,0.0,-0.98905,1e-05,1.17556]
[1776845544978,59.8,78170.63,0.0,-0.98904,1e-05,1.1761]
[1776845545985,59.8,78173.2,0.0,-0.98901,1e-05,1.17875]
[1776845547689,59.8,78173.2,0.0,-0.98901,1e-05,1.17875]
[1776845547790,59.8,78179.35,0.0,-0.98894,1e-05,1.18543]
[1776845547999,59.79,78180.76,0.0,-0.98893,1e-05,1.18678]
[1776845550013,59.79,78177.72,0.0,-0.98897,1e-05,1.18284]
[1776845551019,59.79,78175.78,0.0,-0.98902,1e-05,1.1778]
[1776845552027,59.78,78167.95,0.0,-0.98912,1e-05,1.16879]
[1776845553034,59.78,78167.83,0.0,-0.98912,1e-05,1.16844]
[1776845554041,59.78,78165.62,0.0,-0.98915,1e-05,1.16576]
[1776845555695,59.78,78165.62,0.0,-0.98915,1e-05,1.16576]
[1776845555778,59.78,78162.1,0.0,-0.98919,1e-05,1.16162]
[1776845557062,59.77,78158.28,0.0,-0.98924,1e-05,1.15697]
[1776845562097,59.76,78156.88,0.0,-0.98927,1e-05,1.15443]
[1776845566124,59.76,78159.24,0.0,-0.98925,1e-05,1.15627]
[1776845571160,59.75,78158.76,0.0,-0.98926,1e-05,1.15475]
[1776845576195,59.74,78158.64,0.0,-0.98928,1e-05,1.15365]
[1776845578209,59.73,78163.89,0.0,-0.98922,1e-05,1.15908]
[1776845580223,59.73,78165.78,0.0,-0.9892,1e-05,1.16077]
[1776845585257,59.72,78161.81,0.0,-0.98926,1e-05,1.15536]
[1776845586265,59.72,78158.38,0.0,-0.9893,1e-05,1.15137]
[1776845587272,59.72,78156.9,0.0,-0.98932,1e-05,1.14955]
[1776845590293,59.71,78158.19,0.0,-0.98931,1e-05,1.15042]
[1776845592307,59.71,78159.6,0.0,-0.9893,1e-05,1.1516]
[1776845596335,59.7,78161.48,0.0,-0.98928,1e-05,1.15293]
[1776845597341,59.7,78165.12,0.0,-0.98924,1e-05,1.15676]
[1776845598349,59.7,78166.56,0.0,-0.98923,1e-05,1.15816]
[1776845599356,59.7,78164.09,0.0,-0.98926,1e-05,1.15522]
[1776845604391,59.69,78163.6,0.0,-0.98928,1e-05,1.15371]
[1776845609426,59.68,78162.96,0.0,-0.98929,1e-05,1.15205]
[1776845611440,59.67,78164.19,0.0,-0.98931,1e-05,1.15047]
[1776845614461,59.67,78166.22,0.0,-0.98929,1e-05,1.15215]
[1776845615468,59.67,78169.97,0.0,-0.98925,1e-05,1.15612]
[1776845616475,59.66,78171.77,0.0,-0.98923,1e-05,1.15792]
[1776845619700,59.66,78172.32,0.0,-0.98923,1e-05,1.15813]
[1776845619801,59.66,78170.98,0.0,-0.98924,1e-05,1.15645]
[1776845622519,59.65,78169.3,0.0,-0.98927,1e-05,1.154]
[1776845624534,59.65,78167.61,0.0,-0.98929,1e-05,1.15176]
[1776845626548,59.65,78165.4,0.0,-0.98932,1e-05,1.14894]
[1776845630576,59.64,78163.79,0.0,-0.98935,1e-05,1.14645]
[1776845631583,59.64,78164.99,0.0,-0.98934,1e-05,1.1476]
[1776845635611,59.63,78155.55,0.0,-0.98945,1e-05,1.13652]
[1776845636618,59.63,78156.52,0.0,-0.98944,1e-05,1.13742]
[1776845637625,59.63,78154.88,0.0,-0.98946,1e-05,1.13547]
[1776845639139,59.63,78155.08,0.0,-0.98946,1e-05,1.13553]
[1776845639639,59.62,78155.37,0.0,-0.98946,1e-05,1.13569]
[1776845644673,59.62,78153.93,0.0,-0.98949,1e-05,1.13335]
[1776845647695,59.61,78152.43,0.0,-0.98951,1e-05,1.13126]
[1776845650716,59.61,78151.33,0.0,-0.98953,1e-05,1.12962]
[1776845651723,59.61,78152.82,0.0,-0.98951,1e-05,1.1311]
[1776845654753,59.6,78139.17,0.0,-0.98967,1e-05,1.11586]
[1776845655760,59.6,78127.13,0.0,-0.98981,1e-05,1.10282]
[1776845656767,59.6,78122.85,0.0,-0.98986,1e-05,1.09816]
[1776845657774,59.6,78127.29,0.0,-0.98981,1e-05,1.10281]
[1776845658781,59.6,78136.3,0.0,-0.98971,1e-05,1.11237]
[1776845659788,59.6,78138.88,0.0,-0.98968,1e-05,1.11504]
[1776845661802,59.59,78140.62,0.0,-0.98966,1e-05,1.11668]
[1776845663816,59.59,78143.86,0.0,-0.98963,1e-05,1.11995]
[1776845664823,59.59,78144.91,0.0,-0.98962,1e-05,1.12096]
[1776845669858,59.59,78145.06,0.0,-0.98962,1e-05,1.1205]
[1776845674893,59.58,78144.86,0.0,-0.98965,1e-05,1.11716]
[1776845676907,59.58,78141.94,0.0,-0.98969,1e-05,1.11378]
[1776845678921,59.57,78143.6,0.0,-0.98967,1e-05,1.11535]
[1776845679927,59.57,78145.19,0.0,-0.98966,1e-05,1.11696]
[1776845682949,59.57,78143.8,0.0,-0.98968,1e-05,1.11512]
[1776845686977,59.57,78147.84,0.0,-0.98963,1e-05,1.11905]
[1776845687984,59.56,78151.23,0.0,-0.9896,1e-05,1.12261]
[1776845693018,59.56,78151.54,0.0,-0.9896,1e-05,1.12236]
[1776845696040,59.56,78150.43,0.0,-0.98962,1e-05,1.1208]
[1776845701075,59.55,78151.12,0.0,-0.98962,1e-05,1.12085]
[1776845706111,59.54,78150.0,0.0,-0.98963,1e-05,1.11907]
[1776845707118,59.54,78148.69,0.0,-0.98965,1e-05,1.11754]
[1776845712153,59.54,78149.45,0.0,-0.98965,1e-05,1.11783]
[1776845717188,59.53,78151.05,0.0,-0.98963,1e-05,1.11903]
[1776845718195,59.53,78152.34,0.0,-0.98962,1e-05,1.12031]
[1776845719202,59.53,78161.7,0.0,-0.98952,1e-05,1.13038]
[1776845720209,59.53,78161.62,0.0,-0.98952,1e-05,1.13016]
[1776845723231,59.52,78162.95,0.0,-0.98951,1e-05,1.13123]
[1776845728266,59.52,78163.59,0.0,-0.98951,1e-05,1.13127]
[1776845730195,59.52,78163.38,0.0,-0.98951,1e-05,1.13091]
[1776845730280,59.52,78163.03,0.0,-0.98952,1e-05,1.1304]
[1776845731287,59.51,78163.85,0.0,-0.98953,1e-05,1.12862]
[1776845737329,59.51,78163.2,0.0,-0.98955,1e-05,1.12717]
[1776845740350,59.5,78161.78,0.0,-0.98957,1e-05,1.12526]
[1776845741096,59.5,78161.78,0.0,-0.98957,1e-05,1.12526]
[1776845741188,59.5,78161.78,0.0,-0.98957,1e-05,1.12526]
[1776845744075,59.5,78162.0,0.0,-0.98957,1e-05,1.12514]
[1776845744197,59.5,78162.0,0.0,-0.98957,1e-05,1.12514]
[1776845744378,59.5,78160.89,0.0,-0.98958,1e-05,1.12382]
[1776845746198,59.5,78161.49,0.0,-0.98958,1e-05,1.12435]
[1776845746392,59.5,78161.2,0.0,-0.98958,1e-05,1.12392]
[1776845747214,59.5,78161.2,0.0,-0.98958,1e-05,1.12392]
[1776845747440,59.5,78161.2,0.0,-0.98958,1e-05,1.12392]
[1776845748753,59.49,78155.05,0.0,-0.98965,1e-05,1.11702]
[1776845749208,59.49,78155.05,0.0,-0.98965,1e-05,1.11702]
[1776845749437,59.49,78155.05,0.0,-0.98965,1e-05,1.11702]
[1776845749661,59.49,78155.05,0.0,-0.98965,1e-05,1.11702]
[1776845749689,59.49,78155.05,0.0,-0.98965,1e-05,1.11702]
[1776845749693,59.49,78151.71,0.0,-0.98969,1e-05,1.1133]
[1776845757051,59.49,78150.78,0.0,-0.98971,1e-05,1.11182]
[1776845757188,59.49,78150.78,0.0,-0.98971,1e-05,1.11162]
[1776845761497,59.48,78148.01,0.0,-0.98975,1e-05,1.10816]
[1776845762571,59.48,78148.01,0.0,-0.98975,1e-05,1.10816]
[1776845762699,59.48,78148.01,0.0,-0.98975,1e-05,1.10816]
[1776845763650,59.48,78147.32,0.0,-0.98975,1e-05,1.10733]
[1776845763700,59.48,78147.32,0.0,-0.98975,1e-05,1.10733]
[1776845763746,59.48,78148.01,0.0,-0.98975,1e-05,1.10798]
[1776845765979,59.48,78148.47,0.0,-0.98974,1e-05,1.10838]
[1776845766197,59.48,78150.0,0.0,-0.98973,1e-05,1.10994]
[1776845770630,59.47,78149.97,0.0,-0.98973,1e-05,1.10953]
[1776845770693,59.47,78149.97,0.0,-0.98973,1e-05,1.10953]
[1776845770768,59.47,78142.92,0.0,-0.98981,1e-05,1.10186]
[1776845771567,59.47,78137.73,0.0,-0.98987,1e-05,1.09624]
[1776845772303,59.47,78137.73,0.0,-0.98987,1e-05,1.09624]
[1776845775595,59.47,78135.24,0.0,-0.9899,1e-05,1.09331]
[1776845778210,59.47,78137.09,0.0,-0.98988,1e-05,1.09515]
[1776845783651,59.46,78134.93,0.0,-0.98991,1e-05,1.09247]
[1776845784683,59.46,78134.93,0.0,-0.98991,1e-05,1.09247]
[1776845784707,59.46,78134.93,0.0,-0.98991,1e-05,1.09247]
[1776845784780,59.46,78135.12,0.0,-0.98991,1e-05,1.09261]
[1776845785649,59.46,78135.12,0.0,-0.98991,1e-05,1.09261]
[1776845785689,59.46,78135.12,0.0,-0.98991,1e-05,1.09261]
[1776845790700,59.46,78131.42,0.0,-0.98995,1e-05,1.08834]
[1776845791470,59.46,78131.42,0.0,-0.98995,1e-05,1.08834]
[1776845791700,59.46,78131.42,0.0,-0.98995,1e-05,1.08834]
[1776845791707,59.46,78132.06,0.0,-0.98997,1e-05,1.08649]
[1776845792714,59.46,78128.43,0.0,-0.99001,1e-05,1.0826]
[1776845793672,59.46,78128.43,0.0,-0.99001,1e-05,1.0826]
[1776845793701,59.46,78128.43,0.0,-0.99001,1e-05,1.0826]
[1776845793721,59.46,78126.89,0.0,-0.99003,1e-05,1.08093]
[1776845795446,59.46,78126.53,0.0,-0.99003,1e-05,1.08051]
[1776845795689,59.46,78126.53,0.0,-0.99003,1e-05,1.08051]
[1776845798758,59.46,78129.14,0.0,-0.99,1e-05,1.0831]
[1776845799289,59.46,78129.14,0.0,-0.99,1e-05,1.0831]
[1776845799437,59.46,78129.14,0.0,-0.99,1e-05,1.0831]
[1776845800482,59.46,78130.57,0.0,-0.98999,1e-05,1.08456]
[1776845800691,59.46,78130.57,0.0,-0.98999,1e-05,1.08456]
[1776845800772,59.46,78127.2,0.0,-0.99003,1e-05,1.08096]
[1776845803427,59.46,78128.74,0.0,-0.99001,1e-05,1.0825]
[1776845803438,59.46,78128.74,0.0,-0.99001,1e-05,1.0825]
[1776845804800,59.45,78135.4,0.0,-0.98994,1e-05,1.08946]
[1776845805807,59.45,78144.35,0.0,-0.98984,1e-05,1.09893]
[1776845806814,59.45,78148.27,0.0,-0.9898,1e-05,1.10305]
[1776845809346,59.45,78149.88,0.0,-0.98978,1e-05,1.10462]
[1776845809440,59.45,78149.88,0.0,-0.98978,1e-05,1.10462]
[1776845811493,59.45,78147.73,0.0,-0.98981,1e-05,1.10215]
[1776845811688,59.45,78147.73,0.0,-0.98981,1e-05,1.10215]
[1776845811968,59.45,78147.73,0.0,-0.98981,1e-05,1.10215]
[1776845812069,59.45,78148.53,0.0,-0.9898,1e-05,1.10293]
[1776845812190,59.45,78148.53,0.0,-0.9898,1e-05,1.10293]
[1776845817085,59.45,78146.97,0.0,-0.98982,1e-05,1.10094]
[1776845817190,59.45,78146.99,0.0,-0.98982,1e-05,1.10089]
[1776845817438,59.45,78146.99,0.0,-0.98982,1e-05,1.10089]
[1776845817687,59.45,78146.99,0.0,-0.98982,1e-05,1.10089]
[1776845817893,59.44,78148.5,0.0,-0.9898,1e-05,1.10243]
[1776845821098,59.44,78146.76,0.0,-0.98982,1e-05,1.10041]
[1776845821197,59.44,78147.97,0.0,-0.98981,1e-05,1.10163]
[1776845826709,59.44,78147.34,0.0,-0.98982,1e-05,1.10058]
[1776845826938,59.44,78147.34,0.0,-0.98982,1e-05,1.10058]
[1776845826956,59.44,78144.56,0.0,-0.98985,1e-05,1.09753]
[1776845827963,59.44,78141.69,0.0,-0.98989,1e-05,1.0944]
[1776845828970,59.44,78138.79,0.0,-0.98992,1e-05,1.09125]
[1776845829349,59.44,78138.79,0.0,-0.98992,1e-05,1.09125]
[1776845829437,59.44,78138.79,0.0,-0.98992,1e-05,1.09125]
[1776845829478,59.44,78138.79,0.0,-0.98992,1e-05,1.09125]
[1776845829690,59.44,78138.79,0.0,-0.98992,1e-05,1.09125]
[1776845829977,59.44,78138.37,0.0,-0.98992,1e-05,1.09075]
[1776845835012,59.43,78136.52,0.0,-0.98995,1e-05,1.08849]
[1776845836842,59.43,78135.7,0.0,-0.98996,1e-05,1.08757]
[1776845836936,59.43,78135.7,0.0,-0.98996,1e-05,1.08757]
[1776845838042,59.43,78130.37,0.0,-0.99002,1e-05,1.08183]
[1776845839046,59.43,78128.15,0.0,-0.99004,1e-05,1.07944]
[1776845844081,59.43,78127.57,0.0,-0.99005,1e-05,1.07864]
[1776845844896,59.43,78127.57,0.0,-0.99005,1e-05,1.07864]
[1776845844944,59.43,78127.57,0.0,-0.99005,1e-05,1.07864]
[1776845846684,59.43,78128.29,0.0,-0.99004,1e-05,1.07932]
[1776845846940,59.43,78128.29,0.0,-0.99004,1e-05,1.07932]
[1776845847102,59.43,78128.03,0.0,-0.99005,1e-05,1.07901]
[1776845851561,59.43,78125.94,0.0,-0.99009,1e-05,1.0742]
[1776845851697,59.43,78125.94,0.0,-0.99009,1e-05,1.0742]
[1776845854435,59.43,78127.22,0.0,-0.99008,1e-05,1.07544]
[1776845854701,59.43,78127.22,0.0,-0.99008,1e-05,1.07544]
[1776845855623,59.43,78126.23,0.0,-0.99009,1e-05,1.07437]
[1776845855691,59.43,78126.23,0.0,-0.99009,1e-05,1.07437]
[1776845856164,59.42,78126.22,0.0,-0.99009,1e-05,1.07432]
[1776845857172,59.42,78129.47,0.0,-0.99006,1e-05,1.07771]
[1776845862206,59.42,78128.67,0.0,-0.99007,1e-05,1.07614]
[1776845864306,59.41,78129.81,0.0,-0.99006,1e-05,1.07704]
[1776845864436,59.41,78129.81,0.0,-0.99006,1e-05,1.07704]
[1776845869179,59.4,78130.3,0.0,-0.99007,1e-05,1.07611]
[1776845869196,59.4,78130.3,0.0,-0.99007,1e-05,1.07611]
[1776845870187,59.4,78128.3,0.0,-0.9901,1e-05,1.07373]
[1776845869256,59.39,78128.15,0.0,-0.9901,1e-05,1.07334]
[1776845874291,59.38,78128.7,0.0,-0.99011,1e-05,1.07287]
[1776845875298,59.38,78132.97,0.0,-0.99006,1e-05,1.07733]
[1776845876401,59.38,78132.97,0.0,-0.99006,1e-05,1.07733]
[1776845876440,59.38,78132.97,0.0,-0.99006,1e-05,1.07733]
[1776845876530,59.38,78138.62,0.0,-0.99,1e-05,1.08327]
[1776845877312,59.38,78142.9,0.0,-0.98995,1e-05,1.08777]
[1776845878593,59.38,78142.9,0.0,-0.98995,1e-05,1.08777]
[1776845878695,59.38,78142.9,0.0,-0.98995,1e-05,1.08777]
[1776845878758,59.38,78142.48,0.0,-0.98996,1e-05,1.08728]
[1776845880868,59.38,78142.52,0.0,-0.98996,1e-05,1.08727]
[1776845880941,59.38,78142.52,0.0,-0.98996,1e-05,1.08727]
[1776845880969,59.38,78146.3,0.0,-0.98992,1e-05,1.09124]
[1776845882347,59.38,78143.25,0.0,-0.98995,1e-05,1.0879]
[1776845885719,59.38,78143.12,0.0,-0.98995,1e-05,1.08767]
[1776845885937,59.38,78143.12,0.0,-0.98995,1e-05,1.08767]
[1776845886557,59.38,78142.52,0.0,-0.98996,1e-05,1.08698]
[1776845886694,59.38,78142.52,0.0,-0.98996,1e-05,1.08698]
[1776845886794,59.38,78143.47,0.0,-0.98995,1e-05,1.08795]
[1776845891877,59.38,78143.49,0.0,-0.98995,1e-05,1.08778]
[1776845891937,59.38,78143.49,0.0,-0.98995,1e-05,1.08778]
[1776845897794,59.37,78145.1,0.0,-0.98994,1e-05,1.08922]
[1776845897938,59.37,78145.1,0.0,-0.98994,1e-05,1.08922]
[1776845898440,59.37,78144.49,0.0,-0.98994,1e-05,1.08852]
[1776845898689,59.37,78144.49,0.0,-0.98994,1e-05,1.08852]
[1776845898754,59.37,78146.4,0.0,-0.98992,1e-05,1.09051]
[1776845904501,59.37,78143.93,0.0,-0.98995,1e-05,1.08758]
[1776845905563,59.37,78143.93,0.0,-0.98995,1e-05,1.08758]
[1776845905689,59.37,78143.93,0.0,-0.98995,1e-05,1.08758]
[1776845906515,59.37,78140.44,0.0,-0.98999,1e-05,1.0838]
[1776845911550,59.37,78141.7,0.0,-0.99,1e-05,1.08247]
[1776845912522,59.37,78141.7,0.0,-0.99,1e-05,1.08247]
[1776845912688,59.37,78141.7,0.0,-0.99,1e-05,1.08247]
[1776845912791,59.37,78141.37,0.0,-0.99001,1e-05,1.08208]
[1776845914494,59.37,78139.5,0.0,-0.99003,1e-05,1.08007]
[1776845914690,59.37,78139.5,0.0,-0.99003,1e-05,1.08007]
[1776845921015,59.37,78137.34,0.0,-0.99006,1e-05,1.07762]
[1776845921189,59.37,78137.34,0.0,-0.99006,1e-05,1.07762]
[1776845921586,59.36,78137.01,0.0,-0.99006,1e-05,1.07725]
[1776845921688,59.36,78137.01,0.0,-0.99006,1e-05,1.07725]
[1776845921789,59.36,78137.03,0.0,-0.99006,1e-05,1.07724]
[1776845927663,59.36,78136.87,0.0,-0.99006,1e-05,1.07693]
[1776845930015,59.36,78137.13,0.0,-0.99006,1e-05,1.07718]
[1776845930190,59.36,78137.13,0.0,-0.99006,1e-05,1.07718]
[1776845934945,59.36,78140.07,0.0,-0.99003,1e-05,1.08014]
[1776845935192,59.36,78140.07,0.0,-0.99003,1e-05,1.08014]
[1776845936138,59.36,78140.91,0.0,-0.99002,1e-05,1.081]
[1776845936188,59.36,78140.91,0.0,-0.99002,1e-05,1.081]
[1776845936239,59.36,78141.44,0.0,-0.99001,1e-05,1.08153]
[1776845941472,59.36,78140.98,0.0,-0.99002,1e-05,1.08088]
[1776845941689,59.36,78140.98,0.0,-0.99002,1e-05,1.08088]
[1776845944488,59.36,78140.82,0.0,-0.99002,1e-05,1.08062]
[1776845944699,59.36,78140.82,0.0,-0.99002,1e-05,1.08062]
[1776845944782,59.36,78137.87,0.0,-0.99006,1e-05,1.0772]
[1776845945880,59.36,78137.87,0.0,-0.99006,1e-05,1.0772]
[1776845945937,59.36,78137.87,0.0,-0.99006,1e-05,1.0772]
[1776845946038,59.36,78129.71,0.0,-0.99015,1e-05,1.06861]
[1776845946796,59.35,78126.07,0.0,-0.99019,1e-05,1.06471]
[1776845947803,59.35,78123.96,0.0,-0.99021,1e-05,1.06248]
[1776845948479,59.35,78123.96,0.0,-0.99021,1e-05,1.06248]
[1776845948696,59.35,78123.96,0.0,-0.99021,1e-05,1.06248]
[1776845948809,59.35,78123.07,0.0,-0.99022,1e-05,1.06156]
[1776845952146,59.35,78123.27,0.0,-0.99022,1e-05,1.06177]
[1776845952189,59.35,78123.27,0.0,-0.99022,1e-05,1.06177]
[1776845956248,59.35,78125.7,0.0,-0.99019,1e-05,1.0643]
[1776845956302,59.35,78126.3,0.0,-0.99019,1e-05,1.06492]
[1776845956436,59.35,78126.3,0.0,-0.99019,1e-05,1.06492]
[1776845956866,59.35,78127.58,0.0,-0.99017,1e-05,1.06624]
[1776845961901,59.35,78128.38,0.0,-0.99017,1e-05,1.067]
[1776845963004,59.35,78128.38,0.0,-0.99017,1e-05,1.067]
[1776845963195,59.35,78128.38,0.0,-0.99017,1e-05,1.067]
[1776845963324,59.35,78127.88,0.0,-0.99017,1e-05,1.06642]
[1776845963436,59.35,78127.88,0.0,-0.99017,1e-05,1.06642]
[1776845963915,59.35,78128.14,0.0,-0.99017,1e-05,1.06669]
[1776845967943,59.35,78131.32,0.0,-0.99013,1e-05,1.07]
[1776845969002,59.35,78131.32,0.0,-0.99013,1e-05,1.07]
[1776845969188,59.35,78131.32,0.0,-0.99013,1e-05,1.07]
[1776845969290,59.35,78137.78,0.0,-0.99006,1e-05,1.07678]
[1776845972978,59.35,78138.2,0.0,-0.99008,1e-05,1.07468]
[1776845973741,59.35,78138.2,0.0,-0.99008,1e-05,1.07468]
[1776845973855,59.35,78138.2,0.0,-0.99008,1e-05,1.07468]
[1776845973937,59.35,78138.2,0.0,-0.99008,1e-05,1.07468]
[1776845973985,59.35,78138.69,0.0,-0.99008,1e-05,1.07517]
[1776845978926,59.35,78140.02,0.0,-0.99006,1e-05,1.07649]
[1776845978941,59.35,78140.02,0.0,-0.99006,1e-05,1.07649]
[1776845979023,59.35,78140.38,0.0,-0.99006,1e-05,1.07685]
[1776845980231,59.35,78140.38,0.0,-0.99006,1e-05,1.07685]
[1776845980441,59.35,78139.93,0.0,-0.99006,1e-05,1.07635]
[1776845982043,59.35,78142.32,0.0,-0.99004,1e-05,1.07883]
[1776845983732,59.35,78142.93,0.0,-0.99003,1e-05,1.07944]
[1776845983938,59.35,78142.93,0.0,-0.99003,1e-05,1.07944]
[1776845985401,59.35,78144.1,0.0,-0.99002,1e-05,1.08062]
[1776845985438,59.35,78144.1,0.0,-0.99002,1e-05,1.08062]
[1776845986071,59.35,78142.64,0.0,-0.99004,1e-05,1.07905]
[1776845988085,59.35,78140.62,0.0,-0.99006,1e-05,1.07687]
[1776845988561,59.35,78140.62,0.0,-0.99006,1e-05,1.07687]
[1776845991106,59.35,78143.32,0.0,-0.99003,1e-05,1.07964]
[1776845991428,59.35,78143.32,0.0,-0.99003,1e-05,1.07964]
[1776845991435,59.35,78143.32,0.0,-0.99003,1e-05,1.07964]
[1776845992113,59.35,78143.27,0.0,-0.99003,1e-05,1.07956]
[1776845997147,59.34,78141.92,0.0,-0.99005,1e-05,1.0778]
[1776846002185,59.33,78141.53,0.0,-0.99007,1e-05,1.07628]
[1776846005208,59.33,78143.8,0.0,-0.99005,1e-05,1.07808]
[1776846010244,59.32,78144.67,0.0,-0.99005,1e-05,1.07804]
[1776846016286,59.31,78144.86,0.0,-0.99006,1e-05,1.07727]
[1776846021321,59.3,78145.35,0.0,-0.99006,1e-05,1.07708]
[1776846026357,59.3,78142.87,0.0,-0.99009,1e-05,1.07435]
[1776846027364,59.3,78145.56,0.0,-0.99006,1e-05,1.07716]
[1776846031391,59.3,78145.64,0.0,-0.99008,1e-05,1.07454]
[1776846034413,59.3,78147.85,0.0,-0.99006,1e-05,1.0768]
[1776846039447,59.29,78146.31,0.0,-0.99008,1e-05,1.07504]
[1776846044483,59.29,78147.66,0.0,-0.99006,1e-05,1.07636]
[1776846049518,59.29,78147.93,0.0,-0.99006,1e-05,1.07653]
[1776846052539,59.29,78152.56,0.0,-0.99001,1e-05,1.08135]
[1776846057574,59.29,78152.11,0.0,-0.99002,1e-05,1.0807]
[1776846060595,59.29,78146.77,0.0,-0.99008,1e-05,1.07496]
[1776846062609,59.29,78144.16,0.0,-0.99011,1e-05,1.07217]
[1776846067644,59.29,78146.95,0.0,-0.99008,1e-05,1.07501]
[1776846071672,59.29,78148.99,0.0,-0.99005,1e-05,1.07707]
[1776846073686,59.29,78151.99,0.0,-0.99002,1e-05,1.08019]
[1776846075700,59.28,78154.5,0.0,-0.98999,1e-05,1.08278]
[1776846077714,59.28,78158.63,0.0,-0.98995,1e-05,1.08709]
[1776846078721,59.28,78164.98,0.0,-0.98988,1e-05,1.09381]
[1776846080743,59.28,78168.15,0.0,-0.98985,1e-05,1.09709]
[1776846081742,59.28,78175.92,0.0,-0.98976,1e-05,1.10537]
[1776846082749,59.28,78182.25,0.0,-0.98969,1e-05,1.11214]
[1776846084739,59.27,78181.4,0.0,-0.98971,1e-05,1.11033]
[1776846085573,59.26,78181.89,0.0,-0.98971,1e-05,1.11001]
[1776846089000,59.24,78184.32,0.0,-0.98971,1e-05,1.11011]
[1776846089192,59.24,78184.32,0.0,-0.98971,1e-05,1.11011]
[1776846089245,59.23,78185.43,0.0,-0.98971,1e-05,1.11048]
[1776846089801,59.22,78179.42,0.0,-0.98978,1e-05,1.10315]
[1776846090938,59.22,78179.42,0.0,-0.98978,1e-05,1.10315]
[1776846093331,59.21,78176.39,0.0,-0.98985,1e-05,1.09662]
[1776846093444,59.21,78177.56,0.0,-0.98984,1e-05,1.09781]
[1776846093829,59.21,78180.03,0.0,-0.98981,1e-05,1.09985]
[1776846094938,59.21,78180.03,0.0,-0.98981,1e-05,1.09985]
[1776846095847,59.21,78182.85,0.0,-0.98978,1e-05,1.10275]
[1776846097085,59.21,78182.85,0.0,-0.98978,1e-05,1.10275]
[1776846097121,59.21,78182.85,0.0,-0.98978,1e-05,1.10275]
[1776846097188,59.21,78182.85,0.0,-0.98978,1e-05,1.10275]
[1776846097277,59.21,78184.68,0.0,-0.98976,1e-05,1.10466]
[1776846099875,59.18,78187.94,0.0,-0.98975,1e-05,1.10601]
[1776846102265,59.18,78188.73,0.0,-0.98975,1e-05,1.10612]
[1776846102390,59.18,78188.73,0.0,-0.98975,1e-05,1.10612]
[1776846102435,59.18,78188.73,0.0,-0.98975,1e-05,1.10612]
[1776846102275,59.17,78190.23,0.0,-0.98974,1e-05,1.107]
[1776846103904,59.16,78198.39,0.0,-0.98966,1e-05,1.1143]
[1776846105336,59.16,78198.39,0.0,-0.98966,1e-05,1.1143]
[1776846105441,59.16,78198.39,0.0,-0.98966,1e-05,1.1143]
[1776846105438,59.15,78200.39,0.0,-0.98965,1e-05,1.11559]
[1776846105670,59.15,78200.39,0.0,-0.98965,1e-05,1.11559]
[1776846105687,59.15,78200.39,0.0,-0.98965,1e-05,1.11559]
[1776846110135,59.11,78199.84,0.0,-0.98969,1e-05,1.11143]
[1776846110187,59.11,78199.84,0.0,-0.98969,1e-05,1.11143]
[1776846110361,59.11,78199.84,0.0,-0.98969,1e-05,1.11143]
[1776846110440,59.11,78199.84,0.0,-0.98969,1e-05,1.11143]
[1776846110462,59.1,78199.53,0.0,-0.98971,1e-05,1.11026]
[1776846113411,59.09,78199.7,0.0,-0.98972,1e-05,1.10883]
[1776846113436,59.09,78199.7,0.0,-0.98972,1e-05,1.10883]
[1776846113461,59.08,78199.98,0.0,-0.98973,1e-05,1.10835]
[1776846114147,59.08,78199.98,0.0,-0.98973,1e-05,1.10835]
[1776846114191,59.08,78199.98,0.0,-0.98973,1e-05,1.10835]
[1776846114195,59.07,78202.19,0.0,-0.98971,1e-05,1.10997]
[1776846117084,59.06,78202.94,0.0,-0.98972,1e-05,1.10918]
[1776846117189,59.06,78202.94,0.0,-0.98972,1e-05,1.10918]
[1776846117411,59.06,78202.94,0.0,-0.98972,1e-05,1.10918]
[1776846117436,59.06,78202.94,0.0,-0.98972,1e-05,1.10918]
[1776846117282,59.05,78201.29,0.0,-0.98975,1e-05,1.1066]
[1776846121246,59.03,78201.12,0.0,-0.98977,1e-05,1.10423]
[1776846121253,59.03,78201.12,0.0,-0.98977,1e-05,1.10423]
[1776846121436,59.03,78201.12,0.0,-0.98977,1e-05,1.10423]
[1776846121347,59.02,78202.57,0.0,-0.98976,1e-05,1.1051]
[1776846125052,58.99,78200.43,0.0,-0.98981,1e-05,1.10008]
[1776846126705,58.99,78199.42,0.0,-0.98983,1e-05,1.09836]
[1776846127344,58.99,78199.42,0.0,-0.98983,1e-05,1.09836]
[1776846127438,58.99,78199.42,0.0,-0.98983,1e-05,1.09836]
[1776846127443,58.98,78200.14,0.0,-0.98983,1e-05,1.09855]
[1776846127516,58.98,78200.14,0.0,-0.98983,1e-05,1.09855]
[1776846127689,58.98,78200.14,0.0,-0.98983,1e-05,1.09855]
[1776846128073,58.98,78202.24,0.0,-0.98981,1e-05,1.10075]
[1776846129453,58.98,78200.2,0.0,-0.98983,1e-05,1.09849]
[1776846130158,58.98,78200.2,0.0,-0.98983,1e-05,1.09849]
[1776846130189,58.98,78200.2,0.0,-0.98983,1e-05,1.09849]
[1776846130254,58.98,78200.2,0.0,-0.98983,1e-05,1.09849]
[1776846130436,58.98,78200.2,0.0,-0.98983,1e-05,1.09849]
[1776846130350,58.98,78197.07,0.0,-0.98987,1e-05,1.09506]
[1776846131094,58.98,78195.11,0.0,-0.98989,1e-05,1.0929]
[1776846132101,58.98,78191.76,0.0,-0.98993,1e-05,1.08926]
[1776846132874,58.98,78191.76,0.0,-0.98993,1e-05,1.08926]
[1776846132938,58.98,78191.76,0.0,-0.98993,1e-05,1.08926]
[1776846133144,58.98,78191.76,0.0,-0.98993,1e-05,1.08926]
[1776846133213,58.98,78191.76,0.0,-0.98993,1e-05,1.08926]
[1776846133299,58.98,78189.01,0.0,-0.98996,1e-05,1.08627]
[1776846135080,58.98,78190.62,0.0,-0.98994,1e-05,1.08796]
[1776846135189,58.98,78190.62,0.0,-0.98994,1e-05,1.08796]
[1776846135290,58.98,78188.04,0.0,-0.98997,1e-05,1.08516]
[1776846136129,58.98,78193.89,0.0,-0.98991,1e-05,1.09138]
[1776846138022,58.98,78194.93,0.0,-0.98989,1e-05,1.09245]
[1776846138196,58.98,78194.93,0.0,-0.98989,1e-05,1.09245]
[1776846138297,58.98,78196.63,0.0,-0.98988,1e-05,1.09423]
[1776846139316,58.98,78196.63,0.0,-0.98988,1e-05,1.09423]
[1776846139437,58.98,78196.63,0.0,-0.98988,1e-05,1.09423]
[1776846139415,58.98,78194.71,0.0,-0.9899,1e-05,1.09211]
[1776846140166,58.98,78192.51,0.0,-0.98992,1e-05,1.08971]
[1776846141113,58.98,78192.51,0.0,-0.98992,1e-05,1.08971]
[1776846141191,58.98,78192.51,0.0,-0.98992,1e-05,1.08971]
[1776846141211,58.98,78199.2,0.0,-0.98985,1e-05,1.09685]
[1776846143064,58.97,78199.41,0.0,-0.98985,1e-05,1.09702]
[1776846143190,58.97,78199.41,0.0,-0.98985,1e-05,1.09702]
[1776846143292,58.97,78200.55,0.0,-0.98983,1e-05,1.09819]
[1776846148524,58.97,78201.07,0.0,-0.98983,1e-05,1.09851]
[1776846148688,58.97,78200.21,0.0,-0.98984,1e-05,1.09753]
[1776846151247,58.97,78201.52,0.0,-0.98985,1e-05,1.09626]
[1776846152032,58.97,78201.52,0.0,-0.98985,1e-05,1.09626]
[1776846152160,58.97,78201.52,0.0,-0.98985,1e-05,1.09626]
[1776846152197,58.97,78201.52,0.0,-0.98985,1e-05,1.09626]
[1776846152254,58.97,78200.51,0.0,-0.98986,1e-05,1.09511]
[1776846155275,58.97,78205.61,0.0,-0.98981,1e-05,1.10045]
[1776846156486,58.97,78205.61,0.0,-0.98981,1e-05,1.10045]
[1776846156687,58.97,78206.79,0.0,-0.98979,1e-05,1.10166]
[1776846156724,58.97,78206.79,0.0,-0.98979,1e-05,1.10166]
[1776846156936,58.97,78206.79,0.0,-0.98979,1e-05,1.10166]
[1776846157289,58.97,78208.76,0.0,-0.98977,1e-05,1.10372]
[1776846161293,58.96,78208.27,0.0,-0.98978,1e-05,1.10299]
[1776846161437,58.96,78208.27,0.0,-0.98978,1e-05,1.10299]
[1776846161474,58.96,78208.27,0.0,-0.98978,1e-05,1.10299]
[1776846161460,58.96,78204.11,0.0,-0.98983,1e-05,1.09843]
[1776846161696,58.96,78204.11,0.0,-0.98983,1e-05,1.09843]
[1776846162324,58.96,78201.6,0.0,-0.98986,1e-05,1.09567]
[1776846163331,58.96,78195.81,0.0,-0.98992,1e-05,1.08939]
[1776846164338,58.96,78185.53,0.0,-0.99004,1e-05,1.07838]
[1776846164665,58.96,78185.53,0.0,-0.99004,1e-05,1.07838]
[1776846164696,58.96,78185.53,0.0,-0.99004,1e-05,1.07838]
[1776846165344,58.96,78188.55,0.0,-0.99,1e-05,1.08157]
[1776846165729,58.96,78188.55,0.0,-0.99,1e-05,1.08157]
[1776846165936,58.96,78188.55,0.0,-0.99,1e-05,1.08157]
[1776846166352,58.96,78193.55,0.0,-0.98995,1e-05,1.08688]
[1776846167359,58.96,78195.68,0.0,-0.98993,1e-05,1.08912]
[1776846168008,58.96,78195.68,0.0,-0.98993,1e-05,1.08912]
[1776846168068,58.96,78195.68,0.0,-0.98993,1e-05,1.08912]
[1776846168196,58.96,78195.68,0.0,-0.98993,1e-05,1.08912]
[1776846168366,58.96,78196.31,0.0,-0.98992,1e-05,1.08976]
[1776846172394,58.96,78193.36,0.0,-0.98995,1e-05,1.08643]
[1776846173480,58.96,78193.36,0.0,-0.98995,1e-05,1.08643]
[1776846173522,58.96,78191.3,0.0,-0.98998,1e-05,1.0842]
[1776846173692,58.96,78191.3,0.0,-0.98998,1e-05,1.0842]
[1776846173837,58.96,78191.3,0.0,-0.98998,1e-05,1.0842]
[1776846173936,58.96,78191.3,0.0,-0.98998,1e-05,1.0842]
[1776846174408,58.96,78192.78,0.0,-0.98996,1e-05,1.08575]
[1776846179443,58.96,78194.21,0.0,-0.98995,1e-05,1.0871]
[1776846180272,58.96,78194.21,0.0,-0.98995,1e-05,1.0871]
[1776846180437,58.96,78194.21,0.0,-0.98995,1e-05,1.0871]
[1776846180937,58.96,78194.53,0.0,-0.98994,1e-05,1.08741]
[1776846181206,58.96,78194.53,0.0,-0.98994,1e-05,1.08741]
[1776846181435,58.96,78194.53,0.0,-0.98994,1e-05,1.08741]
[1776846181457,58.96,78193.74,0.0,-0.98995,1e-05,1.08653]
[1776846182463,58.96,78191.28,0.0,-0.98998,1e-05,1.08386]
[1776846186700,58.95,78192.63,0.0,-0.98997,1e-05,1.08518]
[1776846186954,58.95,78192.63,0.0,-0.98997,1e-05,1.08518]
[1776846187193,58.95,78192.63,0.0,-0.98997,1e-05,1.08518]
[1776846187498,58.95,78194.65,0.0,-0.98994,1e-05,1.08731]
[1776846188506,58.95,78198.63,0.0,-0.9899,1e-05,1.09154]
[1776846189515,58.95,78202.07,0.0,-0.98986,1e-05,1.0952]
[1776846190520,58.95,78206.0,0.0,-0.98982,1e-05,1.09939]
[1776846190837,58.95,78206.0,0.0,-0.98982,1e-05,1.09939]
[1776846190937,58.95,78206.0,0.0,-0.98982,1e-05,1.09939]
[1776846191058,58.95,78206.0,0.0,-0.98982,1e-05,1.09939]
[1776846191192,58.95,78206.0,0.0,-0.98982,1e-05,1.09939]
[1776846191527,58.95,78205.02,0.0,-0.98983,1e-05,1.09828]
[1776846192534,58.95,78200.8,0.0,-0.98988,1e-05,1.09368]
[1776846193406,58.95,78200.8,0.0,-0.98988,1e-05,1.09368]
[1776846193436,58.95,78200.8,0.0,-0.98988,1e-05,1.09368]
[1776846193541,58.95,78197.48,0.0,-0.98992,1e-05,1.09006]
[1776846193669,58.95,78197.48,0.0,-0.98992,1e-05,1.09006]
[1776846193688,58.95,78197.48,0.0,-0.98992,1e-05,1.09006]
[1776846194548,58.95,78195.75,0.0,-0.98994,1e-05,1.08816]
[1776846196007,58.95,78194.68,0.0,-0.98995,1e-05,1.08698]
[1776846196196,58.95,78194.68,0.0,-0.98995,1e-05,1.08698]
[1776846196562,58.95,78192.33,0.0,-0.98997,1e-05,1.08443]
[1776846197848,58.95,78192.28,0.0,-0.98998,1e-05,1.08434]
[1776846197939,58.95,78192.28,0.0,-0.98998,1e-05,1.08434]
[1776846198576,58.95,78193.19,0.0,-0.98997,1e-05,1.08525]
[1776846203611,58.95,78182.68,0.0,-0.99008,1e-05,1.07394]
[1776846204618,58.95,78177.23,0.0,-0.99015,1e-05,1.06814]
[1776846206574,58.95,78177.23,0.0,-0.99015,1e-05,1.06814]
[1776846205625,58.95,78170.91,0.0,-0.99021,1e-05,1.06149]
[1776846206696,58.95,78170.91,0.0,-0.99021,1e-05,1.06149]
[1776846212673,58.95,78169.23,0.0,-0.99025,1e-05,1.05729]
[1776846213681,58.95,78159.75,0.0,-0.99036,1e-05,1.04741]
[1776846214687,58.95,78154.75,0.0,-0.99041,1e-05,1.04223]
[1776846215934,58.95,78150.23,0.0,-0.99046,1e-05,1.03756]
[1776846217346,58.95,78150.23,0.0,-0.99046,1e-05,1.03756]
[1776846217436,58.95,78150.23,0.0,-0.99046,1e-05,1.03756]
[1776846217445,58.95,78149.31,0.0,-0.99047,1e-05,1.03662]
[1776846217647,58.95,78149.31,0.0,-0.99047,1e-05,1.03662]
[1776846217691,58.95,78149.31,0.0,-0.99047,1e-05,1.03662]
[1776846218716,58.95,78143.09,0.0,-0.99054,1e-05,1.03023]
[1776846219723,58.95,78135.72,0.0,-0.99061,1e-05,1.0227]
[1776846220730,58.95,78129.13,0.0,-0.99068,1e-05,1.01601]
[1776846221737,58.95,78118.5,0.0,-0.99079,1e-05,1.00529]
[1776846222744,58.95,78113.16,0.0,-0.99085,1e-05,0.99993]
[1776846223751,58.95,78107.37,0.0,-0.99091,1e-05,0.99416]
[1776846224758,58.95,78100.13,0.0,-0.99098,1e-05,0.98697]
[1776846225765,58.95,78098.26,0.0,-0.991,1e-05,0.98512]
[1776846227041,58.95,78098.26,0.0,-0.991,1e-05,0.98512]
[1776846227192,58.95,78098.26,0.0,-0.991,1e-05,0.98512]
[1776846230800,58.95,78102.75,0.0,-0.99096,1e-05,0.98957]
[1776846232814,58.95,78104.87,0.0,-0.99093,1e-05,0.99167]
[1776846234615,58.95,78104.87,0.0,-0.99093,1e-05,0.99167]
[1776846234700,58.95,78104.74,0.0,-0.99094,1e-05,0.99154]
[1776846234828,58.95,78103.91,0.0,-0.99094,1e-05,0.99072]
[1776846235879,58.95,78103.91,0.0,-0.99094,1e-05,0.99072]
[1776846235937,58.95,78103.91,0.0,-0.99094,1e-05,0.99072]
[1776846238051,58.95,78105.99,0.0,-0.99092,1e-05,0.99278]
[1776846238188,58.95,78105.99,0.0,-0.99092,1e-05,0.99278]
[1776846238203,58.95,78103.73,0.0,-0.99095,1e-05,0.99054]
[1776846239080,58.95,78103.73,0.0,-0.99095,1e-05,0.99054]
[1776846239191,58.95,78103.73,0.0,-0.99095,1e-05,0.99054]
[1776846239286,58.95,78101.45,0.0,-0.99097,1e-05,0.98828]
[1776846241319,58.95,78100.7,0.0,-0.99098,1e-05,0.98754]
[1776846241437,58.95,78100.7,0.0,-0.99098,1e-05,0.98754]
[1776846243920,58.95,78100.75,0.0,-0.99098,1e-05,0.98759]
[1776846243938,58.95,78100.75,0.0,-0.99098,1e-05,0.98759]
[1776846244169,58.95,78100.75,0.0,-0.99098,1e-05,0.98759]
[1776846244194,58.95,78100.75,0.0,-0.99098,1e-05,0.98759]
[1776846244237,58.95,78096.02,0.0,-0.99102,1e-05,0.98291]
[1776846244898,58.95,78091.34,0.0,-0.99107,1e-05,0.97831]
[1776846245904,58.95,78085.05,0.0,-0.99114,1e-05,0.97214]
[1776846246811,58.95,78085.05,0.0,-0.99114,1e-05,0.97214]
[1776846246937,58.95,78085.05,0.0,-0.99114,1e-05,0.97214]
[1776846247038,58.95,78081.33,0.0,-0.99117,1e-05,0.96851]
[1776846248187,58.95,78081.33,0.0,-0.99117,1e-05,0.96851]
[1776846248436,58.95,78081.33,0.0,-0.99117,1e-05,0.96851]
[1776846248452,58.95,78077.69,0.0,-0.99121,1e-05,0.96497]
[1776846250940,58.95,78074.74,0.0,-0.99124,1e-05,0.96211]
[1776846252954,58.95,78067.31,0.0,-0.99131,1e-05,0.95493]
[1776846253961,58.95,78060.09,0.0,-0.99138,1e-05,0.948]
[1776846254968,58.95,78056.92,0.0,-0.99141,1e-05,0.94497]
[1776846255975,58.95,78052.35,0.0,-0.99146,1e-05,0.94061]
[1776846257989,58.95,78049.87,0.0,-0.99148,1e-05,0.93825]
[1776846258996,58.95,78044.31,0.0,-0.99154,1e-05,0.93299]
[1776846260007,58.95,78039.98,0.0,-0.99158,1e-05,0.9289]
[1776846261996,58.95,78040.95,0.0,-0.99157,1e-05,0.92982]
[1776846262195,58.95,78040.95,0.0,-0.99157,1e-05,0.92982]
[1776846262938,58.95,78040.88,0.0,-0.99157,1e-05,0.92975]
[1776846263025,58.95,78041.35,0.0,-0.99156,1e-05,0.93019]
[1776846265039,58.95,78038.68,0.0,-0.99159,1e-05,0.92768]
[1776846268682,58.95,78038.67,0.0,-0.99159,1e-05,0.92767]
[1776846268943,58.95,78038.67,0.0,-0.99159,1e-05,0.92767]
[1776846271081,58.95,78038.13,0.0,-0.99162,1e-05,0.92494]
[1776846271992,58.95,78038.13,0.0,-0.99162,1e-05,0.92494]
[1776846272196,58.95,78038.13,0.0,-0.99162,1e-05,0.92494]
[1776846273426,58.95,78039.99,0.0,-0.9916,1e-05,0.92669]
[1776846273435,58.95,78039.99,0.0,-0.9916,1e-05,0.92669]
[1776846273517,58.95,78046.85,0.0,-0.99153,1e-05,0.93315]
[1776846274102,58.95,78049.52,0.0,-0.99151,1e-05,0.93568]
[1776846275236,58.95,78049.52,0.0,-0.99151,1e-05,0.93568]
[1776846275423,58.95,78049.52,0.0,-0.99151,1e-05,0.93568]
[1776846275436,58.95,78049.52,0.0,-0.99151,1e-05,0.93568]
[1776846275513,58.95,78054.12,0.0,-0.99146,1e-05,0.94005]
[1776846276115,58.95,78057.23,0.0,-0.99143,1e-05,0.94301]
[1776846278398,58.95,78055.57,0.0,-0.99145,1e-05,0.94143]
[1776846278435,58.95,78055.57,0.0,-0.99145,1e-05,0.94143]
[1776846278494,58.95,78054.98,0.0,-0.99145,1e-05,0.94087]
[1776846279137,58.95,78051.7,0.0,-0.99148,1e-05,0.93775]
[1776846279830,58.95,78051.7,0.0,-0.99148,1e-05,0.93775]
[1776846279939,58.95,78051.7,0.0,-0.99148,1e-05,0.93775]
[1776846280144,58.95,78045.1,0.0,-0.99155,1e-05,0.9315]
[1776846281151,58.95,78042.76,0.0,-0.99157,1e-05,0.92929]
[1776846281696,58.95,78042.76,0.0,-0.99157,1e-05,0.92929]
[1776846281941,58.95,78042.76,0.0,-0.99157,1e-05,0.92929]
[1776846282195,58.95,78046.2,0.0,-0.99154,1e-05,0.93254]
[1776846283483,58.95,78046.2,0.0,-0.99154,1e-05,0.93254]
[1776846283508,58.95,78049.33,0.0,-0.99151,1e-05,0.9355]
[1776846283689,58.95,78049.33,0.0,-0.99151,1e-05,0.9355]
[1776846284209,58.95,78051.53,0.0,-0.99149,1e-05,0.93759]
[1776846289450,58.95,78052.41,0.0,-0.99148,1e-05,0.93842]
[1776846289689,58.95,78052.41,0.0,-0.99148,1e-05,0.93842]
[1776846290355,58.95,78053.61,0.0,-0.99147,1e-05,0.93956]
[1776846290441,58.95,78053.61,0.0,-0.99147,1e-05,0.93956]
[1776846290542,58.95,78053.21,0.0,-0.99147,1e-05,0.93918]
[1776846291258,58.95,78050.23,0.0,-0.9915,1e-05,0.93635]
[1776846292428,58.95,78050.23,0.0,-0.9915,1e-05,0.93635]
[1776846292440,58.95,78050.23,0.0,-0.9915,1e-05,0.93635]
[1776846292524,58.95,78047.07,0.0,-0.99153,1e-05,0.93336]
[1776846298372,58.95,78045.43,0.0,-0.99155,1e-05,0.93181]
[1776846298437,58.95,78045.43,0.0,-0.99155,1e-05,0.93181]
[1776846299304,58.95,78045.38,0.0,-0.99155,1e-05,0.93176]
[1776846299436,58.95,78045.38,0.0,-0.99155,1e-05,0.93176]
[1776846299538,58.95,78044.15,0.0,-0.99156,1e-05,0.9306]
[1776846303618,58.95,78043.76,0.0,-0.99156,1e-05,0.93024]
[1776846303697,58.95,78043.76,0.0,-0.99156,1e-05,0.93024]
[1776846304349,58.95,78047.79,0.0,-0.99152,1e-05,0.93404]
[1776846306068,58.95,78049.14,0.0,-0.99151,1e-05,0.93532]
[1776846306187,58.95,78049.14,0.0,-0.99151,1e-05,0.93532]
[1776846306366,58.95,78050.58,0.0,-0.9915,1e-05,0.93669]
[1776846307373,58.95,78047.91,0.0,-0.99152,1e-05,0.93416]
[1776846308105,58.95,78047.91,0.0,-0.99152,1e-05,0.93416]
[1776846308202,58.95,78047.91,0.0,-0.99152,1e-05,0.93416]
[1776846310264,58.95,78048.97,0.0,-0.99151,1e-05,0.93516]
[1776846310444,58.95,78048.97,0.0,-0.99151,1e-05,0.93516]
[1776846310546,58.95,78054.14,0.0,-0.99146,1e-05,0.94007]
[1776846311494,58.95,78054.14,0.0,-0.99146,1e-05,0.94007]
[1776846311698,58.95,78054.14,0.0,-0.99146,1e-05,0.94007]
[1776846314877,58.95,78056.53,0.0,-0.99144,1e-05,0.94234]
[1776846314938,58.95,78056.53,0.0,-0.99144,1e-05,0.94234]
[1776846315271,58.95,78056.53,0.0,-0.99144,1e-05,0.94234]
[1776846315435,58.95,78056.53,0.0,-0.99144,1e-05,0.94234]
[1776846315537,58.95,78059.85,0.0,-0.99141,1e-05,0.94551]
[1776846316436,58.95,78062.75,0.0,-0.99138,1e-05,0.94829]
[1776846318469,58.95,78062.09,0.0,-0.99138,1e-05,0.94765]
[1776846318688,58.95,78062.09,0.0,-0.99138,1e-05,0.94765]
[1776846320463,58.95,78058.52,0.0,-0.99142,1e-05,0.94424]
[1776846320784,58.95,78058.52,0.0,-0.99142,1e-05,0.94424]
[1776846320936,58.95,78058.52,0.0,-0.99142,1e-05,0.94424]
[1776846321471,58.95,78057.25,0.0,-0.99143,1e-05,0.94303]
[1776846323163,58.95,78057.41,0.0,-0.99143,1e-05,0.94318]
[1776846323187,58.95,78057.41,0.0,-0.99143,1e-05,0.94318]
[1776846325075,58.95,78056.15,0.0,-0.99144,1e-05,0.94198]
[1776846325191,58.95,78056.15,0.0,-0.99144,1e-05,0.94198]
[1776846325498,58.95,78051.44,0.0,-0.99149,1e-05,0.9375]
[1776846326257,58.95,78051.44,0.0,-0.99149,1e-05,0.9375]
[1776846326436,58.95,78051.44,0.0,-0.99149,1e-05,0.9375]
[1776846326506,58.95,78045.75,0.0,-0.99154,1e-05,0.93211]
[1776846329528,58.95,78041.19,0.0,-0.99159,1e-05,0.92781]
[1776846329853,58.95,78041.19,0.0,-0.99159,1e-05,0.92781]
[1776846329942,58.95,78041.19,0.0,-0.99159,1e-05,0.92781]
[1776846330537,58.95,78037.09,0.0,-0.99163,1e-05,0.92396]
[1776846331544,58.95,78028.68,0.0,-0.99172,1e-05,0.9139]
[1776846332551,58.95,78026.9,0.0,-0.99174,1e-05,0.91225]
[1776846334565,58.95,78029.58,0.0,-0.99172,1e-05,0.91474]
[1776846334761,58.95,78029.58,0.0,-0.99172,1e-05,0.91474]
[1776846334939,58.95,78029.58,0.0,-0.99172,1e-05,0.91474]
[1776846336104,58.95,78031.09,0.0,-0.9917,1e-05,0.91614]
[1776846336191,58.95,78031.09,0.0,-0.9917,1e-05,0.91614]
[1776846336579,58.95,78033.29,0.0,-0.99168,1e-05,0.91819]
[1776846341135,58.95,78031.87,0.0,-0.99169,1e-05,0.91687]
[1776846341187,58.95,78031.87,0.0,-0.99169,1e-05,0.91687]
[1776846344132,58.95,78029.77,0.0,-0.99171,1e-05,0.91491]
[1776846344197,58.95,78029.77,0.0,-0.99171,1e-05,0.91491]
[1776846344634,58.95,78031.62,0.0,-0.9917,1e-05,0.91664]
[1776846348663,58.95,78029.36,0.0,-0.99172,1e-05,0.91453]
[1776846350943,58.95,78027.84,0.0,-0.99173,1e-05,0.91312]
[1776846356719,58.95,78018.67,0.0,-0.99182,1e-05,0.90463]
[1776846357725,58.95,78014.71,0.0,-0.99186,1e-05,0.90099]
[1776846358540,58.95,78014.71,0.0,-0.99186,1e-05,0.90099]
[1776846358666,58.95,78014.71,0.0,-0.99186,1e-05,0.90099]
[1776846358692,58.95,78014.71,0.0,-0.99186,1e-05,0.90099]
[1776846358733,58.95,78013.8,0.0,-0.99186,1e-05,0.90015]
[1776846361754,58.95,78019.51,0.0,-0.99181,1e-05,0.90541]
[1776846362761,58.95,78023.26,0.0,-0.99178,1e-05,0.90887]
[1776846364775,58.95,78027.39,0.0,-0.99174,1e-05,0.9127]
[1776846365782,58.95,78031.04,0.0,-0.9917,1e-05,0.9161]
[1776846367001,58.95,78031.04,0.0,-0.9917,1e-05,0.9161]
[1776846367067,58.95,78031.04,0.0,-0.9917,1e-05,0.9161]
[1776846367196,58.95,78031.04,0.0,-0.9917,1e-05,0.9161]
[1776846367279,58.95,78031.57,0.0,-0.9917,1e-05,0.91659]
[1776846368803,58.95,78029.09,0.0,-0.99172,1e-05,0.91428]
[1776846372529,58.95,78027.97,0.0,-0.99173,1e-05,0.91324]
[1776846372576,58.95,78027.97,0.0,-0.99173,1e-05,0.91324]
[1776846372689,58.95,78027.97,0.0,-0.99173,1e-05,0.91324]
[1776846372729,58.95,78028.14,0.0,-0.99173,1e-05,0.9134]
[1776846376901,58.95,78026.15,0.0,-0.99175,1e-05,0.91155]
[1776846376925,58.95,78010.18,0.0,-0.9919,1e-05,0.89683]
[1776846377866,58.95,78000.69,0.0,-0.99199,1e-05,0.88818]
[1776846378893,58.95,77997.32,0.0,-0.99202,1e-05,0.88512]
[1776846380176,58.95,77997.32,0.0,-0.99202,1e-05,0.88512]
[1776846380245,58.95,78027.83,0.0,-0.99173,1e-05,0.91311]
[1776846380890,58.95,78037.44,0.0,-0.99164,1e-05,0.92207]
[1776846381897,58.95,78036.54,0.0,-0.99165,1e-05,0.92123]
[1776846385440,58.95,78035.55,0.0,-0.99166,1e-05,0.9203]
[1776846385690,58.95,78035.55,0.0,-0.99166,1e-05,0.9203]
[1776846389953,58.95,78038.65,0.0,-0.99163,1e-05,0.92321]
[1776846391820,58.95,78061.89,0.0,-0.99141,1e-05,0.94521]
[1776846392607,58.95,78061.89,0.0,-0.99141,1e-05,0.94521]
[1776846392708,58.95,78095.01,0.0,-0.9911,1e-05,0.97498]
[1776846392982,58.95,78098.66,0.0,-0.99106,1e-05,0.97857]
[1776846394679,58.95,78098.66,0.0,-0.99106,1e-05,0.97857]
[1776846404059,58.95,78099.52,0.0,-0.99105,1e-05,0.97941]
[1776846408087,58.95,78096.98,0.0,-0.99108,1e-05,0.97692]
[1776846411108,58.95,78093.41,0.0,-0.99111,1e-05,0.97342]
[1776846413128,58.95,78091.2,0.0,-0.99113,1e-05,0.97126]
[1776846414382,58.95,78091.2,0.0,-0.99113,1e-05,0.97126]
[1776846414388,58.95,78091.2,0.0,-0.99113,1e-05,0.97126]
[1776846414437,58.95,78091.2,0.0,-0.99113,1e-05,0.97126]
[1776846414538,58.95,78087.39,0.0,-0.99117,1e-05,0.96754]
[1776846419846,58.95,78085.98,0.0,-0.99119,1e-05,0.96616]
[1776846419941,58.95,78085.98,0.0,-0.99119,1e-05,0.96616]
[1776846420172,58.95,78084.8,0.0,-0.9912,1e-05,0.96502]
[1776846423193,58.95,78091.04,0.0,-0.99114,1e-05,0.9711]
[1776846424315,58.95,78091.04,0.0,-0.99114,1e-05,0.9711]
[1776846424435,58.95,78091.04,0.0,-0.99114,1e-05,0.9711]
[1776846424537,58.95,78090.65,0.0,-0.99114,1e-05,0.97072]
[1776846425207,58.95,78086.8,0.0,-0.99118,1e-05,0.96696]
[1776846429829,58.95,78087.4,0.0,-0.99117,1e-05,0.96755]
[1776846429869,58.95,78087.03,0.0,-0.99118,1e-05,0.96719]
[1776846430008,58.95,78087.03,0.0,-0.99118,1e-05,0.96719]
[1776846430242,58.95,78079.28,0.0,-0.99125,1e-05,0.95966]
[1776846431539,58.95,78079.28,0.0,-0.99125,1e-05,0.95966]
[1776846431693,58.95,78079.28,0.0,-0.99125,1e-05,0.95966]
[1776846431722,58.95,78070.95,0.0,-0.99134,1e-05,0.95163]
[1776846432257,58.95,78069.92,0.0,-0.99135,1e-05,0.95064]
[1776846435278,58.95,78072.56,0.0,-0.99132,1e-05,0.95318]
[1776846435893,58.95,78072.56,0.0,-0.99132,1e-05,0.95318]
[1776846435939,58.95,78072.56,0.0,-0.99132,1e-05,0.95318]
[1776846436285,58.95,78073.66,0.0,-0.99131,1e-05,0.95424]
[1776846441320,58.95,78072.11,0.0,-0.99132,1e-05,0.95274]
[1776846441942,58.95,78072.11,0.0,-0.99132,1e-05,0.95274]
[1776846441983,58.95,78072.11,0.0,-0.99132,1e-05,0.95274]
[1776846442193,58.95,78072.11,0.0,-0.99132,1e-05,0.95274]
[1776846442326,58.95,78072.53,0.0,-0.99132,1e-05,0.95315]
[1776846445348,58.95,78074.63,0.0,-0.9913,1e-05,0.95517]
[1776846446355,58.95,78077.11,0.0,-0.99128,1e-05,0.95756]
[1776846447700,58.95,78077.11,0.0,-0.99128,1e-05,0.95756]
[1776846447702,58.95,78077.11,0.0,-0.99128,1e-05,0.95756]
[1776846447714,58.95,78079.12,0.0,-0.99126,1e-05,0.95951]
[1776846447936,58.95,78079.12,0.0,-0.99126,1e-05,0.95951]
[1776846450383,58.95,78082.32,0.0,-0.99122,1e-05,0.96261]
[1776846451901,58.95,78081.75,0.0,-0.99125,1e-05,0.95977]
[1776846451936,58.95,78081.75,0.0,-0.99125,1e-05,0.95977]
[1776846452398,58.95,78082.6,0.0,-0.99124,1e-05,0.96059]
[1776846453404,58.95,78075.82,0.0,-0.99131,1e-05,0.95404]
[1776846454177,58.95,78075.82,0.0,-0.99131,1e-05,0.95404]
[1776846454197,58.95,78075.82,0.0,-0.99131,1e-05,0.95404]
[1776846454412,58.95,78071.97,0.0,-0.99135,1e-05,0.95034]
[1776846455419,58.95,78064.84,0.0,-0.99142,1e-05,0.94351]
[1776846456426,58.95,78059.77,0.0,-0.99147,1e-05,0.93868]
[1776846457752,58.95,78059.77,0.0,-0.99147,1e-05,0.93868]
[1776846457843,58.95,78058.56,0.0,-0.99148,1e-05,0.93753]
[1776846457883,58.95,78058.56,0.0,-0.99148,1e-05,0.93753]
[1776846457937,58.95,78058.56,0.0,-0.99148,1e-05,0.93753]
[1776846463475,58.95,78057.74,0.0,-0.99149,1e-05,0.93675]
[1776846464346,58.95,78057.74,0.0,-0.99149,1e-05,0.93675]
[1776846464433,58.95,78057.74,0.0,-0.99149,1e-05,0.93675]
[1776846464439,58.95,78057.74,0.0,-0.99149,1e-05,0.93675]
[1776846464687,58.95,78057.74,0.0,-0.99149,1e-05,0.93675]
[1776846464789,58.95,78057.5,0.0,-0.99149,1e-05,0.93652]
[1776846469314,58.95,78058.03,0.0,-0.99148,1e-05,0.93703]
[1776846469317,58.95,78058.03,0.0,-0.99148,1e-05,0.93703]
[1776846469437,58.95,78058.03,0.0,-0.99148,1e-05,0.93703]
[1776846469517,58.95,78056.73,0.0,-0.9915,1e-05,0.93579]
[1776846471531,58.95,78051.91,0.0,-0.99154,1e-05,0.93123]
[1776846472537,58.95,78046.15,0.0,-0.9916,1e-05,0.9258]
[1776846473545,58.95,78041.84,0.0,-0.99164,1e-05,0.92176]
[1776846474553,58.95,78038.35,0.0,-0.99167,1e-05,0.91849]
[1776846475559,58.95,78035.64,0.0,-0.9917,1e-05,0.91597]
[1776846476764,58.95,78035.64,0.0,-0.9917,1e-05,0.91597]
[1776846476861,58.95,78032.96,0.0,-0.99172,1e-05,0.91347]
[1776846476890,58.95,78032.96,0.0,-0.99172,1e-05,0.91347]
[1776846476936,58.95,78032.96,0.0,-0.99172,1e-05,0.91347]
[1776846482006,58.95,78033.69,0.0,-0.99172,1e-05,0.91415]
[1776846482923,58.95,78034.31,0.0,-0.99171,1e-05,0.91473]
[1776846482935,58.95,78034.31,0.0,-0.99171,1e-05,0.91473]
[1776846483614,58.95,78035.09,0.0,-0.9917,1e-05,0.91545]
[1776846483985,58.95,78035.09,0.0,-0.9917,1e-05,0.91545]
[1776846484192,58.95,78035.09,0.0,-0.9917,1e-05,0.91545]
[1776846488695,58.95,78034.85,0.0,-0.9917,1e-05,0.91523]
[1776846488743,58.95,78034.85,0.0,-0.9917,1e-05,0.91523]
[1776846488789,58.95,78033.36,0.0,-0.99172,1e-05,0.91384]
[1776846488936,58.95,78033.36,0.0,-0.99172,1e-05,0.91384]
[1776846490663,58.95,78031.0,0.0,-0.99174,1e-05,0.91165]
[1776846492678,58.95,78028.83,0.0,-0.99176,1e-05,0.90964]
[1776846494426,58.95,78028.2,0.0,-0.99177,1e-05,0.90905]
[1776846494437,58.95,78028.2,0.0,-0.99177,1e-05,0.90905]
[1776846494498,58.95,78028.2,0.0,-0.99177,1e-05,0.90905]
[1776846494688,58.95,78028.2,0.0,-0.99177,1e-05,0.90905]
[1776846494692,58.95,78029.13,0.0,-0.99176,1e-05,0.90991]
[1776846497713,58.95,78027.11,0.0,-0.99178,1e-05,0.90804]
[1776846500741,58.95,78024.88,0.0,-0.9918,1e-05,0.90598]
[1776846502528,58.95,78025.91,0.0,-0.99179,1e-05,0.90693]
[1776846502590,58.95,78025.91,0.0,-0.99179,1e-05,0.90693]
[1776846502695,58.95,78025.91,0.0,-0.99179,1e-05,0.90693]
[1776846502756,58.95,78025.68,0.0,-0.99179,1e-05,0.90672]
[1776846506785,58.95,78022.84,0.0,-0.99182,1e-05,0.9041]
[1776846508759,58.95,78022.91,0.0,-0.99182,1e-05,0.90416]
[1776846508939,58.95,78022.76,0.0,-0.99182,1e-05,0.90403]
[1776846510692,58.95,78022.97,0.0,-0.99182,1e-05,0.90422]
[1776846510813,58.95,78023.05,0.0,-0.99182,1e-05,0.90429]
[1776846513835,58.95,78023.13,0.0,-0.99183,1e-05,0.90218]
[1776846515865,58.95,78031.59,0.0,-0.99176,1e-05,0.91]
[1776846516405,58.95,78031.59,0.0,-0.99176,1e-05,0.91]
[1776846517869,58.95,78039.5,0.0,-0.99168,1e-05,0.91735]
[1776846519572,58.95,78038.46,0.0,-0.99169,1e-05,0.91638]
[1776846519884,58.95,78039.69,0.0,-0.99168,1e-05,0.91753]
[1776846523912,58.95,78037.13,0.0,-0.9917,1e-05,0.91515]
[1776846529779,58.95,78036.78,0.0,-0.99171,1e-05,0.91482]
[1776846529785,58.95,78036.78,0.0,-0.99171,1e-05,0.91482]
[1776846529937,58.95,78036.78,0.0,-0.99171,1e-05,0.91482]
[1776846529792,58.95,78037.75,0.0,-0.9917,1e-05,0.91572]
[1776846529955,58.95,78039.95,0.0,-0.99168,1e-05,0.91778]
[1776846532586,58.95,78039.87,0.0,-0.99168,1e-05,0.9177]
[1776846532688,58.95,78039.87,0.0,-0.99168,1e-05,0.9177]
[1776846532700,58.95,78039.87,0.0,-0.99168,1e-05,0.9177]
[1776846532937,58.95,78039.87,0.0,-0.99168,1e-05,0.9177]
[1776846532803,58.95,78034.78,0.0,-0.99173,1e-05,0.91296]
[1776846533196,58.95,78028.84,0.0,-0.99178,1e-05,0.90745]
[1776846538790,58.95,78027.81,0.0,-0.99179,1e-05,0.9065]
[1776846538889,58.95,78027.81,0.0,-0.99179,1e-05,0.9065]
[1776846538936,58.95,78027.81,0.0,-0.99179,1e-05,0.9065]
[1776846538791,58.95,78026.55,0.0,-0.9918,1e-05,0.90533]
[1776846544731,58.95,78025.94,0.0,-0.99181,1e-05,0.90477]
[1776846544936,58.95,78025.94,0.0,-0.99181,1e-05,0.90477]
[1776846544760,58.95,78026.09,0.0,-0.99181,1e-05,0.90491]
[1776846545061,58.95,78028.25,0.0,-0.99179,1e-05,0.9069]
[1776846546579,58.95,78028.25,0.0,-0.99179,1e-05,0.9069]
[1776846546695,58.95,78028.25,0.0,-0.99179,1e-05,0.9069]
[1776846549834,58.95,78029.26,0.0,-0.99178,1e-05,0.90784]
[1776846551173,58.95,78029.44,0.0,-0.99178,1e-05,0.908]
[1776846551176,58.95,78029.44,0.0,-0.99178,1e-05,0.908]
[1776846551191,58.95,78029.44,0.0,-0.99178,1e-05,0.908]
[1776846551274,58.95,78028.02,0.0,-0.99179,1e-05,0.90669]
[1776846555902,58.95,78027.24,0.0,-0.9918,1e-05,0.90597]
[1776846555935,58.95,78027.24,0.0,-0.9918,1e-05,0.90597]
[1776846555957,58.95,78027.24,0.0,-0.9918,1e-05,0.90597]
[1776846556192,58.95,78026.55,0.0,-0.9918,1e-05,0.90533]
[1776846556247,58.95,78026.27,0.0,-0.99181,1e-05,0.90507]
[1776846562180,58.95,78025.1,0.0,-0.99182,1e-05,0.90399]
[1776846565344,58.95,78024.95,0.0,-0.99182,1e-05,0.90386]
[1776846565353,58.95,78024.95,0.0,-0.99182,1e-05,0.90386]
[1776846565435,58.95,78024.95,0.0,-0.99182,1e-05,0.90386]
[1776846565443,58.95,78025.0,0.0,-0.99182,1e-05,0.9039]
[1776846568527,58.95,78024.88,0.0,-0.99182,1e-05,0.90379]
[1776846568529,58.95,78024.88,0.0,-0.99182,1e-05,0.90379]
[1776846568690,58.95,78024.88,0.0,-0.99182,1e-05,0.90379]
[1776846568754,58.95,78026.34,0.0,-0.9918,1e-05,0.90514]
[1776846569229,58.95,78031.42,0.0,-0.99176,1e-05,0.90984]
[1776846571243,58.95,78032.98,0.0,-0.99176,1e-05,0.90908]
[1776846572419,58.95,78032.98,0.0,-0.99176,1e-05,0.90908]
[1776846572426,58.95,78032.98,0.0,-0.99176,1e-05,0.90908]
[1776846572435,58.95,78032.98,0.0,-0.99176,1e-05,0.90908]
[1776846572467,58.95,78031.99,0.0,-0.99177,1e-05,0.90817]
[1776846574264,58.95,78019.49,0.0,-0.99189,1e-05,0.89665]
[1776846575271,58.95,78003.65,0.0,-0.99203,1e-05,0.88223]
[1776846576278,58.95,78004.17,0.0,-0.99203,1e-05,0.8827]
[1776846578517,58.95,78004.81,0.0,-0.99202,1e-05,0.88328]
[1776846578756,58.95,78004.81,0.0,-0.99202,1e-05,0.88328]
[1776846578786,58.95,78004.81,0.0,-0.99202,1e-05,0.88328]
[1776846578939,58.95,78004.81,0.0,-0.99202,1e-05,0.88328]
[1776846578887,58.95,78005.03,0.0,-0.99202,1e-05,0.88348]
[1776846584334,58.95,78004.5,0.0,-0.99203,1e-05,0.883]
[1776846585301,58.95,78004.5,0.0,-0.99203,1e-05,0.883]
[1776846585436,58.95,78004.5,0.0,-0.99203,1e-05,0.883]
[1776846585535,58.95,78004.5,0.0,-0.99203,1e-05,0.883]
[1776846585689,58.95,78004.5,0.0,-0.99203,1e-05,0.883]
[1776846585757,58.95,78004.4,0.0,-0.99203,1e-05,0.88291]
[1776846588362,58.95,78000.51,0.0,-0.99206,1e-05,0.8794]
[1776846589073,58.95,78000.51,0.0,-0.99206,1e-05,0.8794]
[1776846589193,58.95,78000.51,0.0,-0.99206,1e-05,0.8794]
[1776846589370,58.95,77997.45,0.0,-0.99209,1e-05,0.87664]
[1776846590377,58.95,77991.52,0.0,-0.99214,1e-05,0.87132]
[1776846591159,58.95,77991.52,0.0,-0.99214,1e-05,0.87132]
[1776846591190,58.95,77991.52,0.0,-0.99214,1e-05,0.87132]
[1776846591447,58.95,77991.52,0.0,-0.99214,1e-05,0.87132]
[1776846591693,58.95,77991.52,0.0,-0.99214,1e-05,0.87132]
[1776846591699,58.95,77989.58,0.0,-0.99216,1e-05,0.86959]
[1776846595785,58.95,77989.36,0.0,-0.99216,1e-05,0.86939]
[1776846595936,58.95,77989.36,0.0,-0.99216,1e-05,0.86939]
[1776846597682,58.95,77990.07,0.0,-0.99216,1e-05,0.87002]
[1776846597936,58.95,77990.07,0.0,-0.99216,1e-05,0.87002]
[1776846597778,58.95,77990.43,0.0,-0.99215,1e-05,0.87035]
[1776846598433,58.95,77990.03,0.0,-0.99216,1e-05,0.86999]
[1776846599440,58.95,77983.98,0.0,-0.99221,1e-05,0.86459]
[1776846600447,58.95,77979.17,0.0,-0.99226,1e-05,0.86032]
[1776846601099,58.95,77979.17,0.0,-0.99226,1e-05,0.86032]
[1776846601229,58.95,77979.17,0.0,-0.99226,1e-05,0.86032]
[1776846602461,58.95,77984.75,0.0,-0.99221,1e-05,0.86528]
[1776846603867,58.95,77984.75,0.0,-0.99221,1e-05,0.86528]
[1776846603937,58.95,77984.75,0.0,-0.99221,1e-05,0.86528]
[1776846603969,58.95,77985.45,0.0,-0.9922,1e-05,0.8659]
[1776846604302,58.95,77985.45,0.0,-0.9922,1e-05,0.8659]
[1776846604444,58.95,77985.45,0.0,-0.9922,1e-05,0.8659]
[1776846604475,58.95,77978.47,0.0,-0.99226,1e-05,0.8597]
[1776846605482,58.95,77976.72,0.0,-0.99228,1e-05,0.85816]
[1776846609510,58.95,77978.75,0.0,-0.99226,1e-05,0.85995]
[1776846614545,58.95,77976.76,0.0,-0.99228,1e-05,0.85819]
[1776846615552,58.95,77971.94,0.0,-0.99232,1e-05,0.85394]
[1776846616559,58.95,77969.8,0.0,-0.99234,1e-05,0.85206]
[1776846617134,58.95,77969.8,0.0,-0.99234,1e-05,0.85206]
[1776846617192,58.95,77969.8,0.0,-0.99234,1e-05,0.85206]
[1776846617492,58.95,77969.8,0.0,-0.99234,1e-05,0.85206]
[1776846617688,58.95,77969.8,0.0,-0.99234,1e-05,0.85206]
[1776846617720,58.95,77969.59,0.0,-0.99234,1e-05,0.85187]
[1776846619580,58.95,77966.72,0.0,-0.99237,1e-05,0.84935]
[1776846624615,58.95,77967.68,0.0,-0.99236,1e-05,0.8502]
[1776846626504,58.95,77968.43,0.0,-0.99235,1e-05,0.85085]
[1776846626688,58.95,77968.43,0.0,-0.99235,1e-05,0.85085]
[1776846626790,58.95,77969.75,0.0,-0.99234,1e-05,0.85201]
[1776846627326,58.95,77969.75,0.0,-0.99234,1e-05,0.85201]
[1776846627360,58.95,77969.75,0.0,-0.99234,1e-05,0.85201]
[1776846631429,58.95,77969.56,0.0,-0.99234,1e-05,0.85185]
[1776846631437,58.95,77969.56,0.0,-0.99234,1e-05,0.85185]
[1776846631781,58.95,77969.56,0.0,-0.99234,1e-05,0.85185]
[1776846631937,58.95,77969.56,0.0,-0.99234,1e-05,0.85185]
[1776846632038,58.95,77968.54,0.0,-0.99237,1e-05,0.84885]
[1776846634685,58.95,77984.78,0.0,-0.99222,1e-05,0.86318]
[1776846635692,58.95,77998.48,0.0,-0.9921,1e-05,0.87542]
[1776846636698,58.95,78001.24,0.0,-0.99208,1e-05,0.87791]
[1776846637706,58.95,78005.3,0.0,-0.99204,1e-05,0.88157]
[1776846639285,58.95,78006.48,0.0,-0.99203,1e-05,0.88264]
[1776846639436,58.95,78006.48,0.0,-0.99203,1e-05,0.88264]
[1776846639627,58.95,78006.48,0.0,-0.99203,1e-05,0.88264]
[1776846639690,58.95,78006.48,0.0,-0.99203,1e-05,0.88264]
[1776846639720,58.95,78008.36,0.0,-0.99201,1e-05,0.88434]
[1776846641734,58.95,78014.2,0.0,-0.99196,1e-05,0.88965]
[1776846642741,58.95,78018.08,0.0,-0.99192,1e-05,0.89319]
[1776846645492,58.95,78017.24,0.0,-0.99193,1e-05,0.89242]
[1776846645691,58.95,78017.24,0.0,-0.99193,1e-05,0.89242]
[1776846645729,58.95,78017.24,0.0,-0.99193,1e-05,0.89242]
[1776846645936,58.95,78017.24,0.0,-0.99193,1e-05,0.89242]
[1776846646009,58.95,78017.38,0.0,-0.99193,1e-05,0.89255]
[1776846647776,58.95,78019.03,0.0,-0.99191,1e-05,0.89405]
[1776846648783,58.95,78021.34,0.0,-0.99189,1e-05,0.89617]
[1776846649205,58.95,78021.34,0.0,-0.99189,1e-05,0.89617]
[1776846649446,58.95,78021.34,0.0,-0.99189,1e-05,0.89617]
[1776846651414,58.95,78022.82,0.0,-0.99188,1e-05,0.89753]
[1776846651439,58.95,78022.82,0.0,-0.99188,1e-05,0.89753]
[1776846651804,58.95,78028.05,0.0,-0.99183,1e-05,0.90233]
[1776846652351,58.95,78028.05,0.0,-0.99183,1e-05,0.90233]
[1776846652435,58.95,78028.05,0.0,-0.99183,1e-05,0.90233]
[1776846653818,58.95,78032.02,0.0,-0.99179,1e-05,0.906]
[1776846656610,58.95,78031.84,0.0,-0.99179,1e-05,0.90583]
[1776846656688,58.95,78031.84,0.0,-0.99179,1e-05,0.90583]
[1776846656839,58.95,78032.86,0.0,-0.99178,1e-05,0.90677]
[1776846659039,58.95,78033.23,0.0,-0.99178,1e-05,0.90712]
[1776846659188,58.95,78034.04,0.0,-0.99177,1e-05,0.90787]
[1776846664896,58.95,78033.28,0.0,-0.99178,1e-05,0.90716]
[1776846667701,58.95,78032.41,0.0,-0.99179,1e-05,0.90636]
[1776846668152,58.95,78032.24,0.0,-0.99179,1e-05,0.9062]
[1776846668198,58.95,78032.24,0.0,-0.99179,1e-05,0.9062]
[1776846675972,58.95,78031.58,0.0,-0.99179,1e-05,0.90559]
[1776846677156,58.95,78031.2,0.0,-0.9918,1e-05,0.90524]
[1776846677195,58.95,78031.2,0.0,-0.9918,1e-05,0.90524]
[1776846683022,58.95,78030.99,0.0,-0.9918,1e-05,0.90505]
[1776846685036,58.95,78024.37,0.0,-0.99186,1e-05,0.89895]
[1776846685308,58.95,78024.37,0.0,-0.99186,1e-05,0.89895]
[1776846685440,58.95,78024.37,0.0,-0.99186,1e-05,0.89895]
[1776846686043,58.95,78016.14,0.0,-0.99194,1e-05,0.89142]
[1776846686267,58.95,78016.14,0.0,-0.99194,1e-05,0.89142]
[1776846687051,58.95,78016.76,0.0,-0.99193,1e-05,0.89198]
[1776846688057,58.95,78014.72,0.0,-0.99195,1e-05,0.89012]
[1776846689064,58.95,78010.1,0.0,-0.99199,1e-05,0.88592]
[1776846690071,58.95,78011.93,0.0,-0.99198,1e-05,0.88758]
[1776846693093,58.95,78013.66,0.0,-0.99198,1e-05,0.88699]
[1776846694100,58.95,78015.72,0.0,-0.99196,1e-05,0.88886]
[1776846699135,58.95,78014.26,0.0,-0.99197,1e-05,0.88754]
[1776846701149,58.95,78012.42,0.0,-0.99199,1e-05,0.88586]
[1776846706183,58.95,78011.52,0.0,-0.992,1e-05,0.88505]
[1776846707191,58.95,78005.48,0.0,-0.99206,1e-05,0.87958]
[1776846708198,58.95,77992.82,0.0,-0.99217,1e-05,0.86822]
[1776846709205,58.95,77990.78,0.0,-0.99219,1e-05,0.8664]
[1776846712226,58.95,77993.12,0.0,-0.99217,1e-05,0.86848]
[1776846713233,58.95,77995.35,0.0,-0.99215,1e-05,0.87048]
[1776846715540,58.95,77994.24,0.0,-0.99216,1e-05,0.86949]
[1776846716254,58.95,78000.88,0.0,-0.9921,1e-05,0.87544]
[1776846717261,58.95,78004.29,0.0,-0.99207,1e-05,0.87851]
[1776846718188,58.95,78004.29,0.0,-0.99207,1e-05,0.87851]
[1776846718267,58.95,78002.81,0.0,-0.99208,1e-05,0.87717]
[1776846722296,58.95,78000.7,0.0,-0.9921,1e-05,0.87528]
[1776846724994,58.95,78000.93,0.0,-0.9921,1e-05,0.87548]
[1776846727336,58.95,77998.69,0.0,-0.99212,1e-05,0.87347]
[1776846729376,58.95,77997.02,0.0,-0.99213,1e-05,0.87197]
[1776846729437,58.95,77997.02,0.0,-0.99213,1e-05,0.87197]
[1776846729477,58.95,77996.69,0.0,-0.99214,1e-05,0.87168]
[1776846732366,58.95,77998.86,0.0,-0.99212,1e-05,0.87362]
[1776846737401,58.95,77999.33,0.0,-0.99211,1e-05,0.87405]
[1776846740424,58.95,78003.0,0.0,-0.99208,1e-05,0.87735]
[1776846741431,58.95,78008.61,0.0,-0.99203,1e-05,0.88241]
[1776846743445,58.95,78010.65,0.0,-0.99201,1e-05,0.88426]
[1776846746466,58.95,78012.78,0.0,-0.99199,1e-05,0.88619]
[1776846749487,58.95,78014.96,0.0,-0.99197,1e-05,0.88817]
[1776846751501,58.95,78015.88,0.0,-0.99198,1e-05,0.88684]
[1776846753517,58.95,78011.59,0.0,-0.99202,1e-05,0.88295]
[1776846758551,58.95,78010.98,0.0,-0.99202,1e-05,0.8824]
[1776846759559,58.95,78013.07,0.0,-0.992,1e-05,0.88429]
[1776846760566,58.95,78007.8,0.0,-0.99205,1e-05,0.87952]
[1776846761573,58.95,78002.45,0.0,-0.9921,1e-05,0.8747]
[1776846764594,58.95,78001.26,0.0,-0.99211,1e-05,0.87364]
[1776846767615,58.95,78005.02,0.0,-0.99208,1e-05,0.87702]
[1776846769629,58.95,78002.23,0.0,-0.9921,1e-05,0.87451]
[1776846770636,58.95,77999.84,0.0,-0.99213,1e-05,0.87236]
[1776846775671,58.95,78002.13,0.0,-0.9921,1e-05,0.87442]
[1776846776758,58.95,78002.13,0.0,-0.9921,1e-05,0.87442]
[1776846776938,58.95,78002.13,0.0,-0.9921,1e-05,0.87442]
[1776846778692,58.95,78009.2,0.0,-0.99204,1e-05,0.88079]
[1776846781647,58.95,78007.35,0.0,-0.99206,1e-05,0.87912]
[1776846781688,58.95,78007.35,0.0,-0.99206,1e-05,0.87912]
[1776846781717,58.95,78007.75,0.0,-0.99205,1e-05,0.87948]
[1776846782724,58.95,78004.91,0.0,-0.99208,1e-05,0.87692]
[1776846783731,58.95,78001.1,0.0,-0.99211,1e-05,0.87349]
[1776846787758,58.95,77996.25,0.0,-0.99216,1e-05,0.86915]
[1776846788765,58.95,77991.03,0.0,-0.99221,1e-05,0.86449]
[1776846789773,58.95,77987.06,0.0,-0.99224,1e-05,0.86096]
[1776846791787,58.95,77984.21,0.0,-0.99227,1e-05,0.85844]
[1776846794808,58.95,77986.52,0.0,-0.99225,1e-05,0.86049]
[1776846795815,58.95,77983.49,0.0,-0.99227,1e-05,0.8578]
[1776846800850,58.95,77985.1,0.0,-0.99226,1e-05,0.85923]
[1776846802002,58.95,77985.1,0.0,-0.99226,1e-05,0.85923]
[1776846802195,58.95,77985.1,0.0,-0.99226,1e-05,0.85923]
[1776846802038,58.95,77987.38,0.0,-0.99224,1e-05,0.86125]
[1776846806892,58.95,77989.94,0.0,-0.99222,1e-05,0.86352]
[1776846811927,58.95,77989.91,0.0,-0.99223,1e-05,0.86137]
[1776846816962,58.95,77990.51,0.0,-0.99223,1e-05,0.8619]
[1776846817968,58.95,77984.44,0.0,-0.99228,1e-05,0.85653]
[1776846818976,58.95,77980.44,0.0,-0.99232,1e-05,0.853]
[1776846820990,58.95,77978.27,0.0,-0.99234,1e-05,0.85109]
[1776846826026,58.95,77980.03,0.0,-0.99232,1e-05,0.85264]
[1776846828810,58.95,77978.23,0.0,-0.99234,1e-05,0.85106]
[1776846828935,58.95,77978.23,0.0,-0.99234,1e-05,0.85106]
[1776846829047,58.95,77978.22,0.0,-0.99234,1e-05,0.85105]
[1776846830191,58.95,77973.21,0.0,-0.99238,1e-05,0.84665]
[1776846831061,58.95,77970.78,0.0,-0.9924,1e-05,0.84453]
[1776846832189,58.95,77970.78,0.0,-0.9924,1e-05,0.84453]
[1776846834327,58.95,77969.19,0.0,-0.99242,1e-05,0.84314]
[1776846834439,58.95,77969.19,0.0,-0.99242,1e-05,0.84314]
[1776846835089,58.95,77972.14,0.0,-0.99239,1e-05,0.84572]
[1776846840124,58.95,77973.66,0.0,-0.99238,1e-05,0.84705]
[1776846843448,58.95,77973.69,0.0,-0.99238,1e-05,0.84707]
[1776846843694,58.95,77973.69,0.0,-0.99238,1e-05,0.84707]
[1776846845159,58.95,77969.35,0.0,-0.99242,1e-05,0.84328]
[1776846847569,58.95,77970.49,0.0,-0.99241,1e-05,0.84427]
[1776846847572,58.95,77970.49,0.0,-0.99241,1e-05,0.84427]
[1776846847689,58.95,77970.49,0.0,-0.99241,1e-05,0.84427]
[1776846848180,58.95,77970.45,0.0,-0.99241,1e-05,0.84424]
[1776846851885,58.95,77970.57,0.0,-0.99241,1e-05,0.84434]
[1776846851936,58.95,77970.57,0.0,-0.99241,1e-05,0.84434]
[1776846852029,58.95,77970.57,0.0,-0.99241,1e-05,0.84434]
[1776846852190,58.95,77970.57,0.0,-0.99241,1e-05,0.84434]
[1776846852208,58.95,77972.44,0.0,-0.99239,1e-05,0.84598]
[1776846855118,58.95,77972.55,0.0,-0.99239,1e-05,0.84608]
[1776846856049,58.95,77971.61,0.0,-0.9924,1e-05,0.84525]
[1776846856196,58.95,77971.61,0.0,-0.9924,1e-05,0.84525]
[1776846861271,58.95,77973.25,0.0,-0.99238,1e-05,0.84669]
[1776846863285,58.95,77978.59,0.0,-0.99234,1e-05,0.85137]
[1776846864376,58.95,77978.59,0.0,-0.99234,1e-05,0.85137]
[1776846864437,58.95,77978.59,0.0,-0.99234,1e-05,0.85137]
[1776846864970,58.95,77978.59,0.0,-0.99234,1e-05,0.85137]
[1776846865191,58.95,77978.59,0.0,-0.99234,1e-05,0.85137]
[1776846865019,58.95,77987.12,0.0,-0.99226,1e-05,0.8589]
[1776846865299,58.95,77989.46,0.0,-0.99224,1e-05,0.86097]
[1776846866916,58.95,77989.46,0.0,-0.99224,1e-05,0.86097]
[1776846866936,58.95,77989.46,0.0,-0.99224,1e-05,0.86097]
[1776846867037,58.95,77990.22,0.0,-0.99223,1e-05,0.86165]
[1776846869327,58.95,77987.19,0.0,-0.99226,1e-05,0.85896]
[1776846870820,58.95,77987.19,0.0,-0.99226,1e-05,0.85896]
[1776846870921,58.95,77981.44,0.0,-0.99231,1e-05,0.85388]
[1776846871325,58.95,77981.44,0.0,-0.99231,1e-05,0.85388]
[1776846871427,58.95,77977.61,0.0,-0.99236,1e-05,0.84841]
[1776846874233,58.95,77977.79,0.0,-0.99236,1e-05,0.84857]
[1776846879398,58.95,77976.87,0.0,-0.99237,1e-05,0.84776]
[1776846880585,58.95,77976.87,0.0,-0.99237,1e-05,0.84776]
[1776846880688,58.95,77976.87,0.0,-0.99237,1e-05,0.84776]
[1776846880782,58.95,77976.87,0.0,-0.99237,1e-05,0.84776]
[1776846880936,58.95,77976.87,0.0,-0.99237,1e-05,0.84776]
[1776846880966,58.95,77977.0,0.0,-0.99237,1e-05,0.84787]
[1776846883956,58.95,77977.43,0.0,-0.99236,1e-05,0.84825]
[1776846884193,58.95,77977.43,0.0,-0.99236,1e-05,0.84825]
[1776846889174,58.95,77976.0,0.0,-0.99238,1e-05,0.847]
[1776846889195,58.95,77976.0,0.0,-0.99238,1e-05,0.847]
[1776846889260,58.95,77976.0,0.0,-0.99238,1e-05,0.847]
[1776846889266,58.95,77976.19,0.0,-0.99237,1e-05,0.84716]
[1776846889436,58.95,77976.19,0.0,-0.99237,1e-05,0.84716]
[1776846895234,58.95,77977.26,0.0,-0.99237,1e-05,0.8481]
[1776846895435,58.95,77977.17,0.0,-0.99237,1e-05,0.84802]
[1776846898856,58.95,77976.07,0.0,-0.99238,1e-05,0.84706]
[1776846898940,58.95,77976.07,0.0,-0.99238,1e-05,0.84706]
[1776846899140,58.95,77976.07,0.0,-0.99238,1e-05,0.84706]
[1776846899193,58.95,77976.07,0.0,-0.99238,1e-05,0.84706]
[1776846899294,58.95,77981.99,0.0,-0.99232,1e-05,0.85226]
[1776846904572,58.95,77981.47,0.0,-0.99233,1e-05,0.8518]
[1776846905692,58.95,77981.47,0.0,-0.99233,1e-05,0.8518]
[1776846905937,58.95,77981.47,0.0,-0.99233,1e-05,0.8518]
[1776846906038,58.95,77978.66,0.0,-0.99235,1e-05,0.84933]
[1776846906587,58.95,77976.37,0.0,-0.99237,1e-05,0.84732]
[1776846907721,58.95,77976.37,0.0,-0.99237,1e-05,0.84732]
[1776846907821,58.95,77976.37,0.0,-0.99237,1e-05,0.84732]
[1776846907940,58.95,77976.37,0.0,-0.99237,1e-05,0.84732]
[1776846908041,58.95,77979.43,0.0,-0.99235,1e-05,0.85001]
[1776846908600,58.95,77982.53,0.0,-0.99232,1e-05,0.85273]
[1776846911669,58.95,77983.73,0.0,-0.99231,1e-05,0.85379]
[1776846911675,58.95,77983.73,0.0,-0.99231,1e-05,0.85379]
[1776846911693,58.95,77983.73,0.0,-0.99231,1e-05,0.85379]
[1776846911770,58.95,77984.14,0.0,-0.9923,1e-05,0.85415]
[1776846915922,58.95,77985.01,0.0,-0.9923,1e-05,0.85492]
[1776846916180,58.95,77985.01,0.0,-0.9923,1e-05,0.85492]
[1776846916259,58.95,78002.2,0.0,-0.99214,1e-05,0.8702]
[1776846916660,58.95,78013.52,0.0,-0.99204,1e-05,0.88038]
[1776846917667,58.95,78015.43,0.0,-0.99202,1e-05,0.88211]
[1776846919617,58.95,78015.03,0.0,-0.99202,1e-05,0.88175]
[1776846921694,58.95,78012.72,0.0,-0.99205,1e-05,0.87966]
[1776846922701,58.95,78010.64,0.0,-0.99206,1e-05,0.87778]
[1776846923709,58.95,78014.11,0.0,-0.99203,1e-05,0.88091]
[1776846924610,58.95,78014.11,0.0,-0.99203,1e-05,0.88091]
[1776846924690,58.95,78014.11,0.0,-0.99203,1e-05,0.88091]
[1776846924716,58.95,78017.46,0.0,-0.992,1e-05,0.88395]
[1776846928456,58.95,78018.95,0.0,-0.99199,1e-05,0.8853]
[1776846928588,58.95,78018.95,0.0,-0.99199,1e-05,0.8853]
[1776846928693,58.95,78018.95,0.0,-0.99199,1e-05,0.8853]
[1776846928744,58.95,78019.38,0.0,-0.99198,1e-05,0.88569]
[1776846933780,58.95,78020.15,0.0,-0.992,1e-05,0.88422]
[1776846934809,58.95,78020.15,0.0,-0.992,1e-05,0.88422]
[1776846934937,58.95,78020.15,0.0,-0.992,1e-05,0.88422]
[1776846935066,58.95,78020.15,0.0,-0.992,1e-05,0.88422]
[1776846935188,58.95,78020.15,0.0,-0.992,1e-05,0.88422]
[1776846935275,58.95,78020.05,0.0,-0.992,1e-05,0.88413]
[1776846941837,58.95,78013.49,0.0,-0.99206,1e-05,0.8782]
[1776846942844,58.95,78004.21,0.0,-0.99214,1e-05,0.86986]
[1776846943627,58.95,78004.21,0.0,-0.99214,1e-05,0.86986]
[1776846943699,58.95,78004.21,0.0,-0.99214,1e-05,0.86986]
[1776846943851,58.95,78000.67,0.0,-0.99217,1e-05,0.86669]
[1776846948886,58.95,77999.47,0.0,-0.99219,1e-05,0.86562]
[1776846949672,58.95,77999.47,0.0,-0.99219,1e-05,0.86562]
[1776846949691,58.95,77999.47,0.0,-0.99219,1e-05,0.86562]
[1776846950670,58.95,77999.74,0.0,-0.99218,1e-05,0.86586]
[1776846950692,58.95,77999.74,0.0,-0.99218,1e-05,0.86586]
[1776846950900,58.95,77999.29,0.0,-0.99219,1e-05,0.86546]
[1776846951907,58.95,77993.24,0.0,-0.99224,1e-05,0.86008]
[1776846952422,58.95,77993.24,0.0,-0.99224,1e-05,0.86008]
[1776846952441,58.95,77993.24,0.0,-0.99224,1e-05,0.86008]
[1776846952914,58.95,77989.87,0.0,-0.99227,1e-05,0.8571]
[1776846953921,58.95,77986.6,0.0,-0.9923,1e-05,0.85421]
[1776846954489,58.95,77986.6,0.0,-0.9923,1e-05,0.85421]
[1776846954694,58.95,77986.6,0.0,-0.9923,1e-05,0.85421]
[1776846955297,58.95,77986.6,0.0,-0.9923,1e-05,0.85421]
[1776846954928,58.95,77987.4,0.0,-0.99229,1e-05,0.85491]
[1776846955437,58.95,77987.4,0.0,-0.99229,1e-05,0.85491]
[1776846956942,58.95,77993.36,0.0,-0.99224,1e-05,0.86019]
[1776846957391,58.95,77993.36,0.0,-0.99224,1e-05,0.86019]
[1776846957436,58.95,77993.36,0.0,-0.99224,1e-05,0.86019]
[1776846957537,58.95,77993.36,0.0,-0.99224,1e-05,0.86019]
[1776846957687,58.95,77993.36,0.0,-0.99224,1e-05,0.86019]
[1776846958324,58.95,77993.8,0.0,-0.99224,1e-05,0.86058]
[1776846962748,58.95,77995.49,0.0,-0.99222,1e-05,0.86208]
[1776846962936,58.95,77995.49,0.0,-0.99222,1e-05,0.86208]
[1776846963280,58.95,77995.49,0.0,-0.99222,1e-05,0.86208]
[1776846963296,58.95,77996.01,0.0,-0.99222,1e-05,0.86254]
[1776846963436,58.95,77996.01,0.0,-0.99222,1e-05,0.86254]
[1776846969026,58.95,77995.78,0.0,-0.99222,1e-05,0.86234]
[1776846971586,58.95,77994.82,0.0,-0.99223,1e-05,0.86148]
[1776846971687,58.95,77994.82,0.0,-0.99223,1e-05,0.86148]
[1776846973054,58.95,77989.32,0.0,-0.99228,1e-05,0.85661]
[1776846974110,58.95,77989.32,0.0,-0.99228,1e-05,0.85661]
[1776846974152,58.95,77989.32,0.0,-0.99228,1e-05,0.85661]
[1776846974192,58.95,77989.32,0.0,-0.99228,1e-05,0.85661]
[1776846974235,58.95,77990.33,0.0,-0.99227,1e-05,0.8575]
[1776846981110,58.95,77989.92,0.0,-0.99227,1e-05,0.85714]
[1776846982117,58.95,77986.59,0.0,-0.9923,1e-05,0.8542]
[1776846982427,58.95,77986.59,0.0,-0.9923,1e-05,0.8542]
[1776846982440,58.95,77986.59,0.0,-0.9923,1e-05,0.8542]
[1776846982793,58.95,77986.59,0.0,-0.9923,1e-05,0.8542]
[1776846982937,58.95,77986.59,0.0,-0.9923,1e-05,0.8542]
[1776846983124,58.95,77984.67,0.0,-0.99232,1e-05,0.85251]
[1776846985138,58.95,77979.39,0.0,-0.99236,1e-05,0.84787]
[1776846985744,58.95,77979.39,0.0,-0.99236,1e-05,0.84787]
[1776846985937,58.95,77979.39,0.0,-0.99236,1e-05,0.84787]
[1776846986145,58.95,77976.31,0.0,-0.99239,1e-05,0.84517]
[1776846989344,58.95,77975.98,0.0,-0.9924,1e-05,0.84488]
[1776846989398,58.95,77975.63,0.0,-0.9924,1e-05,0.84458]
[1776846989436,58.95,77975.63,0.0,-0.9924,1e-05,0.84458]
[1776846989858,58.95,77975.63,0.0,-0.9924,1e-05,0.84458]
[1776846989936,58.95,77975.63,0.0,-0.9924,1e-05,0.84458]
[1776846993194,58.95,77970.54,0.0,-0.99246,1e-05,0.83805]
[1776846993616,58.95,77970.54,0.0,-0.99246,1e-05,0.83805]
[1776846993687,58.95,77970.54,0.0,-0.99246,1e-05,0.83805]
[1776846993744,58.95,77970.54,0.0,-0.99246,1e-05,0.83805]
[1776846993937,58.95,77970.54,0.0,-0.99246,1e-05,0.83805]
[1776846994200,58.95,77969.49,0.0,-0.99247,1e-05,0.83714]
[1776846997224,58.95,77972.75,0.0,-0.99244,1e-05,0.83997]
[1776846997557,58.95,77972.75,0.0,-0.99244,1e-05,0.83997]
[1776846997697,58.95,77972.75,0.0,-0.99244,1e-05,0.83997]
[1776847003047,58.95,77974.68,0.0,-0.99242,1e-05,0.84165]
[1776847003188,58.95,77974.68,0.0,-0.99242,1e-05,0.84165]
[1776847003275,58.95,77977.2,0.0,-0.9924,1e-05,0.84385]
[1776847003453,58.95,77977.2,0.0,-0.9924,1e-05,0.84385]
[1776847003697,58.95,77977.2,0.0,-0.9924,1e-05,0.84385]
[1776847004282,58.95,77977.91,0.0,-0.9924,1e-05,0.84447]
[1776847007362,58.95,77978.4,0.0,-0.99239,1e-05,0.8449]
[1776847007440,58.95,77977.56,0.0,-0.9924,1e-05,0.84417]
[1776847012338,58.95,77975.02,0.0,-0.99242,1e-05,0.84195]
[1776847012469,58.95,77975.02,0.0,-0.99242,1e-05,0.84195]
[1776847012691,58.95,77975.02,0.0,-0.99242,1e-05,0.84195]
[1776847012884,58.95,77975.02,0.0,-0.99242,1e-05,0.84195]
[1776847012937,58.95,77975.02,0.0,-0.99242,1e-05,0.84195]
[1776847013345,58.95,77970.74,0.0,-0.99246,1e-05,0.83823]
[1776847015419,58.95,77971.61,0.0,-0.99245,1e-05,0.83898]
[1776847015437,58.95,77971.61,0.0,-0.99245,1e-05,0.83898]
[1776847015359,58.95,77974.4,0.0,-0.99243,1e-05,0.84141]
[1776847019387,58.95,77970.83,0.0,-0.99246,1e-05,0.8383]
[1776847019461,58.95,77970.83,0.0,-0.99246,1e-05,0.8383]
[1776847019692,58.95,77970.83,0.0,-0.99246,1e-05,0.8383]
[1776847020027,58.95,77970.83,0.0,-0.99246,1e-05,0.8383]
[1776847020193,58.95,77970.83,0.0,-0.99246,1e-05,0.8383]
[1776847020394,58.95,77973.51,0.0,-0.99244,1e-05,0.84064]
[1776847023031,58.95,77974.42,0.0,-0.99243,1e-05,0.84143]
[1776847023194,58.95,77974.42,0.0,-0.99243,1e-05,0.84143]
[1776847023415,58.95,77977.77,0.0,-0.9924,1e-05,0.84435]
[1776847027162,58.95,77977.65,0.0,-0.9924,1e-05,0.84425]
[1776847027195,58.95,77977.65,0.0,-0.9924,1e-05,0.84425]
[1776847027252,58.95,77977.65,0.0,-0.9924,1e-05,0.84425]
[1776847027437,58.95,77977.65,0.0,-0.9924,1e-05,0.84425]
[1776847027443,58.95,77978.47,0.0,-0.99239,1e-05,0.84496]
[1776847029503,58.95,77979.69,0.0,-0.99238,1e-05,0.84603]
[1776847029687,58.95,77979.69,0.0,-0.99238,1e-05,0.84603]
[1776847029715,58.95,77985.89,0.0,-0.99233,1e-05,0.85147]
[1776847030464,58.95,77990.61,0.0,-0.99228,1e-05,0.85563]
[1776847032478,58.95,77991.4,0.0,-0.99228,1e-05,0.85633]
[1776847036214,58.95,77992.19,0.0,-0.99227,1e-05,0.85703]
[1776847036437,58.95,77992.19,0.0,-0.99227,1e-05,0.85703]
[1776847036681,58.95,77992.17,0.0,-0.99227,1e-05,0.85701]
[1776847036701,58.95,77992.17,0.0,-0.99227,1e-05,0.85701]
[1776847036765,58.95,77992.81,0.0,-0.99226,1e-05,0.85758]
[1776847040243,58.95,77992.41,0.0,-0.99227,1e-05,0.85722]
[1776847040441,58.95,77992.41,0.0,-0.99227,1e-05,0.85722]
[1776847044076,58.95,77993.97,0.0,-0.99225,1e-05,0.85861]
[1776847044193,58.95,77993.97,0.0,-0.99225,1e-05,0.85861]
[1776847044562,58.95,77989.35,0.0,-0.99229,1e-05,0.85452]
[1776847045518,58.95,77989.35,0.0,-0.99229,1e-05,0.85452]
[1776847045689,58.95,77989.35,0.0,-0.99229,1e-05,0.85452]
[1776847045990,58.95,77989.35,0.0,-0.99229,1e-05,0.85452]
[1776847046193,58.95,77989.35,0.0,-0.99229,1e-05,0.85452]
[1776847046223,58.95,77986.24,0.0,-0.99232,1e-05,0.85178]
[1776847046576,58.95,77983.99,0.0,-0.99234,1e-05,0.8498]
[1776847049597,58.95,77980.81,0.0,-0.99237,1e-05,0.84701]
[1776847051173,58.95,77980.81,0.0,-0.99237,1e-05,0.84701]
[1776847051191,58.95,77980.81,0.0,-0.99237,1e-05,0.84701]
[1776847051261,58.95,77982.4,0.0,-0.99238,1e-05,0.8463]
[1776847051946,58.95,77982.4,0.0,-0.99238,1e-05,0.8463]
[1776847052191,58.95,77982.4,0.0,-0.99238,1e-05,0.8463]
[1776847052293,58.95,77989.11,0.0,-0.99232,1e-05,0.8522]
[1776847052618,58.95,77991.64,0.0,-0.99229,1e-05,0.85443]
[1776847054632,58.95,77993.87,0.0,-0.99227,1e-05,0.8564]
[1776847055870,58.95,77993.87,0.0,-0.99227,1e-05,0.8564]
[1776847055941,58.95,77993.87,0.0,-0.99227,1e-05,0.8564]
[1776847059108,58.95,77994.54,0.0,-0.99227,1e-05,0.85699]
[1776847059206,58.95,77994.54,0.0,-0.99227,1e-05,0.85699]
[1776847059307,58.95,77996.05,0.0,-0.99225,1e-05,0.85833]
[1776847062923,58.95,77997.78,0.0,-0.99224,1e-05,0.85986]
[1776847062936,58.95,77997.78,0.0,-0.99224,1e-05,0.85986]
[1776847063694,58.95,78003.45,0.0,-0.99219,1e-05,0.8649]
[1776847066716,58.95,78006.08,0.0,-0.99216,1e-05,0.86725]
[1776847069692,58.95,78007.0,0.0,-0.99215,1e-05,0.86807]
[1776847069937,58.95,78007.0,0.0,-0.99215,1e-05,0.86807]
[1776847069986,58.95,78007.0,0.0,-0.99215,1e-05,0.86807]
[1776847070188,58.95,78007.0,0.0,-0.99215,1e-05,0.86807]
[1776847070289,58.95,78006.33,0.0,-0.99216,1e-05,0.86747]
[1776847072319,58.95,78006.62,0.0,-0.99216,1e-05,0.86773]
[1776847072376,58.95,78000.93,0.0,-0.99221,1e-05,0.86266]
[1776847072761,58.95,77988.88,0.0,-0.99232,1e-05,0.85199]
[1776847074356,58.95,77988.88,0.0,-0.99232,1e-05,0.85199]
[1776847074457,58.95,77986.07,0.0,-0.99234,1e-05,0.84952]
[1776847075382,58.95,77986.07,0.0,-0.99234,1e-05,0.84952]
[1776847075463,58.95,77988.21,0.0,-0.99232,1e-05,0.8514]
[1776847080818,58.95,77989.84,0.0,-0.99231,1e-05,0.85284]
[1776847085853,58.95,77987.44,0.0,-0.99233,1e-05,0.85073]
[1776847088571,58.95,77987.73,0.0,-0.99233,1e-05,0.85098]
[1776847088688,58.95,77987.73,0.0,-0.99233,1e-05,0.85098]
[1776847090574,58.95,77988.34,0.0,-0.99232,1e-05,0.85152]
[1776847090689,58.95,77988.34,0.0,-0.99232,1e-05,0.85152]
[1776847090890,58.95,77988.04,0.0,-0.99233,1e-05,0.85125]
[1776847095925,58.95,77987.13,0.0,-0.99233,1e-05,0.85045]
[1776847099955,58.95,77989.34,0.0,-0.99231,1e-05,0.8524]
[1776847100619,58.95,77989.34,0.0,-0.99231,1e-05,0.8524]
[1776847100690,58.95,77989.34,0.0,-0.99231,1e-05,0.8524]
[1776847101439,58.95,77989.34,0.0,-0.99231,1e-05,0.8524]
[1776847101441,58.95,77994.52,0.0,-0.99227,1e-05,0.85697]
[1776847101967,58.95,77997.04,0.0,-0.99224,1e-05,0.8592]
[1776847107002,58.95,77996.91,0.0,-0.99225,1e-05,0.85909]
[1776847111030,58.95,77997.03,0.0,-0.99226,1e-05,0.85707]
[1776847112040,58.95,77994.59,0.0,-0.99229,1e-05,0.85492]
[1776847113704,58.95,77994.49,0.0,-0.99229,1e-05,0.85483]
[1776847113938,58.95,77994.49,0.0,-0.99229,1e-05,0.85483]
[1776847114430,58.95,77994.49,0.0,-0.99229,1e-05,0.85483]
[1776847114531,58.95,77993.57,0.0,-0.99229,1e-05,0.85401]
[1776847115058,58.95,77988.48,0.0,-0.99234,1e-05,0.84953]
[1776847117072,58.95,77985.17,0.0,-0.99237,1e-05,0.84663]
[1776847120262,58.95,77983.54,0.0,-0.99238,1e-05,0.8452]
[1776847120442,58.95,77983.54,0.0,-0.99238,1e-05,0.8452]
[1776847120543,58.95,77983.31,0.0,-0.99239,1e-05,0.845]
[1776847124121,58.95,77985.56,0.0,-0.99237,1e-05,0.84697]
[1776847125128,58.95,77988.05,0.0,-0.99234,1e-05,0.84915]
[1776847126134,58.95,77991.65,0.0,-0.99231,1e-05,0.85232]
[1776847128149,58.95,77988.9,0.0,-0.99234,1e-05,0.8499]
[1776847131539,58.95,78000.0,0.0,-0.99224,1e-05,0.85971]
[1776847132177,58.95,78001.76,0.0,-0.99222,1e-05,0.86127]
[1776847133554,58.95,78001.76,0.0,-0.99222,1e-05,0.86127]
[1776847133693,58.95,78000.81,0.0,-0.99223,1e-05,0.86042]
[1776847134191,58.95,78002.4,0.0,-0.99221,1e-05,0.86184]
[1776847139226,58.95,78002.82,0.0,-0.99221,1e-05,0.86221]
[1776847144262,58.95,78004.01,0.0,-0.9922,1e-05,0.86327]
[1776847145144,58.95,78004.01,0.0,-0.9922,1e-05,0.86327]
[1776847145438,58.95,78004.01,0.0,-0.9922,1e-05,0.86327]
[1776847149830,58.95,78007.11,0.0,-0.99217,1e-05,0.86603]
[1776847149938,58.95,78007.11,0.0,-0.99217,1e-05,0.86603]
[1776847150499,58.95,78007.11,0.0,-0.99217,1e-05,0.86603]
[1776847150538,58.95,78007.87,0.0,-0.99217,1e-05,0.86671]
[1776847150688,58.95,78007.87,0.0,-0.99217,1e-05,0.86671]
[1776847151311,58.95,78010.09,0.0,-0.99215,1e-05,0.8687]
[1776847156346,58.95,78013.5,0.0,-0.99211,1e-05,0.87175]
[1776847157152,58.95,78013.5,0.0,-0.99211,1e-05,0.87175]
[1776847157190,58.95,78013.5,0.0,-0.99211,1e-05,0.87175]
[1776847157253,58.95,78013.5,0.0,-0.99211,1e-05,0.87175]
[1776847158490,58.95,78013.5,0.0,-0.99211,1e-05,0.87175]
[1776847158691,58.95,78012.98,0.0,-0.99212,1e-05,0.87129]
[1776847160374,58.95,78011.12,0.0,-0.99214,1e-05,0.86962]
[1776847165409,58.95,78011.06,0.0,-0.99214,1e-05,0.86957]
[1776847168430,58.95,78016.12,0.0,-0.99209,1e-05,0.87411]
[1776847169516,58.95,78016.12,0.0,-0.99209,1e-05,0.87411]
[1776847169617,58.95,78019.49,0.0,-0.99206,1e-05,0.87714]
[1776847169688,58.95,78019.49,0.0,-0.99206,1e-05,0.87714]
[1776847170386,58.95,78019.49,0.0,-0.99206,1e-05,0.87714]
[1776847170436,58.95,78019.49,0.0,-0.99206,1e-05,0.87714]
[1776847170444,58.95,78021.76,0.0,-0.99204,1e-05,0.87919]
[1776847175478,58.95,78019.04,0.0,-0.99208,1e-05,0.87458]
[1776847176076,58.95,78019.04,0.0,-0.99208,1e-05,0.87458]
[1776847176189,58.95,78019.04,0.0,-0.99208,1e-05,0.87458]
[1776847176486,58.95,78019.36,0.0,-0.99208,1e-05,0.87487]
[1776847177140,58.95,78019.36,0.0,-0.99208,1e-05,0.87487]
[1776847177200,58.95,78019.36,0.0,-0.99208,1e-05,0.87487]
[1776847183536,58.95,78019.39,0.0,-0.99208,1e-05,0.8749]
[1776847187556,58.95,78019.68,0.0,-0.99208,1e-05,0.87516]
[1776847187564,58.95,78019.61,0.0,-0.99208,1e-05,0.8751]
[1776847187688,58.95,78019.61,0.0,-0.99208,1e-05,0.8751]
[1776847188435,58.95,78019.61,0.0,-0.99208,1e-05,0.8751]
[1776847188688,58.95,78018.6,0.0,-0.99209,1e-05,0.87419]
[1776847190585,58.95,78015.69,0.0,-0.99211,1e-05,0.87157]
[1776847190966,58.95,78015.69,0.0,-0.99211,1e-05,0.87157]
[1776847191193,58.95,78015.69,0.0,-0.99211,1e-05,0.87157]
[1776847191494,58.95,78015.69,0.0,-0.99211,1e-05,0.87157]
[1776847191592,58.95,78012.19,0.0,-0.99215,1e-05,0.86843]
[1776847191690,58.95,78012.19,0.0,-0.99215,1e-05,0.86843]
[1776847196628,58.95,77996.38,0.0,-0.99229,1e-05,0.85438]
[1776847197635,58.95,77989.76,0.0,-0.99235,1e-05,0.84855]
[1776847198372,58.95,77989.76,0.0,-0.99235,1e-05,0.84855]
[1776847198438,58.95,77989.76,0.0,-0.99235,1e-05,0.84855]
[1776847198642,58.95,77988.26,0.0,-0.99236,1e-05,0.84723]
[1776847199772,58.95,77987.82,0.0,-0.99236,1e-05,0.84685]
[1776847199936,58.95,77987.82,0.0,-0.99236,1e-05,0.84685]
[1776847204345,58.95,77985.98,0.0,-0.99238,1e-05,0.84523]
[1776847204435,58.95,77985.98,0.0,-0.99238,1e-05,0.84523]
[1776847204537,58.95,77987.36,0.0,-0.99237,1e-05,0.84644]
[1776847204833,58.95,77987.36,0.0,-0.99237,1e-05,0.84644]
[1776847204936,58.95,77987.36,0.0,-0.99237,1e-05,0.84644]
[1776847205691,58.95,77984.04,0.0,-0.9924,1e-05,0.84354]
[1776847206698,58.95,77986.63,0.0,-0.99237,1e-05,0.8458]
[1776847208330,58.95,77986.63,0.0,-0.99237,1e-05,0.8458]
[1776847208436,58.95,77986.63,0.0,-0.99237,1e-05,0.8458]
[1776847208636,58.95,77986.63,0.0,-0.99237,1e-05,0.8458]
[1776847208537,58.95,77987.69,0.0,-0.99237,1e-05,0.84673]
[1776847208689,58.95,77987.69,0.0,-0.99237,1e-05,0.84673]
[1776847208712,58.95,77990.06,0.0,-0.99234,1e-05,0.84881]
[1776847211983,58.95,77990.19,0.0,-0.99234,1e-05,0.84893]
[1776847212194,58.95,77990.19,0.0,-0.99234,1e-05,0.84893]
[1776847212515,58.95,77990.19,0.0,-0.99234,1e-05,0.84893]
[1776847212537,58.95,77992.1,0.0,-0.99233,1e-05,0.85061]
[1776847212695,58.95,77992.1,0.0,-0.99233,1e-05,0.85061]
[1776847212740,58.95,77994.06,0.0,-0.99231,1e-05,0.85233]
[1776847214754,58.95,77997.48,0.0,-0.99228,1e-05,0.85535]
[1776847217722,58.95,77997.0,0.0,-0.99228,1e-05,0.85493]
[1776847217937,58.95,77997.0,0.0,-0.99228,1e-05,0.85493]
[1776847218368,58.95,77997.0,0.0,-0.99228,1e-05,0.85493]
[1776847218437,58.95,77997.0,0.0,-0.99228,1e-05,0.85493]
[1776847218538,58.95,77992.47,0.0,-0.99232,1e-05,0.85093]
[1776847218783,58.95,77990.76,0.0,-0.99234,1e-05,0.84943]
[1776847221570,58.95,77989.32,0.0,-0.99235,1e-05,0.84816]
[1776847223363,58.95,77989.85,0.0,-0.99235,1e-05,0.84863]
[1776847223435,58.95,77989.85,0.0,-0.99235,1e-05,0.84863]
[1776847225894,58.95,77989.16,0.0,-0.99235,1e-05,0.84802]
[1776847225941,58.95,77989.16,0.0,-0.99235,1e-05,0.84802]
[1776847226042,58.95,77987.58,0.0,-0.99237,1e-05,0.84664]
[1776847227287,58.95,77987.58,0.0,-0.99237,1e-05,0.84664]
[1776847227437,58.95,77987.58,0.0,-0.99237,1e-05,0.84664]
[1776847232042,58.95,77988.2,0.0,-0.99236,1e-05,0.84718]
[1776847232194,58.95,77988.2,0.0,-0.99236,1e-05,0.84718]
[1776847232295,58.95,77988.0,0.0,-0.99238,1e-05,0.8449]
[1776847233099,58.95,77988.0,0.0,-0.99238,1e-05,0.8449]
[1776847233190,58.95,77988.0,0.0,-0.99238,1e-05,0.8449]
[1776847234896,58.95,77990.52,0.0,-0.99236,1e-05,0.84711]
[1776847235903,58.95,77988.26,0.0,-0.99238,1e-05,0.84513]
[1776847237680,58.95,77988.26,0.0,-0.99238,1e-05,0.84513]
[1776847237689,58.95,77988.26,0.0,-0.99238,1e-05,0.84513]
[1776847237974,58.95,77987.94,0.0,-0.99238,1e-05,0.84485]
[1776847238194,58.95,77987.94,0.0,-0.99238,1e-05,0.84485]
[1776847238294,58.95,77986.52,0.0,-0.99239,1e-05,0.84361]
[1776847239931,58.95,77989.16,0.0,-0.99237,1e-05,0.84592]
[1776847242952,58.95,78000.7,0.0,-0.99227,1e-05,0.85608]
[1776847243959,58.95,78004.0,0.0,-0.99224,1e-05,0.859]
[1776847244916,58.95,78004.0,0.0,-0.99224,1e-05,0.859]
[1776847244936,58.95,78004.0,0.0,-0.99224,1e-05,0.859]
[1776847250004,58.95,78006.29,0.0,-0.99222,1e-05,0.86103]
[1776847251398,58.95,78006.29,0.0,-0.99222,1e-05,0.86103]
[1776847251436,58.95,78006.29,0.0,-0.99222,1e-05,0.86103]
[1776847251500,58.95,78007.47,0.0,-0.99221,1e-05,0.86208]
[1776847252552,58.95,78007.47,0.0,-0.99221,1e-05,0.86208]
[1776847252692,58.95,78007.47,0.0,-0.99221,1e-05,0.86208]
[1776847254030,58.95,78012.05,0.0,-0.99217,1e-05,0.86617]
[1776847255037,58.95,78013.66,0.0,-0.99215,1e-05,0.86761]
[1776847257215,58.95,78013.4,0.0,-0.99215,1e-05,0.86737]
[1776847257441,58.95,78013.4,0.0,-0.99215,1e-05,0.86737]
[1776847257487,58.95,78012.41,0.0,-0.99216,1e-05,0.86649]
[1776847258547,58.95,78012.41,0.0,-0.99216,1e-05,0.86649]
[1776847258690,58.95,78012.41,0.0,-0.99216,1e-05,0.86649]
[1776847260072,58.95,78015.96,0.0,-0.99213,1e-05,0.86967]
[1776847263564,58.95,78016.18,0.0,-0.99213,1e-05,0.86986]
[1776847263693,58.95,78016.18,0.0,-0.99213,1e-05,0.86986]
[1776847263606,58.95,78015.11,0.0,-0.99214,1e-05,0.86891]
[1776847264100,58.95,78016.3,0.0,-0.99213,1e-05,0.86997]
[1776847264895,58.95,78016.3,0.0,-0.99213,1e-05,0.86997]
[1776847264937,58.95,78016.3,0.0,-0.99213,1e-05,0.86997]
[1776847269341,58.95,78017.3,0.0,-0.99212,1e-05,0.87087]
[1776847269437,58.95,78017.3,0.0,-0.99212,1e-05,0.87087]
[1776847269470,58.95,78016.6,0.0,-0.99212,1e-05,0.87024]
[1776847270303,58.95,78016.6,0.0,-0.99212,1e-05,0.87024]
[1776847270436,58.95,78016.6,0.0,-0.99212,1e-05,0.87024]
[1776847270479,58.95,78012.65,0.0,-0.99216,1e-05,0.8667]
[1776847275177,58.95,78010.95,0.0,-0.99218,1e-05,0.86519]
[1776847276391,58.95,78010.95,0.0,-0.99218,1e-05,0.86519]
[1776847276442,58.95,78010.95,0.0,-0.99218,1e-05,0.86519]
[1776847278945,58.95,78010.83,0.0,-0.99218,1e-05,0.86508]
[1776847280212,58.95,78008.44,0.0,-0.9922,1e-05,0.86295]
[1776847280964,58.95,78008.44,0.0,-0.9922,1e-05,0.86295]
[1776847281191,58.95,78008.44,0.0,-0.9922,1e-05,0.86295]
[1776847281219,58.95,78005.27,0.0,-0.99223,1e-05,0.86013]
[1776847282226,58.95,78002.82,0.0,-0.99225,1e-05,0.85795]
[1776847287375,58.95,78003.9,0.0,-0.99224,1e-05,0.85891]
[1776847287437,58.95,78003.9,0.0,-0.99224,1e-05,0.85891]
[1776847291545,58.95,78005.31,0.0,-0.99223,1e-05,0.86016]
[1776847291720,58.95,78005.31,0.0,-0.99223,1e-05,0.86016]
[1776847291633,58.95,78005.87,0.0,-0.99224,1e-05,0.85853]
[1776847292297,58.95,78008.21,0.0,-0.99222,1e-05,0.86061]
[1776847293304,58.95,78006.72,0.0,-0.99223,1e-05,0.85929]
[1776847296240,58.95,78005.41,0.0,-0.99224,1e-05,0.85812]
[1776847296440,58.95,78005.41,0.0,-0.99224,1e-05,0.85812]
[1776847300284,58.95,78006.74,0.0,-0.99223,1e-05,0.8593]
[1776847300441,58.95,78006.74,0.0,-0.99223,1e-05,0.8593]
[1776847305126,58.95,78007.07,0.0,-0.99223,1e-05,0.8596]
[1776847305198,58.95,78007.07,0.0,-0.99223,1e-05,0.8596]
[1776847309417,58.95,78003.17,0.0,-0.99226,1e-05,0.85614]
[1776847310370,58.95,78003.17,0.0,-0.99226,1e-05,0.85614]
[1776847310439,58.95,78003.17,0.0,-0.99226,1e-05,0.85614]
[1776847310471,58.95,77996.59,0.0,-0.99232,1e-05,0.85033]
[1776847311432,58.95,77993.22,0.0,-0.99235,1e-05,0.84737]
[1776847313615,58.95,77991.84,0.0,-0.99237,1e-05,0.84616]
[1776847313702,58.95,77991.84,0.0,-0.99237,1e-05,0.84616]
[1776847319488,58.95,77991.95,0.0,-0.99236,1e-05,0.84626]
[1776847321502,58.95,77994.17,0.0,-0.99234,1e-05,0.8482]
[1776847322509,58.95,77991.31,0.0,-0.99237,1e-05,0.8457]
[1776847323257,58.95,77991.31,0.0,-0.99237,1e-05,0.8457]
[1776847323436,58.95,77991.31,0.0,-0.99237,1e-05,0.8457]
[1776847327366,58.95,77989.87,0.0,-0.99238,1e-05,0.84443]
[1776847327442,58.95,77989.87,0.0,-0.99238,1e-05,0.84443]
[1776847330564,58.95,77987.57,0.0,-0.9924,1e-05,0.84242]
[1776847331341,58.95,77987.57,0.0,-0.9924,1e-05,0.84242]
[1776847331446,58.95,77987.57,0.0,-0.9924,1e-05,0.84242]
[1776847331572,58.95,77985.62,0.0,-0.99242,1e-05,0.84072]
[1776847333587,58.95,77988.18,0.0,-0.9924,1e-05,0.84296]
[1776847334140,58.95,77988.18,0.0,-0.9924,1e-05,0.84296]
[1776847334188,58.95,77988.18,0.0,-0.9924,1e-05,0.84296]
[1776847339119,58.95,77989.24,0.0,-0.99239,1e-05,0.84388]
[1776847339188,58.95,77989.24,0.0,-0.99239,1e-05,0.84388]
[1776847342111,58.95,77987.43,0.0,-0.9924,1e-05,0.8423]
[1776847342193,58.95,77987.43,0.0,-0.9924,1e-05,0.8423]
[1776847346678,58.95,77990.76,0.0,-0.99237,1e-05,0.84521]
[1776847350454,58.95,77991.0,0.0,-0.99237,1e-05,0.84542]
[1776847350691,58.95,77991.0,0.0,-0.99237,1e-05,0.84542]
[1776847357662,58.95,77989.92,0.0,-0.9924,1e-05,0.84238]
[1776847357692,58.95,77989.92,0.0,-0.9924,1e-05,0.84238]
[1776847362789,58.95,77989.81,0.0,-0.9924,1e-05,0.84228]
[1776847364812,58.95,77991.92,0.0,-0.99238,1e-05,0.84413]
[1776847365166,58.95,77991.92,0.0,-0.99238,1e-05,0.84413]
[1776847365191,58.95,77991.92,0.0,-0.99238,1e-05,0.84413]
[1776847369168,58.95,77991.26,0.0,-0.99239,1e-05,0.84355]
[1776847369196,58.95,77991.26,0.0,-0.99239,1e-05,0.84355]
[1776847370851,58.95,77989.51,0.0,-0.9924,1e-05,0.84202]
[1776847372191,58.95,77989.51,0.0,-0.9924,1e-05,0.84202]
[1776847372440,58.95,77989.51,0.0,-0.9924,1e-05,0.84202]
[1776847372537,58.95,77986.39,0.0,-0.99243,1e-05,0.8393]
[1776847372865,58.95,77984.6,0.0,-0.99245,1e-05,0.83774]
[1776847376453,58.95,77984.07,0.0,-0.99245,1e-05,0.83728]
[1776847376689,58.95,77984.07,0.0,-0.99245,1e-05,0.83728]
[1776847377900,58.95,77987.02,0.0,-0.99243,1e-05,0.83985]
[1776847379914,58.95,77989.11,0.0,-0.99241,1e-05,0.84167]
[1776847381180,58.95,77989.11,0.0,-0.99241,1e-05,0.84167]
[1776847381188,58.95,77989.11,0.0,-0.99241,1e-05,0.84167]
[1776847381282,58.95,77991.08,0.0,-0.99239,1e-05,0.84339]
[1776847381928,58.95,77993.52,0.0,-0.99237,1e-05,0.84553]
[1776847384345,58.95,77994.14,0.0,-0.99236,1e-05,0.84607]
[1776847384436,58.95,77994.14,0.0,-0.99236,1e-05,0.84607]
[1776847384446,58.95,77992.63,0.0,-0.99238,1e-05,0.84475]
[1776847384949,58.95,77987.12,0.0,-0.99243,1e-05,0.83993]
[1776847386963,58.95,77986.3,0.0,-0.99243,1e-05,0.83922]
[1776847388147,58.95,77986.3,0.0,-0.99243,1e-05,0.83922]
[1776847388194,58.95,77986.3,0.0,-0.99243,1e-05,0.83922]
[1776847394013,58.95,77987.21,0.0,-0.99242,1e-05,0.84001]
[1776847398486,58.95,77987.23,0.0,-0.99242,1e-05,0.84003]
[1776847398689,58.95,77987.23,0.0,-0.99242,1e-05,0.84003]
[1776847400055,58.95,77985.14,0.0,-0.99244,1e-05,0.83821]
[1776847405259,58.95,77984.37,0.0,-0.99245,1e-05,0.83754]
[1776847405439,58.95,77984.37,0.0,-0.99245,1e-05,0.83754]
[1776847409109,58.95,77986.58,0.0,-0.99243,1e-05,0.83946]
[1776847409193,58.95,77986.58,0.0,-0.99243,1e-05,0.83946]
[1776847410150,58.95,77989.31,0.0,-0.99241,1e-05,0.84184]
[1776847411668,58.95,77989.31,0.0,-0.99241,1e-05,0.84184]
[1776847413216,58.95,77989.19,0.0,-0.99243,1e-05,0.83964]
[1776847413443,58.95,77989.19,0.0,-0.99243,1e-05,0.83964]
[1776847413528,58.95,77987.48,0.0,-0.99244,1e-05,0.83815]
[1776847414178,58.95,77986.02,0.0,-0.99245,1e-05,0.83688]
[1776847415185,58.95,77983.52,0.0,-0.99248,1e-05,0.83471]
[1776847417116,58.95,77983.68,0.0,-0.99247,1e-05,0.83485]
[1776847417195,58.95,77983.68,0.0,-0.99247,1e-05,0.83485]
[1776847421372,58.95,77984.53,0.0,-0.99247,1e-05,0.83559]
[1776847421442,58.95,77984.53,0.0,-0.99247,1e-05,0.83559]
[1776847421543,58.95,77982.9,0.0,-0.99248,1e-05,0.83417]
[1776847423241,58.95,77980.49,0.0,-0.9925,1e-05,0.83209]
[1776847425260,58.95,77980.07,0.0,-0.99251,1e-05,0.83172]
[1776847425436,58.95,77980.07,0.0,-0.99251,1e-05,0.83172]
[1776847425502,58.95,77981.58,0.0,-0.99249,1e-05,0.83303]
[1776847430292,58.95,77978.74,0.0,-0.99252,1e-05,0.83057]
[1776847433843,58.95,77978.36,0.0,-0.99252,1e-05,0.83025]
[1776847433936,58.95,77977.27,0.0,-0.99253,1e-05,0.82931]
[1776847437339,58.95,77975.02,0.0,-0.99255,1e-05,0.82737]
[1776847442368,58.95,77974.97,0.0,-0.99255,1e-05,0.82732]
[1776847442442,58.95,77974.97,0.0,-0.99255,1e-05,0.82732]
[1776847445607,58.95,77975.21,0.0,-0.99255,1e-05,0.82753]
[1776847445692,58.95,77975.21,0.0,-0.99255,1e-05,0.82753]
[1776847445753,58.95,77976.99,0.0,-0.99253,1e-05,0.82906]
[1776847446403,58.95,77982.62,0.0,-0.99248,1e-05,0.83393]
[1776847447410,58.95,77984.9,0.0,-0.99246,1e-05,0.83591]
[1776847448418,58.95,77983.28,0.0,-0.99248,1e-05,0.8345]
[1776847450431,58.95,77986.54,0.0,-0.99245,1e-05,0.83733]
[1776847451442,58.95,77986.54,0.0,-0.99245,1e-05,0.83733]
[1776847451543,58.95,77988.05,0.0,-0.99244,1e-05,0.83865]
[1776847452445,58.95,77986.55,0.0,-0.99245,1e-05,0.83734]
[1776847453903,58.95,77986.55,0.0,-0.99245,1e-05,0.83734]
[1776847453935,58.95,77986.55,0.0,-0.99245,1e-05,0.83734]
[1776847453452,58.95,77981.34,0.0,-0.99249,1e-05,0.83282]
[1776847454459,58.95,77977.1,0.0,-0.99253,1e-05,0.82916]
[1776847456848,58.95,77975.12,0.0,-0.99255,1e-05,0.82745]
[1776847459590,58.95,77975.64,0.0,-0.99254,1e-05,0.8279]
[1776847459694,58.95,77975.64,0.0,-0.99254,1e-05,0.8279]
[1776847465298,58.95,77974.74,0.0,-0.99255,1e-05,0.82713]
[1776847465436,58.95,77974.74,0.0,-0.99255,1e-05,0.82713]
[1776847465538,58.95,77970.75,0.0,-0.99259,1e-05,0.8237]
[1776847470573,58.95,77970.59,0.0,-0.99259,1e-05,0.82356]
[1776847471130,58.95,77970.59,0.0,-0.99259,1e-05,0.82356]
[1776847471193,58.95,77970.59,0.0,-0.99259,1e-05,0.82356]
[1776847473594,58.95,77972.05,0.0,-0.99259,1e-05,0.82274]
[1776847477622,58.95,77970.5,0.0,-0.99261,1e-05,0.82142]
[1776847478432,58.95,77970.5,0.0,-0.99261,1e-05,0.82142]
[1776847478690,58.95,77970.5,0.0,-0.99261,1e-05,0.82142]
[1776847485679,58.95,77970.08,0.0,-0.99261,1e-05,0.82106]
[1776847487289,58.95,77970.08,0.0,-0.99261,1e-05,0.82106]
[1776847487435,58.95,77970.08,0.0,-0.99261,1e-05,0.82106]
[1776847487693,58.95,77967.79,0.0,-0.99263,1e-05,0.8191]
[1776847488700,58.95,77965.74,0.0,-0.99265,1e-05,0.81735]
[1776847493734,58.95,77965.49,0.0,-0.99265,1e-05,0.81714]
[1776847496756,58.95,77962.6,0.0,-0.99267,1e-05,0.81467]
[1776847497510,58.95,77962.6,0.0,-0.99267,1e-05,0.81467]
[1776847497957,58.95,77960.36,0.0,-0.99269,1e-05,0.81277]
[1776847498770,58.95,77957.66,0.0,-0.99272,1e-05,0.81048]
[1776847499442,58.95,77957.66,0.0,-0.99272,1e-05,0.81048]
[1776847499776,58.95,77957.91,0.0,-0.99271,1e-05,0.81069]
[1776847501796,58.95,77962.07,0.0,-0.99268,1e-05,0.81422]
[1776847502803,58.95,77971.35,0.0,-0.9926,1e-05,0.82214]
[1776847503810,58.95,77972.69,0.0,-0.99259,1e-05,0.82329]
[1776847505824,58.95,77970.58,0.0,-0.99261,1e-05,0.82148]
[1776847510859,58.95,77971.28,0.0,-0.9926,1e-05,0.82208]
[1776847516901,58.95,77972.28,0.0,-0.99259,1e-05,0.82294]
[1776847518915,58.95,77964.74,0.0,-0.99266,1e-05,0.8165]
[1776847519438,58.95,77964.74,0.0,-0.99266,1e-05,0.8165]
[1776847519922,58.95,77960.06,0.0,-0.9927,1e-05,0.81252]
[1776847523950,58.95,77962.13,0.0,-0.99268,1e-05,0.81427]
[1776847527054,58.95,77960.59,0.0,-0.99269,1e-05,0.81297]
[1776847527192,58.95,77960.59,0.0,-0.99269,1e-05,0.81297]
[1776847527978,58.95,77960.37,0.0,-0.99269,1e-05,0.81278]
[1776847529471,58.95,77958.87,0.0,-0.99271,1e-05,0.81151]
[1776847529694,58.95,77958.87,0.0,-0.99271,1e-05,0.81151]
[1776847531894,58.95,77958.53,0.0,-0.99271,1e-05,0.81122]
[1776847531937,58.95,77958.53,0.0,-0.99271,1e-05,0.81122]
[1776847532008,58.95,77968.2,0.0,-0.99264,1e-05,0.81739]
[1776847533013,58.95,77975.09,0.0,-0.99259,1e-05,0.82328]
[1776847533167,58.95,77975.09,0.0,-0.99259,1e-05,0.82328]
[1776847533195,58.95,77975.09,0.0,-0.99259,1e-05,0.82328]
[1776847533731,58.95,77975.09,0.0,-0.99259,1e-05,0.82328]
[1776847533939,58.95,77975.09,0.0,-0.99259,1e-05,0.82328]
[1776847534020,58.95,77981.12,0.0,-0.99253,1e-05,0.82847]
[1776847535956,58.95,77981.12,0.0,-0.99253,1e-05,0.82847]
[1776847536007,58.95,77985.85,0.0,-0.99249,1e-05,0.83256]
[1776847536195,58.95,77985.85,0.0,-0.99249,1e-05,0.83256]
[1776847537041,58.95,77991.6,0.0,-0.99244,1e-05,0.83755]
[1776847540786,58.95,77993.05,0.0,-0.99243,1e-05,0.83881]
[1776847540937,58.95,77993.05,0.0,-0.99243,1e-05,0.83881]
[1776847540953,58.95,77993.05,0.0,-0.99243,1e-05,0.83881]
[1776847541008,58.95,77992.93,0.0,-0.99243,1e-05,0.83871]
[1776847541195,58.95,77992.93,0.0,-0.99243,1e-05,0.83871]
[1776847546333,58.95,77991.85,0.0,-0.99244,1e-05,0.83776]
[1776847546439,58.95,77991.85,0.0,-0.99244,1e-05,0.83776]
[1776847552290,58.95,77991.44,0.0,-0.99244,1e-05,0.83741]
[1776847552339,58.95,77991.44,0.0,-0.99244,1e-05,0.83741]
[1776847552437,58.95,77991.44,0.0,-0.99244,1e-05,0.83741]
[1776847552537,58.95,77990.94,0.0,-0.99245,1e-05,0.83697]
[1776847556757,58.95,77991.31,0.0,-0.99244,1e-05,0.83729]
[1776847556819,58.95,77991.31,0.0,-0.99244,1e-05,0.83729]
[1776847556936,58.95,77991.31,0.0,-0.99244,1e-05,0.83729]
[1776847557037,58.95,77992.23,0.0,-0.99244,1e-05,0.8381]
[1776847560904,58.95,77992.15,0.0,-0.99244,1e-05,0.83803]
[1776847560937,58.95,77992.15,0.0,-0.99244,1e-05,0.83803]
[1776847561405,58.95,77991.99,0.0,-0.99244,1e-05,0.83789]
[1776847561437,58.95,77991.99,0.0,-0.99244,1e-05,0.83789]
[1776847561506,58.95,77988.45,0.0,-0.99247,1e-05,0.83481]
[1776847562215,58.95,77986.08,0.0,-0.99249,1e-05,0.83275]
[1776847566263,58.95,77987.93,0.0,-0.99247,1e-05,0.83436]
[1776847566439,58.95,77987.93,0.0,-0.99247,1e-05,0.83436]
[1776847571230,58.95,77988.75,0.0,-0.99247,1e-05,0.83507]
[1776847571283,58.95,77988.75,0.0,-0.99247,1e-05,0.83507]
[1776847571437,58.95,77988.75,0.0,-0.99247,1e-05,0.83507]
[1776847571537,58.95,77989.16,0.0,-0.99246,1e-05,0.83543]
[1776847573916,58.95,77989.18,0.0,-0.99246,1e-05,0.83544]
[1776847573938,58.95,77989.18,0.0,-0.99246,1e-05,0.83544]
[1776847574055,58.95,77989.18,0.0,-0.99246,1e-05,0.83544]
[1776847574193,58.95,77989.18,0.0,-0.99246,1e-05,0.83544]
[1776847574300,58.95,77980.94,0.0,-0.99253,1e-05,0.82831]
[1776847575307,58.95,77977.29,0.0,-0.99257,1e-05,0.82517]
[1776847578879,58.95,77976.26,0.0,-0.99258,1e-05,0.82429]
[1776847578938,58.95,77976.26,0.0,-0.99258,1e-05,0.82429]
[1776847582787,58.95,77978.43,0.0,-0.99256,1e-05,0.82615]
[1776847582939,58.95,77978.43,0.0,-0.99256,1e-05,0.82615]
[1776847582943,58.95,77978.69,0.0,-0.99255,1e-05,0.82637]
[1776847583195,58.95,77978.69,0.0,-0.99255,1e-05,0.82637]
[1776847584370,58.95,77981.02,0.0,-0.99253,1e-05,0.82838]
[1776847585294,58.95,77981.02,0.0,-0.99253,1e-05,0.82838]
[1776847585440,58.95,77981.02,0.0,-0.99253,1e-05,0.82838]
[1776847585528,58.95,77988.88,0.0,-0.99247,1e-05,0.83518]
[1776847586782,58.95,77988.88,0.0,-0.99247,1e-05,0.83518]
[1776847586893,58.95,77988.88,0.0,-0.99247,1e-05,0.83518]
[1776847586946,58.95,77988.88,0.0,-0.99247,1e-05,0.83518]
[1776847586994,58.95,77995.91,0.0,-0.9924,1e-05,0.8413]
[1776847587391,58.95,78000.76,0.0,-0.99236,1e-05,0.84555]
[1776847591421,58.95,78000.77,0.0,-0.99238,1e-05,0.84345]
[1776847596461,58.95,78001.73,0.0,-0.99237,1e-05,0.84429]
[1776847598280,58.95,78001.61,0.0,-0.99237,1e-05,0.84418]
[1776847598390,58.95,78001.61,0.0,-0.99237,1e-05,0.84418]
[1776847598437,58.95,78001.61,0.0,-0.99237,1e-05,0.84418]
[1776847598475,58.95,78001.52,0.0,-0.99237,1e-05,0.84411]
[1776847601496,58.95,77999.45,0.0,-0.99239,1e-05,0.84229]
[1776847603476,58.95,77999.94,0.0,-0.99239,1e-05,0.84272]
[1776847603877,58.95,77999.94,0.0,-0.99239,1e-05,0.84272]
[1776847603938,58.95,77999.94,0.0,-0.99239,1e-05,0.84272]
[1776847603941,58.95,77999.94,0.0,-0.99239,1e-05,0.84272]
[1776847604039,58.95,77999.05,0.0,-0.99239,1e-05,0.84194]
[1776847604189,58.95,77999.05,0.0,-0.99239,1e-05,0.84194]
[1776847607235,58.95,77996.43,0.0,-0.99242,1e-05,0.83966]
[1776847613777,58.95,77995.92,0.0,-0.99242,1e-05,0.83921]
[1776847613947,58.95,77995.92,0.0,-0.99242,1e-05,0.83921]
[1776847616605,58.95,77998.24,0.0,-0.9924,1e-05,0.84124]
[1776847618185,58.95,77999.81,0.0,-0.99239,1e-05,0.84261]
[1776847618298,58.95,77999.81,0.0,-0.99239,1e-05,0.84261]
[1776847618437,58.95,77999.81,0.0,-0.99239,1e-05,0.84261]
[1776847618619,58.95,78000.24,0.0,-0.99238,1e-05,0.84299]
[1776847621640,58.95,78003.9,0.0,-0.99235,1e-05,0.84619]
[1776847624471,58.95,78003.78,0.0,-0.99235,1e-05,0.84609]
[1776847624587,58.95,78003.78,0.0,-0.99235,1e-05,0.84609]
[1776847624690,58.95,78003.78,0.0,-0.99235,1e-05,0.84609]
[1776847624791,58.95,78004.35,0.0,-0.99235,1e-05,0.84659]
[1776847629709,58.95,78004.38,0.0,-0.99235,1e-05,0.84661]
[1776847629846,58.95,78004.38,0.0,-0.99235,1e-05,0.84661]
[1776847629938,58.95,78004.38,0.0,-0.99235,1e-05,0.84661]
[1776847629991,58.95,78004.66,0.0,-0.99234,1e-05,0.84686]
[1776847634566,58.95,78004.45,0.0,-0.99235,1e-05,0.84668]
[1776847634674,58.95,78004.45,0.0,-0.99235,1e-05,0.84668]
[1776847634692,58.95,78004.45,0.0,-0.99235,1e-05,0.84668]
[1776847634731,58.95,78004.87,0.0,-0.99234,1e-05,0.84704]
[1776847635738,58.95,78007.2,0.0,-0.99232,1e-05,0.84909]
[1776847639222,58.95,78008.0,0.0,-0.99231,1e-05,0.8498]
[1776847639338,58.95,78008.0,0.0,-0.99231,1e-05,0.8498]
[1776847639440,58.95,78008.0,0.0,-0.99231,1e-05,0.8498]
[1776847639766,58.95,78007.35,0.0,-0.99232,1e-05,0.84923]
[1776847643490,58.95,78007.79,0.0,-0.99232,1e-05,0.84961]
[1776847643669,58.95,78007.79,0.0,-0.99232,1e-05,0.84961]
[1776847643696,58.95,78007.79,0.0,-0.99232,1e-05,0.84961]
[1776847643794,58.95,78004.73,0.0,-0.99234,1e-05,0.84692]
[1776847644801,58.95,78001.22,0.0,-0.99237,1e-05,0.84384]
[1776847646815,58.95,77998.9,0.0,-0.9924,1e-05,0.84181]
[1776847651851,58.95,78001.68,0.0,-0.99239,1e-05,0.84214]
[1776847652711,58.95,78001.68,0.0,-0.99239,1e-05,0.84214]
[1776847652896,58.95,78001.68,0.0,-0.99239,1e-05,0.84214]
[1776847652938,58.95,78001.68,0.0,-0.99239,1e-05,0.84214]
[1776847653038,58.95,78004.31,0.0,-0.99237,1e-05,0.84444]
[1776847658183,58.95,78004.89,0.0,-0.99236,1e-05,0.84495]
[1776847658320,58.95,78004.89,0.0,-0.99236,1e-05,0.84495]
[1776847658436,58.95,78004.89,0.0,-0.99236,1e-05,0.84495]
[1776847658901,58.95,78005.31,0.0,-0.99236,1e-05,0.84532]
[1776847663605,58.95,78004.63,0.0,-0.99236,1e-05,0.84472]
[1776847663687,58.95,78004.63,0.0,-0.99236,1e-05,0.84472]
[1776847663770,58.95,78004.63,0.0,-0.99236,1e-05,0.84472]
[1776847663936,58.95,78004.63,0.0,-0.99236,1e-05,0.84472]
[1776847663990,58.95,78002.85,0.0,-0.99238,1e-05,0.84316]
[1776847664942,58.95,78000.32,0.0,-0.9924,1e-05,0.84095]
[1776847665949,58.95,77998.31,0.0,-0.99242,1e-05,0.8392]
[1776847671991,58.95,77997.0,0.0,-0.99243,1e-05,0.83805]
[1776847672619,58.95,77997.0,0.0,-0.99243,1e-05,0.83805]
[1776847672694,58.95,77997.0,0.0,-0.99243,1e-05,0.83805]
[1776847678033,58.95,77998.23,0.0,-0.99242,1e-05,0.83913]
[1776847679040,58.95,78001.03,0.0,-0.99239,1e-05,0.84157]
[1776847679466,58.95,78001.03,0.0,-0.99239,1e-05,0.84157]
[1776847679591,58.95,78001.03,0.0,-0.99239,1e-05,0.84157]
[1776847679689,58.95,78001.03,0.0,-0.99239,1e-05,0.84157]
[1776847680047,58.95,78005.53,0.0,-0.99235,1e-05,0.84551]
[1776847682477,58.95,78003.69,0.0,-0.99237,1e-05,0.8439]
[1776847682584,58.95,78003.69,0.0,-0.99237,1e-05,0.8439]
[1776847682694,58.95,78003.69,0.0,-0.99237,1e-05,0.8439]
[1776847683068,58.95,78000.53,0.0,-0.9924,1e-05,0.84113]
[1776847684075,58.95,77997.01,0.0,-0.99243,1e-05,0.83806]
[1776847686990,58.95,77998.75,0.0,-0.99241,1e-05,0.83958]
[1776847687194,58.95,77999.14,0.0,-0.99241,1e-05,0.83992]
[1776847687206,58.95,77999.14,0.0,-0.99241,1e-05,0.83992]
[1776847687436,58.95,77999.14,0.0,-0.99241,1e-05,0.83992]
[1776847688103,58.95,77998.71,0.0,-0.99242,1e-05,0.83954]
[1776847691245,58.95,78000.34,0.0,-0.9924,1e-05,0.84097]
[1776847691437,58.95,78000.34,0.0,-0.9924,1e-05,0.84097]
[1776847696091,58.95,78001.25,0.0,-0.99239,1e-05,0.84176]
[1776847696159,58.95,78001.51,0.0,-0.99239,1e-05,0.84199]
[1776847696193,58.95,78001.51,0.0,-0.99239,1e-05,0.84199]
[1776847697789,58.95,78001.4,0.0,-0.99239,1e-05,0.84189]
[1776847697938,58.95,78001.4,0.0,-0.99239,1e-05,0.84189]
[1776847703288,58.95,78002.91,0.0,-0.99238,1e-05,0.84321]
[1776847703439,58.95,78002.91,0.0,-0.99238,1e-05,0.84321]
[1776847703538,58.95,78000.78,0.0,-0.9924,1e-05,0.84135]
[1776847706165,58.95,78000.65,0.0,-0.9924,1e-05,0.84124]
[1776847706188,58.95,78000.65,0.0,-0.9924,1e-05,0.84124]
[1776847712272,58.95,78002.3,0.0,-0.9924,1e-05,0.84057]
[1776847713468,58.95,78002.3,0.0,-0.9924,1e-05,0.84057]
[1776847713650,58.95,78002.3,0.0,-0.9924,1e-05,0.84057]
[1776847713691,58.95,78002.3,0.0,-0.9924,1e-05,0.84057]
[1776847713791,58.95,78000.5,0.0,-0.99242,1e-05,0.839]
[1776847715293,58.95,77998.1,0.0,-0.99244,1e-05,0.83691]
[1776847717052,58.95,77998.1,0.0,-0.99244,1e-05,0.83691]
[1776847717197,58.95,77998.1,0.0,-0.99244,1e-05,0.83691]
[1776847717058,58.95,77999.03,0.0,-0.99243,1e-05,0.83772]
[1776847721335,58.95,77996.54,0.0,-0.99245,1e-05,0.83556]
[1776847722341,58.95,77979.45,0.0,-0.9926,1e-05,0.82081]
[1776847723349,58.95,77969.11,0.0,-0.99269,1e-05,0.81199]
[1776847724356,58.95,77969.59,0.0,-0.99269,1e-05,0.8124]
[1776847725363,58.95,77972.04,0.0,-0.99267,1e-05,0.81448]
[1776847726461,58.95,77972.04,0.0,-0.99267,1e-05,0.81448]
[1776847726689,58.95,77972.04,0.0,-0.99267,1e-05,0.81448]
[1776847727377,58.95,77969.56,0.0,-0.99269,1e-05,0.81237]
[1776847729183,58.95,77969.56,0.0,-0.99269,1e-05,0.81237]
[1776847729290,58.95,77968.67,0.0,-0.99269,1e-05,0.81162]
[1776847729441,58.95,77968.67,0.0,-0.99269,1e-05,0.81162]
[1776847729541,58.95,77969.4,0.0,-0.99269,1e-05,0.81224]
[1776847732412,58.95,77971.74,0.0,-0.99267,1e-05,0.81423]
[1776847733655,58.95,77971.74,0.0,-0.99267,1e-05,0.81423]
[1776847733689,58.95,77971.74,0.0,-0.99267,1e-05,0.81423]
[1776847733824,58.95,77971.74,0.0,-0.99267,1e-05,0.81423]
[1776847733938,58.95,77971.74,0.0,-0.99267,1e-05,0.81423]
[1776847734036,58.95,77970.55,0.0,-0.99268,1e-05,0.81322]
[1776847739461,58.95,77971.69,0.0,-0.99267,1e-05,0.81418]
[1776847740448,58.95,77971.69,0.0,-0.99267,1e-05,0.81418]
[1776847740694,58.95,77971.69,0.0,-0.99267,1e-05,0.81418]
[1776847744235,58.95,77971.57,0.0,-0.99267,1e-05,0.81408]
[1776847744442,58.95,77971.21,0.0,-0.99267,1e-05,0.81378]
[1776847744495,58.95,77971.74,0.0,-0.99267,1e-05,0.81423]
[1776847748817,58.95,77972.03,0.0,-0.99267,1e-05,0.81447]
[1776847748937,58.95,77972.03,0.0,-0.99267,1e-05,0.81447]
[1776847749531,58.95,77977.79,0.0,-0.99262,1e-05,0.81939]
[1776847751545,58.95,77986.09,0.0,-0.99254,1e-05,0.82651]
[1776847752830,58.95,77986.09,0.0,-0.99254,1e-05,0.82651]
[1776847752938,58.95,77986.09,0.0,-0.99254,1e-05,0.82651]
[1776847752986,58.95,77990.19,0.0,-0.99251,1e-05,0.83005]
[1776847753427,58.95,77990.19,0.0,-0.99251,1e-05,0.83005]
[1776847753438,58.95,77990.19,0.0,-0.99251,1e-05,0.83005]
[1776847753559,58.95,77992.5,0.0,-0.99249,1e-05,0.83205]
[1776847758609,58.95,77993.09,0.0,-0.99248,1e-05,0.83256]
[1776847758702,58.95,77993.09,0.0,-0.99248,1e-05,0.83256]
[1776847762999,58.95,77992.49,0.0,-0.99249,1e-05,0.83204]
[1776847763199,58.95,77992.49,0.0,-0.99249,1e-05,0.83204]
[1776847763213,58.95,77993.19,0.0,-0.99248,1e-05,0.83265]
[1776847763994,58.95,77993.19,0.0,-0.99248,1e-05,0.83265]
[1776847764199,58.95,77993.19,0.0,-0.99248,1e-05,0.83265]
[1776847771062,58.95,77991.85,0.0,-0.99249,1e-05,0.83149]
[1776847771192,58.95,77991.85,0.0,-0.99249,1e-05,0.83149]
[1776847771385,58.95,77991.73,0.0,-0.99251,1e-05,0.8293]
[1776847771438,58.95,77991.73,0.0,-0.99251,1e-05,0.8293]
[1776847771685,58.95,77991.74,0.0,-0.99251,1e-05,0.8293]
[1776847776755,58.95,77990.89,0.0,-0.99252,1e-05,0.82857]
[1776847777972,58.95,77990.89,0.0,-0.99252,1e-05,0.82857]
[1776847778194,58.95,77990.89,0.0,-0.99252,1e-05,0.82857]
[1776847782986,58.95,77990.97,0.0,-0.99252,1e-05,0.82864]
[1776847783197,58.95,77990.97,0.0,-0.99252,1e-05,0.82864]
[1776847783343,58.95,77991.22,0.0,-0.99252,1e-05,0.82886]
[1776847783437,58.95,77991.22,0.0,-0.99252,1e-05,0.82886]
[1776847783804,58.95,77993.04,0.0,-0.9925,1e-05,0.83043]
[1776847786008,58.95,77993.54,0.0,-0.9925,1e-05,0.83086]
[1776847786197,58.95,77993.54,0.0,-0.9925,1e-05,0.83086]
[1776847786058,58.95,77993.46,0.0,-0.9925,1e-05,0.83079]
[1776847786825,58.95,77995.49,0.0,-0.99248,1e-05,0.83255]
[1776847788839,58.95,77997.75,0.0,-0.99246,1e-05,0.83451]
[1776847793439,58.95,77996.63,0.0,-0.99247,1e-05,0.83354]
[1776847796932,58.95,77995.07,0.0,-0.99248,1e-05,0.83219]
[1776847796940,58.95,77995.07,0.0,-0.99248,1e-05,0.83219]
[1776847797188,58.95,77995.07,0.0,-0.99248,1e-05,0.83219]
[1776847797210,58.95,77996.2,0.0,-0.99247,1e-05,0.83317]
[1776847799671,58.95,77997.3,0.0,-0.99246,1e-05,0.83412]
[1776847799920,58.95,77986.41,0.0,-0.99256,1e-05,0.82471]
[1776847800929,58.95,77980.43,0.0,-0.99261,1e-05,0.81958]
[1776847801558,58.95,77980.43,0.0,-0.99261,1e-05,0.81958]
[1776847802005,58.95,77980.43,0.0,-0.99261,1e-05,0.81958]
[1776847802101,58.95,77984.63,0.0,-0.99258,1e-05,0.82318]
[1776847802943,58.95,77986.9,0.0,-0.99256,1e-05,0.82513]
[1776847803469,58.95,77986.9,0.0,-0.99256,1e-05,0.82513]
[1776847804247,58.95,77986.9,0.0,-0.99256,1e-05,0.82513]
[1776847804291,58.95,77989.28,0.0,-0.99253,1e-05,0.82718]
[1776847806194,58.95,77989.35,0.0,-0.99253,1e-05,0.82724]
[1776847806438,58.95,77990.24,0.0,-0.99253,1e-05,0.82801]
[1776847810600,58.95,77990.23,0.0,-0.99253,1e-05,0.828]
[1776847810695,58.95,77990.23,0.0,-0.99253,1e-05,0.828]
[1776847811173,58.95,77990.23,0.0,-0.99253,1e-05,0.828]
[1776847811189,58.95,77990.23,0.0,-0.99253,1e-05,0.828]
[1776847811269,58.95,77993.97,0.0,-0.99249,1e-05,0.83123]
[1776847816140,58.95,77994.33,0.0,-0.99249,1e-05,0.83154]
[1776847816200,58.95,77994.33,0.0,-0.99249,1e-05,0.83154]
[1776847816235,58.95,77993.79,0.0,-0.9925,1e-05,0.83108]
[1776847816318,58.95,77993.79,0.0,-0.9925,1e-05,0.83108]
[1776847816439,58.95,77993.79,0.0,-0.9925,1e-05,0.83108]
[1776847819025,58.95,77992.93,0.0,-0.9925,1e-05,0.83033]
[1776847819145,58.95,77992.93,0.0,-0.9925,1e-05,0.83033]
[1776847819192,58.95,77992.93,0.0,-0.9925,1e-05,0.83033]
[1776847819234,58.95,77989.32,0.0,-0.99253,1e-05,0.82722]
[1776847825098,58.95,77989.93,0.0,-0.99253,1e-05,0.82774]
[1776847828126,58.95,77992.35,0.0,-0.99251,1e-05,0.82983]
[1776847831147,58.95,77993.61,0.0,-0.99252,1e-05,0.82883]
[1776847831653,58.95,77993.61,0.0,-0.99252,1e-05,0.82883]
[1776847831690,58.95,77993.61,0.0,-0.99252,1e-05,0.82883]
[1776847832154,58.95,77993.87,0.0,-0.99251,1e-05,0.82906]
[1776847832363,58.95,77993.87,0.0,-0.99251,1e-05,0.82906]
[1776847832437,58.95,77993.87,0.0,-0.99251,1e-05,0.82906]
[1776847837189,58.95,77997.01,0.0,-0.99249,1e-05,0.83178]
[1776847839771,58.95,77996.64,0.0,-0.99249,1e-05,0.83145]
[1776847839942,58.95,77996.64,0.0,-0.99249,1e-05,0.83145]
[1776847840196,58.95,77996.64,0.0,-0.99249,1e-05,0.83145]
[1776847840211,58.95,77996.52,0.0,-0.99249,1e-05,0.83135]
[1776847844239,58.95,77992.33,0.0,-0.99253,1e-05,0.82773]
[1776847845314,58.95,77992.33,0.0,-0.99253,1e-05,0.82773]
[1776847845319,58.95,77989.54,0.0,-0.99255,1e-05,0.82532]
[1776847845435,58.95,77989.54,0.0,-0.99255,1e-05,0.82532]
[1776847845502,58.95,77989.54,0.0,-0.99255,1e-05,0.82532]
[1776847845695,58.95,77989.54,0.0,-0.99255,1e-05,0.82532]
[1776847850551,58.95,77989.29,0.0,-0.99255,1e-05,0.82511]
[1776847850654,58.95,77989.29,0.0,-0.99255,1e-05,0.82511]
[1776847850689,58.95,77989.29,0.0,-0.99255,1e-05,0.82511]
[1776847850755,58.95,77989.29,0.0,-0.99255,1e-05,0.82511]
[1776847856325,58.95,77990.14,0.0,-0.99255,1e-05,0.82584]
[1776847861359,58.95,77990.04,0.0,-0.99255,1e-05,0.82575]
[1776847864153,58.95,77989.35,0.0,-0.99255,1e-05,0.82516]
[1776847864195,58.95,77989.35,0.0,-0.99255,1e-05,0.82516]
[1776847864301,58.95,77989.35,0.0,-0.99255,1e-05,0.82516]
[1776847864197,58.95,77988.97,0.0,-0.99256,1e-05,0.82483]
[1776847864442,58.95,77988.97,0.0,-0.99256,1e-05,0.82483]
[1776847864530,58.95,77985.67,0.0,-0.99258,1e-05,0.822]
[1776847865785,58.95,77985.67,0.0,-0.99258,1e-05,0.822]
[1776847865804,58.95,77983.26,0.0,-0.99261,1e-05,0.81993]
[1776847868737,58.95,77983.44,0.0,-0.9926,1e-05,0.82009]
[1776847868939,58.95,77983.44,0.0,-0.9926,1e-05,0.82009]
[1776847869120,58.95,77983.44,0.0,-0.9926,1e-05,0.82009]
[1776847869200,58.95,77983.44,0.0,-0.9926,1e-05,0.82009]
[1776847869298,58.95,77987.59,0.0,-0.99257,1e-05,0.82365]
[1776847872216,58.95,77988.56,0.0,-0.99256,1e-05,0.82448]
[1776847872269,58.95,77990.95,0.0,-0.99254,1e-05,0.82654]
[1776847872438,58.95,77990.95,0.0,-0.99254,1e-05,0.82654]
[1776847874455,58.95,77992.36,0.0,-0.99253,1e-05,0.82775]
[1776847874689,58.95,77992.36,0.0,-0.99253,1e-05,0.82775]
[1776847874743,58.95,77995.71,0.0,-0.9925,1e-05,0.83065]
[1776847875995,58.95,77995.71,0.0,-0.9925,1e-05,0.83065]
[1776847876193,58.95,77995.71,0.0,-0.9925,1e-05,0.83065]
[1776847876295,58.95,77998.59,0.0,-0.99247,1e-05,0.83315]
[1776847880417,58.95,77997.31,0.0,-0.99248,1e-05,0.83204]
[1776847880438,58.95,77997.31,0.0,-0.99248,1e-05,0.83204]
[1776847882512,58.95,77999.77,0.0,-0.99246,1e-05,0.83417]
[1776847883587,58.95,77999.77,0.0,-0.99246,1e-05,0.83417]
[1776847883700,58.95,77999.77,0.0,-0.99246,1e-05,0.83417]
[1776847884665,58.95,78001.18,0.0,-0.99245,1e-05,0.83539]
[1776847884686,58.95,78001.18,0.0,-0.99245,1e-05,0.83539]
[1776847884787,58.95,78001.53,0.0,-0.99245,1e-05,0.8357]
[1776847886540,58.95,77998.83,0.0,-0.99247,1e-05,0.83335]
[1776847891454,58.95,77998.7,0.0,-0.99247,1e-05,0.83324]
[1776847891691,58.95,77998.7,0.0,-0.99247,1e-05,0.83324]
[1776847897617,58.95,77999.02,0.0,-0.99249,1e-05,0.83142]
[1776847899120,58.95,77999.02,0.0,-0.99249,1e-05,0.83142]
[1776847899169,58.95,77999.02,0.0,-0.99249,1e-05,0.83142]
[1776847899194,58.95,77999.02,0.0,-0.99249,1e-05,0.83142]
[1776847899286,58.95,77999.32,0.0,-0.99248,1e-05,0.83168]
[1776847899631,58.95,78001.11,0.0,-0.99247,1e-05,0.83324]
[1776847901645,58.95,78002.98,0.0,-0.99245,1e-05,0.83486]
[1776847906679,58.95,78002.7,0.0,-0.99245,1e-05,0.83462]
[1776847911715,58.95,78002.84,0.0,-0.99245,1e-05,0.83474]
[1776847915616,58.95,78002.87,0.0,-0.99245,1e-05,0.83477]
[1776847915687,58.95,78002.87,0.0,-0.99245,1e-05,0.83477]
[1776847915960,58.95,78002.87,0.0,-0.99245,1e-05,0.83477]
[1776847916190,58.95,78002.87,0.0,-0.99245,1e-05,0.83477]
[1776847916291,58.95,78002.87,0.0,-0.99245,1e-05,0.83477]
[1776847921786,58.95,78003.34,0.0,-0.99245,1e-05,0.83517]
[1776847926821,58.95,78004.37,0.0,-0.99244,1e-05,0.83607]
[1776847928502,58.95,78004.99,0.0,-0.99243,1e-05,0.83661]
[1776847928688,58.95,78004.99,0.0,-0.99243,1e-05,0.83661]
[1776847928863,58.95,78004.99,0.0,-0.99243,1e-05,0.83661]
[1776847928939,58.95,78004.99,0.0,-0.99243,1e-05,0.83661]
[1776847929039,58.95,78008.91,0.0,-0.9924,1e-05,0.84003]
[1776847929842,58.95,78011.53,0.0,-0.99238,1e-05,0.84232]
[1776847934877,58.95,78012.48,0.0,-0.99237,1e-05,0.84315]
[1776847936103,58.95,78012.48,0.0,-0.99237,1e-05,0.84315]
[1776847936193,58.95,78012.48,0.0,-0.99237,1e-05,0.84315]
[1776847936294,58.95,78012.79,0.0,-0.99236,1e-05,0.84342]
[1776847936551,58.95,78012.79,0.0,-0.99236,1e-05,0.84342]
[1776847936698,58.95,78012.79,0.0,-0.99236,1e-05,0.84342]
[1776847936891,58.95,78014.56,0.0,-0.99235,1e-05,0.84498]
[1776847937898,58.95,78017.77,0.0,-0.99232,1e-05,0.8478]
[1776847939912,58.95,78019.76,0.0,-0.9923,1e-05,0.84955]
[1776847941926,58.95,78016.53,0.0,-0.99233,1e-05,0.84671]
[1776847942955,58.95,78016.53,0.0,-0.99233,1e-05,0.84671]
[1776847943191,58.95,78016.53,0.0,-0.99233,1e-05,0.84671]
[1776847943299,58.95,78016.53,0.0,-0.99233,1e-05,0.84671]
[1776847943438,58.95,78015.2,0.0,-0.99234,1e-05,0.84554]
[1776847946961,58.95,78016.83,0.0,-0.99233,1e-05,0.84697]
[1776847948082,58.95,78016.83,0.0,-0.99233,1e-05,0.84697]
[1776847948193,58.95,78016.83,0.0,-0.99233,1e-05,0.84697]
[1776847948252,58.95,78016.83,0.0,-0.99233,1e-05,0.84697]
[1776847948294,58.95,78020.25,0.0,-0.9923,1e-05,0.84999]
[1776847950079,58.95,78021.44,0.0,-0.99229,1e-05,0.85104]
[1776847950188,58.95,78021.44,0.0,-0.99229,1e-05,0.85104]
[1776847950245,58.95,78027.19,0.0,-0.99224,1e-05,0.85613]
[1776847951362,58.95,78027.19,0.0,-0.99224,1e-05,0.85613]
[1776847951439,58.95,78027.19,0.0,-0.99224,1e-05,0.85613]
[1776847951425,58.95,78035.15,0.0,-0.99218,1e-05,0.86107]
[1776847951997,58.95,78041.28,0.0,-0.99213,1e-05,0.86655]
[1776847955409,58.95,78042.47,0.0,-0.99212,1e-05,0.86761]
[1776847955437,58.95,78042.47,0.0,-0.99212,1e-05,0.86761]
[1776847956026,58.95,78046.38,0.0,-0.99208,1e-05,0.87113]
[1776847957032,58.95,78049.98,0.0,-0.99205,1e-05,0.87438]
[1776847957913,58.95,78049.98,0.0,-0.99205,1e-05,0.87438]
[1776847957936,58.95,78049.98,0.0,-0.99205,1e-05,0.87438]
[1776847960433,58.95,78050.14,0.0,-0.99204,1e-05,0.87452]
[1776847960703,58.95,78050.17,0.0,-0.99204,1e-05,0.87455]
[1776847961061,58.95,78050.25,0.0,-0.99204,1e-05,0.87462]
[1776847966146,58.95,78050.27,0.0,-0.99204,1e-05,0.87464]
[1776847967270,58.95,78050.27,0.0,-0.99204,1e-05,0.87464]
[1776847967438,58.95,78050.27,0.0,-0.99204,1e-05,0.87464]
[1776847972581,58.95,78050.35,0.0,-0.99204,1e-05,0.87471]
[1776847972693,58.95,78050.35,0.0,-0.99204,1e-05,0.87471]
[1776847972806,58.95,78050.35,0.0,-0.99204,1e-05,0.87471]
[1776847978230,58.95,78049.97,0.0,-0.99205,1e-05,0.87437]
[1776847980288,58.95,78050.11,0.0,-0.99205,1e-05,0.87449]
[1776847980440,58.95,78050.11,0.0,-0.99205,1e-05,0.87449]
[1776847982261,58.95,78053.21,0.0,-0.99202,1e-05,0.8773]
[1776847983265,58.95,78059.91,0.0,-0.99195,1e-05,0.88338]
[1776847983529,58.95,78059.91,0.0,-0.99195,1e-05,0.88338]
[1776847983699,58.95,78059.91,0.0,-0.99195,1e-05,0.88338]
[1776847984272,58.95,78062.7,0.0,-0.99193,1e-05,0.88593]
[1776847986286,58.95,78071.89,0.0,-0.99184,1e-05,0.89435]
[1776847987293,58.95,78078.35,0.0,-0.99178,1e-05,0.90031]
[1776847988300,58.95,78080.18,0.0,-0.99176,1e-05,0.902]
[1776847989130,58.95,78080.18,0.0,-0.99176,1e-05,0.902]
[1776847989190,58.95,78080.18,0.0,-0.99176,1e-05,0.902]
[1776847994343,58.95,78080.31,0.0,-0.99176,1e-05,0.90212]
[1776847996415,58.95,78080.77,0.0,-0.99176,1e-05,0.90255]
[1776847996439,58.95,78080.77,0.0,-0.99176,1e-05,0.90255]
[1776847997365,58.95,78084.38,0.0,-0.99172,1e-05,0.9059]
[1776848000460,58.95,78083.77,0.0,-0.99173,1e-05,0.90533]
[1776848000489,58.95,78084.2,0.0,-0.99173,1e-05,0.90573]
[1776848000690,58.95,78084.2,0.0,-0.99173,1e-05,0.90573]
[1776848000751,58.95,78084.2,0.0,-0.99173,1e-05,0.90573]
[1776848003011,58.95,78084.21,0.0,-0.99172,1e-05,0.90574]
[1776848003193,58.95,78084.21,0.0,-0.99172,1e-05,0.90574]
[1776848008383,58.95,78082.84,0.0,-0.99174,1e-05,0.90447]
[1776848009449,58.95,78078.74,0.0,-0.99178,1e-05,0.90067]
[1776848009897,58.95,78078.74,0.0,-0.99178,1e-05,0.90067]
[1776848009939,58.95,78078.74,0.0,-0.99178,1e-05,0.90067]
[1776848010456,58.95,78075.48,0.0,-0.99181,1e-05,0.89766]
[1776848011320,58.95,78075.48,0.0,-0.99181,1e-05,0.89766]
[1776848013106,58.95,78075.63,0.0,-0.99183,1e-05,0.89559]
[1776848013195,58.95,78075.63,0.0,-0.99183,1e-05,0.89559]
[1776848013689,58.95,78075.71,0.0,-0.99183,1e-05,0.89566]
[1776848014483,58.95,78075.34,0.0,-0.99183,1e-05,0.89532]
[1776848018511,58.95,78077.05,0.0,-0.99181,1e-05,0.89689]
[1776848019125,58.95,78077.05,0.0,-0.99181,1e-05,0.89689]
[1776848019192,58.95,78077.05,0.0,-0.99181,1e-05,0.89689]
[1776848019518,58.95,78079.06,0.0,-0.99179,1e-05,0.89875]
[1776848022991,58.95,78079.32,0.0,-0.99179,1e-05,0.89899]
[1776848023191,58.95,78079.32,0.0,-0.99179,1e-05,0.89899]
[1776848028586,58.95,78078.97,0.0,-0.99179,1e-05,0.89867]
[1776848030046,58.95,78078.97,0.0,-0.99179,1e-05,0.89867]
[1776848030597,58.95,78079.92,0.0,-0.99179,1e-05,0.89954]
[1776848030690,58.95,78079.92,0.0,-0.99179,1e-05,0.89954]
[1776848033980,58.95,78079.76,0.0,-0.99179,1e-05,0.8994]
[1776848034191,58.95,78079.76,0.0,-0.99179,1e-05,0.8994]
[1776848036987,58.95,78078.56,0.0,-0.9918,1e-05,0.89829]
[1776848037194,58.95,78078.56,0.0,-0.9918,1e-05,0.89829]
[1776848041056,58.95,78076.52,0.0,-0.99182,1e-05,0.89641]
[1776848041201,58.95,78076.52,0.0,-0.99182,1e-05,0.89641]
[1776848046335,58.95,78076.76,0.0,-0.99182,1e-05,0.89663]
[1776848046438,58.95,78076.76,0.0,-0.99182,1e-05,0.89663]
[1776848051747,58.95,78076.72,0.0,-0.99182,1e-05,0.89659]
[1776848056600,58.95,78076.53,0.0,-0.99182,1e-05,0.89641]
[1776848056690,58.95,78076.53,0.0,-0.99182,1e-05,0.89641]
[1776848061816,58.95,78075.89,0.0,-0.99182,1e-05,0.89582]
[1776848066852,58.95,78075.2,0.0,-0.99183,1e-05,0.89519]
[1776848067849,58.95,78075.2,0.0,-0.99183,1e-05,0.89519]
[1776848067937,58.95,78075.2,0.0,-0.99183,1e-05,0.89519]
[1776848069825,58.95,78075.06,0.0,-0.99183,1e-05,0.89506]
[1776848069937,58.95,78075.06,0.0,-0.99183,1e-05,0.89506]
[1776848070037,58.95,78072.84,0.0,-0.99185,1e-05,0.89302]
[1776848070882,58.95,78070.11,0.0,-0.99188,1e-05,0.89051]
[1776848073040,58.95,78068.21,0.0,-0.99192,1e-05,0.88657]
[1776848073196,58.95,78068.21,0.0,-0.99192,1e-05,0.88657]
[1776848078938,58.95,78068.99,0.0,-0.99191,1e-05,0.88729]
[1776848079657,58.95,78068.99,0.0,-0.99191,1e-05,0.88729]
[1776848079692,58.95,78068.99,0.0,-0.99191,1e-05,0.88729]
[1776848081204,58.95,78069.5,0.0,-0.9919,1e-05,0.88775]
[1776848082966,58.95,78066.7,0.0,-0.99193,1e-05,0.88519]
[1776848083692,58.95,78066.7,0.0,-0.99193,1e-05,0.88519]
[1776848083804,58.95,78066.7,0.0,-0.99193,1e-05,0.88519]
[1776848083939,58.95,78066.7,0.0,-0.99193,1e-05,0.88519]
[1776848083973,58.95,78061.32,0.0,-0.99198,1e-05,0.8803]
[1776848089008,58.95,78060.09,0.0,-0.99199,1e-05,0.87918]
[1776848093809,58.95,78061.54,0.0,-0.99198,1e-05,0.8805]
[1776848093935,58.95,78061.54,0.0,-0.99198,1e-05,0.8805]
[1776848095952,58.95,78061.56,0.0,-0.99198,1e-05,0.88051]
[1776848096187,58.95,78061.56,0.0,-0.99198,1e-05,0.88051]
[1776848096289,58.95,78061.53,0.0,-0.99198,1e-05,0.88049]
[1776848102099,58.95,78061.61,0.0,-0.99198,1e-05,0.88056]
[1776848107554,58.95,78061.44,0.0,-0.99198,1e-05,0.8804]
[1776848107699,58.95,78061.81,0.0,-0.99198,1e-05,0.88074]
[1776848110155,58.95,78064.46,0.0,-0.99195,1e-05,0.88315]
[1776848111162,58.95,78066.79,0.0,-0.99193,1e-05,0.88528]
[1776848112169,58.95,78069.54,0.0,-0.9919,1e-05,0.88779]
[1776848113352,58.95,78069.54,0.0,-0.9919,1e-05,0.88779]
[1776848113444,58.95,78069.54,0.0,-0.9919,1e-05,0.88779]
[1776848113545,58.95,78071.74,0.0,-0.99188,1e-05,0.88981]
[1776848114183,58.95,78074.74,0.0,-0.99185,1e-05,0.89256]
[1776848115363,58.95,78074.74,0.0,-0.99185,1e-05,0.89256]
[1776848121231,58.95,78075.71,0.0,-0.99184,1e-05,0.89345]
[1776848128282,58.95,78076.12,0.0,-0.99184,1e-05,0.89383]
[1776848131303,58.95,78078.84,0.0,-0.99184,1e-05,0.89412]
[1776848132877,58.95,78079.2,0.0,-0.99183,1e-05,0.89445]
[1776848132937,58.95,78079.2,0.0,-0.99183,1e-05,0.89445]
[1776848133318,58.95,78079.97,0.0,-0.99182,1e-05,0.89516]
[1776848138353,58.95,78075.7,0.0,-0.99186,1e-05,0.89124]
[1776848139361,58.95,78071.39,0.0,-0.99191,1e-05,0.88729]
[1776848142381,58.95,78068.79,0.0,-0.99193,1e-05,0.88491]
[1776848145209,58.95,78068.94,0.0,-0.99193,1e-05,0.88505]
[1776848145439,58.95,78068.94,0.0,-0.99193,1e-05,0.88505]
[1776848146409,58.95,78066.27,0.0,-0.99195,1e-05,0.88261]
[1776848150438,58.95,78064.21,0.0,-0.99197,1e-05,0.88074]
[1776848151449,58.95,78060.49,0.0,-0.99201,1e-05,0.87736]
[1776848152457,58.95,78057.46,0.0,-0.99203,1e-05,0.87462]
[1776848153910,58.95,78055.89,0.0,-0.99205,1e-05,0.8732]
[1776848153944,58.95,78055.89,0.0,-0.99205,1e-05,0.8732]
[1776848154471,58.95,78054.32,0.0,-0.99206,1e-05,0.87178]
[1776848157690,58.95,78055.04,0.0,-0.99206,1e-05,0.87243]
[1776848163534,58.95,78053.03,0.0,-0.99208,1e-05,0.87062]
[1776848168569,58.95,78057.12,0.0,-0.99204,1e-05,0.87431]
[1776848168672,58.95,78057.12,0.0,-0.99204,1e-05,0.87431]
[1776848168692,58.95,78057.12,0.0,-0.99204,1e-05,0.87431]
[1776848168860,58.95,78057.12,0.0,-0.99204,1e-05,0.87431]
[1776848168940,58.95,78057.12,0.0,-0.99204,1e-05,0.87431]
[1776848169575,58.95,78058.74,0.0,-0.99202,1e-05,0.87577]
[1776848172610,58.95,78058.62,0.0,-0.99202,1e-05,0.87567]
[1776848172688,58.95,78057.83,0.0,-0.99203,1e-05,0.87495]
[1776848174611,58.95,78060.29,0.0,-0.99201,1e-05,0.87718]
[1776848175245,58.95,78060.29,0.0,-0.99201,1e-05,0.87718]
[1776848175251,58.95,78060.29,0.0,-0.99201,1e-05,0.87718]
[1776848175438,58.95,78060.29,0.0,-0.99201,1e-05,0.87718]
[1776848175617,58.95,78061.56,0.0,-0.992,1e-05,0.87833]
[1776848180653,58.95,78059.51,0.0,-0.99202,1e-05,0.87647]
[1776848184635,58.95,78059.85,0.0,-0.99201,1e-05,0.87678]
[1776848184690,58.95,78059.85,0.0,-0.99201,1e-05,0.87678]
[1776848184731,58.95,78059.85,0.0,-0.99201,1e-05,0.87678]
[1776848184937,58.95,78059.85,0.0,-0.99201,1e-05,0.87678]
[1776848185038,58.95,78059.54,0.0,-0.99202,1e-05,0.8765]
[1776848190723,58.95,78059.27,0.0,-0.99202,1e-05,0.87625]
[1776848192322,58.95,78059.27,0.0,-0.99202,1e-05,0.87625]
[1776848192439,58.95,78059.27,0.0,-0.99202,1e-05,0.87625]
[1776848196765,58.95,78054.39,0.0,-0.99208,1e-05,0.86968]
[1776848199477,58.95,78054.32,0.0,-0.99208,1e-05,0.86961]
[1776848199576,58.95,78054.32,0.0,-0.99208,1e-05,0.86961]
[1776848199689,58.95,78054.32,0.0,-0.99208,1e-05,0.86961]
[1776848199578,58.95,78054.18,0.0,-0.99208,1e-05,0.86949]
[1776848201800,58.95,78052.05,0.0,-0.9921,1e-05,0.86757]
[1776848204377,58.95,78050.69,0.0,-0.99212,1e-05,0.86635]
[1776848204428,58.95,78050.69,0.0,-0.99212,1e-05,0.86635]
[1776848204442,58.95,78050.69,0.0,-0.99212,1e-05,0.86635]
[1776848204529,58.95,78050.6,0.0,-0.99212,1e-05,0.86627]
[1776848209928,58.95,78051.28,0.0,-0.99211,1e-05,0.86688]
[1776848209939,58.95,78051.28,0.0,-0.99211,1e-05,0.86688]
[1776848209987,58.95,78051.28,0.0,-0.99211,1e-05,0.86688]
[1776848210196,58.95,78051.28,0.0,-0.99211,1e-05,0.86688]
[1776848210298,58.95,78051.4,0.0,-0.99211,1e-05,0.86699]
[1776848215897,58.95,78051.4,0.0,-0.99211,1e-05,0.86699]
[1776848219926,58.95,78048.29,0.0,-0.99214,1e-05,0.8642]
[1776848221940,58.95,78044.01,0.0,-0.99218,1e-05,0.86037]
[1776848222947,58.95,78037.75,0.0,-0.99223,1e-05,0.8548]
[1776848223953,58.95,78033.81,0.0,-0.99227,1e-05,0.85131]
[1776848227958,58.95,78033.21,0.0,-0.99228,1e-05,0.85078]
[1776848228199,58.95,78033.21,0.0,-0.99228,1e-05,0.85078]
[1776848232011,58.95,78042.66,0.0,-0.99219,1e-05,0.85917]
[1776848233017,58.95,78050.03,0.0,-0.99212,1e-05,0.86576]
[1776848233787,58.95,78050.03,0.0,-0.99212,1e-05,0.86576]
[1776848233913,58.95,78050.03,0.0,-0.99212,1e-05,0.86576]
[1776848233938,58.95,78050.03,0.0,-0.99212,1e-05,0.86576]
[1776848234024,58.95,78051.87,0.0,-0.99211,1e-05,0.86741]
[1776848238061,58.95,78048.41,0.0,-0.99214,1e-05,0.86431]
[1776848239068,58.95,78055.1,0.0,-0.99208,1e-05,0.87032]
[1776848240075,58.95,78064.08,0.0,-0.99199,1e-05,0.87843]
[1776848241082,58.95,78065.53,0.0,-0.99198,1e-05,0.87975]
[1776848241925,58.95,78065.53,0.0,-0.99198,1e-05,0.87975]
[1776848241938,58.95,78065.53,0.0,-0.99198,1e-05,0.87975]
[1776848242168,58.95,78065.53,0.0,-0.99198,1e-05,0.87975]
[1776848242206,58.95,78065.53,0.0,-0.99198,1e-05,0.87975]
[1776848242259,58.95,78066.11,0.0,-0.99197,1e-05,0.88028]
[1776848246117,58.95,78072.38,0.0,-0.99192,1e-05,0.88599]
[1776848247123,58.95,78079.47,0.0,-0.99185,1e-05,0.89249]
[1776848249026,58.95,78079.46,0.0,-0.99185,1e-05,0.89248]
[1776848249190,58.95,78079.46,0.0,-0.99185,1e-05,0.89248]
[1776848250145,58.95,78076.59,0.0,-0.99188,1e-05,0.88985]
[1776848252855,58.95,78075.04,0.0,-0.99191,1e-05,0.88623]
[1776848252945,58.95,78075.04,0.0,-0.99191,1e-05,0.88623]
[1776848253496,58.95,78075.04,0.0,-0.99191,1e-05,0.88623]
[1776848253689,58.95,78075.04,0.0,-0.99191,1e-05,0.88623]
[1776848253537,58.95,78073.28,0.0,-0.99193,1e-05,0.88462]
[1776848258437,58.95,78073.42,0.0,-0.99193,1e-05,0.88475]
[1776848258690,58.95,78073.42,0.0,-0.99193,1e-05,0.88475]
[1776848259208,58.95,78069.22,0.0,-0.99196,1e-05,0.88092]
[1776848264243,58.95,78069.92,0.0,-0.99196,1e-05,0.88156]
[1776848265552,58.95,78069.92,0.0,-0.99196,1e-05,0.88156]
[1776848265680,58.95,78069.92,0.0,-0.99196,1e-05,0.88156]
[1776848265689,58.95,78069.92,0.0,-0.99196,1e-05,0.88156]
[1776848265710,58.95,78067.71,0.0,-0.99198,1e-05,0.87955]
[1776848266256,58.95,78064.76,0.0,-0.99201,1e-05,0.87687]
[1776848271296,58.95,78064.07,0.0,-0.99201,1e-05,0.87624]
[1776848271393,58.95,78064.07,0.0,-0.99201,1e-05,0.87624]
[1776848271441,58.95,78064.07,0.0,-0.99201,1e-05,0.87624]
[1776848271495,58.95,78064.04,0.0,-0.99201,1e-05,0.87622]
[1776848274667,58.95,78064.47,0.0,-0.99201,1e-05,0.87661]
[1776848280355,58.95,78063.97,0.0,-0.99201,1e-05,0.87615]
[1776848283418,58.95,78064.15,0.0,-0.99201,1e-05,0.87632]
[1776848283447,58.95,78064.15,0.0,-0.99201,1e-05,0.87632]
[1776848283569,58.95,78064.15,0.0,-0.99201,1e-05,0.87632]
[1776848283689,58.95,78064.15,0.0,-0.99201,1e-05,0.87632]
[1776848283671,58.95,78065.06,0.0,-0.992,1e-05,0.87714]
[1776848286397,58.95,78060.52,0.0,-0.99205,1e-05,0.87303]
[1776848287404,58.95,78057.47,0.0,-0.99207,1e-05,0.87028]
[1776848288171,58.95,78057.47,0.0,-0.99207,1e-05,0.87028]
[1776848288196,58.95,78057.47,0.0,-0.99207,1e-05,0.87028]
[1776848292438,58.95,78060.16,0.0,-0.99205,1e-05,0.87271]
[1776848293734,58.95,78060.16,0.0,-0.99205,1e-05,0.87271]
[1776848293780,58.95,78062.16,0.0,-0.99203,1e-05,0.87451]
[1776848293919,58.95,78062.16,0.0,-0.99203,1e-05,0.87451]
[1776848293945,58.95,78062.16,0.0,-0.99203,1e-05,0.87451]
[1776848294452,58.95,78063.03,0.0,-0.99202,1e-05,0.8753]
[1776848299492,58.95,78064.61,0.0,-0.99201,1e-05,0.87673]
[1776848302514,58.95,78066.78,0.0,-0.99199,1e-05,0.8787]
[1776848304161,58.95,78068.25,0.0,-0.99197,1e-05,0.88004]
[1776848304196,58.95,78068.25,0.0,-0.99197,1e-05,0.88004]
[1776848304338,58.95,78068.25,0.0,-0.99197,1e-05,0.88004]
[1776848304439,58.95,78068.25,0.0,-0.99197,1e-05,0.88004]
[1776848304528,58.95,78067.68,0.0,-0.99198,1e-05,0.87952]
[1776848309562,58.95,78069.17,0.0,-0.99196,1e-05,0.88087]
[1776848312132,58.95,78068.45,0.0,-0.99199,1e-05,0.87803]
[1776848312192,58.95,78068.45,0.0,-0.99199,1e-05,0.87803]
[1776848317171,58.95,78069.07,0.0,-0.99199,1e-05,0.8786]
[1776848317200,58.95,78069.07,0.0,-0.99199,1e-05,0.8786]
[1776848317384,58.95,78069.07,0.0,-0.99199,1e-05,0.8786]
[1776848317438,58.95,78069.07,0.0,-0.99199,1e-05,0.8786]
[1776848317619,58.95,78069.09,0.0,-0.99198,1e-05,0.87861]
[1776848322653,58.95,78068.94,0.0,-0.99199,1e-05,0.87848]
[1776848323733,58.95,78068.94,0.0,-0.99199,1e-05,0.87848]
[1776848323939,58.95,78067.58,0.0,-0.992,1e-05,0.87724]
[1776848329703,58.95,78067.59,0.0,-0.992,1e-05,0.87725]
[1776848334738,58.95,78068.27,0.0,-0.99199,1e-05,0.87787]
[1776848335569,58.95,78068.27,0.0,-0.99199,1e-05,0.87787]
[1776848335692,58.95,78068.27,0.0,-0.99199,1e-05,0.87787]
[1776848335697,58.95,78068.27,0.0,-0.99199,1e-05,0.87787]
[1776848335746,58.95,78068.19,0.0,-0.99199,1e-05,0.8778]
[1776848335939,58.95,78068.19,0.0,-0.99199,1e-05,0.8778]
[1776848340168,58.95,78066.59,0.0,-0.99201,1e-05,0.87635]
[1776848340197,58.95,78066.59,0.0,-0.99201,1e-05,0.87635]
[1776848345569,58.95,78067.52,0.0,-0.992,1e-05,0.87719]
[1776848345690,58.95,78067.52,0.0,-0.992,1e-05,0.87719]
[1776848345852,58.95,78067.05,0.0,-0.992,1e-05,0.87676]
[1776848345939,58.95,78067.05,0.0,-0.992,1e-05,0.87676]
[1776848346824,58.95,78067.18,0.0,-0.992,1e-05,0.87688]
[1776848348838,58.95,78069.93,0.0,-0.99198,1e-05,0.87938]
[1776848350260,58.95,78071.78,0.0,-0.99196,1e-05,0.88106]
[1776848350437,58.95,78071.78,0.0,-0.99196,1e-05,0.88106]
[1776848354736,58.95,78071.8,0.0,-0.99196,1e-05,0.88108]
[1776848354940,58.95,78072.12,0.0,-0.99196,1e-05,0.88137]
[1776848355334,58.95,78072.12,0.0,-0.99196,1e-05,0.88137]
[1776848355442,58.95,78072.12,0.0,-0.99196,1e-05,0.88137]
[1776848355543,58.95,78072.44,0.0,-0.99195,1e-05,0.88166]
[1776848356893,58.95,78069.79,0.0,-0.99198,1e-05,0.87925]
[1776848358275,58.95,78069.79,0.0,-0.99198,1e-05,0.87925]
[1776848358438,58.95,78069.79,0.0,-0.99198,1e-05,0.87925]
[1776848359915,58.95,78065.6,0.0,-0.99202,1e-05,0.87545]
[1776848361095,58.95,78065.6,0.0,-0.99202,1e-05,0.87545]
[1776848361195,58.95,78065.6,0.0,-0.99202,1e-05,0.87545]
[1776848361334,58.95,78065.6,0.0,-0.99202,1e-05,0.87545]
[1776848361439,58.95,78065.6,0.0,-0.99202,1e-05,0.87545]
[1776848361540,58.95,78061.66,0.0,-0.99205,1e-05,0.87189]
[1776848362935,58.95,78059.53,0.0,-0.99207,1e-05,0.86997]
[1776848364147,58.95,78059.53,0.0,-0.99207,1e-05,0.86997]
[1776848364190,58.95,78059.53,0.0,-0.99207,1e-05,0.86997]
[1776848365586,58.95,78060.86,0.0,-0.99206,1e-05,0.87117]
[1776848365956,58.95,78068.55,0.0,-0.99199,1e-05,0.87812]
[1776848366964,58.95,78071.55,0.0,-0.99196,1e-05,0.88085]
[1776848367971,58.95,78068.54,0.0,-0.99199,1e-05,0.87811]
[1776848369038,58.95,78068.54,0.0,-0.99199,1e-05,0.87811]
[1776848371999,58.95,78071.07,0.0,-0.99199,1e-05,0.87823]
[1776848375020,58.95,78073.11,0.0,-0.99197,1e-05,0.88008]
[1776848379362,58.95,78074.66,0.0,-0.99195,1e-05,0.88149]
[1776848379438,58.95,78074.66,0.0,-0.99195,1e-05,0.88149]
[1776848379828,58.95,78074.66,0.0,-0.99195,1e-05,0.88149]
[1776848379946,58.95,78074.25,0.0,-0.99196,1e-05,0.88112]
[1776848380055,58.95,78074.71,0.0,-0.99195,1e-05,0.88154]
[1776848385469,58.95,78074.61,0.0,-0.99195,1e-05,0.88145]
[1776848385691,58.95,78074.61,0.0,-0.99195,1e-05,0.88145]
[1776848390125,58.95,78065.25,0.0,-0.99204,1e-05,0.87295]
[1776848391441,58.95,78065.25,0.0,-0.99204,1e-05,0.87295]
[1776848391691,58.95,78065.25,0.0,-0.99204,1e-05,0.87295]
[1776848391740,58.95,78065.25,0.0,-0.99204,1e-05,0.87295]
[1776848391769,58.95,78054.61,0.0,-0.99214,1e-05,0.86338]
[1776848391938,58.95,78054.61,0.0,-0.99214,1e-05,0.86338]
[1776848392139,58.95,78055.2,0.0,-0.99213,1e-05,0.86391]
[1776848393146,58.95,78052.91,0.0,-0.99215,1e-05,0.86186]
[1776848395011,58.95,78052.74,0.0,-0.99215,1e-05,0.86171]
[1776848395159,58.95,78033.31,0.0,-0.99233,1e-05,0.84448]
[1776848396167,58.95,78023.42,0.0,-0.99242,1e-05,0.83582]
[1776848397174,58.95,78026.81,0.0,-0.99239,1e-05,0.83878]
[1776848398171,58.95,78026.81,0.0,-0.99239,1e-05,0.83878]
[1776848398181,58.95,78030.53,0.0,-0.99236,1e-05,0.84204]
[1776848399188,58.95,78025.7,0.0,-0.9924,1e-05,0.83781]
[1776848400195,58.95,78020.32,0.0,-0.99245,1e-05,0.83312]
[1776848401202,58.95,78012.5,0.0,-0.99252,1e-05,0.82634]
[1776848402209,58.95,78008.64,0.0,-0.99255,1e-05,0.82301]
[1776848403216,58.95,78003.97,0.0,-0.99259,1e-05,0.819]
[1776848404222,58.95,78001.5,0.0,-0.99261,1e-05,0.81688]
[1776848407243,58.95,78004.64,0.0,-0.99258,1e-05,0.81957]
[1776848408033,58.95,78004.64,0.0,-0.99258,1e-05,0.81957]
[1776848408194,58.95,78004.64,0.0,-0.99258,1e-05,0.81957]
[1776848408251,58.95,78006.69,0.0,-0.99257,1e-05,0.82133]
[1776848409340,58.95,78006.69,0.0,-0.99257,1e-05,0.82133]
[1776848409444,58.95,78006.69,0.0,-0.99257,1e-05,0.82133]
[1776848409798,58.95,78007.02,0.0,-0.99256,1e-05,0.82162]
[1776848415300,58.95,78007.23,0.0,-0.99256,1e-05,0.8218]
[1776848421342,58.95,78007.87,0.0,-0.99256,1e-05,0.82235]
[1776848422276,58.95,78007.87,0.0,-0.99256,1e-05,0.82235]
[1776848422440,58.95,78007.87,0.0,-0.99256,1e-05,0.82235]
[1776848426436,58.95,78009.03,0.0,-0.99255,1e-05,0.82335]
[1776848426698,58.95,78009.03,0.0,-0.99255,1e-05,0.82335]
[1776848426719,58.95,78009.03,0.0,-0.99255,1e-05,0.82335]
[1776848426750,58.95,78012.0,0.0,-0.99252,1e-05,0.82591]
[1776848427384,58.95,78016.62,0.0,-0.99248,1e-05,0.82991]
[1776848432419,58.95,78015.46,0.0,-0.99251,1e-05,0.8268]
[1776848433553,58.95,78015.46,0.0,-0.99251,1e-05,0.8268]
[1776848433689,58.95,78015.46,0.0,-0.99251,1e-05,0.8268]
[1776848434768,58.95,78016.92,0.0,-0.99249,1e-05,0.82807]
[1776848434938,58.95,78016.92,0.0,-0.99249,1e-05,0.82807]
[1776848434834,58.95,78018.65,0.0,-0.99248,1e-05,0.82956]
[1776848435440,58.95,78020.84,0.0,-0.99246,1e-05,0.83146]
[1776848436992,58.95,78020.84,0.0,-0.99246,1e-05,0.83146]
[1776848436456,58.95,78029.22,0.0,-0.99239,1e-05,0.83877]
[1776848437461,58.95,78045.6,0.0,-0.99224,1e-05,0.8532]
[1776848438468,58.95,78048.68,0.0,-0.99221,1e-05,0.85593]
[1776848439475,58.95,78029.97,0.0,-0.99238,1e-05,0.83943]
[1776848440902,58.95,78029.97,0.0,-0.99238,1e-05,0.83943]
[1776848440482,58.95,78021.2,0.0,-0.99246,1e-05,0.83178]
[1776848441489,58.95,78022.89,0.0,-0.99244,1e-05,0.83325]
[1776848442496,58.95,78027.46,0.0,-0.9924,1e-05,0.83723]
[1776848443503,58.95,78021.03,0.0,-0.99246,1e-05,0.83163]
[1776848444510,58.95,78017.04,0.0,-0.99249,1e-05,0.82817]
[1776848445517,58.95,78013.39,0.0,-0.99253,1e-05,0.82502]
[1776848446940,58.95,78013.39,0.0,-0.99253,1e-05,0.82502]
[1776848446524,58.95,78015.41,0.0,-0.99251,1e-05,0.82676]
[1776848447828,58.95,78015.41,0.0,-0.99251,1e-05,0.82676]
[1776848447895,58.95,78017.21,0.0,-0.99249,1e-05,0.82832]
[1776848448083,58.95,78017.21,0.0,-0.99249,1e-05,0.82832]
[1776848448538,58.95,78004.12,0.0,-0.99261,1e-05,0.81705]
[1776848449545,58.95,77995.46,0.0,-0.99268,1e-05,0.80966]
[1776848450468,58.95,77995.46,0.0,-0.99268,1e-05,0.80966]
[1776848450692,58.95,77995.46,0.0,-0.99268,1e-05,0.80966]
[1776848450794,58.95,77995.67,0.0,-0.99268,1e-05,0.80984]
[1776848452142,58.95,77996.88,0.0,-0.99267,1e-05,0.81087]
[1776848452198,58.95,77996.88,0.0,-0.99267,1e-05,0.81087]
[1776848452206,58.95,77996.88,0.0,-0.99267,1e-05,0.81087]
[1776848452438,58.95,77996.88,0.0,-0.99267,1e-05,0.81087]
[1776848452566,58.95,77995.83,0.0,-0.99268,1e-05,0.80998]
[1776848455873,58.95,77997.41,0.0,-0.99266,1e-05,0.81132]
[1776848455937,58.95,77997.41,0.0,-0.99266,1e-05,0.81132]
[1776848458383,58.95,77995.92,0.0,-0.99268,1e-05,0.81005]
[1776848458447,58.95,77995.92,0.0,-0.99268,1e-05,0.81005]
[1776848458608,58.95,77993.79,0.0,-0.9927,1e-05,0.80824]
[1776848459147,58.95,77993.79,0.0,-0.9927,1e-05,0.80824]
[1776848459205,58.95,77993.79,0.0,-0.9927,1e-05,0.80824]
[1776848461255,58.95,77993.11,0.0,-0.9927,1e-05,0.80767]
[1776848461441,58.95,77993.11,0.0,-0.9927,1e-05,0.80767]
[1776848461628,58.95,77992.44,0.0,-0.99271,1e-05,0.8071]
[1776848463014,58.95,77992.7,0.0,-0.99271,1e-05,0.80732]
[1776848463194,58.95,77992.7,0.0,-0.99271,1e-05,0.80732]
[1776848463643,58.95,77994.96,0.0,-0.99269,1e-05,0.80924]
[1776848465657,58.95,77992.53,0.0,-0.99271,1e-05,0.80717]
[1776848466961,58.95,77992.53,0.0,-0.99271,1e-05,0.80717]
[1776848467015,58.95,77994.12,0.0,-0.99269,1e-05,0.80852]
[1776848467188,58.95,77994.12,0.0,-0.99269,1e-05,0.80852]
[1776848467671,58.95,77996.18,0.0,-0.99268,1e-05,0.81027]
[1776848468980,58.95,77996.18,0.0,-0.99268,1e-05,0.81027]
[1776848469176,58.95,77997.27,0.0,-0.99267,1e-05,0.8112]
[1776848469196,58.95,77997.27,0.0,-0.99267,1e-05,0.8112]
[1776848469685,58.95,78000.7,0.0,-0.99264,1e-05,0.81412]
[1776848474231,58.95,78001.24,0.0,-0.99263,1e-05,0.81458]
[1776848474442,58.95,78001.24,0.0,-0.99263,1e-05,0.81458]
[1776848474481,58.95,78001.24,0.0,-0.99263,1e-05,0.81458]
[1776848474691,58.95,78001.24,0.0,-0.99263,1e-05,0.81458]
[1776848474720,58.95,78002.85,0.0,-0.99262,1e-05,0.81596]
[1776848475655,58.95,78002.85,0.0,-0.99262,1e-05,0.81596]
[1776848475691,58.95,78002.85,0.0,-0.99262,1e-05,0.81596]
[1776848475729,58.95,77999.65,0.0,-0.99265,1e-05,0.81323]
[1776848476736,58.95,77992.46,0.0,-0.99271,1e-05,0.80712]
[1776848477222,58.95,77992.46,0.0,-0.99271,1e-05,0.80712]
[1776848477438,58.95,77992.46,0.0,-0.99271,1e-05,0.80712]
[1776848477743,58.95,77987.06,0.0,-0.99275,1e-05,0.80255]
[1776848478750,58.95,77989.25,0.0,-0.99273,1e-05,0.8044]
[1776848482778,58.95,77987.03,0.0,-0.99275,1e-05,0.80252]
[1776848483633,58.95,77987.03,0.0,-0.99275,1e-05,0.80252]
[1776848483704,58.95,77987.03,0.0,-0.99275,1e-05,0.80252]
[1776848484041,58.95,77986.15,0.0,-0.99276,1e-05,0.80178]
[1776848484193,58.95,77986.15,0.0,-0.99276,1e-05,0.80178]
[1776848484792,58.95,77985.47,0.0,-0.99277,1e-05,0.80121]
[1776848487388,58.95,77984.98,0.0,-0.99277,1e-05,0.8008]
[1776848487442,58.95,77984.98,0.0,-0.99277,1e-05,0.8008]
[1776848487813,58.95,77987.47,0.0,-0.99275,1e-05,0.8029]
[1776848489432,58.95,77988.25,0.0,-0.99274,1e-05,0.80355]
[1776848489694,58.95,77988.25,0.0,-0.99274,1e-05,0.80355]
[1776848489827,58.95,77992.1,0.0,-0.99271,1e-05,0.80681]
[1776848490955,58.95,77992.1,0.0,-0.99271,1e-05,0.80681]
[1776848491190,58.95,77993.02,0.0,-0.9927,1e-05,0.80759]
[1776848492914,58.95,77990.41,0.0,-0.99274,1e-05,0.80332]
[1776848492940,58.95,77990.41,0.0,-0.99274,1e-05,0.80332]
[1776848492962,58.95,77981.39,0.0,-0.99282,1e-05,0.79574]
[1776848493855,58.95,77978.28,0.0,-0.99285,1e-05,0.79313]
[1776848495869,58.95,77981.65,0.0,-0.99282,1e-05,0.79595]
[1776848496875,58.95,77991.23,0.0,-0.99274,1e-05,0.80402]
[1776848497884,58.95,77992.82,0.0,-0.99272,1e-05,0.80536]
[1776848498938,58.95,77992.82,0.0,-0.99272,1e-05,0.80536]
[1776848499183,58.95,77992.44,0.0,-0.99273,1e-05,0.80504]
[1776848499196,58.95,77992.44,0.0,-0.99273,1e-05,0.80504]
[1776848499897,58.95,77989.55,0.0,-0.99275,1e-05,0.8026]
[1776848500904,58.95,77985.76,0.0,-0.99278,1e-05,0.79941]
[1776848502266,58.95,77983.99,0.0,-0.9928,1e-05,0.79792]
[1776848502436,58.95,77983.99,0.0,-0.9928,1e-05,0.79792]
[1776848504931,58.95,77988.24,0.0,-0.99276,1e-05,0.80149]
[1776848507563,58.95,77987.01,0.0,-0.99277,1e-05,0.80046]
[1776848507691,58.95,77987.01,0.0,-0.99277,1e-05,0.80046]
[1776848508035,58.95,77985.76,0.0,-0.99278,1e-05,0.79941]
[1776848508190,58.95,77985.76,0.0,-0.99278,1e-05,0.79941]
[1776848509967,58.95,77989.08,0.0,-0.99275,1e-05,0.8022]
[1776848511388,58.95,77990.28,0.0,-0.99274,1e-05,0.80321]
[1776848511437,58.95,77990.28,0.0,-0.99274,1e-05,0.80321]
[1776848511980,58.95,77992.76,0.0,-0.99272,1e-05,0.80531]
[1776848512384,58.95,77992.76,0.0,-0.99272,1e-05,0.80531]
[1776848512436,58.95,77992.76,0.0,-0.99272,1e-05,0.80531]
[1776848513995,58.95,77986.81,0.0,-0.99277,1e-05,0.80029]
[1776848514110,58.95,77986.81,0.0,-0.99277,1e-05,0.80029]
[1776848514193,58.95,77986.81,0.0,-0.99277,1e-05,0.80029]
[1776848514512,58.95,77986.81,0.0,-0.99277,1e-05,0.80029]
[1776848514689,58.95,77986.81,0.0,-0.99277,1e-05,0.80029]
[1776848515007,58.95,77984.99,0.0,-0.99279,1e-05,0.79876]
[1776848518025,58.95,77987.62,0.0,-0.99277,1e-05,0.80097]
[1776848518965,58.95,77987.62,0.0,-0.99277,1e-05,0.80097]
[1776848519032,58.95,77991.31,0.0,-0.99274,1e-05,0.80408]
[1776848519191,58.95,77991.31,0.0,-0.99274,1e-05,0.80408]
[1776848519498,58.95,77991.31,0.0,-0.99274,1e-05,0.80408]
[1776848519687,58.95,77991.31,0.0,-0.99274,1e-05,0.80408]
[1776848520039,58.95,77993.4,0.0,-0.99272,1e-05,0.80585]
[1776848521721,58.95,77993.4,0.0,-0.99272,1e-05,0.80585]
[1776848521938,58.95,77993.4,0.0,-0.99272,1e-05,0.80585]
[1776848522018,58.95,77993.91,0.0,-0.99271,1e-05,0.80628]
[1776848522071,58.95,77987.87,0.0,-0.99276,1e-05,0.80118]
[1776848523479,58.95,77987.87,0.0,-0.99276,1e-05,0.80118]
[1776848523688,58.95,77987.87,0.0,-0.99276,1e-05,0.80118]
[1776848523719,58.95,77981.35,0.0,-0.99282,1e-05,0.7957]
[1776848525092,58.95,77978.6,0.0,-0.99284,1e-05,0.7934]
[1776848526326,58.95,77978.6,0.0,-0.99284,1e-05,0.7934]
[1776848526439,58.95,77978.6,0.0,-0.99284,1e-05,0.7934]
[1776848526853,58.95,77978.6,0.0,-0.99284,1e-05,0.7934]
[1776848526938,58.95,77978.6,0.0,-0.99284,1e-05,0.7934]
[1776848526954,58.95,77978.39,0.0,-0.99285,1e-05,0.79323]
[1776848530630,58.95,77978.07,0.0,-0.99285,1e-05,0.79296]
[1776848530690,58.95,77978.07,0.0,-0.99285,1e-05,0.79296]
[1776848530791,58.95,77978.82,0.0,-0.99284,1e-05,0.79359]
[1776848533154,58.95,77973.23,0.0,-0.99289,1e-05,0.78892]
[1776848534080,58.95,77973.23,0.0,-0.99289,1e-05,0.78892]
[1776848536874,58.95,77973.7,0.0,-0.99288,1e-05,0.78932]
[1776848538764,58.95,77975.04,0.0,-0.99287,1e-05,0.79043]
[1776848538938,58.95,77975.04,0.0,-0.99287,1e-05,0.79043]
[1776848538940,58.95,77975.59,0.0,-0.99287,1e-05,0.79089]
[1776848540203,58.95,77977.43,0.0,-0.99285,1e-05,0.79242]
[1776848541920,58.95,77977.43,0.0,-0.99285,1e-05,0.79242]
[1776848541939,58.95,77977.43,0.0,-0.99285,1e-05,0.79242]
[1776848543225,58.95,77982.03,0.0,-0.99281,1e-05,0.79627]
[1776848544679,58.95,77982.03,0.0,-0.99281,1e-05,0.79627]
[1776848544693,58.95,77982.03,0.0,-0.99281,1e-05,0.79627]
[1776848544773,58.95,77986.6,0.0,-0.99278,1e-05,0.80011]
[1776848545238,58.95,77989.8,0.0,-0.99275,1e-05,0.80281]
[1776848546313,58.95,77989.8,0.0,-0.99275,1e-05,0.80281]
[1776848546441,58.95,77989.8,0.0,-0.99275,1e-05,0.80281]
[1776848548258,58.95,77992.17,0.0,-0.99273,1e-05,0.80481]
[1776848549266,58.95,77997.59,0.0,-0.99268,1e-05,0.80941]
[1776848550512,58.95,77997.59,0.0,-0.99268,1e-05,0.80941]
[1776848550695,58.95,77997.59,0.0,-0.99268,1e-05,0.80941]
[1776848550775,58.95,78003.42,0.0,-0.99263,1e-05,0.81437]
[1776848551279,58.95,78005.87,0.0,-0.99263,1e-05,0.81439]
[1776848552215,58.95,78005.87,0.0,-0.99263,1e-05,0.81439]
[1776848552438,58.95,78005.87,0.0,-0.99263,1e-05,0.81439]
[1776848557777,58.95,78006.24,0.0,-0.99263,1e-05,0.81471]
[1776848557937,58.95,78006.24,0.0,-0.99263,1e-05,0.81471]
[1776848558039,58.95,78003.12,0.0,-0.99265,1e-05,0.81204]
[1776848559298,58.95,78001.98,0.0,-0.99266,1e-05,0.81107]
[1776848559438,58.95,78001.98,0.0,-0.99266,1e-05,0.81107]
[1776848563051,58.95,78001.87,0.0,-0.99266,1e-05,0.81098]
[1776848563193,58.95,78000.84,0.0,-0.99267,1e-05,0.8101]
[1776848563364,58.95,78005.11,0.0,-0.99263,1e-05,0.81374]
[1776848564312,58.95,78005.11,0.0,-0.99263,1e-05,0.81374]
[1776848564438,58.95,78005.11,0.0,-0.99263,1e-05,0.81374]
[1776848572426,58.95,78005.1,0.0,-0.99263,1e-05,0.81373]
[1776848574369,58.95,78004.91,0.0,-0.99264,1e-05,0.81357]
[1776848574443,58.95,78004.91,0.0,-0.99264,1e-05,0.81357]
[1776848574545,58.95,78004.67,0.0,-0.99264,1e-05,0.81337]
[1776848576184,58.95,78005.09,0.0,-0.99263,1e-05,0.81372]
[1776848576445,58.95,78005.09,0.0,-0.99263,1e-05,0.81372]
[1776848580836,58.95,78004.65,0.0,-0.99264,1e-05,0.81335]
[1776848580890,58.95,77996.34,0.0,-0.99271,1e-05,0.80678]
[1776848581490,59.01,77990.74,0.0,-0.9927,1e-05,0.80694]
[1776848582613,59.01,77990.74,0.0,-0.9927,1e-05,0.80694]
[1776848582669,59.07,77987.68,0.0,-0.99268,1e-05,0.80925]
[1776848584289,59.13,77987.86,0.0,-0.99263,1e-05,0.81432]
[1776848584511,59.14,77988.25,0.0,-0.99262,1e-05,0.81515]
[1776848587532,59.16,77989.95,0.0,-0.99259,1e-05,0.8181]
[1776848589403,59.16,77989.98,0.0,-0.99258,1e-05,0.81862]
[1776848589436,59.16,77989.98,0.0,-0.99258,1e-05,0.81862]
[1776848592114,59.17,77989.85,0.0,-0.99257,1e-05,0.81951]
[1776848592196,59.18,77990.93,0.0,-0.99256,1e-05,0.82093]
[1776848592567,59.19,77995.75,0.0,-0.99251,1e-05,0.82557]
[1776848594110,59.19,77995.75,0.0,-0.99251,1e-05,0.82557]
[1776848593574,59.19,77997.84,0.0,-0.99249,1e-05,0.82787]
[1776848594192,59.19,77997.84,0.0,-0.99249,1e-05,0.82787]
[1776848599363,59.22,77998.71,0.0,-0.99246,1e-05,0.83114]
[1776848599439,59.22,77998.71,0.0,-0.99246,1e-05,0.83114]
[1776848599616,59.23,77999.76,0.0,-0.99244,1e-05,0.83255]
[1776848600640,59.23,77999.76,0.0,-0.99244,1e-05,0.83255]
[1776848600688,59.23,77999.76,0.0,-0.99244,1e-05,0.83255]
[1776848601631,59.24,78002.56,0.0,-0.99241,1e-05,0.83599]
[1776848603905,59.25,78003.16,0.0,-0.9924,1e-05,0.83701]
[1776848603936,59.25,78003.16,0.0,-0.9924,1e-05,0.83701]
[1776848604062,59.25,78003.93,0.0,-0.99238,1e-05,0.83819]
[1776848604550,59.25,78003.93,0.0,-0.99238,1e-05,0.83819]
[1776848604701,59.25,78003.93,0.0,-0.99238,1e-05,0.83819]
[1776848610695,59.29,78003.99,0.0,-0.99235,1e-05,0.84178]
[1776848615730,59.32,78003.78,0.0,-0.99234,1e-05,0.84201]
[1776848616916,59.32,78003.78,0.0,-0.99234,1e-05,0.84201]
[1776848618927,59.34,78003.38,0.0,-0.99233,1e-05,0.84267]
[1776848618940,59.34,78003.38,0.0,-0.99233,1e-05,0.84267]
[1776848623788,59.37,78001.27,0.0,-0.99232,1e-05,0.84387]
[1776848624511,59.37,78001.27,0.0,-0.99232,1e-05,0.84387]
[1776848624694,59.37,78001.27,0.0,-0.99232,1e-05,0.84387]
[1776848624794,59.38,77997.04,0.0,-0.99235,1e-05,0.84068]
[1776848625802,59.38,77998.48,0.0,-0.99234,1e-05,0.84244]
[1776848630837,59.41,77998.28,0.0,-0.99231,1e-05,0.8448]
[1776848632117,59.41,77998.28,0.0,-0.99231,1e-05,0.8448]
[1776848631844,59.42,77995.43,0.0,-0.99233,1e-05,0.84282]
[1776848632188,59.42,77995.43,0.0,-0.99233,1e-05,0.84282]
[1776848633009,59.42,77995.43,0.0,-0.99233,1e-05,0.84282]
[1776848634436,59.43,77994.7,0.0,-0.99233,1e-05,0.84319]
[1776848634865,59.44,77995.57,0.0,-0.99231,1e-05,0.84446]
[1776848638893,59.46,77992.9,0.0,-0.99232,1e-05,0.84415]
[1776848639521,59.46,77992.9,0.0,-0.99232,1e-05,0.84415]
[1776848639697,59.46,77992.9,0.0,-0.99232,1e-05,0.84415]
[1776848639900,59.47,77990.53,0.0,-0.99233,1e-05,0.84259]
[1776848641914,59.48,77988.35,0.0,-0.99234,1e-05,0.8417]
[1776848646948,59.51,77988.33,0.0,-0.99232,1e-05,0.84421]
[1776848647496,59.51,77988.33,0.0,-0.99232,1e-05,0.84421]
[1776848647690,59.51,77988.33,0.0,-0.99232,1e-05,0.84421]
[1776848648032,59.51,77988.33,0.0,-0.99232,1e-05,0.84421]
[1776848648133,59.51,77993.17,0.0,-0.99227,1e-05,0.84895]
[1776848648963,59.52,77998.98,0.0,-0.99221,1e-05,0.85456]
[1776848649375,59.52,77998.98,0.0,-0.99221,1e-05,0.85456]
[1776848649437,59.52,77998.98,0.0,-0.99221,1e-05,0.85456]
[1776848649970,59.58,78001.82,0.0,-0.99213,1e-05,0.86214]
[1776848650886,59.58,78001.82,0.0,-0.99213,1e-05,0.86214]
[1776848650936,59.58,78001.82,0.0,-0.99213,1e-05,0.86214]
[1776848650976,59.64,78003.91,0.0,-0.99206,1e-05,0.86909]
[1776848652680,59.7,78001.95,0.0,-0.99202,1e-05,0.87244]
[1776848652938,59.7,78001.95,0.0,-0.99202,1e-05,0.87244]
[1776848656012,59.94,78004.61,0.0,-0.99179,1e-05,0.8954]
[1776848657242,60.0,78004.8,0.0,-0.99173,1e-05,0.90075]
[1776848657436,60.0,78004.8,0.0,-0.99173,1e-05,0.90075]
[1776848658026,60.06,78005.15,0.0,-0.99167,1e-05,0.90627]
[1776848659863,60.11,78007.02,0.0,-0.9916,1e-05,0.9132]
[1776848659939,60.11,78007.02,0.0,-0.9916,1e-05,0.9132]
[1776848662057,60.29,78003.2,0.0,-0.99147,1e-05,0.92539]
[1776848664070,60.31,77999.88,0.0,-0.99149,1e-05,0.92337]
[1776848664814,60.31,77999.88,0.0,-0.99149,1e-05,0.92337]
[1776848664943,60.31,77999.88,0.0,-0.99149,1e-05,0.92337]
[1776848665078,60.31,77994.15,0.0,-0.99154,1e-05,0.91859]
[1776848665681,60.31,77994.15,0.0,-0.99154,1e-05,0.91859]
[1776848665695,60.31,77994.15,0.0,-0.99154,1e-05,0.91859]
[1776848666085,60.37,77993.61,0.0,-0.99149,1e-05,0.92333]
[1776848668967,60.38,77994.0,0.0,-0.99148,1e-05,0.92475]
[1776848669105,60.39,77996.16,0.0,-0.99145,1e-05,0.92728]
[1776848669204,60.39,77996.16,0.0,-0.99145,1e-05,0.92728]
[1776848670112,60.39,78000.25,0.0,-0.99141,1e-05,0.93162]
[1776848670842,60.39,78000.25,0.0,-0.99141,1e-05,0.93162]
[1776848670938,60.39,78000.25,0.0,-0.99141,1e-05,0.93162]
[1776848671120,60.4,78000.13,0.0,-0.99142,1e-05,0.92976]
[1776848673134,60.41,77997.09,0.0,-0.99144,1e-05,0.92799]
[1776848673316,60.41,77997.09,0.0,-0.99144,1e-05,0.92799]
[1776848673440,60.41,77997.09,0.0,-0.99144,1e-05,0.92799]
[1776848679175,60.45,77998.73,0.0,-0.99139,1e-05,0.9327]
[1776848681490,60.46,78000.53,0.0,-0.99136,1e-05,0.93545]
[1776848681691,60.46,78000.53,0.0,-0.99136,1e-05,0.93545]
[1776848682894,60.47,78001.65,0.0,-0.99135,1e-05,0.93703]
[1776848682943,60.47,78001.65,0.0,-0.99135,1e-05,0.93703]
[1776848683204,60.47,78000.97,0.0,-0.99135,1e-05,0.93693]
[1776848686628,60.48,78000.99,0.0,-0.99133,1e-05,0.93801]
[1776848686693,60.48,78000.99,0.0,-0.99133,1e-05,0.93801]
[1776848687590,60.5,77999.9,0.0,-0.99133,1e-05,0.93806]
[1776848688240,60.5,77995.19,0.0,-0.99137,1e-05,0.93418]
[1776848691114,60.51,77994.35,0.0,-0.99138,1e-05,0.93393]
[1776848691213,60.52,77996.55,0.0,-0.99134,1e-05,0.93705]
[1776848692269,60.53,78000.2,0.0,-0.9913,1e-05,0.941]
[1776848694283,60.54,78002.79,0.0,-0.99127,1e-05,0.94451]
[1776848699318,60.57,78004.03,0.0,-0.99123,1e-05,0.94836]
[1776848703491,60.59,78004.1,0.0,-0.99121,1e-05,0.95003]
[1776848703694,60.59,78004.1,0.0,-0.99121,1e-05,0.95003]
[1776848705840,60.6,78003.56,0.0,-0.9912,1e-05,0.9506]
[1776848705937,60.6,78003.56,0.0,-0.9912,1e-05,0.9506]
[1776848705941,60.61,77998.01,0.0,-0.99125,1e-05,0.94643]
[1776848706367,60.61,77993.08,0.0,-0.99129,1e-05,0.94179]
[1776848707377,60.62,77987.59,0.0,-0.99134,1e-05,0.93719]
[1776848708350,60.62,77987.59,0.0,-0.99134,1e-05,0.93719]
[1776848708438,60.62,77987.59,0.0,-0.99134,1e-05,0.93719]
[1776848709110,60.62,77987.59,0.0,-0.99134,1e-05,0.93719]
[1776848709197,60.62,77987.59,0.0,-0.99134,1e-05,0.93719]
[1776848709212,60.68,77985.94,0.0,-0.9913,1e-05,0.94145]
[1776848711408,60.7,77982.67,0.0,-0.99131,1e-05,0.93998]
[1776848712415,60.71,77979.5,0.0,-0.99134,1e-05,0.93755]
[1776848713535,60.71,77979.5,0.0,-0.99134,1e-05,0.93755]
[1776848713694,60.71,77979.5,0.0,-0.99134,1e-05,0.93755]
[1776848715436,60.72,77981.85,0.0,-0.9913,1e-05,0.94135]
[1776848718426,60.74,77982.28,0.0,-0.99128,1e-05,0.94281]
[1776848718439,60.74,77982.28,0.0,-0.99128,1e-05,0.94281]
[1776848718674,60.74,77982.28,0.0,-0.99128,1e-05,0.94281]
[1776848718689,60.74,77982.28,0.0,-0.99128,1e-05,0.94281]
[1776848718775,60.74,77981.51,0.0,-0.99128,1e-05,0.94262]
[1776848724912,60.77,77982.69,0.0,-0.99124,1e-05,0.9464]
[1776848724945,60.77,77982.69,0.0,-0.99124,1e-05,0.9464]
[1776848728527,60.78,77987.0,0.0,-0.9912,1e-05,0.95099]
[1776848730478,60.78,77988.54,0.0,-0.99118,1e-05,0.95244]
[1776848730693,60.78,77988.54,0.0,-0.99118,1e-05,0.95244]
[1776848730731,60.78,77994.99,0.0,-0.99112,1e-05,0.95855]
[1776848731548,60.78,77997.85,0.0,-0.99111,1e-05,0.95894]
[1776848732634,60.78,77997.85,0.0,-0.99111,1e-05,0.95894]
[1776848732691,60.78,77997.85,0.0,-0.99111,1e-05,0.95894]
[1776848732784,60.78,77996.93,0.0,-0.99112,1e-05,0.95806]
[1776848737712,60.78,77997.13,0.0,-0.99112,1e-05,0.95825]
[1776848737942,60.78,77997.13,0.0,-0.99112,1e-05,0.95825]
[1776848738028,60.78,78000.36,0.0,-0.99109,1e-05,0.96132]
[1776848742870,60.78,78001.4,0.0,-0.99107,1e-05,0.96231]
[1776848742941,60.78,78001.4,0.0,-0.99107,1e-05,0.96231]
[1776848742965,60.78,78001.09,0.0,-0.99108,1e-05,0.96202]
[1776848744208,60.78,78001.09,0.0,-0.99108,1e-05,0.96202]
[1776848743632,60.78,78003.93,0.0,-0.99105,1e-05,0.96473]
[1776848744437,60.78,78003.93,0.0,-0.99105,1e-05,0.96473]
[1776848749673,60.78,78003.86,0.0,-0.99105,1e-05,0.96466]
[1776848752792,60.78,78004.18,0.0,-0.99105,1e-05,0.96496]
[1776848752938,60.78,78004.18,0.0,-0.99105,1e-05,0.96496]
[1776848755056,60.78,78004.89,0.0,-0.99104,1e-05,0.96564]
[1776848755200,60.78,78004.89,0.0,-0.99104,1e-05,0.96564]
[1776848755157,60.78,78005.08,0.0,-0.99104,1e-05,0.96582]
[1776848758125,60.78,78006.62,0.0,-0.99102,1e-05,0.9673]
[1776848758188,60.78,78006.62,0.0,-0.99102,1e-05,0.9673]
[1776848762504,60.78,78007.68,0.0,-0.99101,1e-05,0.96831]
[1776848762689,60.78,78007.68,0.0,-0.99101,1e-05,0.96831]
[1776848762766,60.78,78006.8,0.0,-0.99102,1e-05,0.96747]
[1776848764029,60.78,78006.8,0.0,-0.99102,1e-05,0.96747]
[1776848764206,60.78,78006.8,0.0,-0.99102,1e-05,0.96747]
[1776848769814,60.78,78007.53,0.0,-0.99101,1e-05,0.96817]
[1776848770340,60.78,78007.53,0.0,-0.99101,1e-05,0.96817]
[1776848770437,60.78,78007.53,0.0,-0.99101,1e-05,0.96817]
[1776848770820,60.78,78012.11,0.0,-0.99097,1e-05,0.97256]
[1776848772175,60.78,78012.11,0.0,-0.99097,1e-05,0.97256]
[1776848772193,60.78,78012.11,0.0,-0.99097,1e-05,0.97256]
[1776848772210,60.78,78013.96,0.0,-0.99095,1e-05,0.97434]
[1776848776592,60.78,78013.34,0.0,-0.99096,1e-05,0.97374]
[1776848776695,60.78,78013.34,0.0,-0.99096,1e-05,0.97374]
[1776848781898,60.78,78012.67,0.0,-0.99096,1e-05,0.9731]
[1776848786933,60.78,78014.2,0.0,-0.99095,1e-05,0.97457]
[1776848787480,60.78,78014.2,0.0,-0.99095,1e-05,0.97457]
[1776848789451,60.78,78015.7,0.0,-0.99093,1e-05,0.97602]
[1776848789691,60.78,78015.7,0.0,-0.99093,1e-05,0.97602]
[1776848789954,60.78,78015.48,0.0,-0.99093,1e-05,0.9758]
[1776848791968,60.78,78016.07,0.0,-0.99095,1e-05,0.97401]
[1776848797003,60.78,78017.58,0.0,-0.99093,1e-05,0.97546]
[1776848802038,60.78,78017.78,0.0,-0.99093,1e-05,0.97566]
[1776848807073,60.78,78015.94,0.0,-0.99095,1e-05,0.97388]
[1776848807592,60.78,78015.94,0.0,-0.99095,1e-05,0.97388]
[1776848807692,60.78,78015.94,0.0,-0.99095,1e-05,0.97388]
[1776848811191,60.78,78015.58,0.0,-0.99095,1e-05,0.97354]
[1776848812911,60.78,78016.0,0.0,-0.99095,1e-05,0.97394]
[1776848812935,60.78,78016.0,0.0,-0.99095,1e-05,0.97394]
[1776848813114,60.78,78017.01,0.0,-0.99094,1e-05,0.97491]
[1776848818149,60.78,78016.42,0.0,-0.99095,1e-05,0.97435]
[1776848819191,60.78,78016.42,0.0,-0.99095,1e-05,0.97435]
[1776848821171,60.78,78005.64,0.0,-0.99105,1e-05,0.96401]
[1776848822178,60.78,77985.83,0.0,-0.99125,1e-05,0.94526]
[1776848823185,60.78,77976.69,0.0,-0.99134,1e-05,0.9367]
[1776848824192,60.78,77977.33,0.0,-0.99133,1e-05,0.9373]
[1776848827701,60.78,77978.74,0.0,-0.99132,1e-05,0.93862]
[1776848827936,60.78,77978.74,0.0,-0.99132,1e-05,0.93862]
[1776848828051,60.78,77978.74,0.0,-0.99132,1e-05,0.93862]
[1776848828188,60.78,77978.74,0.0,-0.99132,1e-05,0.93862]
[1776848828220,60.78,77978.71,0.0,-0.99132,1e-05,0.93859]
[1776848829226,60.78,77982.8,0.0,-0.99128,1e-05,0.94241]
[1776848834262,60.78,77985.08,0.0,-0.99126,1e-05,0.94455]
[1776848837282,60.78,77982.52,0.0,-0.99128,1e-05,0.94215]
[1776848838753,60.78,77982.16,0.0,-0.99129,1e-05,0.94181]
[1776848838936,60.78,77982.16,0.0,-0.99129,1e-05,0.94181]
[1776848839030,60.78,77982.16,0.0,-0.99129,1e-05,0.94181]
[1776848839192,60.78,77982.16,0.0,-0.99129,1e-05,0.94181]
[1776848839297,60.78,77982.85,0.0,-0.99128,1e-05,0.94246]
[1776848843324,60.78,77975.45,0.0,-0.99135,1e-05,0.93555]
[1776848844331,60.78,77972.87,0.0,-0.99138,1e-05,0.93315]
[1776848845276,60.78,77972.87,0.0,-0.99138,1e-05,0.93315]
[1776848845339,60.78,77972.19,0.0,-0.99138,1e-05,0.93252]
[1776848845439,60.78,77972.19,0.0,-0.99138,1e-05,0.93252]
[1776848845787,60.78,77972.19,0.0,-0.99138,1e-05,0.93252]
[1776848845938,60.78,77972.19,0.0,-0.99138,1e-05,0.93252]
[1776848849367,60.78,77975.63,0.0,-0.99135,1e-05,0.93572]
[1776848850373,60.78,77981.86,0.0,-0.99129,1e-05,0.94153]
[1776848851381,60.78,77983.23,0.0,-0.9913,1e-05,0.94051]
[1776848852246,60.78,77983.23,0.0,-0.9913,1e-05,0.94051]
[1776848852294,60.78,77983.23,0.0,-0.9913,1e-05,0.94051]
[1776848852435,60.78,77983.23,0.0,-0.9913,1e-05,0.94051]
[1776848852708,60.78,77983.23,0.0,-0.9913,1e-05,0.94051]
[1776848852936,60.78,77983.23,0.0,-0.9913,1e-05,0.94051]
[1776848856707,60.78,77982.38,0.0,-0.9913,1e-05,0.93971]
[1776848856857,60.78,77982.38,0.0,-0.9913,1e-05,0.93971]
[1776848856943,60.78,77982.38,0.0,-0.9913,1e-05,0.93971]
[1776848856958,60.78,77982.24,0.0,-0.99131,1e-05,0.93958]
[1776848859437,60.78,77984.67,0.0,-0.99128,1e-05,0.94186]
[1776848860485,60.78,77984.67,0.0,-0.99128,1e-05,0.94186]
[1776848860639,60.78,77984.67,0.0,-0.99128,1e-05,0.94186]
[1776848860695,60.78,77984.67,0.0,-0.99128,1e-05,0.94186]
[1776848860741,60.78,77985.83,0.0,-0.99127,1e-05,0.94295]
[1776848865192,60.78,77987.08,0.0,-0.99126,1e-05,0.94412]
[1776848865248,60.78,77985.64,0.0,-0.99127,1e-05,0.94277]
[1776848865436,60.78,77985.64,0.0,-0.99127,1e-05,0.94277]
[1776848865483,60.78,77985.64,0.0,-0.99127,1e-05,0.94277]
[1776848865690,60.78,77985.64,0.0,-0.99127,1e-05,0.94277]
[1776848869062,60.78,77986.84,0.0,-0.99126,1e-05,0.94389]
[1776848875110,60.78,77988.55,0.0,-0.99124,1e-05,0.9455]
[1776848875195,60.78,77988.55,0.0,-0.99124,1e-05,0.9455]
[1776848875389,60.78,77988.55,0.0,-0.99124,1e-05,0.9455]
[1776848875211,60.78,77989.28,0.0,-0.99124,1e-05,0.94618]
[1776848875436,60.78,77989.28,0.0,-0.99124,1e-05,0.94618]
[1776848880585,60.78,77988.44,0.0,-0.99124,1e-05,0.94539]
[1776848882218,60.78,77988.44,0.0,-0.99124,1e-05,0.94539]
[1776848882392,60.78,77988.44,0.0,-0.99124,1e-05,0.94539]
[1776848882319,60.78,77986.91,0.0,-0.99126,1e-05,0.94396]
[1776848882439,60.78,77986.91,0.0,-0.99126,1e-05,0.94396]
[1776848883606,60.78,77991.06,0.0,-0.99122,1e-05,0.94786]
[1776848887112,60.78,77991.45,0.0,-0.99122,1e-05,0.94823]
[1776848887203,60.78,77991.45,0.0,-0.99122,1e-05,0.94823]
[1776848887336,60.78,77991.45,0.0,-0.99122,1e-05,0.94823]
[1776848887214,60.78,77993.29,0.0,-0.9912,1e-05,0.94996]
[1776848887437,60.78,77993.29,0.0,-0.9912,1e-05,0.94996]
[1776848888641,60.78,77997.39,0.0,-0.99116,1e-05,0.95383]
[1776848889648,60.78,78004.08,0.0,-0.99109,1e-05,0.96018]
[1776848890655,60.78,78013.23,0.0,-0.991,1e-05,0.96892]
[1776848891662,60.78,78018.35,0.0,-0.99095,1e-05,0.97384]
[1776848893540,60.78,78018.47,0.0,-0.99095,1e-05,0.97396]
[1776848893694,60.78,78018.47,0.0,-0.99095,1e-05,0.97396]
[1776848893795,60.78,78018.47,0.0,-0.99095,1e-05,0.97396]
[1776848894904,60.78,78018.47,0.0,-0.99095,1e-05,0.97396]
[1776848894937,60.78,78018.47,0.0,-0.99095,1e-05,0.97396]
[1776848897364,60.78,78019.37,0.0,-0.99094,1e-05,0.97482]
[1776848900726,60.78,78017.33,0.0,-0.99096,1e-05,0.97286]
[1776848904911,60.78,78018.16,0.0,-0.99095,1e-05,0.97366]
[1776848904937,60.78,78018.16,0.0,-0.99095,1e-05,0.97366]
[1776848905055,60.78,78018.16,0.0,-0.99095,1e-05,0.97366]
[1776848905198,60.78,78018.16,0.0,-0.99095,1e-05,0.97366]
[1776848905299,60.78,78018.04,0.0,-0.99095,1e-05,0.97354]
[1776848910505,60.78,78016.67,0.0,-0.99096,1e-05,0.97222]
[1776848910690,60.78,78016.67,0.0,-0.99096,1e-05,0.97222]
[1776848910712,60.78,78016.67,0.0,-0.99096,1e-05,0.97222]
[1776848910940,60.78,78016.67,0.0,-0.99096,1e-05,0.97222]
[1776848911041,60.78,78018.92,0.0,-0.99096,1e-05,0.97203]
[1776848920866,60.78,78018.39,0.0,-0.99097,1e-05,0.97152]
[1776848924359,60.78,78017.36,0.0,-0.99098,1e-05,0.97053]
[1776848924436,60.78,78017.36,0.0,-0.99098,1e-05,0.97053]
[1776848924496,60.78,78017.36,0.0,-0.99098,1e-05,0.97053]
[1776848924460,60.78,78014.25,0.0,-0.99101,1e-05,0.96754]
[1776848924694,60.78,78014.25,0.0,-0.99101,1e-05,0.96754]
[1776848924894,60.78,78010.28,0.0,-0.99105,1e-05,0.96375]
[1776848926908,60.78,78008.19,0.0,-0.99107,1e-05,0.96176]
[1776848928925,60.78,78016.39,0.0,-0.99099,1e-05,0.9696]
[1776848929932,60.78,78023.53,0.0,-0.99092,1e-05,0.97647]
[1776848930941,60.78,78028.64,0.0,-0.99086,1e-05,0.98141]
[1776848931947,60.78,78036.66,0.0,-0.99078,1e-05,0.9892]
[1776848932954,60.78,78043.66,0.0,-0.99071,1e-05,0.99605]
[1776848933961,60.78,78050.19,0.0,-0.99064,1e-05,1.00247]
[1776848934968,60.78,78053.19,0.0,-0.99061,1e-05,1.00543]
[1776848937998,60.78,78057.11,0.0,-0.99057,1e-05,1.00931]
[1776848939004,60.78,78065.5,0.0,-0.99048,1e-05,1.01765]
[1776848940014,60.78,78059.03,0.0,-0.99055,1e-05,1.01121]
[1776848942022,60.78,78062.92,0.0,-0.99051,1e-05,1.01508]
[1776848945044,60.78,78073.99,0.0,-0.99039,1e-05,1.02615]
[1776848946393,60.78,78085.49,0.0,-0.99027,1e-05,1.03775]
[1776848947058,60.78,78085.59,0.0,-0.99027,1e-05,1.03786]
[1776848950451,60.78,78087.24,0.0,-0.99025,1e-05,1.03953]
[1776848950538,60.78,78087.04,0.0,-0.99025,1e-05,1.03933]
[1776848950689,60.78,78087.04,0.0,-0.99025,1e-05,1.03933]
[1776848955114,60.78,78083.99,0.0,-0.99029,1e-05,1.03623]
[1776848955609,60.78,78083.99,0.0,-0.99029,1e-05,1.03623]
[1776848955921,60.78,78083.99,0.0,-0.99029,1e-05,1.03623]
[1776848955936,60.78,78083.99,0.0,-0.99029,1e-05,1.03623]
[1776848956121,60.78,78083.03,0.0,-0.9903,1e-05,1.03526]
[1776848959141,60.78,78073.54,0.0,-0.9904,1e-05,1.0257]
[1776848960149,60.78,78060.22,0.0,-0.99054,1e-05,1.01239]
[1776848961155,60.78,78060.23,0.0,-0.99054,1e-05,1.0124]
[1776848963004,60.78,78059.6,0.0,-0.99055,1e-05,1.01178]
[1776848963117,60.78,78059.6,0.0,-0.99055,1e-05,1.01178]
[1776848963187,60.78,78059.6,0.0,-0.99055,1e-05,1.01178]
[1776848963275,60.78,78059.54,0.0,-0.99055,1e-05,1.01172]
[1776848968206,60.78,78062.32,0.0,-0.99052,1e-05,1.01448]
[1776848969547,60.78,78062.32,0.0,-0.99052,1e-05,1.01448]
[1776848969600,60.78,78062.02,0.0,-0.99052,1e-05,1.01418]
[1776848969691,60.78,78062.02,0.0,-0.99052,1e-05,1.01418]
[1776848970221,60.78,78062.42,0.0,-0.99052,1e-05,1.01458]
[1776848973706,60.78,78060.4,0.0,-0.99056,1e-05,1.01014]
[1776848973709,60.78,78060.4,0.0,-0.99056,1e-05,1.01014]
[1776848973937,60.78,78060.4,0.0,-0.99056,1e-05,1.01014]
[1776848974250,60.78,78060.14,0.0,-0.99056,1e-05,1.00988]
[1776848976264,60.78,78070.57,0.0,-0.99045,1e-05,1.02027]
[1776848977015,60.78,78070.57,0.0,-0.99045,1e-05,1.02027]
[1776848977274,60.78,78077.78,0.0,-0.99038,1e-05,1.0275]
[1776848977950,60.78,78077.78,0.0,-0.99038,1e-05,1.0275]
[1776848977956,60.78,78077.78,0.0,-0.99038,1e-05,1.0275]
[1776848978187,60.78,78077.78,0.0,-0.99038,1e-05,1.0275]
[1776848978281,60.78,78077.16,0.0,-0.99038,1e-05,1.02688]
[1776848979288,60.78,78075.14,0.0,-0.9904,1e-05,1.02485]
[1776848982309,60.78,78087.17,0.0,-0.99027,1e-05,1.03698]
[1776848983316,60.78,78091.21,0.0,-0.99023,1e-05,1.04109]
[1776848984253,60.78,78091.21,0.0,-0.99023,1e-05,1.04109]
[1776848984439,60.78,78091.21,0.0,-0.99023,1e-05,1.04109]
[1776848984463,60.78,78091.3,0.0,-0.99023,1e-05,1.04118]
[1776848986337,60.78,78088.68,0.0,-0.99026,1e-05,1.03852]
[1776848990364,60.78,78086.28,0.0,-0.99028,1e-05,1.03608]
[1776848991440,60.78,78086.28,0.0,-0.99028,1e-05,1.03608]
[1776848991513,60.78,78086.28,0.0,-0.99028,1e-05,1.03608]
[1776848991537,60.78,78085.42,0.0,-0.99029,1e-05,1.03521]
[1776848991689,60.78,78085.42,0.0,-0.99029,1e-05,1.03521]
[1776848993386,60.78,78087.51,0.0,-0.99027,1e-05,1.03733]
[1776848994393,60.78,78085.37,0.0,-0.99029,1e-05,1.03516]
[1776848994754,60.78,78085.37,0.0,-0.99029,1e-05,1.03516]
[1776848994812,60.78,78085.37,0.0,-0.99029,1e-05,1.03516]
[1776848994944,60.78,78085.37,0.0,-0.99029,1e-05,1.03516]
[1776848995400,60.78,78083.39,0.0,-0.99032,1e-05,1.03316]
[1776848997416,60.78,78079.71,0.0,-0.99035,1e-05,1.02945]
[1776848998098,60.78,78079.71,0.0,-0.99035,1e-05,1.02945]
[1776848998146,60.78,78079.71,0.0,-0.99035,1e-05,1.02945]
[1776848998194,60.78,78079.71,0.0,-0.99035,1e-05,1.02945]
[1776848998423,60.78,78077.16,0.0,-0.99038,1e-05,1.02688]
[1776848999431,60.78,78074.69,0.0,-0.99041,1e-05,1.0244]
[1776849001445,60.78,78072.75,0.0,-0.99043,1e-05,1.02246]
[1776849002614,60.78,78073.5,0.0,-0.99042,1e-05,1.02321]
[1776849002679,60.78,78073.5,0.0,-0.99042,1e-05,1.02321]
[1776849002691,60.78,78073.5,0.0,-0.99042,1e-05,1.02321]
[1776849003459,60.78,78074.66,0.0,-0.99041,1e-05,1.02437]
[1776849004466,60.78,78077.88,0.0,-0.99037,1e-05,1.02761]
[1776849005230,60.78,78077.88,0.0,-0.99037,1e-05,1.02761]
[1776849005233,60.78,78077.88,0.0,-0.99037,1e-05,1.02761]
[1776849005438,60.78,78077.88,0.0,-0.99037,1e-05,1.02761]
[1776849005473,60.78,78083.19,0.0,-0.99032,1e-05,1.03296]
[1776849006480,60.78,78086.58,0.0,-0.99028,1e-05,1.03639]
[1776849009501,60.78,78089.83,0.0,-0.99025,1e-05,1.03968]
[1776849010389,60.78,78089.83,0.0,-0.99025,1e-05,1.03968]
[1776849010391,60.78,78089.83,0.0,-0.99025,1e-05,1.03968]
[1776849010435,60.78,78089.83,0.0,-0.99025,1e-05,1.03968]
[1776849010508,60.78,78090.38,0.0,-0.99024,1e-05,1.04024]
[1776849014110,60.78,78089.21,0.0,-0.99025,1e-05,1.03905]
[1776849016550,60.78,78093.25,0.0,-0.99021,1e-05,1.04316]
[1776849016673,60.78,78093.25,0.0,-0.99021,1e-05,1.04316]
[1776849016676,60.78,78093.25,0.0,-0.99021,1e-05,1.04316]
[1776849016688,60.78,78093.25,0.0,-0.99021,1e-05,1.04316]
[1776849017557,60.78,78100.98,0.0,-0.99013,1e-05,1.05106]
[1776849019571,60.78,78103.66,0.0,-0.9901,1e-05,1.0538]
[1776849020578,60.78,78107.25,0.0,-0.99006,1e-05,1.0575]
[1776849021946,60.78,78105.49,0.0,-0.99008,1e-05,1.05568]
[1776849021996,60.78,78105.49,0.0,-0.99008,1e-05,1.05568]
[1776849022193,60.78,78105.49,0.0,-0.99008,1e-05,1.05568]
[1776849022592,60.78,78105.99,0.0,-0.99007,1e-05,1.0562]
[1776849024606,60.78,78100.75,0.0,-0.99013,1e-05,1.05082]
[1776849025585,60.78,78100.75,0.0,-0.99013,1e-05,1.05082]
[1776849025588,60.78,78100.75,0.0,-0.99013,1e-05,1.05082]
[1776849025613,60.78,78096.94,0.0,-0.99017,1e-05,1.04692]
[1776849025688,60.78,78096.94,0.0,-0.99017,1e-05,1.04692]
[1776849031656,60.78,78094.74,0.0,-0.99022,1e-05,1.04219]
[1776849032682,60.78,78094.74,0.0,-0.99022,1e-05,1.04219]
[1776849032937,60.78,78094.74,0.0,-0.99022,1e-05,1.04219]
[1776849033018,60.78,78091.24,0.0,-0.99025,1e-05,1.03864]
[1776849034019,60.78,78091.24,0.0,-0.99025,1e-05,1.03864]
[1776849034189,60.78,78091.24,0.0,-0.99025,1e-05,1.03864]
[1776849034288,60.78,78086.61,0.0,-0.9903,1e-05,1.03395]
[1776849034677,60.78,78083.74,0.0,-0.99033,1e-05,1.03105]
[1776849036691,60.78,78083.5,0.0,-0.99034,1e-05,1.03081]
[1776849038790,60.78,78083.64,0.0,-0.99034,1e-05,1.03095]
[1776849038937,60.78,78083.64,0.0,-0.99034,1e-05,1.03095]
[1776849039959,60.78,78084.29,0.0,-0.99033,1e-05,1.0316]
[1776849040195,60.78,78084.29,0.0,-0.99033,1e-05,1.0316]
[1776849040287,60.78,78085.07,0.0,-0.99032,1e-05,1.03239]
[1776849044936,60.78,78083.63,0.0,-0.99034,1e-05,1.03094]
[1776849045190,60.78,78083.63,0.0,-0.99034,1e-05,1.03094]
[1776849049782,60.78,78090.96,0.0,-0.99026,1e-05,1.03835]
[1776849050804,60.78,78090.96,0.0,-0.99026,1e-05,1.03835]
[1776849050807,60.78,78090.96,0.0,-0.99026,1e-05,1.03835]
[1776849050938,60.78,78090.96,0.0,-0.99026,1e-05,1.03835]
[1776849051011,60.78,78095.28,0.0,-0.99021,1e-05,1.04274]
[1776849055329,60.78,78095.26,0.0,-0.99021,1e-05,1.04272]
[1776849055436,60.78,78095.26,0.0,-0.99021,1e-05,1.04272]
[1776849055536,60.78,78094.87,0.0,-0.99021,1e-05,1.04233]
[1776849057521,60.78,78095.44,0.0,-0.99021,1e-05,1.04291]
[1776849057618,60.78,78085.52,0.0,-0.99032,1e-05,1.03285]
[1776849057688,60.78,78085.52,0.0,-0.99032,1e-05,1.03285]
[1776849057838,60.78,78082.24,0.0,-0.99035,1e-05,1.02954]
[1776849058845,60.78,78079.79,0.0,-0.99038,1e-05,1.02707]
[1776849064056,60.78,78079.04,0.0,-0.99038,1e-05,1.02631]
[1776849064187,60.78,78079.04,0.0,-0.99038,1e-05,1.02631]
[1776849064288,60.78,78077.04,0.0,-0.99041,1e-05,1.02431]
[1776849065311,60.78,78077.04,0.0,-0.99041,1e-05,1.02431]
[1776849065435,60.78,78077.04,0.0,-0.99041,1e-05,1.02431]
[1776849065536,60.78,78078.3,0.0,-0.99039,1e-05,1.02557]
[1776849067190,60.78,78078.23,0.0,-0.99039,1e-05,1.0255]
[1776849072008,60.78,78077.78,0.0,-0.9904,1e-05,1.02505]
[1776849072190,60.78,78077.78,0.0,-0.9904,1e-05,1.02505]
[1776849072233,60.78,78077.6,0.0,-0.9904,1e-05,1.02487]
[1776849076213,60.78,78076.96,0.0,-0.99041,1e-05,1.02423]
[1776849076436,60.78,78076.96,0.0,-0.99041,1e-05,1.02423]
[1776849082007,60.78,78075.29,0.0,-0.99042,1e-05,1.02255]
[1776849083859,60.78,78076.1,0.0,-0.99042,1e-05,1.02336]
[1776849083861,60.78,78076.1,0.0,-0.99042,1e-05,1.02336]
[1776849083936,60.78,78076.1,0.0,-0.99042,1e-05,1.02336]
[1776849084021,60.78,78075.43,0.0,-0.99042,1e-05,1.02269]
[1776849089029,60.78,78075.2,0.0,-0.99042,1e-05,1.02246]
[1776849095098,60.78,78074.69,0.0,-0.99045,1e-05,1.0195]
[1776849095755,60.78,78074.69,0.0,-0.99045,1e-05,1.0195]
[1776849095803,60.78,78074.69,0.0,-0.99045,1e-05,1.0195]
[1776849095937,60.78,78074.69,0.0,-0.99045,1e-05,1.0195]
[1776849096105,60.78,78075.09,0.0,-0.99045,1e-05,1.0199]
[1776849098119,60.78,78073.38,0.0,-0.99047,1e-05,1.01819]
[1776849099126,60.78,78070.87,0.0,-0.99049,1e-05,1.01569]
[1776849099783,60.78,78070.87,0.0,-0.99049,1e-05,1.01569]
[1776849099863,60.78,78070.87,0.0,-0.99049,1e-05,1.01569]
[1776849099925,60.78,78070.87,0.0,-0.99049,1e-05,1.01569]
[1776849099965,60.78,78070.87,0.0,-0.99049,1e-05,1.01569]
[1776849100133,60.78,78056.98,0.0,-0.99064,1e-05,1.00192]
[1776849101140,60.78,78054.94,0.0,-0.99066,1e-05,0.99991]
[1776849103153,60.78,78056.97,0.0,-0.99064,1e-05,1.00191]
[1776849104161,60.78,78059.81,0.0,-0.99061,1e-05,1.00471]
[1776849105168,60.78,78063.07,0.0,-0.99057,1e-05,1.00794]
[1776849105885,60.78,78063.07,0.0,-0.99057,1e-05,1.00794]
[1776849105940,60.78,78063.07,0.0,-0.99057,1e-05,1.00794]
[1776849108189,60.78,78067.89,0.0,-0.99052,1e-05,1.01272]
[1776849108803,60.78,78067.89,0.0,-0.99052,1e-05,1.01272]
[1776849108854,60.78,78067.89,0.0,-0.99052,1e-05,1.01272]
[1776849108937,60.78,78067.89,0.0,-0.99052,1e-05,1.01272]
[1776849109196,60.78,78074.18,0.0,-0.99046,1e-05,1.01899]
[1776849110203,60.78,78077.27,0.0,-0.99043,1e-05,1.02208]
[1776849112217,60.78,78075.2,0.0,-0.99045,1e-05,1.02001]
[1776849113110,60.78,78075.2,0.0,-0.99045,1e-05,1.02001]
[1776849113196,60.78,78075.2,0.0,-0.99045,1e-05,1.02001]
[1776849113224,60.78,78070.53,0.0,-0.9905,1e-05,1.01535]
[1776849114231,60.78,78067.19,0.0,-0.99053,1e-05,1.01202]
[1776849116245,60.78,78065.71,0.0,-0.99055,1e-05,1.01055]
[1776849120044,60.78,78064.55,0.0,-0.99056,1e-05,1.0094]
[1776849120096,60.78,78064.55,0.0,-0.99056,1e-05,1.0094]
[1776849120122,60.78,78064.55,0.0,-0.99056,1e-05,1.0094]
[1776849120193,60.78,78064.55,0.0,-0.99056,1e-05,1.0094]
[1776849120273,60.78,78063.71,0.0,-0.99057,1e-05,1.00857]
[1776849122287,60.78,78062.11,0.0,-0.99058,1e-05,1.00698]
[1776849127322,60.78,78061.28,0.0,-0.99059,1e-05,1.00616]
[1776849132357,60.78,78060.08,0.0,-0.99061,1e-05,1.00498]
[1776849133295,60.78,78060.08,0.0,-0.99061,1e-05,1.00498]
[1776849133436,60.78,78060.08,0.0,-0.99061,1e-05,1.00498]
[1776849133616,60.78,78061.7,0.0,-0.99059,1e-05,1.00658]
[1776849135189,60.78,78060.41,0.0,-0.9906,1e-05,1.0053]
[1776849135378,60.78,78060.15,0.0,-0.99061,1e-05,1.00505]
[1776849138399,60.78,78054.13,0.0,-0.99067,1e-05,0.99911]
[1776849139200,60.78,78054.13,0.0,-0.99067,1e-05,0.99911]
[1776849141420,60.78,78047.99,0.0,-0.99073,1e-05,0.99308]
[1776849142426,60.78,78045.58,0.0,-0.99076,1e-05,0.99073]
[1776849143431,60.78,78045.58,0.0,-0.99076,1e-05,0.99073]
[1776849143687,60.78,78045.58,0.0,-0.99076,1e-05,0.99073]
[1776849143700,60.78,78044.81,0.0,-0.99076,1e-05,0.98997]
[1776849144683,60.78,78044.81,0.0,-0.99076,1e-05,0.98997]
[1776849151500,60.78,78043.6,0.0,-0.99078,1e-05,0.98879]
[1776849151687,60.78,78043.6,0.0,-0.99078,1e-05,0.98879]
[1776849151601,60.78,78041.48,0.0,-0.99082,1e-05,0.98434]
[1776849153504,60.78,78045.04,0.0,-0.99078,1e-05,0.9878]
[1776849154511,60.78,78053.68,0.0,-0.99069,1e-05,0.99626]
[1776849155518,60.78,78058.67,0.0,-0.99064,1e-05,1.00116]
[1776849159546,60.78,78052.27,0.0,-0.99071,1e-05,0.99487]
[1776849160553,60.78,78049.55,0.0,-0.99074,1e-05,0.99221]
[1776849165588,60.78,78050.31,0.0,-0.99073,1e-05,0.99295]
[1776849170624,60.78,78050.1,0.0,-0.99073,1e-05,0.99275]
[1776849174652,60.78,78047.58,0.0,-0.99076,1e-05,0.99028]
[1776849179686,60.78,78046.71,0.0,-0.99077,1e-05,0.98943]
[1776849184722,60.78,78046.53,0.0,-0.99077,1e-05,0.98926]
[1776849189758,60.78,78046.64,0.0,-0.99077,1e-05,0.98936]
[1776849194792,60.78,78047.0,0.0,-0.99076,1e-05,0.98971]
[1776849196807,60.78,78050.31,0.0,-0.99073,1e-05,0.99295]
[1776849197813,60.78,78054.95,0.0,-0.99068,1e-05,0.9975]
[1776849199732,60.78,78054.95,0.0,-0.99068,1e-05,0.9975]
[1776849199792,60.78,78060.68,0.0,-0.99062,1e-05,1.00315]
[1776849199944,60.78,78060.68,0.0,-0.99062,1e-05,1.00315]
[1776849203855,60.78,78064.98,0.0,-0.99058,1e-05,1.0074]
[1776849208890,60.78,78064.57,0.0,-0.99058,1e-05,1.00699]
[1776849211912,60.78,78064.5,0.0,-0.9906,1e-05,1.0045]
[1776849213187,60.78,78064.5,0.0,-0.9906,1e-05,1.0045]
[1776849216913,60.78,78064.69,0.0,-0.9906,1e-05,1.00469]
[1776849216942,60.78,78064.69,0.0,-0.9906,1e-05,1.00469]
[1776849216948,60.78,78065.23,0.0,-0.9906,1e-05,1.00522]
[1776849219192,60.78,78065.46,0.0,-0.99059,1e-05,1.00545]
[1776849221704,60.78,78065.54,0.0,-0.99059,1e-05,1.00553]
[1776849221936,60.78,78065.5,0.0,-0.99059,1e-05,1.00549]
[1776849227191,60.78,78066.93,0.0,-0.99058,1e-05,1.0069]
[1776849230163,60.78,78068.61,0.0,-0.99056,1e-05,1.00857]
[1776849230188,60.78,78068.61,0.0,-0.99056,1e-05,1.00857]
[1776849230190,60.78,78067.9,0.0,-0.99057,1e-05,1.00787]
[1776849234027,60.78,78067.76,0.0,-0.99057,1e-05,1.00773]
[1776849234190,60.78,78067.76,0.0,-0.99057,1e-05,1.00773]
[1776849241115,60.78,78068.28,0.0,-0.99056,1e-05,1.00824]
[1776849246151,60.78,78068.58,0.0,-0.99056,1e-05,1.00854]
[1776849248164,60.78,78065.73,0.0,-0.99059,1e-05,1.00572]
[1776849249239,60.78,78065.73,0.0,-0.99059,1e-05,1.00572]
[1776849249358,60.78,78065.73,0.0,-0.99059,1e-05,1.00572]
[1776849249436,60.78,78065.73,0.0,-0.99059,1e-05,1.00572]
[1776849249537,60.78,78066.0,0.0,-0.99059,1e-05,1.00598]
[1776849254540,60.78,78065.53,0.0,-0.99059,1e-05,1.00552]
[1776849254599,60.78,78065.53,0.0,-0.99059,1e-05,1.00552]
[1776849254690,60.78,78065.53,0.0,-0.99059,1e-05,1.00552]
[1776849254790,60.78,78059.85,0.0,-0.99065,1e-05,0.99991]
[1776849255213,60.78,78053.81,0.0,-0.99071,1e-05,0.99398]
[1776849257228,60.78,78051.54,0.0,-0.99074,1e-05,0.99175]
[1776849261256,60.78,78047.91,0.0,-0.99078,1e-05,0.98821]
[1776849262730,60.78,78047.91,0.0,-0.99078,1e-05,0.98821]
[1776849262827,60.78,78047.91,0.0,-0.99078,1e-05,0.98821]
[1776849262937,60.78,78047.87,0.0,-0.99078,1e-05,0.98817]
[1776849263038,60.78,78047.87,0.0,-0.99078,1e-05,0.98817]
[1776849265563,60.78,78047.91,0.0,-0.99078,1e-05,0.98821]
[1776849270319,60.78,78052.1,0.0,-0.99073,1e-05,0.9923]
[1776849271022,60.78,78052.1,0.0,-0.99073,1e-05,0.9923]
[1776849271143,60.78,78052.1,0.0,-0.99073,1e-05,0.9923]
[1776849271187,60.78,78052.1,0.0,-0.99073,1e-05,0.9923]
[1776849271326,60.78,78053.37,0.0,-0.99074,1e-05,0.99114]
[1776849273340,60.78,78057.6,0.0,-0.9907,1e-05,0.99528]
[1776849275477,60.78,78059.02,0.0,-0.99068,1e-05,0.99668]
[1776849275687,60.78,78059.02,0.0,-0.99068,1e-05,0.99668]
[1776849275714,60.78,78059.02,0.0,-0.99068,1e-05,0.99668]
[1776849275747,60.78,78060.63,0.0,-0.99067,1e-05,0.99826]
[1776849275936,60.78,78060.63,0.0,-0.99067,1e-05,0.99826]
[1776849278375,60.78,78057.47,0.0,-0.9907,1e-05,0.99516]
[1776849279195,60.78,78057.47,0.0,-0.9907,1e-05,0.99516]
[1776849279435,60.78,78057.47,0.0,-0.9907,1e-05,0.99516]
[1776849283205,60.78,78059.49,0.0,-0.99068,1e-05,0.99714]
[1776849283382,60.78,78059.49,0.0,-0.99068,1e-05,0.99714]
[1776849283440,60.78,78059.49,0.0,-0.99068,1e-05,0.99714]
[1776849283483,60.78,78061.35,0.0,-0.99066,1e-05,0.99897]
[1776849288799,60.78,78062.21,0.0,-0.99065,1e-05,0.99982]
[1776849288850,60.78,78062.21,0.0,-0.99065,1e-05,0.99982]
[1776849288897,60.78,78064.6,0.0,-0.99062,1e-05,1.00217]
[1776849288937,60.78,78064.6,0.0,-0.99062,1e-05,1.00217]
[1776849293480,60.78,78057.61,0.0,-0.9907,1e-05,0.99529]
[1776849294322,60.78,78057.61,0.0,-0.9907,1e-05,0.99529]
[1776849294391,60.78,78057.61,0.0,-0.9907,1e-05,0.99529]
[1776849294438,60.78,78057.61,0.0,-0.9907,1e-05,0.99529]
[1776849294487,60.78,78054.58,0.0,-0.99073,1e-05,0.99232]
[1776849295494,60.78,78051.73,0.0,-0.99076,1e-05,0.98954]
[1776849298287,60.78,78051.89,0.0,-0.99076,1e-05,0.98969]
[1776849298369,60.78,78051.89,0.0,-0.99076,1e-05,0.98969]
[1776849298439,60.78,78051.89,0.0,-0.99076,1e-05,0.98969]
[1776849298515,60.78,78054.21,0.0,-0.99073,1e-05,0.99196]
[1776849299521,60.78,78056.54,0.0,-0.99071,1e-05,0.99424]
[1776849302158,60.78,78056.99,0.0,-0.9907,1e-05,0.99469]
[1776849302208,60.78,78056.99,0.0,-0.9907,1e-05,0.99469]
[1776849302211,60.78,78056.99,0.0,-0.9907,1e-05,0.99469]
[1776849302446,60.78,78056.99,0.0,-0.9907,1e-05,0.99469]
[1776849302542,60.78,78056.27,0.0,-0.99071,1e-05,0.99398]
[1776849305564,60.78,78053.21,0.0,-0.99074,1e-05,0.99098]
[1776849306302,60.78,78053.21,0.0,-0.99074,1e-05,0.99098]
[1776849306440,60.78,78053.21,0.0,-0.99074,1e-05,0.99098]
[1776849310334,60.78,78052.71,0.0,-0.99075,1e-05,0.99049]
[1776849310438,60.78,78052.71,0.0,-0.99075,1e-05,0.99049]
[1776849310693,60.78,78054.17,0.0,-0.99073,1e-05,0.99192]
[1776849311171,60.78,78054.17,0.0,-0.99073,1e-05,0.99192]
[1776849311199,60.78,78054.17,0.0,-0.99073,1e-05,0.99192]
[1776849313607,60.78,78055.6,0.0,-0.99072,1e-05,0.99332]
[1776849313691,60.78,78055.6,0.0,-0.99072,1e-05,0.99332]
[1776849313793,60.78,78058.0,0.0,-0.99069,1e-05,0.99568]
[1776849314212,60.78,78058.0,0.0,-0.99069,1e-05,0.99568]
[1776849314439,60.78,78058.0,0.0,-0.99069,1e-05,0.99568]
[1776849314627,60.78,78062.57,0.0,-0.99065,1e-05,1.00017]
[1776849315634,60.78,78056.71,0.0,-0.99071,1e-05,0.99441]
[1776849316641,60.78,78051.87,0.0,-0.99076,1e-05,0.98967]
[1776849319657,60.78,78051.92,0.0,-0.99076,1e-05,0.98972]
[1776849321677,60.78,78046.94,0.0,-0.99081,1e-05,0.98487]
[1776849322135,60.78,78046.94,0.0,-0.99081,1e-05,0.98487]
[1776849322189,60.78,78046.94,0.0,-0.99081,1e-05,0.98487]
[1776849322194,60.78,78046.94,0.0,-0.99081,1e-05,0.98487]
[1776849322437,60.78,78046.94,0.0,-0.99081,1e-05,0.98487]
[1776849322684,60.78,78043.36,0.0,-0.99084,1e-05,0.98139]
[1776849328946,60.78,78044.39,0.0,-0.99083,1e-05,0.98239]
[1776849331644,60.78,78044.48,0.0,-0.99083,1e-05,0.98247]
[1776849331690,60.78,78044.48,0.0,-0.99083,1e-05,0.98247]
[1776849331748,60.78,78044.27,0.0,-0.99086,1e-05,0.97988]
[1776849336782,60.78,78043.43,0.0,-0.99086,1e-05,0.97907]
[1776849337855,60.78,78043.43,0.0,-0.99086,1e-05,0.97907]
[1776849337938,60.78,78043.43,0.0,-0.99086,1e-05,0.97907]
[1776849338004,60.78,78043.07,0.0,-0.99087,1e-05,0.97872]
[1776849338194,60.78,78043.07,0.0,-0.99087,1e-05,0.97872]
[1776849338797,60.78,78043.4,0.0,-0.99086,1e-05,0.97904]
[1776849341944,60.78,78043.75,0.0,-0.99086,1e-05,0.97938]
[1776849345561,60.78,78043.57,0.0,-0.99086,1e-05,0.9792]
[1776849345689,60.78,78043.57,0.0,-0.99086,1e-05,0.9792]
[1776849348867,60.78,78048.27,0.0,-0.99082,1e-05,0.98377]
[1776849349051,60.78,78048.27,0.0,-0.99082,1e-05,0.98377]
[1776849349190,60.78,78048.27,0.0,-0.99082,1e-05,0.98377]
[1776849349215,60.78,78048.27,0.0,-0.99082,1e-05,0.98377]
[1776849349437,60.78,78048.27,0.0,-0.99082,1e-05,0.98377]
[1776849349874,60.78,78052.65,0.0,-0.99077,1e-05,0.98803]
[1776849350881,60.78,78054.91,0.0,-0.99075,1e-05,0.99024]
[1776849352895,60.78,78063.05,0.0,-0.99066,1e-05,0.99823]
[1776849353902,60.78,78066.07,0.0,-0.99063,1e-05,1.0012]
[1776849354716,60.78,78066.07,0.0,-0.99063,1e-05,1.0012]
[1776849354942,60.78,78066.07,0.0,-0.99063,1e-05,1.0012]
[1776849354909,60.78,78063.69,0.0,-0.99066,1e-05,0.99886]
[1776849356923,60.78,78061.35,0.0,-0.99068,1e-05,0.99656]
[1776849358535,60.78,78060.17,0.0,-0.99069,1e-05,0.9954]
[1776849358698,60.78,78060.17,0.0,-0.99069,1e-05,0.9954]
[1776849358937,60.78,78058.55,0.0,-0.99071,1e-05,0.99381]
[1776849359558,60.78,78058.55,0.0,-0.99071,1e-05,0.99381]
[1776849359692,60.78,78058.55,0.0,-0.99071,1e-05,0.99381]
[1776849360951,60.78,78055.37,0.0,-0.99074,1e-05,0.99069]
[1776849361958,60.78,78052.93,0.0,-0.99077,1e-05,0.98831]
[1776849362965,60.78,78045.06,0.0,-0.99085,1e-05,0.98065]
[1776849364304,60.78,78043.18,0.0,-0.99087,1e-05,0.97883]
[1776849364438,60.78,78043.18,0.0,-0.99087,1e-05,0.97883]
[1776849364518,60.78,78043.18,0.0,-0.99087,1e-05,0.97883]
[1776849364686,60.78,78043.18,0.0,-0.99087,1e-05,0.97883]
[1776849364788,60.78,78043.18,0.0,-0.99087,1e-05,0.97883]
[1776849370786,60.78,78042.71,0.0,-0.99087,1e-05,0.97837]
[1776849370938,60.78,78042.71,0.0,-0.99087,1e-05,0.97837]
[1776849372644,60.78,78046.88,0.0,-0.99083,1e-05,0.98242]
[1776849375137,60.78,78047.45,0.0,-0.99082,1e-05,0.98297]
[1776849375195,60.78,78047.45,0.0,-0.99082,1e-05,0.98297]
[1776849375327,60.78,78047.45,0.0,-0.99082,1e-05,0.98297]
[1776849375437,60.78,78047.45,0.0,-0.99082,1e-05,0.98297]
[1776849375538,60.78,78047.13,0.0,-0.99083,1e-05,0.98266]
[1776849379686,60.78,78046.46,0.0,-0.99083,1e-05,0.98201]
[1776849379941,60.78,78046.46,0.0,-0.99083,1e-05,0.98201]
[1776849383258,60.78,78047.35,0.0,-0.99082,1e-05,0.98287]
[1776849383425,60.78,78047.35,0.0,-0.99082,1e-05,0.98287]
[1776849383437,60.78,78047.35,0.0,-0.99082,1e-05,0.98287]
[1776849383455,60.78,78046.21,0.0,-0.99084,1e-05,0.98177]
[1776849388348,60.78,78046.32,0.0,-0.99084,1e-05,0.98187]
[1776849388439,60.78,78046.32,0.0,-0.99084,1e-05,0.98187]
[1776849388586,60.78,78046.32,0.0,-0.99084,1e-05,0.98187]
[1776849388691,60.78,78046.32,0.0,-0.99084,1e-05,0.98187]
[1776849388734,60.78,78046.9,0.0,-0.99083,1e-05,0.98244]
[1776849391756,60.78,78047.67,0.0,-0.99084,1e-05,0.98079]
[1776849398491,60.78,78045.98,0.0,-0.99086,1e-05,0.97916]
[1776849398697,60.78,78045.98,0.0,-0.99086,1e-05,0.97916]
[1776849398717,60.78,78045.98,0.0,-0.99086,1e-05,0.97916]
[1776849398936,60.78,78045.98,0.0,-0.99086,1e-05,0.97916]
[1776849398769,60.78,78045.25,0.0,-0.99087,1e-05,0.97845]
[1776849399217,60.78,78042.74,0.0,-0.99089,1e-05,0.97602]
[1776849401667,60.78,78042.69,0.0,-0.99089,1e-05,0.97597]
[1776849402402,60.78,78043.76,0.0,-0.99088,1e-05,0.97701]
[1776849402461,60.78,78043.76,0.0,-0.99088,1e-05,0.97701]
[1776849403245,60.78,78048.38,0.0,-0.99084,1e-05,0.98148]
[1776849405602,60.78,78050.08,0.0,-0.99082,1e-05,0.98314]
[1776849405700,60.78,78050.08,0.0,-0.99082,1e-05,0.98314]
[1776849405769,60.78,78050.08,0.0,-0.99082,1e-05,0.98314]
[1776849405937,60.78,78050.08,0.0,-0.99082,1e-05,0.98314]
[1776849405978,60.78,78057.37,0.0,-0.99074,1e-05,0.99024]
[1776849406266,60.78,78062.33,0.0,-0.99069,1e-05,0.99511]
[1776849409536,60.78,78061.28,0.0,-0.9907,1e-05,0.99407]
[1776849409700,60.78,78061.28,0.0,-0.9907,1e-05,0.99407]
[1776849415138,60.78,78063.05,0.0,-0.99068,1e-05,0.99581]
[1776849415198,60.78,78063.05,0.0,-0.99068,1e-05,0.99581]
[1776849415436,60.78,78063.05,0.0,-0.99068,1e-05,0.99581]
[1776849415537,60.78,78062.76,0.0,-0.99069,1e-05,0.99553]
[1776849420364,60.78,78060.11,0.0,-0.99072,1e-05,0.99293]
[1776849421226,60.78,78060.11,0.0,-0.99072,1e-05,0.99293]
[1776849421421,60.78,78060.11,0.0,-0.99072,1e-05,0.99293]
[1776849421442,60.78,78060.11,0.0,-0.99072,1e-05,0.99293]
[1776849421496,60.78,78053.2,0.0,-0.99079,1e-05,0.98617]
[1776849422378,60.78,78049.28,0.0,-0.99083,1e-05,0.98236]
[1776849423648,60.78,78045.8,0.0,-0.99086,1e-05,0.97898]
[1776849426689,60.78,78044.98,0.0,-0.99087,1e-05,0.97819]
[1776849426809,60.78,78044.98,0.0,-0.99087,1e-05,0.97819]
[1776849426937,60.78,78044.98,0.0,-0.99087,1e-05,0.97819]
[1776849427025,60.78,78044.07,0.0,-0.99088,1e-05,0.97731]
[1776849432271,60.78,78045.4,0.0,-0.99087,1e-05,0.97859]
[1776849434929,60.78,78046.5,0.0,-0.99085,1e-05,0.97966]
[1776849434944,60.78,78046.5,0.0,-0.99085,1e-05,0.97966]
[1776849435199,60.78,78046.3,0.0,-0.99086,1e-05,0.97947]
[1776849435435,60.78,78046.3,0.0,-0.99086,1e-05,0.97947]
[1776849435469,60.78,78045.6,0.0,-0.99086,1e-05,0.97879]
[1776849440503,60.78,78044.64,0.0,-0.99087,1e-05,0.97786]
[1776849442518,60.78,78040.51,0.0,-0.99092,1e-05,0.97387]
[1776849443526,60.78,78032.53,0.0,-0.991,1e-05,0.96619]
[1776849444196,60.78,78032.53,0.0,-0.991,1e-05,0.96619]
[1776849444533,60.78,78028.03,0.0,-0.99104,1e-05,0.96188]
[1776849445271,60.78,78028.03,0.0,-0.99104,1e-05,0.96188]
[1776849445436,60.78,78028.03,0.0,-0.99104,1e-05,0.96188]
[1776849445540,60.78,78027.59,0.0,-0.99105,1e-05,0.96146]
[1776849447554,60.78,78024.93,0.0,-0.99107,1e-05,0.95893]
[1776849450575,60.78,78021.88,0.0,-0.9911,1e-05,0.95602]
[1776849453410,60.78,78019.12,0.0,-0.99115,1e-05,0.95106]
[1776849453447,60.78,78019.12,0.0,-0.99115,1e-05,0.95106]
[1776849457259,60.78,78018.41,0.0,-0.99116,1e-05,0.95039]
[1776849457437,60.78,78018.41,0.0,-0.99116,1e-05,0.95039]
[1776849457630,60.78,78020.89,0.0,-0.99113,1e-05,0.95274]
[1776849461434,60.78,78021.42,0.0,-0.99113,1e-05,0.95324]
[1776849461693,60.78,78021.42,0.0,-0.99113,1e-05,0.95324]
[1776849464054,60.78,78022.15,0.0,-0.99112,1e-05,0.95394]
[1776849464067,60.78,78019.68,0.0,-0.99115,1e-05,0.95159]
[1776849464190,60.78,78019.68,0.0,-0.99115,1e-05,0.95159]
[1776849465024,60.78,78019.68,0.0,-0.99115,1e-05,0.95159]
[1776849465189,60.78,78020.45,0.0,-0.99114,1e-05,0.95232]
[1776849470724,60.78,78019.65,0.0,-0.99115,1e-05,0.95156]
[1776849475602,60.78,78020.85,0.0,-0.99113,1e-05,0.9527]
[1776849475693,60.78,78020.85,0.0,-0.99113,1e-05,0.9527]
[1776849475864,60.78,78020.85,0.0,-0.99113,1e-05,0.9527]
[1776849475937,60.78,78020.85,0.0,-0.99113,1e-05,0.9527]
[1776849475965,60.78,78021.64,0.0,-0.99113,1e-05,0.95345]
[1776849481801,60.78,78021.33,0.0,-0.99113,1e-05,0.95316]
[1776849483815,60.78,78013.74,0.0,-0.99121,1e-05,0.94598]
[1776849484822,60.78,78008.36,0.0,-0.99126,1e-05,0.94092]
[1776849485619,60.78,78008.36,0.0,-0.99126,1e-05,0.94092]
[1776849485691,60.78,78008.36,0.0,-0.99126,1e-05,0.94092]
[1776849485829,60.78,78002.52,0.0,-0.99132,1e-05,0.93545]
[1776849489858,60.78,78001.2,0.0,-0.99133,1e-05,0.93422]
[1776849491032,60.78,78001.2,0.0,-0.99133,1e-05,0.93422]
[1776849491199,60.78,78000.82,0.0,-0.99133,1e-05,0.93387]
[1776849491871,60.78,77999.85,0.0,-0.99134,1e-05,0.93296]
[1776849492579,60.78,77999.85,0.0,-0.99134,1e-05,0.93296]
[1776849492690,60.78,77999.85,0.0,-0.99134,1e-05,0.93296]
[1776849496207,60.78,77998.27,0.0,-0.99136,1e-05,0.93149]
[1776849496324,60.78,77998.27,0.0,-0.99136,1e-05,0.93149]
[1776849496437,60.78,77998.27,0.0,-0.99136,1e-05,0.93149]
[1776849496907,60.78,77997.21,0.0,-0.99137,1e-05,0.9305]
[1776849499928,60.78,77990.79,0.0,-0.99143,1e-05,0.92455]
[1776849500843,60.78,77990.79,0.0,-0.99143,1e-05,0.92455]
[1776849500938,60.78,77990.79,0.0,-0.99143,1e-05,0.92455]
[1776849501077,60.78,77990.79,0.0,-0.99143,1e-05,0.92455]
[1776849501191,60.78,77990.29,0.0,-0.99143,1e-05,0.92409]
[1776849501941,60.78,77989.25,0.0,-0.99144,1e-05,0.92312]
[1776849505970,60.78,77987.43,0.0,-0.99146,1e-05,0.92144]
[1776849508990,60.78,77984.29,0.0,-0.99149,1e-05,0.91855]
[1776849509465,60.78,77984.29,0.0,-0.99149,1e-05,0.91855]
[1776849509696,60.78,77984.29,0.0,-0.99149,1e-05,0.91855]
[1776849510831,60.78,77985.53,0.0,-0.99148,1e-05,0.91969]
[1776849510936,60.78,77985.53,0.0,-0.99148,1e-05,0.91969]
[1776849511005,60.78,77985.79,0.0,-0.9915,1e-05,0.91765]
[1776849513187,60.78,77985.6,0.0,-0.9915,1e-05,0.91747]
[1776849513436,60.78,77985.6,0.0,-0.9915,1e-05,0.91747]
[1776849519063,60.78,77983.88,0.0,-0.99152,1e-05,0.91589]
[1776849523091,60.78,77980.93,0.0,-0.99154,1e-05,0.91319]
[1776849524098,60.78,77976.39,0.0,-0.99159,1e-05,0.90904]
[1776849525105,60.78,77974.36,0.0,-0.99161,1e-05,0.90718]
[1776849525687,60.78,77974.36,0.0,-0.99161,1e-05,0.90718]
[1776849525937,60.78,77974.36,0.0,-0.99161,1e-05,0.90718]
[1776849526682,60.78,77973.82,0.0,-0.99161,1e-05,0.90669]
[1776849526938,60.78,77973.82,0.0,-0.99161,1e-05,0.90669]
[1776849527121,60.78,77974.96,0.0,-0.9916,1e-05,0.90773]
[1776849532157,60.78,77971.68,0.0,-0.99163,1e-05,0.90474]
[1776849534403,60.78,77971.72,0.0,-0.99163,1e-05,0.90478]
[1776849534437,60.78,77971.72,0.0,-0.99163,1e-05,0.90478]
[1776849534505,60.78,77976.04,0.0,-0.99159,1e-05,0.90872]
[1776849536116,60.78,77976.04,0.0,-0.99159,1e-05,0.90872]
[1776849535178,60.78,77981.59,0.0,-0.99154,1e-05,0.91379]
[1776849536191,60.78,77981.59,0.0,-0.99154,1e-05,0.91379]
[1776849536292,60.78,77983.62,0.0,-0.99152,1e-05,0.91565]
[1776849537192,60.78,77981.03,0.0,-0.99154,1e-05,0.91328]
[1776849542228,60.78,77986.28,0.0,-0.99149,1e-05,0.9181]
[1776849543166,60.78,77986.28,0.0,-0.99149,1e-05,0.9181]
[1776849543190,60.78,77986.28,0.0,-0.99149,1e-05,0.9181]
[1776849543234,60.78,77983.81,0.0,-0.99152,1e-05,0.91583]
[1776849548269,60.78,77983.24,0.0,-0.99152,1e-05,0.91531]
[1776849553201,60.78,77983.01,0.0,-0.99152,1e-05,0.91509]
[1776849553304,60.78,77979.08,0.0,-0.99156,1e-05,0.91149]
[1776849555047,60.78,77979.08,0.0,-0.99156,1e-05,0.91149]
[1776849555149,60.78,77977.26,0.0,-0.99158,1e-05,0.90983]
[1776849555188,60.78,77977.26,0.0,-0.99158,1e-05,0.90983]
[1776849557192,60.78,77978.57,0.0,-0.99157,1e-05,0.91103]
[1776849558339,60.78,77981.56,0.0,-0.99154,1e-05,0.91376]
[1776849559209,60.78,77981.56,0.0,-0.99154,1e-05,0.91376]
[1776849559436,60.78,77981.56,0.0,-0.99154,1e-05,0.91376]
[1776849559537,60.78,77985.89,0.0,-0.9915,1e-05,0.91774]
[1776849560353,60.78,77983.99,0.0,-0.99151,1e-05,0.91599]
[1776849564381,60.78,77985.27,0.0,-0.9915,1e-05,0.91717]
[1776849569416,60.78,77985.6,0.0,-0.9915,1e-05,0.91747]
[1776849571433,60.78,77989.37,0.0,-0.99148,1e-05,0.91866]
[1776849572440,60.78,77992.75,0.0,-0.99145,1e-05,0.92178]
[1776849573445,60.78,77992.75,0.0,-0.99145,1e-05,0.92178]
[1776849573699,60.78,77992.75,0.0,-0.99145,1e-05,0.92178]
[1776849574152,60.78,77992.75,0.0,-0.99145,1e-05,0.92178]
[1776849574188,60.78,77992.75,0.0,-0.99145,1e-05,0.92178]
[1776849573768,60.78,77995.48,0.0,-0.99143,1e-05,0.9243]
[1776849574454,60.78,77994.89,0.0,-0.99143,1e-05,0.92375]
[1776849579500,60.78,77995.51,0.0,-0.99142,1e-05,0.92433]
[1776849584139,60.78,77996.3,0.0,-0.99142,1e-05,0.92506]
[1776849584186,60.78,77996.3,0.0,-0.99142,1e-05,0.92506]
[1776849584152,60.78,77995.5,0.0,-0.99142,1e-05,0.92432]
[1776849586537,60.78,77997.29,0.0,-0.99141,1e-05,0.92598]
[1776849592303,60.78,77997.07,0.0,-0.99141,1e-05,0.92577]
[1776849592438,60.78,77997.07,0.0,-0.99141,1e-05,0.92577]
[1776849597615,60.78,77997.19,0.0,-0.99141,1e-05,0.92588]
[1776849600636,60.78,77999.5,0.0,-0.99139,1e-05,0.92803]
[1776849601642,60.78,78005.28,0.0,-0.99133,1e-05,0.93341]
[1776849602414,60.78,78005.28,0.0,-0.99133,1e-05,0.93341]
[1776849602444,60.78,78005.28,0.0,-0.99133,1e-05,0.93341]
[1776849602650,60.78,78005.75,0.0,-0.99133,1e-05,0.93384]
[1776849603657,60.78,78002.52,0.0,-0.99136,1e-05,0.93083]
[1776849605168,60.78,78002.52,0.0,-0.99136,1e-05,0.93083]
[1776849605204,60.78,78002.52,0.0,-0.99136,1e-05,0.93083]
[1776849605174,60.78,78002.08,0.0,-0.99136,1e-05,0.93042]
[1776849606678,60.78,78004.28,0.0,-0.99134,1e-05,0.93247]
[1776849609191,60.78,78003.62,0.0,-0.99135,1e-05,0.93186]
[1776849611315,60.78,78002.16,0.0,-0.99136,1e-05,0.9305]
[1776849611441,60.78,78002.16,0.0,-0.99136,1e-05,0.9305]
[1776849611715,60.78,78002.51,0.0,-0.99136,1e-05,0.93082]
[1776849613198,60.78,78002.51,0.0,-0.99136,1e-05,0.93082]
[1776849613151,60.78,78004.79,0.0,-0.99133,1e-05,0.93295]
[1776849613730,60.78,78006.92,0.0,-0.99131,1e-05,0.93494]
[1776849617999,60.78,78005.92,0.0,-0.99132,1e-05,0.934]
[1776849618194,60.78,78005.92,0.0,-0.99132,1e-05,0.934]
[1776849618032,60.78,78005.49,0.0,-0.99133,1e-05,0.9336]
[1776849618495,60.78,78005.49,0.0,-0.99133,1e-05,0.9336]
[1776849618705,60.78,78005.49,0.0,-0.99133,1e-05,0.9336]
[1776849623801,60.78,78005.44,0.0,-0.99133,1e-05,0.93355]
[1776849625942,60.78,78005.26,0.0,-0.99133,1e-05,0.93339]
[1776849626186,60.78,78005.26,0.0,-0.99133,1e-05,0.93339]
[1776849626225,60.78,78001.66,0.0,-0.99137,1e-05,0.93003]
[1776849626826,60.78,78001.66,0.0,-0.99137,1e-05,0.93003]
[1776849626938,60.78,78001.66,0.0,-0.99137,1e-05,0.93003]
[1776849627039,60.78,77999.27,0.0,-0.99139,1e-05,0.92781]
[1776849627829,60.78,77996.91,0.0,-0.99141,1e-05,0.92562]
[1776849629525,60.78,77996.59,0.0,-0.99141,1e-05,0.92533]
[1776849630439,60.78,77996.06,0.0,-0.99142,1e-05,0.92484]
[1776849630697,60.78,77996.06,0.0,-0.99142,1e-05,0.92484]
[1776849630795,60.78,77996.06,0.0,-0.99142,1e-05,0.92484]
[1776849630940,60.78,77996.06,0.0,-0.99142,1e-05,0.92484]
[1776849631038,60.78,77995.07,0.0,-0.99145,1e-05,0.92163]
[1776849636892,60.78,77995.18,0.0,-0.99145,1e-05,0.92173]
[1776849640792,60.78,77995.27,0.0,-0.99145,1e-05,0.92181]
[1776849640935,60.78,77995.27,0.0,-0.99145,1e-05,0.92181]
[1776849641036,60.78,77996.23,0.0,-0.99144,1e-05,0.9227]
[1776849641815,60.78,77996.23,0.0,-0.99144,1e-05,0.9227]
[1776849641939,60.78,77996.23,0.0,-0.99144,1e-05,0.9227]
[1776849642940,60.78,77999.49,0.0,-0.99141,1e-05,0.92572]
[1776849643945,60.78,78006.82,0.0,-0.99134,1e-05,0.93253]
[1776849644720,60.78,78006.82,0.0,-0.99134,1e-05,0.93253]
[1776849644936,60.78,78006.82,0.0,-0.99134,1e-05,0.93253]
[1776849644951,60.78,78009.78,0.0,-0.99131,1e-05,0.93529]
[1776849645660,60.78,78009.78,0.0,-0.99131,1e-05,0.93529]
[1776849645700,60.78,78009.78,0.0,-0.99131,1e-05,0.93529]
[1776849649986,60.78,78017.19,0.0,-0.99123,1e-05,0.94224]
[1776849650994,60.78,78019.52,0.0,-0.99121,1e-05,0.94443]
[1776849652897,60.78,78020.96,0.0,-0.9912,1e-05,0.94579]
[1776849652940,60.78,78020.96,0.0,-0.9912,1e-05,0.94579]
[1776849653008,60.78,78022.25,0.0,-0.99118,1e-05,0.94701]
[1776849653799,60.78,78022.25,0.0,-0.99118,1e-05,0.94701]
[1776849653938,60.78,78022.25,0.0,-0.99118,1e-05,0.94701]
[1776849658736,60.78,78022.7,0.0,-0.99118,1e-05,0.94743]
[1776849658936,60.78,78022.7,0.0,-0.99118,1e-05,0.94743]
[1776849660936,60.78,78023.19,0.0,-0.99117,1e-05,0.9479]
[1776849661189,60.78,78023.19,0.0,-0.99117,1e-05,0.9479]
[1776849661290,60.78,78025.28,0.0,-0.99115,1e-05,0.94987]
[1776849662609,60.78,78023.89,0.0,-0.99117,1e-05,0.94856]
[1776849662695,60.78,78023.89,0.0,-0.99117,1e-05,0.94856]
[1776849664087,60.78,78027.99,0.0,-0.99113,1e-05,0.95244]
[1776849665093,60.78,78030.63,0.0,-0.9911,1e-05,0.95495]
[1776849665627,60.78,78030.63,0.0,-0.9911,1e-05,0.95495]
[1776849666874,60.78,78029.28,0.0,-0.99111,1e-05,0.95367]
[1776849666937,60.78,78029.28,0.0,-0.99111,1e-05,0.95367]
[1776849667107,60.78,78023.34,0.0,-0.99117,1e-05,0.94804]
[1776849668153,60.78,78023.34,0.0,-0.99117,1e-05,0.94804]
[1776849668186,60.78,78023.34,0.0,-0.99117,1e-05,0.94804]
[1776849668254,60.78,78018.7,0.0,-0.99122,1e-05,0.94366]
[1776849671864,60.78,78019.38,0.0,-0.99121,1e-05,0.9443]
[1776849671936,60.78,78019.38,0.0,-0.99121,1e-05,0.9443]
[1776849672142,60.78,78017.25,0.0,-0.99123,1e-05,0.9423]
[1776849672801,60.78,78017.25,0.0,-0.99123,1e-05,0.9423]
[1776849672939,60.78,78017.25,0.0,-0.99123,1e-05,0.9423]
[1776849673149,60.78,78019.48,0.0,-0.99121,1e-05,0.9444]
[1776849677944,60.78,78020.01,0.0,-0.99121,1e-05,0.9449]
[1776849678191,60.78,78020.01,0.0,-0.99121,1e-05,0.9449]
[1776849680334,60.78,78020.67,0.0,-0.9912,1e-05,0.94552]
[1776849680441,60.78,78020.67,0.0,-0.9912,1e-05,0.94552]
[1776849681205,60.78,78023.9,0.0,-0.99117,1e-05,0.94857]
[1776849682324,60.78,78023.9,0.0,-0.99117,1e-05,0.94857]
[1776849682437,60.78,78023.41,0.0,-0.99117,1e-05,0.9481]
[1776849687039,60.78,78023.69,0.0,-0.99117,1e-05,0.94837]
[1776849687194,60.78,78023.69,0.0,-0.99117,1e-05,0.94837]
[1776849687247,60.78,78024.9,0.0,-0.99116,1e-05,0.94951]
[1776849687698,60.78,78024.9,0.0,-0.99116,1e-05,0.94951]
[1776849687938,60.78,78024.9,0.0,-0.99116,1e-05,0.94951]
[1776849689261,60.78,78028.78,0.0,-0.99112,1e-05,0.95319]
[1776849690268,60.78,78030.5,0.0,-0.9911,1e-05,0.95483]
[1776849691275,60.78,78024.93,0.0,-0.99118,1e-05,0.9472]
[1776849692191,60.78,78024.93,0.0,-0.99118,1e-05,0.9472]
[1776849692282,60.78,78020.2,0.0,-0.99123,1e-05,0.94274]
[1776849692436,60.78,78020.2,0.0,-0.99123,1e-05,0.94274]
[1776849695556,60.78,78018.35,0.0,-0.99124,1e-05,0.941]
[1776849701345,60.78,78019.15,0.0,-0.99124,1e-05,0.94176]
[1776849706380,60.78,78019.32,0.0,-0.99123,1e-05,0.94192]
[1776849711201,60.78,78019.36,0.0,-0.99123,1e-05,0.94195]
[1776849711443,60.78,78020.01,0.0,-0.99123,1e-05,0.94256]
[1776849713201,60.78,78019.79,0.0,-0.99123,1e-05,0.94236]
[1776849713303,60.78,78019.63,0.0,-0.99123,1e-05,0.94221]
[1776849716450,60.78,78021.79,0.0,-0.99121,1e-05,0.94424]
[1776849718485,60.78,78023.81,0.0,-0.99119,1e-05,0.94615]
[1776849718705,60.78,78023.81,0.0,-0.99119,1e-05,0.94615]
[1776849724390,60.78,78024.8,0.0,-0.99118,1e-05,0.94708]
[1776849724441,60.78,78024.8,0.0,-0.99118,1e-05,0.94708]
[1776849724780,60.78,78024.8,0.0,-0.99118,1e-05,0.94708]
[1776849724936,60.78,78024.8,0.0,-0.99118,1e-05,0.94708]
[1776849725038,60.78,78031.08,0.0,-0.99112,1e-05,0.95303]
[1776849727527,60.78,78033.83,0.0,-0.99109,1e-05,0.95564]
[1776849728534,60.78,78036.46,0.0,-0.99106,1e-05,0.95815]
[1776849730318,60.78,78036.46,0.0,-0.99106,1e-05,0.95815]
[1776849729541,60.78,78039.07,0.0,-0.99104,1e-05,0.96064]
[1776849730436,60.78,78039.07,0.0,-0.99104,1e-05,0.96064]
[1776849735582,60.78,78039.34,0.0,-0.99103,1e-05,0.9609]
[1776849737408,60.78,78040.0,0.0,-0.99103,1e-05,0.96153]
[1776849737438,60.78,78040.0,0.0,-0.99103,1e-05,0.96153]
[1776849737690,60.78,78040.0,0.0,-0.99103,1e-05,0.96153]
[1776849737935,60.78,78040.0,0.0,-0.99103,1e-05,0.96153]
[1776849737993,60.78,78039.98,0.0,-0.99103,1e-05,0.96151]
[1776849743510,60.78,78040.97,0.0,-0.99102,1e-05,0.96245]
[1776849743695,60.78,78040.97,0.0,-0.99102,1e-05,0.96245]
[1776849744029,60.78,78040.97,0.0,-0.99102,1e-05,0.96245]
[1776849744189,60.78,78040.97,0.0,-0.99102,1e-05,0.96245]
[1776849744290,60.78,78041.69,0.0,-0.99101,1e-05,0.96314]
[1776849748553,60.78,78043.64,0.0,-0.99099,1e-05,0.96501]
[1776849748694,60.78,78043.64,0.0,-0.99099,1e-05,0.96501]
[1776849751144,60.78,78042.63,0.0,-0.991,1e-05,0.96404]
[1776849751195,60.78,78042.63,0.0,-0.991,1e-05,0.96404]
[1776849751246,60.78,78041.77,0.0,-0.99103,1e-05,0.96086]
[1776849752295,60.78,78041.77,0.0,-0.99103,1e-05,0.96086]
[1776849752437,60.78,78040.17,0.0,-0.99105,1e-05,0.95933]
[1776849755723,60.78,78031.64,0.0,-0.99113,1e-05,0.95121]
[1776849756512,60.78,78031.64,0.0,-0.99113,1e-05,0.95121]
[1776849756693,60.78,78031.64,0.0,-0.99113,1e-05,0.95121]
[1776849757337,60.78,78031.64,0.0,-0.99113,1e-05,0.95121]
[1776849756730,60.78,78028.62,0.0,-0.99116,1e-05,0.94835]
[1776849757439,60.78,78028.62,0.0,-0.99116,1e-05,0.94835]
[1776849757737,60.78,78026.59,0.0,-0.99118,1e-05,0.94643]
[1776849763779,60.78,78026.6,0.0,-0.99118,1e-05,0.94644]
[1776849765870,60.78,78025.67,0.0,-0.99119,1e-05,0.94556]
[1776849765943,60.78,78025.67,0.0,-0.99119,1e-05,0.94556]
[1776849767807,60.78,78021.52,0.0,-0.99123,1e-05,0.94165]
[1776849768646,60.78,78021.52,0.0,-0.99123,1e-05,0.94165]
[1776849768695,60.78,78021.52,0.0,-0.99123,1e-05,0.94165]
[1776849769251,60.78,78021.52,0.0,-0.99123,1e-05,0.94165]
[1776849769263,60.78,78020.19,0.0,-0.99125,1e-05,0.9404]
[1776849769462,60.78,78020.19,0.0,-0.99125,1e-05,0.9404]
[1776849769820,60.78,78013.95,0.0,-0.99131,1e-05,0.93456]
[1776849771835,60.78,78012.68,0.0,-0.99132,1e-05,0.93337]
[1776849773366,60.78,78012.68,0.0,-0.99132,1e-05,0.93337]
[1776849773438,60.78,78019.3,0.0,-0.99126,1e-05,0.93957]
[1776849773653,60.78,78019.3,0.0,-0.99126,1e-05,0.93957]
[1776849773697,60.78,78019.3,0.0,-0.99126,1e-05,0.93957]
[1776849773848,60.78,78021.01,0.0,-0.99124,1e-05,0.94118]
[1776849778884,60.78,78019.15,0.0,-0.99126,1e-05,0.93943]
[1776849783919,60.78,78018.35,0.0,-0.99126,1e-05,0.93868]
[1776849786725,60.78,78018.92,0.0,-0.99126,1e-05,0.93921]
[1776849786939,60.78,78018.92,0.0,-0.99126,1e-05,0.93921]
[1776849792982,60.78,78018.46,0.0,-0.99126,1e-05,0.93878]
[1776849795058,60.78,78018.49,0.0,-0.99126,1e-05,0.93881]
[1776849795190,60.78,78018.49,0.0,-0.99126,1e-05,0.93881]
[1776849795264,60.78,78018.49,0.0,-0.99126,1e-05,0.93881]
[1776849795347,60.78,78022.72,0.0,-0.99122,1e-05,0.94278]
[1776849795642,60.78,78022.72,0.0,-0.99122,1e-05,0.94278]
[1776849795691,60.78,78022.72,0.0,-0.99122,1e-05,0.94278]
[1776849796006,60.78,78022.44,0.0,-0.99122,1e-05,0.94252]
[1776849800081,60.78,78023.26,0.0,-0.99122,1e-05,0.94329]
[1776849800196,60.78,78023.26,0.0,-0.99122,1e-05,0.94329]
[1776849802047,60.78,78026.85,0.0,-0.99118,1e-05,0.94668]
[1776849803404,60.78,78026.85,0.0,-0.99118,1e-05,0.94668]
[1776849803440,60.78,78026.85,0.0,-0.99118,1e-05,0.94668]
[1776849804311,60.78,78027.47,0.0,-0.99117,1e-05,0.94726]
[1776849804439,60.78,78027.47,0.0,-0.99117,1e-05,0.94726]
[1776849804410,60.78,78029.38,0.0,-0.99116,1e-05,0.94907]
[1776849806076,60.78,78031.59,0.0,-0.99113,1e-05,0.95116]
[1776849807082,60.78,78034.73,0.0,-0.9911,1e-05,0.95414]
[1776849808090,60.78,78038.23,0.0,-0.99107,1e-05,0.95748]
[1776849808486,60.78,78038.23,0.0,-0.99107,1e-05,0.95748]
[1776849808696,60.78,78038.23,0.0,-0.99107,1e-05,0.95748]
[1776849809000,60.78,78038.23,0.0,-0.99107,1e-05,0.95748]
[1776849809195,60.78,78038.23,0.0,-0.99107,1e-05,0.95748]
[1776849809271,60.78,78038.71,0.0,-0.99106,1e-05,0.95793]
[1776849811111,60.78,78041.53,0.0,-0.99106,1e-05,0.95826]
[1776849811575,60.78,78041.53,0.0,-0.99106,1e-05,0.95826]
[1776849811695,60.78,78041.53,0.0,-0.99106,1e-05,0.95826]
[1776849817152,60.78,78040.42,0.0,-0.99107,1e-05,0.95721]
[1776849817964,60.78,78040.42,0.0,-0.99107,1e-05,0.95721]
[1776849818193,60.78,78040.42,0.0,-0.99107,1e-05,0.95721]
[1776849818414,60.78,78040.42,0.0,-0.99107,1e-05,0.95721]
[1776849818436,60.78,78040.42,0.0,-0.99107,1e-05,0.95721]
[1776849818431,60.78,78040.63,0.0,-0.99106,1e-05,0.95741]
[1776849820174,60.78,78042.92,0.0,-0.99104,1e-05,0.95959]
[1776849823187,60.78,78043.33,0.0,-0.99104,1e-05,0.95998]
[1776849823443,60.78,78043.33,0.0,-0.99104,1e-05,0.95998]
[1776849829237,60.78,78046.68,0.0,-0.991,1e-05,0.96319]
[1776849830475,60.78,78046.68,0.0,-0.991,1e-05,0.96319]
[1776849830691,60.78,78045.94,0.0,-0.99101,1e-05,0.96248]
[1776849831629,60.78,78044.37,0.0,-0.99103,1e-05,0.96098]
[1776849831687,60.78,78044.37,0.0,-0.99103,1e-05,0.96098]
[1776849832258,60.78,78039.37,0.0,-0.99108,1e-05,0.9562]
[1776849833168,60.78,78039.37,0.0,-0.99108,1e-05,0.9562]
[1776849833189,60.78,78039.37,0.0,-0.99108,1e-05,0.9562]
[1776849833265,60.78,78037.1,0.0,-0.9911,1e-05,0.95404]
[1776849838300,60.78,78038.27,0.0,-0.99109,1e-05,0.95516]
[1776849842328,60.78,78036.2,0.0,-0.99111,1e-05,0.95319]
[1776849843021,60.78,78036.2,0.0,-0.99111,1e-05,0.95319]
[1776849843204,60.78,78036.2,0.0,-0.99111,1e-05,0.95319]
[1776849843742,60.78,78037.22,0.0,-0.9911,1e-05,0.95416]
[1776849843940,60.78,78037.22,0.0,-0.9911,1e-05,0.95416]
[1776849844342,60.78,78035.0,0.0,-0.99112,1e-05,0.95205]
[1776849848369,60.78,78037.01,0.0,-0.9911,1e-05,0.95396]
[1776849849208,60.78,78037.01,0.0,-0.9911,1e-05,0.95396]
[1776849849442,60.78,78037.01,0.0,-0.9911,1e-05,0.95396]
[1776849849483,60.78,78042.47,0.0,-0.99105,1e-05,0.95916]
[1776849850384,60.78,78044.48,0.0,-0.99103,1e-05,0.96108]
[1776849855418,60.78,78046.06,0.0,-0.99101,1e-05,0.96259]
[1776849857304,60.78,78046.02,0.0,-0.99101,1e-05,0.96256]
[1776849857437,60.78,78046.02,0.0,-0.99101,1e-05,0.96256]
[1776849858313,60.78,78046.02,0.0,-0.99101,1e-05,0.96256]
[1776849858442,60.78,78046.02,0.0,-0.99101,1e-05,0.96256]
[1776849858440,60.78,78046.57,0.0,-0.99101,1e-05,0.96308]
[1776849865489,60.78,78047.38,0.0,-0.991,1e-05,0.96386]
[1776849867038,60.78,78046.75,0.0,-0.991,1e-05,0.96326]
[1776849867191,60.78,78046.75,0.0,-0.991,1e-05,0.96326]
[1776849872613,60.78,78045.78,0.0,-0.99103,1e-05,0.95996]
[1776849872690,60.78,78045.78,0.0,-0.99103,1e-05,0.95996]
[1776849872865,60.78,78045.78,0.0,-0.99103,1e-05,0.95996]
[1776849872937,60.78,78045.78,0.0,-0.99103,1e-05,0.95996]
[1776849872966,60.78,78044.8,0.0,-0.99104,1e-05,0.95902]
[1776849875866,60.78,78046.54,0.0,-0.99103,1e-05,0.96069]
[1776849875937,60.78,78046.54,0.0,-0.99103,1e-05,0.96069]
[1776849876025,60.78,78056.67,0.0,-0.99092,1e-05,0.97041]
[1776849877573,60.78,78055.12,0.0,-0.99094,1e-05,0.96892]
[1776849882162,60.78,78055.66,0.0,-0.99093,1e-05,0.96944]
[1776849882195,60.78,78055.66,0.0,-0.99093,1e-05,0.96944]
[1776849883287,60.78,78055.04,0.0,-0.99094,1e-05,0.96884]
[1776849883438,60.78,78055.04,0.0,-0.99094,1e-05,0.96884]
[1776849883508,60.78,78055.35,0.0,-0.99094,1e-05,0.96914]
[1776849888651,60.78,78053.98,0.0,-0.99095,1e-05,0.96782]
[1776849891827,60.78,78054.73,0.0,-0.99094,1e-05,0.96855]
[1776849891937,60.78,78054.73,0.0,-0.99094,1e-05,0.96855]
[1776849895548,60.78,78053.77,0.0,-0.99095,1e-05,0.96762]
[1776849895690,60.78,78053.06,0.0,-0.99096,1e-05,0.96694]
[1776849895700,60.78,78053.12,0.0,-0.99096,1e-05,0.967]
[1776849899247,60.78,78052.95,0.0,-0.99096,1e-05,0.96683]
[1776849899436,60.78,78052.95,0.0,-0.99096,1e-05,0.96683]
[1776849902351,60.78,78050.39,0.0,-0.99099,1e-05,0.96437]
[1776849902979,60.78,78050.39,0.0,-0.99099,1e-05,0.96437]
[1776849903168,60.78,78050.39,0.0,-0.99099,1e-05,0.96437]
[1776849903187,60.78,78050.39,0.0,-0.99099,1e-05,0.96437]
[1776849903256,60.78,78049.79,0.0,-0.99099,1e-05,0.9638]
[1776849909047,60.78,78049.74,0.0,-0.99099,1e-05,0.96375]
[1776849909193,60.78,78049.74,0.0,-0.99099,1e-05,0.96375]
[1776849909295,60.78,78051.99,0.0,-0.99097,1e-05,0.96591]
[1776849914835,60.78,78052.18,0.0,-0.99097,1e-05,0.96609]
[1776849916849,60.78,78049.89,0.0,-0.99099,1e-05,0.96389]
[1776849919192,60.78,78049.71,0.0,-0.99099,1e-05,0.96372]
[1776849921067,60.78,78048.87,0.0,-0.991,1e-05,0.96292]
[1776849921193,60.78,78048.87,0.0,-0.991,1e-05,0.96292]
[1776849921294,60.78,78050.67,0.0,-0.99099,1e-05,0.96464]
[1776849922891,60.78,78053.53,0.0,-0.99096,1e-05,0.96739]
[1776849923694,60.78,78053.53,0.0,-0.99096,1e-05,0.96739]
[1776849923937,60.78,78053.53,0.0,-0.99096,1e-05,0.96739]
[1776849930946,60.78,78053.9,0.0,-0.99095,1e-05,0.96775]
[1776849931954,60.78,78053.71,0.0,-0.99098,1e-05,0.96519]
[1776849936369,60.78,78053.67,0.0,-0.99098,1e-05,0.96515]
[1776849936436,60.78,78053.67,0.0,-0.99098,1e-05,0.96515]
[1776849939352,60.78,78053.86,0.0,-0.99097,1e-05,0.96533]
[1776849943436,60.78,78054.16,0.0,-0.99097,1e-05,0.96562]
[1776849943537,60.78,78054.03,0.0,-0.99097,1e-05,0.96549]
[1776849943632,60.78,78054.03,0.0,-0.99097,1e-05,0.96549]
[1776849943700,60.78,78054.03,0.0,-0.99097,1e-05,0.96549]
[1776849951087,60.78,78053.85,0.0,-0.99097,1e-05,0.96532]
[1776849951913,60.78,78053.85,0.0,-0.99097,1e-05,0.96532]
[1776849951937,60.78,78053.85,0.0,-0.99097,1e-05,0.96532]
[1776849952139,60.78,78053.85,0.0,-0.99097,1e-05,0.96532]
[1776849952192,60.78,78053.85,0.0,-0.99097,1e-05,0.96532]
[1776849952293,60.78,78053.85,0.0,-0.99097,1e-05,0.96532]
[1776849960152,60.78,78054.14,0.0,-0.99097,1e-05,0.9656]
[1776849961710,60.78,78054.03,0.0,-0.99097,1e-05,0.96549]
[1776849961825,60.78,78054.03,0.0,-0.99097,1e-05,0.96549]
[1776849961936,60.78,78054.03,0.0,-0.99097,1e-05,0.96549]
[1776849962165,60.78,78053.14,0.0,-0.99098,1e-05,0.96464]
[1776849965187,60.78,78065.34,0.0,-0.99086,1e-05,0.97641]
[1776849966194,60.78,78065.34,0.0,-0.99086,1e-05,0.97641]
[1776849966234,60.78,78077.32,0.0,-0.99073,1e-05,0.98808]
[1776849967201,60.78,78081.55,0.0,-0.99069,1e-05,0.99222]
[1776849969139,60.78,78081.27,0.0,-0.99069,1e-05,0.99195]
[1776849969197,60.78,78081.27,0.0,-0.99069,1e-05,0.99195]
[1776849969298,60.78,78081.27,0.0,-0.99069,1e-05,0.99195]
[1776849969437,60.78,78081.27,0.0,-0.99069,1e-05,0.99195]
[1776849969538,60.78,78081.44,0.0,-0.99069,1e-05,0.99211]
[1776849975257,60.78,78081.68,0.0,-0.99069,1e-05,0.99235]
[1776849979122,60.78,78080.38,0.0,-0.9907,1e-05,0.99107]
[1776849979192,60.78,78080.38,0.0,-0.9907,1e-05,0.99107]
[1776849979265,60.78,78080.38,0.0,-0.9907,1e-05,0.99107]
[1776849979437,60.78,78080.38,0.0,-0.9907,1e-05,0.99107]
[1776849979469,60.78,78079.64,0.0,-0.99071,1e-05,0.99035]
[1776849982305,60.78,78090.13,0.0,-0.9906,1e-05,1.00068]
[1776849983313,60.78,78099.06,0.0,-0.99051,1e-05,1.00954]
[1776849984320,60.78,78100.5,0.0,-0.99049,1e-05,1.01097]
[1776849986334,60.78,78104.25,0.0,-0.99045,1e-05,1.01472]
[1776849987032,60.78,78104.25,0.0,-0.99045,1e-05,1.01472]
[1776849987094,60.78,78104.25,0.0,-0.99045,1e-05,1.01472]
[1776849987199,60.78,78104.25,0.0,-0.99045,1e-05,1.01472]
[1776849987340,60.78,78105.81,0.0,-0.99044,1e-05,1.01628]
[1776849991370,60.78,78107.6,0.0,-0.99044,1e-05,1.01561]
[1776849996405,60.78,78107.66,0.0,-0.99044,1e-05,1.01567]
[1776849996793,60.78,78107.66,0.0,-0.99044,1e-05,1.01567]
[1776849996846,60.78,78107.66,0.0,-0.99044,1e-05,1.01567]
[1776849996939,60.78,78107.66,0.0,-0.99044,1e-05,1.01567]
[1776849997412,60.78,78107.58,0.0,-0.99044,1e-05,1.01559]
[1776850002446,60.78,78106.6,0.0,-0.99045,1e-05,1.01461]
[1776850003289,60.78,78106.6,0.0,-0.99045,1e-05,1.01461]
[1776850003408,60.78,78106.6,0.0,-0.99045,1e-05,1.01461]
[1776850003437,60.78,78106.6,0.0,-0.99045,1e-05,1.01461]
[1776850003454,60.78,78106.16,0.0,-0.99045,1e-05,1.01417]
[1776850005468,60.78,78104.01,0.0,-0.99048,1e-05,1.01202]
[1776850007196,60.78,78104.97,0.0,-0.99047,1e-05,1.01298]
[1776850007262,60.78,78104.97,0.0,-0.99047,1e-05,1.01298]
[1776850007438,60.78,78104.97,0.0,-0.99047,1e-05,1.01298]
[1776850007482,60.78,78106.22,0.0,-0.99045,1e-05,1.01423]
[1776850012517,60.78,78106.01,0.0,-0.99046,1e-05,1.01402]
[1776850017552,60.78,78105.81,0.0,-0.99046,1e-05,1.01382]
[1776850018423,60.78,78105.81,0.0,-0.99046,1e-05,1.01382]
[1776850018436,60.78,78105.81,0.0,-0.99046,1e-05,1.01382]
[1776850018470,60.78,78105.81,0.0,-0.99046,1e-05,1.01382]
[1776850018559,60.78,78105.74,0.0,-0.99046,1e-05,1.01375]
[1776850018693,60.78,78105.74,0.0,-0.99046,1e-05,1.01375]
[1776850021581,60.78,78102.16,0.0,-0.9905,1e-05,1.01018]
[1776850022588,60.78,78092.76,0.0,-0.9906,1e-05,1.00084]
[1776850023609,60.78,78092.76,0.0,-0.9906,1e-05,1.00084]
[1776850023594,60.78,78087.44,0.0,-0.99065,1e-05,0.99559]
[1776850024156,60.78,78087.44,0.0,-0.99065,1e-05,0.99559]
[1776850024199,60.78,78087.44,0.0,-0.99065,1e-05,0.99559]
[1776850024272,60.78,78087.44,0.0,-0.99065,1e-05,0.99559]
[1776850024437,60.78,78087.44,0.0,-0.99065,1e-05,0.99559]
[1776850024602,60.78,78087.57,0.0,-0.99065,1e-05,0.99572]
[1776850028721,60.78,78086.71,0.0,-0.99066,1e-05,0.99487]
[1776850028850,60.78,78086.71,0.0,-0.99066,1e-05,0.99487]
[1776850028936,60.78,78086.71,0.0,-0.99066,1e-05,0.99487]
[1776850029636,60.78,78086.43,0.0,-0.99066,1e-05,0.9946]
[1776850031651,60.78,78093.06,0.0,-0.99059,1e-05,1.00114]
[1776850032945,60.78,78094.37,0.0,-0.99058,1e-05,1.00244]
[1776850033072,60.78,78094.37,0.0,-0.99058,1e-05,1.00244]
[1776850033199,60.78,78094.37,0.0,-0.99058,1e-05,1.00244]
[1776850033665,60.78,78093.52,0.0,-0.99059,1e-05,1.00159]
[1776850038700,60.78,78094.5,0.0,-0.99058,1e-05,1.00256]
[1776850041769,60.78,78094.54,0.0,-0.99058,1e-05,1.0026]
[1776850041828,60.78,78094.54,0.0,-0.99058,1e-05,1.0026]
[1776850041938,60.78,78094.54,0.0,-0.99058,1e-05,1.0026]
[1776850042283,60.78,78094.54,0.0,-0.99058,1e-05,1.0026]
[1776850042384,60.78,78094.64,0.0,-0.99058,1e-05,1.0027]
[1776850044742,60.78,78099.36,0.0,-0.99053,1e-05,1.00739]
[1776850046138,60.78,78099.36,0.0,-0.99053,1e-05,1.00739]
[1776850046259,60.78,78099.36,0.0,-0.99053,1e-05,1.00739]
[1776850046360,60.78,78101.85,0.0,-0.9905,1e-05,1.00987]
[1776850048267,60.78,78102.39,0.0,-0.99049,1e-05,1.0104]
[1776850049018,60.78,78102.25,0.0,-0.9905,1e-05,1.01027]
[1776850054146,60.78,78101.69,0.0,-0.99052,1e-05,1.00726]
[1776850055486,60.78,78101.79,0.0,-0.99052,1e-05,1.00735]
[1776850055606,60.78,78101.79,0.0,-0.99052,1e-05,1.00735]
[1776850055689,60.78,78101.79,0.0,-0.99052,1e-05,1.00735]
[1776850055704,60.78,78102.85,0.0,-0.99051,1e-05,1.00841]
[1776850060855,60.78,78101.89,0.0,-0.99052,1e-05,1.00745]
[1776850063153,60.78,78101.95,0.0,-0.99052,1e-05,1.00751]
[1776850063191,60.78,78101.95,0.0,-0.99052,1e-05,1.00751]
[1776850063251,60.78,78101.95,0.0,-0.99052,1e-05,1.00751]
[1776850063441,60.78,78101.95,0.0,-0.99052,1e-05,1.00751]
[1776850063466,60.78,78101.13,0.0,-0.99053,1e-05,1.0067]
[1776850067358,60.78,78102.1,0.0,-0.99052,1e-05,1.00766]
[1776850067439,60.78,78102.1,0.0,-0.99052,1e-05,1.00766]
[1776850068504,60.78,78102.24,0.0,-0.99052,1e-05,1.0078]
[1776850068688,60.78,78102.24,0.0,-0.99052,1e-05,1.0078]
[1776850068606,60.78,78100.89,0.0,-0.99053,1e-05,1.00646]
[1776850068916,60.78,78101.68,0.0,-0.99052,1e-05,1.00725]
[1776850073951,60.78,78101.76,0.0,-0.99052,1e-05,1.00732]
[1776850078986,60.78,78101.79,0.0,-0.99052,1e-05,1.00735]
[1776850080522,60.78,78101.79,0.0,-0.99052,1e-05,1.00735]
[1776850080690,60.78,78101.79,0.0,-0.99052,1e-05,1.00735]
[1776850084030,60.78,78102.6,0.0,-0.99051,1e-05,1.00816]
[1776850084191,60.78,78102.6,0.0,-0.99051,1e-05,1.00816]
[1776850090066,60.78,78101.96,0.0,-0.99052,1e-05,1.00752]
[1776850092381,60.78,78101.73,0.0,-0.99052,1e-05,1.0073]
[1776850092442,60.78,78101.73,0.0,-0.99052,1e-05,1.0073]
[1776850092543,60.78,78101.94,0.0,-0.99052,1e-05,1.0075]
[1776850098121,60.78,78101.8,0.0,-0.99052,1e-05,1.00736]
[1776850100161,60.78,78101.44,0.0,-0.99053,1e-05,1.00701]
[1776850100196,60.78,78101.44,0.0,-0.99053,1e-05,1.00701]
[1776850105171,60.78,78107.31,0.0,-0.99046,1e-05,1.01286]
[1776850105927,60.78,78107.31,0.0,-0.99046,1e-05,1.01286]
[1776850105936,60.78,78107.31,0.0,-0.99046,1e-05,1.01286]
[1776850106075,60.78,78107.31,0.0,-0.99046,1e-05,1.01286]
[1776850106195,60.78,78107.31,0.0,-0.99046,1e-05,1.01286]
[1776850106228,60.78,78110.59,0.0,-0.99043,1e-05,1.01614]
[1776850107185,60.78,78114.93,0.0,-0.99038,1e-05,1.02049]
[1776850108643,60.78,78114.93,0.0,-0.99038,1e-05,1.02049]
[1776850108693,60.78,78122.49,0.0,-0.9903,1e-05,1.02812]
[1776850109199,60.78,78127.13,0.0,-0.99025,1e-05,1.03282]
[1776850110831,60.78,78125.88,0.0,-0.99027,1e-05,1.03155]
[1776850110893,60.78,78125.88,0.0,-0.99027,1e-05,1.03155]
[1776850110938,60.78,78125.88,0.0,-0.99027,1e-05,1.03155]
[1776850111212,60.78,78126.32,0.0,-0.99028,1e-05,1.0295]
[1776850115241,60.78,78130.72,0.0,-0.99024,1e-05,1.03397]
[1776850116248,60.78,78136.92,0.0,-0.99017,1e-05,1.04028]
[1776850117255,60.78,78143.59,0.0,-0.9901,1e-05,1.04711]
[1776850118262,60.78,78147.18,0.0,-0.99006,1e-05,1.0508]
[1776850123297,60.78,78147.21,0.0,-0.99006,1e-05,1.05083]
[1776850124119,60.78,78147.21,0.0,-0.99006,1e-05,1.05083]
[1776850124190,60.78,78147.21,0.0,-0.99006,1e-05,1.05083]
[1776850124272,60.78,78147.21,0.0,-0.99006,1e-05,1.05083]
[1776850124437,60.78,78147.21,0.0,-0.99006,1e-05,1.05083]
[1776850124506,60.78,78147.98,0.0,-0.99005,1e-05,1.05163]
[1776850129339,60.78,78152.03,0.0,-0.99,1e-05,1.05581]
[1776850130346,60.78,78158.01,0.0,-0.98994,1e-05,1.062]
[1776850132542,60.78,78156.21,0.0,-0.98996,1e-05,1.06013]
[1776850132688,60.78,78156.21,0.0,-0.98996,1e-05,1.06013]
[1776850132779,60.78,78153.37,0.0,-0.98999,1e-05,1.05719]
[1776850132936,60.78,78153.37,0.0,-0.98999,1e-05,1.05719]
[1776850137752,60.78,78154.14,0.0,-0.98998,1e-05,1.05799]
[1776850137797,60.78,78154.14,0.0,-0.98998,1e-05,1.05799]
[1776850137792,60.78,78154.62,0.0,-0.98997,1e-05,1.05849]
[1776850137939,60.78,78154.62,0.0,-0.98997,1e-05,1.05849]
[1776850141046,60.78,78151.61,0.0,-0.99001,1e-05,1.05537]
[1776850141422,60.78,78154.9,0.0,-0.98997,1e-05,1.05878]
[1776850142511,60.78,78154.9,0.0,-0.98997,1e-05,1.05878]
[1776850142555,60.78,78154.9,0.0,-0.98997,1e-05,1.05878]
[1776850142702,60.78,78154.9,0.0,-0.98997,1e-05,1.05878]
[1776850142772,60.78,78155.86,0.0,-0.98996,1e-05,1.05977]
[1776850148572,60.78,78154.56,0.0,-0.98997,1e-05,1.05842]
[1776850148615,60.78,78154.56,0.0,-0.98997,1e-05,1.05842]
[1776850148694,60.78,78154.56,0.0,-0.98997,1e-05,1.05842]
[1776850148776,60.78,78153.96,0.0,-0.98998,1e-05,1.0578]
[1776850152501,60.78,78155.91,0.0,-0.98996,1e-05,1.05982]
[1776850153515,60.78,78160.29,0.0,-0.98991,1e-05,1.06437]
[1776850155677,60.78,78160.98,0.0,-0.9899,1e-05,1.06509]
[1776850155681,60.78,78160.98,0.0,-0.9899,1e-05,1.06509]
[1776850155769,60.78,78161.22,0.0,-0.9899,1e-05,1.06534]
[1776850156532,60.78,78158.81,0.0,-0.98993,1e-05,1.06283]
[1776850157375,60.78,78158.81,0.0,-0.98993,1e-05,1.06283]
[1776850157539,60.78,78159.62,0.0,-0.98992,1e-05,1.06367]
[1776850158138,60.78,78159.62,0.0,-0.98992,1e-05,1.06367]
[1776850159553,60.78,78156.6,0.0,-0.98995,1e-05,1.06054]
[1776850163324,60.78,78155.57,0.0,-0.98996,1e-05,1.05947]
[1776850163438,60.78,78155.57,0.0,-0.98996,1e-05,1.05947]
[1776850169623,60.78,78155.59,0.0,-0.98996,1e-05,1.05949]
[1776850172644,60.78,78155.86,0.0,-0.98998,1e-05,1.05723]
[1776850176728,60.78,78157.34,0.0,-0.98997,1e-05,1.05876]
[1776850176799,60.78,78157.34,0.0,-0.98997,1e-05,1.05876]
[1776850176741,60.78,78157.45,0.0,-0.98997,1e-05,1.05888]
[1776850176937,60.78,78157.45,0.0,-0.98997,1e-05,1.05888]
[1776850177679,60.78,78157.39,0.0,-0.98997,1e-05,1.05882]
[1776850182043,60.78,78156.37,0.0,-0.98998,1e-05,1.05776]
[1776850182199,60.78,78156.37,0.0,-0.98998,1e-05,1.05776]
[1776850183030,60.78,78157.09,0.0,-0.98997,1e-05,1.05851]
[1776850183187,60.78,78157.09,0.0,-0.98997,1e-05,1.05851]
[1776850183721,60.78,78157.91,0.0,-0.98996,1e-05,1.05936]
[1776850187749,60.78,78162.05,0.0,-0.98991,1e-05,1.06365]
[1776850188501,60.78,78162.05,0.0,-0.98991,1e-05,1.06365]
[1776850188691,60.78,78162.05,0.0,-0.98991,1e-05,1.06365]
[1776850190770,60.78,78165.81,0.0,-0.98987,1e-05,1.06757]
[1776850192791,60.78,78166.82,0.0,-0.98986,1e-05,1.06862]
[1776850193395,60.78,78166.42,0.0,-0.98987,1e-05,1.06821]
[1776850193442,60.78,78166.42,0.0,-0.98987,1e-05,1.06821]
[1776850193465,60.78,78166.42,0.0,-0.98987,1e-05,1.06821]
[1776850193689,60.78,78166.42,0.0,-0.98987,1e-05,1.06821]
[1776850193790,60.78,78165.62,0.0,-0.98987,1e-05,1.06737]
[1776850198826,60.78,78166.24,0.0,-0.98987,1e-05,1.06802]
[1776850202935,60.78,78167.29,0.0,-0.98986,1e-05,1.06911]
[1776850203055,60.78,78167.29,0.0,-0.98986,1e-05,1.06911]
[1776850203198,60.78,78167.29,0.0,-0.98986,1e-05,1.06911]
[1776850203861,60.78,78165.6,0.0,-0.98987,1e-05,1.06735]
[1776850205876,60.78,78167.82,0.0,-0.98985,1e-05,1.06967]
[1776850207119,60.78,78167.82,0.0,-0.98985,1e-05,1.06967]
[1776850207172,60.78,78167.82,0.0,-0.98985,1e-05,1.06967]
[1776850207200,60.78,78167.82,0.0,-0.98985,1e-05,1.06967]
[1776850207225,60.78,78169.3,0.0,-0.98983,1e-05,1.07121]
[1776850211944,60.78,78168.54,0.0,-0.98984,1e-05,1.07042]
[1776850212126,60.78,78168.54,0.0,-0.98984,1e-05,1.07042]
[1776850212195,60.78,78168.54,0.0,-0.98984,1e-05,1.07042]
[1776850212231,60.78,78164.94,0.0,-0.98988,1e-05,1.06666]
[1776850212925,60.78,78161.23,0.0,-0.98992,1e-05,1.0628]
[1776850213932,60.78,78159.36,0.0,-0.98994,1e-05,1.06086]
[1776850217381,60.78,78159.49,0.0,-0.98994,1e-05,1.06099]
[1776850217435,60.78,78159.49,0.0,-0.98994,1e-05,1.06099]
[1776850221540,60.78,78159.54,0.0,-0.98994,1e-05,1.06105]
[1776850221635,60.78,78159.54,0.0,-0.98994,1e-05,1.06105]
[1776850221692,60.78,78159.54,0.0,-0.98994,1e-05,1.06105]
[1776850221706,60.78,78156.13,0.0,-0.98998,1e-05,1.05751]
[1776850222999,60.78,78153.68,0.0,-0.99001,1e-05,1.05498]
[1776850227675,60.78,78153.34,0.0,-0.99001,1e-05,1.05463]
[1776850227712,60.78,78153.34,0.0,-0.99001,1e-05,1.05463]
[1776850227774,60.78,78153.34,0.0,-0.99001,1e-05,1.05463]
[1776850227879,60.78,78154.32,0.0,-0.99,1e-05,1.05564]
[1776850227937,60.78,78154.32,0.0,-0.99,1e-05,1.05564]
[1776850233070,60.78,78148.03,0.0,-0.99009,1e-05,1.04663]
[1776850234077,60.78,78145.89,0.0,-0.99012,1e-05,1.04444]
[1776850235219,60.78,78145.89,0.0,-0.99012,1e-05,1.04444]
[1776850235441,60.78,78145.89,0.0,-0.99012,1e-05,1.04444]
[1776850235617,60.78,78145.89,0.0,-0.99012,1e-05,1.04444]
[1776850235691,60.78,78145.89,0.0,-0.99012,1e-05,1.04444]
[1776850235792,60.78,78145.89,0.0,-0.99012,1e-05,1.04444]
[1776850237098,60.78,78141.94,0.0,-0.99016,1e-05,1.04039]
[1776850239179,60.78,78141.17,0.0,-0.99017,1e-05,1.03961]
[1776850239191,60.78,78141.17,0.0,-0.99017,1e-05,1.03961]
[1776850241370,60.78,78139.91,0.0,-0.99018,1e-05,1.03832]
[1776850241448,60.78,78139.91,0.0,-0.99018,1e-05,1.03832]
[1776850241549,60.78,78140.36,0.0,-0.99018,1e-05,1.03878]
[1776850242133,60.78,78142.22,0.0,-0.99016,1e-05,1.04068]
[1776850243267,60.78,78142.22,0.0,-0.99016,1e-05,1.04068]
[1776850243437,60.78,78142.22,0.0,-0.99016,1e-05,1.04068]
[1776850246161,60.78,78139.28,0.0,-0.99019,1e-05,1.03768]
[1776850250542,60.78,78139.31,0.0,-0.99019,1e-05,1.03771]
[1776850250689,60.78,78139.31,0.0,-0.99019,1e-05,1.03771]
[1776850250740,60.78,78137.35,0.0,-0.99021,1e-05,1.03571]
[1776850251441,60.78,78137.35,0.0,-0.99021,1e-05,1.03571]
[1776850251543,60.78,78135.6,0.0,-0.99023,1e-05,1.03393]
[1776850257693,60.78,78136.44,0.0,-0.99022,1e-05,1.03478]
[1776850257794,60.78,78138.77,0.0,-0.99019,1e-05,1.03716]
[1776850257938,60.78,78138.77,0.0,-0.99019,1e-05,1.03716]
[1776850260259,60.78,78136.66,0.0,-0.99022,1e-05,1.03501]
[1776850261988,60.78,78135.8,0.0,-0.99023,1e-05,1.03413]
[1776850262191,60.78,78135.8,0.0,-0.99023,1e-05,1.03413]
[1776850263445,60.78,78135.84,0.0,-0.99023,1e-05,1.03417]
[1776850263546,60.78,78142.17,0.0,-0.99016,1e-05,1.04063]
[1776850269436,60.78,78141.1,0.0,-0.99017,1e-05,1.03953]
[1776850270097,60.78,78142.44,0.0,-0.99015,1e-05,1.0409]
[1776850270190,60.78,78142.44,0.0,-0.99015,1e-05,1.0409]
[1776850270330,60.78,78145.4,0.0,-0.99012,1e-05,1.04393]
[1776850272733,60.78,78140.82,0.0,-0.99017,1e-05,1.03925]
[1776850272993,60.78,78140.82,0.0,-0.99017,1e-05,1.03925]
[1776850273186,60.78,78140.82,0.0,-0.99017,1e-05,1.03925]
[1776850273351,60.78,78137.18,0.0,-0.99021,1e-05,1.03554]
[1776850278410,60.78,78136.41,0.0,-0.99022,1e-05,1.03475]
[1776850279720,60.78,78136.25,0.0,-0.99022,1e-05,1.03459]
[1776850279937,60.78,78136.25,0.0,-0.99022,1e-05,1.03459]
[1776850279801,60.78,78135.59,0.0,-0.99023,1e-05,1.03392]
[1776850281343,60.78,78135.85,0.0,-0.99023,1e-05,1.03418]
[1776850281435,60.78,78135.85,0.0,-0.99023,1e-05,1.03418]
[1776850282413,60.78,78139.42,0.0,-0.99019,1e-05,1.03782]
[1776850283421,60.78,78141.59,0.0,-0.99016,1e-05,1.04004]
[1776850284443,60.78,78141.59,0.0,-0.99016,1e-05,1.04004]
[1776850284688,60.78,78141.59,0.0,-0.99016,1e-05,1.04004]
[1776850284769,60.78,78143.72,0.0,-0.99014,1e-05,1.04221]
[1776850288456,60.78,78146.18,0.0,-0.99011,1e-05,1.04473]
[1776850290470,60.78,78142.98,0.0,-0.99015,1e-05,1.04146]
[1776850291477,60.78,78142.38,0.0,-0.99018,1e-05,1.03833]
[1776850293491,60.78,78139.2,0.0,-0.99021,1e-05,1.03509]
[1776850294498,60.78,78136.54,0.0,-0.99024,1e-05,1.03239]
[1776850297901,60.78,78137.85,0.0,-0.99023,1e-05,1.03372]
[1776850297937,60.78,78137.85,0.0,-0.99023,1e-05,1.03372]
[1776850297519,60.78,78142.2,0.0,-0.99018,1e-05,1.03815]
[1776850298526,60.78,78139.55,0.0,-0.99021,1e-05,1.03545]
[1776850302554,60.78,78136.77,0.0,-0.99024,1e-05,1.03262]
[1776850303561,60.78,78133.39,0.0,-0.99028,1e-05,1.02919]
[1776850306582,60.78,78136.23,0.0,-0.99024,1e-05,1.03207]
[1776850309436,60.78,78137.73,0.0,-0.99023,1e-05,1.0336]
[1776850314638,60.78,78138.46,0.0,-0.99022,1e-05,1.03434]
[1776850315881,60.78,78138.46,0.0,-0.99022,1e-05,1.03434]
[1776850315937,60.78,78138.46,0.0,-0.99022,1e-05,1.03434]
[1776850315979,60.78,78138.46,0.0,-0.99022,1e-05,1.03434]
[1776850316199,60.78,78138.12,0.0,-0.99022,1e-05,1.03399]
[1776850316417,60.78,78138.12,0.0,-0.99022,1e-05,1.03399]
[1776850316652,60.78,78138.46,0.0,-0.99022,1e-05,1.03434]
[1776850318666,60.78,78142.55,0.0,-0.99018,1e-05,1.03851]
[1776850320680,60.78,78146.63,0.0,-0.99013,1e-05,1.04268]
[1776850321687,60.78,78153.32,0.0,-0.99006,1e-05,1.04954]
[1776850322694,60.78,78160.1,0.0,-0.98998,1e-05,1.05654]
[1776850324067,60.78,78159.51,0.0,-0.98999,1e-05,1.05593]
[1776850324193,60.78,78159.51,0.0,-0.98999,1e-05,1.05593]
[1776850329742,60.78,78159.18,0.0,-0.98999,1e-05,1.05559]
[1776850330933,60.78,78159.18,0.0,-0.98999,1e-05,1.05559]
[1776850330984,60.78,78159.18,0.0,-0.98999,1e-05,1.05559]
[1776850331191,60.78,78159.01,0.0,-0.98999,1e-05,1.05542]
[1776850331757,60.78,78158.78,0.0,-0.99,1e-05,1.05518]
[1776850334779,60.78,78155.29,0.0,-0.99004,1e-05,1.05157]
[1776850335595,60.78,78155.29,0.0,-0.99004,1e-05,1.05157]
[1776850335696,60.78,78155.29,0.0,-0.99004,1e-05,1.05157]
[1776850335994,60.78,78155.29,0.0,-0.99004,1e-05,1.05157]
[1776850336195,60.78,78153.34,0.0,-0.99006,1e-05,1.04957]
[1776850336793,60.78,78152.25,0.0,-0.99007,1e-05,1.04844]
[1776850341828,60.78,78152.19,0.0,-0.99007,1e-05,1.04838]
[1776850343842,60.78,78157.18,0.0,-0.99002,1e-05,1.05352]
[1776850344556,60.78,78157.18,0.0,-0.99002,1e-05,1.05352]
[1776850344687,60.78,78157.18,0.0,-0.99002,1e-05,1.05352]
[1776850344849,60.78,78159.99,0.0,-0.98998,1e-05,1.05643]
[1776850345856,60.78,78163.1,0.0,-0.98995,1e-05,1.05965]
[1776850346366,60.78,78163.1,0.0,-0.98995,1e-05,1.05965]
[1776850346436,60.78,78163.1,0.0,-0.98995,1e-05,1.05965]
[1776850346863,60.78,78167.51,0.0,-0.9899,1e-05,1.06423]
[1776850351898,60.78,78167.58,0.0,-0.98992,1e-05,1.06176]
[1776850353932,60.78,78168.07,0.0,-0.98992,1e-05,1.06226]
[1776850354061,60.78,78168.49,0.0,-0.98991,1e-05,1.0627]
[1776850354190,60.78,78168.49,0.0,-0.98991,1e-05,1.0627]
[1776850354919,60.78,78168.52,0.0,-0.98991,1e-05,1.06273]
[1776850359954,60.78,78169.57,0.0,-0.9899,1e-05,1.06383]
[1776850361260,60.78,78169.84,0.0,-0.9899,1e-05,1.06411]
[1776850361438,60.78,78169.84,0.0,-0.9899,1e-05,1.06411]
[1776850361688,60.78,78169.84,0.0,-0.9899,1e-05,1.06411]
[1776850361968,60.78,78170.01,0.0,-0.9899,1e-05,1.06428]
[1776850367003,60.78,78169.38,0.0,-0.9899,1e-05,1.06363]
[1776850368021,60.78,78169.38,0.0,-0.9899,1e-05,1.06363]
[1776850368073,60.78,78169.56,0.0,-0.9899,1e-05,1.06382]
[1776850368189,60.78,78169.56,0.0,-0.9899,1e-05,1.06382]
[1776850369019,60.78,78169.83,0.0,-0.9899,1e-05,1.0641]
[1776850374054,60.78,78168.08,0.0,-0.98992,1e-05,1.06228]
[1776850375519,60.78,78168.08,0.0,-0.98992,1e-05,1.06228]
[1776850375693,60.78,78168.08,0.0,-0.98992,1e-05,1.06228]
[1776850380194,60.78,78166.62,0.0,-0.98993,1e-05,1.06076]
[1776850380435,60.78,78166.62,0.0,-0.98993,1e-05,1.06076]
[1776850380536,60.78,78166.3,0.0,-0.98994,1e-05,1.06043]
[1776850381730,60.78,78166.3,0.0,-0.98994,1e-05,1.06043]
[1776850381941,60.78,78166.3,0.0,-0.98994,1e-05,1.06043]
[1776850383119,60.78,78160.45,0.0,-0.99,1e-05,1.05437]
[1776850384607,60.78,78160.45,0.0,-0.99,1e-05,1.05437]
[1776850384644,60.78,78160.45,0.0,-0.99,1e-05,1.05437]
[1776850384691,60.78,78160.45,0.0,-0.99,1e-05,1.05437]
[1776850384699,60.78,78153.44,0.0,-0.99008,1e-05,1.04714]
[1776850386141,60.78,78151.3,0.0,-0.9901,1e-05,1.04494]
[1776850389182,60.78,78144.57,0.0,-0.99018,1e-05,1.03806]
[1776850390173,60.78,78140.74,0.0,-0.99022,1e-05,1.03415]
[1776850391180,60.78,78140.25,0.0,-0.99022,1e-05,1.03366]
[1776850392239,60.78,78140.25,0.0,-0.99022,1e-05,1.03366]
[1776850392296,60.78,78140.25,0.0,-0.99022,1e-05,1.03366]
[1776850392441,60.78,78140.25,0.0,-0.99022,1e-05,1.03366]
[1776850392442,60.78,78142.68,0.0,-0.9902,1e-05,1.03613]
[1776850396215,60.78,78139.69,0.0,-0.99023,1e-05,1.03309]
[1776850397211,60.78,78139.69,0.0,-0.99023,1e-05,1.03309]
[1776850397384,60.78,78139.69,0.0,-0.99023,1e-05,1.03309]
[1776850397436,60.78,78139.69,0.0,-0.99023,1e-05,1.03309]
[1776850397522,60.78,78136.92,0.0,-0.99026,1e-05,1.03027]
[1776850403264,60.78,78137.8,0.0,-0.99025,1e-05,1.03117]
[1776850408299,60.78,78137.94,0.0,-0.99025,1e-05,1.03131]
[1776850410846,60.78,78137.52,0.0,-0.99025,1e-05,1.03088]
[1776850410904,60.78,78137.52,0.0,-0.99025,1e-05,1.03088]
[1776850410937,60.78,78137.52,0.0,-0.99025,1e-05,1.03088]
[1776850411005,60.78,78137.58,0.0,-0.99028,1e-05,1.02845]
[1776850412327,60.78,78140.97,0.0,-0.99024,1e-05,1.03189]
[1776850413824,60.78,78140.97,0.0,-0.99024,1e-05,1.03189]
[1776850413827,60.78,78140.97,0.0,-0.99024,1e-05,1.03189]
[1776850413935,60.78,78140.97,0.0,-0.99024,1e-05,1.03189]
[1776850414006,60.78,78143.16,0.0,-0.99022,1e-05,1.03411]
[1776850415348,60.78,78145.54,0.0,-0.99019,1e-05,1.03654]
[1776850418649,60.78,78145.94,0.0,-0.99018,1e-05,1.03694]
[1776850418693,60.78,78145.94,0.0,-0.99018,1e-05,1.03694]
[1776850418703,60.78,78145.94,0.0,-0.99018,1e-05,1.03694]
[1776850418936,60.78,78145.94,0.0,-0.99018,1e-05,1.03694]
[1776850418981,60.78,78145.44,0.0,-0.99019,1e-05,1.03643]
[1776850422397,60.78,78152.01,0.0,-0.99012,1e-05,1.04315]
[1776850423404,60.78,78155.68,0.0,-0.99008,1e-05,1.04692]
[1776850424314,60.78,78155.68,0.0,-0.99008,1e-05,1.04692]
[1776850426289,60.78,78154.42,0.0,-0.99009,1e-05,1.04562]
[1776850429628,60.78,78153.66,0.0,-0.9901,1e-05,1.04484]
[1776850429674,60.78,78153.66,0.0,-0.9901,1e-05,1.04484]
[1776850429704,60.78,78153.66,0.0,-0.9901,1e-05,1.04484]
[1776850429770,60.78,78153.1,0.0,-0.99011,1e-05,1.04427]
[1776850435488,60.78,78153.89,0.0,-0.9901,1e-05,1.04508]
[1776850438078,60.78,78153.54,0.0,-0.9901,1e-05,1.04472]
[1776850438154,60.78,78153.72,0.0,-0.9901,1e-05,1.0449]
[1776850438194,60.78,78153.72,0.0,-0.9901,1e-05,1.0449]
[1776850438509,60.78,78153.42,0.0,-0.9901,1e-05,1.0446]
[1776850443543,60.78,78154.5,0.0,-0.99009,1e-05,1.04571]
[1776850445343,60.78,78153.54,0.0,-0.9901,1e-05,1.04472]
[1776850445437,60.78,78153.54,0.0,-0.9901,1e-05,1.04472]
[1776850445462,60.78,78153.54,0.0,-0.9901,1e-05,1.04472]
[1776850445696,60.78,78153.54,0.0,-0.9901,1e-05,1.04472]
[1776850445797,60.78,78149.89,0.0,-0.99014,1e-05,1.04098]
[1776850447572,60.78,78147.26,0.0,-0.99017,1e-05,1.03829]
[1776850450631,60.78,78147.28,0.0,-0.99017,1e-05,1.03831]
[1776850450690,60.78,78147.28,0.0,-0.99017,1e-05,1.03831]
[1776850456636,60.78,78146.08,0.0,-0.99018,1e-05,1.03709]
[1776850458912,60.78,78146.01,0.0,-0.99018,1e-05,1.03702]
[1776850458936,60.78,78146.01,0.0,-0.99018,1e-05,1.03702]
[1776850459028,60.78,78146.01,0.0,-0.99018,1e-05,1.03702]
[1776850459130,60.78,78144.68,0.0,-0.9902,1e-05,1.03566]
[1776850459191,60.78,78144.68,0.0,-0.9902,1e-05,1.03566]
[1776850459657,60.78,78141.22,0.0,-0.99024,1e-05,1.03214]
[1776850460664,60.78,78136.75,0.0,-0.99028,1e-05,1.02761]
[1776850461671,60.78,78134.56,0.0,-0.99031,1e-05,1.02539]
[1776850462139,60.78,78134.56,0.0,-0.99031,1e-05,1.02539]
[1776850462189,60.78,78134.56,0.0,-0.99031,1e-05,1.02539]
[1776850463685,60.78,78130.48,0.0,-0.99035,1e-05,1.02127]
[1776850465171,60.78,78131.77,0.0,-0.99034,1e-05,1.02257]
[1776850465193,60.78,78131.77,0.0,-0.99034,1e-05,1.02257]
[1776850465226,60.78,78131.77,0.0,-0.99034,1e-05,1.02257]
[1776850465441,60.78,78131.77,0.0,-0.99034,1e-05,1.02257]
[1776850465699,60.78,78132.99,0.0,-0.99033,1e-05,1.0238]
[1776850470733,60.78,78133.46,0.0,-0.99032,1e-05,1.02428]
[1776850474597,60.78,78130.47,0.0,-0.99038,1e-05,1.01878]
[1776850474691,60.78,78130.47,0.0,-0.99038,1e-05,1.01878]
[1776850475768,60.78,78122.0,0.0,-0.99047,1e-05,1.01029]
[1776850476776,60.78,78120.48,0.0,-0.99048,1e-05,1.00877]
[1776850479351,60.78,78121.05,0.0,-0.99048,1e-05,1.00934]
[1776850479493,60.78,78121.05,0.0,-0.99048,1e-05,1.00934]
[1776850479941,60.78,78121.05,0.0,-0.99048,1e-05,1.00934]
[1776850480042,60.78,78120.92,0.0,-0.99048,1e-05,1.00921]
[1776850480193,60.78,78120.92,0.0,-0.99048,1e-05,1.00921]
[1776850483173,60.78,78122.75,0.0,-0.99046,1e-05,1.01104]
[1776850483199,60.78,78122.75,0.0,-0.99046,1e-05,1.01104]
[1776850486223,60.78,78123.22,0.0,-0.99045,1e-05,1.01151]
[1776850486297,60.78,78123.22,0.0,-0.99045,1e-05,1.01151]
[1776850486435,60.78,78123.22,0.0,-0.99045,1e-05,1.01151]
[1776850486848,60.78,78122.49,0.0,-0.99046,1e-05,1.01078]
[1776850490624,60.78,78121.69,0.0,-0.99047,1e-05,1.00998]
[1776850490690,60.78,78121.69,0.0,-0.99047,1e-05,1.00998]
[1776850490748,60.78,78121.69,0.0,-0.99047,1e-05,1.00998]
[1776850490936,60.78,78121.69,0.0,-0.99047,1e-05,1.00998]
[1776850490953,60.78,78120.02,0.0,-0.99049,1e-05,1.00831]
[1776850495381,60.78,78118.76,0.0,-0.9905,1e-05,1.00706]
[1776850495441,60.78,78118.76,0.0,-0.9905,1e-05,1.00706]
[1776850498271,60.78,78118.11,0.0,-0.99051,1e-05,1.00641]
[1776850498411,60.78,78118.11,0.0,-0.99051,1e-05,1.00641]
[1776850498437,60.78,78118.11,0.0,-0.99051,1e-05,1.00641]
[1776850498931,60.78,78119.46,0.0,-0.99049,1e-05,1.00776]
[1776850503966,60.78,78119.84,0.0,-0.99049,1e-05,1.00813]
[1776850508323,60.78,78120.04,0.0,-0.99049,1e-05,1.00833]
[1776850508443,60.78,78120.04,0.0,-0.99049,1e-05,1.00833]
[1776850508521,60.78,78120.04,0.0,-0.99049,1e-05,1.00833]
[1776850508690,60.78,78120.04,0.0,-0.99049,1e-05,1.00833]
[1776850509001,60.78,78119.99,0.0,-0.99049,1e-05,1.00828]
[1776850515043,60.78,78120.28,0.0,-0.99048,1e-05,1.00857]
[1776850520078,60.78,78120.72,0.0,-0.99048,1e-05,1.00901]
[1776850521208,60.78,78122.52,0.0,-0.99046,1e-05,1.01081]
[1776850521436,60.78,78122.52,0.0,-0.99046,1e-05,1.01081]
[1776850523099,60.78,78125.28,0.0,-0.99043,1e-05,1.01357]
[1776850526422,60.78,78123.85,0.0,-0.99045,1e-05,1.01214]
[1776850526435,60.78,78123.85,0.0,-0.99045,1e-05,1.01214]
[1776850526538,60.78,78123.85,0.0,-0.99045,1e-05,1.01214]
[1776850526691,60.78,78123.85,0.0,-0.99045,1e-05,1.01214]
[1776850527127,60.78,78122.67,0.0,-0.99046,1e-05,1.01096]
[1776850530004,60.78,78122.55,0.0,-0.99046,1e-05,1.01084]
[1776850530193,60.78,78122.55,0.0,-0.99046,1e-05,1.01084]
[1776850531155,60.78,78122.99,0.0,-0.99048,1e-05,1.00881]
[1776850534175,60.78,78125.32,0.0,-0.99045,1e-05,1.01114]
[1776850540160,60.78,78124.88,0.0,-0.99046,1e-05,1.0107]
[1776850540192,60.78,78124.88,0.0,-0.99046,1e-05,1.0107]
[1776850540453,60.78,78124.94,0.0,-0.99046,1e-05,1.01076]
[1776850540690,60.78,78124.94,0.0,-0.99046,1e-05,1.01076]
[1776850540791,60.78,78118.28,0.0,-0.99053,1e-05,1.00412]
[1776850541225,60.78,78111.75,0.0,-0.9906,1e-05,0.99765]
[1776850543239,60.78,78110.71,0.0,-0.99061,1e-05,0.99662]
[1776850544346,60.78,78110.71,0.0,-0.99061,1e-05,0.99662]
[1776850544444,60.78,78110.71,0.0,-0.99061,1e-05,0.99662]
[1776850549495,60.78,78109.47,0.0,-0.99062,1e-05,0.99539]
[1776850549580,60.78,78109.47,0.0,-0.99062,1e-05,0.99539]
[1776850549688,60.78,78109.47,0.0,-0.99062,1e-05,0.99539]
[1776850549777,60.78,78110.3,0.0,-0.99061,1e-05,0.99621]
[1776850555322,60.78,78110.57,0.0,-0.99061,1e-05,0.99648]
[1776850559858,60.78,78109.95,0.0,-0.99062,1e-05,0.99587]
[1776850559938,60.78,78109.95,0.0,-0.99062,1e-05,0.99587]
[1776850560091,60.78,78109.95,0.0,-0.99062,1e-05,0.99587]
[1776850560189,60.78,78109.95,0.0,-0.99062,1e-05,0.99587]
[1776850560139,60.78,78110.0,0.0,-0.99062,1e-05,0.99592]
[1776850563508,60.78,78110.32,0.0,-0.99061,1e-05,0.99623]
[1776850563689,60.78,78110.32,0.0,-0.99061,1e-05,0.99623]
[1776850563790,60.78,78109.4,0.0,-0.99062,1e-05,0.99532]
[1776850567118,60.78,78107.65,0.0,-0.99064,1e-05,0.9936]
[1776850567196,60.78,78107.65,0.0,-0.99064,1e-05,0.9936]
[1776850568417,60.78,78110.53,0.0,-0.99061,1e-05,0.99644]
[1776850572006,60.78,78110.34,0.0,-0.99061,1e-05,0.99625]
[1776850572190,60.78,78110.34,0.0,-0.99061,1e-05,0.99625]
[1776850572324,60.78,78109.99,0.0,-0.99062,1e-05,0.99591]
[1776850572436,60.78,78109.99,0.0,-0.99062,1e-05,0.99591]
[1776850572445,60.78,78111.05,0.0,-0.9906,1e-05,0.99695]
[1776850574459,60.78,78108.6,0.0,-0.99063,1e-05,0.99453]
[1776850576960,60.78,78108.05,0.0,-0.99064,1e-05,0.99399]
[1776850577194,60.78,78108.05,0.0,-0.99064,1e-05,0.99399]
[1776850582515,60.78,78107.96,0.0,-0.99064,1e-05,0.9939]
[1776850585146,60.78,78107.96,0.0,-0.99064,1e-05,0.9939]
[1776850585198,60.78,78107.96,0.0,-0.99064,1e-05,0.9939]
[1776850585621,60.78,78108.51,0.0,-0.99063,1e-05,0.99445]
[1776850585687,60.78,78108.51,0.0,-0.99063,1e-05,0.99445]
[1776850585718,60.78,78109.03,0.0,-0.99063,1e-05,0.99496]
[1776850587940,60.78,78109.81,0.0,-0.99062,1e-05,0.99573]
[1776850588191,60.78,78109.81,0.0,-0.99062,1e-05,0.99573]
[1776850588092,60.78,78113.38,0.0,-0.99058,1e-05,0.99926]
[1776850588557,60.78,78115.93,0.0,-0.99055,1e-05,1.00179]
[1776850591228,60.78,78115.6,0.0,-0.99056,1e-05,1.00146]
[1776850591381,60.78,78115.46,0.0,-0.99056,1e-05,1.00132]
[1776850591435,60.78,78115.46,0.0,-0.99056,1e-05,1.00132]
[1776850591578,60.78,78116.27,0.0,-0.99057,1e-05,0.99967]
[1776850592585,60.78,78118.18,0.0,-0.99055,1e-05,1.00157]
[1776850595278,60.78,78117.25,0.0,-0.99056,1e-05,1.00064]
[1776850595440,60.78,78117.25,0.0,-0.99056,1e-05,1.00064]
[1776850596003,60.78,78117.25,0.0,-0.99056,1e-05,1.00064]
[1776850596192,60.78,78117.25,0.0,-0.99056,1e-05,1.00064]
[1776850596156,60.78,78117.81,0.0,-0.99056,1e-05,1.0012]
[1776850600212,60.78,78116.91,0.0,-0.99056,1e-05,1.00031]
[1776850600435,60.78,78117.63,0.0,-0.99056,1e-05,1.00102]
[1776850600641,60.78,78116.67,0.0,-0.99057,1e-05,1.00007]
[1776850604863,60.78,78116.46,0.0,-0.99057,1e-05,0.99986]
[1776850604939,60.78,78116.46,0.0,-0.99057,1e-05,0.99986]
[1776850605034,60.78,78113.93,0.0,-0.9906,1e-05,0.99735]
[1776850605676,60.78,78110.56,0.0,-0.99063,1e-05,0.99403]
[1776850606683,60.78,78107.87,0.0,-0.99066,1e-05,0.99138]
[1776850610402,60.78,78108.28,0.0,-0.99066,1e-05,0.99178]
[1776850610808,60.78,78108.28,0.0,-0.99066,1e-05,0.99178]
[1776850610935,60.78,78108.28,0.0,-0.99066,1e-05,0.99178]
[1776850610997,60.78,78105.62,0.0,-0.99068,1e-05,0.98916]
[1776850611718,60.78,78103.41,0.0,-0.99071,1e-05,0.98699]
[1776850616753,60.78,78102.44,0.0,-0.99072,1e-05,0.98604]
[1776850621788,60.78,78102.7,0.0,-0.99071,1e-05,0.9863]
[1776850626823,60.78,78104.02,0.0,-0.9907,1e-05,0.98759]
[1776850631859,60.78,78104.37,0.0,-0.9907,1e-05,0.98794]
[1776850636893,60.78,78103.27,0.0,-0.99071,1e-05,0.98686]
[1776850641929,60.78,78104.72,0.0,-0.99069,1e-05,0.98828]
[1776850646964,60.78,78103.78,0.0,-0.9907,1e-05,0.98736]
[1776850650992,60.78,78107.4,0.0,-0.99066,1e-05,0.99091]
[1776850651999,60.78,78115.92,0.0,-0.9906,1e-05,0.99688]
[1776850653006,60.78,78114.22,0.0,-0.99062,1e-05,0.9952]
[1776850656027,60.78,78112.25,0.0,-0.99064,1e-05,0.99325]
[1776850661062,60.78,78111.72,0.0,-0.99064,1e-05,0.99273]
[1776850666097,60.78,78114.47,0.0,-0.99061,1e-05,0.99544]
[1776850667104,60.78,78116.93,0.0,-0.99059,1e-05,0.99787]
[1776850672139,60.78,78117.74,0.0,-0.99058,1e-05,0.99868]
[1776850673751,60.78,78118.34,0.0,-0.99057,1e-05,0.99927]
[1776850673935,60.78,78118.34,0.0,-0.99057,1e-05,0.99927]
[1776850674153,60.78,78119.46,0.0,-0.99056,1e-05,1.00038]
[1776850679188,60.78,78118.96,0.0,-0.99057,1e-05,0.99989]
[1776850681931,60.78,78118.38,0.0,-0.99057,1e-05,0.99931]
[1776850681938,60.78,78118.38,0.0,-0.99057,1e-05,0.99931]
[1776850682209,60.78,78112.43,0.0,-0.99063,1e-05,0.99343]
[1776850683224,60.78,78090.08,0.0,-0.99087,1e-05,0.97158]
[1776850684229,60.78,78069.92,0.0,-0.99107,1e-05,0.95222]
[1776850685236,60.78,78070.58,0.0,-0.99106,1e-05,0.95284]
[1776850687055,60.78,78071.1,0.0,-0.99106,1e-05,0.95334]
[1776850692285,60.78,78070.67,0.0,-0.99106,1e-05,0.95293]
[1776850692930,60.78,78070.67,0.0,-0.99106,1e-05,0.95293]
[1776850693126,60.78,78070.67,0.0,-0.99106,1e-05,0.95293]
[1776850693214,60.78,78070.67,0.0,-0.99106,1e-05,0.95293]
[1776850693291,60.78,78073.63,0.0,-0.99103,1e-05,0.95576]
[1776850694299,60.78,78075.52,0.0,-0.99101,1e-05,0.95756]
[1776850699334,60.78,78075.95,0.0,-0.99101,1e-05,0.95798]
[1776850704370,60.78,78077.42,0.0,-0.991,1e-05,0.95938]
[1776850707769,60.78,78077.27,0.0,-0.991,1e-05,0.95924]
[1776850707939,60.78,78077.27,0.0,-0.991,1e-05,0.95924]
[1776850711419,60.78,78079.28,0.0,-0.991,1e-05,0.95878]
[1776850715198,60.78,78079.31,0.0,-0.991,1e-05,0.95881]
[1776850719191,60.78,78079.19,0.0,-0.991,1e-05,0.9587]
[1776850720190,60.78,78079.38,0.0,-0.991,1e-05,0.95888]
[1776850720195,60.78,78083.31,0.0,-0.99096,1e-05,0.96265]
[1776850720437,60.78,78083.31,0.0,-0.99096,1e-05,0.96265]
[1776850721191,60.78,78083.31,0.0,-0.99096,1e-05,0.96265]
[1776850721293,60.78,78086.67,0.0,-0.99092,1e-05,0.96589]
[1776850724912,60.78,78087.93,0.0,-0.99091,1e-05,0.9671]
[1776850724937,60.78,78087.93,0.0,-0.99091,1e-05,0.9671]
[1776850725013,60.78,78092.01,0.0,-0.99087,1e-05,0.97105]
[1776850730555,60.78,78093.02,0.0,-0.99086,1e-05,0.97203]
[1776850733576,60.78,78099.94,0.0,-0.99079,1e-05,0.97875]
[1776850735444,60.78,78100.51,0.0,-0.99078,1e-05,0.97931]
[1776850735691,60.78,78100.51,0.0,-0.99078,1e-05,0.97931]
[1776850740378,60.78,78100.07,0.0,-0.99079,1e-05,0.97888]
[1776850740440,60.78,78100.05,0.0,-0.99079,1e-05,0.97886]
[1776850740625,60.78,78099.35,0.0,-0.99079,1e-05,0.97818]
[1776850746170,60.78,78098.26,0.0,-0.9908,1e-05,0.97712]
[1776850747196,60.78,78098.11,0.0,-0.99081,1e-05,0.97697]
[1776850747207,60.78,78100.49,0.0,-0.99078,1e-05,0.97929]
[1776850753350,60.78,78102.08,0.0,-0.99076,1e-05,0.98084]
[1776850753400,60.78,78105.25,0.0,-0.99073,1e-05,0.98394]
[1776850753442,60.78,78105.25,0.0,-0.99073,1e-05,0.98394]
[1776850754066,60.78,78105.25,0.0,-0.99073,1e-05,0.98394]
[1776850754189,60.78,78105.25,0.0,-0.99073,1e-05,0.98394]
[1776850754234,60.78,78107.84,0.0,-0.9907,1e-05,0.98648]
[1776850758183,60.78,78108.77,0.0,-0.99069,1e-05,0.98739]
[1776850758416,60.78,78108.77,0.0,-0.99069,1e-05,0.98739]
[1776850758245,60.78,78109.45,0.0,-0.99069,1e-05,0.98806]
[1776850758449,60.78,78109.45,0.0,-0.99069,1e-05,0.98806]
[1776850761772,60.78,78106.82,0.0,-0.99072,1e-05,0.98548]
[1776850763562,60.78,78107.16,0.0,-0.99071,1e-05,0.98581]
[1776850763692,60.78,78107.16,0.0,-0.99071,1e-05,0.98581]
[1776850763763,60.78,78107.16,0.0,-0.99071,1e-05,0.98581]
[1776850763937,60.78,78107.16,0.0,-0.99071,1e-05,0.98581]
[1776850764037,60.78,78107.89,0.0,-0.9907,1e-05,0.98653]
[1776850769828,60.78,78108.45,0.0,-0.9907,1e-05,0.98708]
[1776850772849,60.78,78113.19,0.0,-0.99067,1e-05,0.9893]
[1776850773531,60.78,78113.19,0.0,-0.99067,1e-05,0.9893]
[1776850774154,60.78,78113.19,0.0,-0.99067,1e-05,0.9893]
[1776850774250,60.78,78114.53,0.0,-0.99066,1e-05,0.99061]
[1776850776373,60.78,78115.89,0.0,-0.99064,1e-05,0.99195]
[1776850777191,60.78,78116.02,0.0,-0.99064,1e-05,0.99208]
[1776850778891,60.78,78118.22,0.0,-0.99062,1e-05,0.99425]
[1776850781912,60.78,78121.52,0.0,-0.99058,1e-05,0.99752]
[1776850783541,60.78,78122.45,0.0,-0.99057,1e-05,0.99844]
[1776850783696,60.78,78122.45,0.0,-0.99057,1e-05,0.99844]
[1776850783926,60.78,78124.47,0.0,-0.99055,1e-05,1.00044]
[1776850784847,60.78,78124.47,0.0,-0.99055,1e-05,1.00044]
[1776850784936,60.78,78124.47,0.0,-0.99055,1e-05,1.00044]
[1776850792989,60.78,78123.6,0.0,-0.99056,1e-05,0.99958]
[1776850794013,60.78,78123.6,0.0,-0.99056,1e-05,0.99958]
[1776850794187,60.78,78123.6,0.0,-0.99056,1e-05,0.99958]
[1776850794228,60.78,78123.85,0.0,-0.99056,1e-05,0.99983]
[1776850794800,60.78,78123.85,0.0,-0.99056,1e-05,0.99983]
[1776850794935,60.78,78123.85,0.0,-0.99056,1e-05,0.99983]
[1776850800037,60.78,78122.9,0.0,-0.99057,1e-05,0.99888]
[1776850800518,60.78,78122.9,0.0,-0.99057,1e-05,0.99888]
[1776850800690,60.78,78122.9,0.0,-0.99057,1e-05,0.99888]
[1776850801207,60.78,78122.9,0.0,-0.99057,1e-05,0.99888]
[1776850801247,60.78,78122.59,0.0,-0.99057,1e-05,0.99858]
[1776850801482,60.78,78122.59,0.0,-0.99057,1e-05,0.99858]
[1776850803059,60.78,78130.33,0.0,-0.99049,1e-05,1.00627]
[1776850804066,60.78,78137.51,0.0,-0.99041,1e-05,1.01345]
[1776850804477,60.78,78137.51,0.0,-0.99041,1e-05,1.01345]
[1776850804687,60.78,78137.51,0.0,-0.99041,1e-05,1.01345]
[1776850805079,60.78,78137.8,0.0,-0.99041,1e-05,1.01374]
[1776850806086,60.78,78145.7,0.0,-0.99033,1e-05,1.02169]
[1776850806890,60.78,78145.7,0.0,-0.99033,1e-05,1.02169]
[1776850806936,60.78,78145.7,0.0,-0.99033,1e-05,1.02169]
[1776850807093,60.78,78147.76,0.0,-0.9903,1e-05,1.02377]
[1776850808100,60.78,78145.3,0.0,-0.99033,1e-05,1.02129]
[1776850812128,60.78,78147.96,0.0,-0.9903,1e-05,1.02397]
[1776850812555,60.78,78147.96,0.0,-0.9903,1e-05,1.02397]
[1776850812686,60.78,78147.96,0.0,-0.9903,1e-05,1.02397]
[1776850812846,60.78,78147.96,0.0,-0.9903,1e-05,1.02397]
[1776850812937,60.78,78147.96,0.0,-0.9903,1e-05,1.02397]
[1776850813135,60.78,78147.35,0.0,-0.99031,1e-05,1.02336]
[1776850816156,60.78,78153.97,0.0,-0.99024,1e-05,1.03007]
[1776850816542,60.78,78153.97,0.0,-0.99024,1e-05,1.03007]
[1776850816690,60.78,78153.97,0.0,-0.99024,1e-05,1.03007]
[1776850817163,60.78,78155.0,0.0,-0.99022,1e-05,1.03111]
[1776850817589,60.78,78155.0,0.0,-0.99022,1e-05,1.03111]
[1776850817693,60.78,78155.0,0.0,-0.99022,1e-05,1.03111]
[1776850820185,60.78,78171.15,0.0,-0.99005,1e-05,1.04764]
[1776850821193,60.78,78184.93,0.0,-0.98989,1e-05,1.06192]
[1776850822199,60.78,78184.69,0.0,-0.9899,1e-05,1.06167]
[1776850825208,60.78,78185.4,0.0,-0.98989,1e-05,1.06241]
[1776850825435,60.78,78185.4,0.0,-0.98989,1e-05,1.06241]
[1776850825221,60.78,78185.27,0.0,-0.98989,1e-05,1.06227]
[1776850825925,60.78,78185.27,0.0,-0.98989,1e-05,1.06227]
[1776850825937,60.78,78185.27,0.0,-0.98989,1e-05,1.06227]
[1776850826228,60.78,78185.25,0.0,-0.98989,1e-05,1.06225]
[1776850829249,60.78,78187.37,0.0,-0.98987,1e-05,1.06446]
[1776850830256,60.78,78191.19,0.0,-0.98982,1e-05,1.06845]
[1776850831245,60.78,78191.19,0.0,-0.98982,1e-05,1.06845]
[1776850831435,60.78,78191.19,0.0,-0.98982,1e-05,1.06845]
[1776850831453,60.78,78191.03,0.0,-0.98985,1e-05,1.06571]
[1776850832271,60.78,78188.8,0.0,-0.98987,1e-05,1.06339]
[1776850832825,60.78,78188.8,0.0,-0.98987,1e-05,1.06339]
[1776850832937,60.78,78188.8,0.0,-0.98987,1e-05,1.06339]
[1776850833277,60.78,78187.03,0.0,-0.98989,1e-05,1.06154]
[1776850835433,60.78,78186.32,0.0,-0.9899,1e-05,1.0608]
[1776850835474,60.78,78183.88,0.0,-0.98993,1e-05,1.05826]
[1776850835688,60.78,78183.88,0.0,-0.98993,1e-05,1.05826]
[1776850838257,60.78,78183.9,0.0,-0.98993,1e-05,1.05829]
[1776850838438,60.78,78183.9,0.0,-0.98993,1e-05,1.05829]
[1776850838312,60.78,78183.79,0.0,-0.98993,1e-05,1.05817]
[1776850839319,60.78,78182.71,0.0,-0.98994,1e-05,1.05705]
[1776850840326,60.78,78180.56,0.0,-0.98997,1e-05,1.05482]
[1776850841333,60.78,78179.01,0.0,-0.98998,1e-05,1.05322]
[1776850843347,60.78,78175.29,0.0,-0.99002,1e-05,1.04937]
[1776850844354,60.78,78177.14,0.0,-0.99,1e-05,1.05128]
[1776850844652,60.78,78177.14,0.0,-0.99,1e-05,1.05128]
[1776850844693,60.78,78177.14,0.0,-0.99,1e-05,1.05128]
[1776850850264,60.78,78175.42,0.0,-0.99002,1e-05,1.04951]
[1776850850435,60.78,78175.42,0.0,-0.99002,1e-05,1.04951]
[1776850850397,60.78,78175.3,0.0,-0.99002,1e-05,1.04938]
[1776850851144,60.78,78175.3,0.0,-0.99002,1e-05,1.04938]
[1776850851196,60.78,78175.3,0.0,-0.99002,1e-05,1.04938]
[1776850851404,60.78,78175.46,0.0,-0.99002,1e-05,1.04955]
[1776850856140,60.78,78175.36,0.0,-0.99002,1e-05,1.04944]
[1776850856918,60.78,78174.28,0.0,-0.99004,1e-05,1.04833]
[1776850856941,60.78,78174.28,0.0,-0.99004,1e-05,1.04833]
[1776850857686,60.78,78174.86,0.0,-0.99003,1e-05,1.04893]
[1776850858453,60.78,78174.67,0.0,-0.99003,1e-05,1.04873]
[1776850863487,60.78,78175.61,0.0,-0.99002,1e-05,1.0497]
[1776850864495,60.78,78178.63,0.0,-0.98999,1e-05,1.05282]
[1776850864750,60.78,78178.63,0.0,-0.98999,1e-05,1.05282]
[1776850864936,60.78,78178.63,0.0,-0.98999,1e-05,1.05282]
[1776850867233,60.78,78178.61,0.0,-0.98999,1e-05,1.0528]
[1776850869040,60.78,78178.57,0.0,-0.98999,1e-05,1.05276]
[1776850869460,60.78,78178.57,0.0,-0.98999,1e-05,1.05276]
[1776850869690,60.78,78178.97,0.0,-0.98998,1e-05,1.05317]
[1776850870537,60.78,78178.61,0.0,-0.98999,1e-05,1.0528]
[1776850874293,60.78,78178.28,0.0,-0.98999,1e-05,1.05246]
[1776850874438,60.78,78178.28,0.0,-0.98999,1e-05,1.05246]
[1776850874538,60.78,78183.34,0.0,-0.98994,1e-05,1.0577]
[1776850874566,60.78,78185.66,0.0,-0.98991,1e-05,1.06011]
[1776850876580,60.78,78186.45,0.0,-0.9899,1e-05,1.06094]
[1776850878373,60.78,78186.45,0.0,-0.9899,1e-05,1.06094]
[1776850878436,60.78,78186.45,0.0,-0.9899,1e-05,1.06094]
[1776850884339,60.78,78187.03,0.0,-0.98989,1e-05,1.06154]
[1776850884440,60.78,78191.12,0.0,-0.98985,1e-05,1.06581]
[1776850884636,60.78,78193.49,0.0,-0.98982,1e-05,1.06829]
[1776850885662,60.78,78193.49,0.0,-0.98982,1e-05,1.06829]
[1776850885699,60.78,78193.49,0.0,-0.98982,1e-05,1.06829]
[1776850885753,60.78,78194.79,0.0,-0.98981,1e-05,1.06965]
[1776850887315,60.78,78194.79,0.0,-0.98981,1e-05,1.06965]
[1776850887436,60.78,78194.79,0.0,-0.98981,1e-05,1.06965]
[1776850887459,60.78,78188.91,0.0,-0.98987,1e-05,1.0635]
[1776850887658,60.78,78184.45,0.0,-0.98992,1e-05,1.05886]
[1776850889967,60.78,78184.78,0.0,-0.98992,1e-05,1.0592]
[1776850890194,60.78,78184.78,0.0,-0.98992,1e-05,1.0592]
[1776850890286,60.78,78185.97,0.0,-0.98991,1e-05,1.06044]
[1776850891690,60.78,78185.86,0.0,-0.98993,1e-05,1.05776]
[1776850893387,60.78,78185.86,0.0,-0.98993,1e-05,1.05776]
[1776850893443,60.78,78185.86,0.0,-0.98993,1e-05,1.05776]
[1776850898740,60.78,78184.6,0.0,-0.98994,1e-05,1.05646]
[1776850900433,60.78,78184.6,0.0,-0.98994,1e-05,1.05646]
[1776850900532,60.78,78182.41,0.0,-0.98997,1e-05,1.05419]
[1776850900690,60.78,78182.41,0.0,-0.98997,1e-05,1.05419]
[1776850901539,60.78,78182.41,0.0,-0.98997,1e-05,1.05419]
[1776850901687,60.78,78180.5,0.0,-0.98999,1e-05,1.05221]
[1776850901761,60.78,78180.18,0.0,-0.98999,1e-05,1.05188]
[1776850903607,60.78,78180.58,0.0,-0.98999,1e-05,1.05229]
[1776850903694,60.78,78180.58,0.0,-0.98999,1e-05,1.05229]
[1776850907924,60.78,78181.11,0.0,-0.98998,1e-05,1.05284]
[1776850907935,60.78,78181.11,0.0,-0.98998,1e-05,1.05284]
[1776850908443,60.78,78181.11,0.0,-0.98998,1e-05,1.05284]
[1776850908538,60.78,78180.79,0.0,-0.98999,1e-05,1.05251]
[1776850908686,60.78,78180.79,0.0,-0.98999,1e-05,1.05251]
[1776850911559,60.78,78179.27,0.0,-0.99,1e-05,1.05094]
[1776850911689,60.78,78177.9,0.0,-0.99002,1e-05,1.04952]
[1776850914097,60.78,78176.26,0.0,-0.99004,1e-05,1.04783]
[1776850914201,60.78,78176.26,0.0,-0.99004,1e-05,1.04783]
[1776850914570,60.78,78176.26,0.0,-0.99004,1e-05,1.04783]
[1776850914272,60.78,78168.35,0.0,-0.99012,1e-05,1.0397]
[1776850914693,60.78,78168.35,0.0,-0.99012,1e-05,1.0397]
[1776850914852,60.78,78165.09,0.0,-0.99016,1e-05,1.03637]
[1776850918880,60.78,78162.44,0.0,-0.99019,1e-05,1.03366]
[1776850920472,60.78,78162.44,0.0,-0.99019,1e-05,1.03366]
[1776850920687,60.78,78162.44,0.0,-0.99019,1e-05,1.03366]
[1776850920894,60.78,78159.13,0.0,-0.99023,1e-05,1.03029]
[1776850921901,60.78,78161.7,0.0,-0.9902,1e-05,1.03291]
[1776850924305,60.78,78163.48,0.0,-0.99018,1e-05,1.03472]
[1776850924436,60.78,78163.48,0.0,-0.99018,1e-05,1.03472]
[1776850924768,60.78,78165.2,0.0,-0.99016,1e-05,1.03648]
[1776850924936,60.78,78165.2,0.0,-0.99016,1e-05,1.03648]
[1776850925037,60.78,78168.14,0.0,-0.99013,1e-05,1.03949]
[1776850925929,60.78,78170.96,0.0,-0.9901,1e-05,1.04238]
[1776850929390,60.78,78170.64,0.0,-0.9901,1e-05,1.04205]
[1776850929439,60.78,78170.64,0.0,-0.9901,1e-05,1.04205]
[1776850929957,60.78,78166.87,0.0,-0.99014,1e-05,1.03819]
[1776850933232,60.78,78165.06,0.0,-0.99016,1e-05,1.03634]
[1776850933435,60.78,78165.06,0.0,-0.99016,1e-05,1.03634]
[1776850933537,60.78,78164.85,0.0,-0.99016,1e-05,1.03612]
[1776850939020,60.78,78165.92,0.0,-0.99015,1e-05,1.03721]
[1776850940810,60.78,78167.69,0.0,-0.99013,1e-05,1.03903]
[1776850940936,60.78,78167.69,0.0,-0.99013,1e-05,1.03903]
[1776850946049,60.78,78167.1,0.0,-0.99014,1e-05,1.03842]
[1776850949642,60.78,78167.58,0.0,-0.99013,1e-05,1.03891]
[1776850949692,60.78,78167.58,0.0,-0.99013,1e-05,1.03891]
[1776850950554,60.78,78167.58,0.0,-0.99013,1e-05,1.03891]
[1776850950688,60.78,78167.58,0.0,-0.99013,1e-05,1.03891]
[1776850951128,60.78,78167.65,0.0,-0.99016,1e-05,1.03646]
[1776850952311,60.78,78167.65,0.0,-0.99016,1e-05,1.03646]
[1776850952434,60.78,78167.65,0.0,-0.99016,1e-05,1.03646]
[1776850952535,60.78,78171.45,0.0,-0.99011,1e-05,1.04035]
[1776850953141,60.78,78175.51,0.0,-0.99007,1e-05,1.04452]
[1776850954517,60.78,78175.51,0.0,-0.99007,1e-05,1.04452]
[1776850954536,60.78,78176.57,0.0,-0.99006,1e-05,1.04561]
[1776850954690,60.78,78176.57,0.0,-0.99006,1e-05,1.04561]
[1776850955156,60.78,78179.44,0.0,-0.99003,1e-05,1.04857]
[1776850959367,60.78,78178.73,0.0,-0.99003,1e-05,1.04783]
[1776850959435,60.78,78178.73,0.0,-0.99003,1e-05,1.04783]
[1776850965225,60.78,78175.57,0.0,-0.99007,1e-05,1.04458]
[1776850965709,60.78,78175.57,0.0,-0.99007,1e-05,1.04458]
[1776850965939,60.78,78175.57,0.0,-0.99007,1e-05,1.04458]
[1776850966233,60.78,78175.64,0.0,-0.99007,1e-05,1.04465]
[1776850967240,60.78,78177.88,0.0,-0.99004,1e-05,1.04696]
[1776850967778,60.78,78177.88,0.0,-0.99004,1e-05,1.04696]
[1776850967936,60.78,78177.88,0.0,-0.99004,1e-05,1.04696]
[1776850973282,60.78,78178.83,0.0,-0.99003,1e-05,1.04794]
[1776850975298,60.78,78181.35,0.0,-0.99,1e-05,1.05054]
[1776850976583,60.78,78181.35,0.0,-0.99,1e-05,1.05054]
[1776850976305,60.78,78178.42,0.0,-0.99004,1e-05,1.04751]
[1776850976702,60.78,78178.42,0.0,-0.99004,1e-05,1.04751]
[1776850977312,60.78,78176.16,0.0,-0.99006,1e-05,1.04519]
[1776850977766,60.78,78176.16,0.0,-0.99006,1e-05,1.04519]
[1776850977937,60.78,78176.16,0.0,-0.99006,1e-05,1.04519]
[1776850978322,60.78,78175.44,0.0,-0.99007,1e-05,1.04445]
[1776850982794,60.78,78175.5,0.0,-0.99007,1e-05,1.04451]
[1776850982940,60.78,78175.5,0.0,-0.99007,1e-05,1.04451]
[1776850984582,60.78,78175.5,0.0,-0.99007,1e-05,1.04451]
[1776850984687,60.78,78175.19,0.0,-0.99007,1e-05,1.04419]
[1776850985370,60.78,78175.52,0.0,-0.99007,1e-05,1.04453]
[1776850988583,60.78,78174.67,0.0,-0.99008,1e-05,1.04365]
[1776850988670,60.78,78164.1,0.0,-0.99019,1e-05,1.03284]
[1776850988709,60.78,78164.1,0.0,-0.99019,1e-05,1.03284]
[1776850989399,60.78,78159.61,0.0,-0.99024,1e-05,1.02827]
[1776850994434,60.78,78157.23,0.0,-0.99027,1e-05,1.02585]
[1776850994956,60.78,78157.23,0.0,-0.99027,1e-05,1.02585]
[1776850995191,60.78,78157.23,0.0,-0.99027,1e-05,1.02585]
[1776850996448,60.78,78152.51,0.0,-0.99032,1e-05,1.02108]
[1776850997455,60.78,78148.64,0.0,-0.99036,1e-05,1.01718]
[1776850998754,60.78,78147.52,0.0,-0.99037,1e-05,1.01605]
[1776850998936,60.78,78147.52,0.0,-0.99037,1e-05,1.01605]
[1776850999468,60.78,78147.56,0.0,-0.99037,1e-05,1.01609]
[1776851001100,60.78,78147.7,0.0,-0.99037,1e-05,1.01623]
[1776851001189,60.78,78147.7,0.0,-0.99037,1e-05,1.01623]
[1776851006518,60.78,78149.34,0.0,-0.99035,1e-05,1.01788]
[1776851007553,60.78,78149.34,0.0,-0.99035,1e-05,1.01788]
[1776851007687,60.78,78149.34,0.0,-0.99035,1e-05,1.01788]
[1776851007726,60.78,78148.34,0.0,-0.99037,1e-05,1.01687]
[1776851007936,60.78,78148.34,0.0,-0.99037,1e-05,1.01687]
[1776851008531,60.78,78149.41,0.0,-0.99035,1e-05,1.01795]
[1776851011554,60.78,78149.19,0.0,-0.99038,1e-05,1.01524]
[1776851015249,60.78,78149.27,0.0,-0.99038,1e-05,1.01532]
[1776851015436,60.78,78149.27,0.0,-0.99038,1e-05,1.01532]
[1776851019324,60.78,78150.98,0.0,-0.99036,1e-05,1.01704]
[1776851019440,60.78,78150.98,0.0,-0.99036,1e-05,1.01704]
[1776851019609,60.78,78149.93,0.0,-0.99037,1e-05,1.01598]
[1776851019991,60.78,78149.93,0.0,-0.99037,1e-05,1.01598]
[1776851020195,60.78,78149.93,0.0,-0.99037,1e-05,1.01598]
[1776851020616,60.78,78152.03,0.0,-0.99035,1e-05,1.0181]
[1776851021575,60.78,78152.03,0.0,-0.99035,1e-05,1.0181]
[1776851021688,60.78,78152.03,0.0,-0.99035,1e-05,1.0181]
[1776851021623,60.78,78156.96,0.0,-0.9903,1e-05,1.02308]
[1776851022088,60.78,78156.96,0.0,-0.9903,1e-05,1.02308]
[1776851022630,60.78,78160.58,0.0,-0.99026,1e-05,1.02674]
[1776851026898,60.78,78161.17,0.0,-0.99025,1e-05,1.02734]
[1776851026935,60.78,78161.17,0.0,-0.99025,1e-05,1.02734]
[1776851028861,60.78,78161.41,0.0,-0.99025,1e-05,1.02759]
[1776851028935,60.78,78161.41,0.0,-0.99025,1e-05,1.02759]
[1776851029683,60.78,78161.06,0.0,-0.99025,1e-05,1.02723]
[1776851034720,60.78,78161.62,0.0,-0.99024,1e-05,1.0278]
[1776851035882,60.78,78161.62,0.0,-0.99024,1e-05,1.0278]
[1776851035936,60.78,78161.62,0.0,-0.99024,1e-05,1.0278]
[1776851036037,60.78,78160.66,0.0,-0.99026,1e-05,1.02683]
[1776851041767,60.78,78160.21,0.0,-0.99026,1e-05,1.02637]
[1776851047811,60.78,78160.27,0.0,-0.99026,1e-05,1.02643]
[1776851052846,60.78,78159.99,0.0,-0.99026,1e-05,1.02615]
[1776851057883,60.78,78160.09,0.0,-0.99026,1e-05,1.02625]
[1776851060249,60.78,78160.2,0.0,-0.99026,1e-05,1.02636]
[1776851060445,60.78,78160.2,0.0,-0.99026,1e-05,1.02636]
[1776851060520,60.78,78159.85,0.0,-0.99026,1e-05,1.026]
[1776851063689,60.78,78160.13,0.0,-0.99026,1e-05,1.02629]
[1776851071319,60.78,78160.17,0.0,-0.99026,1e-05,1.02633]
[1776851071448,60.78,78160.17,0.0,-0.99026,1e-05,1.02633]
[1776851071505,60.78,78160.17,0.0,-0.99026,1e-05,1.02633]
[1776851071687,60.78,78160.17,0.0,-0.99026,1e-05,1.02633]
[1776851071542,60.78,78160.25,0.0,-0.99028,1e-05,1.0239]
[1776851075007,60.78,78158.24,0.0,-0.9903,1e-05,1.02187]
[1776851080444,60.78,78157.02,0.0,-0.99032,1e-05,1.02064]
[1776851080571,60.78,78157.02,0.0,-0.99032,1e-05,1.02064]
[1776851080688,60.78,78157.02,0.0,-0.99032,1e-05,1.02064]
[1776851080666,60.78,78154.91,0.0,-0.99034,1e-05,1.01851]
[1776851086078,60.78,78154.68,0.0,-0.99034,1e-05,1.01827]
[1776851090997,60.78,78155.29,0.0,-0.99034,1e-05,1.01889]
[1776851091108,60.78,78155.29,0.0,-0.99034,1e-05,1.01889]
[1776851091188,60.78,78155.29,0.0,-0.99034,1e-05,1.01889]
[1776851091264,60.78,78158.06,0.0,-0.99031,1e-05,1.02169]
[1776851099617,60.78,78159.7,0.0,-0.99029,1e-05,1.02335]
[1776851099690,60.78,78159.7,0.0,-0.99029,1e-05,1.02335]
[1776851099718,60.78,78159.18,0.0,-0.99029,1e-05,1.02282]
[1776851099792,60.78,78159.18,0.0,-0.99029,1e-05,1.02282]
[1776851099937,60.78,78159.18,0.0,-0.99029,1e-05,1.02282]
[1776851104806,60.78,78158.03,0.0,-0.99031,1e-05,1.02166]
[1776851104937,60.78,78158.03,0.0,-0.99031,1e-05,1.02166]
[1776851105071,60.78,78158.03,0.0,-0.99031,1e-05,1.02166]
[1776851105195,60.78,78158.03,0.0,-0.99031,1e-05,1.02166]
[1776851105212,60.78,78157.88,0.0,-0.99031,1e-05,1.0215]
[1776851110666,60.78,78158.24,0.0,-0.9903,1e-05,1.02187]
[1776851110689,60.78,78158.24,0.0,-0.9903,1e-05,1.02187]
[1776851110790,60.78,78157.24,0.0,-0.99032,1e-05,1.02086]
[1776851112393,60.78,78157.48,0.0,-0.99031,1e-05,1.0211]
[1776851112446,60.78,78157.48,0.0,-0.99031,1e-05,1.0211]
[1776851121324,60.78,78158.07,0.0,-0.99031,1e-05,1.0217]
[1776851121920,60.78,78158.07,0.0,-0.99031,1e-05,1.0217]
[1776851121938,60.78,78158.07,0.0,-0.99031,1e-05,1.0217]
[1776851122096,60.78,78158.07,0.0,-0.99031,1e-05,1.0217]
[1776851122188,60.78,78158.07,0.0,-0.99031,1e-05,1.0217]
[1776851122331,60.78,78158.26,0.0,-0.9903,1e-05,1.02189]
[1776851127724,60.78,78158.72,0.0,-0.9903,1e-05,1.02235]
[1776851127789,60.78,78157.79,0.0,-0.99031,1e-05,1.02141]
[1776851127908,60.78,78157.79,0.0,-0.99031,1e-05,1.02141]
[1776851127936,60.78,78157.79,0.0,-0.99031,1e-05,1.02141]
[1776851131332,60.78,78157.61,0.0,-0.99031,1e-05,1.02123]
[1776851131384,60.78,78157.61,0.0,-0.99031,1e-05,1.02123]
[1776851131438,60.78,78157.61,0.0,-0.99031,1e-05,1.02123]
[1776851131539,60.78,78158.17,0.0,-0.99033,1e-05,1.0193]
[1776851133410,60.78,78155.57,0.0,-0.99036,1e-05,1.01668]
[1776851134449,60.78,78151.57,0.0,-0.9904,1e-05,1.01265]
[1776851135199,60.78,78151.57,0.0,-0.9904,1e-05,1.01265]
[1776851135257,60.78,78151.57,0.0,-0.9904,1e-05,1.01265]
[1776851135441,60.78,78151.57,0.0,-0.9904,1e-05,1.01265]
[1776851135460,60.78,78149.01,0.0,-0.99043,1e-05,1.01009]
[1776851139454,60.78,78146.58,0.0,-0.99045,1e-05,1.00765]
[1776851140463,60.78,78141.9,0.0,-0.9905,1e-05,1.00298]
[1776851141468,60.78,78135.31,0.0,-0.99057,1e-05,0.99644]
[1776851142474,60.78,78133.1,0.0,-0.9906,1e-05,0.99425]
[1776851143501,60.78,78133.1,0.0,-0.9906,1e-05,0.99425]
[1776851143702,60.78,78133.1,0.0,-0.9906,1e-05,0.99425]
[1776851143778,60.78,78132.8,0.0,-0.9906,1e-05,0.99395]
[1776851144636,60.78,78132.8,0.0,-0.9906,1e-05,0.99395]
[1776851144687,60.78,78132.8,0.0,-0.9906,1e-05,0.99395]
[1776851150531,60.78,78132.7,0.0,-0.9906,1e-05,0.99385]
[1776851151538,60.78,78134.92,0.0,-0.99058,1e-05,0.99605]
[1776851153424,60.78,78133.99,0.0,-0.99059,1e-05,0.99513]
[1776851153436,60.78,78133.99,0.0,-0.99059,1e-05,0.99513]
[1776851153671,60.78,78133.99,0.0,-0.99059,1e-05,0.99513]
[1776851153690,60.78,78133.99,0.0,-0.99059,1e-05,0.99513]
[1776851153755,60.78,78132.45,0.0,-0.9906,1e-05,0.99361]
[1776851155567,60.78,78130.11,0.0,-0.99063,1e-05,0.9913]
[1776851157886,60.78,78129.08,0.0,-0.99064,1e-05,0.99028]
[1776851157945,60.78,78129.08,0.0,-0.99064,1e-05,0.99028]
[1776851158025,60.78,78129.08,0.0,-0.99064,1e-05,0.99028]
[1776851158191,60.78,78129.08,0.0,-0.99064,1e-05,0.99028]
[1776851158588,60.78,78129.24,0.0,-0.99064,1e-05,0.99044]
[1776851163623,60.78,78130.0,0.0,-0.99063,1e-05,0.99119]
[1776851168658,60.78,78129.68,0.0,-0.99063,1e-05,0.99087]
[1776851173039,60.78,78129.81,0.0,-0.99063,1e-05,0.991]
[1776851173086,60.78,78129.81,0.0,-0.99063,1e-05,0.991]
[1776851173195,60.78,78129.81,0.0,-0.99063,1e-05,0.991]
[1776851173693,60.78,78130.0,0.0,-0.99063,1e-05,0.99119]
[1776851177826,60.78,78130.25,0.0,-0.99063,1e-05,0.99143]
[1776851177721,60.78,78134.64,0.0,-0.99058,1e-05,0.99577]
[1776851177939,60.78,78134.64,0.0,-0.99058,1e-05,0.99577]
[1776851178185,60.78,78134.64,0.0,-0.99058,1e-05,0.99577]
[1776851178439,60.78,78134.64,0.0,-0.99058,1e-05,0.99577]
[1776851178728,60.78,78135.63,0.0,-0.99057,1e-05,0.99675]
[1776851183808,60.78,78136.15,0.0,-0.99056,1e-05,0.99727]
[1776851183939,60.78,78136.34,0.0,-0.99056,1e-05,0.99746]
[1776851189847,60.78,78136.27,0.0,-0.99056,1e-05,0.99739]
[1776851189940,60.78,78136.38,0.0,-0.99056,1e-05,0.9975]
[1776851190089,60.78,78136.38,0.0,-0.99056,1e-05,0.9975]
[1776851190194,60.78,78136.38,0.0,-0.99056,1e-05,0.9975]
[1776851190813,60.78,78136.22,0.0,-0.99056,1e-05,0.99734]
[1776851191820,60.78,78136.53,0.0,-0.99058,1e-05,0.99519]
[1776851192827,60.78,78133.39,0.0,-0.99062,1e-05,0.99208]
[1776851193834,60.78,78130.84,0.0,-0.99064,1e-05,0.98956]
[1776851194758,60.78,78130.84,0.0,-0.99064,1e-05,0.98956]
[1776851194841,60.78,78129.47,0.0,-0.99066,1e-05,0.98822]
[1776851194938,60.78,78129.47,0.0,-0.99066,1e-05,0.98822]
[1776851195848,60.78,78130.44,0.0,-0.99065,1e-05,0.98917]
[1776851200883,60.78,78131.41,0.0,-0.99064,1e-05,0.99013]
[1776851205177,60.78,78131.1,0.0,-0.99064,1e-05,0.98982]
[1776851205192,60.78,78131.1,0.0,-0.99064,1e-05,0.98982]
[1776851205391,60.78,78131.1,0.0,-0.99064,1e-05,0.98982]
[1776851205435,60.78,78131.1,0.0,-0.99064,1e-05,0.98982]
[1776851205492,60.78,78130.58,0.0,-0.99065,1e-05,0.98931]
[1776851211815,60.78,78130.89,0.0,-0.99064,1e-05,0.98961]
[1776851210964,60.78,78128.7,0.0,-0.99066,1e-05,0.98746]
[1776851211936,60.78,78128.7,0.0,-0.99066,1e-05,0.98746]
[1776851212064,60.78,78128.7,0.0,-0.99066,1e-05,0.98746]
[1776851212193,60.78,78128.7,0.0,-0.99066,1e-05,0.98746]
[1776851212274,60.78,78128.67,0.0,-0.99067,1e-05,0.98743]
[1776851215686,60.78,78127.26,0.0,-0.99068,1e-05,0.98604]
[1776851215698,60.78,78126.79,0.0,-0.99068,1e-05,0.98558]
[1776851221730,60.78,78125.31,0.0,-0.9907,1e-05,0.98413]
[1776851221831,60.78,78125.27,0.0,-0.9907,1e-05,0.98409]
[1776851221946,60.78,78125.27,0.0,-0.9907,1e-05,0.98409]
[1776851222025,60.78,78125.27,0.0,-0.9907,1e-05,0.98409]
[1776851222196,60.78,78125.27,0.0,-0.9907,1e-05,0.98409]
[1776851223674,60.78,78125.59,0.0,-0.9907,1e-05,0.9844]
[1776851229591,60.78,78125.87,0.0,-0.99069,1e-05,0.98468]
[1776851229691,60.78,78125.87,0.0,-0.99069,1e-05,0.98468]
[1776851229879,60.78,78125.87,0.0,-0.99069,1e-05,0.98468]
[1776851229912,60.78,78124.87,0.0,-0.99071,1e-05,0.9837]
[1776851229938,60.78,78124.87,0.0,-0.99071,1e-05,0.9837]
[1776851235135,60.78,78123.7,0.0,-0.99072,1e-05,0.98255]
[1776851237237,60.78,78123.29,0.0,-0.99072,1e-05,0.98215]
[1776851237436,60.78,78123.29,0.0,-0.99072,1e-05,0.98215]
[1776851237512,60.78,78123.29,0.0,-0.99072,1e-05,0.98215]
[1776851237700,60.78,78123.29,0.0,-0.99072,1e-05,0.98215]
[1776851237764,60.78,78123.37,0.0,-0.99072,1e-05,0.98222]
[1776851243190,60.78,78123.45,0.0,-0.99072,1e-05,0.9823]
[1776851248228,60.78,78122.25,0.0,-0.99073,1e-05,0.98113]
[1776851249233,60.78,78113.47,0.0,-0.99082,1e-05,0.97257]
[1776851250241,60.78,78110.21,0.0,-0.99086,1e-05,0.9694]
[1776851251480,60.78,78110.21,0.0,-0.99086,1e-05,0.9694]
[1776851251689,60.78,78110.21,0.0,-0.99086,1e-05,0.9694]
[1776851251944,60.78,78110.21,0.0,-0.99086,1e-05,0.9694]
[1776851251749,60.78,78111.78,0.0,-0.99086,1e-05,0.96851]
[1776851252189,60.78,78111.78,0.0,-0.99086,1e-05,0.96851]
[1776851257290,60.78,78111.96,0.0,-0.99086,1e-05,0.96868]
[1776851262325,60.78,78111.74,0.0,-0.99086,1e-05,0.96847]
[1776851263768,60.78,78111.74,0.0,-0.99086,1e-05,0.96847]
[1776851263941,60.78,78111.74,0.0,-0.99086,1e-05,0.96847]
[1776851263818,60.78,78109.05,0.0,-0.99089,1e-05,0.96587]
[1776851264093,60.78,78109.05,0.0,-0.99089,1e-05,0.96587]
[1776851264193,60.78,78109.05,0.0,-0.99089,1e-05,0.96587]
[1776851267274,60.78,78109.38,0.0,-0.99089,1e-05,0.96618]
[1776851268276,60.78,78108.91,0.0,-0.99089,1e-05,0.96573]
[1776851268405,60.78,78108.91,0.0,-0.99089,1e-05,0.96573]
[1776851268437,60.78,78108.91,0.0,-0.99089,1e-05,0.96573]
[1776851268440,60.78,78109.74,0.0,-0.99088,1e-05,0.96653]
[1776851274409,60.78,78110.91,0.0,-0.99087,1e-05,0.96767]
[1776851279444,60.78,78110.83,0.0,-0.99087,1e-05,0.96759]
[1776851280168,60.78,78110.83,0.0,-0.99087,1e-05,0.96759]
[1776851280188,60.78,78110.83,0.0,-0.99087,1e-05,0.96759]
[1776851280412,60.78,78110.83,0.0,-0.99087,1e-05,0.96759]
[1776851280439,60.78,78110.83,0.0,-0.99087,1e-05,0.96759]
[1776851280451,60.78,78112.52,0.0,-0.99086,1e-05,0.96922]
[1776851281458,60.78,78114.7,0.0,-0.99083,1e-05,0.97134]
[1776851283471,60.78,78112.98,0.0,-0.99085,1e-05,0.96967]
[1776851285243,60.78,78113.53,0.0,-0.99085,1e-05,0.9702]
[1776851285438,60.78,78113.53,0.0,-0.99085,1e-05,0.9702]
[1776851285467,60.78,78113.53,0.0,-0.99085,1e-05,0.9702]
[1776851285688,60.78,78113.53,0.0,-0.99085,1e-05,0.9702]
[1776851285697,60.78,78114.21,0.0,-0.99084,1e-05,0.97086]
[1776851291926,60.78,78114.66,0.0,-0.99083,1e-05,0.9713]
[1776851293542,60.78,78119.52,0.0,-0.99078,1e-05,0.97603]
[1776851294081,60.78,78119.52,0.0,-0.99078,1e-05,0.97603]
[1776851294195,60.78,78119.52,0.0,-0.99078,1e-05,0.97603]
[1776851294393,60.78,78119.52,0.0,-0.99078,1e-05,0.97603]
[1776851294440,60.78,78119.52,0.0,-0.99078,1e-05,0.97603]
[1776851294548,60.78,78122.35,0.0,-0.99075,1e-05,0.97879]
[1776851299584,60.78,78123.27,0.0,-0.99074,1e-05,0.97969]
[1776851302990,60.78,78123.39,0.0,-0.99074,1e-05,0.97981]
[1776851303190,60.78,78123.71,0.0,-0.99074,1e-05,0.98012]
[1776851303514,60.78,78123.71,0.0,-0.99074,1e-05,0.98012]
[1776851303688,60.78,78123.71,0.0,-0.99074,1e-05,0.98012]
[1776851303789,60.78,78121.68,0.0,-0.99076,1e-05,0.97814]
[1776851304621,60.78,78117.05,0.0,-0.99081,1e-05,0.97362]
[1776851309661,60.78,78117.28,0.0,-0.99081,1e-05,0.97385]
[1776851310139,60.78,78117.28,0.0,-0.99081,1e-05,0.97385]
[1776851310191,60.78,78117.28,0.0,-0.99081,1e-05,0.97385]
[1776851310576,60.78,78117.28,0.0,-0.99081,1e-05,0.97385]
[1776851310697,60.78,78117.28,0.0,-0.99081,1e-05,0.97385]
[1776851310735,60.78,78116.14,0.0,-0.99082,1e-05,0.97274]
[1776851312683,60.78,78112.06,0.0,-0.99088,1e-05,0.96637]
[1776851313106,60.78,78112.06,0.0,-0.99088,1e-05,0.96637]
[1776851313188,60.78,78112.06,0.0,-0.99088,1e-05,0.96637]
[1776851318228,60.78,78111.53,0.0,-0.99089,1e-05,0.96585]
[1776851318436,60.78,78111.53,0.0,-0.99089,1e-05,0.96585]
[1776851318725,60.78,78112.41,0.0,-0.99088,1e-05,0.9667]
[1776851320072,60.78,78112.87,0.0,-0.99087,1e-05,0.96715]
[1776851320191,60.78,78112.87,0.0,-0.99087,1e-05,0.96715]
[1776851324871,60.78,78112.31,0.0,-0.99088,1e-05,0.96661]
[1776851324936,60.78,78112.31,0.0,-0.99088,1e-05,0.96661]
[1776851325606,60.78,78113.36,0.0,-0.99087,1e-05,0.96762]
[1776851325693,60.78,78113.36,0.0,-0.99087,1e-05,0.96762]
[1776851325773,60.78,78114.42,0.0,-0.99086,1e-05,0.96865]
[1776851326781,60.78,78117.19,0.0,-0.99083,1e-05,0.97134]
[1776851330838,60.78,78117.75,0.0,-0.99082,1e-05,0.97188]
[1776851330926,60.78,78120.79,0.0,-0.99079,1e-05,0.97484]
[1776851334887,60.78,78121.46,0.0,-0.99079,1e-05,0.97549]
[1776851336942,60.78,78122.02,0.0,-0.99078,1e-05,0.97604]
[1776851337043,60.78,78122.06,0.0,-0.99078,1e-05,0.97608]
[1776851338946,60.78,78122.08,0.0,-0.99078,1e-05,0.9761]
[1776851339047,60.78,78122.23,0.0,-0.99078,1e-05,0.97624]
[1776851344907,60.78,78121.77,0.0,-0.99078,1e-05,0.97579]
[1776851345914,60.78,78124.55,0.0,-0.99075,1e-05,0.97851]
[1776851346399,60.78,78124.55,0.0,-0.99075,1e-05,0.97851]
[1776851346435,60.78,78124.55,0.0,-0.99075,1e-05,0.97851]
[1776851346926,60.78,78124.55,0.0,-0.99075,1e-05,0.97851]
[1776851346937,60.78,78124.55,0.0,-0.99075,1e-05,0.97851]
[1776851346966,60.78,78127.03,0.0,-0.99073,1e-05,0.98093]
[1776851350949,60.78,78124.56,0.0,-0.99075,1e-05,0.97852]
[1776851353405,60.78,78124.56,0.0,-0.99075,1e-05,0.97852]
[1776851363033,60.78,78124.18,0.0,-0.99076,1e-05,0.97815]
[1776851363387,60.78,78124.18,0.0,-0.99076,1e-05,0.97815]
[1776851363446,60.78,78124.18,0.0,-0.99076,1e-05,0.97815]
[1776851363899,60.78,78124.18,0.0,-0.99076,1e-05,0.97815]
[1776851363936,60.78,78124.18,0.0,-0.99076,1e-05,0.97815]
[1776851364040,60.78,78124.58,0.0,-0.99075,1e-05,0.97854]
[1776851369075,60.78,78125.24,0.0,-0.99075,1e-05,0.97918]
[1776851370992,60.78,78125.24,0.0,-0.99075,1e-05,0.97918]
[1776851371504,60.78,78125.58,0.0,-0.99074,1e-05,0.97952]
[1776851371691,60.78,78125.58,0.0,-0.99074,1e-05,0.97952]
[1776851372935,60.78,78124.02,0.0,-0.99078,1e-05,0.97556]
[1776851372980,60.78,78121.51,0.0,-0.99081,1e-05,0.97311]
[1776851377687,60.78,78120.61,0.0,-0.99082,1e-05,0.97224]
[1776851377935,60.78,78120.61,0.0,-0.99082,1e-05,0.97224]
[1776851383173,60.78,78120.32,0.0,-0.99082,1e-05,0.97196]
[1776851387707,60.78,78121.31,0.0,-0.99081,1e-05,0.97292]
[1776851387939,60.78,78121.31,0.0,-0.99081,1e-05,0.97292]
[1776851388943,60.78,78121.86,0.0,-0.9908,1e-05,0.97345]
[1776851389044,60.78,78121.22,0.0,-0.99081,1e-05,0.97283]
[1776851394235,60.78,78121.71,0.0,-0.9908,1e-05,0.97331]
[1776851394436,60.78,78121.71,0.0,-0.9908,1e-05,0.97331]
[1776851396264,60.78,78125.46,0.0,-0.99077,1e-05,0.97696]
[1776851399050,60.78,78127.34,0.0,-0.99075,1e-05,0.9788]
[1776851399191,60.78,78127.25,0.0,-0.99075,1e-05,0.97871]
[1776851399354,60.78,78127.25,0.0,-0.99075,1e-05,0.97871]
[1776851399435,60.78,78127.25,0.0,-0.99075,1e-05,0.97871]
[1776851399536,60.78,78127.34,0.0,-0.99075,1e-05,0.9788]
[1776851402307,60.78,78124.9,0.0,-0.99077,1e-05,0.97642]
[1776851404261,60.78,78124.66,0.0,-0.99077,1e-05,0.97618]
[1776851404435,60.78,78124.66,0.0,-0.99077,1e-05,0.97618]
[1776851407571,60.78,78124.66,0.0,-0.99077,1e-05,0.97618]
[1776851407688,60.78,78124.66,0.0,-0.99077,1e-05,0.97618]
[1776851407789,60.78,78128.69,0.0,-0.99073,1e-05,0.98012]
[1776851409109,60.78,78128.69,0.0,-0.99073,1e-05,0.98012]
[1776851408349,60.78,78132.54,0.0,-0.99069,1e-05,0.9839]
[1776851409187,60.78,78132.54,0.0,-0.99069,1e-05,0.9839]
[1776851409357,60.78,78133.04,0.0,-0.99069,1e-05,0.98439]
[1776851412070,60.78,78133.19,0.0,-0.99069,1e-05,0.98453]
[1776851412196,60.78,78134.41,0.0,-0.99067,1e-05,0.98573]
[1776851414392,60.78,78136.79,0.0,-0.99065,1e-05,0.98808]
[1776851421663,60.78,78136.4,0.0,-0.99065,1e-05,0.98769]
[1776851421689,60.78,78136.4,0.0,-0.99065,1e-05,0.98769]
[1776851422698,60.78,78136.34,0.0,-0.99065,1e-05,0.98763]
[1776851422937,60.78,78136.34,0.0,-0.99065,1e-05,0.98763]
[1776851423004,60.78,78135.64,0.0,-0.99066,1e-05,0.98694]
[1776851427032,60.78,78134.65,0.0,-0.99067,1e-05,0.98597]
[1776851427188,60.78,78134.62,0.0,-0.99067,1e-05,0.98594]
[1776851429650,60.78,78132.96,0.0,-0.99069,1e-05,0.98431]
[1776851429751,60.78,78130.44,0.0,-0.99071,1e-05,0.98184]
[1776851431409,60.78,78130.22,0.0,-0.99072,1e-05,0.98162]
[1776851431436,60.78,78130.22,0.0,-0.99072,1e-05,0.98162]
[1776851431910,60.78,78130.22,0.0,-0.99072,1e-05,0.98162]
[1776851431939,60.78,78130.22,0.0,-0.99072,1e-05,0.98162]
[1776851431950,60.78,78129.17,0.0,-0.99075,1e-05,0.97815]
[1776851435075,60.78,78130.28,0.0,-0.99074,1e-05,0.97924]
[1776851435194,60.78,78130.46,0.0,-0.99074,1e-05,0.97942]
[1776851438975,60.78,78130.28,0.0,-0.99074,1e-05,0.97924]
[1776851439198,60.78,78129.89,0.0,-0.99074,1e-05,0.97886]
[1776851439391,60.78,78129.89,0.0,-0.99074,1e-05,0.97886]
[1776851439436,60.78,78129.89,0.0,-0.99074,1e-05,0.97886]
[1776851439567,60.78,78131.25,0.0,-0.99073,1e-05,0.98019]
[1776851444075,60.78,78131.12,0.0,-0.99073,1e-05,0.98006]
[1776851444192,60.78,78131.0,0.0,-0.99073,1e-05,0.97994]
[1776851449458,60.78,78132.1,0.0,-0.99072,1e-05,0.98102]
[1776851449694,60.78,78132.1,0.0,-0.99072,1e-05,0.98102]
[1776851450537,60.78,78133.62,0.0,-0.9907,1e-05,0.98251]
[1776851450690,60.78,78133.62,0.0,-0.9907,1e-05,0.98251]
[1776851450792,60.78,78134.64,0.0,-0.99069,1e-05,0.98351]
[1776851451651,60.78,78136.76,0.0,-0.99067,1e-05,0.9856]
[1776851456686,60.78,78135.31,0.0,-0.99069,1e-05,0.98417]
[1776851462770,60.78,78128.07,0.0,-0.99076,1e-05,0.97708]
[1776851463772,60.78,78128.07,0.0,-0.99076,1e-05,0.97708]
[1776851463828,60.78,78123.66,0.0,-0.99081,1e-05,0.97278]
[1776851464865,60.78,78118.0,0.0,-0.99087,1e-05,0.96729]
[1776851465667,60.78,78118.0,0.0,-0.99087,1e-05,0.96729]
[1776851465761,60.78,78118.78,0.0,-0.99086,1e-05,0.96804]
[1776851466565,60.78,78118.78,0.0,-0.99086,1e-05,0.96804]
[1776851471804,60.78,78118.53,0.0,-0.99086,1e-05,0.9678]
[1776851475069,60.78,78118.69,0.0,-0.99086,1e-05,0.96795]
[1776851475192,60.78,78119.11,0.0,-0.99085,1e-05,0.96836]
[1776851476157,60.78,78119.11,0.0,-0.99085,1e-05,0.96836]
[1776851476174,60.78,78118.77,0.0,-0.99086,1e-05,0.96803]
[1776851479861,60.78,78116.36,0.0,-0.99088,1e-05,0.9657]
[1776851484386,60.78,78116.99,0.0,-0.99088,1e-05,0.96631]
[1776851484438,60.78,78116.99,0.0,-0.99088,1e-05,0.96631]
[1776851489931,60.78,78117.17,0.0,-0.99087,1e-05,0.96648]
[1776851492951,60.78,78116.66,0.0,-0.9909,1e-05,0.96357]
[1776851495530,60.78,78116.27,0.0,-0.99091,1e-05,0.9632]
[1776851495593,60.78,78116.27,0.0,-0.99091,1e-05,0.9632]
[1776851495973,60.78,78118.11,0.0,-0.99089,1e-05,0.96498]
[1776851497039,60.78,78118.11,0.0,-0.99089,1e-05,0.96498]
[1776851501008,60.78,78113.94,0.0,-0.99093,1e-05,0.96095]
[1776851504216,60.78,78113.99,0.0,-0.99093,1e-05,0.961]
[1776851504439,60.78,78114.18,0.0,-0.99093,1e-05,0.96118]
[1776851506043,60.78,78118.34,0.0,-0.99088,1e-05,0.9652]
[1776851507151,60.78,78118.34,0.0,-0.99088,1e-05,0.9652]
[1776851507194,60.78,78118.34,0.0,-0.99088,1e-05,0.9652]
[1776851507050,60.78,78123.03,0.0,-0.99084,1e-05,0.96974]
[1776851508057,60.78,78123.08,0.0,-0.99084,1e-05,0.96979]
[1776851510071,60.78,78118.49,0.0,-0.99088,1e-05,0.96534]
[1776851515106,60.78,78119.52,0.0,-0.99087,1e-05,0.96634]
[1776851517120,60.78,78117.46,0.0,-0.99089,1e-05,0.96435]
[1776851518685,60.78,78116.92,0.0,-0.9909,1e-05,0.96383]
[1776851518936,60.78,78116.92,0.0,-0.9909,1e-05,0.96383]
[1776851519134,60.78,78113.1,0.0,-0.99094,1e-05,0.96014]
[1776851520141,60.78,78110.17,0.0,-0.99097,1e-05,0.95732]
[1776851525175,60.78,78109.6,0.0,-0.99097,1e-05,0.95677]
[1776851530211,60.78,78107.73,0.0,-0.99099,1e-05,0.95498]
[1776851536253,60.78,78107.87,0.0,-0.99099,1e-05,0.95511]
[1776851541288,60.78,78107.42,0.0,-0.991,1e-05,0.95468]
[1776851542687,60.78,78107.42,0.0,-0.991,1e-05,0.95468]
[1776851546826,60.78,78107.92,0.0,-0.99099,1e-05,0.95516]
[1776851546827,60.78,78107.92,0.0,-0.99099,1e-05,0.95516]
[1776851546936,60.78,78107.92,0.0,-0.99099,1e-05,0.95516]
[1776851547037,60.78,78107.49,0.0,-0.991,1e-05,0.95475]
[1776851549345,60.78,78105.09,0.0,-0.99102,1e-05,0.95245]
[1776851551359,60.78,78104.62,0.0,-0.99105,1e-05,0.94961]
[1776851556394,60.78,78104.24,0.0,-0.99105,1e-05,0.94925]
[1776851558297,60.78,78104.11,0.0,-0.99105,1e-05,0.94912]
[1776851558302,60.78,78104.11,0.0,-0.99105,1e-05,0.94912]
[1776851558436,60.78,78104.11,0.0,-0.99105,1e-05,0.94912]
[1776851558537,60.78,78104.11,0.0,-0.99105,1e-05,0.94912]
[1776851561894,60.78,78104.3,0.0,-0.99105,1e-05,0.94931]
[1776851561935,60.78,78104.3,0.0,-0.99105,1e-05,0.94931]
[1776851562036,60.78,78105.77,0.0,-0.99103,1e-05,0.95071]
[1776851562436,60.78,78111.2,0.0,-0.99098,1e-05,0.95591]
[1776851567470,60.78,78111.81,0.0,-0.99097,1e-05,0.9565]
[1776851568894,60.78,78111.81,0.0,-0.99097,1e-05,0.9565]
[1776851568936,60.78,78111.81,0.0,-0.99097,1e-05,0.9565]
[1776851568946,60.78,78111.81,0.0,-0.99097,1e-05,0.9565]
[1776851569193,60.78,78111.81,0.0,-0.99097,1e-05,0.9565]
[1776851569047,60.78,78111.04,0.0,-0.99098,1e-05,0.95576]
[1776851571393,60.78,78110.39,0.0,-0.99099,1e-05,0.95513]
[1776851571401,60.78,78110.39,0.0,-0.99099,1e-05,0.95513]
[1776851571440,60.78,78110.39,0.0,-0.99099,1e-05,0.95513]
[1776851571499,60.78,78109.7,0.0,-0.99099,1e-05,0.95447]
[1776851574520,60.78,78107.59,0.0,-0.99102,1e-05,0.95245]
[1776851579210,60.78,78107.7,0.0,-0.99101,1e-05,0.95256]
[1776851579220,60.78,78107.7,0.0,-0.99101,1e-05,0.95256]
[1776851579225,60.78,78106.25,0.0,-0.99103,1e-05,0.95117]
[1776851579437,60.78,78106.25,0.0,-0.99103,1e-05,0.95117]
[1776851583583,60.78,78098.56,0.0,-0.99111,1e-05,0.94384]
[1776851584590,60.78,78093.11,0.0,-0.99116,1e-05,0.93867]
[1776851585863,60.78,78093.11,0.0,-0.99116,1e-05,0.93867]
[1776851585910,60.78,78093.11,0.0,-0.99116,1e-05,0.93867]
[1776851585937,60.78,78093.11,0.0,-0.99116,1e-05,0.93867]
[1776851586011,60.78,78090.61,0.0,-0.99119,1e-05,0.93631]
[1776851591640,60.78,78087.99,0.0,-0.99121,1e-05,0.93384]
[1776851592647,60.78,78085.99,0.0,-0.99123,1e-05,0.93196]
[1776851593490,60.78,78085.99,0.0,-0.99123,1e-05,0.93196]
[1776851593504,60.78,78085.99,0.0,-0.99123,1e-05,0.93196]
[1776851593688,60.78,78085.99,0.0,-0.99123,1e-05,0.93196]
[1776851593790,60.78,78086.89,0.0,-0.99122,1e-05,0.93281]
[1776851595668,60.78,78076.28,0.0,-0.99133,1e-05,0.92287]
[1776851596675,60.78,78071.32,0.0,-0.99138,1e-05,0.91825]
[1776851597685,60.78,78067.94,0.0,-0.99141,1e-05,0.91511]
[1776851598460,60.78,78067.94,0.0,-0.99141,1e-05,0.91511]
[1776851598690,60.78,78064.5,0.0,-0.99145,1e-05,0.91193]
[1776851600704,60.78,78054.18,0.0,-0.99155,1e-05,0.90244]
[1776851601469,60.78,78054.18,0.0,-0.99155,1e-05,0.90244]
[1776851601711,60.78,78050.32,0.0,-0.99158,1e-05,0.89891]
[1776851606745,60.78,78052.93,0.0,-0.99156,1e-05,0.9013]
[1776851608904,60.78,78053.58,0.0,-0.99155,1e-05,0.90189]
[1776851608937,60.78,78053.58,0.0,-0.99155,1e-05,0.90189]
[1776851611781,60.78,78055.05,0.0,-0.99156,1e-05,0.90093]
[1776851612788,60.78,78057.22,0.0,-0.99154,1e-05,0.90292]
[1776851613955,60.78,78057.22,0.0,-0.99154,1e-05,0.90292]
[1776851614117,60.78,78057.22,0.0,-0.99154,1e-05,0.90292]
[1776851614193,60.78,78057.22,0.0,-0.99154,1e-05,0.90292]
[1776851614294,60.78,78058.11,0.0,-0.99153,1e-05,0.90373]
[1776851619837,60.78,78057.3,0.0,-0.99154,1e-05,0.90299]
[1776851622324,60.78,78057.39,0.0,-0.99154,1e-05,0.90307]
[1776851621856,60.78,78052.46,0.0,-0.99158,1e-05,0.89856]
[1776851622436,60.78,78052.46,0.0,-0.99158,1e-05,0.89856]
[1776851622497,60.78,78052.46,0.0,-0.99158,1e-05,0.89856]
[1776851622527,60.78,78052.46,0.0,-0.99158,1e-05,0.89856]
[1776851622688,60.78,78052.46,0.0,-0.99158,1e-05,0.89856]
[1776851622864,60.78,78048.81,0.0,-0.99162,1e-05,0.89524]
[1776851623870,60.78,78046.77,0.0,-0.99164,1e-05,0.89338]
[1776851625163,60.78,78046.77,0.0,-0.99164,1e-05,0.89338]
[1776851625194,60.78,78046.77,0.0,-0.99164,1e-05,0.89338]
[1776851625295,60.78,78044.86,0.0,-0.99166,1e-05,0.89165]
[1776851628352,60.78,78042.56,0.0,-0.99168,1e-05,0.88956]
[1776851628436,60.78,78042.56,0.0,-0.99168,1e-05,0.88956]
[1776851628906,60.78,78039.04,0.0,-0.99171,1e-05,0.88638]
[1776851630920,60.78,78036.39,0.0,-0.99174,1e-05,0.88399]
[1776851631801,60.78,78036.39,0.0,-0.99174,1e-05,0.88399]
[1776851631852,60.78,78036.39,0.0,-0.99174,1e-05,0.88399]
[1776851631936,60.78,78036.39,0.0,-0.99174,1e-05,0.88399]
[1776851632038,60.78,78034.46,0.0,-0.99175,1e-05,0.88225]
[1776851635955,60.78,78029.47,0.0,-0.9918,1e-05,0.87778]
[1776851636511,60.78,78029.47,0.0,-0.9918,1e-05,0.87778]
[1776851636989,60.78,78011.57,0.0,-0.99197,1e-05,0.86186]
[1776851637993,60.78,78009.41,0.0,-0.99199,1e-05,0.85996]
[1776851639003,60.78,78011.61,0.0,-0.99197,1e-05,0.8619]
[1776851639594,60.78,78011.61,0.0,-0.99197,1e-05,0.8619]
[1776851640017,60.78,78013.87,0.0,-0.99195,1e-05,0.86389]
[1776851641021,60.78,78017.5,0.0,-0.99191,1e-05,0.86711]
[1776851642028,60.78,78022.75,0.0,-0.99186,1e-05,0.87177]
[1776851643035,60.78,78025.11,0.0,-0.99184,1e-05,0.87388]
[1776851645376,60.78,78024.86,0.0,-0.99184,1e-05,0.87365]
[1776851645435,60.78,78024.86,0.0,-0.99184,1e-05,0.87365]
[1776851647063,60.78,78020.01,0.0,-0.99189,1e-05,0.86934]
[1776851648555,60.78,78018.37,0.0,-0.99191,1e-05,0.86788]
[1776851648699,60.78,78018.37,0.0,-0.99191,1e-05,0.86788]
[1776851649076,60.78,78017.66,0.0,-0.99191,1e-05,0.86725]
[1776851650667,60.78,78017.27,0.0,-0.99192,1e-05,0.8669]
[1776851650687,60.78,78017.27,0.0,-0.99192,1e-05,0.8669]
[1776851655351,60.78,78016.05,0.0,-0.99193,1e-05,0.86582]
[1776851655355,60.78,78016.05,0.0,-0.99193,1e-05,0.86582]
[1776851655437,60.78,78014.39,0.0,-0.99194,1e-05,0.86435]
[1776851656127,60.78,78014.3,0.0,-0.99194,1e-05,0.86427]
[1776851657133,60.78,78011.77,0.0,-0.99197,1e-05,0.86204]
[1776851658141,60.78,78008.85,0.0,-0.99199,1e-05,0.85947]
[1776851658927,60.78,78008.85,0.0,-0.99199,1e-05,0.85947]
[1776851658937,60.78,78008.85,0.0,-0.99199,1e-05,0.85947]
[1776851659009,60.78,78008.85,0.0,-0.99199,1e-05,0.85947]
[1776851659195,60.78,78008.85,0.0,-0.99199,1e-05,0.85947]
[1776851659273,60.78,78009.29,0.0,-0.99199,1e-05,0.85985]
[1776851663176,60.78,78007.0,0.0,-0.99201,1e-05,0.85784]
[1776851664724,60.78,78006.35,0.0,-0.99202,1e-05,0.85727]
[1776851664777,60.78,78006.35,0.0,-0.99202,1e-05,0.85727]
[1776851664940,60.78,78006.35,0.0,-0.99202,1e-05,0.85727]
[1776851665190,60.78,78006.68,0.0,-0.99201,1e-05,0.85756]
[1776851668210,60.78,78008.61,0.0,-0.992,1e-05,0.85925]
[1776851669218,60.78,78011.53,0.0,-0.99197,1e-05,0.86183]
[1776851669459,60.78,78011.53,0.0,-0.99197,1e-05,0.86183]
[1776851669705,60.78,78011.53,0.0,-0.99197,1e-05,0.86183]
[1776851669756,60.78,78011.53,0.0,-0.99197,1e-05,0.86183]
[1776851669938,60.78,78011.53,0.0,-0.99197,1e-05,0.86183]
[1776851670224,60.78,78018.21,0.0,-0.99191,1e-05,0.86774]
[1776851671232,60.78,78020.57,0.0,-0.99191,1e-05,0.86759]
[1776851672411,60.78,78021.95,0.0,-0.99189,1e-05,0.86881]
[1776851672437,60.78,78021.95,0.0,-0.99189,1e-05,0.86881]
[1776851672480,60.78,78021.95,0.0,-0.99189,1e-05,0.86881]
[1776851672695,60.78,78021.95,0.0,-0.99189,1e-05,0.86881]
[1776851673246,60.78,78023.66,0.0,-0.99188,1e-05,0.87033]
[1776851675707,60.78,78023.18,0.0,-0.99188,1e-05,0.86991]
[1776851675936,60.78,78023.18,0.0,-0.99188,1e-05,0.86991]
[1776851676230,60.78,78023.18,0.0,-0.99188,1e-05,0.86991]
[1776851676267,60.78,78023.44,0.0,-0.99188,1e-05,0.87014]
[1776851676446,60.78,78023.44,0.0,-0.99188,1e-05,0.87014]
[1776851677274,60.78,78026.03,0.0,-0.99185,1e-05,0.87244]
[1776851682309,60.78,78023.73,0.0,-0.99188,1e-05,0.8704]
[1776851683316,60.78,78021.56,0.0,-0.9919,1e-05,0.86847]
[1776851683640,60.78,78021.56,0.0,-0.9919,1e-05,0.86847]
[1776851683691,60.78,78021.56,0.0,-0.9919,1e-05,0.86847]
[1776851683850,60.78,78021.56,0.0,-0.9919,1e-05,0.86847]
[1776851683939,60.78,78021.56,0.0,-0.9919,1e-05,0.86847]
[1776851684323,60.78,78019.4,0.0,-0.99192,1e-05,0.86655]
[1776851684986,60.78,78019.4,0.0,-0.99192,1e-05,0.86655]
[1776851687285,60.78,78018.45,0.0,-0.99193,1e-05,0.86571]
[1776851687345,60.78,78016.32,0.0,-0.99194,1e-05,0.86382]
[1776851687445,60.78,78016.32,0.0,-0.99194,1e-05,0.86382]
[1776851688370,60.78,78016.32,0.0,-0.99194,1e-05,0.86382]
[1776851688411,60.78,78017.06,0.0,-0.99194,1e-05,0.86448]
[1776851688437,60.78,78017.06,0.0,-0.99194,1e-05,0.86448]
[1776851691244,60.78,78016.18,0.0,-0.99195,1e-05,0.8637]
[1776851691372,60.78,78014.26,0.0,-0.99196,1e-05,0.862]
[1776851691439,60.78,78014.26,0.0,-0.99196,1e-05,0.862]
[1776851697414,60.78,78014.12,0.0,-0.99197,1e-05,0.86188]
[1776851699428,60.78,78017.44,0.0,-0.99193,1e-05,0.86481]
[1776851700289,60.78,78017.44,0.0,-0.99193,1e-05,0.86481]
[1776851700435,60.78,78017.44,0.0,-0.99193,1e-05,0.86481]
[1776851700438,60.78,78020.37,0.0,-0.99191,1e-05,0.86741]
[1776851700619,60.78,78020.37,0.0,-0.99191,1e-05,0.86741]
[1776851700693,60.78,78020.37,0.0,-0.99191,1e-05,0.86741]
[1776851703085,60.78,78020.7,0.0,-0.9919,1e-05,0.8677]
[1776851703190,60.78,78020.7,0.0,-0.9919,1e-05,0.8677]
[1776851703268,60.78,78020.72,0.0,-0.9919,1e-05,0.86772]
[1776851704151,60.78,78020.72,0.0,-0.9919,1e-05,0.86772]
[1776851704189,60.78,78020.72,0.0,-0.9919,1e-05,0.86772]
[1776851704252,60.78,78023.54,0.0,-0.99188,1e-05,0.87023]
[1776851704465,60.78,78027.59,0.0,-0.99184,1e-05,0.87384]
[1776851705473,60.78,78032.76,0.0,-0.99179,1e-05,0.87846]
[1776851706923,60.78,78032.76,0.0,-0.99179,1e-05,0.87846]
[1776851706939,60.78,78032.76,0.0,-0.99179,1e-05,0.87846]
[1776851707025,60.78,78035.68,0.0,-0.99176,1e-05,0.88108]
[1776851707456,60.78,78035.68,0.0,-0.99176,1e-05,0.88108]
[1776851707693,60.78,78035.68,0.0,-0.99176,1e-05,0.88108]
[1776851710508,60.78,78032.39,0.0,-0.99179,1e-05,0.87813]
[1776851711581,60.78,78032.39,0.0,-0.99179,1e-05,0.87813]
[1776851711688,60.78,78032.39,0.0,-0.99179,1e-05,0.87813]
[1776851711696,60.78,78032.39,0.0,-0.99179,1e-05,0.87813]
[1776851711938,60.78,78032.39,0.0,-0.99179,1e-05,0.87813]
[1776851712005,60.78,78031.64,0.0,-0.9918,1e-05,0.87746]
[1776851716626,60.78,78031.37,0.0,-0.9918,1e-05,0.87721]
[1776851716688,60.78,78031.37,0.0,-0.9918,1e-05,0.87721]
[1776851717374,60.78,78031.37,0.0,-0.9918,1e-05,0.87721]
[1776851717435,60.78,78031.37,0.0,-0.9918,1e-05,0.87721]
[1776851716788,60.78,78030.59,0.0,-0.99181,1e-05,0.87652]
[1776851722532,60.78,78030.48,0.0,-0.99181,1e-05,0.87642]
[1776851722691,60.78,78030.48,0.0,-0.99181,1e-05,0.87642]
[1776851722768,60.78,78030.48,0.0,-0.99181,1e-05,0.87642]
[1776851722935,60.78,78030.48,0.0,-0.99181,1e-05,0.87642]
[1776851723036,60.78,78029.64,0.0,-0.99182,1e-05,0.87567]
[1776851726346,60.78,78028.54,0.0,-0.99183,1e-05,0.87468]
[1776851726436,60.78,78028.54,0.0,-0.99183,1e-05,0.87468]
[1776851726620,60.78,78026.29,0.0,-0.99185,1e-05,0.87268]
[1776851728368,60.78,78026.29,0.0,-0.99185,1e-05,0.87268]
[1776851728436,60.78,78026.29,0.0,-0.99185,1e-05,0.87268]
[1776851728469,60.78,78025.83,0.0,-0.99186,1e-05,0.87227]
[1776851732319,60.78,78024.98,0.0,-0.99186,1e-05,0.87151]
[1776851732435,60.78,78024.98,0.0,-0.99186,1e-05,0.87151]
[1776851732420,60.78,78021.41,0.0,-0.99192,1e-05,0.86609]
[1776851733669,60.78,78018.91,0.0,-0.99194,1e-05,0.86388]
[1776851734679,60.78,78006.83,0.0,-0.99205,1e-05,0.85324]
[1776851735685,60.78,77997.09,0.0,-0.99214,1e-05,0.84475]
[1776851736692,60.78,77995.93,0.0,-0.99215,1e-05,0.84374]
[1776851737699,60.78,77999.27,0.0,-0.99212,1e-05,0.84665]
[1776851738706,60.78,78002.21,0.0,-0.99209,1e-05,0.84921]
[1776851739768,60.78,78002.21,0.0,-0.99209,1e-05,0.84921]
[1776851739945,60.78,78002.21,0.0,-0.99209,1e-05,0.84921]
[1776851740359,60.78,78002.21,0.0,-0.99209,1e-05,0.84921]
[1776851740437,60.78,78002.21,0.0,-0.99209,1e-05,0.84921]
[1776851740460,60.78,78000.99,0.0,-0.99211,1e-05,0.84814]
[1776851743382,60.78,78001.82,0.0,-0.9921,1e-05,0.84887]
[1776851743436,60.78,78001.82,0.0,-0.9921,1e-05,0.84887]
[1776851744436,60.78,78002.63,0.0,-0.99209,1e-05,0.84957]
[1776851743741,60.78,77999.87,0.0,-0.99212,1e-05,0.84717]
[1776851744693,60.78,77999.87,0.0,-0.99212,1e-05,0.84717]
[1776851744748,60.78,77997.9,0.0,-0.99213,1e-05,0.84546]
[1776851747106,60.78,77996.7,0.0,-0.99214,1e-05,0.84441]
[1776851747191,60.78,77996.7,0.0,-0.99214,1e-05,0.84441]
[1776851751163,60.78,77999.44,0.0,-0.99212,1e-05,0.84679]
[1776851751191,60.78,77999.44,0.0,-0.99212,1e-05,0.84679]
[1776851751221,60.78,77999.44,0.0,-0.99212,1e-05,0.84679]
[1776851751436,60.78,77999.44,0.0,-0.99212,1e-05,0.84679]
[1776851751262,60.78,78000.37,0.0,-0.99211,1e-05,0.8476]
[1776851752804,60.78,78003.83,0.0,-0.99208,1e-05,0.85062]
[1776851753811,60.78,78006.48,0.0,-0.99206,1e-05,0.85294]
[1776851754704,60.78,78006.48,0.0,-0.99206,1e-05,0.85294]
[1776851754940,60.78,78006.48,0.0,-0.99206,1e-05,0.85294]
[1776851754979,60.78,78009.27,0.0,-0.99203,1e-05,0.85538]
[1776851760860,60.78,78008.58,0.0,-0.99204,1e-05,0.85478]
[1776851762237,60.78,78008.58,0.0,-0.99204,1e-05,0.85478]
[1776851762303,60.78,78008.58,0.0,-0.99204,1e-05,0.85478]
[1776851762441,60.78,78008.58,0.0,-0.99204,1e-05,0.85478]
[1776851762405,60.78,78009.86,0.0,-0.99202,1e-05,0.8559]
[1776851762874,60.78,78009.78,0.0,-0.99203,1e-05,0.85583]
[1776851764888,60.78,78008.11,0.0,-0.99204,1e-05,0.85437]
[1776851766901,60.78,78003.37,0.0,-0.99208,1e-05,0.85022]
[1776851767768,60.78,78003.37,0.0,-0.99208,1e-05,0.85022]
[1776851767937,60.78,78003.37,0.0,-0.99208,1e-05,0.85022]
[1776851768230,60.78,78003.37,0.0,-0.99208,1e-05,0.85022]
[1776851768440,60.78,78003.37,0.0,-0.99208,1e-05,0.85022]
[1776851768440,60.78,77999.49,0.0,-0.99212,1e-05,0.84684]
[1776851770930,60.78,77997.23,0.0,-0.99214,1e-05,0.84487]
[1776851771920,60.78,77997.23,0.0,-0.99214,1e-05,0.84487]
[1776851771938,60.78,77997.23,0.0,-0.99214,1e-05,0.84487]
[1776851772537,60.78,77996.7,0.0,-0.99214,1e-05,0.84441]
[1776851772687,60.78,77996.7,0.0,-0.99214,1e-05,0.84441]
[1776851772943,60.78,77997.67,0.0,-0.99214,1e-05,0.84526]
[1776851776562,60.78,77998.76,0.0,-0.99213,1e-05,0.8462]
[1776851776694,60.78,77998.76,0.0,-0.99213,1e-05,0.8462]
[1776851776972,60.78,78002.23,0.0,-0.99209,1e-05,0.84922]
[1776851777979,60.78,78004.2,0.0,-0.99208,1e-05,0.85094]
[1776851778563,60.78,78004.2,0.0,-0.99208,1e-05,0.85094]
[1776851778690,60.78,78004.2,0.0,-0.99208,1e-05,0.85094]
[1776851778986,60.78,78007.06,0.0,-0.99205,1e-05,0.85345]
[1776851779809,60.78,78007.06,0.0,-0.99205,1e-05,0.85345]
[1776851779936,60.78,78007.06,0.0,-0.99205,1e-05,0.85345]
[1776851779993,60.78,78009.62,0.0,-0.99203,1e-05,0.85569]
[1776851785028,60.78,78006.01,0.0,-0.99206,1e-05,0.85253]
[1776851786512,60.78,78006.01,0.0,-0.99206,1e-05,0.85253]
[1776851786035,60.78,78002.32,0.0,-0.99209,1e-05,0.8493]
[1776851786688,60.78,78002.32,0.0,-0.99209,1e-05,0.8493]
[1776851792077,60.78,78001.09,0.0,-0.99212,1e-05,0.84602]
[1776851795041,60.78,78001.51,0.0,-0.99212,1e-05,0.84639]
[1776851795203,60.78,78001.51,0.0,-0.99212,1e-05,0.84639]
[1776851795209,60.78,78003.73,0.0,-0.9921,1e-05,0.84832]
[1776851795667,60.78,78003.73,0.0,-0.9921,1e-05,0.84832]
[1776851795688,60.78,78003.73,0.0,-0.9921,1e-05,0.84832]
[1776851799398,60.78,78005.04,0.0,-0.99209,1e-05,0.84946]
[1776851799436,60.78,78005.04,0.0,-0.99209,1e-05,0.84946]
[1776851800155,60.78,78004.49,0.0,-0.99209,1e-05,0.84898]
[1776851800194,60.78,78004.49,0.0,-0.99209,1e-05,0.84898]
[1776851800256,60.78,78000.93,0.0,-0.99213,1e-05,0.84588]
[1776851801143,60.78,77999.26,0.0,-0.99214,1e-05,0.84443]
[1776851803893,60.78,77998.89,0.0,-0.99214,1e-05,0.84411]
[1776851803935,60.78,77998.89,0.0,-0.99214,1e-05,0.84411]
[1776851805932,60.78,77999.51,0.0,-0.99214,1e-05,0.84465]
[1776851806192,60.78,77999.51,0.0,-0.99214,1e-05,0.84465]
[1776851806293,60.78,77999.82,0.0,-0.99214,1e-05,0.84492]
[1776851808582,60.78,77998.91,0.0,-0.99214,1e-05,0.84413]
[1776851808690,60.78,77998.91,0.0,-0.99214,1e-05,0.84413]
[1776851809236,60.78,77998.91,0.0,-0.99214,1e-05,0.84413]
[1776851809436,60.78,77998.91,0.0,-0.99214,1e-05,0.84413]
[1776851809445,60.78,78005.54,0.0,-0.99208,1e-05,0.8499]
[1776851810212,60.78,78012.13,0.0,-0.99202,1e-05,0.85567]
[1776851814240,60.78,78010.34,0.0,-0.99204,1e-05,0.8541]
[1776851815109,60.78,78010.34,0.0,-0.99204,1e-05,0.8541]
[1776851815192,60.78,78010.34,0.0,-0.99204,1e-05,0.8541]
[1776851818677,60.78,78011.74,0.0,-0.99203,1e-05,0.85533]
[1776851821526,60.78,78012.13,0.0,-0.99202,1e-05,0.85567]
[1776851821691,60.78,78012.35,0.0,-0.99202,1e-05,0.85586]
[1776851823303,60.78,78018.57,0.0,-0.99196,1e-05,0.86134]
[1776851824315,60.78,78018.57,0.0,-0.99196,1e-05,0.86134]
[1776851824441,60.78,78018.57,0.0,-0.99196,1e-05,0.86134]
[1776851824467,60.78,78023.03,0.0,-0.99192,1e-05,0.86528]
[1776851825317,60.78,78024.76,0.0,-0.99191,1e-05,0.86682]
[1776851828193,60.78,78024.23,0.0,-0.99191,1e-05,0.86635]
[1776851828435,60.78,78024.23,0.0,-0.99191,1e-05,0.86635]
[1776851830352,60.78,78027.5,0.0,-0.99188,1e-05,0.86925]
[1776851833373,60.78,78030.0,0.0,-0.99186,1e-05,0.87147]
[1776851834057,60.78,78030.0,0.0,-0.99186,1e-05,0.87147]
[1776851834188,60.78,78030.0,0.0,-0.99186,1e-05,0.87147]
[1776851838556,60.78,78029.92,0.0,-0.99186,1e-05,0.8714]
[1776851838408,60.78,78031.51,0.0,-0.99184,1e-05,0.87282]
[1776851838690,60.78,78031.51,0.0,-0.99184,1e-05,0.87282]
[1776851842436,60.78,78034.39,0.0,-0.99182,1e-05,0.87539]
[1776851847471,60.78,78032.29,0.0,-0.99184,1e-05,0.87352]
[1776851848095,60.78,78032.29,0.0,-0.99184,1e-05,0.87352]
[1776851848189,60.78,78032.29,0.0,-0.99184,1e-05,0.87352]
[1776851848478,60.78,78028.72,0.0,-0.99187,1e-05,0.87033]
[1776851850492,60.78,78030.6,0.0,-0.99185,1e-05,0.87201]
[1776851853192,60.78,78030.19,0.0,-0.99188,1e-05,0.86939]
[1776851853434,60.78,78030.19,0.0,-0.99188,1e-05,0.86939]
[1776851855527,60.78,78028.7,0.0,-0.99189,1e-05,0.86807]
[1776851857541,60.78,78027.29,0.0,-0.9919,1e-05,0.86681]
[1776851858985,60.78,78028.16,0.0,-0.9919,1e-05,0.86759]
[1776851861570,60.78,78031.98,0.0,-0.99186,1e-05,0.87098]
[1776851866605,60.78,78029.97,0.0,-0.99188,1e-05,0.86919]
[1776851870633,60.78,78033.14,0.0,-0.99185,1e-05,0.87202]
[1776851875669,60.78,78032.3,0.0,-0.99186,1e-05,0.87127]
[1776851879697,60.78,78033.79,0.0,-0.99184,1e-05,0.8726]
[1776851883734,60.78,78036.87,0.0,-0.99181,1e-05,0.87535]
[1776851885748,60.78,78040.1,0.0,-0.99178,1e-05,0.87824]
[1776851887572,60.78,78040.1,0.0,-0.99178,1e-05,0.87824]
[1776851886755,60.78,78041.78,0.0,-0.99177,1e-05,0.87975]
[1776851887690,60.78,78041.78,0.0,-0.99177,1e-05,0.87975]
[1776851887762,60.78,78042.92,0.0,-0.99176,1e-05,0.88078]
[1776851888769,60.78,78041.44,0.0,-0.99177,1e-05,0.87945]
[1776851889776,60.78,78038.99,0.0,-0.99179,1e-05,0.87725]
[1776851890782,60.78,78035.15,0.0,-0.99183,1e-05,0.87381]
[1776851895818,60.78,78035.66,0.0,-0.99183,1e-05,0.87427]
[1776851900853,60.78,78034.36,0.0,-0.99184,1e-05,0.87311]
[1776851905691,60.78,78033.81,0.0,-0.99184,1e-05,0.87262]
[1776851905889,60.78,78031.79,0.0,-0.99186,1e-05,0.87081]
[1776851907903,60.78,78028.65,0.0,-0.99189,1e-05,0.86802]
[1776851911931,60.78,78028.46,0.0,-0.99191,1e-05,0.8656]
[1776851916966,60.78,78026.62,0.0,-0.99193,1e-05,0.86397]
[1776851922001,60.78,78026.78,0.0,-0.99193,1e-05,0.86412]
[1776851927036,60.78,78027.31,0.0,-0.99192,1e-05,0.86459]
[1776851932071,60.78,78028.87,0.0,-0.99191,1e-05,0.86597]
[1776851933078,60.78,78031.67,0.0,-0.99188,1e-05,0.86845]
[1776851934085,60.78,78037.57,0.0,-0.99183,1e-05,0.87371]
[1776851938113,60.78,78034.52,0.0,-0.99186,1e-05,0.87099]
[1776851939120,60.78,78030.51,0.0,-0.99189,1e-05,0.86742]
[1776851944158,60.78,78030.26,0.0,-0.9919,1e-05,0.8672]
[1776851944913,60.78,78030.26,0.0,-0.9919,1e-05,0.8672]
[1776851944935,60.78,78030.26,0.0,-0.9919,1e-05,0.8672]
[1776851950197,60.78,78032.99,0.0,-0.99187,1e-05,0.86963]
[1776851951204,60.78,78041.74,0.0,-0.99179,1e-05,0.87745]
[1776851952696,60.78,78041.74,0.0,-0.99179,1e-05,0.87745]
[1776851952211,60.78,78045.24,0.0,-0.99176,1e-05,0.88059]
[1776851952934,60.78,78045.24,0.0,-0.99176,1e-05,0.88059]
[1776851953218,60.78,78044.83,0.0,-0.99176,1e-05,0.88022]
[1776851958253,60.78,78043.5,0.0,-0.99177,1e-05,0.87902]
[1776851963288,60.78,78043.25,0.0,-0.99177,1e-05,0.8788]
[1776851968323,60.78,78043.18,0.0,-0.99178,1e-05,0.87874]
[1776851970336,60.78,78039.9,0.0,-0.99181,1e-05,0.8758]
[1776851975372,60.78,78035.8,0.0,-0.99187,1e-05,0.86988]
[1776851980711,60.78,78034.66,0.0,-0.99188,1e-05,0.86886]
[1776851986792,60.78,78037.09,0.0,-0.99185,1e-05,0.87102]
[1776851986937,60.78,78037.09,0.0,-0.99185,1e-05,0.87102]
[1776851987456,60.78,78037.43,0.0,-0.99185,1e-05,0.87133]
[1776851990477,60.78,78039.55,0.0,-0.99183,1e-05,0.87322]
[1776851993696,60.78,78040.9,0.0,-0.99182,1e-05,0.87443]
[1776851997643,60.78,78039.26,0.0,-0.99183,1e-05,0.87296]
[1776851997689,60.78,78039.26,0.0,-0.99183,1e-05,0.87296]
[1776851997656,60.78,78038.39,0.0,-0.99184,1e-05,0.87218]
[1776851998533,60.78,78029.35,0.0,-0.99193,1e-05,0.86415]
[1776851999540,60.78,78020.12,0.0,-0.99201,1e-05,0.856]
[1776852000554,60.78,78020.12,0.0,-0.99201,1e-05,0.856]
[1776852000604,60.78,78020.12,0.0,-0.99201,1e-05,0.856]
[1776852000708,60.78,78020.97,0.0,-0.992,1e-05,0.85675]
[1776852003569,60.78,78023.02,0.0,-0.99198,1e-05,0.85856]
[1776852004575,60.78,78030.66,0.0,-0.99191,1e-05,0.86531]
[1776852005583,60.78,78035.59,0.0,-0.99187,1e-05,0.86969]
[1776852006473,60.78,78035.59,0.0,-0.99187,1e-05,0.86969]
[1776852006693,60.78,78035.59,0.0,-0.99187,1e-05,0.86969]
[1776852006846,60.78,78037.47,0.0,-0.99185,1e-05,0.87136]
[1776852006939,60.78,78037.47,0.0,-0.99185,1e-05,0.87136]
[1776852007597,60.78,78036.89,0.0,-0.99186,1e-05,0.87085]
[1776852011059,60.78,78035.92,0.0,-0.99186,1e-05,0.86998]
[1776852011192,60.78,78035.92,0.0,-0.99186,1e-05,0.86998]
[1776852014646,60.78,78031.71,0.0,-0.9919,1e-05,0.86624]
[1776852014906,60.78,78031.71,0.0,-0.9919,1e-05,0.86624]
[1776852014947,60.78,78031.71,0.0,-0.9919,1e-05,0.86624]
[1776852015351,60.78,78031.71,0.0,-0.9919,1e-05,0.86624]
[1776852015438,60.78,78031.71,0.0,-0.9919,1e-05,0.86624]
[1776852015653,60.78,78027.99,0.0,-0.99194,1e-05,0.86294]
[1776852018289,60.78,78027.27,0.0,-0.99194,1e-05,0.86231]
[1776852018436,60.78,78027.27,0.0,-0.99194,1e-05,0.86231]
[1776852023709,60.78,78029.93,0.0,-0.99192,1e-05,0.86466]
[1776852025399,60.78,78031.25,0.0,-0.99191,1e-05,0.86583]
[1776852025436,60.78,78031.25,0.0,-0.99191,1e-05,0.86583]
[1776852025703,60.78,78031.25,0.0,-0.99191,1e-05,0.86583]
[1776852025724,60.78,78032.3,0.0,-0.9919,1e-05,0.86676]
[1776852025935,60.78,78032.3,0.0,-0.9919,1e-05,0.86676]
[1776852029711,60.78,78032.32,0.0,-0.9919,1e-05,0.86678]
[1776852029936,60.78,78032.72,0.0,-0.99189,1e-05,0.86714]
[1776852031766,60.78,78032.27,0.0,-0.99192,1e-05,0.86449]
[1776852036803,60.78,78032.94,0.0,-0.99191,1e-05,0.86508]
[1776852037931,60.78,78032.94,0.0,-0.99191,1e-05,0.86508]
[1776852038190,60.78,78032.94,0.0,-0.99191,1e-05,0.86508]
[1776852038272,60.78,78032.94,0.0,-0.99191,1e-05,0.86508]
[1776852038436,60.78,78032.94,0.0,-0.99191,1e-05,0.86508]
[1776852038512,60.78,78033.39,0.0,-0.99191,1e-05,0.86548]
[1776852038817,60.78,78037.83,0.0,-0.99187,1e-05,0.86943]
[1776852039823,60.78,78040.33,0.0,-0.99184,1e-05,0.87166]
[1776852042244,60.78,78040.96,0.0,-0.99184,1e-05,0.87222]
[1776852042439,60.78,78040.96,0.0,-0.99184,1e-05,0.87222]
[1776852043852,60.78,78044.38,0.0,-0.99181,1e-05,0.87528]
[1776852045866,60.78,78052.08,0.0,-0.99173,1e-05,0.88219]
[1776852048360,60.78,78053.53,0.0,-0.99172,1e-05,0.8835]
[1776852048437,60.78,78053.53,0.0,-0.99172,1e-05,0.8835]
[1776852048713,60.78,78053.53,0.0,-0.99172,1e-05,0.8835]
[1776852048461,60.78,78054.26,0.0,-0.99171,1e-05,0.88416]
[1776852048941,60.78,78054.26,0.0,-0.99171,1e-05,0.88416]
[1776852049042,60.78,78054.58,0.0,-0.99171,1e-05,0.88445]
[1776852054505,60.78,78054.28,0.0,-0.99171,1e-05,0.88418]
[1776852054691,60.78,78054.28,0.0,-0.99171,1e-05,0.88418]
[1776852057950,60.78,78057.58,0.0,-0.99168,1e-05,0.88716]
[1776852059964,60.78,78060.19,0.0,-0.99166,1e-05,0.88952]
[1776852060971,60.78,78058.02,0.0,-0.99168,1e-05,0.88756]
[1776852063992,60.78,78065.84,0.0,-0.9916,1e-05,0.89466]
[1776852064948,60.78,78065.84,0.0,-0.9916,1e-05,0.89466]
[1776852065575,60.78,78065.84,0.0,-0.9916,1e-05,0.89466]
[1776852065689,60.78,78065.84,0.0,-0.9916,1e-05,0.89466]
[1776852065731,60.78,78067.1,0.0,-0.99159,1e-05,0.89581]
[1776852070039,60.78,78069.49,0.0,-0.99157,1e-05,0.89799]
[1776852071497,60.78,78069.49,0.0,-0.99157,1e-05,0.89799]
[1776852071690,60.78,78069.49,0.0,-0.99157,1e-05,0.89799]
[1776852077088,60.78,78067.45,0.0,-0.99159,1e-05,0.89613]
[1776852082123,60.78,78069.71,0.0,-0.99156,1e-05,0.89819]
[1776852083463,60.78,78069.71,0.0,-0.99156,1e-05,0.89819]
[1776852083694,60.78,78069.71,0.0,-0.99156,1e-05,0.89819]
[1776852083752,60.78,78069.66,0.0,-0.99156,1e-05,0.89815]
[1776852086264,60.78,78069.68,0.0,-0.99156,1e-05,0.89817]
[1776852086440,60.78,78069.68,0.0,-0.99156,1e-05,0.89817]
[1776852088644,60.78,78069.46,0.0,-0.99157,1e-05,0.89797]
[1776852088689,60.78,78069.46,0.0,-0.99157,1e-05,0.89797]
[1776852088740,60.78,78063.98,0.0,-0.99162,1e-05,0.89297]
[1776852089274,60.78,78063.98,0.0,-0.99162,1e-05,0.89297]
[1776852089436,60.78,78063.98,0.0,-0.99162,1e-05,0.89297]
[1776852089475,60.78,78058.11,0.0,-0.99168,1e-05,0.88764]
[1776852091416,60.78,78058.15,0.0,-0.99167,1e-05,0.88767]
[1776852091436,60.78,78058.15,0.0,-0.99167,1e-05,0.88767]
[1776852091488,60.78,78052.98,0.0,-0.99174,1e-05,0.88072]
[1776852092331,60.78,78052.98,0.0,-0.99174,1e-05,0.88072]
[1776852092435,60.78,78052.98,0.0,-0.99174,1e-05,0.88072]
[1776852092494,60.78,78048.35,0.0,-0.99179,1e-05,0.87656]
[1776852098787,60.78,78048.29,0.0,-0.99179,1e-05,0.87651]
[1776852098825,60.78,78050.59,0.0,-0.99177,1e-05,0.87857]
[1776852098936,60.78,78050.59,0.0,-0.99177,1e-05,0.87857]
[1776852099195,60.78,78050.59,0.0,-0.99177,1e-05,0.87857]
[1776852099437,60.78,78050.59,0.0,-0.99177,1e-05,0.87857]
[1776852099489,60.78,78053.67,0.0,-0.99174,1e-05,0.88134]
[1776852100249,60.78,78056.91,0.0,-0.99171,1e-05,0.88427]
[1776852103434,60.78,78058.08,0.0,-0.9917,1e-05,0.88532]
[1776852103687,60.78,78058.08,0.0,-0.9917,1e-05,0.88532]
[1776852108783,60.78,78058.57,0.0,-0.99169,1e-05,0.88577]
[1776852108937,60.78,78058.38,0.0,-0.99169,1e-05,0.88559]
[1776852109062,60.78,78058.38,0.0,-0.99169,1e-05,0.88559]
[1776852109192,60.78,78058.38,0.0,-0.99169,1e-05,0.88559]
[1776852109312,60.78,78057.49,0.0,-0.9917,1e-05,0.88479]
[1776852114447,60.78,78056.6,0.0,-0.99171,1e-05,0.88399]
[1776852114693,60.78,78056.6,0.0,-0.99171,1e-05,0.88399]
[1776852120389,60.78,78056.97,0.0,-0.99171,1e-05,0.88432]
[1776852123246,60.78,78057.08,0.0,-0.99171,1e-05,0.88442]
[1776852123436,60.78,78057.08,0.0,-0.99171,1e-05,0.88442]
[1776852123515,60.78,78057.08,0.0,-0.99171,1e-05,0.88442]
[1776852123689,60.78,78057.08,0.0,-0.99171,1e-05,0.88442]
[1776852123790,60.78,78057.14,0.0,-0.99171,1e-05,0.88447]
[1776852127710,60.78,78057.86,0.0,-0.9917,1e-05,0.88512]
[1776852127941,60.78,78059.0,0.0,-0.99169,1e-05,0.88615]
[1776852132243,60.78,78057.8,0.0,-0.9917,1e-05,0.88507]
[1776852132438,60.78,78057.8,0.0,-0.9917,1e-05,0.88507]
[1776852132702,60.78,78057.8,0.0,-0.9917,1e-05,0.88507]
[1776852132750,60.78,78054.81,0.0,-0.99173,1e-05,0.88237]
[1776852132940,60.78,78054.81,0.0,-0.99173,1e-05,0.88237]
[1776852133480,60.78,78052.85,0.0,-0.99175,1e-05,0.88061]
[1776852134470,60.78,78052.85,0.0,-0.99175,1e-05,0.88061]
[1776852134692,60.78,78052.85,0.0,-0.99175,1e-05,0.88061]
[1776852134792,60.78,78047.62,0.0,-0.9918,1e-05,0.87591]
[1776852135494,60.78,78040.28,0.0,-0.99186,1e-05,0.86935]
[1776852136296,60.78,78040.28,0.0,-0.99186,1e-05,0.86935]
[1776852136436,60.78,78040.28,0.0,-0.99186,1e-05,0.86935]
[1776852136501,60.78,78040.41,0.0,-0.99186,1e-05,0.86947]
[1776852137254,60.78,78040.41,0.0,-0.99186,1e-05,0.86947]
[1776852137441,60.78,78040.41,0.0,-0.99186,1e-05,0.86947]
[1776852142511,60.78,78039.8,0.0,-0.99187,1e-05,0.86892]
[1776852142609,60.78,78039.8,0.0,-0.99187,1e-05,0.86892]
[1776852142690,60.78,78039.8,0.0,-0.99187,1e-05,0.86892]
[1776852142764,60.78,78039.05,0.0,-0.99188,1e-05,0.86826]
[1776852146571,60.78,78031.06,0.0,-0.99195,1e-05,0.86117]
[1776852147578,60.78,78026.41,0.0,-0.99199,1e-05,0.85707]
[1776852148585,60.78,78022.89,0.0,-0.99203,1e-05,0.85398]
[1776852149889,60.78,78022.89,0.0,-0.99203,1e-05,0.85398]
[1776852149941,60.78,78021.57,0.0,-0.99204,1e-05,0.85282]
[1776852150484,60.78,78021.57,0.0,-0.99204,1e-05,0.85282]
[1776852150695,60.78,78021.57,0.0,-0.99204,1e-05,0.85282]
[1776852150715,60.78,78021.48,0.0,-0.99204,1e-05,0.85274]
[1776852152202,60.78,78019.81,0.0,-0.99207,1e-05,0.84905]
[1776852152436,60.78,78019.81,0.0,-0.99207,1e-05,0.84905]
[1776852157148,60.78,78019.51,0.0,-0.99208,1e-05,0.84879]
[1776852157193,60.78,78019.51,0.0,-0.99208,1e-05,0.84879]
[1776852157343,60.78,78019.51,0.0,-0.99208,1e-05,0.84879]
[1776852157444,60.78,78019.51,0.0,-0.99208,1e-05,0.84879]
[1776852157648,60.78,78019.69,0.0,-0.99208,1e-05,0.84895]
[1776852160801,60.78,78017.97,0.0,-0.99209,1e-05,0.84745]
[1776852160945,60.78,78018.5,0.0,-0.99209,1e-05,0.84791]
[1776852165686,60.78,78019.45,0.0,-0.99208,1e-05,0.84874]
[1776852165930,60.78,78020.09,0.0,-0.99207,1e-05,0.8493]
[1776852165936,60.78,78020.09,0.0,-0.99207,1e-05,0.8493]
[1776852166188,60.78,78020.09,0.0,-0.99207,1e-05,0.8493]
[1776852166712,60.78,78019.76,0.0,-0.99207,1e-05,0.84901]
[1776852171753,60.78,78015.29,0.0,-0.99212,1e-05,0.84511]
[1776852171986,60.78,78015.29,0.0,-0.99212,1e-05,0.84511]
[1776852172194,60.78,78015.29,0.0,-0.99212,1e-05,0.84511]
[1776852173769,60.78,78010.73,0.0,-0.99216,1e-05,0.84115]
[1776852175415,60.78,78010.32,0.0,-0.99216,1e-05,0.84079]
[1776852175440,60.78,78010.32,0.0,-0.99216,1e-05,0.84079]
[1776852175569,60.78,78010.32,0.0,-0.99216,1e-05,0.84079]
[1776852175697,60.78,78010.32,0.0,-0.99216,1e-05,0.84079]
[1776852175782,60.78,78007.97,0.0,-0.99218,1e-05,0.83876]
[1776852179736,60.78,78007.06,0.0,-0.99219,1e-05,0.83797]
[1776852179939,60.78,78006.12,0.0,-0.9922,1e-05,0.83716]
[1776852180817,60.78,78001.12,0.0,-0.99224,1e-05,0.83285]
[1776852183839,60.78,77990.82,0.0,-0.99234,1e-05,0.82403]
[1776852184849,60.78,77982.03,0.0,-0.99241,1e-05,0.81656]
[1776852185856,60.78,77976.89,0.0,-0.99246,1e-05,0.81222]
[1776852186863,60.78,77974.76,0.0,-0.99248,1e-05,0.81043]
[1776852187870,60.78,77970.72,0.0,-0.99251,1e-05,0.80704]
[1776852188877,60.78,77968.33,0.0,-0.99253,1e-05,0.80504]
[1776852190893,60.78,77965.89,0.0,-0.99256,1e-05,0.803]
[1776852191900,60.78,77971.3,0.0,-0.99251,1e-05,0.80753]
[1776852192907,60.78,77974.9,0.0,-0.99248,1e-05,0.81055]
[1776852197815,60.78,77976.4,0.0,-0.99246,1e-05,0.81181]
[1776852197939,60.78,77976.4,0.0,-0.99246,1e-05,0.81181]
[1776852197942,60.78,77978.74,0.0,-0.99244,1e-05,0.81378]
[1776852198537,60.78,77978.74,0.0,-0.99244,1e-05,0.81378]
[1776852198690,60.78,77978.74,0.0,-0.99244,1e-05,0.81378]
[1776852198949,60.78,77976.75,0.0,-0.99246,1e-05,0.81211]
[1776852200963,60.78,77979.16,0.0,-0.99244,1e-05,0.81414]
[1776852202302,60.78,77979.16,0.0,-0.99244,1e-05,0.81414]
[1776852202441,60.78,77979.16,0.0,-0.99244,1e-05,0.81414]
[1776852206682,60.78,77978.08,0.0,-0.99245,1e-05,0.81323]
[1776852206691,60.78,77978.08,0.0,-0.99245,1e-05,0.81323]
[1776852206919,60.78,77978.08,0.0,-0.99245,1e-05,0.81323]
[1776852206936,60.78,77978.08,0.0,-0.99245,1e-05,0.81323]
[1776852207005,60.78,77979.99,0.0,-0.99243,1e-05,0.81484]
[1776852211092,60.78,77981.51,0.0,-0.99242,1e-05,0.81612]
[1776852211193,60.78,77981.51,0.0,-0.99242,1e-05,0.81612]
[1776852214874,60.78,77980.3,0.0,-0.99245,1e-05,0.81294]
[1776852214941,60.78,77980.3,0.0,-0.99245,1e-05,0.81294]
[1776852215312,60.78,77980.09,0.0,-0.99245,1e-05,0.81277]
[1776852215438,60.78,77980.09,0.0,-0.99245,1e-05,0.81277]
[1776852215530,60.78,77977.9,0.0,-0.99247,1e-05,0.81092]
[1776852219791,60.78,77978.58,0.0,-0.99246,1e-05,0.8115]
[1776852219937,60.78,77978.58,0.0,-0.99246,1e-05,0.8115]
[1776852220097,60.78,77982.7,0.0,-0.99243,1e-05,0.81497]
[1776852221971,60.78,77982.7,0.0,-0.99243,1e-05,0.81497]
[1776852221104,60.78,77984.91,0.0,-0.99241,1e-05,0.81684]
[1776852222197,60.78,77984.91,0.0,-0.99241,1e-05,0.81684]
[1776852222226,60.78,77983.29,0.0,-0.99242,1e-05,0.81547]
[1776852225023,60.78,77983.0,0.0,-0.99242,1e-05,0.81522]
[1776852225192,60.78,77983.0,0.0,-0.99242,1e-05,0.81522]
[1776852231949,60.78,77983.59,0.0,-0.99242,1e-05,0.81572]
[1776852231987,60.78,77983.38,0.0,-0.99242,1e-05,0.81555]
[1776852232193,60.78,77983.38,0.0,-0.99242,1e-05,0.81555]
[1776852232262,60.78,77983.38,0.0,-0.99242,1e-05,0.81555]
[1776852232435,60.78,77983.38,0.0,-0.99242,1e-05,0.81555]
[1776852233190,60.78,77986.69,0.0,-0.99239,1e-05,0.81835]
[1776852237159,60.78,77985.46,0.0,-0.9924,1e-05,0.81731]
[1776852237194,60.78,77985.46,0.0,-0.9924,1e-05,0.81731]
[1776852237312,60.78,77985.46,0.0,-0.9924,1e-05,0.81731]
[1776852237436,60.78,77985.46,0.0,-0.9924,1e-05,0.81731]
[1776852237536,60.78,77985.86,0.0,-0.9924,1e-05,0.81765]
[1776852243259,60.78,77987.65,0.0,-0.99238,1e-05,0.81916]
[1776852244119,60.78,77987.65,0.0,-0.99238,1e-05,0.81916]
[1776852244193,60.78,77987.65,0.0,-0.99238,1e-05,0.81916]
[1776852248498,60.78,77988.17,0.0,-0.99238,1e-05,0.8196]
[1776852248690,60.78,77988.17,0.0,-0.99238,1e-05,0.8196]
[1776852248790,60.78,77988.49,0.0,-0.99238,1e-05,0.81988]
[1776852250308,60.78,77988.76,0.0,-0.99237,1e-05,0.82011]
[1776852250435,60.78,77988.76,0.0,-0.99237,1e-05,0.82011]
[1776852250534,60.78,77986.13,0.0,-0.9924,1e-05,0.81787]
[1776852251316,60.78,77982.17,0.0,-0.99243,1e-05,0.81452]
[1776852252518,60.78,77982.17,0.0,-0.99243,1e-05,0.81452]
[1776852252690,60.78,77982.17,0.0,-0.99243,1e-05,0.81452]
[1776852252790,60.78,77986.94,0.0,-0.99239,1e-05,0.81856]
[1776852253043,60.78,77986.94,0.0,-0.99239,1e-05,0.81856]
[1776852253196,60.78,77986.94,0.0,-0.99239,1e-05,0.81856]
[1776852255016,60.78,77987.77,0.0,-0.99238,1e-05,0.81927]
[1776852254337,60.78,77992.07,0.0,-0.99234,1e-05,0.82292]
[1776852255196,60.78,77992.07,0.0,-0.99234,1e-05,0.82292]
[1776852256007,60.78,77992.07,0.0,-0.99234,1e-05,0.82292]
[1776852255344,60.78,77991.84,0.0,-0.99235,1e-05,0.82273]
[1776852256187,60.78,77991.84,0.0,-0.99235,1e-05,0.82273]
[1776852258365,60.78,77994.39,0.0,-0.99232,1e-05,0.8249]
[1776852259372,60.78,77992.48,0.0,-0.99234,1e-05,0.82327]
[1776852260969,60.78,77992.48,0.0,-0.99234,1e-05,0.82327]
[1776852261193,60.78,77991.05,0.0,-0.99235,1e-05,0.82205]
[1776852261386,60.78,77991.4,0.0,-0.99235,1e-05,0.82235]
[1776852264499,60.78,77991.77,0.0,-0.99235,1e-05,0.82267]
[1776852264695,60.78,77991.77,0.0,-0.99235,1e-05,0.82267]
[1776852267428,60.78,77989.94,0.0,-0.99236,1e-05,0.82111]
[1776852268044,60.78,77989.94,0.0,-0.99236,1e-05,0.82111]
[1776852268188,60.78,77989.94,0.0,-0.99236,1e-05,0.82111]
[1776852268434,60.78,77990.48,0.0,-0.99236,1e-05,0.82157]
[1776852274007,60.78,77989.96,0.0,-0.99238,1e-05,0.81896]
[1776852275691,60.78,77991.57,0.0,-0.99237,1e-05,0.82032]
[1776852276491,60.78,77988.39,0.0,-0.9924,1e-05,0.81762]
[1776852278939,60.78,77988.23,0.0,-0.9924,1e-05,0.81749]
[1776852278987,60.78,77987.74,0.0,-0.9924,1e-05,0.81707]
[1776852279194,60.78,77987.74,0.0,-0.9924,1e-05,0.81707]
[1776852279361,60.78,77987.74,0.0,-0.9924,1e-05,0.81707]
[1776852279437,60.78,77987.74,0.0,-0.9924,1e-05,0.81707]
[1776852282109,60.78,77990.17,0.0,-0.99238,1e-05,0.81913]
[1776852282190,60.78,77990.17,0.0,-0.99238,1e-05,0.81913]
[1776852282376,60.78,77990.17,0.0,-0.99238,1e-05,0.81913]
[1776852282436,60.78,77990.17,0.0,-0.99238,1e-05,0.81913]
[1776852282532,60.78,77991.92,0.0,-0.99237,1e-05,0.82062]
[1776852287568,60.78,77991.23,0.0,-0.99237,1e-05,0.82003]
[1776852289798,60.78,77992.02,0.0,-0.99236,1e-05,0.82071]
[1776852289936,60.78,77992.02,0.0,-0.99236,1e-05,0.82071]
[1776852290032,60.78,77992.5,0.0,-0.99236,1e-05,0.82111]
[1776852290174,60.78,77992.5,0.0,-0.99236,1e-05,0.82111]
[1776852290193,60.78,77992.5,0.0,-0.99236,1e-05,0.82111]
[1776852292728,60.78,77992.56,0.0,-0.99236,1e-05,0.82117]
[1776852292843,60.78,77992.56,0.0,-0.99236,1e-05,0.82117]
[1776852292941,60.78,77992.56,0.0,-0.99236,1e-05,0.82117]
[1776852293009,60.78,77998.38,0.0,-0.99231,1e-05,0.82613]
[1776852293610,60.78,78004.75,0.0,-0.99225,1e-05,0.83159]
[1776852294617,60.78,78001.74,0.0,-0.99228,1e-05,0.829]
[1776852296954,60.78,78001.07,0.0,-0.99228,1e-05,0.82843]
[1776852297026,60.78,78001.07,0.0,-0.99228,1e-05,0.82843]
[1776852297055,60.78,78003.92,0.0,-0.99226,1e-05,0.83088]
[1776852297195,60.78,78003.92,0.0,-0.99226,1e-05,0.83088]
[1776852299652,60.78,78000.38,0.0,-0.99229,1e-05,0.82784]
[1776852301245,60.78,77999.17,0.0,-0.9923,1e-05,0.8268]
[1776852301301,60.78,77999.17,0.0,-0.9923,1e-05,0.8268]
[1776852301437,60.78,77999.17,0.0,-0.9923,1e-05,0.8268]
[1776852301667,60.78,78001.1,0.0,-0.99228,1e-05,0.82846]
[1776852303681,60.78,78004.52,0.0,-0.99225,1e-05,0.83139]
[1776852308046,60.78,78005.87,0.0,-0.99224,1e-05,0.83255]
[1776852308190,60.78,78006.27,0.0,-0.99224,1e-05,0.8329]
[1776852308222,60.78,78006.27,0.0,-0.99224,1e-05,0.8329]
[1776852308436,60.78,78006.27,0.0,-0.99224,1e-05,0.8329]
[1776852308715,60.78,78006.36,0.0,-0.99224,1e-05,0.83297]
[1776852311737,60.78,78008.7,0.0,-0.99222,1e-05,0.83499]
[1776852312529,60.78,78008.7,0.0,-0.99222,1e-05,0.83499]
[1776852312688,60.78,78008.7,0.0,-0.99222,1e-05,0.83499]
[1776852312890,60.78,78008.7,0.0,-0.99222,1e-05,0.83499]
[1776852312937,60.78,78008.7,0.0,-0.99222,1e-05,0.83499]
[1776852312991,60.78,78008.64,0.0,-0.99222,1e-05,0.83494]
[1776852318965,60.78,78008.05,0.0,-0.99222,1e-05,0.83443]
[1776852319041,60.78,78007.76,0.0,-0.99222,1e-05,0.83418]
[1776852319149,60.78,78007.76,0.0,-0.99222,1e-05,0.83418]
[1776852319193,60.78,78007.76,0.0,-0.99222,1e-05,0.83418]
[1776852323290,60.78,78008.85,0.0,-0.99221,1e-05,0.83512]
[1776852323435,60.78,78008.85,0.0,-0.99221,1e-05,0.83512]
[1776852323516,60.78,78008.85,0.0,-0.99221,1e-05,0.83512]
[1776852323699,60.78,78008.85,0.0,-0.99221,1e-05,0.83512]
[1776852323821,60.78,78008.14,0.0,-0.99222,1e-05,0.83451]
[1776852325835,60.78,78006.39,0.0,-0.99224,1e-05,0.833]
[1776852326569,60.78,78006.39,0.0,-0.99224,1e-05,0.833]
[1776852326687,60.78,78006.39,0.0,-0.99224,1e-05,0.833]
[1776852327075,60.78,78006.39,0.0,-0.99224,1e-05,0.833]
[1776852327194,60.78,78005.64,0.0,-0.99224,1e-05,0.83235]
[1776852327849,60.78,78007.18,0.0,-0.99223,1e-05,0.83368]
[1776852331483,60.78,78006.13,0.0,-0.99224,1e-05,0.83278]
[1776852331693,60.78,78006.13,0.0,-0.99224,1e-05,0.83278]
[1776852331877,60.78,78007.08,0.0,-0.99225,1e-05,0.8314]
[1776852333066,60.78,78007.08,0.0,-0.99225,1e-05,0.8314]
[1776852332884,60.78,78002.46,0.0,-0.99229,1e-05,0.82744]
[1776852333192,60.78,78002.46,0.0,-0.99229,1e-05,0.82744]
[1776852337961,60.78,78001.55,0.0,-0.9923,1e-05,0.82666]
[1776852338021,60.78,78002.48,0.0,-0.99229,1e-05,0.82745]
[1776852338193,60.78,78002.48,0.0,-0.99229,1e-05,0.82745]
[1776852338389,60.78,78002.48,0.0,-0.99229,1e-05,0.82745]
[1776852338438,60.78,78002.48,0.0,-0.99229,1e-05,0.82745]
[1776852338930,60.78,78002.62,0.0,-0.99229,1e-05,0.82757]
[1776852339936,60.78,78004.98,0.0,-0.99227,1e-05,0.82959]
[1776852341951,60.78,78001.81,0.0,-0.9923,1e-05,0.82688]
[1776852342938,60.78,78001.81,0.0,-0.9923,1e-05,0.82688]
[1776852342958,60.78,77997.09,0.0,-0.99234,1e-05,0.82285]
[1776852343195,60.78,77997.09,0.0,-0.99234,1e-05,0.82285]
[1776852343650,60.78,77997.09,0.0,-0.99234,1e-05,0.82285]
[1776852343690,60.78,77997.09,0.0,-0.99234,1e-05,0.82285]
[1776852343965,60.78,77996.33,0.0,-0.99235,1e-05,0.8222]
[1776852349000,60.78,77996.78,0.0,-0.99234,1e-05,0.82258]
[1776852351014,60.78,78001.56,0.0,-0.9923,1e-05,0.82666]
[1776852351608,60.78,78001.56,0.0,-0.9923,1e-05,0.82666]
[1776852351690,60.78,78001.56,0.0,-0.9923,1e-05,0.82666]
[1776852352021,60.78,78004.52,0.0,-0.99227,1e-05,0.8292]
[1776852355042,60.78,78002.3,0.0,-0.99229,1e-05,0.8273]
[1776852359680,60.78,78002.91,0.0,-0.99229,1e-05,0.82782]
[1776852359697,60.78,78002.91,0.0,-0.99229,1e-05,0.82782]
[1776852361869,60.78,78004.45,0.0,-0.99227,1e-05,0.82914]
[1776852361935,60.78,78004.45,0.0,-0.99227,1e-05,0.82914]
[1776852362092,60.78,78005.04,0.0,-0.99227,1e-05,0.82965]
[1776852366260,60.78,78003.57,0.0,-0.99228,1e-05,0.82839]
[1776852366436,60.78,78003.57,0.0,-0.99228,1e-05,0.82839]
[1776852368469,60.78,78004.03,0.0,-0.99228,1e-05,0.82878]
[1776852374178,60.78,78004.1,0.0,-0.99228,1e-05,0.82884]
[1776852376192,60.78,78011.0,0.0,-0.99221,1e-05,0.83477]
[1776852378003,60.78,78011.0,0.0,-0.99221,1e-05,0.83477]
[1776852378037,60.78,78020.49,0.0,-0.99213,1e-05,0.84299]
[1776852378191,60.78,78020.49,0.0,-0.99213,1e-05,0.84299]
[1776852378355,60.78,78020.49,0.0,-0.99213,1e-05,0.84299]
[1776852378436,60.78,78020.49,0.0,-0.99213,1e-05,0.84299]
[1776852378507,60.78,78019.82,0.0,-0.99213,1e-05,0.84241]
[1776852381692,60.78,78020.27,0.0,-0.99213,1e-05,0.8428]
[1776852381793,60.78,78020.13,0.0,-0.99213,1e-05,0.84268]
[1776852384249,60.78,78018.46,0.0,-0.99215,1e-05,0.84123]
[1776852386263,60.78,78015.13,0.0,-0.99218,1e-05,0.83834]
[1776852387823,60.78,78015.13,0.0,-0.99218,1e-05,0.83834]
[1776852387935,60.78,78015.13,0.0,-0.99218,1e-05,0.83834]
[1776852388037,60.78,78014.25,0.0,-0.99219,1e-05,0.83758]
[1776852388328,60.78,78014.25,0.0,-0.99219,1e-05,0.83758]
[1776852388436,60.78,78014.25,0.0,-0.99219,1e-05,0.83758]
[1776852389284,60.78,78011.4,0.0,-0.99221,1e-05,0.83512]
[1776852393401,60.78,78009.92,0.0,-0.99224,1e-05,0.83165]
[1776852393441,60.78,78009.92,0.0,-0.99224,1e-05,0.83165]
[1776852395326,60.78,78006.15,0.0,-0.99228,1e-05,0.82841]
[1776852396414,60.78,78006.15,0.0,-0.99228,1e-05,0.82841]
[1776852396436,60.78,78006.15,0.0,-0.99228,1e-05,0.82841]
[1776852396656,60.78,78006.15,0.0,-0.99228,1e-05,0.82841]
[1776852396689,60.78,78006.15,0.0,-0.99228,1e-05,0.82841]
[1776852396758,60.78,78004.88,0.0,-0.99229,1e-05,0.82732]
[1776852399108,60.78,78006.39,0.0,-0.99228,1e-05,0.82861]
[1776852399124,60.78,78009.31,0.0,-0.99225,1e-05,0.83112]
[1776852399189,60.78,78009.31,0.0,-0.99225,1e-05,0.83112]
[1776852399354,60.78,78013.27,0.0,-0.99221,1e-05,0.83453]
[1776852400467,60.78,78013.27,0.0,-0.99221,1e-05,0.83453]
[1776852400687,60.78,78013.27,0.0,-0.99221,1e-05,0.83453]
[1776852400707,60.78,78014.25,0.0,-0.99221,1e-05,0.83538]
[1776852403382,60.78,78012.48,0.0,-0.99222,1e-05,0.83385]
[1776852404772,60.78,78012.48,0.0,-0.99222,1e-05,0.83385]
[1776852404938,60.78,78012.48,0.0,-0.99222,1e-05,0.83385]
[1776852411439,60.78,78012.52,0.0,-0.99222,1e-05,0.83388]
[1776852412242,60.78,78012.52,0.0,-0.99222,1e-05,0.83388]
[1776852412438,60.78,78012.52,0.0,-0.99222,1e-05,0.83388]
[1776852412521,60.78,78012.52,0.0,-0.99222,1e-05,0.83388]
[1776852412695,60.78,78012.52,0.0,-0.99222,1e-05,0.83388]
[1776852412705,60.78,78012.92,0.0,-0.99222,1e-05,0.83423]
[1776852414460,60.78,78014.46,0.0,-0.9922,1e-05,0.83556]
[1776852419498,60.78,78015.67,0.0,-0.99219,1e-05,0.8366]
[1776852421515,60.78,78016.72,0.0,-0.99218,1e-05,0.83751]
[1776852421698,60.78,78016.72,0.0,-0.99218,1e-05,0.83751]
[1776852421752,60.78,78021.68,0.0,-0.99214,1e-05,0.84181]
[1776852422697,60.78,78021.68,0.0,-0.99214,1e-05,0.84181]
[1776852422939,60.78,78021.68,0.0,-0.99214,1e-05,0.84181]
[1776852422956,60.78,78029.49,0.0,-0.99207,1e-05,0.84862]
[1776852423524,60.78,78031.25,0.0,-0.99205,1e-05,0.85016]
[1776852426545,60.78,78032.82,0.0,-0.99204,1e-05,0.85153]
[1776852427554,60.78,78043.53,0.0,-0.99194,1e-05,0.86097]
[1776852428684,60.78,78043.53,0.0,-0.99194,1e-05,0.86097]
[1776852428935,60.78,78043.53,0.0,-0.99194,1e-05,0.86097]
[1776852429036,60.78,78047.78,0.0,-0.9919,1e-05,0.86473]
[1776852429258,60.78,78047.78,0.0,-0.9919,1e-05,0.86473]
[1776852429436,60.78,78047.78,0.0,-0.9919,1e-05,0.86473]
[1776852431582,60.78,78050.23,0.0,-0.99187,1e-05,0.86691]
[1776852432620,60.78,78050.23,0.0,-0.99187,1e-05,0.86691]
[1776852432687,60.78,78050.23,0.0,-0.99187,1e-05,0.86691]
[1776852432832,60.78,78051.99,0.0,-0.99186,1e-05,0.86848]
[1776852433596,60.78,78055.73,0.0,-0.99182,1e-05,0.87182]
[1776852434717,60.78,78055.73,0.0,-0.99182,1e-05,0.87182]
[1776852434935,60.78,78055.73,0.0,-0.99182,1e-05,0.87182]
[1776852434938,60.78,78058.81,0.0,-0.99179,1e-05,0.87457]
[1776852439633,60.78,78057.72,0.0,-0.9918,1e-05,0.8736]
[1776852439690,60.78,78057.72,0.0,-0.9918,1e-05,0.8736]
[1776852445513,60.78,78057.69,0.0,-0.9918,1e-05,0.87357]
[1776852445695,60.78,78057.69,0.0,-0.9918,1e-05,0.87357]
[1776852445902,60.78,78053.95,0.0,-0.99184,1e-05,0.87023]
[1776852446614,60.78,78053.95,0.0,-0.99184,1e-05,0.87023]
[1776852446696,60.78,78053.95,0.0,-0.99184,1e-05,0.87023]
[1776852449692,60.78,78051.7,0.0,-0.99186,1e-05,0.86822]
[1776852449709,60.78,78051.3,0.0,-0.99186,1e-05,0.86786]
[1776852450436,60.78,78051.3,0.0,-0.99186,1e-05,0.86786]
[1776852450694,60.78,78051.3,0.0,-0.99186,1e-05,0.86786]
[1776852451723,60.78,78051.8,0.0,-0.99188,1e-05,0.86605]
[1776852453739,60.78,78050.86,0.0,-0.99189,1e-05,0.86521]
[1776852453937,60.78,78050.86,0.0,-0.99189,1e-05,0.86521]
[1776852454092,60.78,78050.86,0.0,-0.99189,1e-05,0.86521]
[1776852454192,60.78,78050.86,0.0,-0.99189,1e-05,0.86521]
[1776852454193,60.78,78047.14,0.0,-0.99192,1e-05,0.86191]
[1776852454744,60.78,78044.43,0.0,-0.99195,1e-05,0.85951]
[1776852459778,60.78,78043.45,0.0,-0.99196,1e-05,0.85865]
[1776852462800,60.78,78047.19,0.0,-0.99192,1e-05,0.86196]
[1776852463973,60.78,78047.19,0.0,-0.99192,1e-05,0.86196]
[1776852464188,60.78,78047.19,0.0,-0.99192,1e-05,0.86196]
[1776852464027,60.78,78050.61,0.0,-0.99189,1e-05,0.86499]
[1776852464814,60.78,78052.96,0.0,-0.99187,1e-05,0.86708]
[1776852465821,60.78,78056.92,0.0,-0.99183,1e-05,0.87061]
[1776852467835,60.78,78054.93,0.0,-0.99185,1e-05,0.86884]
[1776852469831,60.78,78056.04,0.0,-0.99184,1e-05,0.86983]
[1776852469943,60.78,78056.04,0.0,-0.99184,1e-05,0.86983]
[1776852471863,60.78,78054.26,0.0,-0.99186,1e-05,0.86824]
[1776852473877,60.78,78053.54,0.0,-0.99186,1e-05,0.8676]
[1776852477074,60.78,78053.63,0.0,-0.99186,1e-05,0.86768]
[1776852477645,60.78,78054.21,0.0,-0.99186,1e-05,0.86819]
[1776852477688,60.78,78054.21,0.0,-0.99186,1e-05,0.86819]
[1776852477905,60.78,78054.63,0.0,-0.99185,1e-05,0.86857]
[1776852480674,60.78,78052.89,0.0,-0.99187,1e-05,0.86702]
[1776852480693,60.78,78052.89,0.0,-0.99187,1e-05,0.86702]
[1776852480930,60.78,78048.24,0.0,-0.99191,1e-05,0.86289]
[1776852481937,60.78,78032.26,0.0,-0.99206,1e-05,0.84881]
[1776852482944,60.78,78021.53,0.0,-0.99216,1e-05,0.83947]
[1776852483638,60.78,78021.53,0.0,-0.99216,1e-05,0.83947]
[1776852483688,60.78,78021.53,0.0,-0.99216,1e-05,0.83947]
[1776852483951,60.78,78019.25,0.0,-0.99218,1e-05,0.83749]
[1776852484676,60.78,78019.25,0.0,-0.99218,1e-05,0.83749]
[1776852484692,60.78,78019.25,0.0,-0.99218,1e-05,0.83749]
[1776852484957,60.78,78019.16,0.0,-0.99218,1e-05,0.83742]
[1776852489987,60.78,78019.52,0.0,-0.99218,1e-05,0.83773]
[1776852493014,60.78,78016.72,0.0,-0.9922,1e-05,0.83531]
[1776852495028,60.78,78018.8,0.0,-0.99218,1e-05,0.8371]
[1776852499883,60.78,78020.01,0.0,-0.99217,1e-05,0.83815]
[1776852499938,60.78,78020.01,0.0,-0.99217,1e-05,0.83815]
[1776852500692,60.78,78020.34,0.0,-0.99217,1e-05,0.83844]
[1776852501921,60.78,78019.97,0.0,-0.99217,1e-05,0.83812]
[1776852501937,60.78,78019.97,0.0,-0.99217,1e-05,0.83812]
[1776852502077,60.78,78019.5,0.0,-0.99218,1e-05,0.83771]
[1776852507067,60.78,78021.22,0.0,-0.99216,1e-05,0.8392]
[1776852507189,60.78,78021.22,0.0,-0.99216,1e-05,0.8392]
[1776852507267,60.78,78026.57,0.0,-0.99211,1e-05,0.84385]
[1776852508119,60.78,78028.68,0.0,-0.99209,1e-05,0.84569]
[1776852509047,60.78,78028.68,0.0,-0.99209,1e-05,0.84569]
[1776852509189,60.78,78028.68,0.0,-0.99209,1e-05,0.84569]
[1776852509126,60.78,78027.14,0.0,-0.99211,1e-05,0.84434]
[1776852511140,60.78,78026.69,0.0,-0.99213,1e-05,0.84173]
[1776852512538,60.78,78028.16,0.0,-0.99212,1e-05,0.84301]
[1776852512689,60.78,78028.16,0.0,-0.99212,1e-05,0.84301]
[1776852516175,60.78,78032.22,0.0,-0.99208,1e-05,0.84655]
[1776852516441,60.78,78032.22,0.0,-0.99208,1e-05,0.84655]
[1776852516692,60.78,78032.22,0.0,-0.99208,1e-05,0.84655]
[1776852517900,60.78,78033.66,0.0,-0.99207,1e-05,0.84781]
[1776852517937,60.78,78033.66,0.0,-0.99207,1e-05,0.84781]
[1776852518189,60.78,78030.98,0.0,-0.99209,1e-05,0.84547]
[1776852520278,60.78,78031.25,0.0,-0.99209,1e-05,0.8457]
[1776852520441,60.78,78032.72,0.0,-0.99208,1e-05,0.84699]
[1776852525076,60.78,78030.64,0.0,-0.9921,1e-05,0.84517]
[1776852525203,60.78,78030.64,0.0,-0.9921,1e-05,0.84517]
[1776852526693,60.78,78031.14,0.0,-0.99209,1e-05,0.84561]
[1776852526937,60.78,78031.14,0.0,-0.99209,1e-05,0.84561]
[1776852527252,60.78,78030.93,0.0,-0.99209,1e-05,0.84542]
[1776852528753,60.78,78030.97,0.0,-0.99209,1e-05,0.84546]
[1776852528940,60.78,78030.97,0.0,-0.99209,1e-05,0.84546]
[1776852532077,60.78,78030.45,0.0,-0.9921,1e-05,0.84501]
[1776852532196,60.78,78030.45,0.0,-0.9921,1e-05,0.84501]
[1776852532287,60.78,78029.32,0.0,-0.99211,1e-05,0.84402]
[1776852534224,60.78,78029.06,0.0,-0.99211,1e-05,0.84379]
[1776852534437,60.78,78029.91,0.0,-0.9921,1e-05,0.84453]
[1776852541350,60.78,78029.98,0.0,-0.9921,1e-05,0.8446]
[1776852544448,60.78,78029.94,0.0,-0.9921,1e-05,0.84456]
[1776852544693,60.78,78029.94,0.0,-0.9921,1e-05,0.84456]
[1776852545647,60.78,78029.55,0.0,-0.99211,1e-05,0.84422]
[1776852545688,60.78,78029.55,0.0,-0.99211,1e-05,0.84422]
[1776852545746,60.78,78028.86,0.0,-0.99211,1e-05,0.84362]
[1776852547392,60.78,78031.39,0.0,-0.99209,1e-05,0.84583]
[1776852550128,60.78,78031.47,0.0,-0.99209,1e-05,0.8459]
[1776852550201,60.78,78031.47,0.0,-0.99209,1e-05,0.8459]
[1776852551445,60.78,78029.52,0.0,-0.99211,1e-05,0.8442]
[1776852551687,60.78,78029.52,0.0,-0.99211,1e-05,0.8442]
[1776852551788,60.78,78030.0,0.0,-0.9921,1e-05,0.84461]
[1776852553935,60.78,78029.46,0.0,-0.99211,1e-05,0.84414]
[1776852554189,60.78,78029.46,0.0,-0.99211,1e-05,0.84414]
[1776852554291,60.78,78025.13,0.0,-0.99215,1e-05,0.84038]
[1776852554441,60.78,78015.48,0.0,-0.99223,1e-05,0.83204]
[1776852555448,60.78,78014.64,0.0,-0.99224,1e-05,0.83131]
[1776852561153,60.78,78013.7,0.0,-0.99225,1e-05,0.83051]
[1776852561195,60.78,78013.7,0.0,-0.99225,1e-05,0.83051]
[1776852562325,60.78,78011.85,0.0,-0.99227,1e-05,0.82892]
[1776852561490,60.78,78009.74,0.0,-0.99229,1e-05,0.82711]
[1776852562438,60.78,78009.74,0.0,-0.99229,1e-05,0.82711]
[1776852562497,60.78,78010.74,0.0,-0.99228,1e-05,0.82796]
[1776852567298,60.78,78010.34,0.0,-0.99228,1e-05,0.82762]
[1776852566525,60.78,78008.11,0.0,-0.9923,1e-05,0.82571]
[1776852567439,60.78,78008.11,0.0,-0.9923,1e-05,0.82571]
[1776852567532,60.78,78005.66,0.0,-0.99232,1e-05,0.82362]
[1776852569547,60.78,78003.61,0.0,-0.99234,1e-05,0.82187]
[1776852570764,60.78,78003.61,0.0,-0.99234,1e-05,0.82187]
[1776852570937,60.78,78003.61,0.0,-0.99234,1e-05,0.82187]
[1776852571038,60.78,78002.97,0.0,-0.99237,1e-05,0.81915]
[1776852572185,60.78,78002.97,0.0,-0.99237,1e-05,0.81915]
[1776852572192,60.78,78002.97,0.0,-0.99237,1e-05,0.81915]
[1776852574584,60.78,77996.29,0.0,-0.99243,1e-05,0.81348]
[1776852575591,60.78,77984.34,0.0,-0.99253,1e-05,0.80344]
[1776852576598,60.78,77975.57,0.0,-0.99261,1e-05,0.79612]
[1776852577605,60.78,77979.43,0.0,-0.99257,1e-05,0.79934]
[1776852578612,60.78,77986.95,0.0,-0.99251,1e-05,0.80562]
[1776852579942,60.78,77986.95,0.0,-0.99251,1e-05,0.80562]
[1776852580192,60.78,77986.95,0.0,-0.99251,1e-05,0.80562]
[1776852580293,60.78,77983.57,0.0,-0.99254,1e-05,0.80279]
[1776852581633,60.78,77981.27,0.0,-0.99256,1e-05,0.80087]
[1776852582641,60.78,77977.98,0.0,-0.99259,1e-05,0.79813]
[1776852583648,60.78,77973.44,0.0,-0.99262,1e-05,0.79436]
[1776852584529,60.78,77973.44,0.0,-0.99262,1e-05,0.79436]
[1776852584688,60.78,77973.44,0.0,-0.99262,1e-05,0.79436]
[1776852584790,60.78,77974.23,0.0,-0.99262,1e-05,0.79501]
[1776852589488,60.78,77975.93,0.0,-0.9926,1e-05,0.79642]
[1776852589688,60.78,77975.93,0.0,-0.9926,1e-05,0.79642]
[1776852593720,60.78,77973.43,0.0,-0.99262,1e-05,0.79435]
[1776852594768,60.78,77973.43,0.0,-0.99262,1e-05,0.79435]
[1776852594940,60.78,77973.43,0.0,-0.99262,1e-05,0.79435]
[1776852595041,60.78,77970.99,0.0,-0.99265,1e-05,0.79233]
[1776852600769,60.78,77969.66,0.0,-0.99266,1e-05,0.79123]
[1776852605804,60.78,77969.67,0.0,-0.99266,1e-05,0.79124]
[1776852610839,60.78,77970.88,0.0,-0.99265,1e-05,0.79224]
[1776852615874,60.78,77972.39,0.0,-0.99263,1e-05,0.79349]
[1776852616881,60.78,77974.36,0.0,-0.99262,1e-05,0.79512]
[1776852618895,60.78,77976.6,0.0,-0.9926,1e-05,0.79698]
[1776852623930,60.78,77978.02,0.0,-0.99258,1e-05,0.79816]
[1776852626953,60.78,77979.98,0.0,-0.99257,1e-05,0.79979]
[1776852629693,60.78,77981.18,0.0,-0.99256,1e-05,0.80079]
[1776852630981,60.78,77986.29,0.0,-0.99251,1e-05,0.80507]
[1776852631978,60.78,77986.29,0.0,-0.99251,1e-05,0.80507]
[1776852632107,60.78,77986.29,0.0,-0.99251,1e-05,0.80507]
[1776852632188,60.78,77986.29,0.0,-0.99251,1e-05,0.80507]
[1776852632261,60.78,77987.78,0.0,-0.99252,1e-05,0.80417]
[1776852638032,60.78,77989.7,0.0,-0.9925,1e-05,0.80578]
[1776852640046,60.78,77991.77,0.0,-0.99248,1e-05,0.80752]
[1776852641107,60.78,77991.77,0.0,-0.99248,1e-05,0.80752]
[1776852641185,60.78,77991.77,0.0,-0.99248,1e-05,0.80752]
[1776852641188,60.78,77991.77,0.0,-0.99248,1e-05,0.80752]
[1776852641286,60.78,77990.61,0.0,-0.99249,1e-05,0.80654]
[1776852641435,60.78,77990.61,0.0,-0.99249,1e-05,0.80654]
[1776852647095,60.78,77990.31,0.0,-0.9925,1e-05,0.80629]
[1776852647467,60.78,77990.31,0.0,-0.9925,1e-05,0.80629]
[1776852647596,60.78,77990.31,0.0,-0.9925,1e-05,0.80629]
[1776852647689,60.78,77990.31,0.0,-0.9925,1e-05,0.80629]
[1776852648102,60.78,77992.1,0.0,-0.99248,1e-05,0.80779]
[1776852649109,60.78,77995.49,0.0,-0.99245,1e-05,0.81065]
[1776852650116,60.78,77993.52,0.0,-0.99247,1e-05,0.80899]
[1776852650524,60.78,77993.52,0.0,-0.99247,1e-05,0.80899]
[1776852650602,60.78,77993.52,0.0,-0.99247,1e-05,0.80899]
[1776852650689,60.78,77993.52,0.0,-0.99247,1e-05,0.80899]
[1776852651123,60.78,77993.84,0.0,-0.99247,1e-05,0.80926]
[1776852652130,60.78,77991.25,0.0,-0.99249,1e-05,0.80708]
[1776852653612,60.78,77990.06,0.0,-0.9925,1e-05,0.80608]
[1776852653699,60.78,77990.06,0.0,-0.9925,1e-05,0.80608]
[1776852653719,60.78,77990.06,0.0,-0.9925,1e-05,0.80608]
[1776852653937,60.78,77990.06,0.0,-0.9925,1e-05,0.80608]
[1776852654144,60.78,77990.03,0.0,-0.9925,1e-05,0.80605]
[1776852657822,60.78,77989.42,0.0,-0.9925,1e-05,0.80554]
[1776852657937,60.78,77989.42,0.0,-0.9925,1e-05,0.80554]
[1776852658399,60.78,77989.42,0.0,-0.9925,1e-05,0.80554]
[1776852658172,60.78,77992.73,0.0,-0.99248,1e-05,0.80832]
[1776852659324,60.78,77995.01,0.0,-0.99246,1e-05,0.81024]
[1776852661193,60.78,77997.66,0.0,-0.99243,1e-05,0.81248]
[1776852662112,60.78,77997.66,0.0,-0.99243,1e-05,0.81248]
[1776852662179,60.78,77997.66,0.0,-0.99243,1e-05,0.81248]
[1776852662196,60.78,77997.66,0.0,-0.99243,1e-05,0.81248]
[1776852662200,60.78,77999.22,0.0,-0.99242,1e-05,0.8138]
[1776852663207,60.78,78002.3,0.0,-0.99239,1e-05,0.8164]
[1776852664214,60.78,78007.81,0.0,-0.99234,1e-05,0.82109]
[1776852664971,60.78,78007.81,0.0,-0.99234,1e-05,0.82109]
[1776852665057,60.78,78007.81,0.0,-0.99234,1e-05,0.82109]
[1776852665187,60.78,78007.81,0.0,-0.99234,1e-05,0.82109]
[1776852665221,60.78,78009.16,0.0,-0.99233,1e-05,0.82224]
[1776852670257,60.78,78010.27,0.0,-0.99232,1e-05,0.82319]
[1776852672082,60.78,78009.81,0.0,-0.99232,1e-05,0.82279]
[1776852672092,60.78,78009.81,0.0,-0.99232,1e-05,0.82279]
[1776852672204,60.78,78009.81,0.0,-0.99232,1e-05,0.82279]
[1776852672272,60.78,78010.9,0.0,-0.99231,1e-05,0.82372]
[1776852673278,60.78,78014.0,0.0,-0.99229,1e-05,0.82638]
[1776852677547,60.78,78015.46,0.0,-0.99227,1e-05,0.82763]
[1776852677552,60.78,78015.46,0.0,-0.99227,1e-05,0.82763]
[1776852677688,60.78,78015.46,0.0,-0.99227,1e-05,0.82763]
[1776852678313,60.78,78015.71,0.0,-0.99227,1e-05,0.82784]
[1776852681284,60.78,78014.28,0.0,-0.99228,1e-05,0.82662]
[1776852681287,60.78,78014.28,0.0,-0.99228,1e-05,0.82662]
[1776852681435,60.78,78014.28,0.0,-0.99228,1e-05,0.82662]
[1776852681439,60.78,78014.97,0.0,-0.99228,1e-05,0.82721]
[1776852686802,60.78,78014.53,0.0,-0.99228,1e-05,0.82683]
[1776852686846,60.78,78014.53,0.0,-0.99228,1e-05,0.82683]
[1776852686938,60.78,78014.53,0.0,-0.99228,1e-05,0.82683]
[1776852687377,60.78,78014.47,0.0,-0.99228,1e-05,0.82678]
[1776852690398,60.78,78017.2,0.0,-0.99226,1e-05,0.82912]
[1776852691405,60.78,78019.7,0.0,-0.99226,1e-05,0.82907]
[1776852691522,60.78,78019.7,0.0,-0.99226,1e-05,0.82907]
[1776852691688,60.78,78019.7,0.0,-0.99226,1e-05,0.82907]
[1776852692412,60.78,78020.33,0.0,-0.99225,1e-05,0.82961]
[1776852693419,60.78,78024.42,0.0,-0.99221,1e-05,0.83313]
[1776852694426,60.78,78034.31,0.0,-0.99212,1e-05,0.8417]
[1776852695433,60.78,78041.16,0.0,-0.99206,1e-05,0.84768]
[1776852697758,60.78,78041.64,0.0,-0.99206,1e-05,0.8481]
[1776852697764,60.78,78041.64,0.0,-0.99206,1e-05,0.8481]
[1776852697939,60.78,78041.64,0.0,-0.99206,1e-05,0.8481]
[1776852698453,60.78,78041.81,0.0,-0.99205,1e-05,0.84824]
[1776852703495,60.78,78041.61,0.0,-0.99206,1e-05,0.84807]
[1776852705065,60.78,78041.61,0.0,-0.99206,1e-05,0.84807]
[1776852705191,60.78,78041.61,0.0,-0.99206,1e-05,0.84807]
[1776852710543,60.78,78041.59,0.0,-0.99206,1e-05,0.84805]
[1776852715508,60.78,78041.47,0.0,-0.99206,1e-05,0.84795]
[1776852715693,60.78,78041.47,0.0,-0.99206,1e-05,0.84795]
[1776852715732,60.78,78041.02,0.0,-0.99206,1e-05,0.84755]
[1776852717593,60.78,78041.16,0.0,-0.99206,1e-05,0.84768]
[1776852717693,60.78,78041.16,0.0,-0.99206,1e-05,0.84768]
[1776852719606,60.78,78044.27,0.0,-0.99203,1e-05,0.8504]
[1776852721187,60.78,78044.27,0.0,-0.99203,1e-05,0.8504]
[1776852721190,60.78,78044.27,0.0,-0.99203,1e-05,0.8504]
[1776852721435,60.78,78044.27,0.0,-0.99203,1e-05,0.8504]
[1776852721288,60.78,78044.28,0.0,-0.99203,1e-05,0.85041]
[1776852728839,60.78,78043.65,0.0,-0.99204,1e-05,0.84986]
[1776852728888,60.78,78043.65,0.0,-0.99204,1e-05,0.84986]
[1776852728937,60.78,78043.65,0.0,-0.99204,1e-05,0.84986]
[1776852729038,60.78,78044.17,0.0,-0.99203,1e-05,0.85031]
[1776852731691,60.78,78041.72,0.0,-0.99206,1e-05,0.84817]
[1776852736726,60.78,78041.52,0.0,-0.99206,1e-05,0.84799]
[1776852738740,60.78,78043.45,0.0,-0.99204,1e-05,0.84968]
[1776852739651,60.78,78043.45,0.0,-0.99204,1e-05,0.84968]
[1776852739694,60.78,78043.45,0.0,-0.99204,1e-05,0.84968]
[1776852739940,60.78,78043.45,0.0,-0.99204,1e-05,0.84968]
[1776852740041,60.78,78044.83,0.0,-0.99203,1e-05,0.85089]
[1776852743784,60.78,78044.06,0.0,-0.99203,1e-05,0.85022]
[1776852743787,60.78,78044.06,0.0,-0.99203,1e-05,0.85022]
[1776852743938,60.78,78044.06,0.0,-0.99203,1e-05,0.85022]
[1776852744039,60.78,78048.42,0.0,-0.99199,1e-05,0.85405]
[1776852744783,60.78,78051.37,0.0,-0.99197,1e-05,0.85665]
[1776852746235,60.78,78051.37,0.0,-0.99197,1e-05,0.85665]
[1776852746440,60.78,78051.37,0.0,-0.99197,1e-05,0.85665]
[1776852746332,60.78,78050.24,0.0,-0.99198,1e-05,0.85565]
[1776852748811,60.78,78052.16,0.0,-0.99196,1e-05,0.85734]
[1776852750070,60.78,78052.16,0.0,-0.99196,1e-05,0.85734]
[1776852750192,60.78,78052.16,0.0,-0.99196,1e-05,0.85734]
[1776852750294,60.78,78047.34,0.0,-0.992,1e-05,0.8531]
[1776852750825,60.78,78042.92,0.0,-0.99204,1e-05,0.84922]
[1776852751834,60.78,78043.55,0.0,-0.99206,1e-05,0.84753]
[1776852753435,60.78,78043.55,0.0,-0.99206,1e-05,0.84753]
[1776852753468,60.78,78044.32,0.0,-0.99205,1e-05,0.84821]
[1776852753696,60.78,78044.32,0.0,-0.99205,1e-05,0.84821]
[1776852757131,60.78,78042.92,0.0,-0.99206,1e-05,0.84698]
[1776852757196,60.78,78042.92,0.0,-0.99206,1e-05,0.84698]
[1776852757436,60.78,78042.92,0.0,-0.99206,1e-05,0.84698]
[1776852757537,60.78,78037.14,0.0,-0.99212,1e-05,0.84194]
[1776852758883,60.78,78033.04,0.0,-0.99216,1e-05,0.83838]
[1776852763918,60.78,78033.06,0.0,-0.99215,1e-05,0.8384]
[1776852767387,60.78,78031.36,0.0,-0.99217,1e-05,0.83692]
[1776852767429,60.78,78031.36,0.0,-0.99217,1e-05,0.83692]
[1776852767436,60.78,78031.36,0.0,-0.99217,1e-05,0.83692]
[1776852767484,60.78,78031.46,0.0,-0.99217,1e-05,0.83701]
[1776852771975,60.78,78029.27,0.0,-0.99219,1e-05,0.83511]
[1776852773710,60.78,78028.18,0.0,-0.9922,1e-05,0.83417]
[1776852773715,60.78,78028.18,0.0,-0.9922,1e-05,0.83417]
[1776852773937,60.78,78028.18,0.0,-0.9922,1e-05,0.83417]
[1776852773989,60.78,78025.79,0.0,-0.99222,1e-05,0.83211]
[1776852778749,60.78,78026.66,0.0,-0.99221,1e-05,0.83286]
[1776852778803,60.78,78026.66,0.0,-0.99221,1e-05,0.83286]
[1776852778937,60.78,78026.66,0.0,-0.99221,1e-05,0.83286]
[1776852779024,60.78,78028.94,0.0,-0.99219,1e-05,0.83483]
[1776852781037,60.78,78026.88,0.0,-0.99221,1e-05,0.83305]
[1776852782208,60.78,78026.88,0.0,-0.99221,1e-05,0.83305]
[1776852782276,60.78,78026.88,0.0,-0.99221,1e-05,0.83305]
[1776852782437,60.78,78026.88,0.0,-0.99221,1e-05,0.83305]
[1776852782539,60.78,78024.72,0.0,-0.99223,1e-05,0.83119]
[1776852786600,60.78,78023.75,0.0,-0.99224,1e-05,0.83035]
[1776852786659,60.78,78023.75,0.0,-0.99224,1e-05,0.83035]
[1776852786696,60.78,78023.75,0.0,-0.99224,1e-05,0.83035]
[1776852787080,60.78,78019.98,0.0,-0.99227,1e-05,0.82712]
[1776852788087,60.78,78014.24,0.0,-0.99232,1e-05,0.8222]
[1776852788800,60.78,78014.24,0.0,-0.99232,1e-05,0.8222]
[1776852788868,60.78,78014.24,0.0,-0.99232,1e-05,0.8222]
[1776852788936,60.78,78014.24,0.0,-0.99232,1e-05,0.8222]
[1776852789093,60.78,78010.56,0.0,-0.99236,1e-05,0.81907]
[1776852794130,60.78,78011.04,0.0,-0.99235,1e-05,0.81948]
[1776852795137,60.78,78014.49,0.0,-0.99232,1e-05,0.82242]
[1776852796820,60.78,78015.12,0.0,-0.99232,1e-05,0.82296]
[1776852796828,60.78,78015.12,0.0,-0.99232,1e-05,0.82296]
[1776852796936,60.78,78015.12,0.0,-0.99232,1e-05,0.82296]
[1776852797151,60.78,78015.23,0.0,-0.99232,1e-05,0.82305]
[1776852799167,60.78,78021.13,0.0,-0.99226,1e-05,0.8281]
[1776852800699,60.78,78022.24,0.0,-0.99225,1e-05,0.82906]
[1776852800704,60.78,78022.24,0.0,-0.99225,1e-05,0.82906]
[1776852800940,60.78,78022.24,0.0,-0.99225,1e-05,0.82906]
[1776852801183,60.78,78021.81,0.0,-0.99226,1e-05,0.82869]
[1776852806218,60.78,78022.15,0.0,-0.99225,1e-05,0.82898]
[1776852809239,60.78,78024.48,0.0,-0.99223,1e-05,0.83098]
[1776852810656,60.78,78025.21,0.0,-0.99223,1e-05,0.83161]
[1776852810660,60.78,78025.21,0.0,-0.99223,1e-05,0.83161]
[1776852810691,60.78,78025.21,0.0,-0.99223,1e-05,0.83161]
[1776852811253,60.78,78025.13,0.0,-0.99225,1e-05,0.82934]
[1776852816287,60.78,78025.46,0.0,-0.99224,1e-05,0.82962]
[1776852819309,60.78,78033.0,0.0,-0.99218,1e-05,0.83613]
[1776852820548,60.78,78042.24,0.0,-0.99209,1e-05,0.84416]
[1776852821204,60.78,78042.24,0.0,-0.99209,1e-05,0.84416]
[1776852821255,60.78,78042.24,0.0,-0.99209,1e-05,0.84416]
[1776852821438,60.78,78042.24,0.0,-0.99209,1e-05,0.84416]
[1776852821475,60.78,78037.5,0.0,-0.99213,1e-05,0.84003]
[1776852825057,60.78,78037.61,0.0,-0.99213,1e-05,0.84013]
[1776852825192,60.78,78037.61,0.0,-0.99213,1e-05,0.84013]
[1776852825351,60.78,78042.91,0.0,-0.99209,1e-05,0.84474]
[1776852826358,60.78,78044.64,0.0,-0.99207,1e-05,0.84625]
[1776852829379,60.78,78042.93,0.0,-0.99208,1e-05,0.84476]
[1776852831393,60.78,78035.38,0.0,-0.99215,1e-05,0.83819]
[1776852832230,60.78,78035.38,0.0,-0.99215,1e-05,0.83819]
[1776852832330,60.78,78035.38,0.0,-0.99215,1e-05,0.83819]
[1776852832439,60.78,78035.38,0.0,-0.99215,1e-05,0.83819]
[1776852832475,60.78,78028.13,0.0,-0.99222,1e-05,0.83192]
[1776852833406,60.78,78027.75,0.0,-0.99222,1e-05,0.8316]
[1776852838442,60.78,78029.56,0.0,-0.99221,1e-05,0.83316]
[1776852838955,60.78,78029.56,0.0,-0.99221,1e-05,0.83316]
[1776852839018,60.78,78029.56,0.0,-0.99221,1e-05,0.83316]
[1776852839190,60.78,78029.56,0.0,-0.99221,1e-05,0.83316]
[1776852839449,60.78,78029.74,0.0,-0.99221,1e-05,0.83331]
[1776852844569,60.78,78029.2,0.0,-0.99221,1e-05,0.83285]
[1776852849520,60.78,78032.25,0.0,-0.99218,1e-05,0.83548]
[1776852850585,60.78,78032.25,0.0,-0.99218,1e-05,0.83548]
[1776852850651,60.78,78032.53,0.0,-0.99218,1e-05,0.83572]
[1776852850688,60.78,78032.53,0.0,-0.99218,1e-05,0.83572]
[1776852851534,60.78,78036.3,0.0,-0.99215,1e-05,0.83899]
[1776852852541,60.78,78039.35,0.0,-0.99212,1e-05,0.84164]
[1776852855207,60.78,78040.1,0.0,-0.99211,1e-05,0.84229]
[1776852855261,60.78,78040.1,0.0,-0.99211,1e-05,0.84229]
[1776852855436,60.78,78040.1,0.0,-0.99211,1e-05,0.84229]
[1776852855562,60.78,78041.4,0.0,-0.9921,1e-05,0.84343]
[1776852860597,60.78,78041.27,0.0,-0.9921,1e-05,0.84331]
[1776852861605,60.78,78041.27,0.0,-0.9921,1e-05,0.84331]
[1776852861610,60.78,78041.27,0.0,-0.9921,1e-05,0.84331]
[1776852861702,60.78,78041.1,0.0,-0.9921,1e-05,0.84316]
[1776852862611,60.78,78041.72,0.0,-0.9921,1e-05,0.8437]
[1776852867182,60.78,78041.32,0.0,-0.9921,1e-05,0.84336]
[1776852867225,60.78,78041.32,0.0,-0.9921,1e-05,0.84336]
[1776852867437,60.78,78041.32,0.0,-0.9921,1e-05,0.84336]
[1776852867645,60.78,78041.73,0.0,-0.9921,1e-05,0.84371]
[1776852872681,60.78,78041.67,0.0,-0.99212,1e-05,0.84143]
[1776852875302,60.78,78042.77,0.0,-0.99211,1e-05,0.84239]
[1776852875415,60.78,78042.77,0.0,-0.99211,1e-05,0.84239]
[1776852875437,60.78,78042.77,0.0,-0.99211,1e-05,0.84239]
[1776852875517,60.78,78043.53,0.0,-0.9921,1e-05,0.84305]
[1776852878723,60.78,78045.01,0.0,-0.99209,1e-05,0.84435]
[1776852884459,60.78,78044.73,0.0,-0.99209,1e-05,0.8441]
[1776852884570,60.78,78044.73,0.0,-0.99209,1e-05,0.8441]
[1776852884561,60.78,78044.76,0.0,-0.99209,1e-05,0.84413]
[1776852884694,60.78,78044.76,0.0,-0.99209,1e-05,0.84413]
[1776852884796,60.78,78044.76,0.0,-0.99209,1e-05,0.84413]
[1776852887788,60.78,78042.89,0.0,-0.99211,1e-05,0.8425]
[1776852890809,60.78,78044.52,0.0,-0.99209,1e-05,0.84392]
[1776852892230,60.78,78044.52,0.0,-0.99209,1e-05,0.84392]
[1776852892282,60.78,78044.52,0.0,-0.99209,1e-05,0.84392]
[1776852892440,60.78,78044.52,0.0,-0.99209,1e-05,0.84392]
[1776852892542,60.78,78044.45,0.0,-0.99209,1e-05,0.84386]
[1776852893830,60.78,78052.68,0.0,-0.99202,1e-05,0.85106]
[1776852895020,60.78,78052.68,0.0,-0.99202,1e-05,0.85106]
[1776852897176,60.78,78053.61,0.0,-0.99201,1e-05,0.85188]
[1776852897204,60.78,78053.61,0.0,-0.99201,1e-05,0.85188]
[1776852901886,60.78,78057.49,0.0,-0.99197,1e-05,0.8553]
[1776852902893,60.78,78060.07,0.0,-0.99195,1e-05,0.85757]
[1776852904788,60.78,78059.71,0.0,-0.99195,1e-05,0.85726]
[1776852904938,60.78,78059.71,0.0,-0.99195,1e-05,0.85726]
[1776852910998,60.78,78058.9,0.0,-0.99196,1e-05,0.85654]
[1776852911146,60.78,78054.03,0.0,-0.992,1e-05,0.85225]
[1776852913970,60.78,78051.33,0.0,-0.99203,1e-05,0.84988]
[1776852915642,60.78,78051.33,0.0,-0.99203,1e-05,0.84988]
[1776852915696,60.78,78045.76,0.0,-0.99208,1e-05,0.845]
[1776852915984,60.78,78043.97,0.0,-0.9921,1e-05,0.84344]
[1776852916991,60.78,78048.16,0.0,-0.99206,1e-05,0.8471]
[1776852919370,60.78,78047.85,0.0,-0.99206,1e-05,0.84683]
[1776852919412,60.78,78047.83,0.0,-0.99206,1e-05,0.84681]
[1776852922034,60.78,78048.66,0.0,-0.99205,1e-05,0.84754]
[1776852928075,60.78,78048.99,0.0,-0.99205,1e-05,0.84783]
[1776852930694,60.78,78048.43,0.0,-0.99205,1e-05,0.84734]
[1776852930414,60.78,78044.12,0.0,-0.99209,1e-05,0.84357]
[1776852931089,60.78,78042.23,0.0,-0.99213,1e-05,0.8397]
[1776852936123,60.78,78042.7,0.0,-0.99213,1e-05,0.84011]
[1776852941159,60.78,78044.39,0.0,-0.99211,1e-05,0.84158]
[1776852946195,60.78,78044.14,0.0,-0.99211,1e-05,0.84136]
[1776852951229,60.78,78044.55,0.0,-0.99211,1e-05,0.84172]
[1776852956264,60.78,78044.29,0.0,-0.99211,1e-05,0.84149]
[1776852958278,60.78,78040.99,0.0,-0.99214,1e-05,0.83862]
[1776852961299,60.78,78037.0,0.0,-0.99218,1e-05,0.83516]
[1776852962306,60.78,78034.64,0.0,-0.9922,1e-05,0.83312]
[1776852964320,60.78,78037.95,0.0,-0.99217,1e-05,0.83598]
[1776852968058,60.78,78036.5,0.0,-0.99218,1e-05,0.83473]
[1776852968188,60.78,78036.5,0.0,-0.99218,1e-05,0.83473]
[1776852973430,60.78,78038.56,0.0,-0.99217,1e-05,0.83651]
[1776852975488,60.78,78039.01,0.0,-0.99216,1e-05,0.8369]
[1776852975691,60.78,78039.01,0.0,-0.99216,1e-05,0.8369]
[1776852975506,60.78,78041.04,0.0,-0.99214,1e-05,0.83866]
[1776852980480,60.78,78045.09,0.0,-0.99211,1e-05,0.84219]
[1776852981487,60.78,78049.3,0.0,-0.99207,1e-05,0.84586]
[1776852982493,60.78,78051.65,0.0,-0.99205,1e-05,0.84792]
[1776852985515,60.78,78054.14,0.0,-0.99202,1e-05,0.8501]
[1776852986522,60.78,78056.47,0.0,-0.992,1e-05,0.85215]
[1776852991557,60.78,78055.37,0.0,-0.99203,1e-05,0.84894]
[1776852994235,60.78,78054.73,0.0,-0.99204,1e-05,0.84838]
[1776852994435,60.78,78054.73,0.0,-0.99204,1e-05,0.84838]
[1776852994577,60.78,78055.05,0.0,-0.99203,1e-05,0.84866]
[1776852999614,60.78,78052.71,0.0,-0.99206,1e-05,0.84661]
[1776853004731,60.78,78052.83,0.0,-0.99205,1e-05,0.84671]
[1776853008702,60.78,78052.59,0.0,-0.99206,1e-05,0.8465]
[1776853014721,60.78,78045.78,0.0,-0.99212,1e-05,0.84056]
[1776853015245,60.78,78045.78,0.0,-0.99212,1e-05,0.84056]
[1776853015372,60.78,78045.78,0.0,-0.99212,1e-05,0.84056]
[1776853015437,60.78,78045.78,0.0,-0.99212,1e-05,0.84056]
[1776853015728,60.78,78040.48,0.0,-0.99217,1e-05,0.83596]
[1776853016734,60.78,78036.74,0.0,-0.9922,1e-05,0.83272]
[1776853016881,60.78,78036.74,0.0,-0.9922,1e-05,0.83272]
[1776853016884,60.78,78036.74,0.0,-0.9922,1e-05,0.83272]
[1776853016936,60.78,78036.74,0.0,-0.9922,1e-05,0.83272]
[1776853017742,60.78,78037.35,0.0,-0.9922,1e-05,0.83325]
[1776853018749,60.78,78031.91,0.0,-0.99225,1e-05,0.82856]
[1776853020180,60.78,78030.32,0.0,-0.99226,1e-05,0.8272]
[1776853020191,60.78,78030.32,0.0,-0.99226,1e-05,0.8272]
[1776853020284,60.78,78030.32,0.0,-0.99226,1e-05,0.8272]
[1776853020441,60.78,78030.32,0.0,-0.99226,1e-05,0.8272]
[1776853020763,60.78,78030.79,0.0,-0.99226,1e-05,0.8276]
[1776853021770,60.78,78026.19,0.0,-0.9923,1e-05,0.82366]
[1776853023784,60.78,78021.72,0.0,-0.99234,1e-05,0.81984]
[1776853024436,60.78,78021.72,0.0,-0.99234,1e-05,0.81984]
[1776853024689,60.78,78021.72,0.0,-0.99234,1e-05,0.81984]
[1776853026805,60.78,78019.25,0.0,-0.99236,1e-05,0.81774]
[1776853031880,60.78,78018.82,0.0,-0.99236,1e-05,0.81737]
[1776853031937,60.78,78018.82,0.0,-0.99236,1e-05,0.81737]
[1776853032496,60.78,78018.82,0.0,-0.99236,1e-05,0.81737]
[1776853032687,60.78,78018.82,0.0,-0.99236,1e-05,0.81737]
[1776853032728,60.78,78024.21,0.0,-0.99232,1e-05,0.82196]
[1776853033724,60.78,78027.31,0.0,-0.99229,1e-05,0.82462]
[1776853034103,60.78,78027.31,0.0,-0.99229,1e-05,0.82462]
[1776853034197,60.78,78027.31,0.0,-0.99229,1e-05,0.82462]
[1776853039896,60.78,78024.19,0.0,-0.99232,1e-05,0.82195]
[1776853040903,60.78,78016.77,0.0,-0.99238,1e-05,0.81563]
[1776853042538,60.78,78016.77,0.0,-0.99238,1e-05,0.81563]
[1776853042600,60.78,78016.77,0.0,-0.99238,1e-05,0.81563]
[1776853042702,60.78,78013.22,0.0,-0.99241,1e-05,0.81262]
[1776853042918,60.78,78015.82,0.0,-0.99239,1e-05,0.81482]
[1776853044783,60.78,78015.82,0.0,-0.99239,1e-05,0.81482]
[1776853045822,60.78,78014.92,0.0,-0.9924,1e-05,0.81406]
[1776853048518,60.78,78014.74,0.0,-0.9924,1e-05,0.81391]
[1776853048643,60.78,78014.74,0.0,-0.9924,1e-05,0.81391]
[1776853048689,60.78,78014.74,0.0,-0.9924,1e-05,0.81391]
[1776853048707,60.78,78014.44,0.0,-0.9924,1e-05,0.81365]
[1776853048960,60.78,78012.34,0.0,-0.99242,1e-05,0.81188]
[1776853050973,60.78,78009.89,0.0,-0.99244,1e-05,0.80981]
[1776853051980,60.78,78009.93,0.0,-0.99246,1e-05,0.80767]
[1776853056420,60.78,78009.27,0.0,-0.99247,1e-05,0.80712]
[1776853056439,60.78,78009.27,0.0,-0.99247,1e-05,0.80712]
[1776853056471,60.78,78009.27,0.0,-0.99247,1e-05,0.80712]
[1776853056688,60.78,78009.27,0.0,-0.99247,1e-05,0.80712]
[1776853056702,60.78,78008.03,0.0,-0.99248,1e-05,0.80607]
[1776853061044,60.78,78005.62,0.0,-0.9925,1e-05,0.80405]
[1776853062828,60.78,78005.62,0.0,-0.9925,1e-05,0.80405]
[1776853062937,60.78,78005.14,0.0,-0.9925,1e-05,0.80365]
[1776853068093,60.78,78000.04,0.0,-0.99255,1e-05,0.79938]
[1776853069729,60.78,78000.04,0.0,-0.99255,1e-05,0.79938]
[1776853069745,60.78,78000.04,0.0,-0.99255,1e-05,0.79938]
[1776853069748,60.78,77996.72,0.0,-0.99258,1e-05,0.79661]
[1776853069936,60.78,77996.72,0.0,-0.99258,1e-05,0.79661]
[1776853072121,60.78,77991.56,0.0,-0.99262,1e-05,0.79232]
[1776853075142,60.78,77988.77,0.0,-0.99265,1e-05,0.79001]
[1776853075918,60.78,77988.77,0.0,-0.99265,1e-05,0.79001]
[1776853075936,60.78,77988.77,0.0,-0.99265,1e-05,0.79001]
[1776853076862,60.78,77988.77,0.0,-0.99265,1e-05,0.79001]
[1776853076149,60.78,77991.36,0.0,-0.99262,1e-05,0.79216]
[1776853076941,60.78,77991.36,0.0,-0.99262,1e-05,0.79216]
[1776853077155,60.78,77991.18,0.0,-0.99263,1e-05,0.79201]
[1776853082455,60.78,77991.95,0.0,-0.99262,1e-05,0.79265]
[1776853082691,60.78,77991.95,0.0,-0.99262,1e-05,0.79265]
[1776853085563,60.78,77991.98,0.0,-0.99262,1e-05,0.79267]
[1776853085691,60.78,77991.98,0.0,-0.99262,1e-05,0.79267]
[1776853085791,60.78,77993.35,0.0,-0.99261,1e-05,0.79381]
[1776853086749,60.78,77993.35,0.0,-0.99261,1e-05,0.79381]
[1776853086936,60.78,77994.97,0.0,-0.99259,1e-05,0.79515]
[1776853087226,60.78,77999.25,0.0,-0.99256,1e-05,0.79872]
[1776853089611,60.78,77999.29,0.0,-0.99256,1e-05,0.79875]
[1776853089700,60.78,77999.29,0.0,-0.99256,1e-05,0.79875]
[1776853091254,60.78,78002.07,0.0,-0.99253,1e-05,0.80108]
[1776853092497,60.78,78002.07,0.0,-0.99253,1e-05,0.80108]
[1776853092686,60.78,78002.07,0.0,-0.99253,1e-05,0.80108]
[1776853092729,60.78,78002.66,0.0,-0.99253,1e-05,0.80157]
[1776853094290,60.78,78003.49,0.0,-0.99252,1e-05,0.80226]
[1776853094439,60.78,78003.49,0.0,-0.99252,1e-05,0.80226]
[1776853098303,60.78,78005.92,0.0,-0.9925,1e-05,0.8043]
[1776853099309,60.78,78009.85,0.0,-0.99246,1e-05,0.80761]
[1776853100317,60.78,78014.81,0.0,-0.99242,1e-05,0.81179]
[1776853101398,60.78,78014.81,0.0,-0.99242,1e-05,0.81179]
[1776853101441,60.78,78014.81,0.0,-0.99242,1e-05,0.81179]
[1776853101528,60.78,78014.81,0.0,-0.99242,1e-05,0.81179]
[1776853101690,60.78,78014.81,0.0,-0.99242,1e-05,0.81179]
[1776853101790,60.78,78016.14,0.0,-0.99241,1e-05,0.81292]
[1776853105352,60.78,78019.05,0.0,-0.99238,1e-05,0.81538]
[1776853108373,60.78,78022.8,0.0,-0.99235,1e-05,0.81857]
[1776853110540,60.78,78022.88,0.0,-0.99235,1e-05,0.81864]
[1776853110691,60.78,78022.88,0.0,-0.99235,1e-05,0.81864]
[1776853112401,60.78,78022.83,0.0,-0.99237,1e-05,0.81641]
[1776853115700,60.78,78023.19,0.0,-0.99236,1e-05,0.81672]
[1776853115783,60.78,78023.19,0.0,-0.99236,1e-05,0.81672]
[1776853115875,60.78,78023.56,0.0,-0.99236,1e-05,0.81703]
[1776853115938,60.78,78023.56,0.0,-0.99236,1e-05,0.81703]
[1776853118445,60.78,78026.57,0.0,-0.99233,1e-05,0.8196]
[1776853119241,60.78,78026.57,0.0,-0.99233,1e-05,0.8196]
[1776853119304,60.78,78026.57,0.0,-0.99233,1e-05,0.8196]
[1776853119436,60.78,78026.57,0.0,-0.99233,1e-05,0.8196]
[1776853119451,60.78,78026.18,0.0,-0.99234,1e-05,0.81926]
[1776853121466,60.78,78022.09,0.0,-0.99237,1e-05,0.81578]
[1776853123401,60.78,78020.78,0.0,-0.99239,1e-05,0.81467]
[1776853123436,60.78,78020.78,0.0,-0.99239,1e-05,0.81467]
[1776853123451,60.78,78020.78,0.0,-0.99239,1e-05,0.81467]
[1776853123688,60.78,78020.78,0.0,-0.99239,1e-05,0.81467]
[1776853123789,60.78,78021.58,0.0,-0.99238,1e-05,0.81535]
[1776853125494,60.78,78017.99,0.0,-0.99241,1e-05,0.81231]
[1776853128031,60.78,78017.79,0.0,-0.99241,1e-05,0.81214]
[1776853128188,60.78,78017.79,0.0,-0.99241,1e-05,0.81214]
[1776853133552,60.78,78018.38,0.0,-0.99241,1e-05,0.81264]
[1776853134900,60.78,78018.38,0.0,-0.99241,1e-05,0.81264]
[1776853134936,60.78,78018.38,0.0,-0.99241,1e-05,0.81264]
[1776853135516,60.78,78018.87,0.0,-0.9924,1e-05,0.81305]
[1776853135692,60.78,78018.87,0.0,-0.9924,1e-05,0.81305]
[1776853135730,60.78,78018.38,0.0,-0.99241,1e-05,0.81264]
[1776853137580,60.78,78022.53,0.0,-0.99237,1e-05,0.81616]
[1776853138587,60.78,78025.36,0.0,-0.99234,1e-05,0.81857]
[1776853139340,60.78,78025.36,0.0,-0.99234,1e-05,0.81857]
[1776853139437,60.78,78025.36,0.0,-0.99234,1e-05,0.81857]
[1776853141666,60.78,78027.49,0.0,-0.99233,1e-05,0.82038]
[1776853141687,60.78,78027.49,0.0,-0.99233,1e-05,0.82038]
[1776853141729,60.78,78032.83,0.0,-0.99228,1e-05,0.82495]
[1776853142315,60.78,78032.83,0.0,-0.99228,1e-05,0.82495]
[1776853142437,60.78,78032.83,0.0,-0.99228,1e-05,0.82495]
[1776853142615,60.78,78035.36,0.0,-0.99225,1e-05,0.82712]
[1776853143622,60.78,78038.29,0.0,-0.99223,1e-05,0.82964]
[1776853144629,60.78,78040.27,0.0,-0.99221,1e-05,0.83135]
[1776853149664,60.78,78039.73,0.0,-0.99222,1e-05,0.83088]
[1776853153288,60.78,78039.09,0.0,-0.99222,1e-05,0.83033]
[1776853153350,60.78,78039.09,0.0,-0.99222,1e-05,0.83033]
[1776853153437,60.78,78039.09,0.0,-0.99222,1e-05,0.83033]
[1776853153692,60.78,78038.47,0.0,-0.99223,1e-05,0.8298]
[1776853155706,60.78,78035.24,0.0,-0.99226,1e-05,0.82702]
[1776853156532,60.78,78035.24,0.0,-0.99226,1e-05,0.82702]
[1776853156638,60.78,78035.24,0.0,-0.99226,1e-05,0.82702]
[1776853156688,60.78,78035.24,0.0,-0.99226,1e-05,0.82702]
[1776853156714,60.78,78028.55,0.0,-0.99232,1e-05,0.82129]
[1776853157721,60.78,78026.17,0.0,-0.99234,1e-05,0.81926]
[1776853159174,60.78,78024.62,0.0,-0.99235,1e-05,0.81794]
[1776853159182,60.78,78024.62,0.0,-0.99235,1e-05,0.81794]
[1776853159199,60.78,78024.62,0.0,-0.99235,1e-05,0.81794]
[1776853159436,60.78,78024.62,0.0,-0.99235,1e-05,0.81794]
[1776853159736,60.78,78025.15,0.0,-0.99235,1e-05,0.81839]
[1776853164771,60.78,78026.56,0.0,-0.99233,1e-05,0.81959]
[1776853166785,60.78,78028.57,0.0,-0.99232,1e-05,0.8213]
[1776853167799,60.78,78028.57,0.0,-0.99232,1e-05,0.8213]
[1776853167939,60.78,78028.57,0.0,-0.99232,1e-05,0.8213]
[1776853171820,60.78,78029.27,0.0,-0.99233,1e-05,0.81971]
[1776853173537,60.78,78029.57,0.0,-0.99233,1e-05,0.81997]
[1776853173699,60.78,78029.57,0.0,-0.99233,1e-05,0.81997]
[1776853173769,60.78,78029.57,0.0,-0.99233,1e-05,0.81997]
[1776853173938,60.78,78029.57,0.0,-0.99233,1e-05,0.81997]
[1776853173834,60.78,78030.18,0.0,-0.99232,1e-05,0.82049]
[1776853175848,60.78,78033.36,0.0,-0.99229,1e-05,0.8232]
[1776853176089,60.78,78033.36,0.0,-0.99229,1e-05,0.8232]
[1776853176194,60.78,78033.36,0.0,-0.99229,1e-05,0.8232]
[1776853176855,60.78,78035.49,0.0,-0.99227,1e-05,0.82503]
[1776853179875,60.78,78033.45,0.0,-0.99229,1e-05,0.82328]
[1776853184913,60.78,78034.64,0.0,-0.99228,1e-05,0.8243]
[1776853189949,60.78,78035.08,0.0,-0.99228,1e-05,0.82468]
[1776853194215,60.78,78035.0,0.0,-0.99228,1e-05,0.82461]
[1776853194426,60.78,78035.0,0.0,-0.99228,1e-05,0.82461]
[1776853194436,60.78,78035.0,0.0,-0.99228,1e-05,0.82461]
[1776853194985,60.78,78035.08,0.0,-0.99228,1e-05,0.82468]
[1776853200240,60.78,78035.65,0.0,-0.99227,1e-05,0.82517]
[1776853200437,60.78,78035.65,0.0,-0.99227,1e-05,0.82517]
[1776853200564,60.78,78035.65,0.0,-0.99227,1e-05,0.82517]
[1776853200686,60.78,78035.65,0.0,-0.99227,1e-05,0.82517]
[1776853200768,60.78,78034.89,0.0,-0.99228,1e-05,0.82452]
[1776853206771,60.78,78035.03,0.0,-0.99228,1e-05,0.82464]
[1776853206936,60.78,78035.03,0.0,-0.99228,1e-05,0.82464]
[1776853206872,60.78,78032.58,0.0,-0.9923,1e-05,0.82254]
[1776853210200,60.78,78033.16,0.0,-0.99229,1e-05,0.82303]
[1776853210436,60.78,78033.16,0.0,-0.99229,1e-05,0.82303]
[1776853211086,60.78,78033.6,0.0,-0.99229,1e-05,0.82341]
[1776853211199,60.78,78033.6,0.0,-0.99229,1e-05,0.82341]
[1776853211301,60.78,78032.91,0.0,-0.9923,1e-05,0.82282]
[1776853213993,60.78,78032.86,0.0,-0.9923,1e-05,0.82278]
[1776853214199,60.78,78032.36,0.0,-0.9923,1e-05,0.82235]
[1776853214265,60.78,78029.07,0.0,-0.99233,1e-05,0.81954]
[1776853215130,60.78,78024.23,0.0,-0.99237,1e-05,0.81542]
[1776853216138,60.78,78023.29,0.0,-0.99238,1e-05,0.81462]
[1776853217459,60.78,78023.29,0.0,-0.99238,1e-05,0.81462]
[1776853217691,60.78,78023.29,0.0,-0.99238,1e-05,0.81462]
[1776853217792,60.78,78023.41,0.0,-0.99238,1e-05,0.81472]
[1776853219180,60.78,78025.04,0.0,-0.99237,1e-05,0.81611]
[1776853219437,60.78,78025.04,0.0,-0.99237,1e-05,0.81611]
[1776853219529,60.78,78028.47,0.0,-0.99234,1e-05,0.81903]
[1776853221688,60.78,78029.96,0.0,-0.99232,1e-05,0.8203]
[1776853221939,60.78,78029.96,0.0,-0.99232,1e-05,0.8203]
[1776853221790,60.78,78028.73,0.0,-0.99233,1e-05,0.81925]
[1776853222045,60.78,78028.73,0.0,-0.99233,1e-05,0.81925]
[1776853227203,60.78,78028.78,0.0,-0.99233,1e-05,0.81929]
[1776853231245,60.78,78029.98,0.0,-0.99234,1e-05,0.81812]
[1776853232252,60.78,78033.35,0.0,-0.99231,1e-05,0.821]
[1776853237374,60.78,78032.48,0.0,-0.99232,1e-05,0.82026]
[1776853237435,60.78,78032.48,0.0,-0.99232,1e-05,0.82026]
[1776853237647,60.78,78032.48,0.0,-0.99232,1e-05,0.82026]
[1776853237694,60.78,78032.48,0.0,-0.99232,1e-05,0.82026]
[1776853237794,60.78,78033.52,0.0,-0.99231,1e-05,0.82114]
[1776853243330,60.78,78033.52,0.0,-0.99231,1e-05,0.82114]
[1776853244592,60.78,78033.52,0.0,-0.99231,1e-05,0.82114]
[1776853244687,60.78,78033.52,0.0,-0.99231,1e-05,0.82114]
[1776853250651,60.78,78033.36,0.0,-0.99231,1e-05,0.82101]
[1776853250694,60.78,78033.36,0.0,-0.99231,1e-05,0.82101]
[1776853250845,60.78,78033.36,0.0,-0.99231,1e-05,0.82101]
[1776853250937,60.78,78033.36,0.0,-0.99231,1e-05,0.82101]
[1776853250939,60.78,78033.78,0.0,-0.99231,1e-05,0.82137]
[1776853253400,60.78,78031.27,0.0,-0.99233,1e-05,0.81922]
[1776853258436,60.78,78031.4,0.0,-0.99233,1e-05,0.81933]
[1776853260721,60.78,78031.23,0.0,-0.99233,1e-05,0.81919]
[1776853260936,60.78,78031.23,0.0,-0.99233,1e-05,0.81919]
[1776853260997,60.78,78035.99,0.0,-0.99229,1e-05,0.82326]
[1776853261457,60.78,78032.05,0.0,-0.99232,1e-05,0.81989]
[1776853262464,60.78,78029.41,0.0,-0.99235,1e-05,0.81764]
[1776853263352,60.78,78029.41,0.0,-0.99235,1e-05,0.81764]
[1776853263443,60.78,78029.41,0.0,-0.99235,1e-05,0.81764]
[1776853263471,60.78,78029.21,0.0,-0.99235,1e-05,0.81747]
[1776853265257,60.78,78028.38,0.0,-0.99236,1e-05,0.81676]
[1776853265437,60.78,78028.38,0.0,-0.99236,1e-05,0.81676]
[1776853265485,60.78,78025.24,0.0,-0.99239,1e-05,0.81409]
[1776853266492,60.78,78022.49,0.0,-0.99241,1e-05,0.81176]
[1776853271483,60.78,78024.11,0.0,-0.9924,1e-05,0.81314]
[1776853271691,60.78,78024.11,0.0,-0.9924,1e-05,0.81314]
[1776853271792,60.78,78023.97,0.0,-0.9924,1e-05,0.81302]
[1776853272422,60.78,78023.97,0.0,-0.9924,1e-05,0.81302]
[1776853272440,60.78,78023.97,0.0,-0.9924,1e-05,0.81302]
[1776853277569,60.78,78023.61,0.0,-0.9924,1e-05,0.81271]
[1776853281501,60.78,78024.88,0.0,-0.99239,1e-05,0.81379]
[1776853281689,60.78,78024.88,0.0,-0.99239,1e-05,0.81379]
[1776853281855,60.78,78024.88,0.0,-0.99239,1e-05,0.81379]
[1776853281937,60.78,78024.88,0.0,-0.99239,1e-05,0.81379]
[1776853282009,60.78,78027.26,0.0,-0.99237,1e-05,0.81581]
[1776853282605,60.78,78031.39,0.0,-0.99233,1e-05,0.81933]
[1776853283613,60.78,78036.54,0.0,-0.99228,1e-05,0.82373]
[1776853284209,60.78,78036.54,0.0,-0.99228,1e-05,0.82373]
[1776853284438,60.78,78036.54,0.0,-0.99228,1e-05,0.82373]
[1776853284620,60.78,78039.56,0.0,-0.99226,1e-05,0.82632]
[1776853286634,60.78,78042.84,0.0,-0.99223,1e-05,0.82914]
[1776853287178,60.78,78042.84,0.0,-0.99223,1e-05,0.82914]
[1776853287194,60.78,78042.84,0.0,-0.99223,1e-05,0.82914]
[1776853287881,60.78,78042.84,0.0,-0.99223,1e-05,0.82914]
[1776853287935,60.78,78042.84,0.0,-0.99223,1e-05,0.82914]
[1776853287983,60.78,78044.64,0.0,-0.99221,1e-05,0.83069]
[1776853293684,60.78,78042.75,0.0,-0.99225,1e-05,0.82685]
[1776853295004,60.78,78042.75,0.0,-0.99225,1e-05,0.82685]
[1776853295195,60.78,78041.62,0.0,-0.99226,1e-05,0.82588]
[1776853295366,60.78,78041.62,0.0,-0.99226,1e-05,0.82588]
[1776853295438,60.78,78041.62,0.0,-0.99226,1e-05,0.82588]
[1776853295698,60.78,78040.94,0.0,-0.99226,1e-05,0.8253]
[1776853300732,60.78,78038.93,0.0,-0.99228,1e-05,0.82358]
[1776853303223,60.78,78038.54,0.0,-0.99229,1e-05,0.82324]
[1776853303437,60.78,78038.54,0.0,-0.99229,1e-05,0.82324]
[1776853308789,60.78,78040.57,0.0,-0.99227,1e-05,0.82498]
[1776853314028,60.78,78039.55,0.0,-0.99228,1e-05,0.82411]
[1776853314193,60.78,78039.69,0.0,-0.99228,1e-05,0.82423]
[1776853314464,60.78,78039.69,0.0,-0.99228,1e-05,0.82423]
[1776853314693,60.78,78039.69,0.0,-0.99228,1e-05,0.82423]
[1776853315046,60.78,78039.19,0.0,-0.99228,1e-05,0.8238]
[1776853319628,60.78,78039.31,0.0,-0.99228,1e-05,0.8239]
[1776853319688,60.78,78039.31,0.0,-0.99228,1e-05,0.8239]
[1776853319868,60.78,78037.3,0.0,-0.9923,1e-05,0.82218]
[1776853320875,60.78,78035.05,0.0,-0.99232,1e-05,0.82026]
[1776853321882,60.78,78032.25,0.0,-0.99234,1e-05,0.81787]
[1776853322889,60.78,78027.51,0.0,-0.99239,1e-05,0.81384]
[1776853324903,60.78,78023.84,0.0,-0.99242,1e-05,0.81073]
[1776853329166,60.78,78023.53,0.0,-0.99242,1e-05,0.81047]
[1776853334974,60.78,78024.77,0.0,-0.99241,1e-05,0.81152]
[1776853340011,60.78,78024.0,0.0,-0.99242,1e-05,0.81086]
[1776853344036,60.78,78025.97,0.0,-0.9924,1e-05,0.81253]
[1776853345116,60.78,78025.97,0.0,-0.9924,1e-05,0.81253]
[1776853345141,60.78,78026.85,0.0,-0.99239,1e-05,0.81328]
[1776853345196,60.78,78026.85,0.0,-0.99239,1e-05,0.81328]
[1776853348064,60.78,78028.89,0.0,-0.99237,1e-05,0.81501]
[1776853351085,60.78,78029.18,0.0,-0.99239,1e-05,0.81307]
[1776853356120,60.78,78027.93,0.0,-0.9924,1e-05,0.81201]
[1776853358134,60.78,78025.74,0.0,-0.99242,1e-05,0.81016]
[1776853362162,60.78,78023.82,0.0,-0.99244,1e-05,0.80854]
[1776853367197,60.78,78022.19,0.0,-0.99245,1e-05,0.80716]
[1776853372266,60.78,78023.18,0.0,-0.99244,1e-05,0.808]
[1776853377301,60.78,78020.63,0.0,-0.99247,1e-05,0.80585]
[1776853379315,60.78,78016.36,0.0,-0.9925,1e-05,0.80226]
[1776853380322,60.78,78012.63,0.0,-0.99254,1e-05,0.79914]
[1776853385356,60.78,78013.77,0.0,-0.99253,1e-05,0.80009]
[1776853387371,60.78,78017.12,0.0,-0.9925,1e-05,0.8029]
[1776853392406,60.78,78013.88,0.0,-0.99253,1e-05,0.80018]
[1776853397441,60.78,78013.33,0.0,-0.99253,1e-05,0.79972]
[1776853402476,60.78,78010.59,0.0,-0.99255,1e-05,0.79743]
[1776853403483,60.78,78006.04,0.0,-0.99259,1e-05,0.79364]
[1776853405497,60.78,78004.18,0.0,-0.99261,1e-05,0.7921]
[1776853409525,60.78,78005.93,0.0,-0.99259,1e-05,0.79355]
[1776853411539,60.78,78007.48,0.0,-0.9926,1e-05,0.79269]
[1776853412546,60.78,78011.19,0.0,-0.99257,1e-05,0.79578]
[1776853415567,60.78,78008.95,0.0,-0.99259,1e-05,0.79391]
[1776853417581,60.78,78003.34,0.0,-0.99264,1e-05,0.78926]
[1776853419595,60.78,78005.4,0.0,-0.99262,1e-05,0.79097]
[1776853424630,60.78,78004.15,0.0,-0.99263,1e-05,0.78993]
[1776853429678,60.78,78005.68,0.0,-0.99262,1e-05,0.7912]
[1776853434713,60.78,78004.72,0.0,-0.99262,1e-05,0.7904]
[1776853439748,60.78,78003.8,0.0,-0.99263,1e-05,0.78964]
[1776853445790,60.78,78003.28,0.0,-0.99264,1e-05,0.78921]
[1776853450825,60.78,78001.76,0.0,-0.99265,1e-05,0.78795]
[1776853455859,60.78,78000.65,0.0,-0.99266,1e-05,0.78703]
[1776853457873,60.78,77996.39,0.0,-0.9927,1e-05,0.78352]
[1776853458881,60.78,77991.04,0.0,-0.99274,1e-05,0.77913]
[1776853460195,60.78,77991.04,0.0,-0.99274,1e-05,0.77913]
[1776853460436,60.78,77990.95,0.0,-0.99274,1e-05,0.77906]
[1776853463823,60.78,77992.44,0.0,-0.99273,1e-05,0.78028]
[1776853463938,60.78,77992.44,0.0,-0.99273,1e-05,0.78028]
[1776853464038,60.78,77995.22,0.0,-0.99271,1e-05,0.78256]
[1776853466937,60.78,77993.4,0.0,-0.99272,1e-05,0.78107]
[1776853472055,60.78,77992.6,0.0,-0.99273,1e-05,0.78041]
[1776853472277,60.78,77994.62,0.0,-0.99273,1e-05,0.77994]
[1776853472939,60.78,77994.62,0.0,-0.99273,1e-05,0.77994]
[1776853478014,60.78,77992.71,0.0,-0.99275,1e-05,0.77838]
[1776853483051,60.78,77992.96,0.0,-0.99275,1e-05,0.77858]
[1776853483309,60.78,77992.96,0.0,-0.99275,1e-05,0.77858]
[1776853483440,60.78,77992.96,0.0,-0.99275,1e-05,0.77858]
[1776853484057,60.78,77992.82,0.0,-0.99275,1e-05,0.77847]
[1776853489092,60.78,77992.88,0.0,-0.99275,1e-05,0.77852]
[1776853489961,60.78,77992.88,0.0,-0.99275,1e-05,0.77852]
[1776853490195,60.78,77992.88,0.0,-0.99275,1e-05,0.77852]
[1776853494528,60.78,77993.45,0.0,-0.99274,1e-05,0.77899]
[1776853494669,60.78,77993.45,0.0,-0.99274,1e-05,0.77899]
[1776853494692,60.78,77993.45,0.0,-0.99274,1e-05,0.77899]
[1776853495135,60.78,77992.7,0.0,-0.99275,1e-05,0.77837]
[1776853499163,60.78,77996.0,0.0,-0.99272,1e-05,0.78108]
[1776853500170,60.78,78001.12,0.0,-0.99268,1e-05,0.78529]
[1776853501178,60.78,78007.0,0.0,-0.99262,1e-05,0.79015]
[1776853503597,60.78,78007.85,0.0,-0.99262,1e-05,0.79086]
[1776853503692,60.78,78007.85,0.0,-0.99262,1e-05,0.79086]
[1776853504133,60.78,78007.85,0.0,-0.99262,1e-05,0.79086]
[1776853504194,60.78,78007.85,0.0,-0.99262,1e-05,0.79086]
[1776853504201,60.78,78007.45,0.0,-0.99262,1e-05,0.79052]
[1776853509239,60.78,78008.17,0.0,-0.99261,1e-05,0.79112]
[1776853511117,60.78,78008.68,0.0,-0.99261,1e-05,0.79154]
[1776853511199,60.78,78008.68,0.0,-0.99261,1e-05,0.79154]
[1776853511253,60.78,78008.2,0.0,-0.99261,1e-05,0.79115]
[1776853511549,60.78,78008.2,0.0,-0.99261,1e-05,0.79115]
[1776853511688,60.78,78008.2,0.0,-0.99261,1e-05,0.79115]
[1776853512287,60.78,78008.2,0.0,-0.99261,1e-05,0.79115]
[1776853517133,60.78,78007.9,0.0,-0.99262,1e-05,0.7909]
[1776853520830,60.78,78008.98,0.0,-0.99261,1e-05,0.79179]
[1776853520938,60.78,78008.98,0.0,-0.99261,1e-05,0.79179]
[1776853521282,60.78,78008.98,0.0,-0.99261,1e-05,0.79179]
[1776853521323,60.78,78008.43,0.0,-0.99261,1e-05,0.79134]
[1776853521435,60.78,78008.43,0.0,-0.99261,1e-05,0.79134]
[1776853525754,60.78,78008.39,0.0,-0.99261,1e-05,0.7913]
[1776853527364,60.78,78006.35,0.0,-0.99263,1e-05,0.78961]
[1776853528982,60.78,78006.35,0.0,-0.99263,1e-05,0.78961]
[1776853529206,60.78,78006.35,0.0,-0.99263,1e-05,0.78961]
[1776853529213,60.78,78006.26,0.0,-0.99263,1e-05,0.78954]
[1776853529405,60.78,78006.26,0.0,-0.99263,1e-05,0.78954]
[1776853529436,60.78,78006.26,0.0,-0.99263,1e-05,0.78954]
[1776853531393,60.78,78008.75,0.0,-0.99263,1e-05,0.78946]
[1776853536395,60.78,78008.84,0.0,-0.99263,1e-05,0.78953]
[1776853539433,60.78,78009.46,0.0,-0.99262,1e-05,0.79005]
[1776853539689,60.78,78009.46,0.0,-0.99262,1e-05,0.79005]
[1776853539836,60.78,78009.46,0.0,-0.99262,1e-05,0.79005]
[1776853539938,60.78,78009.46,0.0,-0.99262,1e-05,0.79005]
[1776853540040,60.78,78007.85,0.0,-0.99264,1e-05,0.78871]
[1776853542260,60.78,78006.52,0.0,-0.99265,1e-05,0.78761]
[1776853542275,60.78,78002.71,0.0,-0.99268,1e-05,0.78447]
[1776853542435,60.78,78002.71,0.0,-0.99268,1e-05,0.78447]
[1776853542469,60.78,77999.0,0.0,-0.99271,1e-05,0.78142]
[1776853543769,60.78,77999.0,0.0,-0.99271,1e-05,0.78142]
[1776853543941,60.78,77999.0,0.0,-0.99271,1e-05,0.78142]
[1776853544042,60.78,77999.24,0.0,-0.99271,1e-05,0.78161]
[1776853545491,60.78,78001.04,0.0,-0.9927,1e-05,0.78309]
[1776853548354,60.78,78001.19,0.0,-0.99269,1e-05,0.78322]
[1776853548438,60.78,78000.58,0.0,-0.9927,1e-05,0.78271]
[1776853552079,60.78,78000.2,0.0,-0.9927,1e-05,0.7824]
[1776853552188,60.78,78000.2,0.0,-0.9927,1e-05,0.7824]
[1776853553097,60.78,78000.3,0.0,-0.9927,1e-05,0.78248]
[1776853553190,60.78,78000.3,0.0,-0.9927,1e-05,0.78248]
[1776853553198,60.78,77999.95,0.0,-0.9927,1e-05,0.7822]
[1776853558583,60.78,77999.62,0.0,-0.99271,1e-05,0.78193]
[1776853560957,60.78,77999.53,0.0,-0.99271,1e-05,0.78185]
[1776853561193,60.78,77999.53,0.0,-0.99271,1e-05,0.78185]
[1776853566639,60.78,78000.2,0.0,-0.9927,1e-05,0.7824]
[1776853571673,60.78,77999.68,0.0,-0.99271,1e-05,0.78197]
[1776853574664,60.78,78000.02,0.0,-0.9927,1e-05,0.78225]
[1776853574694,60.78,78000.02,0.0,-0.9927,1e-05,0.78225]
[1776853575089,60.78,78000.02,0.0,-0.9927,1e-05,0.78225]
[1776853575192,60.78,78000.02,0.0,-0.9927,1e-05,0.78225]
[1776853575294,60.78,77999.25,0.0,-0.99271,1e-05,0.78162]
[1776853577716,60.78,78001.92,0.0,-0.99269,1e-05,0.78382]
[1776853578886,60.78,78001.92,0.0,-0.99269,1e-05,0.78382]
[1776853578938,60.78,78001.92,0.0,-0.99269,1e-05,0.78382]
[1776853579348,60.78,78001.92,0.0,-0.99269,1e-05,0.78382]
[1776853579104,60.78,78007.64,0.0,-0.99264,1e-05,0.78854]
[1776853579437,60.78,78007.64,0.0,-0.99264,1e-05,0.78854]
[1776853579730,60.78,78009.23,0.0,-0.99262,1e-05,0.78986]
[1776853582751,60.78,78011.04,0.0,-0.99261,1e-05,0.79136]
[1776853584636,60.78,78012.49,0.0,-0.9926,1e-05,0.79256]
[1776853584691,60.78,78012.49,0.0,-0.9926,1e-05,0.79256]
[1776853584876,60.78,78012.49,0.0,-0.9926,1e-05,0.79256]
[1776853584941,60.78,78012.49,0.0,-0.9926,1e-05,0.79256]
[1776853585042,60.78,78012.06,0.0,-0.9926,1e-05,0.79221]
[1776853585772,60.78,78015.7,0.0,-0.99257,1e-05,0.79523]
[1776853588793,60.78,78013.95,0.0,-0.99258,1e-05,0.79378]
[1776853592874,60.78,78013.92,0.0,-0.9926,1e-05,0.7916]
[1776853592938,60.78,78013.92,0.0,-0.9926,1e-05,0.7916]
[1776853593196,60.78,78013.92,0.0,-0.9926,1e-05,0.7916]
[1776853593297,60.78,78014.57,0.0,-0.9926,1e-05,0.79214]
[1776853593436,60.78,78014.57,0.0,-0.9926,1e-05,0.79214]
[1776853598121,60.78,78012.69,0.0,-0.99261,1e-05,0.79058]
[1776853598194,60.78,78012.69,0.0,-0.99261,1e-05,0.79058]
[1776853598285,60.78,78012.68,0.0,-0.99261,1e-05,0.79057]
[1776853598458,60.78,78012.68,0.0,-0.99261,1e-05,0.79057]
[1776853598694,60.78,78012.68,0.0,-0.99261,1e-05,0.79057]
[1776853603898,60.78,78012.96,0.0,-0.99261,1e-05,0.79081]
[1776853606059,60.78,78013.22,0.0,-0.99261,1e-05,0.79102]
[1776853606202,60.78,78013.22,0.0,-0.99261,1e-05,0.79102]
[1776853606398,60.78,78013.22,0.0,-0.99261,1e-05,0.79102]
[1776853606215,60.78,78014.6,0.0,-0.9926,1e-05,0.79217]
[1776853606436,60.78,78014.6,0.0,-0.9926,1e-05,0.79217]
[1776853611954,60.78,78016.01,0.0,-0.99258,1e-05,0.79334]
[1776853616989,60.78,78014.97,0.0,-0.99259,1e-05,0.79248]
[1776853618167,60.78,78014.97,0.0,-0.99259,1e-05,0.79248]
[1776853618194,60.78,78014.97,0.0,-0.99259,1e-05,0.79248]
[1776853618366,60.78,78015.02,0.0,-0.99259,1e-05,0.79252]
[1776853618726,60.78,78015.02,0.0,-0.99259,1e-05,0.79252]
[1776853618936,60.78,78015.02,0.0,-0.99259,1e-05,0.79252]
[1776853624042,60.78,78014.15,0.0,-0.9926,1e-05,0.79179]
[1776853625057,60.78,78014.15,0.0,-0.9926,1e-05,0.79179]
[1776853625086,60.78,78012.34,0.0,-0.99262,1e-05,0.79029]
[1776853625572,60.78,78012.34,0.0,-0.99262,1e-05,0.79029]
[1776853625698,60.78,78012.34,0.0,-0.99262,1e-05,0.79029]
[1776853626059,60.78,78010.3,0.0,-0.99263,1e-05,0.7886]
[1776853629079,60.78,78014.42,0.0,-0.9926,1e-05,0.79202]
[1776853630536,60.78,78015.06,0.0,-0.99259,1e-05,0.79255]
[1776853630692,60.78,78015.06,0.0,-0.99259,1e-05,0.79255]
[1776853632100,60.78,78016.97,0.0,-0.99258,1e-05,0.79414]
[1776853637135,60.78,78017.2,0.0,-0.99257,1e-05,0.79433]
[1776853641162,60.78,78014.82,0.0,-0.9926,1e-05,0.79235]
[1776853641521,60.78,78014.82,0.0,-0.9926,1e-05,0.79235]
[1776853641690,60.78,78014.82,0.0,-0.9926,1e-05,0.79235]
[1776853648295,60.78,78012.47,0.0,-0.99262,1e-05,0.7904]
[1776853648436,60.78,78012.47,0.0,-0.99262,1e-05,0.7904]
[1776853657029,60.78,78011.81,0.0,-0.99264,1e-05,0.78771]
[1776853657186,60.78,78011.81,0.0,-0.99264,1e-05,0.78771]
[1776853658283,60.78,78020.57,0.0,-0.99256,1e-05,0.79499]
[1776853659290,60.78,78031.07,0.0,-0.99247,1e-05,0.80378]
[1776853659750,60.78,78031.07,0.0,-0.99247,1e-05,0.80378]
[1776853659937,60.78,78031.07,0.0,-0.99247,1e-05,0.80378]
[1776853660297,60.78,78033.88,0.0,-0.99245,1e-05,0.80615]
[1776853661304,60.78,78035.68,0.0,-0.99243,1e-05,0.80767]
[1776853662311,60.78,78040.98,0.0,-0.99238,1e-05,0.81215]
[1776853662702,60.78,78040.98,0.0,-0.99238,1e-05,0.81215]
[1776853662809,60.78,78040.98,0.0,-0.99238,1e-05,0.81215]
[1776853662937,60.78,78040.98,0.0,-0.99238,1e-05,0.81215]
[1776853663318,60.78,78042.13,0.0,-0.99237,1e-05,0.81313]
[1776853666339,60.78,78040.37,0.0,-0.99239,1e-05,0.81164]
[1776853671374,60.78,78040.64,0.0,-0.99239,1e-05,0.81187]
[1776853672020,60.78,78040.64,0.0,-0.99239,1e-05,0.81187]
[1776853672194,60.78,78040.64,0.0,-0.99239,1e-05,0.81187]
[1776853672381,60.78,78038.55,0.0,-0.99241,1e-05,0.81009]
[1776853673388,60.78,78036.8,0.0,-0.99242,1e-05,0.80861]
[1776853676944,60.78,78036.69,0.0,-0.99242,1e-05,0.80852]
[1776853677415,60.78,78037.6,0.0,-0.99241,1e-05,0.80929]
[1776853678394,60.78,78037.6,0.0,-0.99241,1e-05,0.80929]
[1776853678436,60.78,78037.6,0.0,-0.99241,1e-05,0.80929]
[1776853682453,60.78,78040.49,0.0,-0.99239,1e-05,0.81174]
[1776853683460,60.78,78047.6,0.0,-0.99233,1e-05,0.81779]
[1776853684006,60.78,78047.6,0.0,-0.99233,1e-05,0.81779]
[1776853684192,60.78,78047.6,0.0,-0.99233,1e-05,0.81779]
[1776853684467,60.78,78052.25,0.0,-0.99228,1e-05,0.82176]
[1776853684794,60.78,78052.25,0.0,-0.99228,1e-05,0.82176]
[1776853684938,60.78,78052.25,0.0,-0.99228,1e-05,0.82176]
[1776853685474,60.78,78052.35,0.0,-0.99228,1e-05,0.82185]
[1776853687501,60.78,78054.8,0.0,-0.99226,1e-05,0.82395]
[1776853689127,60.78,78056.66,0.0,-0.99224,1e-05,0.82555]
[1776853689190,60.78,78056.66,0.0,-0.99224,1e-05,0.82555]
[1776853689515,60.78,78058.74,0.0,-0.99222,1e-05,0.82734]
[1776853694551,60.78,78062.43,0.0,-0.99219,1e-05,0.83052]
[1776853697531,60.78,78066.79,0.0,-0.99215,1e-05,0.8343]
[1776853697703,60.78,78066.79,0.0,-0.99215,1e-05,0.8343]
[1776853698582,60.78,78069.82,0.0,-0.99212,1e-05,0.83693]
[1776853699591,60.78,78079.79,0.0,-0.99203,1e-05,0.84564]
[1776853700597,60.78,78086.51,0.0,-0.99197,1e-05,0.85155]
[1776853701819,60.78,78086.51,0.0,-0.99197,1e-05,0.85155]
[1776853701937,60.78,78086.51,0.0,-0.99197,1e-05,0.85155]
[1776853702029,60.78,78084.55,0.0,-0.99199,1e-05,0.84982]
[1776853702611,60.78,78082.24,0.0,-0.99201,1e-05,0.84779]
[1776853703885,60.78,78082.24,0.0,-0.99201,1e-05,0.84779]
[1776853703936,60.78,78082.24,0.0,-0.99201,1e-05,0.84779]
[1776853704037,60.78,78084.21,0.0,-0.99199,1e-05,0.84952]
[1776853706854,60.78,78084.78,0.0,-0.99198,1e-05,0.85003]
[1776853710611,60.78,78082.56,0.0,-0.99201,1e-05,0.84807]
[1776853710696,60.78,78082.56,0.0,-0.99201,1e-05,0.84807]
[1776853711675,60.78,78081.74,0.0,-0.99203,1e-05,0.8451]
[1776853714753,60.78,78082.85,0.0,-0.99202,1e-05,0.84607]
[1776853714938,60.78,78082.85,0.0,-0.99202,1e-05,0.84607]
[1776853715567,60.78,78083.87,0.0,-0.99201,1e-05,0.84697]
[1776853715688,60.78,78083.87,0.0,-0.99201,1e-05,0.84697]
[1776853715703,60.78,78083.24,0.0,-0.99202,1e-05,0.84641]
[1776853720737,60.78,78082.9,0.0,-0.99202,1e-05,0.84611]
[1776853725992,60.78,78082.83,0.0,-0.99202,1e-05,0.84605]
[1776853726194,60.78,78082.83,0.0,-0.99202,1e-05,0.84605]
[1776853727656,60.78,78082.38,0.0,-0.99203,1e-05,0.84566]
[1776853727695,60.78,78082.38,0.0,-0.99203,1e-05,0.84566]
[1776853727788,60.78,78082.73,0.0,-0.99202,1e-05,0.84596]
[1776853729329,60.78,78082.73,0.0,-0.99202,1e-05,0.84596]
[1776853729960,60.78,78082.73,0.0,-0.99202,1e-05,0.84596]
[1776853730197,60.78,78082.73,0.0,-0.99202,1e-05,0.84596]
[1776853736387,60.78,78081.81,0.0,-0.99203,1e-05,0.84516]
[1776853736436,60.78,78081.81,0.0,-0.99203,1e-05,0.84516]
[1776853737143,60.78,78081.79,0.0,-0.99203,1e-05,0.84514]
[1776853737188,60.78,78081.79,0.0,-0.99203,1e-05,0.84514]
[1776853737285,60.78,78080.74,0.0,-0.99204,1e-05,0.84422]
[1776853742892,60.78,78082.81,0.0,-0.99202,1e-05,0.84604]
[1776853744168,60.78,78082.81,0.0,-0.99202,1e-05,0.84604]
[1776853744194,60.78,78082.81,0.0,-0.99202,1e-05,0.84604]
[1776853745951,60.78,78078.58,0.0,-0.99206,1e-05,0.84233]
[1776853747128,60.78,78078.58,0.0,-0.99206,1e-05,0.84233]
[1776853747192,60.78,78078.58,0.0,-0.99206,1e-05,0.84233]
[1776853747229,60.78,78075.75,0.0,-0.99209,1e-05,0.83986]
[1776853750937,60.78,78075.37,0.0,-0.99209,1e-05,0.83953]
[1776853752305,60.78,78074.31,0.0,-0.9921,1e-05,0.8386]
[1776853752435,60.78,78074.31,0.0,-0.9921,1e-05,0.8386]
[1776853752537,60.78,78074.84,0.0,-0.9921,1e-05,0.83906]
[1776853753000,60.78,78076.88,0.0,-0.99208,1e-05,0.84084]
[1776853758035,60.78,78076.07,0.0,-0.99209,1e-05,0.84014]
[1776853759407,60.78,78076.07,0.0,-0.99209,1e-05,0.84014]
[1776853759439,60.78,78076.07,0.0,-0.99209,1e-05,0.84014]
[1776853764166,60.78,78075.45,0.0,-0.99209,1e-05,0.8396]
[1776853764191,60.78,78075.45,0.0,-0.99209,1e-05,0.8396]
[1776853764202,60.78,78075.29,0.0,-0.99209,1e-05,0.83946]
[1776853765031,60.78,78075.29,0.0,-0.99209,1e-05,0.83946]
[1776853765200,60.78,78075.29,0.0,-0.99209,1e-05,0.83946]
[1776853767990,60.78,78075.75,0.0,-0.99209,1e-05,0.83986]
[1776853768142,60.78,78075.75,0.0,-0.99209,1e-05,0.83986]
[1776853768191,60.78,78075.75,0.0,-0.99209,1e-05,0.83986]
[1776853768208,60.78,78082.65,0.0,-0.99203,1e-05,0.84589]
[1776853769111,60.78,78085.25,0.0,-0.992,1e-05,0.84818]
[1776853771126,60.78,78086.56,0.0,-0.99201,1e-05,0.84707]
[1776853772099,60.78,78086.56,0.0,-0.99201,1e-05,0.84707]
[1776853772191,60.78,78086.56,0.0,-0.99201,1e-05,0.84707]
[1776853772192,60.78,78087.09,0.0,-0.992,1e-05,0.84754]
[1776853778175,60.78,78085.76,0.0,-0.99202,1e-05,0.84637]
[1776853780176,60.78,78086.45,0.0,-0.99201,1e-05,0.84698]
[1776853780192,60.78,78086.45,0.0,-0.99201,1e-05,0.84698]
[1776853786110,60.78,78086.25,0.0,-0.99201,1e-05,0.8468]
[1776853786190,60.78,78086.25,0.0,-0.99201,1e-05,0.8468]
[1776853786886,60.78,78086.16,0.0,-0.99201,1e-05,0.84672]
[1776853786937,60.78,78086.16,0.0,-0.99201,1e-05,0.84672]
[1776853787237,60.78,78086.36,0.0,-0.99201,1e-05,0.8469]
[1776853791108,60.78,78085.29,0.0,-0.99202,1e-05,0.84596]
[1776853791194,60.78,78085.29,0.0,-0.99202,1e-05,0.84596]
[1776853796301,60.78,78085.08,0.0,-0.99202,1e-05,0.84577]
[1776853797582,60.78,78085.08,0.0,-0.99202,1e-05,0.84577]
[1776853797629,60.78,78085.68,0.0,-0.99202,1e-05,0.8463]
[1776853797690,60.78,78085.68,0.0,-0.99202,1e-05,0.8463]
[1776853798024,60.78,78085.68,0.0,-0.99202,1e-05,0.8463]
[1776853798196,60.78,78085.68,0.0,-0.99202,1e-05,0.8463]
[1776853800329,60.78,78080.02,0.0,-0.99207,1e-05,0.84134]
[1776853800812,60.78,78080.02,0.0,-0.99207,1e-05,0.84134]
[1776853800942,60.78,78080.02,0.0,-0.99207,1e-05,0.84134]
[1776853801336,60.78,78080.71,0.0,-0.99206,1e-05,0.84194]
[1776853806136,60.78,78081.02,0.0,-0.99206,1e-05,0.84222]
[1776853806203,60.78,78081.02,0.0,-0.99206,1e-05,0.84222]
[1776853808388,60.78,78077.72,0.0,-0.99209,1e-05,0.83933]
[1776853813423,60.78,78076.73,0.0,-0.9921,1e-05,0.83847]
[1776853814379,60.78,78076.73,0.0,-0.9921,1e-05,0.83847]
[1776853814439,60.78,78076.73,0.0,-0.9921,1e-05,0.83847]
[1776853815278,60.78,78076.67,0.0,-0.9921,1e-05,0.83842]
[1776853815440,60.78,78076.67,0.0,-0.9921,1e-05,0.83842]
[1776853815507,60.78,78076.67,0.0,-0.9921,1e-05,0.83842]
[1776853821481,60.78,78077.69,0.0,-0.99209,1e-05,0.83931]
[1776853823090,60.78,78078.18,0.0,-0.99209,1e-05,0.83973]
[1776853823495,60.78,78080.56,0.0,-0.99207,1e-05,0.84181]
[1776853827523,60.78,78091.82,0.0,-0.99196,1e-05,0.85171]
[1776853828529,60.78,78100.68,0.0,-0.99188,1e-05,0.85956]
[1776853829537,60.78,78104.02,0.0,-0.99185,1e-05,0.86253]
[1776853830924,60.78,78104.36,0.0,-0.99184,1e-05,0.86284]
[1776853830940,60.78,78104.36,0.0,-0.99184,1e-05,0.86284]
[1776853831551,60.78,78103.52,0.0,-0.99187,1e-05,0.8598]
[1776853834572,60.78,78107.34,0.0,-0.99184,1e-05,0.86321]
[1776853835579,60.78,78104.84,0.0,-0.99186,1e-05,0.86098]
[1776853837593,60.78,78110.52,0.0,-0.9918,1e-05,0.86605]
[1776853840614,60.78,78112.5,0.0,-0.99179,1e-05,0.86782]
[1776853841621,60.78,78107.31,0.0,-0.99184,1e-05,0.86318]
[1776853842628,60.78,78103.96,0.0,-0.99187,1e-05,0.86019]
[1776853844641,60.78,78105.47,0.0,-0.99185,1e-05,0.86154]
[1776853848670,60.78,78110.09,0.0,-0.99181,1e-05,0.86566]
[1776853850684,60.78,78112.18,0.0,-0.99179,1e-05,0.86754]
[1776853855628,60.78,78110.7,0.0,-0.9918,1e-05,0.86621]
[1776853855687,60.78,78110.7,0.0,-0.9918,1e-05,0.86621]
[1776853855674,60.78,78109.08,0.0,-0.99182,1e-05,0.86476]
[1776853859747,60.78,78106.63,0.0,-0.99184,1e-05,0.86257]
[1776853864782,60.78,78107.72,0.0,-0.99183,1e-05,0.86355]
[1776853869817,60.78,78107.84,0.0,-0.99183,1e-05,0.86365]
[1776853874852,60.78,78107.68,0.0,-0.99183,1e-05,0.86351]
[1776853879887,60.78,78108.65,0.0,-0.99182,1e-05,0.86438]
[1776853884922,60.78,78109.17,0.0,-0.99182,1e-05,0.86484]
[1776853891303,60.78,78108.34,0.0,-0.99183,1e-05,0.8641]
[1776853891435,60.78,78108.34,0.0,-0.99183,1e-05,0.8641]
[1776853891501,60.78,78108.34,0.0,-0.99185,1e-05,0.86181]
[1776853891972,60.78,78096.17,0.0,-0.99196,1e-05,0.85101]
[1776853892979,60.78,78092.54,0.0,-0.992,1e-05,0.84781]
[1776853894190,60.78,78092.54,0.0,-0.992,1e-05,0.84781]
[1776853894437,60.78,78092.54,0.0,-0.992,1e-05,0.84781]
[1776853894480,60.78,78095.54,0.0,-0.99197,1e-05,0.85045]
[1776853898940,60.78,78096.77,0.0,-0.99196,1e-05,0.85154]
[1776853901788,60.78,78096.15,0.0,-0.99196,1e-05,0.85099]
[1776853901936,60.78,78096.15,0.0,-0.99196,1e-05,0.85099]
[1776853902042,60.78,78094.88,0.0,-0.99197,1e-05,0.84987]
[1776853902943,60.78,78094.88,0.0,-0.99197,1e-05,0.84987]
[1776853908084,60.78,78095.97,0.0,-0.99196,1e-05,0.85083]
[1776853909091,60.78,78099.47,0.0,-0.99193,1e-05,0.85393]
[1776853909812,60.78,78099.47,0.0,-0.99193,1e-05,0.85393]
[1776853909940,60.78,78099.47,0.0,-0.99193,1e-05,0.85393]
[1776853910187,60.78,78099.47,0.0,-0.99193,1e-05,0.85393]
[1776853910191,60.78,78101.32,0.0,-0.99191,1e-05,0.85557]
[1776853915365,60.78,78100.51,0.0,-0.99192,1e-05,0.85485]
[1776853915436,60.78,78100.51,0.0,-0.99192,1e-05,0.85485]
[1776853915479,60.78,78100.51,0.0,-0.99192,1e-05,0.85485]
[1776853915687,60.78,78100.51,0.0,-0.99192,1e-05,0.85485]
[1776853915733,60.78,78101.71,0.0,-0.99191,1e-05,0.85591]
[1776853917147,60.78,78099.27,0.0,-0.99193,1e-05,0.85375]
[1776853919631,60.78,78099.18,0.0,-0.99193,1e-05,0.85367]
[1776853919636,60.78,78099.18,0.0,-0.99193,1e-05,0.85367]
[1776853919688,60.78,78099.18,0.0,-0.99193,1e-05,0.85367]
[1776853919733,60.78,78099.97,0.0,-0.99193,1e-05,0.85437]
[1776853925203,60.78,78098.53,0.0,-0.99194,1e-05,0.8531]
[1776853927033,60.78,78096.64,0.0,-0.99196,1e-05,0.85143]
[1776853927143,60.78,78096.64,0.0,-0.99196,1e-05,0.85143]
[1776853927197,60.78,78096.64,0.0,-0.99196,1e-05,0.85143]
[1776853927245,60.78,78096.64,0.0,-0.99196,1e-05,0.85143]
[1776853932253,60.78,78100.75,0.0,-0.99192,1e-05,0.85506]
[1776853933193,60.78,78100.75,0.0,-0.99192,1e-05,0.85506]
[1776853933323,60.78,78100.75,0.0,-0.99192,1e-05,0.85506]
[1776853933437,60.78,78100.75,0.0,-0.99192,1e-05,0.85506]
[1776853933526,60.78,78101.85,0.0,-0.99191,1e-05,0.85604]
[1776853935093,60.78,78100.91,0.0,-0.99192,1e-05,0.8552]
[1776853938294,60.78,78103.77,0.0,-0.99189,1e-05,0.85774]
[1776853938787,60.78,78103.77,0.0,-0.99189,1e-05,0.85774]
[1776853938852,60.78,78103.77,0.0,-0.99189,1e-05,0.85774]
[1776853938936,60.78,78103.77,0.0,-0.99189,1e-05,0.85774]
[1776853939302,60.78,78103.42,0.0,-0.99189,1e-05,0.85743]
[1776853942322,60.78,78105.37,0.0,-0.99187,1e-05,0.85916]
[1776853945344,60.78,78092.31,0.0,-0.992,1e-05,0.84761]
[1776853946594,60.78,78092.31,0.0,-0.992,1e-05,0.84761]
[1776853946730,60.78,78092.31,0.0,-0.992,1e-05,0.84761]
[1776853946743,60.78,78089.13,0.0,-0.99203,1e-05,0.84481]
[1776853949528,60.78,78090.39,0.0,-0.99202,1e-05,0.84592]
[1776853949618,60.78,78097.26,0.0,-0.99195,1e-05,0.85197]
[1776853951386,60.78,78097.86,0.0,-0.99197,1e-05,0.85023]
[1776853956421,60.78,78097.1,0.0,-0.99197,1e-05,0.84956]
[1776853957428,60.78,78099.8,0.0,-0.99195,1e-05,0.85195]
[1776853958435,60.78,78114.1,0.0,-0.99181,1e-05,0.86466]
[1776853959442,60.78,78118.63,0.0,-0.99177,1e-05,0.86872]
[1776853960449,60.78,78124.57,0.0,-0.99171,1e-05,0.87407]
[1776853961140,60.78,78124.57,0.0,-0.99171,1e-05,0.87407]
[1776853961194,60.78,78124.57,0.0,-0.99171,1e-05,0.87407]
[1776853961278,60.78,78124.57,0.0,-0.99171,1e-05,0.87407]
[1776853961437,60.78,78124.57,0.0,-0.99171,1e-05,0.87407]
[1776853961455,60.78,78124.6,0.0,-0.99171,1e-05,0.8741]
[1776853966491,60.78,78124.45,0.0,-0.99171,1e-05,0.87396]
[1776853970928,60.78,78123.57,0.0,-0.99172,1e-05,0.87317]
[1776853970936,60.78,78123.57,0.0,-0.99172,1e-05,0.87317]
[1776853971092,60.78,78123.57,0.0,-0.99172,1e-05,0.87317]
[1776853971193,60.78,78123.57,0.0,-0.99172,1e-05,0.87317]
[1776853971526,60.78,78123.82,0.0,-0.99172,1e-05,0.87339]
[1776853972533,60.78,78128.3,0.0,-0.99168,1e-05,0.87744]
[1776853973540,60.78,78131.85,0.0,-0.99164,1e-05,0.88066]
[1776853973983,60.78,78131.85,0.0,-0.99164,1e-05,0.88066]
[1776853974039,60.78,78131.85,0.0,-0.99164,1e-05,0.88066]
[1776853974189,60.78,78131.85,0.0,-0.99164,1e-05,0.88066]
[1776853974547,60.78,78132.22,0.0,-0.99164,1e-05,0.881]
[1776853977568,60.78,78136.36,0.0,-0.9916,1e-05,0.88476]
[1776853979930,60.78,78137.92,0.0,-0.99158,1e-05,0.88619]
[1776853979937,60.78,78137.92,0.0,-0.99158,1e-05,0.88619]
[1776853979979,60.78,78137.92,0.0,-0.99158,1e-05,0.88619]
[1776853980200,60.78,78137.92,0.0,-0.99158,1e-05,0.88619]
[1776853980589,60.78,78137.8,0.0,-0.99158,1e-05,0.88608]
[1776853985626,60.78,78138.24,0.0,-0.99158,1e-05,0.88648]
[1776853988722,60.78,78139.05,0.0,-0.99157,1e-05,0.88722]
[1776853988768,60.78,78139.05,0.0,-0.99157,1e-05,0.88722]
[1776853988769,60.78,78139.57,0.0,-0.99157,1e-05,0.88769]
[1776853988935,60.78,78139.57,0.0,-0.99157,1e-05,0.88769]
[1776853994454,60.78,78138.92,0.0,-0.99157,1e-05,0.8871]
[1776853994578,60.78,78138.92,0.0,-0.99157,1e-05,0.8871]
[1776853994692,60.78,78138.92,0.0,-0.99157,1e-05,0.8871]
[1776853994811,60.78,78137.91,0.0,-0.99158,1e-05,0.88618]
[1776853999535,60.78,78138.38,0.0,-0.99158,1e-05,0.88661]
[1776854003752,60.78,78153.9,0.0,-0.99143,1e-05,0.90087]
[1776854004759,60.78,78156.64,0.0,-0.9914,1e-05,0.90341]
[1776854006223,60.78,78156.62,0.0,-0.9914,1e-05,0.90339]
[1776854006281,60.78,78156.62,0.0,-0.9914,1e-05,0.90339]
[1776854006436,60.78,78156.62,0.0,-0.9914,1e-05,0.90339]
[1776854006772,60.78,78156.41,0.0,-0.9914,1e-05,0.90319]
[1776854011808,60.78,78156.08,0.0,-0.99143,1e-05,0.90052]
[1776854016843,60.78,78156.71,0.0,-0.99142,1e-05,0.90111]
[1776854017032,60.78,78156.71,0.0,-0.99142,1e-05,0.90111]
[1776854017088,60.78,78156.71,0.0,-0.99142,1e-05,0.90111]
[1776854017201,60.78,78156.71,0.0,-0.99142,1e-05,0.90111]
[1776854017850,60.78,78157.68,0.0,-0.99141,1e-05,0.902]
[1776854021478,60.78,78158.84,0.0,-0.9914,1e-05,0.90308]
[1776854021582,60.78,78158.84,0.0,-0.9914,1e-05,0.90308]
[1776854021687,60.78,78158.84,0.0,-0.9914,1e-05,0.90308]
[1776854021789,60.78,78159.23,0.0,-0.9914,1e-05,0.90344]
[1776854022885,60.78,78157.16,0.0,-0.99142,1e-05,0.90152]
[1776854027920,60.78,78155.72,0.0,-0.99143,1e-05,0.90019]
[1776854029848,60.78,78155.72,0.0,-0.99143,1e-05,0.90019]
[1776854028927,60.78,78158.84,0.0,-0.9914,1e-05,0.90308]
[1776854029912,60.78,78158.84,0.0,-0.9914,1e-05,0.90308]
[1776854029936,60.78,78158.84,0.0,-0.9914,1e-05,0.90308]
[1776854030013,60.78,78160.42,0.0,-0.99138,1e-05,0.90454]
[1776854032955,60.78,78158.51,0.0,-0.9914,1e-05,0.90277]
[1776854037990,60.78,78157.94,0.0,-0.99141,1e-05,0.90224]
[1776854043026,60.78,78157.79,0.0,-0.99141,1e-05,0.90211]
[1776854047641,60.78,78157.99,0.0,-0.99141,1e-05,0.90229]
[1776854047687,60.78,78157.99,0.0,-0.99141,1e-05,0.90229]
[1776854047693,60.78,78157.99,0.0,-0.99141,1e-05,0.90229]
[1776854047742,60.78,78156.58,0.0,-0.99142,1e-05,0.90099]
[1776854047936,60.78,78156.58,0.0,-0.99142,1e-05,0.90099]
[1776854050546,60.78,78155.73,0.0,-0.99143,1e-05,0.9002]
[1776854053096,60.78,78148.59,0.0,-0.9915,1e-05,0.89362]
[1776854054579,60.78,78148.59,0.0,-0.9915,1e-05,0.89362]
[1776854054690,60.78,78148.59,0.0,-0.9915,1e-05,0.89362]
[1776854054697,60.78,78148.59,0.0,-0.9915,1e-05,0.89362]
[1776854054716,60.78,78141.02,0.0,-0.99157,1e-05,0.88668]
[1776854054939,60.78,78141.02,0.0,-0.99157,1e-05,0.88668]
[1776854055110,60.78,78136.41,0.0,-0.99162,1e-05,0.88248]
[1776854059138,60.78,78143.3,0.0,-0.99155,1e-05,0.88876]
[1776854060145,60.78,78145.39,0.0,-0.99153,1e-05,0.89068]
[1776854060927,60.78,78145.39,0.0,-0.99153,1e-05,0.89068]
[1776854060936,60.78,78145.39,0.0,-0.99153,1e-05,0.89068]
[1776854061038,60.78,78145.39,0.0,-0.99153,1e-05,0.89068]
[1776854061191,60.78,78145.39,0.0,-0.99153,1e-05,0.89068]
[1776854061665,60.78,78145.25,0.0,-0.99153,1e-05,0.89055]
[1776854062159,60.78,78143.39,0.0,-0.99155,1e-05,0.88885]
[1776854063166,60.78,78139.69,0.0,-0.99159,1e-05,0.88547]
[1776854064939,60.78,78139.63,0.0,-0.99159,1e-05,0.88541]
[1776854065191,60.78,78139.63,0.0,-0.99159,1e-05,0.88541]
[1776854069207,60.78,78126.51,0.0,-0.99172,1e-05,0.87351]
[1776854070216,60.78,78125.69,0.0,-0.99172,1e-05,0.87277]
[1776854071892,60.78,78125.69,0.0,-0.99172,1e-05,0.87277]
[1776854071224,60.78,78126.73,0.0,-0.99173,1e-05,0.87139]
[1776854071935,60.78,78126.73,0.0,-0.99173,1e-05,0.87139]
[1776854072649,60.78,78126.73,0.0,-0.99173,1e-05,0.87139]
[1776854072691,60.78,78126.73,0.0,-0.99173,1e-05,0.87139]
[1776854072734,60.78,78125.11,0.0,-0.99175,1e-05,0.86993]
[1776854077969,60.78,78126.67,0.0,-0.99174,1e-05,0.87134]
[1776854078186,60.78,78126.67,0.0,-0.99174,1e-05,0.87134]
[1776854078195,60.78,78126.67,0.0,-0.99174,1e-05,0.87134]
[1776854078446,60.78,78126.67,0.0,-0.99174,1e-05,0.87134]
[1776854078548,60.78,78129.51,0.0,-0.99171,1e-05,0.8739]
[1776854079280,60.78,78133.3,0.0,-0.99167,1e-05,0.87733]
[1776854080287,60.78,78151.01,0.0,-0.9915,1e-05,0.89349]
[1776854081294,60.78,78153.68,0.0,-0.99147,1e-05,0.89595]
[1776854082301,60.78,78163.37,0.0,-0.99138,1e-05,0.90491]
[1776854083308,60.78,78163.69,0.0,-0.99137,1e-05,0.90521]
[1776854084202,60.78,78163.69,0.0,-0.99137,1e-05,0.90521]
[1776854084266,60.78,78163.69,0.0,-0.99137,1e-05,0.90521]
[1776854084315,60.78,78164.09,0.0,-0.99137,1e-05,0.90558]
[1776854085544,60.78,78164.09,0.0,-0.99137,1e-05,0.90558]
[1776854086268,60.78,78164.42,0.0,-0.99137,1e-05,0.90589]
[1776854090357,60.78,78167.16,0.0,-0.99134,1e-05,0.90844]
[1776854093378,60.78,78165.3,0.0,-0.99136,1e-05,0.90671]
[1776854094882,60.78,78165.3,0.0,-0.99136,1e-05,0.90671]
[1776854094385,60.78,78162.24,0.0,-0.99139,1e-05,0.90386]
[1776854095746,60.78,78162.24,0.0,-0.99139,1e-05,0.90386]
[1776854095797,60.78,78165.25,0.0,-0.99136,1e-05,0.90666]
[1776854096399,60.78,78167.78,0.0,-0.99133,1e-05,0.90902]
[1776854097109,60.78,78167.78,0.0,-0.99133,1e-05,0.90902]
[1776854098000,60.78,78166.94,0.0,-0.99134,1e-05,0.90823]
[1776854098190,60.78,78166.94,0.0,-0.99134,1e-05,0.90823]
[1776854098413,60.78,78168.21,0.0,-0.99133,1e-05,0.90942]
[1776854099420,60.78,78176.05,0.0,-0.99125,1e-05,0.91675]
[1776854099999,60.78,78176.05,0.0,-0.99125,1e-05,0.91675]
[1776854100427,60.78,78175.97,0.0,-0.99125,1e-05,0.91668]
[1776854102838,60.78,78170.63,0.0,-0.9913,1e-05,0.91168]
[1776854103219,60.78,78170.63,0.0,-0.9913,1e-05,0.91168]
[1776854103681,60.78,78170.63,0.0,-0.9913,1e-05,0.91168]
[1776854103722,60.78,78170.63,0.0,-0.9913,1e-05,0.91168]
[1776854103782,60.78,78169.41,0.0,-0.99132,1e-05,0.91054]
[1776854105462,60.78,78178.3,0.0,-0.99123,1e-05,0.91887]
[1776854106469,60.78,78185.99,0.0,-0.99115,1e-05,0.92613]
[1776854107080,60.78,78185.99,0.0,-0.99115,1e-05,0.92613]
[1776854107205,60.78,78185.99,0.0,-0.99115,1e-05,0.92613]
[1776854107476,60.78,78183.35,0.0,-0.99117,1e-05,0.92363]
[1776854108482,60.78,78175.68,0.0,-0.99125,1e-05,0.91641]
[1776854108983,60.78,78175.68,0.0,-0.99125,1e-05,0.91641]
[1776854109033,60.78,78175.68,0.0,-0.99125,1e-05,0.91641]
[1776854109191,60.78,78175.68,0.0,-0.99125,1e-05,0.91641]
[1776854109490,60.78,78172.24,0.0,-0.99129,1e-05,0.91318]
[1776854110497,60.78,78169.73,0.0,-0.99131,1e-05,0.91084]
[1776854111776,60.78,78169.73,0.0,-0.99131,1e-05,0.91084]
[1776854111824,60.78,78169.73,0.0,-0.99131,1e-05,0.91084]
[1776854111936,60.78,78169.73,0.0,-0.99131,1e-05,0.91084]
[1776854111925,60.78,78168.64,0.0,-0.99132,1e-05,0.90982]
[1776854112511,60.78,78167.8,0.0,-0.99133,1e-05,0.90903]
[1776854116211,60.78,78166.75,0.0,-0.99134,1e-05,0.90806]
[1776854116437,60.78,78166.75,0.0,-0.99134,1e-05,0.90806]
[1776854118225,60.78,78165.35,0.0,-0.99136,1e-05,0.90675]
[1776854118435,60.78,78165.35,0.0,-0.99136,1e-05,0.90675]
[1776854118556,60.78,78167.18,0.0,-0.99134,1e-05,0.90846]
[1776854123675,60.78,78166.58,0.0,-0.99134,1e-05,0.9079]
[1776854123688,60.78,78166.58,0.0,-0.99134,1e-05,0.9079]
[1776854128136,60.78,78166.1,0.0,-0.99135,1e-05,0.90745]
[1776854128201,60.78,78166.1,0.0,-0.99135,1e-05,0.90745]
[1776854128627,60.78,78167.96,0.0,-0.99133,1e-05,0.90918]
[1776854129186,60.78,78167.96,0.0,-0.99133,1e-05,0.90918]
[1776854129193,60.78,78167.96,0.0,-0.99133,1e-05,0.90918]
[1776854129633,60.78,78170.34,0.0,-0.99131,1e-05,0.91141]
[1776854134668,60.78,78169.51,0.0,-0.99134,1e-05,0.90825]
[1776854139833,60.78,78169.49,0.0,-0.99134,1e-05,0.90823]
[1776854139936,60.78,78169.49,0.0,-0.99134,1e-05,0.90823]
[1776854139979,60.78,78169.49,0.0,-0.99134,1e-05,0.90823]
[1776854139935,60.78,78170.29,0.0,-0.99133,1e-05,0.90897]
[1776854140195,60.78,78170.29,0.0,-0.99133,1e-05,0.90897]
[1776854140710,60.78,78170.39,0.0,-0.99133,1e-05,0.90907]
[1776854141717,60.78,78178.88,0.0,-0.99124,1e-05,0.91701]
[1776854142243,60.78,78178.88,0.0,-0.99124,1e-05,0.91701]
[1776854142439,60.78,78178.88,0.0,-0.99124,1e-05,0.91701]
[1776854142716,60.78,78178.88,0.0,-0.99124,1e-05,0.91701]
[1776854142938,60.78,78178.88,0.0,-0.99124,1e-05,0.91701]
[1776854142724,60.78,78180.23,0.0,-0.99123,1e-05,0.91828]
[1776854143731,60.78,78180.87,0.0,-0.99122,1e-05,0.91889]
[1776854148768,60.78,78181.98,0.0,-0.99121,1e-05,0.91993]
[1776854149343,60.78,78181.98,0.0,-0.99121,1e-05,0.91993]
[1776854149436,60.78,78181.98,0.0,-0.99121,1e-05,0.91993]
[1776854151789,60.78,78179.09,0.0,-0.99124,1e-05,0.91721]
[1776854152972,60.78,78179.09,0.0,-0.99124,1e-05,0.91721]
[1776854153187,60.78,78178.96,0.0,-0.99124,1e-05,0.91709]
[1776854154210,60.78,78178.86,0.0,-0.99124,1e-05,0.917]
[1776854154443,60.78,78178.86,0.0,-0.99124,1e-05,0.917]
[1776854154812,60.78,78179.41,0.0,-0.99124,1e-05,0.91751]
[1776854158840,60.78,78177.48,0.0,-0.99126,1e-05,0.9157]
[1776854159827,60.78,78177.48,0.0,-0.99126,1e-05,0.9157]
[1776854159936,60.78,78177.48,0.0,-0.99126,1e-05,0.9157]
[1776854159928,60.78,78174.09,0.0,-0.99129,1e-05,0.91252]
[1776854161861,60.78,78171.58,0.0,-0.99132,1e-05,0.91018]
[1776854166896,60.78,78170.46,0.0,-0.99133,1e-05,0.90913]
[1776854167749,60.78,78170.46,0.0,-0.99133,1e-05,0.90913]
[1776854167936,60.78,78170.46,0.0,-0.99133,1e-05,0.90913]
[1776854167903,60.78,78169.13,0.0,-0.99134,1e-05,0.90789]
[1776854168097,60.78,78169.13,0.0,-0.99134,1e-05,0.90789]
[1776854168192,60.78,78169.13,0.0,-0.99134,1e-05,0.90789]
[1776854168910,60.78,78169.78,0.0,-0.99133,1e-05,0.9085]
[1776854173471,60.78,78169.29,0.0,-0.99134,1e-05,0.90804]
[1776854173601,60.78,78169.29,0.0,-0.99134,1e-05,0.90804]
[1776854173687,60.78,78169.29,0.0,-0.99134,1e-05,0.90804]
[1776854173945,60.78,78169.5,0.0,-0.99134,1e-05,0.90824]
[1776854177841,60.78,78169.23,0.0,-0.99134,1e-05,0.90799]
[1776854177940,60.78,78169.23,0.0,-0.99134,1e-05,0.90799]
[1776854179052,60.78,78167.16,0.0,-0.99136,1e-05,0.90606]
[1776854179190,60.78,78167.16,0.0,-0.99136,1e-05,0.90606]
[1776854179987,60.78,78165.73,0.0,-0.99137,1e-05,0.90473]
[1776854181084,60.78,78164.3,0.0,-0.99139,1e-05,0.9034]
[1776854181197,60.78,78164.3,0.0,-0.99139,1e-05,0.9034]
[1776854187017,60.78,78164.07,0.0,-0.99139,1e-05,0.90319]
[1776854187073,60.78,78164.07,0.0,-0.99139,1e-05,0.90319]
[1776854187194,60.78,78164.07,0.0,-0.99139,1e-05,0.90319]
[1776854187225,60.78,78164.05,0.0,-0.99139,1e-05,0.90317]
[1776854188042,60.78,78162.5,0.0,-0.99141,1e-05,0.90173]
[1776854192958,60.78,78162.04,0.0,-0.99143,1e-05,0.89894]
[1776854193112,60.78,78161.56,0.0,-0.99144,1e-05,0.8985]
[1776854193189,60.78,78161.56,0.0,-0.99144,1e-05,0.8985]
[1776854193214,60.78,78158.23,0.0,-0.99147,1e-05,0.89542]
[1776854196099,60.78,78156.72,0.0,-0.99149,1e-05,0.89403]
[1776854197151,60.78,78156.72,0.0,-0.99149,1e-05,0.89403]
[1776854197188,60.78,78156.72,0.0,-0.99149,1e-05,0.89403]
[1776854197226,60.78,78156.72,0.0,-0.99149,1e-05,0.89403]
[1776854197439,60.78,78156.72,0.0,-0.99149,1e-05,0.89403]
[1776854197540,60.78,78154.32,0.0,-0.99151,1e-05,0.89182]
[1776854203147,60.78,78155.56,0.0,-0.9915,1e-05,0.89296]
[1776854206444,60.78,78154.47,0.0,-0.99151,1e-05,0.89196]
[1776854206689,60.78,78154.47,0.0,-0.99151,1e-05,0.89196]
[1776854208192,60.78,78146.62,0.0,-0.99158,1e-05,0.88477]
[1776854209367,60.78,78146.62,0.0,-0.99158,1e-05,0.88477]
[1776854209435,60.78,78146.62,0.0,-0.99158,1e-05,0.88477]
[1776854209469,60.78,78141.14,0.0,-0.99164,1e-05,0.87979]
[1776854210941,60.78,78141.14,0.0,-0.99164,1e-05,0.87979]
[1776854210952,60.78,78140.19,0.0,-0.99165,1e-05,0.87892]
[1776854211213,60.78,78137.95,0.0,-0.99167,1e-05,0.87689]
[1776854213226,60.78,78136.04,0.0,-0.99169,1e-05,0.87516]
[1776854214856,60.78,78136.04,0.0,-0.99169,1e-05,0.87516]
[1776854214937,60.78,78136.04,0.0,-0.99169,1e-05,0.87516]
[1776854214978,60.78,78138.82,0.0,-0.99166,1e-05,0.87768]
[1776854215241,60.78,78135.63,0.0,-0.99169,1e-05,0.87479]
[1776854218262,60.78,78133.99,0.0,-0.99171,1e-05,0.87331]
[1776854220946,60.78,78134.08,0.0,-0.99171,1e-05,0.87339]
[1776854221192,60.78,78133.92,0.0,-0.99171,1e-05,0.87325]
[1776854227035,60.78,78135.56,0.0,-0.99169,1e-05,0.87473]
[1776854227038,60.78,78135.56,0.0,-0.99169,1e-05,0.87473]
[1776854227193,60.78,78136.95,0.0,-0.99168,1e-05,0.87599]
[1776854227487,60.78,78141.76,0.0,-0.99163,1e-05,0.88035]
[1776854228937,60.78,78141.76,0.0,-0.99163,1e-05,0.88035]
[1776854228984,60.78,78143.02,0.0,-0.99162,1e-05,0.88149]
[1776854229339,60.78,78141.0,0.0,-0.99164,1e-05,0.87966]
[1776854230346,60.78,78136.24,0.0,-0.99169,1e-05,0.87534]
[1776854231353,60.78,78134.65,0.0,-0.9917,1e-05,0.87391]
[1776854233367,60.78,78129.92,0.0,-0.99175,1e-05,0.86964]
[1776854238936,60.78,78129.85,0.0,-0.99175,1e-05,0.86958]
[1776854243437,60.78,78124.85,0.0,-0.9918,1e-05,0.86509]
[1776854244119,60.78,78124.85,0.0,-0.9918,1e-05,0.86509]
[1776854244199,60.78,78124.85,0.0,-0.9918,1e-05,0.86509]
[1776854246458,60.78,78127.07,0.0,-0.99177,1e-05,0.86708]
[1776854247280,60.78,78127.07,0.0,-0.99177,1e-05,0.86708]
[1776854247437,60.78,78127.07,0.0,-0.99177,1e-05,0.86708]
[1776854250532,60.78,78127.36,0.0,-0.99177,1e-05,0.86734]
[1776854250940,60.78,78127.36,0.0,-0.99177,1e-05,0.86734]
[1776854251032,60.78,78127.12,0.0,-0.99179,1e-05,0.86482]
[1776854254692,60.78,78128.34,0.0,-0.99178,1e-05,0.86591]
[1776854254940,60.78,78128.34,0.0,-0.99178,1e-05,0.86591]
[1776854255042,60.78,78134.93,0.0,-0.99172,1e-05,0.87184]
[1776854256528,60.78,78137.16,0.0,-0.9917,1e-05,0.87385]
[1776854261563,60.78,78136.65,0.0,-0.9917,1e-05,0.87339]
[1776854266598,60.78,78138.39,0.0,-0.99169,1e-05,0.87497]
[1776854268254,60.78,78137.82,0.0,-0.99169,1e-05,0.87445]
[1776854268399,60.78,78137.82,0.0,-0.99169,1e-05,0.87445]
[1776854268435,60.78,78137.82,0.0,-0.99169,1e-05,0.87445]
[1776854268612,60.78,78138.27,0.0,-0.99169,1e-05,0.87486]
[1776854273647,60.78,78138.62,0.0,-0.99168,1e-05,0.87517]
[1776854274348,60.78,78138.62,0.0,-0.99168,1e-05,0.87517]
[1776854274436,60.78,78138.62,0.0,-0.99168,1e-05,0.87517]
[1776854275159,60.78,78137.97,0.0,-0.99169,1e-05,0.87459]
[1776854275191,60.78,78137.97,0.0,-0.99169,1e-05,0.87459]
[1776854275661,60.78,78137.44,0.0,-0.9917,1e-05,0.87411]
[1776854277675,60.78,78140.18,0.0,-0.99167,1e-05,0.87659]
[1776854278682,60.78,78148.36,0.0,-0.99159,1e-05,0.88402]
[1776854279690,60.78,78150.66,0.0,-0.99157,1e-05,0.88612]
[1776854280370,60.78,78150.66,0.0,-0.99157,1e-05,0.88612]
[1776854280436,60.78,78150.66,0.0,-0.99157,1e-05,0.88612]
[1776854284724,60.78,78152.74,0.0,-0.99155,1e-05,0.88803]
[1776854289758,60.78,78152.83,0.0,-0.99155,1e-05,0.88811]
[1776854294794,60.78,78152.48,0.0,-0.99155,1e-05,0.88779]
[1776854296808,60.78,78154.81,0.0,-0.99153,1e-05,0.88992]
[1776854298392,60.78,78156.25,0.0,-0.99151,1e-05,0.89124]
[1776854298437,60.78,78156.25,0.0,-0.99151,1e-05,0.89124]
[1776854298550,60.78,78156.25,0.0,-0.99151,1e-05,0.89124]
[1776854298692,60.78,78156.25,0.0,-0.99151,1e-05,0.89124]
[1776854298822,60.78,78156.07,0.0,-0.99151,1e-05,0.89108]
[1776854303857,60.78,78153.57,0.0,-0.99154,1e-05,0.88879]
[1776854308891,60.78,78153.74,0.0,-0.99154,1e-05,0.88894]
[1776854311913,60.78,78154.19,0.0,-0.99155,1e-05,0.88701]
[1776854313159,60.78,78154.19,0.0,-0.99155,1e-05,0.88701]
[1776854313195,60.78,78154.26,0.0,-0.99155,1e-05,0.88707]
[1776854318961,60.78,78154.57,0.0,-0.99155,1e-05,0.88735]
[1776854323997,60.78,78154.21,0.0,-0.99155,1e-05,0.88702]
[1776854327897,60.78,78153.42,0.0,-0.99156,1e-05,0.8863]
[1776854327936,60.78,78153.42,0.0,-0.99156,1e-05,0.8863]
[1776854329071,60.78,78153.72,0.0,-0.99156,1e-05,0.88658]
[1776854329173,60.78,78152.88,0.0,-0.99157,1e-05,0.88581]
[1776854329191,60.78,78152.88,0.0,-0.99157,1e-05,0.88581]
[1776854330171,60.78,78152.88,0.0,-0.99157,1e-05,0.88581]
[1776854332053,60.78,78147.1,0.0,-0.99162,1e-05,0.88054]
[1776854332468,60.78,78147.1,0.0,-0.99162,1e-05,0.88054]
[1776854332692,60.78,78147.1,0.0,-0.99162,1e-05,0.88054]
[1776854333060,60.78,78150.34,0.0,-0.99159,1e-05,0.88349]
[1776854335471,60.78,78151.98,0.0,-0.99158,1e-05,0.88498]
[1776854335691,60.78,78151.98,0.0,-0.99158,1e-05,0.88498]
[1776854336081,60.78,78152.05,0.0,-0.99158,1e-05,0.88505]
[1776854341116,60.78,78152.31,0.0,-0.99157,1e-05,0.88529]
[1776854342123,60.78,78149.91,0.0,-0.9916,1e-05,0.8831]
[1776854343149,60.78,78149.91,0.0,-0.9916,1e-05,0.8831]
[1776854343195,60.78,78149.56,0.0,-0.9916,1e-05,0.88278]
[1776854349172,60.78,78151.08,0.0,-0.99158,1e-05,0.88416]
[1776854354207,60.78,78152.0,0.0,-0.99158,1e-05,0.885]
[1776854356323,60.78,78152.3,0.0,-0.99157,1e-05,0.88528]
[1776854356437,60.78,78152.3,0.0,-0.99157,1e-05,0.88528]
[1776854356566,60.78,78152.3,0.0,-0.99157,1e-05,0.88528]
[1776854356687,60.78,78152.3,0.0,-0.99157,1e-05,0.88528]
[1776854356738,60.78,78152.56,0.0,-0.99157,1e-05,0.88551]
[1776854357228,60.78,78155.01,0.0,-0.99155,1e-05,0.88776]
[1776854362263,60.78,78156.46,0.0,-0.99153,1e-05,0.88908]
[1776854367298,60.78,78156.55,0.0,-0.99153,1e-05,0.88917]
[1776854369576,60.78,78156.73,0.0,-0.99153,1e-05,0.88933]
[1776854369692,60.78,78156.73,0.0,-0.99153,1e-05,0.88933]
[1776854369851,60.78,78156.73,0.0,-0.99153,1e-05,0.88933]
[1776854369938,60.78,78156.73,0.0,-0.99153,1e-05,0.88933]
[1776854369953,60.78,78152.56,0.0,-0.99157,1e-05,0.88551]
[1776854371327,60.78,78153.69,0.0,-0.99158,1e-05,0.8842]
[1776854376394,60.78,78153.31,0.0,-0.99158,1e-05,0.88386]
[1776854382407,60.78,78152.9,0.0,-0.99159,1e-05,0.88348]
[1776854386869,60.78,78153.2,0.0,-0.99159,1e-05,0.88376]
[1776854386940,60.78,78153.2,0.0,-0.99159,1e-05,0.88376]
[1776854392476,60.78,78153.23,0.0,-0.99159,1e-05,0.88378]
[1776854394572,60.78,78153.02,0.0,-0.99159,1e-05,0.88359]
[1776854394690,60.78,78153.02,0.0,-0.99159,1e-05,0.88359]
[1776854394803,60.78,78153.02,0.0,-0.99159,1e-05,0.88359]
[1776854394937,60.78,78153.02,0.0,-0.99159,1e-05,0.88359]
[1776854395038,60.78,78155.68,0.0,-0.99156,1e-05,0.88602]
[1776854398169,60.78,78157.22,0.0,-0.99155,1e-05,0.88743]
[1776854398518,60.78,78154.11,0.0,-0.99158,1e-05,0.88459]
[1776854400896,60.78,78153.73,0.0,-0.99158,1e-05,0.88424]
[1776854400938,60.78,78153.73,0.0,-0.99158,1e-05,0.88424]
[1776854403972,60.78,78151.74,0.0,-0.9916,1e-05,0.88242]
[1776854404105,60.78,78151.74,0.0,-0.9916,1e-05,0.88242]
[1776854404189,60.78,78151.74,0.0,-0.9916,1e-05,0.88242]
[1776854404206,60.78,78157.22,0.0,-0.99155,1e-05,0.88743]
[1776854405569,60.78,78160.62,0.0,-0.99151,1e-05,0.89055]
[1776854408689,60.78,78159.43,0.0,-0.99152,1e-05,0.88946]
[1776854408850,60.78,78159.43,0.0,-0.99152,1e-05,0.88946]
[1776854408938,60.78,78159.43,0.0,-0.99152,1e-05,0.88946]
[1776854409039,60.78,78159.04,0.0,-0.99153,1e-05,0.8891]
[1776854414632,60.78,78161.19,0.0,-0.99151,1e-05,0.89107]
[1776854418888,60.78,78161.6,0.0,-0.9915,1e-05,0.89145]
[1776854418938,60.78,78161.6,0.0,-0.9915,1e-05,0.89145]
[1776854419275,60.78,78161.77,0.0,-0.9915,1e-05,0.8916]
[1776854419438,60.78,78161.77,0.0,-0.9915,1e-05,0.8916]
[1776854419666,60.78,78161.37,0.0,-0.99151,1e-05,0.89124]
[1776854421681,60.78,78163.77,0.0,-0.99148,1e-05,0.89344]
[1776854426716,60.78,78163.28,0.0,-0.99149,1e-05,0.89299]
[1776854427916,60.78,78163.28,0.0,-0.99149,1e-05,0.89299]
[1776854427940,60.78,78163.28,0.0,-0.99149,1e-05,0.89299]
[1776854431180,60.78,78163.75,0.0,-0.99148,1e-05,0.89343]
[1776854431277,60.78,78164.6,0.0,-0.9915,1e-05,0.89185]
[1776854431292,60.78,78164.6,0.0,-0.9915,1e-05,0.89185]
[1776854436451,60.78,78164.81,0.0,-0.99149,1e-05,0.89204]
[1776854441821,60.78,78164.89,0.0,-0.99149,1e-05,0.89211]
[1776854442856,60.78,78164.89,0.0,-0.99149,1e-05,0.89211]
[1776854442936,60.78,78164.89,0.0,-0.99149,1e-05,0.89211]
[1776854446864,60.78,78166.28,0.0,-0.99148,1e-05,0.89339]
[1776854446941,60.78,78166.28,0.0,-0.99148,1e-05,0.89339]
[1776854446965,60.78,78166.33,0.0,-0.99148,1e-05,0.89344]
[1776854450651,60.78,78165.54,0.0,-0.99149,1e-05,0.89271]
[1776854450691,60.78,78165.54,0.0,-0.99149,1e-05,0.89271]
[1776854455919,60.78,78165.41,0.0,-0.99149,1e-05,0.89259]
[1776854460954,60.78,78160.22,0.0,-0.99154,1e-05,0.88783]
[1776854462191,60.78,78160.22,0.0,-0.99154,1e-05,0.88783]
[1776854462251,60.78,78152.78,0.0,-0.99161,1e-05,0.88103]
[1776854462435,60.78,78152.78,0.0,-0.99161,1e-05,0.88103]
[1776854462566,60.78,78152.78,0.0,-0.99161,1e-05,0.88103]
[1776854462690,60.78,78152.78,0.0,-0.99161,1e-05,0.88103]
[1776854462968,60.78,78152.7,0.0,-0.99161,1e-05,0.88096]
[1776854465936,60.78,78152.14,0.0,-0.99162,1e-05,0.88045]
[1776854467944,60.78,78150.51,0.0,-0.99163,1e-05,0.87897]
[1776854470019,60.78,78147.24,0.0,-0.99167,1e-05,0.876]
[1776854475046,60.78,78146.34,0.0,-0.99167,1e-05,0.87518]
[1776854475190,60.78,78146.34,0.0,-0.99167,1e-05,0.87518]
[1776854475332,60.78,78146.31,0.0,-0.99167,1e-05,0.87516]
[1776854475437,60.78,78146.31,0.0,-0.99167,1e-05,0.87516]
[1776854476061,60.78,78146.24,0.0,-0.99167,1e-05,0.87509]
[1776854479986,60.78,78146.86,0.0,-0.99167,1e-05,0.87566]
[1776854480188,60.78,78146.86,0.0,-0.99167,1e-05,0.87566]
[1776854483106,60.78,78147.76,0.0,-0.99166,1e-05,0.87647]
[1776854483165,60.78,78147.76,0.0,-0.99166,1e-05,0.87647]
[1776854483192,60.78,78147.76,0.0,-0.99166,1e-05,0.87647]
[1776854483207,60.78,78148.89,0.0,-0.99165,1e-05,0.8775]
[1776854485563,60.78,78148.69,0.0,-0.99165,1e-05,0.87731]
[1776854485690,60.78,78148.69,0.0,-0.99165,1e-05,0.87731]
[1776854485800,60.78,78148.69,0.0,-0.99165,1e-05,0.87731]
[1776854485940,60.78,78148.69,0.0,-0.99165,1e-05,0.87731]
[1776854486130,60.78,78151.83,0.0,-0.99162,1e-05,0.88017]
[1776854493204,60.78,78152.53,0.0,-0.99161,1e-05,0.8808]
[1776854493305,60.78,78152.53,0.0,-0.99164,1e-05,0.87847]
[1776854493436,60.78,78152.53,0.0,-0.99164,1e-05,0.87847]
[1776854499226,60.78,78153.79,0.0,-0.99162,1e-05,0.87961]
[1776854499635,60.78,78153.79,0.0,-0.99162,1e-05,0.87961]
[1776854499690,60.78,78153.79,0.0,-0.99162,1e-05,0.87961]
[1776854499938,60.78,78153.79,0.0,-0.99162,1e-05,0.87961]
[1776854500193,60.78,78153.79,0.0,-0.99162,1e-05,0.87961]
[1776854500233,60.78,78153.6,0.0,-0.99162,1e-05,0.87944]
[1776854504375,60.78,78153.96,0.0,-0.99162,1e-05,0.87977]
[1776854504436,60.78,78153.96,0.0,-0.99162,1e-05,0.87977]
[1776854510303,60.78,78154.04,0.0,-0.99162,1e-05,0.87984]
[1776854512847,60.78,78153.89,0.0,-0.99162,1e-05,0.8797]
[1776854512937,60.78,78153.89,0.0,-0.99162,1e-05,0.8797]
[1776854513153,60.78,78153.89,0.0,-0.99162,1e-05,0.8797]
[1776854513191,60.78,78153.89,0.0,-0.99162,1e-05,0.8797]
[1776854513323,60.78,78154.17,0.0,-0.99162,1e-05,0.87996]
[1776854518165,60.78,78153.87,0.0,-0.99162,1e-05,0.87969]
[1776854519216,60.78,78153.67,0.0,-0.99162,1e-05,0.8795]
[1776854519436,60.78,78153.45,0.0,-0.99163,1e-05,0.8793]
[1776854523342,60.78,78153.16,0.0,-0.99163,1e-05,0.87904]
[1776854523440,60.78,78152.15,0.0,-0.99164,1e-05,0.87812]
[1776854523487,60.78,78144.12,0.0,-0.99172,1e-05,0.87085]
[1776854524705,60.78,78144.12,0.0,-0.99172,1e-05,0.87085]
[1776854524936,60.78,78144.12,0.0,-0.99172,1e-05,0.87085]
[1776854525025,60.78,78141.0,0.0,-0.99175,1e-05,0.86804]
[1776854525408,60.78,78138.34,0.0,-0.99177,1e-05,0.86565]
[1776854528616,60.78,78137.74,0.0,-0.99178,1e-05,0.86511]
[1776854528694,60.78,78137.74,0.0,-0.99178,1e-05,0.86511]
[1776854528764,60.78,78139.84,0.0,-0.99176,1e-05,0.867]
[1776854532520,60.78,78139.08,0.0,-0.99177,1e-05,0.86632]
[1776854532690,60.78,78139.08,0.0,-0.99177,1e-05,0.86632]
[1776854532696,60.78,78139.08,0.0,-0.99177,1e-05,0.86632]
[1776854532936,60.78,78139.08,0.0,-0.99177,1e-05,0.86632]
[1776854533037,60.78,78140.15,0.0,-0.99175,1e-05,0.86728]
[1776854536149,60.78,78138.9,0.0,-0.99177,1e-05,0.86615]
[1776854537652,60.78,78137.58,0.0,-0.99178,1e-05,0.86497]
[1776854537693,60.78,78137.58,0.0,-0.99178,1e-05,0.86497]
[1776854543508,60.78,78136.11,0.0,-0.99179,1e-05,0.86365]
[1776854543688,60.78,78136.11,0.0,-0.99179,1e-05,0.86365]
[1776854543719,60.78,78128.18,0.0,-0.99187,1e-05,0.85657]
[1776854544893,60.78,78128.18,0.0,-0.99187,1e-05,0.85657]
[1776854544937,60.78,78128.18,0.0,-0.99187,1e-05,0.85657]
[1776854544952,60.78,78127.3,0.0,-0.99188,1e-05,0.85579]
[1776854550582,60.78,78126.52,0.0,-0.99189,1e-05,0.85509]
[1776854551590,60.78,78126.43,0.0,-0.99191,1e-05,0.85272]
[1776854557152,60.78,78125.68,0.0,-0.99191,1e-05,0.85206]
[1776854557192,60.78,78125.68,0.0,-0.99191,1e-05,0.85206]
[1776854558261,60.78,78126.12,0.0,-0.99191,1e-05,0.85245]
[1776854558362,60.78,78126.12,0.0,-0.99191,1e-05,0.85245]
[1776854558436,60.78,78126.12,0.0,-0.99191,1e-05,0.85245]
[1776854564686,60.78,78126.44,0.0,-0.99191,1e-05,0.85273]
[1776854566266,60.78,78126.44,0.0,-0.99191,1e-05,0.85273]
[1776854566441,60.78,78126.32,0.0,-0.99191,1e-05,0.85263]
[1776854569136,60.78,78125.5,0.0,-0.99192,1e-05,0.8519]
[1776854569191,60.78,78125.5,0.0,-0.99192,1e-05,0.8519]
[1776854569238,60.78,78123.96,0.0,-0.99193,1e-05,0.85053]
[1776854570997,60.78,78125.93,0.0,-0.99191,1e-05,0.85228]
[1776854573888,60.78,78125.72,0.0,-0.99191,1e-05,0.85209]
[1776854573939,60.78,78125.72,0.0,-0.99191,1e-05,0.85209]
[1776854575457,60.78,78128.26,0.0,-0.99189,1e-05,0.85435]
[1776854575690,60.78,78128.26,0.0,-0.99189,1e-05,0.85435]
[1776854575765,60.78,78129.15,0.0,-0.99188,1e-05,0.85514]
[1776854580800,60.78,78129.41,0.0,-0.99188,1e-05,0.85537]
[1776854582207,60.78,78129.41,0.0,-0.99188,1e-05,0.85537]
[1776854582437,60.78,78129.65,0.0,-0.99188,1e-05,0.85558]
[1776854587552,60.78,78128.36,0.0,-0.99189,1e-05,0.85444]
[1776854587849,60.78,78132.1,0.0,-0.99185,1e-05,0.85776]
[1776854588787,60.78,78132.1,0.0,-0.99185,1e-05,0.85776]
[1776854588937,60.78,78132.1,0.0,-0.99185,1e-05,0.85776]
[1776854590395,60.78,78132.65,0.0,-0.99185,1e-05,0.85825]
[1776854590442,60.78,78133.14,0.0,-0.99184,1e-05,0.85869]
[1776854590870,60.78,78133.57,0.0,-0.99184,1e-05,0.85908]
[1776854593347,60.78,78135.36,0.0,-0.99182,1e-05,0.86067]
[1776854593439,60.78,78135.36,0.0,-0.99182,1e-05,0.86067]
[1776854593890,60.78,78131.19,0.0,-0.99186,1e-05,0.85695]
[1776854596627,60.78,78130.96,0.0,-0.99186,1e-05,0.85675]
[1776854597199,60.78,78130.96,0.0,-0.99186,1e-05,0.85675]
[1776854597439,60.78,78130.96,0.0,-0.99186,1e-05,0.85675]
[1776854597239,60.78,78130.96,0.0,-0.99186,1e-05,0.85675]
[1776854599933,60.78,78128.76,0.0,-0.99188,1e-05,0.85479]
[1776854601110,60.78,78128.76,0.0,-0.99188,1e-05,0.85479]
[1776854601188,60.78,78128.76,0.0,-0.99188,1e-05,0.85479]
[1776854603961,60.78,78126.08,0.0,-0.99191,1e-05,0.85241]
[1776854605079,60.78,78126.08,0.0,-0.99191,1e-05,0.85241]
[1776854605157,60.78,78126.08,0.0,-0.99191,1e-05,0.85241]
[1776854605194,60.78,78126.08,0.0,-0.99191,1e-05,0.85241]
[1776854605296,60.78,78125.46,0.0,-0.99192,1e-05,0.85186]
[1776854611010,60.78,78125.07,0.0,-0.99194,1e-05,0.84923]
[1776854612114,60.78,78125.07,0.0,-0.99194,1e-05,0.84923]
[1776854612188,60.78,78125.07,0.0,-0.99194,1e-05,0.84923]
[1776854612215,60.78,78125.12,0.0,-0.99194,1e-05,0.84928]
[1776854612686,60.78,78125.12,0.0,-0.99194,1e-05,0.84928]
[1776854613896,60.78,78125.59,0.0,-0.99194,1e-05,0.84969]
[1776854613938,60.78,78125.59,0.0,-0.99194,1e-05,0.84969]
[1776854618069,60.78,78127.82,0.0,-0.99192,1e-05,0.85167]
[1776854618935,60.78,78127.82,0.0,-0.99192,1e-05,0.85167]
[1776854619188,60.78,78127.82,0.0,-0.99192,1e-05,0.85167]
[1776854620063,60.78,78129.22,0.0,-0.9919,1e-05,0.85291]
[1776854620196,60.78,78129.22,0.0,-0.9919,1e-05,0.85291]
[1776854620296,60.78,78129.15,0.0,-0.9919,1e-05,0.85285]
[1776854622097,60.78,78136.06,0.0,-0.99184,1e-05,0.859]
[1776854623104,60.78,78138.48,0.0,-0.99181,1e-05,0.86116]
[1776854623786,60.78,78138.48,0.0,-0.99181,1e-05,0.86116]
[1776854623939,60.78,78138.48,0.0,-0.99181,1e-05,0.86116]
[1776854624111,60.78,78138.41,0.0,-0.99181,1e-05,0.8611]
[1776854629146,60.78,78136.91,0.0,-0.99183,1e-05,0.85976]
[1776854630419,60.78,78136.91,0.0,-0.99183,1e-05,0.85976]
[1776854630441,60.78,78136.91,0.0,-0.99183,1e-05,0.85976]
[1776854636195,60.78,78129.02,0.0,-0.9919,1e-05,0.85273]
[1776854637201,60.78,78124.8,0.0,-0.99194,1e-05,0.84899]
[1776854637938,60.78,78124.8,0.0,-0.99194,1e-05,0.84899]
[1776854638270,60.78,78124.8,0.0,-0.99194,1e-05,0.84899]
[1776854638437,60.78,78124.8,0.0,-0.99194,1e-05,0.84899]
[1776854638449,60.78,78124.02,0.0,-0.99195,1e-05,0.8483]
[1776854642019,60.78,78123.52,0.0,-0.99196,1e-05,0.84786]
[1776854642237,60.78,78127.28,0.0,-0.99192,1e-05,0.85119]
[1776854642690,60.78,78127.28,0.0,-0.99192,1e-05,0.85119]
[1776854644484,60.78,78128.68,0.0,-0.99191,1e-05,0.85243]
[1776854644690,60.78,78130.44,0.0,-0.99189,1e-05,0.85399]
[1776854645258,60.78,78130.8,0.0,-0.99189,1e-05,0.85431]
[1776854649286,60.78,78128.43,0.0,-0.99191,1e-05,0.85221]
[1776854653941,60.78,78128.11,0.0,-0.99191,1e-05,0.85192]
[1776854657341,60.78,78130.12,0.0,-0.99189,1e-05,0.85371]
[1776854658195,60.78,78130.12,0.0,-0.99189,1e-05,0.85371]
[1776854658436,60.78,78130.12,0.0,-0.99189,1e-05,0.85371]
[1776854658349,60.78,78132.32,0.0,-0.99187,1e-05,0.85566]
[1776854658824,60.78,78132.32,0.0,-0.99187,1e-05,0.85566]
[1776854658936,60.78,78132.32,0.0,-0.99187,1e-05,0.85566]
[1776854660753,60.78,78133.19,0.0,-0.99186,1e-05,0.85644]
[1776854666405,60.78,78131.73,0.0,-0.99188,1e-05,0.85514]
[1776854667415,60.78,78131.73,0.0,-0.99188,1e-05,0.85514]
[1776854667440,60.78,78131.73,0.0,-0.99188,1e-05,0.85514]
[1776854667514,60.78,78131.65,0.0,-0.99188,1e-05,0.85507]
[1776854667955,60.78,78131.65,0.0,-0.99188,1e-05,0.85507]
[1776854668197,60.78,78131.65,0.0,-0.99188,1e-05,0.85507]
[1776854671440,60.78,78131.6,0.0,-0.9919,1e-05,0.85273]
[1776854676475,60.78,78131.31,0.0,-0.9919,1e-05,0.85247]
[1776854678409,60.78,78131.99,0.0,-0.9919,1e-05,0.85308]
[1776854678437,60.78,78131.99,0.0,-0.9919,1e-05,0.85308]
[1776854678489,60.78,78131.72,0.0,-0.9919,1e-05,0.85284]
[1776854678842,60.78,78131.72,0.0,-0.9919,1e-05,0.85284]
[1776854678936,60.78,78131.72,0.0,-0.9919,1e-05,0.85284]
[1776854684531,60.78,78131.05,0.0,-0.99191,1e-05,0.85224]
[1776854684849,60.78,78131.05,0.0,-0.99191,1e-05,0.85224]
[1776854684937,60.78,78131.05,0.0,-0.99191,1e-05,0.85224]
[1776854685225,60.78,78131.05,0.0,-0.99191,1e-05,0.85224]
[1776854685436,60.78,78131.05,0.0,-0.99191,1e-05,0.85224]
[1776854685326,60.78,78131.05,0.0,-0.99191,1e-05,0.85224]
[1776854689619,60.78,78132.58,0.0,-0.99189,1e-05,0.8536]
[1776854689689,60.78,78132.58,0.0,-0.99189,1e-05,0.8536]
[1776854695617,60.78,78132.71,0.0,-0.99189,1e-05,0.85372]
[1776854698961,60.78,78133.66,0.0,-0.99188,1e-05,0.85456]
[1776854699189,60.78,78133.66,0.0,-0.99188,1e-05,0.85456]
[1776854699228,60.78,78133.66,0.0,-0.99188,1e-05,0.85456]
[1776854699436,60.78,78133.66,0.0,-0.99188,1e-05,0.85456]
[1776854699538,60.78,78134.21,0.0,-0.99188,1e-05,0.85505]
[1776854703284,60.78,78134.79,0.0,-0.99187,1e-05,0.85557]
[1776854708708,60.78,78132.59,0.0,-0.99189,1e-05,0.85361]
[1776854710195,60.78,78132.59,0.0,-0.99189,1e-05,0.85361]
[1776854710437,60.78,78132.59,0.0,-0.99189,1e-05,0.85361]
[1776854710538,60.78,78132.59,0.0,-0.99189,1e-05,0.85361]
[1776854710538,60.78,78129.43,0.0,-0.99192,1e-05,0.85081]
[1776854710737,60.78,78129.43,0.0,-0.99192,1e-05,0.85081]
[1776854711729,60.78,78125.43,0.0,-0.99196,1e-05,0.84727]
[1776854715510,60.78,78125.68,0.0,-0.99196,1e-05,0.84749]
[1776854715701,60.78,78125.88,0.0,-0.99195,1e-05,0.84767]
[1776854715937,60.78,78125.88,0.0,-0.99195,1e-05,0.84767]
[1776854716038,60.78,78126.65,0.0,-0.99195,1e-05,0.84835]
[1776854718778,60.78,78127.73,0.0,-0.99194,1e-05,0.8493]
[1776854720551,60.78,78127.73,0.0,-0.99194,1e-05,0.8493]
[1776854719785,60.78,78130.47,0.0,-0.99191,1e-05,0.85173]
[1776854720688,60.78,78130.47,0.0,-0.99191,1e-05,0.85173]
[1776854720926,60.78,78130.47,0.0,-0.99191,1e-05,0.85173]
[1776854720941,60.78,78130.47,0.0,-0.99191,1e-05,0.85173]
[1776854721042,60.78,78131.41,0.0,-0.9919,1e-05,0.85256]
[1776854724061,60.78,78132.18,0.0,-0.99189,1e-05,0.85324]
[1776854724189,60.78,78132.18,0.0,-0.99189,1e-05,0.85324]
[1776854724277,60.78,78132.2,0.0,-0.99189,1e-05,0.85326]
[1776854725619,60.78,78133.35,0.0,-0.99188,1e-05,0.85428]
[1776854725689,60.78,78133.35,0.0,-0.99188,1e-05,0.85428]
[1776854730554,60.78,78132.95,0.0,-0.99189,1e-05,0.85393]
[1776854730690,60.78,78132.1,0.0,-0.9919,1e-05,0.85317]
[1776854730786,60.78,78132.1,0.0,-0.9919,1e-05,0.85317]
[1776854730938,60.78,78132.1,0.0,-0.9919,1e-05,0.85317]
[1776854731039,60.78,78128.93,0.0,-0.99195,1e-05,0.84808]
[1776854732876,60.78,78127.05,0.0,-0.99196,1e-05,0.84642]
[1776854737914,60.78,78127.44,0.0,-0.99196,1e-05,0.84676]
[1776854741942,60.78,78124.46,0.0,-0.99199,1e-05,0.84413]
[1776854743827,60.78,78122.96,0.0,-0.992,1e-05,0.84281]
[1776854743937,60.78,78122.96,0.0,-0.992,1e-05,0.84281]
[1776854744168,60.78,78122.96,0.0,-0.992,1e-05,0.84281]
[1776854744190,60.78,78122.96,0.0,-0.992,1e-05,0.84281]
[1776854744270,60.78,78122.27,0.0,-0.99201,1e-05,0.84221]
[1776854744845,60.78,78122.27,0.0,-0.99201,1e-05,0.84221]
[1776854749288,60.78,78122.44,0.0,-0.99201,1e-05,0.84236]
[1776854749436,60.78,78122.44,0.0,-0.99201,1e-05,0.84236]
[1776854749449,60.78,78122.21,0.0,-0.99201,1e-05,0.84215]
[1776854752015,60.78,78124.11,0.0,-0.99199,1e-05,0.84383]
[1776854753019,60.78,78128.19,0.0,-0.99195,1e-05,0.84742]
[1776854754068,60.78,78128.19,0.0,-0.99195,1e-05,0.84742]
[1776854754191,60.78,78128.19,0.0,-0.99195,1e-05,0.84742]
[1776854754291,60.78,78125.44,0.0,-0.99198,1e-05,0.845]
[1776854756041,60.78,78123.3,0.0,-0.992,1e-05,0.84311]
[1776854758049,60.78,78123.62,0.0,-0.992,1e-05,0.84339]
[1776854758193,60.78,78123.62,0.0,-0.992,1e-05,0.84339]
[1776854761378,60.78,78123.53,0.0,-0.992,1e-05,0.84332]
[1776854761436,60.78,78123.53,0.0,-0.992,1e-05,0.84332]
[1776854761537,60.78,78121.18,0.0,-0.99202,1e-05,0.84125]
[1776854762045,60.78,78121.18,0.0,-0.99202,1e-05,0.84125]
[1776854762196,60.78,78121.18,0.0,-0.99202,1e-05,0.84125]
[1776854767918,60.78,78120.33,0.0,-0.99203,1e-05,0.8405]
[1776854767938,60.78,78120.33,0.0,-0.99203,1e-05,0.8405]
[1776854768364,60.78,78120.33,0.0,-0.99203,1e-05,0.8405]
[1776854768437,60.78,78120.33,0.0,-0.99203,1e-05,0.8405]
[1776854768457,60.78,78120.72,0.0,-0.99202,1e-05,0.84085]
[1776854769625,60.78,78119.73,0.0,-0.99203,1e-05,0.83998]
[1776854775173,60.78,78118.08,0.0,-0.99205,1e-05,0.83853]
[1776854778574,60.78,78117.87,0.0,-0.99205,1e-05,0.83835]
[1776854778575,60.78,78115.91,0.0,-0.99207,1e-05,0.83663]
[1776854778694,60.78,78115.91,0.0,-0.99207,1e-05,0.83663]
[1776854779078,60.78,78115.91,0.0,-0.99207,1e-05,0.83663]
[1776854779187,60.78,78115.91,0.0,-0.99207,1e-05,0.83663]
[1776854779203,60.78,78114.9,0.0,-0.99208,1e-05,0.83575]
[1776854784238,60.78,78114.73,0.0,-0.99208,1e-05,0.8356]
[1776854789199,60.78,78115.07,0.0,-0.99208,1e-05,0.8359]
[1776854789437,60.78,78115.07,0.0,-0.99208,1e-05,0.8359]
[1776854789452,60.78,78118.45,0.0,-0.99205,1e-05,0.83886]
[1776854789644,60.78,78118.45,0.0,-0.99205,1e-05,0.83886]
[1776854789690,60.78,78118.45,0.0,-0.99205,1e-05,0.83886]
[1776854790280,60.78,78116.81,0.0,-0.99206,1e-05,0.83742]
[1776854791287,60.78,78112.84,0.0,-0.99212,1e-05,0.8317]
[1776854793321,60.78,78112.42,0.0,-0.99212,1e-05,0.83133]
[1776854793437,60.78,78112.42,0.0,-0.99212,1e-05,0.83133]
[1776854793538,60.78,78114.62,0.0,-0.9921,1e-05,0.83325]
[1776854793938,60.78,78114.62,0.0,-0.9921,1e-05,0.83325]
[1776854794419,60.78,78114.62,0.0,-0.9921,1e-05,0.83325]
[1776854794439,60.78,78114.62,0.0,-0.9921,1e-05,0.83325]
[1776854794521,60.78,78115.23,0.0,-0.9921,1e-05,0.83378]
[1776854795315,60.78,78117.65,0.0,-0.99207,1e-05,0.83589]
[1776854796291,60.78,78117.65,0.0,-0.99207,1e-05,0.83589]
[1776854796437,60.78,78117.65,0.0,-0.99207,1e-05,0.83589]
[1776854800263,60.78,78118.17,0.0,-0.99207,1e-05,0.83635]
[1776854800437,60.78,78118.17,0.0,-0.99207,1e-05,0.83635]
[1776854800938,60.78,78117.64,0.0,-0.99207,1e-05,0.83588]
[1776854801193,60.78,78117.64,0.0,-0.99207,1e-05,0.83588]
[1776854801357,60.78,78118.23,0.0,-0.99207,1e-05,0.8364]
[1776854805551,60.78,78118.43,0.0,-0.99207,1e-05,0.83657]
[1776854805689,60.78,78117.65,0.0,-0.99207,1e-05,0.83589]
[1776854812221,60.78,78117.77,0.0,-0.99207,1e-05,0.836]
[1776854812437,60.78,78117.77,0.0,-0.99207,1e-05,0.836]
[1776854812498,60.78,78120.12,0.0,-0.99205,1e-05,0.83805]
[1776854812685,60.78,78120.12,0.0,-0.99205,1e-05,0.83805]
[1776854812938,60.78,78120.12,0.0,-0.99205,1e-05,0.83805]
[1776854815717,60.78,78120.1,0.0,-0.99205,1e-05,0.83803]
[1776854815941,60.78,78120.1,0.0,-0.99205,1e-05,0.83803]
[1776854815984,60.78,78120.1,0.0,-0.99205,1e-05,0.83803]
[1776854816189,60.78,78120.1,0.0,-0.99205,1e-05,0.83803]
[1776854816462,60.78,78117.6,0.0,-0.99207,1e-05,0.83585]
[1776854821497,60.78,78117.32,0.0,-0.99208,1e-05,0.8356]
[1776854821538,60.78,78114.61,0.0,-0.9921,1e-05,0.83324]
[1776854821691,60.78,78114.61,0.0,-0.9921,1e-05,0.83324]
[1776854828546,60.78,78115.42,0.0,-0.99209,1e-05,0.83394]
[1776854829696,60.78,78115.8,0.0,-0.99209,1e-05,0.83428]
[1776854829935,60.78,78115.8,0.0,-0.99209,1e-05,0.83428]
[1776854829990,60.78,78115.8,0.0,-0.99209,1e-05,0.83428]
[1776854830190,60.78,78115.8,0.0,-0.99209,1e-05,0.83428]
[1776854830560,60.78,78116.11,0.0,-0.99209,1e-05,0.83455]
[1776854831935,60.78,78116.91,0.0,-0.99208,1e-05,0.83525]
[1776854832574,60.78,78119.99,0.0,-0.99205,1e-05,0.83794]
[1776854833581,60.78,78122.66,0.0,-0.99203,1e-05,0.84028]
[1776854834010,60.78,78122.66,0.0,-0.99203,1e-05,0.84028]
[1776854834198,60.78,78122.66,0.0,-0.99203,1e-05,0.84028]
[1776854834507,60.78,78122.66,0.0,-0.99203,1e-05,0.84028]
[1776854834587,60.78,78123.68,0.0,-0.99202,1e-05,0.84117]
[1776854834702,60.78,78123.68,0.0,-0.99202,1e-05,0.84117]
[1776854845665,60.78,78123.24,0.0,-0.99202,1e-05,0.84079]
[1776854850701,60.78,78123.47,0.0,-0.99202,1e-05,0.84099]
[1776854852537,60.78,78123.47,0.0,-0.99202,1e-05,0.84099]
[1776854852690,60.78,78123.47,0.0,-0.99202,1e-05,0.84099]
[1776854852634,60.78,78123.35,0.0,-0.99204,1e-05,0.83861]
[1776854852792,60.78,78123.35,0.0,-0.99204,1e-05,0.83861]
[1776854853712,60.78,78123.35,0.0,-0.99204,1e-05,0.83861]
[1776854853937,60.78,78123.35,0.0,-0.99204,1e-05,0.83861]
[1776854858424,60.78,78124.28,0.0,-0.99203,1e-05,0.83943]
[1776854858728,60.78,78125.34,0.0,-0.99202,1e-05,0.84036]
[1776854858937,60.78,78125.34,0.0,-0.99202,1e-05,0.84036]
[1776854859937,60.78,78124.88,0.0,-0.99203,1e-05,0.83995]
[1776854860038,60.78,78124.97,0.0,-0.99203,1e-05,0.84003]
[1776854865808,60.78,78125.71,0.0,-0.99202,1e-05,0.84068]
[1776854871040,60.78,78125.38,0.0,-0.99202,1e-05,0.84039]
[1776854871192,60.78,78125.38,0.0,-0.99202,1e-05,0.84039]
[1776854871224,60.78,78123.45,0.0,-0.99204,1e-05,0.8387]
[1776854877702,60.78,78123.17,0.0,-0.99204,1e-05,0.83846]
[1776854886955,60.78,78123.88,0.0,-0.99204,1e-05,0.83908]
[1776854891990,60.78,78123.84,0.0,-0.99204,1e-05,0.83904]
[1776854897025,60.78,78124.23,0.0,-0.99203,1e-05,0.83938]
[1776854899206,60.78,78124.76,0.0,-0.99203,1e-05,0.83985]
[1776854899436,60.78,78124.76,0.0,-0.99203,1e-05,0.83985]
[1776854901938,60.78,78124.79,0.0,-0.99203,1e-05,0.83988]
[1776854902060,60.78,78124.78,0.0,-0.99203,1e-05,0.83987]
[1776854905081,60.78,78127.66,0.0,-0.992,1e-05,0.8424]
[1776854905846,60.78,78127.66,0.0,-0.992,1e-05,0.8424]
[1776854905937,60.78,78127.66,0.0,-0.992,1e-05,0.8424]
[1776854906088,60.78,78134.1,0.0,-0.99194,1e-05,0.84808]
[1776854907421,60.78,78136.35,0.0,-0.99192,1e-05,0.85007]
[1776854908313,60.78,78136.35,0.0,-0.99192,1e-05,0.85007]
[1776854908437,60.78,78136.35,0.0,-0.99192,1e-05,0.85007]
[1776854908470,60.78,78136.35,0.0,-0.99192,1e-05,0.85007]
[1776854908690,60.78,78136.35,0.0,-0.99192,1e-05,0.85007]
[1776854908752,60.78,78138.7,0.0,-0.9919,1e-05,0.85215]
[1776854911122,60.78,78139.33,0.0,-0.99191,1e-05,0.85042]
[1776854913137,60.78,78132.99,0.0,-0.99197,1e-05,0.84481]
[1776854914556,60.78,78132.99,0.0,-0.99197,1e-05,0.84481]
[1776854914688,60.78,78132.99,0.0,-0.99197,1e-05,0.84481]
[1776854914647,60.78,78127.27,0.0,-0.99203,1e-05,0.83978]
[1776854918318,60.78,78127.36,0.0,-0.99202,1e-05,0.83986]
[1776854918439,60.78,78127.36,0.0,-0.99202,1e-05,0.83986]
[1776854921585,60.78,78127.35,0.0,-0.99202,1e-05,0.83985]
[1776854921690,60.78,78127.35,0.0,-0.99202,1e-05,0.83985]
[1776854921662,60.78,78126.76,0.0,-0.99203,1e-05,0.83933]
[1776854924622,60.78,78126.74,0.0,-0.99203,1e-05,0.83931]
[1776854924690,60.78,78126.74,0.0,-0.99203,1e-05,0.83931]
[1776854924672,60.78,78128.81,0.0,-0.99201,1e-05,0.84113]
[1776854929058,60.78,78129.09,0.0,-0.99201,1e-05,0.84138]
[1776854932272,60.78,78131.3,0.0,-0.99199,1e-05,0.84332]
[1776854933474,60.78,78131.3,0.0,-0.99199,1e-05,0.84332]
[1776854933687,60.78,78131.3,0.0,-0.99199,1e-05,0.84332]
[1776854933972,60.78,78132.86,0.0,-0.99197,1e-05,0.8447]
[1776854934201,60.78,78132.86,0.0,-0.99197,1e-05,0.8447]
[1776854934286,60.78,78132.28,0.0,-0.99198,1e-05,0.84418]
[1776854936300,60.78,78128.06,0.0,-0.99202,1e-05,0.84047]
[1776854937169,60.78,78128.06,0.0,-0.99202,1e-05,0.84047]
[1776854937193,60.78,78128.06,0.0,-0.99202,1e-05,0.84047]
[1776854942342,60.78,78126.03,0.0,-0.99204,1e-05,0.83869]
[1776854944885,60.78,78124.79,0.0,-0.99205,1e-05,0.83761]
[1776854944938,60.78,78124.79,0.0,-0.99205,1e-05,0.83761]
[1776854945366,60.78,78121.85,0.0,-0.99208,1e-05,0.83503]
[1776854946647,60.78,78121.85,0.0,-0.99208,1e-05,0.83503]
[1776854946688,60.78,78121.85,0.0,-0.99208,1e-05,0.83503]
[1776854946748,60.78,78119.82,0.0,-0.99209,1e-05,0.83326]
[1776854947378,60.78,78122.4,0.0,-0.99207,1e-05,0.83551]
[1776854948099,60.78,78122.4,0.0,-0.99207,1e-05,0.83551]
[1776854948192,60.78,78122.4,0.0,-0.99207,1e-05,0.83551]
[1776854953421,60.78,78122.95,0.0,-0.99207,1e-05,0.836]
[1776854957920,60.78,78122.19,0.0,-0.99207,1e-05,0.83533]
[1776854957944,60.78,78122.19,0.0,-0.99207,1e-05,0.83533]
[1776854958767,60.78,78122.19,0.0,-0.99207,1e-05,0.83533]
[1776854958935,60.78,78123.0,0.0,-0.99207,1e-05,0.83604]
[1776854959463,60.78,78122.53,0.0,-0.99207,1e-05,0.83563]
[1776854963500,60.78,78123.85,0.0,-0.99206,1e-05,0.83678]
[1776854963699,60.78,78123.85,0.0,-0.99206,1e-05,0.83678]
[1776854963703,60.78,78126.13,0.0,-0.99204,1e-05,0.83878]
[1776854964554,60.78,78126.13,0.0,-0.99204,1e-05,0.83878]
[1776854964707,60.78,78126.13,0.0,-0.99204,1e-05,0.83878]
[1776854964714,60.78,78134.56,0.0,-0.99196,1e-05,0.8462]
[1776854965216,60.78,78134.56,0.0,-0.99196,1e-05,0.8462]
[1776854965435,60.78,78134.56,0.0,-0.99196,1e-05,0.8462]
[1776854965505,60.78,78137.52,0.0,-0.99193,1e-05,0.84881]
[1776854967190,60.78,78138.84,0.0,-0.99192,1e-05,0.84998]
[1776854967436,60.78,78138.84,0.0,-0.99192,1e-05,0.84998]
[1776854971047,60.78,78135.75,0.0,-0.99195,1e-05,0.84725]
[1776854971192,60.78,78135.75,0.0,-0.99195,1e-05,0.84725]
[1776854971547,60.78,78135.71,0.0,-0.99197,1e-05,0.84493]
[1776854976582,60.78,78136.37,0.0,-0.99196,1e-05,0.84551]
[1776854978199,60.78,78136.79,0.0,-0.99196,1e-05,0.84588]
[1776854978439,60.78,78136.79,0.0,-0.99196,1e-05,0.84588]
[1776854979603,60.78,78139.4,0.0,-0.99193,1e-05,0.84819]
[1776854981285,60.78,78137.65,0.0,-0.99195,1e-05,0.84664]
[1776854982034,60.78,78137.13,0.0,-0.99195,1e-05,0.84618]
[1776854982190,60.78,78137.13,0.0,-0.99195,1e-05,0.84618]
[1776854982830,60.78,78137.13,0.0,-0.99195,1e-05,0.84618]
[1776854982937,60.78,78136.18,0.0,-0.99196,1e-05,0.84534]
[1776854983038,60.78,78136.18,0.0,-0.99196,1e-05,0.84534]
[1776854988665,60.78,78136.48,0.0,-0.99196,1e-05,0.84561]
[1776854991850,60.78,78136.05,0.0,-0.99196,1e-05,0.84523]
[1776854991941,60.78,78136.05,0.0,-0.99196,1e-05,0.84523]
[1776854996228,60.78,78133.66,0.0,-0.99199,1e-05,0.84312]
[1776854996442,60.78,78133.66,0.0,-0.99199,1e-05,0.84312]
[1776854996658,60.78,78133.66,0.0,-0.99199,1e-05,0.84312]
[1776854996692,60.78,78133.66,0.0,-0.99199,1e-05,0.84312]
[1776854996722,60.78,78133.61,0.0,-0.99199,1e-05,0.84308]
[1776854999972,60.78,78132.44,0.0,-0.992,1e-05,0.84205]
[1776855000202,60.78,78132.44,0.0,-0.992,1e-05,0.84205]
[1776855005168,60.78,78130.48,0.0,-0.99202,1e-05,0.84032]
[1776855005191,60.78,78130.48,0.0,-0.99202,1e-05,0.84032]
[1776855010820,60.78,78130.74,0.0,-0.99201,1e-05,0.84055]
[1776855013346,60.78,78130.67,0.0,-0.99201,1e-05,0.84049]
[1776855013435,60.78,78130.67,0.0,-0.99201,1e-05,0.84049]
[1776855014198,60.78,78129.82,0.0,-0.99202,1e-05,0.83974]
[1776855014436,60.78,78129.82,0.0,-0.99202,1e-05,0.83974]
[1776855014848,60.78,78129.61,0.0,-0.99202,1e-05,0.83956]
[1776855019853,60.78,78130.06,0.0,-0.99202,1e-05,0.83995]
[1776855024117,60.78,78129.29,0.0,-0.99203,1e-05,0.83928]
[1776855024195,60.78,78129.29,0.0,-0.99203,1e-05,0.83928]
[1776855028146,60.78,78128.72,0.0,-0.99203,1e-05,0.83878]
[1776855028187,60.78,78128.72,0.0,-0.99203,1e-05,0.83878]
[1776855028248,60.78,78128.45,0.0,-0.99204,1e-05,0.83854]
[1776855031688,60.78,78128.37,0.0,-0.99204,1e-05,0.83847]
[1776855031786,60.78,78128.37,0.0,-0.99206,1e-05,0.8362]
[1776855031939,60.78,78128.37,0.0,-0.99206,1e-05,0.8362]
[1776855032958,60.78,78126.6,0.0,-0.99207,1e-05,0.83465]
[1776855033193,60.78,78126.6,0.0,-0.99207,1e-05,0.83465]
[1776855033295,60.78,78124.05,0.0,-0.9921,1e-05,0.83243]
[1776855034989,60.78,78127.86,0.0,-0.99206,1e-05,0.83575]
[1776855039265,60.78,78128.29,0.0,-0.99206,1e-05,0.83613]
[1776855039437,60.78,78128.29,0.0,-0.99206,1e-05,0.83613]
[1776855039477,60.78,78124.3,0.0,-0.99209,1e-05,0.83265]
[1776855045147,60.78,78123.95,0.0,-0.9921,1e-05,0.83234]
[1776855045193,60.78,78123.95,0.0,-0.9921,1e-05,0.83234]
[1776855051382,60.78,78123.1,0.0,-0.99211,1e-05,0.8316]
[1776855052431,60.78,78122.84,0.0,-0.99211,1e-05,0.83137]
[1776855052691,60.78,78122.84,0.0,-0.99211,1e-05,0.83137]
[1776855052792,60.78,78123.38,0.0,-0.9921,1e-05,0.83184]
[1776855058156,60.78,78122.06,0.0,-0.99212,1e-05,0.83069]
[1776855063192,60.78,78124.38,0.0,-0.99209,1e-05,0.83272]
[1776855068227,60.78,78126.04,0.0,-0.99208,1e-05,0.83416]
[1776855073262,60.78,78125.92,0.0,-0.99208,1e-05,0.83406]
[1776855077290,60.78,78121.92,0.0,-0.99212,1e-05,0.83057]
[1776855079942,60.78,78120.6,0.0,-0.99213,1e-05,0.82942]
[1776855084050,60.78,78119.35,0.0,-0.99214,1e-05,0.82834]
[1776855084203,60.78,78119.35,0.0,-0.99214,1e-05,0.82834]
[1776855084340,60.78,78118.96,0.0,-0.99214,1e-05,0.828]
[1776855086660,60.78,78117.1,0.0,-0.99216,1e-05,0.82639]
[1776855086694,60.78,78117.1,0.0,-0.99216,1e-05,0.82639]
[1776855091388,60.78,78117.08,0.0,-0.99218,1e-05,0.82412]
[1776855092860,60.78,78117.08,0.0,-0.99218,1e-05,0.82412]
[1776855092920,60.78,78117.08,0.0,-0.99218,1e-05,0.82412]
[1776855092943,60.78,78117.08,0.0,-0.99218,1e-05,0.82412]
[1776855092904,60.78,78116.46,0.0,-0.99219,1e-05,0.82359]
[1776855098438,60.78,78114.9,0.0,-0.9922,1e-05,0.82224]
[1776855099744,60.78,78114.9,0.0,-0.9922,1e-05,0.82224]
[1776855099800,60.78,78114.9,0.0,-0.9922,1e-05,0.82224]
[1776855099937,60.78,78114.9,0.0,-0.9922,1e-05,0.82224]
[1776855099974,60.78,78114.42,0.0,-0.99221,1e-05,0.82182]
[1776855104480,60.78,78118.24,0.0,-0.99217,1e-05,0.82512]
[1776855105238,60.78,78118.24,0.0,-0.99217,1e-05,0.82512]
[1776855105294,60.78,78118.24,0.0,-0.99217,1e-05,0.82512]
[1776855105436,60.78,78118.24,0.0,-0.99217,1e-05,0.82512]
[1776855105487,60.78,78119.32,0.0,-0.99216,1e-05,0.82606]
[1776855106493,60.78,78122.64,0.0,-0.99213,1e-05,0.82894]
[1776855108109,60.78,78121.95,0.0,-0.99214,1e-05,0.82834]
[1776855108156,60.78,78121.95,0.0,-0.99214,1e-05,0.82834]
[1776855108192,60.78,78121.95,0.0,-0.99214,1e-05,0.82834]
[1776855108508,60.78,78122.55,0.0,-0.99213,1e-05,0.82886]
[1776855113963,60.78,78122.11,0.0,-0.99214,1e-05,0.82848]
[1776855118900,60.78,78122.57,0.0,-0.99213,1e-05,0.82888]
[1776855118937,60.78,78122.57,0.0,-0.99213,1e-05,0.82888]
[1776855118975,60.78,78127.13,0.0,-0.99209,1e-05,0.83285]
[1776855119036,60.78,78127.13,0.0,-0.99209,1e-05,0.83285]
[1776855119191,60.78,78127.13,0.0,-0.99209,1e-05,0.83285]
[1776855119585,60.78,78129.26,0.0,-0.99207,1e-05,0.83471]
[1776855120592,60.78,78133.41,0.0,-0.99203,1e-05,0.83834]
[1776855121626,60.78,78133.41,0.0,-0.99203,1e-05,0.83834]
[1776855124620,60.78,78135.93,0.0,-0.99201,1e-05,0.84056]
[1776855129736,60.78,78135.13,0.0,-0.99201,1e-05,0.83985]
[1776855129791,60.78,78135.13,0.0,-0.99201,1e-05,0.83985]
[1776855129938,60.78,78135.13,0.0,-0.99201,1e-05,0.83985]
[1776855129885,60.78,78135.13,0.0,-0.99201,1e-05,0.83985]
[1776855132675,60.78,78137.1,0.0,-0.992,1e-05,0.84159]
[1776855135641,60.78,78137.03,0.0,-0.992,1e-05,0.84152]
[1776855135695,60.78,78137.03,0.0,-0.992,1e-05,0.84152]
[1776855135939,60.78,78137.03,0.0,-0.992,1e-05,0.84152]
[1776855135697,60.78,78138.03,0.0,-0.99199,1e-05,0.8424]
[1776855140906,60.78,78138.0,0.0,-0.99199,1e-05,0.84238]
[1776855146774,60.78,78132.95,0.0,-0.99204,1e-05,0.83794]
[1776855147059,60.78,78132.95,0.0,-0.99204,1e-05,0.83794]
[1776855147108,60.78,78132.95,0.0,-0.99204,1e-05,0.83794]
[1776855147190,60.78,78132.95,0.0,-0.99204,1e-05,0.83794]
[1776855147780,60.78,78133.97,0.0,-0.99203,1e-05,0.83883]
[1776855151061,60.78,78135.64,0.0,-0.99201,1e-05,0.8403]
[1776855151138,60.78,78135.64,0.0,-0.99201,1e-05,0.8403]
[1776855151197,60.78,78135.64,0.0,-0.99201,1e-05,0.8403]
[1776855151809,60.78,78140.22,0.0,-0.99199,1e-05,0.84205]
[1776855156572,60.78,78140.17,0.0,-0.99199,1e-05,0.842]
[1776855156630,60.78,78140.17,0.0,-0.99199,1e-05,0.842]
[1776855156690,60.78,78140.17,0.0,-0.99199,1e-05,0.842]
[1776855156844,60.78,78139.27,0.0,-0.992,1e-05,0.84121]
[1776855161712,60.78,78139.36,0.0,-0.992,1e-05,0.84129]
[1776855166916,60.78,78140.38,0.0,-0.99199,1e-05,0.84219]
[1776855171834,60.78,78141.62,0.0,-0.99197,1e-05,0.84328]
[1776855171876,60.78,78141.62,0.0,-0.99197,1e-05,0.84328]
[1776855171938,60.78,78141.62,0.0,-0.99197,1e-05,0.84328]
[1776855171952,60.78,78143.29,0.0,-0.99196,1e-05,0.84476]
[1776855176987,60.78,78143.12,0.0,-0.99196,1e-05,0.84461]
[1776855177816,60.78,78143.12,0.0,-0.99196,1e-05,0.84461]
[1776855177826,60.78,78143.12,0.0,-0.99196,1e-05,0.84461]
[1776855177937,60.78,78143.12,0.0,-0.99196,1e-05,0.84461]
[1776855177994,60.78,78142.33,0.0,-0.99197,1e-05,0.84391]
[1776855183030,60.78,78143.96,0.0,-0.99195,1e-05,0.84535]
[1776855185863,60.78,78144.0,0.0,-0.99195,1e-05,0.84538]
[1776855185918,60.78,78144.0,0.0,-0.99195,1e-05,0.84538]
[1776855185940,60.78,78144.0,0.0,-0.99195,1e-05,0.84538]
[1776855186050,60.78,78143.46,0.0,-0.99196,1e-05,0.84491]
[1776855191959,60.78,78143.59,0.0,-0.99196,1e-05,0.84502]
[1776855192194,60.78,78143.59,0.0,-0.99196,1e-05,0.84502]
[1776855198135,60.78,78143.61,0.0,-0.99196,1e-05,0.84504]
[1776855200124,60.78,78143.76,0.0,-0.99195,1e-05,0.84517]
[1776855200193,60.78,78143.76,0.0,-0.99195,1e-05,0.84517]
[1776855200294,60.78,78143.76,0.0,-0.99195,1e-05,0.84517]
[1776855203169,60.78,78141.88,0.0,-0.99197,1e-05,0.84351]
[1776855205001,60.78,78141.88,0.0,-0.99197,1e-05,0.84351]
[1776855205043,60.78,78146.47,0.0,-0.99193,1e-05,0.84757]
[1776855205189,60.78,78146.47,0.0,-0.99193,1e-05,0.84757]
[1776855211227,60.78,78145.56,0.0,-0.99196,1e-05,0.84447]
[1776855213242,60.78,78148.4,0.0,-0.99193,1e-05,0.84698]
[1776855215863,60.78,78148.53,0.0,-0.99193,1e-05,0.8471]
[1776855215868,60.78,78148.53,0.0,-0.99193,1e-05,0.8471]
[1776855215938,60.78,78148.53,0.0,-0.99193,1e-05,0.8471]
[1776855216039,60.78,78148.53,0.0,-0.99193,1e-05,0.8471]
[1776855218276,60.78,78151.14,0.0,-0.99191,1e-05,0.84941]
[1776855220289,60.78,78159.2,0.0,-0.99183,1e-05,0.85658]
[1776855221297,60.78,78161.21,0.0,-0.99181,1e-05,0.85838]
[1776855222215,60.78,78161.21,0.0,-0.99181,1e-05,0.85838]
[1776855222223,60.78,78161.21,0.0,-0.99181,1e-05,0.85838]
[1776855222436,60.78,78161.21,0.0,-0.99181,1e-05,0.85838]
[1776855222538,60.78,78163.06,0.0,-0.99179,1e-05,0.86004]
[1776855224317,60.78,78165.25,0.0,-0.99177,1e-05,0.862]
[1776855226753,60.78,78165.01,0.0,-0.99177,1e-05,0.86179]
[1776855226944,60.78,78165.01,0.0,-0.99177,1e-05,0.86179]
[1776855226950,60.78,78164.23,0.0,-0.99178,1e-05,0.86109]
[1776855232716,60.78,78164.42,0.0,-0.99178,1e-05,0.86126]
[1776855234388,60.78,78160.79,0.0,-0.99181,1e-05,0.858]
[1776855235395,60.78,78157.83,0.0,-0.99184,1e-05,0.85536]
[1776855236249,60.78,78157.83,0.0,-0.99184,1e-05,0.85536]
[1776855236255,60.78,78157.83,0.0,-0.99184,1e-05,0.85536]
[1776855236438,60.78,78157.83,0.0,-0.99184,1e-05,0.85536]
[1776855236450,60.78,78156.47,0.0,-0.99186,1e-05,0.85415]
[1776855242809,60.78,78154.77,0.0,-0.99187,1e-05,0.85263]
[1776855242820,60.78,78154.77,0.0,-0.99187,1e-05,0.85263]
[1776855242943,60.78,78154.77,0.0,-0.99187,1e-05,0.85263]
[1776855243044,60.78,78151.04,0.0,-0.99191,1e-05,0.84932]
[1776855243450,60.78,78147.84,0.0,-0.99194,1e-05,0.84649]
[1776855246439,60.78,78146.64,0.0,-0.99195,1e-05,0.84542]
[1776855246690,60.78,78146.64,0.0,-0.99195,1e-05,0.84542]
[1776855249928,60.78,78141.23,0.0,-0.992,1e-05,0.84065]
[1776855250286,60.78,78141.23,0.0,-0.992,1e-05,0.84065]
[1776855250411,60.78,78141.23,0.0,-0.992,1e-05,0.84065]
[1776855250436,60.78,78141.23,0.0,-0.992,1e-05,0.84065]
[1776855250499,60.78,78141.05,0.0,-0.992,1e-05,0.8405]
[1776855255535,60.78,78141.52,0.0,-0.992,1e-05,0.84091]
[1776855258532,60.78,78141.44,0.0,-0.992,1e-05,0.84084]
[1776855258692,60.78,78141.44,0.0,-0.992,1e-05,0.84084]
[1776855260570,60.78,78147.61,0.0,-0.99194,1e-05,0.84628]
[1776855261729,60.78,78147.61,0.0,-0.99194,1e-05,0.84628]
[1776855261736,60.78,78147.61,0.0,-0.99194,1e-05,0.84628]
[1776855261938,60.78,78147.61,0.0,-0.99194,1e-05,0.84628]
[1776855262004,60.78,78148.58,0.0,-0.99193,1e-05,0.84714]
[1776855267070,60.78,78149.42,0.0,-0.99192,1e-05,0.84788]
[1776855267074,60.78,78149.42,0.0,-0.99192,1e-05,0.84788]
[1776855266613,60.78,78146.89,0.0,-0.99195,1e-05,0.84565]
[1776855267188,60.78,78146.89,0.0,-0.99195,1e-05,0.84565]
[1776855267619,60.78,78146.59,0.0,-0.99195,1e-05,0.84538]
[1776855271648,60.78,78146.48,0.0,-0.99197,1e-05,0.84299]
[1776855277689,60.78,78146.05,0.0,-0.99198,1e-05,0.84261]
[1776855281646,60.78,78145.25,0.0,-0.99198,1e-05,0.84191]
[1776855281653,60.78,78145.25,0.0,-0.99198,1e-05,0.84191]
[1776855281690,60.78,78145.25,0.0,-0.99198,1e-05,0.84191]
[1776855281718,60.78,78145.2,0.0,-0.99198,1e-05,0.84186]
[1776855284421,60.78,78144.87,0.0,-0.99199,1e-05,0.84157]
[1776855285464,60.78,78145.9,0.0,-0.99198,1e-05,0.84248]
[1776855285471,60.78,78145.9,0.0,-0.99198,1e-05,0.84248]
[1776855285688,60.78,78145.9,0.0,-0.99198,1e-05,0.84248]
[1776855285746,60.78,78143.38,0.0,-0.992,1e-05,0.84026]
[1776855286753,60.78,78137.1,0.0,-0.99206,1e-05,0.83475]
[1776855288767,60.78,78136.34,0.0,-0.99207,1e-05,0.83409]
[1776855292744,60.78,78135.66,0.0,-0.99207,1e-05,0.8335]
[1776855292818,60.78,78135.66,0.0,-0.99207,1e-05,0.8335]
[1776855292936,60.78,78135.66,0.0,-0.99207,1e-05,0.8335]
[1776855293027,60.78,78134.9,0.0,-0.99208,1e-05,0.83283]
[1776855297893,60.78,78135.41,0.0,-0.99208,1e-05,0.83328]
[1776855297896,60.78,78135.41,0.0,-0.99208,1e-05,0.83328]
[1776855297943,60.78,78135.41,0.0,-0.99208,1e-05,0.83328]
[1776855298043,60.78,78135.41,0.0,-0.99208,1e-05,0.83328]
[1776855300851,60.78,78133.43,0.0,-0.99209,1e-05,0.83155]
[1776855302864,60.78,78124.01,0.0,-0.99218,1e-05,0.82337]
[1776855303643,60.78,78124.01,0.0,-0.99218,1e-05,0.82337]
[1776855303651,60.78,78124.01,0.0,-0.99218,1e-05,0.82337]
[1776855303688,60.78,78124.01,0.0,-0.99218,1e-05,0.82337]
[1776855303875,60.78,78121.02,0.0,-0.99221,1e-05,0.82079]
[1776855308780,60.78,78120.42,0.0,-0.99221,1e-05,0.82027]
[1776855308938,60.78,78120.42,0.0,-0.99221,1e-05,0.82027]
[1776855309006,60.78,78121.25,0.0,-0.99221,1e-05,0.82098]
[1776855313250,60.78,78120.45,0.0,-0.99221,1e-05,0.82029]
[1776855316316,60.78,78119.71,0.0,-0.99222,1e-05,0.81966]
[1776855316413,60.78,78119.71,0.0,-0.99222,1e-05,0.81966]
[1776855316438,60.78,78119.71,0.0,-0.99222,1e-05,0.81966]
[1776855316539,60.78,78119.71,0.0,-0.99222,1e-05,0.81966]
[1776855322004,60.78,78121.66,0.0,-0.9922,1e-05,0.82134]
[1776855322516,60.78,78121.66,0.0,-0.9922,1e-05,0.82134]
[1776855322620,60.78,78121.66,0.0,-0.9922,1e-05,0.82134]
[1776855322689,60.78,78121.66,0.0,-0.9922,1e-05,0.82134]
[1776855323011,60.78,78121.48,0.0,-0.9922,1e-05,0.82118]
[1776855328046,60.78,78119.45,0.0,-0.99222,1e-05,0.81943]
[1776855331620,60.78,78119.27,0.0,-0.99225,1e-05,0.81704]
[1776855331689,60.78,78119.27,0.0,-0.99225,1e-05,0.81704]
[1776855331729,60.78,78119.27,0.0,-0.99225,1e-05,0.81704]
[1776855331937,60.78,78119.27,0.0,-0.99225,1e-05,0.81704]
[1776855332074,60.78,78119.32,0.0,-0.99224,1e-05,0.81708]
[1776855336102,60.78,78117.64,0.0,-0.99226,1e-05,0.81564]
[1776855338117,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855338286,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855338432,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855338438,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855338693,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855339124,60.78,78108.44,0.0,-0.99234,1e-05,0.80777]
[1776855344159,60.78,78103.9,0.0,-0.99238,1e-05,0.80391]
[1776855344666,60.78,78103.9,0.0,-0.99238,1e-05,0.80391]
[1776855344693,60.78,78103.9,0.0,-0.99238,1e-05,0.80391]
[1776855345098,60.78,78103.9,0.0,-0.99238,1e-05,0.80391]
[1776855345195,60.78,78103.9,0.0,-0.99238,1e-05,0.80391]
[1776855345199,60.78,78102.38,0.0,-0.9924,1e-05,0.80262]
[1776855349194,60.78,78100.05,0.0,-0.99242,1e-05,0.80065]
[1776855349350,60.78,78100.05,0.0,-0.99242,1e-05,0.80065]
[1776855349361,60.78,78100.05,0.0,-0.99242,1e-05,0.80065]
[1776855349436,60.78,78100.05,0.0,-0.99242,1e-05,0.80065]
[1776855350201,60.78,78100.03,0.0,-0.99242,1e-05,0.80063]
[1776855355236,60.78,78101.36,0.0,-0.99241,1e-05,0.80176]
[1776855355953,60.78,78101.36,0.0,-0.99241,1e-05,0.80176]
[1776855356156,60.78,78101.36,0.0,-0.99241,1e-05,0.80176]
[1776855356191,60.78,78101.36,0.0,-0.99241,1e-05,0.80176]
[1776855356242,60.78,78101.64,0.0,-0.99241,1e-05,0.80199]
[1776855360018,60.78,78102.85,0.0,-0.99239,1e-05,0.80302]
[1776855360192,60.78,78102.85,0.0,-0.99239,1e-05,0.80302]
[1776855362060,60.78,78104.56,0.0,-0.99238,1e-05,0.80447]
[1776855362193,60.78,78104.56,0.0,-0.99238,1e-05,0.80447]
[1776855362107,60.78,78104.28,0.0,-0.99238,1e-05,0.80423]
[1776855362285,60.78,78104.2,0.0,-0.99238,1e-05,0.80416]
[1776855363292,60.78,78105.82,0.0,-0.99237,1e-05,0.80554]
[1776855364539,60.78,78105.82,0.0,-0.99237,1e-05,0.80554]
[1776855364687,60.78,78105.82,0.0,-0.99237,1e-05,0.80554]
[1776855364770,60.78,78109.22,0.0,-0.99234,1e-05,0.80843]
[1776855365317,60.78,78111.79,0.0,-0.99231,1e-05,0.81063]
[1776855366278,60.78,78111.79,0.0,-0.99231,1e-05,0.81063]
[1776855366436,60.78,78111.79,0.0,-0.99231,1e-05,0.81063]
[1776855368360,60.78,78110.99,0.0,-0.99232,1e-05,0.80994]
[1776855368434,60.78,78110.99,0.0,-0.99232,1e-05,0.80994]
[1776855369186,60.78,78110.99,0.0,-0.99232,1e-05,0.80994]
[1776855369249,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855369436,60.78,78110.4,0.0,-0.99233,1e-05,0.80944]
[1776855369490,60.78,78105.95,0.0,-0.99237,1e-05,0.80565]
[1776855371352,60.78,78104.25,0.0,-0.99238,1e-05,0.80421]
[1776855373711,60.78,78103.84,0.0,-0.99239,1e-05,0.80386]
[1776855373936,60.78,78103.84,0.0,-0.99239,1e-05,0.80386]
[1776855374068,60.78,78103.84,0.0,-0.99239,1e-05,0.80386]
[1776855374191,60.78,78103.84,0.0,-0.99239,1e-05,0.80386]
[1776855374170,60.78,78103.67,0.0,-0.99239,1e-05,0.80371]
[1776855375380,60.78,78099.91,0.0,-0.99242,1e-05,0.80053]
[1776855377066,60.78,78099.91,0.0,-0.99242,1e-05,0.80053]
[1776855377191,60.78,78099.91,0.0,-0.99242,1e-05,0.80053]
[1776855377167,60.78,78096.87,0.0,-0.99245,1e-05,0.79796]
[1776855382430,60.78,78096.08,0.0,-0.99246,1e-05,0.7973]
[1776855383695,60.78,78096.08,0.0,-0.99246,1e-05,0.7973]
[1776855383936,60.78,78096.08,0.0,-0.99246,1e-05,0.7973]
[1776855384139,60.78,78096.08,0.0,-0.99246,1e-05,0.7973]
[1776855384188,60.78,78096.08,0.0,-0.99246,1e-05,0.7973]
[1776855384240,60.78,78095.99,0.0,-0.99246,1e-05,0.79722]
[1776855389609,60.78,78096.55,0.0,-0.99245,1e-05,0.79769]
[1776855389692,60.78,78096.55,0.0,-0.99245,1e-05,0.79769]
[1776855396004,60.78,78096.23,0.0,-0.99247,1e-05,0.79522]
[1776855396488,60.78,78096.82,0.0,-0.99247,1e-05,0.79572]
[1776855396697,60.78,78096.82,0.0,-0.99247,1e-05,0.79572]
[1776855398844,60.78,78097.27,0.0,-0.99246,1e-05,0.7961]
[1776855399941,60.78,78097.79,0.0,-0.99246,1e-05,0.79654]
[1776855400029,60.78,78100.15,0.0,-0.99244,1e-05,0.79853]
[1776855401093,60.78,78100.15,0.0,-0.99244,1e-05,0.79853]
[1776855401189,60.78,78100.15,0.0,-0.99244,1e-05,0.79853]
[1776855401567,60.78,78093.07,0.0,-0.9925,1e-05,0.79257]
[1776855403581,60.78,78091.72,0.0,-0.99251,1e-05,0.79144]
[1776855410297,60.78,78093.41,0.0,-0.9925,1e-05,0.79285]
[1776855410443,60.78,78093.41,0.0,-0.9925,1e-05,0.79285]
[1776855411184,60.78,78093.41,0.0,-0.9925,1e-05,0.79285]
[1776855411285,60.78,78093.41,0.0,-0.9925,1e-05,0.79285]
[1776855411436,60.78,78093.41,0.0,-0.9925,1e-05,0.79285]
[1776855417679,60.78,78093.78,0.0,-0.9925,1e-05,0.79317]
[1776855421402,60.78,78093.97,0.0,-0.99249,1e-05,0.79332]
[1776855421439,60.78,78093.97,0.0,-0.99249,1e-05,0.79332]
[1776855424982,60.78,78095.74,0.0,-0.99248,1e-05,0.79481]
[1776855425187,60.78,78095.74,0.0,-0.99248,1e-05,0.79481]
[1776855425289,60.78,78096.2,0.0,-0.99247,1e-05,0.7952]
[1776855428960,60.78,78095.81,0.0,-0.99248,1e-05,0.79487]
[1776855429195,60.78,78095.81,0.0,-0.99248,1e-05,0.79487]
[1776855430771,60.78,78092.61,0.0,-0.99251,1e-05,0.79218]
[1776855435805,60.78,78092.75,0.0,-0.99251,1e-05,0.7923]
[1776855438970,60.78,78092.72,0.0,-0.99251,1e-05,0.79228]
[1776855440173,60.78,78092.28,0.0,-0.99251,1e-05,0.79191]
[1776855440192,60.78,78092.28,0.0,-0.99251,1e-05,0.79191]
[1776855440275,60.78,78092.48,0.0,-0.99251,1e-05,0.79207]
[1776855445876,60.78,78091.79,0.0,-0.99251,1e-05,0.7915]
[1776855450913,60.78,78092.3,0.0,-0.99251,1e-05,0.79192]
[1776855451920,60.78,78093.25,0.0,-0.99252,1e-05,0.79053]
[1776855456955,60.78,78094.18,0.0,-0.99251,1e-05,0.79131]
[1776855459983,60.78,78099.52,0.0,-0.99246,1e-05,0.79579]
[1776855460984,60.78,78118.84,0.0,-0.99229,1e-05,0.81219]
[1776855461991,60.78,78118.67,0.0,-0.99229,1e-05,0.81205]
[1776855462998,60.78,78129.25,0.0,-0.9922,1e-05,0.82115]
[1776855463975,60.78,78129.25,0.0,-0.9922,1e-05,0.82115]
[1776855464006,60.78,78133.28,0.0,-0.99216,1e-05,0.82463]
[1776855465014,60.78,78141.47,0.0,-0.99208,1e-05,0.83176]
[1776855466020,60.78,78142.76,0.0,-0.99207,1e-05,0.83288]
[1776855467283,60.78,78142.76,0.0,-0.99207,1e-05,0.83288]
[1776855467437,60.78,78142.76,0.0,-0.99207,1e-05,0.83288]
[1776855468033,60.78,78142.97,0.0,-0.99207,1e-05,0.83307]
[1776855469041,60.78,78140.78,0.0,-0.99209,1e-05,0.83116]
[1776855471056,60.78,78138.67,0.0,-0.99211,1e-05,0.82932]
[1776855474188,60.78,78137.76,0.0,-0.99212,1e-05,0.82852]
[1776855474289,60.78,78141.84,0.0,-0.99208,1e-05,0.83208]
[1776855477690,60.78,78141.63,0.0,-0.99208,1e-05,0.8319]
[1776855477935,60.78,78141.63,0.0,-0.99208,1e-05,0.8319]
[1776855478104,60.78,78141.87,0.0,-0.99208,1e-05,0.83211]
[1776855480676,60.78,78141.87,0.0,-0.99208,1e-05,0.83211]
[1776855481938,60.78,78141.98,0.0,-0.99208,1e-05,0.8322]
[1776855484022,60.78,78142.59,0.0,-0.99207,1e-05,0.83274]
[1776855484188,60.78,78142.59,0.0,-0.99207,1e-05,0.83274]
[1776855484289,60.78,78141.04,0.0,-0.99209,1e-05,0.83138]
[1776855486190,60.78,78139.87,0.0,-0.9921,1e-05,0.83036]
[1776855492203,60.78,78141.81,0.0,-0.99208,1e-05,0.83205]
[1776855494289,60.78,78142.36,0.0,-0.99207,1e-05,0.83253]
[1776855494422,60.78,78142.36,0.0,-0.99207,1e-05,0.83253]
[1776855494441,60.78,78142.36,0.0,-0.99207,1e-05,0.83253]
[1776855495224,60.78,78144.19,0.0,-0.99206,1e-05,0.83413]
[1776855496231,60.78,78148.15,0.0,-0.99202,1e-05,0.83761]
[1776855497143,60.78,78148.15,0.0,-0.99202,1e-05,0.83761]
[1776855497190,60.78,78148.15,0.0,-0.99202,1e-05,0.83761]
[1776855497201,60.78,78148.15,0.0,-0.99202,1e-05,0.83761]
[1776855497237,60.78,78148.88,0.0,-0.99201,1e-05,0.83825]
[1776855497435,60.78,78148.88,0.0,-0.99201,1e-05,0.83825]
[1776855503280,60.78,78150.61,0.0,-0.992,1e-05,0.83977]
[1776855504054,60.78,78150.61,0.0,-0.992,1e-05,0.83977]
[1776855504195,60.78,78150.61,0.0,-0.992,1e-05,0.83977]
[1776855509322,60.78,78162.29,0.0,-0.99189,1e-05,0.8501]
[1776855510329,60.78,78163.99,0.0,-0.99187,1e-05,0.85161]
[1776855511569,60.78,78163.0,0.0,-0.9919,1e-05,0.84842]
[1776855511695,60.78,78163.0,0.0,-0.9919,1e-05,0.84842]
[1776855512465,60.78,78162.82,0.0,-0.9919,1e-05,0.84826]
[1776855512690,60.78,78162.82,0.0,-0.9919,1e-05,0.84826]
[1776855513350,60.78,78163.4,0.0,-0.9919,1e-05,0.84878]
[1776855514357,60.78,78168.29,0.0,-0.99185,1e-05,0.85313]
[1776855516146,60.78,78169.37,0.0,-0.99184,1e-05,0.85409]
[1776855516196,60.78,78169.37,0.0,-0.99184,1e-05,0.85409]
[1776855521406,60.78,78170.16,0.0,-0.99183,1e-05,0.85479]
[1776855524013,60.78,78169.5,0.0,-0.99184,1e-05,0.85421]
[1776855524194,60.78,78169.5,0.0,-0.99184,1e-05,0.85421]
[1776855524729,60.78,78169.98,0.0,-0.99183,1e-05,0.85463]
[1776855524939,60.78,78169.98,0.0,-0.99183,1e-05,0.85463]
[1776855525041,60.78,78169.98,0.0,-0.99183,1e-05,0.85463]
[1776855531361,60.78,78170.22,0.0,-0.99183,1e-05,0.85485]
[1776855531441,60.78,78169.43,0.0,-0.99184,1e-05,0.85414]
[1776855535074,60.78,78167.14,0.0,-0.99186,1e-05,0.8521]
[1776855541591,60.78,78167.01,0.0,-0.99186,1e-05,0.85199]
[1776855545278,60.78,78166.7,0.0,-0.99186,1e-05,0.85171]
[1776855545435,60.78,78166.7,0.0,-0.99186,1e-05,0.85171]
[1776855546427,60.78,78166.27,0.0,-0.99187,1e-05,0.85133]
[1776855546435,60.78,78166.27,0.0,-0.99187,1e-05,0.85133]
[1776855546626,60.78,78166.81,0.0,-0.99186,1e-05,0.85181]
[1776855551661,60.78,78165.85,0.0,-0.99187,1e-05,0.85095]
[1776855553898,60.78,78165.86,0.0,-0.99187,1e-05,0.85096]
[1776855553939,60.78,78165.86,0.0,-0.99187,1e-05,0.85096]
[1776855559717,60.78,78166.97,0.0,-0.99186,1e-05,0.85195]
[1776855560625,60.78,78166.97,0.0,-0.99186,1e-05,0.85195]
[1776855560689,60.78,78166.97,0.0,-0.99186,1e-05,0.85195]
[1776855561107,60.78,78166.97,0.0,-0.99186,1e-05,0.85195]
[1776855561189,60.78,78166.97,0.0,-0.99186,1e-05,0.85195]
[1776855561208,60.78,78166.93,0.0,-0.99186,1e-05,0.85191]
[1776855562737,60.78,78172.78,0.0,-0.99181,1e-05,0.85714]
[1776855563746,60.78,78181.44,0.0,-0.99172,1e-05,0.86492]
[1776855564752,60.78,78179.58,0.0,-0.99174,1e-05,0.86324]
[1776855567239,60.78,78181.43,0.0,-0.99172,1e-05,0.86491]
[1776855567435,60.78,78181.43,0.0,-0.99172,1e-05,0.86491]
[1776855571801,60.78,78183.64,0.0,-0.99172,1e-05,0.86456]
[1776855574460,60.78,78185.24,0.0,-0.99171,1e-05,0.86601]
[1776855574695,60.78,78187.14,0.0,-0.99169,1e-05,0.86772]
[1776855574943,60.78,78187.14,0.0,-0.99169,1e-05,0.86772]
[1776855575190,60.78,78187.14,0.0,-0.99169,1e-05,0.86772]
[1776855575291,60.78,78185.97,0.0,-0.9917,1e-05,0.86666]
[1776855576481,60.78,78185.97,0.0,-0.9917,1e-05,0.86666]
[1776855576689,60.78,78185.0,0.0,-0.99171,1e-05,0.86579]
[1776855576837,60.78,78176.92,0.0,-0.99179,1e-05,0.85852]
[1776855577865,60.78,78176.92,0.0,-0.99179,1e-05,0.85852]
[1776855577939,60.78,78176.92,0.0,-0.99179,1e-05,0.85852]
[1776855578463,60.78,78175.38,0.0,-0.9918,1e-05,0.85714]
[1776855580100,60.78,78174.46,0.0,-0.99181,1e-05,0.85632]
[1776855580201,60.78,78174.46,0.0,-0.99181,1e-05,0.85632]
[1776855583272,60.78,78173.71,0.0,-0.99182,1e-05,0.85565]
[1776855583390,60.78,78173.71,0.0,-0.99182,1e-05,0.85565]
[1776855583435,60.78,78173.71,0.0,-0.99182,1e-05,0.85565]
[1776855583473,60.78,78171.86,0.0,-0.99184,1e-05,0.85399]
[1776855584894,60.78,78178.37,0.0,-0.99177,1e-05,0.85982]
[1776855586360,60.78,78178.37,0.0,-0.99177,1e-05,0.85982]
[1776855586436,60.78,78178.37,0.0,-0.99177,1e-05,0.85982]
[1776855586462,60.78,78180.78,0.0,-0.99175,1e-05,0.86199]
[1776855586513,60.78,78180.78,0.0,-0.99175,1e-05,0.86199]
[1776855586689,60.78,78180.78,0.0,-0.99175,1e-05,0.86199]
[1776855586907,60.78,78179.92,0.0,-0.99176,1e-05,0.86121]
[1776855591168,60.78,78180.07,0.0,-0.99176,1e-05,0.86135]
[1776855591188,60.78,78180.07,0.0,-0.99176,1e-05,0.86135]
[1776855594681,60.78,78181.18,0.0,-0.99175,1e-05,0.86235]
[1776855594732,60.78,78181.18,0.0,-0.99175,1e-05,0.86235]
[1776855594935,60.78,78181.18,0.0,-0.99175,1e-05,0.86235]
[1776855594963,60.78,78183.37,0.0,-0.99173,1e-05,0.86432]
[1776855598268,60.78,78184.39,0.0,-0.99172,1e-05,0.86524]
[1776855598437,60.78,78184.39,0.0,-0.99172,1e-05,0.86524]
[1776855599153,60.78,78183.6,0.0,-0.99172,1e-05,0.86453]
[1776855599190,60.78,78183.6,0.0,-0.99172,1e-05,0.86453]
[1776855599221,60.78,78177.63,0.0,-0.99178,1e-05,0.85916]
[1776855600186,60.78,78177.63,0.0,-0.99178,1e-05,0.85916]
[1776855600437,60.78,78177.63,0.0,-0.99178,1e-05,0.85916]
[1776855600284,60.78,78174.87,0.0,-0.99181,1e-05,0.85668]
[1776855601005,60.78,78181.72,0.0,-0.99174,1e-05,0.86283]
[1776855602013,60.78,78183.82,0.0,-0.99172,1e-05,0.86472]
[1776855603019,60.78,78185.88,0.0,-0.9917,1e-05,0.86658]
[1776855604073,60.78,78185.88,0.0,-0.9917,1e-05,0.86658]
[1776855604193,60.78,78185.88,0.0,-0.9917,1e-05,0.86658]
[1776855604465,60.78,78185.88,0.0,-0.9917,1e-05,0.86658]
[1776855604294,60.78,78191.05,0.0,-0.99165,1e-05,0.87126]
[1776855604695,60.78,78191.05,0.0,-0.99165,1e-05,0.87126]
[1776855605033,60.78,78193.03,0.0,-0.99163,1e-05,0.87306]
[1776855608256,60.78,78192.55,0.0,-0.99164,1e-05,0.87263]
[1776855608440,60.78,78192.55,0.0,-0.99164,1e-05,0.87263]
[1776855612100,60.78,78186.36,0.0,-0.9917,1e-05,0.86702]
[1776855613335,60.78,78186.36,0.0,-0.9917,1e-05,0.86702]
[1776855613439,60.78,78186.36,0.0,-0.9917,1e-05,0.86702]
[1776855613657,60.78,78186.61,0.0,-0.99169,1e-05,0.86724]
[1776855613702,60.78,78186.61,0.0,-0.99169,1e-05,0.86724]
[1776855614098,60.78,78189.81,0.0,-0.99166,1e-05,0.87014]
[1776855617605,60.78,78189.85,0.0,-0.99166,1e-05,0.87018]
[1776855621661,60.78,78190.38,0.0,-0.99166,1e-05,0.87066]
[1776855621689,60.78,78190.38,0.0,-0.99166,1e-05,0.87066]
[1776855626213,60.78,78189.02,0.0,-0.99167,1e-05,0.86942]
[1776855626435,60.78,78189.02,0.0,-0.99167,1e-05,0.86942]
[1776855626497,60.78,78189.02,0.0,-0.99167,1e-05,0.86942]
[1776855626498,60.78,78193.73,0.0,-0.99162,1e-05,0.8737]
[1776855626690,60.78,78193.73,0.0,-0.99162,1e-05,0.8737]
[1776855627188,60.78,78196.18,0.0,-0.9916,1e-05,0.87593]
[1776855631217,60.78,78197.61,0.0,-0.99161,1e-05,0.87487]
[1776855632020,60.78,78197.61,0.0,-0.99161,1e-05,0.87487]
[1776855632189,60.78,78197.61,0.0,-0.99161,1e-05,0.87487]
[1776855633231,60.78,78193.4,0.0,-0.99165,1e-05,0.87105]
[1776855634237,60.78,78197.66,0.0,-0.99161,1e-05,0.87492]
[1776855635759,60.78,78198.49,0.0,-0.9916,1e-05,0.87567]
[1776855635939,60.78,78198.49,0.0,-0.9916,1e-05,0.87567]
[1776855636252,60.78,78197.95,0.0,-0.99161,1e-05,0.87518]
[1776855637191,60.78,78197.95,0.0,-0.99161,1e-05,0.87518]
[1776855637441,60.78,78197.95,0.0,-0.99161,1e-05,0.87518]
[1776855640379,60.78,78199.64,0.0,-0.99159,1e-05,0.87672]
[1776855640436,60.78,78199.64,0.0,-0.99159,1e-05,0.87672]
[1776855640547,60.78,78199.64,0.0,-0.99159,1e-05,0.87672]
[1776855640689,60.78,78198.36,0.0,-0.9916,1e-05,0.87556]
[1776855641286,60.78,78198.33,0.0,-0.9916,1e-05,0.87553]
[1776855644308,60.78,78199.02,0.0,-0.99159,1e-05,0.87616]
[1776855646322,60.78,78198.09,0.0,-0.9916,1e-05,0.87531]
[1776855647391,60.78,78198.09,0.0,-0.9916,1e-05,0.87531]
[1776855647437,60.78,78198.09,0.0,-0.9916,1e-05,0.87531]
[1776855647446,60.78,78195.94,0.0,-0.99162,1e-05,0.87335]
[1776855650395,60.78,78194.81,0.0,-0.99164,1e-05,0.87233]
[1776855650437,60.78,78194.81,0.0,-0.99164,1e-05,0.87233]
[1776855650497,60.78,78194.81,0.0,-0.99164,1e-05,0.87233]
[1776855650689,60.78,78193.59,0.0,-0.99165,1e-05,0.87122]
[1776855650790,60.78,78193.59,0.0,-0.99165,1e-05,0.87122]
[1776855652364,60.78,78189.66,0.0,-0.99169,1e-05,0.86766]
[1776855653259,60.78,78189.66,0.0,-0.99169,1e-05,0.86766]
[1776855653438,60.78,78189.66,0.0,-0.99169,1e-05,0.86766]
[1776855658353,60.78,78189.73,0.0,-0.99169,1e-05,0.86772]
[1776855658437,60.78,78189.73,0.0,-0.99169,1e-05,0.86772]
[1776855658502,60.78,78193.72,0.0,-0.99165,1e-05,0.87134]
[1776855658717,60.78,78193.72,0.0,-0.99165,1e-05,0.87134]
[1776855658940,60.78,78193.72,0.0,-0.99165,1e-05,0.87134]
[1776855659413,60.78,78193.88,0.0,-0.99164,1e-05,0.87148]
[1776855663733,60.78,78195.23,0.0,-0.99163,1e-05,0.87271]
[1776855663938,60.78,78195.23,0.0,-0.99163,1e-05,0.87271]
[1776855663957,60.78,78195.23,0.0,-0.99163,1e-05,0.87271]
[1776855664192,60.78,78195.23,0.0,-0.99163,1e-05,0.87271]
[1776855664448,60.78,78191.39,0.0,-0.99167,1e-05,0.86922]
[1776855665455,60.78,78188.63,0.0,-0.9917,1e-05,0.86673]
[1776855669483,60.78,78181.83,0.0,-0.99176,1e-05,0.8606]
[1776855669723,60.78,78181.83,0.0,-0.99176,1e-05,0.8606]
[1776855669936,60.78,78181.83,0.0,-0.99176,1e-05,0.8606]
[1776855673512,60.78,78199.73,0.0,-0.99159,1e-05,0.8768]
[1776855673921,60.78,78199.73,0.0,-0.99159,1e-05,0.8768]
[1776855673937,60.78,78199.73,0.0,-0.99159,1e-05,0.8768]
[1776855674520,60.78,78204.96,0.0,-0.99154,1e-05,0.88159]
[1776855675791,60.78,78205.64,0.0,-0.99153,1e-05,0.88221]
[1776855675937,60.78,78205.64,0.0,-0.99153,1e-05,0.88221]
[1776855676534,60.78,78204.29,0.0,-0.99154,1e-05,0.88097]
[1776855678052,60.78,78203.93,0.0,-0.99155,1e-05,0.88064]
[1776855678196,60.78,78203.93,0.0,-0.99155,1e-05,0.88064]
[1776855679555,60.78,78207.48,0.0,-0.99151,1e-05,0.8839]
[1776855682416,60.78,78206.78,0.0,-0.99152,1e-05,0.88326]
[1776855682442,60.78,78206.78,0.0,-0.99152,1e-05,0.88326]
[1776855682512,60.78,78206.78,0.0,-0.99152,1e-05,0.88326]
[1776855682576,60.78,78205.65,0.0,-0.99153,1e-05,0.88222]
[1776855682691,60.78,78205.65,0.0,-0.99153,1e-05,0.88222]
[1776855683583,60.78,78203.17,0.0,-0.99155,1e-05,0.87995]
[1776855686055,60.78,78204.29,0.0,-0.99154,1e-05,0.88097]
[1776855686196,60.78,78204.29,0.0,-0.99154,1e-05,0.88097]
[1776855692251,60.78,78203.76,0.0,-0.99155,1e-05,0.88049]
[1776855692439,60.78,78203.76,0.0,-0.99155,1e-05,0.88049]
[1776855692588,60.78,78203.76,0.0,-0.99155,1e-05,0.88049]
[1776855692479,60.78,78203.69,0.0,-0.99157,1e-05,0.87805]
[1776855692687,60.78,78203.69,0.0,-0.99157,1e-05,0.87805]
[1776855692789,60.78,78202.24,0.0,-0.99158,1e-05,0.87673]
[1776855694660,60.78,78204.78,0.0,-0.99156,1e-05,0.87905]
[1776855696936,60.78,78204.14,0.0,-0.99157,1e-05,0.87847]
[1776855697189,60.78,78204.14,0.0,-0.99157,1e-05,0.87847]
[1776855697468,60.78,78204.14,0.0,-0.99157,1e-05,0.87847]
[1776855697569,60.78,78205.53,0.0,-0.99155,1e-05,0.87974]
[1776855697687,60.78,78205.53,0.0,-0.99155,1e-05,0.87974]
[1776855701870,60.78,78205.3,0.0,-0.99155,1e-05,0.87953]
[1776855701939,60.78,78205.3,0.0,-0.99155,1e-05,0.87953]
[1776855706185,60.78,78204.67,0.0,-0.99156,1e-05,0.87895]
[1776855707272,60.78,78203.55,0.0,-0.99157,1e-05,0.87793]
[1776855707374,60.78,78203.99,0.0,-0.99157,1e-05,0.87833]
[1776855707751,60.78,78200.3,0.0,-0.9916,1e-05,0.87496]
[1776855710198,60.78,78200.58,0.0,-0.9916,1e-05,0.87522]
[1776855713619,60.78,78200.56,0.0,-0.9916,1e-05,0.8752]
[1776855713691,60.78,78201.78,0.0,-0.99159,1e-05,0.87631]
[1776855713854,60.78,78201.78,0.0,-0.99159,1e-05,0.87631]
[1776855713937,60.78,78201.78,0.0,-0.99159,1e-05,0.87631]
[1776855714161,60.78,78203.49,0.0,-0.99157,1e-05,0.87787]
[1776855716815,60.78,78206.8,0.0,-0.99154,1e-05,0.8809]
[1776855717983,60.78,78206.8,0.0,-0.99154,1e-05,0.8809]
[1776855718164,60.78,78206.8,0.0,-0.99154,1e-05,0.8809]
[1776855718189,60.78,78206.8,0.0,-0.99154,1e-05,0.8809]
[1776855718197,60.78,78208.15,0.0,-0.99153,1e-05,0.88214]
[1776855720844,60.78,78215.83,0.0,-0.99145,1e-05,0.8892]
[1776855721851,60.78,78222.4,0.0,-0.99138,1e-05,0.89528]
[1776855723481,60.78,78222.4,0.0,-0.99138,1e-05,0.89528]
[1776855723541,60.78,78222.1,0.0,-0.99139,1e-05,0.89501]
[1776855723689,60.78,78222.1,0.0,-0.99139,1e-05,0.89501]
[1776855728900,60.78,78218.79,0.0,-0.99142,1e-05,0.89194]
[1776855730106,60.78,78218.79,0.0,-0.99142,1e-05,0.89194]
[1776855734285,60.78,78217.12,0.0,-0.99144,1e-05,0.89039]
[1776855734435,60.78,78217.12,0.0,-0.99144,1e-05,0.89039]
[1776855734536,60.78,78217.78,0.0,-0.99143,1e-05,0.891]
[1776855738970,60.78,78219.75,0.0,-0.99141,1e-05,0.89283]
[1776855744007,60.78,78219.81,0.0,-0.99141,1e-05,0.89288]
[1776855747027,60.78,78223.0,0.0,-0.99138,1e-05,0.89584]
[1776855752062,60.78,78220.71,0.0,-0.99142,1e-05,0.89132]
[1776855753979,60.78,78222.18,0.0,-0.99141,1e-05,0.89268]
[1776855754199,60.78,78222.18,0.0,-0.99141,1e-05,0.89268]
[1776855754300,60.78,78222.49,0.0,-0.99141,1e-05,0.89297]
[1776855760118,60.78,78221.36,0.0,-0.99142,1e-05,0.89192]
[1776855762132,60.78,78228.64,0.0,-0.99134,1e-05,0.89868]
[1776855763139,60.78,78231.41,0.0,-0.99132,1e-05,0.90127]
[1776855765153,60.78,78234.86,0.0,-0.99128,1e-05,0.90449]
[1776855766161,60.78,78261.29,0.0,-0.99101,1e-05,0.92951]
[1776855767110,60.78,78261.29,0.0,-0.99101,1e-05,0.92951]
[1776855767168,60.78,78256.64,0.0,-0.99106,1e-05,0.92507]
[1776855769182,60.78,78253.91,0.0,-0.99109,1e-05,0.92247]
[1776855769681,60.78,78253.91,0.0,-0.99109,1e-05,0.92247]
[1776855773210,60.78,78257.48,0.0,-0.99105,1e-05,0.92587]
[1776855774217,60.78,78261.8,0.0,-0.991,1e-05,0.93]
[1776855775225,60.78,78267.13,0.0,-0.99095,1e-05,0.93512]
[1776855776231,60.78,78264.45,0.0,-0.99098,1e-05,0.93254]
[1776855777239,60.78,78271.02,0.0,-0.99091,1e-05,0.93887]
[1776855778245,60.78,78273.9,0.0,-0.99088,1e-05,0.94165]
[1776855779251,60.78,78276.16,0.0,-0.99085,1e-05,0.94384]
[1776855780262,60.78,78279.21,0.0,-0.99082,1e-05,0.9468]
[1776855782276,60.78,78282.01,0.0,-0.99079,1e-05,0.94952]
[1776855784290,60.78,78284.46,0.0,-0.99076,1e-05,0.95191]
[1776855785297,60.78,78293.23,0.0,-0.99067,1e-05,0.9605]
[1776855786304,60.78,78290.39,0.0,-0.9907,1e-05,0.95771]
[1776855787645,60.78,78282.23,0.0,-0.99079,1e-05,0.94974]
[1776855788453,60.78,78280.3,0.0,-0.99081,1e-05,0.94786]
[1776855789446,60.78,78280.3,0.0,-0.99081,1e-05,0.94786]
[1776855790609,60.78,78280.91,0.0,-0.9908,1e-05,0.94845]
[1776855790702,60.78,78287.34,0.0,-0.99073,1e-05,0.95473]
[1776855791340,60.78,78289.75,0.0,-0.99071,1e-05,0.95709]
[1776855792699,60.78,78289.75,0.0,-0.99071,1e-05,0.95709]
[1776855796375,60.78,78286.51,0.0,-0.99074,1e-05,0.95391]
[1776855797383,60.78,78289.22,0.0,-0.99071,1e-05,0.95657]
[1776855799396,60.78,78292.17,0.0,-0.99068,1e-05,0.95946]
[1776855800057,60.78,78292.17,0.0,-0.99068,1e-05,0.95946]
[1776855800192,60.78,78292.17,0.0,-0.99068,1e-05,0.95946]
[1776855800403,60.78,78291.37,0.0,-0.99069,1e-05,0.95868]
[1776855800800,60.78,78291.37,0.0,-0.99069,1e-05,0.95868]
[1776855801435,60.78,78291.37,0.0,-0.99069,1e-05,0.95868]
[1776855801474,60.78,78286.27,0.0,-0.99074,1e-05,0.95368]
[1776855802416,60.78,78284.26,0.0,-0.99077,1e-05,0.95172]
[1776855804378,60.78,78285.24,0.0,-0.99076,1e-05,0.95267]
[1776855804436,60.78,78285.24,0.0,-0.99076,1e-05,0.95267]
[1776855804693,60.78,78285.24,0.0,-0.99076,1e-05,0.95267]
[1776855804480,60.78,78291.68,0.0,-0.99069,1e-05,0.95898]
[1776855805438,60.78,78297.49,0.0,-0.99062,1e-05,0.9647]
[1776855806446,60.78,78299.55,0.0,-0.9906,1e-05,0.96673]
[1776855807222,60.78,78299.55,0.0,-0.9906,1e-05,0.96673]
[1776855807437,60.78,78299.55,0.0,-0.9906,1e-05,0.96673]
[1776855807451,60.78,78299.26,0.0,-0.9906,1e-05,0.96645]
[1776855812486,60.78,78296.95,0.0,-0.99065,1e-05,0.96164]
[1776855813037,60.78,78296.95,0.0,-0.99065,1e-05,0.96164]
[1776855813201,60.78,78296.95,0.0,-0.99065,1e-05,0.96164]
[1776855816813,60.78,78295.85,0.0,-0.99066,1e-05,0.96056]
[1776855816939,60.78,78295.85,0.0,-0.99066,1e-05,0.96056]
[1776855817222,60.78,78295.85,0.0,-0.99066,1e-05,0.96056]
[1776855817436,60.78,78295.85,0.0,-0.99066,1e-05,0.96056]
[1776855817522,60.78,78295.73,0.0,-0.99067,1e-05,0.96044]
[1776855821257,60.78,78296.25,0.0,-0.99066,1e-05,0.96095]
[1776855823564,60.78,78293.94,0.0,-0.99069,1e-05,0.95868]
[1776855824271,60.78,78293.94,0.0,-0.99069,1e-05,0.95868]
[1776855824437,60.78,78293.94,0.0,-0.99069,1e-05,0.95868]
[1776855824571,60.78,78293.42,0.0,-0.99069,1e-05,0.95817]
[1776855825417,60.78,78293.42,0.0,-0.99069,1e-05,0.95817]
[1776855825437,60.78,78293.42,0.0,-0.99069,1e-05,0.95817]
[1776855826585,60.78,78291.59,0.0,-0.99071,1e-05,0.95637]
[1776855827524,60.78,78291.59,0.0,-0.99071,1e-05,0.95637]
[1776855827693,60.78,78291.59,0.0,-0.99071,1e-05,0.95637]
[1776855827592,60.78,78288.93,0.0,-0.99074,1e-05,0.95377]
[1776855828520,60.78,78288.93,0.0,-0.99074,1e-05,0.95377]
[1776855828692,60.78,78288.93,0.0,-0.99074,1e-05,0.95377]
[1776855830615,60.78,78297.38,0.0,-0.99065,1e-05,0.96206]
[1776855831498,60.78,78297.38,0.0,-0.99065,1e-05,0.96206]
[1776855831695,60.78,78297.38,0.0,-0.99065,1e-05,0.96206]
[1776855831622,60.78,78299.05,0.0,-0.99063,1e-05,0.96371]
[1776855833145,60.78,78300.67,0.0,-0.99061,1e-05,0.96531]
[1776855833188,60.78,78300.67,0.0,-0.99061,1e-05,0.96531]
[1776855837372,60.78,78300.22,0.0,-0.99062,1e-05,0.96486]
[1776855837445,60.78,78300.22,0.0,-0.99062,1e-05,0.96486]
[1776855837664,60.78,78299.68,0.0,-0.99062,1e-05,0.96433]
[1776855838702,60.78,78299.68,0.0,-0.99062,1e-05,0.96433]
[1776855838937,60.78,78300.41,0.0,-0.99062,1e-05,0.96505]
[1776855842584,60.78,78300.5,0.0,-0.99061,1e-05,0.96514]
[1776855843272,60.78,78299.63,0.0,-0.99062,1e-05,0.96428]
[1776855843437,60.78,78299.63,0.0,-0.99062,1e-05,0.96428]
[1776855843686,60.78,78299.63,0.0,-0.99062,1e-05,0.96428]
[1776855843707,60.78,78299.88,0.0,-0.99062,1e-05,0.96453]
[1776855843937,60.78,78299.88,0.0,-0.99062,1e-05,0.96453]
[1776855849749,60.78,78291.35,0.0,-0.99071,1e-05,0.95614]
[1776855850122,60.78,78291.35,0.0,-0.99071,1e-05,0.95614]
[1776855850198,60.78,78291.35,0.0,-0.99071,1e-05,0.95614]
[1776855850756,60.78,78290.51,0.0,-0.99072,1e-05,0.95532]
[1776855851763,60.78,78287.29,0.0,-0.99076,1e-05,0.95217]
[1776855852106,60.78,78287.29,0.0,-0.99076,1e-05,0.95217]
[1776855852189,60.78,78287.29,0.0,-0.99076,1e-05,0.95217]
[1776855852769,60.78,78285.55,0.0,-0.99078,1e-05,0.95047]
[1776855854154,60.78,78288.19,0.0,-0.99075,1e-05,0.95305]
[1776855854784,60.78,78290.31,0.0,-0.99072,1e-05,0.95512]
[1776855857859,60.78,78289.78,0.0,-0.99073,1e-05,0.9546]
[1776855857938,60.78,78289.78,0.0,-0.99073,1e-05,0.9546]
[1776855858636,60.78,78290.12,0.0,-0.99073,1e-05,0.95493]
[1776855860263,60.78,78290.3,0.0,-0.99072,1e-05,0.95511]
[1776855860435,60.78,78290.3,0.0,-0.99072,1e-05,0.95511]
[1776855860469,60.78,78295.49,0.0,-0.99067,1e-05,0.9602]
[1776855860826,60.78,78291.39,0.0,-0.99071,1e-05,0.95618]
[1776855861978,60.78,78291.39,0.0,-0.99071,1e-05,0.95618]
[1776855862190,60.78,78291.39,0.0,-0.99071,1e-05,0.95618]
[1776855862291,60.78,78292.13,0.0,-0.99071,1e-05,0.9569]
[1776855863847,60.78,78289.09,0.0,-0.99074,1e-05,0.95393]
[1776855864854,60.78,78286.62,0.0,-0.99076,1e-05,0.95151]
[1776855865861,60.78,78282.53,0.0,-0.99081,1e-05,0.94753]
[1776855867226,60.78,78282.53,0.0,-0.99081,1e-05,0.94753]
[1776855867437,60.78,78282.53,0.0,-0.99081,1e-05,0.94753]
[1776855869888,60.78,78284.86,0.0,-0.99078,1e-05,0.9498]
[1776855871206,60.78,78284.86,0.0,-0.99078,1e-05,0.9498]
[1776855871436,60.78,78284.86,0.0,-0.99078,1e-05,0.9498]
[1776855871537,60.78,78288.03,0.0,-0.99077,1e-05,0.95038]
[1776855872673,60.78,78288.03,0.0,-0.99077,1e-05,0.95038]
[1776855872696,60.78,78288.03,0.0,-0.99077,1e-05,0.95038]
[1776855872910,60.78,78282.76,0.0,-0.99083,1e-05,0.94525]
[1776855876931,60.78,78282.08,0.0,-0.99084,1e-05,0.94459]
[1776855877196,60.78,78282.08,0.0,-0.99084,1e-05,0.94459]
[1776855878121,60.78,78282.44,0.0,-0.99083,1e-05,0.94494]
[1776855878198,60.78,78282.44,0.0,-0.99083,1e-05,0.94494]
[1776855878298,60.78,78281.73,0.0,-0.99084,1e-05,0.94425]
[1776855881973,60.78,78278.6,0.0,-0.99087,1e-05,0.94122]
[1776855883986,60.78,78271.0,0.0,-0.99095,1e-05,0.93389]
[1776855885772,60.78,78271.0,0.0,-0.99095,1e-05,0.93389]
[1776855885937,60.78,78271.24,0.0,-0.99095,1e-05,0.93412]
[1776855890030,60.78,78274.71,0.0,-0.99091,1e-05,0.93746]
[1776855891352,60.78,78274.71,0.0,-0.99091,1e-05,0.93746]
[1776855891435,60.78,78274.71,0.0,-0.99091,1e-05,0.93746]
[1776855891463,60.78,78275.37,0.0,-0.99091,1e-05,0.9381]
[1776855892348,60.78,78275.37,0.0,-0.99091,1e-05,0.9381]
[1776855892436,60.78,78275.37,0.0,-0.99091,1e-05,0.9381]
[1776855896073,60.78,78264.34,0.0,-0.99102,1e-05,0.9275]
[1776855897080,60.78,78257.58,0.0,-0.99109,1e-05,0.92106]
[1776855898091,60.78,78242.12,0.0,-0.99125,1e-05,0.90645]
[1776855899095,60.78,78229.74,0.0,-0.99138,1e-05,0.89489]
[1776855900103,60.78,78237.45,0.0,-0.9913,1e-05,0.90208]
[1776855901110,60.78,78253.66,0.0,-0.99113,1e-05,0.91734]
[1776855902117,60.78,78253.96,0.0,-0.99113,1e-05,0.91762]
[1776855903515,60.78,78253.96,0.0,-0.99113,1e-05,0.91762]
[1776855903690,60.78,78253.96,0.0,-0.99113,1e-05,0.91762]
[1776855903775,60.78,78255.52,0.0,-0.99111,1e-05,0.9191]
[1776855904131,60.78,78249.77,0.0,-0.99117,1e-05,0.91366]
[1776855906502,60.78,78248.22,0.0,-0.99119,1e-05,0.91219]
[1776855906692,60.78,78248.22,0.0,-0.99119,1e-05,0.91219]
[1776855910174,60.78,78241.9,0.0,-0.99125,1e-05,0.90625]
[1776855912188,60.78,78235.76,0.0,-0.99132,1e-05,0.9005]
[1776855913195,60.78,78227.61,0.0,-0.9914,1e-05,0.89292]
[1776855914466,60.78,78227.61,0.0,-0.9914,1e-05,0.89292]
[1776855914578,60.78,78227.61,0.0,-0.9914,1e-05,0.89292]
[1776855914784,60.78,78225.55,0.0,-0.99142,1e-05,0.89101]
[1776855915209,60.78,78223.14,0.0,-0.99144,1e-05,0.88878]
[1776855916216,60.78,78220.79,0.0,-0.99147,1e-05,0.88661]
[1776855917722,60.78,78220.79,0.0,-0.99147,1e-05,0.88661]
[1776855917824,60.78,78225.2,0.0,-0.99142,1e-05,0.89069]
[1776855917941,60.78,78225.2,0.0,-0.99142,1e-05,0.89069]
[1776855920385,60.78,78225.08,0.0,-0.99142,1e-05,0.89058]
[1776855921423,60.78,78224.22,0.0,-0.99143,1e-05,0.88978]
[1776855921436,60.78,78224.22,0.0,-0.99143,1e-05,0.88978]
[1776855921524,60.78,78227.13,0.0,-0.9914,1e-05,0.89247]
[1776855922258,60.78,78225.2,0.0,-0.99142,1e-05,0.89069]
[1776855926500,60.78,78224.76,0.0,-0.99143,1e-05,0.89028]
[1776855926695,60.78,78224.76,0.0,-0.99143,1e-05,0.89028]
[1776855927155,60.78,78224.15,0.0,-0.99143,1e-05,0.88972]
[1776855927188,60.78,78224.15,0.0,-0.99143,1e-05,0.88972]
[1776855927293,60.78,78225.99,0.0,-0.99142,1e-05,0.89142]
[1776855928300,60.78,78228.81,0.0,-0.99139,1e-05,0.89403]
[1776855929403,60.78,78228.81,0.0,-0.99139,1e-05,0.89403]
[1776855929436,60.78,78228.81,0.0,-0.99139,1e-05,0.89403]
[1776855929505,60.78,78231.49,0.0,-0.99136,1e-05,0.89652]
[1776855930314,60.78,78233.77,0.0,-0.99134,1e-05,0.89864]
[1776855931321,60.78,78234.8,0.0,-0.99135,1e-05,0.89719]
[1776855932328,60.78,78232.41,0.0,-0.99137,1e-05,0.89497]
[1776855933385,60.78,78232.41,0.0,-0.99137,1e-05,0.89497]
[1776855933436,60.78,78232.41,0.0,-0.99137,1e-05,0.89497]
[1776855934275,60.78,78232.94,0.0,-0.99137,1e-05,0.89546]
[1776855934435,60.78,78232.94,0.0,-0.99137,1e-05,0.89546]
[1776855934615,60.78,78236.18,0.0,-0.99134,1e-05,0.89848]
[1776855935349,60.78,78241.72,0.0,-0.99128,1e-05,0.90365]
[1776855936356,60.78,78244.5,0.0,-0.99125,1e-05,0.90626]
[1776855937257,60.78,78244.5,0.0,-0.99125,1e-05,0.90626]
[1776855937442,60.78,78244.5,0.0,-0.99125,1e-05,0.90626]
[1776855937757,60.78,78244.5,0.0,-0.99125,1e-05,0.90626]
[1776855937792,60.78,78245.37,0.0,-0.99124,1e-05,0.90708]
[1776855937939,60.78,78245.37,0.0,-0.99124,1e-05,0.90708]
[1776855941391,60.78,78242.27,0.0,-0.99127,1e-05,0.90417]
[1776855942049,60.78,78242.27,0.0,-0.99127,1e-05,0.90417]
[1776855942192,60.78,78242.27,0.0,-0.99127,1e-05,0.90417]
[1776855942398,60.78,78240.48,0.0,-0.99129,1e-05,0.90249]
[1776855943057,60.78,78240.48,0.0,-0.99129,1e-05,0.90249]
[1776855943197,60.78,78240.48,0.0,-0.99129,1e-05,0.90249]
[1776855943421,60.78,78245.1,0.0,-0.99124,1e-05,0.90682]
[1776855944424,60.78,78266.86,0.0,-0.99102,1e-05,0.92745]
[1776855945431,60.78,78271.74,0.0,-0.99097,1e-05,0.93212]
[1776855947056,60.78,78271.5,0.0,-0.99097,1e-05,0.93189]
[1776855947188,60.78,78271.5,0.0,-0.99097,1e-05,0.93189]
[1776855947445,60.78,78270.8,0.0,-0.99098,1e-05,0.93122]
[1776855948758,60.78,78270.8,0.0,-0.99098,1e-05,0.93122]
[1776855948937,60.78,78270.88,0.0,-0.99098,1e-05,0.9313]
[1776855951407,60.78,78270.28,0.0,-0.99098,1e-05,0.93072]
[1776855952468,60.78,78270.06,0.0,-0.99099,1e-05,0.93051]
[1776855952692,60.78,78270.06,0.0,-0.99099,1e-05,0.93051]
[1776855957516,60.78,78280.25,0.0,-0.99088,1e-05,0.94033]
[1776855958522,60.78,78281.62,0.0,-0.99086,1e-05,0.94165]
[1776855960680,60.78,78282.99,0.0,-0.99085,1e-05,0.94298]
[1776855960937,60.78,78283.26,0.0,-0.99085,1e-05,0.94324]
[1776855962550,60.78,78279.3,0.0,-0.99089,1e-05,0.93941]
[1776855964564,60.78,78281.43,0.0,-0.99087,1e-05,0.94147]
[1776855965840,60.78,78281.43,0.0,-0.99087,1e-05,0.94147]
[1776855965571,60.78,78276.14,0.0,-0.99092,1e-05,0.93636]
[1776855965937,60.78,78276.14,0.0,-0.99092,1e-05,0.93636]
[1776855966578,60.78,78274.11,0.0,-0.99094,1e-05,0.9344]
[1776855967585,60.78,78269.01,0.0,-0.991,1e-05,0.9295]
[1776855968455,60.78,78269.01,0.0,-0.991,1e-05,0.9295]
[1776855968689,60.78,78269.01,0.0,-0.991,1e-05,0.9295]
[1776855968696,60.78,78264.32,0.0,-0.99105,1e-05,0.92502]
[1776855970606,60.78,78262.61,0.0,-0.99106,1e-05,0.92339]
[1776855972620,60.78,78264.34,0.0,-0.99105,1e-05,0.92504]
[1776855974634,60.78,78266.19,0.0,-0.99103,1e-05,0.92681]
[1776855975012,60.78,78266.19,0.0,-0.99103,1e-05,0.92681]
[1776855975193,60.78,78266.19,0.0,-0.99103,1e-05,0.92681]
[1776855977655,60.78,78269.55,0.0,-0.99099,1e-05,0.93002]
[1776855978128,60.78,78269.55,0.0,-0.99099,1e-05,0.93002]
[1776855978189,60.78,78269.55,0.0,-0.99099,1e-05,0.93002]
[1776855978662,60.78,78286.09,0.0,-0.99082,1e-05,0.94599]
[1776855979669,60.78,78289.96,0.0,-0.99078,1e-05,0.94976]
[1776855980675,60.78,78293.47,0.0,-0.99074,1e-05,0.95318]
[1776855981683,60.78,78293.47,0.0,-0.99074,1e-05,0.95318]
[1776855981698,60.78,78293.47,0.0,-0.99074,1e-05,0.95318]
[1776855982690,60.78,78289.71,0.0,-0.99078,1e-05,0.94951]
[1776855983697,60.78,78287.82,0.0,-0.9908,1e-05,0.94767]
[1776855985711,60.78,78289.43,0.0,-0.99078,1e-05,0.94924]
[1776855986719,60.78,78289.43,0.0,-0.99078,1e-05,0.94924]
[1776855986942,60.78,78288.03,0.0,-0.9908,1e-05,0.94787]
[1776855988732,60.78,78283.55,0.0,-0.99084,1e-05,0.94352]
[1776855990745,60.78,78286.14,0.0,-0.99082,1e-05,0.94604]
[1776855992760,60.78,78287.38,0.0,-0.99083,1e-05,0.94474]
[1776855993113,60.78,78287.38,0.0,-0.99083,1e-05,0.94474]
[1776855993196,60.78,78287.38,0.0,-0.99083,1e-05,0.94474]
[1776855995780,60.78,78285.05,0.0,-0.99085,1e-05,0.94248]
[1776855998840,60.78,78285.73,0.0,-0.99084,1e-05,0.94314]
[1776855998938,60.78,78285.93,0.0,-0.99084,1e-05,0.94333]
[1776856002084,60.78,78286.24,0.0,-0.99084,1e-05,0.94363]
[1776856002194,60.78,78286.24,0.0,-0.99084,1e-05,0.94363]
[1776856002830,60.78,78284.21,0.0,-0.99086,1e-05,0.94167]
[1776856004843,60.78,78282.19,0.0,-0.99088,1e-05,0.93971]
[1776856007303,60.78,78283.27,0.0,-0.99087,1e-05,0.94076]
[1776856007440,60.78,78283.27,0.0,-0.99087,1e-05,0.94076]
[1776856009879,60.78,78281.83,0.0,-0.99089,1e-05,0.93936]
[1776856014563,60.78,78282.23,0.0,-0.99088,1e-05,0.93975]
[1776856014692,60.78,78282.23,0.0,-0.99088,1e-05,0.93975]
[1776856014914,60.78,78284.37,0.0,-0.99086,1e-05,0.94182]
[1776856016928,60.78,78285.86,0.0,-0.99084,1e-05,0.94326]
[1776856017059,60.78,78285.86,0.0,-0.99084,1e-05,0.94326]
[1776856017193,60.78,78285.86,0.0,-0.99084,1e-05,0.94326]
[1776856022970,60.78,78286.98,0.0,-0.99083,1e-05,0.94435]
[1776856026503,60.78,78287.63,0.0,-0.99082,1e-05,0.94498]
[1776856026691,60.78,78287.63,0.0,-0.99082,1e-05,0.94498]
[1776856032033,60.78,78285.17,0.0,-0.99085,1e-05,0.9426]
[1776856033377,60.78,78285.17,0.0,-0.99085,1e-05,0.9426]
[1776856033440,60.78,78285.17,0.0,-0.99085,1e-05,0.9426]
[1776856038764,60.78,78285.15,0.0,-0.99085,1e-05,0.94258]
[1776856038936,60.78,78285.15,0.0,-0.99085,1e-05,0.94258]
[1776856038782,60.78,78282.74,0.0,-0.99088,1e-05,0.94024]
[1776856039082,60.78,78275.65,0.0,-0.99095,1e-05,0.9334]
[1776856040091,60.78,78272.21,0.0,-0.99099,1e-05,0.9301]
[1776856042211,60.78,78273.29,0.0,-0.99098,1e-05,0.93114]
[1776856042437,60.78,78273.29,0.0,-0.99098,1e-05,0.93114]
[1776856047579,60.78,78273.33,0.0,-0.99098,1e-05,0.93117]
[1776856047690,60.78,78273.33,0.0,-0.99098,1e-05,0.93117]
[1776856047791,60.78,78271.41,0.0,-0.991,1e-05,0.92933]
[1776856048146,60.78,78268.94,0.0,-0.99102,1e-05,0.92697]
[1776856051203,60.78,78270.01,0.0,-0.99101,1e-05,0.92799]
[1776856051438,60.78,78270.01,0.0,-0.99101,1e-05,0.92799]
[1776856056071,60.78,78270.15,0.0,-0.99103,1e-05,0.92566]
[1776856056192,60.78,78270.15,0.0,-0.99103,1e-05,0.92566]
[1776856062244,60.78,78269.04,0.0,-0.99104,1e-05,0.9246]
[1776856064236,60.78,78270.27,0.0,-0.99103,1e-05,0.92577]
[1776856064440,60.78,78270.27,0.0,-0.99103,1e-05,0.92577]
[1776856064521,60.78,78273.65,0.0,-0.991,1e-05,0.92901]
[1776856066273,60.78,78275.7,0.0,-0.99097,1e-05,0.93097]
[1776856067130,60.78,78275.7,0.0,-0.99097,1e-05,0.93097]
[1776856067188,60.78,78275.7,0.0,-0.99097,1e-05,0.93097]
[1776856073328,60.78,78274.73,0.0,-0.99098,1e-05,0.93004]
[1776856074875,60.78,78274.73,0.0,-0.99098,1e-05,0.93004]
[1776856074937,60.78,78274.73,0.0,-0.99098,1e-05,0.93004]
[1776856078365,60.78,78272.47,0.0,-0.99101,1e-05,0.92788]
[1776856080308,60.78,78272.37,0.0,-0.99101,1e-05,0.92778]
[1776856080439,60.78,78272.37,0.0,-0.99101,1e-05,0.92778]
[1776856086213,60.78,78271.78,0.0,-0.99101,1e-05,0.92722]
[1776856086437,60.78,78271.78,0.0,-0.99101,1e-05,0.92722]
[1776856091883,60.78,78271.17,0.0,-0.99102,1e-05,0.92663]
[1776856091935,60.78,78271.17,0.0,-0.99102,1e-05,0.92663]
[1776856092462,60.78,78268.64,0.0,-0.99105,1e-05,0.92422]
[1776856093469,60.78,78262.72,0.0,-0.99111,1e-05,0.91858]
[1776856094310,60.78,78262.72,0.0,-0.99111,1e-05,0.91858]
[1776856094436,60.78,78262.72,0.0,-0.99111,1e-05,0.91858]
[1776856094477,60.78,78261.22,0.0,-0.99112,1e-05,0.91716]
[1776856099512,60.78,78262.37,0.0,-0.99111,1e-05,0.91825]
[1776856101394,60.78,78262.11,0.0,-0.99112,1e-05,0.918]
[1776856101435,60.78,78262.11,0.0,-0.99112,1e-05,0.918]
[1776856106560,60.78,78260.98,0.0,-0.99113,1e-05,0.91693]
[1776856108575,60.78,78263.59,0.0,-0.9911,1e-05,0.91941]
[1776856109031,60.78,78263.59,0.0,-0.9911,1e-05,0.91941]
[1776856109195,60.78,78263.59,0.0,-0.9911,1e-05,0.91941]
[1776856109582,60.78,78259.47,0.0,-0.99114,1e-05,0.9155]
[1776856111595,60.78,78260.54,0.0,-0.99115,1e-05,0.91406]
[1776856112894,60.78,78260.54,0.0,-0.99115,1e-05,0.91406]
[1776856112942,60.78,78260.54,0.0,-0.99115,1e-05,0.91406]
[1776856113610,60.78,78254.56,0.0,-0.99122,1e-05,0.90842]
[1776856116630,60.78,78252.9,0.0,-0.99123,1e-05,0.90686]
[1776856118645,60.78,78246.16,0.0,-0.9913,1e-05,0.90054]
[1776856119296,60.78,78246.16,0.0,-0.9913,1e-05,0.90054]
[1776856119441,60.78,78246.16,0.0,-0.9913,1e-05,0.90054]
[1776856121401,60.78,78244.12,0.0,-0.99132,1e-05,0.89864]
[1776856121437,60.78,78244.12,0.0,-0.99132,1e-05,0.89864]
[1776856121666,60.78,78239.43,0.0,-0.99137,1e-05,0.89427]
[1776856122228,60.78,78239.43,0.0,-0.99137,1e-05,0.89427]
[1776856122435,60.78,78239.43,0.0,-0.99137,1e-05,0.89427]
[1776856122673,60.78,78237.63,0.0,-0.99139,1e-05,0.8926]
[1776856123680,60.78,78232.95,0.0,-0.99144,1e-05,0.88827]
[1776856124210,60.78,78232.95,0.0,-0.99144,1e-05,0.88827]
[1776856124438,60.78,78232.95,0.0,-0.99144,1e-05,0.88827]
[1776856124693,60.78,78232.95,0.0,-0.99144,1e-05,0.88827]
[1776856124795,60.78,78231.82,0.0,-0.99145,1e-05,0.88722]
[1776856126701,60.78,78237.67,0.0,-0.99139,1e-05,0.89264]
[1776856127332,60.78,78237.67,0.0,-0.99139,1e-05,0.89264]
[1776856132743,60.78,78237.95,0.0,-0.99138,1e-05,0.8929]
[1776856136771,60.78,78235.05,0.0,-0.99141,1e-05,0.89021]
[1776856139459,60.78,78233.14,0.0,-0.99143,1e-05,0.88844]
[1776856139690,60.78,78233.14,0.0,-0.99143,1e-05,0.88844]
[1776856139792,60.78,78231.1,0.0,-0.99145,1e-05,0.88656]
[1776856140798,60.78,78224.94,0.0,-0.99152,1e-05,0.88089]
[1776856141807,60.78,78222.34,0.0,-0.99154,1e-05,0.8785]
[1776856146841,60.78,78219.16,0.0,-0.99157,1e-05,0.8756]
[1776856151877,60.78,78218.18,0.0,-0.99158,1e-05,0.8747]
[1776856152884,60.78,78195.66,0.0,-0.9918,1e-05,0.85434]
[1776856153891,60.78,78189.51,0.0,-0.99186,1e-05,0.84885]
[1776856154898,60.78,78184.15,0.0,-0.99191,1e-05,0.84409]
[1776856155905,60.78,78179.3,0.0,-0.99196,1e-05,0.8398]
[1776856157918,60.78,78155.82,0.0,-0.99218,1e-05,0.81928]
[1776856158925,60.78,78153.98,0.0,-0.9922,1e-05,0.81769]
[1776856159933,60.78,78150.11,0.0,-0.99223,1e-05,0.81435]
[1776856160992,60.78,78150.11,0.0,-0.99223,1e-05,0.81435]
[1776856161065,60.78,78146.33,0.0,-0.99227,1e-05,0.81111]
[1776856162954,60.78,78143.44,0.0,-0.99229,1e-05,0.80863]
[1776856163961,60.78,78139.48,0.0,-0.99233,1e-05,0.80525]
[1776856165975,60.78,78136.67,0.0,-0.99236,1e-05,0.80285]
[1776856166982,60.78,78131.41,0.0,-0.9924,1e-05,0.79839]
[1776856171010,60.78,78132.93,0.0,-0.99241,1e-05,0.79745]
[1776856172141,60.78,78133.49,0.0,-0.9924,1e-05,0.79793]
[1776856172190,60.78,78133.49,0.0,-0.9924,1e-05,0.79793]
[1776856174031,60.78,78117.62,0.0,-0.99255,1e-05,0.78458]
[1776856174699,60.78,78117.62,0.0,-0.99255,1e-05,0.78458]
[1776856175038,60.78,78115.21,0.0,-0.99257,1e-05,0.78257]
[1776856177031,60.78,78115.42,0.0,-0.99257,1e-05,0.78275]
[1776856177052,60.78,78118.86,0.0,-0.99254,1e-05,0.78562]
[1776856177193,60.78,78118.86,0.0,-0.99254,1e-05,0.78562]
[1776856183094,60.78,78121.65,0.0,-0.99251,1e-05,0.78795]
[1776856185108,60.78,78126.31,0.0,-0.99247,1e-05,0.79187]
[1776856186165,60.78,78126.31,0.0,-0.99247,1e-05,0.79187]
[1776856186188,60.78,78126.31,0.0,-0.99247,1e-05,0.79187]
[1776856186266,60.78,78131.94,0.0,-0.99242,1e-05,0.79662]
[1776856187121,60.78,78134.73,0.0,-0.99239,1e-05,0.79898]
[1776856188793,60.78,78134.73,0.0,-0.99239,1e-05,0.79898]
[1776856188936,60.78,78134.73,0.0,-0.99239,1e-05,0.79898]
[1776856189037,60.78,78139.24,0.0,-0.99235,1e-05,0.80281]
[1776856189136,60.78,78136.09,0.0,-0.99238,1e-05,0.80013]
[1776856191150,60.78,78139.08,0.0,-0.99235,1e-05,0.80267]
[1776856193164,60.78,78136.7,0.0,-0.99238,1e-05,0.80065]
[1776856194171,60.78,78138.72,0.0,-0.99236,1e-05,0.80237]
[1776856200213,60.78,78137.24,0.0,-0.99237,1e-05,0.80111]
[1776856201220,60.78,78143.58,0.0,-0.99231,1e-05,0.80651]
[1776856202537,60.78,78143.58,0.0,-0.99231,1e-05,0.80651]
[1776856202693,60.78,78143.58,0.0,-0.99231,1e-05,0.80651]
[1776856202794,60.78,78149.29,0.0,-0.99226,1e-05,0.8114]
[1776856203234,60.78,78146.15,0.0,-0.99229,1e-05,0.80871]
[1776856205248,60.78,78148.49,0.0,-0.99227,1e-05,0.81071]
[1776856207055,60.78,78148.49,0.0,-0.99227,1e-05,0.81071]
[1776856207188,60.78,78148.49,0.0,-0.99227,1e-05,0.81071]
[1776856207262,60.78,78149.9,0.0,-0.99225,1e-05,0.81192]
[1776856211290,60.78,78155.44,0.0,-0.9922,1e-05,0.81669]
[1776856212297,60.78,78163.97,0.0,-0.99212,1e-05,0.82408]
[1776856213304,60.78,78161.62,0.0,-0.99215,1e-05,0.82204]
[1776856214310,60.78,78156.71,0.0,-0.99219,1e-05,0.81779]
[1776856215319,60.78,78144.52,0.0,-0.9923,1e-05,0.80731]
[1776856216326,60.78,78143.43,0.0,-0.99231,1e-05,0.80638]
[1776856221366,60.78,78142.25,0.0,-0.99233,1e-05,0.80537]
[1776856223380,60.78,78140.2,0.0,-0.99234,1e-05,0.80362]
[1776856227408,60.78,78144.13,0.0,-0.99231,1e-05,0.80698]
[1776856229422,60.78,78140.37,0.0,-0.99234,1e-05,0.80377]
[1776856230429,60.78,78136.26,0.0,-0.99238,1e-05,0.80027]
[1776856231436,60.78,78136.42,0.0,-0.9924,1e-05,0.79818]
[1776856233192,60.78,78135.71,0.0,-0.99241,1e-05,0.79758]
[1776856235686,60.78,78136.26,0.0,-0.9924,1e-05,0.79805]
[1776856235938,60.78,78136.26,0.0,-0.9924,1e-05,0.79805]
[1776856235974,60.78,78136.26,0.0,-0.9924,1e-05,0.79805]
[1776856236024,60.78,78134.62,0.0,-0.99242,1e-05,0.79666]
[1776856236190,60.78,78134.62,0.0,-0.99242,1e-05,0.79666]
[1776856239784,60.78,78135.74,0.0,-0.9924,1e-05,0.79761]
[1776856239833,60.78,78135.74,0.0,-0.9924,1e-05,0.79761]
[1776856239937,60.78,78135.74,0.0,-0.9924,1e-05,0.79761]
[1776856240038,60.78,78134.16,0.0,-0.99242,1e-05,0.79627]
[1776856243520,60.78,78124.15,0.0,-0.99251,1e-05,0.78784]
[1776856244874,60.78,78124.15,0.0,-0.99251,1e-05,0.78784]
[1776856244940,60.78,78124.15,0.0,-0.99251,1e-05,0.78784]
[1776856244945,60.78,78124.15,0.0,-0.99251,1e-05,0.78784]
[1776856245041,60.78,78124.76,0.0,-0.9925,1e-05,0.78836]
[1776856245192,60.78,78124.76,0.0,-0.9925,1e-05,0.78836]
[1776856247547,60.78,78129.25,0.0,-0.99246,1e-05,0.79213]
[1776856249335,60.78,78130.97,0.0,-0.99245,1e-05,0.79358]
[1776856249379,60.78,78130.97,0.0,-0.99245,1e-05,0.79358]
[1776856249436,60.78,78130.97,0.0,-0.99245,1e-05,0.79358]
[1776856249561,60.78,78130.51,0.0,-0.99245,1e-05,0.79319]
[1776856253590,60.78,78137.24,0.0,-0.99239,1e-05,0.79888]
[1776856254492,60.78,78137.24,0.0,-0.99239,1e-05,0.79888]
[1776856254529,60.78,78137.24,0.0,-0.99239,1e-05,0.79888]
[1776856254691,60.78,78137.24,0.0,-0.99239,1e-05,0.79888]
[1776856254754,60.78,78139.24,0.0,-0.99237,1e-05,0.80058]
[1776856257618,60.78,78136.87,0.0,-0.99239,1e-05,0.79857]
[1776856258491,60.78,78136.87,0.0,-0.99239,1e-05,0.79857]
[1776856258687,60.78,78136.87,0.0,-0.99239,1e-05,0.79857]
[1776856258788,60.78,78136.22,0.0,-0.9924,1e-05,0.79801]
[1776856261645,60.78,78139.37,0.0,-0.99237,1e-05,0.80069]
[1776856262537,60.78,78139.37,0.0,-0.99237,1e-05,0.80069]
[1776856262700,60.78,78139.37,0.0,-0.99237,1e-05,0.80069]
[1776856262771,60.78,78140.19,0.0,-0.99236,1e-05,0.80138]
[1776856263660,60.78,78146.95,0.0,-0.9923,1e-05,0.80715]
[1776856264667,60.78,78151.83,0.0,-0.99226,1e-05,0.81133]
[1776856265674,60.78,78157.22,0.0,-0.99221,1e-05,0.81597]
[1776856267943,60.78,78158.47,0.0,-0.9922,1e-05,0.81704]
[1776856268042,60.78,78158.37,0.0,-0.9922,1e-05,0.81696]
[1776856269722,60.78,78158.27,0.0,-0.9922,1e-05,0.81687]
[1776856276169,60.78,78156.88,0.0,-0.99221,1e-05,0.81567]
[1776856276189,60.78,78156.88,0.0,-0.99221,1e-05,0.81567]
[1776856276205,60.78,78156.6,0.0,-0.99221,1e-05,0.81543]
[1776856276437,60.78,78156.6,0.0,-0.99221,1e-05,0.81543]
[1776856276752,60.78,78163.36,0.0,-0.99215,1e-05,0.82128]
[1776856278765,60.78,78167.93,0.0,-0.99211,1e-05,0.82525]
[1776856279487,60.78,78167.93,0.0,-0.99211,1e-05,0.82525]
[1776856279694,60.78,78167.93,0.0,-0.99211,1e-05,0.82525]
[1776856284807,60.78,78168.48,0.0,-0.9921,1e-05,0.82573]
[1776856286422,60.78,78168.48,0.0,-0.9921,1e-05,0.82573]
[1776856286441,60.78,78168.48,0.0,-0.9921,1e-05,0.82573]
[1776856286521,60.78,78168.48,0.0,-0.9921,1e-05,0.82573]
[1776856288836,60.78,78171.84,0.0,-0.99207,1e-05,0.82866]
[1776856291857,60.78,78171.47,0.0,-0.9921,1e-05,0.82605]
[1776856295238,60.78,78170.89,0.0,-0.9921,1e-05,0.82555]
[1776856295248,60.78,78170.89,0.0,-0.9921,1e-05,0.82555]
[1776856295439,60.78,78170.89,0.0,-0.9921,1e-05,0.82555]
[1776856295540,60.78,78170.89,0.0,-0.9921,1e-05,0.82555]
[1776856300921,60.78,78170.93,0.0,-0.9921,1e-05,0.82558]
[1776856305956,60.78,78171.03,0.0,-0.9921,1e-05,0.82567]
[1776856307970,60.78,78169.12,0.0,-0.99212,1e-05,0.82401]
[1776856308240,60.78,78169.12,0.0,-0.99212,1e-05,0.82401]
[1776856308436,60.78,78169.12,0.0,-0.99212,1e-05,0.82401]
[1776856308977,60.78,78168.42,0.0,-0.99213,1e-05,0.8234]
[1776856310991,60.78,78170.51,0.0,-0.99211,1e-05,0.82522]
[1776856316028,60.78,78179.74,0.0,-0.99202,1e-05,0.83329]
[1776856317113,60.78,78179.74,0.0,-0.99202,1e-05,0.83329]
[1776856317164,60.78,78179.74,0.0,-0.99202,1e-05,0.83329]
[1776856317187,60.78,78179.74,0.0,-0.99202,1e-05,0.83329]
[1776856317157,60.78,78180.41,0.0,-0.99201,1e-05,0.83387]
[1776856317265,60.78,78180.41,0.0,-0.99201,1e-05,0.83387]
[1776856323077,60.78,78181.67,0.0,-0.992,1e-05,0.83498]
[1776856326098,60.78,78172.98,0.0,-0.99208,1e-05,0.82737]
[1776856327105,60.78,78168.15,0.0,-0.99213,1e-05,0.82316]
[1776856328399,60.78,78167.69,0.0,-0.99213,1e-05,0.82276]
[1776856328436,60.78,78167.69,0.0,-0.99213,1e-05,0.82276]
[1776856328453,60.78,78167.69,0.0,-0.99213,1e-05,0.82276]
[1776856328705,60.78,78167.69,0.0,-0.99213,1e-05,0.82276]
[1776856329119,60.78,78166.78,0.0,-0.99214,1e-05,0.82197]
[1776856331162,60.78,78168.17,0.0,-0.99213,1e-05,0.82318]
[1776856331191,60.78,78168.17,0.0,-0.99213,1e-05,0.82318]
[1776856335802,60.78,78167.82,0.0,-0.99213,1e-05,0.82288]
[1776856335804,60.78,78167.82,0.0,-0.99213,1e-05,0.82288]
[1776856335937,60.78,78167.82,0.0,-0.99213,1e-05,0.82288]
[1776856336168,60.78,78169.56,0.0,-0.99211,1e-05,0.82439]
[1776856340489,60.78,78167.77,0.0,-0.99213,1e-05,0.82283]
[1776856340532,60.78,78167.77,0.0,-0.99213,1e-05,0.82283]
[1776856340690,60.78,78167.77,0.0,-0.99213,1e-05,0.82283]
[1776856341203,60.78,78169.31,0.0,-0.99212,1e-05,0.82417]
[1776856343217,60.78,78171.83,0.0,-0.99209,1e-05,0.82637]
[1776856343466,60.78,78171.83,0.0,-0.99209,1e-05,0.82637]
[1776856343469,60.78,78171.83,0.0,-0.99209,1e-05,0.82637]
[1776856343698,60.78,78171.83,0.0,-0.99209,1e-05,0.82637]
[1776856344224,60.78,78173.22,0.0,-0.99208,1e-05,0.82758]
[1776856348502,60.78,78172.8,0.0,-0.99208,1e-05,0.82721]
[1776856348553,60.78,78172.8,0.0,-0.99208,1e-05,0.82721]
[1776856348687,60.78,78172.8,0.0,-0.99208,1e-05,0.82721]
[1776856349259,60.78,78171.99,0.0,-0.99209,1e-05,0.82651]
[1776856351273,60.78,78172.89,0.0,-0.9921,1e-05,0.82501]
[1776856353788,60.78,78172.38,0.0,-0.99211,1e-05,0.82456]
[1776856353847,60.78,78172.38,0.0,-0.99211,1e-05,0.82456]
[1776856353936,60.78,78172.38,0.0,-0.99211,1e-05,0.82456]
[1776856354015,60.78,78171.55,0.0,-0.99212,1e-05,0.82384]
[1776856354298,60.78,78177.69,0.0,-0.99206,1e-05,0.8292]
[1776856357320,60.78,78181.91,0.0,-0.99202,1e-05,0.83289]
[1776856358415,60.78,78181.91,0.0,-0.99202,1e-05,0.83289]
[1776856358435,60.78,78181.91,0.0,-0.99202,1e-05,0.83289]
[1776856358478,60.78,78181.91,0.0,-0.99202,1e-05,0.83289]
[1776856358688,60.78,78181.91,0.0,-0.99202,1e-05,0.83289]
[1776856358775,60.78,78182.59,0.0,-0.99201,1e-05,0.83349]
[1776856360341,60.78,78203.8,0.0,-0.99181,1e-05,0.85229]
[1776856361348,60.78,78206.58,0.0,-0.99178,1e-05,0.85478]
[1776856362355,60.78,78206.66,0.0,-0.99178,1e-05,0.85485]
[1776856363384,60.78,78206.66,0.0,-0.99178,1e-05,0.85485]
[1776856364275,60.78,78206.66,0.0,-0.99178,1e-05,0.85485]
[1776856366384,60.78,78204.78,0.0,-0.9918,1e-05,0.85317]
[1776856367536,60.78,78204.78,0.0,-0.9918,1e-05,0.85317]
[1776856367703,60.78,78204.78,0.0,-0.9918,1e-05,0.85317]
[1776856367804,60.78,78204.65,0.0,-0.9918,1e-05,0.85305]
[1776856369405,60.78,78206.55,0.0,-0.99178,1e-05,0.85476]
[1776856373433,60.78,78208.46,0.0,-0.99177,1e-05,0.85647]
[1776856374440,60.78,78216.21,0.0,-0.99169,1e-05,0.86345]
[1776856375447,60.78,78221.11,0.0,-0.99164,1e-05,0.86789]
[1776856376464,60.78,78221.11,0.0,-0.99164,1e-05,0.86789]
[1776856376695,60.78,78221.11,0.0,-0.99164,1e-05,0.86789]
[1776856382496,60.78,78216.93,0.0,-0.99168,1e-05,0.86411]
[1776856384248,60.78,78216.93,0.0,-0.99168,1e-05,0.86411]
[1776856384284,60.78,78212.74,0.0,-0.99172,1e-05,0.86032]
[1776856384325,60.78,78212.74,0.0,-0.99172,1e-05,0.86032]
[1776856384436,60.78,78212.74,0.0,-0.99172,1e-05,0.86032]
[1776856384510,60.78,78210.72,0.0,-0.99174,1e-05,0.8585]
[1776856386897,60.78,78208.04,0.0,-0.99177,1e-05,0.85609]
[1776856388252,60.78,78208.04,0.0,-0.99177,1e-05,0.85609]
[1776856388267,60.78,78197.79,0.0,-0.99187,1e-05,0.84693]
[1776856388344,60.78,78197.79,0.0,-0.99187,1e-05,0.84693]
[1776856388436,60.78,78197.79,0.0,-0.99187,1e-05,0.84693]
[1776856388538,60.78,78195.42,0.0,-0.99189,1e-05,0.84482]
[1776856389545,60.78,78185.51,0.0,-0.99199,1e-05,0.83606]
[1776856390552,60.78,78186.85,0.0,-0.99197,1e-05,0.83724]
[1776856392918,60.78,78187.28,0.0,-0.99197,1e-05,0.83762]
[1776856393264,60.78,78187.28,0.0,-0.99197,1e-05,0.83762]
[1776856393250,60.78,78191.78,0.0,-0.99193,1e-05,0.8416]
[1776856394010,60.78,78191.78,0.0,-0.99193,1e-05,0.8416]
[1776856394034,60.78,78194.96,0.0,-0.9919,1e-05,0.84442]
[1776856399465,60.78,78195.62,0.0,-0.99189,1e-05,0.845]
[1776856399592,60.78,78195.62,0.0,-0.99189,1e-05,0.845]
[1776856399689,60.78,78195.62,0.0,-0.99189,1e-05,0.845]
[1776856399791,60.78,78190.5,0.0,-0.99194,1e-05,0.84046]
[1776856403490,60.78,78191.92,0.0,-0.99192,1e-05,0.84172]
[1776856403548,60.78,78191.92,0.0,-0.99192,1e-05,0.84172]
[1776856403692,60.78,78191.92,0.0,-0.99192,1e-05,0.84172]
[1776856403787,60.78,78192.41,0.0,-0.99192,1e-05,0.84215]
[1776856407671,60.78,78189.1,0.0,-0.99195,1e-05,0.83923]
[1776856408987,60.78,78189.1,0.0,-0.99195,1e-05,0.83923]
[1776856409034,60.78,78189.1,0.0,-0.99195,1e-05,0.83923]
[1776856409190,60.78,78189.1,0.0,-0.99195,1e-05,0.83923]
[1776856409227,60.78,78187.03,0.0,-0.99197,1e-05,0.8374]
[1776856409685,60.78,78183.96,0.0,-0.992,1e-05,0.8347]
[1776856410691,60.78,78178.13,0.0,-0.99206,1e-05,0.82958]
[1776856411597,60.78,78178.13,0.0,-0.99206,1e-05,0.82958]
[1776856411663,60.78,78178.13,0.0,-0.99206,1e-05,0.82958]
[1776856411691,60.78,78178.13,0.0,-0.99206,1e-05,0.82958]
[1776856411699,60.78,78177.52,0.0,-0.99208,1e-05,0.82676]
[1776856412706,60.78,78180.26,0.0,-0.99206,1e-05,0.82915]
[1776856415854,60.78,78179.26,0.0,-0.99207,1e-05,0.82828]
[1776856415941,60.78,78179.26,0.0,-0.99207,1e-05,0.82828]
[1776856416043,60.78,78179.43,0.0,-0.99206,1e-05,0.82843]
[1776856419221,60.78,78178.45,0.0,-0.99207,1e-05,0.82757]
[1776856419279,60.78,78178.32,0.0,-0.99208,1e-05,0.82746]
[1776856419435,60.78,78178.32,0.0,-0.99208,1e-05,0.82746]
[1776856420359,60.78,78177.53,0.0,-0.99208,1e-05,0.82677]
[1776856420442,60.78,78177.53,0.0,-0.99208,1e-05,0.82677]
[1776856425126,60.78,78179.76,0.0,-0.99206,1e-05,0.82872]
[1776856425194,60.78,78179.76,0.0,-0.99206,1e-05,0.82872]
[1776856425227,60.78,78179.76,0.0,-0.99206,1e-05,0.82872]
[1776856425228,60.78,78178.94,0.0,-0.99207,1e-05,0.828]
[1776856425437,60.78,78178.94,0.0,-0.99207,1e-05,0.828]
[1776856430765,60.78,78179.08,0.0,-0.99207,1e-05,0.82812]
[1776856430936,60.78,78179.08,0.0,-0.99207,1e-05,0.82812]
[1776856430965,60.78,78182.42,0.0,-0.99204,1e-05,0.83105]
[1776856432846,60.78,78184.31,0.0,-0.99202,1e-05,0.8327]
[1776856434003,60.78,78184.31,0.0,-0.99202,1e-05,0.8327]
[1776856434188,60.78,78184.31,0.0,-0.99202,1e-05,0.8327]
[1776856434290,60.78,78184.95,0.0,-0.99201,1e-05,0.83327]
[1776856437537,60.78,78186.17,0.0,-0.992,1e-05,0.83434]
[1776856439263,60.78,78186.29,0.0,-0.992,1e-05,0.83444]
[1776856439295,60.78,78188.84,0.0,-0.99198,1e-05,0.83669]
[1776856439437,60.78,78188.84,0.0,-0.99198,1e-05,0.83669]
[1776856439895,60.78,78190.98,0.0,-0.99196,1e-05,0.83858]
[1776856440902,60.78,78187.04,0.0,-0.99199,1e-05,0.8351]
[1776856441976,60.78,78187.04,0.0,-0.99199,1e-05,0.8351]
[1776856442192,60.78,78187.04,0.0,-0.99199,1e-05,0.8351]
[1776856442264,60.78,78183.23,0.0,-0.99203,1e-05,0.83176]
[1776856443187,60.78,78183.23,0.0,-0.99203,1e-05,0.83176]
[1776856443289,60.78,78179.97,0.0,-0.99206,1e-05,0.8289]
[1776856443436,60.78,78179.97,0.0,-0.99206,1e-05,0.8289]
[1776856447174,60.78,78179.72,0.0,-0.99206,1e-05,0.82868]
[1776856447192,60.78,78179.72,0.0,-0.99206,1e-05,0.82868]
[1776856447212,60.78,78177.06,0.0,-0.99209,1e-05,0.82636]
[1776856452986,60.78,78177.64,0.0,-0.99208,1e-05,0.82686]
[1776856457014,60.78,78180.35,0.0,-0.99206,1e-05,0.82923]
[1776856457567,60.78,78180.35,0.0,-0.99206,1e-05,0.82923]
[1776856457687,60.78,78180.35,0.0,-0.99206,1e-05,0.82923]
[1776856459030,60.78,78190.07,0.0,-0.99196,1e-05,0.83777]
[1776856460036,60.78,78190.28,0.0,-0.99196,1e-05,0.83796]
[1776856462081,60.78,78191.28,0.0,-0.99195,1e-05,0.83884]
[1776856462129,60.78,78191.28,0.0,-0.99195,1e-05,0.83884]
[1776856462191,60.78,78191.28,0.0,-0.99195,1e-05,0.83884]
[1776856462293,60.78,78191.95,0.0,-0.99195,1e-05,0.83943]
[1776856464939,60.78,78191.2,0.0,-0.99195,1e-05,0.83877]
[1776856465188,60.78,78191.2,0.0,-0.99195,1e-05,0.83877]
[1776856465199,60.78,78188.43,0.0,-0.99198,1e-05,0.83633]
[1776856465971,60.78,78188.43,0.0,-0.99198,1e-05,0.83633]
[1776856466191,60.78,78188.43,0.0,-0.99198,1e-05,0.83633]
[1776856467088,60.78,78186.36,0.0,-0.992,1e-05,0.83451]
[1776856468095,60.78,78184.21,0.0,-0.99202,1e-05,0.83262]
[1776856469034,60.78,78184.21,0.0,-0.99202,1e-05,0.83262]
[1776856469192,60.78,78184.21,0.0,-0.99202,1e-05,0.83262]
[1776856469293,60.78,78185.45,0.0,-0.99201,1e-05,0.83371]
[1776856470952,60.78,78185.98,0.0,-0.992,1e-05,0.83417]
[1776856471190,60.78,78185.98,0.0,-0.992,1e-05,0.83417]
[1776856471291,60.78,78189.08,0.0,-0.99199,1e-05,0.8346]
[1776856472122,60.78,78190.82,0.0,-0.99198,1e-05,0.83613]
[1776856477319,60.78,78189.95,0.0,-0.99199,1e-05,0.83536]
[1776856477439,60.78,78189.46,0.0,-0.99199,1e-05,0.83493]
[1776856477676,60.78,78189.46,0.0,-0.99199,1e-05,0.83493]
[1776856477689,60.78,78189.46,0.0,-0.99199,1e-05,0.83493]
[1776856478165,60.78,78189.98,0.0,-0.99199,1e-05,0.83539]
[1776856484207,60.78,78190.26,0.0,-0.99198,1e-05,0.83563]
[1776856486548,60.78,78191.41,0.0,-0.99197,1e-05,0.83665]
[1776856486696,60.78,78191.41,0.0,-0.99197,1e-05,0.83665]
[1776856486981,60.78,78191.41,0.0,-0.99197,1e-05,0.83665]
[1776856487191,60.78,78191.41,0.0,-0.99197,1e-05,0.83665]
[1776856487228,60.78,78191.58,0.0,-0.99197,1e-05,0.8368]
[1776856492977,60.78,78191.48,0.0,-0.99197,1e-05,0.83671]
[1776856493193,60.78,78191.48,0.0,-0.99197,1e-05,0.83671]
[1776856495286,60.78,78194.03,0.0,-0.99195,1e-05,0.83896]
[1776856496293,60.78,78182.46,0.0,-0.99206,1e-05,0.82879]
[1776856496815,60.78,78182.46,0.0,-0.99206,1e-05,0.82879]
[1776856497299,60.78,78174.76,0.0,-0.99213,1e-05,0.82207]
[1776856497533,60.78,78174.76,0.0,-0.99213,1e-05,0.82207]
[1776856498307,60.78,78172.89,0.0,-0.99215,1e-05,0.82045]
[1776856500089,60.78,78172.89,0.0,-0.99215,1e-05,0.82045]
[1776856502334,60.78,78176.71,0.0,-0.99211,1e-05,0.82377]
[1776856503442,60.78,78177.78,0.0,-0.9921,1e-05,0.8247]
[1776856503489,60.78,78177.78,0.0,-0.9921,1e-05,0.8247]
[1776856504349,60.78,78177.77,0.0,-0.9921,1e-05,0.82469]
[1776856505311,60.78,78177.77,0.0,-0.9921,1e-05,0.82469]
[1776856505436,60.78,78177.77,0.0,-0.9921,1e-05,0.82469]
[1776856505356,60.78,78179.8,0.0,-0.99208,1e-05,0.82646]
[1776856510390,60.78,78180.89,0.0,-0.99207,1e-05,0.82741]
[1776856511398,60.78,78178.68,0.0,-0.99209,1e-05,0.82549]
[1776856511462,60.78,78178.68,0.0,-0.99209,1e-05,0.82549]
[1776856511689,60.78,78178.68,0.0,-0.99209,1e-05,0.82549]
[1776856512405,60.78,78177.47,0.0,-0.9921,1e-05,0.82443]
[1776856517441,60.78,78180.62,0.0,-0.99207,1e-05,0.82718]
[1776856518449,60.78,78183.13,0.0,-0.99205,1e-05,0.82937]
[1776856519454,60.78,78185.45,0.0,-0.99203,1e-05,0.83141]
[1776856522476,60.78,78183.69,0.0,-0.99205,1e-05,0.82986]
[1776856524962,60.78,78181.17,0.0,-0.99207,1e-05,0.82766]
[1776856526505,60.78,78179.46,0.0,-0.99209,1e-05,0.82617]
[1776856527981,60.78,78179.46,0.0,-0.99209,1e-05,0.82617]
[1776856528192,60.78,78179.46,0.0,-0.99209,1e-05,0.82617]
[1776856528211,60.78,78178.64,0.0,-0.99209,1e-05,0.82545]
[1776856528644,60.78,78178.64,0.0,-0.99209,1e-05,0.82545]
[1776856528686,60.78,78178.64,0.0,-0.99209,1e-05,0.82545]
[1776856529525,60.78,78185.86,0.0,-0.99203,1e-05,0.83177]
[1776856531349,60.78,78185.86,0.0,-0.99203,1e-05,0.83177]
[1776856531436,60.78,78185.86,0.0,-0.99203,1e-05,0.83177]
[1776856531450,60.78,78188.52,0.0,-0.99202,1e-05,0.8318]
[1776856531936,60.78,78190.79,0.0,-0.992,1e-05,0.8338]
[1776856533554,60.78,78193.19,0.0,-0.99198,1e-05,0.83591]
[1776856537582,60.78,78202.7,0.0,-0.99189,1e-05,0.84432]
[1776856538589,60.78,78205.21,0.0,-0.99186,1e-05,0.84656]
[1776856539595,60.78,78203.08,0.0,-0.99188,1e-05,0.84466]
[1776856540603,60.78,78201.18,0.0,-0.9919,1e-05,0.84297]
[1776856541610,60.78,78196.31,0.0,-0.99195,1e-05,0.83866]
[1776856542617,60.78,78192.69,0.0,-0.99198,1e-05,0.83547]
[1776856543624,60.78,78192.4,0.0,-0.99198,1e-05,0.83521]
[1776856548659,60.78,78192.79,0.0,-0.99198,1e-05,0.83556]
[1776856553694,60.78,78192.03,0.0,-0.99199,1e-05,0.83489]
[1776856558729,60.78,78190.53,0.0,-0.992,1e-05,0.83357]
[1776856562757,60.78,78194.03,0.0,-0.99197,1e-05,0.83665]
[1776856563764,60.78,78196.38,0.0,-0.99195,1e-05,0.83872]
[1776856564771,60.78,78199.02,0.0,-0.99192,1e-05,0.84106]
[1776856565778,60.78,78201.51,0.0,-0.9919,1e-05,0.84327]
[1776856568799,60.78,78199.53,0.0,-0.99192,1e-05,0.84151]
[1776856569805,60.78,78193.79,0.0,-0.99197,1e-05,0.83644]
[1776856572191,60.78,78193.16,0.0,-0.99198,1e-05,0.83588]
[1776856574197,60.78,78193.71,0.0,-0.99197,1e-05,0.83637]
[1776856577038,60.78,78193.95,0.0,-0.99197,1e-05,0.83658]
[1776856577191,60.78,78193.95,0.0,-0.99197,1e-05,0.83658]
[1776856577293,60.78,78192.64,0.0,-0.99198,1e-05,0.83542]
[1776856578196,60.78,78192.64,0.0,-0.99198,1e-05,0.83542]
[1776856580882,60.78,78194.54,0.0,-0.99196,1e-05,0.8371]
[1776856582131,60.78,78194.54,0.0,-0.99196,1e-05,0.8371]
[1776856582192,60.78,78194.54,0.0,-0.99196,1e-05,0.8371]
[1776856582232,60.78,78196.54,0.0,-0.99195,1e-05,0.83886]
[1776856583822,60.78,78197.27,0.0,-0.99194,1e-05,0.83951]
[1776856583936,60.78,78197.27,0.0,-0.99194,1e-05,0.83951]
[1776856584008,60.78,78200.48,0.0,-0.99191,1e-05,0.84235]
[1776856584912,60.78,78208.78,0.0,-0.99183,1e-05,0.84974]
[1776856585850,60.78,78208.78,0.0,-0.99183,1e-05,0.84974]
[1776856585953,60.78,78208.78,0.0,-0.99183,1e-05,0.84974]
[1776856585995,60.78,78213.47,0.0,-0.99178,1e-05,0.85394]
[1776856586925,60.78,78219.55,0.0,-0.99172,1e-05,0.8594]
[1776856588241,60.78,78219.55,0.0,-0.99172,1e-05,0.8594]
[1776856588435,60.78,78219.55,0.0,-0.99172,1e-05,0.8594]
[1776856592968,60.78,78219.76,0.0,-0.99174,1e-05,0.85724]
[1776856596537,60.78,78221.14,0.0,-0.99173,1e-05,0.85848]
[1776856596687,60.78,78221.14,0.0,-0.99173,1e-05,0.85848]
[1776856597472,60.78,78221.14,0.0,-0.99173,1e-05,0.85848]
[1776856597475,60.78,78221.14,0.0,-0.99173,1e-05,0.85848]
[1776856597699,60.78,78221.14,0.0,-0.99173,1e-05,0.85848]
[1776856601375,60.78,78220.34,0.0,-0.99174,1e-05,0.85776]
[1776856601436,60.78,78220.34,0.0,-0.99174,1e-05,0.85776]
[1776856601518,60.78,78218.55,0.0,-0.99176,1e-05,0.85615]
[1776856602060,60.78,78218.55,0.0,-0.99176,1e-05,0.85615]
[1776856602196,60.78,78218.55,0.0,-0.99176,1e-05,0.85615]
[1776856602297,60.78,78215.11,0.0,-0.99179,1e-05,0.85306]
[1776856608073,60.78,78215.42,0.0,-0.99179,1e-05,0.85334]
[1776856612583,60.78,78215.88,0.0,-0.99178,1e-05,0.85376]
[1776856612690,60.78,78215.88,0.0,-0.99178,1e-05,0.85376]
[1776856615122,60.78,78214.12,0.0,-0.9918,1e-05,0.85218]
[1776856620026,60.78,78215.12,0.0,-0.99179,1e-05,0.85307]
[1776856620208,60.78,78215.12,0.0,-0.99179,1e-05,0.85307]
[1776856620447,60.78,78215.12,0.0,-0.99179,1e-05,0.85307]
[1776856620537,60.78,78215.95,0.0,-0.99178,1e-05,0.85382]
[1776856620694,60.78,78215.95,0.0,-0.99178,1e-05,0.85382]
[1776856621165,60.78,78213.86,0.0,-0.9918,1e-05,0.85194]
[1776856623179,60.78,78216.99,0.0,-0.99177,1e-05,0.85475]
[1776856624186,60.78,78218.62,0.0,-0.99175,1e-05,0.85622]
[1776856625436,60.78,78218.62,0.0,-0.99175,1e-05,0.85622]
[1776856625537,60.78,78219.07,0.0,-0.99175,1e-05,0.85662]
[1776856625688,60.78,78219.07,0.0,-0.99175,1e-05,0.85662]
[1776856626292,60.78,78219.07,0.0,-0.99175,1e-05,0.85662]
[1776856626440,60.78,78219.07,0.0,-0.99175,1e-05,0.85662]
[1776856626541,60.78,78223.62,0.0,-0.99171,1e-05,0.86072]
[1776856628214,60.78,78221.44,0.0,-0.99173,1e-05,0.85875]
[1776856629221,60.78,78219.8,0.0,-0.99174,1e-05,0.85728]
[1776856630262,60.78,78219.8,0.0,-0.99174,1e-05,0.85728]
[1776856630437,60.78,78219.8,0.0,-0.99174,1e-05,0.85728]
[1776856635752,60.78,78219.39,0.0,-0.99175,1e-05,0.85691]
[1776856635939,60.78,78219.39,0.0,-0.99175,1e-05,0.85691]
[1776856636270,60.78,78217.93,0.0,-0.99176,1e-05,0.8556]
[1776856636754,60.78,78217.93,0.0,-0.99176,1e-05,0.8556]
[1776856636935,60.78,78217.93,0.0,-0.99176,1e-05,0.8556]
[1776856637276,60.78,78213.99,0.0,-0.9918,1e-05,0.85206]
[1776856639354,60.78,78212.77,0.0,-0.99181,1e-05,0.85097]
[1776856639438,60.78,78212.77,0.0,-0.99181,1e-05,0.85097]
[1776856639540,60.78,78210.11,0.0,-0.99184,1e-05,0.84859]
[1776856641304,60.78,78208.5,0.0,-0.99185,1e-05,0.84716]
[1776856646346,60.78,78208.47,0.0,-0.99185,1e-05,0.84713]
[1776856649366,60.78,78214.73,0.0,-0.99179,1e-05,0.85272]
[1776856649894,60.78,78214.73,0.0,-0.99179,1e-05,0.85272]
[1776856649940,60.78,78214.73,0.0,-0.99179,1e-05,0.85272]
[1776856650190,60.78,78214.73,0.0,-0.99179,1e-05,0.85272]
[1776856650373,60.78,78219.42,0.0,-0.99175,1e-05,0.85693]
[1776856651380,60.78,78220.45,0.0,-0.99176,1e-05,0.85551]
[1776856655656,60.78,78220.03,0.0,-0.99176,1e-05,0.85513]
[1776856655688,60.78,78220.03,0.0,-0.99176,1e-05,0.85513]
[1776856657421,60.78,78225.19,0.0,-0.99171,1e-05,0.85978]
[1776856658429,60.78,78227.56,0.0,-0.99169,1e-05,0.86192]
[1776856659003,60.78,78227.56,0.0,-0.99169,1e-05,0.86192]
[1776856659200,60.78,78227.56,0.0,-0.99169,1e-05,0.86192]
[1776856662456,60.78,78224.73,0.0,-0.99172,1e-05,0.85936]
[1776856664471,60.78,78222.55,0.0,-0.99174,1e-05,0.8574]
[1776856665675,60.78,78223.14,0.0,-0.99173,1e-05,0.85793]
[1776856665690,60.78,78223.14,0.0,-0.99173,1e-05,0.85793]
[1776856668480,60.78,78222.66,0.0,-0.99174,1e-05,0.8575]
[1776856668499,60.78,78220.67,0.0,-0.99176,1e-05,0.85571]
[1776856668695,60.78,78220.67,0.0,-0.99176,1e-05,0.85571]
[1776856669231,60.78,78220.67,0.0,-0.99176,1e-05,0.85571]
[1776856669435,60.78,78220.67,0.0,-0.99176,1e-05,0.85571]
[1776856674541,60.78,78218.95,0.0,-0.99177,1e-05,0.85416]
[1776856679530,60.78,78217.06,0.0,-0.99179,1e-05,0.85247]
[1776856679576,60.78,78208.9,0.0,-0.99187,1e-05,0.84518]
[1776856679690,60.78,78208.9,0.0,-0.99187,1e-05,0.84518]
[1776856679860,60.78,78208.9,0.0,-0.99187,1e-05,0.84518]
[1776856679936,60.78,78208.9,0.0,-0.99187,1e-05,0.84518]
[1776856680582,60.78,78207.22,0.0,-0.99189,1e-05,0.84369]
[1776856681590,60.78,78207.93,0.0,-0.99188,1e-05,0.84432]
[1776856684611,60.78,78212.64,0.0,-0.99183,1e-05,0.84852]
[1776856686180,60.78,78212.64,0.0,-0.99183,1e-05,0.84852]
[1776856686188,60.78,78212.64,0.0,-0.99183,1e-05,0.84852]
[1776856686217,60.78,78215.44,0.0,-0.99181,1e-05,0.85102]
[1776856687632,60.78,78220.83,0.0,-0.99176,1e-05,0.85585]
[1776856689410,60.78,78220.83,0.0,-0.99176,1e-05,0.85585]
[1776856689438,60.78,78220.83,0.0,-0.99176,1e-05,0.85585]
[1776856689468,60.78,78220.83,0.0,-0.99176,1e-05,0.85585]
[1776856689470,60.78,78221.61,0.0,-0.99175,1e-05,0.85655]
[1776856689703,60.78,78221.61,0.0,-0.99175,1e-05,0.85655]
[1776856693772,60.78,78223.48,0.0,-0.99173,1e-05,0.85824]
[1776856693936,60.78,78223.48,0.0,-0.99173,1e-05,0.85824]
[1776856695924,60.78,78223.44,0.0,-0.99173,1e-05,0.8582]
[1776856695940,60.78,78223.44,0.0,-0.99173,1e-05,0.8582]
[1776856696025,60.78,78231.41,0.0,-0.99165,1e-05,0.86541]
[1776856696696,60.78,78247.09,0.0,-0.9915,1e-05,0.87973]
[1776856697703,60.78,78250.49,0.0,-0.99146,1e-05,0.88286]
[1776856698710,60.78,78251.49,0.0,-0.99145,1e-05,0.88378]
[1776856699820,60.78,78251.49,0.0,-0.99145,1e-05,0.88378]
[1776856699945,60.78,78251.49,0.0,-0.99145,1e-05,0.88378]
[1776856700734,60.78,78251.25,0.0,-0.99145,1e-05,0.88356]
[1776856700936,60.78,78251.25,0.0,-0.99145,1e-05,0.88356]
[1776856701038,60.78,78250.33,0.0,-0.99146,1e-05,0.88271]
[1776856704707,60.78,78250.76,0.0,-0.99146,1e-05,0.88311]
[1776856704937,60.78,78250.76,0.0,-0.99146,1e-05,0.88311]
[1776856706767,60.78,78253.42,0.0,-0.99143,1e-05,0.88556]
[1776856712217,60.78,78254.12,0.0,-0.99143,1e-05,0.88621]
[1776856712235,60.78,78254.12,0.0,-0.99143,1e-05,0.88621]
[1776856712440,60.78,78254.12,0.0,-0.99143,1e-05,0.88621]
[1776856712571,60.78,78254.12,0.0,-0.99143,1e-05,0.88621]
[1776856712694,60.78,78251.05,0.0,-0.99148,1e-05,0.88097]
[1776856712810,60.78,78254.67,0.0,-0.99144,1e-05,0.88431]
[1776856717188,60.78,78253.38,0.0,-0.99146,1e-05,0.88312]
[1776856717438,60.78,78253.38,0.0,-0.99146,1e-05,0.88312]
[1776856717845,60.78,78250.13,0.0,-0.99149,1e-05,0.88013]
[1776856719357,60.78,78250.13,0.0,-0.99149,1e-05,0.88013]
[1776856719437,60.78,78250.13,0.0,-0.99149,1e-05,0.88013]
[1776856719447,60.78,78250.43,0.0,-0.99148,1e-05,0.8804]
[1776856720457,60.78,78250.43,0.0,-0.99148,1e-05,0.8804]
[1776856720512,60.78,78255.3,0.0,-0.99144,1e-05,0.88489]
[1776856720691,60.78,78255.3,0.0,-0.99144,1e-05,0.88489]
[1776856724608,60.78,78253.62,0.0,-0.99145,1e-05,0.88334]
[1776856724690,60.78,78254.72,0.0,-0.99144,1e-05,0.88436]
[1776856724722,60.78,78254.72,0.0,-0.99144,1e-05,0.88436]
[1776856724936,60.78,78254.72,0.0,-0.99144,1e-05,0.88436]
[1776856725037,60.78,78253.88,0.0,-0.99145,1e-05,0.88358]
[1776856729425,60.78,78253.3,0.0,-0.99146,1e-05,0.88305]
[1776856729437,60.78,78253.3,0.0,-0.99146,1e-05,0.88305]
[1776856729516,60.78,78250.73,0.0,-0.99148,1e-05,0.88068]
[1776856729929,60.78,78243.08,0.0,-0.99156,1e-05,0.87366]
[1776856730936,60.78,78242.59,0.0,-0.99156,1e-05,0.87321]
[1776856732105,60.78,78242.59,0.0,-0.99156,1e-05,0.87321]
[1776856732202,60.78,78242.59,0.0,-0.99156,1e-05,0.87321]
[1776856732209,60.78,78242.59,0.0,-0.99156,1e-05,0.87321]
[1776856732440,60.78,78242.59,0.0,-0.99156,1e-05,0.87321]
[1776856732541,60.78,78243.81,0.0,-0.99155,1e-05,0.87433]
[1776856738136,60.78,78245.45,0.0,-0.99153,1e-05,0.87583]
[1776856738195,60.78,78245.45,0.0,-0.99153,1e-05,0.87583]
[1776856738239,60.78,78252.05,0.0,-0.99147,1e-05,0.88189]
[1776856738992,60.78,78254.02,0.0,-0.99145,1e-05,0.88371]
[1776856741096,60.78,78254.74,0.0,-0.99144,1e-05,0.88438]
[1776856741197,60.78,78254.74,0.0,-0.99144,1e-05,0.88438]
[1776856741298,60.78,78254.93,0.0,-0.99144,1e-05,0.88455]
[1776856743267,60.78,78255.13,0.0,-0.99144,1e-05,0.88474]
[1776856743436,60.78,78255.13,0.0,-0.99144,1e-05,0.88474]
[1776856746240,60.78,78254.22,0.0,-0.99145,1e-05,0.8839]
[1776856746435,60.78,78254.22,0.0,-0.99145,1e-05,0.8839]
[1776856746510,60.78,78253.33,0.0,-0.99146,1e-05,0.88307]
[1776856748304,60.78,78253.65,0.0,-0.99145,1e-05,0.88337]
[1776856748439,60.78,78253.65,0.0,-0.99145,1e-05,0.88337]
[1776856752423,60.78,78254.92,0.0,-0.99144,1e-05,0.88454]
[1776856752439,60.78,78254.92,0.0,-0.99144,1e-05,0.88454]
[1776856753177,60.78,78254.11,0.0,-0.99145,1e-05,0.88379]
[1776856753440,60.78,78254.11,0.0,-0.99145,1e-05,0.88379]
[1776856753542,60.78,78250.13,0.0,-0.99149,1e-05,0.88013]
[1776856754096,60.78,78247.81,0.0,-0.99151,1e-05,0.87799]
[1776856756277,60.78,78246.59,0.0,-0.99152,1e-05,0.87687]
[1776856756438,60.78,78246.59,0.0,-0.99152,1e-05,0.87687]
[1776856757118,60.78,78243.71,0.0,-0.99155,1e-05,0.87424]
[1776856758077,60.78,78243.71,0.0,-0.99155,1e-05,0.87424]
[1776856758188,60.78,78243.71,0.0,-0.99155,1e-05,0.87424]
[1776856758290,60.78,78244.42,0.0,-0.99154,1e-05,0.87489]
[1776856759132,60.78,78241.27,0.0,-0.99158,1e-05,0.87201]
[1776856760542,60.78,78241.27,0.0,-0.99158,1e-05,0.87201]
[1776856760692,60.78,78241.27,0.0,-0.99158,1e-05,0.87201]
[1776856760643,60.78,78237.13,0.0,-0.99162,1e-05,0.86823]
[1776856766181,60.78,78235.51,0.0,-0.99163,1e-05,0.86676]
[1776856767188,60.78,78230.96,0.0,-0.99168,1e-05,0.86263]
[1776856768195,60.78,78222.54,0.0,-0.99176,1e-05,0.85504]
[1776856769651,60.78,78222.54,0.0,-0.99176,1e-05,0.85504]
[1776856769688,60.78,78222.54,0.0,-0.99176,1e-05,0.85504]
[1776856769202,60.78,78220.09,0.0,-0.99178,1e-05,0.85284]
[1776856770349,60.78,78220.09,0.0,-0.99178,1e-05,0.85284]
[1776856770436,60.78,78220.09,0.0,-0.99178,1e-05,0.85284]
[1776856770437,60.78,78220.29,0.0,-0.99178,1e-05,0.85302]
[1776856776251,60.78,78217.67,0.0,-0.99183,1e-05,0.84833]
[1776856777615,60.78,78217.67,0.0,-0.99183,1e-05,0.84833]
[1776856777691,60.78,78217.67,0.0,-0.99183,1e-05,0.84833]
[1776856782315,60.78,78217.51,0.0,-0.99183,1e-05,0.84819]
[1776856782440,60.78,78217.51,0.0,-0.99183,1e-05,0.84819]
[1776856782479,60.78,78218.95,0.0,-0.99182,1e-05,0.84948]
[1776856783303,60.78,78218.95,0.0,-0.99182,1e-05,0.84948]
[1776856783438,60.78,78218.95,0.0,-0.99182,1e-05,0.84948]
[1776856788849,60.78,78218.76,0.0,-0.99182,1e-05,0.84931]
[1776856788940,60.78,78218.76,0.0,-0.99182,1e-05,0.84931]
[1776856789138,60.78,78218.76,0.0,-0.99182,1e-05,0.84931]
[1776856789191,60.78,78218.76,0.0,-0.99182,1e-05,0.84931]
[1776856789344,60.78,78219.73,0.0,-0.99181,1e-05,0.85017]
[1776856794454,60.78,78220.74,0.0,-0.9918,1e-05,0.85108]
[1776856794644,60.78,78220.74,0.0,-0.9918,1e-05,0.85108]
[1776856794693,60.78,78220.74,0.0,-0.9918,1e-05,0.85108]
[1776856794698,60.78,78220.83,0.0,-0.9918,1e-05,0.85116]
[1776856799196,60.78,78220.64,0.0,-0.9918,1e-05,0.85099]
[1776856799435,60.78,78220.64,0.0,-0.9918,1e-05,0.85099]
[1776856799530,60.78,78220.06,0.0,-0.99181,1e-05,0.85047]
[1776856800928,60.78,78220.86,0.0,-0.9918,1e-05,0.85119]
[1776856800936,60.78,78220.86,0.0,-0.9918,1e-05,0.85119]
[1776856801428,60.78,78227.52,0.0,-0.99173,1e-05,0.85717]
[1776856802435,60.78,78230.09,0.0,-0.99171,1e-05,0.85948]
[1776856804449,60.78,78232.74,0.0,-0.99168,1e-05,0.86188]
[1776856809484,60.78,78230.85,0.0,-0.9917,1e-05,0.86017]
[1776856810251,60.78,78230.85,0.0,-0.9917,1e-05,0.86017]
[1776856810435,60.78,78230.85,0.0,-0.9917,1e-05,0.86017]
[1776856811159,60.78,78230.24,0.0,-0.99171,1e-05,0.85962]
[1776856811194,60.78,78230.24,0.0,-0.99171,1e-05,0.85962]
[1776856811498,60.78,78228.99,0.0,-0.99172,1e-05,0.85849]
[1776856812505,60.78,78225.6,0.0,-0.99175,1e-05,0.85544]
[1776856814595,60.78,78224.76,0.0,-0.99176,1e-05,0.85468]
[1776856814688,60.78,78224.76,0.0,-0.99176,1e-05,0.85468]
[1776856814698,60.78,78228.57,0.0,-0.99172,1e-05,0.85811]
[1776856817577,60.78,78229.25,0.0,-0.99172,1e-05,0.85873]
[1776856817690,60.78,78229.25,0.0,-0.99172,1e-05,0.85873]
[1776856817661,60.78,78228.8,0.0,-0.99172,1e-05,0.85832]
[1776856817984,60.78,78228.8,0.0,-0.99172,1e-05,0.85832]
[1776856818193,60.78,78228.8,0.0,-0.99172,1e-05,0.85832]
[1776856821568,60.78,78231.13,0.0,-0.9917,1e-05,0.86042]
[1776856822079,60.78,78231.13,0.0,-0.9917,1e-05,0.86042]
[1776856822195,60.78,78231.13,0.0,-0.9917,1e-05,0.86042]
[1776856822529,60.78,78231.13,0.0,-0.9917,1e-05,0.86042]
[1776856822688,60.78,78231.13,0.0,-0.9917,1e-05,0.86042]
[1776856822574,60.78,78230.25,0.0,-0.99171,1e-05,0.85963]
[1776856827599,60.78,78229.85,0.0,-0.99171,1e-05,0.85927]
[1776856827610,60.78,78233.16,0.0,-0.99168,1e-05,0.86226]
[1776856831638,60.78,78234.39,0.0,-0.99169,1e-05,0.86101]
[1776856831943,60.78,78234.39,0.0,-0.99169,1e-05,0.86101]
[1776856832200,60.78,78234.39,0.0,-0.99169,1e-05,0.86101]
[1776856832644,60.78,78234.44,0.0,-0.99169,1e-05,0.86105]
[1776856837680,60.78,78233.39,0.0,-0.9917,1e-05,0.8601]
[1776856842714,60.78,78234.36,0.0,-0.99169,1e-05,0.86098]
[1776856846894,60.78,78234.35,0.0,-0.99169,1e-05,0.86097]
[1776856846937,60.78,78234.35,0.0,-0.99169,1e-05,0.86097]
[1776856847750,60.78,78233.75,0.0,-0.99169,1e-05,0.86043]
[1776856852785,60.78,78235.26,0.0,-0.99168,1e-05,0.86179]
[1776856857820,60.78,78236.01,0.0,-0.99167,1e-05,0.86247]
[1776856862856,60.78,78234.85,0.0,-0.99168,1e-05,0.86142]
[1776856864870,60.78,78249.57,0.0,-0.99154,1e-05,0.87482]
[1776856865877,60.78,78246.14,0.0,-0.99157,1e-05,0.87168]
[1776856866884,60.78,78246.41,0.0,-0.99157,1e-05,0.87193]
[1776856871919,60.78,78246.08,0.0,-0.99157,1e-05,0.87163]
[1776856872926,60.78,78248.38,0.0,-0.99155,1e-05,0.87373]
[1776856873932,60.78,78250.63,0.0,-0.99153,1e-05,0.87579]
[1776856876954,60.78,78255.47,0.0,-0.99148,1e-05,0.88024]
[1776856882106,60.78,78256.32,0.0,-0.99147,1e-05,0.88102]
[1776856882208,60.78,78252.94,0.0,-0.9915,1e-05,0.87791]
[1776856885010,60.78,78255.62,0.0,-0.99148,1e-05,0.88038]
[1776856888035,60.78,78253.49,0.0,-0.9915,1e-05,0.87842]
[1776856889418,60.78,78253.49,0.0,-0.9915,1e-05,0.87842]
[1776856889434,60.78,78253.49,0.0,-0.9915,1e-05,0.87842]
[1776856889507,60.78,78251.6,0.0,-0.99152,1e-05,0.87668]
[1776856890050,60.78,78249.09,0.0,-0.99154,1e-05,0.87438]
[1776856891056,60.78,78250.03,0.0,-0.99156,1e-05,0.87285]
[1776856896091,60.78,78249.6,0.0,-0.99156,1e-05,0.87246]
[1776856901126,60.78,78250.7,0.0,-0.99155,1e-05,0.87346]
[1776856906161,60.78,78252.09,0.0,-0.99154,1e-05,0.87474]
[1776856909496,60.78,78252.59,0.0,-0.99153,1e-05,0.8752]
[1776856909698,60.78,78252.59,0.0,-0.99153,1e-05,0.8752]
[1776856909799,60.78,78252.07,0.0,-0.99154,1e-05,0.87472]
[1776856910188,60.78,78257.12,0.0,-0.99149,1e-05,0.87936]
[1776856913210,60.78,78259.08,0.0,-0.99147,1e-05,0.88116]
[1776856914957,60.78,78259.62,0.0,-0.99146,1e-05,0.88166]
[1776856915188,60.78,78259.62,0.0,-0.99146,1e-05,0.88166]
[1776856915224,60.78,78258.38,0.0,-0.99147,1e-05,0.88052]
[1776856921312,60.78,78255.01,0.0,-0.99151,1e-05,0.87742]
[1776856922319,60.78,78251.86,0.0,-0.99154,1e-05,0.87453]
[1776856927355,60.78,78251.31,0.0,-0.99154,1e-05,0.87402]
[1776856929369,60.78,78255.4,0.0,-0.9915,1e-05,0.87777]
[1776856931383,60.78,78253.35,0.0,-0.99152,1e-05,0.87589]
[1776856933397,60.78,78250.56,0.0,-0.99155,1e-05,0.87334]
[1776856934057,60.78,78250.56,0.0,-0.99155,1e-05,0.87334]
[1776856934200,60.78,78250.56,0.0,-0.99155,1e-05,0.87334]
[1776856934404,60.78,78247.21,0.0,-0.99158,1e-05,0.87028]
[1776856935411,60.78,78245.25,0.0,-0.9916,1e-05,0.86849]
[1776856936308,60.78,78245.25,0.0,-0.9916,1e-05,0.86849]
[1776856936438,60.78,78245.25,0.0,-0.9916,1e-05,0.86849]
[1776856936481,60.78,78247.33,0.0,-0.99158,1e-05,0.87039]
[1776856937257,60.78,78247.33,0.0,-0.99158,1e-05,0.87039]
[1776856937435,60.78,78247.33,0.0,-0.99158,1e-05,0.87039]
[1776856937509,60.78,78247.62,0.0,-0.99158,1e-05,0.87065]
[1776856940216,60.78,78247.22,0.0,-0.99158,1e-05,0.87028]
[1776856940435,60.78,78247.22,0.0,-0.99158,1e-05,0.87028]
[1776856945484,60.78,78247.67,0.0,-0.99158,1e-05,0.8707]
[1776856947638,60.78,78248.81,0.0,-0.99157,1e-05,0.87174]
[1776856947686,60.78,78248.81,0.0,-0.99157,1e-05,0.87174]
[1776856947837,60.78,78248.81,0.0,-0.99157,1e-05,0.87174]
[1776856947787,60.78,78248.48,0.0,-0.99157,1e-05,0.87144]
[1776856947937,60.78,78248.48,0.0,-0.99157,1e-05,0.87144]
[1776856949512,60.78,78254.5,0.0,-0.99151,1e-05,0.87695]
[1776856950022,60.78,78254.5,0.0,-0.99151,1e-05,0.87695]
[1776856950191,60.78,78254.5,0.0,-0.99151,1e-05,0.87695]
[1776856950199,60.78,78254.5,0.0,-0.99151,1e-05,0.87695]
[1776856950436,60.78,78254.5,0.0,-0.99151,1e-05,0.87695]
[1776856950519,60.78,78258.14,0.0,-0.99148,1e-05,0.8803]
[1776856951527,60.78,78260.45,0.0,-0.99147,1e-05,0.88002]
[1776856953321,60.78,78260.61,0.0,-0.99147,1e-05,0.88017]
[1776856953435,60.78,78260.61,0.0,-0.99147,1e-05,0.88017]
[1776856954075,60.78,78258.95,0.0,-0.99149,1e-05,0.87864]
[1776856954200,60.78,78258.95,0.0,-0.99149,1e-05,0.87864]
[1776856954547,60.78,78252.23,0.0,-0.99156,1e-05,0.87247]
[1776856955229,60.78,78252.23,0.0,-0.99156,1e-05,0.87247]
[1776856955436,60.78,78252.23,0.0,-0.99156,1e-05,0.87247]
[1776856955554,60.78,78248.18,0.0,-0.9916,1e-05,0.86878]
[1776856957217,60.78,78247.67,0.0,-0.9916,1e-05,0.86831]
[1776856957438,60.78,78247.67,0.0,-0.9916,1e-05,0.86831]
[1776856957569,60.78,78246.65,0.0,-0.99161,1e-05,0.86738]
[1776856959514,60.78,78246.77,0.0,-0.99161,1e-05,0.86749]
[1776856959693,60.78,78246.77,0.0,-0.99161,1e-05,0.86749]
[1776856959794,60.78,78249.28,0.0,-0.99159,1e-05,0.86978]
[1776856961581,60.78,78248.83,0.0,-0.99159,1e-05,0.86937]
[1776856961690,60.78,78248.83,0.0,-0.99159,1e-05,0.86937]
[1776856961713,60.78,78248.83,0.0,-0.99159,1e-05,0.86937]
[1776856961791,60.78,78249.04,0.0,-0.99159,1e-05,0.86956]
[1776856961936,60.78,78249.04,0.0,-0.99159,1e-05,0.86956]
[1776856962605,60.78,78246.5,0.0,-0.99161,1e-05,0.86725]
[1776856963283,60.78,78246.5,0.0,-0.99161,1e-05,0.86725]
[1776856963441,60.78,78246.5,0.0,-0.99161,1e-05,0.86725]
[1776856963612,60.78,78247.79,0.0,-0.9916,1e-05,0.86842]
[1776856964545,60.78,78247.79,0.0,-0.9916,1e-05,0.86842]
[1776856964688,60.78,78247.79,0.0,-0.9916,1e-05,0.86842]
[1776856964752,60.78,78245.91,0.0,-0.99162,1e-05,0.86671]
[1776856970663,60.78,78243.47,0.0,-0.99164,1e-05,0.86449]
[1776856972028,60.78,78243.33,0.0,-0.99165,1e-05,0.86437]
[1776856972183,60.78,78243.33,0.0,-0.99165,1e-05,0.86437]
[1776856972196,60.78,78243.33,0.0,-0.99165,1e-05,0.86437]
[1776856972442,60.78,78243.33,0.0,-0.99165,1e-05,0.86437]
[1776856972677,60.78,78244.45,0.0,-0.99163,1e-05,0.86538]
[1776856975698,60.78,78239.3,0.0,-0.99168,1e-05,0.86071]
[1776856976288,60.78,78239.3,0.0,-0.99168,1e-05,0.86071]
[1776856976900,60.78,78239.3,0.0,-0.99168,1e-05,0.86071]
[1776856976705,60.78,78235.94,0.0,-0.99172,1e-05,0.85768]
[1776856976954,60.78,78235.94,0.0,-0.99172,1e-05,0.85768]
[1776856977248,60.78,78235.94,0.0,-0.99172,1e-05,0.85768]
[1776856977436,60.78,78235.94,0.0,-0.99172,1e-05,0.85768]
[1776856977712,60.78,78235.73,0.0,-0.99172,1e-05,0.85749]
[1776856980733,60.78,78233.03,0.0,-0.99175,1e-05,0.85506]
[1776856981563,60.78,78233.03,0.0,-0.99175,1e-05,0.85506]
[1776856981607,60.78,78233.03,0.0,-0.99175,1e-05,0.85506]
[1776856981692,60.78,78233.03,0.0,-0.99175,1e-05,0.85506]
[1776856981740,60.78,78233.94,0.0,-0.99174,1e-05,0.85588]
[1776856983754,60.78,78236.19,0.0,-0.99172,1e-05,0.8579]
[1776856985678,60.78,78234.85,0.0,-0.99173,1e-05,0.8567]
[1776856985690,60.78,78234.85,0.0,-0.99173,1e-05,0.8567]
[1776856985783,60.78,78234.85,0.0,-0.99173,1e-05,0.8567]
[1776856985936,60.78,78234.85,0.0,-0.99173,1e-05,0.8567]
[1776856985884,60.78,78236.07,0.0,-0.99172,1e-05,0.8578]
[1776856986775,60.78,78234.02,0.0,-0.99174,1e-05,0.85595]
[1776856991810,60.78,78234.68,0.0,-0.99173,1e-05,0.85654]
[1776856993706,60.78,78235.21,0.0,-0.99172,1e-05,0.85702]
[1776856993860,60.78,78235.21,0.0,-0.99172,1e-05,0.85702]
[1776856993937,60.78,78235.21,0.0,-0.99172,1e-05,0.85702]
[1776856993824,60.78,78234.57,0.0,-0.99173,1e-05,0.85644]
[1776856998859,60.78,78234.68,0.0,-0.99173,1e-05,0.85654]
[1776856999866,60.78,78226.29,0.0,-0.99181,1e-05,0.84901]
[1776857000474,60.78,78226.29,0.0,-0.99181,1e-05,0.84901]
[1776857000657,60.78,78226.29,0.0,-0.99181,1e-05,0.84901]
[1776857000690,60.78,78226.29,0.0,-0.99181,1e-05,0.84901]
[1776857000873,60.78,78229.6,0.0,-0.99178,1e-05,0.85198]
[1776857001880,60.78,78227.69,0.0,-0.9918,1e-05,0.85026]
[1776857003787,60.78,78228.02,0.0,-0.9918,1e-05,0.85056]
[1776857003897,60.78,78228.02,0.0,-0.9918,1e-05,0.85056]
[1776857003937,60.78,78228.02,0.0,-0.9918,1e-05,0.85056]
[1776857003893,60.78,78228.11,0.0,-0.99179,1e-05,0.85064]
[1776857004901,60.78,78230.41,0.0,-0.99177,1e-05,0.8527]
[1776857007922,60.78,78232.52,0.0,-0.99175,1e-05,0.8546]
[1776857009269,60.78,78233.37,0.0,-0.99174,1e-05,0.85536]
[1776857009391,60.78,78233.37,0.0,-0.99174,1e-05,0.85536]
[1776857009438,60.78,78233.37,0.0,-0.99174,1e-05,0.85536]
[1776857009935,60.78,78231.74,0.0,-0.99176,1e-05,0.8539]
[1776857011950,60.78,78232.57,0.0,-0.99177,1e-05,0.85229]
[1776857016235,60.78,78232.04,0.0,-0.99178,1e-05,0.85181]
[1776857016436,60.78,78232.04,0.0,-0.99178,1e-05,0.85181]
[1776857016492,60.78,78232.04,0.0,-0.99178,1e-05,0.85181]
[1776857016696,60.78,78232.04,0.0,-0.99178,1e-05,0.85181]
[1776857016798,60.78,78232.3,0.0,-0.99178,1e-05,0.85205]
[1776857019596,60.78,78231.54,0.0,-0.99178,1e-05,0.85137]
[1776857019658,60.78,78231.54,0.0,-0.99178,1e-05,0.85137]
[1776857019691,60.78,78231.54,0.0,-0.99178,1e-05,0.85137]
[1776857019759,60.78,78234.58,0.0,-0.99175,1e-05,0.85409]
[1776857020008,60.78,78238.05,0.0,-0.99172,1e-05,0.85722]
[1776857021013,60.78,78242.82,0.0,-0.99167,1e-05,0.86153]
[1776857023618,60.78,78243.17,0.0,-0.99167,1e-05,0.86185]
[1776857023696,60.78,78243.17,0.0,-0.99167,1e-05,0.86185]
[1776857024192,60.78,78243.17,0.0,-0.99167,1e-05,0.86185]
[1776857024294,60.78,78244.7,0.0,-0.99165,1e-05,0.86323]
[1776857025176,60.78,78244.7,0.0,-0.99165,1e-05,0.86323]
[1776857025198,60.78,78244.7,0.0,-0.99165,1e-05,0.86323]
[1776857025300,60.78,78244.79,0.0,-0.99165,1e-05,0.86332]
[1776857029716,60.78,78245.17,0.0,-0.99165,1e-05,0.86366]
[1776857029878,60.78,78245.17,0.0,-0.99165,1e-05,0.86366]
[1776857029937,60.78,78245.17,0.0,-0.99165,1e-05,0.86366]
[1776857029924,60.78,78242.81,0.0,-0.99167,1e-05,0.86152]
[1776857030076,60.78,78245.02,0.0,-0.99165,1e-05,0.86352]
[1776857031083,60.78,78246.91,0.0,-0.99163,1e-05,0.86524]
[1776857035513,60.78,78246.23,0.0,-0.99164,1e-05,0.86462]
[1776857035687,60.78,78246.23,0.0,-0.99164,1e-05,0.86462]
[1776857035795,60.78,78246.23,0.0,-0.99164,1e-05,0.86462]
[1776857035937,60.78,78246.23,0.0,-0.99164,1e-05,0.86462]
[1776857035896,60.78,78245.48,0.0,-0.99165,1e-05,0.86394]
[1776857040147,60.78,78247.51,0.0,-0.99163,1e-05,0.86579]
[1776857041193,60.78,78247.51,0.0,-0.99163,1e-05,0.86579]
[1776857041435,60.78,78247.51,0.0,-0.99163,1e-05,0.86579]
[1776857041697,60.78,78247.51,0.0,-0.99163,1e-05,0.86579]
[1776857041941,60.78,78247.51,0.0,-0.99163,1e-05,0.86579]
[1776857041791,60.78,78249.1,0.0,-0.99161,1e-05,0.86723]
[1776857042161,60.78,78256.3,0.0,-0.99154,1e-05,0.87381]
[1776857043169,60.78,78258.03,0.0,-0.99152,1e-05,0.87539]
[1776857045205,60.78,78257.08,0.0,-0.99153,1e-05,0.87452]
[1776857045254,60.78,78257.08,0.0,-0.99153,1e-05,0.87452]
[1776857045441,60.78,78257.08,0.0,-0.99153,1e-05,0.87452]
[1776857045463,60.78,78258.64,0.0,-0.99152,1e-05,0.87595]
[1776857047725,60.78,78258.15,0.0,-0.99152,1e-05,0.8755]
[1776857047783,60.78,78258.15,0.0,-0.99152,1e-05,0.8755]
[1776857047936,60.78,78258.15,0.0,-0.99152,1e-05,0.8755]
[1776857047826,60.78,78262.83,0.0,-0.99147,1e-05,0.8798]
[1776857048204,60.78,78268.07,0.0,-0.99142,1e-05,0.88464]
[1776857049212,60.78,78263.55,0.0,-0.99147,1e-05,0.88047]
[1776857052432,60.78,78262.5,0.0,-0.99148,1e-05,0.8795]
[1776857052570,60.78,78262.5,0.0,-0.99148,1e-05,0.8795]
[1776857052694,60.78,78262.5,0.0,-0.99148,1e-05,0.8795]
[1776857052796,60.78,78259.48,0.0,-0.99151,1e-05,0.87672]
[1776857056260,60.78,78261.42,0.0,-0.99149,1e-05,0.87851]
[1776857058274,60.78,78257.93,0.0,-0.99152,1e-05,0.8753]
[1776857059515,60.78,78257.93,0.0,-0.99152,1e-05,0.8753]
[1776857059688,60.78,78257.93,0.0,-0.99152,1e-05,0.8753]
[1776857059702,60.78,78257.93,0.0,-0.99152,1e-05,0.8753]
[1776857059939,60.78,78257.93,0.0,-0.99152,1e-05,0.8753]
[1776857059969,60.78,78257.13,0.0,-0.99153,1e-05,0.87457]
[1776857065363,60.78,78257.48,0.0,-0.99153,1e-05,0.87489]
[1776857065436,60.78,78257.48,0.0,-0.99153,1e-05,0.87489]
[1776857065601,60.78,78257.48,0.0,-0.99153,1e-05,0.87489]
[1776857065690,60.78,78257.48,0.0,-0.99153,1e-05,0.87489]
[1776857065758,60.78,78251.81,0.0,-0.99158,1e-05,0.8697]
[1776857066347,60.78,78251.81,0.0,-0.99158,1e-05,0.8697]
[1776857066440,60.78,78247.3,0.0,-0.99163,1e-05,0.86559]
[1776857068344,60.78,78244.68,0.0,-0.99165,1e-05,0.86322]
[1776857071714,60.78,78244.67,0.0,-0.99165,1e-05,0.86321]
[1776857071763,60.78,78244.67,0.0,-0.99165,1e-05,0.86321]
[1776857071838,60.78,78244.67,0.0,-0.99165,1e-05,0.86321]
[1776857071937,60.78,78244.67,0.0,-0.99165,1e-05,0.86321]
[1776857071912,60.78,78245.1,0.0,-0.99167,1e-05,0.86122]
[1776857072371,60.78,78242.07,0.0,-0.9917,1e-05,0.85848]
[1776857077407,60.78,78240.71,0.0,-0.99172,1e-05,0.85726]
[1776857080788,60.78,78240.26,0.0,-0.99172,1e-05,0.85685]
[1776857080937,60.78,78240.26,0.0,-0.99172,1e-05,0.85685]
[1776857081436,60.78,78238.73,0.0,-0.99173,1e-05,0.85547]
[1776857084570,60.78,78238.54,0.0,-0.99174,1e-05,0.8553]
[1776857084694,60.78,78238.54,0.0,-0.99174,1e-05,0.8553]
[1776857084712,60.78,78240.08,0.0,-0.99172,1e-05,0.85669]
[1776857085175,60.78,78240.08,0.0,-0.99172,1e-05,0.85669]
[1776857085187,60.78,78240.08,0.0,-0.99172,1e-05,0.85669]
[1776857085464,60.78,78241.17,0.0,-0.99171,1e-05,0.85767]
[1776857090499,60.78,78241.27,0.0,-0.99171,1e-05,0.85776]
[1776857092309,60.78,78240.66,0.0,-0.99172,1e-05,0.85721]
[1776857092441,60.78,78240.66,0.0,-0.99172,1e-05,0.85721]
[1776857096025,60.78,78241.59,0.0,-0.99171,1e-05,0.85805]
[1776857096199,60.78,78241.03,0.0,-0.99171,1e-05,0.85754]
[1776857098330,60.78,78242.5,0.0,-0.9917,1e-05,0.85887]
[1776857098435,60.78,78242.5,0.0,-0.9917,1e-05,0.85887]
[1776857098558,60.78,78243.21,0.0,-0.99169,1e-05,0.85951]
[1776857101479,60.78,78243.56,0.0,-0.99169,1e-05,0.85983]
[1776857101705,60.78,78243.56,0.0,-0.99169,1e-05,0.85983]
[1776857103593,60.78,78239.32,0.0,-0.99173,1e-05,0.856]
[1776857105028,60.78,78239.32,0.0,-0.99173,1e-05,0.856]
[1776857104600,60.78,78237.85,0.0,-0.99174,1e-05,0.85468]
[1776857105193,60.78,78237.85,0.0,-0.99174,1e-05,0.85468]
[1776857106008,60.78,78237.85,0.0,-0.99174,1e-05,0.85468]
[1776857106018,60.78,78236.55,0.0,-0.99176,1e-05,0.85351]
[1776857106193,60.78,78236.55,0.0,-0.99176,1e-05,0.85351]
[1776857106614,60.78,78236.05,0.0,-0.99176,1e-05,0.85306]
[1776857109041,60.78,78237.03,0.0,-0.99175,1e-05,0.85394]
[1776857109194,60.78,78237.27,0.0,-0.99175,1e-05,0.85416]
[1776857113164,60.78,78236.8,0.0,-0.99175,1e-05,0.85373]
[1776857113194,60.78,78236.8,0.0,-0.99175,1e-05,0.85373]
[1776857113969,60.78,78236.8,0.0,-0.99175,1e-05,0.85373]
[1776857114197,60.78,78237.63,0.0,-0.99175,1e-05,0.85448]
[1776857114675,60.78,78238.27,0.0,-0.99174,1e-05,0.85506]
[1776857117222,60.78,78237.87,0.0,-0.99174,1e-05,0.8547]
[1776857117439,60.78,78237.87,0.0,-0.99174,1e-05,0.8547]
[1776857122731,60.78,78236.69,0.0,-0.99175,1e-05,0.85364]
[1776857124407,60.78,78236.67,0.0,-0.99175,1e-05,0.85362]
[1776857124441,60.78,78236.67,0.0,-0.99175,1e-05,0.85362]
[1776857129780,60.78,78236.06,0.0,-0.99176,1e-05,0.85307]
[1776857131794,60.78,78237.69,0.0,-0.99177,1e-05,0.85218]
[1776857132188,60.78,78237.69,0.0,-0.99177,1e-05,0.85218]
[1776857132402,60.78,78237.69,0.0,-0.99177,1e-05,0.85218]
[1776857132436,60.78,78237.69,0.0,-0.99177,1e-05,0.85218]
[1776857132801,60.78,78236.73,0.0,-0.99178,1e-05,0.85132]
[1776857136210,60.78,78236.81,0.0,-0.99178,1e-05,0.85139]
[1776857136829,60.78,78238.56,0.0,-0.99176,1e-05,0.85296]
[1776857137547,60.78,78238.56,0.0,-0.99176,1e-05,0.85296]
[1776857137688,60.78,78238.56,0.0,-0.99176,1e-05,0.85296]
[1776857137836,60.78,78249.56,0.0,-0.99165,1e-05,0.86289]
[1776857138843,60.78,78249.33,0.0,-0.99165,1e-05,0.86268]
[1776857143877,60.78,78250.17,0.0,-0.99164,1e-05,0.86344]
[1776857146899,60.78,78247.34,0.0,-0.99167,1e-05,0.86088]
[1776857147226,60.78,78247.34,0.0,-0.99167,1e-05,0.86088]
[1776857147367,60.78,78247.34,0.0,-0.99167,1e-05,0.86088]
[1776857147436,60.78,78247.34,0.0,-0.99167,1e-05,0.86088]
[1776857149074,60.78,78246.43,0.0,-0.99168,1e-05,0.86006]
[1776857148913,60.78,78244.16,0.0,-0.9917,1e-05,0.858]
[1776857149194,60.78,78244.16,0.0,-0.9917,1e-05,0.858]
[1776857149920,60.78,78244.54,0.0,-0.9917,1e-05,0.85835]
[1776857153948,60.78,78242.56,0.0,-0.99172,1e-05,0.85656]
[1776857158691,60.78,78244.06,0.0,-0.9917,1e-05,0.85791]
[1776857158935,60.78,78244.06,0.0,-0.9917,1e-05,0.85791]
[1776857162004,60.78,78240.61,0.0,-0.99174,1e-05,0.8548]
[1776857163059,60.78,78240.61,0.0,-0.99174,1e-05,0.8548]
[1776857163200,60.78,78239.76,0.0,-0.99175,1e-05,0.85404]
[1776857163836,60.78,78239.76,0.0,-0.99175,1e-05,0.85404]
[1776857163937,60.78,78239.76,0.0,-0.99175,1e-05,0.85404]
[1776857164018,60.78,78236.83,0.0,-0.99178,1e-05,0.85141]
[1776857166042,60.78,78236.79,0.0,-0.99178,1e-05,0.85137]
[1776857166186,60.78,78237.63,0.0,-0.99177,1e-05,0.85212]
[1776857171043,60.78,78237.0,0.0,-0.99177,1e-05,0.85156]
[1776857171067,60.78,78244.83,0.0,-0.9917,1e-05,0.85861]
[1776857171191,60.78,78244.83,0.0,-0.9917,1e-05,0.85861]
[1776857172542,60.78,78246.46,0.0,-0.99168,1e-05,0.86008]
[1776857172689,60.78,78246.46,0.0,-0.99168,1e-05,0.86008]
[1776857173081,60.78,78249.76,0.0,-0.99165,1e-05,0.86307]
[1776857174087,60.78,78247.5,0.0,-0.99167,1e-05,0.86102]
[1776857178476,60.78,78247.88,0.0,-0.99167,1e-05,0.86137]
[1776857178688,60.78,78247.88,0.0,-0.99167,1e-05,0.86137]
[1776857183187,60.78,78245.12,0.0,-0.99169,1e-05,0.85887]
[1776857183440,60.78,78245.12,0.0,-0.99169,1e-05,0.85887]
[1776857184431,60.78,78243.9,0.0,-0.99171,1e-05,0.85777]
[1776857184435,60.78,78243.9,0.0,-0.99171,1e-05,0.85777]
[1776857184536,60.78,78242.23,0.0,-0.99172,1e-05,0.85626]
[1776857191138,60.78,78242.64,0.0,-0.99172,1e-05,0.85663]
[1776857191197,60.78,78243.31,0.0,-0.99171,1e-05,0.85724]
[1776857191902,60.78,78243.31,0.0,-0.99171,1e-05,0.85724]
[1776857191936,60.78,78243.31,0.0,-0.99171,1e-05,0.85724]
[1776857192003,60.78,78242.7,0.0,-0.99174,1e-05,0.85432]
[1776857197252,60.78,78241.62,0.0,-0.99175,1e-05,0.85335]
[1776857202008,60.78,78242.12,0.0,-0.99175,1e-05,0.8538]
[1776857202187,60.78,78242.12,0.0,-0.99175,1e-05,0.8538]
[1776857202287,60.78,78249.31,0.0,-0.99168,1e-05,0.86029]
[1776857203294,60.78,78254.47,0.0,-0.99162,1e-05,0.86497]
[1776857206127,60.78,78253.69,0.0,-0.99163,1e-05,0.86426]
[1776857206189,60.78,78253.71,0.0,-0.99163,1e-05,0.86428]
[1776857206509,60.78,78253.71,0.0,-0.99163,1e-05,0.86428]
[1776857206696,60.78,78253.71,0.0,-0.99163,1e-05,0.86428]
[1776857206797,60.78,78254.69,0.0,-0.99162,1e-05,0.86517]
[1776857212081,60.78,78254.52,0.0,-0.99162,1e-05,0.86502]
[1776857212195,60.78,78254.41,0.0,-0.99162,1e-05,0.86492]
[1776857216582,60.78,78254.58,0.0,-0.99162,1e-05,0.86507]
[1776857216690,60.78,78254.58,0.0,-0.99162,1e-05,0.86507]
[1776857216790,60.78,78256.97,0.0,-0.9916,1e-05,0.86725]
[1776857217334,60.78,78256.97,0.0,-0.9916,1e-05,0.86725]
[1776857217437,60.78,78256.97,0.0,-0.9916,1e-05,0.86725]
[1776857217522,60.78,78258.55,0.0,-0.99158,1e-05,0.86869]
[1776857218399,60.78,78262.25,0.0,-0.99155,1e-05,0.87207]
[1776857223433,60.78,78262.92,0.0,-0.99154,1e-05,0.87268]
[1776857228283,60.78,78261.6,0.0,-0.99155,1e-05,0.87147]
[1776857228437,60.78,78261.6,0.0,-0.99155,1e-05,0.87147]
[1776857232628,60.78,78261.31,0.0,-0.99156,1e-05,0.87121]
[1776857232645,60.78,78261.31,0.0,-0.99156,1e-05,0.87121]
[1776857232687,60.78,78261.31,0.0,-0.99156,1e-05,0.87121]
[1776857232778,60.78,78261.19,0.0,-0.99156,1e-05,0.8711]
[1776857233504,60.78,78265.88,0.0,-0.99151,1e-05,0.8754]
[1776857235606,60.78,78267.58,0.0,-0.99149,1e-05,0.87696]
[1776857235692,60.78,78267.58,0.0,-0.99149,1e-05,0.87696]
[1776857236196,60.78,78266.93,0.0,-0.9915,1e-05,0.87636]
[1776857243590,60.78,78264.66,0.0,-0.99152,1e-05,0.87428]
[1776857243691,60.78,78264.66,0.0,-0.99152,1e-05,0.87428]
[1776857244128,60.78,78264.66,0.0,-0.99152,1e-05,0.87428]
[1776857243692,60.78,78264.61,0.0,-0.99152,1e-05,0.87423]
[1776857244581,60.78,78262.67,0.0,-0.99154,1e-05,0.87245]
[1776857247316,60.78,78262.0,0.0,-0.99155,1e-05,0.87184]
[1776857247436,60.78,78262.0,0.0,-0.99155,1e-05,0.87184]
[1776857247601,60.78,78262.76,0.0,-0.99154,1e-05,0.87254]
[1776857251629,60.78,78262.44,0.0,-0.99157,1e-05,0.86985]
[1776857253643,60.78,78266.5,0.0,-0.99153,1e-05,0.87356]
[1776857255658,60.78,78268.66,0.0,-0.99151,1e-05,0.87555]
[1776857260694,60.78,78268.66,0.0,-0.99151,1e-05,0.87555]
[1776857266172,60.78,78269.39,0.0,-0.9915,1e-05,0.87622]
[1776857269756,60.78,78272.25,0.0,-0.99147,1e-05,0.87885]
[1776857271771,60.78,78275.16,0.0,-0.99144,1e-05,0.88153]
[1776857272464,60.78,78275.16,0.0,-0.99144,1e-05,0.88153]
[1776857272690,60.78,78275.16,0.0,-0.99144,1e-05,0.88153]
[1776857272779,60.78,78278.71,0.0,-0.9914,1e-05,0.88482]
[1776857277814,60.78,78276.77,0.0,-0.99142,1e-05,0.88302]
[1776857282850,60.78,78278.07,0.0,-0.99141,1e-05,0.88422]
[1776857287885,60.78,78278.66,0.0,-0.9914,1e-05,0.88477]
[1776857290907,60.78,78288.08,0.0,-0.99131,1e-05,0.89353]
[1776857291915,60.78,78288.93,0.0,-0.9913,1e-05,0.89433]
[1776857295943,60.78,78291.82,0.0,-0.99127,1e-05,0.89703]
[1776857300978,60.78,78290.52,0.0,-0.99128,1e-05,0.89582]
[1776857302720,60.78,78289.83,0.0,-0.99129,1e-05,0.89517]
[1776857302937,60.78,78289.83,0.0,-0.99129,1e-05,0.89517]
[1776857302993,60.78,78289.74,0.0,-0.99129,1e-05,0.89509]
[1776857306735,60.78,78290.61,0.0,-0.99128,1e-05,0.8959]
[1776857306939,60.78,78290.61,0.0,-0.99128,1e-05,0.8959]
[1776857311049,60.78,78290.31,0.0,-0.99131,1e-05,0.89318]
[1776857312652,60.78,78290.01,0.0,-0.99131,1e-05,0.8929]
[1776857312692,60.78,78290.01,0.0,-0.99131,1e-05,0.8929]
[1776857313064,60.78,78289.91,0.0,-0.99131,1e-05,0.8928]
[1776857320113,60.78,78290.02,0.0,-0.99131,1e-05,0.89291]
[1776857323134,60.78,78292.43,0.0,-0.99129,1e-05,0.89516]
[1776857323887,60.78,78292.43,0.0,-0.99129,1e-05,0.89516]
[1776857323937,60.78,78292.43,0.0,-0.99129,1e-05,0.89516]
[1776857324141,60.78,78298.31,0.0,-0.99123,1e-05,0.90067]
[1776857329175,60.78,78300.15,0.0,-0.99121,1e-05,0.90241]
[1776857333204,60.78,78306.98,0.0,-0.99114,1e-05,0.90886]
[1776857334211,60.78,78309.13,0.0,-0.99111,1e-05,0.9109]
[1776857338707,60.78,78308.92,0.0,-0.99112,1e-05,0.9107]
[1776857342068,60.78,78306.47,0.0,-0.99114,1e-05,0.90837]
[1776857342697,60.78,78305.61,0.0,-0.99115,1e-05,0.90756]
[1776857342930,60.78,78305.61,0.0,-0.99115,1e-05,0.90756]
[1776857343191,60.78,78305.61,0.0,-0.99115,1e-05,0.90756]
[1776857343278,60.78,78305.25,0.0,-0.99115,1e-05,0.90722]
[1776857344283,60.78,78302.59,0.0,-0.99118,1e-05,0.90471]
[1776857345290,60.78,78300.35,0.0,-0.99121,1e-05,0.90259]
[1776857347450,60.78,78300.8,0.0,-0.9912,1e-05,0.90302]
[1776857347701,60.78,78300.8,0.0,-0.9912,1e-05,0.90302]
[1776857351920,60.78,78300.53,0.0,-0.9912,1e-05,0.90276]
[1776857351935,60.78,78300.53,0.0,-0.9912,1e-05,0.90276]
[1776857352018,60.78,78295.65,0.0,-0.99125,1e-05,0.89818]
[1776857352348,60.78,78295.65,0.0,-0.99125,1e-05,0.89818]
[1776857352442,60.78,78295.65,0.0,-0.99125,1e-05,0.89818]
[1776857352543,60.78,78293.23,0.0,-0.99128,1e-05,0.89591]
[1776857355425,60.78,78293.09,0.0,-0.99128,1e-05,0.89578]
[1776857359404,60.78,78293.47,0.0,-0.99128,1e-05,0.89613]
[1776857359442,60.78,78293.47,0.0,-0.99128,1e-05,0.89613]
[1776857359497,60.78,78293.47,0.0,-0.99128,1e-05,0.89613]
[1776857359693,60.78,78293.47,0.0,-0.99128,1e-05,0.89613]
[1776857359737,60.78,78292.9,0.0,-0.99128,1e-05,0.8956]
[1776857367086,60.78,78292.97,0.0,-0.99128,1e-05,0.89566]
[1776857368799,60.78,78293.54,0.0,-0.99128,1e-05,0.8962]
[1776857368808,60.78,78293.54,0.0,-0.99128,1e-05,0.8962]
[1776857368938,60.78,78293.54,0.0,-0.99128,1e-05,0.8962]
[1776857369039,60.78,78294.07,0.0,-0.99127,1e-05,0.89669]
[1776857371473,60.78,78293.45,0.0,-0.9913,1e-05,0.89367]
[1776857376508,60.78,78294.07,0.0,-0.99129,1e-05,0.89425]
[1776857377746,60.78,78294.07,0.0,-0.99129,1e-05,0.89425]
[1776857377807,60.78,78294.07,0.0,-0.99129,1e-05,0.89425]
[1776857377941,60.78,78294.07,0.0,-0.99129,1e-05,0.89425]
[1776857378042,60.78,78294.66,0.0,-0.99129,1e-05,0.8948]
[1776857383558,60.78,78300.11,0.0,-0.99123,1e-05,0.89991]
[1776857384362,60.78,78300.11,0.0,-0.99123,1e-05,0.89991]
[1776857384411,60.78,78300.11,0.0,-0.99123,1e-05,0.89991]
[1776857384435,60.78,78300.11,0.0,-0.99123,1e-05,0.89991]
[1776857384564,60.78,78300.51,0.0,-0.99123,1e-05,0.90029]
[1776857387529,60.78,78301.71,0.0,-0.99121,1e-05,0.90142]
[1776857387581,60.78,78301.71,0.0,-0.99121,1e-05,0.90142]
[1776857387697,60.78,78301.71,0.0,-0.99121,1e-05,0.90142]
[1776857387786,60.78,78302.43,0.0,-0.99121,1e-05,0.90209]
[1776857389599,60.78,78306.41,0.0,-0.99117,1e-05,0.90585]
[1776857391408,60.78,78307.21,0.0,-0.99116,1e-05,0.90661]
[1776857391437,60.78,78307.21,0.0,-0.99116,1e-05,0.90661]
[1776857391483,60.78,78307.21,0.0,-0.99116,1e-05,0.90661]
[1776857391690,60.78,78307.21,0.0,-0.99116,1e-05,0.90661]
[1776857391791,60.78,78306.25,0.0,-0.99117,1e-05,0.9057]
[1776857394633,60.78,78316.7,0.0,-0.99106,1e-05,0.91562]
[1776857395643,60.78,78318.77,0.0,-0.99104,1e-05,0.91759]
[1776857397031,60.78,78318.77,0.0,-0.99104,1e-05,0.91759]
[1776857397197,60.78,78318.77,0.0,-0.99104,1e-05,0.91759]
[1776857397297,60.78,78321.46,0.0,-0.99101,1e-05,0.92016]
[1776857397436,60.78,78321.46,0.0,-0.99101,1e-05,0.92016]
[1776857398662,60.78,78325.5,0.0,-0.99097,1e-05,0.92404]
[1776857399669,60.78,78328.26,0.0,-0.99094,1e-05,0.92669]
[1776857400676,60.78,78331.5,0.0,-0.9909,1e-05,0.92981]
[1776857404178,60.78,78331.77,0.0,-0.9909,1e-05,0.93007]
[1776857404193,60.78,78331.77,0.0,-0.9909,1e-05,0.93007]
[1776857404304,60.78,78331.77,0.0,-0.9909,1e-05,0.93007]
[1776857404279,60.78,78330.27,0.0,-0.99092,1e-05,0.92863]
[1776857404442,60.78,78330.27,0.0,-0.99092,1e-05,0.92863]
[1776857407884,60.78,78329.81,0.0,-0.99092,1e-05,0.92818]
[1776857411455,60.78,78329.43,0.0,-0.99092,1e-05,0.92782]
[1776857411591,60.78,78329.43,0.0,-0.99092,1e-05,0.92782]
[1776857411687,60.78,78329.43,0.0,-0.99092,1e-05,0.92782]
[1776857411752,60.78,78330.6,0.0,-0.99091,1e-05,0.92895]
[1776857415618,60.78,78331.73,0.0,-0.9909,1e-05,0.93004]
[1776857415703,60.78,78331.73,0.0,-0.9909,1e-05,0.93004]
[1776857415781,60.78,78337.46,0.0,-0.99084,1e-05,0.93558]
[1776857420835,60.78,78336.72,0.0,-0.99085,1e-05,0.93486]
[1776857422600,60.78,78336.43,0.0,-0.99085,1e-05,0.93458]
[1776857422649,60.78,78336.43,0.0,-0.99085,1e-05,0.93458]
[1776857422693,60.78,78336.43,0.0,-0.99085,1e-05,0.93458]
[1776857422833,60.78,78338.45,0.0,-0.99083,1e-05,0.93654]
[1776857427868,60.78,78337.88,0.0,-0.99083,1e-05,0.93599]
[1776857430361,60.78,78338.31,0.0,-0.99083,1e-05,0.93641]
[1776857429882,60.78,78342.47,0.0,-0.99078,1e-05,0.94045]
[1776857430398,60.78,78342.47,0.0,-0.99078,1e-05,0.94045]
[1776857430436,60.78,78342.47,0.0,-0.99078,1e-05,0.94045]
[1776857430889,60.78,78345.99,0.0,-0.99075,1e-05,0.94389]
[1776857432902,60.78,78341.15,0.0,-0.99082,1e-05,0.93664]
[1776857433910,60.78,78331.34,0.0,-0.99093,1e-05,0.92715]
[1776857434524,60.78,78331.34,0.0,-0.99093,1e-05,0.92715]
[1776857434589,60.78,78331.34,0.0,-0.99093,1e-05,0.92715]
[1776857434698,60.78,78331.34,0.0,-0.99093,1e-05,0.92715]
[1776857434917,60.78,78319.61,0.0,-0.99105,1e-05,0.9159]
[1776857436049,60.78,78319.61,0.0,-0.99105,1e-05,0.9159]
[1776857436099,60.78,78319.61,0.0,-0.99105,1e-05,0.9159]
[1776857436201,60.78,78319.61,0.0,-0.99105,1e-05,0.9159]
[1776857436233,60.78,78320.01,0.0,-0.99105,1e-05,0.91629]
[1776857437938,60.78,78317.22,0.0,-0.99108,1e-05,0.91363]
[1776857440959,60.78,78327.53,0.0,-0.99097,1e-05,0.92348]
[1776857441968,60.78,78328.6,0.0,-0.99096,1e-05,0.92451]
[1776857442697,60.78,78328.6,0.0,-0.99096,1e-05,0.92451]
[1776857442776,60.78,78328.6,0.0,-0.99096,1e-05,0.92451]
[1776857442935,60.78,78328.6,0.0,-0.99096,1e-05,0.92451]
[1776857442975,60.78,78328.26,0.0,-0.99096,1e-05,0.92419]
[1776857448010,60.78,78327.99,0.0,-0.99096,1e-05,0.92393]
[1776857450119,60.78,78327.76,0.0,-0.99097,1e-05,0.92371]
[1776857450187,60.78,78327.76,0.0,-0.99097,1e-05,0.92371]
[1776857450200,60.78,78327.88,0.0,-0.99096,1e-05,0.92382]
[1776857450438,60.78,78327.88,0.0,-0.99096,1e-05,0.92382]
[1776857452038,60.78,78330.8,0.0,-0.99093,1e-05,0.92663]
[1776857455417,60.78,78332.28,0.0,-0.99092,1e-05,0.92805]
[1776857455436,60.78,78332.28,0.0,-0.99092,1e-05,0.92805]
[1776857455467,60.78,78332.28,0.0,-0.99092,1e-05,0.92805]
[1776857455696,60.78,78332.28,0.0,-0.99092,1e-05,0.92805]
[1776857456066,60.78,78333.63,0.0,-0.9909,1e-05,0.92936]
[1776857460730,60.78,78333.11,0.0,-0.99091,1e-05,0.92886]
[1776857460936,60.78,78333.11,0.0,-0.99091,1e-05,0.92886]
[1776857461101,60.78,78331.41,0.0,-0.99093,1e-05,0.92722]
[1776857466136,60.78,78332.16,0.0,-0.99092,1e-05,0.92794]
[1776857467465,60.78,78333.14,0.0,-0.99091,1e-05,0.92888]
[1776857467699,60.78,78333.14,0.0,-0.99091,1e-05,0.92888]
[1776857468150,60.78,78333.32,0.0,-0.99091,1e-05,0.92906]
[1776857473149,60.78,78333.97,0.0,-0.9909,1e-05,0.92969]
[1776857473195,60.78,78333.97,0.0,-0.9909,1e-05,0.92969]
[1776857473261,60.78,78333.97,0.0,-0.9909,1e-05,0.92969]
[1776857473359,60.78,78333.14,0.0,-0.99091,1e-05,0.92888]
[1776857473436,60.78,78333.14,0.0,-0.99091,1e-05,0.92888]
[1776857475199,60.78,78339.44,0.0,-0.99084,1e-05,0.93498]
[1776857476014,60.78,78339.44,0.0,-0.99084,1e-05,0.93498]
[1776857476078,60.78,78339.44,0.0,-0.99084,1e-05,0.93498]
[1776857476191,60.78,78339.44,0.0,-0.99084,1e-05,0.93498]
[1776857476206,60.78,78340.44,0.0,-0.99083,1e-05,0.93595]
[1776857479227,60.78,78338.17,0.0,-0.99085,1e-05,0.93375]
[1776857482248,60.78,78344.67,0.0,-0.99078,1e-05,0.94006]
[1776857482517,60.78,78344.67,0.0,-0.99078,1e-05,0.94006]
[1776857482569,60.78,78344.67,0.0,-0.99078,1e-05,0.94006]
[1776857482688,60.78,78344.67,0.0,-0.99078,1e-05,0.94006]
[1776857483254,60.78,78345.91,0.0,-0.99077,1e-05,0.94127]
[1776857488291,60.78,78347.01,0.0,-0.99076,1e-05,0.94234]
[1776857492319,60.78,78338.06,0.0,-0.99088,1e-05,0.93112]
[1776857493326,60.78,78336.7,0.0,-0.99089,1e-05,0.92981]
[1776857493542,60.78,78336.7,0.0,-0.99089,1e-05,0.92981]
[1776857493589,60.78,78336.7,0.0,-0.99089,1e-05,0.92981]
[1776857493690,60.78,78336.7,0.0,-0.99089,1e-05,0.92981]
[1776857494333,60.78,78333.7,0.0,-0.99093,1e-05,0.92691]
[1776857495398,60.78,78333.7,0.0,-0.99093,1e-05,0.92691]
[1776857495437,60.78,78333.7,0.0,-0.99093,1e-05,0.92691]
[1776857495459,60.78,78325.61,0.0,-0.99101,1e-05,0.91914]
[1776857495688,60.78,78325.61,0.0,-0.99101,1e-05,0.91914]
[1776857496347,60.78,78324.68,0.0,-0.99102,1e-05,0.91826]
[1776857501382,60.78,78324.46,0.0,-0.99102,1e-05,0.91805]
[1776857503152,60.78,78325.27,0.0,-0.99102,1e-05,0.91882]
[1776857503172,60.78,78325.27,0.0,-0.99102,1e-05,0.91882]
[1776857503193,60.78,78325.27,0.0,-0.99102,1e-05,0.91882]
[1776857503396,60.78,78325.33,0.0,-0.99102,1e-05,0.91888]
[1776857508431,60.78,78325.61,0.0,-0.99101,1e-05,0.91914]
[1776857513466,60.78,78325.39,0.0,-0.99101,1e-05,0.91893]
[1776857514633,60.78,78324.06,0.0,-0.99103,1e-05,0.91766]
[1776857514677,60.78,78324.06,0.0,-0.99103,1e-05,0.91766]
[1776857514694,60.78,78324.06,0.0,-0.99103,1e-05,0.91766]
[1776857514735,60.78,78324.06,0.0,-0.99103,1e-05,0.91766]
[1776857518724,60.78,78322.63,0.0,-0.99104,1e-05,0.9163]
[1776857518775,60.78,78322.63,0.0,-0.99104,1e-05,0.9163]
[1776857518936,60.78,78322.63,0.0,-0.99104,1e-05,0.9163]
[1776857518938,60.78,78317.15,0.0,-0.9911,1e-05,0.91108]
[1776857519510,60.78,78312.11,0.0,-0.99115,1e-05,0.9063]
[1776857520517,60.78,78306.88,0.0,-0.99121,1e-05,0.90136]
[1776857521649,60.78,78306.88,0.0,-0.99121,1e-05,0.90136]
[1776857521652,60.78,78306.88,0.0,-0.99121,1e-05,0.90136]
[1776857521695,60.78,78306.88,0.0,-0.99121,1e-05,0.90136]
[1776857521741,60.78,78305.79,0.0,-0.99122,1e-05,0.90034]
[1776857527566,60.78,78305.59,0.0,-0.99122,1e-05,0.90015]
[1776857530587,60.78,78302.95,0.0,-0.99125,1e-05,0.89767]
[1776857531594,60.78,78299.12,0.0,-0.99129,1e-05,0.89408]
[1776857533608,60.78,78295.05,0.0,-0.99133,1e-05,0.89028]
[1776857534650,60.78,78295.05,0.0,-0.99133,1e-05,0.89028]
[1776857534692,60.78,78295.05,0.0,-0.99133,1e-05,0.89028]
[1776857534926,60.78,78295.05,0.0,-0.99133,1e-05,0.89028]
[1776857534939,60.78,78295.05,0.0,-0.99133,1e-05,0.89028]
[1776857534991,60.78,78292.35,0.0,-0.99136,1e-05,0.88776]
[1776857537287,60.78,78293.86,0.0,-0.99134,1e-05,0.88917]
[1776857539235,60.78,78294.88,0.0,-0.99133,1e-05,0.89012]
[1776857539437,60.78,78294.88,0.0,-0.99133,1e-05,0.89012]
[1776857541767,60.78,78294.07,0.0,-0.99134,1e-05,0.88937]
[1776857541939,60.78,78294.07,0.0,-0.99134,1e-05,0.88937]
[1776857542040,60.78,78293.06,0.0,-0.99135,1e-05,0.88842]
[1776857545725,60.78,78291.49,0.0,-0.99137,1e-05,0.88696]
[1776857545940,60.78,78291.49,0.0,-0.99137,1e-05,0.88696]
[1776857550136,60.78,78290.19,0.0,-0.99138,1e-05,0.88576]
[1776857550188,60.78,78290.19,0.0,-0.99138,1e-05,0.88576]
[1776857550240,60.78,78290.19,0.0,-0.99138,1e-05,0.88576]
[1776857550438,60.78,78290.19,0.0,-0.99138,1e-05,0.88576]
[1776857550494,60.78,78289.67,0.0,-0.99138,1e-05,0.88527]
[1776857554897,60.78,78289.01,0.0,-0.99141,1e-05,0.88223]
[1776857554936,60.78,78289.01,0.0,-0.99141,1e-05,0.88223]
[1776857555183,60.78,78289.01,0.0,-0.99141,1e-05,0.88223]
[1776857555435,60.78,78289.01,0.0,-0.99141,1e-05,0.88223]
[1776857555483,60.78,78287.77,0.0,-0.99143,1e-05,0.88109]
[1776857558691,60.78,78288.38,0.0,-0.99142,1e-05,0.88165]
[1776857559509,60.78,78288.38,0.0,-0.99142,1e-05,0.88165]
[1776857558783,60.78,78288.7,0.0,-0.99142,1e-05,0.88195]
[1776857559691,60.78,78288.7,0.0,-0.99142,1e-05,0.88195]
[1776857559790,60.78,78293.13,0.0,-0.99137,1e-05,0.88605]
[1776857562651,60.78,78293.98,0.0,-0.99136,1e-05,0.88684]
[1776857562690,60.78,78293.98,0.0,-0.99136,1e-05,0.88684]
[1776857562764,60.78,78293.98,0.0,-0.99136,1e-05,0.88684]
[1776857562936,60.78,78293.98,0.0,-0.99136,1e-05,0.88684]
[1776857563007,60.78,78293.65,0.0,-0.99137,1e-05,0.88654]
[1776857568491,60.78,78294.5,0.0,-0.99136,1e-05,0.88733]
[1776857568508,60.78,78293.95,0.0,-0.99136,1e-05,0.88682]
[1776857568543,60.78,78293.95,0.0,-0.99136,1e-05,0.88682]
[1776857568694,60.78,78293.95,0.0,-0.99136,1e-05,0.88682]
[1776857568853,60.78,78294.56,0.0,-0.99136,1e-05,0.88738]
[1776857574163,60.78,78294.03,0.0,-0.99136,1e-05,0.88689]
[1776857574194,60.78,78294.03,0.0,-0.99136,1e-05,0.88689]
[1776857574221,60.78,78294.03,0.0,-0.99136,1e-05,0.88689]
[1776857574437,60.78,78294.03,0.0,-0.99136,1e-05,0.88689]
[1776857574461,60.78,78294.59,0.0,-0.99136,1e-05,0.88741]
[1776857580937,60.78,78294.58,0.0,-0.99136,1e-05,0.8874]
[1776857586979,60.78,78297.86,0.0,-0.99132,1e-05,0.89046]
[1776857588849,60.78,78298.12,0.0,-0.99132,1e-05,0.8907]
[1776857588936,60.78,78298.12,0.0,-0.99132,1e-05,0.8907]
[1776857589261,60.78,78298.12,0.0,-0.99132,1e-05,0.8907]
[1776857589446,60.78,78298.12,0.0,-0.99132,1e-05,0.8907]
[1776857589547,60.78,78292.4,0.0,-0.99138,1e-05,0.88538]
[1776857594273,60.78,78292.4,0.0,-0.99138,1e-05,0.88538]
[1776857594436,60.78,78292.4,0.0,-0.99138,1e-05,0.88538]
[1776857595347,60.78,78291.43,0.0,-0.99139,1e-05,0.88448]
[1776857595435,60.78,78291.43,0.0,-0.99139,1e-05,0.88448]
[1776857595537,60.78,78290.89,0.0,-0.9914,1e-05,0.88398]
[1776857598057,60.78,78292.85,0.0,-0.99138,1e-05,0.88579]
[1776857599258,60.78,78292.85,0.0,-0.99138,1e-05,0.88579]
[1776857599437,60.78,78292.85,0.0,-0.99138,1e-05,0.88579]
[1776857599465,60.78,78295.87,0.0,-0.99134,1e-05,0.8886]
[1776857600071,60.78,78299.7,0.0,-0.99131,1e-05,0.89218]
[1776857601078,60.78,78304.54,0.0,-0.99126,1e-05,0.89671]
[1776857604350,60.78,78305.1,0.0,-0.99125,1e-05,0.89723]
[1776857604440,60.78,78305.1,0.0,-0.99125,1e-05,0.89723]
[1776857606501,60.78,78303.08,0.0,-0.99127,1e-05,0.89534]
[1776857606552,60.78,78302.63,0.0,-0.99127,1e-05,0.89492]
[1776857606687,60.78,78302.63,0.0,-0.99127,1e-05,0.89492]
[1776857607428,60.78,78302.63,0.0,-0.99127,1e-05,0.89492]
[1776857607435,60.78,78302.63,0.0,-0.99127,1e-05,0.89492]
[1776857607484,60.78,78299.69,0.0,-0.99131,1e-05,0.89217]
[1776857608126,60.78,78296.15,0.0,-0.99134,1e-05,0.88886]
[1776857610141,60.78,78294.63,0.0,-0.99136,1e-05,0.88745]
[1776857611148,60.78,78295.16,0.0,-0.99137,1e-05,0.88551]
[1776857614244,60.78,78294.48,0.0,-0.99138,1e-05,0.88488]
[1776857614435,60.78,78294.48,0.0,-0.99138,1e-05,0.88488]
[1776857614486,60.78,78294.48,0.0,-0.99138,1e-05,0.88488]
[1776857614447,60.78,78295.43,0.0,-0.99137,1e-05,0.88576]
[1776857614693,60.78,78295.43,0.0,-0.99137,1e-05,0.88576]
[1776857619267,60.78,78294.51,0.0,-0.99138,1e-05,0.8849]
[1776857619439,60.78,78294.51,0.0,-0.99138,1e-05,0.8849]
[1776857619541,60.78,78294.55,0.0,-0.99138,1e-05,0.88494]
[1776857619661,60.78,78294.55,0.0,-0.99138,1e-05,0.88494]
[1776857619687,60.78,78294.55,0.0,-0.99138,1e-05,0.88494]
[1776857622227,60.78,78292.76,0.0,-0.9914,1e-05,0.88328]
[1776857626293,60.78,78293.49,0.0,-0.99139,1e-05,0.88396]
[1776857626436,60.78,78293.49,0.0,-0.99139,1e-05,0.88396]
[1776857632297,60.78,78294.08,0.0,-0.99139,1e-05,0.8845]
[1776857633302,60.78,78294.08,0.0,-0.99139,1e-05,0.8845]
[1776857633436,60.78,78294.08,0.0,-0.99139,1e-05,0.8845]
[1776857634688,60.78,78293.4,0.0,-0.99139,1e-05,0.88387]
[1776857635317,60.78,78294.7,0.0,-0.99138,1e-05,0.88508]
[1776857640353,60.78,78292.9,0.0,-0.9914,1e-05,0.88341]
[1776857642051,60.78,78292.62,0.0,-0.9914,1e-05,0.88315]
[1776857642200,60.78,78292.62,0.0,-0.9914,1e-05,0.88315]
[1776857647402,60.78,78294.02,0.0,-0.99139,1e-05,0.88445]
[1776857649090,60.78,78294.96,0.0,-0.99138,1e-05,0.88532]
[1776857649192,60.78,78294.96,0.0,-0.99138,1e-05,0.88532]
[1776857650368,60.78,78295.9,0.0,-0.99137,1e-05,0.88619]
[1776857650437,60.78,78295.9,0.0,-0.99137,1e-05,0.88619]
[1776857650538,60.78,78295.87,0.0,-0.99137,1e-05,0.88617]
[1776857654121,60.78,78296.35,0.0,-0.99136,1e-05,0.88661]
[1776857654451,60.78,78307.0,0.0,-0.99125,1e-05,0.89656]
[1776857655458,60.78,78310.09,0.0,-0.99122,1e-05,0.89946]
[1776857655812,60.78,78310.09,0.0,-0.99122,1e-05,0.89946]
[1776857655936,60.78,78310.09,0.0,-0.99122,1e-05,0.89946]
[1776857656465,60.78,78306.28,0.0,-0.99126,1e-05,0.89588]
[1776857660493,60.78,78304.28,0.0,-0.99128,1e-05,0.89401]
[1776857663516,60.78,78298.97,0.0,-0.99134,1e-05,0.88905]
[1776857664523,60.78,78296.99,0.0,-0.99136,1e-05,0.88721]
[1776857667544,60.78,78305.14,0.0,-0.99127,1e-05,0.89482]
[1776857668551,60.78,78296.64,0.0,-0.99136,1e-05,0.88688]
[1776857669559,60.78,78295.55,0.0,-0.99137,1e-05,0.88587]
[1776857671573,60.78,78295.65,0.0,-0.99139,1e-05,0.88353]
[1776857673587,60.78,78300.09,0.0,-0.99135,1e-05,0.88765]
[1776857675600,60.78,78303.02,0.0,-0.99132,1e-05,0.89038]
[1776857680643,60.78,78299.17,0.0,-0.99136,1e-05,0.8868]
[1776857684670,60.78,78306.69,0.0,-0.99128,1e-05,0.89382]
[1776857685678,60.78,78313.78,0.0,-0.99121,1e-05,0.90047]
[1776857687691,60.78,78310.42,0.0,-0.99124,1e-05,0.89731]
[1776857688699,60.78,78314.33,0.0,-0.9912,1e-05,0.90099]
[1776857689706,60.78,78319.14,0.0,-0.99115,1e-05,0.90553]
[1776857690713,60.78,78323.57,0.0,-0.9911,1e-05,0.90973]
[1776857692738,60.78,78323.91,0.0,-0.9911,1e-05,0.91006]
[1776857692937,60.78,78323.91,0.0,-0.9911,1e-05,0.91006]
[1776857698770,60.78,78325.54,0.0,-0.99108,1e-05,0.91161]
[1776857699788,60.78,78325.54,0.0,-0.99108,1e-05,0.91161]
[1776857699935,60.78,78325.54,0.0,-0.99108,1e-05,0.91161]
[1776857700037,60.78,78325.67,0.0,-0.99108,1e-05,0.91173]
[1776857703805,60.78,78328.8,0.0,-0.99105,1e-05,0.91471]
[1776857704714,60.78,78328.8,0.0,-0.99105,1e-05,0.91471]
[1776857704936,60.78,78328.8,0.0,-0.99105,1e-05,0.91471]
[1776857705037,60.78,78329.96,0.0,-0.99104,1e-05,0.91582]
[1776857706827,60.78,78333.76,0.0,-0.991,1e-05,0.91945]
[1776857711861,60.78,78333.65,0.0,-0.991,1e-05,0.91935]
[1776857713875,60.78,78336.66,0.0,-0.99097,1e-05,0.92223]
[1776857718911,60.78,78337.4,0.0,-0.99096,1e-05,0.92295]
[1776857723944,60.78,78336.42,0.0,-0.99097,1e-05,0.922]
[1776857728692,60.78,78335.84,0.0,-0.99098,1e-05,0.92145]
[1776857729987,60.78,78341.79,0.0,-0.99091,1e-05,0.92717]
[1776857730994,60.78,78345.08,0.0,-0.99088,1e-05,0.93035]
[1776857732281,60.78,78345.08,0.0,-0.99088,1e-05,0.93035]
[1776857732437,60.78,78345.08,0.0,-0.99088,1e-05,0.93035]
[1776857732538,60.78,78344.62,0.0,-0.99091,1e-05,0.92739]
[1776857732716,60.78,78344.62,0.0,-0.99091,1e-05,0.92739]
[1776857732937,60.78,78344.62,0.0,-0.99091,1e-05,0.92739]
[1776857733009,60.78,78344.65,0.0,-0.99091,1e-05,0.92741]
[1776857738575,60.78,78346.23,0.0,-0.99089,1e-05,0.92894]
[1776857738690,60.78,78346.23,0.0,-0.99089,1e-05,0.92894]
[1776857740058,60.78,78343.76,0.0,-0.99091,1e-05,0.92656]
[1776857741483,60.78,78343.76,0.0,-0.99091,1e-05,0.92656]
[1776857741530,60.78,78375.61,0.0,-0.99057,1e-05,0.95769]
[1776857742105,60.78,78386.57,0.0,-0.99045,1e-05,0.96859]
[1776857743128,60.78,78373.1,0.0,-0.9906,1e-05,0.9552]
[1776857744484,60.78,78373.1,0.0,-0.9906,1e-05,0.9552]
[1776857744584,60.78,78354.04,0.0,-0.9908,1e-05,0.93651]
[1776857745132,60.78,78339.96,0.0,-0.99096,1e-05,0.9229]
[1776857746139,60.78,78331.09,0.0,-0.99105,1e-05,0.9144]
[1776857747146,60.78,78314.88,0.0,-0.99122,1e-05,0.89904]
[1776857748156,60.78,78309.75,0.0,-0.99127,1e-05,0.89423]
[1776857749160,60.78,78305.4,0.0,-0.99132,1e-05,0.89016]
[1776857750167,60.78,78299.61,0.0,-0.99138,1e-05,0.88477]
[1776857751174,60.78,78291.87,0.0,-0.99145,1e-05,0.8776]
[1776857752181,60.78,78288.66,0.0,-0.99149,1e-05,0.87465]
[1776857753187,60.78,78285.09,0.0,-0.99152,1e-05,0.87137]
[1776857754195,60.78,78281.04,0.0,-0.99156,1e-05,0.86766]
[1776857758223,60.78,78276.72,0.0,-0.99161,1e-05,0.86372]
[1776857761244,60.78,78265.77,0.0,-0.99171,1e-05,0.85379]
[1776857762260,60.78,78255.92,0.0,-0.99181,1e-05,0.84494]
[1776857763268,60.78,78257.9,0.0,-0.99179,1e-05,0.84672]
[1776857764276,60.78,78263.2,0.0,-0.99174,1e-05,0.85148]
[1776857766290,60.78,78261.18,0.0,-0.99176,1e-05,0.84966]
[1776857767297,60.78,78258.89,0.0,-0.99178,1e-05,0.8476]
[1776857769311,60.78,78255.37,0.0,-0.99182,1e-05,0.84445]
[1776857772425,60.78,78255.46,0.0,-0.99182,1e-05,0.84453]
[1776857772435,60.78,78255.46,0.0,-0.99182,1e-05,0.84453]
[1776857772698,60.78,78255.46,0.0,-0.99182,1e-05,0.84453]
[1776857772938,60.78,78255.31,0.0,-0.99182,1e-05,0.8444]
[1776857773339,60.78,78255.06,0.0,-0.99182,1e-05,0.84418]
[1776857777367,60.78,78251.04,0.0,-0.99186,1e-05,0.84059]
[1776857778373,60.78,78248.34,0.0,-0.99188,1e-05,0.83819]
[1776857779912,60.78,78247.14,0.0,-0.9919,1e-05,0.83712]
[1776857779937,60.78,78247.14,0.0,-0.9919,1e-05,0.83712]
[1776857780333,60.78,78247.14,0.0,-0.9919,1e-05,0.83712]
[1776857780435,60.78,78247.14,0.0,-0.9919,1e-05,0.83712]
[1776857780537,60.78,78244.63,0.0,-0.99192,1e-05,0.8349]
[1776857782404,60.78,78238.53,0.0,-0.99198,1e-05,0.82951]
[1776857783410,60.78,78229.45,0.0,-0.99207,1e-05,0.82154]
[1776857784417,60.78,78217.94,0.0,-0.99217,1e-05,0.81153]
[1776857785423,60.78,78215.18,0.0,-0.9922,1e-05,0.80914]
[1776857788455,60.78,78211.78,0.0,-0.99223,1e-05,0.80621]
[1776857791474,60.78,78217.68,0.0,-0.9922,1e-05,0.80901]
[1776857792481,60.78,78223.53,0.0,-0.99214,1e-05,0.81408]
[1776857793488,60.78,78227.88,0.0,-0.9921,1e-05,0.81786]
[1776857795502,60.78,78218.77,0.0,-0.99219,1e-05,0.80995]
[1776857796509,60.78,78215.17,0.0,-0.99222,1e-05,0.80685]
[1776857797515,60.78,78212.77,0.0,-0.99224,1e-05,0.80478]
[1776857798523,60.78,78217.75,0.0,-0.9922,1e-05,0.80907]
[1776857799530,60.78,78221.27,0.0,-0.99216,1e-05,0.81212]
[1776857800540,60.78,78227.27,0.0,-0.99211,1e-05,0.81733]
[1776857802551,60.78,78222.27,0.0,-0.99215,1e-05,0.81298]
[1776857802861,60.78,78222.27,0.0,-0.99215,1e-05,0.81298]
[1776857802936,60.78,78222.27,0.0,-0.99215,1e-05,0.81298]
[1776857809601,60.78,78224.27,0.0,-0.99214,1e-05,0.81472]
[1776857810116,60.78,78224.27,0.0,-0.99214,1e-05,0.81472]
[1776857810190,60.78,78224.27,0.0,-0.99214,1e-05,0.81472]
[1776857810211,60.78,78224.27,0.0,-0.99214,1e-05,0.81472]
[1776857810435,60.78,78224.27,0.0,-0.99214,1e-05,0.81472]
[1776857810608,60.78,78224.25,0.0,-0.99214,1e-05,0.8147]
[1776857815643,60.78,78224.52,0.0,-0.99213,1e-05,0.81494]
[1776857817739,60.78,78224.95,0.0,-0.99213,1e-05,0.81531]
[1776857817657,60.78,78227.63,0.0,-0.9921,1e-05,0.81764]
[1776857817938,60.78,78227.63,0.0,-0.9921,1e-05,0.81764]
[1776857820034,60.78,78229.26,0.0,-0.99209,1e-05,0.81906]
[1776857820195,60.78,78229.26,0.0,-0.99209,1e-05,0.81906]
[1776857820678,60.78,78230.81,0.0,-0.99207,1e-05,0.82042]
[1776857821685,60.78,78223.95,0.0,-0.99214,1e-05,0.81444]
[1776857822148,60.78,78223.95,0.0,-0.99214,1e-05,0.81444]
[1776857822191,60.78,78223.95,0.0,-0.99214,1e-05,0.81444]
[1776857822691,60.78,78221.03,0.0,-0.99217,1e-05,0.81191]
[1776857825715,60.78,78225.69,0.0,-0.99212,1e-05,0.81595]
[1776857826613,60.78,78225.69,0.0,-0.99212,1e-05,0.81595]
[1776857826694,60.78,78225.69,0.0,-0.99212,1e-05,0.81595]
[1776857827180,60.78,78227.43,0.0,-0.99211,1e-05,0.81747]
[1776857827200,60.78,78227.43,0.0,-0.99211,1e-05,0.81747]
[1776857827728,60.78,78229.15,0.0,-0.99209,1e-05,0.81897]
[1776857828737,60.78,78227.01,0.0,-0.99211,1e-05,0.8171]
[1776857830750,60.78,78222.88,0.0,-0.99215,1e-05,0.81351]
[1776857830891,60.78,78222.88,0.0,-0.99215,1e-05,0.81351]
[1776857830936,60.78,78222.88,0.0,-0.99215,1e-05,0.81351]
[1776857833771,60.78,78219.51,0.0,-0.99218,1e-05,0.81059]
[1776857836792,60.78,78216.5,0.0,-0.99221,1e-05,0.808]
[1776857837236,60.78,78216.5,0.0,-0.99221,1e-05,0.808]
[1776857837440,60.78,78216.5,0.0,-0.99221,1e-05,0.808]
[1776857837518,60.78,78216.5,0.0,-0.99221,1e-05,0.808]
[1776857837692,60.78,78216.5,0.0,-0.99221,1e-05,0.808]
[1776857837800,60.78,78216.23,0.0,-0.99221,1e-05,0.80776]
[1776857841841,60.78,78217.71,0.0,-0.9922,1e-05,0.80904]
[1776857841939,60.78,78217.71,0.0,-0.9922,1e-05,0.80904]
[1776857848692,60.78,78217.82,0.0,-0.9922,1e-05,0.80913]
[1776857848793,60.78,78221.38,0.0,-0.99216,1e-05,0.81221]
[1776857848936,60.78,78221.38,0.0,-0.99216,1e-05,0.81221]
[1776857849117,60.78,78221.38,0.0,-0.99216,1e-05,0.81221]
[1776857849192,60.78,78221.38,0.0,-0.99216,1e-05,0.81221]
[1776857849220,60.78,78221.51,0.0,-0.99216,1e-05,0.81233]
[1776857849885,60.78,78226.87,0.0,-0.99211,1e-05,0.81698]
[1776857850892,60.78,78229.17,0.0,-0.99209,1e-05,0.81898]
[1776857851899,60.78,78228.65,0.0,-0.99212,1e-05,0.81622]
[1776857854846,60.78,78229.78,0.0,-0.99211,1e-05,0.81721]
[1776857854937,60.78,78229.78,0.0,-0.99211,1e-05,0.81721]
[1776857857019,60.78,78228.93,0.0,-0.99211,1e-05,0.81647]
[1776857857193,60.78,78228.93,0.0,-0.99211,1e-05,0.81647]
[1776857857261,60.78,78225.42,0.0,-0.99215,1e-05,0.81342]
[1776857859729,60.78,78226.21,0.0,-0.99214,1e-05,0.8141]
[1776857859936,60.78,78227.11,0.0,-0.99213,1e-05,0.81489]
[1776857861397,60.78,78226.04,0.0,-0.99214,1e-05,0.81396]
[1776857861435,60.78,78226.04,0.0,-0.99214,1e-05,0.81396]
[1776857861546,60.78,78226.04,0.0,-0.99214,1e-05,0.81396]
[1776857861694,60.78,78226.04,0.0,-0.99214,1e-05,0.81396]
[1776857861747,60.78,78228.18,0.0,-0.99212,1e-05,0.81582]
[1776857865446,60.78,78229.08,0.0,-0.99211,1e-05,0.8166]
[1776857865691,60.78,78229.08,0.0,-0.99211,1e-05,0.8166]
[1776857868600,60.78,78230.35,0.0,-0.9921,1e-05,0.8177]
[1776857868605,60.78,78230.35,0.0,-0.9921,1e-05,0.8177]
[1776857868693,60.78,78230.35,0.0,-0.9921,1e-05,0.8177]
[1776857868701,60.78,78230.58,0.0,-0.9921,1e-05,0.81791]
[1776857869019,60.78,78233.57,0.0,-0.99207,1e-05,0.82051]
[1776857870026,60.78,78245.04,0.0,-0.99196,1e-05,0.83059]
[1776857871033,60.78,78247.88,0.0,-0.99193,1e-05,0.8331]
[1776857872869,60.78,78249.37,0.0,-0.99192,1e-05,0.83442]
[1776857872938,60.78,78249.37,0.0,-0.99192,1e-05,0.83442]
[1776857873718,60.78,78249.37,0.0,-0.99192,1e-05,0.83442]
[1776857873773,60.78,78249.74,0.0,-0.99192,1e-05,0.83474]
[1776857873936,60.78,78249.74,0.0,-0.99192,1e-05,0.83474]
[1776857875061,60.78,78252.45,0.0,-0.99189,1e-05,0.83715]
[1776857878772,60.78,78254.17,0.0,-0.99187,1e-05,0.83868]
[1776857878936,60.78,78254.6,0.0,-0.99187,1e-05,0.83906]
[1776857883117,60.78,78257.99,0.0,-0.99184,1e-05,0.84208]
[1776857884007,60.78,78257.99,0.0,-0.99184,1e-05,0.84208]
[1776857884020,60.78,78257.99,0.0,-0.99184,1e-05,0.84208]
[1776857884192,60.78,78257.99,0.0,-0.99184,1e-05,0.84208]
[1776857884293,60.78,78258.12,0.0,-0.99183,1e-05,0.8422]
[1776857887459,60.78,78259.63,0.0,-0.99182,1e-05,0.84354]
[1776857887686,60.78,78259.63,0.0,-0.99182,1e-05,0.84354]
[1776857887964,60.78,78259.04,0.0,-0.99182,1e-05,0.84302]
[1776857888191,60.78,78259.04,0.0,-0.99182,1e-05,0.84302]
[1776857888293,60.78,78262.7,0.0,-0.99179,1e-05,0.84629]
[1776857894197,60.78,78257.21,0.0,-0.99184,1e-05,0.84138]
[1776857895249,60.78,78257.21,0.0,-0.99184,1e-05,0.84138]
[1776857895438,60.78,78257.21,0.0,-0.99184,1e-05,0.84138]
[1776857896210,60.78,78252.87,0.0,-0.99188,1e-05,0.83752]
[1776857897097,60.78,78252.87,0.0,-0.99188,1e-05,0.83752]
[1776857897188,60.78,78252.87,0.0,-0.99188,1e-05,0.83752]
[1776857897218,60.78,78251.44,0.0,-0.9919,1e-05,0.83625]
[1776857898434,60.78,78251.44,0.0,-0.9919,1e-05,0.83625]
[1776857898689,60.78,78251.44,0.0,-0.9919,1e-05,0.83625]
[1776857904266,60.78,78252.38,0.0,-0.99189,1e-05,0.83709]
[1776857905224,60.78,78252.38,0.0,-0.99189,1e-05,0.83709]
[1776857905454,60.78,78252.38,0.0,-0.99189,1e-05,0.83709]
[1776857905886,60.78,78252.38,0.0,-0.99189,1e-05,0.83709]
[1776857905936,60.78,78252.41,0.0,-0.99189,1e-05,0.83711]
[1776857906281,60.78,78253.06,0.0,-0.99188,1e-05,0.83769]
[1776857909301,60.78,78251.08,0.0,-0.9919,1e-05,0.83593]
[1776857910309,60.78,78257.88,0.0,-0.99184,1e-05,0.84198]
[1776857911811,60.78,78257.88,0.0,-0.99184,1e-05,0.84198]
[1776857911316,60.78,78263.37,0.0,-0.9918,1e-05,0.84453]
[1776857911935,60.78,78263.37,0.0,-0.9918,1e-05,0.84453]
[1776857913330,60.78,78267.23,0.0,-0.99177,1e-05,0.84799]
[1776857914336,60.78,78264.58,0.0,-0.99179,1e-05,0.84561]
[1776857916084,60.78,78263.1,0.0,-0.99181,1e-05,0.84429]
[1776857916195,60.78,78263.1,0.0,-0.99181,1e-05,0.84429]
[1776857916315,60.78,78263.1,0.0,-0.99181,1e-05,0.84429]
[1776857916438,60.78,78263.1,0.0,-0.99181,1e-05,0.84429]
[1776857916541,60.78,78263.21,0.0,-0.99181,1e-05,0.84439]
[1776857921387,60.78,78266.66,0.0,-0.99177,1e-05,0.84748]
[1776857922387,60.78,78266.66,0.0,-0.99177,1e-05,0.84748]
[1776857922435,60.78,78266.66,0.0,-0.99177,1e-05,0.84748]
[1776857926818,60.78,78264.6,0.0,-0.99179,1e-05,0.84563]
[1776857926937,60.78,78263.9,0.0,-0.9918,1e-05,0.845]
[1776857928002,60.78,78265.08,0.0,-0.99179,1e-05,0.84606]
[1776857928189,60.78,78265.08,0.0,-0.99179,1e-05,0.84606]
[1776857928436,60.78,78264.11,0.0,-0.9918,1e-05,0.84519]
[1776857929442,60.78,78261.8,0.0,-0.99182,1e-05,0.84313]
[1776857930795,60.78,78261.8,0.0,-0.99182,1e-05,0.84313]
[1776857930940,60.78,78261.65,0.0,-0.99182,1e-05,0.84299]
[1776857931457,60.78,78259.39,0.0,-0.99184,1e-05,0.84097]
[1776857934666,60.78,78258.48,0.0,-0.99185,1e-05,0.84016]
[1776857934689,60.78,78258.48,0.0,-0.99185,1e-05,0.84016]
[1776857934867,60.78,78258.48,0.0,-0.99185,1e-05,0.84016]
[1776857934936,60.78,78259.48,0.0,-0.99184,1e-05,0.84105]
[1776857935484,60.78,78260.74,0.0,-0.99183,1e-05,0.84218]
[1776857936492,60.78,78265.17,0.0,-0.99179,1e-05,0.84614]
[1776857937186,60.78,78265.17,0.0,-0.99179,1e-05,0.84614]
[1776857937442,60.78,78265.17,0.0,-0.99179,1e-05,0.84614]
[1776857940607,60.78,78266.9,0.0,-0.99177,1e-05,0.84769]
[1776857940690,60.78,78266.9,0.0,-0.99177,1e-05,0.84769]
[1776857940722,60.78,78267.36,0.0,-0.99177,1e-05,0.84811]
[1776857942135,60.78,78267.8,0.0,-0.99176,1e-05,0.8485]
[1776857942197,60.78,78267.8,0.0,-0.99176,1e-05,0.8485]
[1776857943541,60.78,78270.93,0.0,-0.99173,1e-05,0.85132]
[1776857945556,60.78,78266.03,0.0,-0.99178,1e-05,0.84691]
[1776857946575,60.78,78266.03,0.0,-0.99178,1e-05,0.84691]
[1776857946689,60.78,78266.03,0.0,-0.99178,1e-05,0.84691]
[1776857947008,60.78,78264.57,0.0,-0.99179,1e-05,0.8456]
[1776857947213,60.78,78264.57,0.0,-0.99179,1e-05,0.8456]
[1776857947570,60.78,78261.05,0.0,-0.99183,1e-05,0.84245]
[1776857951687,60.78,78261.01,0.0,-0.99183,1e-05,0.84242]
[1776857951937,60.78,78259.96,0.0,-0.99184,1e-05,0.84148]
[1776857954293,60.78,78258.34,0.0,-0.99185,1e-05,0.84004]
[1776857954436,60.78,78258.34,0.0,-0.99185,1e-05,0.84004]
[1776857954619,60.78,78258.22,0.0,-0.99186,1e-05,0.83993]
[1776857957640,60.78,78255.13,0.0,-0.99189,1e-05,0.83718]
[1776857958271,60.78,78255.13,0.0,-0.99189,1e-05,0.83718]
[1776857958444,60.78,78255.13,0.0,-0.99189,1e-05,0.83718]
[1776857958522,60.78,78255.13,0.0,-0.99189,1e-05,0.83718]
[1776857958691,60.78,78255.13,0.0,-0.99189,1e-05,0.83718]
[1776857958731,60.78,78254.06,0.0,-0.9919,1e-05,0.83623]
[1776857960661,60.78,78256.85,0.0,-0.99187,1e-05,0.83871]
[1776857961329,60.78,78256.85,0.0,-0.99187,1e-05,0.83871]
[1776857961437,60.78,78256.85,0.0,-0.99187,1e-05,0.83871]
[1776857961668,60.78,78261.24,0.0,-0.99183,1e-05,0.84262]
[1776857962674,60.78,78264.48,0.0,-0.99179,1e-05,0.84552]
[1776857963042,60.78,78264.48,0.0,-0.99179,1e-05,0.84552]
[1776857963197,60.78,78264.48,0.0,-0.99179,1e-05,0.84552]
[1776857963681,60.78,78264.88,0.0,-0.99179,1e-05,0.84588]
[1776857964139,60.78,78264.88,0.0,-0.99179,1e-05,0.84588]
[1776857964191,60.78,78264.88,0.0,-0.99179,1e-05,0.84588]
[1776857964689,60.78,78261.48,0.0,-0.99182,1e-05,0.84284]
[1776857967305,60.78,78262.1,0.0,-0.99182,1e-05,0.84339]
[1776857967438,60.78,78262.1,0.0,-0.99182,1e-05,0.84339]
[1776857967702,60.78,78262.1,0.0,-0.99182,1e-05,0.84339]
[1776857967938,60.78,78262.1,0.0,-0.99182,1e-05,0.84339]
[1776857967710,60.78,78263.21,0.0,-0.99181,1e-05,0.84439]
[1776857968717,60.78,78260.66,0.0,-0.99183,1e-05,0.84211]
[1776857970701,60.78,78259.35,0.0,-0.99184,1e-05,0.84094]
[1776857970941,60.78,78259.35,0.0,-0.99184,1e-05,0.84094]
[1776857970731,60.78,78257.51,0.0,-0.99186,1e-05,0.8393]
[1776857974450,60.78,78256.21,0.0,-0.9919,1e-05,0.83579]
[1776857974688,60.78,78256.21,0.0,-0.9919,1e-05,0.83579]
[1776857974759,60.78,78254.99,0.0,-0.99191,1e-05,0.83471]
[1776857975617,60.78,78254.99,0.0,-0.99191,1e-05,0.83471]
[1776857975686,60.78,78254.99,0.0,-0.99191,1e-05,0.83471]
[1776857978787,60.78,78252.59,0.0,-0.99193,1e-05,0.83259]
[1776857983822,60.78,78252.76,0.0,-0.99193,1e-05,0.83274]
[1776857986843,60.78,78250.44,0.0,-0.99195,1e-05,0.83068]
[1776857987545,60.78,78250.44,0.0,-0.99195,1e-05,0.83068]
[1776857987686,60.78,78250.44,0.0,-0.99195,1e-05,0.83068]
[1776857988485,60.78,78251.28,0.0,-0.99194,1e-05,0.83143]
[1776857988697,60.78,78251.28,0.0,-0.99194,1e-05,0.83143]
[1776857988857,60.78,78250.7,0.0,-0.99195,1e-05,0.83091]
[1776857995135,60.78,78250.16,0.0,-0.99196,1e-05,0.83044]
[1776857995191,60.78,78250.16,0.0,-0.99196,1e-05,0.83044]
[1776858000941,60.78,78250.07,0.0,-0.99196,1e-05,0.83036]
[1776858001407,60.78,78250.07,0.0,-0.99196,1e-05,0.83036]
[1776858001435,60.78,78250.07,0.0,-0.99196,1e-05,0.83036]
[1776858001947,60.78,78246.93,0.0,-0.99199,1e-05,0.82759]
[1776858002955,60.78,78237.95,0.0,-0.99207,1e-05,0.81971]
[1776858003962,60.78,78220.49,0.0,-0.99224,1e-05,0.80458]
[1776858004969,60.78,78219.63,0.0,-0.99224,1e-05,0.80384]
[1776858005976,60.78,78218.93,0.0,-0.99225,1e-05,0.80324]
[1776858007172,60.78,78218.98,0.0,-0.99225,1e-05,0.80328]
[1776858007188,60.78,78218.98,0.0,-0.99225,1e-05,0.80328]
[1776858007865,60.78,78218.98,0.0,-0.99225,1e-05,0.80328]
[1776858007936,60.78,78218.98,0.0,-0.99225,1e-05,0.80328]
[1776858007900,60.78,78218.98,0.0,-0.99225,1e-05,0.80328]
[1776858010008,60.78,78215.36,0.0,-0.99228,1e-05,0.80017]
[1776858015039,60.78,78212.2,0.0,-0.99231,1e-05,0.79747]
[1776858016046,60.78,78210.12,0.0,-0.99233,1e-05,0.7957]
[1776858017550,60.78,78210.12,0.0,-0.99233,1e-05,0.7957]
[1776858017689,60.78,78210.12,0.0,-0.99233,1e-05,0.7957]
[1776858021130,60.78,78210.39,0.0,-0.99233,1e-05,0.79593]
[1776858021192,60.78,78210.39,0.0,-0.99233,1e-05,0.79593]
[1776858021293,60.78,78214.06,0.0,-0.9923,1e-05,0.79906]
[1776858025601,60.78,78213.46,0.0,-0.9923,1e-05,0.79855]
[1776858025703,60.78,78213.46,0.0,-0.9923,1e-05,0.79855]
[1776858026116,60.78,78217.07,0.0,-0.99227,1e-05,0.80164]
[1776858027525,60.78,78217.07,0.0,-0.99227,1e-05,0.80164]
[1776858027570,60.78,78217.07,0.0,-0.99227,1e-05,0.80164]
[1776858027687,60.78,78217.07,0.0,-0.99227,1e-05,0.80164]
[1776858027728,60.78,78221.16,0.0,-0.99223,1e-05,0.80515]
[1776858028130,60.78,78223.97,0.0,-0.9922,1e-05,0.80758]
[1776858032420,60.78,78222.62,0.0,-0.99224,1e-05,0.80413]
[1776858032436,60.78,78222.62,0.0,-0.99224,1e-05,0.80413]
[1776858032475,60.78,78222.84,0.0,-0.99224,1e-05,0.80431]
[1776858033165,60.78,78225.32,0.0,-0.99221,1e-05,0.80645]
[1776858034542,60.78,78225.32,0.0,-0.99221,1e-05,0.80645]
[1776858034691,60.78,78225.32,0.0,-0.99221,1e-05,0.80645]
[1776858034739,60.78,78227.67,0.0,-0.99219,1e-05,0.80848]
[1776858037666,60.78,78229.2,0.0,-0.99218,1e-05,0.8098]
[1776858037668,60.78,78235.73,0.0,-0.99211,1e-05,0.81547]
[1776858038205,60.78,78240.49,0.0,-0.99207,1e-05,0.81962]
[1776858039634,60.78,78240.49,0.0,-0.99207,1e-05,0.81962]
[1776858039693,60.78,78240.49,0.0,-0.99207,1e-05,0.81962]
[1776858039795,60.78,78245.69,0.0,-0.99202,1e-05,0.82417]
[1776858040219,60.78,78242.12,0.0,-0.99205,1e-05,0.82104]
[1776858041226,60.78,78237.05,0.0,-0.9921,1e-05,0.81662]
[1776858042233,60.78,78234.87,0.0,-0.99212,1e-05,0.81472]
[1776858044247,60.78,78238.03,0.0,-0.99209,1e-05,0.81747]
[1776858048276,60.78,78241.14,0.0,-0.99206,1e-05,0.82019]
[1776858050290,60.78,78242.99,0.0,-0.99205,1e-05,0.8218]
[1776858052304,60.78,78240.88,0.0,-0.99207,1e-05,0.81996]
[1776858057339,60.78,78240.2,0.0,-0.99207,1e-05,0.81936]
[1776858059353,60.78,78238.43,0.0,-0.99209,1e-05,0.81782]
[1776858061367,60.78,78243.95,0.0,-0.99204,1e-05,0.82265]
[1776858062374,60.78,78247.16,0.0,-0.99201,1e-05,0.82546]
[1776858064388,60.78,78249.6,0.0,-0.99198,1e-05,0.82761]
[1776858067410,60.78,78247.41,0.0,-0.992,1e-05,0.82568]
[1776858071438,60.78,78243.04,0.0,-0.99205,1e-05,0.82185]
[1776858075466,60.78,78240.8,0.0,-0.99207,1e-05,0.81989]
[1776858080502,60.78,78241.76,0.0,-0.99206,1e-05,0.82073]
[1776858086544,60.78,78241.24,0.0,-0.99206,1e-05,0.82027]
[1776858088558,60.78,78237.54,0.0,-0.9921,1e-05,0.81704]
[1776858091579,60.78,78238.4,0.0,-0.99211,1e-05,0.81548]
[1776858096614,60.78,78239.68,0.0,-0.9921,1e-05,0.8166]
[1776858097620,60.78,78242.1,0.0,-0.99208,1e-05,0.81871]
[1776858100642,60.78,78239.23,0.0,-0.9921,1e-05,0.81621]
[1776858102656,60.78,78237.43,0.0,-0.99212,1e-05,0.81464]
[1776858105678,60.78,78239.54,0.0,-0.9921,1e-05,0.81648]
[1776858106684,60.78,78246.1,0.0,-0.99204,1e-05,0.82221]
[1776858107692,60.78,78249.31,0.0,-0.99201,1e-05,0.82502]
[1776858112744,60.78,78248.76,0.0,-0.99201,1e-05,0.82454]
[1776858117779,60.78,78248.78,0.0,-0.99201,1e-05,0.82456]
[1776858120005,60.78,78251.4,0.0,-0.99199,1e-05,0.82686]
[1776858120800,60.78,78254.87,0.0,-0.99195,1e-05,0.82992]
[1776858121807,60.78,78261.7,0.0,-0.99189,1e-05,0.83597]
[1776858122814,60.78,78264.95,0.0,-0.99186,1e-05,0.83886]
[1776858123653,60.78,78264.95,0.0,-0.99186,1e-05,0.83886]
[1776858123689,60.78,78264.95,0.0,-0.99186,1e-05,0.83886]
[1776858123821,60.78,78264.99,0.0,-0.99186,1e-05,0.8389]
[1776858125835,60.78,78270.52,0.0,-0.9918,1e-05,0.84384]
[1776858129863,60.78,78272.66,0.0,-0.99178,1e-05,0.84575]
[1776858130341,60.78,78272.66,0.0,-0.99178,1e-05,0.84575]
[1776858132437,60.78,78272.57,0.0,-0.99178,1e-05,0.84567]
[1776858134993,60.78,78271.59,0.0,-0.99179,1e-05,0.84479]
[1776858135054,60.78,78239.08,0.0,-0.9921,1e-05,0.81607]
[1776858135910,60.78,78219.47,0.0,-0.99229,1e-05,0.79914]
[1776858136917,60.78,78239.35,0.0,-0.9921,1e-05,0.81631]
[1776858137930,60.78,78246.6,0.0,-0.99203,1e-05,0.82265]
[1776858138222,60.78,78246.6,0.0,-0.99203,1e-05,0.82265]
[1776858138932,60.78,78248.89,0.0,-0.99201,1e-05,0.82466]
[1776858139939,60.78,78247.04,0.0,-0.99203,1e-05,0.82303]
[1776858140445,60.78,78247.04,0.0,-0.99203,1e-05,0.82303]
[1776858140946,60.78,78249.22,0.0,-0.99201,1e-05,0.82495]
[1776858141953,60.78,78253.75,0.0,-0.99196,1e-05,0.82893]
[1776858144974,60.78,78251.62,0.0,-0.99199,1e-05,0.82706]
[1776858145981,60.78,78249.81,0.0,-0.992,1e-05,0.82546]
[1776858146309,60.78,78249.81,0.0,-0.992,1e-05,0.82546]
[1776858146442,60.78,78249.81,0.0,-0.992,1e-05,0.82546]
[1776858146834,60.78,78249.81,0.0,-0.992,1e-05,0.82546]
[1776858146939,60.78,78249.81,0.0,-0.992,1e-05,0.82546]
[1776858146988,60.78,78249.33,0.0,-0.99201,1e-05,0.82504]
[1776858149865,60.78,78249.46,0.0,-0.99201,1e-05,0.82516]
[1776858149941,60.78,78249.46,0.0,-0.99201,1e-05,0.82516]
[1776858150009,60.78,78246.12,0.0,-0.99204,1e-05,0.82222]
[1776858151016,60.78,78234.7,0.0,-0.99217,1e-05,0.80997]
[1776858152022,60.78,78238.14,0.0,-0.99214,1e-05,0.81295]
[1776858153030,60.78,78243.87,0.0,-0.99208,1e-05,0.81794]
[1776858153924,60.78,78243.87,0.0,-0.99208,1e-05,0.81794]
[1776858153935,60.78,78243.87,0.0,-0.99208,1e-05,0.81794]
[1776858155044,60.78,78239.95,0.0,-0.99212,1e-05,0.81452]
[1776858156049,60.78,78239.95,0.0,-0.99212,1e-05,0.81452]
[1776858156051,60.78,78239.81,0.0,-0.99212,1e-05,0.8144]
[1776858156159,60.78,78239.81,0.0,-0.99212,1e-05,0.8144]
[1776858156188,60.78,78239.81,0.0,-0.99212,1e-05,0.8144]
[1776858160793,60.78,78239.8,0.0,-0.99212,1e-05,0.81439]
[1776858160936,60.78,78239.8,0.0,-0.99212,1e-05,0.81439]
[1776858161085,60.78,78235.81,0.0,-0.99216,1e-05,0.81093]
[1776858161319,60.78,78235.81,0.0,-0.99216,1e-05,0.81093]
[1776858161437,60.78,78235.81,0.0,-0.99216,1e-05,0.81093]
[1776858162093,60.78,78233.15,0.0,-0.99218,1e-05,0.80862]
[1776858167128,60.78,78233.91,0.0,-0.99217,1e-05,0.80928]
[1776858168121,60.78,78233.91,0.0,-0.99217,1e-05,0.80928]
[1776858168135,60.78,78233.98,0.0,-0.99217,1e-05,0.80934]
[1776858168190,60.78,78233.98,0.0,-0.99217,1e-05,0.80934]
[1776858168818,60.78,78233.98,0.0,-0.99217,1e-05,0.80934]
[1776858168936,60.78,78233.98,0.0,-0.99217,1e-05,0.80934]
[1776858169142,60.78,78237.12,0.0,-0.99214,1e-05,0.81206]
[1776858171156,60.78,78239.08,0.0,-0.99213,1e-05,0.81377]
[1776858171527,60.78,78239.08,0.0,-0.99213,1e-05,0.81377]
[1776858171692,60.78,78239.08,0.0,-0.99213,1e-05,0.81377]
[1776858172163,60.78,78240.42,0.0,-0.99211,1e-05,0.81493]
[1776858172231,60.78,78240.42,0.0,-0.99211,1e-05,0.81493]
[1776858172435,60.78,78240.42,0.0,-0.99211,1e-05,0.81493]
[1776858173170,60.78,78242.35,0.0,-0.9921,1e-05,0.81661]
[1776858177146,60.78,78243.15,0.0,-0.99209,1e-05,0.81731]
[1776858177187,60.78,78243.25,0.0,-0.99209,1e-05,0.8174]
[1776858177328,60.78,78243.25,0.0,-0.99209,1e-05,0.8174]
[1776858177435,60.78,78243.25,0.0,-0.99209,1e-05,0.8174]
[1776858177471,60.78,78245.51,0.0,-0.99207,1e-05,0.81937]
[1776858180028,60.78,78247.08,0.0,-0.99205,1e-05,0.82074]
[1776858180046,60.78,78244.02,0.0,-0.99208,1e-05,0.81807]
[1776858180193,60.78,78244.02,0.0,-0.99208,1e-05,0.81807]
[1776858180294,60.78,78242.96,0.0,-0.99209,1e-05,0.81714]
[1776858183240,60.78,78244.87,0.0,-0.99207,1e-05,0.81881]
[1776858187346,60.78,78243.57,0.0,-0.99208,1e-05,0.81768]
[1776858187439,60.78,78243.57,0.0,-0.99208,1e-05,0.81768]
[1776858192506,60.78,78242.73,0.0,-0.99209,1e-05,0.81694]
[1776858192702,60.78,78242.73,0.0,-0.99209,1e-05,0.81694]
[1776858192856,60.78,78242.73,0.0,-0.99209,1e-05,0.81694]
[1776858192935,60.78,78242.73,0.0,-0.99209,1e-05,0.81694]
[1776858192957,60.78,78241.94,0.0,-0.9921,1e-05,0.81625]
[1776858193310,60.78,78236.17,0.0,-0.99215,1e-05,0.81124]
[1776858195324,60.78,78232.1,0.0,-0.99219,1e-05,0.80772]
[1776858196743,60.78,78232.1,0.0,-0.99219,1e-05,0.80772]
[1776858196937,60.78,78232.1,0.0,-0.99219,1e-05,0.80772]
[1776858197035,60.78,78230.06,0.0,-0.99221,1e-05,0.80596]
[1776858201245,60.78,78231.67,0.0,-0.9922,1e-05,0.80735]
[1776858201436,60.78,78231.67,0.0,-0.9922,1e-05,0.80735]
[1776858202517,60.78,78232.56,0.0,-0.99219,1e-05,0.80811]
[1776858202691,60.78,78232.56,0.0,-0.99219,1e-05,0.80811]
[1776858202722,60.78,78233.26,0.0,-0.99218,1e-05,0.80872]
[1776858208415,60.78,78232.09,0.0,-0.99219,1e-05,0.80771]
[1776858209422,60.78,78233.96,0.0,-0.99217,1e-05,0.80933]
[1776858210218,60.78,78233.96,0.0,-0.99217,1e-05,0.80933]
[1776858210438,60.78,78233.96,0.0,-0.99217,1e-05,0.80933]
[1776858216596,60.78,78232.94,0.0,-0.99221,1e-05,0.80615]
[1776858216691,60.78,78232.94,0.0,-0.99221,1e-05,0.80615]
[1776858216797,60.78,78232.6,0.0,-0.99221,1e-05,0.80585]
[1776858217791,60.78,78232.6,0.0,-0.99221,1e-05,0.80585]
[1776858217938,60.78,78232.6,0.0,-0.99221,1e-05,0.80585]
[1776858221489,60.78,78231.24,0.0,-0.99222,1e-05,0.80468]
[1776858221693,60.78,78231.24,0.0,-0.99222,1e-05,0.80468]
[1776858221795,60.78,78225.96,0.0,-0.99227,1e-05,0.80014]
[1776858222514,60.78,78213.62,0.0,-0.99238,1e-05,0.78962]
[1776858223527,60.78,78211.89,0.0,-0.9924,1e-05,0.78815]
[1776858224534,60.78,78208.73,0.0,-0.99243,1e-05,0.78548]
[1776858225681,60.78,78208.73,0.0,-0.99243,1e-05,0.78548]
[1776858225689,60.78,78208.73,0.0,-0.99243,1e-05,0.78548]
[1776858228562,60.78,78211.46,0.0,-0.9924,1e-05,0.78779]
[1776858230913,60.78,78211.22,0.0,-0.99241,1e-05,0.78759]
[1776858230937,60.78,78211.22,0.0,-0.99241,1e-05,0.78759]
[1776858232092,60.78,78212.05,0.0,-0.9924,1e-05,0.78829]
[1776858232189,60.78,78212.05,0.0,-0.9924,1e-05,0.78829]
[1776858232193,60.78,78212.46,0.0,-0.9924,1e-05,0.78864]
[1776858234730,60.78,78212.65,0.0,-0.99239,1e-05,0.7888]
[1776858234943,60.78,78212.65,0.0,-0.99239,1e-05,0.7888]
[1776858235042,60.78,78218.04,0.0,-0.99234,1e-05,0.79338]
[1776858238634,60.78,78215.68,0.0,-0.99237,1e-05,0.79137]
[1776858239625,60.78,78215.68,0.0,-0.99237,1e-05,0.79137]
[1776858239708,60.78,78215.68,0.0,-0.99237,1e-05,0.79137]
[1776858240021,60.78,78215.68,0.0,-0.99237,1e-05,0.79137]
[1776858240187,60.78,78215.68,0.0,-0.99237,1e-05,0.79137]
[1776858240153,60.78,78216.15,0.0,-0.99236,1e-05,0.79177]
[1776858240648,60.78,78217.13,0.0,-0.99235,1e-05,0.7926]
[1776858242662,60.78,78213.14,0.0,-0.99239,1e-05,0.78921]
[1776858244676,60.78,78214.79,0.0,-0.99237,1e-05,0.79061]
[1776858245683,60.78,78217.56,0.0,-0.99235,1e-05,0.79297]
[1776858246891,60.78,78217.56,0.0,-0.99235,1e-05,0.79297]
[1776858246944,60.78,78217.56,0.0,-0.99235,1e-05,0.79297]
[1776858250154,60.78,78215.33,0.0,-0.99237,1e-05,0.79107]
[1776858250199,60.78,78215.33,0.0,-0.99237,1e-05,0.79107]
[1776858252138,60.78,78216.17,0.0,-0.99236,1e-05,0.79179]
[1776858252187,60.78,78216.17,0.0,-0.99236,1e-05,0.79179]
[1776858252199,60.78,78216.91,0.0,-0.99235,1e-05,0.79242]
[1776858252732,60.78,78219.9,0.0,-0.99233,1e-05,0.79496]
[1776858254256,60.78,78221.06,0.0,-0.99232,1e-05,0.79595]
[1776858254436,60.78,78221.06,0.0,-0.99232,1e-05,0.79595]
[1776858255753,60.78,78224.0,0.0,-0.99229,1e-05,0.79847]
[1776858258009,60.78,78223.89,0.0,-0.99229,1e-05,0.79837]
[1776858258193,60.78,78223.89,0.0,-0.99229,1e-05,0.79837]
[1776858258241,60.78,78221.77,0.0,-0.99231,1e-05,0.79656]
[1776858259107,60.78,78221.77,0.0,-0.99231,1e-05,0.79656]
[1776858259190,60.78,78221.77,0.0,-0.99231,1e-05,0.79656]
[1776858264864,60.78,78221.52,0.0,-0.99231,1e-05,0.79634]
[1776858264937,60.78,78221.52,0.0,-0.99231,1e-05,0.79634]
[1776858264996,60.78,78221.52,0.0,-0.99231,1e-05,0.79634]
[1776858265186,60.78,78221.52,0.0,-0.99231,1e-05,0.79634]
[1776858265146,60.78,78222.75,0.0,-0.9923,1e-05,0.7974]
[1776858265823,60.78,78223.76,0.0,-0.99229,1e-05,0.79826]
[1776858270514,60.78,78222.63,0.0,-0.9923,1e-05,0.79729]
[1776858270690,60.78,78222.63,0.0,-0.9923,1e-05,0.79729]
[1776858272872,60.78,78224.15,0.0,-0.99231,1e-05,0.79632]
[1776858273879,60.78,78229.96,0.0,-0.99225,1e-05,0.80129]
[1776858274886,60.78,78235.07,0.0,-0.99221,1e-05,0.80569]
[1776858276400,60.78,78234.93,0.0,-0.99221,1e-05,0.80557]
[1776858276435,60.78,78234.93,0.0,-0.99221,1e-05,0.80557]
[1776858276900,60.78,78237.79,0.0,-0.99218,1e-05,0.80804]
[1776858278914,60.78,78234.76,0.0,-0.99221,1e-05,0.80542]
[1776858283949,60.78,78234.57,0.0,-0.99221,1e-05,0.80526]
[1776858285462,60.78,78234.15,0.0,-0.99222,1e-05,0.8049]
[1776858286435,60.78,78232.98,0.0,-0.99223,1e-05,0.80389]
[1776858286969,60.78,78233.28,0.0,-0.99222,1e-05,0.80415]
[1776858287297,60.78,78233.28,0.0,-0.99222,1e-05,0.80415]
[1776858287437,60.78,78233.28,0.0,-0.99222,1e-05,0.80415]
[1776858291612,60.78,78233.29,0.0,-0.99222,1e-05,0.80416]
[1776858291688,60.78,78233.29,0.0,-0.99222,1e-05,0.80416]
[1776858296903,60.78,78232.56,0.0,-0.99223,1e-05,0.80353]
[1776858296936,60.78,78232.56,0.0,-0.99223,1e-05,0.80353]
[1776858300436,60.78,78233.31,0.0,-0.99222,1e-05,0.80417]
[1776858301071,60.78,78234.15,0.0,-0.99222,1e-05,0.8049]
[1776858302078,60.78,78238.37,0.0,-0.99218,1e-05,0.80854]
[1776858303451,60.78,78238.89,0.0,-0.99217,1e-05,0.80899]
[1776858303693,60.78,78238.89,0.0,-0.99217,1e-05,0.80899]
[1776858309127,60.78,78239.14,0.0,-0.99217,1e-05,0.80921]
[1776858310134,60.78,78244.25,0.0,-0.99212,1e-05,0.81364]
[1776858311480,60.78,78245.69,0.0,-0.99211,1e-05,0.8149]
[1776858311687,60.78,78245.69,0.0,-0.99211,1e-05,0.8149]
[1776858312148,60.78,78248.03,0.0,-0.99208,1e-05,0.81694]
[1776858313155,60.78,78239.83,0.0,-0.99216,1e-05,0.80981]
[1776858313800,60.78,78239.83,0.0,-0.99216,1e-05,0.80981]
[1776858313936,60.78,78239.83,0.0,-0.99216,1e-05,0.80981]
[1776858314161,60.78,78240.64,0.0,-0.99215,1e-05,0.81051]
[1776858315190,60.78,78240.64,0.0,-0.99215,1e-05,0.81051]
[1776858315213,60.78,78241.41,0.0,-0.99215,1e-05,0.81118]
[1776858315435,60.78,78241.41,0.0,-0.99215,1e-05,0.81118]
[1776858316176,60.78,78243.77,0.0,-0.99213,1e-05,0.81323]
[1776858316655,60.78,78243.77,0.0,-0.99213,1e-05,0.81323]
[1776858316690,60.78,78243.77,0.0,-0.99213,1e-05,0.81323]
[1776858317183,60.78,78247.78,0.0,-0.99209,1e-05,0.81672]
[1776858320055,60.78,78249.09,0.0,-0.99207,1e-05,0.81786]
[1776858320190,60.78,78249.09,0.0,-0.99207,1e-05,0.81786]
[1776858320301,60.78,78249.09,0.0,-0.99207,1e-05,0.81786]
[1776858320437,60.78,78249.42,0.0,-0.99207,1e-05,0.81815]
[1776858321211,60.78,78249.3,0.0,-0.99207,1e-05,0.81804]
[1776858324232,60.78,78253.37,0.0,-0.99203,1e-05,0.82161]
[1776858327454,60.78,78252.7,0.0,-0.99204,1e-05,0.82102]
[1776858327688,60.78,78252.7,0.0,-0.99204,1e-05,0.82102]
[1776858329266,60.78,78250.23,0.0,-0.99206,1e-05,0.81886]
[1776858331281,60.78,78251.01,0.0,-0.99208,1e-05,0.81722]
[1776858336318,60.78,78252.47,0.0,-0.99206,1e-05,0.81849]
[1776858337506,60.78,78252.94,0.0,-0.99206,1e-05,0.8189]
[1776858337691,60.78,78252.94,0.0,-0.99206,1e-05,0.8189]
[1776858338764,60.78,78253.04,0.0,-0.99206,1e-05,0.81899]
[1776858338936,60.78,78253.04,0.0,-0.99206,1e-05,0.81899]
[1776858338979,60.78,78253.04,0.0,-0.99206,1e-05,0.81899]
[1776858340386,60.78,78259.18,0.0,-0.992,1e-05,0.82438]
[1776858341358,60.78,78264.76,0.0,-0.99195,1e-05,0.82929]
[1776858343213,60.78,78264.76,0.0,-0.99195,1e-05,0.82929]
[1776858343255,60.78,78270.81,0.0,-0.99189,1e-05,0.83465]
[1776858343437,60.78,78270.81,0.0,-0.99189,1e-05,0.83465]
[1776858347635,60.78,78269.95,0.0,-0.9919,1e-05,0.83389]
[1776858347691,60.78,78269.95,0.0,-0.9919,1e-05,0.83389]
[1776858347771,60.78,78269.95,0.0,-0.9919,1e-05,0.83389]
[1776858347943,60.78,78269.95,0.0,-0.9919,1e-05,0.83389]
[1776858348044,60.78,78271.2,0.0,-0.99188,1e-05,0.835]
[1776858349413,60.78,78269.15,0.0,-0.9919,1e-05,0.83318]
[1776858353224,60.78,78269.7,0.0,-0.9919,1e-05,0.83367]
[1776858353436,60.78,78268.09,0.0,-0.99191,1e-05,0.83224]
[1776858358475,60.78,78269.56,0.0,-0.9919,1e-05,0.83354]
[1776858364126,60.78,78270.55,0.0,-0.99189,1e-05,0.83442]
[1776858364188,60.78,78270.55,0.0,-0.99189,1e-05,0.83442]
[1776858365356,60.78,78270.08,0.0,-0.9919,1e-05,0.83401]
[1776858365437,60.78,78270.04,0.0,-0.9919,1e-05,0.83397]
[1776858365525,60.78,78269.99,0.0,-0.9919,1e-05,0.83393]
[1776858368546,60.78,78285.65,0.0,-0.99174,1e-05,0.84792]
[1776858369553,60.78,78292.11,0.0,-0.99168,1e-05,0.85375]
[1776858371566,60.78,78291.09,0.0,-0.99169,1e-05,0.85283]
[1776858372467,60.78,78291.09,0.0,-0.99169,1e-05,0.85283]
[1776858372688,60.78,78291.09,0.0,-0.99169,1e-05,0.85283]
[1776858374735,60.78,78291.26,0.0,-0.99169,1e-05,0.85298]
[1776858374938,60.78,78291.26,0.0,-0.99169,1e-05,0.85298]
[1776858375221,60.78,78291.26,0.0,-0.99169,1e-05,0.85298]
[1776858375322,60.78,78296.51,0.0,-0.99164,1e-05,0.85774]
[1776858375435,60.78,78296.51,0.0,-0.99164,1e-05,0.85774]
[1776858380629,60.78,78298.39,0.0,-0.99162,1e-05,0.85945]
[1776858382644,60.78,78310.83,0.0,-0.99149,1e-05,0.87083]
[1776858383651,60.78,78314.35,0.0,-0.99146,1e-05,0.87407]
[1776858384900,60.78,78314.35,0.0,-0.99146,1e-05,0.87407]
[1776858384941,60.78,78314.35,0.0,-0.99146,1e-05,0.87407]
[1776858388685,60.78,78320.91,0.0,-0.99139,1e-05,0.88014]
[1776858389693,60.78,78323.02,0.0,-0.99137,1e-05,0.8821]
[1776858391708,60.78,78323.13,0.0,-0.99139,1e-05,0.87975]
[1776858392715,60.78,78317.9,0.0,-0.99144,1e-05,0.87491]
[1776858394402,60.78,78318.07,0.0,-0.99144,1e-05,0.87507]
[1776858394438,60.78,78318.07,0.0,-0.99144,1e-05,0.87507]
[1776858396348,60.78,78316.82,0.0,-0.99145,1e-05,0.87391]
[1776858396436,60.78,78316.93,0.0,-0.99145,1e-05,0.87402]
[1776858396742,60.78,78315.28,0.0,-0.99147,1e-05,0.87249]
[1776858400775,60.78,78318.43,0.0,-0.99144,1e-05,0.8754]
[1776858401408,60.78,78318.43,0.0,-0.99144,1e-05,0.8754]
[1776858401436,60.78,78318.43,0.0,-0.99144,1e-05,0.8754]
[1776858401782,60.78,78321.7,0.0,-0.9914,1e-05,0.87843]
[1776858402797,60.78,78327.5,0.0,-0.99135,1e-05,0.88381]
[1776858403600,60.78,78327.5,0.0,-0.99135,1e-05,0.88381]
[1776858403804,60.78,78325.22,0.0,-0.99137,1e-05,0.88169]
[1776858404889,60.78,78325.22,0.0,-0.99137,1e-05,0.88169]
[1776858404918,60.78,78325.26,0.0,-0.99137,1e-05,0.88173]
[1776858405818,60.78,78316.75,0.0,-0.99145,1e-05,0.87385]
[1776858406630,60.78,78316.75,0.0,-0.99145,1e-05,0.87385]
[1776858406824,60.78,78314.75,0.0,-0.99148,1e-05,0.87201]
[1776858412349,60.78,78314.67,0.0,-0.99148,1e-05,0.87193]
[1776858412377,60.78,78316.64,0.0,-0.99146,1e-05,0.87375]
[1776858412441,60.78,78316.64,0.0,-0.99146,1e-05,0.87375]
[1776858414368,60.78,78315.45,0.0,-0.99147,1e-05,0.87265]
[1776858414435,60.78,78315.47,0.0,-0.99147,1e-05,0.87267]
[1776858414882,60.78,78315.49,0.0,-0.99147,1e-05,0.87269]
[1776858419274,60.78,78316.85,0.0,-0.99145,1e-05,0.87394]
[1776858419436,60.78,78317.22,0.0,-0.99145,1e-05,0.87428]
[1776858422049,60.78,78316.83,0.0,-0.99145,1e-05,0.87392]
[1776858422193,60.78,78316.83,0.0,-0.99145,1e-05,0.87392]
[1776858422266,60.78,78320.47,0.0,-0.99142,1e-05,0.87729]
[1776858422940,60.78,78317.69,0.0,-0.99145,1e-05,0.87472]
[1776858423947,60.78,78313.14,0.0,-0.99149,1e-05,0.87052]
[1776858425756,60.78,78312.55,0.0,-0.9915,1e-05,0.86998]
[1776858425937,60.78,78312.55,0.0,-0.9915,1e-05,0.86998]
[1776858425960,60.78,78303.75,0.0,-0.99159,1e-05,0.86192]
[1776858426969,60.78,78302.85,0.0,-0.99159,1e-05,0.8611]
[1776858427976,60.78,78295.37,0.0,-0.99167,1e-05,0.85431]
[1776858428935,60.78,78295.37,0.0,-0.99167,1e-05,0.85431]
[1776858429200,60.78,78295.37,0.0,-0.99167,1e-05,0.85431]
[1776858429240,60.78,78295.36,0.0,-0.99167,1e-05,0.8543]
[1776858429990,60.78,78292.56,0.0,-0.9917,1e-05,0.85177]
[1776858430440,60.78,78292.56,0.0,-0.9917,1e-05,0.85177]
[1776858430691,60.78,78292.56,0.0,-0.9917,1e-05,0.85177]
[1776858430997,60.78,78289.33,0.0,-0.99173,1e-05,0.84885]
[1776858432546,60.78,78288.16,0.0,-0.99174,1e-05,0.8478]
[1776858433013,60.78,78284.92,0.0,-0.99177,1e-05,0.84489]
[1776858436036,60.78,78292.07,0.0,-0.9917,1e-05,0.85132]
[1776858437281,60.78,78292.07,0.0,-0.9917,1e-05,0.85132]
[1776858437382,60.78,78291.19,0.0,-0.99171,1e-05,0.85053]
[1776858437437,60.78,78291.19,0.0,-0.99171,1e-05,0.85053]
[1776858439066,60.78,78287.2,0.0,-0.99175,1e-05,0.84693]
[1776858440064,60.78,78276.42,0.0,-0.99186,1e-05,0.83729]
[1776858440824,60.78,78276.42,0.0,-0.99186,1e-05,0.83729]
[1776858440936,60.78,78276.42,0.0,-0.99186,1e-05,0.83729]
[1776858441071,60.78,78271.88,0.0,-0.9919,1e-05,0.83325]
[1776858446107,60.78,78270.56,0.0,-0.99191,1e-05,0.83208]
[1776858449127,60.78,78262.93,0.0,-0.99199,1e-05,0.82534]
[1776858450134,60.78,78261.88,0.0,-0.992,1e-05,0.82442]
[1776858450698,60.78,78261.88,0.0,-0.992,1e-05,0.82442]
[1776858451141,60.78,78262.94,0.0,-0.99201,1e-05,0.82301]
[1776858452920,60.78,78262.37,0.0,-0.99201,1e-05,0.82251]
[1776858452937,60.78,78262.37,0.0,-0.99201,1e-05,0.82251]
[1776858453155,60.78,78260.61,0.0,-0.99203,1e-05,0.82097]
[1776858454687,60.78,78260.57,0.0,-0.99203,1e-05,0.82093]
[1776858460203,60.78,78261.21,0.0,-0.99203,1e-05,0.82149]
[1776858461184,60.78,78261.21,0.0,-0.99203,1e-05,0.82149]
[1776858461436,60.78,78261.21,0.0,-0.99203,1e-05,0.82149]
[1776858462117,60.78,78260.61,0.0,-0.99203,1e-05,0.82097]
[1776858462193,60.78,78260.61,0.0,-0.99203,1e-05,0.82097]
[1776858462218,60.78,78260.27,0.0,-0.99203,1e-05,0.82067]
[1776858466246,60.78,78257.32,0.0,-0.99206,1e-05,0.81809]
[1776858471281,60.78,78258.55,0.0,-0.99205,1e-05,0.81916]
[1776858475309,60.78,78250.78,0.0,-0.99212,1e-05,0.81239]
[1776858475660,60.78,78250.78,0.0,-0.99212,1e-05,0.81239]
[1776858475693,60.78,78250.78,0.0,-0.99212,1e-05,0.81239]
[1776858476316,60.78,78248.72,0.0,-0.99214,1e-05,0.8106]
[1776858476688,60.78,78248.72,0.0,-0.99214,1e-05,0.8106]
[1776858477323,60.78,78253.2,0.0,-0.9921,1e-05,0.81449]
[1776858481834,60.78,78255.01,0.0,-0.99208,1e-05,0.81607]
[1776858481901,60.78,78255.01,0.0,-0.99208,1e-05,0.81607]
[1776858481936,60.78,78255.01,0.0,-0.99208,1e-05,0.81607]
[1776858482360,60.78,78255.63,0.0,-0.99208,1e-05,0.81661]
[1776858485271,60.78,78255.38,0.0,-0.99208,1e-05,0.81639]
[1776858485276,60.78,78255.38,0.0,-0.99208,1e-05,0.81639]
[1776858485439,60.78,78255.38,0.0,-0.99208,1e-05,0.81639]
[1776858485381,60.78,78256.11,0.0,-0.99207,1e-05,0.81703]
[1776858491423,60.78,78256.65,0.0,-0.99207,1e-05,0.8175]
[1776858492429,60.78,78261.26,0.0,-0.99202,1e-05,0.82154]
[1776858493437,60.78,78264.18,0.0,-0.992,1e-05,0.8241]
[1776858494444,60.78,78264.18,0.0,-0.992,1e-05,0.8241]
[1776858494663,60.78,78264.07,0.0,-0.992,1e-05,0.82401]
[1776858494688,60.78,78264.07,0.0,-0.992,1e-05,0.82401]
[1776858495450,60.78,78259.71,0.0,-0.99204,1e-05,0.82018]
[1776858498472,60.78,78252.61,0.0,-0.99211,1e-05,0.81398]
[1776858499347,60.78,78252.61,0.0,-0.99211,1e-05,0.81398]
[1776858499435,60.78,78252.61,0.0,-0.99211,1e-05,0.81398]
[1776858499479,60.78,78250.39,0.0,-0.99213,1e-05,0.81205]
[1776858499508,60.78,78250.39,0.0,-0.99213,1e-05,0.81205]
[1776858499690,60.78,78250.39,0.0,-0.99213,1e-05,0.81205]
[1776858503800,60.78,78250.98,0.0,-0.99212,1e-05,0.81256]
[1776858503927,60.78,78250.98,0.0,-0.99212,1e-05,0.81256]
[1776858503937,60.78,78250.98,0.0,-0.99212,1e-05,0.81256]
[1776858504029,60.78,78249.49,0.0,-0.99214,1e-05,0.81126]
[1776858509549,60.78,78248.89,0.0,-0.99214,1e-05,0.81074]
[1776858511563,60.78,78248.56,0.0,-0.99217,1e-05,0.80815]
[1776858514584,60.78,78258.81,0.0,-0.99207,1e-05,0.81707]
[1776858515915,60.78,78258.81,0.0,-0.99207,1e-05,0.81707]
[1776858515936,60.78,78258.81,0.0,-0.99207,1e-05,0.81707]
[1776858516144,60.78,78258.81,0.0,-0.99207,1e-05,0.81707]
[1776858516201,60.78,78258.81,0.0,-0.99207,1e-05,0.81707]
[1776858516216,60.78,78260.28,0.0,-0.99206,1e-05,0.81835]
[1776858517391,60.78,78260.28,0.0,-0.99206,1e-05,0.81835]
[1776858517438,60.78,78260.28,0.0,-0.99206,1e-05,0.81835]
[1776858517453,60.78,78253.73,0.0,-0.99212,1e-05,0.81264]
[1776858518162,60.78,78253.73,0.0,-0.99212,1e-05,0.81264]
[1776858518194,60.78,78253.73,0.0,-0.99212,1e-05,0.81264]
[1776858518215,60.78,78249.92,0.0,-0.99215,1e-05,0.80933]
[1776858525238,60.78,78248.78,0.0,-0.99216,1e-05,0.80834]
[1776858525435,60.78,78248.78,0.0,-0.99216,1e-05,0.80834]
[1776858525481,60.78,78253.13,0.0,-0.99212,1e-05,0.81212]
[1776858525661,60.78,78257.67,0.0,-0.99208,1e-05,0.81607]
[1776858527218,60.78,78257.67,0.0,-0.99208,1e-05,0.81607]
[1776858527435,60.78,78257.67,0.0,-0.99208,1e-05,0.81607]
[1776858527476,60.78,78259.24,0.0,-0.99207,1e-05,0.81744]
[1776858527675,60.78,78262.37,0.0,-0.99204,1e-05,0.82018]
[1776858529689,60.78,78266.59,0.0,-0.992,1e-05,0.82389]
[1776858531929,60.78,78266.86,0.0,-0.99199,1e-05,0.82412]
[1776858531937,60.78,78266.86,0.0,-0.99199,1e-05,0.82412]
[1776858532023,60.78,78266.86,0.0,-0.99199,1e-05,0.82412]
[1776858532187,60.78,78266.86,0.0,-0.99199,1e-05,0.82412]
[1776858532289,60.78,78267.17,0.0,-0.99199,1e-05,0.8244]
[1776858537745,60.78,78267.56,0.0,-0.99199,1e-05,0.82474]
[1776858539058,60.78,78267.56,0.0,-0.99199,1e-05,0.82474]
[1776858539191,60.78,78267.56,0.0,-0.99199,1e-05,0.82474]
[1776858539344,60.78,78267.56,0.0,-0.99199,1e-05,0.82474]
[1776858539435,60.78,78267.56,0.0,-0.99199,1e-05,0.82474]
[1776858539445,60.78,78266.4,0.0,-0.992,1e-05,0.82372]
[1776858539759,60.78,78264.02,0.0,-0.99202,1e-05,0.82163]
[1776858541163,60.78,78264.02,0.0,-0.99202,1e-05,0.82163]
[1776858541200,60.78,78264.02,0.0,-0.99202,1e-05,0.82163]
[1776858541264,60.78,78268.49,0.0,-0.99198,1e-05,0.82556]
[1776858544807,60.78,78279.34,0.0,-0.99187,1e-05,0.83516]
[1776858545808,60.78,78309.01,0.0,-0.99158,1e-05,0.8619]
[1776858546815,60.78,78311.02,0.0,-0.99156,1e-05,0.86374]
[1776858548829,60.78,78306.61,0.0,-0.9916,1e-05,0.85971]
[1776858549836,60.78,78300.18,0.0,-0.99167,1e-05,0.85387]
[1776858550843,60.78,78295.41,0.0,-0.99171,1e-05,0.84956]
[1776858552857,60.78,78293.29,0.0,-0.99174,1e-05,0.84765]
[1776858553864,60.78,78300.93,0.0,-0.99166,1e-05,0.85455]
[1776858554871,60.78,78301.57,0.0,-0.99165,1e-05,0.85513]
[1776858555878,60.78,78306.1,0.0,-0.99161,1e-05,0.85925]
[1776858557004,60.78,78306.1,0.0,-0.99161,1e-05,0.85925]
[1776858557187,60.78,78306.1,0.0,-0.99161,1e-05,0.85925]
[1776858562927,60.78,78306.77,0.0,-0.9916,1e-05,0.85986]
[1776858564951,60.78,78306.77,0.0,-0.9916,1e-05,0.85986]
[1776858564966,60.78,78306.77,0.0,-0.9916,1e-05,0.85986]
[1776858565190,60.78,78306.77,0.0,-0.9916,1e-05,0.85986]
[1776858565288,60.78,78306.72,0.0,-0.9916,1e-05,0.85981]
[1776858570587,60.78,78307.82,0.0,-0.99159,1e-05,0.86081]
[1776858570689,60.78,78307.82,0.0,-0.99159,1e-05,0.86081]
[1776858570983,60.78,78308.36,0.0,-0.99159,1e-05,0.86131]
[1776858571990,60.78,78317.42,0.0,-0.99152,1e-05,0.86718]
[1776858572997,60.78,78320.72,0.0,-0.99148,1e-05,0.87021]
[1776858574940,60.78,78319.74,0.0,-0.99149,1e-05,0.86931]
[1776858575188,60.78,78319.74,0.0,-0.99149,1e-05,0.86931]
[1776858575196,60.78,78320.01,0.0,-0.99149,1e-05,0.86956]
[1776858577025,60.78,78323.2,0.0,-0.99146,1e-05,0.87249]
[1776858578032,60.78,78321.28,0.0,-0.99148,1e-05,0.87072]
[1776858579299,60.78,78321.28,0.0,-0.99148,1e-05,0.87072]
[1776858579302,60.78,78321.28,0.0,-0.99148,1e-05,0.87072]
[1776858579436,60.78,78321.28,0.0,-0.99148,1e-05,0.87072]
[1776858579537,60.78,78320.34,0.0,-0.99149,1e-05,0.86986]
[1776858585082,60.78,78321.94,0.0,-0.99147,1e-05,0.87133]
[1776858587886,60.78,78320.31,0.0,-0.99149,1e-05,0.86983]
[1776858587936,60.78,78320.31,0.0,-0.99149,1e-05,0.86983]
[1776858588343,60.78,78320.31,0.0,-0.99149,1e-05,0.86983]
[1776858588445,60.78,78319.64,0.0,-0.99149,1e-05,0.86922]
[1776858591253,60.78,78320.03,0.0,-0.99149,1e-05,0.86957]
[1776858591257,60.78,78320.03,0.0,-0.99149,1e-05,0.86957]
[1776858591435,60.78,78320.03,0.0,-0.99149,1e-05,0.86957]
[1776858591457,60.78,78318.22,0.0,-0.99151,1e-05,0.86791]
[1776858593138,60.78,78321.0,0.0,-0.99148,1e-05,0.87047]
[1776858593735,60.78,78321.0,0.0,-0.99148,1e-05,0.87047]
[1776858593783,60.78,78321.0,0.0,-0.99148,1e-05,0.87047]
[1776858593937,60.78,78321.0,0.0,-0.99148,1e-05,0.87047]
[1776858594145,60.78,78324.75,0.0,-0.99144,1e-05,0.87392]
[1776858599181,60.78,78323.56,0.0,-0.99146,1e-05,0.87283]
[1776858601201,60.78,78319.14,0.0,-0.9915,1e-05,0.86876]
[1776858602489,60.78,78319.14,0.0,-0.9915,1e-05,0.86876]
[1776858602543,60.78,78319.14,0.0,-0.9915,1e-05,0.86876]
[1776858602596,60.78,78311.32,0.0,-0.99158,1e-05,0.86159]
[1776858602694,60.78,78311.32,0.0,-0.99158,1e-05,0.86159]
[1776858603214,60.78,78310.16,0.0,-0.99159,1e-05,0.86054]
[1776858606323,60.78,78311.25,0.0,-0.99158,1e-05,0.86153]
[1776858606442,60.78,78311.25,0.0,-0.99158,1e-05,0.86153]
[1776858606688,60.78,78309.8,0.0,-0.99159,1e-05,0.86021]
[1776858607242,60.78,78309.41,0.0,-0.9916,1e-05,0.85985]
[1776858608249,60.78,78302.54,0.0,-0.99167,1e-05,0.85361]
[1776858608641,60.78,78302.54,0.0,-0.99167,1e-05,0.85361]
[1776858608689,60.78,78302.54,0.0,-0.99167,1e-05,0.85361]
[1776858609511,60.78,78302.54,0.0,-0.99167,1e-05,0.85361]
[1776858609612,60.78,78301.07,0.0,-0.99168,1e-05,0.85228]
[1776858609697,60.78,78301.07,0.0,-0.99168,1e-05,0.85228]
[1776858610263,60.78,78303.93,0.0,-0.99165,1e-05,0.85487]
[1776858612538,60.78,78302.44,0.0,-0.99167,1e-05,0.85352]
[1776858612277,60.78,78300.26,0.0,-0.99169,1e-05,0.85155]
[1776858612695,60.78,78300.26,0.0,-0.99169,1e-05,0.85155]
[1776858613736,60.78,78300.19,0.0,-0.99169,1e-05,0.85148]
[1776858613937,60.78,78300.19,0.0,-0.99169,1e-05,0.85148]
[1776858614291,60.78,78294.88,0.0,-0.99174,1e-05,0.84669]
[1776858616305,60.78,78296.83,0.0,-0.99172,1e-05,0.84845]
[1776858616773,60.78,78296.83,0.0,-0.99172,1e-05,0.84845]
[1776858616857,60.78,78296.83,0.0,-0.99172,1e-05,0.84845]
[1776858616947,60.78,78296.83,0.0,-0.99172,1e-05,0.84845]
[1776858617312,60.78,78296.81,0.0,-0.99172,1e-05,0.84843]
[1776858620333,60.78,78293.79,0.0,-0.99175,1e-05,0.84571]
[1776858621475,60.78,78293.79,0.0,-0.99175,1e-05,0.84571]
[1776858621552,60.78,78292.92,0.0,-0.99176,1e-05,0.84493]
[1776858621690,60.78,78292.92,0.0,-0.99176,1e-05,0.84493]
[1776858626834,60.78,78293.88,0.0,-0.99175,1e-05,0.8458]
[1776858626937,60.78,78293.88,0.0,-0.99175,1e-05,0.8458]
[1776858626985,60.78,78293.88,0.0,-0.99175,1e-05,0.8458]
[1776858629396,60.78,78296.16,0.0,-0.99173,1e-05,0.84785]
[1776858631410,60.78,78303.65,0.0,-0.99168,1e-05,0.85222]
[1776858632452,60.78,78303.65,0.0,-0.99168,1e-05,0.85222]
[1776858632588,60.78,78303.65,0.0,-0.99168,1e-05,0.85222]
[1776858632537,60.78,78309.45,0.0,-0.99162,1e-05,0.85748]
[1776858632689,60.78,78309.45,0.0,-0.99162,1e-05,0.85748]
[1776858633427,60.78,78311.66,0.0,-0.9916,1e-05,0.85949]
[1776858634299,60.78,78311.66,0.0,-0.9916,1e-05,0.85949]
[1776858634342,60.78,78311.66,0.0,-0.9916,1e-05,0.85949]
[1776858634435,60.78,78311.66,0.0,-0.9916,1e-05,0.85949]
[1776858634537,60.78,78301.3,0.0,-0.9917,1e-05,0.85009]
[1776858635440,60.78,78297.15,0.0,-0.99174,1e-05,0.84635]
[1776858637454,60.78,78292.11,0.0,-0.99179,1e-05,0.84183]
[1776858637837,60.78,78292.11,0.0,-0.99179,1e-05,0.84183]
[1776858637887,60.78,78292.11,0.0,-0.99179,1e-05,0.84183]
[1776858637936,60.78,78292.11,0.0,-0.99179,1e-05,0.84183]
[1776858638462,60.78,78291.89,0.0,-0.99179,1e-05,0.84163]
[1776858639469,60.78,78294.37,0.0,-0.99177,1e-05,0.84385]
[1776858640185,60.78,78294.37,0.0,-0.99177,1e-05,0.84385]
[1776858640439,60.78,78294.37,0.0,-0.99177,1e-05,0.84385]
[1776858640476,60.78,78299.72,0.0,-0.99172,1e-05,0.84867]
[1776858641483,60.78,78302.24,0.0,-0.99169,1e-05,0.85094]
[1776858643497,60.78,78289.13,0.0,-0.99182,1e-05,0.83916]
[1776858643947,60.78,78289.13,0.0,-0.99182,1e-05,0.83916]
[1776858644504,60.78,78281.37,0.0,-0.9919,1e-05,0.83225]
[1776858645511,60.78,78277.38,0.0,-0.99194,1e-05,0.82871]
[1776858647376,60.78,78278.64,0.0,-0.99192,1e-05,0.82983]
[1776858647525,60.78,78276.1,0.0,-0.99195,1e-05,0.82758]
[1776858652560,60.78,78277.55,0.0,-0.99193,1e-05,0.82886]
[1776858655581,60.78,78269.57,0.0,-0.99201,1e-05,0.82183]
[1776858656656,60.78,78269.57,0.0,-0.99201,1e-05,0.82183]
[1776858656687,60.78,78267.99,0.0,-0.99203,1e-05,0.82044]
[1776858656719,60.78,78267.99,0.0,-0.99203,1e-05,0.82044]
[1776858656936,60.78,78267.99,0.0,-0.99203,1e-05,0.82044]
[1776858657595,60.78,78264.81,0.0,-0.99206,1e-05,0.81766]
[1776858662630,60.78,78266.07,0.0,-0.99204,1e-05,0.81876]
[1776858663637,60.78,78268.86,0.0,-0.99202,1e-05,0.82121]
[1776858664644,60.78,78271.58,0.0,-0.99199,1e-05,0.8236]
[1776858664729,60.78,78271.58,0.0,-0.99199,1e-05,0.8236]
[1776858664784,60.78,78271.58,0.0,-0.99199,1e-05,0.8236]
[1776858664936,60.78,78271.58,0.0,-0.99199,1e-05,0.8236]
[1776858665651,60.78,78272.45,0.0,-0.99198,1e-05,0.82436]
[1776858666658,60.78,78270.46,0.0,-0.992,1e-05,0.82261]
[1776858667817,60.78,78268.81,0.0,-0.99202,1e-05,0.82116]
[1776858667936,60.78,78268.81,0.0,-0.99202,1e-05,0.82116]
[1776858669366,60.78,78268.61,0.0,-0.99202,1e-05,0.82099]
[1776858669435,60.78,78268.61,0.0,-0.99202,1e-05,0.82099]
[1776858669679,60.78,78267.76,0.0,-0.99203,1e-05,0.82024]
[1776858670687,60.78,78265.13,0.0,-0.99205,1e-05,0.81794]
[1776858673102,60.78,78265.76,0.0,-0.99205,1e-05,0.81849]
[1776858673188,60.78,78265.76,0.0,-0.99205,1e-05,0.81849]
[1776858678741,60.78,78265.31,0.0,-0.99205,1e-05,0.8181]
[1776858681466,60.78,78265.28,0.0,-0.99205,1e-05,0.81807]
[1776858681520,60.78,78265.28,0.0,-0.99205,1e-05,0.81807]
[1776858681698,60.78,78265.28,0.0,-0.99205,1e-05,0.81807]
[1776858681620,60.78,78264.78,0.0,-0.99206,1e-05,0.81763]
[1776858681763,60.78,78264.95,0.0,-0.99206,1e-05,0.81778]
[1776858686797,60.78,78265.17,0.0,-0.99205,1e-05,0.81797]
[1776858688160,60.78,78265.17,0.0,-0.99205,1e-05,0.81797]
[1776858688190,60.78,78265.17,0.0,-0.99205,1e-05,0.81797]
[1776858688221,60.78,78265.17,0.0,-0.99205,1e-05,0.81797]
[1776858688436,60.78,78265.17,0.0,-0.99205,1e-05,0.81797]
[1776858688500,60.78,78263.25,0.0,-0.99207,1e-05,0.81629]
[1776858691435,60.78,78263.97,0.0,-0.99206,1e-05,0.81692]
[1776858691536,60.78,78264.26,0.0,-0.99208,1e-05,0.81485]
[1776858693197,60.78,78264.4,0.0,-0.99208,1e-05,0.81497]
[1776858693323,60.78,78264.4,0.0,-0.99208,1e-05,0.81497]
[1776858693436,60.78,78264.4,0.0,-0.99208,1e-05,0.81497]
[1776858693537,60.78,78268.96,0.0,-0.99204,1e-05,0.81896]
[1776858698882,60.78,78268.75,0.0,-0.99204,1e-05,0.81878]
[1776858700224,60.78,78268.75,0.0,-0.99204,1e-05,0.81878]
[1776858700318,60.78,78268.75,0.0,-0.99204,1e-05,0.81878]
[1776858700435,60.78,78268.75,0.0,-0.99204,1e-05,0.81878]
[1776858700475,60.78,78268.67,0.0,-0.99204,1e-05,0.81871]
[1776858706028,60.78,78268.04,0.0,-0.99205,1e-05,0.81816]
[1776858706199,60.78,78268.04,0.0,-0.99205,1e-05,0.81816]
[1776858708890,60.78,78267.15,0.0,-0.99206,1e-05,0.81738]
[1776858708936,60.78,78267.15,0.0,-0.99206,1e-05,0.81738]
[1776858709030,60.78,78269.97,0.0,-0.99203,1e-05,0.81985]
[1776858710063,60.78,78269.97,0.0,-0.99203,1e-05,0.81985]
[1776858710190,60.78,78269.97,0.0,-0.99203,1e-05,0.81985]
[1776858710267,60.78,78271.65,0.0,-0.99201,1e-05,0.82132]
[1776858710966,60.78,78274.76,0.0,-0.99198,1e-05,0.82406]
[1776858714876,60.78,78275.96,0.0,-0.99197,1e-05,0.82511]
[1776858714924,60.78,78275.96,0.0,-0.99197,1e-05,0.82511]
[1776858714937,60.78,78275.96,0.0,-0.99197,1e-05,0.82511]
[1776858714994,60.78,78276.34,0.0,-0.99197,1e-05,0.82545]
[1776858716014,60.78,78285.96,0.0,-0.99187,1e-05,0.83397]
[1776858717012,60.78,78295.06,0.0,-0.99179,1e-05,0.84209]
[1776858718019,60.78,78296.21,0.0,-0.99177,1e-05,0.84312]
[1776858719030,60.78,78302.94,0.0,-0.99171,1e-05,0.84918]
[1776858720036,60.78,78307.73,0.0,-0.99166,1e-05,0.85351]
[1776858721043,60.78,78303.36,0.0,-0.9917,1e-05,0.84956]
[1776858722898,60.78,78303.06,0.0,-0.99171,1e-05,0.84929]
[1776858722936,60.78,78303.06,0.0,-0.99171,1e-05,0.84929]
[1776858723457,60.78,78303.06,0.0,-0.99171,1e-05,0.84929]
[1776858723691,60.78,78303.06,0.0,-0.99171,1e-05,0.84929]
[1776858723721,60.78,78299.8,0.0,-0.99174,1e-05,0.84635]
[1776858724063,60.78,78302.51,0.0,-0.99171,1e-05,0.84879]
[1776858727561,60.78,78303.31,0.0,-0.9917,1e-05,0.84951]
[1776858727622,60.78,78303.31,0.0,-0.9917,1e-05,0.84951]
[1776858727687,60.78,78303.31,0.0,-0.9917,1e-05,0.84951]
[1776858727662,60.78,78300.98,0.0,-0.99173,1e-05,0.84741]
[1776858728097,60.78,78299.03,0.0,-0.99175,1e-05,0.84566]
[1776858731118,60.78,78295.5,0.0,-0.99178,1e-05,0.84249]
[1776858732023,60.78,78295.5,0.0,-0.99178,1e-05,0.84249]
[1776858732030,60.78,78295.5,0.0,-0.99178,1e-05,0.84249]
[1776858732196,60.78,78295.5,0.0,-0.99178,1e-05,0.84249]
[1776858732228,60.78,78295.09,0.0,-0.99179,1e-05,0.84212]
[1776858736153,60.78,78297.12,0.0,-0.99177,1e-05,0.84394]
[1776858737121,60.78,78297.12,0.0,-0.99177,1e-05,0.84394]
[1776858737227,60.78,78297.12,0.0,-0.99177,1e-05,0.84394]
[1776858737437,60.78,78297.12,0.0,-0.99177,1e-05,0.84394]
[1776858737454,60.78,78300.21,0.0,-0.99173,1e-05,0.84672]
[1776858739174,60.78,78298.81,0.0,-0.99175,1e-05,0.84546]
[1776858741290,60.78,78300.0,0.0,-0.99174,1e-05,0.84653]
[1776858741437,60.78,78300.0,0.0,-0.99174,1e-05,0.84653]
[1776858742194,60.78,78302.52,0.0,-0.99171,1e-05,0.8488]
[1776858747013,60.78,78302.1,0.0,-0.99172,1e-05,0.84842]
[1776858747196,60.78,78302.1,0.0,-0.99172,1e-05,0.84842]
[1776858748238,60.78,78299.59,0.0,-0.99174,1e-05,0.84616]
[1776858750251,60.78,78301.5,0.0,-0.99172,1e-05,0.84788]
[1776858750968,60.78,78301.5,0.0,-0.99172,1e-05,0.84788]
[1776858751188,60.78,78301.5,0.0,-0.99172,1e-05,0.84788]
[1776858753053,60.78,78301.14,0.0,-0.99175,1e-05,0.84517]
[1776858753272,60.78,78309.48,0.0,-0.99167,1e-05,0.8527]
[1776858754158,60.78,78309.48,0.0,-0.99167,1e-05,0.8527]
[1776858754192,60.78,78309.48,0.0,-0.99167,1e-05,0.8527]
[1776858754279,60.78,78313.08,0.0,-0.99163,1e-05,0.85596]
[1776858757300,60.78,78319.14,0.0,-0.99157,1e-05,0.86148]
[1776858758422,60.78,78320.57,0.0,-0.99155,1e-05,0.86279]
[1776858763341,60.78,78318.28,0.0,-0.99158,1e-05,0.8607]
[1776858768377,60.78,78319.81,0.0,-0.99156,1e-05,0.8621]
[1776858771441,60.78,78320.16,0.0,-0.99156,1e-05,0.86242]
[1776858771507,60.78,78327.48,0.0,-0.99148,1e-05,0.86913]
[1776858772405,60.78,78325.58,0.0,-0.9915,1e-05,0.86738]
[1776858775425,60.78,78323.46,0.0,-0.99153,1e-05,0.86544]
[1776858777968,60.78,78324.14,0.0,-0.99152,1e-05,0.86606]
[1776858778447,60.78,78326.27,0.0,-0.9915,1e-05,0.86802]
[1776858779437,60.78,78326.27,0.0,-0.9915,1e-05,0.86802]
[1776858782475,60.78,78328.46,0.0,-0.99147,1e-05,0.87003]
[1776858783521,60.78,78328.46,0.0,-0.99147,1e-05,0.87003]
[1776858783639,60.78,78328.46,0.0,-0.99147,1e-05,0.87003]
[1776858783687,60.78,78328.46,0.0,-0.99147,1e-05,0.87003]
[1776858783740,60.78,78328.85,0.0,-0.99147,1e-05,0.87039]
[1776858789524,60.78,78329.08,0.0,-0.99147,1e-05,0.8706]
[1776858791538,60.78,78326.77,0.0,-0.99149,1e-05,0.86848]
[1776858792159,60.78,78326.77,0.0,-0.99149,1e-05,0.86848]
[1776858792194,60.78,78326.77,0.0,-0.99149,1e-05,0.86848]
[1776858792358,60.78,78326.77,0.0,-0.99149,1e-05,0.86848]
[1776858792438,60.78,78326.77,0.0,-0.99149,1e-05,0.86848]
[1776858792545,60.78,78327.09,0.0,-0.99149,1e-05,0.86877]
[1776858794559,60.78,78321.29,0.0,-0.99155,1e-05,0.86345]
[1776858795566,60.78,78316.42,0.0,-0.9916,1e-05,0.859]
[1776858796350,60.78,78316.42,0.0,-0.9916,1e-05,0.859]
[1776858796436,60.78,78316.42,0.0,-0.9916,1e-05,0.859]
[1776858796573,60.78,78312.63,0.0,-0.99163,1e-05,0.85555]
[1776858797580,60.78,78303.64,0.0,-0.99172,1e-05,0.84742]
[1776858798587,60.78,78302.1,0.0,-0.99174,1e-05,0.84603]
[1776858799594,60.78,78298.47,0.0,-0.99177,1e-05,0.84277]
[1776858801171,60.78,78298.28,0.0,-0.99178,1e-05,0.8426]
[1776858801201,60.78,78298.28,0.0,-0.99178,1e-05,0.8426]
[1776858801461,60.78,78298.28,0.0,-0.99178,1e-05,0.8426]
[1776858801688,60.78,78298.28,0.0,-0.99178,1e-05,0.8426]
[1776858801767,60.78,78298.53,0.0,-0.99177,1e-05,0.84282]
[1776858804628,60.78,78293.89,0.0,-0.99182,1e-05,0.83867]
[1776858808689,60.78,78295.11,0.0,-0.99181,1e-05,0.83976]
[1776858808940,60.78,78295.41,0.0,-0.9918,1e-05,0.84003]
[1776858809671,60.78,78298.35,0.0,-0.99178,1e-05,0.84266]
[1776858810940,60.78,78296.71,0.0,-0.99179,1e-05,0.84119]
[1776858811190,60.78,78296.71,0.0,-0.99179,1e-05,0.84119]
[1776858811684,60.78,78297.04,0.0,-0.99181,1e-05,0.83911]
[1776858814160,60.78,78295.5,0.0,-0.99183,1e-05,0.83773]
[1776858814197,60.78,78295.5,0.0,-0.99183,1e-05,0.83773]
[1776858816720,60.78,78298.42,0.0,-0.9918,1e-05,0.84034]
[1776858820365,60.78,78297.37,0.0,-0.99181,1e-05,0.8394]
[1776858820436,60.78,78297.37,0.0,-0.99181,1e-05,0.8394]
[1776858820809,60.78,78297.37,0.0,-0.99181,1e-05,0.8394]
[1776858820936,60.78,78297.1,0.0,-0.99181,1e-05,0.83916]
[1776858821754,60.78,78293.58,0.0,-0.99185,1e-05,0.83602]
[1776858825782,60.78,78296.6,0.0,-0.99182,1e-05,0.83872]
[1776858826548,60.78,78296.6,0.0,-0.99182,1e-05,0.83872]
[1776858826692,60.78,78296.6,0.0,-0.99182,1e-05,0.83872]
[1776858829811,60.78,78300.89,0.0,-0.99177,1e-05,0.84256]
[1776858830714,60.78,78300.89,0.0,-0.99177,1e-05,0.84256]
[1776858830864,60.78,78301.67,0.0,-0.99177,1e-05,0.84326]
[1776858830941,60.78,78301.67,0.0,-0.99177,1e-05,0.84326]
[1776858831825,60.78,78301.12,0.0,-0.99177,1e-05,0.84276]
[1776858835853,60.78,78303.24,0.0,-0.99175,1e-05,0.84467]
[1776858839781,60.78,78302.39,0.0,-0.99176,1e-05,0.8439]
[1776858839936,60.78,78301.91,0.0,-0.99176,1e-05,0.84347]
[1776858841895,60.78,78304.01,0.0,-0.99174,1e-05,0.84536]
[1776858845845,60.78,78305.25,0.0,-0.99173,1e-05,0.84648]
[1776858845939,60.78,78305.67,0.0,-0.99173,1e-05,0.84686]
[1776858846047,60.78,78305.67,0.0,-0.99173,1e-05,0.84686]
[1776858846188,60.78,78305.67,0.0,-0.99173,1e-05,0.84686]
[1776858846289,60.78,78305.94,0.0,-0.99172,1e-05,0.8471]
[1776858849540,60.78,78303.46,0.0,-0.99175,1e-05,0.84487]
[1776858849951,60.78,78298.12,0.0,-0.9918,1e-05,0.84007]
[1776858851418,60.78,78298.12,0.0,-0.9918,1e-05,0.84007]
[1776858851438,60.78,78298.12,0.0,-0.9918,1e-05,0.84007]
[1776858851672,60.78,78298.12,0.0,-0.9918,1e-05,0.84007]
[1776858851690,60.78,78298.12,0.0,-0.9918,1e-05,0.84007]
[1776858851765,60.78,78292.03,0.0,-0.99186,1e-05,0.83464]
[1776858857000,60.78,78295.64,0.0,-0.99183,1e-05,0.83786]
[1776858858445,60.78,78295.64,0.0,-0.99183,1e-05,0.83786]
[1776858858687,60.78,78295.64,0.0,-0.99183,1e-05,0.83786]
[1776858860022,60.78,78306.33,0.0,-0.99172,1e-05,0.84745]
[1776858861588,60.78,78306.33,0.0,-0.99172,1e-05,0.84745]
[1776858861693,60.78,78306.33,0.0,-0.99172,1e-05,0.84745]
[1776858861794,60.78,78309.27,0.0,-0.99169,1e-05,0.8501]
[1776858862300,60.78,78309.27,0.0,-0.99169,1e-05,0.8501]
[1776858862435,60.78,78309.27,0.0,-0.99169,1e-05,0.8501]
[1776858862536,60.78,78310.18,0.0,-0.99168,1e-05,0.85093]
[1776858866967,60.78,78308.33,0.0,-0.9917,1e-05,0.84926]
[1776858867192,60.78,78308.33,0.0,-0.9917,1e-05,0.84926]
[1776858867294,60.78,78304.41,0.0,-0.99174,1e-05,0.84572]
[1776858871098,60.78,78304.54,0.0,-0.99176,1e-05,0.84345]
[1776858872232,60.78,78304.54,0.0,-0.99176,1e-05,0.84345]
[1776858872315,60.78,78304.54,0.0,-0.99176,1e-05,0.84345]
[1776858872436,60.78,78304.54,0.0,-0.99176,1e-05,0.84345]
[1776858872537,60.78,78304.55,0.0,-0.99176,1e-05,0.84346]
[1776858874119,60.78,78298.83,0.0,-0.99182,1e-05,0.83833]
[1776858875207,60.78,78298.83,0.0,-0.99182,1e-05,0.83833]
[1776858875319,60.78,78298.83,0.0,-0.99182,1e-05,0.83833]
[1776858875437,60.78,78298.83,0.0,-0.99182,1e-05,0.83833]
[1776858875539,60.78,78298.09,0.0,-0.99182,1e-05,0.83767]
[1776858877140,60.78,78303.62,0.0,-0.99177,1e-05,0.84262]
[1776858879647,60.78,78304.09,0.0,-0.99176,1e-05,0.84305]
[1776858879688,60.78,78304.09,0.0,-0.99176,1e-05,0.84305]
[1776858879745,60.78,78304.09,0.0,-0.99176,1e-05,0.84305]
[1776858879748,60.78,78304.47,0.0,-0.99176,1e-05,0.84339]
[1776858879943,60.78,78304.47,0.0,-0.99176,1e-05,0.84339]
[1776858880165,60.78,78302.13,0.0,-0.99178,1e-05,0.84129]
[1776858883220,60.78,78302.47,0.0,-0.99178,1e-05,0.84159]
[1776858883436,60.78,78302.47,0.0,-0.99178,1e-05,0.84159]
[1776858886816,60.78,78301.7,0.0,-0.99179,1e-05,0.8409]
[1776858886207,60.78,78297.5,0.0,-0.99183,1e-05,0.83714]
[1776858886939,60.78,78297.5,0.0,-0.99183,1e-05,0.83714]
[1776858887472,60.78,78297.5,0.0,-0.99183,1e-05,0.83714]
[1776858887689,60.78,78297.5,0.0,-0.99183,1e-05,0.83714]
[1776858887701,60.78,78297.08,0.0,-0.99183,1e-05,0.83677]
[1776858891852,60.78,78297.37,0.0,-0.99183,1e-05,0.83703]
[1776858891937,60.78,78296.55,0.0,-0.99184,1e-05,0.8363]
[1776858897284,60.78,78296.47,0.0,-0.99184,1e-05,0.83622]
[1776858898497,60.78,78296.47,0.0,-0.99184,1e-05,0.83622]
[1776858898595,60.78,78296.47,0.0,-0.99184,1e-05,0.83622]
[1776858898691,60.78,78296.47,0.0,-0.99184,1e-05,0.83622]
[1776858898696,60.78,78297.44,0.0,-0.99183,1e-05,0.83709]
[1776858904253,60.78,78297.55,0.0,-0.99183,1e-05,0.83719]
[1776858904441,60.78,78297.55,0.0,-0.99183,1e-05,0.83719]
[1776858904541,60.78,78297.55,0.0,-0.99183,1e-05,0.83719]
[1776858904688,60.78,78297.55,0.0,-0.99183,1e-05,0.83719]
[1776858904789,60.78,78292.6,0.0,-0.99188,1e-05,0.83278]
[1776858910375,60.78,78292.5,0.0,-0.99188,1e-05,0.83269]
[1776858911382,60.78,78290.1,0.0,-0.9919,1e-05,0.83056]
[1776858912221,60.78,78290.1,0.0,-0.9919,1e-05,0.83056]
[1776858912436,60.78,78290.1,0.0,-0.9919,1e-05,0.83056]
[1776858915410,60.78,78287.94,0.0,-0.99192,1e-05,0.82864]
[1776858920445,60.78,78286.53,0.0,-0.99194,1e-05,0.8274]
[1776858921831,60.78,78286.53,0.0,-0.99194,1e-05,0.8274]
[1776858921936,60.78,78286.53,0.0,-0.99194,1e-05,0.8274]
[1776858921930,60.78,78286.52,0.0,-0.99194,1e-05,0.82739]
[1776858925480,60.78,78284.35,0.0,-0.99196,1e-05,0.82547]
[1776858926510,60.78,78284.35,0.0,-0.99196,1e-05,0.82547]
[1776858926565,60.78,78284.35,0.0,-0.99196,1e-05,0.82547]
[1776858926689,60.78,78284.35,0.0,-0.99196,1e-05,0.82547]
[1776858926791,60.78,78285.74,0.0,-0.99194,1e-05,0.8267]
[1776858931862,60.78,78287.36,0.0,-0.99193,1e-05,0.82813]
[1776858931938,60.78,78287.36,0.0,-0.99193,1e-05,0.82813]
[1776858931902,60.78,78286.99,0.0,-0.99195,1e-05,0.82545]
[1776858932109,60.78,78286.99,0.0,-0.99195,1e-05,0.82545]
[1776858932189,60.78,78286.99,0.0,-0.99195,1e-05,0.82545]
[1776858932532,60.78,78287.17,0.0,-0.99195,1e-05,0.82561]
[1776858937568,60.78,78286.8,0.0,-0.99196,1e-05,0.82528]
[1776858938780,60.78,78286.8,0.0,-0.99196,1e-05,0.82528]
[1776858938941,60.78,78286.8,0.0,-0.99196,1e-05,0.82528]
[1776858942851,60.78,78286.38,0.0,-0.99196,1e-05,0.82491]
[1776858942938,60.78,78286.38,0.0,-0.99196,1e-05,0.82491]
[1776858942952,60.78,78288.6,0.0,-0.99194,1e-05,0.82687]
[1776858942982,60.78,78288.6,0.0,-0.99194,1e-05,0.82687]
[1776858943198,60.78,78288.6,0.0,-0.99194,1e-05,0.82687]
[1776858943610,60.78,78289.9,0.0,-0.99193,1e-05,0.82802]
[1776858945624,60.78,78287.97,0.0,-0.99194,1e-05,0.82631]
[1776858947310,60.78,78288.24,0.0,-0.99194,1e-05,0.82655]
[1776858947440,60.78,78288.24,0.0,-0.99194,1e-05,0.82655]
[1776858950745,60.78,78286.6,0.0,-0.99196,1e-05,0.8251]
[1776858950939,60.78,78286.6,0.0,-0.99196,1e-05,0.8251]
[1776858950749,60.78,78304.16,0.0,-0.99179,1e-05,0.84072]
[1776858951396,60.78,78304.16,0.0,-0.99179,1e-05,0.84072]
[1776858951437,60.78,78304.16,0.0,-0.99179,1e-05,0.84072]
[1776858951666,60.78,78306.43,0.0,-0.99176,1e-05,0.84276]
[1776858952451,60.78,78306.43,0.0,-0.99176,1e-05,0.84276]
[1776858952705,60.78,78306.43,0.0,-0.99176,1e-05,0.84276]
[1776858958717,60.78,78309.95,0.0,-0.99173,1e-05,0.84593]
[1776858962746,60.78,78307.93,0.0,-0.99175,1e-05,0.84411]
[1776858963723,60.78,78307.93,0.0,-0.99175,1e-05,0.84411]
[1776858963938,60.78,78307.93,0.0,-0.99175,1e-05,0.84411]
[1776858963753,60.78,78301.08,0.0,-0.99182,1e-05,0.83797]
[1776858964188,60.78,78301.08,0.0,-0.99182,1e-05,0.83797]
[1776858964436,60.78,78301.08,0.0,-0.99182,1e-05,0.83797]
[1776858964760,60.78,78296.79,0.0,-0.99186,1e-05,0.83414]
[1776858965767,60.78,78293.64,0.0,-0.99189,1e-05,0.83134]
[1776858966774,60.78,78296.08,0.0,-0.99187,1e-05,0.83351]
[1776858967781,60.78,78298.97,0.0,-0.99184,1e-05,0.83608]
[1776858968431,60.78,78298.97,0.0,-0.99184,1e-05,0.83608]
[1776858968691,60.78,78298.97,0.0,-0.99184,1e-05,0.83608]
[1776858973823,60.78,78299.63,0.0,-0.99183,1e-05,0.83667]
[1776858974731,60.78,78299.63,0.0,-0.99183,1e-05,0.83667]
[1776858974939,60.78,78299.63,0.0,-0.99183,1e-05,0.83667]
[1776858974830,60.78,78296.88,0.0,-0.99186,1e-05,0.83422]
[1776858975414,60.78,78296.88,0.0,-0.99186,1e-05,0.83422]
[1776858975436,60.78,78296.88,0.0,-0.99186,1e-05,0.83422]
[1776858975837,60.78,78297.45,0.0,-0.99185,1e-05,0.83473]
[1776858980871,60.78,78299.39,0.0,-0.99183,1e-05,0.83646]
[1776858981037,60.78,78299.39,0.0,-0.99183,1e-05,0.83646]
[1776858981196,60.78,78299.39,0.0,-0.99183,1e-05,0.83646]
[1776858985260,60.78,78301.39,0.0,-0.99181,1e-05,0.83824]
[1776858985436,60.78,78301.39,0.0,-0.99181,1e-05,0.83824]
[1776858985907,60.78,78301.27,0.0,-0.99181,1e-05,0.83814]
[1776858987270,60.78,78300.62,0.0,-0.99182,1e-05,0.83756]
[1776858987439,60.78,78300.62,0.0,-0.99182,1e-05,0.83756]
[1776858988928,60.78,78304.83,0.0,-0.99178,1e-05,0.84132]
[1776858989040,60.78,78304.83,0.0,-0.99178,1e-05,0.84132]
[1776858989188,60.78,78304.83,0.0,-0.99178,1e-05,0.84132]
[1776858989935,60.78,78304.19,0.0,-0.99179,1e-05,0.84075]
[1776858990037,60.78,78304.19,0.0,-0.99179,1e-05,0.84075]
[1776858990193,60.78,78304.19,0.0,-0.99179,1e-05,0.84075]
[1776858993241,60.78,78303.15,0.0,-0.99182,1e-05,0.83744]
[1776858993436,60.78,78303.15,0.0,-0.99182,1e-05,0.83744]
[1776858993963,60.78,78302.34,0.0,-0.99183,1e-05,0.83671]
[1776858994053,60.78,78302.34,0.0,-0.99183,1e-05,0.83671]
[1776858994189,60.78,78302.34,0.0,-0.99183,1e-05,0.83671]
[1776858995908,60.78,78300.78,0.0,-0.99184,1e-05,0.83532]
[1776858995937,60.78,78300.78,0.0,-0.99184,1e-05,0.83532]
[1776858995977,60.78,78297.73,0.0,-0.99187,1e-05,0.83261]
[1776858997991,60.78,78295.88,0.0,-0.99189,1e-05,0.83096]
[1776858998131,60.78,78295.88,0.0,-0.99189,1e-05,0.83096]
[1776858998191,60.78,78295.88,0.0,-0.99189,1e-05,0.83096]
[1776859004261,60.78,78295.97,0.0,-0.99189,1e-05,0.83104]
[1776859004444,60.78,78295.97,0.0,-0.99189,1e-05,0.83104]
[1776859004749,60.78,78295.97,0.0,-0.99189,1e-05,0.83104]
[1776859004914,60.78,78295.97,0.0,-0.99189,1e-05,0.83104]
[1776859005015,60.78,78297.29,0.0,-0.99188,1e-05,0.83221]
[1776859006742,60.78,78296.06,0.0,-0.99189,1e-05,0.83112]
[1776859006936,60.78,78296.06,0.0,-0.99189,1e-05,0.83112]
[1776859006804,60.78,78286.5,0.0,-0.99198,1e-05,0.82267]
[1776859007057,60.78,78279.38,0.0,-0.99205,1e-05,0.81641]
[1776859008063,60.78,78277.15,0.0,-0.99207,1e-05,0.81446]
[1776859009608,60.78,78277.15,0.0,-0.99207,1e-05,0.81446]
[1776859009690,60.78,78277.15,0.0,-0.99207,1e-05,0.81446]
[1776859009710,60.78,78278.14,0.0,-0.99206,1e-05,0.81533]
[1776859012425,60.78,78277.67,0.0,-0.99207,1e-05,0.81492]
[1776859012437,60.78,78277.67,0.0,-0.99207,1e-05,0.81492]
[1776859018134,60.78,78280.6,0.0,-0.99204,1e-05,0.81748]
[1776859019944,60.78,78280.6,0.0,-0.99204,1e-05,0.81748]
[1776859020189,60.78,78280.57,0.0,-0.99204,1e-05,0.81746]
[1776859020817,60.78,78280.57,0.0,-0.99204,1e-05,0.81746]
[1776859020937,60.78,78280.57,0.0,-0.99204,1e-05,0.81746]
[1776859021031,60.78,78280.48,0.0,-0.99204,1e-05,0.81738]
[1776859022162,60.78,78278.16,0.0,-0.99206,1e-05,0.81535]
[1776859023623,60.78,78278.16,0.0,-0.99206,1e-05,0.81535]
[1776859023691,60.78,78278.16,0.0,-0.99206,1e-05,0.81535]
[1776859023744,60.78,78269.53,0.0,-0.99214,1e-05,0.80783]
[1776859024176,60.78,78268.67,0.0,-0.99215,1e-05,0.80708]
[1776859026190,60.78,78266.79,0.0,-0.99217,1e-05,0.80546]
[1776859027161,60.78,78266.79,0.0,-0.99217,1e-05,0.80546]
[1776859027195,60.78,78266.79,0.0,-0.99217,1e-05,0.80546]
[1776859027442,60.78,78266.79,0.0,-0.99217,1e-05,0.80546]
[1776859027690,60.78,78266.79,0.0,-0.99217,1e-05,0.80546]
[1776859027791,60.78,78264.09,0.0,-0.99219,1e-05,0.80312]
[1776859030511,60.78,78263.41,0.0,-0.9922,1e-05,0.80253]
[1776859030690,60.78,78263.41,0.0,-0.9922,1e-05,0.80253]
[1776859030792,60.78,78267.64,0.0,-0.99216,1e-05,0.80619]
[1776859032232,60.78,78270.92,0.0,-0.99213,1e-05,0.80904]
[1776859033297,60.78,78270.92,0.0,-0.99213,1e-05,0.80904]
[1776859033437,60.78,78270.92,0.0,-0.99213,1e-05,0.80904]
[1776859033511,60.78,78270.92,0.0,-0.99213,1e-05,0.80904]
[1776859033690,60.78,78270.92,0.0,-0.99213,1e-05,0.80904]
[1776859033728,60.78,78271.57,0.0,-0.99212,1e-05,0.8096]
[1776859034246,60.78,78274.21,0.0,-0.9921,1e-05,0.8119]
[1776859035253,60.78,78276.71,0.0,-0.99208,1e-05,0.81408]
[1776859040287,60.78,78275.95,0.0,-0.99208,1e-05,0.81342]
[1776859042302,60.78,78278.2,0.0,-0.99206,1e-05,0.81538]
[1776859044316,60.78,78281.16,0.0,-0.99203,1e-05,0.81797]
[1776859047336,60.78,78278.46,0.0,-0.99206,1e-05,0.81561]
[1776859049401,60.78,78277.39,0.0,-0.99207,1e-05,0.81467]
[1776859051365,60.78,78277.39,0.0,-0.99209,1e-05,0.81234]
[1776859056481,60.78,78276.25,0.0,-0.9921,1e-05,0.81135]
[1776859056687,60.78,78276.25,0.0,-0.9921,1e-05,0.81135]
[1776859056749,60.78,78277.87,0.0,-0.99209,1e-05,0.81276]
[1776859060428,60.78,78283.47,0.0,-0.99203,1e-05,0.81766]
[1776859061435,60.78,78285.47,0.0,-0.99201,1e-05,0.81941]
[1776859065463,60.78,78287.43,0.0,-0.99199,1e-05,0.82114]
[1776859067478,60.78,78284.39,0.0,-0.99202,1e-05,0.81847]
[1776859072512,60.78,78285.27,0.0,-0.99202,1e-05,0.81924]
[1776859077548,60.78,78284.67,0.0,-0.99202,1e-05,0.81871]
[1776859082583,60.78,78284.21,0.0,-0.99203,1e-05,0.81831]
[1776859084597,60.78,78286.41,0.0,-0.992,1e-05,0.82024]
[1776859085604,60.78,78294.19,0.0,-0.99193,1e-05,0.8271]
[1776859086611,60.78,78295.28,0.0,-0.99192,1e-05,0.82807]
[1776859091646,60.78,78296.64,0.0,-0.99191,1e-05,0.82927]
[1776859096681,60.78,78296.19,0.0,-0.99191,1e-05,0.82887]
[1776859102723,60.78,78296.19,0.0,-0.99191,1e-05,0.82887]
[1776859108765,60.78,78295.05,0.0,-0.99192,1e-05,0.82786]
[1776859114806,60.78,78294.4,0.0,-0.99195,1e-05,0.82493]
[1776859119841,60.78,78294.5,0.0,-0.99195,1e-05,0.82502]
[1776859126891,60.78,78294.37,0.0,-0.99195,1e-05,0.8249]
[1776859131926,60.78,78293.94,0.0,-0.99195,1e-05,0.82452]
[1776859135954,60.78,78291.58,0.0,-0.99198,1e-05,0.82244]
[1776859140989,60.78,78291.6,0.0,-0.99198,1e-05,0.82246]
[1776859146026,60.78,78292.55,0.0,-0.99197,1e-05,0.8233]
[1776859151062,60.78,78293.07,0.0,-0.99196,1e-05,0.82375]
[1776859156099,60.78,78292.72,0.0,-0.99197,1e-05,0.82345]
[1776859159124,60.78,78290.64,0.0,-0.99199,1e-05,0.82161]
[1776859164159,60.78,78293.83,0.0,-0.99195,1e-05,0.82443]
[1776859167180,60.78,78291.98,0.0,-0.99197,1e-05,0.82279]
[1776859171208,60.78,78291.93,0.0,-0.992,1e-05,0.8204]
[1776859175236,60.78,78293.99,0.0,-0.99198,1e-05,0.82221]
[1776859176243,60.78,78296.08,0.0,-0.99196,1e-05,0.82406]
[1776859179264,60.78,78298.9,0.0,-0.99193,1e-05,0.82655]
[1776859182285,60.78,78305.29,0.0,-0.99187,1e-05,0.83222]
[1776859183292,60.78,78309.3,0.0,-0.99183,1e-05,0.83579]
[1776859185305,60.78,78310.23,0.0,-0.99182,1e-05,0.83663]
[1776859190341,60.78,78310.94,0.0,-0.99181,1e-05,0.83726]
[1776859195376,60.78,78312.37,0.0,-0.9918,1e-05,0.83854]
[1776859198396,60.78,78314.17,0.0,-0.99178,1e-05,0.84015]
[1776859201418,60.78,78324.61,0.0,-0.99167,1e-05,0.84956]
[1776859202425,60.78,78322.66,0.0,-0.99169,1e-05,0.8478]
[1776859205212,60.78,78321.8,0.0,-0.9917,1e-05,0.84702]
[1776859204439,60.78,78323.98,0.0,-0.99168,1e-05,0.84899]
[1776859205437,60.78,78323.98,0.0,-0.99168,1e-05,0.84899]
[1776859205446,60.78,78325.84,0.0,-0.99166,1e-05,0.85067]
[1776859206453,60.78,78320.42,0.0,-0.99172,1e-05,0.84577]
[1776859207460,60.78,78316.65,0.0,-0.99175,1e-05,0.84238]
[1776859208801,60.78,78316.65,0.0,-0.99175,1e-05,0.84238]
[1776859208938,60.78,78316.65,0.0,-0.99175,1e-05,0.84238]
[1776859209040,60.78,78314.34,0.0,-0.99178,1e-05,0.84031]
[1776859209474,60.78,78317.35,0.0,-0.99175,1e-05,0.84301]
[1776859214509,60.78,78315.76,0.0,-0.99176,1e-05,0.84158]
[1776859215651,60.78,78315.76,0.0,-0.99176,1e-05,0.84158]
[1776859215695,60.78,78315.76,0.0,-0.99176,1e-05,0.84158]
[1776859215753,60.78,78318.09,0.0,-0.99174,1e-05,0.84368]
[1776859219076,60.78,78319.63,0.0,-0.99172,1e-05,0.84506]
[1776859219199,60.78,78319.63,0.0,-0.99172,1e-05,0.84506]
[1776859219173,60.78,78319.57,0.0,-0.99173,1e-05,0.84501]
[1776859219544,60.78,78315.11,0.0,-0.99177,1e-05,0.841]
[1776859223572,60.78,78307.33,0.0,-0.99185,1e-05,0.83404]
[1776859224578,60.78,78304.82,0.0,-0.99187,1e-05,0.8318]
[1776859228608,60.78,78307.19,0.0,-0.99185,1e-05,0.83391]
[1776859231261,60.78,78307.67,0.0,-0.99187,1e-05,0.83196]
[1776859236664,60.78,78305.55,0.0,-0.99189,1e-05,0.83008]
[1776859238678,60.78,78303.64,0.0,-0.9919,1e-05,0.82838]
[1776859243713,60.78,78300.78,0.0,-0.99193,1e-05,0.82585]
[1776859246734,60.78,78298.11,0.0,-0.99196,1e-05,0.82349]
[1776859248748,60.78,78300.16,0.0,-0.99194,1e-05,0.8253]
[1776859250762,60.78,78297.79,0.0,-0.99196,1e-05,0.82321]
[1776859253783,60.78,78295.83,0.0,-0.99198,1e-05,0.82148]
[1776859258818,60.78,78294.04,0.0,-0.992,1e-05,0.81991]
[1776859263853,60.78,78293.75,0.0,-0.992,1e-05,0.81965]
[1776859264860,60.78,78279.86,0.0,-0.99213,1e-05,0.80751]
[1776859265867,60.78,78276.97,0.0,-0.99216,1e-05,0.80501]
[1776859267881,60.78,78268.86,0.0,-0.99224,1e-05,0.798]
[1776859268888,60.78,78266.96,0.0,-0.99226,1e-05,0.79637]
[1776859272713,60.78,78266.53,0.0,-0.99226,1e-05,0.796]
[1776859272937,60.78,78266.53,0.0,-0.99226,1e-05,0.796]
[1776859273038,60.78,78269.35,0.0,-0.99223,1e-05,0.79843]
[1776859276944,60.78,78272.03,0.0,-0.99221,1e-05,0.80074]
[1776859278600,60.78,78273.76,0.0,-0.99219,1e-05,0.80223]
[1776859278692,60.78,78273.76,0.0,-0.99219,1e-05,0.80223]
[1776859278958,60.78,78277.2,0.0,-0.99216,1e-05,0.8052]
[1776859279965,60.78,78283.92,0.0,-0.99209,1e-05,0.81104]
[1776859280494,60.78,78283.92,0.0,-0.99209,1e-05,0.81104]
[1776859280687,60.78,78283.92,0.0,-0.99209,1e-05,0.81104]
[1776859281238,60.78,78285.49,0.0,-0.99208,1e-05,0.81241]
[1776859283436,60.78,78284.44,0.0,-0.99209,1e-05,0.8115]
[1776859283993,60.78,78291.71,0.0,-0.99202,1e-05,0.81786]
[1776859285000,60.78,78292.6,0.0,-0.99201,1e-05,0.81864]
[1776859285671,60.78,78292.6,0.0,-0.99201,1e-05,0.81864]
[1776859285692,60.78,78292.6,0.0,-0.99201,1e-05,0.81864]
[1776859286006,60.78,78292.58,0.0,-0.99201,1e-05,0.81862]
[1776859288021,60.78,78295.28,0.0,-0.99199,1e-05,0.821]
[1776859291042,60.78,78295.7,0.0,-0.992,1e-05,0.81902]
[1776859291843,60.78,78295.7,0.0,-0.992,1e-05,0.81902]
[1776859291937,60.78,78295.7,0.0,-0.992,1e-05,0.81902]
[1776859293056,60.78,78293.33,0.0,-0.99203,1e-05,0.81693]
[1776859297084,60.78,78290.8,0.0,-0.99205,1e-05,0.81472]
[1776859297558,60.78,78290.8,0.0,-0.99205,1e-05,0.81472]
[1776859297693,60.78,78290.8,0.0,-0.99205,1e-05,0.81472]
[1776859297984,60.78,78290.8,0.0,-0.99205,1e-05,0.81472]
[1776859298197,60.78,78290.8,0.0,-0.99205,1e-05,0.81472]
[1776859298218,60.78,78290.79,0.0,-0.99205,1e-05,0.81471]
[1776859299099,60.78,78292.57,0.0,-0.99203,1e-05,0.81627]
[1776859300106,60.78,78297.27,0.0,-0.99199,1e-05,0.8204]
[1776859301326,60.78,78297.27,0.0,-0.99199,1e-05,0.8204]
[1776859301438,60.78,78297.51,0.0,-0.99199,1e-05,0.82061]
[1776859301664,60.78,78297.51,0.0,-0.99199,1e-05,0.82061]
[1776859301691,60.78,78297.51,0.0,-0.99199,1e-05,0.82061]
[1776859302120,60.78,78294.76,0.0,-0.99201,1e-05,0.81819]
[1776859304135,60.78,78297.17,0.0,-0.99199,1e-05,0.82031]
[1776859309170,60.78,78296.0,0.0,-0.992,1e-05,0.81928]
[1776859312646,60.78,78294.92,0.0,-0.99201,1e-05,0.81833]
[1776859312694,60.78,78294.92,0.0,-0.99201,1e-05,0.81833]
[1776859313303,60.78,78294.92,0.0,-0.99201,1e-05,0.81833]
[1776859313323,60.78,78294.76,0.0,-0.99201,1e-05,0.81819]
[1776859313437,60.78,78294.76,0.0,-0.99201,1e-05,0.81819]
[1776859314205,60.78,78297.34,0.0,-0.99199,1e-05,0.82046]
[1776859320246,60.78,78298.37,0.0,-0.99198,1e-05,0.82136]
[1776859321254,60.78,78308.64,0.0,-0.99188,1e-05,0.83045]
[1776859322261,60.78,78315.54,0.0,-0.99181,1e-05,0.83661]
[1776859323564,60.78,78316.58,0.0,-0.9918,1e-05,0.83754]
[1776859323696,60.78,78316.58,0.0,-0.9918,1e-05,0.83754]
[1776859324275,60.78,78316.51,0.0,-0.9918,1e-05,0.83747]
[1776859324756,60.78,78316.51,0.0,-0.9918,1e-05,0.83747]
[1776859324937,60.78,78316.51,0.0,-0.9918,1e-05,0.83747]
[1776859330317,60.78,78316.85,0.0,-0.9918,1e-05,0.83778]
[1776859330697,60.78,78316.85,0.0,-0.9918,1e-05,0.83778]
[1776859330937,60.78,78316.85,0.0,-0.9918,1e-05,0.83778]
[1776859331324,60.78,78317.32,0.0,-0.99179,1e-05,0.8382]
[1776859333139,60.78,78317.01,0.0,-0.9918,1e-05,0.83792]
[1776859333192,60.78,78317.01,0.0,-0.9918,1e-05,0.83792]
[1776859334345,60.78,78320.48,0.0,-0.99176,1e-05,0.84103]
[1776859336359,60.78,78322.25,0.0,-0.99174,1e-05,0.84263]
[1776859337366,60.78,78330.63,0.0,-0.99166,1e-05,0.85019]
[1776859338373,60.78,78333.57,0.0,-0.99163,1e-05,0.85286]
[1776859339576,60.78,78333.57,0.0,-0.99163,1e-05,0.85286]
[1776859340211,60.78,78333.57,0.0,-0.99163,1e-05,0.85286]
[1776859340262,60.78,78332.8,0.0,-0.99164,1e-05,0.85216]
[1776859340674,60.78,78332.8,0.0,-0.99164,1e-05,0.85216]
[1776859341435,60.78,78332.55,0.0,-0.99164,1e-05,0.85193]
[1776859344186,60.78,78331.65,0.0,-0.99165,1e-05,0.85112]
[1776859344285,60.78,78331.06,0.0,-0.99166,1e-05,0.85058]
[1776859344412,60.78,78331.06,0.0,-0.99166,1e-05,0.85058]
[1776859344438,60.78,78331.06,0.0,-0.99166,1e-05,0.85058]
[1776859344493,60.78,78334.34,0.0,-0.99162,1e-05,0.85356]
[1776859349426,60.78,78333.67,0.0,-0.99163,1e-05,0.85295]
[1776859349435,60.78,78333.67,0.0,-0.99163,1e-05,0.85295]
[1776859349804,60.78,78333.67,0.0,-0.99163,1e-05,0.85295]
[1776859349936,60.78,78333.67,0.0,-0.99163,1e-05,0.85295]
[1776859350037,60.78,78334.48,0.0,-0.99162,1e-05,0.85369]
[1776859352990,60.78,78334.21,0.0,-0.99165,1e-05,0.85102]
[1776859353038,60.78,78334.21,0.0,-0.99165,1e-05,0.85102]
[1776859353191,60.78,78334.21,0.0,-0.99165,1e-05,0.85102]
[1776859353261,60.78,78332.92,0.0,-0.99166,1e-05,0.84985]
[1776859354484,60.78,78334.84,0.0,-0.99164,1e-05,0.8516]
[1776859357356,60.78,78334.31,0.0,-0.99165,1e-05,0.85111]
[1776859356500,60.78,78336.01,0.0,-0.99163,1e-05,0.85266]
[1776859357436,60.78,78336.01,0.0,-0.99163,1e-05,0.85266]
[1776859357724,60.78,78336.01,0.0,-0.99163,1e-05,0.85266]
[1776859357939,60.78,78336.01,0.0,-0.99163,1e-05,0.85266]
[1776859358041,60.78,78338.68,0.0,-0.9916,1e-05,0.85509]
[1776859359012,60.78,78338.68,0.0,-0.9916,1e-05,0.85509]
[1776859359190,60.78,78338.68,0.0,-0.9916,1e-05,0.85509]
[1776859359267,60.78,78340.71,0.0,-0.99158,1e-05,0.85694]
[1776859361057,60.78,78339.22,0.0,-0.9916,1e-05,0.85558]
[1776859361200,60.78,78339.22,0.0,-0.9916,1e-05,0.85558]
[1776859362542,60.78,78342.64,0.0,-0.99156,1e-05,0.8587]
[1776859366824,60.78,78341.94,0.0,-0.99157,1e-05,0.85806]
[1776859366935,60.78,78341.94,0.0,-0.99157,1e-05,0.85806]
[1776859367395,60.78,78341.94,0.0,-0.99157,1e-05,0.85806]
[1776859367036,60.78,78342.16,0.0,-0.99157,1e-05,0.85826]
[1776859367437,60.78,78342.16,0.0,-0.99157,1e-05,0.85826]
[1776859367576,60.78,78339.75,0.0,-0.99159,1e-05,0.85606]
[1776859369591,60.78,78337.89,0.0,-0.99161,1e-05,0.85437]
[1776859372148,60.78,78339.08,0.0,-0.9916,1e-05,0.85545]
[1776859372190,60.78,78339.08,0.0,-0.9916,1e-05,0.85545]
[1776859372233,60.78,78339.45,0.0,-0.9916,1e-05,0.85579]
[1776859372591,60.78,78339.45,0.0,-0.9916,1e-05,0.85579]
[1776859372694,60.78,78339.45,0.0,-0.9916,1e-05,0.85579]
[1776859376211,60.78,78339.73,0.0,-0.99159,1e-05,0.85604]
[1776859376440,60.78,78338.62,0.0,-0.9916,1e-05,0.85503]
[1776859379197,60.78,78339.35,0.0,-0.9916,1e-05,0.8557]
[1776859379292,60.78,78339.47,0.0,-0.99159,1e-05,0.85581]
[1776859379437,60.78,78339.47,0.0,-0.99159,1e-05,0.85581]
[1776859379661,60.78,78340.53,0.0,-0.99158,1e-05,0.85677]
[1776859381362,60.78,78340.53,0.0,-0.99158,1e-05,0.85677]
[1776859381404,60.78,78349.27,0.0,-0.9915,1e-05,0.86478]
[1776859381446,60.78,78349.27,0.0,-0.9915,1e-05,0.86478]
[1776859381675,60.78,78352.89,0.0,-0.99146,1e-05,0.86811]
[1776859382681,60.78,78354.94,0.0,-0.99144,1e-05,0.87]
[1776859383689,60.78,78358.36,0.0,-0.9914,1e-05,0.87317]
[1776859384841,60.78,78358.36,0.0,-0.9914,1e-05,0.87317]
[1776859384936,60.78,78358.36,0.0,-0.9914,1e-05,0.87317]
[1776859385339,60.78,78358.36,0.0,-0.9914,1e-05,0.87317]
[1776859385396,60.78,78358.44,0.0,-0.9914,1e-05,0.87324]
[1776859385442,60.78,78358.44,0.0,-0.9914,1e-05,0.87324]
[1776859385703,60.78,78361.12,0.0,-0.99137,1e-05,0.87573]
[1776859386709,60.78,78365.19,0.0,-0.99133,1e-05,0.87951]
[1776859387716,60.78,78367.84,0.0,-0.9913,1e-05,0.88198]
[1776859389291,60.78,78367.84,0.0,-0.9913,1e-05,0.88198]
[1776859389392,60.78,78367.08,0.0,-0.99131,1e-05,0.88128]
[1776859389437,60.78,78367.08,0.0,-0.99131,1e-05,0.88128]
[1776859389979,60.78,78367.08,0.0,-0.99131,1e-05,0.88128]
[1776859390190,60.78,78367.08,0.0,-0.99131,1e-05,0.88128]
[1776859390291,60.78,78362.97,0.0,-0.99136,1e-05,0.87745]
[1776859390738,60.78,78366.2,0.0,-0.99132,1e-05,0.88045]
[1776859394766,60.78,78363.39,0.0,-0.99135,1e-05,0.87784]
[1776859395593,60.78,78363.39,0.0,-0.99135,1e-05,0.87784]
[1776859395696,60.78,78363.39,0.0,-0.99135,1e-05,0.87784]
[1776859395873,60.78,78363.39,0.0,-0.99135,1e-05,0.87784]
[1776859395940,60.78,78363.39,0.0,-0.99135,1e-05,0.87784]
[1776859396024,60.78,78362.87,0.0,-0.99136,1e-05,0.87735]
[1776859399801,60.78,78360.95,0.0,-0.99138,1e-05,0.87557]
[1776859400445,60.78,78360.95,0.0,-0.99138,1e-05,0.87557]
[1776859400692,60.78,78360.95,0.0,-0.99138,1e-05,0.87557]
[1776859400855,60.78,78360.95,0.0,-0.99138,1e-05,0.87557]
[1776859400937,60.78,78360.95,0.0,-0.99138,1e-05,0.87557]
[1776859401005,60.78,78357.25,0.0,-0.99141,1e-05,0.87214]
[1776859401816,60.78,78358.97,0.0,-0.9914,1e-05,0.87373]
[1776859404712,60.78,78359.11,0.0,-0.9914,1e-05,0.87386]
[1776859404938,60.78,78359.11,0.0,-0.9914,1e-05,0.87386]
[1776859406036,60.78,78358.4,0.0,-0.9914,1e-05,0.8732]
[1776859406189,60.78,78358.4,0.0,-0.9914,1e-05,0.8732]
[1776859406240,60.78,78357.53,0.0,-0.99141,1e-05,0.8724]
[1776859406851,60.78,78354.89,0.0,-0.99144,1e-05,0.86996]
[1776859411887,60.78,78352.84,0.0,-0.99148,1e-05,0.86562]
[1776859413193,60.78,78352.84,0.0,-0.99148,1e-05,0.86562]
[1776859413436,60.78,78352.84,0.0,-0.99148,1e-05,0.86562]
[1776859418553,60.78,78353.47,0.0,-0.99148,1e-05,0.86619]
[1776859418696,60.78,78353.47,0.0,-0.99148,1e-05,0.86619]
[1776859419294,60.78,78353.47,0.0,-0.99148,1e-05,0.86619]
[1776859419436,60.78,78353.47,0.0,-0.99148,1e-05,0.86619]
[1776859419373,60.78,78359.2,0.0,-0.99142,1e-05,0.87148]
[1776859424978,60.78,78357.45,0.0,-0.99144,1e-05,0.86987]
[1776859425999,60.78,78391.19,0.0,-0.99108,1e-05,0.9015]
[1776859426917,60.78,78391.19,0.0,-0.99108,1e-05,0.9015]
[1776859427006,60.78,78403.56,0.0,-0.99095,1e-05,0.91333]
[1776859428017,60.78,78396.19,0.0,-0.99103,1e-05,0.90626]
[1776859429349,60.78,78396.19,0.0,-0.99103,1e-05,0.90626]
[1776859429369,60.78,78392.6,0.0,-0.99107,1e-05,0.90284]
[1776859430029,60.78,78386.79,0.0,-0.99113,1e-05,0.89732]
[1776859431036,60.78,78382.16,0.0,-0.99118,1e-05,0.89294]
[1776859434058,60.78,78380.3,0.0,-0.9912,1e-05,0.89119]
[1776859439095,60.78,78380.73,0.0,-0.99119,1e-05,0.89159]
[1776859441108,60.78,78377.49,0.0,-0.99123,1e-05,0.88854]
[1776859442115,60.78,78373.85,0.0,-0.99127,1e-05,0.88513]
[1776859443122,60.78,78362.95,0.0,-0.99138,1e-05,0.87496]
[1776859444129,60.78,78356.35,0.0,-0.99145,1e-05,0.86885]
[1776859445136,60.78,78349.55,0.0,-0.99152,1e-05,0.86259]
[1776859447150,60.78,78347.62,0.0,-0.99154,1e-05,0.86082]
[1776859448157,60.78,78356.05,0.0,-0.99145,1e-05,0.86857]
[1776859449164,60.78,78362.18,0.0,-0.99139,1e-05,0.87424]
[1776859450171,60.78,78360.8,0.0,-0.9914,1e-05,0.87297]
[1776859450863,60.78,78360.8,0.0,-0.9914,1e-05,0.87297]
[1776859450936,60.78,78360.8,0.0,-0.9914,1e-05,0.87297]
[1776859451437,60.78,78360.8,0.0,-0.9914,1e-05,0.87297]
[1776859451492,60.78,78364.68,0.0,-0.99136,1e-05,0.87657]
[1776859453191,60.78,78367.25,0.0,-0.99133,1e-05,0.87896]
[1776859458227,60.78,78369.81,0.0,-0.99131,1e-05,0.88135]
[1776859459234,60.78,78367.62,0.0,-0.99133,1e-05,0.8793]
[1776859460241,60.78,78354.57,0.0,-0.99147,1e-05,0.86721]
[1776859461248,60.78,78353.82,0.0,-0.99147,1e-05,0.86652]
[1776859461830,60.78,78353.82,0.0,-0.99147,1e-05,0.86652]
[1776859461937,60.78,78353.82,0.0,-0.99147,1e-05,0.86652]
[1776859463262,60.78,78361.88,0.0,-0.99139,1e-05,0.87397]
[1776859464269,60.78,78367.99,0.0,-0.99133,1e-05,0.87965]
[1776859465276,60.78,78357.03,0.0,-0.99144,1e-05,0.86948]
[1776859465660,60.78,78357.03,0.0,-0.99144,1e-05,0.86948]
[1776859465692,60.78,78357.03,0.0,-0.99144,1e-05,0.86948]
[1776859466255,60.78,78357.03,0.0,-0.99144,1e-05,0.86948]
[1776859466436,60.78,78357.03,0.0,-0.99144,1e-05,0.86948]
[1776859466283,60.78,78356.91,0.0,-0.99144,1e-05,0.86937]
[1776859468059,60.78,78355.11,0.0,-0.99146,1e-05,0.86771]
[1776859468202,60.78,78355.11,0.0,-0.99146,1e-05,0.86771]
[1776859468297,60.78,78351.82,0.0,-0.99149,1e-05,0.86468]
[1776859469736,60.78,78351.81,0.0,-0.99149,1e-05,0.86467]
[1776859469943,60.78,78351.81,0.0,-0.99149,1e-05,0.86467]
[1776859470310,60.78,78353.34,0.0,-0.99148,1e-05,0.86608]
[1776859471319,60.78,78357.45,0.0,-0.99146,1e-05,0.86741]
[1776859472337,60.78,78357.45,0.0,-0.99146,1e-05,0.86741]
[1776859472436,60.78,78357.45,0.0,-0.99146,1e-05,0.86741]
[1776859473333,60.78,78361.88,0.0,-0.99141,1e-05,0.8715]
[1776859475478,60.78,78360.28,0.0,-0.99143,1e-05,0.87002]
[1776859475691,60.78,78359.73,0.0,-0.99144,1e-05,0.86952]
[1776859478263,60.78,78359.72,0.0,-0.99144,1e-05,0.86951]
[1776859478435,60.78,78359.72,0.0,-0.99144,1e-05,0.86951]
[1776859478367,60.78,78358.0,0.0,-0.99145,1e-05,0.86792]
[1776859479260,60.78,78358.0,0.0,-0.99145,1e-05,0.86792]
[1776859479438,60.78,78358.0,0.0,-0.99145,1e-05,0.86792]
[1776859482396,60.78,78363.65,0.0,-0.9914,1e-05,0.87314]
[1776859482710,60.78,78363.65,0.0,-0.9914,1e-05,0.87314]
[1776859482937,60.78,78363.65,0.0,-0.9914,1e-05,0.87314]
[1776859485213,60.78,78366.56,0.0,-0.99137,1e-05,0.87585]
[1776859485436,60.78,78366.56,0.0,-0.99137,1e-05,0.87585]
[1776859485509,60.78,78370.08,0.0,-0.99133,1e-05,0.87912]
[1776859486841,60.78,78370.67,0.0,-0.99132,1e-05,0.87967]
[1776859486937,60.78,78370.67,0.0,-0.99132,1e-05,0.87967]
[1776859487431,60.78,78370.29,0.0,-0.99133,1e-05,0.87932]
[1776859488437,60.78,78373.17,0.0,-0.9913,1e-05,0.88201]
[1776859490452,60.78,78367.51,0.0,-0.99136,1e-05,0.87673]
[1776859490621,60.78,78367.51,0.0,-0.99136,1e-05,0.87673]
[1776859490698,60.78,78367.51,0.0,-0.99136,1e-05,0.87673]
[1776859495105,60.78,78368.44,0.0,-0.99135,1e-05,0.87759]
[1776859495190,60.78,78368.44,0.0,-0.99135,1e-05,0.87759]
[1776859495496,60.78,78347.02,0.0,-0.99157,1e-05,0.85784]
[1776859496025,60.78,78347.02,0.0,-0.99157,1e-05,0.85784]
[1776859496495,60.78,78336.93,0.0,-0.99167,1e-05,0.84866]
[1776859497502,60.78,78330.46,0.0,-0.99173,1e-05,0.84281]
[1776859498509,60.78,78332.16,0.0,-0.99171,1e-05,0.84435]
[1776859499264,60.78,78332.16,0.0,-0.99171,1e-05,0.84435]
[1776859504554,60.78,78330.01,0.0,-0.99174,1e-05,0.84241]
[1776859507575,60.78,78332.05,0.0,-0.99172,1e-05,0.84425]
[1776859511142,60.78,78331.04,0.0,-0.99173,1e-05,0.84334]
[1776859511189,60.78,78331.04,0.0,-0.99173,1e-05,0.84334]
[1776859511604,60.78,78334.68,0.0,-0.99169,1e-05,0.84662]
[1776859512611,60.78,78337.56,0.0,-0.99166,1e-05,0.84923]
[1776859515465,60.78,78336.79,0.0,-0.99167,1e-05,0.84853]
[1776859515516,60.78,78337.46,0.0,-0.99166,1e-05,0.84914]
[1776859515691,60.78,78337.46,0.0,-0.99166,1e-05,0.84914]
[1776859516189,60.78,78337.46,0.0,-0.99166,1e-05,0.84914]
[1776859516437,60.78,78337.46,0.0,-0.99166,1e-05,0.84914]
[1776859516639,60.78,78333.67,0.0,-0.9917,1e-05,0.84571]
[1776859518961,60.78,78334.23,0.0,-0.99169,1e-05,0.84622]
[1776859519194,60.78,78334.23,0.0,-0.99169,1e-05,0.84622]
[1776859520251,60.78,78335.76,0.0,-0.99168,1e-05,0.8476]
[1776859520435,60.78,78335.76,0.0,-0.99168,1e-05,0.8476]
[1776859520504,60.78,78337.9,0.0,-0.99166,1e-05,0.84954]
[1776859521673,60.78,78334.06,0.0,-0.9917,1e-05,0.84606]
[1776859526709,60.78,78333.86,0.0,-0.9917,1e-05,0.84588]
[1776859531744,60.78,78332.15,0.0,-0.99174,1e-05,0.84193]
[1776859533764,60.78,78314.94,0.0,-0.99191,1e-05,0.82656]
[1776859534771,60.78,78306.19,0.0,-0.99199,1e-05,0.81883]
[1776859535778,60.78,78300.74,0.0,-0.99204,1e-05,0.81405]
[1776859536784,60.78,78298.42,0.0,-0.99207,1e-05,0.81202]
[1776859537792,60.78,78291.41,0.0,-0.99213,1e-05,0.80591]
[1776859539806,60.78,78290.49,0.0,-0.99214,1e-05,0.80511]
[1776859540850,60.78,78290.49,0.0,-0.99214,1e-05,0.80511]
[1776859540936,60.78,78290.49,0.0,-0.99214,1e-05,0.80511]
[1776859541003,60.78,78285.6,0.0,-0.99219,1e-05,0.80088]
[1776859543444,60.78,78284.96,0.0,-0.99219,1e-05,0.80032]
[1776859543510,60.78,78284.96,0.0,-0.99219,1e-05,0.80032]
[1776859546977,60.78,78284.54,0.0,-0.9922,1e-05,0.79996]
[1776859547241,60.78,78284.54,0.0,-0.9922,1e-05,0.79996]
[1776859547294,60.78,78284.54,0.0,-0.9922,1e-05,0.79996]
[1776859547862,60.78,78273.21,0.0,-0.99231,1e-05,0.79023]
[1776859548869,60.78,78269.12,0.0,-0.99234,1e-05,0.78674]
[1776859551065,60.78,78267.22,0.0,-0.99236,1e-05,0.78512]
[1776859551499,60.78,78267.22,0.0,-0.99236,1e-05,0.78512]
[1776859551521,60.78,78264.3,0.0,-0.99239,1e-05,0.78265]
[1776859552004,60.78,78264.3,0.0,-0.99239,1e-05,0.78265]
[1776859553906,60.78,78254.43,0.0,-0.99248,1e-05,0.77431]
[1776859554913,60.78,78254.29,0.0,-0.99248,1e-05,0.7742]
[1776859556926,60.78,78249.51,0.0,-0.99252,1e-05,0.77019]
[1776859559938,60.78,78250.21,0.0,-0.99252,1e-05,0.77077]
[1776859560193,60.78,78250.21,0.0,-0.99252,1e-05,0.77077]
[1776859560294,60.78,78255.42,0.0,-0.99247,1e-05,0.77515]
[1776859563034,60.78,78255.28,0.0,-0.99247,1e-05,0.77503]
[1776859563200,60.78,78255.28,0.0,-0.99247,1e-05,0.77503]
[1776859563472,60.78,78255.28,0.0,-0.99247,1e-05,0.77503]
[1776859563492,60.78,78255.62,0.0,-0.99247,1e-05,0.77531]
[1776859563690,60.78,78255.62,0.0,-0.99247,1e-05,0.77531]
[1776859563977,60.78,78259.2,0.0,-0.99244,1e-05,0.77833]
[1776859564983,60.78,78265.14,0.0,-0.99238,1e-05,0.78336]
[1776859566073,60.78,78265.14,0.0,-0.99238,1e-05,0.78336]
[1776859566207,60.78,78265.14,0.0,-0.99238,1e-05,0.78336]
[1776859567286,60.78,78265.3,0.0,-0.99238,1e-05,0.78349]
[1776859567437,60.78,78265.3,0.0,-0.99238,1e-05,0.78349]
[1776859567515,60.78,78265.13,0.0,-0.99238,1e-05,0.78335]
[1776859568012,60.78,78271.34,0.0,-0.99232,1e-05,0.78863]
[1776859569014,60.78,78275.08,0.0,-0.99229,1e-05,0.79183]
[1776859572323,60.78,78274.87,0.0,-0.99229,1e-05,0.79165]
[1776859572436,60.78,78274.87,0.0,-0.99229,1e-05,0.79165]
[1776859578131,60.78,78274.27,0.0,-0.9923,1e-05,0.79114]
[1776859578191,60.78,78274.27,0.0,-0.9923,1e-05,0.79114]
[1776859579539,60.78,78273.27,0.0,-0.9923,1e-05,0.79028]
[1776859579687,60.78,78273.6,0.0,-0.9923,1e-05,0.79056]
[1776859580091,60.78,78273.66,0.0,-0.9923,1e-05,0.79061]
[1776859585126,60.78,78275.08,0.0,-0.99229,1e-05,0.79183]
[1776859586674,60.78,78275.44,0.0,-0.99228,1e-05,0.79214]
[1776859586689,60.78,78275.44,0.0,-0.99228,1e-05,0.79214]
[1776859587140,60.78,78280.1,0.0,-0.99224,1e-05,0.79614]
[1776859588147,60.78,78282.07,0.0,-0.99222,1e-05,0.79783]
[1776859591386,60.78,78282.21,0.0,-0.99222,1e-05,0.79795]
[1776859591435,60.78,78282.21,0.0,-0.99222,1e-05,0.79795]
[1776859591479,60.78,78286.06,0.0,-0.99221,1e-05,0.79896]
[1776859592365,60.78,78286.06,0.0,-0.99221,1e-05,0.79896]
[1776859592436,60.78,78286.06,0.0,-0.99221,1e-05,0.79896]
[1776859592466,60.78,78289.33,0.0,-0.99218,1e-05,0.80178]
[1776859594189,60.78,78292.72,0.0,-0.99214,1e-05,0.80472]
[1776859594916,60.78,78292.72,0.0,-0.99214,1e-05,0.80472]
[1776859597210,60.78,78296.69,0.0,-0.99211,1e-05,0.80817]
[1776859599323,60.78,78296.39,0.0,-0.99211,1e-05,0.80791]
[1776859599443,60.78,78296.39,0.0,-0.99211,1e-05,0.80791]
[1776859599506,60.78,78296.99,0.0,-0.9921,1e-05,0.80843]
[1776859601238,60.78,78292.49,0.0,-0.99215,1e-05,0.80452]
[1776859602245,60.78,78286.83,0.0,-0.9922,1e-05,0.79962]
[1776859605266,60.78,78291.89,0.0,-0.99215,1e-05,0.804]
[1776859607280,60.78,78297.38,0.0,-0.9921,1e-05,0.80877]
[1776859612315,60.78,78298.14,0.0,-0.99209,1e-05,0.80943]
[1776859613231,60.78,78298.14,0.0,-0.99209,1e-05,0.80943]
[1776859613436,60.78,78298.14,0.0,-0.99209,1e-05,0.80943]
[1776859613537,60.78,78299.61,0.0,-0.99208,1e-05,0.81071]
[1776859614329,60.78,78306.33,0.0,-0.99201,1e-05,0.8166]
[1776859616344,60.78,78307.65,0.0,-0.992,1e-05,0.81776]
[1776859621379,60.78,78304.57,0.0,-0.99203,1e-05,0.81505]
[1776859625407,60.78,78301.6,0.0,-0.99206,1e-05,0.81245]
[1776859627420,60.78,78305.49,0.0,-0.99202,1e-05,0.81586]
[1776859628428,60.78,78308.06,0.0,-0.992,1e-05,0.81812]
[1776859629435,60.78,78314.57,0.0,-0.99193,1e-05,0.82386]
[1776859631449,60.78,78320.83,0.0,-0.99187,1e-05,0.82941]
[1776859636484,60.78,78318.04,0.0,-0.9919,1e-05,0.82693]
[1776859640511,60.78,78322.14,0.0,-0.99186,1e-05,0.83058]
[1776859642525,60.78,78326.46,0.0,-0.99182,1e-05,0.83443]
[1776859645546,60.78,78328.97,0.0,-0.99179,1e-05,0.83668]
[1776859650583,60.78,78328.51,0.0,-0.9918,1e-05,0.83627]
[1776859652933,60.78,78326.55,0.0,-0.99184,1e-05,0.83213]
[1776859655197,60.78,78326.77,0.0,-0.99184,1e-05,0.83232]
[1776859660047,60.78,78326.75,0.0,-0.99184,1e-05,0.8323]
[1776859660126,60.78,78326.75,0.0,-0.99184,1e-05,0.8323]
[1776859660189,60.78,78326.75,0.0,-0.99184,1e-05,0.8323]
[1776859660660,60.78,78327.0,0.0,-0.99183,1e-05,0.83253]
[1776859661667,60.78,78329.04,0.0,-0.99181,1e-05,0.83435]
[1776859664241,60.78,78330.43,0.0,-0.9918,1e-05,0.83559]
[1776859664307,60.78,78330.43,0.0,-0.9918,1e-05,0.83559]
[1776859664436,60.78,78330.43,0.0,-0.9918,1e-05,0.83559]
[1776859664687,60.78,78330.19,0.0,-0.9918,1e-05,0.83538]
[1776859666701,60.78,78332.28,0.0,-0.99178,1e-05,0.83725]
[1776859670759,60.78,78331.22,0.0,-0.99179,1e-05,0.8363]
[1776859670803,60.78,78331.22,0.0,-0.99179,1e-05,0.8363]
[1776859670937,60.78,78331.22,0.0,-0.99179,1e-05,0.8363]
[1776859671007,60.78,78330.13,0.0,-0.9918,1e-05,0.83532]
[1776859676772,60.78,78330.54,0.0,-0.9918,1e-05,0.83569]
[1776859678188,60.78,78330.54,0.0,-0.9918,1e-05,0.83569]
[1776859678247,60.78,78330.54,0.0,-0.9918,1e-05,0.83569]
[1776859678436,60.78,78330.54,0.0,-0.9918,1e-05,0.83569]
[1776859678460,60.78,78330.32,0.0,-0.9918,1e-05,0.83549]
[1776859679793,60.78,78328.02,0.0,-0.99182,1e-05,0.83344]
[1776859682814,60.78,78330.67,0.0,-0.9918,1e-05,0.83581]
[1776859684705,60.78,78330.67,0.0,-0.9918,1e-05,0.83581]
[1776859684808,60.78,78330.5,0.0,-0.9918,1e-05,0.83566]
[1776859684936,60.78,78330.5,0.0,-0.9918,1e-05,0.83566]
[1776859685037,60.78,78331.22,0.0,-0.99179,1e-05,0.8363]
[1776859690717,60.78,78331.78,0.0,-0.99179,1e-05,0.8368]
[1776859690874,60.78,78332.38,0.0,-0.99178,1e-05,0.83734]
[1776859690936,60.78,78332.38,0.0,-0.99178,1e-05,0.83734]
[1776859690975,60.78,78333.81,0.0,-0.99177,1e-05,0.83862]
[1776859693891,60.78,78329.97,0.0,-0.9918,1e-05,0.83518]
[1776859696761,60.78,78329.29,0.0,-0.99181,1e-05,0.83457]
[1776859696867,60.78,78329.29,0.0,-0.99181,1e-05,0.83457]
[1776859696937,60.78,78329.29,0.0,-0.99181,1e-05,0.83457]
[1776859697012,60.78,78330.23,0.0,-0.9918,1e-05,0.83541]
[1776859701433,60.78,78330.19,0.0,-0.9918,1e-05,0.83538]
[1776859701708,60.78,78330.19,0.0,-0.9918,1e-05,0.83538]
[1776859701749,60.78,78330.46,0.0,-0.9918,1e-05,0.83562]
[1776859702702,60.78,78330.46,0.0,-0.9918,1e-05,0.83562]
[1776859702743,60.78,78322.33,0.0,-0.99188,1e-05,0.82837]
[1776859702937,60.78,78322.33,0.0,-0.99188,1e-05,0.82837]
[1776859702954,60.78,78316.76,0.0,-0.99193,1e-05,0.82343]
[1776859705490,60.78,78315.74,0.0,-0.99194,1e-05,0.82253]
[1776859705688,60.78,78315.74,0.0,-0.99194,1e-05,0.82253]
[1776859705714,60.78,78315.74,0.0,-0.99194,1e-05,0.82253]
[1776859705587,60.78,78321.06,0.0,-0.99189,1e-05,0.82724]
[1776859705936,60.78,78321.06,0.0,-0.99189,1e-05,0.82724]
[1776859706981,60.78,78324.99,0.0,-0.99185,1e-05,0.83073]
[1776859708422,60.78,78324.99,0.0,-0.99185,1e-05,0.83073]
[1776859708436,60.78,78324.99,0.0,-0.99185,1e-05,0.83073]
[1776859708467,60.78,78324.99,0.0,-0.99185,1e-05,0.83073]
[1776859708687,60.78,78324.99,0.0,-0.99185,1e-05,0.83073]
[1776859708524,60.78,78327.31,0.0,-0.99183,1e-05,0.8328]
[1776859708996,60.78,78320.83,0.0,-0.99189,1e-05,0.82704]
[1776859710010,60.78,78317.46,0.0,-0.99193,1e-05,0.82405]
[1776859711080,60.78,78317.46,0.0,-0.99193,1e-05,0.82405]
[1776859711191,60.78,78317.46,0.0,-0.99193,1e-05,0.82405]
[1776859711292,60.78,78318.89,0.0,-0.99194,1e-05,0.82294]
[1776859718135,60.78,78318.67,0.0,-0.99194,1e-05,0.82275]
[1776859721029,60.78,78317.98,0.0,-0.99194,1e-05,0.82214]
[1776859721193,60.78,78317.98,0.0,-0.99194,1e-05,0.82214]
[1776859721226,60.78,78317.98,0.0,-0.99194,1e-05,0.82214]
[1776859721435,60.78,78317.98,0.0,-0.99194,1e-05,0.82214]
[1776859721436,60.78,78315.97,0.0,-0.99196,1e-05,0.82036]
[1776859726602,60.78,78315.18,0.0,-0.99197,1e-05,0.81967]
[1776859726693,60.78,78315.18,0.0,-0.99197,1e-05,0.81967]
[1776859726718,60.78,78315.18,0.0,-0.99197,1e-05,0.81967]
[1776859726649,60.78,78316.67,0.0,-0.99196,1e-05,0.82098]
[1776859726936,60.78,78316.67,0.0,-0.99196,1e-05,0.82098]
[1776859729901,60.78,78318.71,0.0,-0.99194,1e-05,0.82278]
[1776859729937,60.78,78318.71,0.0,-0.99194,1e-05,0.82278]
[1776859730220,60.78,78315.64,0.0,-0.99197,1e-05,0.82007]
[1776859731296,60.78,78315.64,0.0,-0.99197,1e-05,0.82007]
[1776859731437,60.78,78315.64,0.0,-0.99197,1e-05,0.82007]
[1776859731539,60.78,78317.85,0.0,-0.99195,1e-05,0.82202]
[1776859736261,60.78,78323.3,0.0,-0.99189,1e-05,0.82685]
[1776859737774,60.78,78323.3,0.0,-0.99189,1e-05,0.82685]
[1776859737268,60.78,78326.49,0.0,-0.99186,1e-05,0.82969]
[1776859737935,60.78,78326.49,0.0,-0.99186,1e-05,0.82969]
[1776859737963,60.78,78326.49,0.0,-0.99186,1e-05,0.82969]
[1776859738189,60.78,78326.49,0.0,-0.99186,1e-05,0.82969]
[1776859738275,60.78,78326.55,0.0,-0.99186,1e-05,0.82974]
[1776859741296,60.78,78319.12,0.0,-0.99193,1e-05,0.82315]
[1776859742590,60.78,78319.12,0.0,-0.99193,1e-05,0.82315]
[1776859742691,60.78,78319.12,0.0,-0.99193,1e-05,0.82315]
[1776859742720,60.78,78319.12,0.0,-0.99193,1e-05,0.82315]
[1776859742793,60.78,78317.72,0.0,-0.99195,1e-05,0.82191]
[1776859742939,60.78,78317.72,0.0,-0.99195,1e-05,0.82191]
[1776859746331,60.78,78314.27,0.0,-0.99198,1e-05,0.81887]
[1776859747253,60.78,78314.27,0.0,-0.99198,1e-05,0.81887]
[1776859747442,60.78,78314.27,0.0,-0.99198,1e-05,0.81887]
[1776859747492,60.78,78312.66,0.0,-0.992,1e-05,0.81745]
[1776859747830,60.78,78312.66,0.0,-0.992,1e-05,0.81745]
[1776859747937,60.78,78312.66,0.0,-0.992,1e-05,0.81745]
[1776859748345,60.78,78308.16,0.0,-0.99204,1e-05,0.8135]
[1776859749352,60.78,78302.86,0.0,-0.99209,1e-05,0.80887]
[1776859750359,60.78,78300.84,0.0,-0.99211,1e-05,0.80711]
[1776859751442,60.78,78300.84,0.0,-0.99211,1e-05,0.80711]
[1776859751544,60.78,78300.84,0.0,-0.99211,1e-05,0.80711]
[1776859751696,60.78,78300.84,0.0,-0.99211,1e-05,0.80711]
[1776859751767,60.78,78303.16,0.0,-0.99209,1e-05,0.80913]
[1776859752373,60.78,78306.12,0.0,-0.99206,1e-05,0.81171]
[1776859753380,60.78,78310.22,0.0,-0.99202,1e-05,0.81531]
[1776859753875,60.78,78310.22,0.0,-0.99202,1e-05,0.81531]
[1776859753937,60.78,78310.22,0.0,-0.99202,1e-05,0.81531]
[1776859754401,60.78,78310.22,0.0,-0.99202,1e-05,0.81531]
[1776859754436,60.78,78310.22,0.0,-0.99202,1e-05,0.81531]
[1776859754502,60.78,78314.69,0.0,-0.99198,1e-05,0.81924]
[1776859756555,60.78,78316.3,0.0,-0.99196,1e-05,0.82066]
[1776859756689,60.78,78316.3,0.0,-0.99196,1e-05,0.82066]
[1776859757845,60.78,78316.46,0.0,-0.99196,1e-05,0.8208]
[1776859757941,60.78,78316.46,0.0,-0.99196,1e-05,0.8208]
[1776859758420,60.78,78317.39,0.0,-0.99195,1e-05,0.82162]
[1776859761388,60.78,78317.32,0.0,-0.99195,1e-05,0.82156]
[1776859761435,60.78,78317.32,0.0,-0.99195,1e-05,0.82156]
[1776859761441,60.78,78315.48,0.0,-0.99197,1e-05,0.81993]
[1776859765470,60.78,78317.88,0.0,-0.99195,1e-05,0.82205]
[1776859767209,60.78,78318.86,0.0,-0.99194,1e-05,0.82292]
[1776859767264,60.78,78318.86,0.0,-0.99194,1e-05,0.82292]
[1776859767436,60.78,78318.86,0.0,-0.99194,1e-05,0.82292]
[1776859767484,60.78,78320.81,0.0,-0.99192,1e-05,0.82464]
[1776859771320,60.78,78320.48,0.0,-0.99192,1e-05,0.82435]
[1776859771436,60.78,78320.48,0.0,-0.99192,1e-05,0.82435]
[1776859771512,60.78,78322.46,0.0,-0.99192,1e-05,0.82373]
[1776859772358,60.78,78322.46,0.0,-0.99192,1e-05,0.82373]
[1776859772438,60.78,78322.46,0.0,-0.99192,1e-05,0.82373]
[1776859772523,60.78,78321.76,0.0,-0.99193,1e-05,0.82311]
[1776859776551,60.78,78324.04,0.0,-0.99191,1e-05,0.82513]
[1776859777558,60.78,78326.86,0.0,-0.99188,1e-05,0.82763]
[1776859778490,60.78,78326.86,0.0,-0.99188,1e-05,0.82763]
[1776859778598,60.78,78326.86,0.0,-0.99188,1e-05,0.82763]
[1776859778692,60.78,78326.86,0.0,-0.99188,1e-05,0.82763]
[1776859778779,60.78,78329.19,0.0,-0.99186,1e-05,0.82971]
[1776859781837,60.78,78330.11,0.0,-0.99185,1e-05,0.83053]
[1776859781983,60.78,78331.73,0.0,-0.99183,1e-05,0.83197]
[1776859782593,60.78,78340.14,0.0,-0.99175,1e-05,0.83951]
[1776859783600,60.78,78340.83,0.0,-0.99174,1e-05,0.84013]
[1776859785029,60.78,78339.84,0.0,-0.99175,1e-05,0.83924]
[1776859785191,60.78,78339.84,0.0,-0.99175,1e-05,0.83924]
[1776859790649,60.78,78341.63,0.0,-0.99173,1e-05,0.84085]
[1776859791656,60.78,78344.41,0.0,-0.99171,1e-05,0.84335]
[1776859793086,60.78,78344.45,0.0,-0.99171,1e-05,0.84339]
[1776859793140,60.78,78344.45,0.0,-0.99171,1e-05,0.84339]
[1776859793199,60.78,78344.45,0.0,-0.99171,1e-05,0.84339]
[1776859793669,60.78,78344.67,0.0,-0.9917,1e-05,0.84359]
[1776859797618,60.78,78345.1,0.0,-0.9917,1e-05,0.84398]
[1776859797696,60.78,78345.1,0.0,-0.9917,1e-05,0.84398]
[1776859797702,60.78,78345.1,0.0,-0.9917,1e-05,0.84398]
[1776859797791,60.78,78343.74,0.0,-0.99171,1e-05,0.84275]
[1776859797936,60.78,78343.74,0.0,-0.99171,1e-05,0.84275]
[1776859801251,60.78,78345.63,0.0,-0.99169,1e-05,0.84445]
[1776859801309,60.78,78345.63,0.0,-0.99169,1e-05,0.84445]
[1776859801436,60.78,78345.63,0.0,-0.99169,1e-05,0.84445]
[1776859801726,60.78,78344.88,0.0,-0.9917,1e-05,0.84378]
[1776859803740,60.78,78348.46,0.0,-0.99167,1e-05,0.84701]
[1776859804747,60.78,78351.43,0.0,-0.99164,1e-05,0.84971]
[1776859805754,60.78,78357.28,0.0,-0.99158,1e-05,0.85503]
[1776859806150,60.78,78357.28,0.0,-0.99158,1e-05,0.85503]
[1776859806190,60.78,78357.28,0.0,-0.99158,1e-05,0.85503]
[1776859806761,60.78,78357.56,0.0,-0.99157,1e-05,0.85529]
[1776859811125,60.78,78357.27,0.0,-0.99158,1e-05,0.85503]
[1776859811162,60.78,78357.27,0.0,-0.99158,1e-05,0.85503]
[1776859811189,60.78,78357.27,0.0,-0.99158,1e-05,0.85503]
[1776859811797,60.78,78355.88,0.0,-0.99159,1e-05,0.85376]
[1776859812804,60.78,78358.25,0.0,-0.99157,1e-05,0.85592]
[1776859817839,60.78,78349.14,0.0,-0.99166,1e-05,0.84763]
[1776859818846,60.78,78344.63,0.0,-0.9917,1e-05,0.84355]
[1776859819339,60.78,78344.63,0.0,-0.9917,1e-05,0.84355]
[1776859819384,60.78,78344.63,0.0,-0.9917,1e-05,0.84355]
[1776859819437,60.78,78344.63,0.0,-0.9917,1e-05,0.84355]
[1776859819853,60.78,78345.34,0.0,-0.9917,1e-05,0.84419]
[1776859822216,60.78,78345.82,0.0,-0.99169,1e-05,0.84463]
[1776859822437,60.78,78345.82,0.0,-0.99169,1e-05,0.84463]
[1776859824171,60.78,78345.84,0.0,-0.99169,1e-05,0.84464]
[1776859824202,60.78,78345.84,0.0,-0.99169,1e-05,0.84464]
[1776859824272,60.78,78345.82,0.0,-0.99169,1e-05,0.84463]
[1776859826164,60.78,78345.17,0.0,-0.9917,1e-05,0.84404]
[1776859826192,60.78,78345.17,0.0,-0.9917,1e-05,0.84404]
[1776859829121,60.78,78346.73,0.0,-0.99168,1e-05,0.84545]
[1776859829187,60.78,78346.73,0.0,-0.99168,1e-05,0.84545]
[1776859829722,60.78,78346.73,0.0,-0.99168,1e-05,0.84545]
[1776859829824,60.78,78348.15,0.0,-0.99167,1e-05,0.84673]
[1776859829937,60.78,78348.15,0.0,-0.99167,1e-05,0.84673]
[1776859830028,60.78,78353.69,0.0,-0.99161,1e-05,0.85176]
[1776859831937,60.78,78355.96,0.0,-0.99161,1e-05,0.8514]
[1776859834339,60.78,78355.39,0.0,-0.99162,1e-05,0.85088]
[1776859834392,60.78,78355.39,0.0,-0.99162,1e-05,0.85088]
[1776859834435,60.78,78355.39,0.0,-0.99162,1e-05,0.85088]
[1776859834536,60.78,78348.67,0.0,-0.99169,1e-05,0.84479]
[1776859834958,60.78,78339.79,0.0,-0.99178,1e-05,0.83679]
[1776859836972,60.78,78339.78,0.0,-0.99178,1e-05,0.83678]
[1776859840848,60.78,78339.85,0.0,-0.99178,1e-05,0.83684]
[1776859840940,60.78,78340.24,0.0,-0.99177,1e-05,0.83719]
[1776859843014,60.78,78338.22,0.0,-0.99179,1e-05,0.83538]
[1776859846035,60.78,78340.91,0.0,-0.99176,1e-05,0.83779]
[1776859847042,60.78,78345.47,0.0,-0.99172,1e-05,0.8419]
[1776859848339,60.78,78345.47,0.0,-0.99172,1e-05,0.8419]
[1776859848387,60.78,78345.47,0.0,-0.99172,1e-05,0.8419]
[1776859848436,60.78,78345.47,0.0,-0.99172,1e-05,0.8419]
[1776859848440,60.78,78353.16,0.0,-0.99164,1e-05,0.84885]
[1776859849056,60.78,78355.49,0.0,-0.99162,1e-05,0.85097]
[1776859853665,60.78,78354.03,0.0,-0.99163,1e-05,0.84964]
[1776859853673,60.78,78354.03,0.0,-0.99163,1e-05,0.84964]
[1776859853687,60.78,78354.03,0.0,-0.99163,1e-05,0.84964]
[1776859853721,60.78,78349.09,0.0,-0.99168,1e-05,0.84517]
[1776859854091,60.78,78340.94,0.0,-0.99176,1e-05,0.83782]
[1776859855098,60.78,78343.47,0.0,-0.99174,1e-05,0.8401]
[1776859858175,60.78,78343.38,0.0,-0.99174,1e-05,0.84001]
[1776859858195,60.78,78343.38,0.0,-0.99174,1e-05,0.84001]
[1776859859291,60.78,78344.07,0.0,-0.99173,1e-05,0.84064]
[1776859859436,60.78,78344.07,0.0,-0.99173,1e-05,0.84064]
[1776859859443,60.78,78344.86,0.0,-0.99173,1e-05,0.84135]
[1776859862862,60.78,78344.21,0.0,-0.99173,1e-05,0.84076]
[1776859862936,60.78,78343.28,0.0,-0.99174,1e-05,0.83992]
[1776859863154,60.78,78349.29,0.0,-0.99168,1e-05,0.84535]
[1776859864161,60.78,78352.43,0.0,-0.99165,1e-05,0.84819]
[1776859866167,60.78,78352.86,0.0,-0.99165,1e-05,0.84858]
[1776859866174,60.78,78346.9,0.0,-0.99171,1e-05,0.84319]
[1776859867182,60.78,78342.84,0.0,-0.99175,1e-05,0.83953]
[1776859868189,60.78,78340.36,0.0,-0.99177,1e-05,0.8373]
[1776859869802,60.78,78340.36,0.0,-0.99177,1e-05,0.8373]
[1776859869902,60.78,78339.67,0.0,-0.99178,1e-05,0.83668]
[1776859872217,60.78,78364.18,0.0,-0.99153,1e-05,0.8589]
[1776859873224,60.78,78371.0,0.0,-0.99146,1e-05,0.86517]
[1776859874231,60.78,78372.56,0.0,-0.99145,1e-05,0.86661]
[1776859876245,60.78,78384.88,0.0,-0.99132,1e-05,0.87805]
[1776859877252,60.78,78383.59,0.0,-0.99133,1e-05,0.87684]
[1776859879415,60.78,78384.45,0.0,-0.99132,1e-05,0.87764]
[1776859879554,60.78,78384.45,0.0,-0.99132,1e-05,0.87764]
[1776859879771,60.78,78385.12,0.0,-0.99132,1e-05,0.87827]
[1776859880943,60.78,78385.12,0.0,-0.99132,1e-05,0.87827]
[1776859880274,60.78,78392.51,0.0,-0.99124,1e-05,0.88519]
[1776859881281,60.78,78393.32,0.0,-0.99123,1e-05,0.88595]
[1776859883295,60.78,78391.71,0.0,-0.99125,1e-05,0.88444]
[1776859885776,60.78,78391.68,0.0,-0.99125,1e-05,0.88441]
[1776859885941,60.78,78391.68,0.0,-0.99125,1e-05,0.88441]
[1776859885947,60.78,78391.68,0.0,-0.99125,1e-05,0.88441]
[1776859885958,60.78,78389.16,0.0,-0.99127,1e-05,0.88205]
[1776859886187,60.78,78389.16,0.0,-0.99127,1e-05,0.88205]
[1776859887329,60.78,78396.88,0.0,-0.99119,1e-05,0.8893]
[1776859888285,60.78,78396.88,0.0,-0.99119,1e-05,0.8893]
[1776859888406,60.78,78396.88,0.0,-0.99119,1e-05,0.8893]
[1776859888413,60.78,78400.17,0.0,-0.99116,1e-05,0.89241]
[1776859890273,60.78,78400.9,0.0,-0.99115,1e-05,0.8931]
[1776859890350,60.78,78401.51,0.0,-0.99114,1e-05,0.89367]
[1776859891356,60.78,78402.15,0.0,-0.99116,1e-05,0.89176]
[1776859893371,60.78,78398.22,0.0,-0.9912,1e-05,0.88806]
[1776859895385,60.78,78400.5,0.0,-0.99118,1e-05,0.89021]
[1776859897187,60.78,78399.68,0.0,-0.99119,1e-05,0.88943]
[1776859897428,60.78,78399.68,0.0,-0.99119,1e-05,0.88943]
[1776859897436,60.78,78399.68,0.0,-0.99119,1e-05,0.88943]
[1776859897555,60.78,78399.63,0.0,-0.99119,1e-05,0.88939]
[1776859898406,60.78,78386.03,0.0,-0.99133,1e-05,0.87663]
[1776859899413,60.78,78381.48,0.0,-0.99138,1e-05,0.8724]
[1776859900420,60.78,78384.61,0.0,-0.99134,1e-05,0.87531]
[1776859901757,60.78,78384.61,0.0,-0.99134,1e-05,0.87531]
[1776859901937,60.78,78384.61,0.0,-0.99134,1e-05,0.87531]
[1776859901859,60.78,78384.23,0.0,-0.99135,1e-05,0.87496]
[1776859902306,60.78,78384.23,0.0,-0.99135,1e-05,0.87496]
[1776859902436,60.78,78384.23,0.0,-0.99135,1e-05,0.87496]
[1776859902538,60.78,78385.5,0.0,-0.99134,1e-05,0.87614]
[1776859904477,60.78,78390.02,0.0,-0.99129,1e-05,0.88036]
[1776859905332,60.78,78390.02,0.0,-0.99129,1e-05,0.88036]
[1776859905437,60.78,78390.02,0.0,-0.99129,1e-05,0.88036]
[1776859905673,60.78,78390.02,0.0,-0.99129,1e-05,0.88036]
[1776859905692,60.78,78390.02,0.0,-0.99129,1e-05,0.88036]
[1776859905752,60.78,78391.58,0.0,-0.99127,1e-05,0.88182]
[1776859908505,60.78,78393.07,0.0,-0.99126,1e-05,0.88322]
[1776859909006,60.78,78393.07,0.0,-0.99126,1e-05,0.88322]
[1776859909195,60.78,78393.07,0.0,-0.99126,1e-05,0.88322]
[1776859910519,60.78,78405.09,0.0,-0.99113,1e-05,0.89455]
[1776859911526,60.78,78406.73,0.0,-0.99111,1e-05,0.8961]
[1776859914612,60.78,78407.39,0.0,-0.99111,1e-05,0.89673]
[1776859914695,60.78,78407.39,0.0,-0.99111,1e-05,0.89673]
[1776859914768,60.78,78401.2,0.0,-0.99117,1e-05,0.89087]
[1776859915553,60.78,78397.16,0.0,-0.99121,1e-05,0.88706]
[1776859917567,60.78,78408.67,0.0,-0.99109,1e-05,0.89794]
[1776859918575,60.78,78408.23,0.0,-0.9911,1e-05,0.89753]
[1776859921596,60.78,78405.12,0.0,-0.99113,1e-05,0.89458]
[1776859926436,60.78,78404.26,0.0,-0.99114,1e-05,0.89376]
[1776859926631,60.78,78404.55,0.0,-0.99114,1e-05,0.89404]
[1776859927638,60.78,78398.46,0.0,-0.9912,1e-05,0.88828]
[1776859928645,60.78,78394.44,0.0,-0.99124,1e-05,0.8845]
[1776859933680,60.78,78394.92,0.0,-0.99124,1e-05,0.88495]
[1776859938715,60.78,78395.03,0.0,-0.99124,1e-05,0.88506]
[1776859941348,60.78,78395.53,0.0,-0.99123,1e-05,0.88553]
[1776859941436,60.78,78395.53,0.0,-0.99123,1e-05,0.88553]
[1776859941736,60.78,78395.88,0.0,-0.99123,1e-05,0.88585]
[1776859946770,60.78,78396.78,0.0,-0.99122,1e-05,0.8867]
[1776859948785,60.78,78405.3,0.0,-0.99113,1e-05,0.89475]
[1776859949792,60.78,78406.61,0.0,-0.99111,1e-05,0.89599]
[1776859951806,60.78,78405.82,0.0,-0.99115,1e-05,0.89272]
[1776859956841,60.78,78408.81,0.0,-0.99111,1e-05,0.89555]
[1776859957847,60.78,78415.35,0.0,-0.99105,1e-05,0.90178]
[1776859958855,60.78,78421.71,0.0,-0.99098,1e-05,0.90786]
[1776859959862,60.78,78424.04,0.0,-0.99095,1e-05,0.9101]
[1776859964897,60.78,78423.58,0.0,-0.99096,1e-05,0.90966]
[1776859967919,60.78,78429.77,0.0,-0.99089,1e-05,0.91562]
[1776859968255,60.78,78429.77,0.0,-0.99089,1e-05,0.91562]
[1776859968935,60.78,78405.43,0.0,-0.99115,1e-05,0.89235]
[1776859969942,60.78,78398.65,0.0,-0.99122,1e-05,0.88596]
[1776859971977,60.78,78399.91,0.0,-0.99121,1e-05,0.88714]
[1776859971956,60.78,78402.48,0.0,-0.99118,1e-05,0.88956]
[1776859972963,60.78,78407.22,0.0,-0.99113,1e-05,0.89405]
[1776859977837,60.78,78408.62,0.0,-0.99112,1e-05,0.89537]
[1776859977937,60.78,78408.62,0.0,-0.99112,1e-05,0.89537]
[1776859977998,60.78,78405.75,0.0,-0.99115,1e-05,0.89265]
[1776859981021,60.78,78412.03,0.0,-0.99108,1e-05,0.89861]
[1776859982027,60.78,78414.22,0.0,-0.99106,1e-05,0.9007]
[1776859984042,60.78,78411.38,0.0,-0.99109,1e-05,0.89799]
[1776859987063,60.78,78414.07,0.0,-0.99106,1e-05,0.90056]
[1776859990083,60.78,78408.64,0.0,-0.99112,1e-05,0.89539]
[1776859993105,60.78,78412.06,0.0,-0.99108,1e-05,0.89864]
[1776859995553,60.78,78411.36,0.0,-0.99109,1e-05,0.89798]
[1776859995692,60.78,78411.36,0.0,-0.99109,1e-05,0.89798]
[1776859998140,60.78,78413.72,0.0,-0.99106,1e-05,0.90022]
[1776859999245,60.78,78413.72,0.0,-0.99106,1e-05,0.90022]
[1776859999297,60.78,78418.03,0.0,-0.99102,1e-05,0.90434]
[1776860000191,60.78,78418.03,0.0,-0.99102,1e-05,0.90434]
[1776860000219,60.78,78424.38,0.0,-0.99095,1e-05,0.91043]
[1776860001161,60.78,78428.99,0.0,-0.9909,1e-05,0.91487]
[1776860002168,60.78,78431.9,0.0,-0.99087,1e-05,0.91768]
[1776860003175,60.78,78436.18,0.0,-0.99082,1e-05,0.92183]
[1776860007202,60.78,78438.65,0.0,-0.99079,1e-05,0.92423]
[1776860011126,60.78,78438.6,0.0,-0.99079,1e-05,0.92418]
[1776860012000,60.78,78438.6,0.0,-0.99079,1e-05,0.92418]
[1776860012040,60.78,78437.89,0.0,-0.99083,1e-05,0.92092]
[1776860012187,60.78,78437.89,0.0,-0.99083,1e-05,0.92092]
[1776860014252,60.78,78443.13,0.0,-0.99077,1e-05,0.92602]
[1776860017113,60.78,78444.06,0.0,-0.99076,1e-05,0.92692]
[1776860017192,60.78,78444.06,0.0,-0.99076,1e-05,0.92692]
[1776860017524,60.78,78444.06,0.0,-0.99076,1e-05,0.92692]
[1776860017690,60.78,78444.06,0.0,-0.99076,1e-05,0.92692]
[1776860017791,60.78,78444.23,0.0,-0.99076,1e-05,0.92709]
[1776860018281,60.78,78449.5,0.0,-0.9907,1e-05,0.93224]
[1776860019518,60.78,78449.5,0.0,-0.9907,1e-05,0.93224]
[1776860019586,60.78,78463.56,0.0,-0.99054,1e-05,0.94611]
[1776860020293,60.78,78474.03,0.0,-0.99042,1e-05,0.95655]
[1776860021300,60.78,78474.81,0.0,-0.99042,1e-05,0.95733]
[1776860023409,60.78,78475.27,0.0,-0.99041,1e-05,0.95779]
[1776860023508,60.78,78473.13,0.0,-0.99043,1e-05,0.95565]
[1776860026769,60.78,78474.48,0.0,-0.99042,1e-05,0.957]
[1776860026940,60.78,78474.48,0.0,-0.99042,1e-05,0.957]
[1776860026991,60.78,78477.78,0.0,-0.99038,1e-05,0.96031]
[1776860028356,60.78,78471.39,0.0,-0.99045,1e-05,0.95391]
[1776860029862,60.78,78471.39,0.0,-0.99045,1e-05,0.95391]
[1776860029938,60.78,78471.39,0.0,-0.99045,1e-05,0.95391]
[1776860030039,60.78,78465.01,0.0,-0.99053,1e-05,0.94755]
[1776860030369,60.78,78461.52,0.0,-0.99057,1e-05,0.94409]
[1776860032479,60.78,78461.33,0.0,-0.99057,1e-05,0.9439]
[1776860032689,60.78,78461.33,0.0,-0.99057,1e-05,0.9439]
[1776860032730,60.78,78461.54,0.0,-0.99057,1e-05,0.94411]
[1776860034397,60.78,78459.56,0.0,-0.99059,1e-05,0.94215]
[1776860036966,60.78,78458.43,0.0,-0.9906,1e-05,0.94103]
[1776860037189,60.78,78457.93,0.0,-0.99061,1e-05,0.94054]
[1776860038995,60.78,78458.53,0.0,-0.9906,1e-05,0.94113]
[1776860039042,60.78,78458.79,0.0,-0.9906,1e-05,0.94139]
[1776860039196,60.78,78458.79,0.0,-0.9906,1e-05,0.94139]
[1776860041446,60.78,78448.52,0.0,-0.99071,1e-05,0.93128]
[1776860042453,60.78,78446.62,0.0,-0.99073,1e-05,0.92942]
[1776860043406,60.78,78446.62,0.0,-0.99073,1e-05,0.92942]
[1776860044197,60.78,78447.33,0.0,-0.99072,1e-05,0.93012]
[1776860044436,60.78,78447.33,0.0,-0.99072,1e-05,0.93012]
[1776860049923,60.78,78445.05,0.0,-0.99075,1e-05,0.92789]
[1776860049938,60.78,78445.05,0.0,-0.99075,1e-05,0.92789]
[1776860050327,60.78,78443.7,0.0,-0.99076,1e-05,0.92657]
[1776860050441,60.78,78443.7,0.0,-0.99076,1e-05,0.92657]
[1776860050509,60.78,78444.39,0.0,-0.99076,1e-05,0.92724]
[1776860054537,60.78,78437.1,0.0,-0.99084,1e-05,0.92015]
[1776860055544,60.78,78428.61,0.0,-0.99093,1e-05,0.91194]
[1776860056551,60.78,78420.9,0.0,-0.99101,1e-05,0.90454]
[1776860057558,60.78,78417.92,0.0,-0.99104,1e-05,0.90169]
[1776860059807,60.78,78418.56,0.0,-0.99104,1e-05,0.9023]
[1776860059937,60.78,78418.56,0.0,-0.99104,1e-05,0.9023]
[1776860060734,60.78,78419.17,0.0,-0.99103,1e-05,0.90289]
[1776860060937,60.78,78419.17,0.0,-0.99103,1e-05,0.90289]
[1776860060962,60.78,78418.86,0.0,-0.99103,1e-05,0.90259]
[1776860065250,60.78,78420.14,0.0,-0.99102,1e-05,0.90381]
[1776860066621,60.78,78417.99,0.0,-0.99104,1e-05,0.90176]
[1776860068634,60.78,78414.47,0.0,-0.99108,1e-05,0.89841]
[1776860071656,60.78,78414.78,0.0,-0.9911,1e-05,0.89617]
[1776860072504,60.78,78414.78,0.0,-0.9911,1e-05,0.89617]
[1776860072689,60.78,78414.78,0.0,-0.9911,1e-05,0.89617]
[1776860073670,60.78,78418.92,0.0,-0.99106,1e-05,0.90011]
[1776860074677,60.78,78426.66,0.0,-0.99097,1e-05,0.90751]
[1776860075684,60.78,78438.76,0.0,-0.99084,1e-05,0.91919]
[1776860076691,60.78,78441.74,0.0,-0.99081,1e-05,0.92208]
[1776860078530,60.78,78442.64,0.0,-0.9908,1e-05,0.92296]
[1776860078688,60.78,78442.64,0.0,-0.9908,1e-05,0.92296]
[1776860079157,60.78,78442.64,0.0,-0.9908,1e-05,0.92296]
[1776860079201,60.78,78443.73,0.0,-0.99079,1e-05,0.92402]
[1776860080079,60.78,78443.88,0.0,-0.99079,1e-05,0.92416]
[1776860081729,60.78,78441.02,0.0,-0.99082,1e-05,0.92138]
[1776860086105,60.78,78441.03,0.0,-0.99082,1e-05,0.92139]
[1776860086193,60.78,78440.85,0.0,-0.99082,1e-05,0.92122]
[1776860087432,60.78,78440.49,0.0,-0.99082,1e-05,0.92087]
[1776860087691,60.78,78440.49,0.0,-0.99082,1e-05,0.92087]
[1776860087771,60.78,78440.32,0.0,-0.99082,1e-05,0.9207]
[1776860091800,60.78,78442.74,0.0,-0.9908,1e-05,0.92305]
[1776860092807,60.78,78450.08,0.0,-0.99072,1e-05,0.93022]
[1776860093814,60.78,78456.07,0.0,-0.99065,1e-05,0.9361]
[1776860095899,60.78,78456.21,0.0,-0.99065,1e-05,0.93624]
[1776860095937,60.78,78456.21,0.0,-0.99065,1e-05,0.93624]
[1776860096038,60.78,78459.01,0.0,-0.99062,1e-05,0.93899]
[1776860100867,60.78,78443.89,0.0,-0.99079,1e-05,0.92417]
[1776860101874,60.78,78444.38,0.0,-0.99078,1e-05,0.92465]
[1776860102881,60.78,78432.89,0.0,-0.99091,1e-05,0.91351]
[1776860103888,60.78,78429.74,0.0,-0.99094,1e-05,0.91047]
[1776860104895,60.78,78440.47,0.0,-0.99082,1e-05,0.92085]
[1776860105902,60.78,78443.74,0.0,-0.99079,1e-05,0.92403]
[1776860106434,60.78,78443.74,0.0,-0.99079,1e-05,0.92403]
[1776860106692,60.78,78443.74,0.0,-0.99079,1e-05,0.92403]
[1776860107012,60.78,78443.74,0.0,-0.99079,1e-05,0.92403]
[1776860107038,60.78,78446.92,0.0,-0.99075,1e-05,0.92713]
[1776860107199,60.78,78446.92,0.0,-0.99075,1e-05,0.92713]
[1776860109930,60.78,78444.75,0.0,-0.99078,1e-05,0.92501]
[1776860110726,60.78,78444.75,0.0,-0.99078,1e-05,0.92501]
[1776860110937,60.78,78444.75,0.0,-0.99078,1e-05,0.92501]
[1776860113958,60.78,78432.8,0.0,-0.99091,1e-05,0.91342]
[1776860114965,60.78,78425.78,0.0,-0.99098,1e-05,0.90667]
[1776860116301,60.78,78425.64,0.0,-0.99098,1e-05,0.90654]
[1776860116439,60.78,78425.64,0.0,-0.99098,1e-05,0.90654]
[1776860116706,60.78,78425.64,0.0,-0.99098,1e-05,0.90654]
[1776860116936,60.78,78425.64,0.0,-0.99098,1e-05,0.90654]
[1776860116979,60.78,78424.89,0.0,-0.99099,1e-05,0.90582]
[1776860118992,60.78,78427.83,0.0,-0.99096,1e-05,0.90864]
[1776860121006,60.78,78430.57,0.0,-0.99093,1e-05,0.91127]
[1776860122014,60.78,78440.24,0.0,-0.99083,1e-05,0.92062]
[1776860123035,60.78,78440.24,0.0,-0.99083,1e-05,0.92062]
[1776860123189,60.78,78440.24,0.0,-0.99083,1e-05,0.92062]
[1776860123103,60.78,78440.47,0.0,-0.99082,1e-05,0.92085]
[1776860125035,60.78,78436.45,0.0,-0.99087,1e-05,0.91695]
[1776860125577,60.78,78436.45,0.0,-0.99087,1e-05,0.91695]
[1776860125693,60.78,78436.45,0.0,-0.99087,1e-05,0.91695]
[1776860125936,60.78,78436.45,0.0,-0.99087,1e-05,0.91695]
[1776860126042,60.78,78433.71,0.0,-0.9909,1e-05,0.9143]
[1776860128056,60.78,78424.68,0.0,-0.99099,1e-05,0.90562]
[1776860128340,60.78,78424.68,0.0,-0.99099,1e-05,0.90562]
[1776860128438,60.78,78424.68,0.0,-0.99099,1e-05,0.90562]
[1776860131077,60.78,78416.48,0.0,-0.99111,1e-05,0.89526]
[1776860131616,60.78,78416.48,0.0,-0.99111,1e-05,0.89526]
[1776860132084,60.78,78430.15,0.0,-0.99096,1e-05,0.90831]
[1776860133091,60.78,78440.19,0.0,-0.99085,1e-05,0.918]
[1776860134098,60.78,78441.64,0.0,-0.99084,1e-05,0.91941]
[1776860135220,60.78,78441.66,0.0,-0.99084,1e-05,0.91943]
[1776860138126,60.78,78438.18,0.0,-0.99087,1e-05,0.91605]
[1776860141147,60.78,78435.76,0.0,-0.9909,1e-05,0.91372]
[1776860141870,60.78,78435.76,0.0,-0.9909,1e-05,0.91372]
[1776860141939,60.78,78435.76,0.0,-0.9909,1e-05,0.91372]
[1776860143865,60.78,78437.22,0.0,-0.99088,1e-05,0.91513]
[1776860143938,60.78,78437.22,0.0,-0.99088,1e-05,0.91513]
[1776860144168,60.78,78436.39,0.0,-0.99089,1e-05,0.91432]
[1776860149202,60.78,78437.03,0.0,-0.99089,1e-05,0.91494]
[1776860150209,60.78,78440.49,0.0,-0.99085,1e-05,0.91829]
[1776860151355,60.78,78439.94,0.0,-0.99085,1e-05,0.91776]
[1776860151445,60.78,78439.94,0.0,-0.99085,1e-05,0.91776]
[1776860157259,60.78,78438.38,0.0,-0.99087,1e-05,0.91625]
[1776860158685,60.78,78438.38,0.0,-0.99087,1e-05,0.91625]
[1776860158938,60.78,78438.38,0.0,-0.99087,1e-05,0.91625]
[1776860159129,60.78,78438.38,0.0,-0.99087,1e-05,0.91625]
[1776860159190,60.78,78438.38,0.0,-0.99087,1e-05,0.91625]
[1776860159231,60.78,78435.66,0.0,-0.9909,1e-05,0.91362]
[1776860162977,60.78,78435.91,0.0,-0.9909,1e-05,0.91386]
[1776860163078,60.78,78433.28,0.0,-0.99093,1e-05,0.91132]
[1776860163664,60.78,78433.28,0.0,-0.99093,1e-05,0.91132]
[1776860163688,60.78,78433.28,0.0,-0.99093,1e-05,0.91132]
[1776860163766,60.78,78430.6,0.0,-0.99096,1e-05,0.90875]
[1776860167329,60.78,78434.82,0.0,-0.99091,1e-05,0.91281]
[1776860169084,60.78,78434.82,0.0,-0.99091,1e-05,0.91281]
[1776860169197,60.78,78434.82,0.0,-0.99091,1e-05,0.91281]
[1776860169220,60.78,78438.95,0.0,-0.99086,1e-05,0.9168]
[1776860169629,60.78,78438.95,0.0,-0.99086,1e-05,0.9168]
[1776860169693,60.78,78438.95,0.0,-0.99086,1e-05,0.9168]
[1776860169710,60.78,78443.08,0.0,-0.99082,1e-05,0.9208]
[1776860170349,60.78,78448.28,0.0,-0.99076,1e-05,0.92587]
[1776860172191,60.78,78448.28,0.0,-0.99076,1e-05,0.92587]
[1776860172436,60.78,78449.34,0.0,-0.99075,1e-05,0.9269]
[1776860177584,60.78,78449.67,0.0,-0.99075,1e-05,0.92722]
[1776860179267,60.78,78451.48,0.0,-0.99073,1e-05,0.92899]
[1776860179318,60.78,78451.48,0.0,-0.99073,1e-05,0.92899]
[1776860179437,60.78,78451.48,0.0,-0.99073,1e-05,0.92899]
[1776860179474,60.78,78452.51,0.0,-0.99072,1e-05,0.93]
[1776860183839,60.78,78453.33,0.0,-0.99071,1e-05,0.9308]
[1776860183938,60.78,78453.33,0.0,-0.99071,1e-05,0.9308]
[1776860184395,60.78,78453.85,0.0,-0.9907,1e-05,0.93131]
[1776860184441,60.78,78453.85,0.0,-0.9907,1e-05,0.93131]
[1776860184448,60.78,78453.31,0.0,-0.99071,1e-05,0.93079]
[1776860186462,60.78,78456.29,0.0,-0.99067,1e-05,0.93371]
[1776860187620,60.78,78456.29,0.0,-0.99067,1e-05,0.93371]
[1776860187694,60.78,78456.29,0.0,-0.99067,1e-05,0.93371]
[1776860187721,60.78,78458.41,0.0,-0.99065,1e-05,0.93579]
[1776860190490,60.78,78461.8,0.0,-0.99061,1e-05,0.93914]
[1776860191656,60.78,78461.8,0.0,-0.99061,1e-05,0.93914]
[1776860191698,60.78,78461.8,0.0,-0.99061,1e-05,0.93914]
[1776860191713,60.78,78462.33,0.0,-0.99063,1e-05,0.93705]
[1776860193143,60.78,78462.33,0.0,-0.99063,1e-05,0.93705]
[1776860193189,60.78,78462.33,0.0,-0.99063,1e-05,0.93705]
[1776860193228,60.78,78457.41,0.0,-0.99069,1e-05,0.93221]
[1776860195525,60.78,78459.77,0.0,-0.99066,1e-05,0.93452]
[1776860200560,60.78,78458.69,0.0,-0.99067,1e-05,0.93346]
[1776860203146,60.78,78460.24,0.0,-0.99066,1e-05,0.93499]
[1776860203192,60.78,78460.24,0.0,-0.99066,1e-05,0.93499]
[1776860203247,60.78,78464.46,0.0,-0.99061,1e-05,0.93915]
[1776860203698,60.78,78464.46,0.0,-0.99061,1e-05,0.93915]
[1776860203937,60.78,78464.46,0.0,-0.99061,1e-05,0.93915]
[1776860203979,60.78,78466.74,0.0,-0.99058,1e-05,0.9414]
[1776860204588,60.78,78468.9,0.0,-0.99056,1e-05,0.94354]
[1776860206602,60.78,78473.47,0.0,-0.99051,1e-05,0.94808]
[1776860208342,60.78,78473.15,0.0,-0.99051,1e-05,0.94776]
[1776860208438,60.78,78473.15,0.0,-0.99051,1e-05,0.94776]
[1776860211509,60.78,78472.68,0.0,-0.99052,1e-05,0.94729]
[1776860211623,60.78,78472.68,0.0,-0.99052,1e-05,0.94729]
[1776860211692,60.78,78472.68,0.0,-0.99052,1e-05,0.94729]
[1776860211724,60.78,78470.95,0.0,-0.99054,1e-05,0.94557]
[1776860213651,60.78,78467.89,0.0,-0.99057,1e-05,0.94254]
[1776860216595,60.78,78469.04,0.0,-0.99056,1e-05,0.94368]
[1776860216690,60.78,78469.04,0.0,-0.99056,1e-05,0.94368]
[1776860217580,60.78,78468.93,0.0,-0.99056,1e-05,0.94357]
[1776860217693,60.78,78468.93,0.0,-0.99056,1e-05,0.94357]
[1776860217722,60.78,78467.89,0.0,-0.99057,1e-05,0.94254]
[1776860221602,60.78,78467.71,0.0,-0.99057,1e-05,0.94236]
[1776860221697,60.78,78467.71,0.0,-0.99057,1e-05,0.94236]
[1776860222713,60.78,78463.26,0.0,-0.99062,1e-05,0.93796]
[1776860226742,60.78,78470.88,0.0,-0.99054,1e-05,0.9455]
[1776860227916,60.78,78470.88,0.0,-0.99054,1e-05,0.9455]
[1776860227936,60.78,78470.88,0.0,-0.99054,1e-05,0.9455]
[1776860228037,60.78,78474.31,0.0,-0.9905,1e-05,0.94891]
[1776860229545,60.78,78472.89,0.0,-0.99051,1e-05,0.9475]
[1776860229697,60.78,78472.89,0.0,-0.99051,1e-05,0.9475]
[1776860229763,60.78,78472.87,0.0,-0.99051,1e-05,0.94748]
[1776860232191,60.78,78471.55,0.0,-0.99053,1e-05,0.94617]
[1776860232437,60.78,78472.23,0.0,-0.99052,1e-05,0.94684]
[1776860235805,60.78,78478.05,0.0,-0.99046,1e-05,0.95264]
[1776860237034,60.78,78478.05,0.0,-0.99046,1e-05,0.95264]
[1776860237194,60.78,78478.05,0.0,-0.99046,1e-05,0.95264]
[1776860238048,60.78,78479.2,0.0,-0.99044,1e-05,0.95379]
[1776860238199,60.78,78479.2,0.0,-0.99044,1e-05,0.95379]
[1776860238261,60.78,78479.14,0.0,-0.99044,1e-05,0.95373]
[1776860243860,60.78,78479.14,0.0,-0.99044,1e-05,0.95373]
[1776860244509,60.78,78479.14,0.0,-0.99044,1e-05,0.95373]
[1776860244692,60.78,78479.14,0.0,-0.99044,1e-05,0.95373]
[1776860244868,60.78,78476.03,0.0,-0.99048,1e-05,0.95063]
[1776860245875,60.78,78471.0,0.0,-0.99054,1e-05,0.94562]
[1776860246933,60.78,78471.0,0.0,-0.99054,1e-05,0.94562]
[1776860247048,60.78,78471.0,0.0,-0.99054,1e-05,0.94562]
[1776860247193,60.78,78471.0,0.0,-0.99054,1e-05,0.94562]
[1776860247293,60.78,78464.79,0.0,-0.99061,1e-05,0.93947]
[1776860248999,60.78,78465.83,0.0,-0.99059,1e-05,0.9405]
[1776860249192,60.78,78465.83,0.0,-0.99059,1e-05,0.9405]
[1776860249293,60.78,78474.61,0.0,-0.9905,1e-05,0.94921]
[1776860249700,60.78,78474.61,0.0,-0.9905,1e-05,0.94921]
[1776860249936,60.78,78474.61,0.0,-0.9905,1e-05,0.94921]
[1776860250280,60.78,78475.37,0.0,-0.99049,1e-05,0.94997]
[1776860250910,60.78,78477.28,0.0,-0.99046,1e-05,0.95187]
[1776860252047,60.78,78477.28,0.0,-0.99046,1e-05,0.95187]
[1776860252204,60.78,78477.28,0.0,-0.99046,1e-05,0.95187]
[1776860252296,60.78,78477.28,0.0,-0.99046,1e-05,0.95187]
[1776860252305,60.78,78480.86,0.0,-0.99045,1e-05,0.95281]
[1776860252436,60.78,78480.86,0.0,-0.99045,1e-05,0.95281]
[1776860254347,60.78,78511.96,0.0,-0.99009,1e-05,0.9843]
[1776860254959,60.78,78511.12,0.0,-0.9901,1e-05,0.98344]
[1776860257221,60.78,78511.32,0.0,-0.9901,1e-05,0.98364]
[1776860258990,60.78,78499.4,0.0,-0.99024,1e-05,0.97148]
[1776860259997,60.78,78485.11,0.0,-0.9904,1e-05,0.95706]
[1776860261003,60.78,78481.69,0.0,-0.99044,1e-05,0.95364]
[1776860263018,60.78,78465.41,0.0,-0.99062,1e-05,0.93747]
[1776860264025,60.78,78436.72,0.0,-0.99094,1e-05,0.90952]
[1776860265032,60.78,78417.92,0.0,-0.99114,1e-05,0.89157]
[1776860266039,60.78,78398.59,0.0,-0.99134,1e-05,0.87342]
[1776860267047,60.78,78385.61,0.0,-0.99148,1e-05,0.8614]
[1776860268056,60.78,78382.07,0.0,-0.99151,1e-05,0.85815]
[1776860269062,60.78,78391.11,0.0,-0.99142,1e-05,0.86648]
[1776860270069,60.78,78392.84,0.0,-0.9914,1e-05,0.86808]
[1776860274102,60.78,78394.87,0.0,-0.99138,1e-05,0.86996]
[1776860275109,60.78,78393.02,0.0,-0.9914,1e-05,0.86825]
[1776860278130,60.78,78402.84,0.0,-0.9913,1e-05,0.87739]
[1776860279137,60.78,78407.75,0.0,-0.99125,1e-05,0.88199]
[1776860284175,60.78,78423.73,0.0,-0.99108,1e-05,0.89709]
[1776860285182,60.78,78428.28,0.0,-0.99103,1e-05,0.90143]
[1776860286188,60.78,78431.22,0.0,-0.991,1e-05,0.90424]
[1776860290217,60.78,78425.6,0.0,-0.99106,1e-05,0.89887]
[1776860291224,60.78,78413.53,0.0,-0.99119,1e-05,0.88742]
[1776860292231,60.78,78400.32,0.0,-0.99132,1e-05,0.87503]
[1776860293238,60.78,78401.08,0.0,-0.99132,1e-05,0.87574]
[1776860294830,60.78,78402.43,0.0,-0.9913,1e-05,0.877]
[1776860294936,60.78,78402.43,0.0,-0.9913,1e-05,0.877]
[1776860295252,60.78,78405.95,0.0,-0.99127,1e-05,0.8803]
[1776860296259,60.78,78414.27,0.0,-0.99118,1e-05,0.88812]
[1776860297058,60.78,78414.27,0.0,-0.99118,1e-05,0.88812]
[1776860297066,60.78,78414.27,0.0,-0.99118,1e-05,0.88812]
[1776860297202,60.78,78414.27,0.0,-0.99118,1e-05,0.88812]
[1776860297266,60.78,78412.82,0.0,-0.99119,1e-05,0.88675]
[1776860299280,60.78,78414.66,0.0,-0.99117,1e-05,0.88849]
[1776860301584,60.78,78413.56,0.0,-0.99119,1e-05,0.88745]
[1776860301696,60.78,78413.56,0.0,-0.99119,1e-05,0.88745]
[1776860302232,60.78,78413.56,0.0,-0.99119,1e-05,0.88745]
[1776860302301,60.78,78414.6,0.0,-0.99118,1e-05,0.88843]
[1776860302435,60.78,78414.6,0.0,-0.99118,1e-05,0.88843]
[1776860305322,60.78,78420.76,0.0,-0.99111,1e-05,0.89426]
[1776860306329,60.78,78424.29,0.0,-0.99107,1e-05,0.89762]
[1776860306805,60.78,78424.29,0.0,-0.99107,1e-05,0.89762]
[1776860306936,60.78,78424.29,0.0,-0.99107,1e-05,0.89762]
[1776860308344,60.78,78427.73,0.0,-0.99104,1e-05,0.9009]
[1776860308946,60.78,78427.73,0.0,-0.99104,1e-05,0.9009]
[1776860309197,60.78,78427.73,0.0,-0.99104,1e-05,0.9009]
[1776860309351,60.78,78428.41,0.0,-0.99103,1e-05,0.90155]
[1776860311365,60.78,78429.69,0.0,-0.99104,1e-05,0.90023]
[1776860312764,60.78,78430.21,0.0,-0.99103,1e-05,0.90073]
[1776860312937,60.78,78430.21,0.0,-0.99103,1e-05,0.90073]
[1776860314386,60.78,78418.64,0.0,-0.99116,1e-05,0.88973]
[1776860315393,60.78,78415.59,0.0,-0.99119,1e-05,0.88685]
[1776860315763,60.78,78415.59,0.0,-0.99119,1e-05,0.88685]
[1776860315937,60.78,78415.59,0.0,-0.99119,1e-05,0.88685]
[1776860316400,60.78,78415.76,0.0,-0.99119,1e-05,0.88701]
[1776860316977,60.78,78415.76,0.0,-0.99119,1e-05,0.88701]
[1776860317189,60.78,78415.76,0.0,-0.99119,1e-05,0.88701]
[1776860321304,60.78,78414.88,0.0,-0.9912,1e-05,0.88618]
[1776860321439,60.78,78413.96,0.0,-0.99121,1e-05,0.88531]
[1776860321521,60.78,78406.39,0.0,-0.99129,1e-05,0.87821]
[1776860322442,60.78,78402.47,0.0,-0.99133,1e-05,0.87455]
[1776860323564,60.78,78402.47,0.0,-0.99133,1e-05,0.87455]
[1776860323697,60.78,78402.47,0.0,-0.99133,1e-05,0.87455]
[1776860324111,60.78,78402.47,0.0,-0.99133,1e-05,0.87455]
[1776860324213,60.78,78406.89,0.0,-0.99128,1e-05,0.87868]
[1776860328408,60.78,78405.88,0.0,-0.99129,1e-05,0.87773]
[1776860328416,60.78,78410.79,0.0,-0.99124,1e-05,0.88233]
[1776860328437,60.78,78410.79,0.0,-0.99124,1e-05,0.88233]
[1776860332513,60.78,78407.01,0.0,-0.99128,1e-05,0.87879]
[1776860334527,60.78,78394.18,0.0,-0.99141,1e-05,0.86685]
[1776860335534,60.78,78390.99,0.0,-0.99145,1e-05,0.8639]
[1776860336541,60.78,78394.68,0.0,-0.99141,1e-05,0.86731]
[1776860338554,60.78,78403.84,0.0,-0.99131,1e-05,0.87583]
[1776860339562,60.78,78407.51,0.0,-0.99127,1e-05,0.87926]
[1776860340570,60.78,78409.51,0.0,-0.99125,1e-05,0.88113]
[1776860342583,60.78,78411.59,0.0,-0.99123,1e-05,0.88308]
[1776860343590,60.78,78413.4,0.0,-0.99121,1e-05,0.88479]
[1776860344596,60.78,78421.14,0.0,-0.99113,1e-05,0.8921]
[1776860345604,60.78,78432.28,0.0,-0.99101,1e-05,0.9027]
[1776860346611,60.78,78427.05,0.0,-0.99107,1e-05,0.89771]
[1776860347618,60.78,78412.16,0.0,-0.99123,1e-05,0.88362]
[1776860348625,60.78,78408.78,0.0,-0.99126,1e-05,0.88045]
[1776860349631,60.78,78406.86,0.0,-0.99128,1e-05,0.87865]
[1776860351646,60.78,78398.29,0.0,-0.99137,1e-05,0.87066]
[1776860352653,60.78,78392.8,0.0,-0.99143,1e-05,0.86557]
[1776860353660,60.78,78382.32,0.0,-0.99153,1e-05,0.85592]
[1776860354667,60.78,78380.73,0.0,-0.99155,1e-05,0.85447]
[1776860355674,60.78,78378.67,0.0,-0.99157,1e-05,0.85259]
[1776860356680,60.78,78375.44,0.0,-0.9916,1e-05,0.84964]
[1776860358109,60.78,78375.44,0.0,-0.9916,1e-05,0.84964]
[1776860358190,60.78,78375.44,0.0,-0.9916,1e-05,0.84964]
[1776860358239,60.78,78371.28,0.0,-0.99165,1e-05,0.84586]
[1776860361716,60.78,78366.86,0.0,-0.99169,1e-05,0.84186]
[1776860362723,60.78,78361.78,0.0,-0.99174,1e-05,0.83728]
[1776860363730,60.78,78358.14,0.0,-0.99178,1e-05,0.83401]
[1776860364737,60.78,78356.2,0.0,-0.9918,1e-05,0.83227]
[1776860365744,60.78,78344.92,0.0,-0.99191,1e-05,0.82222]
[1776860366751,60.78,78342.58,0.0,-0.99193,1e-05,0.82015]
[1776860367757,60.78,78338.92,0.0,-0.99197,1e-05,0.81691]
[1776860368765,60.78,78335.79,0.0,-0.992,1e-05,0.81416]
[1776860369628,60.78,78335.79,0.0,-0.992,1e-05,0.81416]
[1776860369689,60.78,78335.79,0.0,-0.992,1e-05,0.81416]
[1776860370779,60.78,78325.53,0.0,-0.9921,1e-05,0.80518]
[1776860371786,60.78,78324.77,0.0,-0.99213,1e-05,0.80217]
[1776860373800,60.78,78322.24,0.0,-0.99215,1e-05,0.79997]
[1776860374807,60.78,78324.03,0.0,-0.99213,1e-05,0.80152]
[1776860377325,60.78,78324.14,0.0,-0.99213,1e-05,0.80162]
[1776860377439,60.78,78324.14,0.0,-0.99213,1e-05,0.80162]
[1776860377416,60.78,78324.2,0.0,-0.99213,1e-05,0.80167]
[1776860379843,60.78,78326.9,0.0,-0.99211,1e-05,0.80402]
[1776860381457,60.78,78326.9,0.0,-0.99211,1e-05,0.80402]
[1776860381480,60.78,78329.77,0.0,-0.99208,1e-05,0.80652]
[1776860381857,60.78,78337.64,0.0,-0.992,1e-05,0.81341]
[1776860382864,60.78,78339.22,0.0,-0.99199,1e-05,0.8148]
[1776860384418,60.78,78339.22,0.0,-0.99199,1e-05,0.8148]
[1776860384437,60.78,78339.22,0.0,-0.99199,1e-05,0.8148]
[1776860383871,60.78,78342.67,0.0,-0.99195,1e-05,0.81785]
[1776860385437,60.78,78342.67,0.0,-0.99195,1e-05,0.81785]
[1776860384878,60.78,78344.55,0.0,-0.99193,1e-05,0.81951]
[1776860386892,60.78,78348.11,0.0,-0.9919,1e-05,0.82266]
[1776860388353,60.78,78348.11,0.0,-0.9919,1e-05,0.82266]
[1776860388439,60.78,78348.11,0.0,-0.9919,1e-05,0.82266]
[1776860388383,60.78,78348.98,0.0,-0.99189,1e-05,0.82343]
[1776860390025,60.78,78350.29,0.0,-0.99188,1e-05,0.8246]
[1776860390193,60.78,78350.29,0.0,-0.99188,1e-05,0.8246]
[1776860390294,60.78,78354.48,0.0,-0.99184,1e-05,0.82833]
[1776860391926,60.78,78357.82,0.0,-0.9918,1e-05,0.83131]
[1776860393592,60.78,78358.55,0.0,-0.9918,1e-05,0.83197]
[1776860393695,60.78,78358.55,0.0,-0.9918,1e-05,0.83197]
[1776860393941,60.78,78358.48,0.0,-0.9918,1e-05,0.8319]
[1776860395955,60.78,78361.07,0.0,-0.99177,1e-05,0.83422]
[1776860396962,60.78,78366.01,0.0,-0.99172,1e-05,0.83867]
[1776860397969,60.78,78368.01,0.0,-0.9917,1e-05,0.84047]
[1776860403004,60.78,78366.36,0.0,-0.99172,1e-05,0.83898]
[1776860407032,60.78,78362.33,0.0,-0.99176,1e-05,0.83536]
[1776860408039,60.78,78364.31,0.0,-0.99174,1e-05,0.83714]
[1776860413074,60.78,78367.89,0.0,-0.9917,1e-05,0.84036]
[1776860416095,60.78,78360.29,0.0,-0.99178,1e-05,0.83352]
[1776860417102,60.78,78354.79,0.0,-0.99183,1e-05,0.8286]
[1776860418109,60.78,78356.56,0.0,-0.99182,1e-05,0.83018]
[1776860423144,60.78,78354.24,0.0,-0.99184,1e-05,0.82811]
[1776860426167,60.78,78362.58,0.0,-0.99176,1e-05,0.83558]
[1776860427174,60.78,78364.34,0.0,-0.99174,1e-05,0.83716]
[1776860428181,60.78,78376.48,0.0,-0.99162,1e-05,0.84815]
[1776860429188,60.78,78378.8,0.0,-0.99159,1e-05,0.85026]
[1776860430195,60.78,78389.59,0.0,-0.99148,1e-05,0.86014]
[1776860431201,60.78,78391.54,0.0,-0.99149,1e-05,0.85947]
[1776860432209,60.78,78372.89,0.0,-0.99168,1e-05,0.84245]
[1776860433216,60.78,78366.37,0.0,-0.99174,1e-05,0.83657]
[1776860436237,60.78,78368.45,0.0,-0.99172,1e-05,0.83844]
[1776860441276,60.78,78367.59,0.0,-0.99173,1e-05,0.83767]
[1776860442283,60.78,78365.28,0.0,-0.99175,1e-05,0.83559]
[1776860443290,60.78,78363.28,0.0,-0.99177,1e-05,0.8338]
[1776860444297,60.78,78361.51,0.0,-0.99179,1e-05,0.83221]
[1776860449332,60.78,78365.16,0.0,-0.99175,1e-05,0.83548]
[1776860451346,60.78,78368.66,0.0,-0.99172,1e-05,0.83863]
[1776860455374,60.78,78366.2,0.0,-0.99174,1e-05,0.83642]
[1776860456384,60.78,78361.18,0.0,-0.99179,1e-05,0.83191]
[1776860461416,60.78,78360.56,0.0,-0.9918,1e-05,0.83136]
[1776860463430,60.78,78367.76,0.0,-0.99173,1e-05,0.83782]
[1776860464437,60.78,78382.39,0.0,-0.99158,1e-05,0.85109]
[1776860465444,60.78,78382.28,0.0,-0.99158,1e-05,0.85099]
[1776860466451,60.78,78371.87,0.0,-0.99169,1e-05,0.84153]
[1776860467458,60.78,78362.04,0.0,-0.99179,1e-05,0.83268]
[1776860468465,60.78,78361.96,0.0,-0.99179,1e-05,0.83261]
[1776860469472,60.78,78367.57,0.0,-0.99173,1e-05,0.83765]
[1776860474507,60.78,78367.2,0.0,-0.99173,1e-05,0.83732]
[1776860475513,60.78,78357.95,0.0,-0.99183,1e-05,0.82902]
[1776860476521,60.78,78354.2,0.0,-0.99186,1e-05,0.82568]
[1776860477077,60.78,78354.2,0.0,-0.99186,1e-05,0.82568]
[1776860477188,60.78,78354.2,0.0,-0.99186,1e-05,0.82568]
[1776860477528,60.78,78353.6,0.0,-0.99187,1e-05,0.82515]
[1776860477709,60.78,78353.6,0.0,-0.99187,1e-05,0.82515]
[1776860477937,60.78,78353.6,0.0,-0.99187,1e-05,0.82515]
[1776860478535,60.78,78354.11,0.0,-0.99186,1e-05,0.8256]
[1776860479542,60.78,78349.95,0.0,-0.9919,1e-05,0.8219]
[1776860481556,60.78,78352.52,0.0,-0.99188,1e-05,0.82419]
[1776860482562,60.78,78349.15,0.0,-0.99191,1e-05,0.8212]
[1776860484577,60.78,78347.21,0.0,-0.99193,1e-05,0.81948]
[1776860485584,60.78,78345.17,0.0,-0.99195,1e-05,0.81767]
[1776860487598,60.78,78342.12,0.0,-0.99198,1e-05,0.81498]
[1776860491445,60.78,78340.68,0.0,-0.992,1e-05,0.81372]
[1776860491538,60.78,78344.72,0.0,-0.99198,1e-05,0.8149]
[1776860492633,60.78,78346.92,0.0,-0.99196,1e-05,0.81684]
[1776860493639,60.78,78344.96,0.0,-0.99198,1e-05,0.81511]
[1776860498948,60.78,78343.44,0.0,-0.99199,1e-05,0.81377]
[1776860499195,60.78,78343.44,0.0,-0.99199,1e-05,0.81377]
[1776860499296,60.78,78341.8,0.0,-0.99201,1e-05,0.81233]
[1776860499978,60.78,78341.8,0.0,-0.99201,1e-05,0.81233]
[1776860500199,60.78,78341.8,0.0,-0.99201,1e-05,0.81233]
[1776860506731,60.78,78331.74,0.0,-0.9921,1e-05,0.80353]
[1776860507795,60.78,78331.74,0.0,-0.9921,1e-05,0.80353]
[1776860507938,60.78,78331.74,0.0,-0.9921,1e-05,0.80353]
[1776860507947,60.78,78329.93,0.0,-0.99212,1e-05,0.80196]
[1776860509045,60.78,78329.93,0.0,-0.99212,1e-05,0.80196]
[1776860509192,60.78,78329.93,0.0,-0.99212,1e-05,0.80196]
[1776860514787,60.78,78328.47,0.0,-0.99214,1e-05,0.80069]
[1776860515794,60.78,78318.84,0.0,-0.99223,1e-05,0.79236]
[1776860516801,60.78,78318.61,0.0,-0.99223,1e-05,0.79217]
[1776860517741,60.78,78318.61,0.0,-0.99223,1e-05,0.79217]
[1776860517936,60.78,78318.61,0.0,-0.99223,1e-05,0.79217]
[1776860517945,60.78,78318.61,0.0,-0.99223,1e-05,0.79217]
[1776860518938,60.78,78318.61,0.0,-0.99223,1e-05,0.79217]
[1776860519197,60.78,78318.61,0.0,-0.99223,1e-05,0.79217]
[1776860520829,60.78,78303.33,0.0,-0.99237,1e-05,0.7791]
[1776860521835,60.78,78300.84,0.0,-0.9924,1e-05,0.77699]
[1776860522843,60.78,78298.49,0.0,-0.99242,1e-05,0.775]
[1776860524749,60.78,78298.47,0.0,-0.99242,1e-05,0.77499]
[1776860524938,60.78,78298.47,0.0,-0.99242,1e-05,0.77499]
[1776860524952,60.78,78298.44,0.0,-0.99242,1e-05,0.77496]
[1776860525865,60.78,78301.4,0.0,-0.99239,1e-05,0.77747]
[1776860526873,60.78,78299.05,0.0,-0.99241,1e-05,0.77548]
[1776860527879,60.78,78297.25,0.0,-0.99243,1e-05,0.77396]
[1776860528886,60.78,78289.86,0.0,-0.9925,1e-05,0.76774]
[1776860529893,60.78,78281.21,0.0,-0.99258,1e-05,0.76051]
[1776860530900,60.78,78280.28,0.0,-0.99259,1e-05,0.75974]
[1776860533355,60.78,78280.5,0.0,-0.99258,1e-05,0.75992]
[1776860533439,60.78,78280.5,0.0,-0.99258,1e-05,0.75992]
[1776860538956,60.78,78294.44,0.0,-0.99246,1e-05,0.77159]
[1776860539962,60.78,78300.98,0.0,-0.9924,1e-05,0.77711]
[1776860541976,60.78,78304.77,0.0,-0.99236,1e-05,0.78033]
[1776860543991,60.78,78309.14,0.0,-0.99232,1e-05,0.78405]
[1776860544931,60.78,78309.14,0.0,-0.99232,1e-05,0.78405]
[1776860544938,60.78,78309.14,0.0,-0.99232,1e-05,0.78405]
[1776860544998,60.78,78310.5,0.0,-0.99231,1e-05,0.78521]
[1776860545837,60.78,78310.5,0.0,-0.99231,1e-05,0.78521]
[1776860545936,60.78,78310.5,0.0,-0.99231,1e-05,0.78521]
[1776860547012,60.78,78315.72,0.0,-0.99226,1e-05,0.78968]
[1776860549714,60.78,78314.73,0.0,-0.99227,1e-05,0.78883]
[1776860549940,60.78,78314.73,0.0,-0.99227,1e-05,0.78883]
[1776860550113,60.78,78314.73,0.0,-0.99227,1e-05,0.78883]
[1776860550188,60.78,78314.73,0.0,-0.99227,1e-05,0.78883]
[1776860550212,60.78,78314.32,0.0,-0.99227,1e-05,0.78848]
[1776860551040,60.78,78314.16,0.0,-0.99229,1e-05,0.78602]
[1776860556075,60.78,78314.33,0.0,-0.99229,1e-05,0.78617]
[1776860561605,60.78,78314.29,0.0,-0.99229,1e-05,0.78614]
[1776860561655,60.78,78316.27,0.0,-0.99227,1e-05,0.78783]
[1776860561693,60.78,78316.27,0.0,-0.99227,1e-05,0.78783]
[1776860561856,60.78,78316.27,0.0,-0.99227,1e-05,0.78783]
[1776860561938,60.78,78316.27,0.0,-0.99227,1e-05,0.78783]
[1776860562117,60.78,78320.56,0.0,-0.99223,1e-05,0.79152]
[1776860567152,60.78,78320.57,0.0,-0.99223,1e-05,0.79152]
[1776860567857,60.78,78320.57,0.0,-0.99223,1e-05,0.79152]
[1776860567937,60.78,78320.57,0.0,-0.99223,1e-05,0.79152]
[1776860568354,60.78,78320.57,0.0,-0.99223,1e-05,0.79152]
[1776860568437,60.78,78320.57,0.0,-0.99223,1e-05,0.79152]
[1776860568536,60.78,78319.85,0.0,-0.99224,1e-05,0.7909]
[1776860569166,60.78,78317.3,0.0,-0.99226,1e-05,0.78871]
[1776860574202,60.78,78318.23,0.0,-0.99226,1e-05,0.78951]
[1776860575552,60.78,78318.23,0.0,-0.99226,1e-05,0.78951]
[1776860575634,60.78,78318.23,0.0,-0.99226,1e-05,0.78951]
[1776860575687,60.78,78318.23,0.0,-0.99226,1e-05,0.78951]
[1776860576167,60.78,78318.23,0.0,-0.99226,1e-05,0.78951]
[1776860576192,60.78,78318.23,0.0,-0.99226,1e-05,0.78951]
[1776860576216,60.78,78318.66,0.0,-0.99225,1e-05,0.78988]
[1776860581251,60.78,78318.33,0.0,-0.99225,1e-05,0.7896]
[1776860584451,60.78,78319.29,0.0,-0.99225,1e-05,0.79042]
[1776860584592,60.78,78319.71,0.0,-0.99224,1e-05,0.79078]
[1776860584689,60.78,78319.71,0.0,-0.99224,1e-05,0.79078]
[1776860585398,60.78,78319.71,0.0,-0.99224,1e-05,0.79078]
[1776860585441,60.78,78319.71,0.0,-0.99224,1e-05,0.79078]
[1776860585497,60.78,78318.58,0.0,-0.99225,1e-05,0.78981]
[1776860590314,60.78,78316.94,0.0,-0.99227,1e-05,0.78841]
[1776860591913,60.78,78316.86,0.0,-0.99227,1e-05,0.78834]
[1776860591937,60.78,78316.86,0.0,-0.99227,1e-05,0.78834]
[1776860592328,60.78,78305.36,0.0,-0.99238,1e-05,0.77853]
[1776860593437,60.78,78305.36,0.0,-0.99238,1e-05,0.77853]
[1776860593516,60.78,78300.63,0.0,-0.99242,1e-05,0.77452]
[1776860593914,60.78,78300.63,0.0,-0.99242,1e-05,0.77452]
[1776860593937,60.78,78300.63,0.0,-0.99242,1e-05,0.77452]
[1776860594342,60.78,78313.26,0.0,-0.9923,1e-05,0.78526]
[1776860595556,60.78,78313.26,0.0,-0.9923,1e-05,0.78526]
[1776860595691,60.78,78313.26,0.0,-0.9923,1e-05,0.78526]
[1776860595653,60.78,78310.87,0.0,-0.99232,1e-05,0.78321]
[1776860596355,60.78,78305.92,0.0,-0.99237,1e-05,0.779]
[1776860597006,60.78,78305.92,0.0,-0.99237,1e-05,0.779]
[1776860597199,60.78,78305.92,0.0,-0.99237,1e-05,0.779]
[1776860597363,60.78,78308.68,0.0,-0.99235,1e-05,0.78135]
[1776860597999,60.78,78308.68,0.0,-0.99235,1e-05,0.78135]
[1776860598206,60.78,78308.68,0.0,-0.99235,1e-05,0.78135]
[1776860598369,60.78,78313.56,0.0,-0.9923,1e-05,0.78551]
[1776860599377,60.78,78317.66,0.0,-0.99226,1e-05,0.78902]
[1776860603099,60.78,78318.79,0.0,-0.99225,1e-05,0.78999]
[1776860603201,60.78,78318.79,0.0,-0.99225,1e-05,0.78999]
[1776860605431,60.78,78319.14,0.0,-0.99225,1e-05,0.79029]
[1776860605439,60.78,78319.14,0.0,-0.99225,1e-05,0.79029]
[1776860605532,60.78,78318.8,0.0,-0.99225,1e-05,0.79]
[1776860611462,60.78,78317.45,0.0,-0.99228,1e-05,0.78652]
[1776860612831,60.78,78316.21,0.0,-0.9923,1e-05,0.78546]
[1776860612946,60.78,78316.21,0.0,-0.9923,1e-05,0.78546]
[1776860613476,60.78,78318.49,0.0,-0.99228,1e-05,0.78741]
[1776860615490,60.78,78316.53,0.0,-0.99229,1e-05,0.78573]
[1776860617595,60.78,78315.99,0.0,-0.9923,1e-05,0.78527]
[1776860617695,60.78,78315.99,0.0,-0.9923,1e-05,0.78527]
[1776860617693,60.78,78314.12,0.0,-0.99232,1e-05,0.78368]
[1776860618575,60.78,78314.12,0.0,-0.99232,1e-05,0.78368]
[1776860618700,60.78,78314.12,0.0,-0.99232,1e-05,0.78368]
[1776860618605,60.78,78312.29,0.0,-0.99233,1e-05,0.78211]
[1776860619517,60.78,78309.54,0.0,-0.99236,1e-05,0.77977]
[1776860623607,60.78,78309.04,0.0,-0.99236,1e-05,0.77935]
[1776860623688,60.78,78309.04,0.0,-0.99236,1e-05,0.77935]
[1776860625560,60.78,78304.74,0.0,-0.9924,1e-05,0.7757]
[1776860628587,60.78,78305.53,0.0,-0.9924,1e-05,0.77637]
[1776860628695,60.78,78305.53,0.0,-0.9924,1e-05,0.77637]
[1776860628644,60.78,78305.03,0.0,-0.9924,1e-05,0.77595]
[1776860628787,60.78,78305.03,0.0,-0.9924,1e-05,0.77595]
[1776860628941,60.78,78305.03,0.0,-0.9924,1e-05,0.77595]
[1776860629587,60.78,78304.23,0.0,-0.99241,1e-05,0.77527]
[1776860632609,60.78,78296.98,0.0,-0.99248,1e-05,0.76916]
[1776860633616,60.78,78292.49,0.0,-0.99252,1e-05,0.76539]
[1776860634623,60.78,78288.89,0.0,-0.99255,1e-05,0.76238]
[1776860634798,60.78,78288.89,0.0,-0.99255,1e-05,0.76238]
[1776860634938,60.78,78288.89,0.0,-0.99255,1e-05,0.76238]
[1776860637644,60.78,78286.4,0.0,-0.99257,1e-05,0.76031]
[1776860639658,60.78,78284.05,0.0,-0.99259,1e-05,0.75835]
[1776860639958,60.78,78284.05,0.0,-0.99259,1e-05,0.75835]
[1776860640197,60.78,78284.05,0.0,-0.99259,1e-05,0.75835]
[1776860640665,60.78,78279.74,0.0,-0.99263,1e-05,0.75478]
[1776860641672,60.78,78273.05,0.0,-0.99269,1e-05,0.74926]
[1776860642679,60.78,78274.49,0.0,-0.99268,1e-05,0.75044]
[1776860643729,60.78,78274.49,0.0,-0.99268,1e-05,0.75044]
[1776860643686,60.78,78271.94,0.0,-0.9927,1e-05,0.74834]
[1776860643940,60.78,78271.94,0.0,-0.9927,1e-05,0.74834]
[1776860649439,60.78,78272.25,0.0,-0.9927,1e-05,0.7486]
[1776860649746,60.78,78272.1,0.0,-0.9927,1e-05,0.74848]
[1776860652550,60.78,78272.04,0.0,-0.9927,1e-05,0.74843]
[1776860652687,60.78,78272.04,0.0,-0.9927,1e-05,0.74843]
[1776860657803,60.78,78271.93,0.0,-0.9927,1e-05,0.74834]
[1776860658810,60.78,78266.65,0.0,-0.99275,1e-05,0.74401]
[1776860659817,60.78,78258.5,0.0,-0.99282,1e-05,0.73737]
[1776860661267,60.78,78258.5,0.0,-0.99282,1e-05,0.73737]
[1776860661437,60.78,78258.5,0.0,-0.99282,1e-05,0.73737]
[1776860661538,60.78,78256.83,0.0,-0.99284,1e-05,0.73601]
[1776860662119,60.78,78256.83,0.0,-0.99284,1e-05,0.73601]
[1776860662191,60.78,78256.83,0.0,-0.99284,1e-05,0.73601]
[1776860662291,60.78,78260.14,0.0,-0.99281,1e-05,0.7387]
[1776860667793,60.78,78259.12,0.0,-0.99282,1e-05,0.73787]
[1776860667951,60.78,78259.12,0.0,-0.99282,1e-05,0.73787]
[1776860671701,60.78,78260.49,0.0,-0.99281,1e-05,0.73898]
[1776860670893,60.78,78267.74,0.0,-0.99274,1e-05,0.7449]
[1776860671942,60.78,78267.74,0.0,-0.99274,1e-05,0.7449]
[1776860672627,60.78,78267.74,0.0,-0.99274,1e-05,0.7449]
[1776860672691,60.78,78267.74,0.0,-0.99274,1e-05,0.7449]
[1776860672728,60.78,78268.71,0.0,-0.99275,1e-05,0.74346]
[1776860677174,60.78,78268.71,0.0,-0.99275,1e-05,0.74346]
[1776860677191,60.78,78268.71,0.0,-0.99275,1e-05,0.74346]
[1776860677273,60.78,78263.98,0.0,-0.9928,1e-05,0.7396]
[1776860680095,60.78,78263.91,0.0,-0.9928,1e-05,0.73955]
[1776860680191,60.78,78263.91,0.0,-0.9928,1e-05,0.73955]
[1776860680497,60.78,78263.91,0.0,-0.9928,1e-05,0.73955]
[1776860680690,60.78,78263.91,0.0,-0.9928,1e-05,0.73955]
[1776860680598,60.78,78263.43,0.0,-0.9928,1e-05,0.73916]
[1776860683985,60.78,78259.44,0.0,-0.99284,1e-05,0.73591]
[1776860684992,60.78,78253.55,0.0,-0.99289,1e-05,0.73115]
[1776860686559,60.78,78253.55,0.0,-0.99289,1e-05,0.73115]
[1776860686692,60.78,78253.55,0.0,-0.99289,1e-05,0.73115]
[1776860686743,60.78,78251.42,0.0,-0.99291,1e-05,0.72944]
[1776860689020,60.78,78254.57,0.0,-0.99288,1e-05,0.73197]
[1776860690027,60.78,78257.73,0.0,-0.99285,1e-05,0.73453]
[1776860690816,60.78,78257.73,0.0,-0.99285,1e-05,0.73453]
[1776860690940,60.78,78257.73,0.0,-0.99285,1e-05,0.73453]
[1776860691641,60.78,78257.73,0.0,-0.99285,1e-05,0.73453]
[1776860691691,60.78,78257.73,0.0,-0.99285,1e-05,0.73453]
[1776860691668,60.78,78260.41,0.0,-0.99283,1e-05,0.7367]
[1776860694833,60.78,78261.48,0.0,-0.99282,1e-05,0.73757]
[1776860694938,60.78,78261.48,0.0,-0.99282,1e-05,0.73757]
[1776860695063,60.78,78268.58,0.0,-0.99276,1e-05,0.74336]
[1776860696070,60.78,78270.73,0.0,-0.99274,1e-05,0.74512]
[1776860697179,60.78,78270.73,0.0,-0.99274,1e-05,0.74512]
[1776860697200,60.78,78270.73,0.0,-0.99274,1e-05,0.74512]
[1776860697218,60.78,78263.24,0.0,-0.9928,1e-05,0.739]
[1776860698123,60.78,78263.24,0.0,-0.9928,1e-05,0.739]
[1776860698188,60.78,78263.24,0.0,-0.9928,1e-05,0.739]
[1776860698288,60.78,78260.49,0.0,-0.99283,1e-05,0.73677]
[1776860699154,60.78,78260.49,0.0,-0.99283,1e-05,0.73677]
[1776860699192,60.78,78260.49,0.0,-0.99283,1e-05,0.73677]
[1776860699293,60.78,78257.91,0.0,-0.99285,1e-05,0.73468]
[1776860702118,60.78,78257.63,0.0,-0.99285,1e-05,0.73445]
[1776860702191,60.78,78257.63,0.0,-0.99285,1e-05,0.73445]
[1776860702296,60.78,78257.63,0.0,-0.99285,1e-05,0.73445]
[1776860702436,60.78,78257.63,0.0,-0.99285,1e-05,0.73445]
[1776860702537,60.78,78256.1,0.0,-0.99287,1e-05,0.73321]
[1776860703121,60.78,78262.15,0.0,-0.99281,1e-05,0.73811]
[1776860705135,60.78,78263.67,0.0,-0.9928,1e-05,0.73935]
[1776860705957,60.78,78263.67,0.0,-0.9928,1e-05,0.73935]
[1776860706191,60.78,78263.67,0.0,-0.9928,1e-05,0.73935]
[1776860707149,60.78,78267.78,0.0,-0.99276,1e-05,0.7427]
[1776860710170,60.78,78265.3,0.0,-0.99278,1e-05,0.74068]
[1776860714198,60.78,78267.39,0.0,-0.99277,1e-05,0.74238]
[1776860715815,60.78,78267.39,0.0,-0.99277,1e-05,0.74238]
[1776860715936,60.78,78267.43,0.0,-0.99277,1e-05,0.74242]
[1776860717033,60.78,78266.51,0.0,-0.99277,1e-05,0.74167]
[1776860717268,60.78,78266.51,0.0,-0.99277,1e-05,0.74167]
[1776860717437,60.78,78266.51,0.0,-0.99277,1e-05,0.74167]
[1776860717538,60.78,78266.48,0.0,-0.99277,1e-05,0.74164]
[1776860722550,60.78,78267.49,0.0,-0.99276,1e-05,0.74247]
[1776860722692,60.78,78267.49,0.0,-0.99276,1e-05,0.74247]
[1776860722738,60.78,78269.59,0.0,-0.99275,1e-05,0.74418]
[1776860724268,60.78,78267.21,0.0,-0.99277,1e-05,0.74224]
[1776860726283,60.78,78269.26,0.0,-0.99275,1e-05,0.74391]
[1776860727079,60.78,78269.26,0.0,-0.99275,1e-05,0.74391]
[1776860727189,60.78,78269.26,0.0,-0.99275,1e-05,0.74391]
[1776860727289,60.78,78270.43,0.0,-0.99274,1e-05,0.74487]
[1776860728536,60.78,78270.43,0.0,-0.99274,1e-05,0.74487]
[1776860728692,60.78,78270.43,0.0,-0.99274,1e-05,0.74487]
[1776860728706,60.78,78274.65,0.0,-0.9927,1e-05,0.74833]
[1776860729303,60.78,78277.37,0.0,-0.99268,1e-05,0.75057]
[1776860731317,60.78,78278.74,0.0,-0.99269,1e-05,0.74945]
[1776860735344,60.78,78288.55,0.0,-0.9926,1e-05,0.75757]
[1776860736351,60.78,78282.71,0.0,-0.99265,1e-05,0.75273]
[1776860737388,60.78,78282.71,0.0,-0.99265,1e-05,0.75273]
[1776860737437,60.78,78282.71,0.0,-0.99265,1e-05,0.75273]
[1776860738419,60.78,78282.48,0.0,-0.99265,1e-05,0.75254]
[1776860738435,60.78,78282.48,0.0,-0.99265,1e-05,0.75254]
[1776860738521,60.78,78283.38,0.0,-0.99264,1e-05,0.75328]
[1776860742350,60.78,78283.81,0.0,-0.99264,1e-05,0.75364]
[1776860743401,60.78,78291.83,0.0,-0.99257,1e-05,0.7603]
[1776860744408,60.78,78292.22,0.0,-0.99256,1e-05,0.76062]
[1776860745778,60.78,78292.22,0.0,-0.99256,1e-05,0.76062]
[1776860745415,60.78,78294.59,0.0,-0.99254,1e-05,0.7626]
[1776860746422,60.78,78300.45,0.0,-0.99249,1e-05,0.76751]
[1776860747429,60.78,78304.71,0.0,-0.99245,1e-05,0.77109]
[1776860749443,60.78,78307.34,0.0,-0.99242,1e-05,0.77331]
[1776860753471,60.78,78310.53,0.0,-0.99239,1e-05,0.77601]
[1776860754617,60.78,78310.53,0.0,-0.99239,1e-05,0.77601]
[1776860754696,60.78,78310.53,0.0,-0.99239,1e-05,0.77601]
[1776860755417,60.78,78310.72,0.0,-0.99239,1e-05,0.77617]
[1776860755439,60.78,78310.72,0.0,-0.99239,1e-05,0.77617]
[1776860755519,60.78,78310.72,0.0,-0.99239,1e-05,0.77617]
[1776860758748,60.78,78309.91,0.0,-0.9924,1e-05,0.77548]
[1776860758850,60.78,78307.75,0.0,-0.99242,1e-05,0.77366]
[1776860758936,60.78,78307.75,0.0,-0.99242,1e-05,0.77366]
[1776860761716,60.78,78307.97,0.0,-0.99242,1e-05,0.77384]
[1776860761745,60.78,78289.36,0.0,-0.99259,1e-05,0.75824]
[1776860761940,60.78,78289.36,0.0,-0.99259,1e-05,0.75824]
[1776860762535,60.78,78294.27,0.0,-0.99254,1e-05,0.76233]
[1776860762988,60.78,78294.27,0.0,-0.99254,1e-05,0.76233]
[1776860763193,60.78,78294.27,0.0,-0.99254,1e-05,0.76233]
[1776860763542,60.78,78293.66,0.0,-0.99255,1e-05,0.76182]
[1776860765556,60.78,78290.32,0.0,-0.99258,1e-05,0.75904]
[1776860765909,60.78,78290.32,0.0,-0.99258,1e-05,0.75904]
[1776860765939,60.78,78290.32,0.0,-0.99258,1e-05,0.75904]
[1776860767570,60.78,78292.44,0.0,-0.99256,1e-05,0.7608]
[1776860768989,60.78,78293.54,0.0,-0.99255,1e-05,0.76172]
[1776860769188,60.78,78293.54,0.0,-0.99255,1e-05,0.76172]
[1776860769584,60.78,78292.44,0.0,-0.99256,1e-05,0.7608]
[1776860773619,60.78,78291.25,0.0,-0.99257,1e-05,0.75981]
[1776860773691,60.78,78291.25,0.0,-0.99257,1e-05,0.75981]
[1776860775630,60.78,78286.19,0.0,-0.99262,1e-05,0.75561]
[1776860776637,60.78,78277.46,0.0,-0.9927,1e-05,0.7484]
[1776860777384,60.78,78277.46,0.0,-0.9927,1e-05,0.7484]
[1776860777437,60.78,78277.46,0.0,-0.9927,1e-05,0.7484]
[1776860777747,60.78,78278.76,0.0,-0.99269,1e-05,0.74947]
[1776860778542,60.78,78278.76,0.0,-0.99269,1e-05,0.74947]
[1776860778687,60.78,78278.76,0.0,-0.99269,1e-05,0.74947]
[1776860778789,60.78,78277.9,0.0,-0.99269,1e-05,0.74876]
[1776860781672,60.78,78275.9,0.0,-0.99271,1e-05,0.74712]
[1776860786141,60.78,78275.86,0.0,-0.99271,1e-05,0.74709]
[1776860786186,60.78,78275.86,0.0,-0.99271,1e-05,0.74709]
[1776860788721,60.78,78271.87,0.0,-0.99275,1e-05,0.74382]
[1776860789935,60.78,78272.4,0.0,-0.99274,1e-05,0.74425]
[1776860791159,60.78,78272.37,0.0,-0.99274,1e-05,0.74423]
[1776860791187,60.78,78272.37,0.0,-0.99274,1e-05,0.74423]
[1776860791742,60.78,78273.26,0.0,-0.99276,1e-05,0.74272]
[1776860796777,60.78,78272.56,0.0,-0.99276,1e-05,0.74215]
[1776860797784,60.78,78276.52,0.0,-0.99273,1e-05,0.74539]
[1776860798711,60.78,78276.52,0.0,-0.99273,1e-05,0.74539]
[1776860798947,60.78,78276.33,0.0,-0.99273,1e-05,0.74523]
[1776860804664,60.78,78276.56,0.0,-0.99273,1e-05,0.74542]
[1776860804688,60.78,78276.56,0.0,-0.99273,1e-05,0.74542]
[1776860804832,60.78,78276.12,0.0,-0.99273,1e-05,0.74506]
[1776860807989,60.78,78277.53,0.0,-0.99272,1e-05,0.74622]
[1776860808208,60.78,78277.53,0.0,-0.99272,1e-05,0.74622]
[1776860808861,60.78,78283.83,0.0,-0.99266,1e-05,0.7514]
[1776860810896,60.78,78284.7,0.0,-0.99265,1e-05,0.75212]
[1776860810998,60.78,78284.7,0.0,-0.99265,1e-05,0.75212]
[1776860811192,60.78,78284.7,0.0,-0.99265,1e-05,0.75212]
[1776860811903,60.78,78283.66,0.0,-0.99266,1e-05,0.75126]
[1776860812773,60.78,78283.66,0.0,-0.99266,1e-05,0.75126]
[1776860812910,60.78,78279.01,0.0,-0.9927,1e-05,0.74743]
[1776860812936,60.78,78279.01,0.0,-0.9927,1e-05,0.74743]
[1776860813917,60.78,78275.56,0.0,-0.99274,1e-05,0.7446]
[1776860815267,60.78,78275.56,0.0,-0.99274,1e-05,0.7446]
[1776860815438,60.78,78275.56,0.0,-0.99274,1e-05,0.7446]
[1776860815538,60.78,78274.97,0.0,-0.99274,1e-05,0.74412]
[1776860818453,60.78,78273.97,0.0,-0.99275,1e-05,0.7433]
[1776860818694,60.78,78273.97,0.0,-0.99275,1e-05,0.7433]
[1776860819959,60.78,78271.08,0.0,-0.99278,1e-05,0.74094]
[1776860820966,60.78,78273.74,0.0,-0.99275,1e-05,0.74311]
[1776860821932,60.78,78273.74,0.0,-0.99275,1e-05,0.74311]
[1776860821984,60.78,78273.74,0.0,-0.99275,1e-05,0.74311]
[1776860822188,60.78,78273.74,0.0,-0.99275,1e-05,0.74311]
[1776860822289,60.78,78280.75,0.0,-0.99269,1e-05,0.74887]
[1776860824993,60.78,78280.9,0.0,-0.99269,1e-05,0.74899]
[1776860825950,60.78,78280.9,0.0,-0.99269,1e-05,0.74899]
[1776860826190,60.78,78280.9,0.0,-0.99269,1e-05,0.74899]
[1776860826435,60.78,78280.9,0.0,-0.99269,1e-05,0.74899]
[1776860826537,60.78,78279.43,0.0,-0.9927,1e-05,0.74778]
[1776860828014,60.78,78276.34,0.0,-0.99273,1e-05,0.74524]
[1776860829022,60.78,78273.36,0.0,-0.99275,1e-05,0.7428]
[1776860832043,60.78,78275.71,0.0,-0.99273,1e-05,0.74473]
[1776860836285,60.78,78275.12,0.0,-0.99274,1e-05,0.74424]
[1776860836437,60.78,78275.12,0.0,-0.99274,1e-05,0.74424]
[1776860839108,60.78,78267.47,0.0,-0.99281,1e-05,0.738]
[1776860841121,60.78,78259.79,0.0,-0.99288,1e-05,0.73178]
[1776860842415,60.78,78255.1,0.0,-0.99292,1e-05,0.728]
[1776860843441,60.78,78255.1,0.0,-0.99292,1e-05,0.728]
[1776860843692,60.78,78255.1,0.0,-0.99292,1e-05,0.728]
[1776860843763,60.78,78254.89,0.0,-0.99292,1e-05,0.72783]
[1776860848171,60.78,78252.81,0.0,-0.99294,1e-05,0.72616]
[1776860849178,60.78,78250.05,0.0,-0.99296,1e-05,0.72395]
[1776860850185,60.78,78231.23,0.0,-0.99312,1e-05,0.70901]
[1776860851192,60.78,78227.47,0.0,-0.99318,1e-05,0.70391]
[1776860853206,60.78,78230.43,0.0,-0.99315,1e-05,0.70623]
[1776860854518,60.78,78227.09,0.0,-0.99318,1e-05,0.70361]
[1776860858901,60.78,78226.23,0.0,-0.99319,1e-05,0.70294]
[1776860858945,60.78,78226.23,0.0,-0.99319,1e-05,0.70294]
[1776860858241,60.78,78222.8,0.0,-0.99321,1e-05,0.70026]
[1776860859247,60.78,78224.67,0.0,-0.9932,1e-05,0.70172]
[1776860861936,60.78,78222.99,0.0,-0.99321,1e-05,0.70041]
[1776860861957,60.78,78220.07,0.0,-0.99324,1e-05,0.69814]
[1776860862269,60.78,78216.98,0.0,-0.99326,1e-05,0.69574]
[1776860863473,60.78,78216.98,0.0,-0.99326,1e-05,0.69574]
[1776860863692,60.78,78216.98,0.0,-0.99326,1e-05,0.69574]
[1776860863776,60.78,78217.19,0.0,-0.99326,1e-05,0.69591]
[1776860866297,60.78,78215.24,0.0,-0.99328,1e-05,0.6944]
[1776860869318,60.78,78213.08,0.0,-0.9933,1e-05,0.69273]
[1776860870326,60.78,78189.19,0.0,-0.99349,1e-05,0.67449]
[1776860871332,60.78,78182.05,0.0,-0.99355,1e-05,0.66911]
[1776860872339,60.78,78185.85,0.0,-0.99352,1e-05,0.67197]
[1776860873346,60.78,78191.8,0.0,-0.99347,1e-05,0.67646]
[1776860874353,60.78,78194.18,0.0,-0.99345,1e-05,0.67826]
[1776860875415,60.78,78194.18,0.0,-0.99345,1e-05,0.67826]
[1776860875438,60.78,78194.18,0.0,-0.99345,1e-05,0.67826]
[1776860876367,60.78,78191.74,0.0,-0.99347,1e-05,0.67641]
[1776860878381,60.78,78188.81,0.0,-0.9935,1e-05,0.6742]
[1776860880395,60.78,78186.53,0.0,-0.99352,1e-05,0.67248]
[1776860881067,60.78,78186.53,0.0,-0.99352,1e-05,0.67248]
[1776860881402,60.78,78180.06,0.0,-0.99357,1e-05,0.66762]
[1776860883416,60.78,78182.12,0.0,-0.99355,1e-05,0.66917]
[1776860884811,60.78,78182.12,0.0,-0.99355,1e-05,0.66917]
[1776860886899,60.78,78181.61,0.0,-0.99355,1e-05,0.66878]
[1776860886943,60.78,78181.61,0.0,-0.99355,1e-05,0.66878]
[1776860892479,60.78,78183.81,0.0,-0.99354,1e-05,0.67043]
[1776860893578,60.78,78183.81,0.0,-0.99354,1e-05,0.67043]
[1776860893701,60.78,78183.81,0.0,-0.99354,1e-05,0.67043]
[1776860893849,60.78,78184.47,0.0,-0.99353,1e-05,0.67093]
[1776860894493,60.78,78190.46,0.0,-0.99348,1e-05,0.67545]
[1776860895500,60.78,78194.05,0.0,-0.99345,1e-05,0.67816]
[1776860896471,60.78,78194.05,0.0,-0.99345,1e-05,0.67816]
[1776860896689,60.78,78194.05,0.0,-0.99345,1e-05,0.67816]
[1776860896936,60.78,78194.05,0.0,-0.99345,1e-05,0.67816]
[1776860896790,60.78,78192.7,0.0,-0.99346,1e-05,0.67714]
[1776860898522,60.78,78186.04,0.0,-0.99352,1e-05,0.67211]
[1776860899529,60.78,78178.5,0.0,-0.99358,1e-05,0.66646]
[1776860900999,60.78,78178.5,0.0,-0.99358,1e-05,0.66646]
[1776860900535,60.78,78179.99,0.0,-0.99357,1e-05,0.66757]
[1776860901195,60.78,78179.99,0.0,-0.99357,1e-05,0.66757]
[1776860901920,60.78,78179.99,0.0,-0.99357,1e-05,0.66757]
[1776860901935,60.78,78179.99,0.0,-0.99357,1e-05,0.66757]
[1776860901970,60.78,78181.8,0.0,-0.99355,1e-05,0.66893]
[1776860905626,60.78,78180.18,0.0,-0.99357,1e-05,0.66771]
[1776860905645,60.78,78182.0,0.0,-0.99355,1e-05,0.66908]
[1776860906578,60.78,78184.84,0.0,-0.99353,1e-05,0.67121]
[1776860908078,60.78,78184.25,0.0,-0.99353,1e-05,0.67077]
[1776860908188,60.78,78184.25,0.0,-0.99353,1e-05,0.67077]
[1776860908592,60.78,78184.5,0.0,-0.99353,1e-05,0.67095]
[1776860909072,60.78,78184.5,0.0,-0.99353,1e-05,0.67095]
[1776860909188,60.78,78184.5,0.0,-0.99353,1e-05,0.67095]
[1776860911613,60.78,78184.3,0.0,-0.99355,1e-05,0.66873]
[1776860912620,60.78,78182.46,0.0,-0.99357,1e-05,0.66735]
[1776860914453,60.78,78182.21,0.0,-0.99357,1e-05,0.66716]
[1776860914690,60.78,78182.21,0.0,-0.99357,1e-05,0.66716]
[1776860914792,60.78,78182.66,0.0,-0.99357,1e-05,0.6675]
[1776860915141,60.78,78182.66,0.0,-0.99357,1e-05,0.6675]
[1776860915197,60.78,78182.66,0.0,-0.99357,1e-05,0.6675]
[1776860917656,60.78,78178.89,0.0,-0.9936,1e-05,0.66468]
[1776860918667,60.78,78178.89,0.0,-0.9936,1e-05,0.66468]
[1776860918694,60.78,78178.89,0.0,-0.9936,1e-05,0.66468]
[1776860918768,60.78,78177.83,0.0,-0.9936,1e-05,0.66389]
[1776860919177,60.78,78177.83,0.0,-0.9936,1e-05,0.66389]
[1776860919192,60.78,78177.83,0.0,-0.9936,1e-05,0.66389]
[1776860920677,60.78,78170.93,0.0,-0.99366,1e-05,0.65877]
[1776860921684,60.78,78169.84,0.0,-0.99367,1e-05,0.65796]
[1776860922610,60.78,78169.84,0.0,-0.99367,1e-05,0.65796]
[1776860922687,60.78,78169.84,0.0,-0.99367,1e-05,0.65796]
[1776860922691,60.78,78172.69,0.0,-0.99365,1e-05,0.66007]
[1776860923142,60.78,78172.69,0.0,-0.99365,1e-05,0.66007]
[1776860923192,60.78,78172.69,0.0,-0.99365,1e-05,0.66007]
[1776860924705,60.78,78183.78,0.0,-0.99356,1e-05,0.66834]
[1776860925712,60.78,78183.87,0.0,-0.99356,1e-05,0.66841]
[1776860926065,60.78,78183.87,0.0,-0.99356,1e-05,0.66841]
[1776860926189,60.78,78183.87,0.0,-0.99356,1e-05,0.66841]
[1776860926695,60.78,78183.87,0.0,-0.99356,1e-05,0.66841]
[1776860926943,60.78,78183.87,0.0,-0.99356,1e-05,0.66841]
[1776860927027,60.78,78185.4,0.0,-0.99354,1e-05,0.66956]
[1776860927726,60.78,78190.27,0.0,-0.9935,1e-05,0.67322]
[1776860928733,60.78,78192.39,0.0,-0.99349,1e-05,0.67482]
[1776860930835,60.78,78192.43,0.0,-0.99349,1e-05,0.67485]
[1776860930939,60.78,78192.43,0.0,-0.99349,1e-05,0.67485]
[1776860931039,60.78,78192.88,0.0,-0.99348,1e-05,0.67519]
[1776860931646,60.78,78192.88,0.0,-0.99348,1e-05,0.67519]
[1776860931689,60.78,78192.88,0.0,-0.99348,1e-05,0.67519]
[1776860933768,60.78,78195.63,0.0,-0.99346,1e-05,0.67727]
[1776860935784,60.78,78200.63,0.0,-0.99342,1e-05,0.68107]
[1776860936790,60.78,78206.63,0.0,-0.99337,1e-05,0.68565]
[1776860937797,60.78,78210.98,0.0,-0.99333,1e-05,0.68899]
[1776860938803,60.78,78206.8,0.0,-0.99337,1e-05,0.68578]
[1776860939811,60.78,78209.13,0.0,-0.99335,1e-05,0.68757]
[1776860940818,60.78,78213.63,0.0,-0.99331,1e-05,0.69103]
[1776860941511,60.78,78213.63,0.0,-0.99331,1e-05,0.69103]
[1776860941801,60.78,78213.63,0.0,-0.99331,1e-05,0.69103]
[1776860941834,60.78,78219.89,0.0,-0.99326,1e-05,0.69587]
[1776860942837,60.78,78212.01,0.0,-0.99333,1e-05,0.68978]
[1776860943844,60.78,78220.23,0.0,-0.99326,1e-05,0.69613]
[1776860944851,60.78,78213.77,0.0,-0.99331,1e-05,0.69114]
[1776860945857,60.78,78205.91,0.0,-0.99338,1e-05,0.6851]
[1776860946865,60.78,78212.12,0.0,-0.99332,1e-05,0.68987]
[1776860947872,60.78,78217.06,0.0,-0.99328,1e-05,0.69368]
[1776860948629,60.78,78217.06,0.0,-0.99328,1e-05,0.69368]
[1776860948879,60.78,78216.34,0.0,-0.99329,1e-05,0.69312]
[1776860949914,60.78,78216.34,0.0,-0.99329,1e-05,0.69312]
[1776860949927,60.78,78209.43,0.0,-0.99335,1e-05,0.6878]
[1776860950905,60.78,78218.55,0.0,-0.99327,1e-05,0.69483]
[1776860951428,60.78,78218.55,0.0,-0.99327,1e-05,0.69483]
[1776860951912,60.78,78216.07,0.0,-0.99329,1e-05,0.69291]
[1776860953833,60.78,78216.84,0.0,-0.99329,1e-05,0.69351]
[1776860953926,60.78,78214.73,0.0,-0.9933,1e-05,0.69188]
[1776860954933,60.78,78211.79,0.0,-0.99333,1e-05,0.68961]
[1776860955940,60.78,78223.34,0.0,-0.99323,1e-05,0.69855]
[1776860956947,60.78,78238.51,0.0,-0.9931,1e-05,0.71042]
[1776860957954,60.78,78237.4,0.0,-0.99311,1e-05,0.70955]
[1776860960975,60.78,78239.36,0.0,-0.99309,1e-05,0.71109]
[1776860961467,60.78,78239.36,0.0,-0.99309,1e-05,0.71109]
[1776860961694,60.78,78239.36,0.0,-0.99309,1e-05,0.71109]
[1776860966010,60.78,78237.34,0.0,-0.99311,1e-05,0.7095]
[1776860969031,60.78,78229.43,0.0,-0.99318,1e-05,0.70329]
[1776860970962,60.78,78228.74,0.0,-0.99318,1e-05,0.70275]
[1776860971045,60.78,78228.46,0.0,-0.99321,1e-05,0.70039]
[1776860971192,60.78,78228.46,0.0,-0.99321,1e-05,0.70039]
[1776860972170,60.78,78228.41,0.0,-0.99321,1e-05,0.70035]
[1776860972200,60.78,78228.41,0.0,-0.99321,1e-05,0.70035]
[1776860979101,60.78,78227.98,0.0,-0.99321,1e-05,0.70002]
[1776860981114,60.78,78223.12,0.0,-0.99325,1e-05,0.69624]
[1776860982845,60.78,78223.12,0.0,-0.99325,1e-05,0.69624]
[1776860982938,60.78,78223.12,0.0,-0.99325,1e-05,0.69624]
[1776860982946,60.78,78221.38,0.0,-0.99327,1e-05,0.69489]
[1776860983129,60.78,78217.92,0.0,-0.9933,1e-05,0.69221]
[1776860984891,60.78,78217.92,0.0,-0.9933,1e-05,0.69221]
[1776860984937,60.78,78217.92,0.0,-0.9933,1e-05,0.69221]
[1776860985143,60.78,78215.69,0.0,-0.99331,1e-05,0.69049]
[1776860987157,60.78,78211.15,0.0,-0.99335,1e-05,0.687]
[1776860988241,60.78,78211.15,0.0,-0.99335,1e-05,0.687]
[1776860988436,60.78,78211.15,0.0,-0.99335,1e-05,0.687]
[1776860988566,60.78,78211.15,0.0,-0.99335,1e-05,0.687]
[1776860988688,60.78,78211.15,0.0,-0.99335,1e-05,0.687]
[1776860988731,60.78,78210.02,0.0,-0.99336,1e-05,0.68614]
[1776860989976,60.78,78208.24,0.0,-0.99338,1e-05,0.68477]
[1776860991403,60.78,78208.61,0.0,-0.99337,1e-05,0.68506]
[1776860991436,60.78,78208.61,0.0,-0.99337,1e-05,0.68506]
[1776860991505,60.78,78208.61,0.0,-0.99337,1e-05,0.68506]
[1776860993149,60.78,78207.53,0.0,-0.99338,1e-05,0.68423]
[1776860993196,60.78,78207.53,0.0,-0.99338,1e-05,0.68423]
[1776860995208,60.78,78207.07,0.0,-0.99339,1e-05,0.68388]
[1776860995566,60.78,78207.07,0.0,-0.99339,1e-05,0.68388]
[1776861000248,60.78,78209.31,0.0,-0.99337,1e-05,0.68559]
[1776861001255,60.78,78202.59,0.0,-0.99342,1e-05,0.68046]
[1776861002262,60.78,78200.84,0.0,-0.99344,1e-05,0.67913]
[1776861003269,60.78,78203.64,0.0,-0.99341,1e-05,0.68126]
[1776861004276,60.78,78197.15,0.0,-0.99347,1e-05,0.67633]
[1776861005342,60.78,78197.15,0.0,-0.99347,1e-05,0.67633]
[1776861005392,60.78,78197.15,0.0,-0.99347,1e-05,0.67633]
[1776861005506,60.78,78197.15,0.0,-0.99347,1e-05,0.67633]
[1776861005684,60.78,78197.15,0.0,-0.99347,1e-05,0.67633]
[1776861005721,60.78,78197.55,0.0,-0.99346,1e-05,0.67664]
[1776861006290,60.78,78202.45,0.0,-0.99342,1e-05,0.68036]
[1776861007300,60.78,78202.45,0.0,-0.99342,1e-05,0.68036]
[1776861008304,60.78,78198.2,0.0,-0.99346,1e-05,0.67713]
[1776861009311,60.78,78195.94,0.0,-0.99348,1e-05,0.67542]
[1776861010318,60.78,78198.95,0.0,-0.99345,1e-05,0.6777]
[1776861011325,60.78,78196.72,0.0,-0.99347,1e-05,0.67601]
[1776861012333,60.78,78188.36,0.0,-0.99354,1e-05,0.6697]
[1776861013340,60.78,78182.45,0.0,-0.99359,1e-05,0.66528]
[1776861014347,60.78,78188.93,0.0,-0.99353,1e-05,0.67013]
[1776861015354,60.78,78192.73,0.0,-0.9935,1e-05,0.67299]
[1776861018374,60.78,78178.15,0.0,-0.99362,1e-05,0.66207]
[1776861019382,60.78,78175.77,0.0,-0.99364,1e-05,0.6603]
[1776861020395,60.78,78179.48,0.0,-0.99361,1e-05,0.66306]
[1776861024109,60.78,78174.06,0.0,-0.99365,1e-05,0.65903]
[1776861024423,60.78,78166.41,0.0,-0.99371,1e-05,0.65338]
[1776861025429,60.78,78167.87,0.0,-0.9937,1e-05,0.65446]
[1776861027443,60.78,78170.32,0.0,-0.99368,1e-05,0.65627]
[1776861030017,60.78,78170.7,0.0,-0.99368,1e-05,0.65655]
[1776861030069,60.78,78170.7,0.0,-0.99368,1e-05,0.65655]
[1776861030074,60.78,78170.7,0.0,-0.99368,1e-05,0.65655]
[1776861030110,60.78,78167.63,0.0,-0.99371,1e-05,0.65428]
[1776861030491,60.78,78167.63,0.0,-0.99371,1e-05,0.65428]
[1776861030552,60.78,78170.73,0.0,-0.99368,1e-05,0.65657]
[1776861031472,60.78,78171.45,0.0,-0.99369,1e-05,0.65506]
[1776861034493,60.78,78163.4,0.0,-0.99376,1e-05,0.64914]
[1776861035501,60.78,78160.81,0.0,-0.99378,1e-05,0.64725]
[1776861038163,60.78,78160.99,0.0,-0.99378,1e-05,0.64738]
[1776861037515,60.78,78158.74,0.0,-0.99379,1e-05,0.64574]
[1776861040536,60.78,78155.55,0.0,-0.99382,1e-05,0.64341]
[1776861043557,60.78,78147.93,0.0,-0.99388,1e-05,0.6379]
[1776861044565,60.78,78142.82,0.0,-0.99392,1e-05,0.63422]
[1776861049600,60.78,78141.67,0.0,-0.99393,1e-05,0.63339]
[1776861051615,60.78,78143.84,0.0,-0.99391,1e-05,0.63495]
[1776861054636,60.78,78159.0,0.0,-0.99379,1e-05,0.64593]
[1776861055643,60.78,78162.11,0.0,-0.99377,1e-05,0.6482]
[1776861056355,60.78,78162.11,0.0,-0.99377,1e-05,0.6482]
[1776861056414,60.78,78162.11,0.0,-0.99377,1e-05,0.6482]
[1776861059671,60.78,78166.8,0.0,-0.99373,1e-05,0.65163]
[1776861060784,60.78,78166.8,0.0,-0.99373,1e-05,0.65163]
[1776861060787,60.78,78166.8,0.0,-0.99373,1e-05,0.65163]
[1776861061897,60.78,78166.74,0.0,-0.99373,1e-05,0.65159]
[1776861062388,60.78,78166.52,0.0,-0.99373,1e-05,0.65143]
[1776861062695,60.78,78167.51,0.0,-0.99373,1e-05,0.65216]
[1776861064526,60.78,78167.8,0.0,-0.99372,1e-05,0.65237]
[1776861064709,60.78,78163.47,0.0,-0.99376,1e-05,0.64919]
[1776861065716,60.78,78156.19,0.0,-0.99381,1e-05,0.64388]
[1776861067253,60.78,78155.43,0.0,-0.99382,1e-05,0.64333]
[1776861068737,60.78,78159.34,0.0,-0.99379,1e-05,0.64617]
[1776861069744,60.78,78157.38,0.0,-0.9938,1e-05,0.64475]
[1776861070751,60.78,78164.86,0.0,-0.99375,1e-05,0.65021]
[1776861071758,60.78,78164.07,0.0,-0.99375,1e-05,0.64963]
[1776861074780,60.78,78159.77,0.0,-0.99379,1e-05,0.64649]
[1776861077801,60.78,78153.45,0.0,-0.99384,1e-05,0.64189]
[1776861078808,60.78,78162.37,0.0,-0.99377,1e-05,0.64839]
[1776861079815,60.78,78161.46,0.0,-0.99377,1e-05,0.64772]
[1776861080822,60.78,78157.75,0.0,-0.9938,1e-05,0.64502]
[1776861084850,60.78,78160.74,0.0,-0.99378,1e-05,0.6472]
[1776861085857,60.78,78163.22,0.0,-0.99376,1e-05,0.64901]
[1776861090892,60.78,78162.21,0.0,-0.99377,1e-05,0.64827]
[1776861091899,60.78,78161.02,0.0,-0.9938,1e-05,0.64538]
[1776861096934,60.78,78160.25,0.0,-0.9938,1e-05,0.64481]
[1776861097941,60.78,78164.22,0.0,-0.99377,1e-05,0.64771]
[1776861098948,60.78,78161.89,0.0,-0.99379,1e-05,0.64601]
[1776861100962,60.78,78158.25,0.0,-0.99382,1e-05,0.64336]
[1776861105997,60.78,78159.82,0.0,-0.9938,1e-05,0.6445]
[1776861110026,60.78,78163.85,0.0,-0.99377,1e-05,0.64744]
[1776861111032,60.78,78161.27,0.0,-0.99379,1e-05,0.64556]
[1776861113047,60.78,78163.69,0.0,-0.99377,1e-05,0.64732]
[1776861114054,60.78,78168.61,0.0,-0.99374,1e-05,0.65093]
[1776861115061,60.78,78171.54,0.0,-0.99371,1e-05,0.65308]
[1776861116068,60.78,78183.63,0.0,-0.99362,1e-05,0.66203]
[1776861117152,60.78,78183.63,0.0,-0.99362,1e-05,0.66203]
[1776861117172,60.78,78183.21,0.0,-0.99362,1e-05,0.66172]
[1776861118082,60.78,78179.72,0.0,-0.99365,1e-05,0.65912]
[1776861120207,60.78,78179.28,0.0,-0.99365,1e-05,0.6588]
[1776861120096,60.78,78176.16,0.0,-0.99368,1e-05,0.65649]
[1776861122110,60.78,78178.59,0.0,-0.99366,1e-05,0.65829]
[1776861123455,60.78,78177.2,0.0,-0.99367,1e-05,0.65726]
[1776861123687,60.78,78177.2,0.0,-0.99367,1e-05,0.65726]
[1776861124968,60.78,78176.67,0.0,-0.99367,1e-05,0.65687]
[1776861125193,60.78,78176.67,0.0,-0.99367,1e-05,0.65687]
[1776861125131,60.78,78175.55,0.0,-0.99368,1e-05,0.65604]
[1776861128151,60.78,78172.16,0.0,-0.99371,1e-05,0.65354]
[1776861128265,60.78,78172.16,0.0,-0.99371,1e-05,0.65354]
[1776861128437,60.78,78172.16,0.0,-0.99371,1e-05,0.65354]
[1776861129360,60.78,78171.52,0.0,-0.99371,1e-05,0.65307]
[1776861129436,60.78,78171.52,0.0,-0.99371,1e-05,0.65307]
[1776861130167,60.78,78172.3,0.0,-0.99371,1e-05,0.65364]
[1776861132180,60.78,78169.6,0.0,-0.99373,1e-05,0.65165]
[1776861133188,60.78,78162.96,0.0,-0.99378,1e-05,0.64679]
[1776861134199,60.78,78162.96,0.0,-0.99378,1e-05,0.64679]
[1776861134194,60.78,78164.9,0.0,-0.99376,1e-05,0.64821]
[1776861134436,60.78,78164.9,0.0,-0.99376,1e-05,0.64821]
[1776861134997,60.78,78164.9,0.0,-0.99376,1e-05,0.64821]
[1776861135189,60.78,78164.9,0.0,-0.99376,1e-05,0.64821]
[1776861135201,60.78,78164.96,0.0,-0.99376,1e-05,0.64825]
[1776861136567,60.78,78165.32,0.0,-0.99376,1e-05,0.64852]
[1776861137215,60.78,78168.15,0.0,-0.99374,1e-05,0.65059]
[1776861142251,60.78,78164.92,0.0,-0.99376,1e-05,0.64822]
[1776861143418,60.78,78164.47,0.0,-0.99377,1e-05,0.64789]
[1776861143437,60.78,78164.47,0.0,-0.99377,1e-05,0.64789]
[1776861144265,60.78,78167.18,0.0,-0.99375,1e-05,0.64988]
[1776861145108,60.78,78167.18,0.0,-0.99375,1e-05,0.64988]
[1776861145199,60.78,78167.18,0.0,-0.99375,1e-05,0.64988]
[1776861147216,60.78,78166.75,0.0,-0.99375,1e-05,0.64956]
[1776861147440,60.78,78166.75,0.0,-0.99375,1e-05,0.64956]
[1776861147542,60.78,78166.69,0.0,-0.99375,1e-05,0.64952]
[1776861151506,60.78,78166.54,0.0,-0.99375,1e-05,0.64941]
[1776861151701,60.78,78166.54,0.0,-0.99375,1e-05,0.64941]
[1776861151743,60.78,78166.51,0.0,-0.99377,1e-05,0.64736]
[1776861152321,60.78,78173.76,0.0,-0.99371,1e-05,0.65267]
[1776861153734,60.78,78173.76,0.0,-0.99371,1e-05,0.65267]
[1776861153941,60.78,78173.76,0.0,-0.99371,1e-05,0.65267]
[1776861153977,60.78,78173.84,0.0,-0.99371,1e-05,0.65273]
[1776861154491,60.78,78173.84,0.0,-0.99371,1e-05,0.65273]
[1776861154687,60.78,78173.84,0.0,-0.99371,1e-05,0.65273]
[1776861154788,60.78,78168.46,0.0,-0.99376,1e-05,0.64878]
[1776861155343,60.78,78166.3,0.0,-0.99377,1e-05,0.6472]
[1776861156526,60.78,78166.3,0.0,-0.99377,1e-05,0.6472]
[1776861156690,60.78,78166.3,0.0,-0.99377,1e-05,0.6472]
[1776861156791,60.78,78158.85,0.0,-0.99383,1e-05,0.64178]
[1776861157357,60.78,78155.95,0.0,-0.99385,1e-05,0.63968]
[1776861158873,60.78,78155.95,0.0,-0.99385,1e-05,0.63968]
[1776861158951,60.78,78155.95,0.0,-0.99385,1e-05,0.63968]
[1776861158974,60.78,78154.47,0.0,-0.99387,1e-05,0.63861]
[1776861159582,60.78,78154.47,0.0,-0.99387,1e-05,0.63861]
[1776861159687,60.78,78154.47,0.0,-0.99387,1e-05,0.63861]
[1776861159789,60.78,78156.33,0.0,-0.99385,1e-05,0.63995]
[1776861161385,60.78,78160.47,0.0,-0.99382,1e-05,0.64295]
[1776861162392,60.78,78163.65,0.0,-0.99379,1e-05,0.64527]
[1776861164406,60.78,78160.35,0.0,-0.99382,1e-05,0.64287]
[1776861166694,60.78,78161.04,0.0,-0.99381,1e-05,0.64337]
[1776861166935,60.78,78161.04,0.0,-0.99381,1e-05,0.64337]
[1776861171315,60.78,78163.04,0.0,-0.9938,1e-05,0.64482]
[1776861171440,60.78,78163.04,0.0,-0.9938,1e-05,0.64482]
[1776861172139,60.78,78163.04,0.0,-0.9938,1e-05,0.64482]
[1776861172187,60.78,78163.04,0.0,-0.9938,1e-05,0.64482]
[1776861172236,60.78,78163.18,0.0,-0.9938,1e-05,0.64493]
[1776861178169,60.78,78163.63,0.0,-0.99379,1e-05,0.64525]
[1776861178242,60.78,78168.91,0.0,-0.99375,1e-05,0.64911]
[1776861180041,60.78,78166.33,0.0,-0.99377,1e-05,0.64722]
[1776861181843,60.78,78167.34,0.0,-0.99376,1e-05,0.64796]
[1776861183541,60.78,78163.83,0.0,-0.99379,1e-05,0.6454]
[1776861187569,60.78,78161.62,0.0,-0.99381,1e-05,0.64379]
[1776861189584,60.78,78168.61,0.0,-0.99375,1e-05,0.64889]
[1776861190590,60.78,78174.86,0.0,-0.99371,1e-05,0.65348]
[1776861192855,60.78,78176.58,0.0,-0.99369,1e-05,0.65475]
[1776861192936,60.78,78176.58,0.0,-0.99369,1e-05,0.65475]
[1776861193701,60.78,78176.38,0.0,-0.99369,1e-05,0.6546]
[1776861193939,60.78,78176.38,0.0,-0.99369,1e-05,0.6546]
[1776861194039,60.78,78176.5,0.0,-0.99369,1e-05,0.65469]
[1776861196635,60.78,78180.66,0.0,-0.99366,1e-05,0.65777]
[1776861197642,60.78,78192.25,0.0,-0.99357,1e-05,0.6664]
[1776861198649,60.78,78204.37,0.0,-0.99347,1e-05,0.67553]
[1776861199655,60.78,78209.45,0.0,-0.99343,1e-05,0.67938]
[1776861203248,60.78,78209.82,0.0,-0.99342,1e-05,0.67966]
[1776861203445,60.78,78209.68,0.0,-0.99342,1e-05,0.67956]
[1776861204717,60.78,78218.46,0.0,-0.99335,1e-05,0.68627]
[1776861205707,60.78,78227.63,0.0,-0.99327,1e-05,0.69333]
[1776861206714,60.78,78240.5,0.0,-0.99317,1e-05,0.70335]
[1776861207721,60.78,78235.07,0.0,-0.99321,1e-05,0.69911]
[1776861209735,60.78,78234.38,0.0,-0.99322,1e-05,0.69857]
[1776861214771,60.78,78229.89,0.0,-0.99328,1e-05,0.69295]
[1776861215655,60.78,78229.89,0.0,-0.99328,1e-05,0.69295]
[1776861215687,60.78,78229.89,0.0,-0.99328,1e-05,0.69295]
[1776861217623,60.78,78229.39,0.0,-0.99328,1e-05,0.69256]
[1776861217698,60.78,78229.39,0.0,-0.99328,1e-05,0.69256]
[1776861217791,60.78,78235.78,0.0,-0.99323,1e-05,0.69752]
[1776861219178,60.78,78235.78,0.0,-0.99323,1e-05,0.69752]
[1776861219200,60.78,78235.78,0.0,-0.99323,1e-05,0.69752]
[1776861221820,60.78,78240.2,0.0,-0.99319,1e-05,0.70096]
[1776861223030,60.78,78240.2,0.0,-0.99319,1e-05,0.70096]
[1776861223190,60.78,78240.2,0.0,-0.99319,1e-05,0.70096]
[1776861223273,60.78,78243.09,0.0,-0.99316,1e-05,0.70322]
[1776861223728,60.78,78243.09,0.0,-0.99316,1e-05,0.70322]
[1776861223939,60.78,78243.09,0.0,-0.99316,1e-05,0.70322]
[1776861224039,60.78,78243.06,0.0,-0.99316,1e-05,0.7032]
[1776861224841,60.78,78245.7,0.0,-0.99314,1e-05,0.70527]
[1776861225847,60.78,78247.73,0.0,-0.99312,1e-05,0.70686]
[1776861228869,60.78,78242.12,0.0,-0.99317,1e-05,0.70246]
[1776861229596,60.78,78242.12,0.0,-0.99317,1e-05,0.70246]
[1776861229920,60.78,78242.12,0.0,-0.99317,1e-05,0.70246]
[1776861229933,60.78,78246.48,0.0,-0.99314,1e-05,0.70588]
[1776861233821,60.78,78244.9,0.0,-0.99315,1e-05,0.70464]
[1776861234911,60.78,78240.24,0.0,-0.99319,1e-05,0.70099]
[1776861235413,60.78,78240.24,0.0,-0.99319,1e-05,0.70099]
[1776861235435,60.78,78240.24,0.0,-0.99319,1e-05,0.70099]
[1776861235787,60.78,78240.24,0.0,-0.99319,1e-05,0.70099]
[1776861235942,60.78,78240.24,0.0,-0.99319,1e-05,0.70099]
[1776861236038,60.78,78239.39,0.0,-0.9932,1e-05,0.70033]
[1776861241960,60.78,78239.17,0.0,-0.9932,1e-05,0.70016]
[1776861243026,60.78,78239.17,0.0,-0.9932,1e-05,0.70016]
[1776861243192,60.78,78239.17,0.0,-0.9932,1e-05,0.70016]
[1776861243975,60.78,78236.03,0.0,-0.99322,1e-05,0.69771]
[1776861248009,60.78,78245.32,0.0,-0.99315,1e-05,0.70497]
[1776861248851,60.78,78245.32,0.0,-0.99315,1e-05,0.70497]
[1776861248936,60.78,78245.32,0.0,-0.99315,1e-05,0.70497]
[1776861249009,60.78,78249.67,0.0,-0.99311,1e-05,0.70839]
[1776861249690,60.78,78249.67,0.0,-0.99311,1e-05,0.70839]
[1776861249937,60.78,78249.67,0.0,-0.99311,1e-05,0.70839]
[1776861250016,60.78,78251.53,0.0,-0.99309,1e-05,0.70986]
[1776861254044,60.78,78259.7,0.0,-0.99302,1e-05,0.71633]
[1776861255051,60.78,78263.17,0.0,-0.99299,1e-05,0.71909]
[1776861256225,60.78,78263.17,0.0,-0.99299,1e-05,0.71909]
[1776861256438,60.78,78263.75,0.0,-0.99299,1e-05,0.71956]
[1776861258072,60.78,78253.01,0.0,-0.99308,1e-05,0.71103]
[1776861259079,60.78,78248.34,0.0,-0.99312,1e-05,0.70734]
[1776861259585,60.78,78248.34,0.0,-0.99312,1e-05,0.70734]
[1776861259692,60.78,78248.34,0.0,-0.99312,1e-05,0.70734]
[1776861260086,60.78,78241.89,0.0,-0.99317,1e-05,0.70228]
[1776861261092,60.78,78228.45,0.0,-0.99329,1e-05,0.69183]
[1776861262100,60.78,78226.16,0.0,-0.99331,1e-05,0.69007]
[1776861263070,60.78,78226.16,0.0,-0.99331,1e-05,0.69007]
[1776861263196,60.78,78226.16,0.0,-0.99331,1e-05,0.69007]
[1776861264114,60.78,78230.86,0.0,-0.99327,1e-05,0.6937]
[1776861265258,60.78,78230.86,0.0,-0.99327,1e-05,0.6937]
[1776861265353,60.78,78239.29,0.0,-0.9932,1e-05,0.70025]
[1776861265440,60.78,78239.29,0.0,-0.9932,1e-05,0.70025]
[1776861265831,60.78,78239.29,0.0,-0.9932,1e-05,0.70025]
[1776861265936,60.78,78239.29,0.0,-0.9932,1e-05,0.70025]
[1776861266128,60.78,78243.29,0.0,-0.99316,1e-05,0.70338]
[1776861268150,60.78,78252.5,0.0,-0.99308,1e-05,0.71062]
[1776861269156,60.78,78259.53,0.0,-0.99302,1e-05,0.71619]
[1776861269558,60.78,78259.53,0.0,-0.99302,1e-05,0.71619]
[1776861269689,60.78,78259.53,0.0,-0.99302,1e-05,0.71619]
[1776861273056,60.78,78257.48,0.0,-0.99306,1e-05,0.71239]
[1776861273205,60.78,78257.48,0.0,-0.99306,1e-05,0.71239]
[1776861273304,60.78,78254.91,0.0,-0.99308,1e-05,0.71035]
[1776861273467,60.78,78254.91,0.0,-0.99308,1e-05,0.71035]
[1776861273686,60.78,78254.91,0.0,-0.99308,1e-05,0.71035]
[1776861277213,60.78,78258.66,0.0,-0.99305,1e-05,0.71332]
[1776861278134,60.78,78258.66,0.0,-0.99305,1e-05,0.71332]
[1776861278189,60.78,78258.66,0.0,-0.99305,1e-05,0.71332]
[1776861278315,60.78,78258.66,0.0,-0.99305,1e-05,0.71332]
[1776861278353,60.78,78258.78,0.0,-0.99305,1e-05,0.71342]
[1776861278443,60.78,78258.78,0.0,-0.99305,1e-05,0.71342]
[1776861282247,60.78,78255.32,0.0,-0.99308,1e-05,0.71068]
[1776861282720,60.78,78255.32,0.0,-0.99308,1e-05,0.71068]
[1776861282938,60.78,78255.32,0.0,-0.99308,1e-05,0.71068]
[1776861283255,60.78,78244.78,0.0,-0.99317,1e-05,0.70239]
[1776861284261,60.78,78242.59,0.0,-0.99319,1e-05,0.70068]
[1776861284556,60.78,78242.59,0.0,-0.99319,1e-05,0.70068]
[1776861284687,60.78,78242.59,0.0,-0.99319,1e-05,0.70068]
[1776861285269,60.78,78241.93,0.0,-0.99319,1e-05,0.70016]
[1776861287286,60.78,78249.96,0.0,-0.99313,1e-05,0.70645]
[1776861287635,60.78,78249.96,0.0,-0.99313,1e-05,0.70645]
[1776861288293,60.78,78257.67,0.0,-0.99306,1e-05,0.71254]
[1776861289300,60.78,78260.06,0.0,-0.99304,1e-05,0.71443]
[1776861290978,60.78,78260.41,0.0,-0.99304,1e-05,0.71471]
[1776861291048,60.78,78260.41,0.0,-0.99304,1e-05,0.71471]
[1776861291230,60.78,78260.41,0.0,-0.99304,1e-05,0.71471]
[1776861291314,60.78,78261.67,0.0,-0.99303,1e-05,0.71571]
[1776861292321,60.78,78259.69,0.0,-0.99304,1e-05,0.71414]
[1776861293330,60.78,78257.51,0.0,-0.99306,1e-05,0.71241]
[1776861295202,60.78,78257.78,0.0,-0.99306,1e-05,0.71262]
[1776861295344,60.78,78251.22,0.0,-0.99312,1e-05,0.70744]
[1776861295440,60.78,78251.22,0.0,-0.99312,1e-05,0.70744]
[1776861296187,60.78,78251.22,0.0,-0.99312,1e-05,0.70744]
[1776861296351,60.78,78247.12,0.0,-0.99315,1e-05,0.70422]
[1776861296437,60.78,78247.12,0.0,-0.99315,1e-05,0.70422]
[1776861300378,60.78,78249.5,0.0,-0.99313,1e-05,0.70609]
[1776861300833,60.78,78249.5,0.0,-0.99313,1e-05,0.70609]
[1776861300937,60.78,78249.5,0.0,-0.99313,1e-05,0.70609]
[1776861302393,60.78,78245.4,0.0,-0.99317,1e-05,0.70287]
[1776861303325,60.78,78245.4,0.0,-0.99317,1e-05,0.70287]
[1776861303400,60.78,78242.93,0.0,-0.99319,1e-05,0.70094]
[1776861306421,60.78,78244.95,0.0,-0.99317,1e-05,0.70252]
[1776861307428,60.78,78240.28,0.0,-0.99321,1e-05,0.69887]
[1776861307636,60.78,78240.28,0.0,-0.99321,1e-05,0.69887]
[1776861307686,60.78,78240.28,0.0,-0.99321,1e-05,0.69887]
[1776861309444,60.78,78230.73,0.0,-0.99329,1e-05,0.69146]
[1776861310460,60.78,78227.58,0.0,-0.99332,1e-05,0.68903]
[1776861311466,60.78,78217.26,0.0,-0.9934,1e-05,0.68112]
[1776861312467,60.78,78214.88,0.0,-0.99342,1e-05,0.67931]
[1776861313474,60.78,78216.78,0.0,-0.99341,1e-05,0.68076]
[1776861314481,60.78,78223.82,0.0,-0.99335,1e-05,0.68614]
[1776861315488,60.78,78225.69,0.0,-0.99333,1e-05,0.68758]
[1776861316670,60.78,78225.69,0.0,-0.99333,1e-05,0.68758]
[1776861316687,60.78,78225.69,0.0,-0.99333,1e-05,0.68758]
[1776861316763,60.78,78225.27,0.0,-0.99333,1e-05,0.68726]
[1776861317878,60.78,78225.27,0.0,-0.99333,1e-05,0.68726]
[1776861317935,60.78,78225.27,0.0,-0.99333,1e-05,0.68726]
[1776861317979,60.78,78225.1,0.0,-0.99334,1e-05,0.68713]
[1776861320523,60.78,78222.18,0.0,-0.99336,1e-05,0.68488]
[1776861323544,60.78,78220.29,0.0,-0.99338,1e-05,0.68344]
[1776861324647,60.78,78220.29,0.0,-0.99338,1e-05,0.68344]
[1776861324688,60.78,78220.29,0.0,-0.99338,1e-05,0.68344]
[1776861325558,60.78,78225.1,0.0,-0.99334,1e-05,0.68713]
[1776861326971,60.78,78225.1,0.0,-0.99334,1e-05,0.68713]
[1776861326973,60.78,78225.1,0.0,-0.99334,1e-05,0.68713]
[1776861327200,60.78,78225.1,0.0,-0.99334,1e-05,0.68713]
[1776861327265,60.78,78223.5,0.0,-0.99335,1e-05,0.6859]
[1776861327575,60.78,78218.48,0.0,-0.99339,1e-05,0.68205]
[1776861330726,60.78,78217.81,0.0,-0.9934,1e-05,0.68154]
[1776861330937,60.78,78217.81,0.0,-0.9934,1e-05,0.68154]
[1776861330973,60.78,78221.06,0.0,-0.99337,1e-05,0.68403]
[1776861331930,60.78,78221.06,0.0,-0.99337,1e-05,0.68403]
[1776861331936,60.78,78221.06,0.0,-0.99337,1e-05,0.68403]
[1776861331956,60.78,78223.17,0.0,-0.99337,1e-05,0.68353]
[1776861333618,60.78,78229.48,0.0,-0.99332,1e-05,0.68837]
[1776861335632,60.78,78231.35,0.0,-0.9933,1e-05,0.68981]
[1776861337235,60.78,78231.35,0.0,-0.9933,1e-05,0.68981]
[1776861337435,60.78,78231.35,0.0,-0.9933,1e-05,0.68981]
[1776861337447,60.78,78228.84,0.0,-0.99333,1e-05,0.68788]
[1776861337646,60.78,78224.02,0.0,-0.99337,1e-05,0.68418]
[1776861339212,60.78,78224.02,0.0,-0.99337,1e-05,0.68418]
[1776861339436,60.78,78224.02,0.0,-0.99337,1e-05,0.68418]
[1776861339450,60.78,78221.34,0.0,-0.99339,1e-05,0.68213]
[1776861340156,60.78,78217.95,0.0,-0.99342,1e-05,0.67954]
[1776861340718,60.78,78217.95,0.0,-0.99342,1e-05,0.67954]
[1776861340802,60.78,78217.95,0.0,-0.99342,1e-05,0.67954]
[1776861340884,60.78,78214.53,0.0,-0.99344,1e-05,0.67694]
[1776861341674,60.78,78208.89,0.0,-0.99349,1e-05,0.67267]
[1776861343200,60.78,78208.89,0.0,-0.99349,1e-05,0.67267]
[1776861343437,60.78,78208.89,0.0,-0.99349,1e-05,0.67267]
[1776861343296,60.78,78210.92,0.0,-0.99347,1e-05,0.6742]
[1776861346598,60.78,78211.94,0.0,-0.99347,1e-05,0.67497]
[1776861346687,60.78,78211.94,0.0,-0.99347,1e-05,0.67497]
[1776861346708,60.78,78219.76,0.0,-0.9934,1e-05,0.68092]
[1776861347525,60.78,78219.76,0.0,-0.9934,1e-05,0.68092]
[1776861347692,60.78,78219.76,0.0,-0.9934,1e-05,0.68092]
[1776861347716,60.78,78221.77,0.0,-0.99338,1e-05,0.68246]
[1776861351268,60.78,78223.25,0.0,-0.99337,1e-05,0.68359]
[1776861351436,60.78,78223.25,0.0,-0.99337,1e-05,0.68359]
[1776861356779,60.78,78224.77,0.0,-0.99336,1e-05,0.68475]
[1776861357850,60.78,78224.77,0.0,-0.99336,1e-05,0.68475]
[1776861357937,60.78,78224.77,0.0,-0.99336,1e-05,0.68475]
[1776861357943,60.78,78229.2,0.0,-0.99332,1e-05,0.68815]
[1776861358793,60.78,78225.3,0.0,-0.99335,1e-05,0.68516]
[1776861359799,60.78,78225.3,0.0,-0.99335,1e-05,0.68516]
[1776861359939,60.78,78225.3,0.0,-0.99335,1e-05,0.68516]
[1776861359996,60.78,78225.3,0.0,-0.99335,1e-05,0.68516]
[1776861360200,60.78,78225.3,0.0,-0.99335,1e-05,0.68516]
[1776861360302,60.78,78219.17,0.0,-0.99341,1e-05,0.68047]
[1776861360808,60.78,78220.99,0.0,-0.99339,1e-05,0.68186]
[1776861362368,60.78,78220.99,0.0,-0.99339,1e-05,0.68186]
[1776861362437,60.78,78220.99,0.0,-0.99339,1e-05,0.68186]
[1776861362408,60.78,78220.99,0.0,-0.99339,1e-05,0.68186]
[1776861363982,60.78,78222.28,0.0,-0.99338,1e-05,0.68285]
[1776861364191,60.78,78222.28,0.0,-0.99338,1e-05,0.68285]
[1776861366062,60.78,78223.62,0.0,-0.99337,1e-05,0.68387]
[1776861366187,60.78,78223.62,0.0,-0.99337,1e-05,0.68387]
[1776861366288,60.78,78222.55,0.0,-0.99338,1e-05,0.68305]
[1776861372027,60.78,78222.31,0.0,-0.99338,1e-05,0.68287]
[1776861372040,60.78,78222.31,0.0,-0.99338,1e-05,0.68287]
[1776861372204,60.78,78222.31,0.0,-0.99338,1e-05,0.68287]
[1776861372301,60.78,78225.41,0.0,-0.99335,1e-05,0.68524]
[1776861374906,60.78,78228.79,0.0,-0.99333,1e-05,0.68784]
[1776861375917,60.78,78232.6,0.0,-0.99329,1e-05,0.69078]
[1776861377474,60.78,78232.6,0.0,-0.99329,1e-05,0.69078]
[1776861378679,60.78,78232.5,0.0,-0.99329,1e-05,0.6907]
[1776861378687,60.78,78232.5,0.0,-0.99329,1e-05,0.6907]
[1776861378817,60.78,78232.5,0.0,-0.99329,1e-05,0.6907]
[1776861378938,60.78,78232.5,0.0,-0.99329,1e-05,0.6907]
[1776861379039,60.78,78232.49,0.0,-0.99329,1e-05,0.69069]
[1776861383971,60.78,78226.21,0.0,-0.99335,1e-05,0.68586]
[1776861384860,60.78,78226.21,0.0,-0.99335,1e-05,0.68586]
[1776861384937,60.78,78226.21,0.0,-0.99335,1e-05,0.68586]
[1776861386136,60.78,78225.76,0.0,-0.99335,1e-05,0.68551]
[1776861386192,60.78,78225.76,0.0,-0.99335,1e-05,0.68551]
[1776861386443,60.78,78225.76,0.0,-0.99335,1e-05,0.68551]
[1776861386239,60.78,78225.69,0.0,-0.99335,1e-05,0.68546]
[1776861386597,60.78,78225.69,0.0,-0.99335,1e-05,0.68546]
[1776861386689,60.78,78225.69,0.0,-0.99335,1e-05,0.68546]
[1776861386789,60.78,78225.69,0.0,-0.99335,1e-05,0.68546]
[1776861390190,60.78,78225.73,0.0,-0.99335,1e-05,0.68549]
[1776861390292,60.78,78227.95,0.0,-0.99333,1e-05,0.68719]
[1776861391020,60.78,78228.38,0.0,-0.99335,1e-05,0.6854]
[1776861396256,60.78,78227.07,0.0,-0.99336,1e-05,0.6844]
[1776861398069,60.78,78231.69,0.0,-0.99332,1e-05,0.68794]
[1776861402191,60.78,78230.96,0.0,-0.99333,1e-05,0.68738]
[1776861402343,60.78,78230.96,0.0,-0.99333,1e-05,0.68738]
[1776861402349,60.78,78230.96,0.0,-0.99333,1e-05,0.68738]
[1776861402435,60.78,78230.96,0.0,-0.99333,1e-05,0.68738]
[1776861402444,60.78,78231.13,0.0,-0.99333,1e-05,0.68751]
[1776861404112,60.78,78229.38,0.0,-0.99334,1e-05,0.68617]
[1776861405119,60.78,78227.38,0.0,-0.99336,1e-05,0.68463]
[1776861406390,60.78,78227.38,0.0,-0.99336,1e-05,0.68463]
[1776861406439,60.78,78227.38,0.0,-0.99336,1e-05,0.68463]
[1776861408123,60.78,78226.87,0.0,-0.99336,1e-05,0.68424]
[1776861408129,60.78,78226.87,0.0,-0.99336,1e-05,0.68424]
[1776861408189,60.78,78226.87,0.0,-0.99336,1e-05,0.68424]
[1776861408224,60.78,78226.6,0.0,-0.99336,1e-05,0.68404]
[1776861412167,60.78,78228.44,0.0,-0.99335,1e-05,0.68545]
[1776861418971,60.78,78227.68,0.0,-0.99335,1e-05,0.68486]
[1776861419190,60.78,78227.68,0.0,-0.99335,1e-05,0.68486]
[1776861420552,60.78,78227.68,0.0,-0.99335,1e-05,0.68486]
[1776861421643,60.78,78226.51,0.0,-0.99336,1e-05,0.68397]
[1776861421649,60.78,78226.51,0.0,-0.99336,1e-05,0.68397]
[1776861421690,60.78,78226.51,0.0,-0.99336,1e-05,0.68397]
[1776861422238,60.78,78225.94,0.0,-0.99337,1e-05,0.68353]
[1776861424252,60.78,78221.84,0.0,-0.9934,1e-05,0.6804]
[1776861425288,60.78,78221.84,0.0,-0.9934,1e-05,0.6804]
[1776861425342,60.78,78221.84,0.0,-0.9934,1e-05,0.6804]
[1776861425435,60.78,78221.84,0.0,-0.9934,1e-05,0.6804]
[1776861425467,60.78,78221.84,0.0,-0.9934,1e-05,0.6804]
[1776861425560,60.78,78219.61,0.0,-0.99342,1e-05,0.6787]
[1776861425688,60.78,78219.61,0.0,-0.99342,1e-05,0.6787]
[1776861429287,60.78,78217.49,0.0,-0.99344,1e-05,0.67709]
[1776861432308,60.78,78221.6,0.0,-0.99341,1e-05,0.68021]
[1776861433282,60.78,78221.6,0.0,-0.99341,1e-05,0.68021]
[1776861433421,60.78,78221.6,0.0,-0.99341,1e-05,0.68021]
[1776861433441,60.78,78221.6,0.0,-0.99341,1e-05,0.68021]
[1776861433522,60.78,78222.44,0.0,-0.9934,1e-05,0.68085]
[1776861434048,60.78,78222.44,0.0,-0.9934,1e-05,0.68085]
[1776861434188,60.78,78222.44,0.0,-0.9934,1e-05,0.68085]
[1776861439357,60.78,78221.97,0.0,-0.9934,1e-05,0.6805]
[1776861444392,60.78,78226.86,0.0,-0.99336,1e-05,0.68424]
[1776861445585,60.78,78226.86,0.0,-0.99336,1e-05,0.68424]
[1776861445399,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861445608,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861445637,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861445692,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861445839,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861446009,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861446144,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861446187,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861446287,60.78,78233.44,0.0,-0.99331,1e-05,0.68929]
[1776861446406,60.78,78235.07,0.0,-0.99329,1e-05,0.69055]
[1776861447413,60.78,78238.2,0.0,-0.99327,1e-05,0.69297]
[1776861447614,60.78,78238.2,0.0,-0.99327,1e-05,0.69297]
[1776861447695,60.78,78238.2,0.0,-0.99327,1e-05,0.69297]
[1776861449427,60.78,78240.44,0.0,-0.99325,1e-05,0.69471]
[1776861450199,60.78,78240.44,0.0,-0.99325,1e-05,0.69471]
[1776861450435,60.78,78240.44,0.0,-0.99325,1e-05,0.69471]
[1776861450441,60.78,78240.44,0.0,-0.99325,1e-05,0.69471]
[1776861450537,60.78,78240.12,0.0,-0.99325,1e-05,0.69446]
[1776861450864,60.78,78240.12,0.0,-0.99325,1e-05,0.69446]
[1776861450938,60.78,78240.12,0.0,-0.99325,1e-05,0.69446]
[1776861451241,60.78,78240.12,0.0,-0.99325,1e-05,0.69446]
[1776861451441,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861451606,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861451687,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861451981,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861452251,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861452354,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861452438,60.78,78237.83,0.0,-0.99329,1e-05,0.69055]
[1776861452448,60.78,78237.77,0.0,-0.99329,1e-05,0.6905]
[1776861452731,60.78,78237.77,0.0,-0.99329,1e-05,0.6905]
[1776861454462,60.78,78235.42,0.0,-0.99331,1e-05,0.68869]
[1776861455032,60.78,78235.42,0.0,-0.99331,1e-05,0.68869]
[1776861455187,60.78,78235.42,0.0,-0.99331,1e-05,0.68869]
[1776861455469,60.78,78237.84,0.0,-0.99329,1e-05,0.69056]
[1776861456187,60.78,78237.84,0.0,-0.99329,1e-05,0.69056]
[1776861456303,60.78,78237.84,0.0,-0.99329,1e-05,0.69056]
[1776861456489,60.78,78237.84,0.0,-0.99329,1e-05,0.69056]
[1776861456590,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861456645,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861456690,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861456881,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861457013,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861457200,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861457207,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861457385,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861457436,60.78,78238.31,0.0,-0.99329,1e-05,0.69092]
[1776861457482,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861457694,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861457888,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861457941,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861457999,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861458100,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861458212,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861458510,60.78,78238.09,0.0,-0.99329,1e-05,0.69075]
[1776861458513,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861458718,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861458847,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861458914,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861459025,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861459140,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861459187,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861459273,60.78,78249.98,0.0,-0.99319,1e-05,0.69999]
[1776861459497,60.78,78259.8,0.0,-0.9931,1e-05,0.70769]
[1776861459653,60.78,78259.8,0.0,-0.9931,1e-05,0.70769]
[1776861459691,60.78,78259.8,0.0,-0.9931,1e-05,0.70769]
[1776861459863,60.78,78259.8,0.0,-0.9931,1e-05,0.70769]
[1776861460504,60.78,78262.22,0.0,-0.99308,1e-05,0.7096]
[1776861462196,60.78,78262.09,0.0,-0.99308,1e-05,0.7095]
[1776861462434,60.78,78262.09,0.0,-0.99308,1e-05,0.7095]
[1776861462441,60.78,78262.09,0.0,-0.99308,1e-05,0.7095]
[1776861462537,60.78,78262.09,0.0,-0.99308,1e-05,0.7095]
[1776861462518,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861462696,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861462808,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861462930,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861462940,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463073,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463208,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463299,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463341,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463437,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463530,60.78,78261.64,0.0,-0.99309,1e-05,0.70914]
[1776861463538,60.78,78261.86,0.0,-0.99309,1e-05,0.70932]
[1776861463702,60.78,78261.86,0.0,-0.99309,1e-05,0.70932]
[1776861463936,60.78,78261.86,0.0,-0.99309,1e-05,0.70932]
[1776861464532,60.78,78262.32,0.0,-0.99308,1e-05,0.70968]
[1776861466549,60.78,78254.87,0.0,-0.99315,1e-05,0.70382]
[1776861467295,60.78,78254.87,0.0,-0.99315,1e-05,0.70382]
[1776861467556,60.78,78257.06,0.0,-0.99313,1e-05,0.70554]
[1776861468563,60.78,78260.91,0.0,-0.99309,1e-05,0.70857]
[1776861469499,60.78,78260.91,0.0,-0.99309,1e-05,0.70857]
[1776861469688,60.78,78261.37,0.0,-0.99309,1e-05,0.70893]
[1776861472591,60.78,78262.57,0.0,-0.99308,1e-05,0.70988]
[1776861473611,60.78,78262.57,0.0,-0.99308,1e-05,0.70988]
[1776861473692,60.78,78263.4,0.0,-0.99307,1e-05,0.71054]
[1776861474605,60.78,78265.54,0.0,-0.99305,1e-05,0.71223]
[1776861475612,60.78,78269.75,0.0,-0.99302,1e-05,0.71557]
[1776861476619,60.78,78272.14,0.0,-0.993,1e-05,0.71748]
[1776861476639,60.78,78272.14,0.0,-0.993,1e-05,0.71748]
[1776861476690,60.78,78272.14,0.0,-0.993,1e-05,0.71748]
[1776861480647,60.78,78270.36,0.0,-0.99301,1e-05,0.71606]
[1776861481654,60.78,78263.22,0.0,-0.99307,1e-05,0.71039]
[1776861482731,60.78,78259.79,0.0,-0.9931,1e-05,0.70769]
[1776861483668,60.78,78247.05,0.0,-0.99321,1e-05,0.6977]
[1776861484634,60.78,78247.05,0.0,-0.99321,1e-05,0.6977]
[1776861484694,60.78,78247.05,0.0,-0.99321,1e-05,0.6977]
[1776861484735,60.78,78249.01,0.0,-0.9932,1e-05,0.69923]
[1776861486423,60.78,78249.01,0.0,-0.9932,1e-05,0.69923]
[1776861486499,60.78,78247.15,0.0,-0.99321,1e-05,0.69778]
[1776861490587,60.78,78247.9,0.0,-0.99321,1e-05,0.69836]
[1776861490692,60.78,78247.62,0.0,-0.99321,1e-05,0.69815]
[1776861490794,60.78,78246.71,0.0,-0.99322,1e-05,0.69744]
[1776861491725,60.78,78242.91,0.0,-0.99325,1e-05,0.69448]
[1776861493142,60.78,78242.91,0.0,-0.99325,1e-05,0.69448]
[1776861493191,60.78,78242.91,0.0,-0.99325,1e-05,0.69448]
[1776861493293,60.78,78239.22,0.0,-0.99328,1e-05,0.69162]
[1776861493739,60.78,78237.7,0.0,-0.99329,1e-05,0.69045]
[1776861499781,60.78,78231.56,0.0,-0.99334,1e-05,0.68572]
[1776861502368,60.78,78230.6,0.0,-0.99335,1e-05,0.68498]
[1776861502801,60.78,78222.48,0.0,-0.99342,1e-05,0.67878]
[1776861503809,60.78,78225.54,0.0,-0.99339,1e-05,0.68111]
[1776861504683,60.78,78225.54,0.0,-0.99339,1e-05,0.68111]
[1776861504936,60.78,78225.54,0.0,-0.99339,1e-05,0.68111]
[1776861506830,60.78,78223.91,0.0,-0.99341,1e-05,0.67987]
[1776861507837,60.78,78222.65,0.0,-0.99342,1e-05,0.67891]
[1776861513075,60.78,78222.01,0.0,-0.99342,1e-05,0.67842]
[1776861513192,60.78,78222.01,0.0,-0.99342,1e-05,0.67842]
[1776861513266,60.78,78222.96,0.0,-0.99343,1e-05,0.67703]
[1776861518914,60.78,78212.91,0.0,-0.99352,1e-05,0.66943]
[1776861519921,60.78,78211.63,0.0,-0.99353,1e-05,0.66847]
[1776861520803,60.78,78211.63,0.0,-0.99353,1e-05,0.66847]
[1776861520939,60.78,78211.63,0.0,-0.99353,1e-05,0.66847]
[1776861522942,60.78,78220.54,0.0,-0.99345,1e-05,0.6752]
[1776861524184,60.78,78220.54,0.0,-0.99345,1e-05,0.6752]
[1776861524435,60.78,78220.54,0.0,-0.99345,1e-05,0.6752]
[1776861524510,60.78,78219.06,0.0,-0.99347,1e-05,0.67407]
[1776861526972,60.78,78218.24,0.0,-0.99347,1e-05,0.67345]
[1776861532009,60.78,78219.06,0.0,-0.99347,1e-05,0.67407]
[1776861533014,60.78,78220.86,0.0,-0.99345,1e-05,0.67544]
[1776861534088,60.78,78220.86,0.0,-0.99345,1e-05,0.67544]
[1776861534187,60.78,78220.86,0.0,-0.99345,1e-05,0.67544]
[1776861536035,60.78,78219.46,0.0,-0.99346,1e-05,0.67438]
[1776861538555,60.78,78218.7,0.0,-0.99347,1e-05,0.6738]
[1776861539958,60.78,78219.05,0.0,-0.99347,1e-05,0.67407]
[1776861540201,60.78,78219.05,0.0,-0.99347,1e-05,0.67407]
[1776861540238,60.78,78224.38,0.0,-0.99342,1e-05,0.67811]
[1776861543084,60.78,78226.44,0.0,-0.99341,1e-05,0.67968]
[1776861544091,60.78,78231.38,0.0,-0.99336,1e-05,0.68346]
[1776861545169,60.78,78231.38,0.0,-0.99336,1e-05,0.68346]
[1776861545190,60.78,78231.38,0.0,-0.99336,1e-05,0.68346]
[1776861545270,60.78,78229.07,0.0,-0.99338,1e-05,0.68169]
[1776861546105,60.78,78225.06,0.0,-0.99342,1e-05,0.67863]
[1776861548482,60.78,78225.19,0.0,-0.99342,1e-05,0.67873]
[1776861548693,60.78,78225.19,0.0,-0.99342,1e-05,0.67873]
[1776861553344,60.78,78222.42,0.0,-0.99344,1e-05,0.67662]
[1776861553759,60.78,78222.42,0.0,-0.99344,1e-05,0.67662]
[1776861553935,60.78,78222.42,0.0,-0.99344,1e-05,0.67662]
[1776861554161,60.78,78221.08,0.0,-0.99345,1e-05,0.67561]
[1776861555168,60.78,78219.42,0.0,-0.99346,1e-05,0.67435]
[1776861556175,60.78,78220.45,0.0,-0.99345,1e-05,0.67513]
[1776861557181,60.78,78224.38,0.0,-0.99342,1e-05,0.67811]
[1776861558106,60.78,78224.38,0.0,-0.99342,1e-05,0.67811]
[1776861558199,60.78,78224.38,0.0,-0.99342,1e-05,0.67811]
[1776861559196,60.78,78229.35,0.0,-0.99338,1e-05,0.68191]
[1776861561420,60.78,78229.26,0.0,-0.99338,1e-05,0.68184]
[1776861561435,60.78,78229.26,0.0,-0.99338,1e-05,0.68184]
[1776861561445,60.78,78228.11,0.0,-0.99339,1e-05,0.68096]
[1776861562217,60.78,78223.15,0.0,-0.99343,1e-05,0.67718]
[1776861565238,60.78,78224.33,0.0,-0.99342,1e-05,0.67808]
[1776861569266,60.78,78223.13,0.0,-0.99343,1e-05,0.67716]
[1776861569884,60.78,78223.13,0.0,-0.99343,1e-05,0.67716]
[1776861569937,60.78,78223.13,0.0,-0.99343,1e-05,0.67716]
[1776861570272,60.78,78222.08,0.0,-0.99344,1e-05,0.67637]
[1776861574313,60.78,78223.9,0.0,-0.99345,1e-05,0.67564]
[1776861575148,60.78,78223.9,0.0,-0.99345,1e-05,0.67564]
[1776861575183,60.78,78223.9,0.0,-0.99345,1e-05,0.67564]
[1776861575312,60.78,78243.46,0.0,-0.99328,1e-05,0.69063]
[1776861576318,60.78,78247.64,0.0,-0.99325,1e-05,0.69386]
[1776861578298,60.78,78247.58,0.0,-0.99325,1e-05,0.69382]
[1776861579451,60.78,78247.87,0.0,-0.99325,1e-05,0.69404]
[1776861579696,60.78,78247.87,0.0,-0.99325,1e-05,0.69404]
[1776861579490,60.78,78247.88,0.0,-0.99325,1e-05,0.69405]
[1776861581353,60.78,78245.74,0.0,-0.99326,1e-05,0.69239]
[1776861582692,60.78,78245.74,0.0,-0.99326,1e-05,0.69239]
[1776861582935,60.78,78245.96,0.0,-0.99326,1e-05,0.69256]
[1776861586449,60.78,78245.71,0.0,-0.99326,1e-05,0.69237]
[1776861588402,60.78,78240.04,0.0,-0.99331,1e-05,0.68799]
[1776861591221,60.78,78238.82,0.0,-0.99332,1e-05,0.68705]
[1776861591437,60.78,78238.82,0.0,-0.99332,1e-05,0.68705]
[1776861593088,60.78,78238.59,0.0,-0.99332,1e-05,0.68687]
[1776861593201,60.78,78238.59,0.0,-0.99332,1e-05,0.68687]
[1776861593441,60.78,78238.59,0.0,-0.99332,1e-05,0.68687]
[1776861593529,60.78,78238.57,0.0,-0.99332,1e-05,0.68686]
[1776861594285,60.78,78238.57,0.0,-0.99332,1e-05,0.68686]
[1776861599479,60.78,78233.8,0.0,-0.99336,1e-05,0.68319]
[1776861600486,60.78,78226.54,0.0,-0.99342,1e-05,0.67765]
[1776861601492,60.78,78236.56,0.0,-0.99334,1e-05,0.68531]
[1776861602500,60.78,78241.31,0.0,-0.9933,1e-05,0.68897]
[1776861602908,60.78,78241.31,0.0,-0.9933,1e-05,0.68897]
[1776861602947,60.78,78241.31,0.0,-0.9933,1e-05,0.68897]
[1776861603508,60.78,78247.01,0.0,-0.99325,1e-05,0.69338]
[1776861604683,60.78,78247.01,0.0,-0.99325,1e-05,0.69338]
[1776861604943,60.78,78247.81,0.0,-0.99325,1e-05,0.694]
[1776861606338,60.78,78249.53,0.0,-0.99323,1e-05,0.69533]
[1776861606442,60.78,78249.53,0.0,-0.99323,1e-05,0.69533]
[1776861606528,60.78,78253.59,0.0,-0.9932,1e-05,0.69849]
[1776861607535,60.78,78255.56,0.0,-0.99318,1e-05,0.70003]
[1776861608542,60.78,78260.62,0.0,-0.99314,1e-05,0.704]
[1776861609133,60.78,78260.62,0.0,-0.99314,1e-05,0.704]
[1776861609202,60.78,78260.62,0.0,-0.99314,1e-05,0.704]
[1776861609340,60.78,78260.62,0.0,-0.99314,1e-05,0.704]
[1776861609438,60.78,78260.62,0.0,-0.99314,1e-05,0.704]
[1776861609549,60.78,78260.08,0.0,-0.99314,1e-05,0.70357]
[1776861613577,60.78,78262.45,0.0,-0.99312,1e-05,0.70544]
[1776861616420,60.78,78261.81,0.0,-0.99313,1e-05,0.70493]
[1776861616438,60.78,78261.81,0.0,-0.99313,1e-05,0.70493]
[1776861620311,60.78,78262.03,0.0,-0.99313,1e-05,0.70511]
[1776861621481,60.78,78262.06,0.0,-0.99313,1e-05,0.70513]
[1776861621621,60.78,78262.06,0.0,-0.99313,1e-05,0.70513]
[1776861621687,60.78,78262.06,0.0,-0.99313,1e-05,0.70513]
[1776861621722,60.78,78262.13,0.0,-0.99312,1e-05,0.70518]
[1776861625018,60.78,78261.56,0.0,-0.99313,1e-05,0.70474]
[1776861625193,60.78,78261.56,0.0,-0.99313,1e-05,0.70474]
[1776861626667,60.78,78258.44,0.0,-0.99316,1e-05,0.70229]
[1776861627675,60.78,78264.87,0.0,-0.9931,1e-05,0.70734]
[1776861628682,60.78,78262.84,0.0,-0.99312,1e-05,0.70574]
[1776861628903,60.78,78262.84,0.0,-0.99312,1e-05,0.70574]
[1776861628922,60.78,78262.84,0.0,-0.99312,1e-05,0.70574]
[1776861628938,60.78,78262.84,0.0,-0.99312,1e-05,0.70574]
[1776861629689,60.78,78262.85,0.0,-0.99312,1e-05,0.70575]
[1776861630075,60.78,78262.85,0.0,-0.99312,1e-05,0.70575]
[1776861630192,60.78,78262.85,0.0,-0.99312,1e-05,0.70575]
[1776861631703,60.78,78262.03,0.0,-0.99315,1e-05,0.70294]
[1776861633393,60.78,78261.82,0.0,-0.99315,1e-05,0.70277]
[1776861633437,60.78,78261.82,0.0,-0.99315,1e-05,0.70277]
[1776861633717,60.78,78255.01,0.0,-0.99321,1e-05,0.69745]
[1776861634724,60.78,78249.18,0.0,-0.99326,1e-05,0.69291]
[1776861635716,60.78,78249.18,0.0,-0.99326,1e-05,0.69291]
[1776861635731,60.78,78250.05,0.0,-0.99325,1e-05,0.69359]
[1776861635936,60.78,78250.05,0.0,-0.99325,1e-05,0.69359]
[1776861636737,60.78,78250.06,0.0,-0.99325,1e-05,0.6936]
[1776861637943,60.78,78249.47,0.0,-0.99325,1e-05,0.69314]
[1776861638198,60.78,78249.47,0.0,-0.99325,1e-05,0.69314]
[1776861639759,60.78,78253.68,0.0,-0.99322,1e-05,0.69641]
[1776861641194,60.78,78255.32,0.0,-0.9932,1e-05,0.69769]
[1776861641440,60.78,78255.32,0.0,-0.9932,1e-05,0.69769]
[1776861641787,60.78,78255.32,0.0,-0.9932,1e-05,0.69769]
[1776861641791,60.78,78261.41,0.0,-0.99315,1e-05,0.70245]
[1776861641931,60.78,78261.41,0.0,-0.99315,1e-05,0.70245]
[1776861642159,60.78,78261.41,0.0,-0.99315,1e-05,0.70245]
[1776861642188,60.78,78261.41,0.0,-0.99315,1e-05,0.70245]
[1776861642779,60.78,78262.34,0.0,-0.99314,1e-05,0.70318]
[1776861643787,60.78,78259.65,0.0,-0.99317,1e-05,0.70107]
[1776861644381,60.78,78259.65,0.0,-0.99317,1e-05,0.70107]
[1776861644437,60.78,78259.65,0.0,-0.99317,1e-05,0.70107]
[1776861648628,60.78,78259.55,0.0,-0.99317,1e-05,0.70099]
[1776861648637,60.78,78259.55,0.0,-0.99317,1e-05,0.70099]
[1776861648688,60.78,78259.55,0.0,-0.99317,1e-05,0.70099]
[1776861648730,60.78,78259.79,0.0,-0.99317,1e-05,0.70118]
[1776861650490,60.78,78256.96,0.0,-0.99319,1e-05,0.69897]
[1776861650994,60.78,78256.96,0.0,-0.99319,1e-05,0.69897]
[1776861651189,60.78,78256.96,0.0,-0.99319,1e-05,0.69897]
[1776861651198,60.78,78254.01,0.0,-0.99321,1e-05,0.69667]
[1776861652853,60.78,78256.17,0.0,-0.9932,1e-05,0.69835]
[1776861654543,60.78,78256.17,0.0,-0.9932,1e-05,0.69835]
[1776861654575,60.78,78256.17,0.0,-0.9932,1e-05,0.69835]
[1776861654695,60.78,78256.17,0.0,-0.9932,1e-05,0.69835]
[1776861654796,60.78,78256.78,0.0,-0.99319,1e-05,0.69883]
[1776861657781,60.78,78256.62,0.0,-0.99319,1e-05,0.6987]
[1776861657936,60.78,78256.16,0.0,-0.9932,1e-05,0.69834]
[1776861658037,60.78,78249.53,0.0,-0.99325,1e-05,0.69319]
[1776861659712,60.78,78249.53,0.0,-0.99325,1e-05,0.69319]
[1776861659813,60.78,78246.89,0.0,-0.99327,1e-05,0.69114]
[1776861659857,60.78,78246.89,0.0,-0.99327,1e-05,0.69114]
[1776861659937,60.78,78246.89,0.0,-0.99327,1e-05,0.69114]
[1776861660038,60.78,78250.27,0.0,-0.99325,1e-05,0.69376]
[1776861660908,60.78,78248.32,0.0,-0.99326,1e-05,0.69225]
[1776861662438,60.78,78248.32,0.0,-0.99326,1e-05,0.69225]
[1776861662689,60.78,78248.32,0.0,-0.99326,1e-05,0.69225]
[1776861663694,60.78,78248.82,0.0,-0.99326,1e-05,0.69264]
[1776861663815,60.78,78248.82,0.0,-0.99326,1e-05,0.69264]
[1776861663789,60.78,78258.33,0.0,-0.99318,1e-05,0.70004]
[1776861663936,60.78,78258.33,0.0,-0.99318,1e-05,0.70004]
[1776861664034,60.78,78260.23,0.0,-0.99316,1e-05,0.70153]
[1776861667146,60.78,78259.45,0.0,-0.99317,1e-05,0.70092]
[1776861667199,60.78,78259.45,0.0,-0.99317,1e-05,0.70092]
[1776861669114,60.78,78257.72,0.0,-0.99318,1e-05,0.69956]
[1776861669192,60.78,78257.72,0.0,-0.99318,1e-05,0.69956]
[1776861669256,60.78,78244.65,0.0,-0.99329,1e-05,0.68941]
[1776861670284,60.78,78244.65,0.0,-0.99329,1e-05,0.68941]
[1776861670291,60.78,78244.65,0.0,-0.99329,1e-05,0.68941]
[1776861670441,60.78,78244.65,0.0,-0.99329,1e-05,0.68941]
[1776861670509,60.78,78240.56,0.0,-0.99333,1e-05,0.68626]
[1776861672993,60.78,78243.75,0.0,-0.9933,1e-05,0.68871]
[1776861675008,60.78,78245.88,0.0,-0.99328,1e-05,0.69036]
[1776861677334,60.78,78245.88,0.0,-0.99328,1e-05,0.69036]
[1776861677435,60.78,78245.88,0.0,-0.99328,1e-05,0.69036]
[1776861679092,60.78,78245.97,0.0,-0.99328,1e-05,0.69043]
[1776861679099,60.78,78245.97,0.0,-0.99328,1e-05,0.69043]
[1776861679192,60.78,78245.97,0.0,-0.99328,1e-05,0.69043]
[1776861679292,60.78,78245.25,0.0,-0.99329,1e-05,0.68987]
[1776861682436,60.78,78245.34,0.0,-0.99329,1e-05,0.68994]
[1776861686633,60.78,78245.34,0.0,-0.99329,1e-05,0.68994]
[1776861686688,60.78,78245.34,0.0,-0.99329,1e-05,0.68994]
[1776861686788,60.78,78245.34,0.0,-0.99329,1e-05,0.68994]
[1776861687772,60.78,78245.34,0.0,-0.99329,1e-05,0.68994]
[1776861687935,60.78,78244.56,0.0,-0.99329,1e-05,0.68934]
[1776861688099,60.78,78238.94,0.0,-0.99334,1e-05,0.68501]
[1776861689105,60.78,78231.42,0.0,-0.9934,1e-05,0.67926]
[1776861690185,60.78,78231.42,0.0,-0.9934,1e-05,0.67926]
[1776861690191,60.78,78231.42,0.0,-0.9934,1e-05,0.67926]
[1776861690440,60.78,78231.42,0.0,-0.9934,1e-05,0.67926]
[1776861690540,60.78,78230.94,0.0,-0.99341,1e-05,0.67889]
[1776861691679,60.78,78230.94,0.0,-0.99341,1e-05,0.67889]
[1776861691689,60.78,78230.94,0.0,-0.99341,1e-05,0.67889]
[1776861691780,60.78,78224.87,0.0,-0.99348,1e-05,0.67217]
[1776861696155,60.78,78227.08,0.0,-0.99346,1e-05,0.67385]
[1776861697589,60.78,78227.08,0.0,-0.99346,1e-05,0.67385]
[1776861697696,60.78,78227.08,0.0,-0.99346,1e-05,0.67385]
[1776861697797,60.78,78224.42,0.0,-0.99348,1e-05,0.67183]
[1776861699464,60.78,78223.01,0.0,-0.99349,1e-05,0.67077]
[1776861699559,60.78,78223.01,0.0,-0.99349,1e-05,0.67077]
[1776861699688,60.78,78223.01,0.0,-0.99349,1e-05,0.67077]
[1776861699772,60.78,78220.34,0.0,-0.99351,1e-05,0.66876]
[1776861702808,60.78,78221.03,0.0,-0.99351,1e-05,0.66927]
[1776861702937,60.78,78221.18,0.0,-0.99351,1e-05,0.66939]
[1776861705218,60.78,78218.66,0.0,-0.99353,1e-05,0.66749]
[1776861708045,60.78,78217.86,0.0,-0.99354,1e-05,0.66689]
[1776861708051,60.78,78217.86,0.0,-0.99354,1e-05,0.66689]
[1776861708202,60.78,78217.86,0.0,-0.99354,1e-05,0.66689]
[1776861708239,60.78,78217.85,0.0,-0.99354,1e-05,0.66688]
[1776861709337,60.78,78215.22,0.0,-0.99356,1e-05,0.66491]
[1776861710801,60.78,78215.22,0.0,-0.99356,1e-05,0.66491]
[1776861710253,60.78,78210.43,0.0,-0.9936,1e-05,0.66133]
[1776861713274,60.78,78216.34,0.0,-0.99355,1e-05,0.66575]
[1776861714284,60.78,78221.4,0.0,-0.99351,1e-05,0.66955]
[1776861715152,60.78,78221.4,0.0,-0.99351,1e-05,0.66955]
[1776861715300,60.78,78257.62,0.0,-0.9932,1e-05,0.69733]
[1776861716222,60.78,78257.62,0.0,-0.9932,1e-05,0.69733]
[1776861716315,60.78,78272.82,0.0,-0.99307,1e-05,0.70926]
[1776861717320,60.78,78265.22,0.0,-0.99314,1e-05,0.70327]
[1776861718327,60.78,78256.0,0.0,-0.99322,1e-05,0.69606]
[1776861718970,60.78,78256.0,0.0,-0.99322,1e-05,0.69606]
[1776861719334,60.78,78251.98,0.0,-0.99325,1e-05,0.69294]
[1776861720425,60.78,78251.98,0.0,-0.99325,1e-05,0.69294]
[1776861720439,60.78,78251.98,0.0,-0.99325,1e-05,0.69294]
[1776861720522,60.78,78257.7,0.0,-0.9932,1e-05,0.69739]
[1776861721348,60.78,78265.22,0.0,-0.99314,1e-05,0.70327]
[1776861722355,60.78,78266.0,0.0,-0.99313,1e-05,0.70389]
[1776861723362,60.78,78262.12,0.0,-0.99317,1e-05,0.70084]
[1776861724369,60.78,78265.18,0.0,-0.99314,1e-05,0.70324]
[1776861725375,60.78,78267.45,0.0,-0.99312,1e-05,0.70503]
[1776861727205,60.78,78268.05,0.0,-0.99312,1e-05,0.7055]
[1776861727390,60.78,78263.69,0.0,-0.99315,1e-05,0.70207]
[1776861728397,60.78,78252.43,0.0,-0.99325,1e-05,0.69329]
[1776861729404,60.78,78252.31,0.0,-0.99325,1e-05,0.6932]
[1776861730604,60.78,78252.31,0.0,-0.99325,1e-05,0.6932]
[1776861730680,60.78,78252.31,0.0,-0.99325,1e-05,0.6932]
[1776861730778,60.78,78254.54,0.0,-0.99323,1e-05,0.69493]
[1776861730943,60.78,78254.54,0.0,-0.99323,1e-05,0.69493]
[1776861731418,60.78,78260.96,0.0,-0.99318,1e-05,0.69993]
[1776861732539,60.78,78265.6,0.0,-0.99314,1e-05,0.70357]
[1776861736452,60.78,78269.54,0.0,-0.9931,1e-05,0.70667]
[1776861737460,60.78,78276.93,0.0,-0.99304,1e-05,0.71252]
[1776861738464,60.78,78276.93,0.0,-0.99304,1e-05,0.71252]
[1776861738525,60.78,78276.93,0.0,-0.99304,1e-05,0.71252]
[1776861738662,60.78,78276.93,0.0,-0.99304,1e-05,0.71252]
[1776861738694,60.78,78276.93,0.0,-0.99304,1e-05,0.71252]
[1776861738729,60.78,78275.66,0.0,-0.99305,1e-05,0.71151]
[1776861739474,60.78,78269.46,0.0,-0.9931,1e-05,0.70661]
[1776861742766,60.78,78270.01,0.0,-0.9931,1e-05,0.70704]
[1776861742861,60.78,78270.01,0.0,-0.9931,1e-05,0.70704]
[1776861742782,60.78,78266.89,0.0,-0.99313,1e-05,0.70459]
[1776861742940,60.78,78266.89,0.0,-0.99313,1e-05,0.70459]
[1776861743194,60.78,78266.89,0.0,-0.99313,1e-05,0.70459]
[1776861743502,60.78,78264.79,0.0,-0.99314,1e-05,0.70294]
[1776861744510,60.78,78262.85,0.0,-0.99316,1e-05,0.70141]
[1776861746524,60.78,78258.77,0.0,-0.99319,1e-05,0.69822]
[1776861747605,60.78,78258.77,0.0,-0.99319,1e-05,0.69822]
[1776861747687,60.78,78258.77,0.0,-0.99319,1e-05,0.69822]
[1776861747696,60.78,78258.77,0.0,-0.99319,1e-05,0.69822]
[1776861747842,60.78,78258.77,0.0,-0.99319,1e-05,0.69822]
[1776861747788,60.78,78252.25,0.0,-0.99325,1e-05,0.69315]
[1776861747937,60.78,78252.25,0.0,-0.99325,1e-05,0.69315]
[1776861747945,60.78,78252.25,0.0,-0.99325,1e-05,0.69315]
[1776861748189,60.78,78252.25,0.0,-0.99325,1e-05,0.69315]
[1776861748537,60.78,78251.14,0.0,-0.99326,1e-05,0.69229]
[1776861751559,60.78,78251.77,0.0,-0.99327,1e-05,0.69063]
[1776861760622,60.78,78252.01,0.0,-0.99327,1e-05,0.69082]
[1776861762636,60.78,78242.32,0.0,-0.99335,1e-05,0.68335]
[1776861762945,60.78,78242.32,0.0,-0.99335,1e-05,0.68335]
[1776861763192,60.78,78242.32,0.0,-0.99335,1e-05,0.68335]
[1776861763643,60.78,78236.44,0.0,-0.9934,1e-05,0.67885]
[1776861764650,60.78,78231.91,0.0,-0.99344,1e-05,0.67541]
[1776861765630,60.78,78231.91,0.0,-0.99344,1e-05,0.67541]
[1776861765807,60.78,78230.03,0.0,-0.99346,1e-05,0.67398]
[1776861767672,60.78,78229.69,0.0,-0.99346,1e-05,0.67372]
[1776861767694,60.78,78229.69,0.0,-0.99346,1e-05,0.67372]
[1776861767804,60.78,78229.69,0.0,-0.99346,1e-05,0.67372]
[1776861767935,60.78,78229.69,0.0,-0.99346,1e-05,0.67372]
[1776861767834,60.78,78229.07,0.0,-0.99346,1e-05,0.67325]
[1776861770692,60.78,78234.04,0.0,-0.99342,1e-05,0.67703]
[1776861774720,60.78,78229.33,0.0,-0.99346,1e-05,0.67345]
[1776861775874,60.78,78229.33,0.0,-0.99346,1e-05,0.67345]
[1776861775939,60.78,78229.33,0.0,-0.99346,1e-05,0.67345]
[1776861775727,60.78,78222.04,0.0,-0.99352,1e-05,0.66794]
[1776861776018,60.78,78222.04,0.0,-0.99352,1e-05,0.66794]
[1776861776151,60.78,78222.04,0.0,-0.99352,1e-05,0.66794]
[1776861776193,60.78,78222.04,0.0,-0.99352,1e-05,0.66794]
[1776861776734,60.78,78220.97,0.0,-0.99353,1e-05,0.66714]
[1776861777740,60.78,78222.92,0.0,-0.99351,1e-05,0.66861]
[1776861779947,60.78,78224.04,0.0,-0.9935,1e-05,0.66945]
[1776861780194,60.78,78223.95,0.0,-0.99351,1e-05,0.66938]
[1776861782164,60.78,78225.13,0.0,-0.9935,1e-05,0.67027]
[1776861782192,60.78,78225.13,0.0,-0.9935,1e-05,0.67027]
[1776861782295,60.78,78225.13,0.0,-0.9935,1e-05,0.67027]
[1776861782424,60.78,78225.13,0.0,-0.9935,1e-05,0.67027]
[1776861782435,60.78,78225.13,0.0,-0.9935,1e-05,0.67027]
[1776861782776,60.78,78220.14,0.0,-0.99354,1e-05,0.66651]
[1776861785797,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786249,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786369,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786435,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786575,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786699,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786823,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786937,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786943,60.78,78217.0,0.0,-0.99356,1e-05,0.66416]
[1776861786908,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787196,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787436,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787444,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787589,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787694,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787700,60.78,78217.86,0.0,-0.99355,1e-05,0.6648]
[1776861787811,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861787966,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788124,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788191,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788364,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788701,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788937,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788945,60.78,78217.59,0.0,-0.99356,1e-05,0.6646]
[1776861788890,60.78,78222.81,0.0,-0.99351,1e-05,0.66852]
[1776861789192,60.78,78222.81,0.0,-0.99351,1e-05,0.66852]
[1776861789824,60.78,78225.05,0.0,-0.9935,1e-05,0.67021]
[1776861791194,60.78,78225.5,0.0,-0.99349,1e-05,0.67055]
[1776861791435,60.78,78225.5,0.0,-0.99349,1e-05,0.67055]
[1776861791709,60.78,78225.5,0.0,-0.99349,1e-05,0.67055]
[1776861791959,60.78,78225.5,0.0,-0.99349,1e-05,0.67055]
[1776861791839,60.78,78224.36,0.0,-0.9935,1e-05,0.66969]
[1776861792186,60.78,78224.36,0.0,-0.9935,1e-05,0.66969]
[1776861792552,60.78,78224.36,0.0,-0.9935,1e-05,0.66969]
[1776861792846,60.78,78224.02,0.0,-0.9935,1e-05,0.66944]
[1776861794408,60.78,78222.91,0.0,-0.99351,1e-05,0.6686]
[1776861794437,60.78,78222.91,0.0,-0.99351,1e-05,0.6686]
[1776861795187,60.78,78223.03,0.0,-0.99351,1e-05,0.66869]
[1776861795434,60.78,78223.03,0.0,-0.99351,1e-05,0.66869]
[1776861795573,60.78,78223.03,0.0,-0.99351,1e-05,0.66869]
[1776861795948,60.78,78223.03,0.0,-0.99351,1e-05,0.66869]
[1776861795867,60.78,78222.61,0.0,-0.99352,1e-05,0.66837]
[1776861796192,60.78,78222.61,0.0,-0.99352,1e-05,0.66837]
[1776861796522,60.78,78222.61,0.0,-0.99352,1e-05,0.66837]
[1776861796737,60.78,78222.61,0.0,-0.99352,1e-05,0.66837]
[1776861796899,60.78,78222.61,0.0,-0.99352,1e-05,0.66837]
[1776861796939,60.78,78222.61,0.0,-0.99352,1e-05,0.66837]
[1776861796965,60.78,78222.66,0.0,-0.99352,1e-05,0.66841]
[1776861797275,60.78,78222.66,0.0,-0.99352,1e-05,0.66841]
[1776861797653,60.78,78222.66,0.0,-0.99352,1e-05,0.66841]
[1776861797690,60.78,78222.66,0.0,-0.99352,1e-05,0.66841]
[1776861797881,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798027,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798321,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798437,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798443,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798778,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798936,60.78,78222.55,0.0,-0.99352,1e-05,0.66833]
[1776861798957,60.78,78222.37,0.0,-0.99352,1e-05,0.66819]
[1776861804238,60.78,78222.73,0.0,-0.99352,1e-05,0.66846]
[1776861805196,60.78,78222.72,0.0,-0.99352,1e-05,0.66846]
[1776861808957,60.78,78224.96,0.0,-0.9935,1e-05,0.67014]
[1776861810972,60.78,78231.69,0.0,-0.99344,1e-05,0.67524]
[1776861811195,60.78,78231.69,0.0,-0.99344,1e-05,0.67524]
[1776861811435,60.78,78231.69,0.0,-0.99344,1e-05,0.67524]
[1776861811979,60.78,78234.94,0.0,-0.99343,1e-05,0.6756]
[1776861812986,60.78,78229.88,0.0,-0.99348,1e-05,0.67176]
[1776861814743,60.78,78229.88,0.0,-0.99348,1e-05,0.67176]
[1776861814936,60.78,78229.88,0.0,-0.99348,1e-05,0.67176]
[1776861814909,60.78,78226.12,0.0,-0.99351,1e-05,0.66892]
[1776861815000,60.78,78219.08,0.0,-0.99356,1e-05,0.66363]
[1776861817043,60.78,78218.26,0.0,-0.99357,1e-05,0.66302]
[1776861817194,60.78,78218.26,0.0,-0.99357,1e-05,0.66302]
[1776861817295,60.78,78220.67,0.0,-0.99355,1e-05,0.66483]
[1776861818868,60.78,78220.67,0.0,-0.99355,1e-05,0.66483]
[1776861818936,60.78,78220.67,0.0,-0.99355,1e-05,0.66483]
[1776861818970,60.78,78226.9,0.0,-0.9935,1e-05,0.66951]
[1776861819030,60.78,78233.68,0.0,-0.99345,1e-05,0.67464]
[1776861820037,60.78,78234.88,0.0,-0.99344,1e-05,0.67555]
[1776861821044,60.78,78233.57,0.0,-0.99345,1e-05,0.67456]
[1776861822552,60.78,78233.57,0.0,-0.99345,1e-05,0.67456]
[1776861822693,60.78,78233.57,0.0,-0.99345,1e-05,0.67456]
[1776861822699,60.78,78228.57,0.0,-0.99349,1e-05,0.67077]
[1776861823058,60.78,78227.2,0.0,-0.9935,1e-05,0.66974]
[1776861828093,60.78,78227.25,0.0,-0.9935,1e-05,0.66978]
[1776861831907,60.78,78229.41,0.0,-0.99348,1e-05,0.67141]
[1776861832451,60.78,78229.41,0.0,-0.99348,1e-05,0.67141]
[1776861832691,60.78,78229.41,0.0,-0.99348,1e-05,0.67141]
[1776861837587,60.78,78229.27,0.0,-0.99348,1e-05,0.6713]
[1776861837690,60.78,78229.27,0.0,-0.99348,1e-05,0.6713]
[1776861842823,60.78,78228.66,0.0,-0.99349,1e-05,0.67084]
[1776861848237,60.78,78228.74,0.0,-0.99349,1e-05,0.6709]
[1776861849471,60.78,78228.74,0.0,-0.99349,1e-05,0.6709]
[1776861849691,60.78,78228.74,0.0,-0.99349,1e-05,0.6709]
[1776861849767,60.78,78235.58,0.0,-0.99343,1e-05,0.67609]
[1776861853272,60.78,78234.39,0.0,-0.99344,1e-05,0.67518]
[1776861854278,60.78,78231.78,0.0,-0.99346,1e-05,0.6732]
[1776861855413,60.78,78231.78,0.0,-0.99346,1e-05,0.6732]
[1776861855436,60.78,78231.78,0.0,-0.99346,1e-05,0.6732]
[1776861855535,60.78,78228.56,0.0,-0.99349,1e-05,0.67076]
[1776861858306,60.78,78225.9,0.0,-0.99351,1e-05,0.66876]
[1776861859797,60.78,78225.9,0.0,-0.99351,1e-05,0.66876]
[1776861859845,60.78,78225.9,0.0,-0.99351,1e-05,0.66876]
[1776861859887,60.78,78223.19,0.0,-0.99353,1e-05,0.66672]
[1776861860321,60.78,78221.75,0.0,-0.99354,1e-05,0.66564]
[1776861862651,60.78,78221.58,0.0,-0.99354,1e-05,0.66551]
[1776861862690,60.78,78221.58,0.0,-0.99354,1e-05,0.66551]
[1776861863342,60.78,78218.95,0.0,-0.99357,1e-05,0.66354]
[1776861868377,60.78,78218.59,0.0,-0.99357,1e-05,0.66327]
[1776861872405,60.78,78222.5,0.0,-0.99356,1e-05,0.66411]
[1776861873499,60.78,78222.5,0.0,-0.99356,1e-05,0.66411]
[1776861873689,60.78,78222.5,0.0,-0.99356,1e-05,0.66411]
[1776861875267,60.78,78222.25,0.0,-0.99356,1e-05,0.66392]
[1776861875426,60.78,78221.32,0.0,-0.99357,1e-05,0.66323]
[1776861876433,60.78,78219.73,0.0,-0.99358,1e-05,0.66204]
[1776861877440,60.78,78218.29,0.0,-0.99359,1e-05,0.66096]
[1776861878177,60.78,78218.29,0.0,-0.99359,1e-05,0.66096]
[1776861878196,60.78,78218.29,0.0,-0.99359,1e-05,0.66096]
[1776861880462,60.78,78222.98,0.0,-0.99355,1e-05,0.66447]
[1776861881085,60.78,78222.98,0.0,-0.99355,1e-05,0.66447]
[1776861881192,60.78,78222.98,0.0,-0.99355,1e-05,0.66447]
[1776861883998,60.78,78222.69,0.0,-0.99356,1e-05,0.66425]
[1776861884009,60.78,78224.08,0.0,-0.99354,1e-05,0.6653]
[1776861884201,60.78,78224.08,0.0,-0.99354,1e-05,0.6653]
[1776861884490,60.78,78222.85,0.0,-0.99355,1e-05,0.66437]
[1776861886503,60.78,78221.0,0.0,-0.99357,1e-05,0.66299]
[1776861887511,60.78,78217.53,0.0,-0.9936,1e-05,0.66039]
[1776861888077,60.78,78217.53,0.0,-0.9936,1e-05,0.66039]
[1776861888198,60.78,78217.53,0.0,-0.9936,1e-05,0.66039]
[1776861893182,60.78,78216.49,0.0,-0.99361,1e-05,0.65962]
[1776861893193,60.78,78216.49,0.0,-0.99361,1e-05,0.65962]
[1776861893553,60.78,78215.47,0.0,-0.99361,1e-05,0.65886]
[1776861894411,60.78,78215.47,0.0,-0.99361,1e-05,0.65886]
[1776861896740,60.78,78215.46,0.0,-0.99361,1e-05,0.65885]
[1776861896935,60.78,78215.46,0.0,-0.99361,1e-05,0.65885]
[1776861899595,60.78,78218.01,0.0,-0.99359,1e-05,0.66075]
[1776861900424,60.78,78218.01,0.0,-0.99359,1e-05,0.66075]
[1776861900440,60.78,78218.01,0.0,-0.99359,1e-05,0.66075]
[1776861900601,60.78,78219.8,0.0,-0.99358,1e-05,0.66209]
[1776861901608,60.78,78227.98,0.0,-0.99351,1e-05,0.66823]
[1776861902477,60.78,78227.98,0.0,-0.99351,1e-05,0.66823]
[1776861902693,60.78,78227.98,0.0,-0.99351,1e-05,0.66823]
[1776861902727,60.78,78237.02,0.0,-0.99344,1e-05,0.67507]
[1776861903623,60.78,78238.11,0.0,-0.99343,1e-05,0.6759]
[1776861905637,60.78,78240.75,0.0,-0.99341,1e-05,0.67791]
[1776861906901,60.78,78240.75,0.0,-0.99341,1e-05,0.67791]
[1776861906940,60.78,78240.75,0.0,-0.99341,1e-05,0.67791]
[1776861907002,60.78,78248.17,0.0,-0.99334,1e-05,0.68359]
[1776861907651,60.78,78248.6,0.0,-0.99334,1e-05,0.68392]
[1776861911678,60.78,78249.82,0.0,-0.99333,1e-05,0.68485]
[1776861912423,60.78,78249.82,0.0,-0.99333,1e-05,0.68485]
[1776861914325,60.78,78250.57,0.0,-0.99332,1e-05,0.68543]
[1776861914436,60.78,78250.57,0.0,-0.99332,1e-05,0.68543]
[1776861914700,60.78,78249.51,0.0,-0.99333,1e-05,0.68461]
[1776861915707,60.78,78247.78,0.0,-0.99335,1e-05,0.68329]
[1776861920742,60.78,78248.6,0.0,-0.99334,1e-05,0.68392]
[1776861921819,60.78,78248.6,0.0,-0.99334,1e-05,0.68392]
[1776861921935,60.78,78248.6,0.0,-0.99334,1e-05,0.68392]
[1776861922036,60.78,78250.76,0.0,-0.99332,1e-05,0.68558]
[1776861923763,60.78,78252.61,0.0,-0.99331,1e-05,0.687]
[1776861924447,60.78,78252.61,0.0,-0.99331,1e-05,0.687]
[1776861924698,60.78,78252.61,0.0,-0.99331,1e-05,0.687]
[1776861924769,60.78,78254.84,0.0,-0.99329,1e-05,0.68872]
[1776861926784,60.78,78260.73,0.0,-0.99324,1e-05,0.69329]
[1776861927792,60.78,78270.12,0.0,-0.99316,1e-05,0.70061]
[1776861928799,60.78,78269.33,0.0,-0.99317,1e-05,0.69999]
[1776861929246,60.78,78269.33,0.0,-0.99317,1e-05,0.69999]
[1776861929435,60.78,78269.33,0.0,-0.99317,1e-05,0.69999]
[1776861930812,60.78,78261.9,0.0,-0.99323,1e-05,0.69419]
[1776861932826,60.78,78260.78,0.0,-0.99326,1e-05,0.69117]
[1776861933279,60.78,78260.78,0.0,-0.99326,1e-05,0.69117]
[1776861933442,60.78,78260.78,0.0,-0.99326,1e-05,0.69117]
[1776861933834,60.78,78263.91,0.0,-0.99323,1e-05,0.6936]
[1776861934841,60.78,78267.1,0.0,-0.99321,1e-05,0.69609]
[1776861935848,60.78,78270.3,0.0,-0.99318,1e-05,0.69858]
[1776861936495,60.78,78270.3,0.0,-0.99318,1e-05,0.69858]
[1776861936688,60.78,78270.3,0.0,-0.99318,1e-05,0.69858]
[1776861936854,60.78,78273.05,0.0,-0.99315,1e-05,0.70074]
[1776861938870,60.78,78275.87,0.0,-0.99313,1e-05,0.70295]
[1776861940590,60.78,78276.64,0.0,-0.99312,1e-05,0.70356]
[1776861940688,60.78,78276.64,0.0,-0.99312,1e-05,0.70356]
[1776861942897,60.78,78280.74,0.0,-0.99309,1e-05,0.70679]
[1776861944138,60.78,78280.74,0.0,-0.99309,1e-05,0.70679]
[1776861943904,60.78,78281.87,0.0,-0.99308,1e-05,0.70768]
[1776861944195,60.78,78281.87,0.0,-0.99308,1e-05,0.70768]
[1776861948940,60.78,78280.5,0.0,-0.99309,1e-05,0.7066]
[1776861949372,60.78,78280.5,0.0,-0.99309,1e-05,0.7066]
[1776861949771,60.78,78280.5,0.0,-0.99309,1e-05,0.7066]
[1776861949937,60.78,78280.5,0.0,-0.99309,1e-05,0.7066]
[1776861950954,60.78,78282.09,0.0,-0.99308,1e-05,0.70785]
[1776861955989,60.78,78282.59,0.0,-0.99307,1e-05,0.70825]
[1776861959125,60.78,78282.89,0.0,-0.99307,1e-05,0.70849]
[1776861959198,60.78,78282.07,0.0,-0.99308,1e-05,0.70784]
[1776861961024,60.78,78279.4,0.0,-0.9931,1e-05,0.70573]
[1776861962042,60.78,78279.4,0.0,-0.9931,1e-05,0.70573]
[1776861962085,60.78,78273.1,0.0,-0.99315,1e-05,0.70078]
[1776861962187,60.78,78273.1,0.0,-0.99315,1e-05,0.70078]
[1776861963038,60.78,78274.74,0.0,-0.99314,1e-05,0.70206]
[1776861965956,60.78,78274.59,0.0,-0.99314,1e-05,0.70195]
[1776861966058,60.78,78281.75,0.0,-0.99308,1e-05,0.70759]
[1776861967066,60.78,78285.16,0.0,-0.99305,1e-05,0.71028]
[1776861969384,60.78,78285.55,0.0,-0.99305,1e-05,0.71059]
[1776861970087,60.78,78289.26,0.0,-0.99301,1e-05,0.71354]
[1776861971094,60.78,78293.54,0.0,-0.99298,1e-05,0.71695]
[1776861971441,60.78,78293.54,0.0,-0.99298,1e-05,0.71695]
[1776861971452,60.78,78293.54,0.0,-0.99298,1e-05,0.71695]
[1776861971711,60.78,78293.54,0.0,-0.99298,1e-05,0.71695]
[1776861971936,60.78,78293.54,0.0,-0.99298,1e-05,0.71695]
[1776861972100,60.78,78295.94,0.0,-0.99296,1e-05,0.71887]
[1776861973108,60.78,78297.06,0.0,-0.99295,1e-05,0.71977]
[1776861974114,60.78,78299.89,0.0,-0.99292,1e-05,0.72204]
[1776861975122,60.78,78311.89,0.0,-0.99281,1e-05,0.73174]
[1776861976129,60.78,78317.35,0.0,-0.99277,1e-05,0.73619]
[1776861977146,60.78,78318.68,0.0,-0.99275,1e-05,0.73727]
[1776861978153,60.78,78320.34,0.0,-0.99274,1e-05,0.73863]
[1776861980318,60.78,78320.78,0.0,-0.99273,1e-05,0.73899]
[1776861980437,60.78,78320.78,0.0,-0.99273,1e-05,0.73899]
[1776861981174,60.78,78314.68,0.0,-0.99279,1e-05,0.73401]
[1776861987826,60.78,78313.77,0.0,-0.9928,1e-05,0.73327]
[1776861987940,60.78,78313.77,0.0,-0.9928,1e-05,0.73327]
[1776861988225,60.78,78317.17,0.0,-0.99277,1e-05,0.73604]
[1776861990176,60.78,78317.17,0.0,-0.99277,1e-05,0.73604]
[1776861990191,60.78,78317.17,0.0,-0.99277,1e-05,0.73604]
[1776861990179,60.78,78319.3,0.0,-0.99275,1e-05,0.73778]
[1776861990241,60.78,78326.11,0.0,-0.99269,1e-05,0.74337]
[1776861991254,60.78,78347.2,0.0,-0.99252,1e-05,0.75859]
[1776861992257,60.78,78354.06,0.0,-0.99245,1e-05,0.76436]
[1776861993264,60.78,78349.35,0.0,-0.9925,1e-05,0.7604]
[1776861994271,60.78,78351.68,0.0,-0.99247,1e-05,0.76235]
[1776861995278,60.78,78353.98,0.0,-0.99245,1e-05,0.76429]
[1776861996849,60.78,78353.98,0.0,-0.99245,1e-05,0.76429]
[1776861996935,60.78,78353.98,0.0,-0.99245,1e-05,0.76429]
[1776861996951,60.78,78351.63,0.0,-0.99247,1e-05,0.76231]
[1776861997316,60.78,78355.54,0.0,-0.99244,1e-05,0.7656]
[1776861998302,60.78,78357.28,0.0,-0.99242,1e-05,0.76707]
[1776861999310,60.78,78355.63,0.0,-0.99244,1e-05,0.76568]
[1776862003339,60.78,78357.18,0.0,-0.99242,1e-05,0.76699]
[1776862005352,60.78,78355.26,0.0,-0.99244,1e-05,0.76537]
[1776862007366,60.78,78341.94,0.0,-0.99256,1e-05,0.7542]
[1776862008372,60.78,78339.41,0.0,-0.99259,1e-05,0.7521]
[1776862009380,60.78,78337.86,0.0,-0.9926,1e-05,0.75081]
[1776862010388,60.78,78334.44,0.0,-0.99263,1e-05,0.74797]
[1776862011980,60.78,78334.44,0.0,-0.99263,1e-05,0.74797]
[1776862012214,60.78,78334.44,0.0,-0.99263,1e-05,0.74797]
[1776862012082,60.78,78327.81,0.0,-0.99269,1e-05,0.7425]
[1776862013409,60.78,78325.4,0.0,-0.99271,1e-05,0.74052]
[1776862014892,60.78,78325.4,0.0,-0.99271,1e-05,0.74052]
[1776862014941,60.78,78325.4,0.0,-0.99271,1e-05,0.74052]
[1776862014994,60.78,78321.41,0.0,-0.99275,1e-05,0.73725]
[1776862015424,60.78,78318.08,0.0,-0.99278,1e-05,0.73453]
[1776862019183,60.78,78318.93,0.0,-0.99277,1e-05,0.73523]
[1776862019234,60.78,78325.81,0.0,-0.99271,1e-05,0.74086]
[1776862019435,60.78,78325.81,0.0,-0.99271,1e-05,0.74086]
[1776862019452,60.78,78333.14,0.0,-0.99264,1e-05,0.7469]
[1776862022556,60.78,78333.61,0.0,-0.99264,1e-05,0.74729]
[1776862022691,60.78,78333.61,0.0,-0.99264,1e-05,0.74729]
[1776862022696,60.78,78335.15,0.0,-0.99263,1e-05,0.74856]
[1776862023480,60.78,78336.41,0.0,-0.99261,1e-05,0.7496]
[1776862026501,60.78,78338.6,0.0,-0.99259,1e-05,0.75142]
[1776862027741,60.78,78338.6,0.0,-0.99259,1e-05,0.75142]
[1776862027937,60.78,78338.6,0.0,-0.99259,1e-05,0.75142]
[1776862029522,60.78,78337.58,0.0,-0.9926,1e-05,0.75057]
[1776862030529,60.78,78335.62,0.0,-0.99262,1e-05,0.74895]
[1776862033235,60.78,78334.89,0.0,-0.99263,1e-05,0.74835]
[1776862032543,60.78,78333.22,0.0,-0.99264,1e-05,0.74696]
[1776862033437,60.78,78333.22,0.0,-0.99264,1e-05,0.74696]
[1776862033549,60.78,78331.45,0.0,-0.99266,1e-05,0.7455]
[1776862037353,60.78,78331.35,0.0,-0.99266,1e-05,0.74542]
[1776862037435,60.78,78331.35,0.0,-0.99266,1e-05,0.74542]
[1776862037578,60.78,78330.07,0.0,-0.99267,1e-05,0.74436]
[1776862038585,60.78,78323.82,0.0,-0.99273,1e-05,0.73923]
[1776862039268,60.78,78323.82,0.0,-0.99273,1e-05,0.73923]
[1776862039437,60.78,78323.82,0.0,-0.99273,1e-05,0.73923]
[1776862039744,60.78,78320.22,0.0,-0.99276,1e-05,0.73628]
[1776862041606,60.78,78322.78,0.0,-0.99274,1e-05,0.73837]
[1776862042309,60.78,78322.78,0.0,-0.99274,1e-05,0.73837]
[1776862042436,60.78,78322.78,0.0,-0.99274,1e-05,0.73837]
[1776862042613,60.78,78324.88,0.0,-0.99272,1e-05,0.7401]
[1776862043619,60.78,78322.53,0.0,-0.99274,1e-05,0.73817]
[1776862044627,60.78,78321.11,0.0,-0.99275,1e-05,0.73701]
[1776862046641,60.78,78323.22,0.0,-0.99273,1e-05,0.73873]
[1776862047648,60.78,78321.43,0.0,-0.99275,1e-05,0.73727]
[1776862049348,60.78,78321.69,0.0,-0.99275,1e-05,0.73748]
[1776862049441,60.78,78321.69,0.0,-0.99275,1e-05,0.73748]
[1776862049662,60.78,78317.28,0.0,-0.99279,1e-05,0.73388]
[1776862051676,60.78,78313.02,0.0,-0.99285,1e-05,0.72818]
[1776862052284,60.78,78313.02,0.0,-0.99285,1e-05,0.72818]
[1776862052435,60.78,78313.02,0.0,-0.99285,1e-05,0.72818]
[1776862052683,60.78,78310.39,0.0,-0.99287,1e-05,0.72605]
[1776862053690,60.78,78309.31,0.0,-0.99288,1e-05,0.72518]
[1776862056711,60.78,78308.34,0.0,-0.99289,1e-05,0.7244]
[1776862058007,60.78,78308.34,0.0,-0.99289,1e-05,0.7244]
[1776862058196,60.78,78308.34,0.0,-0.99289,1e-05,0.7244]
[1776862058242,60.78,78316.6,0.0,-0.99282,1e-05,0.73109]
[1776862058726,60.78,78317.5,0.0,-0.99281,1e-05,0.73182]
[1776862059732,60.78,78319.78,0.0,-0.99279,1e-05,0.73367]
[1776862061077,60.78,78319.78,0.0,-0.99279,1e-05,0.73367]
[1776862061188,60.78,78319.78,0.0,-0.99279,1e-05,0.73367]
[1776862061747,60.78,78318.35,0.0,-0.9928,1e-05,0.73251]
[1776862064768,60.78,78317.06,0.0,-0.99281,1e-05,0.73146]
[1776862068144,60.78,78317.78,0.0,-0.9928,1e-05,0.73204]
[1776862068198,60.78,78317.78,0.0,-0.9928,1e-05,0.73204]
[1776862070908,60.78,78318.43,0.0,-0.9928,1e-05,0.73257]
[1776862070941,60.78,78318.43,0.0,-0.9928,1e-05,0.73257]
[1776862071009,60.78,78314.37,0.0,-0.99284,1e-05,0.72928]
[1776862071817,60.78,78308.83,0.0,-0.99288,1e-05,0.7248]
[1776862076851,60.78,78308.61,0.0,-0.99289,1e-05,0.72462]
[1776862080879,60.78,78307.66,0.0,-0.9929,1e-05,0.72385]
[1776862081887,60.78,78301.3,0.0,-0.99295,1e-05,0.71874]
[1776862082750,60.78,78301.3,0.0,-0.99295,1e-05,0.71874]
[1776862082938,60.78,78301.3,0.0,-0.99295,1e-05,0.71874]
[1776862082961,60.78,78302.76,0.0,-0.99294,1e-05,0.71991]
[1776862083619,60.78,78302.76,0.0,-0.99294,1e-05,0.71991]
[1776862087288,60.78,78301.63,0.0,-0.99295,1e-05,0.71901]
[1776862086922,60.78,78299.24,0.0,-0.99297,1e-05,0.71709]
[1776862087438,60.78,78299.24,0.0,-0.99297,1e-05,0.71709]
[1776862087929,60.78,78296.47,0.0,-0.99299,1e-05,0.71488]
[1776862088935,60.78,78299.74,0.0,-0.99296,1e-05,0.71749]
[1776862092964,60.78,78298.04,0.0,-0.99298,1e-05,0.71613]
[1776862093972,60.78,78299.18,0.0,-0.99297,1e-05,0.71705]
[1776862095986,60.78,78290.25,0.0,-0.99305,1e-05,0.70993]
[1776862097208,60.78,78290.25,0.0,-0.99305,1e-05,0.70993]
[1776862097309,60.78,78284.25,0.0,-0.9931,1e-05,0.70519]
[1776862097438,60.78,78284.25,0.0,-0.9931,1e-05,0.70519]
[1776862098000,60.78,78282.59,0.0,-0.99311,1e-05,0.70388]
[1776862099007,60.78,78277.18,0.0,-0.99316,1e-05,0.69963]
[1776862100018,60.78,78263.53,0.0,-0.99328,1e-05,0.68901]
[1776862101021,60.78,78259.59,0.0,-0.99331,1e-05,0.68596]
[1776862103060,60.78,78259.45,0.0,-0.99331,1e-05,0.68586]
[1776862103188,60.78,78259.45,0.0,-0.99331,1e-05,0.68586]
[1776862105050,60.78,78253.32,0.0,-0.99336,1e-05,0.68115]
[1776862106057,60.78,78250.69,0.0,-0.99338,1e-05,0.67913]
[1776862107064,60.78,78246.3,0.0,-0.99342,1e-05,0.67579]
[1776862108070,60.78,78240.31,0.0,-0.99347,1e-05,0.67124]
[1776862109078,60.78,78234.6,0.0,-0.99352,1e-05,0.66693]
[1776862111092,60.78,78231.77,0.0,-0.99356,1e-05,0.66271]
[1776862112099,60.78,78230.05,0.0,-0.99357,1e-05,0.66142]
[1776862113106,60.78,78228.03,0.0,-0.99359,1e-05,0.65991]
[1776862114179,60.78,78228.03,0.0,-0.99359,1e-05,0.65991]
[1776862114230,60.78,78223.34,0.0,-0.99363,1e-05,0.65642]
[1776862116127,60.78,78222.43,0.0,-0.99364,1e-05,0.65574]
[1776862117134,60.78,78219.48,0.0,-0.99366,1e-05,0.65355]
[1776862119148,60.78,78216.63,0.0,-0.99368,1e-05,0.65145]
[1776862119382,60.78,78216.63,0.0,-0.99368,1e-05,0.65145]
[1776862120277,60.78,78216.63,0.0,-0.99368,1e-05,0.65145]
[1776862120351,60.78,78214.11,0.0,-0.9937,1e-05,0.64959]
[1776862120442,60.78,78214.11,0.0,-0.9937,1e-05,0.64959]
[1776862121162,60.78,78217.5,0.0,-0.99368,1e-05,0.65209]
[1776862123176,60.78,78218.35,0.0,-0.99367,1e-05,0.65272]
[1776862125101,60.78,78218.36,0.0,-0.99367,1e-05,0.65272]
[1776862125440,60.78,78217.81,0.0,-0.99367,1e-05,0.65232]
[1776862128211,60.78,78216.37,0.0,-0.99368,1e-05,0.65125]
[1776862130358,60.78,78216.26,0.0,-0.99369,1e-05,0.65117]
[1776862130227,60.78,78227.28,0.0,-0.9936,1e-05,0.65935]
[1776862131234,60.78,78229.64,0.0,-0.99358,1e-05,0.66111]
[1776862132252,60.78,78229.64,0.0,-0.99358,1e-05,0.66111]
[1776862132314,60.78,78229.64,0.0,-0.99358,1e-05,0.66111]
[1776862132320,60.78,78229.64,0.0,-0.99358,1e-05,0.66111]
[1776862132303,60.78,78230.51,0.0,-0.99357,1e-05,0.66177]
[1776862132397,60.78,78230.51,0.0,-0.99357,1e-05,0.66177]
[1776862133566,60.78,78230.42,0.0,-0.99357,1e-05,0.6617]
[1776862138286,60.78,78226.56,0.0,-0.9936,1e-05,0.65881]
[1776862139293,60.78,78224.01,0.0,-0.99362,1e-05,0.65692]
[1776862140300,60.78,78224.89,0.0,-0.99362,1e-05,0.65757]
[1776862141004,60.78,78224.89,0.0,-0.99362,1e-05,0.65757]
[1776862141188,60.78,78224.89,0.0,-0.99362,1e-05,0.65757]
[1776862142315,60.78,78223.04,0.0,-0.99363,1e-05,0.65619]
[1776862145335,60.78,78227.12,0.0,-0.9936,1e-05,0.65923]
[1776862146342,60.78,78227.93,0.0,-0.99359,1e-05,0.65984]
[1776862147349,60.78,78231.0,0.0,-0.99357,1e-05,0.66213]
[1776862147848,60.78,78231.0,0.0,-0.99357,1e-05,0.66213]
[1776862147935,60.78,78231.0,0.0,-0.99357,1e-05,0.66213]
[1776862148355,60.78,78233.29,0.0,-0.99355,1e-05,0.66385]
[1776862150370,60.78,78230.01,0.0,-0.99357,1e-05,0.66139]
[1776862151377,60.78,78220.44,0.0,-0.99365,1e-05,0.65426]
[1776862151704,60.78,78220.44,0.0,-0.99365,1e-05,0.65426]
[1776862152384,60.78,78218.35,0.0,-0.99367,1e-05,0.65272]
[1776862152943,60.78,78218.35,0.0,-0.99367,1e-05,0.65272]
[1776862153192,60.78,78218.35,0.0,-0.99367,1e-05,0.65272]
[1776862153391,60.78,78217.98,0.0,-0.99367,1e-05,0.65244]
[1776862156412,60.78,78216.75,0.0,-0.99368,1e-05,0.65153]
[1776862157419,60.78,78214.15,0.0,-0.9937,1e-05,0.64962]
[1776862161528,60.78,78214.05,0.0,-0.9937,1e-05,0.64954]
[1776862161686,60.78,78214.05,0.0,-0.9937,1e-05,0.64954]
[1776862165497,60.78,78215.15,0.0,-0.99369,1e-05,0.65035]
[1776862172524,60.78,78214.83,0.0,-0.99372,1e-05,0.64806]
[1776862176581,60.78,78214.2,0.0,-0.99372,1e-05,0.6476]
[1776862176696,60.78,78214.2,0.0,-0.99372,1e-05,0.6476]
[1776862178565,60.78,78215.09,0.0,-0.99371,1e-05,0.64825]
[1776862182105,60.78,78214.48,0.0,-0.99372,1e-05,0.6478]
[1776862182190,60.78,78214.48,0.0,-0.99372,1e-05,0.6478]
[1776862183603,60.78,78213.51,0.0,-0.99373,1e-05,0.64709]
[1776862184609,60.78,78212.64,0.0,-0.99373,1e-05,0.64645]
[1776862188638,60.78,78211.36,0.0,-0.99374,1e-05,0.64551]
[1776862192128,60.78,78211.62,0.0,-0.99374,1e-05,0.6457]
[1776862192188,60.78,78211.62,0.0,-0.99374,1e-05,0.6457]
[1776862194679,60.78,78210.79,0.0,-0.99375,1e-05,0.64509]
[1776862197700,60.78,78208.92,0.0,-0.99376,1e-05,0.64372]
[1776862199427,60.78,78208.92,0.0,-0.99376,1e-05,0.64372]
[1776862199435,60.78,78208.92,0.0,-0.99376,1e-05,0.64372]
[1776862199966,60.78,78208.23,0.0,-0.99377,1e-05,0.64322]
[1776862200722,60.78,78204.93,0.0,-0.99379,1e-05,0.64081]
[1776862202341,60.78,78204.93,0.0,-0.99379,1e-05,0.64081]
[1776862202436,60.78,78204.93,0.0,-0.99379,1e-05,0.64081]
[1776862202413,60.78,78205.75,0.0,-0.99379,1e-05,0.64141]
[1776862202736,60.78,78207.06,0.0,-0.99378,1e-05,0.64236]
[1776862205757,60.78,78213.75,0.0,-0.99372,1e-05,0.64726]
[1776862206764,60.78,78216.6,0.0,-0.9937,1e-05,0.64936]
[1776862208232,60.78,78216.6,0.0,-0.9937,1e-05,0.64936]
[1776862208435,60.78,78216.6,0.0,-0.9937,1e-05,0.64936]
[1776862208276,60.78,78220.33,0.0,-0.99367,1e-05,0.65212]
[1776862212806,60.78,78215.05,0.0,-0.99371,1e-05,0.64822]
[1776862214412,60.78,78215.05,0.0,-0.99371,1e-05,0.64822]
[1776862214436,60.78,78215.05,0.0,-0.99371,1e-05,0.64822]
[1776862214418,60.78,78213.12,0.0,-0.99373,1e-05,0.6468]
[1776862216421,60.78,78212.47,0.0,-0.99373,1e-05,0.64632]
[1776862215827,60.78,78211.17,0.0,-0.99375,1e-05,0.64537]
[1776862220861,60.78,78211.97,0.0,-0.99374,1e-05,0.64596]
[1776862223238,60.78,78211.63,0.0,-0.99374,1e-05,0.64571]
[1776862223434,60.78,78211.63,0.0,-0.99374,1e-05,0.64571]
[1776862229315,60.78,78212.06,0.0,-0.99374,1e-05,0.64602]
[1776862229434,60.78,78212.06,0.0,-0.99374,1e-05,0.64602]
[1776862229416,60.78,78217.31,0.0,-0.9937,1e-05,0.64989]
[1776862229925,60.78,78216.52,0.0,-0.9937,1e-05,0.6493]
[1776862232946,60.78,78215.1,0.0,-0.99373,1e-05,0.6462]
[1776862236306,60.78,78215.31,0.0,-0.99373,1e-05,0.64636]
[1776862236435,60.78,78215.31,0.0,-0.99373,1e-05,0.64636]
[1776862238988,60.78,78220.05,0.0,-0.99369,1e-05,0.64984]
[1776862241001,60.78,78220.56,0.0,-0.99369,1e-05,0.65022]
[1776862241187,60.78,78220.56,0.0,-0.99369,1e-05,0.65022]
[1776862241188,60.78,78222.96,0.0,-0.99367,1e-05,0.65199]
[1776862242009,60.78,78228.78,0.0,-0.99362,1e-05,0.65631]
[1776862243017,60.78,78229.92,0.0,-0.99361,1e-05,0.65716]
[1776862244986,60.78,78229.88,0.0,-0.99362,1e-05,0.65713]
[1776862249058,60.78,78232.8,0.0,-0.99359,1e-05,0.65931]
[1776862250065,60.78,78231.82,0.0,-0.9936,1e-05,0.65857]
[1776862251072,60.78,78230.24,0.0,-0.99361,1e-05,0.6574]
[1776862251598,60.78,78230.24,0.0,-0.99361,1e-05,0.6574]
[1776862251690,60.78,78230.24,0.0,-0.99361,1e-05,0.6574]
[1776862255100,60.78,78232.95,0.0,-0.99359,1e-05,0.65942]
[1776862259128,60.78,78231.4,0.0,-0.9936,1e-05,0.65826]
[1776862260136,60.78,78230.52,0.0,-0.99361,1e-05,0.65761]
[1776862260589,60.78,78230.52,0.0,-0.99361,1e-05,0.65761]
[1776862260688,60.78,78230.52,0.0,-0.99361,1e-05,0.65761]
[1776862261142,60.78,78229.7,0.0,-0.99362,1e-05,0.65699]
[1776862262149,60.78,78236.19,0.0,-0.99356,1e-05,0.66184]
[1776862263156,60.78,78239.6,0.0,-0.99354,1e-05,0.6644]
[1776862264163,60.78,78236.86,0.0,-0.99356,1e-05,0.66234]
[1776862265170,60.78,78233.45,0.0,-0.99359,1e-05,0.65979]
[1776862265671,60.78,78233.45,0.0,-0.99359,1e-05,0.65979]
[1776862265691,60.78,78233.45,0.0,-0.99359,1e-05,0.65979]
[1776862266177,60.78,78231.66,0.0,-0.9936,1e-05,0.65846]
[1776862268190,60.78,78230.23,0.0,-0.99361,1e-05,0.65739]
[1776862269198,60.78,78228.66,0.0,-0.99362,1e-05,0.65622]
[1776862271212,60.78,78227.42,0.0,-0.99363,1e-05,0.6553]
[1776862271810,60.78,78227.42,0.0,-0.99363,1e-05,0.6553]
[1776862271942,60.78,78227.42,0.0,-0.99363,1e-05,0.6553]
[1776862272219,60.78,78228.55,0.0,-0.99363,1e-05,0.65614]
[1776862275569,60.78,78228.24,0.0,-0.99363,1e-05,0.65591]
[1776862276248,60.78,78227.02,0.0,-0.99364,1e-05,0.655]
[1776862279267,60.78,78232.0,0.0,-0.9936,1e-05,0.65871]
[1776862280275,60.78,78233.87,0.0,-0.99358,1e-05,0.6601]
[1776862281282,60.78,78237.45,0.0,-0.99355,1e-05,0.66278]
[1776862282518,60.78,78237.45,0.0,-0.99355,1e-05,0.66278]
[1776862282289,60.78,78240.39,0.0,-0.99353,1e-05,0.66499]
[1776862282693,60.78,78240.39,0.0,-0.99353,1e-05,0.66499]
[1776862285310,60.78,78246.45,0.0,-0.99348,1e-05,0.66956]
[1776862286696,60.78,78246.85,0.0,-0.99348,1e-05,0.66986]
[1776862286935,60.78,78246.85,0.0,-0.99348,1e-05,0.66986]
[1776862288330,60.78,78244.28,0.0,-0.9935,1e-05,0.66792]
[1776862289338,60.78,78242.99,0.0,-0.99351,1e-05,0.66695]
[1776862291352,60.78,78240.55,0.0,-0.99355,1e-05,0.66302]
[1776862292370,60.78,78240.55,0.0,-0.99355,1e-05,0.66302]
[1776862292435,60.78,78240.55,0.0,-0.99355,1e-05,0.66302]
[1776862295760,60.78,78239.81,0.0,-0.99355,1e-05,0.66246]
[1776862295945,60.78,78239.81,0.0,-0.99355,1e-05,0.66246]
[1776862303454,60.78,78229.07,0.0,-0.99364,1e-05,0.65445]
[1776862303590,60.78,78229.07,0.0,-0.99364,1e-05,0.65445]
[1776862303686,60.78,78229.07,0.0,-0.99364,1e-05,0.65445]
[1776862304460,60.78,78223.41,0.0,-0.99369,1e-05,0.65026]
[1776862305467,60.78,78222.42,0.0,-0.99369,1e-05,0.64953]
[1776862305602,60.78,78222.42,0.0,-0.99369,1e-05,0.64953]
[1776862305700,60.78,78222.42,0.0,-0.99369,1e-05,0.64953]
[1776862310501,60.78,78223.61,0.0,-0.99369,1e-05,0.65041]
[1776862311509,60.78,78222.37,0.0,-0.99369,1e-05,0.64949]
[1776862311804,60.78,78222.37,0.0,-0.99369,1e-05,0.64949]
[1776862311935,60.78,78222.37,0.0,-0.99369,1e-05,0.64949]
[1776862312516,60.78,78224.8,0.0,-0.99368,1e-05,0.65129]
[1776862313523,60.78,78226.92,0.0,-0.99366,1e-05,0.65286]
[1776862315536,60.78,78228.46,0.0,-0.99365,1e-05,0.654]
[1776862316544,60.78,78227.18,0.0,-0.99366,1e-05,0.65305]
[1776862317551,60.78,78223.36,0.0,-0.99369,1e-05,0.65022]
[1776862317750,60.78,78223.36,0.0,-0.99369,1e-05,0.65022]
[1776862317936,60.78,78223.36,0.0,-0.99369,1e-05,0.65022]
[1776862318557,60.78,78220.64,0.0,-0.99371,1e-05,0.64822]
[1776862321687,60.78,78220.48,0.0,-0.99371,1e-05,0.6481]
[1776862321936,60.78,78220.48,0.0,-0.99371,1e-05,0.6481]
[1776862322037,60.78,78224.36,0.0,-0.99368,1e-05,0.65096]
[1776862322865,60.78,78226.55,0.0,-0.99366,1e-05,0.65258]
[1776862323594,60.78,78227.53,0.0,-0.99365,1e-05,0.65331]
[1776862324601,60.78,78226.56,0.0,-0.99366,1e-05,0.65259]
[1776862326139,60.78,78226.56,0.0,-0.99366,1e-05,0.65259]
[1776862326194,60.78,78226.56,0.0,-0.99366,1e-05,0.65259]
[1776862326251,60.78,78225.74,0.0,-0.99367,1e-05,0.65198]
[1776862326615,60.78,78224.59,0.0,-0.99368,1e-05,0.65113]
[1776862328502,60.78,78223.24,0.0,-0.99369,1e-05,0.65013]
[1776862329207,60.78,78223.24,0.0,-0.99369,1e-05,0.65013]
[1776862329435,60.78,78223.24,0.0,-0.99369,1e-05,0.65013]
[1776862329636,60.78,78225.92,0.0,-0.99367,1e-05,0.65212]
[1776862331650,60.78,78227.02,0.0,-0.99366,1e-05,0.65293]
[1776862333258,60.78,78227.02,0.0,-0.99366,1e-05,0.65293]
[1776862333439,60.78,78227.02,0.0,-0.99366,1e-05,0.65293]
[1776862333493,60.78,78230.46,0.0,-0.99363,1e-05,0.65548]
[1776862333664,60.78,78234.77,0.0,-0.9936,1e-05,0.65869]
[1776862334670,60.78,78235.92,0.0,-0.99359,1e-05,0.65955]
[1776862335678,60.78,78236.93,0.0,-0.99358,1e-05,0.66031]
[1776862339354,60.78,78236.66,0.0,-0.99358,1e-05,0.6601]
[1776862339437,60.78,78236.66,0.0,-0.99358,1e-05,0.6601]
[1776862345572,60.78,78236.26,0.0,-0.99358,1e-05,0.6598]
[1776862344741,60.78,78235.19,0.0,-0.99359,1e-05,0.65901]
[1776862345686,60.78,78235.19,0.0,-0.99359,1e-05,0.65901]
[1776862346754,60.78,78230.65,0.0,-0.99363,1e-05,0.65562]
[1776862351793,60.78,78230.03,0.0,-0.99363,1e-05,0.65516]
[1776862351937,60.78,78230.03,0.0,-0.99363,1e-05,0.65516]
[1776862351944,60.78,78235.12,0.0,-0.99361,1e-05,0.65687]
[1776862355238,60.78,78235.35,0.0,-0.99361,1e-05,0.65704]
[1776862355435,60.78,78235.35,0.0,-0.99361,1e-05,0.65704]
[1776862355536,60.78,78244.69,0.0,-0.99353,1e-05,0.66403]
[1776862356358,60.78,78243.7,0.0,-0.99354,1e-05,0.66328]
[1776862358495,60.78,78243.09,0.0,-0.99355,1e-05,0.66283]
[1776862358533,60.78,78238.49,0.0,-0.99358,1e-05,0.65938]
[1776862358707,60.78,78238.49,0.0,-0.99358,1e-05,0.65938]
[1776862358845,60.78,78240.51,0.0,-0.99357,1e-05,0.66089]
[1776862360858,60.78,78237.38,0.0,-0.99359,1e-05,0.65855]
[1776862362485,60.78,78237.38,0.0,-0.99359,1e-05,0.65855]
[1776862362544,60.78,78218.17,0.0,-0.99375,1e-05,0.64435]
[1776862362687,60.78,78218.17,0.0,-0.99375,1e-05,0.64435]
[1776862362873,60.78,78217.91,0.0,-0.99375,1e-05,0.64416]
[1776862363880,60.78,78219.75,0.0,-0.99374,1e-05,0.64551]
[1776862364888,60.78,78220.57,0.0,-0.99373,1e-05,0.64611]
[1776862365894,60.78,78218.73,0.0,-0.99374,1e-05,0.64476]
[1776862367908,60.78,78222.71,0.0,-0.99371,1e-05,0.64768]
[1776862369126,60.78,78222.71,0.0,-0.99371,1e-05,0.64768]
[1776862369191,60.78,78222.71,0.0,-0.99371,1e-05,0.64768]
[1776862370929,60.78,78226.12,0.0,-0.99368,1e-05,0.6502]
[1776862371775,60.78,78226.12,0.0,-0.99368,1e-05,0.6502]
[1776862371935,60.78,78226.12,0.0,-0.99368,1e-05,0.6502]
[1776862371936,60.78,78229.22,0.0,-0.99366,1e-05,0.65249]
[1776862376437,60.78,78228.59,0.0,-0.99366,1e-05,0.65202]
[1776862376475,60.78,78243.29,0.0,-0.99355,1e-05,0.66298]
[1776862376687,60.78,78243.29,0.0,-0.99355,1e-05,0.66298]
[1776862376971,60.78,78244.48,0.0,-0.99354,1e-05,0.66387]
[1776862377978,60.78,78246.36,0.0,-0.99352,1e-05,0.66528]
[1776862378984,60.78,78247.27,0.0,-0.99351,1e-05,0.66597]
[1776862380435,60.78,78247.27,0.0,-0.99351,1e-05,0.66597]
[1776862380536,60.78,78253.27,0.0,-0.99346,1e-05,0.6705]
[1776862380687,60.78,78253.27,0.0,-0.99346,1e-05,0.6705]
[1776862380999,60.78,78251.06,0.0,-0.99348,1e-05,0.66883]
[1776862382006,60.78,78250.17,0.0,-0.99349,1e-05,0.66816]
[1776862384020,60.78,78248.96,0.0,-0.9935,1e-05,0.66724]
[1776862384845,60.78,78248.96,0.0,-0.9935,1e-05,0.66724]
[1776862384935,60.78,78248.96,0.0,-0.9935,1e-05,0.66724]
[1776862385027,60.78,78247.54,0.0,-0.99351,1e-05,0.66617]
[1776862386033,60.78,78248.86,0.0,-0.9935,1e-05,0.66717]
[1776862387042,60.78,78255.41,0.0,-0.99345,1e-05,0.67212]
[1776862387842,60.78,78255.41,0.0,-0.99345,1e-05,0.67212]
[1776862387936,60.78,78255.41,0.0,-0.99345,1e-05,0.67212]
[1776862388049,60.78,78258.63,0.0,-0.99342,1e-05,0.67457]
[1776862393084,60.78,78258.1,0.0,-0.99342,1e-05,0.67417]
[1776862394055,60.78,78258.1,0.0,-0.99342,1e-05,0.67417]
[1776862394201,60.78,78258.1,0.0,-0.99342,1e-05,0.67417]
[1776862400133,60.78,78261.49,0.0,-0.9934,1e-05,0.67675]
[1776862401141,60.78,78262.69,0.0,-0.99339,1e-05,0.67767]
[1776862402415,60.78,78262.69,0.0,-0.99339,1e-05,0.67767]
[1776862402435,60.78,78262.69,0.0,-0.99339,1e-05,0.67767]
[1776862405168,60.78,78264.19,0.0,-0.99337,1e-05,0.67882]
[1776862406175,60.78,78265.96,0.0,-0.99336,1e-05,0.68017]
[1776862407194,60.78,78265.96,0.0,-0.99336,1e-05,0.68017]
[1776862407440,60.78,78265.96,0.0,-0.99336,1e-05,0.68017]
[1776862407542,60.78,78267.31,0.0,-0.99335,1e-05,0.68121]
[1776862408189,60.78,78265.1,0.0,-0.99337,1e-05,0.67951]
[1776862409196,60.78,78263.95,0.0,-0.99338,1e-05,0.67863]
[1776862412753,60.78,78263.35,0.0,-0.9934,1e-05,0.67605]
[1776862412941,60.78,78263.35,0.0,-0.9934,1e-05,0.67605]
[1776862414231,60.78,78254.38,0.0,-0.99347,1e-05,0.66923]
[1776862415179,60.78,78254.38,0.0,-0.99347,1e-05,0.66923]
[1776862415238,60.78,78246.37,0.0,-0.99354,1e-05,0.66319]
[1776862415838,60.78,78246.37,0.0,-0.99354,1e-05,0.66319]
[1776862415936,60.78,78246.37,0.0,-0.99354,1e-05,0.66319]
[1776862416245,60.78,78244.07,0.0,-0.99356,1e-05,0.66147]
[1776862420619,60.78,78243.69,0.0,-0.99356,1e-05,0.66118]
[1776862420697,60.78,78243.87,0.0,-0.99356,1e-05,0.66132]
[1776862421280,60.78,78242.72,0.0,-0.99357,1e-05,0.66046]
[1776862424301,60.78,78237.37,0.0,-0.99361,1e-05,0.65646]
[1776862425476,60.78,78237.37,0.0,-0.99361,1e-05,0.65646]
[1776862425544,60.78,78233.76,0.0,-0.99364,1e-05,0.65378]
[1776862427333,60.78,78236.28,0.0,-0.99362,1e-05,0.65565]
[1776862428556,60.78,78239.67,0.0,-0.99359,1e-05,0.65818]
[1776862429434,60.78,78239.67,0.0,-0.99359,1e-05,0.65818]
[1776862429698,60.78,78235.99,0.0,-0.99362,1e-05,0.65544]
[1776862430354,60.78,78234.22,0.0,-0.99364,1e-05,0.65412]
[1776862434009,60.78,78234.0,0.0,-0.99364,1e-05,0.65396]
[1776862434196,60.78,78234.0,0.0,-0.99364,1e-05,0.65396]
[1776862439416,60.78,78234.54,0.0,-0.99364,1e-05,0.65436]
[1776862442438,60.78,78235.43,0.0,-0.99363,1e-05,0.65502]
[1776862444132,60.78,78235.52,0.0,-0.99363,1e-05,0.65509]
[1776862444204,60.78,78235.52,0.0,-0.99363,1e-05,0.65509]
[1776862444452,60.78,78236.92,0.0,-0.99362,1e-05,0.65613]
[1776862445837,60.78,78236.28,0.0,-0.99362,1e-05,0.65565]
[1776862448054,60.78,78236.19,0.0,-0.99362,1e-05,0.65558]
[1776862448191,60.78,78236.19,0.0,-0.99362,1e-05,0.65558]
[1776862448480,60.78,78237.1,0.0,-0.99362,1e-05,0.65626]
[1776862449487,60.78,78245.05,0.0,-0.99355,1e-05,0.6622]
[1776862450494,60.78,78246.16,0.0,-0.99354,1e-05,0.66303]
[1776862450934,60.78,78246.16,0.0,-0.99354,1e-05,0.66303]
[1776862451186,60.78,78246.16,0.0,-0.99354,1e-05,0.66303]
[1776862451501,60.78,78247.12,0.0,-0.99353,1e-05,0.66376]
[1776862453552,60.78,78247.18,0.0,-0.99353,1e-05,0.6638]
[1776862453700,60.78,78247.18,0.0,-0.99353,1e-05,0.6638]
[1776862453709,60.78,78256.18,0.0,-0.99346,1e-05,0.67059]
[1776862454522,60.78,78260.02,0.0,-0.99343,1e-05,0.67351]
[1776862455641,60.78,78262.28,0.0,-0.99341,1e-05,0.67523]
[1776862459557,60.78,78260.62,0.0,-0.99342,1e-05,0.67397]
[1776862462577,60.78,78261.6,0.0,-0.99341,1e-05,0.67471]
[1776862463584,60.78,78262.59,0.0,-0.99341,1e-05,0.67547]
[1776862468620,60.78,78262.69,0.0,-0.99341,1e-05,0.67554]
[1776862468899,60.78,78262.69,0.0,-0.99341,1e-05,0.67554]
[1776862468938,60.78,78262.69,0.0,-0.99341,1e-05,0.67554]
[1776862473948,60.78,78262.47,0.0,-0.99343,1e-05,0.67325]
[1776862475669,60.78,78268.92,0.0,-0.99337,1e-05,0.67817]
[1776862479697,60.78,78271.21,0.0,-0.99335,1e-05,0.67992]
[1776862480704,60.78,78269.96,0.0,-0.99337,1e-05,0.67897]
[1776862483688,60.78,78270.33,0.0,-0.99336,1e-05,0.67925]
[1776862487779,60.78,78272.64,0.0,-0.99334,1e-05,0.68102]
[1776862490053,60.78,78272.21,0.0,-0.99335,1e-05,0.68069]
[1776862490187,60.78,78272.21,0.0,-0.99335,1e-05,0.68069]
[1776862495393,60.78,78273.19,0.0,-0.99334,1e-05,0.68144]
[1776862495436,60.78,78273.19,0.0,-0.99334,1e-05,0.68144]
[1776862496824,60.78,78268.8,0.0,-0.99338,1e-05,0.67808]
[1776862497831,60.78,78266.82,0.0,-0.99339,1e-05,0.67657]
[1776862499324,60.78,78266.82,0.0,-0.99339,1e-05,0.67657]
[1776862499437,60.78,78266.82,0.0,-0.99339,1e-05,0.67657]
[1776862501859,60.78,78267.68,0.0,-0.99338,1e-05,0.67722]
[1776862503082,60.78,78267.68,0.0,-0.99338,1e-05,0.67722]
[1776862503187,60.78,78267.68,0.0,-0.99338,1e-05,0.67722]
[1776862503288,60.78,78264.65,0.0,-0.99341,1e-05,0.67491]
[1776862503874,60.78,78262.78,0.0,-0.99343,1e-05,0.67349]
[1776862507476,60.78,78262.43,0.0,-0.99343,1e-05,0.67322]
[1776862507690,60.78,78262.43,0.0,-0.99343,1e-05,0.67322]
[1776862507538,60.78,78263.61,0.0,-0.99342,1e-05,0.67412]
[1776862508908,60.78,78262.65,0.0,-0.99343,1e-05,0.67339]
[1776862513943,60.78,78264.62,0.0,-0.99341,1e-05,0.67489]
[1776862518148,60.78,78265.08,0.0,-0.99341,1e-05,0.67524]
[1776862518192,60.78,78265.08,0.0,-0.99341,1e-05,0.67524]
[1776862518249,60.78,78263.79,0.0,-0.99342,1e-05,0.67425]
[1776862519025,60.78,78260.68,0.0,-0.99344,1e-05,0.67189]
[1776862520033,60.78,78259.45,0.0,-0.99345,1e-05,0.67096]
[1776862521040,60.78,78260.38,0.0,-0.99345,1e-05,0.67166]
[1776862523054,60.78,78261.48,0.0,-0.99344,1e-05,0.6725]
[1776862524737,60.78,78261.48,0.0,-0.99344,1e-05,0.6725]
[1776862524789,60.78,78262.91,0.0,-0.99342,1e-05,0.67358]
[1776862524935,60.78,78262.91,0.0,-0.99342,1e-05,0.67358]
[1776862525068,60.78,78262.0,0.0,-0.99343,1e-05,0.67289]
[1776862527567,60.78,78261.92,0.0,-0.99343,1e-05,0.67283]
[1776862530436,60.78,78262.27,0.0,-0.99343,1e-05,0.6731]
[1776862530689,60.78,78262.27,0.0,-0.99343,1e-05,0.6731]
[1776862531110,60.78,78259.83,0.0,-0.99347,1e-05,0.66913]
[1776862536145,60.78,78258.75,0.0,-0.99348,1e-05,0.66831]
[1776862540127,60.78,78259.17,0.0,-0.99348,1e-05,0.66863]
[1776862540187,60.78,78259.17,0.0,-0.99348,1e-05,0.66863]
[1776862540721,60.78,78260.6,0.0,-0.99346,1e-05,0.66971]
[1776862543193,60.78,78259.5,0.0,-0.99347,1e-05,0.66888]
[1776862546215,60.78,78252.56,0.0,-0.99353,1e-05,0.66364]
[1776862547222,60.78,78250.94,0.0,-0.99354,1e-05,0.66243]
[1776862547946,60.78,78250.94,0.0,-0.99354,1e-05,0.66243]
[1776862548197,60.78,78250.94,0.0,-0.99354,1e-05,0.66243]
[1776862548229,60.78,78250.07,0.0,-0.99355,1e-05,0.66177]
[1776862553264,60.78,78251.15,0.0,-0.99354,1e-05,0.66258]
[1776862554004,60.78,78251.15,0.0,-0.99354,1e-05,0.66258]
[1776862554556,60.78,78251.15,0.0,-0.99354,1e-05,0.66258]
[1776862554571,60.78,78251.15,0.0,-0.99354,1e-05,0.66258]
[1776862554649,60.78,78253.49,0.0,-0.99352,1e-05,0.66434]
[1776862555277,60.78,78255.9,0.0,-0.9935,1e-05,0.66616]
[1776862556284,60.78,78256.77,0.0,-0.9935,1e-05,0.66681]
[1776862558785,60.78,78256.18,0.0,-0.9935,1e-05,0.66637]
[1776862558939,60.78,78255.46,0.0,-0.99351,1e-05,0.66583]
[1776862561320,60.78,78256.66,0.0,-0.9935,1e-05,0.66673]
[1776862566355,60.78,78256.98,0.0,-0.99349,1e-05,0.66697]
[1776862570384,60.78,78256.0,0.0,-0.9935,1e-05,0.66623]
[1776862571391,60.78,78253.97,0.0,-0.99352,1e-05,0.6647]
[1776862572503,60.78,78253.97,0.0,-0.99352,1e-05,0.6647]
[1776862572686,60.78,78253.97,0.0,-0.99352,1e-05,0.6647]
[1776862572724,60.78,78251.29,0.0,-0.99354,1e-05,0.66269]
[1776862573404,60.78,78250.23,0.0,-0.99355,1e-05,0.66189]
[1776862577433,60.78,78247.49,0.0,-0.99357,1e-05,0.65984]
[1776862578395,60.78,78247.49,0.0,-0.99357,1e-05,0.65984]
[1776862578435,60.78,78247.49,0.0,-0.99357,1e-05,0.65984]
[1776862578439,60.78,78245.88,0.0,-0.99358,1e-05,0.65864]
[1776862583476,60.78,78246.24,0.0,-0.99358,1e-05,0.65891]
[1776862584612,60.78,78246.24,0.0,-0.99358,1e-05,0.65891]
[1776862584690,60.78,78246.24,0.0,-0.99358,1e-05,0.65891]
[1776862585491,60.78,78247.17,0.0,-0.99357,1e-05,0.6596]
[1776862590526,60.78,78248.02,0.0,-0.99357,1e-05,0.66024]
[1776862592540,60.78,78250.5,0.0,-0.99357,1e-05,0.66]
[1776862593739,60.78,78250.5,0.0,-0.99357,1e-05,0.66]
[1776862593828,60.78,78254.1,0.0,-0.99354,1e-05,0.6627]
[1776862593936,60.78,78254.1,0.0,-0.99354,1e-05,0.6627]
[1776862596568,60.78,78256.49,0.0,-0.99352,1e-05,0.6645]
[1776862597574,60.78,78257.45,0.0,-0.99351,1e-05,0.66522]
[1776862598432,60.78,78257.45,0.0,-0.99351,1e-05,0.66522]
[1776862598694,60.78,78257.45,0.0,-0.99351,1e-05,0.66522]
[1776862601602,60.78,78254.15,0.0,-0.99354,1e-05,0.66274]
[1776862602610,60.78,78253.27,0.0,-0.99354,1e-05,0.66208]
[1776862606412,60.78,78252.79,0.0,-0.99355,1e-05,0.66172]
[1776862606438,60.78,78252.79,0.0,-0.99355,1e-05,0.66172]
[1776862608654,60.78,78254.5,0.0,-0.99353,1e-05,0.663]
[1776862610667,60.78,78260.67,0.0,-0.99348,1e-05,0.66765]
[1776862611675,60.78,78265.0,0.0,-0.99345,1e-05,0.67093]
[1776862612369,60.78,78265.0,0.0,-0.99345,1e-05,0.67093]
[1776862612435,60.78,78265.0,0.0,-0.99345,1e-05,0.67093]
[1776862612681,60.78,78266.11,0.0,-0.99344,1e-05,0.67177]
[1776862613689,60.78,78267.88,0.0,-0.99342,1e-05,0.67312]
[1776862616473,60.78,78267.06,0.0,-0.99343,1e-05,0.67249]
[1776862616687,60.78,78267.06,0.0,-0.99343,1e-05,0.67249]
[1776862621745,60.78,78268.56,0.0,-0.99342,1e-05,0.67364]
[1776862626782,60.78,78267.98,0.0,-0.99342,1e-05,0.67319]
[1776862630974,60.78,78268.81,0.0,-0.99342,1e-05,0.67383]
[1776862631198,60.78,78268.81,0.0,-0.99342,1e-05,0.67383]
[1776862631815,60.78,78269.87,0.0,-0.99341,1e-05,0.67463]
[1776862634410,60.78,78269.67,0.0,-0.99341,1e-05,0.67448]
[1776862634435,60.78,78269.67,0.0,-0.99341,1e-05,0.67448]
[1776862634836,60.78,78273.13,0.0,-0.99338,1e-05,0.67712]
[1776862635843,60.78,78274.08,0.0,-0.99337,1e-05,0.67785]
[1776862636850,60.78,78282.45,0.0,-0.9933,1e-05,0.68428]
[1776862637857,60.78,78291.71,0.0,-0.99322,1e-05,0.69146]
[1776862638868,60.78,78292.39,0.0,-0.99322,1e-05,0.69199]
[1776862639875,60.78,78293.19,0.0,-0.99321,1e-05,0.69261]
[1776862640557,60.78,78293.19,0.0,-0.99321,1e-05,0.69261]
[1776862640693,60.78,78293.19,0.0,-0.99321,1e-05,0.69261]
[1776862640882,60.78,78292.11,0.0,-0.99322,1e-05,0.69177]
[1776862645917,60.78,78291.67,0.0,-0.99322,1e-05,0.69142]
[1776862646926,60.78,78294.35,0.0,-0.9932,1e-05,0.69351]
[1776862647934,60.78,78295.79,0.0,-0.99319,1e-05,0.69464]
[1776862649631,60.78,78295.79,0.0,-0.99319,1e-05,0.69464]
[1776862649694,60.78,78295.79,0.0,-0.99319,1e-05,0.69464]
[1776862649732,60.78,78298.21,0.0,-0.99317,1e-05,0.69653]
[1776862650953,60.78,78297.03,0.0,-0.99318,1e-05,0.69561]
[1776862652366,60.78,78297.94,0.0,-0.99319,1e-05,0.69414]
[1776862653453,60.78,78297.94,0.0,-0.99319,1e-05,0.69414]
[1776862653690,60.78,78297.94,0.0,-0.99319,1e-05,0.69414]
[1776862653719,60.78,78296.98,0.0,-0.9932,1e-05,0.69339]
[1776862655989,60.78,78298.02,0.0,-0.99319,1e-05,0.6942]
[1776862657333,60.78,78298.02,0.0,-0.99319,1e-05,0.6942]
[1776862657437,60.78,78298.02,0.0,-0.99319,1e-05,0.6942]
[1776862658004,60.78,78303.78,0.0,-0.99314,1e-05,0.69871]
[1776862659014,60.78,78312.44,0.0,-0.99306,1e-05,0.70554]
[1776862660542,60.78,78312.44,0.0,-0.99306,1e-05,0.70554]
[1776862660699,60.78,78312.44,0.0,-0.99306,1e-05,0.70554]
[1776862660748,60.78,78315.81,0.0,-0.99304,1e-05,0.70821]
[1776862663525,60.78,78315.35,0.0,-0.99304,1e-05,0.70785]
[1776862663626,60.78,78316.44,0.0,-0.99303,1e-05,0.70871]
[1776862666767,60.78,78316.46,0.0,-0.99303,1e-05,0.70873]
[1776862666935,60.78,78316.46,0.0,-0.99303,1e-05,0.70873]
[1776862666868,60.78,78320.91,0.0,-0.99299,1e-05,0.71227]
[1776862667072,60.78,78322.86,0.0,-0.99297,1e-05,0.71383]
[1776862669086,60.78,78320.85,0.0,-0.99299,1e-05,0.71222]
[1776862674121,60.78,78319.48,0.0,-0.993,1e-05,0.71113]
[1776862675675,60.78,78319.48,0.0,-0.993,1e-05,0.71113]
[1776862675688,60.78,78319.48,0.0,-0.993,1e-05,0.71113]
[1776862681169,60.78,78319.03,0.0,-0.99301,1e-05,0.71077]
[1776862685569,60.78,78319.0,0.0,-0.99301,1e-05,0.71075]
[1776862685701,60.78,78319.0,0.0,-0.99301,1e-05,0.71075]
[1776862685718,60.78,78309.2,0.0,-0.99309,1e-05,0.70298]
[1776862686205,60.78,78307.6,0.0,-0.99311,1e-05,0.70172]
[1776862687212,60.78,78304.74,0.0,-0.99313,1e-05,0.69947]
[1776862689130,60.78,78304.05,0.0,-0.99314,1e-05,0.69893]
[1776862689615,60.78,78304.05,0.0,-0.99314,1e-05,0.69893]
[1776862689698,60.78,78304.05,0.0,-0.99314,1e-05,0.69893]
[1776862689716,60.78,78306.64,0.0,-0.99312,1e-05,0.70096]
[1776862690235,60.78,78314.07,0.0,-0.99305,1e-05,0.70683]
[1776862691242,60.78,78315.04,0.0,-0.99304,1e-05,0.7076]
[1776862692251,60.78,78313.5,0.0,-0.99306,1e-05,0.70638]
[1776862693373,60.78,78313.5,0.0,-0.99306,1e-05,0.70638]
[1776862693440,60.78,78313.5,0.0,-0.99306,1e-05,0.70638]
[1776862693541,60.78,78315.96,0.0,-0.99303,1e-05,0.70833]
[1776862694263,60.78,78317.1,0.0,-0.99302,1e-05,0.70924]
[1776862700603,60.78,78317.28,0.0,-0.99302,1e-05,0.70938]
[1776862702376,60.78,78317.76,0.0,-0.99302,1e-05,0.70976]
[1776862702436,60.78,78317.76,0.0,-0.99302,1e-05,0.70976]
[1776862706347,60.78,78316.43,0.0,-0.99303,1e-05,0.70871]
[1776862709368,60.78,78314.08,0.0,-0.99305,1e-05,0.70684]
[1776862710438,60.78,78314.08,0.0,-0.99305,1e-05,0.70684]
[1776862710694,60.78,78314.08,0.0,-0.99305,1e-05,0.70684]
[1776862710795,60.78,78308.71,0.0,-0.9931,1e-05,0.70259]
[1776862712870,60.78,78307.64,0.0,-0.99313,1e-05,0.69956]
[1776862714402,60.78,78311.02,0.0,-0.9931,1e-05,0.70222]
[1776862715240,60.78,78311.02,0.0,-0.9931,1e-05,0.70222]
[1776862715435,60.78,78311.02,0.0,-0.9931,1e-05,0.70222]
[1776862716417,60.78,78307.89,0.0,-0.99313,1e-05,0.69976]
[1776862717424,60.78,78309.78,0.0,-0.99311,1e-05,0.70124]
[1776862718431,60.78,78311.52,0.0,-0.99309,1e-05,0.70262]
[1776862719033,60.78,78311.52,0.0,-0.99309,1e-05,0.70262]
[1776862719192,60.78,78311.52,0.0,-0.99309,1e-05,0.70262]
[1776862724572,60.78,78312.29,0.0,-0.99309,1e-05,0.70322]
[1776862726486,60.78,78310.87,0.0,-0.9931,1e-05,0.7021]
[1776862727069,60.78,78310.87,0.0,-0.9931,1e-05,0.7021]
[1776862727201,60.78,78310.87,0.0,-0.9931,1e-05,0.7021]
[1776862727496,60.78,78306.08,0.0,-0.99314,1e-05,0.69833]
[1776862728503,60.78,78281.29,0.0,-0.99335,1e-05,0.6791]
[1776862729509,60.78,78271.97,0.0,-0.99343,1e-05,0.67198]
[1776862730517,60.78,78266.12,0.0,-0.99348,1e-05,0.66754]
[1776862733332,60.78,78265.38,0.0,-0.99348,1e-05,0.66698]
[1776862733435,60.78,78265.38,0.0,-0.99348,1e-05,0.66698]
[1776862738166,60.78,78264.68,0.0,-0.99349,1e-05,0.66645]
[1776862742601,60.78,78262.12,0.0,-0.99351,1e-05,0.66452]
[1776862743607,60.78,78263.59,0.0,-0.9935,1e-05,0.66563]
[1776862744716,60.78,78263.59,0.0,-0.9935,1e-05,0.66563]
[1776862744935,60.78,78263.59,0.0,-0.9935,1e-05,0.66563]
[1776862744733,60.78,78266.35,0.0,-0.99348,1e-05,0.66771]
[1776862747636,60.78,78265.3,0.0,-0.99349,1e-05,0.66692]
[1776862752671,60.78,78264.81,0.0,-0.99349,1e-05,0.66655]
[1776862753654,60.78,78264.81,0.0,-0.99349,1e-05,0.66655]
[1776862753693,60.78,78264.81,0.0,-0.99349,1e-05,0.66655]
[1776862755921,60.78,78264.67,0.0,-0.99349,1e-05,0.66645]
[1776862755936,60.78,78264.67,0.0,-0.99349,1e-05,0.66645]
[1776862756022,60.78,78263.67,0.0,-0.9935,1e-05,0.66569]
[1776862756699,60.78,78256.97,0.0,-0.99355,1e-05,0.66065]
[1776862761734,60.78,78251.83,0.0,-0.9936,1e-05,0.65681]
[1776862762741,60.78,78252.72,0.0,-0.99359,1e-05,0.65747]
[1776862763749,60.78,78253.61,0.0,-0.99358,1e-05,0.65814]
[1776862764365,60.78,78253.61,0.0,-0.99358,1e-05,0.65814]
[1776862764438,60.78,78253.61,0.0,-0.99358,1e-05,0.65814]
[1776862764756,60.78,78255.18,0.0,-0.99357,1e-05,0.65931]
[1776862765762,60.78,78253.84,0.0,-0.99358,1e-05,0.65831]
[1776862766770,60.78,78254.88,0.0,-0.99357,1e-05,0.65909]
[1776862767101,60.78,78254.88,0.0,-0.99357,1e-05,0.65909]
[1776862767188,60.78,78254.88,0.0,-0.99357,1e-05,0.65909]
[1776862768784,60.78,78261.86,0.0,-0.99351,1e-05,0.66433]
[1776862769422,60.78,78261.86,0.0,-0.99351,1e-05,0.66433]
[1776862769790,60.78,78264.58,0.0,-0.99349,1e-05,0.66638]
[1776862770797,60.78,78263.69,0.0,-0.9935,1e-05,0.66571]
[1776862772122,60.78,78263.77,0.0,-0.99352,1e-05,0.66366]
[1776862775833,60.78,78262.29,0.0,-0.99353,1e-05,0.66254]
[1776862776517,60.78,78262.29,0.0,-0.99353,1e-05,0.66254]
[1776862776687,60.78,78262.29,0.0,-0.99353,1e-05,0.66254]
[1776862778288,60.78,78263.03,0.0,-0.99352,1e-05,0.6631]
[1776862778854,60.78,78273.8,0.0,-0.99343,1e-05,0.67124]
[1776862779861,60.78,78274.59,0.0,-0.99343,1e-05,0.67184]
[1776862780868,60.78,78284.23,0.0,-0.99335,1e-05,0.67921]
[1776862781832,60.78,78284.23,0.0,-0.99335,1e-05,0.67921]
[1776862781874,60.78,78286.32,0.0,-0.99333,1e-05,0.68081]
[1776862782906,60.78,78280.92,0.0,-0.99338,1e-05,0.67667]
[1776862783896,60.78,78278.2,0.0,-0.9934,1e-05,0.67459]
[1776862784904,60.78,78276.82,0.0,-0.99341,1e-05,0.67354]
[1776862786052,60.78,78276.82,0.0,-0.99341,1e-05,0.67354]
[1776862786198,60.78,78277.38,0.0,-0.9934,1e-05,0.67397]
[1776862791953,60.78,78277.53,0.0,-0.9934,1e-05,0.67408]
[1776862793967,60.78,78266.99,0.0,-0.99349,1e-05,0.66608]
[1776862794383,60.78,78266.99,0.0,-0.99349,1e-05,0.66608]
[1776862794434,60.78,78266.99,0.0,-0.99349,1e-05,0.66608]
[1776862794979,60.78,78257.53,0.0,-0.99357,1e-05,0.65897]
[1776862795744,60.78,78257.53,0.0,-0.99357,1e-05,0.65897]
[1776862795936,60.78,78257.53,0.0,-0.99357,1e-05,0.65897]
[1776862796991,60.78,78259.2,0.0,-0.99356,1e-05,0.66022]
[1776862797999,60.78,78258.17,0.0,-0.99356,1e-05,0.65945]
[1776862800032,60.78,78258.78,0.0,-0.99356,1e-05,0.65991]
[1776862800016,60.78,78257.86,0.0,-0.99357,1e-05,0.65922]
[1776862800192,60.78,78257.86,0.0,-0.99357,1e-05,0.65922]
[1776862801020,60.78,78255.89,0.0,-0.99358,1e-05,0.65774]
[1776862802026,60.78,78252.18,0.0,-0.99361,1e-05,0.65498]
[1776862802222,60.78,78252.18,0.0,-0.99361,1e-05,0.65498]
[1776862802436,60.78,78252.18,0.0,-0.99361,1e-05,0.65498]
[1776862803033,60.78,78248.04,0.0,-0.99365,1e-05,0.6519]
[1776862805047,60.78,78253.12,0.0,-0.9936,1e-05,0.65568]
[1776862805443,60.78,78253.12,0.0,-0.9936,1e-05,0.65568]
[1776862805688,60.78,78253.12,0.0,-0.9936,1e-05,0.65568]
[1776862806057,60.78,78261.15,0.0,-0.99354,1e-05,0.66169]
[1776862807064,60.78,78265.19,0.0,-0.99351,1e-05,0.66473]
[1776862808070,60.78,78266.65,0.0,-0.99349,1e-05,0.66583]
[1776862808415,60.78,78266.65,0.0,-0.99349,1e-05,0.66583]
[1776862808435,60.78,78266.65,0.0,-0.99349,1e-05,0.66583]
[1776862809078,60.78,78268.32,0.0,-0.99348,1e-05,0.66709]
[1776862810084,60.78,78271.93,0.0,-0.99345,1e-05,0.66982]
[1776862811318,60.78,78271.93,0.0,-0.99345,1e-05,0.66982]
[1776862811439,60.78,78271.93,0.0,-0.99345,1e-05,0.66982]
[1776862811500,60.78,78270.26,0.0,-0.99346,1e-05,0.66856]
[1776862812099,60.78,78267.99,0.0,-0.99348,1e-05,0.66684]
[1776862814076,60.78,78267.99,0.0,-0.99348,1e-05,0.66684]
[1776862813105,60.78,78275.0,0.0,-0.99342,1e-05,0.67215]
[1776862814195,60.78,78275.0,0.0,-0.99342,1e-05,0.67215]
[1776862816127,60.78,78276.01,0.0,-0.99342,1e-05,0.67292]
[1776862817134,60.78,78276.93,0.0,-0.99341,1e-05,0.67362]
[1776862819517,60.78,78276.27,0.0,-0.99341,1e-05,0.67312]
[1776862819695,60.78,78276.27,0.0,-0.99341,1e-05,0.67312]
[1776862819795,60.78,78278.59,0.0,-0.99339,1e-05,0.67489]
[1776862820155,60.78,78281.22,0.0,-0.99337,1e-05,0.6769]
[1776862821162,60.78,78280.12,0.0,-0.99338,1e-05,0.67606]
[1776862823176,60.78,78278.36,0.0,-0.9934,1e-05,0.67472]
[1776862825077,60.78,78278.36,0.0,-0.9934,1e-05,0.67472]
[1776862829218,60.78,78279.85,0.0,-0.99338,1e-05,0.67585]
[1776862833246,60.78,78282.15,0.0,-0.99339,1e-05,0.67547]
[1776862834252,60.78,78280.77,0.0,-0.9934,1e-05,0.67442]
[1776862835260,60.78,78278.43,0.0,-0.99342,1e-05,0.67264]
[1776862837274,60.78,78280.51,0.0,-0.9934,1e-05,0.67422]
[1776862840294,60.78,78277.97,0.0,-0.99342,1e-05,0.67229]
[1776862842927,60.78,78277.85,0.0,-0.99342,1e-05,0.67219]
[1776862842938,60.78,78277.85,0.0,-0.99342,1e-05,0.67219]
[1776862843316,60.78,78274.32,0.0,-0.99345,1e-05,0.66951]
[1776862844323,60.78,78272.13,0.0,-0.99347,1e-05,0.66785]
[1776862845330,60.78,78270.03,0.0,-0.99349,1e-05,0.66626]
[1776862846337,60.78,78267.45,0.0,-0.99351,1e-05,0.66432]
[1776862849358,60.78,78266.26,0.0,-0.99352,1e-05,0.66342]
[1776862850364,60.78,78252.6,0.0,-0.99363,1e-05,0.6532]
[1776862851376,60.78,78243.93,0.0,-0.9937,1e-05,0.64678]
[1776862852383,60.78,78236.66,0.0,-0.99376,1e-05,0.64144]
[1776862853390,60.78,78232.28,0.0,-0.99379,1e-05,0.63824]
[1776862857418,60.78,78236.63,0.0,-0.99376,1e-05,0.64142]
[1776862859432,60.78,78239.43,0.0,-0.99373,1e-05,0.64347]
[1776862860257,60.78,78239.43,0.0,-0.99373,1e-05,0.64347]
[1776862860445,60.78,78239.43,0.0,-0.99373,1e-05,0.64347]
[1776862860468,60.78,78242.15,0.0,-0.99371,1e-05,0.64547]
[1776862862453,60.78,78247.16,0.0,-0.99367,1e-05,0.64917]
[1776862863460,60.78,78245.6,0.0,-0.99369,1e-05,0.64802]
[1776862865474,60.78,78244.42,0.0,-0.99369,1e-05,0.64715]
[1776862866480,60.78,78242.9,0.0,-0.99371,1e-05,0.64603]
[1776862868495,60.78,78243.86,0.0,-0.9937,1e-05,0.64673]
[1776862869940,60.78,78243.86,0.0,-0.9937,1e-05,0.64673]
[1776862873530,60.78,78242.7,0.0,-0.99371,1e-05,0.64588]
[1776862874537,60.78,78241.82,0.0,-0.99372,1e-05,0.64523]
[1776862878105,60.78,78242.69,0.0,-0.99371,1e-05,0.64587]
[1776862878565,60.78,78245.54,0.0,-0.99369,1e-05,0.64797]
[1776862879936,60.78,78245.54,0.0,-0.99369,1e-05,0.64797]
[1776862879984,60.78,78242.97,0.0,-0.99371,1e-05,0.64608]
[1776862880579,60.78,78241.8,0.0,-0.99372,1e-05,0.64522]
[1776862883600,60.78,78243.12,0.0,-0.99371,1e-05,0.64619]
[1776862884759,60.78,78243.12,0.0,-0.99371,1e-05,0.64619]
[1776862884937,60.78,78243.12,0.0,-0.99371,1e-05,0.64619]
[1776862885038,60.78,78247.43,0.0,-0.99367,1e-05,0.64937]
[1776862885613,60.78,78246.24,0.0,-0.99368,1e-05,0.64849]
[1776862886646,60.78,78244.01,0.0,-0.9937,1e-05,0.64684]
[1776862887967,60.78,78244.01,0.0,-0.9937,1e-05,0.64684]
[1776862888069,60.78,78238.81,0.0,-0.99374,1e-05,0.64302]
[1776862888198,60.78,78238.81,0.0,-0.99374,1e-05,0.64302]
[1776862888659,60.78,78237.84,0.0,-0.99375,1e-05,0.64231]
[1776862889667,60.78,78235.44,0.0,-0.99377,1e-05,0.64055]
[1776862891386,60.78,78236.2,0.0,-0.99376,1e-05,0.64111]
[1776862891436,60.78,78236.2,0.0,-0.99376,1e-05,0.64111]
[1776862894005,60.78,78236.58,0.0,-0.99378,1e-05,0.63933]
[1776862894701,60.78,78232.93,0.0,-0.99381,1e-05,0.63667]
[1776862895709,60.78,78231.94,0.0,-0.99381,1e-05,0.63595]
[1776862897419,60.78,78231.92,0.0,-0.99381,1e-05,0.63593]
[1776862897438,60.78,78231.92,0.0,-0.99381,1e-05,0.63593]
[1776862898730,60.78,78228.12,0.0,-0.99384,1e-05,0.63317]
[1776862899737,60.78,78225.88,0.0,-0.99386,1e-05,0.63155]
[1776862900744,60.78,78219.82,0.0,-0.99391,1e-05,0.62719]
[1776862901751,60.78,78222.36,0.0,-0.99389,1e-05,0.62901]
[1776862902329,60.78,78222.36,0.0,-0.99389,1e-05,0.62901]
[1776862902435,60.78,78222.36,0.0,-0.99389,1e-05,0.62901]
[1776862907957,60.78,78222.06,0.0,-0.99389,1e-05,0.6288]
[1776862908058,60.78,78228.62,0.0,-0.99384,1e-05,0.63354]
[1776862909049,60.78,78228.62,0.0,-0.99384,1e-05,0.63354]
[1776862909192,60.78,78228.33,0.0,-0.99384,1e-05,0.63333]
[1776862910815,60.78,78230.13,0.0,-0.99383,1e-05,0.63463]
[1776862911822,60.78,78228.9,0.0,-0.99384,1e-05,0.63374]
[1776862914843,60.78,78227.41,0.0,-0.99385,1e-05,0.63266]
[1776862915850,60.78,78224.06,0.0,-0.99388,1e-05,0.63024]
[1776862916895,60.78,78224.06,0.0,-0.99388,1e-05,0.63024]
[1776862916936,60.78,78224.06,0.0,-0.99388,1e-05,0.63024]
[1776862918871,60.78,78230.09,0.0,-0.99383,1e-05,0.6346]
[1776862919233,60.78,78230.09,0.0,-0.99383,1e-05,0.6346]
[1776862919436,60.78,78230.09,0.0,-0.99383,1e-05,0.6346]
[1776862919878,60.78,78233.02,0.0,-0.99381,1e-05,0.63673]
[1776862923153,60.78,78232.39,0.0,-0.99381,1e-05,0.63627]
[1776862923194,60.78,78232.39,0.0,-0.99381,1e-05,0.63627]
[1776862923156,60.78,78226.71,0.0,-0.99385,1e-05,0.63215]
[1776862923906,60.78,78225.61,0.0,-0.99386,1e-05,0.63136]
[1776862924913,60.78,78226.54,0.0,-0.99386,1e-05,0.63203]
[1776862925920,60.78,78224.77,0.0,-0.99387,1e-05,0.63075]
[1776862926926,60.78,78223.77,0.0,-0.99388,1e-05,0.63003]
[1776862927281,60.78,78223.77,0.0,-0.99388,1e-05,0.63003]
[1776862927437,60.78,78223.77,0.0,-0.99388,1e-05,0.63003]
[1776862931962,60.78,78221.2,0.0,-0.9939,1e-05,0.62818]
[1776862932969,60.78,78219.11,0.0,-0.99391,1e-05,0.62668]
[1776862933982,60.78,78202.1,0.0,-0.99405,1e-05,0.61456]
[1776862934986,60.78,78192.58,0.0,-0.99412,1e-05,0.60786]
[1776862935992,60.78,78191.19,0.0,-0.99413,1e-05,0.60689]
[1776862936999,60.78,78194.73,0.0,-0.9941,1e-05,0.60937]
[1776862937293,60.78,78194.73,0.0,-0.9941,1e-05,0.60937]
[1776862938400,60.78,78195.45,0.0,-0.9941,1e-05,0.60987]
[1776862938435,60.78,78195.45,0.0,-0.9941,1e-05,0.60987]
[1776862939014,60.78,78196.78,0.0,-0.99409,1e-05,0.61081]
[1776862941027,60.78,78195.14,0.0,-0.9941,1e-05,0.60965]
[1776862942034,60.78,78192.93,0.0,-0.99412,1e-05,0.6081]
[1776862942605,60.78,78192.93,0.0,-0.99412,1e-05,0.6081]
[1776862942687,60.78,78192.93,0.0,-0.99412,1e-05,0.6081]
[1776862943042,60.78,78196.46,0.0,-0.99409,1e-05,0.61058]
[1776862944049,60.78,78198.33,0.0,-0.99407,1e-05,0.6119]
[1776862945056,60.78,78197.3,0.0,-0.99408,1e-05,0.61117]
[1776862945882,60.78,78197.3,0.0,-0.99408,1e-05,0.61117]
[1776862945935,60.78,78197.3,0.0,-0.99408,1e-05,0.61117]
[1776862946063,60.78,78196.46,0.0,-0.99409,1e-05,0.61058]
[1776862948079,60.78,78201.36,0.0,-0.99405,1e-05,0.61403]
[1776862949084,60.78,78208.97,0.0,-0.99399,1e-05,0.61943]
[1776862949577,60.78,78208.97,0.0,-0.99399,1e-05,0.61943]
[1776862949689,60.78,78208.97,0.0,-0.99399,1e-05,0.61943]
[1776862950091,60.78,78214.73,0.0,-0.99395,1e-05,0.62354]
[1776862951098,60.78,78216.32,0.0,-0.99396,1e-05,0.62265]
[1776862952105,60.78,78215.44,0.0,-0.99396,1e-05,0.62203]
[1776862952738,60.78,78215.44,0.0,-0.99396,1e-05,0.62203]
[1776862952937,60.78,78215.44,0.0,-0.99396,1e-05,0.62203]
[1776862953111,60.78,78216.67,0.0,-0.99395,1e-05,0.6229]
[1776862954119,60.78,78219.6,0.0,-0.99393,1e-05,0.625]
[1776862955126,60.78,78224.57,0.0,-0.99389,1e-05,0.62857]
[1776862956133,60.78,78227.14,0.0,-0.99387,1e-05,0.63043]
[1776862957113,60.78,78227.14,0.0,-0.99387,1e-05,0.63043]
[1776862957188,60.78,78227.14,0.0,-0.99387,1e-05,0.63043]
[1776862958148,60.78,78234.01,0.0,-0.99382,1e-05,0.6354]
[1776862959154,60.78,78246.67,0.0,-0.99372,1e-05,0.64466]
[1776862960162,60.78,78253.49,0.0,-0.99366,1e-05,0.6497]
[1776862961169,60.78,78255.8,0.0,-0.99364,1e-05,0.65141]
[1776862963163,60.78,78255.61,0.0,-0.99364,1e-05,0.65127]
[1776862963191,60.78,78255.61,0.0,-0.99364,1e-05,0.65127]
[1776862963295,60.78,78255.96,0.0,-0.99364,1e-05,0.65153]
[1776862964189,60.78,78254.94,0.0,-0.99365,1e-05,0.65077]
[1776862969225,60.78,78261.17,0.0,-0.9936,1e-05,0.6554]
[1776862971239,60.78,78262.42,0.0,-0.99359,1e-05,0.65634]
[1776862972553,60.78,78262.58,0.0,-0.99359,1e-05,0.65646]
[1776862972695,60.78,78262.58,0.0,-0.99359,1e-05,0.65646]
[1776862976274,60.78,78266.03,0.0,-0.99356,1e-05,0.65904]
[1776862977280,60.78,78267.06,0.0,-0.99355,1e-05,0.65981]
[1776862978288,60.78,78274.27,0.0,-0.99349,1e-05,0.66523]
[1776862979425,60.78,78274.27,0.0,-0.99349,1e-05,0.66523]
[1776862979440,60.78,78274.27,0.0,-0.99349,1e-05,0.66523]
[1776862979468,60.78,78277.4,0.0,-0.99347,1e-05,0.6676]
[1776862981310,60.78,78276.46,0.0,-0.99347,1e-05,0.66689]
[1776862983100,60.78,78277.95,0.0,-0.99346,1e-05,0.66802]
[1776862984330,60.78,78276.41,0.0,-0.99347,1e-05,0.66685]
[1776862986042,60.78,78276.41,0.0,-0.99347,1e-05,0.66685]
[1776862986191,60.78,78276.41,0.0,-0.99347,1e-05,0.66685]
[1776862988359,60.78,78277.81,0.0,-0.99346,1e-05,0.66791]
[1776862990271,60.78,78277.81,0.0,-0.99346,1e-05,0.66791]
[1776862990442,60.78,78277.79,0.0,-0.99346,1e-05,0.6679]
[1776862990450,60.78,78275.72,0.0,-0.99348,1e-05,0.66633]
[1776862991380,60.78,78279.72,0.0,-0.99345,1e-05,0.66936]
[1776862992387,60.78,78273.98,0.0,-0.99349,1e-05,0.66501]
[1776862993625,60.78,78273.98,0.0,-0.99349,1e-05,0.66501]
[1776862993698,60.78,78273.98,0.0,-0.99349,1e-05,0.66501]
[1776862993799,60.78,78270.06,0.0,-0.99353,1e-05,0.66206]
[1776862995408,60.78,78268.92,0.0,-0.99354,1e-05,0.6612]
[1776862996415,60.78,78272.85,0.0,-0.9935,1e-05,0.66416]
[1776862998769,60.78,78272.94,0.0,-0.9935,1e-05,0.66423]
[1776862998937,60.78,78272.94,0.0,-0.9935,1e-05,0.66423]
[1776862998978,60.78,78275.5,0.0,-0.99348,1e-05,0.66616]
[1776862999793,60.78,78277.43,0.0,-0.99347,1e-05,0.66762]
[1776863001874,60.78,78278.26,0.0,-0.99346,1e-05,0.66825]
[1776863001940,60.78,78278.26,0.0,-0.99346,1e-05,0.66825]
[1776863001975,60.78,78285.35,0.0,-0.9934,1e-05,0.67364]
[1776863002866,60.78,78285.35,0.0,-0.9934,1e-05,0.67364]
[1776863002881,60.78,78296.55,0.0,-0.99331,1e-05,0.68223]
[1776863003465,60.78,78295.86,0.0,-0.99331,1e-05,0.6817]
[1776863004472,60.78,78297.83,0.0,-0.99329,1e-05,0.68322]
[1776863006097,60.78,78297.83,0.0,-0.99329,1e-05,0.68322]
[1776863006197,60.78,78299.55,0.0,-0.99328,1e-05,0.68455]
[1776863006486,60.78,78316.03,0.0,-0.99314,1e-05,0.69739]
[1776863007493,60.78,78318.51,0.0,-0.99312,1e-05,0.69934]
[1776863010817,60.78,78318.04,0.0,-0.99312,1e-05,0.69897]
[1776863011968,60.78,78317.73,0.0,-0.99314,1e-05,0.69654]
[1776863012065,60.78,78318.97,0.0,-0.99313,1e-05,0.69751]
[1776863012529,60.78,78319.95,0.0,-0.99313,1e-05,0.69828]
[1776863013539,60.78,78316.29,0.0,-0.99316,1e-05,0.69541]
[1776863014546,60.78,78311.43,0.0,-0.9932,1e-05,0.69161]
[1776863015553,60.78,78309.99,0.0,-0.99321,1e-05,0.69049]
[1776863017133,60.78,78309.99,0.0,-0.99321,1e-05,0.69049]
[1776863017196,60.78,78309.99,0.0,-0.99321,1e-05,0.69049]
[1776863017566,60.78,78304.36,0.0,-0.99326,1e-05,0.68611]
[1776863018574,60.78,78301.74,0.0,-0.99328,1e-05,0.68408]
[1776863019496,60.78,78301.74,0.0,-0.99328,1e-05,0.68408]
[1776863019698,60.78,78301.74,0.0,-0.99328,1e-05,0.68408]
[1776863019799,60.78,78299.26,0.0,-0.9933,1e-05,0.68217]
[1776863021311,60.78,78302.71,0.0,-0.99327,1e-05,0.68483]
[1776863021594,60.78,78304.6,0.0,-0.99326,1e-05,0.6863]
[1776863022443,60.78,78304.6,0.0,-0.99326,1e-05,0.6863]
[1776863022692,60.78,78304.6,0.0,-0.99326,1e-05,0.6863]
[1776863022755,60.78,78309.75,0.0,-0.99321,1e-05,0.6903]
[1776863023608,60.78,78310.77,0.0,-0.9932,1e-05,0.69109]
[1776863025623,60.78,78309.59,0.0,-0.99321,1e-05,0.69017]
[1776863026536,60.78,78309.59,0.0,-0.99321,1e-05,0.69017]
[1776863026692,60.78,78309.59,0.0,-0.99321,1e-05,0.69017]
[1776863026737,60.78,78310.63,0.0,-0.99321,1e-05,0.69098]
[1776863027636,60.78,78307.32,0.0,-0.99323,1e-05,0.68841]
[1776863032497,60.78,78307.47,0.0,-0.99323,1e-05,0.68852]
[1776863032547,60.78,78307.47,0.0,-0.99323,1e-05,0.68852]
[1776863032692,60.78,78307.47,0.0,-0.99323,1e-05,0.68852]
[1776863035693,60.78,78305.32,0.0,-0.99325,1e-05,0.68685]
[1776863036700,60.78,78318.4,0.0,-0.99314,1e-05,0.69706]
[1776863037502,60.78,78318.4,0.0,-0.99314,1e-05,0.69706]
[1776863037696,60.78,78318.4,0.0,-0.99314,1e-05,0.69706]
[1776863037707,60.78,78322.78,0.0,-0.9931,1e-05,0.70051]
[1776863042742,60.78,78321.3,0.0,-0.99311,1e-05,0.69934]
[1776863044345,60.78,78320.72,0.0,-0.99312,1e-05,0.69889]
[1776863044436,60.78,78320.72,0.0,-0.99312,1e-05,0.69889]
[1776863046770,60.78,78319.04,0.0,-0.99313,1e-05,0.69757]
[1776863048320,60.78,78319.04,0.0,-0.99313,1e-05,0.69757]
[1776863047776,60.78,78316.53,0.0,-0.99316,1e-05,0.6956]
[1776863048435,60.78,78316.53,0.0,-0.99316,1e-05,0.6956]
[1776863048784,60.78,78309.5,0.0,-0.99322,1e-05,0.6901]
[1776863049791,60.78,78311.59,0.0,-0.9932,1e-05,0.69173]
[1776863054121,60.78,78311.24,0.0,-0.9932,1e-05,0.69146]
[1776863054793,60.78,78310.97,0.0,-0.9932,1e-05,0.69125]
[1776863058854,60.78,78312.6,0.0,-0.99319,1e-05,0.69252]
[1776863060128,60.78,78312.6,0.0,-0.99319,1e-05,0.69252]
[1776863060197,60.78,78312.6,0.0,-0.99319,1e-05,0.69252]
[1776863060229,60.78,78314.29,0.0,-0.99317,1e-05,0.69384]
[1776863060867,60.78,78315.39,0.0,-0.99317,1e-05,0.6947]
[1776863061875,60.78,78316.68,0.0,-0.99315,1e-05,0.69571]
[1776863063209,60.78,78316.68,0.0,-0.99315,1e-05,0.69571]
[1776863063439,60.78,78317.28,0.0,-0.99315,1e-05,0.69618]
[1776863066097,60.78,78317.3,0.0,-0.99315,1e-05,0.6962]
[1776863066208,60.78,78317.3,0.0,-0.99315,1e-05,0.6962]
[1776863066309,60.78,78316.09,0.0,-0.99316,1e-05,0.69525]
[1776863066910,60.78,78312.35,0.0,-0.99319,1e-05,0.69233]
[1776863068924,60.78,78313.31,0.0,-0.99318,1e-05,0.69308]
[1776863070040,60.78,78313.31,0.0,-0.99318,1e-05,0.69308]
[1776863070199,60.78,78313.31,0.0,-0.99318,1e-05,0.69308]
[1776863075973,60.78,78312.62,0.0,-0.99321,1e-05,0.69036]
[1776863076594,60.78,78312.62,0.0,-0.99321,1e-05,0.69036]
[1776863076696,60.78,78312.62,0.0,-0.99321,1e-05,0.69036]
[1776863078994,60.78,78311.32,0.0,-0.99322,1e-05,0.68934]
[1776863084033,60.78,78311.96,0.0,-0.99322,1e-05,0.68984]
[1776863084195,60.78,78311.96,0.0,-0.99322,1e-05,0.68984]
[1776863084245,60.78,78312.89,0.0,-0.99321,1e-05,0.69057]
[1776863088057,60.78,78311.84,0.0,-0.99322,1e-05,0.68975]
[1776863088687,60.78,78311.84,0.0,-0.99322,1e-05,0.68975]
[1776863088940,60.78,78311.84,0.0,-0.99322,1e-05,0.68975]
[1776863089066,60.78,78306.73,0.0,-0.99326,1e-05,0.68578]
[1776863090073,60.78,78302.83,0.0,-0.99329,1e-05,0.68276]
[1776863092087,60.78,78305.38,0.0,-0.99327,1e-05,0.68473]
[1776863093199,60.78,78305.38,0.0,-0.99327,1e-05,0.68473]
[1776863093220,60.78,78312.47,0.0,-0.99321,1e-05,0.69024]
[1776863093436,60.78,78312.47,0.0,-0.99321,1e-05,0.69024]
[1776863094101,60.78,78315.07,0.0,-0.99319,1e-05,0.69227]
[1776863096084,60.78,78315.03,0.0,-0.99319,1e-05,0.69224]
[1776863096199,60.78,78315.03,0.0,-0.99319,1e-05,0.69224]
[1776863097122,60.78,78317.88,0.0,-0.99316,1e-05,0.69447]
[1776863100143,60.78,78316.47,0.0,-0.99318,1e-05,0.69336]
[1776863101060,60.78,78316.47,0.0,-0.99318,1e-05,0.69336]
[1776863104388,60.78,78316.13,0.0,-0.99318,1e-05,0.6931]
[1776863104442,60.78,78316.38,0.0,-0.99318,1e-05,0.69329]
[1776863107965,60.78,78315.37,0.0,-0.99319,1e-05,0.6925]
[1776863108196,60.78,78315.37,0.0,-0.99319,1e-05,0.6925]
[1776863108199,60.78,78316.38,0.0,-0.99318,1e-05,0.69329]
[1776863109206,60.78,78322.54,0.0,-0.99312,1e-05,0.69812]
[1776863110213,60.78,78324.39,0.0,-0.99311,1e-05,0.69958]
[1776863113322,60.78,78324.27,0.0,-0.99311,1e-05,0.69948]
[1776863113440,60.78,78324.57,0.0,-0.99311,1e-05,0.69972]
[1776863119276,60.78,78324.23,0.0,-0.99311,1e-05,0.69945]
[1776863121290,60.78,78336.98,0.0,-0.993,1e-05,0.70956]
[1776863122297,60.78,78340.85,0.0,-0.99296,1e-05,0.71265]
[1776863123303,60.78,78343.56,0.0,-0.99294,1e-05,0.71482]
[1776863124930,60.78,78343.83,0.0,-0.99294,1e-05,0.71503]
[1776863124935,60.78,78343.83,0.0,-0.99294,1e-05,0.71503]
[1776863125111,60.78,78343.83,0.0,-0.99294,1e-05,0.71503]
[1776863133374,60.78,78344.16,0.0,-0.99296,1e-05,0.71306]
[1776863134170,60.78,78344.16,0.0,-0.99296,1e-05,0.71306]
[1776863134190,60.78,78344.16,0.0,-0.99296,1e-05,0.71306]
[1776863134381,60.78,78345.14,0.0,-0.99295,1e-05,0.71385]
[1776863137402,60.78,78339.54,0.0,-0.993,1e-05,0.70937]
[1776863137641,60.78,78339.54,0.0,-0.993,1e-05,0.70937]
[1776863137690,60.78,78339.54,0.0,-0.993,1e-05,0.70937]
[1776863142634,60.78,78339.13,0.0,-0.993,1e-05,0.70905]
[1776863142686,60.78,78339.13,0.0,-0.993,1e-05,0.70905]
[1776863147668,60.78,78338.88,0.0,-0.993,1e-05,0.70885]
[1776863149488,60.78,78339.18,0.0,-0.993,1e-05,0.70909]
[1776863149692,60.78,78339.18,0.0,-0.993,1e-05,0.70909]
[1776863154978,60.78,78339.09,0.0,-0.993,1e-05,0.70902]
[1776863155198,60.78,78339.09,0.0,-0.993,1e-05,0.70902]
[1776863157542,60.78,78341.0,0.0,-0.99298,1e-05,0.71054]
[1776863158549,60.78,78342.26,0.0,-0.99297,1e-05,0.71155]
[1776863160563,60.78,78343.3,0.0,-0.99296,1e-05,0.71238]
[1776863161571,60.78,78340.16,0.0,-0.99299,1e-05,0.70987]
[1776863162967,60.78,78340.16,0.0,-0.99299,1e-05,0.70987]
[1776863162988,60.78,78340.16,0.0,-0.99299,1e-05,0.70987]
[1776863163448,60.78,78340.16,0.0,-0.99299,1e-05,0.70987]
[1776863162992,60.78,78345.68,0.0,-0.99294,1e-05,0.71428]
[1776863163686,60.78,78345.68,0.0,-0.99294,1e-05,0.71428]
[1776863163688,60.78,78357.46,0.0,-0.99284,1e-05,0.72378]
[1776863165182,60.78,78357.46,0.0,-0.99284,1e-05,0.72378]
[1776863166606,60.78,78359.18,0.0,-0.99282,1e-05,0.72517]
[1776863168192,60.78,78359.18,0.0,-0.99282,1e-05,0.72517]
[1776863168539,60.78,78359.46,0.0,-0.99282,1e-05,0.7254]
[1776863168686,60.78,78359.46,0.0,-0.99282,1e-05,0.7254]
[1776863171641,60.78,78358.41,0.0,-0.99283,1e-05,0.72455]
[1776863172649,60.78,78355.35,0.0,-0.99286,1e-05,0.72207]
[1776863174662,60.78,78356.61,0.0,-0.99284,1e-05,0.72309]
[1776863176676,60.78,78360.62,0.0,-0.99281,1e-05,0.72634]
[1776863181712,60.78,78379.89,0.0,-0.99263,1e-05,0.74215]
[1776863182719,60.78,78367.27,0.0,-0.99275,1e-05,0.73177]
[1776863183726,60.78,78366.5,0.0,-0.99276,1e-05,0.73114]
[1776863185146,60.78,78366.5,0.0,-0.99276,1e-05,0.73114]
[1776863185203,60.78,78366.5,0.0,-0.99276,1e-05,0.73114]
[1776863185242,60.78,78364.38,0.0,-0.99277,1e-05,0.72941]
[1776863185740,60.78,78362.67,0.0,-0.99279,1e-05,0.72801]
[1776863187754,60.78,78364.66,0.0,-0.99277,1e-05,0.72963]
[1776863189132,60.78,78366.5,0.0,-0.99276,1e-05,0.73114]
[1776863193482,60.78,78356.95,0.0,-0.99286,1e-05,0.72111]
[1776863194210,60.78,78356.95,0.0,-0.99286,1e-05,0.72111]
[1776863194312,60.78,78355.55,0.0,-0.99288,1e-05,0.71998]
[1776863199837,60.78,78350.9,0.0,-0.99292,1e-05,0.71624]
[1776863200661,60.78,78350.9,0.0,-0.99292,1e-05,0.71624]
[1776863200691,60.78,78350.9,0.0,-0.99292,1e-05,0.71624]
[1776863200845,60.78,78347.08,0.0,-0.99295,1e-05,0.71317]
[1776863201852,60.78,78339.76,0.0,-0.99302,1e-05,0.70733]
[1776863203431,60.78,78339.76,0.0,-0.99302,1e-05,0.70733]
[1776863203466,60.78,78342.7,0.0,-0.99299,1e-05,0.70967]
[1776863203693,60.78,78342.7,0.0,-0.99299,1e-05,0.70967]
[1776863203865,60.78,78348.43,0.0,-0.99294,1e-05,0.71425]
[1776863204873,60.78,78349.41,0.0,-0.99293,1e-05,0.71504]
[1776863206262,60.78,78349.41,0.0,-0.99293,1e-05,0.71504]
[1776863206440,60.78,78349.41,0.0,-0.99293,1e-05,0.71504]
[1776863206471,60.78,78350.49,0.0,-0.99292,1e-05,0.71591]
[1776863207893,60.78,78344.39,0.0,-0.99298,1e-05,0.71102]
[1776863208901,60.78,78343.35,0.0,-0.99298,1e-05,0.71019]
[1776863209958,60.78,78343.35,0.0,-0.99298,1e-05,0.71019]
[1776863210195,60.78,78343.35,0.0,-0.99298,1e-05,0.71019]
[1776863211923,60.78,78328.51,0.0,-0.99311,1e-05,0.69842]
[1776863212930,60.78,78323.03,0.0,-0.99316,1e-05,0.69412]
[1776863214179,60.78,78323.03,0.0,-0.99316,1e-05,0.69412]
[1776863214944,60.78,78317.16,0.0,-0.99321,1e-05,0.68954]
[1776863215523,60.78,78317.16,0.0,-0.99321,1e-05,0.68954]
[1776863215951,60.78,78309.51,0.0,-0.99328,1e-05,0.6836]
[1776863216957,60.78,78307.48,0.0,-0.9933,1e-05,0.68203]
[1776863218972,60.78,78303.78,0.0,-0.99333,1e-05,0.67918]
[1776863219921,60.78,78303.78,0.0,-0.99333,1e-05,0.67918]
[1776863219937,60.78,78303.78,0.0,-0.99333,1e-05,0.67918]
[1776863219979,60.78,78301.23,0.0,-0.99335,1e-05,0.67722]
[1776863220985,60.78,78302.71,0.0,-0.99334,1e-05,0.67836]
[1776863221993,60.78,78305.92,0.0,-0.99331,1e-05,0.68083]
[1776863223599,60.78,78305.9,0.0,-0.99331,1e-05,0.68081]
[1776863224479,60.78,78305.9,0.0,-0.99331,1e-05,0.68081]
[1776863224699,60.78,78306.35,0.0,-0.9933,1e-05,0.68116]
[1776863230051,60.78,78306.68,0.0,-0.9933,1e-05,0.68141]
[1776863231465,60.78,78306.68,0.0,-0.9933,1e-05,0.68141]
[1776863231058,60.78,78305.34,0.0,-0.99331,1e-05,0.68038]
[1776863231694,60.78,78305.34,0.0,-0.99331,1e-05,0.68038]
[1776863236527,60.78,78306.33,0.0,-0.99331,1e-05,0.68114]
[1776863236093,60.78,78308.76,0.0,-0.99328,1e-05,0.68302]
[1776863236694,60.78,78308.76,0.0,-0.99328,1e-05,0.68302]
[1776863239348,60.78,78309.0,0.0,-0.99328,1e-05,0.6832]
[1776863239441,60.78,78309.0,0.0,-0.99328,1e-05,0.6832]
[1776863239476,60.78,78315.43,0.0,-0.99323,1e-05,0.68819]
[1776863241129,60.78,78316.31,0.0,-0.99322,1e-05,0.68887]
[1776863243513,60.78,78316.13,0.0,-0.99322,1e-05,0.68873]
[1776863244466,60.78,78316.09,0.0,-0.99322,1e-05,0.6887]
[1776863244498,60.78,78317.11,0.0,-0.99321,1e-05,0.6895]
[1776863244590,60.78,78317.11,0.0,-0.99321,1e-05,0.6895]
[1776863245157,60.78,78327.24,0.0,-0.99313,1e-05,0.69743]
[1776863246125,60.78,78327.24,0.0,-0.99313,1e-05,0.69743]
[1776863246189,60.78,78327.24,0.0,-0.99313,1e-05,0.69743]
[1776863246271,60.78,78317.94,0.0,-0.99321,1e-05,0.69014]
[1776863247171,60.78,78314.56,0.0,-0.99323,1e-05,0.68751]
[1776863248178,60.78,78311.81,0.0,-0.99326,1e-05,0.68538]
[1776863249371,60.78,78311.81,0.0,-0.99326,1e-05,0.68538]
[1776863249436,60.78,78311.81,0.0,-0.99326,1e-05,0.68538]
[1776863250192,60.78,78309.33,0.0,-0.99328,1e-05,0.68346]
[1776863251503,60.78,78305.93,0.0,-0.99333,1e-05,0.67868]
[1776863252388,60.78,78305.93,0.0,-0.99333,1e-05,0.67868]
[1776863252438,60.78,78305.93,0.0,-0.99333,1e-05,0.67868]
[1776863252489,60.78,78304.02,0.0,-0.99335,1e-05,0.67721]
[1776863257240,60.78,78303.14,0.0,-0.99335,1e-05,0.67653]
[1776863258248,60.78,78299.16,0.0,-0.99339,1e-05,0.67349]
[1776863259004,60.78,78299.16,0.0,-0.99339,1e-05,0.67349]
[1776863259188,60.78,78299.16,0.0,-0.99339,1e-05,0.67349]
[1776863260263,60.78,78296.76,0.0,-0.99341,1e-05,0.67166]
[1776863263595,60.78,78296.52,0.0,-0.99341,1e-05,0.67147]
[1776863265297,60.78,78289.15,0.0,-0.99347,1e-05,0.66587]
[1776863266304,60.78,78284.82,0.0,-0.99351,1e-05,0.6626]
[1776863267988,60.78,78284.36,0.0,-0.99351,1e-05,0.66226]
[1776863268194,60.78,78284.36,0.0,-0.99351,1e-05,0.66226]
[1776863272346,60.78,78285.22,0.0,-0.9935,1e-05,0.6629]
[1776863274360,60.78,78287.22,0.0,-0.99349,1e-05,0.66441]
[1776863275541,60.78,78287.22,0.0,-0.99349,1e-05,0.66441]
[1776863275367,60.78,78286.15,0.0,-0.99349,1e-05,0.66361]
[1776863275690,60.78,78286.15,0.0,-0.99349,1e-05,0.66361]
[1776863276374,60.78,78285.19,0.0,-0.9935,1e-05,0.66288]
[1776863281409,60.78,78281.99,0.0,-0.99353,1e-05,0.66047]
[1776863282195,60.78,78281.99,0.0,-0.99353,1e-05,0.66047]
[1776863282435,60.78,78281.99,0.0,-0.99353,1e-05,0.66047]
[1776863288458,60.78,78282.32,0.0,-0.99353,1e-05,0.66072]
[1776863290353,60.78,78281.72,0.0,-0.99353,1e-05,0.66027]
[1776863290435,60.78,78281.72,0.0,-0.99353,1e-05,0.66027]
[1776863291479,60.78,78303.2,0.0,-0.99335,1e-05,0.67658]
[1776863292486,60.78,78306.15,0.0,-0.99333,1e-05,0.67885]
[1776863293492,60.78,78302.01,0.0,-0.99336,1e-05,0.67567]
[1776863293693,60.78,78302.01,0.0,-0.99336,1e-05,0.67567]
[1776863294500,60.78,78304.01,0.0,-0.99335,1e-05,0.6772]
[1776863295569,60.78,78304.01,0.0,-0.99335,1e-05,0.6772]
[1776863295507,60.78,78299.9,0.0,-0.99338,1e-05,0.67405]
[1776863295691,60.78,78299.9,0.0,-0.99338,1e-05,0.67405]
[1776863299535,60.78,78301.88,0.0,-0.99336,1e-05,0.67557]
[1776863299669,60.78,78301.88,0.0,-0.99336,1e-05,0.67557]
[1776863299697,60.78,78301.88,0.0,-0.99336,1e-05,0.67557]
[1776863305577,60.78,78302.32,0.0,-0.99336,1e-05,0.67591]
[1776863305681,60.78,78302.32,0.0,-0.99336,1e-05,0.67591]
[1776863305936,60.78,78302.32,0.0,-0.99336,1e-05,0.67591]
[1776863306584,60.78,78301.16,0.0,-0.99337,1e-05,0.67502]
[1776863308484,60.78,78300.33,0.0,-0.99338,1e-05,0.67438]
[1776863311662,60.78,78300.29,0.0,-0.99338,1e-05,0.67435]
[1776863311693,60.78,78300.29,0.0,-0.99338,1e-05,0.67435]
[1776863313634,60.78,78302.03,0.0,-0.99338,1e-05,0.67354]
[1776863316252,60.78,78302.05,0.0,-0.99338,1e-05,0.67355]
[1776863316435,60.78,78302.05,0.0,-0.99338,1e-05,0.67355]
[1776863316536,60.78,78299.63,0.0,-0.9934,1e-05,0.6717]
[1776863316655,60.78,78297.7,0.0,-0.99342,1e-05,0.67023]
[1776863319676,60.78,78298.94,0.0,-0.99341,1e-05,0.67118]
[1776863323685,60.78,78298.81,0.0,-0.99341,1e-05,0.67108]
[1776863323940,60.78,78298.81,0.0,-0.99341,1e-05,0.67108]
[1776863325717,60.78,78297.92,0.0,-0.99342,1e-05,0.6704]
[1776863327732,60.78,78299.12,0.0,-0.99341,1e-05,0.67131]
[1776863328960,60.78,78299.12,0.0,-0.99341,1e-05,0.67131]
[1776863329746,60.78,78300.72,0.0,-0.99339,1e-05,0.67253]
[1776863330799,60.78,78300.72,0.0,-0.99339,1e-05,0.67253]
[1776863330859,60.78,78300.72,0.0,-0.99339,1e-05,0.67253]
[1776863331760,60.78,78307.99,0.0,-0.99333,1e-05,0.6781]
[1776863332767,60.78,78305.76,0.0,-0.99335,1e-05,0.67639]
[1776863333972,60.78,78305.76,0.0,-0.99335,1e-05,0.67639]
[1776863334188,60.78,78305.76,0.0,-0.99335,1e-05,0.67639]
[1776863334289,60.78,78302.96,0.0,-0.99337,1e-05,0.67425]
[1776863336795,60.78,78305.91,0.0,-0.99335,1e-05,0.67651]
[1776863340028,60.78,78305.42,0.0,-0.99335,1e-05,0.67613]
[1776863340191,60.78,78305.42,0.0,-0.99335,1e-05,0.67613]
[1776863340292,60.78,78304.03,0.0,-0.99337,1e-05,0.67507]
[1776863340823,60.78,78299.9,0.0,-0.9934,1e-05,0.67191]
[1776863341844,60.78,78284.57,0.0,-0.99353,1e-05,0.6603]
[1776863342850,60.78,78273.66,0.0,-0.99362,1e-05,0.65214]
[1776863343857,60.78,78280.04,0.0,-0.99356,1e-05,0.6569]
[1776863344692,60.78,78280.04,0.0,-0.99356,1e-05,0.6569]
[1776863344936,60.78,78280.04,0.0,-0.99356,1e-05,0.6569]
[1776863345037,60.78,78283.91,0.0,-0.99353,1e-05,0.6598]
[1776863346878,60.78,78286.7,0.0,-0.99351,1e-05,0.6619]
[1776863348291,60.78,78286.7,0.0,-0.99351,1e-05,0.6619]
[1776863348436,60.78,78286.7,0.0,-0.99351,1e-05,0.6619]
[1776863353285,60.78,78286.06,0.0,-0.99352,1e-05,0.66142]
[1776863353439,60.78,78286.06,0.0,-0.99352,1e-05,0.66142]
[1776863353536,60.78,78287.35,0.0,-0.9935,1e-05,0.66239]
[1776863358356,60.78,78287.98,0.0,-0.9935,1e-05,0.66287]
[1776863358436,60.78,78287.98,0.0,-0.9935,1e-05,0.66287]
[1776863362989,60.78,78289.57,0.0,-0.99349,1e-05,0.66407]
[1776863363857,60.78,78289.57,0.0,-0.99349,1e-05,0.66407]
[1776863363941,60.78,78289.57,0.0,-0.99349,1e-05,0.66407]
[1776863364460,60.78,78289.57,0.0,-0.99349,1e-05,0.66407]
[1776863364506,60.78,78296.15,0.0,-0.99343,1e-05,0.66905]
[1776863365786,60.78,78295.39,0.0,-0.99344,1e-05,0.66848]
[1776863365938,60.78,78295.39,0.0,-0.99344,1e-05,0.66848]
[1776863366011,60.78,78284.44,0.0,-0.99353,1e-05,0.6602]
[1776863367018,60.78,78284.38,0.0,-0.99353,1e-05,0.66015]
[1776863368034,60.78,78302.53,0.0,-0.99338,1e-05,0.67392]
[1776863369098,60.78,78302.53,0.0,-0.99338,1e-05,0.67392]
[1776863369375,60.78,78302.53,0.0,-0.99338,1e-05,0.67392]
[1776863369393,60.78,78340.42,0.0,-0.99305,1e-05,0.70342]
[1776863370048,60.78,78341.31,0.0,-0.99305,1e-05,0.70412]
[1776863371084,60.78,78404.12,0.0,-0.9925,1e-05,0.75309]
[1776863372273,60.78,78404.12,0.0,-0.9925,1e-05,0.75309]
[1776863372342,60.78,78431.83,0.0,-0.99223,1e-05,0.77662]
[1776863373184,60.78,78431.83,0.0,-0.99223,1e-05,0.77662]
[1776863373204,60.78,78439.24,0.0,-0.99216,1e-05,0.78302]
[1776863374084,60.78,78432.94,0.0,-0.99222,1e-05,0.77758]
[1776863375251,60.78,78432.94,0.0,-0.99222,1e-05,0.77758]
[1776863375305,60.78,78419.79,0.0,-0.99235,1e-05,0.76632]
[1776863376227,60.78,78419.79,0.0,-0.99235,1e-05,0.76632]
[1776863376273,60.78,78395.24,0.0,-0.99258,1e-05,0.74567]
[1776863377108,60.78,78363.46,0.0,-0.99287,1e-05,0.71962]
[1776863378450,60.78,78363.46,0.0,-0.99287,1e-05,0.71962]
[1776863378481,60.78,78336.47,0.0,-0.99311,1e-05,0.69809]
[1776863379054,60.78,78336.47,0.0,-0.99311,1e-05,0.69809]
[1776863379122,60.78,78331.29,0.0,-0.99315,1e-05,0.69402]
[1776863380451,60.78,78331.29,0.0,-0.99315,1e-05,0.69402]
[1776863380702,60.78,78331.29,0.0,-0.99315,1e-05,0.69402]
[1776863380488,60.78,78345.17,0.0,-0.99303,1e-05,0.70497]
[1776863381135,60.78,78332.01,0.0,-0.99315,1e-05,0.69458]
[1776863382143,60.78,78334.22,0.0,-0.99313,1e-05,0.69632]
[1776863383150,60.78,78336.71,0.0,-0.99311,1e-05,0.69828]
[1776863384157,60.78,78326.89,0.0,-0.99319,1e-05,0.69057]
[1776863385720,60.78,78326.89,0.0,-0.99319,1e-05,0.69057]
[1776863386204,60.78,78326.73,0.0,-0.99319,1e-05,0.69045]
[1776863386237,60.78,78288.94,0.0,-0.99351,1e-05,0.66147]
[1776863387179,60.78,78269.88,0.0,-0.99367,1e-05,0.64724]
[1776863388187,60.78,78263.23,0.0,-0.99372,1e-05,0.64234]
[1776863389534,60.78,78263.23,0.0,-0.99372,1e-05,0.64234]
[1776863389576,60.78,78273.74,0.0,-0.99364,1e-05,0.6501]
[1776863390679,60.78,78273.74,0.0,-0.99364,1e-05,0.6501]
[1776863390203,60.78,78285.73,0.0,-0.99354,1e-05,0.65905]
[1776863391209,60.78,78288.59,0.0,-0.99351,1e-05,0.66121]
[1776863392217,60.78,78287.51,0.0,-0.99352,1e-05,0.66039]
[1776863393224,60.78,78290.84,0.0,-0.9935,1e-05,0.6629]
[1776863393908,60.78,78290.84,0.0,-0.9935,1e-05,0.6629]
[1776863394232,60.78,78297.19,0.0,-0.99344,1e-05,0.66771]
[1776863395238,60.78,78295.33,0.0,-0.99346,1e-05,0.6663]
[1776863395944,60.78,78295.33,0.0,-0.99346,1e-05,0.6663]
[1776863396245,60.78,78298.89,0.0,-0.99343,1e-05,0.669]
[1776863398259,60.78,78292.16,0.0,-0.99349,1e-05,0.6639]
[1776863399266,60.78,78289.48,0.0,-0.99351,1e-05,0.66188]
[1776863401289,60.78,78300.33,0.0,-0.99342,1e-05,0.6701]
[1776863402296,60.78,78315.31,0.0,-0.99329,1e-05,0.68158]
[1776863403303,60.78,78321.95,0.0,-0.99323,1e-05,0.68673]
[1776863404311,60.78,78330.89,0.0,-0.99316,1e-05,0.6937]
[1776863405318,60.78,78334.02,0.0,-0.99313,1e-05,0.69616]
[1776863407332,60.78,78331.1,0.0,-0.99316,1e-05,0.69387]
[1776863408339,60.78,78323.2,0.0,-0.99322,1e-05,0.6877]
[1776863409346,60.78,78310.12,0.0,-0.99333,1e-05,0.67758]
[1776863410353,60.78,78303.95,0.0,-0.99339,1e-05,0.67286]
[1776863412371,60.78,78302.33,0.0,-0.9934,1e-05,0.67162]
[1776863413377,60.78,78296.37,0.0,-0.99345,1e-05,0.66709]
[1776863414383,60.78,78293.35,0.0,-0.99348,1e-05,0.6648]
[1776863415391,60.78,78295.41,0.0,-0.99346,1e-05,0.66636]
[1776863417406,60.78,78298.14,0.0,-0.99344,1e-05,0.66843]
[1776863418421,60.78,78300.56,0.0,-0.99342,1e-05,0.67027]
[1776863419428,60.78,78304.51,0.0,-0.99338,1e-05,0.67328]
[1776863424462,60.78,78304.73,0.0,-0.99338,1e-05,0.67345]
[1776863425475,60.78,78296.26,0.0,-0.99345,1e-05,0.667]
[1776863426447,60.78,78296.26,0.0,-0.99345,1e-05,0.667]
[1776863426688,60.78,78296.26,0.0,-0.99345,1e-05,0.667]
[1776863426709,60.78,78279.06,0.0,-0.99359,1e-05,0.65406]
[1776863427489,60.78,78272.14,0.0,-0.99365,1e-05,0.64891]
[1776863429991,60.78,78272.98,0.0,-0.99364,1e-05,0.64954]
[1776863430510,60.78,78279.44,0.0,-0.99359,1e-05,0.65434]
[1776863431517,60.78,78284.95,0.0,-0.99357,1e-05,0.65636]
[1776863432524,60.78,78296.76,0.0,-0.99347,1e-05,0.66525]
[1776863433531,60.78,78299.3,0.0,-0.99345,1e-05,0.66718]
[1776863434538,60.78,78301.54,0.0,-0.99343,1e-05,0.66888]
[1776863435545,60.78,78304.99,0.0,-0.9934,1e-05,0.67151]
[1776863438565,60.78,78302.27,0.0,-0.99342,1e-05,0.66943]
[1776863443601,60.78,78303.34,0.0,-0.99341,1e-05,0.67025]
[1776863444608,60.78,78305.6,0.0,-0.99339,1e-05,0.67197]
[1776863445597,60.78,78305.6,0.0,-0.99339,1e-05,0.67197]
[1776863445688,60.78,78305.6,0.0,-0.99339,1e-05,0.67197]
[1776863445698,60.78,78307.78,0.0,-0.99338,1e-05,0.67364]
[1776863448086,60.78,78306.8,0.0,-0.99338,1e-05,0.67289]
[1776863450652,60.78,78311.18,0.0,-0.99335,1e-05,0.67624]
[1776863452666,60.78,78317.95,0.0,-0.99329,1e-05,0.68146]
[1776863453673,60.78,78327.61,0.0,-0.99321,1e-05,0.68895]
[1776863454680,60.78,78330.14,0.0,-0.99318,1e-05,0.69092]
[1776863455687,60.78,78334.41,0.0,-0.99315,1e-05,0.69427]
[1776863456694,60.78,78340.24,0.0,-0.9931,1e-05,0.69888]
[1776863457701,60.78,78342.26,0.0,-0.99308,1e-05,0.7005]
[1776863460722,60.78,78340.21,0.0,-0.9931,1e-05,0.69897]
[1776863461729,60.78,78328.07,0.0,-0.9932,1e-05,0.68944]
[1776863462736,60.78,78329.85,0.0,-0.99319,1e-05,0.69083]
[1776863463527,60.78,78329.85,0.0,-0.99319,1e-05,0.69083]
[1776863463688,60.78,78329.85,0.0,-0.99319,1e-05,0.69083]
[1776863467771,60.78,78334.98,0.0,-0.99314,1e-05,0.69488]
[1776863469786,60.78,78332.85,0.0,-0.99316,1e-05,0.69321]
[1776863470793,60.78,78335.69,0.0,-0.99313,1e-05,0.69544]
[1776863472807,60.78,78337.47,0.0,-0.99312,1e-05,0.69684]
[1776863473814,60.78,78339.24,0.0,-0.9931,1e-05,0.69823]
[1776863475828,60.78,78341.84,0.0,-0.99308,1e-05,0.70029]
[1776863480863,60.78,78341.7,0.0,-0.99308,1e-05,0.70017]
[1776863483883,60.78,78344.48,0.0,-0.99306,1e-05,0.70237]
[1776863488919,60.78,78345.35,0.0,-0.99305,1e-05,0.70306]
[1776863489926,60.78,78350.03,0.0,-0.99301,1e-05,0.70678]
[1776863490933,60.78,78353.62,0.0,-0.99298,1e-05,0.70964]
[1776863492196,60.78,78353.62,0.0,-0.99298,1e-05,0.70964]
[1776863492250,60.78,78353.62,0.0,-0.99298,1e-05,0.70964]
[1776863492436,60.78,78353.62,0.0,-0.99298,1e-05,0.70964]
[1776863492459,60.78,78355.4,0.0,-0.99298,1e-05,0.70883]
[1776863496277,60.78,78354.89,0.0,-0.99299,1e-05,0.70843]
[1776863496435,60.78,78354.89,0.0,-0.99299,1e-05,0.70843]
[1776863496489,60.78,78356.95,0.0,-0.99297,1e-05,0.71007]
[1776863499157,60.78,78355.27,0.0,-0.99298,1e-05,0.70873]
[1776863499163,60.78,78355.27,0.0,-0.99298,1e-05,0.70873]
[1776863499191,60.78,78355.27,0.0,-0.99298,1e-05,0.70873]
[1776863499292,60.78,78356.08,0.0,-0.99298,1e-05,0.70938]
[1776863500519,60.78,78356.08,0.0,-0.99298,1e-05,0.70938]
[1776863500695,60.78,78356.08,0.0,-0.99298,1e-05,0.70938]
[1776863505008,60.78,78357.93,0.0,-0.99296,1e-05,0.71085]
[1776863505074,60.78,78357.93,0.0,-0.99296,1e-05,0.71085]
[1776863505189,60.78,78357.93,0.0,-0.99296,1e-05,0.71085]
[1776863505418,60.78,78357.93,0.0,-0.99296,1e-05,0.71085]
[1776863505436,60.78,78357.93,0.0,-0.99296,1e-05,0.71085]
[1776863505519,60.78,78357.97,0.0,-0.99296,1e-05,0.71093]
[1776863507936,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508190,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508323,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508543,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508693,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508702,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508817,60.78,78358.08,0.0,-0.99296,1e-05,0.71107]
[1776863508793,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863508939,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863508961,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863509152,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863509190,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863509554,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863509697,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863509820,60.78,78357.86,0.0,-0.99296,1e-05,0.71089]
[1776863509792,60.78,78357.82,0.0,-0.99296,1e-05,0.71086]
[1776863509939,60.78,78357.82,0.0,-0.99296,1e-05,0.71086]
[1776863510191,60.78,78357.82,0.0,-0.99296,1e-05,0.71086]
[1776863510484,60.78,78357.82,0.0,-0.99296,1e-05,0.71086]
[1776863510688,60.78,78357.82,0.0,-0.99296,1e-05,0.71086]
[1776863510694,60.78,78354.8,0.0,-0.99299,1e-05,0.70845]
[1776863511936,60.78,78354.73,0.0,-0.99299,1e-05,0.70839]
[1776863512187,60.78,78354.73,0.0,-0.99299,1e-05,0.70839]
[1776863514087,60.78,78354.65,0.0,-0.99299,1e-05,0.70833]
[1776863514192,60.78,78354.65,0.0,-0.99299,1e-05,0.70833]
[1776863514292,60.78,78358.1,0.0,-0.99296,1e-05,0.71109]
[1776863515469,60.78,78358.1,0.0,-0.99296,1e-05,0.71109]
[1776863515541,60.78,78358.1,0.0,-0.99296,1e-05,0.71109]
[1776863515693,60.78,78358.1,0.0,-0.99296,1e-05,0.71109]
[1776863515703,60.78,78358.1,0.0,-0.99296,1e-05,0.71109]
[1776863515837,60.78,78358.1,0.0,-0.99296,1e-05,0.71109]
[1776863515855,60.78,78358.71,0.0,-0.99295,1e-05,0.71157]
[1776863515958,60.78,78358.71,0.0,-0.99295,1e-05,0.71157]
[1776863515970,60.78,78358.71,0.0,-0.99295,1e-05,0.71157]
[1776863516108,60.78,78353.58,0.0,-0.993,1e-05,0.70748]
[1776863518642,60.78,78352.17,0.0,-0.99301,1e-05,0.70635]
[1776863519943,60.78,78352.61,0.0,-0.99301,1e-05,0.7067]
[1776863520198,60.78,78352.61,0.0,-0.99301,1e-05,0.7067]
[1776863520285,60.78,78352.61,0.0,-0.99301,1e-05,0.7067]
[1776863520397,60.78,78352.61,0.0,-0.99301,1e-05,0.7067]
[1776863520436,60.78,78352.61,0.0,-0.99301,1e-05,0.7067]
[1776863520474,60.78,78352.77,0.0,-0.99301,1e-05,0.70683]
[1776863523943,60.78,78352.9,0.0,-0.993,1e-05,0.70693]
[1776863524192,60.78,78352.9,0.0,-0.993,1e-05,0.70693]
[1776863524296,60.78,78352.9,0.0,-0.993,1e-05,0.70693]
[1776863524431,60.78,78352.9,0.0,-0.993,1e-05,0.70693]
[1776863524690,60.78,78352.9,0.0,-0.993,1e-05,0.70693]
[1776863524763,60.78,78352.9,0.0,-0.993,1e-05,0.70693]
[1776863524864,60.78,78353.99,0.0,-0.99299,1e-05,0.7078]
[1776863524886,60.78,78353.99,0.0,-0.99299,1e-05,0.7078]
[1776863524936,60.78,78353.99,0.0,-0.99299,1e-05,0.7078]
[1776863525123,60.78,78353.99,0.0,-0.99299,1e-05,0.7078]
[1776863525172,60.78,78353.32,0.0,-0.993,1e-05,0.70727]
[1776863526179,60.78,78343.47,0.0,-0.99309,1e-05,0.69946]
[1776863527804,60.78,78343.47,0.0,-0.99309,1e-05,0.69946]
[1776863527186,60.78,78331.91,0.0,-0.99319,1e-05,0.69038]
[1776863527939,60.78,78331.91,0.0,-0.99319,1e-05,0.69038]
[1776863528193,60.78,78331.91,0.0,-0.99319,1e-05,0.69038]
[1776863528378,60.78,78331.91,0.0,-0.99319,1e-05,0.69038]
[1776863528470,60.78,78330.77,0.0,-0.9932,1e-05,0.68949]
[1776863529710,60.78,78330.77,0.0,-0.9932,1e-05,0.68949]
[1776863530207,60.78,78339.0,0.0,-0.99313,1e-05,0.69593]
[1776863531214,60.78,78341.13,0.0,-0.99311,1e-05,0.69761]
[1776863532116,60.78,78341.13,0.0,-0.99311,1e-05,0.69761]
[1776863532188,60.78,78341.13,0.0,-0.99311,1e-05,0.69761]
[1776863534071,60.78,78342.02,0.0,-0.9931,1e-05,0.69831]
[1776863535220,60.78,78341.25,0.0,-0.99311,1e-05,0.69771]
[1776863535439,60.78,78341.25,0.0,-0.99311,1e-05,0.69771]
[1776863537256,60.78,78337.72,0.0,-0.99314,1e-05,0.69493]
[1776863538263,60.78,78335.34,0.0,-0.99316,1e-05,0.69306]
[1776863538943,60.78,78335.34,0.0,-0.99316,1e-05,0.69306]
[1776863539191,60.78,78335.34,0.0,-0.99316,1e-05,0.69306]
[1776863539270,60.78,78333.92,0.0,-0.99317,1e-05,0.69195]
[1776863540107,60.78,78333.92,0.0,-0.99317,1e-05,0.69195]
[1776863540194,60.78,78333.92,0.0,-0.99317,1e-05,0.69195]
[1776863540629,60.78,78333.92,0.0,-0.99317,1e-05,0.69195]
[1776863540729,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541282,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541309,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541333,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541361,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541438,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541637,60.78,78335.44,0.0,-0.99316,1e-05,0.69314]
[1776863541737,60.78,78335.38,0.0,-0.99316,1e-05,0.69309]
[1776863543253,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543366,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543449,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543596,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543674,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543699,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543769,60.78,78335.31,0.0,-0.99316,1e-05,0.69304]
[1776863543828,60.78,78336.26,0.0,-0.99315,1e-05,0.69378]
[1776863544617,60.78,78336.26,0.0,-0.99315,1e-05,0.69378]
[1776863544690,60.78,78336.26,0.0,-0.99315,1e-05,0.69378]
[1776863544747,60.78,78336.26,0.0,-0.99315,1e-05,0.69378]
[1776863544835,60.78,78351.86,0.0,-0.99301,1e-05,0.70611]
[1776863544944,60.78,78351.86,0.0,-0.99301,1e-05,0.70611]
[1776863545192,60.78,78351.86,0.0,-0.99301,1e-05,0.70611]
[1776863545374,60.78,78351.86,0.0,-0.99301,1e-05,0.70611]
[1776863545492,60.78,78351.86,0.0,-0.99301,1e-05,0.70611]
[1776863545505,60.78,78355.56,0.0,-0.99298,1e-05,0.70906]
[1776863546198,60.78,78355.56,0.0,-0.99298,1e-05,0.70906]
[1776863546755,60.78,78357.13,0.0,-0.99297,1e-05,0.71031]
[1776863547060,60.78,78357.13,0.0,-0.99297,1e-05,0.71031]
[1776863547188,60.78,78357.13,0.0,-0.99297,1e-05,0.71031]
[1776863548334,60.78,78355.19,0.0,-0.99298,1e-05,0.70876]
[1776863549341,60.78,78365.47,0.0,-0.99289,1e-05,0.717]
[1776863550348,60.78,78374.04,0.0,-0.99282,1e-05,0.72394]
[1776863551355,60.78,78376.15,0.0,-0.99282,1e-05,0.72339]
[1776863552362,60.78,78374.73,0.0,-0.99283,1e-05,0.7223]
[1776863554376,60.78,78372.89,0.0,-0.99285,1e-05,0.72081]
[1776863555384,60.78,78369.79,0.0,-0.99288,1e-05,0.7183]
[1776863556038,60.78,78369.79,0.0,-0.99288,1e-05,0.7183]
[1776863556195,60.78,78369.79,0.0,-0.99288,1e-05,0.7183]
[1776863557398,60.78,78373.61,0.0,-0.99284,1e-05,0.72139]
[1776863558899,60.78,78373.61,0.0,-0.99284,1e-05,0.72139]
[1776863558936,60.78,78374.22,0.0,-0.99283,1e-05,0.72195]
[1776863559412,60.79,78376.77,0.0,-0.99281,1e-05,0.72416]
[1776863560419,60.79,78380.76,0.0,-0.99277,1e-05,0.72748]
[1776863563137,60.79,78381.17,0.0,-0.99277,1e-05,0.72795]
[1776863563187,60.79,78381.17,0.0,-0.99277,1e-05,0.72795]
[1776863568475,60.79,78381.44,0.0,-0.99276,1e-05,0.72854]
[1776863570490,60.8,78383.02,0.0,-0.99274,1e-05,0.72998]
[1776863571245,60.8,78383.02,0.0,-0.99274,1e-05,0.72998]
[1776863571437,60.8,78383.02,0.0,-0.99274,1e-05,0.72998]
[1776863572911,60.8,78384.72,0.0,-0.99273,1e-05,0.73153]
[1776863574517,60.81,78386.11,0.0,-0.99271,1e-05,0.73354]
[1776863576850,60.81,78386.18,0.0,-0.9927,1e-05,0.73368]
[1776863576943,60.81,78386.76,0.0,-0.9927,1e-05,0.73425]
[1776863579553,60.83,78385.71,0.0,-0.99269,1e-05,0.73445]
[1776863580083,60.83,78385.71,0.0,-0.99269,1e-05,0.73445]
[1776863580191,60.83,78385.71,0.0,-0.99269,1e-05,0.73445]
[1776863580561,60.83,78384.7,0.0,-0.9927,1e-05,0.73372]
[1776863581567,60.83,78381.03,0.0,-0.99274,1e-05,0.7308]
[1776863582574,60.83,78363.72,0.0,-0.99289,1e-05,0.71685]
[1776863583670,60.83,78363.72,0.0,-0.99289,1e-05,0.71685]
[1776863583700,60.83,78363.72,0.0,-0.99289,1e-05,0.71685]
[1776863583767,60.83,78362.29,0.0,-0.9929,1e-05,0.71579]
[1776863584587,60.83,78360.95,0.0,-0.99291,1e-05,0.71472]
[1776863585849,60.83,78360.95,0.0,-0.99291,1e-05,0.71472]
[1776863585595,60.83,78356.82,0.0,-0.99295,1e-05,0.71141]
[1776863585942,60.83,78356.82,0.0,-0.99295,1e-05,0.71141]
[1776863586602,60.83,78354.39,0.0,-0.99297,1e-05,0.70946]
[1776863589623,60.83,78353.21,0.0,-0.99298,1e-05,0.70852]
[1776863591079,60.83,78353.18,0.0,-0.99298,1e-05,0.7085]
[1776863591193,60.83,78353.18,0.0,-0.99298,1e-05,0.7085]
[1776863591250,60.83,78353.18,0.0,-0.99298,1e-05,0.7085]
[1776863594658,60.84,78346.42,0.0,-0.99304,1e-05,0.70352]
[1776863595702,60.84,78346.42,0.0,-0.99304,1e-05,0.70352]
[1776863595936,60.84,78346.42,0.0,-0.99304,1e-05,0.70352]
[1776863595941,60.84,78348.5,0.0,-0.99302,1e-05,0.70527]
[1776863597679,60.84,78347.33,0.0,-0.99303,1e-05,0.70454]
[1776863599692,60.84,78344.37,0.0,-0.99305,1e-05,0.7024]
[1776863601426,60.85,78344.68,0.0,-0.99305,1e-05,0.70275]
[1776863601436,60.85,78344.68,0.0,-0.99305,1e-05,0.70275]
[1776863601706,60.85,78348.71,0.0,-0.99301,1e-05,0.70605]
[1776863602714,60.85,78346.92,0.0,-0.99303,1e-05,0.70474]
[1776863604728,60.85,78350.71,0.0,-0.99299,1e-05,0.70796]
[1776863605370,60.85,78350.71,0.0,-0.99299,1e-05,0.70796]
[1776863605436,60.85,78350.71,0.0,-0.99299,1e-05,0.70796]
[1776863605734,60.85,78352.52,0.0,-0.99297,1e-05,0.70951]
[1776863606742,60.85,78357.11,0.0,-0.99293,1e-05,0.7133]
[1776863607749,60.86,78355.29,0.0,-0.99294,1e-05,0.71195]
[1776863608342,60.86,78355.29,0.0,-0.99294,1e-05,0.71195]
[1776863608440,60.86,78355.29,0.0,-0.99294,1e-05,0.71195]
[1776863608756,60.86,78354.03,0.0,-0.99295,1e-05,0.71105]
[1776863611777,60.86,78357.1,0.0,-0.99295,1e-05,0.7116]
[1776863613025,60.86,78356.42,0.0,-0.99295,1e-05,0.71116]
[1776863613198,60.86,78356.42,0.0,-0.99295,1e-05,0.71116]
[1776863617819,60.87,78355.17,0.0,-0.99296,1e-05,0.71073]
[1776863620839,60.88,78352.16,0.0,-0.99298,1e-05,0.70868]
[1776863621684,60.88,78352.16,0.0,-0.99298,1e-05,0.70868]
[1776863621937,60.88,78352.16,0.0,-0.99298,1e-05,0.70868]
[1776863621847,60.88,78345.56,0.0,-0.99303,1e-05,0.70355]
[1776863623861,60.88,78349.3,0.0,-0.993,1e-05,0.70675]
[1776863624868,60.88,78351.12,0.0,-0.99298,1e-05,0.70832]
[1776863625280,60.88,78351.12,0.0,-0.99298,1e-05,0.70832]
[1776863625436,60.88,78351.12,0.0,-0.99298,1e-05,0.70832]
[1776863625875,60.89,78352.59,0.0,-0.99297,1e-05,0.70962]
[1776863626881,60.89,78360.14,0.0,-0.9929,1e-05,0.71578]
[1776863627386,60.89,78360.14,0.0,-0.9929,1e-05,0.71578]
[1776863627435,60.89,78360.14,0.0,-0.9929,1e-05,0.71578]
[1776863627889,60.89,78363.24,0.0,-0.99287,1e-05,0.7184]
[1776863628895,60.95,78362.34,0.0,-0.99283,1e-05,0.72194]
[1776863629904,61.01,78365.26,0.0,-0.99276,1e-05,0.72859]
[1776863630913,61.01,78365.26,0.0,-0.99276,1e-05,0.72859]
[1776863630937,61.01,78365.26,0.0,-0.99276,1e-05,0.72859]
[1776863630910,61.07,78369.7,0.0,-0.99267,1e-05,0.73652]
[1776863631917,61.13,78371.91,0.0,-0.9926,1e-05,0.74267]
[1776863636952,61.42,78372.48,0.0,-0.99234,1e-05,0.76499]
[1776863638967,61.54,78373.88,0.0,-0.99223,1e-05,0.775]
[1776863641665,61.66,78373.97,0.0,-0.99213,1e-05,0.78397]
[1776863641687,61.66,78373.97,0.0,-0.99213,1e-05,0.78397]
[1776863645009,61.9,78376.14,0.0,-0.9919,1e-05,0.80378]
[1776863647969,61.96,78375.62,0.0,-0.99185,1e-05,0.80785]
[1776863648191,61.96,78375.62,0.0,-0.99185,1e-05,0.80785]
[1776863648292,62.08,78373.74,0.0,-0.99177,1e-05,0.81526]
[1776863649038,62.14,78367.47,0.0,-0.99178,1e-05,0.8143]
[1776863651052,62.26,78370.06,0.0,-0.99165,1e-05,0.82568]
[1776863652202,62.26,78370.06,0.0,-0.99165,1e-05,0.82568]
[1776863652488,62.26,78370.06,0.0,-0.99165,1e-05,0.82568]
[1776863652515,62.31,78373.83,0.0,-0.99156,1e-05,0.83361]
[1776863653066,62.37,78378.65,0.0,-0.99146,1e-05,0.84253]
[1776863654073,62.38,78380.11,0.0,-0.99144,1e-05,0.84431]
[1776863655575,62.38,78380.11,0.0,-0.99144,1e-05,0.84431]
[1776863655687,62.38,78380.11,0.0,-0.99144,1e-05,0.84431]
[1776863659786,62.4,78379.56,0.0,-0.99142,1e-05,0.84568]
[1776863659935,62.4,78379.56,0.0,-0.99142,1e-05,0.84568]
[1776863660016,62.42,78373.98,0.0,-0.99147,1e-05,0.8416]
[1776863660115,62.42,78370.89,0.0,-0.9915,1e-05,0.83883]
[1776863661121,62.42,78363.77,0.0,-0.99156,1e-05,0.83294]
[1776863663404,62.42,78363.39,0.0,-0.99157,1e-05,0.8326]
[1776863663434,62.42,78363.39,0.0,-0.99157,1e-05,0.8326]
[1776863665150,62.54,78366.0,0.0,-0.99144,1e-05,0.84412]
[1776863667164,62.55,78368.8,0.0,-0.9914,1e-05,0.84757]
[1776863668324,62.55,78368.8,0.0,-0.9914,1e-05,0.84757]
[1776863668435,62.55,78368.8,0.0,-0.9914,1e-05,0.84757]
[1776863670185,62.57,78371.28,0.0,-0.99135,1e-05,0.85121]
[1776863673205,62.59,78368.86,0.0,-0.99139,1e-05,0.84789]
[1776863676357,62.6,78368.85,0.0,-0.99138,1e-05,0.84881]
[1776863676435,62.6,78368.85,0.0,-0.99138,1e-05,0.84881]
[1776863679248,62.62,78372.05,0.0,-0.99132,1e-05,0.85357]
[1776863680534,62.62,78372.05,0.0,-0.99132,1e-05,0.85357]
[1776863680693,62.62,78372.05,0.0,-0.99132,1e-05,0.85357]
[1776863681262,62.64,78375.3,0.0,-0.99128,1e-05,0.85745]
[1776863682269,62.64,78378.95,0.0,-0.99123,1e-05,0.86125]
[1776863684282,62.65,78393.5,0.0,-0.99107,1e-05,0.87554]
[1776863685290,62.66,78397.08,0.0,-0.99103,1e-05,0.87933]
[1776863686995,62.66,78397.08,0.0,-0.99103,1e-05,0.87933]
[1776863687194,62.67,78397.55,0.0,-0.99102,1e-05,0.88025]
[1776863688561,62.67,78397.02,0.0,-0.99102,1e-05,0.88023]
[1776863690325,62.69,78398.06,0.0,-0.99099,1e-05,0.88263]
[1776863692252,62.7,78397.93,0.0,-0.99098,1e-05,0.88299]
[1776863692438,62.7,78397.93,0.0,-0.99098,1e-05,0.88299]
[1776863694867,62.71,78398.82,0.0,-0.99096,1e-05,0.88477]
[1776863697125,62.73,78399.48,0.0,-0.99094,1e-05,0.88682]
[1776863697194,62.73,78399.48,0.0,-0.99094,1e-05,0.88682]
[1776863700395,62.75,78401.86,0.0,-0.99089,1e-05,0.89096]
[1776863701402,62.81,78414.9,0.0,-0.99069,1e-05,0.90804]
[1776863702411,62.87,78424.59,0.0,-0.99053,1e-05,0.92213]
[1776863703418,62.93,78427.13,0.0,-0.99044,1e-05,0.92944]
[1776863705432,62.99,78428.35,0.0,-0.99037,1e-05,0.93601]
[1776863706439,63.0,78429.84,0.0,-0.99034,1e-05,0.93795]
[1776863707944,63.0,78429.84,0.0,-0.99034,1e-05,0.93795]
[1776863707954,63.0,78429.84,0.0,-0.99034,1e-05,0.93795]
[1776863708045,63.01,78430.62,0.0,-0.99032,1e-05,0.93969]
[1776863708453,63.01,78440.24,0.0,-0.99021,1e-05,0.94909]
[1776863709200,63.01,78440.24,0.0,-0.99021,1e-05,0.94909]
[1776863709441,63.01,78440.24,0.0,-0.99021,1e-05,0.94909]
[1776863709460,63.02,78451.87,0.0,-0.99007,1e-05,0.96106]
[1776863710467,63.02,78454.25,0.0,-0.99004,1e-05,0.96392]
[1776863711474,63.08,78451.18,0.0,-0.99002,1e-05,0.96586]
[1776863712481,63.14,78449.0,0.0,-0.98998,1e-05,0.96868]
[1776863713488,63.14,78445.21,0.0,-0.99003,1e-05,0.96491]
[1776863714495,63.14,78443.28,0.0,-0.99005,1e-05,0.963]
[1776863715502,63.14,78436.3,0.0,-0.99013,1e-05,0.95611]
[1776863717516,63.2,78435.52,0.0,-0.99008,1e-05,0.96029]
[1776863720014,63.2,78435.18,0.0,-0.99009,1e-05,0.95996]
[1776863720190,63.2,78435.01,0.0,-0.99009,1e-05,0.95979]
[1776863722861,63.2,78434.84,0.0,-0.99009,1e-05,0.95962]
[1776863722937,63.2,78434.84,0.0,-0.99009,1e-05,0.95962]
[1776863722963,63.2,78446.92,0.0,-0.98995,1e-05,0.9716]
[1776863724015,63.2,78446.92,0.0,-0.98995,1e-05,0.9716]
[1776863724020,63.2,78451.7,0.0,-0.98989,1e-05,0.97638]
[1776863724188,63.2,78451.7,0.0,-0.98989,1e-05,0.97638]
[1776863724565,63.2,78443.43,0.0,-0.98999,1e-05,0.96813]
[1776863725574,63.2,78435.73,0.0,-0.99008,1e-05,0.9605]
[1776863726581,63.2,78433.6,0.0,-0.9901,1e-05,0.9584]
[1776863727205,63.2,78433.6,0.0,-0.9901,1e-05,0.9584]
[1776863727440,63.2,78433.6,0.0,-0.9901,1e-05,0.9584]
[1776863727589,63.2,78431.65,0.0,-0.99013,1e-05,0.95648]
[1776863729603,63.2,78432.89,0.0,-0.99011,1e-05,0.9577]
[1776863731617,63.2,78433.75,0.0,-0.99013,1e-05,0.95578]
[1776863732623,63.2,78432.56,0.0,-0.99014,1e-05,0.95461]
[1776863733631,63.2,78430.01,0.0,-0.99017,1e-05,0.9521]
[1776863734352,63.2,78430.01,0.0,-0.99017,1e-05,0.9521]
[1776863734438,63.2,78430.01,0.0,-0.99017,1e-05,0.9521]
[1776863736640,63.2,78430.51,0.0,-0.99017,1e-05,0.95259]
[1776863736651,63.2,78432.91,0.0,-0.99014,1e-05,0.95495]
[1776863737471,63.2,78432.91,0.0,-0.99014,1e-05,0.95495]
[1776863737689,63.2,78432.91,0.0,-0.99014,1e-05,0.95495]
[1776863737790,63.2,78437.31,0.0,-0.99009,1e-05,0.95929]
[1776863739673,63.2,78438.43,0.0,-0.99008,1e-05,0.96039]
[1776863743318,63.2,78438.48,0.0,-0.99007,1e-05,0.96044]
[1776863743436,63.2,78438.48,0.0,-0.99007,1e-05,0.96044]
[1776863743701,63.2,78445.87,0.0,-0.98999,1e-05,0.96777]
[1776863744708,63.2,78444.93,0.0,-0.99,1e-05,0.96683]
[1776863747415,63.2,78444.25,0.0,-0.99001,1e-05,0.96616]
[1776863747729,63.2,78443.2,0.0,-0.99002,1e-05,0.96511]
[1776863749743,63.2,78441.06,0.0,-0.99004,1e-05,0.96299]
[1776863752763,63.2,78439.44,0.0,-0.99006,1e-05,0.96139]
[1776863755785,63.2,78437.81,0.0,-0.99008,1e-05,0.95978]
[1776863760820,63.2,78440.32,0.0,-0.99005,1e-05,0.96226]
[1776863761827,63.2,78444.55,0.0,-0.99,1e-05,0.96645]
[1776863762834,63.2,78445.95,0.0,-0.98999,1e-05,0.96785]
[1776863765855,63.2,78450.48,0.0,-0.98994,1e-05,0.97236]
[1776863766563,63.2,78450.48,0.0,-0.98994,1e-05,0.97236]
[1776863766696,63.2,78450.48,0.0,-0.98994,1e-05,0.97236]
[1776863767664,63.2,78449.96,0.0,-0.98994,1e-05,0.97184]
[1776863767869,63.2,78451.02,0.0,-0.98993,1e-05,0.9729]
[1776863769883,63.2,78452.98,0.0,-0.98991,1e-05,0.97485]
[1776863770889,63.2,78458.81,0.0,-0.98984,1e-05,0.9807]
[1776863771896,63.2,78460.02,0.0,-0.98982,1e-05,0.98192]
[1776863772904,63.2,78462.6,0.0,-0.98979,1e-05,0.98451]
[1776863773288,63.2,78462.6,0.0,-0.98979,1e-05,0.98451]
[1776863775925,63.2,78459.38,0.0,-0.98983,1e-05,0.98127]
[1776863776932,63.2,78454.67,0.0,-0.98989,1e-05,0.97655]
[1776863777939,63.2,78452.34,0.0,-0.98991,1e-05,0.97422]
[1776863778947,63.2,78453.88,0.0,-0.9899,1e-05,0.97576]
[1776863779954,63.2,78457.82,0.0,-0.98985,1e-05,0.9797]
[1776863784989,63.2,78458.14,0.0,-0.98985,1e-05,0.98003]
[1776863785996,63.2,78445.8,0.0,-0.98999,1e-05,0.9677]
[1776863787003,63.2,78444.28,0.0,-0.99001,1e-05,0.96619]
[1776863788011,63.2,78442.55,0.0,-0.99003,1e-05,0.96447]
[1776863789017,63.2,78443.62,0.0,-0.99002,1e-05,0.96553]
[1776863790024,63.2,78444.62,0.0,-0.99,1e-05,0.96652]
[1776863794052,63.2,78443.08,0.0,-0.99005,1e-05,0.96221]
[1776863795059,63.2,78444.13,0.0,-0.99004,1e-05,0.96325]
[1776863800093,63.2,78444.95,0.0,-0.99003,1e-05,0.96407]
[1776863801100,63.2,78447.31,0.0,-0.99,1e-05,0.96641]
[1776863802108,63.2,78449.75,0.0,-0.98997,1e-05,0.96883]
[1776863803115,63.26,78455.7,0.0,-0.98984,1e-05,0.97978]
[1776863804122,63.32,78457.2,0.0,-0.98977,1e-05,0.98632]
[1776863805129,63.38,78458.7,0.0,-0.98969,1e-05,0.99287]
[1776863806136,63.38,78457.4,0.0,-0.9897,1e-05,0.99156]
[1776863808150,63.39,78454.18,0.0,-0.98974,1e-05,0.98881]
[1776863812178,63.39,78455.21,0.0,-0.98972,1e-05,0.98985]
[1776863817213,63.39,78451.81,0.0,-0.98976,1e-05,0.98642]
[1776863818219,63.39,78448.04,0.0,-0.98981,1e-05,0.98263]
[1776863819983,63.39,78446.48,0.0,-0.98983,1e-05,0.98107]
[1776863821242,63.39,78445.26,0.0,-0.98984,1e-05,0.97984]
[1776863822445,63.39,78429.53,0.0,-0.99002,1e-05,0.96419]
[1776863823273,63.39,78423.09,0.0,-0.9901,1e-05,0.95784]
[1776863825287,63.39,78418.59,0.0,-0.99015,1e-05,0.95342]
[1776863826296,63.39,78409.04,0.0,-0.99026,1e-05,0.9441]
[1776863827303,63.39,78400.54,0.0,-0.99035,1e-05,0.93587]
[1776863828310,63.39,78400.88,0.0,-0.99035,1e-05,0.93619]
[1776863829316,63.39,78398.99,0.0,-0.99037,1e-05,0.93437]
[1776863831331,63.39,78405.55,0.0,-0.9903,1e-05,0.94071]
[1776863832212,63.39,78405.55,0.0,-0.9903,1e-05,0.94071]
[1776863832338,63.39,78399.84,0.0,-0.99036,1e-05,0.93519]
[1776863833345,63.39,78396.82,0.0,-0.9904,1e-05,0.93228]
[1776863834352,63.39,78395.29,0.0,-0.99041,1e-05,0.93081]
[1776863835359,63.39,78394.25,0.0,-0.99043,1e-05,0.92981]
[1776863836366,63.39,78393.04,0.0,-0.99044,1e-05,0.92865]
[1776863838380,63.39,78390.33,0.0,-0.99047,1e-05,0.92605]
[1776863839386,63.39,78388.31,0.0,-0.99049,1e-05,0.92412]
[1776863840394,63.39,78386.89,0.0,-0.99051,1e-05,0.92277]
[1776863841401,63.39,78387.94,0.0,-0.9905,1e-05,0.92377]
[1776863842408,63.39,78395.1,0.0,-0.99042,1e-05,0.93063]
[1776863843414,63.39,78396.28,0.0,-0.9904,1e-05,0.93176]
[1776863845428,63.39,78398.79,0.0,-0.99037,1e-05,0.93418]
[1776863846436,63.39,78403.03,0.0,-0.99033,1e-05,0.93827]
[1776863847443,63.39,78404.97,0.0,-0.9903,1e-05,0.94015]
[1776863849457,63.39,78408.32,0.0,-0.99027,1e-05,0.9434]
[1776863850469,63.39,78415.59,0.0,-0.99018,1e-05,0.95048]
[1776863851476,63.39,78418.64,0.0,-0.99018,1e-05,0.95071]
[1776863852483,63.39,78419.9,0.0,-0.99016,1e-05,0.95194]
[1776863853490,63.39,78417.05,0.0,-0.9902,1e-05,0.94916]
[1776863854497,63.39,78418.1,0.0,-0.99018,1e-05,0.95018]
[1776863857519,63.39,78419.17,0.0,-0.99017,1e-05,0.95123]
[1776863859532,63.39,78416.85,0.0,-0.9902,1e-05,0.94896]
[1776863860539,63.39,78415.48,0.0,-0.99021,1e-05,0.94762]
[1776863863561,63.39,78409.16,0.0,-0.99028,1e-05,0.94148]
[1776863865575,63.39,78406.76,0.0,-0.99031,1e-05,0.93915]
[1776863866582,63.39,78408.01,0.0,-0.9903,1e-05,0.94036]
[1776863867588,63.39,78408.93,0.0,-0.99029,1e-05,0.94125]
[1776863868596,63.39,78406.55,0.0,-0.99031,1e-05,0.93895]
[1776863869603,63.39,78407.85,0.0,-0.9903,1e-05,0.9402]
[1776863873631,63.39,78411.45,0.0,-0.99026,1e-05,0.9437]
[1776863877659,63.39,78413.53,0.0,-0.99024,1e-05,0.94572]
[1776863878665,63.39,78415.16,0.0,-0.99022,1e-05,0.94731]
[1776863881687,63.39,78408.19,0.0,-0.9903,1e-05,0.94053]
[1776863882694,63.39,78409.39,0.0,-0.99028,1e-05,0.9417]
[1776863883701,63.39,78408.31,0.0,-0.99029,1e-05,0.94065]
[1776863884707,63.39,78407.36,0.0,-0.99031,1e-05,0.93973]
[1776863889743,63.39,78406.77,0.0,-0.99031,1e-05,0.93916]
[1776863890750,63.39,78405.42,0.0,-0.99033,1e-05,0.93785]
[1776863891757,63.39,78418.06,0.0,-0.99018,1e-05,0.95014]
[1776863892763,63.39,78418.13,0.0,-0.99018,1e-05,0.95021]
[1776863896791,63.39,78414.47,0.0,-0.99022,1e-05,0.94664]
[1776863897801,63.39,78411.47,0.0,-0.99026,1e-05,0.94372]
[1776863898805,63.39,78412.89,0.0,-0.99024,1e-05,0.9451]
[1776863899812,63.39,78411.37,0.0,-0.99026,1e-05,0.94362]
[1776863900820,63.39,78410.21,0.0,-0.99027,1e-05,0.94249]
[1776863902834,63.39,78404.86,0.0,-0.99033,1e-05,0.93731]
[1776863904847,63.39,78403.86,0.0,-0.99034,1e-05,0.93634]
[1776863905855,63.39,78402.59,0.0,-0.99036,1e-05,0.93512]
[1776863906861,63.39,78403.57,0.0,-0.99035,1e-05,0.93606]
[1776863908876,63.39,78390.45,0.0,-0.99049,1e-05,0.92346]
[1776863909883,63.39,78388.06,0.0,-0.99052,1e-05,0.92118]
[1776863910890,63.39,78387.52,0.0,-0.99053,1e-05,0.92067]
[1776863912905,63.39,78388.39,0.0,-0.99054,1e-05,0.9188]
[1776863914919,63.39,78385.42,0.0,-0.99058,1e-05,0.91598]
[1776863918947,63.39,78383.95,0.0,-0.99059,1e-05,0.91458]
[1776863919954,63.39,78381.41,0.0,-0.99062,1e-05,0.91218]
[1776863921969,63.39,78378.09,0.0,-0.99066,1e-05,0.90904]
[1776863923117,63.39,78378.09,0.0,-0.99066,1e-05,0.90904]
[1776863923187,63.39,78378.09,0.0,-0.99066,1e-05,0.90904]
[1776863929019,63.39,78378.51,0.0,-0.99065,1e-05,0.90944]
[1776863931033,63.39,78380.13,0.0,-0.99064,1e-05,0.91097]
[1776863933047,63.39,78379.09,0.0,-0.99065,1e-05,0.90998]
[1776863934054,63.39,78380.83,0.0,-0.99063,1e-05,0.91163]
[1776863935061,63.39,78395.23,0.0,-0.99047,1e-05,0.92533]
[1776863935745,63.39,78395.23,0.0,-0.99047,1e-05,0.92533]
[1776863936068,63.39,78397.78,0.0,-0.99044,1e-05,0.92777]
[1776863937227,63.39,78395.66,0.0,-0.99046,1e-05,0.92574]
[1776863937935,63.39,78395.66,0.0,-0.99046,1e-05,0.92574]
[1776863938082,63.39,78394.13,0.0,-0.99048,1e-05,0.92427]
[1776863939089,63.39,78397.79,0.0,-0.99044,1e-05,0.92778]
[1776863940100,63.39,78404.18,0.0,-0.99037,1e-05,0.93392]
[1776863941105,63.39,78396.76,0.0,-0.99045,1e-05,0.92679]
[1776863942113,63.39,78385.8,0.0,-0.99057,1e-05,0.91634]
[1776863943120,63.39,78394.27,0.0,-0.99048,1e-05,0.92441]
[1776863944133,63.39,78410.19,0.0,-0.9903,1e-05,0.93973]
[1776863944658,63.39,78410.19,0.0,-0.9903,1e-05,0.93973]
[1776863945137,63.39,78436.68,0.0,-0.99,1e-05,0.96569]
[1776863946144,63.39,78418.92,0.0,-0.9902,1e-05,0.94823]
[1776863947150,63.39,78409.48,0.0,-0.99031,1e-05,0.93905]
[1776863948025,63.39,78409.48,0.0,-0.99031,1e-05,0.93905]
[1776863948158,63.39,78412.74,0.0,-0.99027,1e-05,0.94221]
[1776863949078,63.39,78412.74,0.0,-0.99027,1e-05,0.94221]
[1776863949165,63.39,78416.89,0.0,-0.99022,1e-05,0.94625]
[1776863950172,63.39,78419.61,0.0,-0.99019,1e-05,0.9489]
[1776863952344,63.39,78418.03,0.0,-0.99021,1e-05,0.94736]
[1776863952443,63.39,78418.03,0.0,-0.99021,1e-05,0.94736]
[1776863952454,63.39,78418.03,0.0,-0.99021,1e-05,0.94736]
[1776863952575,63.39,78418.03,0.0,-0.99021,1e-05,0.94736]
[1776863952695,63.39,78418.03,0.0,-0.99021,1e-05,0.94736]
[1776863952944,63.39,78418.03,0.0,-0.99021,1e-05,0.94736]
[1776863953193,63.39,78424.23,0.0,-0.99014,1e-05,0.95342]
[1776863954270,63.39,78428.79,0.0,-0.99009,1e-05,0.9579]
[1776863954591,63.39,78428.79,0.0,-0.99009,1e-05,0.9579]
[1776863955269,63.39,78428.79,0.0,-0.99009,1e-05,0.9579]
[1776863955284,63.39,78445.45,0.0,-0.98989,1e-05,0.97441]
[1776863956266,63.39,78451.76,0.0,-0.98982,1e-05,0.98072]
[1776863956971,63.39,78451.76,0.0,-0.98982,1e-05,0.98072]
[1776863958145,63.39,78451.05,0.0,-0.98983,1e-05,0.98001]
[1776863958281,63.39,78447.07,0.0,-0.98988,1e-05,0.97603]
[1776863959221,63.39,78447.07,0.0,-0.98988,1e-05,0.97603]
[1776863962309,63.39,78441.7,0.0,-0.98994,1e-05,0.97067]
[1776863963316,63.39,78436.49,0.0,-0.99,1e-05,0.9655]
[1776863964323,63.39,78434.25,0.0,-0.99003,1e-05,0.96329]
[1776863966773,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863966910,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863966939,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863966967,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863967080,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863967195,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863967200,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863967330,63.39,78433.86,0.0,-0.99003,1e-05,0.9629]
[1776863967343,63.39,78437.15,0.0,-0.98999,1e-05,0.96616]
[1776863967437,63.39,78437.15,0.0,-0.98999,1e-05,0.96616]
[1776863968350,63.39,78440.4,0.0,-0.98995,1e-05,0.96938]
[1776863969358,63.39,78446.55,0.0,-0.98988,1e-05,0.97551]
[1776863970365,63.39,78450.46,0.0,-0.98984,1e-05,0.97942]
[1776863972043,63.39,78450.46,0.0,-0.98984,1e-05,0.97942]
[1776863972062,63.39,78497.03,0.0,-0.9893,1e-05,1.02408]
[1776863972632,63.39,78497.03,0.0,-0.9893,1e-05,1.02408]
[1776863972698,63.39,78490.64,0.0,-0.98938,1e-05,1.01746]
[1776863973398,63.39,78504.02,0.0,-0.98922,1e-05,1.03136]
[1776863975050,63.39,78504.02,0.0,-0.98922,1e-05,1.03136]
[1776863975116,63.39,78485.27,0.0,-0.98945,1e-05,1.01192]
[1776863976213,63.39,78485.27,0.0,-0.98945,1e-05,1.01192]
[1776863976253,63.39,78472.51,0.0,-0.9896,1e-05,0.99886]
[1776863976719,63.39,78472.51,0.0,-0.9896,1e-05,0.99886]
[1776863976991,63.39,78472.51,0.0,-0.9896,1e-05,0.99886]
[1776863977049,63.39,78459.94,0.0,-0.98975,1e-05,0.98612]
[1776863977441,63.39,78473.07,0.0,-0.9896,1e-05,0.99943]
[1776863978448,63.39,78470.26,0.0,-0.98963,1e-05,0.99657]
[1776863979455,63.39,78457.41,0.0,-0.98978,1e-05,0.98357]
[1776863980784,63.39,78457.41,0.0,-0.98978,1e-05,0.98357]
[1776863980864,63.39,78457.41,0.0,-0.98978,1e-05,0.98357]
[1776863980944,63.39,78459.33,0.0,-0.98976,1e-05,0.98551]
[1776863981470,63.39,78477.77,0.0,-0.98954,1e-05,1.00422]
[1776863982477,63.39,78475.27,0.0,-0.98957,1e-05,1.00167]
[1776863984491,63.39,78471.84,0.0,-0.98961,1e-05,0.99817]
[1776863985616,63.39,78471.84,0.0,-0.98961,1e-05,0.99817]
[1776863985690,63.39,78471.84,0.0,-0.98961,1e-05,0.99817]
[1776863985767,63.39,78464.93,0.0,-0.98969,1e-05,0.99116]
[1776863987514,63.39,78468.56,0.0,-0.98965,1e-05,0.99484]
[1776863989526,63.39,78461.82,0.0,-0.98973,1e-05,0.98802]
[1776863990534,63.39,78455.86,0.0,-0.9898,1e-05,0.98202]
[1776863992548,63.39,78466.9,0.0,-0.98967,1e-05,0.99316]
[1776863993555,63.39,78471.4,0.0,-0.98962,1e-05,0.99773]
[1776863995569,63.39,78475.55,0.0,-0.98957,1e-05,1.00196]
[1776863996575,63.39,78469.56,0.0,-0.98964,1e-05,0.99586]
[1776863997583,63.39,78467.4,0.0,-0.98966,1e-05,0.99366]
[1776863999596,63.39,78472.63,0.0,-0.9896,1e-05,0.99898]
[1776864000604,63.39,78476.23,0.0,-0.98956,1e-05,1.00265]
[1776864001590,63.39,78476.23,0.0,-0.98956,1e-05,1.00265]
[1776864002143,63.39,78476.23,0.0,-0.98956,1e-05,1.00265]
[1776864002254,63.39,78494.2,0.0,-0.98934,1e-05,1.02114]
[1776864002619,63.39,78499.85,0.0,-0.98927,1e-05,1.02701]
[1776864003627,63.39,78499.39,0.0,-0.98928,1e-05,1.02653]
[1776864004634,63.39,78517.42,0.0,-0.98905,1e-05,1.04544]
[1776864005509,63.39,78517.42,0.0,-0.98905,1e-05,1.04544]
[1776864005658,63.39,78499.3,0.0,-0.98928,1e-05,1.02644]
[1776864006752,63.39,78499.3,0.0,-0.98928,1e-05,1.02644]
[1776864006941,63.39,78499.3,0.0,-0.98928,1e-05,1.02644]
[1776864007036,63.39,78491.24,0.0,-0.98938,1e-05,1.01808]
[1776864008673,63.39,78488.32,0.0,-0.98941,1e-05,1.01506]
[1776864009911,63.39,78488.32,0.0,-0.98941,1e-05,1.01506]
[1776864009948,63.39,78474.8,0.0,-0.98957,1e-05,1.00119]
[1776864010718,63.39,78465.63,0.0,-0.98968,1e-05,0.99187]
[1776864011714,63.39,78461.85,0.0,-0.98973,1e-05,0.98805]
[1776864012726,63.39,78446.9,0.0,-0.98991,1e-05,0.97305]
[1776864013760,63.39,78437.53,0.0,-0.99002,1e-05,0.96374]
[1776864014864,63.39,78437.53,0.0,-0.99002,1e-05,0.96374]
[1776864014961,63.39,78434.87,0.0,-0.99005,1e-05,0.96111]
[1776864015655,63.39,78434.87,0.0,-0.99005,1e-05,0.96111]
[1776864015739,63.39,78437.76,0.0,-0.99001,1e-05,0.96397]
[1776864016747,63.39,78431.65,0.0,-0.99008,1e-05,0.95794]
[1776864017754,63.39,78424.22,0.0,-0.99017,1e-05,0.95065]
[1776864018760,63.39,78424.66,0.0,-0.99016,1e-05,0.95108]
[1776864019574,63.39,78424.66,0.0,-0.99016,1e-05,0.95108]
[1776864021783,63.39,78417.76,0.0,-0.99024,1e-05,0.94434]
[1776864022791,63.39,78424.11,0.0,-0.99017,1e-05,0.95054]
[1776864023798,63.39,78444.27,0.0,-0.98994,1e-05,0.97043]
[1776864024805,63.39,78453.32,0.0,-0.98983,1e-05,0.97947]
[1776864025812,63.39,78452.93,0.0,-0.98984,1e-05,0.97908]
[1776864027826,63.39,78460.71,0.0,-0.98974,1e-05,0.9869]
[1776864028833,63.39,78457.1,0.0,-0.98979,1e-05,0.98326]
[1776864031854,63.39,78457.18,0.0,-0.98981,1e-05,0.98052]
[1776864032863,63.39,78445.15,0.0,-0.98995,1e-05,0.9685]
[1776864033872,63.39,78437.15,0.0,-0.99005,1e-05,0.96058]
[1776864034879,63.39,78446.57,0.0,-0.98994,1e-05,0.96991]
[1776864035886,63.39,78472.96,0.0,-0.98963,1e-05,0.99646]
[1776864036893,63.39,78477.18,0.0,-0.98958,1e-05,1.00075]
[1776864037900,63.39,78471.84,0.0,-0.98964,1e-05,0.99532]
[1776864038907,63.39,78469.5,0.0,-0.98967,1e-05,0.99294]
[1776864039913,63.39,78465.18,0.0,-0.98972,1e-05,0.98857]
[1776864041928,63.39,78467.98,0.0,-0.98969,1e-05,0.9914]
[1776864042810,63.39,78467.98,0.0,-0.98969,1e-05,0.9914]
[1776864042817,63.39,78467.98,0.0,-0.98969,1e-05,0.9914]
[1776864042940,63.39,78467.98,0.0,-0.98969,1e-05,0.9914]
[1776864043187,63.39,78467.98,0.0,-0.98969,1e-05,0.9914]
[1776864043277,63.39,78467.88,0.0,-0.98969,1e-05,0.9913]
[1776864043942,63.39,78474.0,0.0,-0.98961,1e-05,0.99751]
[1776864045956,63.39,78469.94,0.0,-0.98966,1e-05,0.99339]
[1776864047796,63.39,78468.78,0.0,-0.98968,1e-05,0.99221]
[1776864047854,63.39,78468.78,0.0,-0.98968,1e-05,0.99221]
[1776864047938,63.39,78468.78,0.0,-0.98968,1e-05,0.99221]
[1776864047969,63.39,78469.51,0.0,-0.98967,1e-05,0.99295]
[1776864048977,63.39,78467.24,0.0,-0.98969,1e-05,0.99065]
[1776864049984,63.39,78469.69,0.0,-0.98966,1e-05,0.99314]
[1776864053005,63.39,78462.91,0.0,-0.98975,1e-05,0.98628]
[1776864053945,63.39,78462.91,0.0,-0.98975,1e-05,0.98628]
[1776864054006,63.39,78462.91,0.0,-0.98975,1e-05,0.98628]
[1776864054192,63.39,78462.91,0.0,-0.98975,1e-05,0.98628]
[1776864054372,63.39,78462.91,0.0,-0.98975,1e-05,0.98628]
[1776864054437,63.39,78462.91,0.0,-0.98975,1e-05,0.98628]
[1776864054384,63.39,78466.16,0.0,-0.98971,1e-05,0.98956]
[1776864056026,63.39,78459.83,0.0,-0.98978,1e-05,0.98318]
[1776864057033,63.39,78454.29,0.0,-0.98985,1e-05,0.97762]
[1776864058040,63.39,78449.02,0.0,-0.98991,1e-05,0.97235]
[1776864059046,63.39,78444.71,0.0,-0.98996,1e-05,0.96807]
[1776864061060,63.39,78431.72,0.0,-0.99011,1e-05,0.95523]
[1776864062084,63.39,78410.73,0.0,-0.99035,1e-05,0.93479]
[1776864063094,63.39,78404.68,0.0,-0.99042,1e-05,0.92896]
[1776864064111,63.39,78405.83,0.0,-0.9904,1e-05,0.93006]
[1776864065112,63.39,78420.83,0.0,-0.99023,1e-05,0.94458]
[1776864066119,63.39,78413.5,0.0,-0.99032,1e-05,0.93746]
[1776864069293,63.39,78414.68,0.0,-0.9903,1e-05,0.93861]
[1776864069298,63.39,78417.36,0.0,-0.99027,1e-05,0.94121]
[1776864070147,63.39,78423.73,0.0,-0.9902,1e-05,0.94741]
[1776864071154,63.39,78426.02,0.0,-0.99018,1e-05,0.94964]
[1776864072896,63.39,78424.26,0.0,-0.9902,1e-05,0.94792]
[1776864072936,63.39,78424.26,0.0,-0.9902,1e-05,0.94792]
[1776864072946,63.39,78424.26,0.0,-0.9902,1e-05,0.94792]
[1776864073045,63.39,78424.26,0.0,-0.9902,1e-05,0.94792]
[1776864073190,63.39,78424.26,0.0,-0.9902,1e-05,0.94792]
[1776864073291,63.39,78422.89,0.0,-0.99021,1e-05,0.94659]
[1776864075182,63.39,78425.13,0.0,-0.99019,1e-05,0.94877]
[1776864077196,63.39,78434.17,0.0,-0.99008,1e-05,0.95764]
[1776864078203,63.39,78438.57,0.0,-0.99003,1e-05,0.96198]
[1776864079210,63.39,78436.23,0.0,-0.99006,1e-05,0.95967]
[1776864080217,63.39,78441.51,0.0,-0.99,1e-05,0.96489]
[1776864080839,63.39,78441.51,0.0,-0.99,1e-05,0.96489]
[1776864080910,63.39,78441.51,0.0,-0.99,1e-05,0.96489]
[1776864080937,63.39,78441.51,0.0,-0.99,1e-05,0.96489]
[1776864081224,63.39,78440.34,0.0,-0.99001,1e-05,0.96373]
[1776864085252,63.39,78436.91,0.0,-0.99005,1e-05,0.96034]
[1776864085659,63.39,78436.91,0.0,-0.99005,1e-05,0.96034]
[1776864085690,63.39,78436.91,0.0,-0.99005,1e-05,0.96034]
[1776864085696,63.39,78436.91,0.0,-0.99005,1e-05,0.96034]
[1776864085884,63.39,78436.91,0.0,-0.99005,1e-05,0.96034]
[1776864085937,63.39,78436.91,0.0,-0.99005,1e-05,0.96034]
[1776864086258,63.39,78437.77,0.0,-0.99004,1e-05,0.96119]
[1776864088275,63.39,78440.83,0.0,-0.99,1e-05,0.96422]
[1776864090288,63.39,78445.97,0.0,-0.98995,1e-05,0.96932]
[1776864091296,63.39,78448.51,0.0,-0.98994,1e-05,0.96904]
[1776864091916,63.39,78448.51,0.0,-0.98994,1e-05,0.96904]
[1776864091936,63.39,78448.51,0.0,-0.98994,1e-05,0.96904]
[1776864092055,63.39,78448.51,0.0,-0.98994,1e-05,0.96904]
[1776864092191,63.39,78448.51,0.0,-0.98994,1e-05,0.96904]
[1776864092369,63.39,78454.24,0.0,-0.98988,1e-05,0.97475]
[1776864094318,63.39,78452.4,0.0,-0.9899,1e-05,0.97292]
[1776864096332,63.39,78454.58,0.0,-0.98987,1e-05,0.97509]
[1776864096575,63.39,78454.58,0.0,-0.98987,1e-05,0.97509]
[1776864096688,63.39,78454.58,0.0,-0.98987,1e-05,0.97509]
[1776864096694,63.39,78454.58,0.0,-0.98987,1e-05,0.97509]
[1776864096910,63.39,78454.58,0.0,-0.98987,1e-05,0.97509]
[1776864096936,63.39,78454.58,0.0,-0.98987,1e-05,0.97509]
[1776864097339,63.39,78453.92,0.0,-0.98988,1e-05,0.97443]
[1776864098346,63.39,78451.82,0.0,-0.9899,1e-05,0.97234]
[1776864102121,63.39,78452.11,0.0,-0.9899,1e-05,0.97263]
[1776864102186,63.39,78452.11,0.0,-0.9899,1e-05,0.97263]
[1776864102345,63.39,78452.11,0.0,-0.9899,1e-05,0.97263]
[1776864102439,63.39,78452.11,0.0,-0.9899,1e-05,0.97263]
[1776864102537,63.39,78451.39,0.0,-0.98991,1e-05,0.97191]
[1776864104400,63.39,78453.89,0.0,-0.98988,1e-05,0.9744]
[1776864108355,63.39,78454.74,0.0,-0.98987,1e-05,0.97525]
[1776864108363,63.39,78454.74,0.0,-0.98987,1e-05,0.97525]
[1776864108445,63.39,78454.74,0.0,-0.98987,1e-05,0.97525]
[1776864108510,63.39,78455.32,0.0,-0.98986,1e-05,0.97583]
[1776864109435,63.39,78459.98,0.0,-0.98981,1e-05,0.9805]
[1776864111388,63.39,78461.19,0.0,-0.98979,1e-05,0.98172]
[1776864111442,63.39,78461.19,0.0,-0.98979,1e-05,0.98172]
[1776864111450,63.39,78461.19,0.0,-0.98979,1e-05,0.98172]
[1776864111452,63.39,78455.59,0.0,-0.98986,1e-05,0.9761]
[1776864111692,63.39,78455.59,0.0,-0.98986,1e-05,0.9761]
[1776864112458,63.39,78453.0,0.0,-0.98989,1e-05,0.97351]
[1776864114473,63.39,78451.16,0.0,-0.98991,1e-05,0.97168]
[1776864115480,63.39,78444.64,0.0,-0.98999,1e-05,0.9652]
[1776864116486,63.39,78442.17,0.0,-0.99002,1e-05,0.96275]
[1776864116899,63.39,78442.17,0.0,-0.99002,1e-05,0.96275]
[1776864116908,63.39,78442.17,0.0,-0.99002,1e-05,0.96275]
[1776864116935,63.39,78442.17,0.0,-0.99002,1e-05,0.96275]
[1776864117494,63.39,78439.8,0.0,-0.99004,1e-05,0.96041]
[1776864120515,63.39,78441.82,0.0,-0.99002,1e-05,0.96241]
[1776864121522,63.39,78445.52,0.0,-0.98998,1e-05,0.96607]
[1776864122529,63.39,78447.94,0.0,-0.98995,1e-05,0.96847]
[1776864122607,63.39,78447.94,0.0,-0.98995,1e-05,0.96847]
[1776864122614,63.39,78447.94,0.0,-0.98995,1e-05,0.96847]
[1776864122689,63.39,78447.94,0.0,-0.98995,1e-05,0.96847]
[1776864123536,63.39,78448.21,0.0,-0.98995,1e-05,0.96874]
[1776864127567,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864127829,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864127836,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864127939,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864127945,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864128076,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864128189,63.39,78451.65,0.0,-0.98991,1e-05,0.97217]
[1776864128571,63.39,78451.59,0.0,-0.98991,1e-05,0.97211]
[1776864131593,63.39,78457.69,0.0,-0.98984,1e-05,0.9782]
[1776864133229,63.39,78457.69,0.0,-0.98984,1e-05,0.9782]
[1776864133437,63.39,78457.69,0.0,-0.98984,1e-05,0.9782]
[1776864133442,63.39,78457.69,0.0,-0.98984,1e-05,0.9782]
[1776864133486,63.39,78457.34,0.0,-0.98984,1e-05,0.97785]
[1776864133687,63.39,78457.34,0.0,-0.98984,1e-05,0.97785]
[1776864138284,63.39,78456.2,0.0,-0.98985,1e-05,0.97671]
[1776864138333,63.39,78456.2,0.0,-0.98985,1e-05,0.97671]
[1776864138435,63.39,78456.2,0.0,-0.98985,1e-05,0.97671]
[1776864138536,63.39,78455.23,0.0,-0.98986,1e-05,0.97574]
[1776864143677,63.39,78455.24,0.0,-0.98986,1e-05,0.97575]
[1776864145374,63.39,78455.24,0.0,-0.98986,1e-05,0.97575]
[1776864145379,63.39,78455.24,0.0,-0.98986,1e-05,0.97575]
[1776864145435,63.39,78455.24,0.0,-0.98986,1e-05,0.97575]
[1776864146698,63.39,78452.52,0.0,-0.9899,1e-05,0.97304]
[1776864148714,63.39,78455.75,0.0,-0.98986,1e-05,0.97626]
[1776864150727,63.39,78453.98,0.0,-0.98988,1e-05,0.97449]
[1776864152114,63.39,78453.98,0.0,-0.98988,1e-05,0.97449]
[1776864152125,63.39,78453.98,0.0,-0.98988,1e-05,0.97449]
[1776864152192,63.39,78453.98,0.0,-0.98988,1e-05,0.97449]
[1776864152292,63.39,78451.21,0.0,-0.98994,1e-05,0.96892]
[1776864152742,63.39,78442.08,0.0,-0.99005,1e-05,0.95987]
[1776864153748,63.39,78443.05,0.0,-0.99004,1e-05,0.96083]
[1776864156769,63.39,78441.13,0.0,-0.99006,1e-05,0.95894]
[1776864158784,63.39,78427.62,0.0,-0.99021,1e-05,0.94569]
[1776864159801,63.39,78415.02,0.0,-0.99036,1e-05,0.93346]
[1776864160800,63.39,78413.32,0.0,-0.99037,1e-05,0.93182]
[1776864162814,63.39,78416.55,0.0,-0.99034,1e-05,0.93494]
[1776864164398,63.39,78416.55,0.0,-0.99034,1e-05,0.93494]
[1776864164404,63.39,78416.55,0.0,-0.99034,1e-05,0.93494]
[1776864164438,63.39,78416.55,0.0,-0.99034,1e-05,0.93494]
[1776864164540,63.39,78414.95,0.0,-0.99036,1e-05,0.93339]
[1776864165837,63.39,78421.48,0.0,-0.99028,1e-05,0.93971]
[1776864166845,63.39,78429.19,0.0,-0.99019,1e-05,0.94722]
[1776864167852,63.39,78436.76,0.0,-0.99011,1e-05,0.95463]
[1776864168859,63.39,78439.85,0.0,-0.99007,1e-05,0.95767]
[1776864169865,63.39,78447.59,0.0,-0.98998,1e-05,0.96533]
[1776864171210,63.39,78447.59,0.0,-0.98998,1e-05,0.96533]
[1776864171346,63.39,78447.59,0.0,-0.98998,1e-05,0.96533]
[1776864171439,63.39,78447.59,0.0,-0.98998,1e-05,0.96533]
[1776864171450,63.39,78450.96,0.0,-0.98994,1e-05,0.96867]
[1776864171880,63.39,78453.42,0.0,-0.98991,1e-05,0.97112]
[1776864172888,63.39,78456.44,0.0,-0.98988,1e-05,0.97413]
[1776864177922,63.39,78455.23,0.0,-0.98989,1e-05,0.97293]
[1776864178930,63.39,78458.49,0.0,-0.98985,1e-05,0.97618]
[1776864180119,63.39,78458.49,0.0,-0.98985,1e-05,0.97618]
[1776864180203,63.39,78458.49,0.0,-0.98985,1e-05,0.97618]
[1776864180442,63.39,78458.49,0.0,-0.98985,1e-05,0.97618]
[1776864180536,63.39,78457.67,0.0,-0.98986,1e-05,0.97536]
[1776864180698,63.39,78457.67,0.0,-0.98986,1e-05,0.97536]
[1776864184572,63.39,78458.75,0.0,-0.98985,1e-05,0.97644]
[1776864184581,63.39,78458.75,0.0,-0.98985,1e-05,0.97644]
[1776864184629,63.39,78458.75,0.0,-0.98985,1e-05,0.97644]
[1776864183965,63.39,78464.53,0.0,-0.98978,1e-05,0.98224]
[1776864184759,63.39,78464.53,0.0,-0.98978,1e-05,0.98224]
[1776864184972,63.39,78469.9,0.0,-0.98972,1e-05,0.98766]
[1776864185978,63.39,78475.4,0.0,-0.98965,1e-05,0.99322]
[1776864186985,63.39,78470.24,0.0,-0.98972,1e-05,0.988]
[1776864188068,63.39,78470.24,0.0,-0.98972,1e-05,0.988]
[1776864188191,63.39,78470.24,0.0,-0.98972,1e-05,0.988]
[1776864188323,63.39,78470.24,0.0,-0.98972,1e-05,0.988]
[1776864188434,63.39,78470.24,0.0,-0.98972,1e-05,0.988]
[1776864188535,63.39,78469.03,0.0,-0.98973,1e-05,0.98678]
[1776864189000,63.39,78462.76,0.0,-0.9898,1e-05,0.98046]
[1776864191013,63.39,78470.08,0.0,-0.98972,1e-05,0.98784]
[1776864191721,63.39,78470.08,0.0,-0.98972,1e-05,0.98784]
[1776864191849,63.39,78470.08,0.0,-0.98972,1e-05,0.98784]
[1776864191936,63.39,78470.08,0.0,-0.98972,1e-05,0.98784]
[1776864192020,63.39,78477.34,0.0,-0.98963,1e-05,0.99519]
[1776864193028,63.39,78479.28,0.0,-0.98961,1e-05,0.99717]
[1776864196415,63.39,78479.41,0.0,-0.98961,1e-05,0.9973]
[1776864196441,63.39,78479.41,0.0,-0.98961,1e-05,0.9973]
[1776864196447,63.39,78479.41,0.0,-0.98961,1e-05,0.9973]
[1776864196542,63.39,78479.71,0.0,-0.9896,1e-05,0.99761]
[1776864196689,63.39,78479.71,0.0,-0.9896,1e-05,0.99761]
[1776864200077,63.39,78477.82,0.0,-0.98963,1e-05,0.99568]
[1776864201084,63.39,78479.64,0.0,-0.9896,1e-05,0.99753]
[1776864202320,63.39,78479.64,0.0,-0.9896,1e-05,0.99753]
[1776864202439,63.39,78479.64,0.0,-0.9896,1e-05,0.99753]
[1776864202445,63.39,78479.64,0.0,-0.9896,1e-05,0.99753]
[1776864202603,63.39,78479.64,0.0,-0.9896,1e-05,0.99753]
[1776864202524,63.39,78480.44,0.0,-0.98959,1e-05,0.99835]
[1776864202697,63.39,78480.44,0.0,-0.98959,1e-05,0.99835]
[1776864203041,63.39,78480.44,0.0,-0.98959,1e-05,0.99835]
[1776864203097,63.39,78482.65,0.0,-0.98957,1e-05,1.0006]
[1776864204105,63.39,78489.72,0.0,-0.98948,1e-05,1.00784]
[1776864205435,63.39,78489.72,0.0,-0.98948,1e-05,1.00784]
[1776864205502,63.39,78501.68,0.0,-0.98934,1e-05,1.02018]
[1776864205688,63.39,78501.68,0.0,-0.98934,1e-05,1.02018]
[1776864205889,63.39,78501.68,0.0,-0.98934,1e-05,1.02018]
[1776864206119,63.39,78503.61,0.0,-0.98931,1e-05,1.02218]
[1776864208133,63.39,78502.11,0.0,-0.98933,1e-05,1.02063]
[1776864209441,63.39,78502.11,0.0,-0.98933,1e-05,1.02063]
[1776864209644,63.39,78502.11,0.0,-0.98933,1e-05,1.02063]
[1776864209542,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864209686,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864209856,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864210004,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864210178,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864210194,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864210443,63.39,78494.69,0.0,-0.98942,1e-05,1.01295]
[1776864210542,63.39,78495.82,0.0,-0.98941,1e-05,1.01412]
[1776864210880,63.39,78495.82,0.0,-0.98941,1e-05,1.01412]
[1776864210939,63.39,78495.82,0.0,-0.98941,1e-05,1.01412]
[1776864211080,63.39,78495.82,0.0,-0.98941,1e-05,1.01412]
[1776864211236,63.39,78495.82,0.0,-0.98941,1e-05,1.01412]
[1776864211436,63.39,78495.82,0.0,-0.98941,1e-05,1.01412]
[1776864211536,63.39,78501.32,0.0,-0.98937,1e-05,1.0169]
[1776864211697,63.39,78501.32,0.0,-0.98937,1e-05,1.0169]
[1776864212161,63.39,78502.75,0.0,-0.98935,1e-05,1.01838]
[1776864215435,63.39,78503.05,0.0,-0.98935,1e-05,1.01869]
[1776864215689,63.39,78503.76,0.0,-0.98934,1e-05,1.01943]
[1776864216003,63.39,78503.76,0.0,-0.98934,1e-05,1.01943]
[1776864216200,63.39,78503.76,0.0,-0.98934,1e-05,1.01943]
[1776864216311,63.39,78503.76,0.0,-0.98934,1e-05,1.01943]
[1776864216434,63.39,78503.76,0.0,-0.98934,1e-05,1.01943]
[1776864216536,63.39,78503.94,0.0,-0.98934,1e-05,1.01962]
[1776864216893,63.39,78503.94,0.0,-0.98934,1e-05,1.01962]
[1776864217320,63.39,78503.94,0.0,-0.98934,1e-05,1.01962]
[1776864217442,63.39,78503.94,0.0,-0.98934,1e-05,1.01962]
[1776864217464,63.39,78503.94,0.0,-0.98934,1e-05,1.01962]
[1776864217543,63.39,78505.57,0.0,-0.98932,1e-05,1.02131]
[1776864217698,63.39,78505.57,0.0,-0.98932,1e-05,1.02131]
[1776864217823,63.39,78505.57,0.0,-0.98932,1e-05,1.02131]
[1776864218182,63.39,78505.57,0.0,-0.98932,1e-05,1.02131]
[1776864218203,63.39,78505.78,0.0,-0.98931,1e-05,1.02152]
[1776864219210,63.39,78510.34,0.0,-0.98926,1e-05,1.02627]
[1776864220217,63.39,78512.62,0.0,-0.98923,1e-05,1.02865]
[1776864221446,63.39,78512.62,0.0,-0.98923,1e-05,1.02865]
[1776864225466,63.39,78511.15,0.0,-0.98925,1e-05,1.02711]
[1776864228609,63.39,78509.53,0.0,-0.98927,1e-05,1.02542]
[1776864229280,63.39,78510.76,0.0,-0.98925,1e-05,1.02671]
[1776864233308,63.39,78512.54,0.0,-0.98923,1e-05,1.02856]
[1776864237339,63.39,78511.22,0.0,-0.98925,1e-05,1.02719]
[1776864239354,63.39,78504.35,0.0,-0.98933,1e-05,1.02004]
[1776864240361,63.39,78500.23,0.0,-0.98938,1e-05,1.01578]
[1776864241368,63.39,78498.8,0.0,-0.9894,1e-05,1.0143]
[1776864242375,63.39,78499.96,0.0,-0.98939,1e-05,1.0155]
[1776864244390,63.39,78502.76,0.0,-0.98935,1e-05,1.01839]
[1776864245400,63.39,78504.9,0.0,-0.98933,1e-05,1.02061]
[1776864246405,63.39,78507.66,0.0,-0.98929,1e-05,1.02348]
[1776864247412,63.39,78511.11,0.0,-0.98925,1e-05,1.02707]
[1776864250432,63.39,78503.14,0.0,-0.98935,1e-05,1.01879]
[1776864252447,63.39,78501.91,0.0,-0.98936,1e-05,1.01751]
[1776864255468,63.39,78500.4,0.0,-0.98938,1e-05,1.01595]
[1776864257482,63.39,78502.6,0.0,-0.98935,1e-05,1.01823]
[1776864258489,63.39,78504.03,0.0,-0.98934,1e-05,1.01971]
[1776864259496,63.39,78502.69,0.0,-0.98935,1e-05,1.01832]
[1776864260503,63.39,78500.5,0.0,-0.98938,1e-05,1.01605]
[1776864266545,63.39,78500.29,0.0,-0.98938,1e-05,1.01584]
[1776864269097,63.39,78500.53,0.0,-0.98938,1e-05,1.01609]
[1776864269566,63.39,78499.69,0.0,-0.98939,1e-05,1.01522]
[1776864270578,63.39,78491.59,0.0,-0.98949,1e-05,1.00688]
[1776864271585,63.39,78478.52,0.0,-0.98967,1e-05,0.99068]
[1776864272592,63.39,78477.66,0.0,-0.98968,1e-05,0.98981]
[1776864273599,63.39,78478.08,0.0,-0.98968,1e-05,0.99023]
[1776864274606,63.39,78479.85,0.0,-0.98966,1e-05,0.99203]
[1776864276619,63.39,78480.87,0.0,-0.98965,1e-05,0.99306]
[1776864277627,63.39,78483.91,0.0,-0.98961,1e-05,0.99615]
[1776864279641,63.39,78487.24,0.0,-0.98957,1e-05,0.99955]
[1776864280648,63.39,78493.33,0.0,-0.9895,1e-05,1.00578]
[1776864281655,63.39,78499.59,0.0,-0.98942,1e-05,1.01222]
[1776864282661,63.39,78498.67,0.0,-0.98943,1e-05,1.01127]
[1776864284676,63.39,78497.27,0.0,-0.98945,1e-05,1.00983]
[1776864289711,63.39,78498.2,0.0,-0.98944,1e-05,1.01078]
[1776864290718,63.39,78499.62,0.0,-0.98942,1e-05,1.01225]
[1776864292731,63.39,78493.57,0.0,-0.98949,1e-05,1.00602]
[1776864293739,63.39,78495.13,0.0,-0.98947,1e-05,1.00763]
[1776864294746,63.39,78493.72,0.0,-0.98949,1e-05,1.00618]
[1776864296759,63.39,78495.1,0.0,-0.98947,1e-05,1.0076]
[1776864298777,63.39,78494.04,0.0,-0.98949,1e-05,1.00651]
[1776864300791,63.39,78473.2,0.0,-0.98974,1e-05,0.9853]
[1776864301797,63.39,78464.34,0.0,-0.98984,1e-05,0.97639]
[1776864302805,63.39,78471.5,0.0,-0.98976,1e-05,0.98359]
[1776864303812,63.39,78465.12,0.0,-0.98983,1e-05,0.97718]
[1776864304818,63.39,78462.9,0.0,-0.98986,1e-05,0.97495]
[1776864305827,63.39,78450.21,0.0,-0.99001,1e-05,0.96233]
[1776864306833,63.39,78454.53,0.0,-0.98996,1e-05,0.96661]
[1776864308871,63.39,78454.88,0.0,-0.98995,1e-05,0.96696]
[1776864308970,63.39,78458.0,0.0,-0.98992,1e-05,0.97006]
[1776864309854,63.39,78462.58,0.0,-0.98986,1e-05,0.97463]
[1776864310938,63.39,78462.58,0.0,-0.98986,1e-05,0.97463]
[1776864311012,63.39,78463.81,0.0,-0.98985,1e-05,0.97586]
[1776864314889,63.39,78467.38,0.0,-0.98981,1e-05,0.97944]
[1776864319924,63.39,78461.05,0.0,-0.98988,1e-05,0.9731]
[1776864320931,63.39,78458.03,0.0,-0.98992,1e-05,0.97009]
[1776864324958,63.39,78455.01,0.0,-0.98995,1e-05,0.96709]
[1776864329995,63.39,78456.44,0.0,-0.98994,1e-05,0.96851]
[1776864332013,63.39,78449.58,0.0,-0.99004,1e-05,0.95891]
[1776864333016,63.39,78445.61,0.0,-0.99009,1e-05,0.955]
[1776864336037,63.39,78438.39,0.0,-0.99017,1e-05,0.94791]
[1776864341072,63.39,78439.86,0.0,-0.99016,1e-05,0.94935]
[1776864346107,63.39,78439.77,0.0,-0.99016,1e-05,0.94926]
[1776864351142,63.39,78434.88,0.0,-0.99021,1e-05,0.94448]
[1776864356176,63.39,78434.37,0.0,-0.99022,1e-05,0.94399]
[1776864361212,63.39,78438.84,0.0,-0.99017,1e-05,0.94835]
[1776864362219,63.39,78433.48,0.0,-0.99023,1e-05,0.94312]
[1776864363225,63.39,78427.36,0.0,-0.9903,1e-05,0.93717]
[1776864365240,63.39,78432.5,0.0,-0.99024,1e-05,0.94216]
[1776864366247,63.39,78436.67,0.0,-0.99019,1e-05,0.94623]
[1776864369561,63.39,78437.17,0.0,-0.99019,1e-05,0.94672]
[1776864369693,63.39,78437.17,0.0,-0.99019,1e-05,0.94672]
[1776864369793,63.39,78439.36,0.0,-0.99016,1e-05,0.94886]
[1776864375310,63.39,78440.99,0.0,-0.99014,1e-05,0.95046]
[1776864379572,63.39,78440.37,0.0,-0.99015,1e-05,0.94985]
[1776864379636,63.39,78440.37,0.0,-0.99015,1e-05,0.94985]
[1776864379691,63.39,78440.37,0.0,-0.99015,1e-05,0.94985]
[1776864379731,63.39,78442.02,0.0,-0.99013,1e-05,0.95147]
[1776864380346,63.39,78438.2,0.0,-0.99017,1e-05,0.94773]
[1776864381351,63.39,78434.87,0.0,-0.99021,1e-05,0.94447]
[1776864384908,63.39,78436.38,0.0,-0.9902,1e-05,0.94595]
[1776864384941,63.39,78436.38,0.0,-0.9902,1e-05,0.94595]
[1776864384992,63.39,78436.38,0.0,-0.9902,1e-05,0.94595]
[1776864385100,63.39,78436.38,0.0,-0.9902,1e-05,0.94595]
[1776864385195,63.39,78436.38,0.0,-0.9902,1e-05,0.94595]
[1776864385380,63.39,78436.57,0.0,-0.99019,1e-05,0.94613]
[1776864388401,63.39,78438.69,0.0,-0.99017,1e-05,0.94821]
[1776864390072,63.39,78440.08,0.0,-0.99015,1e-05,0.94957]
[1776864390164,63.39,78440.08,0.0,-0.99015,1e-05,0.94957]
[1776864390187,63.39,78440.08,0.0,-0.99015,1e-05,0.94957]
[1776864390415,63.39,78439.28,0.0,-0.99016,1e-05,0.94878]
[1776864391422,63.39,78439.04,0.0,-0.99019,1e-05,0.94578]
[1776864395655,63.39,78439.95,0.0,-0.99018,1e-05,0.94667]
[1776864395690,63.39,78439.95,0.0,-0.99018,1e-05,0.94667]
[1776864395762,63.39,78439.95,0.0,-0.99018,1e-05,0.94667]
[1776864395863,63.39,78441.28,0.0,-0.99017,1e-05,0.94797]
[1776864395943,63.39,78441.28,0.0,-0.99017,1e-05,0.94797]
[1776864396457,63.39,78441.78,0.0,-0.99016,1e-05,0.94846]
[1776864401492,63.39,78451.7,0.0,-0.99005,1e-05,0.95821]
[1776864402499,63.39,78453.9,0.0,-0.99002,1e-05,0.96038]
[1776864403446,63.39,78453.9,0.0,-0.99002,1e-05,0.96038]
[1776864403474,63.39,78453.9,0.0,-0.99002,1e-05,0.96038]
[1776864403583,63.39,78453.9,0.0,-0.99002,1e-05,0.96038]
[1776864403694,63.39,78453.9,0.0,-0.99002,1e-05,0.96038]
[1776864403797,63.39,78453.9,0.0,-0.99002,1e-05,0.96038]
[1776864403786,63.39,78454.8,0.0,-0.99001,1e-05,0.96127]
[1776864403906,63.39,78454.8,0.0,-0.99001,1e-05,0.96127]
[1776864403936,63.39,78454.8,0.0,-0.99001,1e-05,0.96127]
[1776864404513,63.39,78454.78,0.0,-0.99001,1e-05,0.96125]
[1776864409548,63.39,78454.35,0.0,-0.99002,1e-05,0.96083]
[1776864412294,63.39,78454.23,0.0,-0.99002,1e-05,0.96071]
[1776864412348,63.39,78454.23,0.0,-0.99002,1e-05,0.96071]
[1776864412438,63.39,78454.23,0.0,-0.99002,1e-05,0.96071]
[1776864412568,63.39,78454.09,0.0,-0.99002,1e-05,0.96057]
[1776864417604,63.39,78455.43,0.0,-0.99,1e-05,0.9619]
[1776864419797,63.39,78455.23,0.0,-0.99001,1e-05,0.9617]
[1776864419815,63.39,78455.23,0.0,-0.99001,1e-05,0.9617]
[1776864419807,63.39,78455.55,0.0,-0.99,1e-05,0.96202]
[1776864419937,63.39,78455.55,0.0,-0.99,1e-05,0.96202]
[1776864419944,63.39,78455.55,0.0,-0.99,1e-05,0.96202]
[1776864420044,63.39,78455.55,0.0,-0.99,1e-05,0.96202]
[1776864420153,63.39,78455.55,0.0,-0.99,1e-05,0.96202]
[1776864420194,63.39,78455.55,0.0,-0.99,1e-05,0.96202]
[1776864420625,63.39,78455.02,0.0,-0.99001,1e-05,0.96149]
[1776864425660,63.39,78454.86,0.0,-0.99001,1e-05,0.96133]
[1776864427674,63.39,78458.76,0.0,-0.98997,1e-05,0.9652]
[1776864428681,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864428947,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864428977,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864429085,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864429192,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864429299,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864429424,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864429448,63.39,78462.91,0.0,-0.98992,1e-05,0.96933]
[1776864429688,63.39,78467.82,0.0,-0.98986,1e-05,0.97423]
[1776864430695,63.39,78476.87,0.0,-0.98975,1e-05,0.98332]
[1776864432708,63.39,78477.77,0.0,-0.98974,1e-05,0.98422]
[1776864437758,63.39,78478.32,0.0,-0.98973,1e-05,0.98478]
[1776864439429,63.39,78478.57,0.0,-0.98973,1e-05,0.98503]
[1776864439436,63.39,78478.57,0.0,-0.98973,1e-05,0.98503]
[1776864439445,63.39,78478.57,0.0,-0.98973,1e-05,0.98503]
[1776864439552,63.39,78478.57,0.0,-0.98973,1e-05,0.98503]
[1776864439659,63.39,78478.57,0.0,-0.98973,1e-05,0.98503]
[1776864439688,63.39,78478.57,0.0,-0.98973,1e-05,0.98503]
[1776864439772,63.39,78478.58,0.0,-0.98973,1e-05,0.98504]
[1776864440778,63.39,78480.47,0.0,-0.98971,1e-05,0.98695]
[1776864443800,63.39,78483.44,0.0,-0.98967,1e-05,0.98996]
[1776864444807,63.39,78492.3,0.0,-0.98957,1e-05,0.99897]
[1776864446112,63.39,78493.71,0.0,-0.98955,1e-05,1.00041]
[1776864446153,63.39,78493.71,0.0,-0.98955,1e-05,1.00041]
[1776864446196,63.39,78493.71,0.0,-0.98955,1e-05,1.00041]
[1776864446821,63.39,78496.16,0.0,-0.98952,1e-05,1.00291]
[1776864451856,63.39,78496.48,0.0,-0.98955,1e-05,1.00036]
[1776864456827,63.39,78496.99,0.0,-0.98954,1e-05,1.00088]
[1776864456862,63.39,78496.99,0.0,-0.98954,1e-05,1.00088]
[1776864456891,63.39,78497.69,0.0,-0.98953,1e-05,1.0016]
[1776864456936,63.39,78497.69,0.0,-0.98953,1e-05,1.0016]
[1776864457898,63.39,78493.47,0.0,-0.98958,1e-05,0.99729]
[1776864459911,63.39,78497.06,0.0,-0.98954,1e-05,1.00095]
[1776864460509,63.39,78497.06,0.0,-0.98954,1e-05,1.00095]
[1776864460581,63.39,78497.06,0.0,-0.98954,1e-05,1.00095]
[1776864460688,63.39,78497.06,0.0,-0.98954,1e-05,1.00095]
[1776864460791,63.39,78497.06,0.0,-0.98954,1e-05,1.00095]
[1776864460898,63.39,78497.06,0.0,-0.98954,1e-05,1.00095]
[1776864460939,63.39,78495.9,0.0,-0.98955,1e-05,0.99977]
[1776864464947,63.39,78493.86,0.0,-0.98958,1e-05,0.99768]
[1776864469984,63.39,78492.46,0.0,-0.98959,1e-05,0.99626]
[1776864471183,63.39,78492.46,0.0,-0.98959,1e-05,0.99626]
[1776864471275,63.39,78492.46,0.0,-0.98959,1e-05,0.99626]
[1776864471399,63.39,78492.46,0.0,-0.98959,1e-05,0.99626]
[1776864471434,63.39,78492.46,0.0,-0.98959,1e-05,0.99626]
[1776864471500,63.39,78488.36,0.0,-0.98964,1e-05,0.99209]
[1776864471999,63.39,78486.34,0.0,-0.98967,1e-05,0.99004]
[1776864474012,63.39,78481.05,0.0,-0.98973,1e-05,0.98469]
[1776864476026,63.39,78484.17,0.0,-0.98969,1e-05,0.98784]
[1776864477748,63.39,78484.17,0.0,-0.98969,1e-05,0.98784]
[1776864477854,63.39,78484.17,0.0,-0.98969,1e-05,0.98784]
[1776864477935,63.39,78484.17,0.0,-0.98969,1e-05,0.98784]
[1776864477893,63.39,78484.53,0.0,-0.98969,1e-05,0.9882]
[1776864479047,63.39,78487.42,0.0,-0.98965,1e-05,0.99113]
[1776864480054,63.39,78485.53,0.0,-0.98968,1e-05,0.98922]
[1776864481817,63.39,78485.53,0.0,-0.98968,1e-05,0.98922]
[1776864481919,63.39,78485.53,0.0,-0.98968,1e-05,0.98922]
[1776864481937,63.39,78485.53,0.0,-0.98968,1e-05,0.98922]
[1776864481910,63.39,78478.81,0.0,-0.98976,1e-05,0.98243]
[1776864482068,63.39,78472.9,0.0,-0.98983,1e-05,0.97649]
[1776864483075,63.39,78468.51,0.0,-0.98988,1e-05,0.97209]
[1776864486313,63.39,78469.41,0.0,-0.98987,1e-05,0.97299]
[1776864486404,63.39,78469.41,0.0,-0.98987,1e-05,0.97299]
[1776864486436,63.39,78469.41,0.0,-0.98987,1e-05,0.97299]
[1776864486510,63.39,78470.85,0.0,-0.98985,1e-05,0.97443]
[1776864487103,63.39,78482.03,0.0,-0.98972,1e-05,0.98568]
[1776864488110,63.39,78487.51,0.0,-0.98965,1e-05,0.99122]
[1776864489117,63.39,78491.21,0.0,-0.98961,1e-05,0.99498]
[1776864490124,63.39,78492.95,0.0,-0.98959,1e-05,0.99676]
[1776864491266,63.39,78492.95,0.0,-0.98959,1e-05,0.99676]
[1776864491316,63.39,78492.95,0.0,-0.98959,1e-05,0.99676]
[1776864491420,63.39,78492.95,0.0,-0.98959,1e-05,0.99676]
[1776864491435,63.39,78492.95,0.0,-0.98959,1e-05,0.99676]
[1776864491521,63.39,78493.32,0.0,-0.98958,1e-05,0.99713]
[1776864492139,63.39,78490.45,0.0,-0.98962,1e-05,0.99421]
[1776864493146,63.39,78483.8,0.0,-0.9897,1e-05,0.98746]
[1776864495621,63.39,78483.71,0.0,-0.9897,1e-05,0.98737]
[1776864495876,63.39,78483.71,0.0,-0.9897,1e-05,0.98737]
[1776864495950,63.39,78483.71,0.0,-0.9897,1e-05,0.98737]
[1776864495922,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496065,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496173,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496320,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496429,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496538,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496645,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496672,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496778,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496885,63.39,78482.93,0.0,-0.98971,1e-05,0.98658]
[1776864496879,63.39,78476.87,0.0,-0.98978,1e-05,0.98047]
[1776864497183,63.39,78473.55,0.0,-0.98982,1e-05,0.97714]
[1776864498190,63.39,78471.61,0.0,-0.98984,1e-05,0.97519]
[1776864499081,63.39,78471.61,0.0,-0.98984,1e-05,0.97519]
[1776864499187,63.39,78471.61,0.0,-0.98984,1e-05,0.97519]
[1776864499196,63.39,78471.8,0.0,-0.98984,1e-05,0.97538]
[1776864500204,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501191,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501435,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501537,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501666,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501691,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501803,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501909,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501936,63.39,78473.27,0.0,-0.98982,1e-05,0.97686]
[1776864501904,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502042,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502151,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502195,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502302,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502408,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502436,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502545,63.39,78475.09,0.0,-0.9898,1e-05,0.97868]
[1776864502646,63.39,78475.18,0.0,-0.9898,1e-05,0.97878]
[1776864505190,63.39,78475.54,0.0,-0.9898,1e-05,0.97914]
[1776864505435,63.39,78475.54,0.0,-0.9898,1e-05,0.97914]
[1776864505542,63.39,78475.54,0.0,-0.9898,1e-05,0.97914]
[1776864505682,63.39,78475.54,0.0,-0.9898,1e-05,0.97914]
[1776864505692,63.39,78475.54,0.0,-0.9898,1e-05,0.97914]
[1776864505799,63.39,78475.54,0.0,-0.9898,1e-05,0.97914]
[1776864505901,63.39,78475.82,0.0,-0.98979,1e-05,0.97942]
[1776864506247,63.39,78477.97,0.0,-0.98977,1e-05,0.98158]
[1776864509194,63.39,78477.12,0.0,-0.98978,1e-05,0.98073]
[1776864509435,63.39,78477.12,0.0,-0.98978,1e-05,0.98073]
[1776864509541,63.39,78477.12,0.0,-0.98978,1e-05,0.98073]
[1776864509655,63.39,78477.12,0.0,-0.98978,1e-05,0.98073]
[1776864509762,63.39,78477.12,0.0,-0.98978,1e-05,0.98073]
[1776864509869,63.39,78477.12,0.0,-0.98978,1e-05,0.98073]
[1776864509971,63.39,78477.11,0.0,-0.98978,1e-05,0.98072]
[1776864510059,63.39,78477.11,0.0,-0.98978,1e-05,0.98072]
[1776864510274,63.39,78478.69,0.0,-0.98976,1e-05,0.98231]
[1776864511281,63.39,78482.37,0.0,-0.98974,1e-05,0.98317]
[1776864512288,63.39,78485.32,0.0,-0.98971,1e-05,0.98615]
[1776864515309,63.39,78484.38,0.0,-0.98972,1e-05,0.9852]
[1776864519337,63.39,78485.39,0.0,-0.98971,1e-05,0.98622]
[1776864520344,63.39,78486.36,0.0,-0.9897,1e-05,0.9872]
[1776864525378,63.39,78483.21,0.0,-0.98973,1e-05,0.98402]
[1776864526386,63.39,78481.4,0.0,-0.98976,1e-05,0.98219]
[1776864531421,63.39,78481.05,0.0,-0.98976,1e-05,0.98184]
[1776864533435,63.39,78482.26,0.0,-0.98974,1e-05,0.98306]
[1776864534442,63.39,78484.17,0.0,-0.98972,1e-05,0.98499]
[1776864535449,63.39,78485.22,0.0,-0.98971,1e-05,0.98605]
[1776864537463,63.39,78486.51,0.0,-0.98969,1e-05,0.98735]
[1776864542498,63.39,78486.32,0.0,-0.9897,1e-05,0.98716]
[1776864545519,63.39,78483.71,0.0,-0.98973,1e-05,0.98452]
[1776864549547,63.39,78485.84,0.0,-0.9897,1e-05,0.98667]
[1776864550553,63.39,78487.22,0.0,-0.98969,1e-05,0.98807]
[1776864551560,63.39,78485.8,0.0,-0.9897,1e-05,0.98663]
[1776864556596,63.39,78485.51,0.0,-0.98971,1e-05,0.98634]
[1776864560624,63.39,78484.61,0.0,-0.98972,1e-05,0.98543]
[1776864561635,63.39,78480.59,0.0,-0.98976,1e-05,0.98138]
[1776864563645,63.39,78478.73,0.0,-0.98979,1e-05,0.9795]
[1776864564654,63.39,78476.89,0.0,-0.98981,1e-05,0.97766]
[1776864568681,63.39,78475.87,0.0,-0.98982,1e-05,0.97663]
[1776864571703,63.39,78470.52,0.0,-0.98991,1e-05,0.96846]
[1776864572710,63.39,78463.07,0.0,-0.99,1e-05,0.96105]
[1776864573717,63.39,78466.54,0.0,-0.98996,1e-05,0.9645]
[1776864578752,63.39,78468.62,0.0,-0.98993,1e-05,0.96656]
[1776864580766,63.39,78471.52,0.0,-0.9899,1e-05,0.96945]
[1776864581772,63.39,78474.26,0.0,-0.98987,1e-05,0.97219]
[1776864583787,63.39,78471.72,0.0,-0.9899,1e-05,0.96965]
[1776864585801,63.39,78472.73,0.0,-0.98989,1e-05,0.97066]
[1776864590836,63.39,78474.94,0.0,-0.98986,1e-05,0.97287]
[1776864594864,63.39,78471.23,0.0,-0.9899,1e-05,0.96916]
[1776864595871,63.39,78474.09,0.0,-0.98987,1e-05,0.97202]
[1776864596878,63.39,78476.96,0.0,-0.98984,1e-05,0.97489]
[1776864597885,63.39,78475.79,0.0,-0.98985,1e-05,0.97372]
[1776864598892,63.39,78479.87,0.0,-0.9898,1e-05,0.97781]
[1776864599900,63.39,78491.08,0.0,-0.98967,1e-05,0.98912]
[1776864601912,63.39,78471.93,0.0,-0.9899,1e-05,0.96986]
[1776864602400,63.39,78471.93,0.0,-0.9899,1e-05,0.96986]
[1776864602920,63.39,78449.91,0.0,-0.99015,1e-05,0.94809]
[1776864603928,63.39,78444.9,0.0,-0.99021,1e-05,0.94319]
[1776864604949,63.39,78439.2,0.0,-0.99027,1e-05,0.93765]
[1776864605946,63.39,78444.23,0.0,-0.99022,1e-05,0.94254]
[1776864606953,63.39,78434.33,0.0,-0.99033,1e-05,0.93293]
[1776864607960,63.39,78432.95,0.0,-0.99035,1e-05,0.93159]
[1776864608894,63.39,78432.95,0.0,-0.99035,1e-05,0.93159]
[1776864608967,63.39,78434.73,0.0,-0.99033,1e-05,0.93331]
[1776864609982,63.39,78445.3,0.0,-0.9902,1e-05,0.94358]
[1776864610982,63.39,78438.61,0.0,-0.99028,1e-05,0.93707]
[1776864611989,63.39,78441.05,0.0,-0.99025,1e-05,0.93944]
[1776864612996,63.39,78449.34,0.0,-0.99016,1e-05,0.94753]
[1776864614003,63.39,78453.4,0.0,-0.99011,1e-05,0.95152]
[1776864615010,63.39,78461.03,0.0,-0.99002,1e-05,0.95904]
[1776864617026,63.39,78461.97,0.0,-0.99001,1e-05,0.95997]
[1776864618034,63.39,78465.16,0.0,-0.98998,1e-05,0.96313]
[1776864621055,63.39,78464.22,0.0,-0.98999,1e-05,0.96219]
[1776864623069,63.39,78465.87,0.0,-0.98997,1e-05,0.96383]
[1776864624076,63.39,78463.64,0.0,-0.98999,1e-05,0.96162]
[1776864626090,63.39,78473.15,0.0,-0.98988,1e-05,0.97108]
[1776864627097,63.39,78476.44,0.0,-0.98984,1e-05,0.97437]
[1776864628104,63.39,78467.44,0.0,-0.98995,1e-05,0.96539]
[1776864629111,63.39,78465.89,0.0,-0.98997,1e-05,0.96385]
[1776864630118,63.39,78468.66,0.0,-0.98993,1e-05,0.9666]
[1776864632314,63.39,78471.1,0.0,-0.98993,1e-05,0.96621]
[1776864634147,63.39,78468.28,0.0,-0.98997,1e-05,0.96341]
[1776864635154,63.39,78464.18,0.0,-0.99001,1e-05,0.95935]
[1776864636161,63.39,78462.78,0.0,-0.99003,1e-05,0.95796]
[1776864638176,63.39,78457.97,0.0,-0.99009,1e-05,0.95322]
[1776864640190,63.39,78465.74,0.0,-0.99,1e-05,0.96089]
[1776864641197,63.39,78472.54,0.0,-0.98992,1e-05,0.96765]
[1776864643210,63.39,78473.57,0.0,-0.9899,1e-05,0.96868]
[1776864644218,63.39,78469.95,0.0,-0.98995,1e-05,0.96507]
[1776864645225,63.39,78464.88,0.0,-0.99001,1e-05,0.96004]
[1776864646232,63.39,78463.07,0.0,-0.99003,1e-05,0.95825]
[1776864647239,63.39,78472.47,0.0,-0.98992,1e-05,0.96758]
[1776864648246,63.39,78474.98,0.0,-0.98989,1e-05,0.97008]
[1776864649253,63.39,78473.43,0.0,-0.98991,1e-05,0.96854]
[1776864652274,63.39,78470.82,0.0,-0.98994,1e-05,0.96594]
[1776864653282,63.39,78472.03,0.0,-0.98992,1e-05,0.96714]
[1776864657310,63.39,78473.34,0.0,-0.98991,1e-05,0.96845]
[1776864658317,63.39,78477.83,0.0,-0.98985,1e-05,0.97293]
[1776864660330,63.39,78476.23,0.0,-0.98987,1e-05,0.97133]
[1776864661337,63.39,78467.41,0.0,-0.98998,1e-05,0.96255]
[1776864662345,63.39,78471.14,0.0,-0.98993,1e-05,0.96625]
[1776864663352,63.39,78467.11,0.0,-0.98998,1e-05,0.96225]
[1776864664359,63.39,78466.03,0.0,-0.98999,1e-05,0.96118]
[1776864665368,63.39,78467.75,0.0,-0.98997,1e-05,0.96289]
[1776864666375,63.39,78486.88,0.0,-0.98975,1e-05,0.98202]
[1776864667381,63.39,78495.77,0.0,-0.98964,1e-05,0.99102]
[1776864668389,63.39,78497.06,0.0,-0.98963,1e-05,0.99233]
[1776864669396,63.39,78496.16,0.0,-0.98964,1e-05,0.99141]
[1776864670403,63.39,78491.92,0.0,-0.98969,1e-05,0.98711]
[1776864671410,63.39,78493.61,0.0,-0.98967,1e-05,0.98882]
[1776864673424,63.39,78514.24,0.0,-0.98942,1e-05,1.00992]
[1776864674431,63.39,78518.53,0.0,-0.98936,1e-05,1.01435]
[1776864676445,63.39,78508.8,0.0,-0.98948,1e-05,1.00432]
[1776864677453,63.39,78521.18,0.0,-0.98933,1e-05,1.01709]
[1776864678460,63.39,78523.66,0.0,-0.9893,1e-05,1.01967]
[1776864679468,63.39,78517.5,0.0,-0.98938,1e-05,1.01328]
[1776864680474,63.39,78509.43,0.0,-0.98948,1e-05,1.00497]
[1776864681485,63.39,78520.11,0.0,-0.98934,1e-05,1.01598]
[1776864682492,63.39,78526.49,0.0,-0.98927,1e-05,1.02261]
[1776864683499,63.39,78524.45,0.0,-0.98929,1e-05,1.02049]
[1776864685513,63.39,78530.49,0.0,-0.98922,1e-05,1.02679]
[1776864686520,63.39,78534.41,0.0,-0.98917,1e-05,1.03089]
[1776864687527,63.39,78530.45,0.0,-0.98922,1e-05,1.02674]
[1776864689151,63.39,78530.45,0.0,-0.98922,1e-05,1.02674]
[1776864688534,63.39,78523.46,0.0,-0.9893,1e-05,1.01946]
[1776864690547,63.39,78524.03,0.0,-0.9893,1e-05,1.02005]
[1776864691555,63.39,78525.66,0.0,-0.98931,1e-05,1.01882]
[1776864692562,63.39,78524.12,0.0,-0.98932,1e-05,1.01722]
[1776864693569,63.39,78520.48,0.0,-0.98937,1e-05,1.01345]
[1776864694576,63.39,78518.81,0.0,-0.98939,1e-05,1.01173]
[1776864695402,63.39,78518.81,0.0,-0.98939,1e-05,1.01173]
[1776864695854,63.39,78515.64,0.0,-0.98943,1e-05,1.00846]
[1776864697597,63.39,78528.84,0.0,-0.98927,1e-05,1.02213]
[1776864698604,63.39,78536.11,0.0,-0.98918,1e-05,1.02972]
[1776864699611,63.39,78543.59,0.0,-0.98908,1e-05,1.03758]
[1776864700618,63.39,78544.77,0.0,-0.98907,1e-05,1.03883]
[1776864701649,63.39,78544.77,0.0,-0.98907,1e-05,1.03883]
[1776864702352,63.39,78625.1,0.0,-0.98801,1e-05,1.1264]
[1776864702736,63.39,78625.1,0.0,-0.98801,1e-05,1.1264]
[1776864702783,63.39,78669.03,0.0,-0.9874,1e-05,1.17672]
[1776864703640,63.39,78680.77,0.0,-0.98723,1e-05,1.19047]
[1776864704884,63.39,78680.77,0.0,-0.98723,1e-05,1.19047]
[1776864704926,63.39,78676.19,0.0,-0.9873,1e-05,1.18509]
[1776864705363,63.39,78676.19,0.0,-0.9873,1e-05,1.18509]
[1776864705655,63.39,78662.02,0.0,-0.9875,1e-05,1.16857]
[1776864706662,63.39,78634.91,0.0,-0.98788,1e-05,1.13749]
[1776864707428,63.39,78634.91,0.0,-0.98788,1e-05,1.13749]
[1776864707861,63.39,78626.3,0.0,-0.988,1e-05,1.12775]
[1776864708939,63.39,78626.3,0.0,-0.988,1e-05,1.12775]
[1776864709001,63.39,78609.31,0.0,-0.98823,1e-05,1.10874]
[1776864709687,63.39,78598.86,0.0,-0.98837,1e-05,1.09717]
[1776864710941,63.39,78598.86,0.0,-0.98837,1e-05,1.09717]
[1776864710992,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864711456,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864711507,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864711586,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864711618,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864711697,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864711756,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864712120,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864712196,63.39,78592.95,0.0,-0.98845,1e-05,1.09067]
[1776864712166,63.39,78591.62,0.0,-0.98846,1e-05,1.08921]
[1776864712395,63.39,78591.62,0.0,-0.98846,1e-05,1.08921]
[1776864712436,63.39,78591.62,0.0,-0.98846,1e-05,1.08921]
[1776864712445,63.39,78591.62,0.0,-0.98846,1e-05,1.08921]
[1776864712762,63.39,78591.62,0.0,-0.98846,1e-05,1.08921]
[1776864712861,63.39,78606.02,0.0,-0.98827,1e-05,1.10509]
[1776864713735,63.39,78612.18,0.0,-0.98819,1e-05,1.11193]
[1776864715192,63.39,78612.18,0.0,-0.98819,1e-05,1.11193]
[1776864714739,63.39,78624.69,0.0,-0.98802,1e-05,1.12594]
[1776864715748,63.39,78643.72,0.0,-0.98776,1e-05,1.14752]
[1776864716754,63.39,78651.4,0.0,-0.98765,1e-05,1.15632]
[1776864717771,63.39,78647.52,0.0,-0.9877,1e-05,1.15186]
[1776864719775,63.39,78652.64,0.0,-0.98763,1e-05,1.15774]
[1776864720782,63.39,78614.66,0.0,-0.98816,1e-05,1.1147]
[1776864721800,63.39,78588.91,0.0,-0.9885,1e-05,1.08625]
[1776864722830,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864723373,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864723442,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864723557,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864723688,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864724189,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864724223,63.39,78585.17,0.0,-0.98855,1e-05,1.08216]
[1776864723815,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864724312,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864724363,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864724439,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864725162,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864725192,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864725226,63.39,78595.26,0.0,-0.98841,1e-05,1.09321]
[1776864724822,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725308,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725336,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725396,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725441,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725447,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725556,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725590,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725692,63.39,78593.35,0.0,-0.98844,1e-05,1.09111]
[1776864725829,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726338,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726350,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726440,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726494,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726716,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726957,63.39,78607.29,0.0,-0.98825,1e-05,1.1065]
[1776864726994,63.39,78628.54,0.0,-0.98797,1e-05,1.13028]
[1776864727844,63.39,78620.01,0.0,-0.98808,1e-05,1.12068]
[1776864728851,63.39,78611.3,0.0,-0.9882,1e-05,1.11095]
[1776864729858,63.39,78597.67,0.0,-0.98838,1e-05,1.09586]
[1776864730866,63.39,78603.24,0.0,-0.98831,1e-05,1.10201]
[1776864732091,63.39,78603.24,0.0,-0.98831,1e-05,1.10201]
[1776864732094,63.39,78619.07,0.0,-0.9881,1e-05,1.11963]
[1776864732880,63.39,78621.57,0.0,-0.98806,1e-05,1.12243]
[1776864733887,63.39,78604.78,0.0,-0.98829,1e-05,1.10371]
[1776864734894,63.39,78596.28,0.0,-0.9884,1e-05,1.09433]
[1776864735901,63.39,78588.69,0.0,-0.9885,1e-05,1.08601]
[1776864736907,63.39,78583.23,0.0,-0.98857,1e-05,1.08005]
[1776864737355,63.39,78583.23,0.0,-0.98857,1e-05,1.08005]
[1776864737915,63.39,78581.22,0.0,-0.9886,1e-05,1.07786]
[1776864738922,63.39,78593.93,0.0,-0.98843,1e-05,1.09175]
[1776864739928,63.39,78603.04,0.0,-0.98831,1e-05,1.10179]
[1776864740939,63.39,78593.28,0.0,-0.98844,1e-05,1.09103]
[1776864741951,63.39,78586.77,0.0,-0.98853,1e-05,1.08391]
[1776864742959,63.39,78576.8,0.0,-0.98866,1e-05,1.07307]
[1776864743968,63.39,78547.87,0.0,-0.98903,1e-05,1.0421]
[1776864744974,63.39,78545.68,0.0,-0.98906,1e-05,1.03979]
[1776864745980,63.39,78540.99,0.0,-0.98911,1e-05,1.03485]
[1776864746988,63.39,78535.99,0.0,-0.98918,1e-05,1.0296]
[1776864747313,63.39,78535.99,0.0,-0.98918,1e-05,1.0296]
[1776864748000,63.39,78520.28,0.0,-0.98937,1e-05,1.01325]
[1776864748582,63.39,78520.28,0.0,-0.98937,1e-05,1.01325]
[1776864749010,63.39,78489.12,0.0,-0.98975,1e-05,0.98143]
[1776864750017,63.39,78466.82,0.0,-0.99001,1e-05,0.95916]
[1776864751023,63.39,78466.56,0.0,-0.99004,1e-05,0.9561]
[1776864752031,63.39,78474.15,0.0,-0.98996,1e-05,0.96361]
[1776864752524,63.39,78474.15,0.0,-0.98996,1e-05,0.96361]
[1776864753038,63.39,78481.14,0.0,-0.98987,1e-05,0.97058]
[1776864753479,63.39,78481.14,0.0,-0.98987,1e-05,0.97058]
[1776864753951,63.39,78481.14,0.0,-0.98987,1e-05,0.97058]
[1776864754123,63.39,78481.14,0.0,-0.98987,1e-05,0.97058]
[1776864754219,63.39,78481.14,0.0,-0.98987,1e-05,0.97058]
[1776864754226,63.39,78475.94,0.0,-0.98993,1e-05,0.96539]
[1776864754329,63.39,78475.94,0.0,-0.98993,1e-05,0.96539]
[1776864754433,63.39,78475.94,0.0,-0.98993,1e-05,0.96539]
[1776864754535,63.39,78475.94,0.0,-0.98993,1e-05,0.96539]
[1776864754645,63.39,78475.94,0.0,-0.98993,1e-05,0.96539]
[1776864755210,63.39,78475.94,0.0,-0.98993,1e-05,0.96539]
[1776864755273,63.39,78471.36,0.0,-0.98999,1e-05,0.96084]
[1776864756060,63.39,78464.02,0.0,-0.99007,1e-05,0.95359]
[1776864757070,63.39,78466.7,0.0,-0.99004,1e-05,0.95623]
[1776864758074,63.39,78463.47,0.0,-0.99008,1e-05,0.95305]
[1776864759082,63.39,78448.87,0.0,-0.99025,1e-05,0.93876]
[1776864760101,63.39,78441.65,0.0,-0.99033,1e-05,0.93176]
[1776864761108,63.39,78442.03,0.0,-0.99033,1e-05,0.93212]
[1776864763122,63.39,78448.23,0.0,-0.99025,1e-05,0.93814]
[1776864764129,63.39,78450.49,0.0,-0.99023,1e-05,0.94034]
[1776864765136,63.39,78446.73,0.0,-0.99027,1e-05,0.93668]
[1776864766143,63.39,78439.44,0.0,-0.99035,1e-05,0.92962]
[1776864768157,63.39,78440.21,0.0,-0.99035,1e-05,0.93036]
[1776864769164,63.39,78437.32,0.0,-0.99038,1e-05,0.92758]
[1776864770171,63.39,78423.33,0.0,-0.99054,1e-05,0.91418]
[1776864771178,63.39,78412.99,0.0,-0.99065,1e-05,0.90438]
[1776864772186,63.39,78403.89,0.0,-0.99075,1e-05,0.89582]
[1776864773197,63.39,78402.59,0.0,-0.99076,1e-05,0.8946]
[1776864774204,63.39,78395.77,0.0,-0.99084,1e-05,0.88824]
[1776864775211,63.39,78398.89,0.0,-0.9908,1e-05,0.89115]
[1776864776218,63.39,78392.87,0.0,-0.99087,1e-05,0.88555]
[1776864777225,63.39,78384.34,0.0,-0.99096,1e-05,0.87766]
[1776864778232,63.39,78383.84,0.0,-0.99097,1e-05,0.8772]
[1776864779250,63.39,78396.01,0.0,-0.99084,1e-05,0.88846]
[1776864780257,63.39,78404.91,0.0,-0.99074,1e-05,0.89678]
[1776864781264,63.39,78409.63,0.0,-0.99069,1e-05,0.90121]
[1776864782270,63.39,78414.23,0.0,-0.99064,1e-05,0.90555]
[1776864783278,63.39,78416.59,0.0,-0.99061,1e-05,0.90778]
[1776864784285,63.39,78418.24,0.0,-0.99059,1e-05,0.90934]
[1776864785292,63.39,78419.82,0.0,-0.99057,1e-05,0.91084]
[1776864786298,63.39,78423.86,0.0,-0.99053,1e-05,0.91468]
[1776864787305,63.39,78415.65,0.0,-0.99062,1e-05,0.90689]
[1776864788313,63.39,78416.18,0.0,-0.99062,1e-05,0.90739]
[1776864791052,63.39,78416.41,0.0,-0.99061,1e-05,0.90761]
[1776864791334,63.39,78413.24,0.0,-0.99065,1e-05,0.90461]
[1776864792344,63.39,78414.8,0.0,-0.99063,1e-05,0.90609]
[1776864794357,63.39,78415.95,0.0,-0.99062,1e-05,0.90717]
[1776864795364,63.39,78437.73,0.0,-0.99037,1e-05,0.92797]
[1776864796371,63.39,78445.69,0.0,-0.99028,1e-05,0.93567]
[1776864797377,63.39,78446.39,0.0,-0.99028,1e-05,0.93635]
[1776864798385,63.39,78447.98,0.0,-0.99026,1e-05,0.93789]
[1776864799392,63.39,78460.62,0.0,-0.99011,1e-05,0.95025]
[1776864800398,63.39,78454.87,0.0,-0.99018,1e-05,0.94461]
[1776864801406,63.39,78459.1,0.0,-0.99013,1e-05,0.94875]
[1776864802413,63.39,78473.57,0.0,-0.98996,1e-05,0.96304]
[1776864803422,63.39,78487.93,0.0,-0.98979,1e-05,0.97738]
[1776864804429,63.39,78491.81,0.0,-0.98975,1e-05,0.98129]
[1776864805557,63.39,78491.81,0.0,-0.98975,1e-05,0.98129]
[1776864805580,63.39,78497.62,0.0,-0.98968,1e-05,0.98716]
[1776864806443,63.39,78515.05,0.0,-0.98947,1e-05,1.00495]
[1776864807450,63.39,78524.11,0.0,-0.98935,1e-05,1.01429]
[1776864808457,63.39,78522.94,0.0,-0.98937,1e-05,1.01308]
[1776864809466,63.39,78507.14,0.0,-0.98956,1e-05,0.99684]
[1776864810481,63.39,78482.94,0.0,-0.98985,1e-05,0.97238]
[1776864811488,63.39,78482.91,0.0,-0.98988,1e-05,0.96952]
[1776864812904,63.39,78482.91,0.0,-0.98988,1e-05,0.96952]
[1776864812920,63.39,78483.8,0.0,-0.98987,1e-05,0.97041]
[1776864813575,63.39,78483.8,0.0,-0.98987,1e-05,0.97041]
[1776864813615,63.39,78480.88,0.0,-0.9899,1e-05,0.96749]
[1776864814523,63.39,78464.41,0.0,-0.9901,1e-05,0.95118]
[1776864815529,63.39,78462.52,0.0,-0.99012,1e-05,0.94932]
[1776864816536,63.39,78460.9,0.0,-0.99014,1e-05,0.94773]
[1776864817466,63.39,78460.9,0.0,-0.99014,1e-05,0.94773]
[1776864817544,63.39,78468.58,0.0,-0.99005,1e-05,0.95529]
[1776864818551,63.39,78470.23,0.0,-0.99003,1e-05,0.95692]
[1776864819558,63.39,78480.82,0.0,-0.98991,1e-05,0.96743]
[1776864820565,63.39,78481.33,0.0,-0.9899,1e-05,0.96794]
[1776864821572,63.39,78471.2,0.0,-0.99002,1e-05,0.95788]
[1776864822579,63.39,78461.66,0.0,-0.99013,1e-05,0.94848]
[1776864823586,63.39,78464.65,0.0,-0.99009,1e-05,0.95142]
[1776864824595,63.39,78470.03,0.0,-0.99003,1e-05,0.95672]
[1776864825600,63.39,78473.58,0.0,-0.98999,1e-05,0.96023]
[1776864826607,63.39,78481.74,0.0,-0.98989,1e-05,0.96835]
[1776864827614,63.39,78503.21,0.0,-0.98964,1e-05,0.98996]
[1776864828620,63.39,78505.73,0.0,-0.98961,1e-05,0.99253]
[1776864829628,63.39,78504.54,0.0,-0.98962,1e-05,0.99131]
[1776864830635,63.39,78501.3,0.0,-0.98966,1e-05,0.98802]
[1776864831642,63.39,78494.77,0.0,-0.98974,1e-05,0.98142]
[1776864833656,63.39,78490.28,0.0,-0.98979,1e-05,0.9769]
[1776864834663,63.39,78499.04,0.0,-0.98969,1e-05,0.98573]
[1776864835671,63.39,78505.52,0.0,-0.98961,1e-05,0.99231]
[1776864836679,63.39,78507.34,0.0,-0.98959,1e-05,0.99417]
[1776864839238,63.39,78508.05,0.0,-0.98958,1e-05,0.99489]
[1776864839279,63.39,78519.25,0.0,-0.98944,1e-05,1.00636]
[1776864839700,63.39,78535.69,0.0,-0.98924,1e-05,1.0234]
[1776864840719,63.39,78535.67,0.0,-0.98924,1e-05,1.02338]
[1776864841724,63.39,78538.71,0.0,-0.9892,1e-05,1.02655]
[1776864842731,63.39,78537.38,0.0,-0.98922,1e-05,1.02516]
[1776864843738,63.39,78522.7,0.0,-0.9894,1e-05,1.00992]
[1776864845089,63.39,78522.7,0.0,-0.9894,1e-05,1.00992]
[1776864845192,63.39,78518.53,0.0,-0.98945,1e-05,1.00562]
[1776864845752,63.39,78526.1,0.0,-0.98936,1e-05,1.01343]
[1776864846759,63.39,78528.33,0.0,-0.98933,1e-05,1.01574]
[1776864847766,63.39,78531.73,0.0,-0.98929,1e-05,1.01928]
[1776864849780,63.39,78547.44,0.0,-0.98909,1e-05,1.03572]
[1776864850787,63.39,78551.48,0.0,-0.98904,1e-05,1.03998]
[1776864851800,63.39,78554.15,0.0,-0.98901,1e-05,1.0428]
[1776864852807,63.39,78541.16,0.0,-0.98917,1e-05,1.02912]
[1776864853570,63.39,78541.16,0.0,-0.98917,1e-05,1.02912]
[1776864853814,63.39,78554.58,0.0,-0.989,1e-05,1.04326]
[1776864854821,63.39,78554.48,0.0,-0.98901,1e-05,1.04315]
[1776864855828,63.39,78547.93,0.0,-0.98909,1e-05,1.03623]
[1776864856835,63.39,78534.69,0.0,-0.98925,1e-05,1.02236]
[1776864857842,63.39,78533.55,0.0,-0.98927,1e-05,1.02117]
[1776864858849,63.39,78536.51,0.0,-0.98923,1e-05,1.02426]
[1776864860863,63.39,78524.52,0.0,-0.98938,1e-05,1.0118]
[1776864861870,63.39,78507.55,0.0,-0.98959,1e-05,0.99438]
[1776864862877,63.39,78486.38,0.0,-0.98984,1e-05,0.97299]
[1776864863883,63.39,78482.96,0.0,-0.98988,1e-05,0.96957]
[1776864864890,63.39,78481.74,0.0,-0.98989,1e-05,0.96835]
[1776864865898,63.39,78478.86,0.0,-0.98993,1e-05,0.96548]
[1776864866905,63.39,78460.65,0.0,-0.99014,1e-05,0.94749]
[1776864867912,63.39,78453.86,0.0,-0.99022,1e-05,0.94085]
[1776864869926,63.39,78446.33,0.0,-0.9903,1e-05,0.93353]
[1776864870932,63.39,78438.64,0.0,-0.99039,1e-05,0.92611]
[1776864871940,63.39,78444.21,0.0,-0.99036,1e-05,0.92873]
[1776864872947,63.39,78452.22,0.0,-0.99027,1e-05,0.93648]
[1776864873954,63.39,78445.6,0.0,-0.99034,1e-05,0.93007]
[1776864874960,63.39,78439.9,0.0,-0.9904,1e-05,0.92458]
[1776864875968,63.39,78422.98,0.0,-0.99059,1e-05,0.90842]
[1776864876974,63.39,78419.04,0.0,-0.99064,1e-05,0.90469]
[1776864877982,63.39,78420.65,0.0,-0.99062,1e-05,0.90622]
[1776864881515,63.39,78420.78,0.0,-0.99062,1e-05,0.90634]
[1776864882014,63.39,78419.41,0.0,-0.99063,1e-05,0.90504]
[1776864883021,63.39,78409.35,0.0,-0.99074,1e-05,0.89558]
[1776864884029,63.39,78411.16,0.0,-0.99072,1e-05,0.89727]
[1776864885051,63.39,78411.16,0.0,-0.99072,1e-05,0.89727]
[1776864885076,63.39,78408.04,0.0,-0.99076,1e-05,0.89435]
[1776864887049,63.39,78405.68,0.0,-0.99078,1e-05,0.89214]
[1776864888057,63.39,78404.18,0.0,-0.9908,1e-05,0.89074]
[1776864889064,63.39,78408.72,0.0,-0.99075,1e-05,0.89499]
[1776864890071,63.39,78414.39,0.0,-0.99069,1e-05,0.90031]
[1776864891078,63.39,78423.53,0.0,-0.99059,1e-05,0.90894]
[1776864892085,63.39,78419.39,0.0,-0.99063,1e-05,0.90502]
[1776864893091,63.39,78418.5,0.0,-0.99064,1e-05,0.90418]
[1776864894099,63.39,78425.78,0.0,-0.99056,1e-05,0.91108]
[1776864895106,63.39,78423.45,0.0,-0.99059,1e-05,0.90887]
[1776864896113,63.39,78433.9,0.0,-0.99047,1e-05,0.91882]
[1776864897128,63.39,78455.1,0.0,-0.99023,1e-05,0.93929]
[1776864898129,63.39,78463.02,0.0,-0.99014,1e-05,0.94702]
[1776864899136,63.39,78465.17,0.0,-0.99012,1e-05,0.94913]
[1776864900144,63.39,78464.27,0.0,-0.99013,1e-05,0.94825]
[1776864901150,63.39,78450.47,0.0,-0.99029,1e-05,0.93478]
[1776864902181,63.39,78454.56,0.0,-0.99024,1e-05,0.93876]
[1776864903166,63.39,78458.57,0.0,-0.99019,1e-05,0.94267]
[1776864904173,63.39,78456.95,0.0,-0.99021,1e-05,0.94109]
[1776864905180,63.39,78458.14,0.0,-0.9902,1e-05,0.94225]
[1776864906189,63.39,78445.06,0.0,-0.99035,1e-05,0.92955]
[1776864907196,63.39,78444.93,0.0,-0.99035,1e-05,0.92942]
[1776864908203,63.39,78454.32,0.0,-0.99024,1e-05,0.93853]
[1776864909210,63.39,78450.48,0.0,-0.99028,1e-05,0.93479]
[1776864910217,63.39,78456.79,0.0,-0.99021,1e-05,0.94093]
[1776864911224,63.39,78458.28,0.0,-0.9902,1e-05,0.94239]
[1776864912231,63.39,78462.54,0.0,-0.99015,1e-05,0.94655]
[1776864913238,63.39,78458.07,0.0,-0.9902,1e-05,0.94218]
[1776864914245,63.39,78448.35,0.0,-0.99031,1e-05,0.93273]
[1776864915253,63.39,78455.52,0.0,-0.99023,1e-05,0.93969]
[1776864916260,63.39,78434.42,0.0,-0.99047,1e-05,0.91932]
[1776864917266,63.39,78424.46,0.0,-0.99058,1e-05,0.90983]
[1776864918272,63.39,78423.53,0.0,-0.99059,1e-05,0.90894]
[1776864919280,63.39,78438.77,0.0,-0.99042,1e-05,0.92349]
[1776864920286,63.39,78443.28,0.0,-0.99037,1e-05,0.92783]
[1776864921294,63.39,78448.87,0.0,-0.9903,1e-05,0.93323]
[1776864922301,63.39,78450.74,0.0,-0.99028,1e-05,0.93505]
[1776864923308,63.39,78444.18,0.0,-0.99036,1e-05,0.9287]
[1776864924317,63.39,78440.3,0.0,-0.9904,1e-05,0.92496]
[1776864925324,63.39,78429.23,0.0,-0.99052,1e-05,0.91436]
[1776864926331,63.39,78426.82,0.0,-0.99055,1e-05,0.91207]
[1776864928345,63.39,78413.2,0.0,-0.9907,1e-05,0.89919]
[1776864929352,63.39,78408.7,0.0,-0.99075,1e-05,0.89497]
[1776864930359,63.39,78401.27,0.0,-0.99083,1e-05,0.88803]
[1776864931365,63.39,78393.95,0.0,-0.99094,1e-05,0.87859]
[1776864932373,63.39,78395.29,0.0,-0.99092,1e-05,0.87983]
[1776864933379,63.39,78391.04,0.0,-0.99097,1e-05,0.87591]
[1776864934387,63.39,78396.37,0.0,-0.99091,1e-05,0.88083]
[1776864935394,63.39,78387.69,0.0,-0.991,1e-05,0.87283]
[1776864936402,63.39,78379.52,0.0,-0.99109,1e-05,0.86536]
[1776864937408,63.39,78370.32,0.0,-0.99119,1e-05,0.857]
[1776864938416,63.39,78362.4,0.0,-0.99127,1e-05,0.84987]
[1776864939423,63.39,78367.25,0.0,-0.99122,1e-05,0.85423]
[1776864940430,63.39,78377.34,0.0,-0.99111,1e-05,0.86337]
[1776864941436,63.39,78378.72,0.0,-0.9911,1e-05,0.86463]
[1776864941919,63.39,78378.72,0.0,-0.9911,1e-05,0.86463]
[1776864942444,63.39,78361.4,0.0,-0.99128,1e-05,0.84897]
[1776864943451,63.39,78357.81,0.0,-0.99132,1e-05,0.84575]
[1776864944458,63.39,78360.91,0.0,-0.99129,1e-05,0.84853]
[1776864945913,63.39,78361.52,0.0,-0.99128,1e-05,0.84908]
[1776864947012,63.39,78361.23,0.0,-0.99128,1e-05,0.84882]
[1776864947490,63.39,78372.59,0.0,-0.99116,1e-05,0.85906]
[1776864948497,63.39,78375.45,0.0,-0.99113,1e-05,0.86165]
[1776864949504,63.39,78366.87,0.0,-0.99122,1e-05,0.85389]
[1776864949916,63.39,78366.87,0.0,-0.99122,1e-05,0.85389]
[1776864950511,63.39,78356.0,0.0,-0.99134,1e-05,0.84413]
[1776864951518,63.39,78354.93,0.0,-0.99135,1e-05,0.84318]
[1776864952478,63.39,78354.93,0.0,-0.99135,1e-05,0.84318]
[1776864952524,63.39,78355.67,0.0,-0.99134,1e-05,0.84384]
[1776864953532,63.39,78358.6,0.0,-0.99131,1e-05,0.84646]
[1776864954539,63.39,78352.68,0.0,-0.99137,1e-05,0.84117]
[1776864956552,63.39,78351.61,0.0,-0.99138,1e-05,0.84022]
[1776864958569,63.39,78344.42,0.0,-0.99146,1e-05,0.83384]
[1776864960640,63.39,78344.82,0.0,-0.99145,1e-05,0.83419]
[1776864960689,63.39,78344.82,0.0,-0.99145,1e-05,0.83419]
[1776864960741,63.39,78348.35,0.0,-0.99142,1e-05,0.83732]
[1776864961595,63.39,78346.44,0.0,-0.99144,1e-05,0.83563]
[1776864962603,63.39,78342.04,0.0,-0.99148,1e-05,0.83174]
[1776864965056,63.39,78342.76,0.0,-0.99147,1e-05,0.83237]
[1776864965623,63.39,78347.42,0.0,-0.99143,1e-05,0.8365]
[1776864966631,63.39,78355.64,0.0,-0.99134,1e-05,0.84381]
[1776864967637,63.39,78352.18,0.0,-0.99138,1e-05,0.84073]
[1776864968644,63.39,78350.28,0.0,-0.9914,1e-05,0.83904]
[1776864969651,63.39,78342.62,0.0,-0.99147,1e-05,0.83225]
[1776864970658,63.39,78341.18,0.0,-0.99149,1e-05,0.83098]
[1776864971665,63.39,78343.71,0.0,-0.99146,1e-05,0.83321]
[1776864973045,63.39,78343.71,0.0,-0.99146,1e-05,0.83321]
[1776864973415,63.39,78342.0,0.0,-0.99148,1e-05,0.8317]
[1776864973679,63.39,78336.1,0.0,-0.99154,1e-05,0.82651]
[1776864975553,63.39,78336.1,0.0,-0.99154,1e-05,0.82651]
[1776864974870,63.39,78337.69,0.0,-0.99152,1e-05,0.82791]
[1776864975695,63.39,78336.61,0.0,-0.99154,1e-05,0.82696]
[1776864976707,63.39,78336.61,0.0,-0.99154,1e-05,0.82696]
[1776864976757,63.39,78336.61,0.0,-0.99154,1e-05,0.82696]
[1776864976764,63.39,78336.61,0.0,-0.99154,1e-05,0.82696]
[1776864976815,63.39,78336.61,0.0,-0.99154,1e-05,0.82696]
[1776864976858,63.39,78337.48,0.0,-0.99153,1e-05,0.82772]
[1776864978336,63.39,78337.48,0.0,-0.99153,1e-05,0.82772]
[1776864978418,63.39,78340.55,0.0,-0.9915,1e-05,0.83042]
[1776864978716,63.39,78349.26,0.0,-0.99141,1e-05,0.83813]
[1776864979734,63.39,78364.39,0.0,-0.99125,1e-05,0.85166]
[1776864980752,63.39,78364.39,0.0,-0.99125,1e-05,0.85166]
[1776864980799,63.39,78371.17,0.0,-0.99118,1e-05,0.85777]
[1776864981688,63.39,78371.17,0.0,-0.99118,1e-05,0.85777]
[1776864981740,63.39,78358.77,0.0,-0.99131,1e-05,0.84661]
[1776864982747,63.39,78360.53,0.0,-0.99129,1e-05,0.84819]
[1776864984364,63.39,78360.53,0.0,-0.99129,1e-05,0.84819]
[1776864984429,63.39,78362.0,0.0,-0.99128,1e-05,0.84951]
[1776864984761,63.39,78359.4,0.0,-0.9913,1e-05,0.84718]
[1776864985768,63.39,78362.6,0.0,-0.99127,1e-05,0.85005]
[1776864986775,63.39,78365.08,0.0,-0.99124,1e-05,0.85228]
[1776864987782,63.39,78358.29,0.0,-0.99131,1e-05,0.84618]
[1776864988876,63.39,78358.29,0.0,-0.99131,1e-05,0.84618]
[1776864988950,63.39,78354.72,0.0,-0.99135,1e-05,0.84299]
[1776864989799,63.39,78348.73,0.0,-0.99141,1e-05,0.83766]
[1776864990978,63.39,78348.73,0.0,-0.99141,1e-05,0.83766]
[1776864991077,63.39,78352.25,0.0,-0.9914,1e-05,0.83822]
[1776864991813,63.39,78366.35,0.0,-0.99126,1e-05,0.85083]
[1776864992819,63.39,78370.25,0.0,-0.99122,1e-05,0.85434]
[1776864993827,63.39,78374.78,0.0,-0.99117,1e-05,0.85844]
[1776864994834,63.39,78373.51,0.0,-0.99118,1e-05,0.85729]
[1776864995592,63.39,78373.51,0.0,-0.99118,1e-05,0.85729]
[1776864995692,63.39,78373.51,0.0,-0.99118,1e-05,0.85729]
[1776864995844,63.39,78378.87,0.0,-0.99112,1e-05,0.86215]
[1776864996850,63.39,78381.77,0.0,-0.99109,1e-05,0.86479]
[1776864998476,63.39,78380.84,0.0,-0.9911,1e-05,0.86394]
[1776864998618,63.39,78380.84,0.0,-0.9911,1e-05,0.86394]
[1776865000879,63.39,78386.51,0.0,-0.99104,1e-05,0.86912]
[1776865001886,63.39,78384.87,0.0,-0.99106,1e-05,0.86762]
[1776865002893,63.39,78381.08,0.0,-0.9911,1e-05,0.86416]
[1776865004300,63.39,78382.72,0.0,-0.99108,1e-05,0.86565]
[1776865004907,63.39,78384.52,0.0,-0.99106,1e-05,0.8673]
[1776865005914,63.39,78386.69,0.0,-0.99104,1e-05,0.86928]
[1776865006921,63.39,78384.53,0.0,-0.99106,1e-05,0.86731]
[1776865007931,63.39,78364.9,0.0,-0.99127,1e-05,0.84952]
[1776865008736,63.39,78364.9,0.0,-0.99127,1e-05,0.84952]
[1776865009225,63.39,78364.9,0.0,-0.99127,1e-05,0.84952]
[1776865009436,63.39,78364.9,0.0,-0.99127,1e-05,0.84952]
[1776865009471,63.39,78354.88,0.0,-0.99137,1e-05,0.84056]
[1776865009944,63.39,78351.95,0.0,-0.9914,1e-05,0.83796]
[1776865010951,63.39,78351.25,0.0,-0.99141,1e-05,0.83734]
[1776865011958,63.39,78352.62,0.0,-0.9914,1e-05,0.83855]
[1776865013080,63.39,78353.56,0.0,-0.99139,1e-05,0.83939]
[1776865013766,63.39,78353.56,0.0,-0.99139,1e-05,0.83939]
[1776865014435,63.39,78353.56,0.0,-0.99139,1e-05,0.83939]
[1776865014504,63.39,78353.56,0.0,-0.99139,1e-05,0.83939]
[1776865014572,63.39,78355.66,0.0,-0.99137,1e-05,0.84126]
[1776865014818,63.39,78355.66,0.0,-0.99137,1e-05,0.84126]
[1776865014936,63.39,78355.66,0.0,-0.99137,1e-05,0.84126]
[1776865014980,63.39,78352.11,0.0,-0.9914,1e-05,0.8381]
[1776865015987,63.39,78355.24,0.0,-0.99137,1e-05,0.84088]
[1776865016994,63.39,78352.1,0.0,-0.9914,1e-05,0.83809]
[1776865018394,63.39,78352.1,0.0,-0.9914,1e-05,0.83809]
[1776865018437,63.39,78352.1,0.0,-0.9914,1e-05,0.83809]
[1776865018444,63.39,78350.72,0.0,-0.99142,1e-05,0.83687]
[1776865019007,63.39,78348.5,0.0,-0.99144,1e-05,0.8349]
[1776865021026,63.39,78332.88,0.0,-0.9916,1e-05,0.82116]
[1776865022033,63.39,78331.06,0.0,-0.99162,1e-05,0.81957]
[1776865023040,63.39,78329.77,0.0,-0.99163,1e-05,0.81844]
[1776865024185,63.39,78320.08,0.0,-0.99173,1e-05,0.81004]
[1776865025126,63.39,78320.08,0.0,-0.99173,1e-05,0.81004]
[1776865025151,63.39,78311.28,0.0,-0.99181,1e-05,0.80246]
[1776865026060,63.39,78311.43,0.0,-0.99181,1e-05,0.80259]
[1776865028075,63.39,78316.56,0.0,-0.99176,1e-05,0.807]
[1776865029082,63.39,78314.23,0.0,-0.99178,1e-05,0.805]
[1776865030088,63.39,78313.07,0.0,-0.9918,1e-05,0.804]
[1776865031096,63.39,78309.67,0.0,-0.99183,1e-05,0.80108]
[1776865032103,63.39,78319.09,0.0,-0.99174,1e-05,0.80918]
[1776865033110,63.39,78323.18,0.0,-0.9917,1e-05,0.81272]
[1776865034117,63.39,78319.64,0.0,-0.99173,1e-05,0.80966]
[1776865035124,63.39,78323.99,0.0,-0.99169,1e-05,0.81342]
[1776865036130,63.39,78332.28,0.0,-0.9916,1e-05,0.82063]
[1776865036782,63.39,78332.28,0.0,-0.9916,1e-05,0.82063]
[1776865036919,63.39,78332.28,0.0,-0.9916,1e-05,0.82063]
[1776865037138,63.39,78335.09,0.0,-0.99158,1e-05,0.82309]
[1776865038145,63.39,78343.6,0.0,-0.99149,1e-05,0.83057]
[1776865039152,63.39,78345.94,0.0,-0.99147,1e-05,0.83263]
[1776865040159,63.39,78344.56,0.0,-0.99148,1e-05,0.83141]
[1776865041166,63.39,78341.87,0.0,-0.99151,1e-05,0.82904]
[1776865042200,63.39,78341.87,0.0,-0.99151,1e-05,0.82904]
[1776865042251,63.39,78345.83,0.0,-0.99147,1e-05,0.83254]
[1776865043180,63.39,78353.76,0.0,-0.99139,1e-05,0.83957]
[1776865044187,63.39,78354.53,0.0,-0.99138,1e-05,0.84025]
[1776865045424,63.39,78354.53,0.0,-0.99138,1e-05,0.84025]
[1776865045436,63.39,78354.53,0.0,-0.99138,1e-05,0.84025]
[1776865045493,63.39,78355.3,0.0,-0.99137,1e-05,0.84094]
[1776865047208,63.39,78371.64,0.0,-0.9912,1e-05,0.8556]
[1776865048214,63.39,78382.07,0.0,-0.99109,1e-05,0.86506]
[1776865049222,63.39,78382.85,0.0,-0.99108,1e-05,0.86577]
[1776865050230,63.39,78387.96,0.0,-0.99103,1e-05,0.87044]
[1776865051237,63.39,78404.7,0.0,-0.99087,1e-05,0.88323]
[1776865052244,63.39,78415.05,0.0,-0.99076,1e-05,0.89287]
[1776865053251,63.39,78419.53,0.0,-0.99071,1e-05,0.89707]
[1776865054259,63.39,78420.58,0.0,-0.9907,1e-05,0.89806]
[1776865055265,63.39,78423.31,0.0,-0.99067,1e-05,0.90063]
[1776865058286,63.39,78422.53,0.0,-0.99068,1e-05,0.89989]
[1776865059293,63.39,78420.35,0.0,-0.9907,1e-05,0.89784]
[1776865060300,63.39,78419.19,0.0,-0.99072,1e-05,0.89675]
[1776865061307,63.39,78421.23,0.0,-0.99069,1e-05,0.89867]
[1776865062314,63.39,78433.2,0.0,-0.99056,1e-05,0.90998]
[1776865063321,63.39,78453.9,0.0,-0.99033,1e-05,0.92983]
[1776865064326,63.39,78453.9,0.0,-0.99033,1e-05,0.92983]
[1776865064437,63.39,78453.9,0.0,-0.99033,1e-05,0.92983]
[1776865064514,63.39,78448.32,0.0,-0.99039,1e-05,0.92444]
[1776865067349,63.39,78446.3,0.0,-0.99042,1e-05,0.9225]
[1776865068356,63.39,78440.75,0.0,-0.99048,1e-05,0.91718]
[1776865069362,63.39,78445.23,0.0,-0.99043,1e-05,0.92147]
[1776865070370,63.39,78450.45,0.0,-0.99037,1e-05,0.9265]
[1776865071377,63.39,78454.73,0.0,-0.99032,1e-05,0.93063]
[1776865072383,63.39,78471.16,0.0,-0.99013,1e-05,0.94664]
[1776865073390,63.39,78478.67,0.0,-0.99004,1e-05,0.95403]
[1776865074397,63.39,78481.8,0.0,-0.99001,1e-05,0.95712]
[1776865075409,63.39,78491.5,0.0,-0.98989,1e-05,0.96676]
[1776865075966,63.39,78491.5,0.0,-0.98989,1e-05,0.96676]
[1776865077421,63.39,78497.88,0.0,-0.98982,1e-05,0.97315]
[1776865078429,63.39,78496.32,0.0,-0.98984,1e-05,0.97158]
[1776865078969,63.39,78496.32,0.0,-0.98984,1e-05,0.97158]
[1776865079436,63.39,78499.53,0.0,-0.9898,1e-05,0.9748]
[1776865081657,63.39,78499.82,0.0,-0.9898,1e-05,0.97509]
[1776865081450,63.39,78511.68,0.0,-0.98965,1e-05,0.98707]
[1776865082457,63.39,78517.12,0.0,-0.98959,1e-05,0.9926]
[1776865083464,63.39,78520.88,0.0,-0.98954,1e-05,0.99644]
[1776865085480,63.39,78517.43,0.0,-0.98958,1e-05,0.99292]
[1776865086486,63.39,78507.56,0.0,-0.9897,1e-05,0.98289]
[1776865087471,63.39,78507.56,0.0,-0.9897,1e-05,0.98289]
[1776865087493,63.39,78504.55,0.0,-0.98974,1e-05,0.97985]
[1776865088501,63.39,78502.37,0.0,-0.98976,1e-05,0.97766]
[1776865089508,63.39,78478.67,0.0,-0.99004,1e-05,0.95403]
[1776865090526,63.39,78485.16,0.0,-0.98997,1e-05,0.96045]
[1776865091529,63.39,78499.1,0.0,-0.9898,1e-05,0.97437]
[1776865092535,63.39,78505.85,0.0,-0.98972,1e-05,0.98117]
[1776865093542,63.39,78488.79,0.0,-0.98993,1e-05,0.96406]
[1776865094549,63.39,78482.08,0.0,-0.99,1e-05,0.9574]
[1776865095556,63.39,78480.2,0.0,-0.99003,1e-05,0.95554]
[1776865096562,63.39,78478.95,0.0,-0.99004,1e-05,0.9543]
[1776865097570,63.39,78473.2,0.0,-0.99011,1e-05,0.94864]
[1776865098577,63.39,78464.89,0.0,-0.9902,1e-05,0.9405]
[1776865099584,63.39,78466.42,0.0,-0.99019,1e-05,0.942]
[1776865100591,63.39,78465.49,0.0,-0.9902,1e-05,0.94109]
[1776865101598,63.39,78447.73,0.0,-0.9904,1e-05,0.92388]
[1776865102604,63.39,78436.73,0.0,-0.99052,1e-05,0.91334]
[1776865103611,63.39,78437.19,0.0,-0.99052,1e-05,0.91378]
[1776865104618,63.39,78435.04,0.0,-0.99054,1e-05,0.91173]
[1776865105626,63.39,78433.06,0.0,-0.99056,1e-05,0.90985]
[1776865106633,63.39,78444.2,0.0,-0.99044,1e-05,0.92049]
[1776865107640,63.39,78446.31,0.0,-0.99042,1e-05,0.92251]
[1776865108646,63.39,78449.28,0.0,-0.99038,1e-05,0.92537]
[1776865109653,63.39,78447.94,0.0,-0.9904,1e-05,0.92408]
[1776865110663,63.39,78460.65,0.0,-0.99025,1e-05,0.93637]
[1776865111668,63.39,78466.71,0.0,-0.99021,1e-05,0.9395]
[1776865112679,63.39,78446.83,0.0,-0.99044,1e-05,0.92027]
[1776865113685,63.39,78431.41,0.0,-0.99061,1e-05,0.90557]
[1776865114693,63.39,78423.52,0.0,-0.9907,1e-05,0.89813]
[1776865115699,63.39,78423.5,0.0,-0.9907,1e-05,0.89811]
[1776865117714,63.39,78396.42,0.0,-0.99099,1e-05,0.87293]
[1776865118721,63.39,78397.49,0.0,-0.99098,1e-05,0.87392]
[1776865119731,63.39,78407.43,0.0,-0.99087,1e-05,0.8831]
[1776865120744,63.39,78419.87,0.0,-0.99074,1e-05,0.8947]
[1776865121751,63.39,78423.74,0.0,-0.99069,1e-05,0.89833]
[1776865123765,63.39,78421.24,0.0,-0.99072,1e-05,0.89599]
[1776865125706,63.39,78421.24,0.0,-0.99072,1e-05,0.89599]
[1776865125730,63.39,78423.41,0.0,-0.9907,1e-05,0.89802]
[1776865125936,63.39,78423.41,0.0,-0.9907,1e-05,0.89802]
[1776865125947,63.39,78430.64,0.0,-0.99062,1e-05,0.90484]
[1776865127793,63.39,78433.32,0.0,-0.99059,1e-05,0.90738]
[1776865128800,63.39,78443.35,0.0,-0.99048,1e-05,0.91693]
[1776865129807,63.39,78442.04,0.0,-0.99049,1e-05,0.91568]
[1776865130845,63.39,78442.04,0.0,-0.99049,1e-05,0.91568]
[1776865130943,63.39,78442.04,0.0,-0.99049,1e-05,0.91568]
[1776865131050,63.39,78443.37,0.0,-0.99048,1e-05,0.91695]
[1776865132838,63.39,78444.81,0.0,-0.99046,1e-05,0.91833]
[1776865133997,63.39,78439.7,0.0,-0.99052,1e-05,0.91345]
[1776865135476,63.39,78439.7,0.0,-0.99052,1e-05,0.91345]
[1776865135698,63.39,78439.7,0.0,-0.99052,1e-05,0.91345]
[1776865135859,63.39,78440.94,0.0,-0.9905,1e-05,0.91463]
[1776865138264,63.39,78440.43,0.0,-0.99051,1e-05,0.91415]
[1776865138436,63.39,78440.43,0.0,-0.99051,1e-05,0.91415]
[1776865138879,63.39,78436.53,0.0,-0.99055,1e-05,0.91043]
[1776865140231,63.39,78436.53,0.0,-0.99055,1e-05,0.91043]
[1776865140437,63.39,78436.53,0.0,-0.99055,1e-05,0.91043]
[1776865140539,63.39,78442.35,0.0,-0.99049,1e-05,0.91598]
[1776865140894,63.39,78444.65,0.0,-0.99046,1e-05,0.91818]
[1776865141920,63.39,78451.76,0.0,-0.99038,1e-05,0.92501]
[1776865143587,63.39,78469.66,0.0,-0.99018,1e-05,0.94238]
[1776865143914,63.39,78476.17,0.0,-0.9901,1e-05,0.94876]
[1776865144922,63.39,78477.99,0.0,-0.99008,1e-05,0.95055]
[1776865146936,63.39,78474.09,0.0,-0.99013,1e-05,0.94672]
[1776865147943,63.39,78468.94,0.0,-0.99019,1e-05,0.94167]
[1776865148950,63.39,78470.27,0.0,-0.99017,1e-05,0.94297]
[1776865150733,63.39,78476.31,0.0,-0.9901,1e-05,0.9489]
[1776865150866,63.39,78476.31,0.0,-0.9901,1e-05,0.9489]
[1776865150937,63.39,78476.31,0.0,-0.9901,1e-05,0.9489]
[1776865150964,63.39,78467.04,0.0,-0.99021,1e-05,0.93982]
[1776865151973,63.39,78469.31,0.0,-0.99018,1e-05,0.94204]
[1776865153124,63.39,78469.31,0.0,-0.99018,1e-05,0.94204]
[1776865153193,63.39,78469.31,0.0,-0.99018,1e-05,0.94204]
[1776865153292,63.39,78470.51,0.0,-0.99017,1e-05,0.94321]
[1776865153985,63.39,78472.5,0.0,-0.99014,1e-05,0.94516]
[1776865155232,63.39,78472.5,0.0,-0.99014,1e-05,0.94516]
[1776865155437,63.39,78472.5,0.0,-0.99014,1e-05,0.94516]
[1776865155539,63.39,78466.81,0.0,-0.99021,1e-05,0.93959]
[1776865157005,63.39,78467.74,0.0,-0.9902,1e-05,0.9405]
[1776865158654,63.39,78467.74,0.0,-0.9902,1e-05,0.9405]
[1776865158693,63.39,78467.74,0.0,-0.9902,1e-05,0.9405]
[1776865158710,63.39,78472.05,0.0,-0.99015,1e-05,0.94472]
[1776865159020,63.39,78473.65,0.0,-0.99013,1e-05,0.94629]
[1776865161034,63.39,78477.33,0.0,-0.99009,1e-05,0.9499]
[1776865161949,63.39,78477.33,0.0,-0.99009,1e-05,0.9499]
[1776865162194,63.39,78477.33,0.0,-0.99009,1e-05,0.9499]
[1776865162296,63.39,78480.37,0.0,-0.99005,1e-05,0.9529]
[1776865163207,63.39,78474.49,0.0,-0.99012,1e-05,0.94711]
[1776865164055,63.39,78479.22,0.0,-0.99007,1e-05,0.95176]
[1776865165062,63.39,78484.03,0.0,-0.99001,1e-05,0.95651]
[1776865166069,63.39,78496.56,0.0,-0.98986,1e-05,0.96898]
[1776865167076,63.39,78504.75,0.0,-0.98977,1e-05,0.9772]
[1776865168083,63.39,78501.3,0.0,-0.98981,1e-05,0.97373]
[1776865169090,63.39,78489.73,0.0,-0.98994,1e-05,0.96217]
[1776865170097,63.39,78481.47,0.0,-0.99004,1e-05,0.95398]
[1776865171104,63.39,78482.34,0.0,-0.99006,1e-05,0.95203]
[1776865172164,63.39,78482.34,0.0,-0.99006,1e-05,0.95203]
[1776865172194,63.39,78482.34,0.0,-0.99006,1e-05,0.95203]
[1776865172294,63.39,78483.88,0.0,-0.99004,1e-05,0.95355]
[1776865174125,63.39,78476.27,0.0,-0.99013,1e-05,0.94606]
[1776865175754,63.39,78476.27,0.0,-0.99013,1e-05,0.94606]
[1776865175795,63.39,78469.93,0.0,-0.9902,1e-05,0.93986]
[1776865175936,63.39,78469.93,0.0,-0.9902,1e-05,0.93986]
[1776865176139,63.39,78471.18,0.0,-0.99019,1e-05,0.94108]
[1776865177146,63.39,78474.77,0.0,-0.99015,1e-05,0.94459]
[1776865178261,63.39,78474.77,0.0,-0.99015,1e-05,0.94459]
[1776865178438,63.39,78474.77,0.0,-0.99015,1e-05,0.94459]
[1776865179160,63.39,78486.78,0.0,-0.99001,1e-05,0.95642]
[1776865180167,63.39,78491.09,0.0,-0.98996,1e-05,0.96069]
[1776865181102,63.39,78491.09,0.0,-0.98996,1e-05,0.96069]
[1776865181193,63.39,78491.09,0.0,-0.98996,1e-05,0.96069]
[1776865181293,63.39,78493.43,0.0,-0.98993,1e-05,0.96302]
[1776865182181,63.39,78494.48,0.0,-0.98992,1e-05,0.96407]
[1776865183188,63.39,78492.71,0.0,-0.98994,1e-05,0.9623]
[1776865184151,63.39,78492.71,0.0,-0.98994,1e-05,0.9623]
[1776865184187,63.39,78492.71,0.0,-0.98994,1e-05,0.9623]
[1776865185202,63.39,78491.14,0.0,-0.98996,1e-05,0.96074]
[1776865186209,63.39,78490.12,0.0,-0.98997,1e-05,0.95973]
[1776865187215,63.39,78492.01,0.0,-0.98995,1e-05,0.96161]
[1776865188223,63.39,78488.72,0.0,-0.98998,1e-05,0.95834]
[1776865188866,63.39,78488.72,0.0,-0.98998,1e-05,0.95834]
[1776865188950,63.39,78488.72,0.0,-0.98998,1e-05,0.95834]
[1776865189407,63.39,78476.41,0.0,-0.99013,1e-05,0.9462]
[1776865190237,63.39,78465.0,0.0,-0.99026,1e-05,0.93506]
[1776865191244,63.39,78465.23,0.0,-0.99026,1e-05,0.93528]
[1776865192251,63.39,78468.17,0.0,-0.99022,1e-05,0.93814]
[1776865193320,63.39,78468.17,0.0,-0.99022,1e-05,0.93814]
[1776865193436,63.39,78468.17,0.0,-0.99022,1e-05,0.93814]
[1776865194265,63.39,78481.22,0.0,-0.99007,1e-05,0.95093]
[1776865194837,63.39,78481.22,0.0,-0.99007,1e-05,0.95093]
[1776865194940,63.39,78481.22,0.0,-0.99007,1e-05,0.95093]
[1776865195272,63.39,78481.33,0.0,-0.99007,1e-05,0.95104]
[1776865196646,63.39,78481.33,0.0,-0.99007,1e-05,0.95104]
[1776865196694,63.39,78481.33,0.0,-0.99007,1e-05,0.95104]
[1776865196746,63.39,78474.32,0.0,-0.99015,1e-05,0.94415]
[1776865197286,63.39,78472.71,0.0,-0.99017,1e-05,0.94257]
[1776865198063,63.39,78472.71,0.0,-0.99017,1e-05,0.94257]
[1776865198194,63.39,78472.71,0.0,-0.99017,1e-05,0.94257]
[1776865198292,63.39,78480.07,0.0,-0.99008,1e-05,0.9498]
[1776865199300,63.39,78474.89,0.0,-0.99014,1e-05,0.94471]
[1776865200309,63.39,78477.09,0.0,-0.99012,1e-05,0.94687]
[1776865201363,63.39,78477.09,0.0,-0.99012,1e-05,0.94687]
[1776865201443,63.39,78477.09,0.0,-0.99012,1e-05,0.94687]
[1776865201543,63.39,78482.76,0.0,-0.99005,1e-05,0.95245]
[1776865202321,63.39,78486.94,0.0,-0.99,1e-05,0.95658]
[1776865204335,63.39,78474.43,0.0,-0.99015,1e-05,0.94426]
[1776865205342,63.39,78459.87,0.0,-0.99032,1e-05,0.93008]
[1776865206377,63.39,78459.87,0.0,-0.99032,1e-05,0.93008]
[1776865206437,63.39,78459.87,0.0,-0.99032,1e-05,0.93008]
[1776865206537,63.39,78468.82,0.0,-0.99021,1e-05,0.93877]
[1776865207357,63.39,78486.36,0.0,-0.99001,1e-05,0.956]
[1776865208803,63.39,78486.36,0.0,-0.99001,1e-05,0.956]
[1776865208363,63.39,78489.71,0.0,-0.98997,1e-05,0.95932]
[1776865208944,63.39,78489.71,0.0,-0.98997,1e-05,0.95932]
[1776865209370,63.39,78490.92,0.0,-0.98996,1e-05,0.96052]
[1776865210377,63.39,78497.89,0.0,-0.98988,1e-05,0.96747]
[1776865211390,63.39,78505.67,0.0,-0.98978,1e-05,0.97527]
[1776865212395,63.39,78521.0,0.0,-0.9896,1e-05,0.99078]
[1776865213402,63.39,78515.6,0.0,-0.98966,1e-05,0.98529]
[1776865214409,63.39,78511.67,0.0,-0.98971,1e-05,0.98132]
[1776865215425,63.39,78507.36,0.0,-0.98976,1e-05,0.97697]
[1776865217440,63.39,78502.38,0.0,-0.98982,1e-05,0.97196]
[1776865218447,63.39,78484.34,0.0,-0.99004,1e-05,0.95401]
[1776865219454,63.39,78485.79,0.0,-0.99002,1e-05,0.95544]
[1776865220461,63.39,78485.45,0.0,-0.99002,1e-05,0.9551]
[1776865221850,63.39,78485.45,0.0,-0.99002,1e-05,0.9551]
[1776865221468,63.39,78487.58,0.0,-0.99,1e-05,0.95721]
[1776865221938,63.39,78487.58,0.0,-0.99,1e-05,0.95721]
[1776865222475,63.39,78494.47,0.0,-0.98992,1e-05,0.96406]
[1776865223482,63.39,78497.95,0.0,-0.98988,1e-05,0.96753]
[1776865224489,63.39,78500.52,0.0,-0.98984,1e-05,0.9701]
[1776865225496,63.39,78496.38,0.0,-0.98989,1e-05,0.96596]
[1776865226503,63.39,78493.42,0.0,-0.98993,1e-05,0.96301]
[1776865227317,63.39,78493.42,0.0,-0.98993,1e-05,0.96301]
[1776865227444,63.39,78493.42,0.0,-0.98993,1e-05,0.96301]
[1776865228517,63.39,78474.14,0.0,-0.99015,1e-05,0.94397]
[1776865229524,63.39,78478.55,0.0,-0.9901,1e-05,0.9483]
[1776865230531,63.39,78472.57,0.0,-0.99017,1e-05,0.94244]
[1776865231538,63.39,78470.69,0.0,-0.99022,1e-05,0.93782]
[1776865232545,63.39,78476.59,0.0,-0.99015,1e-05,0.94358]
[1776865233328,63.39,78476.59,0.0,-0.99015,1e-05,0.94358]
[1776865233443,63.39,78476.59,0.0,-0.99015,1e-05,0.94358]
[1776865233556,63.39,78474.41,0.0,-0.99018,1e-05,0.94145]
[1776865234559,63.39,78464.65,0.0,-0.99029,1e-05,0.93194]
[1776865235566,63.39,78456.39,0.0,-0.99038,1e-05,0.92396]
[1776865236854,63.39,78456.39,0.0,-0.99038,1e-05,0.92396]
[1776865236573,63.39,78455.39,0.0,-0.9904,1e-05,0.923]
[1776865236938,63.39,78455.39,0.0,-0.9904,1e-05,0.923]
[1776865237580,63.39,78458.02,0.0,-0.99037,1e-05,0.92553]
[1776865238587,63.39,78461.05,0.0,-0.99033,1e-05,0.92846]
[1776865239121,63.39,78461.05,0.0,-0.99033,1e-05,0.92846]
[1776865239190,63.39,78461.05,0.0,-0.99033,1e-05,0.92846]
[1776865239594,63.39,78456.95,0.0,-0.99038,1e-05,0.9245]
[1776865240601,63.39,78453.79,0.0,-0.99041,1e-05,0.92146]
[1776865241786,63.39,78453.79,0.0,-0.99041,1e-05,0.92146]
[1776865241608,63.39,78459.55,0.0,-0.99035,1e-05,0.92701]
[1776865242615,63.39,78466.57,0.0,-0.99027,1e-05,0.93381]
[1776865243622,63.39,78474.08,0.0,-0.99018,1e-05,0.94112]
[1776865244442,63.39,78474.08,0.0,-0.99018,1e-05,0.94112]
[1776865244695,63.39,78474.08,0.0,-0.99018,1e-05,0.94112]
[1776865244714,63.39,78478.52,0.0,-0.99013,1e-05,0.94547]
[1776865245636,63.39,78481.33,0.0,-0.9901,1e-05,0.94823]
[1776865246643,63.39,78488.19,0.0,-0.99002,1e-05,0.955]
[1776865247649,63.39,78491.6,0.0,-0.98998,1e-05,0.95838]
[1776865248657,63.39,78499.96,0.0,-0.98988,1e-05,0.9667]
[1776865249663,63.39,78502.41,0.0,-0.98985,1e-05,0.96915]
[1776865250671,63.39,78498.3,0.0,-0.9899,1e-05,0.96504]
[1776865250894,63.39,78498.3,0.0,-0.9899,1e-05,0.96504]
[1776865250951,63.39,78498.3,0.0,-0.9899,1e-05,0.96504]
[1776865251678,63.39,78504.46,0.0,-0.98983,1e-05,0.9712]
[1776865252685,63.39,78503.38,0.0,-0.98984,1e-05,0.97012]
[1776865253692,63.39,78505.85,0.0,-0.98981,1e-05,0.97259]
[1776865254070,63.39,78505.85,0.0,-0.98981,1e-05,0.97259]
[1776865254191,63.39,78505.85,0.0,-0.98981,1e-05,0.97259]
[1776865258032,63.39,78504.94,0.0,-0.98982,1e-05,0.97168]
[1776865258047,63.39,78504.94,0.0,-0.98982,1e-05,0.97168]
[1776865258193,63.39,78504.94,0.0,-0.98982,1e-05,0.97168]
[1776865258727,63.39,78500.7,0.0,-0.98987,1e-05,0.96744]
[1776865259734,63.39,78510.69,0.0,-0.98975,1e-05,0.97746]
[1776865259898,63.39,78510.69,0.0,-0.98975,1e-05,0.97746]
[1776865259938,63.39,78510.69,0.0,-0.98975,1e-05,0.97746]
[1776865260741,63.39,78508.17,0.0,-0.98978,1e-05,0.97492]
[1776865261748,63.39,78501.65,0.0,-0.98986,1e-05,0.96839]
[1776865262088,63.39,78501.65,0.0,-0.98986,1e-05,0.96839]
[1776865262193,63.39,78501.65,0.0,-0.98986,1e-05,0.96839]
[1776865262755,63.39,78500.2,0.0,-0.98988,1e-05,0.96694]
[1776865264769,63.39,78497.7,0.0,-0.98991,1e-05,0.96444]
[1776865265259,63.39,78497.7,0.0,-0.98991,1e-05,0.96444]
[1776865265441,63.39,78497.7,0.0,-0.98991,1e-05,0.96444]
[1776865265776,63.39,78496.72,0.0,-0.98992,1e-05,0.96346]
[1776865267790,63.39,78506.48,0.0,-0.9898,1e-05,0.97323]
[1776865267960,63.39,78506.48,0.0,-0.9898,1e-05,0.97323]
[1776865267988,63.39,78506.48,0.0,-0.9898,1e-05,0.97323]
[1776865268797,63.39,78529.61,0.0,-0.98952,1e-05,0.99668]
[1776865269805,63.39,78536.34,0.0,-0.98944,1e-05,1.00359]
[1776865270813,63.39,78539.85,0.0,-0.9894,1e-05,1.00721]
[1776865271819,63.39,78538.12,0.0,-0.98942,1e-05,1.00542]
[1776865273834,63.39,78543.49,0.0,-0.98935,1e-05,1.01097]
[1776865274865,63.39,78535.76,0.0,-0.98945,1e-05,1.00299]
[1776865275853,63.39,78521.71,0.0,-0.98962,1e-05,0.98862]
[1776865276859,63.39,78515.34,0.0,-0.9897,1e-05,0.98216]
[1776865277866,63.39,78510.5,0.0,-0.98975,1e-05,0.97727]
[1776865278874,63.39,78506.22,0.0,-0.98981,1e-05,0.97296]
[1776865279049,63.39,78506.22,0.0,-0.98981,1e-05,0.97296]
[1776865279881,63.39,78500.37,0.0,-0.98988,1e-05,0.96711]
[1776865280888,63.39,78502.04,0.0,-0.98986,1e-05,0.96878]
[1776865281894,63.39,78514.36,0.0,-0.98971,1e-05,0.98117]
[1776865282911,63.39,78536.9,0.0,-0.98943,1e-05,1.00416]
[1776865283924,63.39,78552.66,0.0,-0.98924,1e-05,1.0205]
[1776865284993,63.39,78586.5,0.0,-0.98881,1e-05,1.0563]
[1776865286204,63.39,78610.41,0.0,-0.9885,1e-05,1.08219]
[1776865287122,63.39,78610.41,0.0,-0.9885,1e-05,1.08219]
[1776865287142,63.39,78595.98,0.0,-0.98869,1e-05,1.06651]
[1776865288966,63.39,78595.98,0.0,-0.98869,1e-05,1.06651]
[1776865287964,63.39,78578.75,0.0,-0.98891,1e-05,1.04801]
[1776865289005,63.39,78563.42,0.0,-0.9891,1e-05,1.03178]
[1776865289982,63.39,78566.08,0.0,-0.98907,1e-05,1.03458]
[1776865290989,63.39,78578.06,0.0,-0.98892,1e-05,1.04728]
[1776865292779,63.39,78578.06,0.0,-0.98892,1e-05,1.04728]
[1776865292941,63.39,78579.3,0.0,-0.98893,1e-05,1.0456]
[1776865293256,63.39,78579.3,0.0,-0.98893,1e-05,1.0456]
[1776865294012,63.39,78560.34,0.0,-0.98917,1e-05,1.02558]
[1776865295050,63.39,78539.13,0.0,-0.98944,1e-05,1.00354]
[1776865296032,63.39,78544.49,0.0,-0.98937,1e-05,1.00907]
[1776865297039,63.39,78546.51,0.0,-0.98935,1e-05,1.01117]
[1776865298524,63.39,78565.22,0.0,-0.98911,1e-05,1.0307]
[1776865299053,63.39,78578.58,0.0,-0.98894,1e-05,1.04483]
[1776865300701,63.39,78578.58,0.0,-0.98894,1e-05,1.04483]
[1776865300706,63.39,78580.19,0.0,-0.98892,1e-05,1.04654]
[1776865302074,63.39,78574.44,0.0,-0.989,1e-05,1.04044]
[1776865303081,63.39,78583.41,0.0,-0.98888,1e-05,1.04998]
[1776865304690,63.39,78583.41,0.0,-0.98888,1e-05,1.04998]
[1776865304792,63.39,78587.36,0.0,-0.98883,1e-05,1.0542]
[1776865305095,63.39,78574.54,0.0,-0.98899,1e-05,1.04054]
[1776865306102,63.39,78576.1,0.0,-0.98897,1e-05,1.0422]
[1776865307108,63.39,78581.89,0.0,-0.9889,1e-05,1.04836]
[1776865308115,63.39,78588.21,0.0,-0.98882,1e-05,1.05511]
[1776865310130,63.39,78591.74,0.0,-0.98877,1e-05,1.0589]
[1776865311137,63.39,78578.28,0.0,-0.98895,1e-05,1.04451]
[1776865312156,63.39,78572.28,0.0,-0.98902,1e-05,1.03815]
[1776865314159,63.39,78579.1,0.0,-0.98894,1e-05,1.04538]
[1776865315167,63.39,78592.3,0.0,-0.98877,1e-05,1.0595]
[1776865316180,63.39,78594.49,0.0,-0.98874,1e-05,1.06186]
[1776865317188,63.39,78604.74,0.0,-0.9886,1e-05,1.07295]
[1776865318690,63.39,78604.74,0.0,-0.9886,1e-05,1.07295]
[1776865318797,63.39,78599.81,0.0,-0.98867,1e-05,1.06761]
[1776865319570,63.39,78594.19,0.0,-0.98874,1e-05,1.06154]
[1776865320211,63.39,78590.58,0.0,-0.98879,1e-05,1.05766]
[1776865321218,63.39,78595.3,0.0,-0.98873,1e-05,1.06274]
[1776865322243,63.39,78591.12,0.0,-0.98878,1e-05,1.05824]
[1776865323244,63.39,78584.01,0.0,-0.98887,1e-05,1.05062]
[1776865324251,63.39,78596.3,0.0,-0.98871,1e-05,1.06381]
[1776865325259,63.39,78607.48,0.0,-0.98857,1e-05,1.07593]
[1776865326266,63.39,78609.71,0.0,-0.98854,1e-05,1.07836]
[1776865327273,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328499,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328686,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328736,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328844,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328937,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328951,63.39,78612.51,0.0,-0.9885,1e-05,1.08142]
[1776865328945,63.39,78612.76,0.0,-0.9885,1e-05,1.08169]
[1776865329057,63.39,78612.76,0.0,-0.9885,1e-05,1.08169]
[1776865329191,63.39,78612.76,0.0,-0.9885,1e-05,1.08169]
[1776865329287,63.39,78617.0,0.0,-0.98844,1e-05,1.08634]
[1776865330294,63.39,78624.86,0.0,-0.98834,1e-05,1.09499]
[1776865331301,63.39,78617.13,0.0,-0.98844,1e-05,1.08648]
[1776865332309,63.39,78614.18,0.0,-0.98848,1e-05,1.08325]
[1776865333316,63.39,78623.55,0.0,-0.98835,1e-05,1.09354]
[1776865334931,63.39,78623.55,0.0,-0.98835,1e-05,1.09354]
[1776865334323,63.39,78633.46,0.0,-0.98822,1e-05,1.10452]
[1776865335339,63.39,78648.45,0.0,-0.98802,1e-05,1.12129]
[1776865336502,63.39,78655.64,0.0,-0.98792,1e-05,1.1294]
[1776865337380,63.39,78670.68,0.0,-0.98771,1e-05,1.14652]
[1776865338387,63.39,78669.75,0.0,-0.98772,1e-05,1.14546]
[1776865339219,63.39,78669.75,0.0,-0.98772,1e-05,1.14546]
[1776865339394,63.39,78662.45,0.0,-0.98783,1e-05,1.13713]
[1776865340415,63.39,78649.21,0.0,-0.98801,1e-05,1.12214]
[1776865341442,63.39,78649.21,0.0,-0.98801,1e-05,1.12214]
[1776865341703,63.39,78649.21,0.0,-0.98801,1e-05,1.12214]
[1776865341793,63.39,78641.98,0.0,-0.98811,1e-05,1.11402]
[1776865342428,63.39,78642.88,0.0,-0.98809,1e-05,1.11503]
[1776865343448,63.39,78642.88,0.0,-0.98809,1e-05,1.11503]
[1776865346456,63.39,78640.74,0.0,-0.98812,1e-05,1.11264]
[1776865347464,63.39,78637.54,0.0,-0.98817,1e-05,1.10906]
[1776865348478,63.39,78642.46,0.0,-0.9881,1e-05,1.11456]
[1776865350492,63.39,78636.19,0.0,-0.98819,1e-05,1.10756]
[1776865352506,63.39,78636.07,0.0,-0.98822,1e-05,1.1043]
[1776865354520,63.39,78633.41,0.0,-0.98825,1e-05,1.10135]
[1776865357438,63.39,78631.56,0.0,-0.98828,1e-05,1.0993]
[1776865358550,63.39,78625.05,0.0,-0.98837,1e-05,1.0921]
[1776865359558,63.39,78610.43,0.0,-0.98856,1e-05,1.07608]
[1776865360565,63.39,78602.93,0.0,-0.98866,1e-05,1.06794]
[1776865361572,63.39,78600.21,0.0,-0.98869,1e-05,1.065]
[1776865363586,63.39,78607.84,0.0,-0.98859,1e-05,1.07327]
[1776865364594,63.39,78616.5,0.0,-0.98848,1e-05,1.08271]
[1776865365602,63.39,78626.28,0.0,-0.98835,1e-05,1.09346]
[1776865366609,63.39,78628.31,0.0,-0.98832,1e-05,1.0957]
[1776865368627,63.39,78636.11,0.0,-0.98822,1e-05,1.10435]
[1776865369632,63.39,78637.11,0.0,-0.9882,1e-05,1.10546]
[1776865370640,63.39,78633.97,0.0,-0.98825,1e-05,1.10197]
[1776865371647,63.39,78630.2,0.0,-0.9883,1e-05,1.09779]
[1776865372654,63.39,78626.06,0.0,-0.98835,1e-05,1.09322]
[1776865373661,63.39,78622.13,0.0,-0.98841,1e-05,1.08889]
[1776865374668,63.39,78625.16,0.0,-0.98837,1e-05,1.09223]
[1776865375675,63.39,78631.47,0.0,-0.98828,1e-05,1.0992]
[1776865377692,63.39,78629.13,0.0,-0.98831,1e-05,1.09661]
[1776865379313,63.39,78628.75,0.0,-0.98832,1e-05,1.09619]
[1776865379438,63.39,78628.75,0.0,-0.98832,1e-05,1.09619]
[1776865380713,63.39,78625.59,0.0,-0.98836,1e-05,1.0927]
[1776865381724,63.39,78623.5,0.0,-0.98839,1e-05,1.0904]
[1776865382729,63.39,78617.68,0.0,-0.98846,1e-05,1.084]
[1776865383736,63.39,78622.81,0.0,-0.9884,1e-05,1.08964]
[1776865384743,63.39,78618.85,0.0,-0.98845,1e-05,1.08529]
[1776865385217,63.39,78618.85,0.0,-0.98845,1e-05,1.08529]
[1776865385441,63.39,78618.85,0.0,-0.98845,1e-05,1.08529]
[1776865385750,63.39,78610.7,0.0,-0.98856,1e-05,1.07638]
[1776865386757,63.39,78602.58,0.0,-0.98866,1e-05,1.06756]
[1776865387763,63.39,78601.01,0.0,-0.98868,1e-05,1.06586]
[1776865388410,63.39,78601.01,0.0,-0.98868,1e-05,1.06586]
[1776865388436,63.39,78601.01,0.0,-0.98868,1e-05,1.06586]
[1776865388771,63.39,78603.35,0.0,-0.98865,1e-05,1.06839]
[1776865390785,63.39,78613.79,0.0,-0.98852,1e-05,1.07975]
[1776865391551,63.39,78613.79,0.0,-0.98852,1e-05,1.07975]
[1776865391693,63.39,78613.79,0.0,-0.98852,1e-05,1.07975]
[1776865391792,63.39,78610.68,0.0,-0.98856,1e-05,1.07636]
[1776865393806,63.39,78619.6,0.0,-0.98844,1e-05,1.08611]
[1776865395820,63.39,78616.57,0.0,-0.98848,1e-05,1.08279]
[1776865396237,63.39,78616.57,0.0,-0.98848,1e-05,1.08279]
[1776865396827,63.39,78610.83,0.0,-0.98856,1e-05,1.07652]
[1776865397834,63.39,78616.85,0.0,-0.98848,1e-05,1.0831]
[1776865398117,63.39,78616.85,0.0,-0.98848,1e-05,1.0831]
[1776865398200,63.39,78616.85,0.0,-0.98848,1e-05,1.0831]
[1776865398225,63.39,78616.85,0.0,-0.98848,1e-05,1.0831]
[1776865398332,63.39,78616.85,0.0,-0.98848,1e-05,1.0831]
[1776865398435,63.39,78616.85,0.0,-0.98848,1e-05,1.0831]
[1776865398841,63.39,78615.84,0.0,-0.98849,1e-05,1.08199]
[1776865400854,63.39,78622.95,0.0,-0.98839,1e-05,1.08979]
[1776865403103,63.39,78622.1,0.0,-0.98841,1e-05,1.08886]
[1776865403169,63.39,78622.1,0.0,-0.98841,1e-05,1.08886]
[1776865403194,63.39,78622.1,0.0,-0.98841,1e-05,1.08886]
[1776865403876,63.39,78619.33,0.0,-0.98844,1e-05,1.08581]
[1776865405890,63.39,78608.2,0.0,-0.98859,1e-05,1.07366]
[1776865406897,63.39,78599.52,0.0,-0.9887,1e-05,1.06425]
[1776865407904,63.39,78587.15,0.0,-0.98886,1e-05,1.05096]
[1776865408911,63.39,78585.1,0.0,-0.98889,1e-05,1.04877]
[1776865409918,63.39,78581.67,0.0,-0.98893,1e-05,1.04512]
[1776865412939,63.39,78580.18,0.0,-0.98898,1e-05,1.04054]
[1776865413946,63.39,78584.78,0.0,-0.98892,1e-05,1.04543]
[1776865414953,63.39,78589.22,0.0,-0.98887,1e-05,1.05016]
[1776865415661,63.39,78589.22,0.0,-0.98887,1e-05,1.05016]
[1776865415693,63.39,78589.22,0.0,-0.98887,1e-05,1.05016]
[1776865416967,63.39,78596.47,0.0,-0.98877,1e-05,1.05793]
[1776865417974,63.39,78603.24,0.0,-0.98869,1e-05,1.06523]
[1776865418981,63.39,78608.03,0.0,-0.98862,1e-05,1.07042]
[1776865419988,63.39,78612.56,0.0,-0.98856,1e-05,1.07534]
[1776865423009,63.39,78609.37,0.0,-0.98861,1e-05,1.07187]
[1776865423884,63.39,78609.37,0.0,-0.98861,1e-05,1.07187]
[1776865423939,63.39,78609.37,0.0,-0.98861,1e-05,1.07187]
[1776865424016,63.39,78617.87,0.0,-0.98849,1e-05,1.08114]
[1776865425023,63.39,78623.03,0.0,-0.98843,1e-05,1.08679]
[1776865429051,63.39,78634.49,0.0,-0.98827,1e-05,1.09944]
[1776865430058,63.39,78648.01,0.0,-0.98809,1e-05,1.11451]
[1776865431065,63.39,78645.08,0.0,-0.98813,1e-05,1.11123]
[1776865431443,63.39,78645.08,0.0,-0.98813,1e-05,1.11123]
[1776865432072,63.39,78639.05,0.0,-0.98821,1e-05,1.1045]
[1776865433078,63.39,78633.9,0.0,-0.98828,1e-05,1.09878]
[1776865435094,63.39,78629.86,0.0,-0.98833,1e-05,1.09431]
[1776865436104,63.39,78626.54,0.0,-0.98838,1e-05,1.09065]
[1776865437107,63.39,78624.19,0.0,-0.98841,1e-05,1.08807]
[1776865439587,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439694,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439703,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439776,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439865,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439883,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439936,63.39,78625.39,0.0,-0.98839,1e-05,1.08939]
[1776865439983,63.39,78624.05,0.0,-0.98841,1e-05,1.08791]
[1776865441136,63.39,78618.2,0.0,-0.98849,1e-05,1.0815]
[1776865442144,63.39,78606.98,0.0,-0.98864,1e-05,1.06928]
[1776865443150,63.39,78603.14,0.0,-0.98869,1e-05,1.06512]
[1776865445165,63.39,78599.58,0.0,-0.98873,1e-05,1.06128]
[1776865448186,63.39,78603.3,0.0,-0.98869,1e-05,1.06529]
[1776865449282,63.39,78603.3,0.0,-0.98869,1e-05,1.06529]
[1776865449357,63.39,78603.3,0.0,-0.98869,1e-05,1.06529]
[1776865449437,63.39,78603.3,0.0,-0.98869,1e-05,1.06529]
[1776865449481,63.39,78603.3,0.0,-0.98869,1e-05,1.06529]
[1776865449702,63.39,78603.3,0.0,-0.98869,1e-05,1.06529]
[1776865449803,63.39,78605.01,0.0,-0.98866,1e-05,1.06714]
[1776865450200,63.39,78610.73,0.0,-0.98859,1e-05,1.07335]
[1776865451207,63.39,78614.1,0.0,-0.98854,1e-05,1.07702]
[1776865452264,63.39,78614.1,0.0,-0.98854,1e-05,1.07702]
[1776865452438,63.39,78614.1,0.0,-0.98854,1e-05,1.07702]
[1776865453221,63.39,78621.09,0.0,-0.98845,1e-05,1.08466]
[1776865455235,63.39,78615.57,0.0,-0.98852,1e-05,1.07862]
[1776865456864,63.39,78615.57,0.0,-0.98852,1e-05,1.07862]
[1776865456949,63.39,78615.57,0.0,-0.98852,1e-05,1.07862]
[1776865456968,63.39,78615.57,0.0,-0.98852,1e-05,1.07862]
[1776865457075,63.39,78615.57,0.0,-0.98852,1e-05,1.07862]
[1776865457070,63.39,78614.46,0.0,-0.98854,1e-05,1.07741]
[1776865457184,63.39,78614.46,0.0,-0.98854,1e-05,1.07741]
[1776865457291,63.39,78614.46,0.0,-0.98854,1e-05,1.07741]
[1776865457398,63.39,78614.46,0.0,-0.98854,1e-05,1.07741]
[1776865457441,63.39,78614.46,0.0,-0.98854,1e-05,1.07741]
[1776865457495,63.39,78615.48,0.0,-0.98853,1e-05,1.07853]
[1776865458256,63.39,78619.55,0.0,-0.98847,1e-05,1.08298]
[1776865460937,63.39,78620.8,0.0,-0.98846,1e-05,1.08435]
[1776865461099,63.39,78618.7,0.0,-0.98848,1e-05,1.08204]
[1776865461193,63.39,78618.7,0.0,-0.98848,1e-05,1.08204]
[1776865461276,63.39,78616.62,0.0,-0.98851,1e-05,1.07977]
[1776865466315,63.39,78621.21,0.0,-0.98845,1e-05,1.08479]
[1776865467961,63.39,78621.21,0.0,-0.98845,1e-05,1.08479]
[1776865468067,63.39,78621.21,0.0,-0.98845,1e-05,1.08479]
[1776865468039,63.39,78623.94,0.0,-0.98841,1e-05,1.08779]
[1776865468193,63.39,78623.94,0.0,-0.98841,1e-05,1.08779]
[1776865468210,63.39,78623.94,0.0,-0.98841,1e-05,1.08779]
[1776865468438,63.39,78623.94,0.0,-0.98841,1e-05,1.08779]
[1776865468472,63.39,78623.56,0.0,-0.98842,1e-05,1.08737]
[1776865471324,63.39,78623.07,0.0,-0.98842,1e-05,1.08684]
[1776865471350,63.39,78629.04,0.0,-0.98838,1e-05,1.09031]
[1776865472357,63.39,78636.37,0.0,-0.98828,1e-05,1.09841]
[1776865473364,63.39,78637.98,0.0,-0.98826,1e-05,1.1002]
[1776865475378,63.39,78629.24,0.0,-0.98837,1e-05,1.09053]
[1776865476385,63.39,78623.24,0.0,-0.98845,1e-05,1.08394]
[1776865477392,63.39,78621.41,0.0,-0.98848,1e-05,1.08193]
[1776865478701,63.39,78621.41,0.0,-0.98848,1e-05,1.08193]
[1776865478748,63.39,78621.41,0.0,-0.98848,1e-05,1.08193]
[1776865478853,63.39,78621.41,0.0,-0.98848,1e-05,1.08193]
[1776865478892,63.39,78621.41,0.0,-0.98848,1e-05,1.08193]
[1776865478936,63.39,78621.41,0.0,-0.98848,1e-05,1.08193]
[1776865478955,63.39,78623.53,0.0,-0.98845,1e-05,1.08426]
[1776865479309,63.39,78623.53,0.0,-0.98845,1e-05,1.08426]
[1776865479457,63.39,78623.53,0.0,-0.98845,1e-05,1.08426]
[1776865479494,63.39,78623.53,0.0,-0.98845,1e-05,1.08426]
[1776865479561,63.39,78626.48,0.0,-0.98841,1e-05,1.0875]
[1776865481450,63.39,78628.77,0.0,-0.98838,1e-05,1.09002]
[1776865483417,63.39,78629.96,0.0,-0.98836,1e-05,1.09133]
[1776865484472,63.39,78623.66,0.0,-0.98845,1e-05,1.0844]
[1776865485479,63.39,78615.38,0.0,-0.98856,1e-05,1.07535]
[1776865486587,63.39,78615.38,0.0,-0.98856,1e-05,1.07535]
[1776865486715,63.39,78615.38,0.0,-0.98856,1e-05,1.07535]
[1776865486788,63.39,78612.75,0.0,-0.98859,1e-05,1.07249]
[1776865487501,63.39,78617.79,0.0,-0.98853,1e-05,1.07798]
[1776865489260,63.39,78619.43,0.0,-0.9885,1e-05,1.07977]
[1776865489438,63.39,78619.43,0.0,-0.9885,1e-05,1.07977]
[1776865490518,63.39,78616.21,0.0,-0.98855,1e-05,1.07625]
[1776865491525,63.39,78619.71,0.0,-0.9885,1e-05,1.08007]
[1776865492532,63.39,78617.27,0.0,-0.98853,1e-05,1.07741]
[1776865493539,63.39,78623.48,0.0,-0.98845,1e-05,1.0842]
[1776865495553,63.39,78632.75,0.0,-0.98833,1e-05,1.09441]
[1776865496562,63.39,78634.94,0.0,-0.9883,1e-05,1.09683]
[1776865497569,63.39,78639.85,0.0,-0.98823,1e-05,1.10227]
[1776865499090,63.39,78639.85,0.0,-0.98823,1e-05,1.10227]
[1776865499195,63.39,78640.07,0.0,-0.98823,1e-05,1.10252]
[1776865499198,63.39,78640.07,0.0,-0.98823,1e-05,1.10252]
[1776865499275,63.39,78640.07,0.0,-0.98823,1e-05,1.10252]
[1776865499441,63.39,78640.07,0.0,-0.98823,1e-05,1.10252]
[1776865499584,63.39,78640.13,0.0,-0.98823,1e-05,1.10258]
[1776865500592,63.39,78636.97,0.0,-0.98827,1e-05,1.09908]
[1776865501599,63.39,78631.4,0.0,-0.98835,1e-05,1.09292]
[1776865502606,63.39,78636.27,0.0,-0.98828,1e-05,1.0983]
[1776865504376,63.39,78637.52,0.0,-0.98826,1e-05,1.09969]
[1776865504399,63.39,78637.52,0.0,-0.98826,1e-05,1.09969]
[1776865504439,63.39,78637.52,0.0,-0.98826,1e-05,1.09969]
[1776865504684,63.39,78637.52,0.0,-0.98826,1e-05,1.09969]
[1776865504700,63.39,78637.52,0.0,-0.98826,1e-05,1.09969]
[1776865504722,63.39,78640.76,0.0,-0.98822,1e-05,1.10328]
[1776865505628,63.39,78652.68,0.0,-0.98806,1e-05,1.1166]
[1776865506635,63.39,78660.98,0.0,-0.98794,1e-05,1.12595]
[1776865507642,63.39,78662.84,0.0,-0.98792,1e-05,1.12806]
[1776865508650,63.39,78667.99,0.0,-0.98785,1e-05,1.1339]
[1776865510664,63.39,78664.94,0.0,-0.98789,1e-05,1.13043]
[1776865511671,63.39,78658.19,0.0,-0.98798,1e-05,1.1228]
[1776865513685,63.39,78649.75,0.0,-0.9881,1e-05,1.11332]
[1776865514692,63.39,78649.64,0.0,-0.9881,1e-05,1.11319]
[1776865515700,63.39,78661.5,0.0,-0.98794,1e-05,1.12654]
[1776865516707,63.39,78675.69,0.0,-0.98774,1e-05,1.14267]
[1776865517714,63.39,78675.36,0.0,-0.98774,1e-05,1.1423]
[1776865519728,63.39,78677.35,0.0,-0.98772,1e-05,1.14457]
[1776865520735,63.39,78674.65,0.0,-0.98775,1e-05,1.14149]
[1776865521777,63.39,78663.86,0.0,-0.9879,1e-05,1.12921]
[1776865522753,63.39,78654.87,0.0,-0.98803,1e-05,1.11906]
[1776865523759,63.39,78649.24,0.0,-0.9881,1e-05,1.11275]
[1776865524766,63.39,78645.16,0.0,-0.98816,1e-05,1.10819]
[1776865526781,63.39,78642.71,0.0,-0.98819,1e-05,1.10545]
[1776865527788,63.39,78640.48,0.0,-0.98822,1e-05,1.10297]
[1776865528818,63.39,78640.48,0.0,-0.98822,1e-05,1.10297]
[1776865528899,63.39,78640.48,0.0,-0.98822,1e-05,1.10297]
[1776865528936,63.39,78640.48,0.0,-0.98822,1e-05,1.10297]
[1776865529037,63.39,78643.99,0.0,-0.98818,1e-05,1.10688]
[1776865530812,63.39,78635.14,0.0,-0.9883,1e-05,1.09705]
[1776865531818,63.39,78639.49,0.0,-0.98827,1e-05,1.09876]
[1776865532831,63.39,78656.57,0.0,-0.98804,1e-05,1.11782]
[1776865533281,63.39,78656.57,0.0,-0.98804,1e-05,1.11782]
[1776865533837,63.39,78657.71,0.0,-0.98802,1e-05,1.11911]
[1776865535848,63.39,78659.57,0.0,-0.988,1e-05,1.1212]
[1776865536352,63.39,78659.57,0.0,-0.988,1e-05,1.1212]
[1776865536855,63.39,78667.84,0.0,-0.98788,1e-05,1.13055]
[1776865537862,63.39,78671.75,0.0,-0.98783,1e-05,1.13499]
[1776865538869,63.39,78663.97,0.0,-0.98794,1e-05,1.12617]
[1776865539876,63.39,78665.93,0.0,-0.98791,1e-05,1.12839]
[1776865540883,63.39,78677.84,0.0,-0.98774,1e-05,1.14194]
[1776865541891,63.39,78681.18,0.0,-0.9877,1e-05,1.14576]
[1776865543283,63.39,78680.07,0.0,-0.98771,1e-05,1.14449]
[1776865543298,63.39,78680.07,0.0,-0.98771,1e-05,1.14449]
[1776865543405,63.39,78680.07,0.0,-0.98771,1e-05,1.14449]
[1776865543438,63.39,78680.07,0.0,-0.98771,1e-05,1.14449]
[1776865544211,63.39,78680.07,0.0,-0.98771,1e-05,1.14449]
[1776865543905,63.39,78674.17,0.0,-0.98779,1e-05,1.13775]
[1776865544435,63.39,78674.17,0.0,-0.98779,1e-05,1.13775]
[1776865544912,63.39,78665.97,0.0,-0.98791,1e-05,1.12843]
[1776865545921,63.39,78666.19,0.0,-0.9879,1e-05,1.12868]
[1776865546661,63.39,78666.19,0.0,-0.9879,1e-05,1.12868]
[1776865546676,63.39,78666.19,0.0,-0.9879,1e-05,1.12868]
[1776865546692,63.39,78666.19,0.0,-0.9879,1e-05,1.12868]
[1776865546907,63.39,78666.19,0.0,-0.9879,1e-05,1.12868]
[1776865546945,63.39,78666.19,0.0,-0.9879,1e-05,1.12868]
[1776865546983,63.39,78671.24,0.0,-0.98783,1e-05,1.13441]
[1776865548212,63.39,78680.25,0.0,-0.98771,1e-05,1.14469]
[1776865548726,63.39,78680.25,0.0,-0.98771,1e-05,1.14469]
[1776865548937,63.39,78680.25,0.0,-0.98771,1e-05,1.14469]
[1776865548943,63.39,78680.46,0.0,-0.98771,1e-05,1.14494]
[1776865550957,63.39,78684.79,0.0,-0.98765,1e-05,1.1499]
[1776865551964,63.39,78696.84,0.0,-0.98747,1e-05,1.16382]
[1776865552971,63.39,78701.53,0.0,-0.98741,1e-05,1.16928]
[1776865553989,63.39,78685.08,0.0,-0.98764,1e-05,1.15024]
[1776865554988,63.39,78675.85,0.0,-0.98777,1e-05,1.13966]
[1776865555994,63.39,78676.43,0.0,-0.98776,1e-05,1.14033]
[1776865557000,63.39,78686.88,0.0,-0.98762,1e-05,1.15231]
[1776865558008,63.39,78685.46,0.0,-0.98764,1e-05,1.15068]
[1776865558982,63.39,78685.46,0.0,-0.98764,1e-05,1.15068]
[1776865559018,63.39,78685.46,0.0,-0.98764,1e-05,1.15068]
[1776865559124,63.39,78685.46,0.0,-0.98764,1e-05,1.15068]
[1776865559258,63.39,78685.46,0.0,-0.98764,1e-05,1.15068]
[1776865559290,63.39,78685.46,0.0,-0.98764,1e-05,1.15068]
[1776865559237,63.39,78685.47,0.0,-0.98764,1e-05,1.15069]
[1776865560043,63.39,78693.13,0.0,-0.98753,1e-05,1.15952]
[1776865561048,63.39,78698.09,0.0,-0.98746,1e-05,1.16528]
[1776865561352,63.39,78698.09,0.0,-0.98746,1e-05,1.16528]
[1776865563230,63.39,78697.68,0.0,-0.98746,1e-05,1.1648]
[1776865563250,63.39,78682.14,0.0,-0.98768,1e-05,1.14686]
[1776865564069,63.39,78684.3,0.0,-0.98765,1e-05,1.14934]
[1776865565076,63.39,78691.78,0.0,-0.98755,1e-05,1.15796]
[1776865565650,63.39,78691.78,0.0,-0.98755,1e-05,1.15796]
[1776865565687,63.39,78691.78,0.0,-0.98755,1e-05,1.15796]
[1776865565757,63.39,78691.78,0.0,-0.98755,1e-05,1.15796]
[1776865565866,63.39,78691.78,0.0,-0.98755,1e-05,1.15796]
[1776865565938,63.39,78691.78,0.0,-0.98755,1e-05,1.15796]
[1776865566083,63.39,78695.24,0.0,-0.9875,1e-05,1.16197]
[1776865567090,63.39,78698.26,0.0,-0.98745,1e-05,1.16547]
[1776865567541,63.39,78698.26,0.0,-0.98745,1e-05,1.16547]
[1776865567759,63.39,78698.26,0.0,-0.98745,1e-05,1.16547]
[1776865568097,63.39,78703.19,0.0,-0.98738,1e-05,1.17121]
[1776865569104,63.39,78699.91,0.0,-0.98743,1e-05,1.16739]
[1776865570111,63.39,78696.5,0.0,-0.98748,1e-05,1.16343]
[1776865570940,63.39,78696.5,0.0,-0.98748,1e-05,1.16343]
[1776865571037,63.39,78696.5,0.0,-0.98748,1e-05,1.16343]
[1776865571176,63.39,78696.5,0.0,-0.98748,1e-05,1.16343]
[1776865571190,63.39,78696.5,0.0,-0.98748,1e-05,1.16343]
[1776865571247,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571284,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571391,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571440,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571504,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571565,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571617,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571699,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571723,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571838,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571937,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865571948,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865572054,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865572072,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865572188,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865572195,63.39,78697.61,0.0,-0.98746,1e-05,1.16472]
[1776865572125,63.39,78694.26,0.0,-0.98751,1e-05,1.16083]
[1776865573132,63.39,78694.32,0.0,-0.98751,1e-05,1.1609]
[1776865574138,63.39,78696.16,0.0,-0.98748,1e-05,1.16303]
[1776865575436,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575488,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575518,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575625,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575689,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575733,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575793,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575901,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865575937,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865576009,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865576117,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865576194,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865576251,63.39,78695.5,0.0,-0.98749,1e-05,1.16227]
[1776865576274,63.39,78694.1,0.0,-0.98751,1e-05,1.16065]
[1776865576357,63.39,78694.1,0.0,-0.98751,1e-05,1.16065]
[1776865576437,63.39,78694.1,0.0,-0.98751,1e-05,1.16065]
[1776865576464,63.39,78694.1,0.0,-0.98751,1e-05,1.16065]
[1776865577160,63.39,78689.95,0.0,-0.98757,1e-05,1.15585]
[1776865577423,63.39,78689.95,0.0,-0.98757,1e-05,1.15585]
[1776865577443,63.39,78689.95,0.0,-0.98757,1e-05,1.15585]
[1776865579174,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865579436,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865579695,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865579718,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865579856,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865579924,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865579936,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865580034,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865580144,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865580187,63.39,78697.51,0.0,-0.98747,1e-05,1.1646]
[1776865580288,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865580306,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865580407,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865580440,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865580515,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865580875,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865580941,63.39,78699.85,0.0,-0.98743,1e-05,1.16732]
[1776865581188,63.39,78696.48,0.0,-0.98748,1e-05,1.16341]
[1776865582195,63.39,78701.26,0.0,-0.98741,1e-05,1.16896]
[1776865583202,63.39,78705.02,0.0,-0.98736,1e-05,1.17335]
[1776865584209,63.39,78699.6,0.0,-0.98744,1e-05,1.16703]
[1776865585216,63.39,78692.48,0.0,-0.98754,1e-05,1.15877]
[1776865585760,63.39,78692.48,0.0,-0.98754,1e-05,1.15877]
[1776865585839,63.39,78692.48,0.0,-0.98754,1e-05,1.15877]
[1776865585952,63.39,78692.48,0.0,-0.98754,1e-05,1.15877]
[1776865586227,63.39,78700.92,0.0,-0.98742,1e-05,1.16857]
[1776865587261,63.39,78715.6,0.0,-0.9872,1e-05,1.18576]
[1776865588242,63.39,78736.09,0.0,-0.9869,1e-05,1.21009]
[1776865588527,63.39,78736.09,0.0,-0.9869,1e-05,1.21009]
[1776865589072,63.39,78736.09,0.0,-0.9869,1e-05,1.21009]
[1776865589265,63.39,78768.28,0.0,-0.98642,2e-05,1.24911]
[1776865589610,63.39,78768.28,0.0,-0.98642,2e-05,1.24911]
[1776865590273,63.39,78791.62,0.0,-0.98606,2e-05,1.27801]
[1776865591279,63.39,78774.91,0.0,-0.98636,2e-05,1.25386]
[1776865592295,63.39,78763.88,0.0,-0.98652,2e-05,1.24033]
[1776865593350,63.39,78741.37,0.0,-0.98686,1e-05,1.21309]
[1776865594689,63.39,78741.37,0.0,-0.98686,1e-05,1.21309]
[1776865594786,63.39,78718.91,0.0,-0.98719,1e-05,1.18638]
[1776865595323,63.39,78726.72,0.0,-0.98708,1e-05,1.19561]
[1776865596331,63.39,78736.37,0.0,-0.98694,1e-05,1.2071]
[1776865597818,63.39,78736.37,0.0,-0.98694,1e-05,1.2071]
[1776865597938,63.39,78736.37,0.0,-0.98694,1e-05,1.2071]
[1776865598039,63.39,78738.18,0.0,-0.98691,1e-05,1.20927]
[1776865598345,63.39,78733.48,0.0,-0.98698,1e-05,1.20365]
[1776865599352,63.39,78729.65,0.0,-0.98703,1e-05,1.19909]
[1776865600359,63.39,78711.5,0.0,-0.9873,1e-05,1.17767]
[1776865601366,63.39,78704.35,0.0,-0.9874,1e-05,1.16931]
[1776865602373,63.39,78700.49,0.0,-0.98746,1e-05,1.16482]
[1776865603386,63.39,78698.17,0.0,-0.98749,1e-05,1.16213]
[1776865604392,63.39,78718.78,0.0,-0.98719,1e-05,1.18623]
[1776865605399,63.39,78724.97,0.0,-0.9871,1e-05,1.19354]
[1776865606410,63.39,78728.54,0.0,-0.98705,1e-05,1.19777]
[1776865607417,63.39,78726.35,0.0,-0.98708,1e-05,1.19518]
[1776865608424,63.39,78715.8,0.0,-0.98724,1e-05,1.18272]
[1776865609434,63.39,78712.09,0.0,-0.98729,1e-05,1.17836]
[1776865610440,63.39,78701.25,0.0,-0.98745,1e-05,1.16571]
[1776865611448,63.39,78699.93,0.0,-0.98746,1e-05,1.16417]
[1776865612455,63.39,78703.37,0.0,-0.98742,1e-05,1.16817]
[1776865613462,63.39,78701.23,0.0,-0.98745,1e-05,1.16568]
[1776865614469,63.39,78695.56,0.0,-0.98753,1e-05,1.15911]
[1776865615475,63.39,78686.49,0.0,-0.98765,1e-05,1.14865]
[1776865616483,63.39,78681.34,0.0,-0.98773,1e-05,1.14274]
[1776865617490,63.39,78670.1,0.0,-0.98788,1e-05,1.12994]
[1776865618497,63.39,78670.84,0.0,-0.98787,1e-05,1.13078]
[1776865619504,63.39,78662.99,0.0,-0.98798,1e-05,1.1219]
[1776865620511,63.39,78665.39,0.0,-0.98795,1e-05,1.12461]
[1776865621521,63.39,78667.73,0.0,-0.98792,1e-05,1.12725]
[1776865622525,63.39,78661.67,0.0,-0.988,1e-05,1.12041]
[1776865623532,63.39,78670.63,0.0,-0.98788,1e-05,1.13054]
[1776865624539,63.39,78671.89,0.0,-0.98785,1e-05,1.13229]
[1776865626553,63.39,78676.84,0.0,-0.98779,1e-05,1.13792]
[1776865627561,63.39,78680.56,0.0,-0.98773,1e-05,1.14248]
[1776865628568,63.4,78677.2,0.0,-0.98777,1e-05,1.13894]
[1776865630582,63.4,78684.72,0.0,-0.98767,1e-05,1.14755]
[1776865631593,63.4,78688.12,0.0,-0.98762,1e-05,1.15176]
[1776865632601,63.4,78700.52,0.0,-0.98744,1e-05,1.1664]
[1776865635213,63.41,78700.41,0.0,-0.98743,1e-05,1.16656]
[1776865635246,63.41,78700.41,0.0,-0.98743,1e-05,1.16656]
[1776865635352,63.41,78700.41,0.0,-0.98743,1e-05,1.16656]
[1776865635301,63.41,78702.43,0.0,-0.9874,1e-05,1.16943]
[1776865635438,63.41,78702.43,0.0,-0.9874,1e-05,1.16943]
[1776865635620,63.41,78704.89,0.0,-0.98736,1e-05,1.1723]
[1776865636431,63.41,78704.89,0.0,-0.98736,1e-05,1.1723]
[1776865636694,63.41,78704.89,0.0,-0.98736,1e-05,1.1723]
[1776865636721,63.41,78707.14,0.0,-0.98733,1e-05,1.17518]
[1776865638641,63.42,78715.17,0.0,-0.98721,1e-05,1.1851]
[1776865639648,63.42,78705.54,0.0,-0.98734,1e-05,1.17404]
[1776865640656,63.42,78703.48,0.0,-0.98737,1e-05,1.17187]
[1776865641663,63.43,78699.58,0.0,-0.98742,1e-05,1.16757]
[1776865643242,63.43,78699.58,0.0,-0.98742,1e-05,1.16757]
[1776865643278,63.43,78699.58,0.0,-0.98742,1e-05,1.16757]
[1776865643282,63.43,78691.45,0.0,-0.98753,1e-05,1.15865]
[1776865643436,63.43,78691.45,0.0,-0.98753,1e-05,1.15865]
[1776865643879,63.43,78691.45,0.0,-0.98753,1e-05,1.15865]
[1776865643946,63.43,78691.45,0.0,-0.98753,1e-05,1.15865]
[1776865644029,63.44,78695.26,0.0,-0.98747,1e-05,1.16333]
[1776865645132,63.44,78695.26,0.0,-0.98747,1e-05,1.16333]
[1776865645194,63.44,78695.26,0.0,-0.98747,1e-05,1.16333]
[1776865645207,63.44,78701.0,0.0,-0.98739,1e-05,1.17027]
[1776865646380,63.44,78701.0,0.0,-0.98739,1e-05,1.17027]
[1776865645698,63.44,78703.11,0.0,-0.98736,1e-05,1.17273]
[1776865646439,63.44,78703.11,0.0,-0.98736,1e-05,1.17273]
[1776865646468,63.44,78703.11,0.0,-0.98736,1e-05,1.17273]
[1776865646579,63.44,78703.11,0.0,-0.98736,1e-05,1.17273]
[1776865646687,63.44,78703.11,0.0,-0.98736,1e-05,1.17273]
[1776865646699,63.44,78703.11,0.0,-0.98736,1e-05,1.17273]
[1776865646778,63.44,78702.83,0.0,-0.98736,1e-05,1.1729]
[1776865648067,63.44,78702.83,0.0,-0.98736,1e-05,1.1729]
[1776865648188,63.44,78702.83,0.0,-0.98736,1e-05,1.1729]
[1776865648200,63.45,78700.15,0.0,-0.98739,1e-05,1.17002]
[1776865649726,63.45,78707.09,0.0,-0.98729,1e-05,1.17838]
[1776865650701,63.45,78707.09,0.0,-0.98729,1e-05,1.17838]
[1776865650935,63.45,78707.09,0.0,-0.98729,1e-05,1.17838]
[1776865651006,63.45,78719.01,0.0,-0.98714,1e-05,1.18962]
[1776865651740,63.45,78730.47,0.0,-0.98698,1e-05,1.20321]
[1776865652747,63.46,78731.0,0.0,-0.98697,1e-05,1.20406]
[1776865653754,63.46,78723.99,0.0,-0.98707,1e-05,1.19592]
[1776865655942,63.47,78727.91,0.0,-0.987,1e-05,1.20119]
[1776865657604,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865657633,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865657696,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865657762,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865657871,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865657900,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865657936,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865658044,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865658150,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865658189,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865658295,63.47,78728.32,0.0,-0.98699,1e-05,1.20187]
[1776865658396,63.47,78729.21,0.0,-0.98698,1e-05,1.20313]
[1776865658555,63.47,78729.21,0.0,-0.98698,1e-05,1.20313]
[1776865658692,63.47,78729.21,0.0,-0.98698,1e-05,1.20313]
[1776865659796,63.47,78731.58,0.0,-0.98694,1e-05,1.20635]
[1776865660574,63.47,78731.58,0.0,-0.98694,1e-05,1.20635]
[1776865661399,63.47,78731.58,0.0,-0.98694,1e-05,1.20635]
[1776865660861,63.47,78749.35,0.0,-0.98667,2e-05,1.22771]
[1776865661846,63.49,78760.06,0.0,-0.98649,2e-05,1.24263]
[1776865662825,63.55,78752.77,0.0,-0.98652,2e-05,1.23948]
[1776865663833,63.57,78742.94,0.0,-0.98666,2e-05,1.22886]
[1776865664756,63.57,78742.94,0.0,-0.98666,2e-05,1.22886]
[1776865664842,63.57,78760.89,0.0,-0.98638,2e-05,1.25072]
[1776865665848,63.67,78768.47,0.0,-0.98614,2e-05,1.27049]
[1776865667231,63.67,78768.47,0.0,-0.98614,2e-05,1.27049]
[1776865667332,63.68,78768.33,0.0,-0.98613,2e-05,1.27107]
[1776865667445,63.68,78768.33,0.0,-0.98613,2e-05,1.27107]
[1776865668373,63.68,78768.33,0.0,-0.98613,2e-05,1.27107]
[1776865668956,63.69,78767.3,0.0,-0.98614,2e-05,1.27054]
[1776865669051,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669444,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669546,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669653,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669733,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669762,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669870,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669936,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865669977,63.7,78767.06,0.0,-0.98613,2e-05,1.27099]
[1776865670078,63.7,78766.52,0.0,-0.98613,2e-05,1.27106]
[1776865670891,63.75,78752.2,0.0,-0.98629,2e-05,1.2581]
[1776865671895,63.8,78747.5,0.0,-0.9863,2e-05,1.25723]
[1776865672941,63.8,78747.5,0.0,-0.9863,2e-05,1.25723]
[1776865673192,63.8,78747.5,0.0,-0.9863,2e-05,1.25723]
[1776865673300,63.8,78747.5,0.0,-0.9863,2e-05,1.25723]
[1776865673419,63.8,78747.5,0.0,-0.9863,2e-05,1.25723]
[1776865673401,63.8,78742.14,0.0,-0.98638,2e-05,1.25076]
[1776865673439,63.8,78742.14,0.0,-0.98638,2e-05,1.25076]
[1776865673526,63.8,78742.14,0.0,-0.98638,2e-05,1.25076]
[1776865673909,63.85,78735.53,0.0,-0.98642,2e-05,1.24769]
[1776865674915,63.86,78729.55,0.0,-0.98651,2e-05,1.24053]
[1776865675924,63.87,78720.86,0.0,-0.98662,1e-05,1.23124]
[1776865676939,63.87,78720.86,0.0,-0.98662,1e-05,1.23124]
[1776865676999,63.87,78720.86,0.0,-0.98662,1e-05,1.23124]
[1776865677143,63.87,78720.86,0.0,-0.98662,1e-05,1.23124]
[1776865677242,63.87,78720.86,0.0,-0.98662,1e-05,1.23124]
[1776865677353,63.87,78720.86,0.0,-0.98662,1e-05,1.23124]
[1776865677301,63.88,78717.28,0.0,-0.98666,1e-05,1.2283]
[1776865677440,63.88,78717.28,0.0,-0.98666,1e-05,1.2283]
[1776865677545,63.88,78717.28,0.0,-0.98666,1e-05,1.2283]
[1776865677652,63.88,78717.28,0.0,-0.98666,1e-05,1.2283]
[1776865677697,63.88,78717.28,0.0,-0.98666,1e-05,1.2283]
[1776865677765,63.88,78717.28,0.0,-0.98666,1e-05,1.2283]
[1776865677937,63.88,78715.66,0.0,-0.98668,1e-05,1.2265]
[1776865678944,63.89,78714.17,0.0,-0.9867,1e-05,1.22486]
[1776865679951,63.89,78720.65,0.0,-0.9866,1e-05,1.2328]
[1776865681001,63.89,78720.65,0.0,-0.9866,1e-05,1.2328]
[1776865681063,63.89,78720.65,0.0,-0.9866,1e-05,1.2328]
[1776865681180,63.89,78720.65,0.0,-0.9866,1e-05,1.2328]
[1776865681262,63.89,78712.32,0.0,-0.98673,1e-05,1.22292]
[1776865681978,63.9,78697.46,0.0,-0.98693,1e-05,1.20671]
[1776865682667,63.9,78697.46,0.0,-0.98693,1e-05,1.20671]
[1776865682720,63.9,78697.46,0.0,-0.98693,1e-05,1.20671]
[1776865683159,63.9,78697.46,0.0,-0.98693,1e-05,1.20671]
[1776865683258,63.9,78697.46,0.0,-0.98693,1e-05,1.20671]
[1776865683345,63.9,78697.46,0.0,-0.98693,1e-05,1.20671]
[1776865683311,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865683449,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865683456,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865683616,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865683664,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865683785,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865684223,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865684346,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865684437,63.9,78693.88,0.0,-0.98698,1e-05,1.20247]
[1776865684324,63.91,78680.01,0.0,-0.98718,1e-05,1.18634]
[1776865684548,63.91,78680.01,0.0,-0.98718,1e-05,1.18634]
[1776865684599,63.91,78680.01,0.0,-0.98718,1e-05,1.18634]
[1776865684695,63.91,78680.01,0.0,-0.98718,1e-05,1.18634]
[1776865684708,63.91,78680.01,0.0,-0.98718,1e-05,1.18634]
[1776865684990,63.91,78673.64,0.0,-0.98727,1e-05,1.1789]
[1776865685940,63.91,78673.64,0.0,-0.98727,1e-05,1.1789]
[1776865686193,63.91,78673.64,0.0,-0.98727,1e-05,1.1789]
[1776865686323,63.91,78673.64,0.0,-0.98727,1e-05,1.1789]
[1776865686431,63.91,78673.64,0.0,-0.98727,1e-05,1.1789]
[1776865686378,63.91,78668.77,0.0,-0.98734,1e-05,1.17324]
[1776865686545,63.91,78668.77,0.0,-0.98734,1e-05,1.17324]
[1776865687193,63.91,78668.77,0.0,-0.98734,1e-05,1.17324]
[1776865687252,63.91,78661.79,0.0,-0.98744,1e-05,1.16517]
[1776865688044,63.91,78654.82,0.0,-0.98754,1e-05,1.15715]
[1776865689038,63.91,78648.24,0.0,-0.98763,1e-05,1.14962]
[1776865691052,63.91,78651.12,0.0,-0.98759,1e-05,1.15291]
[1776865692059,63.91,78652.76,0.0,-0.98757,1e-05,1.15479]
[1776865693066,63.91,78649.28,0.0,-0.98761,1e-05,1.15081]
[1776865694073,63.91,78646.14,0.0,-0.98766,1e-05,1.14723]
[1776865695104,63.91,78643.12,0.0,-0.9877,1e-05,1.14379]
[1776865698146,63.91,78648.42,0.0,-0.98763,1e-05,1.14983]
[1776865699153,63.91,78644.95,0.0,-0.98768,1e-05,1.14587]
[1776865700159,63.91,78643.01,0.0,-0.9877,1e-05,1.14366]
[1776865701168,63.91,78628.87,0.0,-0.9879,1e-05,1.12768]
[1776865701531,63.91,78628.87,0.0,-0.9879,1e-05,1.12768]
[1776865701804,63.91,78628.87,0.0,-0.9879,1e-05,1.12768]
[1776865702175,63.91,78598.33,0.0,-0.98831,1e-05,1.09377]
[1776865702646,63.91,78598.33,0.0,-0.98831,1e-05,1.09377]
[1776865703187,63.91,78584.93,0.0,-0.98849,1e-05,1.07914]
[1776865704194,63.91,78564.88,0.0,-0.98875,1e-05,1.05756]
[1776865705201,63.91,78569.3,0.0,-0.98869,1e-05,1.06229]
[1776865706324,63.91,78569.3,0.0,-0.98869,1e-05,1.06229]
[1776865706425,63.91,78562.44,0.0,-0.98878,1e-05,1.05496]
[1776865707215,63.91,78556.51,0.0,-0.98886,1e-05,1.04865]
[1776865708227,63.91,78558.21,0.0,-0.98884,1e-05,1.05045]
[1776865709264,63.91,78558.21,0.0,-0.98884,1e-05,1.05045]
[1776865709289,63.91,78563.42,0.0,-0.98877,1e-05,1.056]
[1776865710445,63.91,78563.42,0.0,-0.98877,1e-05,1.056]
[1776865710940,63.91,78564.77,0.0,-0.98875,1e-05,1.05744]
[1776865710971,63.91,78564.77,0.0,-0.98875,1e-05,1.05744]
[1776865711205,63.91,78564.77,0.0,-0.98875,1e-05,1.05744]
[1776865711293,63.91,78564.77,0.0,-0.98875,1e-05,1.05744]
[1776865711361,63.91,78564.77,0.0,-0.98875,1e-05,1.05744]
[1776865711451,63.91,78564.77,0.0,-0.98875,1e-05,1.05744]
[1776865711465,63.91,78567.34,0.0,-0.98875,1e-05,1.05715]
[1776865711965,63.91,78567.34,0.0,-0.98875,1e-05,1.05715]
[1776865712033,63.91,78567.34,0.0,-0.98875,1e-05,1.05715]
[1776865712199,63.91,78567.34,0.0,-0.98875,1e-05,1.05715]
[1776865712254,63.91,78576.91,0.0,-0.98863,1e-05,1.06741]
[1776865713262,63.91,78579.67,0.0,-0.98859,1e-05,1.07038]
[1776865714438,63.91,78579.67,0.0,-0.98859,1e-05,1.07038]
[1776865714695,63.91,78580.38,0.0,-0.98858,1e-05,1.07115]
[1776865714751,63.91,78580.38,0.0,-0.98858,1e-05,1.07115]
[1776865715276,63.91,78584.11,0.0,-0.98853,1e-05,1.07518]
[1776865716283,63.91,78586.79,0.0,-0.9885,1e-05,1.07808]
[1776865717290,63.91,78592.91,0.0,-0.98842,1e-05,1.08474]
[1776865718438,63.91,78592.91,0.0,-0.98842,1e-05,1.08474]
[1776865718298,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865718694,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719017,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719124,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719188,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719232,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719338,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719435,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719480,63.91,78584.7,0.0,-0.98852,1e-05,1.07582]
[1776865719439,63.91,78582.13,0.0,-0.98856,1e-05,1.07304]
[1776865720311,63.91,78580.51,0.0,-0.98858,1e-05,1.07129]
[1776865722436,63.91,78580.11,0.0,-0.98858,1e-05,1.07086]
[1776865722453,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865722703,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865722775,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865722882,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865722936,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723012,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723127,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723187,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723234,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723342,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723436,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723451,63.91,78582.75,0.0,-0.98855,1e-05,1.07371]
[1776865723424,63.91,78578.77,0.0,-0.9886,1e-05,1.06941]
[1776865723558,63.91,78578.77,0.0,-0.9886,1e-05,1.06941]
[1776865723692,63.91,78578.77,0.0,-0.9886,1e-05,1.06941]
[1776865723737,63.91,78578.77,0.0,-0.9886,1e-05,1.06941]
[1776865723838,63.91,78578.77,0.0,-0.9886,1e-05,1.06941]
[1776865723935,63.91,78578.77,0.0,-0.9886,1e-05,1.06941]
[1776865724339,63.91,78577.82,0.0,-0.98861,1e-05,1.06839]
[1776865726353,63.91,78584.92,0.0,-0.98852,1e-05,1.07606]
[1776865727361,63.91,78592.74,0.0,-0.98842,1e-05,1.08455]
[1776865728367,63.91,78599.21,0.0,-0.98833,1e-05,1.09162]
[1776865729374,63.91,78592.92,0.0,-0.98841,1e-05,1.08475]
[1776865730382,63.91,78597.59,0.0,-0.98835,1e-05,1.08985]
[1776865731388,63.91,78609.38,0.0,-0.9882,1e-05,1.10281]
[1776865732395,63.91,78607.87,0.0,-0.98822,1e-05,1.10114]
[1776865733402,63.91,78596.77,0.0,-0.98836,1e-05,1.08895]
[1776865734409,63.91,78605.29,0.0,-0.98825,1e-05,1.0983]
[1776865735417,63.91,78612.86,0.0,-0.98815,1e-05,1.10666]
[1776865736043,63.91,78612.86,0.0,-0.98815,1e-05,1.10666]
[1776865736107,63.91,78612.86,0.0,-0.98815,1e-05,1.10666]
[1776865736214,63.91,78612.86,0.0,-0.98815,1e-05,1.10666]
[1776865736320,63.91,78612.86,0.0,-0.98815,1e-05,1.10666]
[1776865736422,63.91,78615.92,0.0,-0.98811,1e-05,1.11005]
[1776865737187,63.91,78615.92,0.0,-0.98811,1e-05,1.11005]
[1776865737430,63.91,78614.96,0.0,-0.98812,1e-05,1.10899]
[1776865738437,63.91,78618.52,0.0,-0.98807,1e-05,1.11294]
[1776865739444,63.91,78616.7,0.0,-0.9881,1e-05,1.11092]
[1776865740451,63.91,78632.23,0.0,-0.98788,1e-05,1.12828]
[1776865741458,63.91,78632.75,0.0,-0.98788,1e-05,1.12887]
[1776865742464,63.91,78630.72,0.0,-0.98791,1e-05,1.12659]
[1776865743472,63.91,78636.87,0.0,-0.98782,1e-05,1.13351]
[1776865744479,63.91,78661.17,0.0,-0.98748,1e-05,1.16121]
[1776865745486,63.91,78661.77,0.0,-0.98747,1e-05,1.1619]
[1776865746493,63.91,78665.3,0.0,-0.98742,1e-05,1.16597]
[1776865747915,63.91,78664.39,0.0,-0.98744,1e-05,1.16492]
[1776865747927,63.91,78664.39,0.0,-0.98744,1e-05,1.16492]
[1776865747966,63.91,78664.39,0.0,-0.98744,1e-05,1.16492]
[1776865748523,63.91,78671.62,0.0,-0.98733,1e-05,1.17329]
[1776865749207,63.91,78671.62,0.0,-0.98733,1e-05,1.17329]
[1776865749515,63.91,78672.97,0.0,-0.98731,1e-05,1.17486]
[1776865750522,63.91,78679.85,0.0,-0.98721,1e-05,1.1831]
[1776865752536,63.91,78675.41,0.0,-0.98727,1e-05,1.17813]
[1776865753547,63.91,78679.74,0.0,-0.98721,1e-05,1.18318]
[1776865754552,63.91,78678.4,0.0,-0.98723,1e-05,1.18161]
[1776865755560,63.91,78674.77,0.0,-0.98728,1e-05,1.17738]
[1776865758581,63.91,78667.11,0.0,-0.98739,1e-05,1.1685]
[1776865759588,63.91,78654.51,0.0,-0.98757,1e-05,1.154]
[1776865760594,63.91,78649.94,0.0,-0.98763,1e-05,1.14877]
[1776865762609,63.91,78640.09,0.0,-0.98777,1e-05,1.13784]
[1776865763621,63.91,78616.8,0.0,-0.98809,1e-05,1.11171]
[1776865764632,63.91,78604.47,0.0,-0.98825,1e-05,1.09807]
[1776865765637,63.91,78600.46,0.0,-0.98831,1e-05,1.09367]
[1776865766644,63.91,78611.64,0.0,-0.98816,1e-05,1.10599]
[1776865767651,63.91,78613.31,0.0,-0.98813,1e-05,1.10784]
[1776865769665,63.91,78620.18,0.0,-0.98804,1e-05,1.11547]
[1776865770674,63.91,78630.71,0.0,-0.9879,1e-05,1.12726]
[1776865771680,63.91,78639.66,0.0,-0.98781,1e-05,1.13416]
[1776865772687,63.91,78640.45,0.0,-0.9878,1e-05,1.13506]
[1776865773694,63.91,78637.68,0.0,-0.98783,1e-05,1.13193]
[1776865774701,63.91,78636.51,0.0,-0.98785,1e-05,1.13061]
[1776865776715,63.91,78627.36,0.0,-0.98798,1e-05,1.12033]
[1776865777722,63.91,78622.68,0.0,-0.98804,1e-05,1.11511]
[1776865778729,63.91,78612.47,0.0,-0.98818,1e-05,1.10377]
[1776865779736,63.91,78614.49,0.0,-0.98815,1e-05,1.10601]
[1776865781751,63.91,78635.01,0.0,-0.98787,1e-05,1.12892]
[1776865782758,63.91,78643.45,0.0,-0.98775,1e-05,1.13845]
[1776865783765,63.91,78646.1,0.0,-0.98772,1e-05,1.14146]
[1776865784772,63.92,78643.21,0.0,-0.98775,1e-05,1.13846]
[1776865785779,63.92,78642.12,0.0,-0.98777,1e-05,1.13751]
[1776865787338,63.92,78642.12,0.0,-0.98777,1e-05,1.13751]
[1776865787441,63.92,78642.12,0.0,-0.98777,1e-05,1.13751]
[1776865787491,63.92,78643.03,0.0,-0.98775,1e-05,1.13882]
[1776865787793,63.92,78643.98,0.0,-0.98774,1e-05,1.1399]
[1776865788800,63.92,78641.11,0.0,-0.98778,1e-05,1.13665]
[1776865789901,63.92,78641.11,0.0,-0.98778,1e-05,1.13665]
[1776865789951,63.92,78641.11,0.0,-0.98778,1e-05,1.13665]
[1776865790001,63.93,78639.36,0.0,-0.9878,1e-05,1.13496]
[1776865791463,63.93,78639.36,0.0,-0.9878,1e-05,1.13496]
[1776865791545,63.93,78630.43,0.0,-0.98792,1e-05,1.1249]
[1776865791701,63.93,78630.43,0.0,-0.98792,1e-05,1.1249]
[1776865791821,63.93,78638.3,0.0,-0.98781,1e-05,1.13376]
[1776865792828,63.93,78641.15,0.0,-0.98777,1e-05,1.13729]
[1776865794252,63.94,78641.68,0.0,-0.98775,1e-05,1.13847]
[1776865795864,63.94,78666.21,0.0,-0.98741,1e-05,1.16682]
[1776865796862,63.94,78668.48,0.0,-0.98737,1e-05,1.16973]
[1776865797869,63.95,78672.18,0.0,-0.98731,1e-05,1.17425]
[1776865799883,63.95,78674.29,0.0,-0.98728,1e-05,1.17693]
[1776865800890,63.95,78673.24,0.0,-0.9873,1e-05,1.17571]
[1776865801897,63.95,78660.38,0.0,-0.98748,1e-05,1.16106]
[1776865802904,63.95,78667.84,0.0,-0.98737,1e-05,1.16967]
[1776865803911,63.95,78668.47,0.0,-0.98736,1e-05,1.1704]
[1776865804918,63.95,78688.82,0.0,-0.98707,1e-05,1.19415]
[1776865805926,63.95,78694.33,0.0,-0.98698,1e-05,1.20088]
[1776865806729,63.95,78694.33,0.0,-0.98698,1e-05,1.20088]
[1776865806935,63.95,78694.33,0.0,-0.98698,1e-05,1.20088]
[1776865807032,63.95,78697.82,0.0,-0.98693,1e-05,1.2052]
[1776865807940,63.95,78693.61,0.0,-0.98699,1e-05,1.20022]
[1776865810414,63.95,78693.65,0.0,-0.98699,1e-05,1.20027]
[1776865810437,63.95,78693.65,0.0,-0.98699,1e-05,1.20027]
[1776865810961,63.95,78696.76,0.0,-0.98695,1e-05,1.20395]
[1776865811968,63.95,78704.17,0.0,-0.98684,1e-05,1.21275]
[1776865813808,63.95,78704.94,0.0,-0.98683,1e-05,1.21366]
[1776865813937,63.95,78704.94,0.0,-0.98683,1e-05,1.21366]
[1776865813982,63.95,78706.91,0.0,-0.9868,1e-05,1.21601]
[1776865814991,63.95,78705.42,0.0,-0.98682,1e-05,1.21423]
[1776865815998,63.95,78699.82,0.0,-0.9869,1e-05,1.20757]
[1776865817596,63.95,78699.82,0.0,-0.9869,1e-05,1.20757]
[1776865817007,63.95,78693.79,0.0,-0.98699,1e-05,1.20044]
[1776865817696,63.95,78693.79,0.0,-0.98699,1e-05,1.20044]
[1776865818013,63.95,78685.43,0.0,-0.98711,1e-05,1.19059]
[1776865820027,63.95,78690.37,0.0,-0.98704,1e-05,1.1964]
[1776865820965,63.95,78690.37,0.0,-0.98704,1e-05,1.1964]
[1776865821191,63.95,78690.37,0.0,-0.98704,1e-05,1.1964]
[1776865821284,63.95,78691.56,0.0,-0.98702,1e-05,1.1978]
[1776865822047,63.95,78688.93,0.0,-0.98706,1e-05,1.19471]
[1776865823054,63.95,78687.78,0.0,-0.98708,1e-05,1.19335]
[1776865824060,63.95,78679.97,0.0,-0.98719,1e-05,1.1842]
[1776865825067,63.95,78669.72,0.0,-0.98734,1e-05,1.17227]
[1776865826075,63.95,78661.39,0.0,-0.98746,1e-05,1.16265]
[1776865827084,63.95,78669.27,0.0,-0.98734,1e-05,1.17175]
[1776865828090,63.95,78672.5,0.0,-0.9873,1e-05,1.1755]
[1776865829663,63.95,78672.52,0.0,-0.9873,1e-05,1.17552]
[1776865829682,63.95,78672.52,0.0,-0.9873,1e-05,1.17552]
[1776865830215,63.95,78672.52,0.0,-0.9873,1e-05,1.17552]
[1776865830286,63.95,78667.65,0.0,-0.98737,1e-05,1.16987]
[1776865831048,63.95,78667.65,0.0,-0.98737,1e-05,1.16987]
[1776865831194,63.95,78667.65,0.0,-0.98737,1e-05,1.16987]
[1776865831278,63.95,78661.17,0.0,-0.98749,1e-05,1.15915]
[1776865832119,63.95,78659.44,0.0,-0.98752,1e-05,1.15717]
[1776865833126,63.95,78653.83,0.0,-0.9876,1e-05,1.15074]
[1776865834133,63.95,78650.75,0.0,-0.98764,1e-05,1.14723]
[1776865835140,63.95,78642.57,0.0,-0.98775,1e-05,1.13793]
[1776865836147,63.95,78638.68,0.0,-0.98781,1e-05,1.13353]
[1776865838161,63.95,78659.53,0.0,-0.98752,1e-05,1.15727]
[1776865839208,63.95,78659.53,0.0,-0.98752,1e-05,1.15727]
[1776865839320,63.95,78660.82,0.0,-0.9875,1e-05,1.15875]
[1776865840187,63.95,78672.64,0.0,-0.98733,1e-05,1.17239]
[1776865841194,63.96,78667.27,0.0,-0.9874,1e-05,1.16641]
[1776865842202,63.96,78669.12,0.0,-0.98738,1e-05,1.16855]
[1776865843120,63.96,78669.12,0.0,-0.98738,1e-05,1.16855]
[1776865843208,63.96,78681.12,0.0,-0.98721,1e-05,1.18249]
[1776865844216,63.96,78673.06,0.0,-0.98732,1e-05,1.17311]
[1776865845224,63.96,78676.45,0.0,-0.98727,1e-05,1.17705]
[1776865846231,63.96,78680.7,0.0,-0.98721,1e-05,1.182]
[1776865847238,63.96,78676.37,0.0,-0.98727,1e-05,1.17696]
[1776865848473,63.96,78676.37,0.0,-0.98727,1e-05,1.17696]
[1776865848504,63.96,78672.79,0.0,-0.98733,1e-05,1.1728]
[1776865848687,63.96,78672.79,0.0,-0.98733,1e-05,1.1728]
[1776865849252,63.96,78674.7,0.0,-0.9873,1e-05,1.17501]
[1776865850259,63.96,78685.33,0.0,-0.98714,1e-05,1.18741]
[1776865851266,63.96,78695.85,0.0,-0.98699,1e-05,1.19979]
[1776865852273,63.96,78700.06,0.0,-0.98693,1e-05,1.20477]
[1776865853280,63.96,78702.07,0.0,-0.9869,1e-05,1.20715]
[1776865854287,63.96,78700.59,0.0,-0.98692,1e-05,1.20539]
[1776865855294,63.96,78699.59,0.0,-0.98694,1e-05,1.20421]
[1776865856507,63.96,78699.59,0.0,-0.98694,1e-05,1.20421]
[1776865856603,63.96,78695.92,0.0,-0.98699,1e-05,1.19987]
[1776865856692,63.96,78695.92,0.0,-0.98699,1e-05,1.19987]
[1776865858517,63.96,78696.13,0.0,-0.98699,1e-05,1.20012]
[1776865858574,63.96,78689.42,0.0,-0.98709,1e-05,1.19221]
[1776865858694,63.96,78689.42,0.0,-0.98709,1e-05,1.19221]
[1776865859322,63.96,78683.05,0.0,-0.98718,1e-05,1.18475]
[1776865860328,63.96,78681.77,0.0,-0.9872,1e-05,1.18325]
[1776865861336,63.96,78678.49,0.0,-0.98724,1e-05,1.17942]
[1776865862342,63.96,78670.77,0.0,-0.98735,1e-05,1.17046]
[1776865863436,63.96,78670.77,0.0,-0.98735,1e-05,1.17046]
[1776865863479,63.96,78670.11,0.0,-0.98736,1e-05,1.16969]
[1776865863701,63.96,78670.11,0.0,-0.98736,1e-05,1.16969]
[1776865865364,63.96,78658.74,0.0,-0.98752,1e-05,1.15659]
[1776865866371,63.96,78658.04,0.0,-0.98753,1e-05,1.15579]
[1776865867378,63.96,78653.07,0.0,-0.9876,1e-05,1.15036]
[1776865868385,63.96,78646.79,0.0,-0.98769,1e-05,1.14347]
[1776865869392,63.96,78636.91,0.0,-0.98782,1e-05,1.13228]
[1776865870398,63.96,78643.21,0.0,-0.98774,1e-05,1.13941]
[1776865871048,63.96,78643.21,0.0,-0.98774,1e-05,1.13941]
[1776865871412,63.96,78650.86,0.0,-0.98763,1e-05,1.1481]
[1776865872417,63.96,78650.45,0.0,-0.98763,1e-05,1.14764]
[1776865874432,63.96,78642.96,0.0,-0.98774,1e-05,1.13912]
[1776865874756,63.96,78642.96,0.0,-0.98774,1e-05,1.13912]
[1776865875441,63.97,78648.77,0.0,-0.98765,1e-05,1.14601]
[1776865875907,63.97,78648.77,0.0,-0.98765,1e-05,1.14601]
[1776865875936,63.97,78648.77,0.0,-0.98765,1e-05,1.14601]
[1776865876446,63.97,78654.63,0.0,-0.98757,1e-05,1.15297]
[1776865877453,63.97,78660.81,0.0,-0.98748,1e-05,1.16032]
[1776865879481,63.98,78663.16,0.0,-0.98744,1e-05,1.16353]
[1776865881496,63.98,78665.32,0.0,-0.98741,1e-05,1.16627]
[1776865882514,63.98,78658.3,0.0,-0.9875,1e-05,1.15843]
[1776865883339,63.98,78658.3,0.0,-0.9875,1e-05,1.15843]
[1776865883437,63.98,78658.3,0.0,-0.9875,1e-05,1.15843]
[1776865883521,63.99,78659.38,0.0,-0.98748,1e-05,1.15991]
[1776865884537,63.99,78659.38,0.0,-0.98748,1e-05,1.15991]
[1776865884638,63.99,78654.46,0.0,-0.98755,1e-05,1.15452]
[1776865884713,63.99,78654.46,0.0,-0.98755,1e-05,1.15452]
[1776865885536,63.99,78649.6,0.0,-0.98761,1e-05,1.14922]
[1776865886543,64.0,78653.51,0.0,-0.98755,1e-05,1.15421]
[1776865886831,64.0,78653.51,0.0,-0.98755,1e-05,1.15421]
[1776865886937,64.0,78653.51,0.0,-0.98755,1e-05,1.15421]
[1776865887550,64.0,78659.46,0.0,-0.98747,1e-05,1.1613]
[1776865888557,64.0,78652.92,0.0,-0.98756,1e-05,1.15404]
[1776865888728,64.0,78652.92,0.0,-0.98756,1e-05,1.15404]
[1776865888937,64.0,78652.92,0.0,-0.98756,1e-05,1.15404]
[1776865889564,64.0,78647.84,0.0,-0.98762,1e-05,1.1485]
[1776865890559,64.0,78647.84,0.0,-0.98762,1e-05,1.1485]
[1776865890660,64.01,78642.36,0.0,-0.9877,1e-05,1.14254]
[1776865890699,64.01,78642.36,0.0,-0.9877,1e-05,1.14254]
[1776865891578,64.01,78633.44,0.0,-0.98785,1e-05,1.12954]
[1776865892585,64.01,78627.99,0.0,-0.98792,1e-05,1.12372]
[1776865893592,64.02,78624.84,0.0,-0.98796,1e-05,1.1205]
[1776865894851,64.02,78624.51,0.0,-0.98796,1e-05,1.12013]
[1776865894944,64.02,78624.51,0.0,-0.98796,1e-05,1.12013]
[1776865895610,64.02,78615.56,0.0,-0.98809,1e-05,1.11016]
[1776865896618,64.02,78612.34,0.0,-0.98813,1e-05,1.10659]
[1776865897625,64.02,78615.94,0.0,-0.98808,1e-05,1.11058]
[1776865898631,64.02,78621.98,0.0,-0.988,1e-05,1.1173]
[1776865899644,64.02,78634.07,0.0,-0.98783,1e-05,1.13086]
[1776865900511,64.02,78634.07,0.0,-0.98783,1e-05,1.13086]
[1776865900651,64.02,78645.7,0.0,-0.98767,1e-05,1.14431]
[1776865901128,64.02,78645.7,0.0,-0.98767,1e-05,1.14431]
[1776865901658,64.02,78650.3,0.0,-0.9876,1e-05,1.14983]
[1776865902665,64.03,78658.27,0.0,-0.98749,1e-05,1.15922]
[1776865903672,64.03,78672.22,0.0,-0.98728,1e-05,1.17558]
[1776865904498,64.03,78672.22,0.0,-0.98728,1e-05,1.17558]
[1776865904679,64.03,78675.56,0.0,-0.98723,1e-05,1.17968]
[1776865905686,64.03,78672.42,0.0,-0.98728,1e-05,1.17625]
[1776865906693,64.04,78657.46,0.0,-0.98749,1e-05,1.15919]
[1776865907700,64.04,78644.53,0.0,-0.98766,1e-05,1.14466]
[1776865908707,64.04,78650.9,0.0,-0.98757,1e-05,1.15219]
[1776865909714,64.04,78662.63,0.0,-0.9874,1e-05,1.16592]
[1776865910721,64.05,78660.04,0.0,-0.98744,1e-05,1.16317]
[1776865911411,64.05,78660.04,0.0,-0.98744,1e-05,1.16317]
[1776865911439,64.05,78660.04,0.0,-0.98744,1e-05,1.16317]
[1776865912735,64.05,78675.16,0.0,-0.98721,1e-05,1.18117]
[1776865913742,64.05,78676.88,0.0,-0.98719,1e-05,1.18339]
[1776865915567,64.05,78676.88,0.0,-0.98719,1e-05,1.18339]
[1776865915691,64.05,78676.88,0.0,-0.98719,1e-05,1.18339]
[1776865915613,64.06,78673.02,0.0,-0.98724,1e-05,1.17931]
[1776865915756,64.06,78676.88,0.0,-0.98718,1e-05,1.18381]
[1776865916763,64.06,78678.41,0.0,-0.98716,1e-05,1.1858]
[1776865917772,64.06,78679.94,0.0,-0.98713,1e-05,1.1878]
[1776865918911,64.06,78692.44,0.0,-0.98695,1e-05,1.2025]
[1776865919799,64.06,78707.17,0.0,-0.98673,1e-05,1.22]
[1776865920806,64.06,78708.16,0.0,-0.98672,1e-05,1.22119]
[1776865921813,64.07,78698.83,0.0,-0.98685,1e-05,1.21021]
[1776865922820,64.07,78688.47,0.0,-0.98701,1e-05,1.19796]
[1776865923828,64.07,78689.77,0.0,-0.98699,1e-05,1.19949]
[1776865925089,64.07,78689.77,0.0,-0.98699,1e-05,1.19949]
[1776865925197,64.07,78689.77,0.0,-0.98699,1e-05,1.19949]
[1776865926751,64.07,78689.26,0.0,-0.98699,1e-05,1.19889]
[1776865925841,64.07,78693.57,0.0,-0.98693,1e-05,1.20398]
[1776865926937,64.07,78693.57,0.0,-0.98693,1e-05,1.20398]
[1776865926944,64.07,78705.19,0.0,-0.98676,1e-05,1.21778]
[1776865927856,64.07,78708.51,0.0,-0.98671,1e-05,1.2219]
[1776865929475,64.07,78715.22,0.0,-0.98661,1e-05,1.23023]
[1776865930583,64.07,78715.22,0.0,-0.98661,1e-05,1.23023]
[1776865930636,64.07,78709.19,0.0,-0.98669,1e-05,1.22314]
[1776865930877,64.07,78707.34,0.0,-0.98672,1e-05,1.22092]
[1776865932614,64.07,78708.32,0.0,-0.98671,1e-05,1.22209]
[1776865933340,64.07,78708.32,0.0,-0.98671,1e-05,1.22209]
[1776865933899,64.07,78710.08,0.0,-0.98668,1e-05,1.2242]
[1776865934906,64.07,78721.78,0.0,-0.98651,2e-05,1.23829]
[1776865935912,64.07,78730.29,0.0,-0.98638,2e-05,1.24861]
[1776865937724,64.07,78730.29,0.0,-0.98638,2e-05,1.24861]
[1776865936920,64.07,78728.7,0.0,-0.9864,2e-05,1.24668]
[1776865937937,64.07,78728.7,0.0,-0.9864,2e-05,1.24668]
[1776865938038,64.07,78730.26,0.0,-0.98638,2e-05,1.24868]
[1776865940699,64.07,78730.39,0.0,-0.98637,2e-05,1.24883]
[1776865940763,64.07,78729.64,0.0,-0.98639,2e-05,1.24792]
[1776865940795,64.07,78729.64,0.0,-0.98639,2e-05,1.24792]
[1776865940902,64.07,78729.64,0.0,-0.98639,2e-05,1.24792]
[1776865940935,64.07,78729.64,0.0,-0.98639,2e-05,1.24792]
[1776865940948,64.07,78740.68,0.0,-0.98622,2e-05,1.26141]
[1776865941955,64.07,78741.46,0.0,-0.98621,2e-05,1.26179]
[1776865943969,64.07,78743.75,0.0,-0.98618,2e-05,1.2646]
[1776865945983,64.07,78746.93,0.0,-0.98613,2e-05,1.26851]
[1776865947654,64.07,78746.93,0.0,-0.98613,2e-05,1.26851]
[1776865947696,64.07,78746.93,0.0,-0.98613,2e-05,1.26851]
[1776865947770,64.07,78740.93,0.0,-0.98622,2e-05,1.26114]
[1776865947997,64.07,78745.1,0.0,-0.98616,2e-05,1.26626]
[1776865949004,64.07,78749.44,0.0,-0.98609,2e-05,1.27161]
[1776865950038,64.07,78755.63,0.0,-0.98599,2e-05,1.27927]
[1776865951027,64.07,78749.8,0.0,-0.98612,2e-05,1.26861]
[1776865952034,64.07,78753.1,0.0,-0.98607,2e-05,1.27268]
[1776865953041,64.07,78757.0,0.0,-0.98601,2e-05,1.27751]
[1776865955055,64.07,78760.75,0.0,-0.98595,2e-05,1.28221]
[1776865957069,64.07,78761.89,0.0,-0.98593,2e-05,1.28372]
[1776865959083,64.07,78759.79,0.0,-0.98596,2e-05,1.28119]
[1776865960090,64.07,78748.74,0.0,-0.98613,2e-05,1.26756]
[1776865961097,64.07,78747.1,0.0,-0.98616,2e-05,1.26555]
[1776865962104,64.07,78755.27,0.0,-0.98603,2e-05,1.27563]
[1776865965125,64.07,78758.83,0.0,-0.98597,2e-05,1.28016]
[1776865967139,64.07,78760.56,0.0,-0.98595,2e-05,1.28241]
[1776865969153,64.07,78773.31,0.0,-0.98575,2e-05,1.29844]
[1776865970160,64.07,78777.34,0.0,-0.98568,2e-05,1.30355]
[1776865971167,64.07,78778.3,0.0,-0.98567,2e-05,1.30478]
[1776865972174,64.07,78776.55,0.0,-0.98569,2e-05,1.30258]
[1776865973299,64.07,78775.15,0.0,-0.98572,2e-05,1.30084]
[1776865974188,64.07,78779.35,0.0,-0.98565,2e-05,1.30613]
[1776865975232,64.07,78779.35,0.0,-0.98565,2e-05,1.30613]
[1776865975245,64.07,78795.71,0.0,-0.98539,2e-05,1.3269]
[1776865976214,64.07,78797.42,0.0,-0.98536,2e-05,1.32909]
[1776865977220,64.07,78791.92,0.0,-0.98545,2e-05,1.32204]
[1776865978387,64.07,78788.12,0.0,-0.98551,2e-05,1.31716]
[1776865979127,64.07,78788.12,0.0,-0.98551,2e-05,1.31716]
[1776865979234,64.07,78787.63,0.0,-0.98552,2e-05,1.31652]
[1776865981421,64.07,78787.52,0.0,-0.98552,2e-05,1.31638]
[1776865981444,64.07,78787.52,0.0,-0.98552,2e-05,1.31638]
[1776865981455,64.07,78786.82,0.0,-0.98553,2e-05,1.31547]
[1776865982257,64.07,78784.24,0.0,-0.98557,2e-05,1.31219]
[1776865983264,64.07,78769.92,0.0,-0.9858,2e-05,1.29416]
[1776865984271,64.07,78765.38,0.0,-0.98587,2e-05,1.28851]
[1776865987292,64.07,78768.92,0.0,-0.98581,2e-05,1.29304]
[1776865988299,64.07,78772.96,0.0,-0.98575,2e-05,1.29813]
[1776865989306,64.07,78770.09,0.0,-0.98579,2e-05,1.29455]
[1776865991320,64.07,78766.22,0.0,-0.98585,2e-05,1.28977]
[1776865992327,64.07,78746.52,0.0,-0.98616,2e-05,1.26535]
[1776865993334,64.08,78745.51,0.0,-0.98617,2e-05,1.26422]
[1776865994341,64.08,78759.67,0.0,-0.98595,2e-05,1.2818]
[1776865995348,64.08,78762.62,0.0,-0.98591,2e-05,1.28551]
[1776865997362,64.08,78755.34,0.0,-0.98602,2e-05,1.27655]
[1776865998481,64.08,78755.34,0.0,-0.98602,2e-05,1.27655]
[1776865998574,64.08,78762.77,0.0,-0.9859,2e-05,1.28584]
[1776865999376,64.08,78776.35,0.0,-0.98569,2e-05,1.30289]
[1776866000383,64.08,78779.3,0.0,-0.98564,2e-05,1.30661]
[1776866001390,64.08,78782.96,0.0,-0.98558,2e-05,1.31124]
[1776866001933,64.08,78782.96,0.0,-0.98558,2e-05,1.31124]
[1776866003404,64.08,78790.42,0.0,-0.98546,2e-05,1.3207]
[1776866004411,64.08,78793.06,0.0,-0.98542,2e-05,1.32404]
[1776866005418,64.08,78788.33,0.0,-0.9855,2e-05,1.318]
[1776866006577,64.08,78773.53,0.0,-0.98573,2e-05,1.29929]
[1776866007363,64.08,78773.53,0.0,-0.98573,2e-05,1.29929]
[1776866007432,64.08,78767.09,0.0,-0.98584,2e-05,1.29124]
[1776866008439,64.08,78754.63,0.0,-0.98603,2e-05,1.27577]
[1776866009446,64.08,78746.69,0.0,-0.98615,2e-05,1.26603]
[1776866010206,64.08,78746.69,0.0,-0.98615,2e-05,1.26603]
[1776866010453,64.08,78744.65,0.0,-0.98618,2e-05,1.26359]
[1776866011460,64.08,78749.36,0.0,-0.98615,2e-05,1.26602]
[1776866014481,64.08,78745.28,0.0,-0.98621,2e-05,1.26123]
[1776866016608,64.08,78750.6,0.0,-0.98612,2e-05,1.26793]
[1776866017503,64.09,78756.5,0.0,-0.98603,2e-05,1.27529]
[1776866018508,64.09,78760.42,0.0,-0.98597,2e-05,1.28021]
[1776866020523,64.09,78757.88,0.0,-0.98601,2e-05,1.27711]
[1776866021614,64.09,78757.88,0.0,-0.98601,2e-05,1.27711]
[1776866021691,64.09,78757.88,0.0,-0.98601,2e-05,1.27711]
[1776866021717,64.09,78757.88,0.0,-0.98601,2e-05,1.27711]
[1776866021824,64.09,78757.88,0.0,-0.98601,2e-05,1.27711]
[1776866021792,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866021932,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022061,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022169,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022189,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022196,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022339,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022437,64.09,78756.74,0.0,-0.98602,2e-05,1.27569]
[1776866022537,64.09,78761.3,0.0,-0.98595,2e-05,1.28135]
[1776866023544,64.09,78765.48,0.0,-0.98589,2e-05,1.28655]
[1776866026565,64.09,78768.28,0.0,-0.98584,2e-05,1.29005]
[1776866028578,64.09,78771.66,0.0,-0.98579,2e-05,1.2943]
[1776866029586,64.09,78774.49,0.0,-0.98575,2e-05,1.29788]
[1776866030706,64.09,78774.49,0.0,-0.98575,2e-05,1.29788]
[1776866032607,64.09,78780.32,0.0,-0.98565,2e-05,1.30528]
[1776866033614,64.09,78785.29,0.0,-0.98557,2e-05,1.31156]
[1776866034621,64.09,78788.57,0.0,-0.98552,2e-05,1.31571]
[1776866035629,64.09,78779.64,0.0,-0.98566,2e-05,1.30441]
[1776866036634,64.09,78779.27,0.0,-0.98567,2e-05,1.30396]
[1776866038198,64.09,78779.15,0.0,-0.98567,2e-05,1.30381]
[1776866038246,64.09,78779.15,0.0,-0.98567,2e-05,1.30381]
[1776866038289,64.09,78779.15,0.0,-0.98567,2e-05,1.30381]
[1776866038418,64.09,78779.15,0.0,-0.98567,2e-05,1.30381]
[1776866038437,64.09,78779.15,0.0,-0.98567,2e-05,1.30381]
[1776866038648,64.09,78776.91,0.0,-0.98571,2e-05,1.301]
[1776866040159,64.09,78777.85,0.0,-0.98569,2e-05,1.3022]
[1776866040668,64.09,78765.88,0.0,-0.98588,2e-05,1.28722]
[1776866041073,64.09,78765.88,0.0,-0.98588,2e-05,1.28722]
[1776866041672,64.09,78767.57,0.0,-0.98585,2e-05,1.28936]
[1776866042680,64.09,78770.32,0.0,-0.98581,2e-05,1.2928]
[1776866043687,64.09,78773.87,0.0,-0.98575,2e-05,1.29728]
[1776866044243,64.09,78773.87,0.0,-0.98575,2e-05,1.29728]
[1776866044695,64.09,78781.0,0.0,-0.98564,2e-05,1.30627]
[1776866045702,64.09,78783.83,0.0,-0.98559,2e-05,1.30985]
[1776866046255,64.09,78783.83,0.0,-0.98559,2e-05,1.30985]
[1776866046379,64.09,78783.83,0.0,-0.98559,2e-05,1.30985]
[1776866046440,64.09,78783.83,0.0,-0.98559,2e-05,1.30985]
[1776866046597,64.09,78783.83,0.0,-0.98559,2e-05,1.30985]
[1776866046692,64.09,78783.83,0.0,-0.98559,2e-05,1.30985]
[1776866046709,64.09,78785.88,0.0,-0.98556,2e-05,1.31244]
[1776866049729,64.09,78779.28,0.0,-0.98567,2e-05,1.30409]
[1776866050748,64.09,78777.66,0.0,-0.98569,2e-05,1.30206]
[1776866052754,64.09,78771.44,0.0,-0.98579,2e-05,1.29428]
[1776866054384,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054435,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054478,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054490,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054585,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054691,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054709,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054816,64.09,78770.91,0.0,-0.9858,2e-05,1.29364]
[1776866054768,64.09,78773.22,0.0,-0.98576,2e-05,1.29654]
[1776866054922,64.09,78773.22,0.0,-0.98576,2e-05,1.29654]
[1776866054936,64.09,78773.22,0.0,-0.98576,2e-05,1.29654]
[1776866055776,64.09,78778.99,0.0,-0.98567,2e-05,1.30381]
[1776866056784,64.09,78785.96,0.0,-0.98556,2e-05,1.31263]
[1776866057217,64.09,78785.96,0.0,-0.98556,2e-05,1.31263]
[1776866057446,64.09,78785.96,0.0,-0.98556,2e-05,1.31263]
[1776866059805,64.09,78794.63,0.0,-0.98542,2e-05,1.32362]
[1776866060813,64.09,78795.09,0.0,-0.98541,2e-05,1.32419]
[1776866061804,64.09,78795.09,0.0,-0.98541,2e-05,1.32419]
[1776866061897,64.09,78794.82,0.0,-0.98542,2e-05,1.32382]
[1776866061910,64.09,78794.82,0.0,-0.98542,2e-05,1.32382]
[1776866061940,64.09,78794.82,0.0,-0.98542,2e-05,1.32382]
[1776866062505,64.09,78794.82,0.0,-0.98542,2e-05,1.32382]
[1776866062692,64.09,78794.82,0.0,-0.98542,2e-05,1.32382]
[1776866062827,64.09,78794.92,0.0,-0.98542,2e-05,1.32392]
[1776866064248,64.09,78794.99,0.0,-0.98542,2e-05,1.32398]
[1776866064841,64.09,78784.84,0.0,-0.98558,2e-05,1.31106]
[1776866065897,64.09,78784.84,0.0,-0.98558,2e-05,1.31106]
[1776866065848,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866065936,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866066032,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866066141,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866066199,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866066209,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866066448,64.09,78784.76,0.0,-0.98558,2e-05,1.31096]
[1776866066855,64.09,78777.39,0.0,-0.9857,2e-05,1.30166]
[1776866067862,64.09,78772.58,0.0,-0.98577,2e-05,1.29564]
[1776866069244,64.09,78773.5,0.0,-0.98576,2e-05,1.29679]
[1776866069435,64.09,78773.5,0.0,-0.98576,2e-05,1.29679]
[1776866069878,64.09,78778.94,0.0,-0.98567,2e-05,1.30363]
[1776866070889,64.09,78785.08,0.0,-0.98558,2e-05,1.31138]
[1776866071555,64.09,78785.08,0.0,-0.98558,2e-05,1.31138]
[1776866071632,64.09,78785.08,0.0,-0.98558,2e-05,1.31138]
[1776866071698,64.09,78785.08,0.0,-0.98558,2e-05,1.31138]
[1776866071901,64.09,78785.08,0.0,-0.98558,2e-05,1.31138]
[1776866071893,64.09,78786.14,0.0,-0.9856,2e-05,1.30919]
[1776866071941,64.09,78786.14,0.0,-0.9856,2e-05,1.30919]
[1776866072900,64.09,78778.3,0.0,-0.98572,2e-05,1.29931]
[1776866073907,64.09,78780.09,0.0,-0.98569,2e-05,1.30158]
[1776866074913,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866074981,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075038,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075149,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075190,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075347,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075441,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075547,64.09,78776.67,0.0,-0.98575,2e-05,1.29729]
[1776866075920,64.09,78769.82,0.0,-0.98585,2e-05,1.28874]
[1776866076148,64.09,78769.82,0.0,-0.98585,2e-05,1.28874]
[1776866076192,64.09,78769.82,0.0,-0.98585,2e-05,1.28874]
[1776866079435,64.09,78769.46,0.0,-0.98586,2e-05,1.28836]
[1776866079695,64.09,78769.46,0.0,-0.98586,2e-05,1.28836]
[1776866084984,64.09,78766.02,0.0,-0.98591,2e-05,1.28432]
[1776866085991,64.09,78755.03,0.0,-0.98608,2e-05,1.27069]
[1776866087901,64.09,78755.03,0.0,-0.98608,2e-05,1.27069]
[1776866087935,64.09,78755.03,0.0,-0.98608,2e-05,1.27069]
[1776866086998,64.09,78753.35,0.0,-0.9861,2e-05,1.26868]
[1776866088008,64.09,78756.08,0.0,-0.98606,2e-05,1.27213]
[1776866089013,64.09,78758.36,0.0,-0.98603,2e-05,1.27501]
[1776866090020,64.1,78764.41,0.0,-0.98593,2e-05,1.28258]
[1776866091027,64.1,78772.34,0.0,-0.98581,2e-05,1.29252]
[1776866092274,64.1,78772.34,0.0,-0.98581,2e-05,1.29252]
[1776866092383,64.1,78772.34,0.0,-0.98581,2e-05,1.29252]
[1776866092447,64.1,78772.34,0.0,-0.98581,2e-05,1.29252]
[1776866092485,64.1,78771.6,0.0,-0.98582,2e-05,1.29162]
[1776866093421,64.1,78771.6,0.0,-0.98582,2e-05,1.29162]
[1776866093447,64.1,78771.6,0.0,-0.98582,2e-05,1.29162]
[1776866093506,64.1,78768.65,0.0,-0.98586,2e-05,1.28801]
[1776866096961,64.1,78767.58,0.0,-0.98588,2e-05,1.28675]
[1776866097049,64.1,78767.58,0.0,-0.98588,2e-05,1.28675]
[1776866097093,64.1,78767.58,0.0,-0.98588,2e-05,1.28675]
[1776866097155,64.1,78767.58,0.0,-0.98588,2e-05,1.28675]
[1776866097194,64.1,78767.58,0.0,-0.98588,2e-05,1.28675]
[1776866097257,64.1,78767.44,0.0,-0.98588,2e-05,1.28661]
[1776866098077,64.1,78769.5,0.0,-0.98585,2e-05,1.28922]
[1776866100092,64.1,78777.12,0.0,-0.98573,2e-05,1.2988]
[1776866101099,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102526,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102585,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102694,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102738,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102844,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102940,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102951,64.1,78788.46,0.0,-0.98555,2e-05,1.31311]
[1776866102922,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103060,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103169,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103192,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103359,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103466,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103697,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103718,64.1,78788.04,0.0,-0.98555,2e-05,1.31256]
[1776866103773,64.1,78788.78,0.0,-0.98554,2e-05,1.31349]
[1776866104120,64.1,78785.69,0.0,-0.98559,2e-05,1.30958]
[1776866105168,64.1,78785.69,0.0,-0.98559,2e-05,1.30958]
[1776866105191,64.1,78785.69,0.0,-0.98559,2e-05,1.30958]
[1776866106478,64.1,78784.28,0.0,-0.98561,2e-05,1.3078]
[1776866106697,64.1,78784.28,0.0,-0.98561,2e-05,1.3078]
[1776866106884,64.1,78782.51,0.0,-0.98564,2e-05,1.30556]
[1776866107141,64.1,78772.51,0.0,-0.9858,2e-05,1.293]
[1776866108156,64.1,78763.83,0.0,-0.98594,2e-05,1.2822]
[1776866109162,64.1,78751.68,0.0,-0.98612,2e-05,1.26716]
[1776866110418,64.1,78751.68,0.0,-0.98612,2e-05,1.26716]
[1776866110489,64.1,78749.21,0.0,-0.98616,2e-05,1.26412]
[1776866112199,64.1,78749.15,0.0,-0.98616,2e-05,1.26405]
[1776866112290,64.1,78753.73,0.0,-0.98609,2e-05,1.26969]
[1776866113502,64.1,78753.73,0.0,-0.98609,2e-05,1.26969]
[1776866113698,64.1,78753.73,0.0,-0.98609,2e-05,1.26969]
[1776866113767,64.1,78755.39,0.0,-0.98607,2e-05,1.2718]
[1776866115206,64.1,78766.82,0.0,-0.98589,2e-05,1.28605]
[1776866116213,64.1,78769.59,0.0,-0.98584,2e-05,1.28954]
[1776866118226,64.1,78766.78,0.0,-0.98589,2e-05,1.2861]
[1776866119234,64.1,78761.87,0.0,-0.98596,2e-05,1.27999]
[1776866120241,64.1,78759.87,0.0,-0.98599,2e-05,1.27751]
[1776866121248,64.1,78756.48,0.0,-0.98605,2e-05,1.27331]
[1776866123860,64.1,78755.81,0.0,-0.98606,2e-05,1.27248]
[1776866123940,64.1,78755.81,0.0,-0.98606,2e-05,1.27248]
[1776866123946,64.1,78755.81,0.0,-0.98606,2e-05,1.27248]
[1776866123872,64.1,78750.67,0.0,-0.98614,2e-05,1.26614]
[1776866124465,64.1,78750.67,0.0,-0.98614,2e-05,1.26614]
[1776866124697,64.1,78750.67,0.0,-0.98614,2e-05,1.26614]
[1776866124798,64.1,78750.0,0.0,-0.98615,2e-05,1.26532]
[1776866129304,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130264,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130306,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130414,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130438,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130515,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130625,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130697,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130799,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130906,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130938,64.1,78758.22,0.0,-0.98602,2e-05,1.27575]
[1776866130845,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131014,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131121,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131192,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131233,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131268,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131340,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131436,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131447,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131548,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131658,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131696,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131764,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131892,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131936,64.11,78758.43,0.0,-0.98601,2e-05,1.27612]
[1776866131865,64.11,78752.53,0.0,-0.98614,2e-05,1.26538]
[1776866132001,64.11,78752.53,0.0,-0.98614,2e-05,1.26538]
[1776866132325,64.11,78751.02,0.0,-0.98616,2e-05,1.26352]
[1776866134439,64.11,78752.29,0.0,-0.98614,2e-05,1.26516]
[1776866134693,64.11,78752.29,0.0,-0.98614,2e-05,1.26516]
[1776866134723,64.11,78752.29,0.0,-0.98614,2e-05,1.26516]
[1776866134831,64.11,78752.29,0.0,-0.98614,2e-05,1.26516]
[1776866134938,64.11,78752.29,0.0,-0.98614,2e-05,1.26516]
[1776866134932,64.11,78751.85,0.0,-0.98615,2e-05,1.26462]
[1776866135044,64.11,78751.85,0.0,-0.98615,2e-05,1.26462]
[1776866135185,64.11,78751.85,0.0,-0.98615,2e-05,1.26462]
[1776866135197,64.11,78751.85,0.0,-0.98615,2e-05,1.26462]
[1776866135580,64.11,78752.95,0.0,-0.98613,2e-05,1.26597]
[1776866136353,64.11,78755.87,0.0,-0.98609,2e-05,1.26957]
[1776866137355,64.11,78755.87,0.0,-0.98609,2e-05,1.26957]
[1776866137441,64.11,78755.87,0.0,-0.98609,2e-05,1.26957]
[1776866138440,64.11,78757.01,0.0,-0.98607,2e-05,1.27104]
[1776866138697,64.11,78757.01,0.0,-0.98607,2e-05,1.27104]
[1776866138740,64.11,78757.01,0.0,-0.98607,2e-05,1.27104]
[1776866138846,64.11,78757.01,0.0,-0.98607,2e-05,1.27104]
[1776866138939,64.11,78757.01,0.0,-0.98607,2e-05,1.27104]
[1776866138955,64.11,78757.01,0.0,-0.98607,2e-05,1.27104]
[1776866138948,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139066,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139146,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139192,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139261,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139369,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139435,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139480,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139587,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139688,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139694,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139831,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139938,64.11,78753.92,0.0,-0.98612,2e-05,1.26723]
[1776866139932,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140039,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140145,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140187,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140252,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140359,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140477,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140938,64.11,78754.24,0.0,-0.98611,2e-05,1.26762]
[1776866140578,64.11,78755.58,0.0,-0.98609,2e-05,1.26928]
[1776866142387,64.11,78756.25,0.0,-0.98608,2e-05,1.2701]
[1776866142436,64.11,78756.25,0.0,-0.98608,2e-05,1.2701]
[1776866142538,64.11,78758.4,0.0,-0.98605,2e-05,1.27276]
[1776866144748,64.11,78759.23,0.0,-0.98603,2e-05,1.27385]
[1776866144828,64.11,78767.49,0.0,-0.9859,2e-05,1.28422]
[1776866145416,64.11,78780.76,0.0,-0.98569,2e-05,1.30083]
[1776866146422,64.11,78781.04,0.0,-0.98569,2e-05,1.30122]
[1776866147431,64.11,78777.08,0.0,-0.98575,2e-05,1.29625]
[1776866148438,64.11,78778.22,0.0,-0.98573,2e-05,1.29769]
[1776866149509,64.11,78778.22,0.0,-0.98573,2e-05,1.29769]
[1776866149694,64.11,78778.22,0.0,-0.98573,2e-05,1.29769]
[1776866150452,64.11,78783.97,0.0,-0.98564,2e-05,1.30496]
[1776866153473,64.11,78778.35,0.0,-0.98573,2e-05,1.29791]
[1776866154480,64.11,78774.86,0.0,-0.98579,2e-05,1.29353]
[1776866155030,64.11,78774.86,0.0,-0.98579,2e-05,1.29353]
[1776866155202,64.11,78774.86,0.0,-0.98579,2e-05,1.29353]
[1776866155487,64.11,78773.57,0.0,-0.98581,2e-05,1.29194]
[1776866157501,64.11,78776.56,0.0,-0.98576,2e-05,1.29573]
[1776866158255,64.11,78776.56,0.0,-0.98576,2e-05,1.29573]
[1776866158438,64.11,78776.56,0.0,-0.98576,2e-05,1.29573]
[1776866158508,64.11,78778.65,0.0,-0.98572,2e-05,1.29838]
[1776866159515,64.11,78777.36,0.0,-0.98574,2e-05,1.29678]
[1776866160522,64.11,78774.81,0.0,-0.98578,2e-05,1.2936]
[1776866161372,64.11,78774.81,0.0,-0.98578,2e-05,1.2936]
[1776866161438,64.11,78774.81,0.0,-0.98578,2e-05,1.2936]
[1776866161529,64.11,78783.01,0.0,-0.98565,2e-05,1.30392]
[1776866162536,64.11,78781.83,0.0,-0.98567,2e-05,1.30246]
[1776866163543,64.11,78781.33,0.0,-0.98568,2e-05,1.30183]
[1776866166546,64.11,78781.76,0.0,-0.98567,2e-05,1.3024]
[1776866166697,64.11,78781.76,0.0,-0.98567,2e-05,1.3024]
[1776866166757,64.11,78779.22,0.0,-0.98571,2e-05,1.29921]
[1776866171319,64.11,78778.82,0.0,-0.98572,2e-05,1.29877]
[1776866171438,64.11,78778.82,0.0,-0.98572,2e-05,1.29877]
[1776866171600,64.11,78777.49,0.0,-0.98574,2e-05,1.29712]
[1776866172607,64.11,78785.51,0.0,-0.98561,2e-05,1.30723]
[1776866173615,64.11,78785.96,0.0,-0.98561,2e-05,1.3078]
[1776866174621,64.11,78793.15,0.0,-0.98549,2e-05,1.31691]
[1776866175629,64.11,78797.55,0.0,-0.98542,2e-05,1.32249]
[1776866176636,64.11,78799.09,0.0,-0.9854,2e-05,1.32443]
[1776866177643,64.11,78797.31,0.0,-0.98542,2e-05,1.32213]
[1776866178650,64.11,78795.08,0.0,-0.98546,2e-05,1.31927]
[1776866179916,64.11,78795.08,0.0,-0.98546,2e-05,1.31927]
[1776866179936,64.11,78795.08,0.0,-0.98546,2e-05,1.31927]
[1776866181470,64.11,78794.95,0.0,-0.98546,2e-05,1.31906]
[1776866182279,64.11,78794.26,0.0,-0.98547,2e-05,1.31816]
[1776866182289,64.11,78794.26,0.0,-0.98547,2e-05,1.31816]
[1776866182423,64.11,78794.26,0.0,-0.98547,2e-05,1.31816]
[1776866182463,64.11,78794.26,0.0,-0.98547,2e-05,1.31816]
[1776866182678,64.11,78807.61,0.0,-0.98526,2e-05,1.3352]
[1776866183685,64.11,78808.89,0.0,-0.98524,2e-05,1.33679]
[1776866186200,64.11,78808.8,0.0,-0.98524,2e-05,1.33663]
[1776866186437,64.11,78808.8,0.0,-0.98524,2e-05,1.33663]
[1776866189727,64.11,78815.65,0.0,-0.98513,2e-05,1.34545]
[1776866190734,64.11,78816.63,0.0,-0.98511,2e-05,1.34672]
[1776866191741,64.11,78807.61,0.0,-0.9853,2e-05,1.33153]
[1776866192748,64.11,78806.78,0.0,-0.98531,2e-05,1.33042]
[1776866194357,64.11,78807.63,0.0,-0.9853,2e-05,1.33147]
[1776866194437,64.11,78807.63,0.0,-0.9853,2e-05,1.33147]
[1776866194762,64.11,78815.84,0.0,-0.98517,2e-05,1.34202]
[1776866195894,64.11,78815.84,0.0,-0.98517,2e-05,1.34202]
[1776866195941,64.11,78815.84,0.0,-0.98517,2e-05,1.34202]
[1776866195996,64.11,78814.55,0.0,-0.98519,2e-05,1.34036]
[1776866197038,64.11,78812.5,0.0,-0.98522,2e-05,1.33766]
[1776866198673,64.11,78812.0,0.0,-0.98523,2e-05,1.33697]
[1776866198694,64.11,78812.0,0.0,-0.98523,2e-05,1.33697]
[1776866198790,64.11,78815.72,0.0,-0.98517,2e-05,1.3417]
[1776866199797,64.11,78814.21,0.0,-0.98519,2e-05,1.3397]
[1776866202818,64.11,78816.61,0.0,-0.98516,2e-05,1.34262]
[1776866203931,64.11,78816.61,0.0,-0.98516,2e-05,1.34262]
[1776866204193,64.1,78815.7,0.0,-0.98517,2e-05,1.34138]
[1776866204832,64.1,78813.59,0.0,-0.98521,2e-05,1.33861]
[1776866209662,64.1,78814.02,0.0,-0.9852,2e-05,1.33894]
[1776866209866,64.1,78812.97,0.0,-0.98522,2e-05,1.33754]
[1776866210874,64.1,78808.84,0.0,-0.98529,2e-05,1.33218]
[1776866211220,64.1,78808.84,0.0,-0.98529,2e-05,1.33218]
[1776866211436,64.1,78808.84,0.0,-0.98529,2e-05,1.33218]
[1776866211881,64.1,78806.97,0.0,-0.98532,2e-05,1.32974]
[1776866213895,64.1,78812.66,0.0,-0.98523,2e-05,1.33697]
[1776866214307,64.1,78812.66,0.0,-0.98523,2e-05,1.33697]
[1776866214448,64.1,78812.66,0.0,-0.98523,2e-05,1.33697]
[1776866215024,64.1,78813.72,0.0,-0.98521,2e-05,1.33828]
[1776866215909,64.1,78810.31,0.0,-0.98527,2e-05,1.33384]
[1776866216917,64.1,78813.34,0.0,-0.98522,2e-05,1.33774]
[1776866217924,64.1,78824.17,0.0,-0.98504,2e-05,1.35172]
[1776866218929,64.1,78829.34,0.0,-0.98496,2e-05,1.35836]
[1776866219936,64.09,78830.81,0.0,-0.98495,2e-05,1.35938]
[1776866220944,64.08,78828.81,0.0,-0.98499,2e-05,1.35587]
[1776866221951,64.08,78824.75,0.0,-0.98506,2e-05,1.35052]
[1776866222958,64.08,78823.68,0.0,-0.98508,2e-05,1.34905]
[1776866223101,64.08,78823.68,0.0,-0.98508,2e-05,1.34905]
[1776866223195,64.08,78823.68,0.0,-0.98508,2e-05,1.34905]
[1776866223966,64.08,78817.23,0.0,-0.98518,2e-05,1.34065]
[1776866224972,64.08,78811.43,0.0,-0.98528,2e-05,1.33313]
[1776866226704,64.08,78811.76,0.0,-0.98527,2e-05,1.33355]
[1776866226943,64.08,78811.76,0.0,-0.98527,2e-05,1.33355]
[1776866227992,64.08,78809.51,0.0,-0.98531,2e-05,1.33058]
[1776866229000,64.08,78808.06,0.0,-0.98534,2e-05,1.32868]
[1776866230007,64.08,78811.53,0.0,-0.98528,2e-05,1.33309]
[1776866231015,64.07,78821.55,0.0,-0.98512,2e-05,1.34595]
[1776866232022,64.07,78826.41,0.0,-0.98504,2e-05,1.35218]
[1776866234410,64.07,78827.32,0.0,-0.98502,2e-05,1.35328]
[1776866234448,64.07,78827.32,0.0,-0.98502,2e-05,1.35328]
[1776866236050,64.07,78829.68,0.0,-0.98499,2e-05,1.35618]
[1776866237056,64.07,78828.44,0.0,-0.98501,2e-05,1.35449]
[1776866237671,64.07,78828.44,0.0,-0.98501,2e-05,1.35449]
[1776866237700,64.07,78828.44,0.0,-0.98501,2e-05,1.35449]
[1776866238064,64.07,78827.44,0.0,-0.98503,2e-05,1.3531]
[1776866241562,64.07,78827.63,0.0,-0.98502,2e-05,1.35319]
[1776866241705,64.07,78827.63,0.0,-0.98502,2e-05,1.35319]
[1776866242092,64.07,78821.15,0.0,-0.98513,2e-05,1.34471]
[1776866244441,64.07,78821.72,0.0,-0.98512,2e-05,1.34545]
[1776866245113,64.07,78822.54,0.0,-0.98511,2e-05,1.34644]
[1776866246602,64.07,78822.54,0.0,-0.98511,2e-05,1.34644]
[1776866246699,64.07,78822.54,0.0,-0.98511,2e-05,1.34644]
[1776866246788,64.07,78824.22,0.0,-0.98508,2e-05,1.34862]
[1776866247334,64.07,78824.22,0.0,-0.98508,2e-05,1.34862]
[1776866247435,64.07,78824.22,0.0,-0.98508,2e-05,1.34862]
[1776866248133,64.07,78828.23,0.0,-0.98502,2e-05,1.35382]
[1776866250149,64.07,78821.48,0.0,-0.98513,2e-05,1.34507]
[1776866251300,64.07,78821.48,0.0,-0.98513,2e-05,1.34507]
[1776866251437,64.07,78821.48,0.0,-0.98513,2e-05,1.34507]
[1776866252442,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866252463,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866252573,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866252681,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866252788,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866252914,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866252950,64.07,78819.33,0.0,-0.9852,2e-05,1.33871]
[1776866253007,64.07,78819.52,0.0,-0.9852,2e-05,1.33884]
[1776866254176,64.07,78817.14,0.0,-0.98524,2e-05,1.33577]
[1776866256037,64.07,78817.14,0.0,-0.98524,2e-05,1.33577]
[1776866255184,64.07,78812.74,0.0,-0.98531,2e-05,1.33007]
[1776866256190,64.07,78812.74,0.0,-0.98531,2e-05,1.33007]
[1776866257198,64.06,78814.91,0.0,-0.98528,2e-05,1.33282]
[1776866259212,64.06,78820.47,0.0,-0.98519,2e-05,1.33992]
[1776866260493,64.06,78820.47,0.0,-0.98519,2e-05,1.33992]
[1776866260692,64.06,78820.47,0.0,-0.98519,2e-05,1.33992]
[1776866260750,64.06,78824.86,0.0,-0.98512,2e-05,1.34547]
[1776866261716,64.06,78824.86,0.0,-0.98512,2e-05,1.34547]
[1776866261779,64.06,78824.86,0.0,-0.98512,2e-05,1.34547]
[1776866261885,64.06,78824.86,0.0,-0.98512,2e-05,1.34547]
[1776866261939,64.06,78824.86,0.0,-0.98512,2e-05,1.34547]
[1776866261948,64.06,78826.05,0.0,-0.9851,2e-05,1.34694]
[1776866263240,64.06,78829.57,0.0,-0.98504,2e-05,1.35142]
[1776866264251,64.06,78835.06,0.0,-0.98495,2e-05,1.35848]
[1776866265255,64.06,78848.2,0.0,-0.98473,2e-05,1.3756]
[1776866266394,64.06,78851.38,0.0,-0.98468,2e-05,1.37967]
[1776866269028,64.06,78851.53,0.0,-0.98468,2e-05,1.37974]
[1776866270290,64.05,78847.03,0.0,-0.98476,2e-05,1.37344]
[1776866272192,64.05,78845.46,0.0,-0.98479,2e-05,1.37115]
[1776866275326,64.05,78848.74,0.0,-0.98474,2e-05,1.37514]
[1776866277271,64.05,78849.56,0.0,-0.98473,2e-05,1.3761]
[1776866277436,64.05,78849.56,0.0,-0.98473,2e-05,1.3761]
[1776866278256,64.05,78849.67,0.0,-0.98473,2e-05,1.37612]
[1776866278296,64.05,78849.67,0.0,-0.98473,2e-05,1.37612]
[1776866278405,64.05,78849.67,0.0,-0.98473,2e-05,1.37612]
[1776866278441,64.05,78849.67,0.0,-0.98473,2e-05,1.37612]
[1776866278506,64.05,78848.91,0.0,-0.98474,2e-05,1.375]
[1776866281368,64.04,78836.06,0.0,-0.98496,2e-05,1.35783]
[1776866282545,64.04,78836.06,0.0,-0.98496,2e-05,1.35783]
[1776866282692,64.04,78836.06,0.0,-0.98496,2e-05,1.35783]
[1776866282794,64.02,78836.6,0.0,-0.98497,2e-05,1.35681]
[1776866283389,64.02,78826.17,0.0,-0.98514,2e-05,1.34328]
[1776866284394,64.02,78816.88,0.0,-0.9853,2e-05,1.33132]
[1776866285401,64.02,78819.96,0.0,-0.98525,2e-05,1.33527]
[1776866287528,64.02,78825.82,0.0,-0.98515,2e-05,1.34283]
[1776866288423,64.02,78830.8,0.0,-0.98507,2e-05,1.34927]
[1776866289887,64.02,78830.8,0.0,-0.98507,2e-05,1.34927]
[1776866289936,64.02,78830.8,0.0,-0.98507,2e-05,1.34927]
[1776866290025,64.02,78834.08,0.0,-0.98501,2e-05,1.35353]
[1776866291949,64.02,78833.6,0.0,-0.98502,2e-05,1.35291]
[1776866291963,64.02,78833.6,0.0,-0.98502,2e-05,1.35291]
[1776866292071,64.02,78833.6,0.0,-0.98502,2e-05,1.35291]
[1776866292038,64.02,78830.16,0.0,-0.98508,2e-05,1.3483]
[1776866292196,64.02,78830.16,0.0,-0.98508,2e-05,1.3483]
[1776866292452,64.02,78830.87,0.0,-0.98507,2e-05,1.34922]
[1776866294734,64.02,78830.76,0.0,-0.98507,2e-05,1.349]
[1776866294939,64.02,78830.76,0.0,-0.98507,2e-05,1.349]
[1776866296479,64.02,78825.5,0.0,-0.98516,2e-05,1.34199]
[1776866298058,64.02,78825.5,0.0,-0.98516,2e-05,1.34199]
[1776866298158,64.02,78825.5,0.0,-0.98516,2e-05,1.34199]
[1776866298159,64.02,78828.14,0.0,-0.98512,2e-05,1.34528]
[1776866298186,64.02,78828.14,0.0,-0.98512,2e-05,1.34528]
[1776866298514,64.02,78828.14,0.0,-0.98512,2e-05,1.34528]
[1776866298700,64.02,78828.14,0.0,-0.98512,2e-05,1.34528]
[1776866299500,64.02,78831.71,0.0,-0.98506,2e-05,1.34984]
[1776866302090,64.02,78830.58,0.0,-0.98508,2e-05,1.3483]
[1776866302190,64.02,78828.96,0.0,-0.98511,2e-05,1.34607]
[1776866302724,64.02,78828.96,0.0,-0.98511,2e-05,1.34607]
[1776866302884,64.02,78828.96,0.0,-0.98511,2e-05,1.34607]
[1776866302936,64.02,78828.96,0.0,-0.98511,2e-05,1.34607]
[1776866303036,64.02,78825.11,0.0,-0.98517,2e-05,1.34104]
[1776866306338,64.01,78826.55,0.0,-0.98515,2e-05,1.34278]
[1776866306435,64.01,78826.55,0.0,-0.98515,2e-05,1.34278]
[1776866306549,64.01,78828.88,0.0,-0.98511,2e-05,1.34573]
[1776866310000,64.01,78828.98,0.0,-0.98511,2e-05,1.3458]
[1776866310048,64.01,78828.98,0.0,-0.98511,2e-05,1.3458]
[1776866310102,64.01,78830.8,0.0,-0.98508,2e-05,1.34796]
[1776866310188,64.01,78830.8,0.0,-0.98508,2e-05,1.34796]
[1776866310227,64.01,78830.8,0.0,-0.98508,2e-05,1.34796]
[1776866310436,64.01,78830.8,0.0,-0.98508,2e-05,1.34796]
[1776866310577,64.01,78832.9,0.0,-0.98505,2e-05,1.35069]
[1776866311584,64.01,78837.47,0.0,-0.98501,2e-05,1.35294]
[1776866312253,64.01,78837.47,0.0,-0.98501,2e-05,1.35294]
[1776866312591,64.01,78841.36,0.0,-0.98495,2e-05,1.35793]
[1776866313792,64.01,78841.36,0.0,-0.98495,2e-05,1.35793]
[1776866313936,64.01,78841.36,0.0,-0.98495,2e-05,1.35793]
[1776866314038,64.01,78840.57,0.0,-0.98497,2e-05,1.35673]
[1776866315139,64.01,78840.57,0.0,-0.98497,2e-05,1.35673]
[1776866315611,64.0,78836.92,0.0,-0.98504,2e-05,1.35117]
[1776866317179,64.0,78832.14,0.0,-0.98512,2e-05,1.34489]
[1776866318035,64.0,78832.14,0.0,-0.98512,2e-05,1.34489]
[1776866318042,64.0,78831.81,0.0,-0.98512,2e-05,1.34441]
[1776866318193,64.0,78831.81,0.0,-0.98512,2e-05,1.34441]
[1776866322777,64.0,78832.6,0.0,-0.98511,2e-05,1.34524]
[1776866322942,64.0,78832.6,0.0,-0.98511,2e-05,1.34524]
[1776866326689,63.99,78828.2,0.0,-0.98519,2e-05,1.33926]
[1776866327696,63.99,78831.52,0.0,-0.98513,2e-05,1.34349]
[1776866329213,63.99,78831.34,0.0,-0.98514,2e-05,1.34321]
[1776866329710,63.99,78827.67,0.0,-0.9852,2e-05,1.33841]
[1776866331127,63.99,78827.67,0.0,-0.9852,2e-05,1.33841]
[1776866331200,63.99,78821.03,0.0,-0.98531,2e-05,1.32981]
[1776866331723,63.99,78820.35,0.0,-0.98532,2e-05,1.32894]
[1776866334195,63.99,78819.53,0.0,-0.98533,2e-05,1.32785]
[1776866333738,63.99,78817.56,0.0,-0.98536,2e-05,1.32529]
[1776866334745,63.99,78819.4,0.0,-0.98534,2e-05,1.32762]
[1776866335768,63.99,78819.4,0.0,-0.98534,2e-05,1.32762]
[1776866335942,63.99,78819.4,0.0,-0.98534,2e-05,1.32762]
[1776866336042,63.99,78820.62,0.0,-0.98532,2e-05,1.32912]
[1776866338773,63.99,78829.68,0.0,-0.98517,2e-05,1.34075]
[1776866339803,63.99,78829.68,0.0,-0.98517,2e-05,1.34075]
[1776866339936,63.99,78829.68,0.0,-0.98517,2e-05,1.34075]
[1776866340098,63.99,78828.42,0.0,-0.98519,2e-05,1.33907]
[1776866340922,63.99,78828.42,0.0,-0.98519,2e-05,1.33907]
[1776866340935,63.99,78828.42,0.0,-0.98519,2e-05,1.33907]
[1776866342801,63.99,78831.95,0.0,-0.98513,2e-05,1.34346]
[1776866344186,63.99,78831.95,0.0,-0.98513,2e-05,1.34346]
[1776866344436,63.99,78833.04,0.0,-0.98512,2e-05,1.34482]
[1776866344814,63.99,78837.53,0.0,-0.98504,2e-05,1.35058]
[1776866345956,63.99,78837.53,0.0,-0.98504,2e-05,1.35058]
[1776866346200,63.99,78837.53,0.0,-0.98504,2e-05,1.35058]
[1776866345977,63.99,78841.72,0.0,-0.98498,2e-05,1.35595]
[1776866347510,63.99,78840.64,0.0,-0.98499,2e-05,1.35447]
[1776866347687,63.99,78840.64,0.0,-0.98499,2e-05,1.35447]
[1776866347839,63.98,78836.47,0.0,-0.98506,2e-05,1.34897]
[1776866349466,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866349534,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866349644,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866349697,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866349751,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866349771,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866349939,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866350046,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866350153,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866350192,63.98,78835.37,0.0,-0.98508,2e-05,1.34747]
[1776866350148,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350259,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350368,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350436,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350475,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350583,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350690,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350691,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350822,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350929,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866350935,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866351036,63.98,78835.14,0.0,-0.98509,2e-05,1.34711]
[1776866351137,63.98,78835.14,0.0,-0.98509,2e-05,1.34704]
[1776866351319,63.98,78835.14,0.0,-0.98509,2e-05,1.34704]
[1776866351759,63.98,78835.14,0.0,-0.98509,2e-05,1.34704]
[1776866351937,63.98,78835.14,0.0,-0.98509,2e-05,1.34704]
[1776866352038,63.98,78838.14,0.0,-0.98504,2e-05,1.35087]
[1776866354222,63.98,78839.31,0.0,-0.98502,2e-05,1.35232]
[1776866354437,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866354721,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866354811,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866354917,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866354936,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866354993,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866355136,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866355194,63.98,78839.73,0.0,-0.98502,2e-05,1.35279]
[1776866355201,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866355274,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866355383,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866355435,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866355490,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866355947,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866356054,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866356160,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866356191,63.98,78846.6,0.0,-0.9849,2e-05,1.36167]
[1776866356155,63.98,78849.71,0.0,-0.98485,2e-05,1.36565]
[1776866356294,63.98,78849.71,0.0,-0.98485,2e-05,1.36565]
[1776866356910,63.98,78850.44,0.0,-0.98484,2e-05,1.36651]
[1776866358196,63.98,78850.44,0.0,-0.98484,2e-05,1.36651]
[1776866358441,63.98,78851.72,0.0,-0.98482,2e-05,1.36819]
[1776866358651,63.98,78851.72,0.0,-0.98482,2e-05,1.36819]
[1776866358696,63.98,78851.72,0.0,-0.98482,2e-05,1.36819]
[1776866358742,63.98,78851.72,0.0,-0.98482,2e-05,1.36819]
[1776866358937,63.98,78851.72,0.0,-0.98482,2e-05,1.36819]
[1776866358963,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866359735,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866359897,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866359940,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866360011,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866360118,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866360194,63.98,78850.85,0.0,-0.98484,2e-05,1.36695]
[1776866360229,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360336,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360436,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360443,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360551,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360658,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360687,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360765,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360871,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866360932,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866361029,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866361154,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866361195,63.98,78851.35,0.0,-0.98483,2e-05,1.3675]
[1776866361180,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361260,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361376,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361436,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361543,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361649,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361692,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361842,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866361968,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866362076,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866362191,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866362211,63.97,78851.59,0.0,-0.98483,2e-05,1.36772]
[1776866362177,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362318,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362425,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362521,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362628,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362735,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362843,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362937,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866362949,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866363058,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866363171,63.97,78855.49,0.0,-0.98476,2e-05,1.37274]
[1776866363159,63.97,78854.79,0.0,-0.98478,2e-05,1.37171]
[1776866363959,63.97,78853.47,0.0,-0.9848,2e-05,1.36987]
[1776866364409,63.97,78853.47,0.0,-0.9848,2e-05,1.36987]
[1776866364437,63.97,78853.47,0.0,-0.9848,2e-05,1.36987]
[1776866366979,63.97,78851.37,0.0,-0.98484,2e-05,1.3668]
[1776866367987,63.97,78853.74,0.0,-0.9848,2e-05,1.36981]
[1776866368900,63.97,78853.74,0.0,-0.9848,2e-05,1.36981]
[1776866368936,63.97,78853.74,0.0,-0.9848,2e-05,1.36981]
[1776866368994,63.97,78850.94,0.0,-0.98485,2e-05,1.36603]
[1776866370006,63.97,78852.48,0.0,-0.98482,2e-05,1.36795]
[1776866371008,63.96,78853.01,0.0,-0.98485,2e-05,1.36491]
[1776866372024,63.96,78855.39,0.0,-0.98482,2e-05,1.36794]
[1776866372877,63.96,78855.39,0.0,-0.98482,2e-05,1.36794]
[1776866372937,63.96,78855.39,0.0,-0.98482,2e-05,1.36794]
[1776866373031,63.96,78858.71,0.0,-0.98476,2e-05,1.3722]
[1776866374154,63.96,78859.84,0.0,-0.98474,2e-05,1.37358]
[1776866375045,63.96,78865.8,0.0,-0.98465,2e-05,1.38134]
[1776866375447,63.96,78865.8,0.0,-0.98465,2e-05,1.38134]
[1776866375692,63.96,78865.8,0.0,-0.98465,2e-05,1.38134]
[1776866376052,63.96,78867.14,0.0,-0.98462,2e-05,1.38299]
[1776866379073,63.96,78865.09,0.0,-0.98466,2e-05,1.3799]
[1776866380080,63.95,78864.2,0.0,-0.98468,2e-05,1.3786]
[1776866380293,63.95,78864.2,0.0,-0.98468,2e-05,1.3786]
[1776866380441,63.95,78864.2,0.0,-0.98468,2e-05,1.3786]
[1776866381087,63.95,78867.89,0.0,-0.98462,2e-05,1.38336]
[1776866382532,63.95,78867.59,0.0,-0.98463,2e-05,1.38284]
[1776866382699,63.95,78867.59,0.0,-0.98463,2e-05,1.38284]
[1776866383101,63.95,78863.77,0.0,-0.98469,2e-05,1.37766]
[1776866384107,63.95,78862.31,0.0,-0.98472,2e-05,1.37562]
[1776866385114,63.95,78863.6,0.0,-0.9847,2e-05,1.37721]
[1776866388136,63.95,78862.88,0.0,-0.98471,2e-05,1.37591]
[1776866389143,63.94,78864.04,0.0,-0.9847,2e-05,1.37733]
[1776866391156,63.94,78860.77,0.0,-0.98475,2e-05,1.37279]
[1776866391664,63.94,78860.77,0.0,-0.98475,2e-05,1.37279]
[1776866391696,63.94,78860.77,0.0,-0.98475,2e-05,1.37279]
[1776866392164,63.94,78861.53,0.0,-0.98474,2e-05,1.37368]
[1776866397199,63.94,78867.04,0.0,-0.98466,2e-05,1.38041]
[1776866397516,63.94,78867.04,0.0,-0.98466,2e-05,1.38041]
[1776866397695,63.94,78867.04,0.0,-0.98466,2e-05,1.38041]
[1776866399213,63.93,78868.58,0.0,-0.98463,2e-05,1.3822]
[1776866399885,63.93,78868.58,0.0,-0.98463,2e-05,1.3822]
[1776866399936,63.93,78868.58,0.0,-0.98463,2e-05,1.3822]
[1776866400220,63.93,78869.67,0.0,-0.98462,2e-05,1.38352]
[1776866401227,63.93,78871.45,0.0,-0.98459,2e-05,1.38576]
[1776866402235,63.93,78874.96,0.0,-0.98453,2e-05,1.39029]
[1776866403253,63.93,78891.84,0.0,-0.98424,2e-05,1.41274]
[1776866404261,63.93,78893.41,0.0,-0.98422,2e-05,1.41468]
[1776866404713,63.93,78893.41,0.0,-0.98422,2e-05,1.41468]
[1776866405267,63.92,78889.45,0.0,-0.98429,2e-05,1.40917]
[1776866406913,63.92,78889.45,0.0,-0.98429,2e-05,1.40917]
[1776866407281,63.93,78877.47,0.0,-0.98449,2e-05,1.39324]
[1776866408288,63.92,78875.31,0.0,-0.98453,2e-05,1.39022]
[1776866409295,63.92,78848.93,0.0,-0.98498,2e-05,1.35534]
[1776866410302,63.92,78843.01,0.0,-0.98508,2e-05,1.34756]
[1776866411308,63.92,78841.33,0.0,-0.9851,2e-05,1.34532]
[1776866412316,63.92,78843.31,0.0,-0.98507,2e-05,1.34783]
[1776866413795,63.92,78852.01,0.0,-0.98493,2e-05,1.3591]
[1776866414330,63.92,78850.89,0.0,-0.98495,2e-05,1.35756]
[1776866415831,63.92,78845.89,0.0,-0.98503,2e-05,1.35096]
[1776866416311,63.92,78845.89,0.0,-0.98503,2e-05,1.35096]
[1776866416435,63.92,78845.89,0.0,-0.98503,2e-05,1.35096]
[1776866416536,63.92,78845.11,0.0,-0.98505,2e-05,1.34988]
[1776866417357,63.92,78843.43,0.0,-0.98508,2e-05,1.34763]
[1776866418736,63.92,78844.97,0.0,-0.98505,2e-05,1.34957]
[1776866419835,63.92,78844.97,0.0,-0.98505,2e-05,1.34957]
[1776866419944,63.92,78844.97,0.0,-0.98505,2e-05,1.34957]
[1776866420045,63.92,78852.2,0.0,-0.98493,2e-05,1.35884]
[1776866420378,63.92,78854.33,0.0,-0.9849,2e-05,1.36163]
[1776866421576,63.92,78854.33,0.0,-0.9849,2e-05,1.36163]
[1776866421650,63.92,78854.33,0.0,-0.9849,2e-05,1.36163]
[1776866421677,63.91,78850.96,0.0,-0.98495,2e-05,1.35713]
[1776866422392,63.91,78845.14,0.0,-0.98505,2e-05,1.34947]
[1776866425064,63.91,78844.71,0.0,-0.98506,2e-05,1.34885]
[1776866425194,63.91,78844.71,0.0,-0.98506,2e-05,1.34885]
[1776866425413,63.91,78848.42,0.0,-0.985,2e-05,1.35354]
[1776866426420,63.91,78856.33,0.0,-0.98487,2e-05,1.36381]
[1776866427403,63.91,78856.33,0.0,-0.98487,2e-05,1.36381]
[1776866427444,63.91,78856.33,0.0,-0.98487,2e-05,1.36381]
[1776866427505,63.91,78862.41,0.0,-0.98477,2e-05,1.3717]
[1776866430018,63.91,78866.78,0.0,-0.9847,2e-05,1.37714]
[1776866430448,63.91,78867.39,0.0,-0.98469,2e-05,1.37794]
[1776866431468,63.91,78873.68,0.0,-0.98462,2e-05,1.38248]
[1776866432469,63.9,78870.93,0.0,-0.98467,2e-05,1.37871]
[1776866434483,63.9,78867.97,0.0,-0.98472,2e-05,1.37456]
[1776866435490,63.9,78861.64,0.0,-0.98483,2e-05,1.36612]
[1776866436862,63.9,78861.64,0.0,-0.98483,2e-05,1.36612]
[1776866436936,63.9,78861.64,0.0,-0.98483,2e-05,1.36612]
[1776866437504,63.9,78856.46,0.0,-0.98492,2e-05,1.35913]
[1776866438584,63.9,78856.46,0.0,-0.98492,2e-05,1.35913]
[1776866438697,63.9,78856.46,0.0,-0.98492,2e-05,1.35913]
[1776866438786,63.9,78852.01,0.0,-0.985,2e-05,1.35324]
[1776866439517,63.9,78847.85,0.0,-0.98507,2e-05,1.34775]
[1776866440526,63.9,78846.61,0.0,-0.98509,2e-05,1.34608]
[1776866442539,63.9,78845.61,0.0,-0.98511,2e-05,1.34466]
[1776866443548,63.89,78847.33,0.0,-0.98508,2e-05,1.34683]
[1776866444928,63.89,78847.33,0.0,-0.98508,2e-05,1.34683]
[1776866445191,63.89,78847.33,0.0,-0.98508,2e-05,1.34683]
[1776866445204,63.89,78857.69,0.0,-0.98491,2e-05,1.36028]
[1776866446149,63.89,78857.69,0.0,-0.98491,2e-05,1.36028]
[1776866446191,63.89,78857.69,0.0,-0.98491,2e-05,1.36028]
[1776866446260,63.89,78857.29,0.0,-0.98492,2e-05,1.35967]
[1776866446584,63.89,78852.02,0.0,-0.985,2e-05,1.3527]
[1776866447591,63.89,78850.97,0.0,-0.98502,2e-05,1.35126]
[1776866448598,63.89,78854.91,0.0,-0.98496,2e-05,1.35633]
[1776866450103,63.89,78854.91,0.0,-0.98496,2e-05,1.35633]
[1776866450189,63.89,78854.91,0.0,-0.98496,2e-05,1.35633]
[1776866450614,63.89,78851.68,0.0,-0.98501,2e-05,1.35197]
[1776866452180,63.89,78851.68,0.0,-0.98501,2e-05,1.35197]
[1776866452190,63.89,78851.68,0.0,-0.98501,2e-05,1.35197]
[1776866452194,63.89,78856.1,0.0,-0.98494,2e-05,1.35759]
[1776866452627,63.89,78846.47,0.0,-0.9851,2e-05,1.34505]
[1776866454300,63.89,78846.47,0.0,-0.9851,2e-05,1.34505]
[1776866454341,63.89,78845.4,0.0,-0.98512,2e-05,1.34355]
[1776866454642,63.89,78830.74,0.0,-0.98536,2e-05,1.32465]
[1776866456129,63.89,78830.74,0.0,-0.98536,2e-05,1.32465]
[1776866456211,63.89,78827.01,0.0,-0.98542,2e-05,1.31984]
[1776866456658,63.89,78821.2,0.0,-0.98551,2e-05,1.31243]
[1776866457665,63.89,78812.91,0.0,-0.98565,2e-05,1.30191]
[1776866458672,63.89,78816.48,0.0,-0.98559,2e-05,1.30645]
[1776866460231,63.89,78816.48,0.0,-0.98559,2e-05,1.30645]
[1776866460685,63.89,78821.94,0.0,-0.9855,2e-05,1.31341]
[1776866462703,63.89,78809.29,0.0,-0.98571,2e-05,1.29737]
[1776866463711,63.89,78811.88,0.0,-0.98566,2e-05,1.30067]
[1776866466732,63.89,78819.43,0.0,-0.98554,2e-05,1.3103]
[1776866467739,63.89,78812.7,0.0,-0.98565,2e-05,1.30178]
[1776866469436,63.89,78814.21,0.0,-0.98563,2e-05,1.30371]
[1776866469692,63.89,78814.21,0.0,-0.98563,2e-05,1.30371]
[1776866469753,63.89,78818.06,0.0,-0.98556,2e-05,1.3086]
[1776866470760,63.89,78821.81,0.0,-0.9855,2e-05,1.31338]
[1776866471542,63.89,78821.81,0.0,-0.9855,2e-05,1.31338]
[1776866471689,63.89,78821.81,0.0,-0.9855,2e-05,1.31338]
[1776866472774,63.89,78831.95,0.0,-0.98534,2e-05,1.32635]
[1776866473781,63.89,78844.86,0.0,-0.98513,2e-05,1.34297]
[1776866474787,63.89,78849.29,0.0,-0.98506,2e-05,1.34867]
[1776866475795,63.89,78857.33,0.0,-0.98492,2e-05,1.35909]
[1776866476802,63.89,78866.36,0.0,-0.98477,2e-05,1.37087]
[1776866477809,63.89,78871.59,0.0,-0.98469,2e-05,1.37768]
[1776866479823,63.88,78872.44,0.0,-0.98467,2e-05,1.37858]
[1776866480807,63.88,78872.44,0.0,-0.98467,2e-05,1.37858]
[1776866480831,63.88,78882.3,0.0,-0.98451,2e-05,1.39156]
[1776866481838,63.88,78887.42,0.0,-0.98442,2e-05,1.39827]
[1776866482845,63.88,78879.7,0.0,-0.98456,2e-05,1.38784]
[1776866484039,63.88,78879.7,0.0,-0.98456,2e-05,1.38784]
[1776866484146,63.88,78879.7,0.0,-0.98456,2e-05,1.38784]
[1776866484253,63.88,78879.7,0.0,-0.98456,2e-05,1.38784]
[1776866484363,63.88,78879.7,0.0,-0.98456,2e-05,1.38784]
[1776866484352,63.88,78879.5,0.0,-0.98456,2e-05,1.38729]
[1776866484474,63.88,78879.5,0.0,-0.98456,2e-05,1.38729]
[1776866484638,63.88,78879.5,0.0,-0.98456,2e-05,1.38729]
[1776866484757,63.88,78879.5,0.0,-0.98456,2e-05,1.38729]
[1776866485220,63.88,78879.5,0.0,-0.98456,2e-05,1.38729]
[1776866485238,63.88,78873.77,0.0,-0.98466,2e-05,1.37956]
[1776866485866,63.88,78869.99,0.0,-0.98473,2e-05,1.37456]
[1776866487880,63.87,78876.22,0.0,-0.98462,2e-05,1.38257]
[1776866488886,63.87,78882.24,0.0,-0.98452,2e-05,1.39046]
[1776866489894,63.87,78878.99,0.0,-0.98458,2e-05,1.38601]
[1776866490901,63.87,78883.34,0.0,-0.98451,2e-05,1.39166]
[1776866491908,63.87,78885.18,0.0,-0.98452,2e-05,1.3903]
[1776866492915,63.87,78893.17,0.0,-0.98438,2e-05,1.40083]
[1776866494180,63.86,78893.69,0.0,-0.98438,2e-05,1.40123]
[1776866497950,63.86,78899.14,0.0,-0.98429,2e-05,1.40807]
[1776866499964,63.86,78903.92,0.0,-0.98421,2e-05,1.41418]
[1776866501978,63.85,78907.68,0.0,-0.98415,2e-05,1.41891]
[1776866503930,63.85,78907.82,0.0,-0.98415,2e-05,1.41892]
[1776866503936,63.85,78907.82,0.0,-0.98415,2e-05,1.41892]
[1776866507406,63.84,78912.84,0.0,-0.98407,2e-05,1.42477]
[1776866507435,63.84,78912.84,0.0,-0.98407,2e-05,1.42477]
[1776866508021,63.84,78906.97,0.0,-0.98418,2e-05,1.41681]
[1776866509028,63.84,78901.83,0.0,-0.98427,2e-05,1.40949]
[1776866510035,63.84,78904.33,0.0,-0.98423,2e-05,1.41286]
[1776866511045,63.84,78913.93,0.0,-0.98406,2e-05,1.42568]
[1776866512049,63.83,78914.92,0.0,-0.98405,2e-05,1.42683]
[1776866513056,63.83,78912.24,0.0,-0.9841,2e-05,1.42318]
[1776866514063,63.83,78909.19,0.0,-0.98415,2e-05,1.41905]
[1776866514585,63.83,78909.19,0.0,-0.98415,2e-05,1.41905]
[1776866514691,63.83,78909.19,0.0,-0.98415,2e-05,1.41905]
[1776866516215,63.83,78909.62,0.0,-0.98414,2e-05,1.41963]
[1776866516300,63.83,78909.62,0.0,-0.98414,2e-05,1.41963]
[1776866516414,63.83,78910.95,0.0,-0.98412,2e-05,1.42143]
[1776866516437,63.83,78910.95,0.0,-0.98412,2e-05,1.42143]
[1776866517084,63.83,78910.65,0.0,-0.98413,2e-05,1.42083]
[1776866518274,63.83,78910.65,0.0,-0.98413,2e-05,1.42083]
[1776866518438,63.83,78911.67,0.0,-0.98411,2e-05,1.42202]
[1776866521112,63.83,78919.48,0.0,-0.98398,2e-05,1.43205]
[1776866521758,63.83,78919.48,0.0,-0.98398,2e-05,1.43205]
[1776866521938,63.83,78919.48,0.0,-0.98398,2e-05,1.43205]
[1776866522961,63.82,78920.72,0.0,-0.98396,2e-05,1.43353]
[1776866523126,63.82,78924.72,0.0,-0.98389,2e-05,1.439]
[1776866524146,63.82,78909.64,0.0,-0.98416,2e-05,1.41826]
[1776866525143,63.82,78897.03,0.0,-0.98438,2e-05,1.40085]
[1776866526212,63.82,78897.03,0.0,-0.98438,2e-05,1.40085]
[1776866526297,63.82,78892.05,0.0,-0.98447,2e-05,1.39403]
[1776866528165,63.81,78894.1,0.0,-0.98444,2e-05,1.39648]
[1776866530179,63.81,78891.78,0.0,-0.98448,2e-05,1.39308]
[1776866531186,63.81,78901.86,0.0,-0.98431,2e-05,1.40645]
[1776866532193,63.81,78899.99,0.0,-0.98435,2e-05,1.40376]
[1776866534207,63.8,78894.39,0.0,-0.98445,2e-05,1.39593]
[1776866534924,63.8,78894.39,0.0,-0.98445,2e-05,1.39593]
[1776866534937,63.8,78894.39,0.0,-0.98445,2e-05,1.39593]
[1776866535214,63.8,78889.76,0.0,-0.98452,2e-05,1.38975]
[1776866537146,63.8,78890.15,0.0,-0.98452,2e-05,1.39027]
[1776866537190,63.8,78890.15,0.0,-0.98452,2e-05,1.39027]
[1776866537262,63.8,78890.15,0.0,-0.98452,2e-05,1.39027]
[1776866537370,63.8,78890.15,0.0,-0.98452,2e-05,1.39027]
[1776866537418,63.8,78890.15,0.0,-0.98452,2e-05,1.39027]
[1776866537437,63.8,78890.15,0.0,-0.98452,2e-05,1.39027]
[1776866537363,63.8,78890.51,0.0,-0.98451,2e-05,1.39061]
[1776866538235,63.8,78897.12,0.0,-0.9844,2e-05,1.3993]
[1776866538681,63.8,78897.12,0.0,-0.9844,2e-05,1.3993]
[1776866538939,63.8,78897.12,0.0,-0.9844,2e-05,1.3993]
[1776866539242,63.8,78899.43,0.0,-0.98436,2e-05,1.40225]
[1776866541256,63.8,78895.83,0.0,-0.98443,2e-05,1.3971]
[1776866541520,63.8,78895.83,0.0,-0.98443,2e-05,1.3971]
[1776866541627,63.8,78895.83,0.0,-0.98443,2e-05,1.3971]
[1776866541695,63.8,78895.83,0.0,-0.98443,2e-05,1.3971]
[1776866542105,63.8,78895.83,0.0,-0.98443,2e-05,1.3971]
[1776866542187,63.8,78895.83,0.0,-0.98443,2e-05,1.3971]
[1776866542262,63.79,78895.24,0.0,-0.98444,2e-05,1.39616]
[1776866543270,63.79,78886.62,0.0,-0.98459,2e-05,1.38451]
[1776866544277,63.79,78889.32,0.0,-0.98455,2e-05,1.38797]
[1776866544628,63.79,78889.32,0.0,-0.98455,2e-05,1.38797]
[1776866544694,63.79,78889.32,0.0,-0.98455,2e-05,1.38797]
[1776866546291,63.79,78876.74,0.0,-0.98476,2e-05,1.37103]
[1776866547298,63.79,78869.7,0.0,-0.98488,2e-05,1.36166]
[1776866548305,63.79,78860.04,0.0,-0.98505,2e-05,1.34894]
[1776866549312,63.79,78860.3,0.0,-0.98504,2e-05,1.34921]
[1776866550319,63.79,78871.78,0.0,-0.98485,2e-05,1.36416]
[1776866551327,63.79,78887.48,0.0,-0.98463,2e-05,1.38115]
[1776866552334,63.78,78889.06,0.0,-0.9846,2e-05,1.38312]
[1776866553341,63.78,78879.76,0.0,-0.98476,2e-05,1.37067]
[1776866554086,63.78,78879.76,0.0,-0.98476,2e-05,1.37067]
[1776866554188,63.78,78879.76,0.0,-0.98476,2e-05,1.37067]
[1776866554348,63.78,78878.76,0.0,-0.98478,2e-05,1.36936]
[1776866555211,63.78,78878.76,0.0,-0.98478,2e-05,1.36936]
[1776866555295,63.78,78878.76,0.0,-0.98478,2e-05,1.36936]
[1776866555415,63.78,78878.76,0.0,-0.98478,2e-05,1.36936]
[1776866555435,63.78,78878.76,0.0,-0.98478,2e-05,1.36936]
[1776866555459,63.78,78880.38,0.0,-0.98475,2e-05,1.37149]
[1776866557026,63.78,78879.37,0.0,-0.98477,2e-05,1.37016]
[1776866557188,63.78,78879.37,0.0,-0.98477,2e-05,1.37016]
[1776866562404,63.78,78878.28,0.0,-0.98479,2e-05,1.36872]
[1776866562877,63.78,78878.28,0.0,-0.98479,2e-05,1.36872]
[1776866562938,63.78,78878.28,0.0,-0.98479,2e-05,1.36872]
[1776866563007,63.78,78878.28,0.0,-0.98479,2e-05,1.36872]
[1776866563130,63.78,78878.28,0.0,-0.98479,2e-05,1.36872]
[1776866563199,63.78,78878.28,0.0,-0.98479,2e-05,1.36872]
[1776866563413,63.78,78878.24,0.0,-0.98479,2e-05,1.36867]
[1776866565039,63.78,78877.16,0.0,-0.98481,2e-05,1.36725]
[1776866565192,63.78,78877.16,0.0,-0.98481,2e-05,1.36725]
[1776866565427,63.78,78875.09,0.0,-0.98484,2e-05,1.36452]
[1776866570462,63.78,78871.33,0.0,-0.9849,2e-05,1.35958]
[1776866571132,63.78,78871.33,0.0,-0.9849,2e-05,1.35958]
[1776866571194,63.78,78871.33,0.0,-0.9849,2e-05,1.35958]
[1776866571469,63.78,78873.89,0.0,-0.98486,2e-05,1.36294]
[1776866571858,63.78,78873.89,0.0,-0.98486,2e-05,1.36294]
[1776866571894,63.78,78873.89,0.0,-0.98486,2e-05,1.36294]
[1776866571937,63.78,78873.89,0.0,-0.98486,2e-05,1.36294]
[1776866572476,63.78,78874.41,0.0,-0.98485,2e-05,1.36363]
[1776866574489,63.78,78872.14,0.0,-0.98489,2e-05,1.36065]
[1776866576590,63.78,78871.85,0.0,-0.98489,2e-05,1.36027]
[1776866576691,63.78,78871.85,0.0,-0.98489,2e-05,1.36027]
[1776866577512,63.78,78885.61,0.0,-0.98466,2e-05,1.37841]
[1776866579016,63.78,78885.61,0.0,-0.98466,2e-05,1.37841]
[1776866579191,63.78,78885.61,0.0,-0.98466,2e-05,1.37841]
[1776866579303,63.78,78885.61,0.0,-0.98466,2e-05,1.37841]
[1776866579363,63.78,78885.61,0.0,-0.98466,2e-05,1.37841]
[1776866579440,63.78,78885.61,0.0,-0.98466,2e-05,1.37841]
[1776866579404,63.78,78888.15,0.0,-0.98462,2e-05,1.38153]
[1776866580533,63.78,78885.75,0.0,-0.98467,2e-05,1.37822]
[1776866582429,63.78,78885.75,0.0,-0.98467,2e-05,1.37822]
[1776866582437,63.78,78885.75,0.0,-0.98467,2e-05,1.37822]
[1776866583969,63.78,78884.21,0.0,-0.98469,2e-05,1.37594]
[1776866584084,63.78,78884.21,0.0,-0.98469,2e-05,1.37594]
[1776866584192,63.78,78884.21,0.0,-0.98469,2e-05,1.37594]
[1776866584293,63.77,78876.85,0.0,-0.98482,2e-05,1.36601]
[1776866584540,63.77,78876.85,0.0,-0.98482,2e-05,1.36601]
[1776866584696,63.77,78876.85,0.0,-0.98482,2e-05,1.36601]
[1776866585325,63.77,78880.35,0.0,-0.98476,2e-05,1.37052]
[1776866588454,63.77,78882.13,0.0,-0.98473,2e-05,1.37276]
[1776866587587,63.77,78891.91,0.0,-0.98457,2e-05,1.38562]
[1776866588699,63.77,78891.91,0.0,-0.98457,2e-05,1.38562]
[1776866588781,63.77,78893.48,0.0,-0.98455,2e-05,1.38758]
[1776866589821,63.77,78893.48,0.0,-0.98455,2e-05,1.38758]
[1776866589873,63.77,78893.48,0.0,-0.98455,2e-05,1.38758]
[1776866589945,63.77,78893.48,0.0,-0.98455,2e-05,1.38758]
[1776866590046,63.77,78892.94,0.0,-0.98456,2e-05,1.38672]
[1776866591082,63.77,78892.94,0.0,-0.98456,2e-05,1.38672]
[1776866591191,63.77,78892.94,0.0,-0.98456,2e-05,1.38672]
[1776866591235,63.77,78887.9,0.0,-0.98465,2e-05,1.37976]
[1776866594828,63.76,78886.4,0.0,-0.98467,2e-05,1.37753]
[1776866594993,63.76,78886.4,0.0,-0.98467,2e-05,1.37753]
[1776866595043,63.76,78880.25,0.0,-0.98478,2e-05,1.36929]
[1776866595534,63.76,78880.25,0.0,-0.98478,2e-05,1.36929]
[1776866595702,63.76,78880.25,0.0,-0.98478,2e-05,1.36929]
[1776866595803,63.76,78883.7,0.0,-0.98472,2e-05,1.37384]
[1776866596651,63.76,78887.67,0.0,-0.98466,2e-05,1.37899]
[1776866598263,63.76,78887.67,0.0,-0.98466,2e-05,1.37899]
[1776866598440,63.76,78887.67,0.0,-0.98466,2e-05,1.37899]
[1776866598303,63.76,78892.79,0.0,-0.98457,2e-05,1.38554]
[1776866598666,63.76,78897.4,0.0,-0.98449,2e-05,1.39169]
[1776866599741,63.76,78897.4,0.0,-0.98449,2e-05,1.39169]
[1776866601177,63.76,78898.44,0.0,-0.98448,2e-05,1.39293]
[1776866601188,63.76,78898.44,0.0,-0.98448,2e-05,1.39293]
[1776866601272,63.76,78899.05,0.0,-0.98447,2e-05,1.39346]
[1776866601842,63.76,78899.05,0.0,-0.98447,2e-05,1.39346]
[1776866601936,63.76,78899.05,0.0,-0.98447,2e-05,1.39346]
[1776866602003,63.76,78898.59,0.0,-0.98448,2e-05,1.39284]
[1776866603325,63.75,78889.29,0.0,-0.98464,2e-05,1.38019]
[1776866605715,63.75,78895.62,0.0,-0.98453,2e-05,1.38848]
[1776866606725,63.75,78900.17,0.0,-0.98446,2e-05,1.39456]
[1776866608453,63.75,78900.17,0.0,-0.98446,2e-05,1.39456]
[1776866607731,63.75,78896.08,0.0,-0.98453,2e-05,1.38895]
[1776866608596,63.75,78896.08,0.0,-0.98453,2e-05,1.38895]
[1776866608693,63.75,78896.08,0.0,-0.98453,2e-05,1.38895]
[1776866608739,63.75,78894.23,0.0,-0.98456,2e-05,1.38635]
[1776866610753,63.75,78884.58,0.0,-0.98473,2e-05,1.37354]
[1776866611589,63.75,78884.58,0.0,-0.98473,2e-05,1.37354]
[1776866611708,63.75,78884.58,0.0,-0.98473,2e-05,1.37354]
[1776866612453,63.75,78884.58,0.0,-0.98473,2e-05,1.37354]
[1776866612485,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866612575,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866612694,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866612828,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866612937,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866612942,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866613191,63.75,78885.89,0.0,-0.98475,2e-05,1.37139]
[1776866613293,63.75,78888.05,0.0,-0.98471,2e-05,1.37413]
[1776866613774,63.75,78892.89,0.0,-0.98463,2e-05,1.38055]
[1776866616797,63.74,78890.34,0.0,-0.98468,2e-05,1.3768]
[1776866617803,63.74,78895.79,0.0,-0.98458,2e-05,1.38404]
[1776866618811,63.74,78897.84,0.0,-0.98455,2e-05,1.38677]
[1776866619819,63.74,78902.13,0.0,-0.98448,2e-05,1.3925]
[1776866621833,63.74,78899.85,0.0,-0.98451,2e-05,1.38945]
[1776866623847,63.74,78898.06,0.0,-0.98454,2e-05,1.38706]
[1776866625308,63.74,78898.06,0.0,-0.98454,2e-05,1.38706]
[1776866625349,63.74,78898.06,0.0,-0.98454,2e-05,1.38706]
[1776866625437,63.74,78898.06,0.0,-0.98454,2e-05,1.38706]
[1776866625450,63.74,78899.75,0.0,-0.98452,2e-05,1.38932]
[1776866626868,63.74,78897.22,0.0,-0.98456,2e-05,1.38594]
[1776866629224,63.74,78896.35,0.0,-0.98457,2e-05,1.38478]
[1776866629265,63.74,78896.35,0.0,-0.98457,2e-05,1.38478]
[1776866629391,63.74,78896.35,0.0,-0.98457,2e-05,1.38478]
[1776866629436,63.74,78896.35,0.0,-0.98457,2e-05,1.38478]
[1776866629492,63.74,78898.85,0.0,-0.98453,2e-05,1.38812]
[1776866630899,63.74,78900.78,0.0,-0.9845,2e-05,1.39069]
[1776866632913,63.74,78903.56,0.0,-0.98445,2e-05,1.39441]
[1776866634261,63.74,78903.56,0.0,-0.98445,2e-05,1.39441]
[1776866634307,63.74,78903.56,0.0,-0.98445,2e-05,1.39441]
[1776866634437,63.74,78903.56,0.0,-0.98445,2e-05,1.39441]
[1776866634438,63.74,78903.56,0.0,-0.98445,2e-05,1.39441]
[1776866634514,63.74,78907.83,0.0,-0.98438,2e-05,1.40014]
[1776866634569,63.74,78907.83,0.0,-0.98438,2e-05,1.40014]
[1776866634691,63.74,78907.83,0.0,-0.98438,2e-05,1.40014]
[1776866634927,63.74,78909.55,0.0,-0.98435,2e-05,1.40245]
[1776866636981,63.74,78912.35,0.0,-0.9843,2e-05,1.40622]
[1776866639336,63.74,78910.87,0.0,-0.98432,2e-05,1.40422]
[1776866639432,63.74,78910.87,0.0,-0.98432,2e-05,1.40422]
[1776866639565,63.74,78910.87,0.0,-0.98432,2e-05,1.40422]
[1776866639542,63.74,78911.69,0.0,-0.98431,2e-05,1.40533]
[1776866639694,63.74,78911.69,0.0,-0.98431,2e-05,1.40533]
[1776866640193,63.74,78911.69,0.0,-0.98431,2e-05,1.40533]
[1776866640275,63.74,78912.44,0.0,-0.9843,2e-05,1.40634]
[1776866642639,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866642692,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866643117,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866643192,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866643201,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866643337,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866643436,63.74,78913.4,0.0,-0.98428,2e-05,1.40763]
[1776866643439,63.74,78911.67,0.0,-0.98431,2e-05,1.4053]
[1776866644998,63.74,78917.88,0.0,-0.9842,2e-05,1.41368]
[1776866646005,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866646721,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866646851,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866646967,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866647111,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866647125,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866647505,63.74,78920.86,0.0,-0.98415,2e-05,1.41772]
[1776866647183,63.74,78922.33,0.0,-0.98413,2e-05,1.41971]
[1776866648289,63.74,78922.33,0.0,-0.98413,2e-05,1.41971]
[1776866648371,63.74,78922.33,0.0,-0.98413,2e-05,1.41971]
[1776866648497,63.74,78922.33,0.0,-0.98413,2e-05,1.41971]
[1776866648525,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866648609,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866649245,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866649253,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866649379,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866649436,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866649504,63.74,78920.21,0.0,-0.98416,2e-05,1.41684]
[1776866649480,63.74,78918.56,0.0,-0.98419,2e-05,1.4146]
[1776866649628,63.74,78918.56,0.0,-0.98419,2e-05,1.4146]
[1776866649687,63.74,78918.56,0.0,-0.98419,2e-05,1.4146]
[1776866649793,63.74,78918.56,0.0,-0.98419,2e-05,1.4146]
[1776866650033,63.74,78919.71,0.0,-0.98417,2e-05,1.41616]
[1776866652358,63.74,78920.4,0.0,-0.98416,2e-05,1.4171]
[1776866652441,63.74,78920.4,0.0,-0.98416,2e-05,1.4171]
[1776866652709,63.74,78921.26,0.0,-0.98414,2e-05,1.41826]
[1776866652847,63.74,78921.26,0.0,-0.98414,2e-05,1.41826]
[1776866652934,63.74,78921.26,0.0,-0.98414,2e-05,1.41826]
[1776866652974,63.74,78921.26,0.0,-0.98414,2e-05,1.41826]
[1776866653057,63.74,78917.38,0.0,-0.98421,2e-05,1.41301]
[1776866654061,63.74,78915.65,0.0,-0.98424,2e-05,1.41067]
[1776866655420,63.74,78915.65,0.0,-0.98424,2e-05,1.41067]
[1776866655435,63.74,78915.65,0.0,-0.98424,2e-05,1.41067]
[1776866655522,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866655691,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866655746,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866655874,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866655936,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866656003,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866656469,63.74,78912.46,0.0,-0.9843,2e-05,1.40636]
[1776866656571,63.74,78913.59,0.0,-0.98427,2e-05,1.40816]
[1776866656698,63.74,78913.59,0.0,-0.98427,2e-05,1.40816]
[1776866657082,63.74,78918.04,0.0,-0.9842,2e-05,1.41417]
[1776866658443,63.74,78918.04,0.0,-0.9842,2e-05,1.41417]
[1776866658694,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866658702,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866658838,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866658857,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866658940,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866658952,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866659090,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866659192,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866659199,63.74,78917.04,0.0,-0.98421,2e-05,1.41282]
[1776866659267,63.74,78916.69,0.0,-0.98422,2e-05,1.41234]
[1776866660103,63.74,78906.66,0.0,-0.98439,2e-05,1.39883]
[1776866661112,63.74,78904.9,0.0,-0.98442,2e-05,1.39647]
[1776866662330,63.74,78904.9,0.0,-0.98442,2e-05,1.39647]
[1776866662446,63.74,78904.9,0.0,-0.98442,2e-05,1.39647]
[1776866662547,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866662692,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866662702,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866662829,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866662935,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866662941,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866663078,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866663187,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866663194,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866663329,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866663434,63.74,78907.39,0.0,-0.98438,2e-05,1.39981]
[1776866663536,63.74,78910.97,0.0,-0.98432,2e-05,1.40463]
[1776866664134,63.74,78912.56,0.0,-0.98429,2e-05,1.40677]
[1776866667154,63.74,78911.04,0.0,-0.98432,2e-05,1.40472]
[1776866670178,63.74,78916.7,0.0,-0.98422,2e-05,1.41236]
[1776866671200,63.74,78922.69,0.0,-0.98416,2e-05,1.41673]
[1776866672437,63.74,78922.69,0.0,-0.98416,2e-05,1.41673]
[1776866672568,63.74,78922.69,0.0,-0.98416,2e-05,1.41673]
[1776866672514,63.74,78922.13,0.0,-0.98417,2e-05,1.41597]
[1776866672706,63.74,78922.13,0.0,-0.98417,2e-05,1.41597]
[1776866672823,63.74,78922.13,0.0,-0.98417,2e-05,1.41597]
[1776866672936,63.74,78922.13,0.0,-0.98417,2e-05,1.41597]
[1776866673579,63.74,78922.13,0.0,-0.98417,2e-05,1.41597]
[1776866673200,63.74,78921.91,0.0,-0.98417,2e-05,1.41567]
[1776866673693,63.74,78921.91,0.0,-0.98417,2e-05,1.41567]
[1776866674207,63.74,78919.54,0.0,-0.98421,2e-05,1.41246]
[1776866675214,63.74,78916.5,0.0,-0.98426,2e-05,1.40836]
[1776866676221,63.74,78913.92,0.0,-0.98431,2e-05,1.40488]
[1776866677228,63.74,78914.99,0.0,-0.98429,2e-05,1.40632]
[1776866678702,63.74,78915.42,0.0,-0.98428,2e-05,1.4069]
[1776866678937,63.74,78915.42,0.0,-0.98428,2e-05,1.4069]
[1776866679243,63.74,78918.26,0.0,-0.98423,2e-05,1.41073]
[1776866681528,63.74,78917.58,0.0,-0.98425,2e-05,1.40981]
[1776866681687,63.74,78917.38,0.0,-0.98425,2e-05,1.40954]
[1776866682526,63.74,78918.46,0.0,-0.98423,2e-05,1.411]
[1776866684279,63.74,78919.56,0.0,-0.98421,2e-05,1.41249]
[1776866687495,63.74,78919.65,0.0,-0.98421,2e-05,1.41261]
[1776866687689,63.74,78918.79,0.0,-0.98422,2e-05,1.41145]
[1776866690376,63.74,78918.85,0.0,-0.98422,2e-05,1.41153]
[1776866690436,63.74,78918.85,0.0,-0.98422,2e-05,1.41153]
[1776866692335,63.74,78920.76,0.0,-0.98419,2e-05,1.41411]
[1776866693410,63.74,78920.76,0.0,-0.98419,2e-05,1.41411]
[1776866693436,63.74,78920.76,0.0,-0.98419,2e-05,1.41411]
[1776866693512,63.74,78915.14,0.0,-0.98429,2e-05,1.40652]
[1776866694349,63.74,78912.75,0.0,-0.98433,2e-05,1.4033]
[1776866695356,63.74,78917.53,0.0,-0.98425,2e-05,1.40975]
[1776866696017,63.74,78917.53,0.0,-0.98425,2e-05,1.40975]
[1776866696194,63.74,78917.53,0.0,-0.98425,2e-05,1.40975]
[1776866696362,63.74,78920.8,0.0,-0.98419,2e-05,1.41417]
[1776866699384,63.74,78917.37,0.0,-0.98425,2e-05,1.40953]
[1776866699681,63.74,78917.37,0.0,-0.98425,2e-05,1.40953]
[1776866699693,63.74,78917.37,0.0,-0.98425,2e-05,1.40953]
[1776866700391,63.74,78910.71,0.0,-0.98436,2e-05,1.40056]
[1776866701398,63.74,78909.75,0.0,-0.98438,2e-05,1.39927]
[1776866702405,63.74,78908.64,0.0,-0.9844,2e-05,1.39778]
[1776866703148,63.74,78908.64,0.0,-0.9844,2e-05,1.39778]
[1776866703195,63.74,78908.64,0.0,-0.9844,2e-05,1.39778]
[1776866703412,63.74,78906.47,0.0,-0.98444,2e-05,1.39487]
[1776866704419,63.74,78908.17,0.0,-0.98441,2e-05,1.39715]
[1776866705565,63.74,78908.17,0.0,-0.98441,2e-05,1.39715]
[1776866705426,63.74,78907.18,0.0,-0.98442,2e-05,1.39582]
[1776866705693,63.74,78907.18,0.0,-0.98442,2e-05,1.39582]
[1776866706432,63.74,78908.37,0.0,-0.9844,2e-05,1.39742]
[1776866708446,63.74,78911.56,0.0,-0.98435,2e-05,1.4017]
[1776866708911,63.74,78911.56,0.0,-0.98435,2e-05,1.4017]
[1776866708936,63.74,78911.56,0.0,-0.98435,2e-05,1.4017]
[1776866709454,63.74,78913.86,0.0,-0.98431,2e-05,1.4048]
[1776866711467,63.74,78911.8,0.0,-0.98435,2e-05,1.40203]
[1776866712213,63.74,78911.8,0.0,-0.98435,2e-05,1.40203]
[1776866712436,63.74,78911.8,0.0,-0.98435,2e-05,1.40203]
[1776866712475,63.74,78907.46,0.0,-0.98442,2e-05,1.3962]
[1776866713482,63.74,78904.47,0.0,-0.98447,2e-05,1.3922]
[1776866714489,63.74,78902.34,0.0,-0.98451,2e-05,1.38935]
[1776866714872,63.74,78902.34,0.0,-0.98451,2e-05,1.38935]
[1776866714937,63.74,78902.34,0.0,-0.98451,2e-05,1.38935]
[1776866717510,63.74,78897.49,0.0,-0.98459,2e-05,1.38288]
[1776866718054,63.74,78897.49,0.0,-0.98459,2e-05,1.38288]
[1776866718189,63.74,78897.49,0.0,-0.98459,2e-05,1.38288]
[1776866718518,63.74,78892.86,0.0,-0.98467,2e-05,1.37674]
[1776866719525,63.74,78887.02,0.0,-0.98477,2e-05,1.36901]
[1776866720531,63.74,78883.63,0.0,-0.98483,2e-05,1.36454]
[1776866721539,63.74,78881.99,0.0,-0.98485,2e-05,1.36238]
[1776866722546,63.74,78877.77,0.0,-0.98492,2e-05,1.35684]
[1776866723038,63.74,78877.77,0.0,-0.98492,2e-05,1.35684]
[1776866723320,63.74,78877.77,0.0,-0.98492,2e-05,1.35684]
[1776866723553,63.74,78865.15,0.0,-0.98513,2e-05,1.34038]
[1776866724559,63.74,78858.55,0.0,-0.98524,2e-05,1.33183]
[1776866725567,63.74,78859.39,0.0,-0.98523,2e-05,1.33291]
[1776866726330,63.74,78859.39,0.0,-0.98523,2e-05,1.33291]
[1776866726436,63.74,78859.39,0.0,-0.98523,2e-05,1.33291]
[1776866726573,63.74,78850.45,0.0,-0.98537,2e-05,1.32139]
[1776866727581,63.74,78845.48,0.0,-0.98546,2e-05,1.31502]
[1776866727771,63.74,78845.48,0.0,-0.98546,2e-05,1.31502]
[1776866728588,63.74,78833.5,0.0,-0.98565,2e-05,1.29977]
[1776866729595,63.74,78827.46,0.0,-0.98575,2e-05,1.29213]
[1776866730603,63.74,78828.47,0.0,-0.98573,2e-05,1.29341]
[1776866731609,63.74,78830.94,0.0,-0.98573,2e-05,1.293]
[1776866731747,63.74,78830.94,0.0,-0.98573,2e-05,1.293]
[1776866731769,63.74,78830.94,0.0,-0.98573,2e-05,1.293]
[1776866732705,63.74,78830.77,0.0,-0.98573,2e-05,1.29278]
[1776866733623,63.74,78824.45,0.0,-0.98583,2e-05,1.28482]
[1776866734630,63.74,78820.62,0.0,-0.98589,2e-05,1.28002]
[1776866735637,63.74,78821.82,0.0,-0.98587,2e-05,1.28152]
[1776866736644,63.74,78823.26,0.0,-0.98585,2e-05,1.28333]
[1776866737651,63.74,78819.77,0.0,-0.9859,2e-05,1.27895]
[1776866738657,63.74,78818.24,0.0,-0.98593,2e-05,1.27704]
[1776866740672,63.74,78821.3,0.0,-0.98588,2e-05,1.28087]
[1776866741679,63.74,78825.38,0.0,-0.98582,2e-05,1.28599]
[1776866743694,63.74,78812.18,0.0,-0.98602,2e-05,1.26948]
[1776866744893,63.74,78812.18,0.0,-0.98602,2e-05,1.26948]
[1776866745010,63.74,78805.83,0.0,-0.98612,2e-05,1.26159]
[1776866745709,63.74,78789.95,0.0,-0.98637,2e-05,1.24204]
[1776866746716,63.74,78785.47,0.0,-0.98644,2e-05,1.23657]
[1776866747724,63.74,78780.93,0.0,-0.98651,2e-05,1.23104]
[1776866748839,63.74,78780.93,0.0,-0.98651,2e-05,1.23104]
[1776866748892,63.74,78776.46,0.0,-0.98658,2e-05,1.22562]
[1776866749738,63.74,78774.65,0.0,-0.9866,2e-05,1.22343]
[1776866750745,63.74,78773.45,0.0,-0.98662,2e-05,1.22198]
[1776866751752,63.74,78766.19,0.0,-0.98673,2e-05,1.21324]
[1776866752759,63.74,78770.27,0.0,-0.98667,2e-05,1.21815]
[1776866753766,63.74,78771.59,0.0,-0.98665,2e-05,1.21974]
[1776866755022,63.74,78771.59,0.0,-0.98665,2e-05,1.21974]
[1776866755216,63.74,78771.59,0.0,-0.98665,2e-05,1.21974]
[1776866755290,63.74,78770.95,0.0,-0.98666,2e-05,1.21897]
[1776866755783,63.74,78762.96,0.0,-0.98678,1e-05,1.20936]
[1776866756790,63.74,78757.55,0.0,-0.98686,1e-05,1.20289]
[1776866759811,63.74,78764.83,0.0,-0.98675,1e-05,1.2116]
[1776866761161,63.74,78764.83,0.0,-0.98675,1e-05,1.2116]
[1776866761190,63.74,78764.83,0.0,-0.98675,1e-05,1.2116]
[1776866761262,63.74,78768.75,0.0,-0.98669,2e-05,1.21632]
[1776866764846,63.74,78766.4,0.0,-0.98673,2e-05,1.21349]
[1776866766077,63.74,78766.4,0.0,-0.98673,2e-05,1.21349]
[1776866766119,63.74,78760.64,0.0,-0.98681,1e-05,1.20659]
[1776866766860,63.74,78750.82,0.0,-0.98696,1e-05,1.19489]
[1776866767867,63.74,78748.34,0.0,-0.987,1e-05,1.19195]
[1776866770888,63.74,78745.68,0.0,-0.98704,1e-05,1.1888]
[1776866772080,63.74,78745.68,0.0,-0.98704,1e-05,1.1888]
[1776866774330,63.74,78744.98,0.0,-0.98705,1e-05,1.18797]
[1776866774918,63.74,78750.76,0.0,-0.98696,1e-05,1.19481]
[1776866775926,63.74,78755.99,0.0,-0.98688,1e-05,1.20103]
[1776866776933,63.74,78751.63,0.0,-0.98695,1e-05,1.19585]
[1776866778328,63.74,78751.63,0.0,-0.98695,1e-05,1.19585]
[1776866779955,63.74,78747.59,0.0,-0.98701,1e-05,1.19106]
[1776866780962,63.74,78745.1,0.0,-0.98704,1e-05,1.18811]
[1776866781969,63.74,78742.14,0.0,-0.98709,1e-05,1.18462]
[1776866782998,63.74,78742.14,0.0,-0.98709,1e-05,1.18462]
[1776866783187,63.74,78742.14,0.0,-0.98709,1e-05,1.18462]
[1776866784992,63.74,78737.45,0.0,-0.98716,1e-05,1.1791]
[1776866787010,63.74,78743.96,0.0,-0.98706,1e-05,1.18677]
[1776866788015,63.74,78747.06,0.0,-0.98701,1e-05,1.19043]
[1776866789022,63.74,78754.28,0.0,-0.98691,1e-05,1.199]
[1776866790029,63.74,78759.74,0.0,-0.98683,1e-05,1.20551]
[1776866791036,63.74,78764.27,0.0,-0.98679,1e-05,1.20756]
[1776866793050,63.74,78759.38,0.0,-0.98687,1e-05,1.20172]
[1776866795306,63.74,78757.49,0.0,-0.9869,1e-05,1.19946]
[1776866795436,63.74,78757.49,0.0,-0.9869,1e-05,1.19946]
[1776866798699,63.74,78755.63,0.0,-0.98692,1e-05,1.19725]
[1776866798936,63.74,78757.03,0.0,-0.9869,1e-05,1.19892]
[1776866800099,63.74,78761.77,0.0,-0.98683,1e-05,1.20457]
[1776866801106,63.74,78765.66,0.0,-0.98677,1e-05,1.20922]
[1776866802114,63.74,78779.6,0.0,-0.98656,2e-05,1.22602]
[1776866803121,63.74,78788.62,0.0,-0.98643,2e-05,1.23699]
[1776866804128,63.74,78790.28,0.0,-0.9864,2e-05,1.23901]
[1776866808155,63.74,78801.79,0.0,-0.98622,2e-05,1.25314]
[1776866809163,63.74,78805.84,0.0,-0.98616,2e-05,1.25814]
[1776866810884,63.74,78804.65,0.0,-0.98618,2e-05,1.25667]
[1776866810936,63.74,78804.65,0.0,-0.98618,2e-05,1.25667]
[1776866811807,63.74,78805.4,0.0,-0.98617,2e-05,1.25759]
[1776866812187,63.74,78808.11,0.0,-0.98612,2e-05,1.26095]
[1776866813194,63.74,78816.06,0.0,-0.986,2e-05,1.27082]
[1776866814208,63.74,78825.61,0.0,-0.98585,2e-05,1.28277]
[1776866815208,63.74,78840.68,0.0,-0.98561,2e-05,1.3018]
[1776866816588,63.74,78840.68,0.0,-0.98561,2e-05,1.3018]
[1776866816611,63.74,78847.15,0.0,-0.9855,2e-05,1.31004]
[1776866817222,63.74,78849.96,0.0,-0.98546,2e-05,1.31363]
[1776866818229,63.74,78852.47,0.0,-0.98542,2e-05,1.31684]
[1776866821256,63.74,78849.27,0.0,-0.98547,2e-05,1.31274]
[1776866822260,63.74,78844.1,0.0,-0.98555,2e-05,1.30615]
[1776866823267,63.74,78846.04,0.0,-0.98552,2e-05,1.30862]
[1776866824274,63.74,78863.22,0.0,-0.98524,2e-05,1.33067]
[1776866825281,63.74,78872.58,0.0,-0.98509,2e-05,1.34281]
[1776866826288,63.74,78872.3,0.0,-0.98509,2e-05,1.34244]
[1776866827295,63.74,78869.53,0.0,-0.98514,2e-05,1.33884]
[1776866828302,63.74,78867.39,0.0,-0.98517,2e-05,1.33607]
[1776866829309,63.74,78865.43,0.0,-0.98521,2e-05,1.33353]
[1776866834346,63.74,78856.86,0.0,-0.98535,2e-05,1.32247]
[1776866835353,63.74,78854.25,0.0,-0.98539,2e-05,1.31912]
[1776866836361,63.74,78852.1,0.0,-0.98542,2e-05,1.31637]
[1776866839774,63.74,78854.24,0.0,-0.98539,2e-05,1.31911]
[1776866841396,63.74,78844.54,0.0,-0.98555,2e-05,1.30671]
[1776866842402,63.74,78835.33,0.0,-0.98569,2e-05,1.29502]
[1776866843410,63.74,78828.35,0.0,-0.98581,2e-05,1.28621]
[1776866844433,63.74,78825.34,0.0,-0.98585,2e-05,1.28243]
[1776866845827,63.74,78825.34,0.0,-0.98585,2e-05,1.28243]
[1776866845431,63.74,78821.09,0.0,-0.98592,2e-05,1.27711]
[1776866846438,63.74,78818.5,0.0,-0.98596,2e-05,1.27387]
[1776866847445,63.74,78809.03,0.0,-0.98611,2e-05,1.26209]
[1776866848452,63.74,78805.98,0.0,-0.98616,2e-05,1.25831]
[1776866849459,63.74,78803.35,0.0,-0.9862,2e-05,1.25506]
[1776866850520,63.74,78803.35,0.0,-0.9862,2e-05,1.25506]
[1776866850953,63.74,78803.26,0.0,-0.9862,2e-05,1.25495]
[1776866851472,63.74,78803.38,0.0,-0.98624,2e-05,1.25164]
[1776866852480,63.74,78809.82,0.0,-0.98613,2e-05,1.25959]
[1776866853487,63.74,78813.41,0.0,-0.98608,2e-05,1.26404]
[1776866854494,63.74,78816.8,0.0,-0.98603,2e-05,1.26826]
[1776866856508,63.74,78813.51,0.0,-0.98608,2e-05,1.26417]
[1776866859064,63.74,78812.65,0.0,-0.98609,2e-05,1.2631]
[1776866859194,63.74,78812.65,0.0,-0.98609,2e-05,1.2631]
[1776866859953,63.74,78814.19,0.0,-0.98607,2e-05,1.26501]
[1776866860087,63.74,78814.19,0.0,-0.98607,2e-05,1.26501]
[1776866860196,63.74,78814.19,0.0,-0.98607,2e-05,1.26501]
[1776866860223,63.74,78814.19,0.0,-0.98607,2e-05,1.26501]
[1776866860361,63.74,78814.19,0.0,-0.98607,2e-05,1.26501]
[1776866860435,63.74,78814.19,0.0,-0.98607,2e-05,1.26501]
[1776866860536,63.74,78814.55,0.0,-0.98606,2e-05,1.26546]
[1776866862468,63.74,78814.97,0.0,-0.98605,2e-05,1.26598]
[1776866862696,63.74,78814.97,0.0,-0.98605,2e-05,1.26598]
[1776866862797,63.74,78811.12,0.0,-0.98611,2e-05,1.2612]
[1776866863557,63.74,78800.27,0.0,-0.98628,2e-05,1.24781]
[1776866864563,63.74,78790.31,0.0,-0.98644,2e-05,1.23562]
[1776866864914,63.74,78790.31,0.0,-0.98644,2e-05,1.23562]
[1776866864945,63.74,78790.31,0.0,-0.98644,2e-05,1.23562]
[1776866865571,63.74,78786.4,0.0,-0.9865,2e-05,1.23086]
[1776866866578,63.74,78789.95,0.0,-0.98644,2e-05,1.23518]
[1776866867585,63.74,78792.6,0.0,-0.9864,2e-05,1.23842]
[1776866869880,63.74,78793.82,0.0,-0.98638,2e-05,1.23991]
[1776866869600,63.74,78807.82,0.0,-0.98617,2e-05,1.25712]
[1776866870607,63.74,78816.34,0.0,-0.98603,2e-05,1.26769]
[1776866871614,63.74,78822.76,0.0,-0.98593,2e-05,1.27569]
[1776866872621,63.74,78820.71,0.0,-0.98596,2e-05,1.27313]
[1776866873160,63.74,78820.71,0.0,-0.98596,2e-05,1.27313]
[1776866873706,63.74,78820.71,0.0,-0.98596,2e-05,1.27313]
[1776866875642,63.74,78825.69,0.0,-0.98589,2e-05,1.27936]
[1776866876196,63.74,78825.69,0.0,-0.98589,2e-05,1.27936]
[1776866876285,63.74,78825.69,0.0,-0.98589,2e-05,1.27936]
[1776866876461,63.74,78825.69,0.0,-0.98589,2e-05,1.27936]
[1776866876604,63.74,78825.69,0.0,-0.98589,2e-05,1.27936]
[1776866876649,63.74,78827.4,0.0,-0.98586,2e-05,1.28151]
[1776866877656,63.74,78832.4,0.0,-0.98578,2e-05,1.28779]
[1776866878663,63.74,78839.37,0.0,-0.98567,2e-05,1.2966]
[1776866879219,63.74,78839.37,0.0,-0.98567,2e-05,1.2966]
[1776866879670,63.74,78841.87,0.0,-0.98563,2e-05,1.29977]
[1776866881683,63.74,78839.23,0.0,-0.98567,2e-05,1.29642]
[1776866882691,63.74,78829.71,0.0,-0.98582,2e-05,1.28441]
[1776866883701,63.74,78828.45,0.0,-0.98584,2e-05,1.28282]
[1776866884705,63.74,78832.23,0.0,-0.98578,2e-05,1.28758]
[1776866886210,63.74,78833.36,0.0,-0.98576,2e-05,1.289]
[1776866886441,63.74,78833.36,0.0,-0.98576,2e-05,1.289]
[1776866886719,63.74,78837.91,0.0,-0.98569,2e-05,1.29475]
[1776866887828,63.74,78837.91,0.0,-0.98569,2e-05,1.29475]
[1776866887914,63.74,78837.91,0.0,-0.98569,2e-05,1.29475]
[1776866887900,63.74,78838.7,0.0,-0.98568,2e-05,1.29575]
[1776866887938,63.74,78838.7,0.0,-0.98568,2e-05,1.29575]
[1776866888733,63.74,78837.48,0.0,-0.9857,2e-05,1.2942]
[1776866889325,63.74,78837.48,0.0,-0.9857,2e-05,1.2942]
[1776866889438,63.74,78837.48,0.0,-0.9857,2e-05,1.2942]
[1776866890749,63.74,78840.06,0.0,-0.98566,2e-05,1.29747]
[1776866892794,63.74,78840.49,0.0,-0.98565,2e-05,1.29802]
[1776866892895,63.74,78837.36,0.0,-0.9857,2e-05,1.29405]
[1776866892936,63.74,78837.36,0.0,-0.9857,2e-05,1.29405]
[1776866893855,63.74,78837.36,0.0,-0.9857,2e-05,1.29405]
[1776866893859,63.74,78838.15,0.0,-0.98569,2e-05,1.29505]
[1776866893938,63.74,78838.15,0.0,-0.98569,2e-05,1.29505]
[1776866893998,63.74,78838.15,0.0,-0.98569,2e-05,1.29505]
[1776866894129,63.74,78838.15,0.0,-0.98569,2e-05,1.29505]
[1776866894193,63.74,78838.15,0.0,-0.98569,2e-05,1.29505]
[1776866894777,63.74,78838.84,0.0,-0.98568,2e-05,1.29592]
[1776866895110,63.74,78838.84,0.0,-0.98568,2e-05,1.29592]
[1776866895196,63.74,78838.84,0.0,-0.98568,2e-05,1.29592]
[1776866895784,63.74,78842.7,0.0,-0.98561,2e-05,1.30082]
[1776866897439,63.74,78841.88,0.0,-0.98563,2e-05,1.29978]
[1776866897694,63.74,78841.88,0.0,-0.98563,2e-05,1.29978]
[1776866898261,63.74,78841.85,0.0,-0.98563,2e-05,1.29974]
[1776866898389,63.74,78841.85,0.0,-0.98563,2e-05,1.29974]
[1776866898436,63.74,78841.85,0.0,-0.98563,2e-05,1.29974]
[1776866898805,63.74,78842.27,0.0,-0.98562,2e-05,1.30027]
[1776866899812,63.74,78844.56,0.0,-0.98558,2e-05,1.30318]
[1776866901188,63.74,78846.1,0.0,-0.98556,2e-05,1.30514]
[1776866902833,63.74,78849.44,0.0,-0.98551,2e-05,1.3094]
[1776866903826,63.74,78849.44,0.0,-0.98551,2e-05,1.3094]
[1776866903832,63.74,78849.44,0.0,-0.98551,2e-05,1.3094]
[1776866903925,63.74,78850.0,0.0,-0.9855,2e-05,1.31011]
[1776866903938,63.74,78850.0,0.0,-0.9855,2e-05,1.31011]
[1776866905369,63.74,78850.41,0.0,-0.98549,2e-05,1.31064]
[1776866905436,63.74,78850.41,0.0,-0.98549,2e-05,1.31064]
[1776866905871,63.74,78859.39,0.0,-0.98534,2e-05,1.32215]
[1776866906870,63.74,78869.05,0.0,-0.98518,2e-05,1.33461]
[1776866907877,63.74,78874.43,0.0,-0.9851,2e-05,1.3416]
[1776866909891,63.74,78876.72,0.0,-0.98506,2e-05,1.34458]
[1776866910898,63.74,78870.3,0.0,-0.98516,2e-05,1.33623]
[1776866912912,63.74,78870.52,0.0,-0.9852,2e-05,1.33291]
[1776866913919,63.74,78864.29,0.0,-0.9853,2e-05,1.32486]
[1776866914926,63.74,78857.99,0.0,-0.9854,2e-05,1.31677]
[1776866915933,63.74,78855.48,0.0,-0.98545,2e-05,1.31355]
[1776866917100,63.74,78855.02,0.0,-0.98545,2e-05,1.31296]
[1776866917190,63.74,78855.02,0.0,-0.98545,2e-05,1.31296]
[1776866917947,63.74,78858.9,0.0,-0.98539,2e-05,1.31793]
[1776866918954,63.74,78863.77,0.0,-0.98531,2e-05,1.32419]
[1776866919279,63.74,78863.77,0.0,-0.98531,2e-05,1.32419]
[1776866919415,63.74,78863.77,0.0,-0.98531,2e-05,1.32419]
[1776866919439,63.74,78863.77,0.0,-0.98531,2e-05,1.32419]
[1776866919957,63.74,78863.77,0.0,-0.98531,2e-05,1.32419]
[1776866919961,63.74,78864.38,0.0,-0.9853,2e-05,1.32498]
[1776866920191,63.74,78864.38,0.0,-0.9853,2e-05,1.32498]
[1776866922606,63.74,78865.06,0.0,-0.98529,2e-05,1.32586]
[1776866922692,63.74,78865.06,0.0,-0.98529,2e-05,1.32586]
[1776866922794,63.74,78868.91,0.0,-0.98523,2e-05,1.33083]
[1776866923919,63.74,78868.91,0.0,-0.98523,2e-05,1.33083]
[1776866923936,63.74,78868.91,0.0,-0.98523,2e-05,1.33083]
[1776866922982,63.74,78871.57,0.0,-0.98518,2e-05,1.33427]
[1776866924003,63.74,78871.57,0.0,-0.98518,2e-05,1.33427]
[1776866924151,63.74,78871.57,0.0,-0.98518,2e-05,1.33427]
[1776866924175,63.74,78871.57,0.0,-0.98518,2e-05,1.33427]
[1776866924192,63.74,78871.57,0.0,-0.98518,2e-05,1.33427]
[1776866924253,63.74,78876.04,0.0,-0.98511,2e-05,1.34007]
[1776866928244,63.74,78875.26,0.0,-0.98512,2e-05,1.33906]
[1776866928434,63.74,78875.26,0.0,-0.98512,2e-05,1.33906]
[1776866930269,63.74,78874.79,0.0,-0.98513,2e-05,1.33845]
[1776866930409,63.74,78874.79,0.0,-0.98513,2e-05,1.33845]
[1776866930431,63.74,78874.79,0.0,-0.98513,2e-05,1.33845]
[1776866930701,63.74,78874.79,0.0,-0.98513,2e-05,1.33845]
[1776866930718,63.74,78875.76,0.0,-0.98511,2e-05,1.33971]
[1776866933343,63.74,78876.17,0.0,-0.98511,2e-05,1.34024]
[1776866933435,63.74,78876.17,0.0,-0.98511,2e-05,1.34024]
[1776866937228,63.74,78875.18,0.0,-0.98512,2e-05,1.33895]
[1776866937265,63.74,78875.18,0.0,-0.98512,2e-05,1.33895]
[1776866937422,63.74,78875.18,0.0,-0.98512,2e-05,1.33895]
[1776866937438,63.74,78875.18,0.0,-0.98512,2e-05,1.33895]
[1776866937523,63.74,78874.35,0.0,-0.98514,2e-05,1.33788]
[1776866938056,63.74,78874.35,0.0,-0.98514,2e-05,1.33788]
[1776866938150,63.74,78874.35,0.0,-0.98514,2e-05,1.33788]
[1776866938157,63.74,78871.2,0.0,-0.98519,2e-05,1.33379]
[1776866939094,63.74,78866.3,0.0,-0.98527,2e-05,1.32746]
[1776866940699,63.74,78866.3,0.0,-0.98527,2e-05,1.32746]
[1776866940895,63.74,78866.3,0.0,-0.98527,2e-05,1.32746]
[1776866940938,63.74,78866.3,0.0,-0.98527,2e-05,1.32746]
[1776866940985,63.74,78860.16,0.0,-0.98537,2e-05,1.31955]
[1776866941168,63.74,78860.16,0.0,-0.98537,2e-05,1.31955]
[1776866941197,63.74,78860.16,0.0,-0.98537,2e-05,1.31955]
[1776866941647,63.74,78856.08,0.0,-0.98544,2e-05,1.31432]
[1776866944129,63.74,78852.33,0.0,-0.9855,2e-05,1.30952]
[1776866945417,63.74,78852.33,0.0,-0.9855,2e-05,1.30952]
[1776866945437,63.74,78852.33,0.0,-0.9855,2e-05,1.30952]
[1776866945933,63.74,78852.33,0.0,-0.9855,2e-05,1.30952]
[1776866945939,63.74,78852.33,0.0,-0.9855,2e-05,1.30952]
[1776866945653,63.74,78846.68,0.0,-0.98559,2e-05,1.30233]
[1776866946086,63.74,78846.68,0.0,-0.98559,2e-05,1.30233]
[1776866946281,63.74,78846.68,0.0,-0.98559,2e-05,1.30233]
[1776866946288,63.74,78847.36,0.0,-0.98558,2e-05,1.30319]
[1776866947150,63.74,78844.52,0.0,-0.98562,2e-05,1.29958]
[1776866951260,63.74,78844.28,0.0,-0.98563,2e-05,1.29928]
[1776866951435,63.74,78844.28,0.0,-0.98563,2e-05,1.29928]
[1776866955187,63.74,78844.72,0.0,-0.98562,2e-05,1.29984]
[1776866955436,63.74,78844.72,0.0,-0.98562,2e-05,1.29984]
[1776866955477,63.74,78844.72,0.0,-0.98562,2e-05,1.29984]
[1776866955569,63.74,78844.72,0.0,-0.98562,2e-05,1.29984]
[1776866955693,63.74,78844.72,0.0,-0.98562,2e-05,1.29984]
[1776866955795,63.74,78845.15,0.0,-0.98561,2e-05,1.30038]
[1776866956637,63.74,78848.58,0.0,-0.98556,2e-05,1.30474]
[1776866957280,63.74,78848.58,0.0,-0.98556,2e-05,1.30474]
[1776866957436,63.74,78848.58,0.0,-0.98556,2e-05,1.30474]
[1776866957537,63.74,78853.17,0.0,-0.98548,2e-05,1.3106]
[1776866958227,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959245,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959303,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959436,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959442,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959580,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959687,63.74,78857.96,0.0,-0.9854,2e-05,1.31673]
[1776866959790,63.74,78861.27,0.0,-0.98535,2e-05,1.32098]
[1776866960218,63.74,78861.27,0.0,-0.98535,2e-05,1.32098]
[1776866961248,63.74,78865.49,0.0,-0.98528,2e-05,1.32641]
[1776866962832,63.74,78868.4,0.0,-0.98523,2e-05,1.33017]
[1776866965276,63.74,78865.06,0.0,-0.98529,2e-05,1.32586]
[1776866966584,63.74,78865.06,0.0,-0.98529,2e-05,1.32586]
[1776866966679,63.74,78865.06,0.0,-0.98529,2e-05,1.32586]
[1776866966699,63.74,78865.06,0.0,-0.98529,2e-05,1.32586]
[1776866966801,63.74,78863.87,0.0,-0.98531,2e-05,1.32432]
[1776866970253,63.74,78864.58,0.0,-0.9853,2e-05,1.32524]
[1776866970311,63.74,78871.89,0.0,-0.98518,2e-05,1.33468]
[1776866971318,63.74,78880.5,0.0,-0.98507,2e-05,1.34225]
[1776866972325,63.74,78879.73,0.0,-0.98508,2e-05,1.34125]
[1776866973421,63.74,78879.73,0.0,-0.98508,2e-05,1.34125]
[1776866973706,63.74,78879.73,0.0,-0.98508,2e-05,1.34125]
[1776866973774,63.74,78871.73,0.0,-0.98522,2e-05,1.33087]
[1776866974415,63.74,78871.73,0.0,-0.98522,2e-05,1.33087]
[1776866974440,63.74,78871.73,0.0,-0.98522,2e-05,1.33087]
[1776866974556,63.74,78871.73,0.0,-0.98522,2e-05,1.33087]
[1776866974672,63.74,78871.73,0.0,-0.98522,2e-05,1.33087]
[1776866974695,63.74,78871.73,0.0,-0.98522,2e-05,1.33087]
[1776866974763,63.74,78864.22,0.0,-0.98534,2e-05,1.32118]
[1776866977363,63.74,78858.92,0.0,-0.98543,2e-05,1.31438]
[1776866978370,63.74,78851.47,0.0,-0.98555,2e-05,1.30487]
[1776866979982,63.74,78851.47,0.0,-0.98555,2e-05,1.30487]
[1776866979857,63.74,78854.54,0.0,-0.9855,2e-05,1.30878]
[1776866980130,63.74,78854.54,0.0,-0.9855,2e-05,1.30878]
[1776866980198,63.74,78854.54,0.0,-0.9855,2e-05,1.30878]
[1776866980384,63.74,78854.76,0.0,-0.98549,2e-05,1.30906]
[1776866981438,63.74,78854.76,0.0,-0.98549,2e-05,1.30906]
[1776866981691,63.74,78854.76,0.0,-0.98549,2e-05,1.30906]
[1776866982399,63.74,78850.77,0.0,-0.98556,2e-05,1.30398]
[1776866983651,63.74,78850.77,0.0,-0.98556,2e-05,1.30398]
[1776866983691,63.74,78850.77,0.0,-0.98556,2e-05,1.30398]
[1776866983805,63.74,78850.77,0.0,-0.98556,2e-05,1.30398]
[1776866983937,63.74,78850.77,0.0,-0.98556,2e-05,1.30398]
[1776866983907,63.74,78845.19,0.0,-0.98565,2e-05,1.29689]
[1776866984413,63.74,78841.84,0.0,-0.9857,2e-05,1.29265]
[1776866986427,63.74,78842.29,0.0,-0.9857,2e-05,1.29322]
[1776866988013,63.74,78842.29,0.0,-0.9857,2e-05,1.29322]
[1776866987938,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988110,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988255,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988395,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988539,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988686,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988830,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988971,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866989029,63.74,78849.5,0.0,-0.98558,2e-05,1.30236]
[1776866988931,63.74,78851.27,0.0,-0.98555,2e-05,1.30461]
[1776866989197,63.74,78851.27,0.0,-0.98555,2e-05,1.30461]
[1776866989447,63.74,78864.61,0.0,-0.98533,2e-05,1.32169]
[1776866990456,63.74,78868.65,0.0,-0.98527,2e-05,1.32689]
[1776866991463,63.74,78868.73,0.0,-0.98527,2e-05,1.32699]
[1776866993023,63.74,78868.73,0.0,-0.98527,2e-05,1.32699]
[1776866993126,63.74,78869.27,0.0,-0.98526,2e-05,1.32769]
[1776866993908,63.74,78869.27,0.0,-0.98526,2e-05,1.32769]
[1776866993977,63.74,78865.66,0.0,-0.98532,2e-05,1.32304]
[1776866995307,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866995435,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866995441,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866995585,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866995687,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866995867,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866996010,63.74,78865.37,0.0,-0.98532,2e-05,1.32266]
[1776866995880,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866996201,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866996443,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866996583,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866996692,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866996863,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866997003,63.74,78863.96,0.0,-0.98534,2e-05,1.32085]
[1776866996897,63.74,78861.95,0.0,-0.98538,2e-05,1.31827]
[1776866997144,63.74,78861.95,0.0,-0.98538,2e-05,1.31827]
[1776866997198,63.74,78861.95,0.0,-0.98538,2e-05,1.31827]
[1776866997283,63.74,78861.95,0.0,-0.98538,2e-05,1.31827]
[1776866997518,63.74,78861.95,0.0,-0.98538,2e-05,1.31827]
[1776866997691,63.74,78861.95,0.0,-0.98538,2e-05,1.31827]
[1776866997767,63.74,78861.14,0.0,-0.98539,2e-05,1.31723]
[1776866998582,63.74,78861.14,0.0,-0.98539,2e-05,1.31723]
[1776867000526,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001210,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001319,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001394,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001596,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001691,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001745,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001897,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001964,63.74,78863.18,0.0,-0.98536,2e-05,1.31985]
[1776867001998,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002107,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002247,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002389,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002436,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002541,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002688,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002833,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002975,63.74,78865.12,0.0,-0.98533,2e-05,1.32234]
[1776867002935,63.74,78868.92,0.0,-0.98526,2e-05,1.32724]
[1776867003120,63.74,78868.92,0.0,-0.98526,2e-05,1.32724]
[1776867003268,63.74,78868.92,0.0,-0.98526,2e-05,1.32724]
[1776867003406,63.74,78868.92,0.0,-0.98526,2e-05,1.32724]
[1776867003437,63.74,78868.92,0.0,-0.98526,2e-05,1.32724]
[1776867003556,63.74,78870.73,0.0,-0.98523,2e-05,1.32958]
[1776867004194,63.74,78870.73,0.0,-0.98523,2e-05,1.32958]
[1776867004437,63.74,78870.73,0.0,-0.98523,2e-05,1.32958]
[1776867004554,63.74,78867.92,0.0,-0.98528,2e-05,1.32595]
[1776867007574,63.74,78866.66,0.0,-0.9853,2e-05,1.32433]
[1776867011604,63.74,78865.45,0.0,-0.98532,2e-05,1.32277]
[1776867012252,63.74,78865.45,0.0,-0.98532,2e-05,1.32277]
[1776867012442,63.74,78865.45,0.0,-0.98532,2e-05,1.32277]
[1776867013760,63.74,78868.28,0.0,-0.98527,2e-05,1.32641]
[1776867014625,63.74,78870.18,0.0,-0.98524,2e-05,1.32887]
[1776867017648,63.74,78882.03,0.0,-0.98505,2e-05,1.34425]
[1776867018659,63.74,78887.01,0.0,-0.98496,2e-05,1.35075]
[1776867019665,63.74,78890.46,0.0,-0.98491,2e-05,1.35527]
[1776867020672,63.74,78892.8,0.0,-0.98487,2e-05,1.35834]
[1776867022686,63.74,78894.43,0.0,-0.98484,2e-05,1.36049]
[1776867024868,63.74,78894.26,0.0,-0.98484,2e-05,1.36026]
[1776867024936,63.74,78894.26,0.0,-0.98484,2e-05,1.36026]
[1776867025706,63.74,78897.36,0.0,-0.98479,2e-05,1.36435]
[1776867026714,63.74,78901.76,0.0,-0.98472,2e-05,1.37016]
[1776867027721,63.74,78904.53,0.0,-0.98467,2e-05,1.37383]
[1776867028728,63.74,78906.08,0.0,-0.98464,2e-05,1.37588]
[1776867029805,63.74,78906.08,0.0,-0.98464,2e-05,1.37588]
[1776867029940,63.74,78906.08,0.0,-0.98464,2e-05,1.37588]
[1776867030742,63.74,78903.72,0.0,-0.98468,2e-05,1.37275]
[1776867033763,63.74,78906.32,0.0,-0.98468,2e-05,1.37252]
[1776867034991,63.74,78909.8,0.0,-0.98462,2e-05,1.37714]
[1776867036459,63.74,78909.01,0.0,-0.98463,2e-05,1.37609]
[1776867036700,63.74,78909.01,0.0,-0.98463,2e-05,1.37609]
[1776867036783,63.74,78907.88,0.0,-0.98465,2e-05,1.37459]
[1776867037791,63.74,78907.0,0.0,-0.98467,2e-05,1.37342]
[1776867038797,63.74,78908.24,0.0,-0.98464,2e-05,1.37506]
[1776867039420,63.74,78908.24,0.0,-0.98464,2e-05,1.37506]
[1776867039437,63.74,78908.24,0.0,-0.98464,2e-05,1.37506]
[1776867042706,63.74,78907.27,0.0,-0.98466,2e-05,1.37378]
[1776867042939,63.74,78907.27,0.0,-0.98466,2e-05,1.37378]
[1776867043040,63.74,78908.81,0.0,-0.98463,2e-05,1.37582]
[1776867043833,63.74,78911.53,0.0,-0.98459,2e-05,1.37944]
[1776867044842,63.74,78916.33,0.0,-0.98451,2e-05,1.38583]
[1776867045848,63.74,78930.36,0.0,-0.98426,2e-05,1.40467]
[1776867046855,63.74,78945.96,0.0,-0.98399,2e-05,1.42584]
[1776867047862,63.74,78952.13,0.0,-0.98388,2e-05,1.43428]
[1776867049757,63.74,78952.76,0.0,-0.98387,2e-05,1.43515]
[1776867049895,63.74,78956.24,0.0,-0.98381,2e-05,1.43993]
[1776867050278,63.74,78956.24,0.0,-0.98381,2e-05,1.43993]
[1776867050891,63.74,78964.37,0.0,-0.98366,2e-05,1.45115]
[1776867051897,63.74,78963.79,0.0,-0.98367,2e-05,1.45034]
[1776867053880,63.74,78963.71,0.0,-0.98367,2e-05,1.45023]
[1776867053911,63.74,78967.47,0.0,-0.98361,2e-05,1.45544]
[1776867054918,63.74,78968.5,0.0,-0.98359,2e-05,1.45687]
[1776867056932,63.74,78970.38,0.0,-0.98355,2e-05,1.45948]
[1776867057939,63.74,78965.61,0.0,-0.98364,2e-05,1.45286]
[1776867058946,63.74,78959.09,0.0,-0.98376,2e-05,1.44385]
[1776867059953,63.74,78954.97,0.0,-0.98383,2e-05,1.43818]
[1776867060961,63.74,78957.83,0.0,-0.98378,2e-05,1.44212]
[1776867061969,63.74,78964.94,0.0,-0.98365,2e-05,1.45193]
[1776867062976,63.74,78971.05,0.0,-0.98354,2e-05,1.46041]
[1776867063983,63.74,78980.06,0.0,-0.98338,2e-05,1.47298]
[1776867064991,63.74,78990.11,0.0,-0.9832,2e-05,1.48711]
[1776867065744,63.74,78990.11,0.0,-0.9832,2e-05,1.48711]
[1776867065997,63.74,78993.45,0.0,-0.98313,2e-05,1.49182]
[1776867067004,63.74,78989.18,0.0,-0.98321,2e-05,1.48579]
[1776867068013,63.74,78976.07,0.0,-0.98345,2e-05,1.46741]
[1776867069020,63.74,78963.12,0.0,-0.98369,2e-05,1.44942]
[1776867070026,63.74,78954.38,0.0,-0.98384,2e-05,1.43737]
[1776867071034,63.74,78952.71,0.0,-0.98387,2e-05,1.43508]
[1776867071388,63.74,78952.71,0.0,-0.98387,2e-05,1.43508]
[1776867071595,63.74,78952.71,0.0,-0.98387,2e-05,1.43508]
[1776867072040,63.74,78948.95,0.0,-0.98394,2e-05,1.42993]
[1776867073048,63.74,78947.23,0.0,-0.98397,2e-05,1.42758]
[1776867074055,63.74,78941.93,0.0,-0.98406,2e-05,1.42035]
[1776867075062,63.74,78939.65,0.0,-0.9841,2e-05,1.41725]
[1776867076069,63.74,78936.97,0.0,-0.98415,2e-05,1.41361]
[1776867077076,63.74,78933.1,0.0,-0.98422,2e-05,1.40837]
[1776867080097,63.74,78934.71,0.0,-0.98419,2e-05,1.41055]
[1776867081104,63.74,78937.04,0.0,-0.98415,2e-05,1.4137]
[1776867081896,63.74,78937.04,0.0,-0.98415,2e-05,1.4137]
[1776867082111,63.74,78941.21,0.0,-0.98407,2e-05,1.41937]
[1776867083118,63.74,78953.75,0.0,-0.98385,2e-05,1.43651]
[1776867084125,63.74,78959.75,0.0,-0.98375,2e-05,1.44476]
[1776867085132,63.74,78961.96,0.0,-0.98371,2e-05,1.44781]
[1776867086139,63.74,78963.28,0.0,-0.98368,2e-05,1.44964]
[1776867086387,63.74,78963.28,0.0,-0.98368,2e-05,1.44964]
[1776867087146,63.74,78961.71,0.0,-0.98371,2e-05,1.44747]
[1776867087397,63.74,78961.71,0.0,-0.98371,2e-05,1.44747]
[1776867089160,63.74,78969.14,0.0,-0.98358,2e-05,1.45776]
[1776867091174,63.74,78971.11,0.0,-0.98358,2e-05,1.45666]
[1776867094196,63.74,78978.74,0.0,-0.98344,2e-05,1.46729]
[1776867095203,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867096211,63.74,78988.06,0.0,-0.98327,2e-05,1.48035]
[1776867097217,63.74,78991.59,0.0,-0.98321,2e-05,1.48531]
[1776867099122,63.74,78991.59,0.0,-0.98321,2e-05,1.48531]
[1776867098224,63.74,79000.17,0.0,-0.98305,2e-05,1.49745]
[1776867099242,63.74,79008.52,0.0,-0.9829,2e-05,1.50932]
[1776867100438,63.74,79008.52,0.0,-0.9829,2e-05,1.50932]
[1776867100508,63.74,79013.01,0.0,-0.98281,2e-05,1.51574]
[1776867101246,63.74,79010.06,0.0,-0.98287,2e-05,1.51152]
[1776867104752,63.74,79008.57,0.0,-0.9829,2e-05,1.5094]
[1776867107288,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867108442,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867108585,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867108701,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867108831,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867108937,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867108945,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867109105,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867109209,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867109217,63.74,79016.73,0.0,-0.98274,2e-05,1.52107]
[1776867109127,63.74,79015.1,0.0,-0.98277,2e-05,1.51874]
[1776867109437,63.74,79015.1,0.0,-0.98277,2e-05,1.51874]
[1776867109468,63.74,79013.42,0.0,-0.9828,2e-05,1.51633]
[1776867113436,63.74,79015.65,0.0,-0.98276,2e-05,1.51952]
[1776867118830,63.74,79014.81,0.0,-0.98278,2e-05,1.51832]
[1776867118941,63.74,79014.81,0.0,-0.98278,2e-05,1.51832]
[1776867118987,63.74,79010.86,0.0,-0.98285,2e-05,1.51267]
[1776867119372,63.74,79008.3,0.0,-0.9829,2e-05,1.50901]
[1776867120379,63.74,79005.89,0.0,-0.98295,2e-05,1.50557]
[1776867121762,63.74,79005.89,0.0,-0.98295,2e-05,1.50557]
[1776867121825,63.74,79005.89,0.0,-0.98295,2e-05,1.50557]
[1776867121937,63.74,79005.89,0.0,-0.98295,2e-05,1.50557]
[1776867122038,63.74,79004.6,0.0,-0.98297,2e-05,1.50374]
[1776867123400,63.74,79007.23,0.0,-0.98292,2e-05,1.50748]
[1776867124407,63.74,79013.37,0.0,-0.98281,2e-05,1.51626]
[1776867125960,63.74,79013.37,0.0,-0.98281,2e-05,1.51626]
[1776867126194,63.74,79013.37,0.0,-0.98281,2e-05,1.51626]
[1776867126824,63.74,79013.58,0.0,-0.9828,2e-05,1.51656]
[1776867126937,63.74,79013.58,0.0,-0.9828,2e-05,1.51656]
[1776867126945,63.74,79013.58,0.0,-0.9828,2e-05,1.51656]
[1776867127076,63.74,79013.58,0.0,-0.9828,2e-05,1.51656]
[1776867127190,63.74,79013.58,0.0,-0.9828,2e-05,1.51656]
[1776867127171,63.74,79012.17,0.0,-0.98283,2e-05,1.51454]
[1776867127367,63.74,79012.17,0.0,-0.98283,2e-05,1.51454]
[1776867127613,63.74,79012.17,0.0,-0.98283,2e-05,1.51454]
[1776867127643,63.74,79010.78,0.0,-0.98285,2e-05,1.51255]
[1776867128437,63.74,79002.59,0.0,-0.98301,2e-05,1.50088]
[1776867129448,63.74,78992.18,0.0,-0.9832,2e-05,1.48615]
[1776867130455,63.74,78991.25,0.0,-0.98322,2e-05,1.48484]
[1776867133164,63.74,78997.86,0.0,-0.98309,2e-05,1.49417]
[1776867133476,63.74,79001.69,0.0,-0.98302,2e-05,1.4996]
[1776867135028,63.74,79001.69,0.0,-0.98302,2e-05,1.4996]
[1776867135192,63.74,79001.69,0.0,-0.98302,2e-05,1.4996]
[1776867135608,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867135688,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867135725,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867135854,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867135937,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867136020,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867136171,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867136200,63.74,79003.25,0.0,-0.98299,2e-05,1.50182]
[1776867136123,63.74,79003.98,0.0,-0.98298,2e-05,1.50286]
[1776867136327,63.74,79003.98,0.0,-0.98298,2e-05,1.50286]
[1776867136437,63.74,79003.98,0.0,-0.98298,2e-05,1.50286]
[1776867136447,63.74,79003.98,0.0,-0.98298,2e-05,1.50286]
[1776867136579,63.74,79003.98,0.0,-0.98298,2e-05,1.50286]
[1776867136701,63.74,79003.98,0.0,-0.98298,2e-05,1.50286]
[1776867136802,63.74,79002.18,0.0,-0.98301,2e-05,1.5003]
[1776867137504,63.74,78999.62,0.0,-0.98306,2e-05,1.49667]
[1776867138915,63.74,78999.62,0.0,-0.98306,2e-05,1.49667]
[1776867138945,63.74,78999.62,0.0,-0.98306,2e-05,1.49667]
[1776867138967,63.74,78991.41,0.0,-0.98321,2e-05,1.48506]
[1776867139518,63.74,78986.47,0.0,-0.9833,2e-05,1.47811]
[1776867140525,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141480,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141606,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141693,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141700,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141807,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141937,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867141945,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867142076,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867142191,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867142207,63.74,78991.32,0.0,-0.98322,2e-05,1.48493]
[1776867142238,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142372,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142439,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142482,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142623,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142690,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142751,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142900,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142937,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867142952,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867143145,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867143198,63.74,78996.12,0.0,-0.98313,2e-05,1.49171]
[1776867143179,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143317,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143436,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143462,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143659,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143691,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143792,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143932,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867143937,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867144056,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867144162,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867144199,63.74,78997.05,0.0,-0.98311,2e-05,1.49303]
[1776867144157,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867144288,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867144341,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867144420,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867144948,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867145062,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867145189,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867145197,63.74,78995.41,0.0,-0.98314,2e-05,1.49071]
[1776867145163,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145342,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145440,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145494,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145606,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145697,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145790,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867145939,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867146090,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867146195,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867146202,63.74,78990.57,0.0,-0.98323,2e-05,1.48388]
[1776867146125,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146289,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146392,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146445,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146552,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146695,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146810,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867146935,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867147013,63.74,78988.84,0.0,-0.98326,2e-05,1.48144]
[1776867147109,63.74,78987.97,0.0,-0.98328,2e-05,1.48022]
[1776867147574,63.74,78993.99,0.0,-0.98317,2e-05,1.4887]
[1776867150123,63.74,78994.86,0.0,-0.98315,2e-05,1.48993]
[1776867150204,63.74,78994.86,0.0,-0.98315,2e-05,1.48993]
[1776867150146,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867150437,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867150696,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867150821,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867150950,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867151103,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867151198,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867151257,63.74,78985.97,0.0,-0.98331,2e-05,1.47741]
[1776867151225,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867151413,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867151435,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867151564,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867151715,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867151937,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867152038,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867152169,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867152188,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867152234,63.74,78982.96,0.0,-0.98341,2e-05,1.46933]
[1776867152133,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152446,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152639,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152691,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152789,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152861,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152939,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867152942,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867153197,63.74,78983.71,0.0,-0.9834,2e-05,1.47038]
[1776867153243,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867153315,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867153464,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867153695,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867153838,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867153986,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867154194,63.74,78984.93,0.0,-0.98337,2e-05,1.47209]
[1776867154201,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154301,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154359,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154437,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154470,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154523,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154601,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154685,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154695,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154876,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867154997,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867155115,63.74,78986.05,0.0,-0.98335,2e-05,1.47366]
[1776867155203,63.74,78993.73,0.0,-0.98321,2e-05,1.48445]
[1776867155322,63.74,78993.73,0.0,-0.98321,2e-05,1.48445]
[1776867155437,63.74,78993.73,0.0,-0.98321,2e-05,1.48445]
[1776867155444,63.74,78993.73,0.0,-0.98321,2e-05,1.48445]
[1776867155622,63.74,78993.73,0.0,-0.98321,2e-05,1.48445]
[1776867155635,63.74,78995.95,0.0,-0.98317,2e-05,1.48758]
[1776867156426,63.74,78995.95,0.0,-0.98317,2e-05,1.48758]
[1776867157069,63.74,78995.95,0.0,-0.98317,2e-05,1.48758]
[1776867157197,63.74,78995.95,0.0,-0.98317,2e-05,1.48758]
[1776867157170,63.74,78996.24,0.0,-0.98317,2e-05,1.48799]
[1776867157649,63.74,78998.89,0.0,-0.98312,2e-05,1.49174]
[1776867158655,63.74,78999.85,0.0,-0.9831,2e-05,1.4931]
[1776867159663,63.74,79001.21,0.0,-0.98307,2e-05,1.49502]
[1776867160977,63.74,79001.21,0.0,-0.98307,2e-05,1.49502]
[1776867161194,63.74,79001.21,0.0,-0.98307,2e-05,1.49502]
[1776867160983,63.74,79002.17,0.0,-0.98306,2e-05,1.49638]
[1776867161677,63.74,79000.6,0.0,-0.98309,2e-05,1.49416]
[1776867162535,63.74,79000.6,0.0,-0.98309,2e-05,1.49416]
[1776867164668,63.74,79000.64,0.0,-0.98309,2e-05,1.49421]
[1776867164688,63.74,79000.64,0.0,-0.98309,2e-05,1.49421]
[1776867164757,63.74,79001.85,0.0,-0.98306,2e-05,1.49593]
[1776867166712,63.74,78999.39,0.0,-0.98311,2e-05,1.49244]
[1776867168326,63.74,78998.81,0.0,-0.98312,2e-05,1.49162]
[1776867168454,63.74,78998.81,0.0,-0.98312,2e-05,1.49162]
[1776867170740,63.74,79001.6,0.0,-0.98307,2e-05,1.49557]
[1776867172754,63.74,79002.95,0.0,-0.98304,2e-05,1.49749]
[1776867173486,63.74,79002.95,0.0,-0.98304,2e-05,1.49749]
[1776867173689,63.74,79002.95,0.0,-0.98304,2e-05,1.49749]
[1776867173761,63.74,79001.46,0.0,-0.98307,2e-05,1.49538]
[1776867174965,63.74,79001.46,0.0,-0.98307,2e-05,1.49538]
[1776867174997,63.74,78998.53,0.0,-0.98312,2e-05,1.49123]
[1776867175775,63.74,78999.86,0.0,-0.9831,2e-05,1.49311]
[1776867177515,63.74,79000.16,0.0,-0.98309,2e-05,1.49353]
[1776867177692,63.74,79000.16,0.0,-0.98309,2e-05,1.49353]
[1776867178796,63.74,79001.44,0.0,-0.98307,2e-05,1.49535]
[1776867179803,63.74,79008.39,0.0,-0.98294,2e-05,1.50522]
[1776867180736,63.74,79008.39,0.0,-0.98294,2e-05,1.50522]
[1776867180940,63.74,79008.39,0.0,-0.98294,2e-05,1.50522]
[1776867180956,63.74,79007.62,0.0,-0.98296,2e-05,1.50413]
[1776867182825,63.74,79006.56,0.0,-0.98298,2e-05,1.50262]
[1776867183832,63.74,79005.48,0.0,-0.983,2e-05,1.50108]
[1776867184839,63.74,79003.91,0.0,-0.98302,2e-05,1.49885]
[1776867185846,63.74,79009.48,0.0,-0.98292,2e-05,1.50678]
[1776867186855,63.74,79014.76,0.0,-0.98282,2e-05,1.51432]
[1776867187862,63.74,79018.04,0.0,-0.98276,2e-05,1.51902]
[1776867190771,63.74,79018.49,0.0,-0.98275,2e-05,1.51966]
[1776867190942,63.74,79018.49,0.0,-0.98275,2e-05,1.51966]
[1776867192879,63.74,79019.63,0.0,-0.98273,2e-05,1.5213]
[1776867192902,63.74,79021.76,0.0,-0.98269,2e-05,1.52436]
[1776867194917,63.74,79020.08,0.0,-0.98272,2e-05,1.52195]
[1776867195430,63.74,79020.08,0.0,-0.98272,2e-05,1.52195]
[1776867195441,63.74,79020.08,0.0,-0.98272,2e-05,1.52195]
[1776867199928,63.74,79019.91,0.0,-0.98273,2e-05,1.5217]
[1776867199937,63.74,79019.91,0.0,-0.98273,2e-05,1.5217]
[1776867203894,63.74,79019.12,0.0,-0.98274,2e-05,1.52057]
[1776867203935,63.74,79019.12,0.0,-0.98274,2e-05,1.52057]
[1776867203980,63.74,79020.87,0.0,-0.98271,2e-05,1.52308]
[1776867207001,63.74,79022.05,0.0,-0.98269,2e-05,1.52478]
[1776867209431,63.74,79021.35,0.0,-0.9827,2e-05,1.52377]
[1776867209694,63.74,79021.35,0.0,-0.9827,2e-05,1.52377]
[1776867213200,63.74,79020.11,0.0,-0.98276,2e-05,1.51805]
[1776867213302,63.74,79021.61,0.0,-0.98274,2e-05,1.5202]
[1776867213435,63.74,79021.61,0.0,-0.98274,2e-05,1.5202]
[1776867214069,63.74,79023.89,0.0,-0.98269,2e-05,1.52348]
[1776867216333,63.74,79023.69,0.0,-0.9827,2e-05,1.52319]
[1776867216437,63.74,79023.69,0.0,-0.9827,2e-05,1.52319]
[1776867217090,63.74,79022.62,0.0,-0.98272,2e-05,1.52165]
[1776867218097,63.74,79019.5,0.0,-0.98278,2e-05,1.51717]
[1776867220120,63.74,79019.66,0.0,-0.98277,2e-05,1.5174]
[1776867220193,63.74,79019.66,0.0,-0.98277,2e-05,1.5174]
[1776867220222,63.74,79021.58,0.0,-0.98274,2e-05,1.52016]
[1776867221118,63.74,79023.18,0.0,-0.98271,2e-05,1.52246]
[1776867224139,63.74,79022.3,0.0,-0.98272,2e-05,1.52119]
[1776867226050,63.74,79022.34,0.0,-0.98272,2e-05,1.52125]
[1776867226187,63.74,79022.34,0.0,-0.98272,2e-05,1.52125]
[1776867228167,63.74,79024.09,0.0,-0.98269,2e-05,1.52376]
[1776867229173,63.74,79025.07,0.0,-0.98267,2e-05,1.52517]
[1776867229362,63.74,79025.07,0.0,-0.98267,2e-05,1.52517]
[1776867229437,63.74,79025.07,0.0,-0.98267,2e-05,1.52517]
[1776867235216,63.74,79026.18,0.0,-0.98265,2e-05,1.52677]
[1776867235500,63.74,79026.18,0.0,-0.98265,2e-05,1.52677]
[1776867235701,63.74,79026.18,0.0,-0.98265,2e-05,1.52677]
[1776867238237,63.74,79024.51,0.0,-0.98268,2e-05,1.52437]
[1776867240251,63.74,79023.45,0.0,-0.9827,2e-05,1.52284]
[1776867241200,63.74,79023.45,0.0,-0.9827,2e-05,1.52284]
[1776867241312,63.74,79023.45,0.0,-0.9827,2e-05,1.52284]
[1776867241259,63.74,79024.4,0.0,-0.98268,2e-05,1.52421]
[1776867241438,63.74,79024.4,0.0,-0.98268,2e-05,1.52421]
[1776867242266,63.74,79025.43,0.0,-0.98266,2e-05,1.52569]
[1776867244280,63.74,79028.82,0.0,-0.9826,2e-05,1.53058]
[1776867245287,63.74,79030.24,0.0,-0.98257,2e-05,1.53263]
[1776867245460,63.74,79030.24,0.0,-0.98257,2e-05,1.53263]
[1776867245695,63.74,79030.24,0.0,-0.98257,2e-05,1.53263]
[1776867247301,63.74,79031.45,0.0,-0.98255,2e-05,1.53438]
[1776867250890,63.74,79031.09,0.0,-0.98257,2e-05,1.53292]
[1776867250944,63.74,79031.09,0.0,-0.98257,2e-05,1.53292]
[1776867252336,63.73,79029.49,0.0,-0.98261,2e-05,1.52999]
[1776867255293,63.72,79030.09,0.0,-0.98261,2e-05,1.53025]
[1776867255357,63.72,79033.15,0.0,-0.98255,2e-05,1.53437]
[1776867255437,63.72,79033.15,0.0,-0.98255,2e-05,1.53437]
[1776867259191,63.72,79033.18,0.0,-0.98256,2e-05,1.53379]
[1776867259252,63.71,79034.06,0.0,-0.98255,2e-05,1.53444]
[1776867259439,63.71,79034.06,0.0,-0.98255,2e-05,1.53444]
[1776867259473,63.71,79033.23,0.0,-0.98257,2e-05,1.53324]
[1776867262884,63.7,79033.25,0.0,-0.98257,2e-05,1.53265]
[1776867262981,63.7,79038.64,0.0,-0.98248,2e-05,1.54015]
[1776867263489,63.7,79038.64,0.0,-0.98248,2e-05,1.54015]
[1776867263568,63.7,79063.91,0.0,-0.98199,2e-05,1.57683]
[1776867264434,63.7,79082.48,0.0,-0.98163,2e-05,1.60406]
[1776867266366,63.7,79082.48,0.0,-0.98163,2e-05,1.60406]
[1776867266388,63.69,79074.57,0.0,-0.9818,2e-05,1.5914]
[1776867266451,63.69,79053.49,0.0,-0.98221,2e-05,1.56027]
[1776867267914,63.69,79053.49,0.0,-0.98221,2e-05,1.56027]
[1776867267975,63.68,79028.09,0.0,-0.9827,2e-05,1.52301]
[1776867268469,63.68,79003.73,0.0,-0.98316,2e-05,1.48798]
[1776867269478,63.68,78988.37,0.0,-0.98344,2e-05,1.46616]
[1776867270448,63.68,78988.37,0.0,-0.98344,2e-05,1.46616]
[1776867271251,63.68,78988.37,0.0,-0.98344,2e-05,1.46616]
[1776867271255,63.68,78989.21,0.0,-0.98348,2e-05,1.4631]
[1776867271492,63.68,78987.27,0.0,-0.98351,2e-05,1.4604]
[1776867272499,63.67,78983.82,0.0,-0.98358,2e-05,1.45541]
[1776867276057,63.67,78984.67,0.0,-0.98356,2e-05,1.45625]
[1776867276192,63.67,78984.67,0.0,-0.98356,2e-05,1.45625]
[1776867277541,63.67,78980.55,0.0,-0.98365,2e-05,1.45002]
[1776867279556,63.66,78983.41,0.0,-0.9836,2e-05,1.45367]
[1776867280562,63.66,78978.86,0.0,-0.98368,2e-05,1.44719]
[1776867282576,63.66,78987.27,0.0,-0.98353,2e-05,1.45855]
[1776867283583,63.66,78998.09,0.0,-0.98334,2e-05,1.4735]
[1776867285206,63.65,79002.8,0.0,-0.98326,2e-05,1.47971]
[1776867285994,63.65,79002.8,0.0,-0.98326,2e-05,1.47971]
[1776867286192,63.65,79002.8,0.0,-0.98326,2e-05,1.47971]
[1776867286276,63.65,79000.3,0.0,-0.98331,2e-05,1.47598]
[1776867288618,63.65,79002.65,0.0,-0.98327,2e-05,1.47886]
[1776867289625,63.64,79010.56,0.0,-0.98313,2e-05,1.48982]
[1776867290632,63.64,79018.47,0.0,-0.98298,2e-05,1.50082]
[1776867291639,63.64,79024.5,0.0,-0.98287,2e-05,1.50917]
[1776867293653,63.64,79027.11,0.0,-0.98283,2e-05,1.51236]
[1776867294660,63.63,79029.7,0.0,-0.98279,2e-05,1.5158]
[1776867295667,63.63,79038.1,0.0,-0.98263,2e-05,1.52761]
[1776867296914,63.63,79038.1,0.0,-0.98263,2e-05,1.52761]
[1776867297017,63.63,79049.22,0.0,-0.98242,2e-05,1.54343]
[1776867297683,63.62,79067.28,0.0,-0.98208,2e-05,1.56955]
[1776867298436,63.62,79067.28,0.0,-0.98208,2e-05,1.56955]
[1776867299408,63.62,79067.28,0.0,-0.98208,2e-05,1.56955]
[1776867298696,63.62,79076.32,0.0,-0.98191,2e-05,1.58254]
[1776867299701,63.62,79078.91,0.0,-0.98186,2e-05,1.58599]
[1776867301718,63.61,79076.51,0.0,-0.98192,2e-05,1.58161]
[1776867302845,63.61,79076.51,0.0,-0.98192,2e-05,1.58161]
[1776867302923,63.61,79077.56,0.0,-0.98191,2e-05,1.58276]
[1776867303925,63.61,79077.56,0.0,-0.98191,2e-05,1.58276]
[1776867306752,63.59,79075.35,0.0,-0.98197,2e-05,1.57787]
[1776867308236,63.59,79075.35,0.0,-0.98197,2e-05,1.57787]
[1776867309781,63.58,79081.01,0.0,-0.98188,2e-05,1.58508]
[1776867310785,63.58,79089.43,0.0,-0.98172,2e-05,1.59723]
[1776867312194,63.58,79089.43,0.0,-0.98172,2e-05,1.59723]
[1776867312235,63.57,79089.86,0.0,-0.98172,2e-05,1.59704]
[1776867312765,63.57,79089.86,0.0,-0.98172,2e-05,1.59704]
[1776867313202,63.57,79089.86,0.0,-0.98172,2e-05,1.59704]
[1776867313222,63.57,79082.6,0.0,-0.98187,2e-05,1.58578]
[1776867313936,63.57,79082.6,0.0,-0.98187,2e-05,1.58578]
[1776867314097,63.57,79082.6,0.0,-0.98187,2e-05,1.58578]
[1776867314251,63.57,79082.6,0.0,-0.98187,2e-05,1.58578]
[1776867314407,63.57,79082.6,0.0,-0.98187,2e-05,1.58578]
[1776867314435,63.57,79082.6,0.0,-0.98187,2e-05,1.58578]
[1776867314294,63.56,79080.76,0.0,-0.98191,2e-05,1.58264]
[1776867314813,63.56,79078.28,0.0,-0.98196,2e-05,1.57896]
[1776867316827,63.55,79073.34,0.0,-0.98206,2e-05,1.57085]
[1776867317843,63.55,79068.23,0.0,-0.98217,2e-05,1.56293]
[1776867318848,63.55,79065.3,0.0,-0.98223,2e-05,1.55824]
[1776867319855,63.54,79056.32,0.0,-0.98241,2e-05,1.54474]
[1776867320864,63.54,79050.33,0.0,-0.98253,2e-05,1.53567]
[1776867321871,63.54,79047.37,0.0,-0.98259,2e-05,1.53104]
[1776867322878,63.54,79043.53,0.0,-0.98267,2e-05,1.52517]
[1776867323885,63.53,79050.46,0.0,-0.98254,2e-05,1.5349]
[1776867324891,63.53,79063.14,0.0,-0.9823,2e-05,1.55309]
[1776867325899,63.53,79055.42,0.0,-0.98245,2e-05,1.5415]
[1776867326906,63.52,79048.6,0.0,-0.98259,2e-05,1.53124]
[1776867327913,63.52,79045.46,0.0,-0.98265,2e-05,1.52637]
[1776867329927,63.51,79043.81,0.0,-0.98269,2e-05,1.52338]
[1776867330934,63.51,79040.42,0.0,-0.98276,2e-05,1.5182]
[1776867332948,63.51,79034.42,0.0,-0.98292,2e-05,1.50508]
[1776867335661,63.5,79033.71,0.0,-0.98294,2e-05,1.50353]
[1776867335704,63.5,79033.71,0.0,-0.98294,2e-05,1.50353]
[1776867335754,63.5,79033.71,0.0,-0.98294,2e-05,1.50353]
[1776867339261,63.49,79032.79,0.0,-0.98297,2e-05,1.50143]
[1776867339436,63.49,79032.79,0.0,-0.98297,2e-05,1.50143]
[1776867339270,63.49,79028.39,0.0,-0.98306,2e-05,1.49464]
[1776867340001,63.49,79024.67,0.0,-0.98313,2e-05,1.48911]
[1776867341009,63.49,79022.25,0.0,-0.98318,2e-05,1.48544]
[1776867344029,63.48,79024.23,0.0,-0.98315,2e-05,1.48756]
[1776867345036,63.48,79029.62,0.0,-0.98305,2e-05,1.49498]
[1776867345783,63.48,79029.62,0.0,-0.98305,2e-05,1.49498]
[1776867345857,63.48,79029.62,0.0,-0.98305,2e-05,1.49498]
[1776867346043,63.47,79036.01,0.0,-0.98294,2e-05,1.50386]
[1776867348057,63.47,79034.0,0.0,-0.98298,2e-05,1.50046]
[1776867349064,63.47,79045.56,0.0,-0.98277,2e-05,1.51704]
[1776867350071,63.46,79055.11,0.0,-0.98259,2e-05,1.53029]
[1776867351078,63.46,79058.37,0.0,-0.98253,2e-05,1.53472]
[1776867352898,63.46,79057.47,0.0,-0.98256,2e-05,1.53309]
[1776867353092,63.46,79061.99,0.0,-0.98247,2e-05,1.53935]
[1776867354099,63.45,79069.61,0.0,-0.98233,2e-05,1.55015]
[1776867355106,63.45,79069.83,0.0,-0.98233,2e-05,1.55013]
[1776867356533,63.45,79068.72,0.0,-0.98236,2e-05,1.54816]
[1776867357342,63.45,79068.72,0.0,-0.98236,2e-05,1.54816]
[1776867357414,63.44,79068.22,0.0,-0.98237,2e-05,1.54709]
[1776867358642,63.44,79068.18,0.0,-0.98238,2e-05,1.54669]
[1776867360141,63.43,79065.36,0.0,-0.98244,2e-05,1.54189]
[1776867361148,63.43,79046.95,0.0,-0.98279,2e-05,1.51488]
[1776867362155,63.43,79033.45,0.0,-0.98305,2e-05,1.49527]
[1776867363162,63.43,79033.51,0.0,-0.98305,2e-05,1.49511]
[1776867364170,63.42,79035.98,0.0,-0.98301,2e-05,1.49838]
[1776867365177,63.42,79038.86,0.0,-0.98296,2e-05,1.50225]
[1776867366184,63.42,79042.16,0.0,-0.9829,2e-05,1.50672]
[1776867367192,63.42,79040.07,0.0,-0.98294,2e-05,1.50346]
[1776867368199,63.41,79032.12,0.0,-0.9831,2e-05,1.49185]
[1776867369206,63.41,79028.79,0.0,-0.98316,2e-05,1.48688]
[1776867370213,63.41,79025.16,0.0,-0.98323,2e-05,1.4815]
[1776867371220,63.41,79010.99,0.0,-0.9835,2e-05,1.46133]
[1776867372227,63.41,78999.89,0.0,-0.9837,2e-05,1.44567]
[1776867373235,63.4,78999.38,0.0,-0.98371,2e-05,1.4448]
[1776867374241,63.4,79002.04,0.0,-0.98366,2e-05,1.44834]
[1776867375249,63.4,79004.12,0.0,-0.98363,2e-05,1.45108]
[1776867376256,63.4,79009.77,0.0,-0.98353,2e-05,1.4588]
[1776867376657,63.4,79009.77,0.0,-0.98353,2e-05,1.4588]
[1776867377265,63.4,79015.0,0.0,-0.98343,2e-05,1.46613]
[1776867378281,63.4,79012.39,0.0,-0.98348,2e-05,1.46229]
[1776867380448,63.4,79011.78,0.0,-0.9835,2e-05,1.46124]
[1776867381305,63.39,79014.61,0.0,-0.98345,2e-05,1.46465]
[1776867382312,63.39,79018.68,0.0,-0.98338,2e-05,1.47018]
[1776867384329,63.39,79022.18,0.0,-0.98332,2e-05,1.47471]
[1776867385336,63.38,79024.72,0.0,-0.98328,2e-05,1.47809]
[1776867385565,63.38,79024.72,0.0,-0.98328,2e-05,1.47809]
[1776867385573,63.38,79024.72,0.0,-0.98328,2e-05,1.47809]
[1776867385685,63.38,79024.72,0.0,-0.98328,2e-05,1.47809]
[1776867385705,63.38,79024.72,0.0,-0.98328,2e-05,1.47809]
[1776867386343,63.38,79025.81,0.0,-0.98326,2e-05,1.47942]
[1776867388357,63.38,79022.4,0.0,-0.98333,2e-05,1.47417]
[1776867389364,63.38,79019.51,0.0,-0.98338,2e-05,1.46989]
[1776867390225,63.38,79019.51,0.0,-0.98338,2e-05,1.46989]
[1776867390231,63.38,79019.51,0.0,-0.98338,2e-05,1.46989]
[1776867390305,63.38,79019.51,0.0,-0.98338,2e-05,1.46989]
[1776867390439,63.38,79019.51,0.0,-0.98338,2e-05,1.46989]
[1776867390469,63.37,79019.48,0.0,-0.98339,2e-05,1.46965]
[1776867390549,63.37,79019.48,0.0,-0.98339,2e-05,1.46965]
[1776867390682,63.37,79019.48,0.0,-0.98339,2e-05,1.46965]
[1776867390695,63.37,79019.48,0.0,-0.98339,2e-05,1.46965]
[1776867391378,63.37,79018.44,0.0,-0.98345,2e-05,1.46413]
[1776867392385,63.37,79014.84,0.0,-0.98352,2e-05,1.45889]
[1776867395466,63.37,79016.33,0.0,-0.9835,2e-05,1.46062]
[1776867395692,63.37,79016.85,0.0,-0.98349,2e-05,1.46117]
[1776867396413,63.36,79008.96,0.0,-0.98364,2e-05,1.44996]
[1776867397296,63.36,79008.96,0.0,-0.98364,2e-05,1.44996]
[1776867397421,63.36,79003.73,0.0,-0.98373,2e-05,1.44252]
[1776867401466,63.36,79004.84,0.0,-0.98372,2e-05,1.44361]
[1776867401532,63.36,79004.84,0.0,-0.98372,2e-05,1.44361]
[1776867401480,63.36,79006.39,0.0,-0.98369,2e-05,1.44562]
[1776867401695,63.36,79006.39,0.0,-0.98369,2e-05,1.44562]
[1776867402455,63.35,79010.54,0.0,-0.98362,2e-05,1.45124]
[1776867405072,63.35,79008.91,0.0,-0.98365,2e-05,1.44863]
[1776867405159,63.35,79008.91,0.0,-0.98365,2e-05,1.44863]
[1776867405191,63.35,79008.91,0.0,-0.98365,2e-05,1.44863]
[1776867405476,63.35,79009.45,0.0,-0.98365,2e-05,1.44923]
[1776867406483,63.35,79012.0,0.0,-0.9836,2e-05,1.45262]
[1776867409504,63.34,79014.19,0.0,-0.98357,2e-05,1.45517]
[1776867410511,63.34,79020.99,0.0,-0.98345,2e-05,1.46453]
[1776867411518,63.34,79022.89,0.0,-0.98341,2e-05,1.46701]
[1776867412525,63.34,79024.9,0.0,-0.98338,2e-05,1.46965]
[1776867412674,63.34,79024.9,0.0,-0.98338,2e-05,1.46965]
[1776867412694,63.34,79024.9,0.0,-0.98338,2e-05,1.46965]
[1776867412804,63.34,79024.9,0.0,-0.98338,2e-05,1.46965]
[1776867412936,63.34,79024.9,0.0,-0.98338,2e-05,1.46965]
[1776867413532,63.34,79023.0,0.0,-0.98342,2e-05,1.46677]
[1776867414538,63.34,79018.44,0.0,-0.9835,2e-05,1.46018]
[1776867415546,63.33,79006.63,0.0,-0.98372,2e-05,1.44351]
[1776867416552,63.33,79004.35,0.0,-0.98376,2e-05,1.4402]
[1776867417560,63.33,79002.01,0.0,-0.98381,2e-05,1.43681]
[1776867418566,63.33,78997.45,0.0,-0.98389,2e-05,1.43037]
[1776867419650,63.33,78997.45,0.0,-0.98389,2e-05,1.43037]
[1776867419708,63.33,78997.45,0.0,-0.98389,2e-05,1.43037]
[1776867419715,63.33,78997.45,0.0,-0.98389,2e-05,1.43037]
[1776867419895,63.33,78997.45,0.0,-0.98389,2e-05,1.43037]
[1776867419936,63.33,78997.45,0.0,-0.98389,2e-05,1.43037]
[1776867420037,63.33,78997.12,0.0,-0.9839,2e-05,1.42978]
[1776867421588,63.33,78992.42,0.0,-0.98399,2e-05,1.42306]
[1776867422595,63.32,78988.43,0.0,-0.98406,2e-05,1.41747]
[1776867423602,63.32,78980.73,0.0,-0.9842,2e-05,1.40685]
[1776867424609,63.32,78988.42,0.0,-0.98406,2e-05,1.41727]
[1776867425615,63.32,78985.36,0.0,-0.98412,2e-05,1.41297]
[1776867426623,63.32,78981.3,0.0,-0.98419,2e-05,1.40734]
[1776867427630,63.32,78976.03,0.0,-0.98428,2e-05,1.40008]
[1776867428637,63.32,78968.04,0.0,-0.98442,2e-05,1.3892]
[1776867429644,63.32,78965.72,0.0,-0.98446,2e-05,1.38602]
[1776867430651,63.32,78967.77,0.0,-0.98443,2e-05,1.38873]
[1776867432439,63.32,78967.77,0.0,-0.98443,2e-05,1.38873]
[1776867434679,63.32,78973.01,0.0,-0.98434,2e-05,1.39559]
[1776867436139,63.32,78973.01,0.0,-0.98434,2e-05,1.39559]
[1776867436194,63.32,78973.01,0.0,-0.98434,2e-05,1.39559]
[1776867436200,63.32,78973.01,0.0,-0.98434,2e-05,1.39559]
[1776867436435,63.32,78973.01,0.0,-0.98434,2e-05,1.39559]
[1776867436537,63.31,78974.79,0.0,-0.98431,2e-05,1.39787]
[1776867439714,63.31,78972.58,0.0,-0.98435,2e-05,1.39467]
[1776867441205,63.31,78972.58,0.0,-0.98435,2e-05,1.39467]
[1776867441349,63.31,78972.58,0.0,-0.98435,2e-05,1.39467]
[1776867441436,63.31,78972.58,0.0,-0.98435,2e-05,1.39467]
[1776867441450,63.31,78975.2,0.0,-0.98431,2e-05,1.39808]
[1776867441728,63.31,78969.35,0.0,-0.98441,2e-05,1.39017]
[1776867443742,63.31,78967.4,0.0,-0.98445,2e-05,1.38743]
[1776867446437,63.31,78966.5,0.0,-0.98446,2e-05,1.38616]
[1776867446549,63.31,78966.5,0.0,-0.98446,2e-05,1.38616]
[1776867446536,63.31,78965.21,0.0,-0.98449,2e-05,1.38433]
[1776867446705,63.31,78965.21,0.0,-0.98449,2e-05,1.38433]
[1776867446763,63.31,78967.23,0.0,-0.98445,2e-05,1.38705]
[1776867449784,63.31,78964.14,0.0,-0.98451,2e-05,1.38275]
[1776867450987,63.31,78964.14,0.0,-0.98451,2e-05,1.38275]
[1776867451050,63.31,78964.14,0.0,-0.98451,2e-05,1.38275]
[1776867451189,63.31,78964.14,0.0,-0.98451,2e-05,1.38275]
[1776867451269,63.31,78966.47,0.0,-0.98451,2e-05,1.38207]
[1776867451798,63.31,78971.64,0.0,-0.98442,2e-05,1.38904]
[1776867455063,63.31,78970.56,0.0,-0.98444,2e-05,1.38747]
[1776867455069,63.31,78970.56,0.0,-0.98444,2e-05,1.38747]
[1776867455189,63.31,78970.56,0.0,-0.98444,2e-05,1.38747]
[1776867455204,63.31,78970.56,0.0,-0.98444,2e-05,1.38747]
[1776867455258,63.31,78970.56,0.0,-0.98444,2e-05,1.38747]
[1776867455435,63.31,78970.56,0.0,-0.98444,2e-05,1.38747]
[1776867455536,63.3,78971.74,0.0,-0.98442,2e-05,1.38896]
[1776867458848,63.3,78976.47,0.0,-0.98434,2e-05,1.39519]
[1776867459836,63.3,78976.47,0.0,-0.98434,2e-05,1.39519]
[1776867460041,63.3,78976.47,0.0,-0.98434,2e-05,1.39519]
[1776867460081,63.3,78979.9,0.0,-0.98428,2e-05,1.39978]
[1776867462875,63.3,78985.65,0.0,-0.98418,2e-05,1.4076]
[1776867463883,63.3,78990.04,0.0,-0.9841,2e-05,1.4136]
[1776867464957,63.3,78990.04,0.0,-0.9841,2e-05,1.4136]
[1776867467911,63.3,78986.52,0.0,-0.98416,2e-05,1.40879]
[1776867468918,63.3,78982.2,0.0,-0.98424,2e-05,1.40291]
[1776867469980,63.3,78982.2,0.0,-0.98424,2e-05,1.40291]
[1776867470194,63.3,78982.2,0.0,-0.98424,2e-05,1.40291]
[1776867470293,63.3,78980.86,0.0,-0.98426,2e-05,1.40108]
[1776867472948,63.3,78973.06,0.0,-0.9844,2e-05,1.39052]
[1776867473954,63.3,78960.72,0.0,-0.98461,2e-05,1.37393]
[1776867474961,63.3,78947.93,0.0,-0.98483,2e-05,1.35689]
[1776867475968,63.3,78935.09,0.0,-0.98505,2e-05,1.33996]
[1776867476975,63.3,78934.21,0.0,-0.98506,2e-05,1.33881]
[1776867482010,63.3,78933.21,0.0,-0.98508,2e-05,1.33749]
[1776867483017,63.3,78931.19,0.0,-0.98511,2e-05,1.33485]
[1776867486038,63.3,78927.16,0.0,-0.98518,2e-05,1.32958]
[1776867488069,63.3,78912.01,0.0,-0.98543,2e-05,1.30994]
[1776867488889,63.3,78912.01,0.0,-0.98543,2e-05,1.30994]
[1776867489112,63.3,78912.01,0.0,-0.98543,2e-05,1.30994]
[1776867489131,63.3,78887.14,0.0,-0.98584,2e-05,1.27818]
[1776867490072,63.3,78878.41,0.0,-0.98598,2e-05,1.26717]
[1776867491079,63.3,78891.47,0.0,-0.98577,2e-05,1.28366]
[1776867491886,63.3,78891.47,0.0,-0.98577,2e-05,1.28366]
[1776867492087,63.3,78899.97,0.0,-0.98563,2e-05,1.29449]
[1776867493093,63.3,78905.08,0.0,-0.98555,2e-05,1.30103]
[1776867494101,63.3,78909.69,0.0,-0.98547,2e-05,1.30695]
[1776867495615,63.3,78909.69,0.0,-0.98547,2e-05,1.30695]
[1776867495698,63.3,78909.83,0.0,-0.98547,2e-05,1.30713]
[1776867496115,63.3,78909.99,0.0,-0.98547,2e-05,1.30733]
[1776867496812,63.3,78909.99,0.0,-0.98547,2e-05,1.30733]
[1776867496938,63.3,78909.99,0.0,-0.98547,2e-05,1.30733]
[1776867499136,63.3,78902.9,0.0,-0.98558,2e-05,1.29823]
[1776867500145,63.3,78892.61,0.0,-0.98575,2e-05,1.28511]
[1776867501151,63.3,78869.27,0.0,-0.98612,2e-05,1.25573]
[1776867502158,63.3,78861.48,0.0,-0.98624,2e-05,1.24604]
[1776867503165,63.3,78861.52,0.0,-0.98624,2e-05,1.24609]
[1776867504171,63.3,78863.45,0.0,-0.98621,2e-05,1.24849]
[1776867505179,63.3,78866.99,0.0,-0.98616,2e-05,1.25289]
[1776867507193,63.3,78883.29,0.0,-0.9859,2e-05,1.27331]
[1776867508206,63.3,78883.29,0.0,-0.9859,2e-05,1.27331]
[1776867508211,63.3,78880.52,0.0,-0.98594,2e-05,1.26983]
[1776867509208,63.3,78875.68,0.0,-0.98602,2e-05,1.26375]
[1776867510215,63.3,78879.69,0.0,-0.98596,2e-05,1.26878]
[1776867511222,63.3,78880.83,0.0,-0.98598,2e-05,1.2667]
[1776867511941,63.3,78880.83,0.0,-0.98598,2e-05,1.2667]
[1776867517267,63.3,78879.74,0.0,-0.98599,2e-05,1.26533]
[1776867518218,63.3,78879.74,0.0,-0.98599,2e-05,1.26533]
[1776867518335,63.3,78879.74,0.0,-0.98599,2e-05,1.26533]
[1776867518395,63.3,78879.74,0.0,-0.98599,2e-05,1.26533]
[1776867518441,63.3,78879.74,0.0,-0.98599,2e-05,1.26533]
[1776867518646,63.3,78880.03,0.0,-0.98599,2e-05,1.26569]
[1776867519280,63.3,78881.95,0.0,-0.98596,2e-05,1.26811]
[1776867520526,63.3,78886.84,0.0,-0.98588,2e-05,1.27427]
[1776867521743,63.3,78887.45,0.0,-0.98587,2e-05,1.27504]
[1776867521941,63.3,78887.45,0.0,-0.98587,2e-05,1.27504]
[1776867522302,63.3,78890.98,0.0,-0.98581,2e-05,1.2795]
[1776867524316,63.3,78895.04,0.0,-0.98575,2e-05,1.28465]
[1776867524927,63.3,78895.04,0.0,-0.98575,2e-05,1.28465]
[1776867524937,63.3,78895.04,0.0,-0.98575,2e-05,1.28465]
[1776867525103,63.3,78895.04,0.0,-0.98575,2e-05,1.28465]
[1776867525227,63.3,78895.04,0.0,-0.98575,2e-05,1.28465]
[1776867525354,63.3,78895.04,0.0,-0.98575,2e-05,1.28465]
[1776867525410,63.3,78894.38,0.0,-0.98576,2e-05,1.28381]
[1776867526336,63.3,78889.31,0.0,-0.98584,2e-05,1.27739]
[1776867527343,63.3,78882.39,0.0,-0.98595,2e-05,1.26866]
[1776867528350,63.3,78879.64,0.0,-0.98599,2e-05,1.26521]
[1776867529357,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867529972,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867529996,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867530346,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867532399,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867532447,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867532529,63.3,78874.68,0.0,-0.98607,2e-05,1.25899]
[1776867532601,63.3,78873.72,0.0,-0.98609,2e-05,1.25779]
[1776867532699,63.3,78873.72,0.0,-0.98609,2e-05,1.25779]
[1776867532700,63.3,78873.72,0.0,-0.98609,2e-05,1.25779]
[1776867532873,63.3,78873.72,0.0,-0.98609,2e-05,1.25779]
[1776867532937,63.3,78873.72,0.0,-0.98609,2e-05,1.25779]
[1776867533401,63.3,78870.48,0.0,-0.98614,2e-05,1.25375]
[1776867534441,63.3,78872.17,0.0,-0.98611,2e-05,1.25586]
[1776867535429,63.3,78869.78,0.0,-0.98615,2e-05,1.25288]
[1776867536436,63.3,78865.87,0.0,-0.98621,2e-05,1.24801]
[1776867537193,63.3,78865.87,0.0,-0.98621,2e-05,1.24801]
[1776867537458,63.3,78865.87,0.0,-0.98621,2e-05,1.24801]
[1776867537574,63.3,78865.87,0.0,-0.98621,2e-05,1.24801]
[1776867537679,63.3,78865.87,0.0,-0.98621,2e-05,1.24801]
[1776867537687,63.3,78865.87,0.0,-0.98621,2e-05,1.24801]
[1776867537610,63.3,78862.98,0.0,-0.98626,2e-05,1.24443]
[1776867537840,63.3,78862.98,0.0,-0.98626,2e-05,1.24443]
[1776867537936,63.3,78862.98,0.0,-0.98626,2e-05,1.24443]
[1776867538014,63.3,78862.98,0.0,-0.98626,2e-05,1.24443]
[1776867538190,63.3,78862.98,0.0,-0.98626,2e-05,1.24443]
[1776867538450,63.3,78862.86,0.0,-0.98626,2e-05,1.24428]
[1776867541471,63.3,78860.18,0.0,-0.9863,2e-05,1.24097]
[1776867542479,63.3,78853.54,0.0,-0.9864,2e-05,1.23278]
[1776867543486,63.3,78850.59,0.0,-0.98645,2e-05,1.22915]
[1776867545500,63.3,78848.32,0.0,-0.98649,2e-05,1.22637]
[1776867547652,63.3,78846.8,0.0,-0.98651,2e-05,1.22451]
[1776867547985,63.3,78846.69,0.0,-0.98651,2e-05,1.22438]
[1776867548196,63.3,78846.69,0.0,-0.98651,2e-05,1.22438]
[1776867549805,63.3,78846.85,0.0,-0.98651,2e-05,1.22457]
[1776867551190,63.3,78846.48,0.0,-0.98651,2e-05,1.22412]
[1776867551230,63.3,78846.48,0.0,-0.98651,2e-05,1.22412]
[1776867551266,63.3,78846.48,0.0,-0.98651,2e-05,1.22412]
[1776867551360,63.3,78846.48,0.0,-0.98651,2e-05,1.22412]
[1776867551440,63.3,78846.48,0.0,-0.98651,2e-05,1.22412]
[1776867551542,63.3,78847.61,0.0,-0.9865,2e-05,1.2255]
[1776867553190,63.3,78846.45,0.0,-0.98651,2e-05,1.22408]
[1776867553321,63.3,78846.45,0.0,-0.98651,2e-05,1.22408]
[1776867553557,63.3,78839.43,0.0,-0.98662,2e-05,1.21552]
[1776867554564,63.3,78835.9,0.0,-0.98668,2e-05,1.21124]
[1776867556578,63.3,78832.08,0.0,-0.98673,2e-05,1.20661]
[1776867557585,63.3,78827.89,0.0,-0.9868,2e-05,1.20155]
[1776867558592,63.3,78829.7,0.0,-0.98677,2e-05,1.20373]
[1776867559431,63.3,78829.7,0.0,-0.98677,2e-05,1.20373]
[1776867559438,63.3,78829.7,0.0,-0.98677,2e-05,1.20373]
[1776867559633,63.3,78829.7,0.0,-0.98677,2e-05,1.20373]
[1776867559681,63.3,78828.19,0.0,-0.98679,2e-05,1.20191]
[1776867559772,63.3,78828.19,0.0,-0.98679,2e-05,1.20191]
[1776867559956,63.3,78828.19,0.0,-0.98679,2e-05,1.20191]
[1776867560093,63.3,78828.19,0.0,-0.98679,2e-05,1.20191]
[1776867560234,63.3,78828.19,0.0,-0.98679,2e-05,1.20191]
[1776867560606,63.3,78826.83,0.0,-0.98681,2e-05,1.20027]
[1776867561110,63.3,78826.83,0.0,-0.98681,2e-05,1.20027]
[1776867561612,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562119,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562224,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562348,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562436,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562570,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562646,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562695,63.3,78829.69,0.0,-0.98677,2e-05,1.20372]
[1776867562620,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867562916,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563080,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563199,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563218,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563385,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563435,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563531,63.3,78828.86,0.0,-0.98678,2e-05,1.20272]
[1776867563627,63.3,78831.4,0.0,-0.98674,2e-05,1.20579]
[1776867564633,63.3,78835.59,0.0,-0.98668,2e-05,1.21086]
[1776867565641,63.3,78839.25,0.0,-0.98662,2e-05,1.2153]
[1776867566449,63.3,78839.25,0.0,-0.98662,2e-05,1.2153]
[1776867566687,63.3,78839.25,0.0,-0.98662,2e-05,1.2153]
[1776867566706,63.3,78841.09,0.0,-0.9866,2e-05,1.21754]
[1776867566937,63.3,78841.09,0.0,-0.9866,2e-05,1.21754]
[1776867567193,63.3,78841.09,0.0,-0.9866,2e-05,1.21754]
[1776867567282,63.3,78841.09,0.0,-0.9866,2e-05,1.21754]
[1776867567656,63.3,78842.91,0.0,-0.98657,2e-05,1.21976]
[1776867568663,63.3,78844.68,0.0,-0.98654,2e-05,1.22192]
[1776867569188,63.3,78844.68,0.0,-0.98654,2e-05,1.22192]
[1776867569439,63.3,78844.68,0.0,-0.98654,2e-05,1.22192]
[1776867569446,63.3,78844.68,0.0,-0.98654,2e-05,1.22192]
[1776867569710,63.3,78844.68,0.0,-0.98654,2e-05,1.22192]
[1776867569670,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867569882,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867569936,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570056,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570224,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570440,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570447,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570577,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570689,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570699,63.3,78846.21,0.0,-0.98652,2e-05,1.22379]
[1776867570677,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867570883,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867570937,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867571096,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867571275,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867571398,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867571496,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867571575,63.3,78845.88,0.0,-0.98652,2e-05,1.22339]
[1776867571684,63.3,78845.74,0.0,-0.98656,2e-05,1.21978]
[1776867571747,63.3,78845.74,0.0,-0.98656,2e-05,1.21978]
[1776867571935,63.3,78845.74,0.0,-0.98656,2e-05,1.21978]
[1776867572691,63.3,78847.65,0.0,-0.98653,2e-05,1.22212]
[1776867573042,63.3,78847.65,0.0,-0.98653,2e-05,1.22212]
[1776867573698,63.3,78853.37,0.0,-0.98644,2e-05,1.22912]
[1776867574705,63.3,78855.59,0.0,-0.98641,2e-05,1.23185]
[1776867575711,63.3,78860.48,0.0,-0.98633,2e-05,1.23787]
[1776867576719,63.3,78869.51,0.0,-0.98619,2e-05,1.24905]
[1776867577727,63.3,78872.24,0.0,-0.98615,2e-05,1.25245]
[1776867578734,63.3,78858.77,0.0,-0.98636,2e-05,1.23576]
[1776867580182,63.3,78858.77,0.0,-0.98636,2e-05,1.23576]
[1776867580513,63.3,78854.9,0.0,-0.98642,2e-05,1.231]
[1776867581755,63.3,78853.6,0.0,-0.98644,2e-05,1.2294]
[1776867583284,63.3,78853.6,0.0,-0.98644,2e-05,1.2294]
[1776867583439,63.3,78853.6,0.0,-0.98644,2e-05,1.2294]
[1776867583769,63.3,78855.54,0.0,-0.98641,2e-05,1.23179]
[1776867584776,63.3,78854.69,0.0,-0.98642,2e-05,1.23074]
[1776867586792,63.3,78851.68,0.0,-0.98647,2e-05,1.22705]
[1776867588602,63.3,78851.68,0.0,-0.98647,2e-05,1.22705]
[1776867588696,63.3,78849.58,0.0,-0.9865,2e-05,1.22448]
[1776867589538,63.3,78846.08,0.0,-0.98656,2e-05,1.2202]
[1776867589812,63.3,78847.02,0.0,-0.98654,2e-05,1.22135]
[1776867591826,63.3,78848.48,0.0,-0.98652,2e-05,1.22313]
[1776867593193,63.3,78848.48,0.0,-0.98652,2e-05,1.22313]
[1776867598875,63.3,78844.76,0.0,-0.98658,2e-05,1.21859]
[1776867600206,63.3,78844.76,0.0,-0.98658,2e-05,1.21859]
[1776867600437,63.3,78844.76,0.0,-0.98658,2e-05,1.21859]
[1776867600539,63.3,78841.87,0.0,-0.98662,2e-05,1.21507]
[1776867600889,63.3,78842.75,0.0,-0.98661,2e-05,1.21614]
[1776867602903,63.3,78837.45,0.0,-0.98669,2e-05,1.2097]
[1776867603911,63.3,78834.14,0.0,-0.98674,2e-05,1.2057]
[1776867605405,63.3,78839.11,0.0,-0.98666,2e-05,1.21172]
[1776867605925,63.3,78841.13,0.0,-0.98663,2e-05,1.21417]
[1776867606932,63.3,78842.97,0.0,-0.9866,2e-05,1.21641]
[1776867608401,63.3,78842.97,0.0,-0.9866,2e-05,1.21641]
[1776867608412,63.3,78844.74,0.0,-0.98658,2e-05,1.21856]
[1776867608946,63.3,78834.77,0.0,-0.98673,2e-05,1.20646]
[1776867609953,63.3,78830.54,0.0,-0.98679,2e-05,1.20135]
[1776867611967,63.3,78831.7,0.0,-0.98678,2e-05,1.20275]
[1776867612977,63.3,78830.18,0.0,-0.9868,2e-05,1.20092]
[1776867613982,63.3,78823.79,0.0,-0.9869,2e-05,1.19324]
[1776867614989,63.3,78821.54,0.0,-0.98693,2e-05,1.19054]
[1776867615997,63.3,78818.91,0.0,-0.98697,1e-05,1.1874]
[1776867616795,63.3,78818.91,0.0,-0.98697,1e-05,1.1874]
[1776867616936,63.3,78818.91,0.0,-0.98697,1e-05,1.1874]
[1776867617005,63.3,78821.37,0.0,-0.98693,2e-05,1.19034]
[1776867618012,63.3,78825.83,0.0,-0.98686,2e-05,1.19568]
[1776867619018,63.3,78829.0,0.0,-0.98682,2e-05,1.1995]
[1776867620026,63.3,78830.44,0.0,-0.98679,2e-05,1.20123]
[1776867621033,63.3,78831.22,0.0,-0.98678,2e-05,1.20217]
[1776867624054,63.3,78834.78,0.0,-0.98673,2e-05,1.20647]
[1776867625269,63.3,78837.1,0.0,-0.98669,2e-05,1.20928]
[1776867626184,63.3,78837.1,0.0,-0.98669,2e-05,1.20928]
[1776867626254,63.3,78839.74,0.0,-0.98665,2e-05,1.21248]
[1776867627197,63.3,78839.74,0.0,-0.98665,2e-05,1.21248]
[1776867627292,63.3,78839.74,0.0,-0.98665,2e-05,1.21248]
[1776867627436,63.3,78839.74,0.0,-0.98665,2e-05,1.21248]
[1776867627537,63.3,78841.31,0.0,-0.98663,2e-05,1.21439]
[1776867628103,63.3,78841.31,0.0,-0.98663,2e-05,1.21439]
[1776867629090,63.3,78844.14,0.0,-0.98659,2e-05,1.21783]
[1776867630649,63.3,78844.14,0.0,-0.98659,2e-05,1.21783]
[1776867630665,63.3,78844.49,0.0,-0.98658,2e-05,1.21826]
[1776867631104,63.3,78844.99,0.0,-0.98661,2e-05,1.21544]
[1776867632111,63.3,78847.96,0.0,-0.98656,2e-05,1.21906]
[1776867633207,63.3,78847.96,0.0,-0.98656,2e-05,1.21906]
[1776867633293,63.3,78850.26,0.0,-0.98653,2e-05,1.22187]
[1776867634125,63.3,78857.22,0.0,-0.98642,2e-05,1.2304]
[1776867635583,63.3,78857.22,0.0,-0.98642,2e-05,1.2304]
[1776867635704,63.3,78857.22,0.0,-0.98642,2e-05,1.2304]
[1776867635596,63.3,78860.43,0.0,-0.98637,2e-05,1.23435]
[1776867636139,63.3,78870.52,0.0,-0.98621,2e-05,1.24683]
[1776867637150,63.3,78881.06,0.0,-0.98605,2e-05,1.25997]
[1776867638158,63.3,78889.56,0.0,-0.98591,2e-05,1.27064]
[1776867639163,63.3,78892.05,0.0,-0.98587,2e-05,1.27378]
[1776867640171,63.3,78895.65,0.0,-0.98581,2e-05,1.27834]
[1776867641179,63.3,78899.92,0.0,-0.98574,2e-05,1.28375]
[1776867642186,63.3,78902.05,0.0,-0.98571,2e-05,1.28646]
[1776867643193,63.3,78904.43,0.0,-0.98567,2e-05,1.28949]
[1776867644200,63.3,78909.75,0.0,-0.98558,2e-05,1.29629]
[1776867649191,63.3,78908.99,0.0,-0.9856,2e-05,1.29531]
[1776867649236,63.3,78908.99,0.0,-0.9856,2e-05,1.29531]
[1776867649365,63.3,78908.99,0.0,-0.9856,2e-05,1.29531]
[1776867649436,63.3,78908.99,0.0,-0.9856,2e-05,1.29531]
[1776867649527,63.3,78908.99,0.0,-0.9856,2e-05,1.29531]
[1776867652259,63.3,78899.06,0.0,-0.98576,2e-05,1.28266]
[1776867653266,63.3,78890.09,0.0,-0.9859,2e-05,1.27131]
[1776867654274,63.3,78890.5,0.0,-0.9859,2e-05,1.27183]
[1776867655281,63.3,78890.93,0.0,-0.98589,2e-05,1.27237]
[1776867656288,63.3,78893.15,0.0,-0.98585,2e-05,1.27517]
[1776867657000,63.3,78893.15,0.0,-0.98585,2e-05,1.27517]
[1776867657295,63.3,78895.28,0.0,-0.98582,2e-05,1.27787]
[1776867657939,63.3,78895.28,0.0,-0.98582,2e-05,1.27787]
[1776867661405,63.3,78894.33,0.0,-0.98583,2e-05,1.27666]
[1776867661437,63.3,78894.33,0.0,-0.98583,2e-05,1.27666]
[1776867661619,63.3,78894.33,0.0,-0.98583,2e-05,1.27666]
[1776867661688,63.3,78894.33,0.0,-0.98583,2e-05,1.27666]
[1776867661789,63.3,78894.18,0.0,-0.98584,2e-05,1.27647]
[1776867662330,63.3,78890.95,0.0,-0.98589,2e-05,1.27239]
[1776867663192,63.3,78890.95,0.0,-0.98589,2e-05,1.27239]
[1776867663337,63.3,78896.47,0.0,-0.9858,2e-05,1.27937]
[1776867664344,63.3,78901.97,0.0,-0.98571,2e-05,1.28636]
[1776867666128,63.3,78902.61,0.0,-0.9857,2e-05,1.28717]
[1776867666191,63.3,78902.61,0.0,-0.9857,2e-05,1.28717]
[1776867666199,63.3,78902.61,0.0,-0.9857,2e-05,1.28717]
[1776867666322,63.3,78902.61,0.0,-0.9857,2e-05,1.28717]
[1776867666426,63.3,78902.61,0.0,-0.9857,2e-05,1.28717]
[1776867666440,63.3,78902.61,0.0,-0.9857,2e-05,1.28717]
[1776867666528,63.3,78903.7,0.0,-0.98568,2e-05,1.28856]
[1776867667365,63.3,78906.47,0.0,-0.98564,2e-05,1.29209]
[1776867668372,63.3,78903.14,0.0,-0.98569,2e-05,1.28785]
[1776867669288,63.3,78903.14,0.0,-0.98569,2e-05,1.28785]
[1776867669436,63.3,78903.14,0.0,-0.98569,2e-05,1.28785]
[1776867669492,63.3,78900.84,0.0,-0.98573,2e-05,1.28492]
[1776867670386,63.3,78903.22,0.0,-0.98569,2e-05,1.28795]
[1776867671400,63.3,78903.22,0.0,-0.98569,2e-05,1.28795]
[1776867672123,63.3,78903.31,0.0,-0.98569,2e-05,1.28806]
[1776867672191,63.3,78903.31,0.0,-0.98569,2e-05,1.28806]
[1776867672294,63.3,78903.31,0.0,-0.98569,2e-05,1.28806]
[1776867672435,63.3,78903.31,0.0,-0.98569,2e-05,1.28806]
[1776867672536,63.3,78901.55,0.0,-0.98572,2e-05,1.28582]
[1776867674414,63.3,78903.85,0.0,-0.98568,2e-05,1.28875]
[1776867674864,63.3,78903.85,0.0,-0.98568,2e-05,1.28875]
[1776867674942,63.3,78903.85,0.0,-0.98568,2e-05,1.28875]
[1776867678632,63.3,78905.1,0.0,-0.98566,2e-05,1.29034]
[1776867678698,63.3,78905.1,0.0,-0.98566,2e-05,1.29034]
[1776867678699,63.3,78905.1,0.0,-0.98566,2e-05,1.29034]
[1776867678799,63.3,78905.54,0.0,-0.98565,2e-05,1.29091]
[1776867678911,63.3,78905.54,0.0,-0.98565,2e-05,1.29091]
[1776867678935,63.3,78905.54,0.0,-0.98565,2e-05,1.29091]
[1776867679449,63.3,78905.84,0.0,-0.98565,2e-05,1.29129]
[1776867679872,63.3,78905.84,0.0,-0.98565,2e-05,1.29129]
[1776867679936,63.3,78905.84,0.0,-0.98565,2e-05,1.29129]
[1776867683479,63.3,78909.7,0.0,-0.98559,2e-05,1.29622]
[1776867684485,63.3,78913.79,0.0,-0.98552,2e-05,1.30147]
[1776867685501,63.3,78923.24,0.0,-0.98536,2e-05,1.31365]
[1776867686219,63.3,78923.24,0.0,-0.98536,2e-05,1.31365]
[1776867686504,63.3,78932.76,0.0,-0.9852,2e-05,1.326]
[1776867687511,63.3,78938.94,0.0,-0.9851,2e-05,1.33408]
[1776867689526,63.3,78944.3,0.0,-0.98501,2e-05,1.34111]
[1776867690550,63.3,78956.47,0.0,-0.9848,2e-05,1.35718]
[1776867691551,63.3,78959.83,0.0,-0.98479,2e-05,1.35796]
[1776867692397,63.3,78959.83,0.0,-0.98479,2e-05,1.35796]
[1776867693565,63.3,78951.86,0.0,-0.98492,2e-05,1.3474]
[1776867694358,63.3,78951.86,0.0,-0.98492,2e-05,1.3474]
[1776867694572,63.3,78949.46,0.0,-0.98496,2e-05,1.34424]
[1776867696587,63.3,78951.67,0.0,-0.98493,2e-05,1.34715]
[1776867697243,63.3,78951.67,0.0,-0.98493,2e-05,1.34715]
[1776867697624,63.3,79012.05,0.0,-0.98387,2e-05,1.42869]
[1776867698720,63.3,79012.05,0.0,-0.98387,2e-05,1.42869]
[1776867698724,63.3,79059.97,0.0,-0.98299,2e-05,1.49608]
[1776867699068,63.3,79059.97,0.0,-0.98299,2e-05,1.49608]
[1776867699292,63.3,79059.97,0.0,-0.98299,2e-05,1.49608]
[1776867699720,63.3,79067.39,0.0,-0.98285,2e-05,1.50673]
[1776867701632,63.28,79075.4,0.0,-0.98274,2e-05,1.51563]
[1776867704654,63.25,79061.19,0.0,-0.98305,2e-05,1.49198]
[1776867705835,63.25,79061.19,0.0,-0.98305,2e-05,1.49198]
[1776867705661,63.25,79053.24,0.0,-0.9832,2e-05,1.48042]
[1776867706220,63.25,79053.24,0.0,-0.9832,2e-05,1.48042]
[1776867706668,63.24,79053.1,0.0,-0.9832,2e-05,1.48001]
[1776867708689,63.24,79041.59,0.0,-0.98342,2e-05,1.46331]
[1776867709692,63.24,79037.66,0.0,-0.9835,2e-05,1.45761]
[1776867709945,63.24,79037.66,0.0,-0.9835,2e-05,1.45761]
[1776867710199,63.24,79037.66,0.0,-0.9835,2e-05,1.45761]
[1776867710699,63.24,79032.1,0.0,-0.9836,2e-05,1.44965]
[1776867711706,63.24,79036.39,0.0,-0.98352,2e-05,1.4555]
[1776867712713,63.23,79043.95,0.0,-0.98339,2e-05,1.46597]
[1776867713720,63.23,79044.71,0.0,-0.98338,2e-05,1.46686]
[1776867714727,63.23,79041.17,0.0,-0.98344,2e-05,1.46168]
[1776867716741,63.23,79044.73,0.0,-0.98338,2e-05,1.46635]
[1776867717748,63.23,79048.23,0.0,-0.98332,2e-05,1.47112]
[1776867718755,63.22,79053.29,0.0,-0.98323,2e-05,1.47809]
[1776867719761,63.2,79067.15,0.0,-0.983,2e-05,1.49583]
[1776867720773,63.2,79071.08,0.0,-0.98293,2e-05,1.50124]
[1776867721778,63.18,79064.04,0.0,-0.98309,2e-05,1.48872]
[1776867722785,63.18,79066.52,0.0,-0.98305,2e-05,1.49205]
[1776867723797,63.16,79070.55,0.0,-0.983,2e-05,1.49556]
[1776867724804,63.14,79072.31,0.0,-0.983,2e-05,1.49577]
[1776867725811,63.13,79077.49,0.0,-0.9829,2e-05,1.50298]
[1776867729838,63.1,79080.4,0.0,-0.98289,2e-05,1.50396]
[1776867730846,63.08,79078.66,0.0,-0.98296,2e-05,1.499]
[1776867735881,63.03,79072.1,0.0,-0.98315,2e-05,1.48429]
[1776867736888,63.03,79067.77,0.0,-0.98323,2e-05,1.47791]
[1776867740916,63.02,79072.36,0.0,-0.98316,2e-05,1.48366]
[1776867741923,63.02,79074.75,0.0,-0.98312,2e-05,1.48688]
[1776867744944,63.02,79076.84,0.0,-0.98308,2e-05,1.48945]
[1776867747964,63.02,79079.76,0.0,-0.98303,2e-05,1.49364]
[1776867749979,63.02,79083.69,0.0,-0.98295,2e-05,1.49929]
[1776867751555,63.02,79083.69,0.0,-0.98295,2e-05,1.49929]
[1776867751611,63.02,79083.69,0.0,-0.98295,2e-05,1.49929]
[1776867751717,63.02,79108.6,0.0,-0.98252,2e-05,1.5315]
[1776867752211,63.02,79140.02,0.0,-0.98191,2e-05,1.57803]
[1776867754812,63.02,79137.42,0.0,-0.98196,2e-05,1.57414]
[1776867754883,63.02,79131.35,0.0,-0.98208,2e-05,1.56508]
[1776867755040,63.02,79136.39,0.0,-0.98198,2e-05,1.5726]
[1776867756954,63.02,79136.39,0.0,-0.98198,2e-05,1.5726]
[1776867756121,63.02,79127.81,0.0,-0.98215,2e-05,1.55982]
[1776867757094,63.02,79127.38,0.0,-0.98216,2e-05,1.55918]
[1776867758131,63.02,79127.38,0.0,-0.98216,2e-05,1.55918]
[1776867760085,63.02,79124.27,0.0,-0.98222,2e-05,1.55457]
[1776867761092,63.02,79126.99,0.0,-0.98216,2e-05,1.5586]
[1776867762937,63.02,79126.99,0.0,-0.98216,2e-05,1.5586]
[1776867764946,63.02,79129.56,0.0,-0.98211,2e-05,1.56242]
[1776867765189,63.02,79129.76,0.0,-0.98211,2e-05,1.56272]
[1776867765209,63.02,79129.76,0.0,-0.98211,2e-05,1.56272]
[1776867765437,63.02,79129.76,0.0,-0.98211,2e-05,1.56272]
[1776867766156,63.02,79130.42,0.0,-0.9821,2e-05,1.5637]
[1776867767225,63.02,79130.16,0.0,-0.9821,2e-05,1.56331]
[1776867770774,63.02,79130.89,0.0,-0.98209,2e-05,1.5644]
[1776867770935,63.02,79130.89,0.0,-0.98209,2e-05,1.5644]
[1776867770790,63.02,79134.57,0.0,-0.98201,2e-05,1.56988]
[1776867771162,63.02,79141.98,0.0,-0.98187,2e-05,1.58097]
[1776867772169,63.02,79150.9,0.0,-0.98169,2e-05,1.59439]
[1776867773930,63.02,79150.9,0.0,-0.98169,2e-05,1.59439]
[1776867773974,63.01,79152.6,0.0,-0.98166,2e-05,1.59647]
[1776867775209,63.01,79161.0,0.0,-0.9815,2e-05,1.60853]
[1776867776208,63.0,79145.12,0.0,-0.98183,2e-05,1.58402]
[1776867777648,63.0,79145.12,0.0,-0.98183,2e-05,1.58402]
[1776867777664,63.0,79135.69,0.0,-0.98202,2e-05,1.56923]
[1776867778254,63.0,79135.69,0.0,-0.98202,2e-05,1.56923]
[1776867778355,63.0,79132.58,0.0,-0.98209,2e-05,1.5646]
[1776867782250,63.0,79130.74,0.0,-0.98212,2e-05,1.56186]
[1776867783704,63.0,79130.74,0.0,-0.98212,2e-05,1.56186]
[1776867783946,63.0,79130.74,0.0,-0.98212,2e-05,1.56186]
[1776867783789,63.0,79136.3,0.0,-0.98201,2e-05,1.57014]
[1776867785017,63.0,79132.14,0.0,-0.98209,2e-05,1.56394]
[1776867785878,62.88,79128.49,0.0,-0.98234,2e-05,1.54539]
[1776867786289,62.88,79139.36,0.0,-0.98213,2e-05,1.56151]
[1776867787315,62.88,79139.36,0.0,-0.98213,2e-05,1.56151]
[1776867787398,62.87,79157.14,0.0,-0.98178,2e-05,1.58749]
[1776867788304,62.87,79163.03,0.0,-0.98167,2e-05,1.59572]
[1776867789740,62.87,79163.03,0.0,-0.98167,2e-05,1.59572]
[1776867789841,62.85,79163.89,0.0,-0.98168,2e-05,1.59568]
[1776867791229,62.85,79164.23,0.0,-0.98167,2e-05,1.59619]
[1776867791947,62.85,79164.23,0.0,-0.98167,2e-05,1.59619]
[1776867791325,62.85,79166.09,0.0,-0.98164,2e-05,1.59834]
[1776867792684,62.85,79166.09,0.0,-0.98164,2e-05,1.59834]
[1776867792922,62.85,79166.09,0.0,-0.98164,2e-05,1.59834]
[1776867793339,62.84,79162.37,0.0,-0.98173,2e-05,1.59136]
[1776867795355,62.82,79155.29,0.0,-0.98189,2e-05,1.57934]
[1776867796360,62.82,79148.2,0.0,-0.98204,2e-05,1.56804]
[1776867797367,62.81,79137.96,0.0,-0.98225,2e-05,1.55212]
[1776867798374,62.81,79130.64,0.0,-0.98241,2e-05,1.54063]
[1776867799037,62.81,79130.64,0.0,-0.98241,2e-05,1.54063]
[1776867799446,62.81,79130.64,0.0,-0.98241,2e-05,1.54063]
[1776867799698,62.81,79130.64,0.0,-0.98241,2e-05,1.54063]
[1776867799744,62.69,79127.83,0.0,-0.98263,2e-05,1.52343]
[1776867800388,62.69,79126.0,0.0,-0.98267,2e-05,1.52075]
[1776867801699,62.69,79126.0,0.0,-0.98267,2e-05,1.52075]
[1776867801971,62.69,79126.0,0.0,-0.98267,2e-05,1.52075]
[1776867802007,62.62,79113.33,0.0,-0.98301,2e-05,1.49517]
[1776867802196,62.62,79113.33,0.0,-0.98301,2e-05,1.49517]
[1776867803409,62.61,79106.75,0.0,-0.98314,2e-05,1.48503]
[1776867804994,62.61,79106.75,0.0,-0.98314,2e-05,1.48503]
[1776867805423,62.6,79103.71,0.0,-0.98322,2e-05,1.47937]
[1776867806430,62.6,79098.36,0.0,-0.98332,2e-05,1.47107]
[1776867807437,62.59,79095.78,0.0,-0.98338,2e-05,1.46674]
[1776867808436,62.59,79095.78,0.0,-0.98338,2e-05,1.46674]
[1776867808529,62.58,79098.39,0.0,-0.98335,2e-05,1.46917]
[1776867809451,62.58,79085.91,0.0,-0.98358,2e-05,1.45144]
[1776867810458,62.57,79082.39,0.0,-0.98365,2e-05,1.44583]
[1776867811465,62.57,79080.6,0.0,-0.98373,2e-05,1.43947]
[1776867812472,62.57,79085.32,0.0,-0.98364,2e-05,1.44611]
[1776867813479,62.57,79092.37,0.0,-0.98351,2e-05,1.45609]
[1776867814487,62.57,79094.55,0.0,-0.98347,2e-05,1.45918]
[1776867816501,62.56,79091.54,0.0,-0.98354,2e-05,1.45362]
[1776867818515,62.56,79086.98,0.0,-0.98363,2e-05,1.44718]
[1776867819522,62.56,79076.46,0.0,-0.98382,2e-05,1.43239]
[1776867820529,62.56,79069.17,0.0,-0.98395,2e-05,1.4222]
[1776867821536,62.56,79064.29,0.0,-0.98405,2e-05,1.41479]
[1776867822543,62.55,79062.1,0.0,-0.9841,2e-05,1.41112]
[1776867823934,62.55,79062.1,0.0,-0.9841,2e-05,1.41112]
[1776867823981,62.54,79060.04,0.0,-0.98414,2e-05,1.40764]
[1776867824191,62.54,79060.04,0.0,-0.98414,2e-05,1.40764]
[1776867824557,62.54,79054.56,0.0,-0.98424,2e-05,1.40008]
[1776867825564,62.54,79068.3,0.0,-0.98399,2e-05,1.41909]
[1776867827087,62.54,79069.84,0.0,-0.98397,2e-05,1.42124]
[1776867827579,62.53,79061.79,0.0,-0.98413,2e-05,1.4088]
[1776867828586,62.53,79054.28,0.0,-0.98427,2e-05,1.39781]
[1776867829593,62.53,79054.53,0.0,-0.98427,2e-05,1.39816]
[1776867831607,62.53,79052.19,0.0,-0.98431,2e-05,1.39494]
[1776867832614,62.52,79043.39,0.0,-0.98447,2e-05,1.38228]
[1776867833621,62.52,79043.26,0.0,-0.98447,2e-05,1.3821]
[1776867834629,62.52,79048.61,0.0,-0.98438,2e-05,1.38941]
[1776867835637,62.52,79052.04,0.0,-0.98432,2e-05,1.39411]
[1776867836654,62.52,79068.34,0.0,-0.98403,2e-05,1.41661]
[1776867837661,62.51,79075.61,0.0,-0.9839,2e-05,1.42611]
[1776867838668,62.51,79081.04,0.0,-0.98381,2e-05,1.43307]
[1776867839675,62.5,79075.24,0.0,-0.98393,2e-05,1.42432]
[1776867840682,62.5,79069.29,0.0,-0.98404,2e-05,1.4154]
[1776867842696,62.48,79056.98,0.0,-0.98428,2e-05,1.39713]
[1776867843687,62.48,79056.98,0.0,-0.98428,2e-05,1.39713]
[1776867843714,62.48,79046.4,0.0,-0.98448,2e-05,1.38201]
[1776867844720,62.48,79039.63,0.0,-0.98459,2e-05,1.3728]
[1776867845727,62.48,79033.81,0.0,-0.9847,2e-05,1.36492]
[1776867848748,62.48,79031.16,0.0,-0.98474,2e-05,1.36135]
[1776867849645,62.48,79031.16,0.0,-0.98474,2e-05,1.36135]
[1776867849754,62.48,79033.78,0.0,-0.9847,2e-05,1.36488]
[1776867853917,62.48,79034.8,0.0,-0.98468,2e-05,1.36626]
[1776867854798,62.48,79043.87,0.0,-0.98452,2e-05,1.37856]
[1776867855166,62.48,79043.87,0.0,-0.98452,2e-05,1.37856]
[1776867855316,62.48,79043.87,0.0,-0.98452,2e-05,1.37856]
[1776867855806,62.48,79048.45,0.0,-0.98444,2e-05,1.38481]
[1776867856811,62.48,79052.1,0.0,-0.98437,2e-05,1.3898]
[1776867857202,62.48,79052.1,0.0,-0.98437,2e-05,1.3898]
[1776867857819,62.48,79048.67,0.0,-0.98444,2e-05,1.38511]
[1776867859833,62.48,79050.89,0.0,-0.9844,2e-05,1.38815]
[1776867861847,62.48,79046.9,0.0,-0.98447,2e-05,1.38269]
[1776867863861,62.48,79049.35,0.0,-0.98442,2e-05,1.38604]
[1776867865875,62.48,79042.52,0.0,-0.98454,2e-05,1.37673]
[1776867867889,62.48,79039.99,0.0,-0.98459,2e-05,1.37329]
[1776867868896,62.48,79036.12,0.0,-0.98466,2e-05,1.36805]
[1776867869903,62.48,79030.06,0.0,-0.98476,2e-05,1.35987]
[1776867871917,62.48,79031.82,0.0,-0.98477,2e-05,1.35854]
[1776867872924,62.48,79039.91,0.0,-0.98463,2e-05,1.36946]
[1776867873931,62.48,79041.11,0.0,-0.98461,2e-05,1.37109]
[1776867874938,62.48,79038.68,0.0,-0.98465,2e-05,1.3678]
[1776867877959,62.48,79030.99,0.0,-0.98478,2e-05,1.35742]
[1776867878966,62.48,79027.99,0.0,-0.98484,2e-05,1.35339]
[1776867879972,62.48,79033.66,0.0,-0.98474,2e-05,1.36102]
[1776867880980,62.48,79038.41,0.0,-0.98466,2e-05,1.36743]
[1776867881986,62.48,79040.9,0.0,-0.98461,2e-05,1.3708]
[1776867882531,62.48,79040.9,0.0,-0.98461,2e-05,1.3708]
[1776867882994,62.48,79043.36,0.0,-0.98457,2e-05,1.37414]
[1776867884015,62.48,79046.16,0.0,-0.98452,2e-05,1.37795]
[1776867885010,62.48,79055.64,0.0,-0.98435,2e-05,1.3909]
[1776867886017,62.48,79061.89,0.0,-0.98424,2e-05,1.39949]
[1776867887922,62.48,79062.16,0.0,-0.98424,2e-05,1.39986]
[1776867892059,62.48,79075.8,0.0,-0.98399,2e-05,1.41875]
[1776867893066,62.48,79079.95,0.0,-0.98392,2e-05,1.42454]
[1776867895082,62.48,79085.1,0.0,-0.98382,2e-05,1.43175]
[1776867899663,62.48,79084.8,0.0,-0.98383,2e-05,1.43133]
[1776867899693,62.53,79086.68,0.0,-0.98372,2e-05,1.43918]
[1776867900120,62.53,79099.87,0.0,-0.98348,2e-05,1.45783]
[1776867901127,62.55,79108.5,0.0,-0.98329,2e-05,1.47234]
[1776867902134,62.56,79116.27,0.0,-0.98312,2e-05,1.48546]
[1776867903289,62.56,79116.27,0.0,-0.98312,2e-05,1.48546]
[1776867903353,62.58,79121.96,0.0,-0.98299,2e-05,1.49541]
[1776867905155,62.61,79119.32,0.0,-0.983,2e-05,1.49472]
[1776867906162,62.62,79114.96,0.0,-0.98306,2e-05,1.48999]
[1776867907170,62.64,79118.23,0.0,-0.98297,2e-05,1.49637]
[1776867909184,62.67,79114.61,0.0,-0.983,2e-05,1.49421]
[1776867913211,62.69,79108.77,0.0,-0.98309,2e-05,1.48785]
[1776867914832,62.69,79108.77,0.0,-0.98309,2e-05,1.48785]
[1776867916234,62.69,79098.86,0.0,-0.98327,2e-05,1.47398]
[1776867917241,62.69,79092.42,0.0,-0.98339,2e-05,1.4649]
[1776867918247,62.69,79084.05,0.0,-0.98354,2e-05,1.45316]
[1776867919255,62.69,79084.23,0.0,-0.98353,2e-05,1.45356]
[1776867920261,62.69,79084.23,0.0,-0.98353,2e-05,1.45356]
[1776867921269,62.7,79069.25,0.0,-0.9838,2e-05,1.43279]
[1776867922745,62.7,79069.25,0.0,-0.9838,2e-05,1.43279]
[1776867922747,62.69,79060.78,0.0,-0.98396,2e-05,1.42065]
[1776867924861,62.69,79061.26,0.0,-0.98395,2e-05,1.42131]
[1776867927311,62.69,79058.52,0.0,-0.984,2e-05,1.41751]
[1776867928318,62.69,79060.78,0.0,-0.98396,2e-05,1.42065]
[1776867929796,62.69,79060.78,0.0,-0.98396,2e-05,1.42065]
[1776867930332,62.69,79058.07,0.0,-0.98401,2e-05,1.41689]
[1776867932346,62.69,79060.97,0.0,-0.984,2e-05,1.41711]
[1776867933353,62.69,79063.68,0.0,-0.98395,2e-05,1.42087]
[1776867935367,62.69,79071.55,0.0,-0.98381,2e-05,1.43184]
[1776867936426,62.69,79071.55,0.0,-0.98381,2e-05,1.43184]
[1776867936479,62.69,79077.46,0.0,-0.98371,2e-05,1.43948]
[1776867937381,62.68,79083.89,0.0,-0.9836,2e-05,1.4479]
[1776867939396,62.67,79081.0,0.0,-0.98367,2e-05,1.44255]
[1776867942417,62.65,79085.02,0.0,-0.98362,2e-05,1.44629]
[1776867943476,62.65,79085.02,0.0,-0.98362,2e-05,1.44629]
[1776867943527,62.64,79090.3,0.0,-0.98353,2e-05,1.45311]
[1776867944431,62.64,79086.04,0.0,-0.98362,2e-05,1.44645]
[1776867946445,62.63,79089.95,0.0,-0.98356,2e-05,1.4507]
[1776867947452,62.62,79094.65,0.0,-0.98349,2e-05,1.45671]
[1776867948459,62.61,79098.38,0.0,-0.98342,2e-05,1.46137]
[1776867949466,62.61,79100.68,0.0,-0.98338,2e-05,1.46464]
[1776867951480,62.61,79104.48,0.0,-0.98332,2e-05,1.46941]
[1776867952487,62.6,79109.95,0.0,-0.98323,2e-05,1.4766]
[1776867953494,62.6,79114.71,0.0,-0.98314,2e-05,1.48278]
[1776867954501,62.59,79116.84,0.0,-0.98311,2e-05,1.4852]
[1776867955508,62.58,79119.63,0.0,-0.98307,2e-05,1.48857]
[1776867956514,62.58,79123.36,0.0,-0.98301,2e-05,1.49331]
[1776867957456,62.58,79123.36,0.0,-0.98301,2e-05,1.49331]
[1776867957462,62.58,79123.36,0.0,-0.98301,2e-05,1.49331]
[1776867957538,62.58,79123.36,0.0,-0.98301,2e-05,1.49331]
[1776867957686,62.58,79123.36,0.0,-0.98301,2e-05,1.49331]
[1776867957763,62.57,79122.98,0.0,-0.98303,2e-05,1.49146]
[1776867960543,62.55,79106.31,0.0,-0.98336,2e-05,1.46622]
[1776867961550,62.55,79097.19,0.0,-0.98354,2e-05,1.45261]
[1776867962557,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867963646,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867963697,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867963844,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867963913,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867963937,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867964045,62.49,79097.62,0.0,-0.98362,2e-05,1.44686]
[1776867964081,62.43,79098.0,0.0,-0.98369,2e-05,1.44105]
[1776867964232,62.43,79098.0,0.0,-0.98369,2e-05,1.44105]
[1776867964449,62.43,79098.0,0.0,-0.98369,2e-05,1.44105]
[1776867964572,62.43,79097.27,0.0,-0.98371,2e-05,1.44002]
[1776867965577,62.37,79094.32,0.0,-0.98384,2e-05,1.42954]
[1776867966439,62.37,79094.32,0.0,-0.98384,2e-05,1.42954]
[1776867966696,62.37,79094.32,0.0,-0.98384,2e-05,1.42954]
[1776867966844,62.37,79094.32,0.0,-0.98384,2e-05,1.42954]
[1776867966988,62.37,79094.32,0.0,-0.98384,2e-05,1.42954]
[1776867967178,62.37,79094.32,0.0,-0.98384,2e-05,1.42954]
[1776867967190,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967370,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967426,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967436,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967559,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967669,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967687,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967801,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967944,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867968138,62.31,79097.19,0.0,-0.98388,2e-05,1.42725]
[1776867967998,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867968199,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867968331,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867968440,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867968693,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867968806,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867968969,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867969111,62.31,79097.25,0.0,-0.98387,2e-05,1.42733]
[1776867969007,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969203,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969242,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969378,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969436,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969492,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969610,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969691,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969761,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969878,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867969935,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867970068,62.31,79096.49,0.0,-0.98389,2e-05,1.42627]
[1776867970157,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867970242,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867970437,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867970443,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867970559,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867970711,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867970839,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867971001,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867971137,62.31,79094.5,0.0,-0.98392,2e-05,1.42348]
[1776867971102,62.31,79094.48,0.0,-0.98392,2e-05,1.42345]
[1776867971211,62.31,79094.48,0.0,-0.98392,2e-05,1.42345]
[1776867971420,62.31,79094.48,0.0,-0.98392,2e-05,1.42345]
[1776867971620,62.31,79102.48,0.0,-0.98378,2e-05,1.43468]
[1776867972777,62.31,79102.48,0.0,-0.98378,2e-05,1.43468]
[1776867972935,62.31,79102.48,0.0,-0.98378,2e-05,1.43468]
[1776867972995,62.31,79109.36,0.0,-0.98365,2e-05,1.4444]
[1776867973634,62.31,79115.03,0.0,-0.98355,2e-05,1.45244]
[1776867974436,62.31,79115.03,0.0,-0.98355,2e-05,1.45244]
[1776867974697,62.31,79115.03,0.0,-0.98355,2e-05,1.45244]
[1776867974948,62.31,79115.03,0.0,-0.98355,2e-05,1.45244]
[1776867975050,62.31,79117.23,0.0,-0.98351,2e-05,1.45557]
[1776867975936,62.31,79117.23,0.0,-0.98351,2e-05,1.45557]
[1776867976190,62.31,79117.23,0.0,-0.98351,2e-05,1.45557]
[1776867976030,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867976293,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867976446,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867976586,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867976607,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867976966,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867977194,62.31,79119.88,0.0,-0.98346,2e-05,1.45935]
[1776867977039,62.31,79124.27,0.0,-0.98337,2e-05,1.46563]
[1776867977319,62.31,79124.27,0.0,-0.98337,2e-05,1.46563]
[1776867977665,62.31,79128.34,0.0,-0.9833,2e-05,1.47146]
[1776867978672,62.31,79133.9,0.0,-0.98319,2e-05,1.47947]
[1776867979678,62.31,79136.71,0.0,-0.98314,2e-05,1.48352]
[1776867980932,62.31,79136.71,0.0,-0.98314,2e-05,1.48352]
[1776867981058,62.31,79136.71,0.0,-0.98314,2e-05,1.48352]
[1776867981080,62.31,79140.29,0.0,-0.98307,2e-05,1.48871]
[1776867981209,62.31,79140.29,0.0,-0.98307,2e-05,1.48871]
[1776867981436,62.31,79140.29,0.0,-0.98307,2e-05,1.48871]
[1776867981541,62.31,79140.29,0.0,-0.98307,2e-05,1.48871]
[1776867981692,62.31,79144.85,0.0,-0.98299,2e-05,1.49467]
[1776867982699,62.31,79149.48,0.0,-0.98291,2e-05,1.50141]
[1776867983706,62.31,79151.1,0.0,-0.98287,2e-05,1.50378]
[1776867984713,62.31,79152.39,0.0,-0.98285,2e-05,1.50566]
[1776867985720,62.31,79155.55,0.0,-0.98279,2e-05,1.51029]
[1776867986726,62.31,79156.69,0.0,-0.98277,2e-05,1.51196]
[1776867988741,62.3,79154.32,0.0,-0.98282,2e-05,1.50787]
[1776867989748,62.3,79155.72,0.0,-0.98279,2e-05,1.50992]
[1776867990755,62.3,79153.96,0.0,-0.98283,2e-05,1.50735]
[1776867991762,62.3,79151.74,0.0,-0.98291,2e-05,1.50015]
[1776867992768,62.3,79150.69,0.0,-0.98293,2e-05,1.49862]
[1776867997804,62.3,79151.87,0.0,-0.98291,2e-05,1.50034]
[1776867999817,62.3,79153.75,0.0,-0.98287,2e-05,1.50308]
[1776868000825,62.3,79154.98,0.0,-0.98285,2e-05,1.50488]
[1776868004853,62.3,79157.3,0.0,-0.98281,2e-05,1.50827]
[1776868005860,62.3,79158.7,0.0,-0.98278,2e-05,1.51033]
[1776868009024,62.3,79158.23,0.0,-0.98279,2e-05,1.50964]
[1776868009190,62.3,79158.23,0.0,-0.98279,2e-05,1.50964]
[1776868012403,62.3,79157.58,0.0,-0.9828,2e-05,1.50868]
[1776868012915,62.3,79150.11,0.0,-0.98294,2e-05,1.49777]
[1776868013919,62.29,79135.43,0.0,-0.98323,2e-05,1.47585]
[1776868014926,62.29,79126.92,0.0,-0.9834,2e-05,1.46299]
[1776868015932,62.29,79128.18,0.0,-0.98338,2e-05,1.46479]
[1776868017947,62.29,79123.67,0.0,-0.98346,2e-05,1.45834]
[1776868018954,62.29,79120.81,0.0,-0.98352,2e-05,1.45427]
[1776868019800,62.29,79120.81,0.0,-0.98352,2e-05,1.45427]
[1776868020968,62.29,79123.4,0.0,-0.98347,2e-05,1.45796]
[1776868021974,62.29,79127.84,0.0,-0.98338,2e-05,1.46431]
[1776868023988,62.25,79125.49,0.0,-0.98348,2e-05,1.45671]
[1776868024996,62.23,79123.15,0.0,-0.98355,2e-05,1.45138]
[1776868026003,62.23,79122.03,0.0,-0.98357,2e-05,1.44979]
[1776868027010,62.23,79120.31,0.0,-0.98361,2e-05,1.44734]
[1776868028017,62.23,79122.71,0.0,-0.98356,2e-05,1.45076]
[1776868028850,62.23,79122.71,0.0,-0.98356,2e-05,1.45076]
[1776868028936,62.23,79122.71,0.0,-0.98356,2e-05,1.45076]
[1776868029024,62.21,79125.02,0.0,-0.98354,2e-05,1.45216]
[1776868030031,62.19,79128.54,0.0,-0.9835,2e-05,1.45528]
[1776868030500,62.19,79128.54,0.0,-0.9835,2e-05,1.45528]
[1776868032917,62.16,79129.76,0.0,-0.98353,2e-05,1.45314]
[1776868032938,62.16,79129.76,0.0,-0.98353,2e-05,1.45314]
[1776868033052,62.14,79125.56,0.0,-0.98364,2e-05,1.44526]
[1776868037080,62.08,79126.73,0.0,-0.9837,2e-05,1.4401]
[1776868037895,62.08,79126.73,0.0,-0.9837,2e-05,1.4401]
[1776868037948,62.08,79126.73,0.0,-0.9837,2e-05,1.4401]
[1776868040101,62.06,79128.28,0.0,-0.9837,2e-05,1.44033]
[1776868040901,62.06,79128.28,0.0,-0.9837,2e-05,1.44033]
[1776868040937,62.06,79128.28,0.0,-0.9837,2e-05,1.44033]
[1776868041108,62.04,79130.9,0.0,-0.98367,2e-05,1.44241]
[1776868044129,62.04,79132.94,0.0,-0.98364,2e-05,1.4448]
[1776868045136,62.02,79135.96,0.0,-0.98361,2e-05,1.44738]
[1776868046143,62.01,79138.2,0.0,-0.98359,2e-05,1.44882]
[1776868047149,62.01,79144.16,0.0,-0.98348,2e-05,1.45716]
[1776868049164,61.97,79140.97,0.0,-0.98359,2e-05,1.44881]
[1776868050170,61.97,79135.33,0.0,-0.9837,2e-05,1.4406]
[1776868051178,61.97,79132.95,0.0,-0.98379,2e-05,1.43322]
[1776868052185,61.97,79131.23,0.0,-0.98382,2e-05,1.43064]
[1776868053507,61.96,79131.02,0.0,-0.98383,2e-05,1.43019]
[1776868053695,61.96,79131.02,0.0,-0.98383,2e-05,1.43019]
[1776868054199,61.96,79128.94,0.0,-0.98387,2e-05,1.42711]
[1776868055181,61.96,79128.94,0.0,-0.98387,2e-05,1.42711]
[1776868055212,61.96,79101.83,0.0,-0.98436,2e-05,1.38911]
[1776868056218,61.96,79067.15,0.0,-0.98497,2e-05,1.34176]
[1776868056572,61.96,79067.15,0.0,-0.98497,2e-05,1.34176]
[1776868057225,61.96,79070.81,0.0,-0.98491,2e-05,1.34669]
[1776868058232,61.96,79079.09,0.0,-0.98476,2e-05,1.3579]
[1776868058823,61.96,79079.09,0.0,-0.98476,2e-05,1.3579]
[1776868059239,61.96,79079.76,0.0,-0.98475,2e-05,1.35881]
[1776868059305,61.96,79079.76,0.0,-0.98475,2e-05,1.35881]
[1776868060246,61.96,79085.4,0.0,-0.98465,2e-05,1.36648]
[1776868061253,61.96,79093.77,0.0,-0.98451,2e-05,1.37794]
[1776868062260,61.96,79102.43,0.0,-0.98435,2e-05,1.38987]
[1776868062877,61.96,79102.43,0.0,-0.98435,2e-05,1.38987]
[1776868063267,61.96,79107.57,0.0,-0.98426,2e-05,1.39691]
[1776868063716,61.96,79107.57,0.0,-0.98426,2e-05,1.39691]
[1776868063937,61.96,79107.57,0.0,-0.98426,2e-05,1.39691]
[1776868064274,61.96,79109.32,0.0,-0.98423,2e-05,1.39925]
[1776868067295,61.96,79105.06,0.0,-0.98431,2e-05,1.39307]
[1776868068302,61.96,79101.91,0.0,-0.98437,2e-05,1.38863]
[1776868070316,61.95,79099.66,0.0,-0.98441,2e-05,1.38538]
[1776868073833,61.95,79098.82,0.0,-0.98443,2e-05,1.38409]
[1776868073945,61.95,79098.82,0.0,-0.98443,2e-05,1.38409]
[1776868073983,61.95,79101.88,0.0,-0.98437,2e-05,1.38817]
[1776868076359,61.95,79104.93,0.0,-0.98432,2e-05,1.39224]
[1776868077592,61.95,79104.93,0.0,-0.98432,2e-05,1.39224]
[1776868077696,61.95,79104.93,0.0,-0.98432,2e-05,1.39224]
[1776868077701,61.95,79104.93,0.0,-0.98432,2e-05,1.39224]
[1776868077831,61.95,79104.93,0.0,-0.98432,2e-05,1.39224]
[1776868077940,61.95,79104.93,0.0,-0.98432,2e-05,1.39224]
[1776868078041,61.95,79104.32,0.0,-0.98433,2e-05,1.39124]
[1776868081398,61.95,79095.74,0.0,-0.98449,2e-05,1.37918]
[1776868082324,61.95,79095.74,0.0,-0.98449,2e-05,1.37918]
[1776868082443,61.95,79095.74,0.0,-0.98449,2e-05,1.37918]
[1776868082499,61.95,79089.58,0.0,-0.9846,2e-05,1.37068]
[1776868083570,61.95,79089.58,0.0,-0.9846,2e-05,1.37068]
[1776868083694,61.95,79089.58,0.0,-0.9846,2e-05,1.37068]
[1776868083701,61.95,79089.58,0.0,-0.9846,2e-05,1.37068]
[1776868083813,61.95,79089.58,0.0,-0.9846,2e-05,1.37068]
[1776868083937,61.95,79089.58,0.0,-0.9846,2e-05,1.37068]
[1776868084038,61.95,79089.44,0.0,-0.9846,2e-05,1.37041]
[1776868084419,61.95,79091.56,0.0,-0.98457,2e-05,1.37331]
[1776868085362,61.95,79091.56,0.0,-0.98457,2e-05,1.37331]
[1776868085440,61.95,79091.56,0.0,-0.98457,2e-05,1.37331]
[1776868085445,61.95,79093.85,0.0,-0.98453,2e-05,1.3764]
[1776868086433,61.94,79088.21,0.0,-0.98463,2e-05,1.36863]
[1776868087440,61.94,79077.26,0.0,-0.98482,2e-05,1.35369]
[1776868088447,61.94,79068.48,0.0,-0.98497,2e-05,1.34184]
[1776868089454,61.94,79069.31,0.0,-0.98496,2e-05,1.34296]
[1776868090461,61.94,79072.76,0.0,-0.9849,2e-05,1.34761]
[1776868091468,61.94,79082.58,0.0,-0.98473,2e-05,1.36091]
[1776868092475,61.94,79089.62,0.0,-0.9846,2e-05,1.37049]
[1776868093481,61.94,79092.8,0.0,-0.98455,2e-05,1.37481]
[1776868094892,61.94,79092.8,0.0,-0.98455,2e-05,1.37481]
[1776868094942,61.94,79092.8,0.0,-0.98455,2e-05,1.37481]
[1776868095553,61.94,79092.9,0.0,-0.98455,2e-05,1.37485]
[1776868096367,61.94,79092.84,0.0,-0.98455,2e-05,1.37476]
[1776868096441,61.94,79092.84,0.0,-0.98455,2e-05,1.37476]
[1776868096450,61.94,79092.84,0.0,-0.98455,2e-05,1.37476]
[1776868096693,61.94,79092.84,0.0,-0.98455,2e-05,1.37476]
[1776868096795,61.94,79093.06,0.0,-0.98454,2e-05,1.37502]
[1776868098497,61.94,79092.81,0.0,-0.98455,2e-05,1.37467]
[1776868098691,61.94,79092.81,0.0,-0.98455,2e-05,1.37467]
[1776868103552,61.94,79083.29,0.0,-0.98472,2e-05,1.36167]
[1776868104559,61.94,79073.54,0.0,-0.98489,2e-05,1.34845]
[1776868105566,61.94,79072.94,0.0,-0.9849,2e-05,1.34764]
[1776868106573,61.94,79070.96,0.0,-0.98493,2e-05,1.34497]
[1776868107580,61.94,79068.88,0.0,-0.98497,2e-05,1.34217]
[1776868109594,61.94,79072.58,0.0,-0.9849,2e-05,1.34716]
[1776868111709,61.94,79072.87,0.0,-0.9849,2e-05,1.34755]
[1776868111937,61.94,79072.87,0.0,-0.9849,2e-05,1.34755]
[1776868112030,61.94,79078.71,0.0,-0.98484,2e-05,1.35175]
[1776868112554,61.94,79078.71,0.0,-0.98484,2e-05,1.35175]
[1776868112584,61.94,79078.71,0.0,-0.98484,2e-05,1.35175]
[1776868112692,61.94,79078.71,0.0,-0.98484,2e-05,1.35175]
[1776868112794,61.94,79079.11,0.0,-0.98483,2e-05,1.35229]
[1776868115133,61.94,79077.95,0.0,-0.98485,2e-05,1.35072]
[1776868115190,61.94,79077.95,0.0,-0.98485,2e-05,1.35072]
[1776868115636,61.94,79080.18,0.0,-0.98481,2e-05,1.35374]
[1776868118341,61.94,79081.76,0.0,-0.98478,2e-05,1.35588]
[1776868117650,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868118440,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868118642,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868118698,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868118705,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868118859,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868118938,61.94,79077.93,0.0,-0.98485,2e-05,1.35069]
[1776868119040,61.94,79076.78,0.0,-0.98487,2e-05,1.34914]
[1776868122164,61.94,79076.95,0.0,-0.98487,2e-05,1.34937]
[1776868122265,61.94,79082.09,0.0,-0.98478,2e-05,1.35633]
[1776868122810,61.94,79082.09,0.0,-0.98478,2e-05,1.35633]
[1776868122940,61.94,79082.09,0.0,-0.98478,2e-05,1.35633]
[1776868123024,61.94,79084.9,0.0,-0.98473,2e-05,1.36015]
[1776868123976,61.94,79084.9,0.0,-0.98473,2e-05,1.36015]
[1776868124122,61.94,79084.9,0.0,-0.98473,2e-05,1.36015]
[1776868124189,61.94,79084.9,0.0,-0.98473,2e-05,1.36015]
[1776868124290,61.94,79087.94,0.0,-0.98467,2e-05,1.36429]
[1776868128728,61.94,79083.59,0.0,-0.98475,2e-05,1.35837]
[1776868130313,61.94,79083.59,0.0,-0.98475,2e-05,1.35837]
[1776868130395,61.94,79079.22,0.0,-0.98483,2e-05,1.35244]
[1776868130438,61.94,79079.22,0.0,-0.98483,2e-05,1.35244]
[1776868130973,61.94,79079.22,0.0,-0.98483,2e-05,1.35244]
[1776868131043,61.94,79079.22,0.0,-0.98483,2e-05,1.35244]
[1776868131193,61.94,79079.22,0.0,-0.98483,2e-05,1.35244]
[1776868131294,61.94,79076.0,0.0,-0.98488,2e-05,1.34808]
[1776868133764,61.94,79069.26,0.0,-0.985,2e-05,1.339]
[1776868135904,61.94,79067.49,0.0,-0.98503,2e-05,1.33663]
[1776868135938,61.94,79067.49,0.0,-0.98503,2e-05,1.33663]
[1776868136039,61.94,79064.67,0.0,-0.98508,2e-05,1.33285]
[1776868137834,61.94,79064.07,0.0,-0.98509,2e-05,1.33204]
[1776868137843,61.94,79064.07,0.0,-0.98509,2e-05,1.33204]
[1776868137939,61.94,79064.07,0.0,-0.98509,2e-05,1.33204]
[1776868138040,61.94,79064.92,0.0,-0.98507,2e-05,1.33318]
[1776868139027,61.94,79064.92,0.0,-0.98507,2e-05,1.33318]
[1776868140591,61.94,79064.46,0.0,-0.98508,2e-05,1.33257]
[1776868140689,61.94,79064.46,0.0,-0.98508,2e-05,1.33257]
[1776868141308,61.94,79064.46,0.0,-0.98508,2e-05,1.33257]
[1776868141314,61.94,79064.46,0.0,-0.98508,2e-05,1.33257]
[1776868141315,61.94,79066.07,0.0,-0.98506,2e-05,1.33472]
[1776868141437,61.94,79066.07,0.0,-0.98506,2e-05,1.33472]
[1776868142942,61.94,79066.72,0.0,-0.98504,2e-05,1.33559]
[1776868143187,61.94,79066.72,0.0,-0.98504,2e-05,1.33559]
[1776868143288,61.94,79074.5,0.0,-0.98491,2e-05,1.34606]
[1776868144224,61.94,79074.5,0.0,-0.98491,2e-05,1.34606]
[1776868144372,61.94,79074.5,0.0,-0.98491,2e-05,1.34606]
[1776868144378,61.94,79080.55,0.0,-0.9848,2e-05,1.35424]
[1776868144436,61.94,79080.55,0.0,-0.9848,2e-05,1.35424]
[1776868145390,61.94,79083.48,0.0,-0.98475,2e-05,1.35822]
[1776868145848,61.94,79088.84,0.0,-0.98466,2e-05,1.36552]
[1776868146856,61.94,79092.54,0.0,-0.98459,2e-05,1.37057]
[1776868147863,61.94,79096.21,0.0,-0.98453,2e-05,1.3756]
[1776868151234,61.94,79097.22,0.0,-0.98451,2e-05,1.37699]
[1776868151436,61.94,79097.38,0.0,-0.98451,2e-05,1.37721]
[1776868151465,61.94,79097.38,0.0,-0.98451,2e-05,1.37721]
[1776868151694,61.94,79097.38,0.0,-0.98451,2e-05,1.37721]
[1776868151889,61.94,79097.38,0.0,-0.98451,2e-05,1.37721]
[1776868151938,61.94,79097.38,0.0,-0.98451,2e-05,1.37721]
[1776868151991,61.94,79097.56,0.0,-0.9845,2e-05,1.37745]
[1776868153905,61.94,79099.52,0.0,-0.98447,2e-05,1.38015]
[1776868156712,61.94,79100.91,0.0,-0.98444,2e-05,1.38206]
[1776868156938,61.94,79100.91,0.0,-0.98444,2e-05,1.38206]
[1776868157143,61.94,79100.91,0.0,-0.98444,2e-05,1.38206]
[1776868157193,61.94,79100.91,0.0,-0.98444,2e-05,1.38206]
[1776868157253,61.94,79100.91,0.0,-0.98444,2e-05,1.38206]
[1776868157354,61.94,79101.27,0.0,-0.98444,2e-05,1.38256]
[1776868157438,61.94,79101.27,0.0,-0.98444,2e-05,1.38256]
[1776868158939,61.94,79106.98,0.0,-0.98434,2e-05,1.38981]
[1776868159947,61.93,79117.65,0.0,-0.98416,2e-05,1.404]
[1776868161180,61.93,79117.65,0.0,-0.98416,2e-05,1.404]
[1776868161194,61.93,79117.65,0.0,-0.98416,2e-05,1.404]
[1776868161343,61.93,79117.65,0.0,-0.98416,2e-05,1.404]
[1776868161214,61.93,79119.61,0.0,-0.98413,2e-05,1.40663]
[1776868161436,61.93,79119.61,0.0,-0.98413,2e-05,1.40663]
[1776868161442,61.93,79119.61,0.0,-0.98413,2e-05,1.40663]
[1776868161652,61.93,79119.61,0.0,-0.98413,2e-05,1.40663]
[1776868161697,61.93,79119.61,0.0,-0.98413,2e-05,1.40663]
[1776868161961,61.92,79119.33,0.0,-0.98414,2e-05,1.4056]
[1776868163975,61.91,79121.9,0.0,-0.98411,2e-05,1.40792]
[1776868165989,61.9,79128.23,0.0,-0.984,2e-05,1.41605]
[1776868167211,61.9,79128.23,0.0,-0.984,2e-05,1.41605]
[1776868167275,61.9,79128.23,0.0,-0.984,2e-05,1.41605]
[1776868167315,61.9,79128.23,0.0,-0.984,2e-05,1.41605]
[1776868167425,61.9,79130.08,0.0,-0.98398,2e-05,1.41801]
[1776868167436,61.9,79130.08,0.0,-0.98398,2e-05,1.41801]
[1776868168004,61.89,79125.34,0.0,-0.98407,2e-05,1.41072]
[1776868170855,61.88,79124.34,0.0,-0.98411,2e-05,1.40804]
[1776868170936,61.88,79124.34,0.0,-0.98411,2e-05,1.40804]
[1776868171024,61.87,79124.46,0.0,-0.98416,2e-05,1.40378]
[1776868172031,61.87,79115.96,0.0,-0.98432,2e-05,1.39132]
[1776868173038,61.86,79106.55,0.0,-0.98449,2e-05,1.37769]
[1776868174045,61.86,79102.87,0.0,-0.98456,2e-05,1.37259]
[1776868175137,61.86,79102.87,0.0,-0.98456,2e-05,1.37259]
[1776868175472,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868175639,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868175694,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868175813,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868175979,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868176114,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868176205,61.86,79102.91,0.0,-0.98456,2e-05,1.3726]
[1776868176307,61.86,79102.04,0.0,-0.98458,2e-05,1.37137]
[1776868177066,61.86,79098.88,0.0,-0.98463,2e-05,1.367]
[1776868178946,61.86,79097.7,0.0,-0.98465,2e-05,1.36536]
[1776868183379,61.86,79095.78,0.0,-0.98469,2e-05,1.36262]
[1776868183382,61.86,79095.78,0.0,-0.98469,2e-05,1.36262]
[1776868183434,61.86,79095.78,0.0,-0.98469,2e-05,1.36262]
[1776868183438,61.86,79095.78,0.0,-0.98469,2e-05,1.36262]
[1776868183108,61.86,79090.37,0.0,-0.98478,2e-05,1.35523]
[1776868183634,61.86,79090.37,0.0,-0.98478,2e-05,1.35523]
[1776868183692,61.86,79090.37,0.0,-0.98478,2e-05,1.35523]
[1776868184115,61.86,79087.04,0.0,-0.98484,2e-05,1.3507]
[1776868185121,61.86,79083.45,0.0,-0.98491,2e-05,1.34584]
[1776868185529,61.86,79083.45,0.0,-0.98491,2e-05,1.34584]
[1776868185699,61.86,79083.45,0.0,-0.98491,2e-05,1.34584]
[1776868186129,61.86,79077.86,0.0,-0.985,2e-05,1.33831]
[1776868187136,61.86,79064.31,0.0,-0.98524,2e-05,1.32018]
[1776868188142,61.86,79057.1,0.0,-0.98536,2e-05,1.31061]
[1776868193179,61.86,79050.77,0.0,-0.98547,2e-05,1.30225]
[1776868193753,61.86,79050.77,0.0,-0.98547,2e-05,1.30225]
[1776868193935,61.86,79050.77,0.0,-0.98547,2e-05,1.30225]
[1776868194186,61.86,79044.9,0.0,-0.98556,2e-05,1.29454]
[1776868195771,61.86,79044.73,0.0,-0.98557,2e-05,1.29432]
[1776868195903,61.86,79044.73,0.0,-0.98557,2e-05,1.29432]
[1776868195943,61.86,79044.73,0.0,-0.98557,2e-05,1.29432]
[1776868196200,61.86,79044.17,0.0,-0.98558,2e-05,1.29359]
[1776868197212,61.86,79041.74,0.0,-0.98562,2e-05,1.29041]
[1776868198219,61.85,79038.23,0.0,-0.98568,2e-05,1.28522]
[1776868199226,61.85,79040.3,0.0,-0.98565,2e-05,1.28792]
[1776868200233,61.85,79044.24,0.0,-0.98558,2e-05,1.29307]
[1776868201250,61.85,79046.93,0.0,-0.98554,2e-05,1.2966]
[1776868202252,61.85,79055.32,0.0,-0.9854,2e-05,1.30765]
[1776868203260,61.85,79058.09,0.0,-0.98535,2e-05,1.31131]
[1776868204267,61.85,79055.84,0.0,-0.98539,2e-05,1.30833]
[1776868205274,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868205702,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868205709,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868205801,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868205911,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868205937,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868206030,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868206274,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868206435,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868206444,61.85,79059.57,0.0,-0.98532,2e-05,1.31327]
[1776868206455,61.85,79064.73,0.0,-0.98524,2e-05,1.32013]
[1776868207288,61.85,79068.29,0.0,-0.98518,2e-05,1.32426]
[1776868208295,61.85,79063.08,0.0,-0.98527,2e-05,1.31732]
[1776868208940,61.85,79063.08,0.0,-0.98527,2e-05,1.31732]
[1776868209193,61.85,79063.08,0.0,-0.98527,2e-05,1.31732]
[1776868209355,61.85,79063.08,0.0,-0.98527,2e-05,1.31732]
[1776868209399,61.85,79058.92,0.0,-0.98534,2e-05,1.3118]
[1776868210309,61.85,79055.62,0.0,-0.9854,2e-05,1.30743]
[1776868211316,61.85,79049.46,0.0,-0.9855,2e-05,1.29931]
[1776868212323,61.85,79043.77,0.0,-0.9856,2e-05,1.29185]
[1776868213020,61.85,79043.77,0.0,-0.9856,2e-05,1.29185]
[1776868213207,61.85,79043.77,0.0,-0.9856,2e-05,1.29185]
[1776868213304,61.85,79043.77,0.0,-0.9856,2e-05,1.29185]
[1776868213404,61.85,79043.77,0.0,-0.9856,2e-05,1.29185]
[1776868213435,61.85,79043.77,0.0,-0.9856,2e-05,1.29185]
[1776868213416,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868213543,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868213747,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868213935,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868214144,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868214203,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868214351,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868214438,61.85,79033.07,0.0,-0.98578,2e-05,1.2779]
[1776868214415,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868214550,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868214742,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868214944,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868215092,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868215194,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868215200,61.85,79030.15,0.0,-0.98583,2e-05,1.27412]
[1776868215344,61.85,79029.73,0.0,-0.98583,2e-05,1.27357]
[1776868218365,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868218936,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868219191,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868219199,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868219267,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868219353,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868219435,61.85,79021.74,0.0,-0.98596,2e-05,1.26327]
[1776868219469,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868219714,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868219913,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868219934,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868220115,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868220312,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868220436,61.85,79009.68,0.0,-0.98616,2e-05,1.24783]
[1776868220378,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868220562,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868220720,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868220929,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868220938,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868221067,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868221341,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868221435,61.85,79006.88,0.0,-0.98621,2e-05,1.24427]
[1776868221386,61.85,79005.72,0.0,-0.98622,2e-05,1.24279]
[1776868221538,61.85,79005.72,0.0,-0.98622,2e-05,1.24279]
[1776868221738,61.85,79005.72,0.0,-0.98622,2e-05,1.24279]
[1776868221837,61.85,79005.72,0.0,-0.98622,2e-05,1.24279]
[1776868222196,61.85,79005.72,0.0,-0.98622,2e-05,1.24279]
[1776868222393,61.85,79007.65,0.0,-0.98619,2e-05,1.24525]
[1776868223402,61.85,78991.76,0.0,-0.98645,2e-05,1.22517]
[1776868224176,61.85,78991.76,0.0,-0.98645,2e-05,1.22517]
[1776868224409,61.85,78980.33,0.0,-0.98663,2e-05,1.21088]
[1776868224916,61.85,78980.33,0.0,-0.98663,2e-05,1.21088]
[1776868225416,61.84,78966.51,0.0,-0.98685,2e-05,1.19322]
[1776868226430,61.84,78953.66,0.0,-0.98705,2e-05,1.1775]
[1776868227126,61.84,78953.66,0.0,-0.98705,2e-05,1.1775]
[1776868227441,61.84,78940.13,0.0,-0.98726,2e-05,1.16067]
[1776868228446,61.84,78931.0,0.0,-0.9874,1e-05,1.14972]
[1776868229421,61.84,78931.0,0.0,-0.9874,1e-05,1.14972]
[1776868229441,61.84,78931.0,0.0,-0.9874,1e-05,1.14972]
[1776868229453,61.84,78930.77,0.0,-0.9874,1e-05,1.14945]
[1776868230222,61.84,78930.77,0.0,-0.9874,1e-05,1.14945]
[1776868231403,61.84,78930.2,0.0,-0.98741,1e-05,1.14877]
[1776868231467,61.84,78923.66,0.0,-0.98754,1e-05,1.13768]
[1776868232474,61.83,78918.31,0.0,-0.98762,1e-05,1.13096]
[1776868233481,61.83,78923.47,0.0,-0.98755,1e-05,1.13706]
[1776868234488,61.83,78933.01,0.0,-0.98741,1e-05,1.1484]
[1776868234640,61.83,78933.01,0.0,-0.98741,1e-05,1.1484]
[1776868234964,61.83,78933.01,0.0,-0.98741,1e-05,1.1484]
[1776868235122,61.83,78933.01,0.0,-0.98741,1e-05,1.1484]
[1776868235451,61.83,78933.01,0.0,-0.98741,1e-05,1.1484]
[1776868235495,61.83,78938.39,0.0,-0.98733,2e-05,1.15484]
[1776868235587,61.83,78938.39,0.0,-0.98733,2e-05,1.15484]
[1776868236502,61.83,78948.58,0.0,-0.98717,2e-05,1.16711]
[1776868237509,61.83,78948.37,0.0,-0.98718,2e-05,1.16685]
[1776868238517,61.83,78939.9,0.0,-0.9873,2e-05,1.15665]
[1776868239524,61.83,78933.85,0.0,-0.98739,1e-05,1.1494]
[1776868240176,61.83,78933.85,0.0,-0.98739,1e-05,1.1494]
[1776868240537,61.83,78922.8,0.0,-0.98756,1e-05,1.13627]
[1776868241543,61.83,78905.29,0.0,-0.98782,1e-05,1.1153]
[1776868242554,61.83,78898.49,0.0,-0.98792,1e-05,1.1074]
[1776868244062,61.83,78898.49,0.0,-0.98792,1e-05,1.1074]
[1776868244144,61.83,78898.49,0.0,-0.98792,1e-05,1.1074]
[1776868244240,61.83,78891.37,0.0,-0.98802,1e-05,1.09916]
[1776868244960,61.83,78891.37,0.0,-0.98802,1e-05,1.09916]
[1776868245191,61.83,78891.37,0.0,-0.98802,1e-05,1.09916]
[1776868245213,61.83,78893.5,0.0,-0.98799,1e-05,1.10162]
[1776868246196,61.83,78893.5,0.0,-0.98799,1e-05,1.10162]
[1776868246435,61.83,78893.5,0.0,-0.98799,1e-05,1.10162]
[1776868246443,61.83,78893.5,0.0,-0.98799,1e-05,1.10162]
[1776868246457,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868246600,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868246694,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868246702,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868246864,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868246937,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868247005,61.83,78890.6,0.0,-0.98803,1e-05,1.09828]
[1776868247038,61.83,78886.31,0.0,-0.98809,1e-05,1.09334]
[1776868248592,61.83,78893.01,0.0,-0.988,1e-05,1.10105]
[1776868250191,61.83,78893.01,0.0,-0.988,1e-05,1.10105]
[1776868250437,61.83,78893.01,0.0,-0.988,1e-05,1.10105]
[1776868250444,61.83,78893.01,0.0,-0.988,1e-05,1.10105]
[1776868250538,61.83,78896.13,0.0,-0.98795,1e-05,1.10466]
[1776868250606,61.83,78902.23,0.0,-0.98786,1e-05,1.11174]
[1776868251613,61.83,78909.23,0.0,-0.98776,1e-05,1.11991]
[1776868252620,61.83,78903.54,0.0,-0.98785,1e-05,1.11326]
[1776868254187,61.83,78903.54,0.0,-0.98785,1e-05,1.11326]
[1776868254438,61.83,78903.54,0.0,-0.98785,1e-05,1.11326]
[1776868254509,61.83,78903.54,0.0,-0.98785,1e-05,1.11326]
[1776868254485,61.83,78895.71,0.0,-0.98796,1e-05,1.10418]
[1776868254591,61.83,78895.71,0.0,-0.98796,1e-05,1.10418]
[1776868254704,61.83,78895.71,0.0,-0.98796,1e-05,1.10418]
[1776868254710,61.83,78895.71,0.0,-0.98796,1e-05,1.10418]
[1776868254805,61.83,78892.15,0.0,-0.98801,1e-05,1.10006]
[1776868255641,61.83,78889.41,0.0,-0.98805,1e-05,1.09691]
[1776868257407,61.83,78889.41,0.0,-0.98805,1e-05,1.09691]
[1776868257672,61.83,78888.8,0.0,-0.98806,1e-05,1.0962]
[1776868257737,61.83,78888.8,0.0,-0.98806,1e-05,1.0962]
[1776868258407,61.83,78888.8,0.0,-0.98806,1e-05,1.0962]
[1776868258459,61.83,78878.53,0.0,-0.9882,1e-05,1.08444]
[1776868258664,61.83,78869.79,0.0,-0.98833,1e-05,1.07451]
[1776868259672,61.83,78864.52,0.0,-0.9884,1e-05,1.06856]
[1776868260680,61.83,78859.78,0.0,-0.98847,1e-05,1.06322]
[1776868262165,61.83,78859.78,0.0,-0.98847,1e-05,1.06322]
[1776868262708,61.83,78861.96,0.0,-0.98844,1e-05,1.06567]
[1776868264246,61.83,78861.96,0.0,-0.98844,1e-05,1.06567]
[1776868264534,61.83,78870.2,0.0,-0.98832,1e-05,1.07497]
[1776868265093,61.83,78870.2,0.0,-0.98832,1e-05,1.07497]
[1776868265206,61.83,78870.2,0.0,-0.98832,1e-05,1.07497]
[1776868265346,61.83,78870.2,0.0,-0.98832,1e-05,1.07497]
[1776868265437,61.83,78870.2,0.0,-0.98832,1e-05,1.07497]
[1776868265457,61.83,78870.2,0.0,-0.98832,1e-05,1.07497]
[1776868265499,61.83,78875.11,0.0,-0.98825,1e-05,1.08055]
[1776868265738,61.83,78876.83,0.0,-0.98823,1e-05,1.0825]
[1776868266744,61.83,78883.16,0.0,-0.98814,1e-05,1.08973]
[1776868268197,61.83,78883.16,0.0,-0.98814,1e-05,1.08973]
[1776868268274,61.83,78883.16,0.0,-0.98814,1e-05,1.08973]
[1776868268300,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868268779,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868268956,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868269190,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868269277,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868269383,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868269437,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868269567,61.83,78895.03,0.0,-0.98797,1e-05,1.10339]
[1776868269541,61.83,78900.26,0.0,-0.98789,1e-05,1.10945]
[1776868269763,61.83,78902.39,0.0,-0.98786,1e-05,1.11193]
[1776868270784,61.83,78900.42,0.0,-0.98789,1e-05,1.10964]
[1776868272191,61.83,78900.42,0.0,-0.98789,1e-05,1.10964]
[1776868272445,61.83,78900.42,0.0,-0.98789,1e-05,1.10964]
[1776868272475,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868272654,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868272936,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868273139,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868273177,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868273192,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868273345,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868273548,61.83,78891.85,0.0,-0.98801,1e-05,1.09972]
[1776868273365,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868273692,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868273948,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274121,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274195,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274239,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274366,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274413,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274587,61.83,78888.91,0.0,-0.98806,1e-05,1.09633]
[1776868274467,61.83,78887.34,0.0,-0.98808,1e-05,1.09452]
[1776868274703,61.83,78887.34,0.0,-0.98808,1e-05,1.09452]
[1776868275170,61.83,78887.34,0.0,-0.98808,1e-05,1.09452]
[1776868275209,61.83,78887.34,0.0,-0.98808,1e-05,1.09452]
[1776868275238,61.83,78870.5,0.0,-0.98832,1e-05,1.07531]
[1776868275806,61.83,78861.71,0.0,-0.98844,1e-05,1.06539]
[1776868276813,61.83,78861.39,0.0,-0.98844,1e-05,1.06503]
[1776868278208,61.83,78861.39,0.0,-0.98844,1e-05,1.06503]
[1776868278251,61.83,78861.39,0.0,-0.98844,1e-05,1.06503]
[1776868278284,61.83,78861.39,0.0,-0.98844,1e-05,1.06503]
[1776868278446,61.83,78861.39,0.0,-0.98844,1e-05,1.06503]
[1776868278449,61.83,78862.76,0.0,-0.98842,1e-05,1.06657]
[1776868278691,61.83,78862.76,0.0,-0.98842,1e-05,1.06657]
[1776868278698,61.83,78862.76,0.0,-0.98842,1e-05,1.06657]
[1776868278827,61.83,78862.53,0.0,-0.98843,1e-05,1.06631]
[1776868280841,61.83,78860.81,0.0,-0.98845,1e-05,1.06438]
[1776868282197,61.83,78860.81,0.0,-0.98845,1e-05,1.06438]
[1776868282338,61.83,78860.81,0.0,-0.98845,1e-05,1.06438]
[1776868282482,61.83,78860.81,0.0,-0.98845,1e-05,1.06438]
[1776868282539,61.83,78856.5,0.0,-0.98851,1e-05,1.05955]
[1776868282667,61.83,78856.5,0.0,-0.98851,1e-05,1.05955]
[1776868282695,61.83,78856.5,0.0,-0.98851,1e-05,1.05955]
[1776868282854,61.83,78851.11,0.0,-0.98859,1e-05,1.05353]
[1776868284625,61.83,78851.11,0.0,-0.98859,1e-05,1.05353]
[1776868283863,61.83,78841.24,0.0,-0.98872,1e-05,1.04257]
[1776868284870,61.83,78836.16,0.0,-0.98879,1e-05,1.03697]
[1776868285876,61.83,78839.06,0.0,-0.98875,1e-05,1.04017]
[1776868286882,61.83,78845.77,0.0,-0.98866,1e-05,1.04759]
[1776868288608,61.83,78845.77,0.0,-0.98866,1e-05,1.04759]
[1776868288611,61.83,78849.13,0.0,-0.98861,1e-05,1.05132]
[1776868288897,61.83,78852.48,0.0,-0.98857,1e-05,1.05505]
[1776868290911,61.83,78855.4,0.0,-0.98853,1e-05,1.05832]
[1776868292926,61.83,78846.29,0.0,-0.98868,1e-05,1.04504]
[1776868293933,61.83,78833.03,0.0,-0.98886,1e-05,1.03044]
[1776868294940,61.83,78830.48,0.0,-0.9889,1e-05,1.02765]
[1776868296221,61.83,78830.48,0.0,-0.9889,1e-05,1.02765]
[1776868296499,61.83,78830.48,0.0,-0.9889,1e-05,1.02765]
[1776868296599,61.83,78812.63,0.0,-0.98913,1e-05,1.00829]
[1776868296961,61.83,78805.09,0.0,-0.98923,1e-05,1.0002]
[1776868297967,61.83,78802.62,0.0,-0.98927,1e-05,0.99756]
[1776868299635,61.83,78802.62,0.0,-0.98927,1e-05,0.99756]
[1776868298974,61.83,78807.84,0.0,-0.9892,1e-05,1.00314]
[1776868299981,61.83,78817.39,0.0,-0.98907,1e-05,1.01342]
[1776868300988,61.83,78822.91,0.0,-0.989,1e-05,1.0194]
[1776868302020,61.83,78822.91,0.0,-0.989,1e-05,1.0194]
[1776868302025,61.83,78819.34,0.0,-0.98905,1e-05,1.01553]
[1776868304009,61.83,78824.08,0.0,-0.98898,1e-05,1.02067]
[1776868305016,61.83,78822.27,0.0,-0.98901,1e-05,1.01871]
[1776868305792,61.83,78822.27,0.0,-0.98901,1e-05,1.01871]
[1776868306023,61.83,78804.08,0.0,-0.98925,1e-05,0.99912]
[1776868307030,61.83,78798.82,0.0,-0.98932,1e-05,0.99351]
[1776868310051,61.83,78800.68,0.0,-0.98929,1e-05,0.99549]
[1776868312438,61.83,78799.93,0.0,-0.9893,1e-05,0.99469]
[1776868313073,61.83,78807.32,0.0,-0.9892,1e-05,1.00259]
[1776868314080,61.83,78818.89,0.0,-0.98905,1e-05,1.01504]
[1776868315089,61.83,78819.86,0.0,-0.98904,1e-05,1.01609]
[1776868317103,61.83,78812.77,0.0,-0.98913,1e-05,1.00844]
[1776868318110,61.83,78805.1,0.0,-0.98923,1e-05,1.00021]
[1776868319117,61.83,78796.57,0.0,-0.98934,1e-05,0.99112]
[1776868320124,61.83,78799.87,0.0,-0.9893,1e-05,0.99463]
[1776868321131,61.83,78804.35,0.0,-0.98924,1e-05,0.99941]
[1776868322138,61.83,78808.81,0.0,-0.98919,1e-05,1.00418]
[1776868323151,61.83,78806.5,0.0,-0.98922,1e-05,1.00171]
[1776868324158,61.83,78808.44,0.0,-0.98919,1e-05,1.00379]
[1776868325165,61.83,78811.07,0.0,-0.98916,1e-05,1.00661]
[1776868327179,61.83,78808.92,0.0,-0.98918,1e-05,1.0043]
[1776868328208,61.83,78804.36,0.0,-0.98924,1e-05,0.99942]
[1776868329206,61.83,78797.31,0.0,-0.98934,1e-05,0.99191]
[1776868330213,61.83,78793.7,0.0,-0.98938,1e-05,0.98808]
[1776868331127,61.83,78793.7,0.0,-0.98938,1e-05,0.98808]
[1776868331220,61.83,78784.07,0.0,-0.98951,1e-05,0.97792]
[1776868332227,61.83,78776.29,0.0,-0.9896,1e-05,0.96978]
[1776868333234,61.83,78776.1,0.0,-0.98961,1e-05,0.96958]
[1776868334695,61.83,78775.97,0.0,-0.98961,1e-05,0.96945]
[1776868335465,61.83,78775.97,0.0,-0.98961,1e-05,0.96945]
[1776868335512,61.83,78778.2,0.0,-0.98958,1e-05,0.97177]
[1776868336255,61.83,78779.82,0.0,-0.98956,1e-05,0.97347]
[1776868337262,61.83,78782.15,0.0,-0.98953,1e-05,0.97591]
[1776868337861,61.83,78782.15,0.0,-0.98953,1e-05,0.97591]
[1776868338708,61.83,78782.15,0.0,-0.98953,1e-05,0.97591]
[1776868338268,61.83,78780.43,0.0,-0.98955,1e-05,0.97411]
[1776868338948,61.83,78780.43,0.0,-0.98955,1e-05,0.97411]
[1776868339275,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868339954,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340096,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340196,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340218,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340358,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340440,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340466,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340589,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340696,61.83,78777.72,0.0,-0.98959,1e-05,0.97127]
[1776868340690,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868340949,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868341093,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868341194,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868341200,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868341397,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868341732,61.83,78771.15,0.0,-0.98967,1e-05,0.96443]
[1776868341772,61.83,78771.15,0.0,-0.98967,1e-05,0.96443]
[1776868342506,61.83,78771.15,0.0,-0.98967,1e-05,0.96443]
[1776868342588,61.83,78771.15,0.0,-0.98967,1e-05,0.96443]
[1776868342596,61.83,78748.05,0.0,-0.98996,1e-05,0.94068]
[1776868343328,61.83,78734.46,0.0,-0.99012,1e-05,0.92693]
[1776868344338,61.83,78744.1,0.0,-0.99001,1e-05,0.93667]
[1776868345752,61.83,78734.59,0.0,-0.99012,1e-05,0.92706]
[1776868346363,61.83,78715.94,0.0,-0.99035,1e-05,0.90845]
[1776868347364,61.83,78714.18,0.0,-0.99037,1e-05,0.90671]
[1776868348372,61.83,78718.75,0.0,-0.99031,1e-05,0.91124]
[1776868349382,61.83,78724.38,0.0,-0.99024,1e-05,0.91684]
[1776868350258,61.83,78724.38,0.0,-0.99024,1e-05,0.91684]
[1776868350400,61.83,78713.46,0.0,-0.99038,1e-05,0.906]
[1776868351789,61.83,78687.86,0.0,-0.9907,1e-05,0.87824]
[1776868352414,61.83,78657.5,0.0,-0.99105,1e-05,0.84939]
[1776868353420,61.83,78667.91,0.0,-0.99093,1e-05,0.8592]
[1776868354648,61.83,78667.91,0.0,-0.99093,1e-05,0.8592]
[1776868354702,61.83,78673.68,0.0,-0.99087,1e-05,0.86467]
[1776868355437,61.83,78661.49,0.0,-0.991,1e-05,0.85314]
[1776868356273,61.83,78661.49,0.0,-0.991,1e-05,0.85314]
[1776868356444,61.83,78654.08,0.0,-0.99109,1e-05,0.84619]
[1776868357451,61.83,78650.05,0.0,-0.99113,1e-05,0.84243]
[1776868358458,61.83,78648.3,0.0,-0.99115,1e-05,0.84081]
[1776868359472,61.83,78660.58,0.0,-0.99101,1e-05,0.85228]
[1776868360254,61.83,78660.58,0.0,-0.99101,1e-05,0.85228]
[1776868360473,61.83,78670.37,0.0,-0.9909,1e-05,0.86153]
[1776868361480,61.83,78668.87,0.0,-0.99092,1e-05,0.8601]
[1776868362487,61.83,78662.31,0.0,-0.99099,1e-05,0.85391]
[1776868363838,61.83,78663.48,0.0,-0.99098,1e-05,0.85501]
[1776868364503,61.83,78658.61,0.0,-0.99103,1e-05,0.85043]
[1776868364807,61.83,78658.61,0.0,-0.99103,1e-05,0.85043]
[1776868365202,61.83,78658.61,0.0,-0.99103,1e-05,0.85043]
[1776868365508,61.83,78662.19,0.0,-0.99099,1e-05,0.8538]
[1776868366515,61.83,78658.33,0.0,-0.99104,1e-05,0.85017]
[1776868367809,61.83,78658.26,0.0,-0.99104,1e-05,0.85011]
[1776868368529,61.83,78657.78,0.0,-0.99104,1e-05,0.84966]
[1776868369536,61.83,78659.62,0.0,-0.99102,1e-05,0.85138]
[1776868370543,61.83,78648.43,0.0,-0.99115,1e-05,0.84093]
[1776868371550,61.83,78644.96,0.0,-0.99119,1e-05,0.83771]
[1776868372201,61.83,78644.96,0.0,-0.99119,1e-05,0.83771]
[1776868373565,61.83,78647.96,0.0,-0.99115,1e-05,0.84049]
[1776868374572,61.83,78650.71,0.0,-0.99112,1e-05,0.84305]
[1776868375578,61.83,78656.1,0.0,-0.99106,1e-05,0.84808]
[1776868376586,61.83,78654.47,0.0,-0.99108,1e-05,0.84656]
[1776868377594,61.83,78667.3,0.0,-0.99094,1e-05,0.85862]
[1776868378600,61.83,78678.12,0.0,-0.99081,1e-05,0.8689]
[1776868380615,61.83,78682.83,0.0,-0.99076,1e-05,0.87341]
[1776868381042,61.83,78682.83,0.0,-0.99076,1e-05,0.87341]
[1776868381050,61.83,78682.83,0.0,-0.99076,1e-05,0.87341]
[1776868381203,61.83,78682.83,0.0,-0.99076,1e-05,0.87341]
[1776868381469,61.83,78682.83,0.0,-0.99076,1e-05,0.87341]
[1776868381581,61.83,78682.83,0.0,-0.99076,1e-05,0.87341]
[1776868381622,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382257,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382375,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382491,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382645,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382705,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382790,61.83,78680.2,0.0,-0.99079,1e-05,0.87089]
[1776868382781,61.83,78674.79,0.0,-0.99085,1e-05,0.86573]
[1776868383638,61.83,78667.51,0.0,-0.99093,1e-05,0.85882]
[1776868384645,61.83,78670.31,0.0,-0.9909,1e-05,0.86147]
[1776868385193,61.83,78670.31,0.0,-0.9909,1e-05,0.86147]
[1776868385436,61.83,78670.31,0.0,-0.9909,1e-05,0.86147]
[1776868385632,61.83,78670.31,0.0,-0.9909,1e-05,0.86147]
[1776868385652,61.83,78665.9,0.0,-0.99095,1e-05,0.8573]
[1776868385806,61.83,78665.9,0.0,-0.99095,1e-05,0.8573]
[1776868385937,61.83,78665.9,0.0,-0.99095,1e-05,0.8573]
[1776868385953,61.83,78665.9,0.0,-0.99095,1e-05,0.8573]
[1776868386096,61.83,78665.9,0.0,-0.99095,1e-05,0.8573]
[1776868386414,61.83,78665.9,0.0,-0.99095,1e-05,0.8573]
[1776868386659,61.83,78652.51,0.0,-0.9911,1e-05,0.84473]
[1776868386850,61.83,78652.51,0.0,-0.9911,1e-05,0.84473]
[1776868387665,61.83,78642.38,0.0,-0.99121,1e-05,0.83532]
[1776868388673,61.83,78632.04,0.0,-0.99133,1e-05,0.8258]
[1776868389680,61.83,78627.66,0.0,-0.99137,1e-05,0.8218]
[1776868390779,61.83,78627.66,0.0,-0.99137,1e-05,0.8218]
[1776868390687,61.83,78621.34,0.0,-0.99144,1e-05,0.81605]
[1776868391694,61.83,78625.33,0.0,-0.9914,1e-05,0.81967]
[1776868393709,61.83,78618.59,0.0,-0.99147,1e-05,0.81356]
[1776868394316,61.83,78618.59,0.0,-0.99147,1e-05,0.81356]
[1776868394716,61.83,78622.2,0.0,-0.99143,1e-05,0.81683]
[1776868395723,61.83,78626.22,0.0,-0.99139,1e-05,0.82048]
[1776868396816,61.83,78626.22,0.0,-0.99139,1e-05,0.82048]
[1776868396920,61.83,78626.71,0.0,-0.99138,1e-05,0.82093]
[1776868397737,61.83,78630.26,0.0,-0.99135,1e-05,0.82417]
[1776868398942,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399193,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399413,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399557,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399670,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399691,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399772,61.83,78630.05,0.0,-0.99135,1e-05,0.82398]
[1776868399751,61.83,78621.7,0.0,-0.99144,1e-05,0.81637]
[1776868400758,61.83,78621.86,0.0,-0.99144,1e-05,0.81652]
[1776868401821,61.83,78621.86,0.0,-0.99144,1e-05,0.81652]
[1776868401870,61.83,78621.86,0.0,-0.99144,1e-05,0.81652]
[1776868401798,61.83,78624.76,0.0,-0.99141,1e-05,0.81915]
[1776868402776,61.83,78622.1,0.0,-0.99143,1e-05,0.81674]
[1776868404790,61.83,78631.93,0.0,-0.99133,1e-05,0.8257]
[1776868405783,61.83,78631.93,0.0,-0.99133,1e-05,0.8257]
[1776868405798,61.83,78639.36,0.0,-0.99125,1e-05,0.83253]
[1776868406806,61.83,78640.78,0.0,-0.99123,1e-05,0.83384]
[1776868407813,61.83,78645.11,0.0,-0.99118,1e-05,0.83784]
[1776868408820,61.83,78643.65,0.0,-0.9912,1e-05,0.83649]
[1776868409115,61.83,78643.65,0.0,-0.9912,1e-05,0.83649]
[1776868409827,61.83,78647.97,0.0,-0.99115,1e-05,0.8405]
[1776868410834,61.83,78654.5,0.0,-0.99108,1e-05,0.84659]
[1776868411841,61.83,78663.6,0.0,-0.99101,1e-05,0.85241]
[1776868412848,61.83,78672.29,0.0,-0.99091,1e-05,0.86061]
[1776868413859,61.83,78680.15,0.0,-0.99082,1e-05,0.86809]
[1776868414865,61.83,78688.09,0.0,-0.99073,1e-05,0.87569]
[1776868415872,61.83,78694.91,0.0,-0.99065,1e-05,0.88227]
[1776868416880,61.83,78706.39,0.0,-0.99052,1e-05,0.89343]
[1776868417887,61.83,78708.02,0.0,-0.9905,1e-05,0.89502]
[1776868419905,61.83,78699.99,0.0,-0.99059,1e-05,0.88719]
[1776868420911,61.83,78696.58,0.0,-0.99063,1e-05,0.88388]
[1776868423933,61.83,78704.32,0.0,-0.99054,1e-05,0.89141]
[1776868424940,61.83,78712.09,0.0,-0.99045,1e-05,0.89901]
[1776868425947,61.83,78717.68,0.0,-0.99038,1e-05,0.90451]
[1776868427961,61.83,78720.24,0.0,-0.99035,1e-05,0.90704]
[1776868428968,61.83,78725.07,0.0,-0.9903,1e-05,0.91183]
[1776868431989,61.83,78726.69,0.0,-0.99028,1e-05,0.91344]
[1776868432995,61.83,78731.07,0.0,-0.99022,1e-05,0.9178]
[1776868434003,61.83,78744.71,0.0,-0.99006,1e-05,0.9315]
[1776868435010,61.83,78756.75,0.0,-0.98991,1e-05,0.94373]
[1776868436018,61.83,78764.98,0.0,-0.98981,1e-05,0.95217]
[1776868437024,61.83,78767.88,0.0,-0.98977,1e-05,0.95515]
[1776868439038,61.83,78771.08,0.0,-0.98973,1e-05,0.95846]
[1776868440056,61.83,78780.56,0.0,-0.98961,1e-05,0.9683]
[1776868441063,61.83,78787.87,0.0,-0.98952,1e-05,0.97595]
[1776868442070,61.83,78797.14,0.0,-0.9894,1e-05,0.98571]
[1776868443077,61.83,78807.36,0.0,-0.98927,1e-05,0.99657]
[1776868444084,61.83,78812.5,0.0,-0.9892,1e-05,1.00207]
[1776868446098,61.83,78814.14,0.0,-0.98918,1e-05,1.00383]
[1776868448113,61.83,78816.83,0.0,-0.98914,1e-05,1.00672]
[1776868449120,61.83,78820.34,0.0,-0.9891,1e-05,1.0105]
[1776868450128,61.83,78817.38,0.0,-0.98914,1e-05,1.00731]
[1776868451136,61.83,78819.37,0.0,-0.98911,1e-05,1.00945]
[1776868452141,61.83,78820.92,0.0,-0.98909,1e-05,1.01112]
[1776868453151,61.83,78822.63,0.0,-0.98907,1e-05,1.01297]
[1776868454158,61.83,78814.94,0.0,-0.98917,1e-05,1.00468]
[1776868455366,61.83,78814.94,0.0,-0.98917,1e-05,1.00468]
[1776868455455,61.83,78816.1,0.0,-0.98915,1e-05,1.00593]
[1776868457179,61.83,78807.44,0.0,-0.98927,1e-05,0.99666]
[1776868458675,61.83,78807.44,0.0,-0.98927,1e-05,0.99666]
[1776868458790,61.83,78807.44,0.0,-0.98927,1e-05,0.99666]
[1776868458810,61.83,78802.7,0.0,-0.98933,1e-05,0.99161]
[1776868459193,61.83,78797.1,0.0,-0.9894,1e-05,0.98567]
[1776868460706,61.83,78797.1,0.0,-0.9894,1e-05,0.98567]
[1776868460791,61.83,78804.52,0.0,-0.9893,1e-05,0.99354]
[1776868460937,61.83,78804.52,0.0,-0.9893,1e-05,0.99354]
[1776868461213,61.83,78804.52,0.0,-0.9893,1e-05,0.99354]
[1776868461260,61.83,78810.91,0.0,-0.98922,1e-05,1.00036]
[1776868463222,61.83,78812.94,0.0,-0.98919,1e-05,1.00254]
[1776868464695,61.83,78812.94,0.0,-0.98919,1e-05,1.00254]
[1776868464796,61.83,78811.32,0.0,-0.98922,1e-05,1.0008]
[1776868464935,61.83,78811.32,0.0,-0.98922,1e-05,1.0008]
[1776868465132,61.83,78811.32,0.0,-0.98922,1e-05,1.0008]
[1776868465352,61.83,78811.32,0.0,-0.98922,1e-05,1.0008]
[1776868465436,61.83,78811.32,0.0,-0.98922,1e-05,1.0008]
[1776868465568,61.83,78811.32,0.0,-0.98922,1e-05,1.0008]
[1776868465639,61.83,78812.64,0.0,-0.9892,1e-05,1.00222]
[1776868468695,61.83,78813.9,0.0,-0.98918,1e-05,1.00357]
[1776868468935,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868468944,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469159,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469191,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469374,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469546,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469694,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469774,61.83,78814.49,0.0,-0.98917,1e-05,1.0042]
[1776868469875,61.83,78806.38,0.0,-0.98928,1e-05,0.99552]
[1776868470271,61.83,78803.33,0.0,-0.98932,1e-05,0.99228]
[1776868472694,61.83,78802.47,0.0,-0.98936,1e-05,0.98835]
[1776868472789,61.83,78799.56,0.0,-0.9894,1e-05,0.98527]
[1776868472936,61.83,78799.56,0.0,-0.9894,1e-05,0.98527]
[1776868473067,61.83,78799.56,0.0,-0.9894,1e-05,0.98527]
[1776868473292,61.83,78796.43,0.0,-0.98944,1e-05,0.98196]
[1776868474329,61.83,78786.67,0.0,-0.98957,1e-05,0.97171]
[1776868475311,61.83,78776.31,0.0,-0.9897,1e-05,0.96092]
[1776868476318,61.83,78775.31,0.0,-0.98971,1e-05,0.95989]
[1776868479020,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479179,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479390,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479437,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479605,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479815,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479934,61.83,78774.51,0.0,-0.98972,1e-05,0.95906]
[1776868479903,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480113,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480167,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480191,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480282,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480464,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480540,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480673,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480881,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480936,61.83,78774.65,0.0,-0.98972,1e-05,0.9592]
[1776868480907,61.83,78779.51,0.0,-0.98966,1e-05,0.96425]
[1776868481090,61.83,78779.51,0.0,-0.98966,1e-05,0.96425]
[1776868481299,61.83,78779.51,0.0,-0.98966,1e-05,0.96425]
[1776868481440,61.83,78779.51,0.0,-0.98966,1e-05,0.96425]
[1776868481747,61.83,78779.51,0.0,-0.98966,1e-05,0.96425]
[1776868481848,61.83,78782.96,0.0,-0.98961,1e-05,0.96784]
[1776868481946,61.83,78782.96,0.0,-0.98961,1e-05,0.96784]
[1776868482161,61.83,78782.96,0.0,-0.98961,1e-05,0.96784]
[1776868482436,61.83,78782.96,0.0,-0.98961,1e-05,0.96784]
[1776868482537,61.83,78783.98,0.0,-0.9896,1e-05,0.9689]
[1776868483367,61.83,78790.73,0.0,-0.98951,1e-05,0.97596]
[1776868484374,61.83,78795.87,0.0,-0.98945,1e-05,0.98137]
[1776868485381,61.83,78789.81,0.0,-0.98953,1e-05,0.975]
[1776868486388,61.83,78779.94,0.0,-0.98965,1e-05,0.96469]
[1776868487395,61.83,78780.02,0.0,-0.98965,1e-05,0.96478]
[1776868489409,61.83,78777.02,0.0,-0.98969,1e-05,0.96166]
[1776868490416,61.83,78775.4,0.0,-0.98971,1e-05,0.95998]
[1776868491422,61.83,78774.32,0.0,-0.98972,1e-05,0.95886]
[1776868492808,61.83,78772.6,0.0,-0.98974,1e-05,0.95708]
[1776868493437,61.83,78771.02,0.0,-0.98976,1e-05,0.95545]
[1776868494444,61.83,78769.16,0.0,-0.98979,1e-05,0.95354]
[1776868495451,61.83,78758.97,0.0,-0.98991,1e-05,0.94309]
[1776868496458,61.83,78753.5,0.0,-0.98998,1e-05,0.93751]
[1776868498472,61.83,78757.2,0.0,-0.98993,1e-05,0.94128]
[1776868499479,61.83,78762.5,0.0,-0.98987,1e-05,0.94669]
[1776868500486,61.83,78761.5,0.0,-0.98988,1e-05,0.94567]
[1776868501494,61.83,78766.09,0.0,-0.98982,1e-05,0.95038]
[1776868502501,61.83,78771.83,0.0,-0.98975,1e-05,0.95629]
[1776868503766,61.83,78771.83,0.0,-0.98975,1e-05,0.95629]
[1776868503938,61.83,78771.83,0.0,-0.98975,1e-05,0.95629]
[1776868503923,61.83,78772.81,0.0,-0.98974,1e-05,0.9573]
[1776868504515,61.83,78773.93,0.0,-0.98973,1e-05,0.95846]
[1776868506529,61.83,78766.69,0.0,-0.98982,1e-05,0.95099]
[1776868507536,61.83,78762.41,0.0,-0.98987,1e-05,0.9466]
[1776868508543,61.83,78754.19,0.0,-0.98997,1e-05,0.93822]
[1776868509411,61.83,78754.19,0.0,-0.98997,1e-05,0.93822]
[1776868509436,61.83,78754.19,0.0,-0.98997,1e-05,0.93822]
[1776868509550,61.83,78750.61,0.0,-0.99002,1e-05,0.93458]
[1776868513579,61.83,78749.27,0.0,-0.99003,1e-05,0.93322]
[1776868515593,61.83,78747.35,0.0,-0.99006,1e-05,0.93128]
[1776868516600,61.83,78743.9,0.0,-0.9901,1e-05,0.9278]
[1776868517607,61.83,78738.18,0.0,-0.99017,1e-05,0.92205]
[1776868518614,61.83,78737.03,0.0,-0.99018,1e-05,0.9209]
[1776868519185,61.83,78737.03,0.0,-0.99018,1e-05,0.9209]
[1776868519438,61.83,78737.03,0.0,-0.99018,1e-05,0.9209]
[1776868519621,61.83,78738.3,0.0,-0.99017,1e-05,0.92217]
[1776868520628,61.83,78742.06,0.0,-0.99012,1e-05,0.92595]
[1776868521635,61.83,78740.87,0.0,-0.99013,1e-05,0.92475]
[1776868523648,61.83,78741.17,0.0,-0.99013,1e-05,0.92505]
[1776868523689,61.83,78741.17,0.0,-0.99013,1e-05,0.92505]
[1776868523749,61.83,78744.42,0.0,-0.99009,1e-05,0.92832]
[1776868524655,61.83,78748.11,0.0,-0.99005,1e-05,0.93205]
[1776868526670,61.83,78749.19,0.0,-0.99003,1e-05,0.93314]
[1776868527677,61.83,78756.03,0.0,-0.98995,1e-05,0.94009]
[1776868528684,61.83,78757.61,0.0,-0.98993,1e-05,0.9417]
[1776868529636,61.83,78757.61,0.0,-0.98993,1e-05,0.9417]
[1776868529693,61.83,78757.61,0.0,-0.98993,1e-05,0.9417]
[1776868529708,61.83,78750.2,0.0,-0.99002,1e-05,0.93417]
[1776868530698,61.83,78746.04,0.0,-0.99007,1e-05,0.92996]
[1776868531705,61.83,78746.28,0.0,-0.9901,1e-05,0.92731]
[1776868532842,61.83,78742.82,0.0,-0.99014,1e-05,0.92383]
[1776868533858,61.83,78742.82,0.0,-0.99014,1e-05,0.92383]
[1776868533937,61.83,78742.82,0.0,-0.99014,1e-05,0.92383]
[1776868533959,61.83,78744.06,0.0,-0.99013,1e-05,0.92508]
[1776868534726,61.83,78742.71,0.0,-0.99014,1e-05,0.92372]
[1776868536577,61.83,78742.77,0.0,-0.99014,1e-05,0.92378]
[1776868536697,61.83,78742.77,0.0,-0.99014,1e-05,0.92378]
[1776868538758,61.83,78736.22,0.0,-0.99022,1e-05,0.91722]
[1776868539474,61.83,78736.22,0.0,-0.99022,1e-05,0.91722]
[1776868539695,61.83,78736.22,0.0,-0.99022,1e-05,0.91722]
[1776868539796,61.83,78734.14,0.0,-0.99025,1e-05,0.91515]
[1776868540772,61.83,78731.14,0.0,-0.99028,1e-05,0.91216]
[1776868541778,61.83,78732.17,0.0,-0.99027,1e-05,0.91319]
[1776868544800,61.83,78734.94,0.0,-0.99024,1e-05,0.91595]
[1776868545382,61.83,78734.94,0.0,-0.99024,1e-05,0.91595]
[1776868545392,61.83,78734.94,0.0,-0.99024,1e-05,0.91595]
[1776868545437,61.83,78734.94,0.0,-0.99024,1e-05,0.91595]
[1776868545807,61.83,78736.51,0.0,-0.99022,1e-05,0.91751]
[1776868548828,61.83,78737.96,0.0,-0.9902,1e-05,0.91896]
[1776868549838,61.83,78736.49,0.0,-0.99022,1e-05,0.91749]
[1776868550385,61.83,78736.49,0.0,-0.99022,1e-05,0.91749]
[1776868550435,61.83,78736.49,0.0,-0.99022,1e-05,0.91749]
[1776868551863,61.83,78740.39,0.0,-0.99017,1e-05,0.9214]
[1776868552706,61.83,78740.39,0.0,-0.99017,1e-05,0.9214]
[1776868555836,61.83,78740.64,0.0,-0.99017,1e-05,0.92165]
[1776868555882,61.83,78743.5,0.0,-0.99013,1e-05,0.92452]
[1776868556859,61.83,78743.5,0.0,-0.99013,1e-05,0.92452]
[1776868556889,61.83,78745.58,0.0,-0.99011,1e-05,0.92661]
[1776868558902,61.83,78747.47,0.0,-0.99008,1e-05,0.92851]
[1776868559910,61.83,78746.36,0.0,-0.9901,1e-05,0.9274]
[1776868560917,61.83,78747.68,0.0,-0.99008,1e-05,0.92873]
[1776868561925,61.83,78749.21,0.0,-0.99006,1e-05,0.93027]
[1776868562961,61.83,78749.21,0.0,-0.99006,1e-05,0.93027]
[1776868562930,61.83,78746.26,0.0,-0.9901,1e-05,0.92729]
[1776868563195,61.83,78746.26,0.0,-0.9901,1e-05,0.92729]
[1776868564945,61.83,78749.06,0.0,-0.99006,1e-05,0.93012]
[1776868565963,61.83,78764.6,0.0,-0.98987,1e-05,0.94592]
[1776868566963,61.83,78779.76,0.0,-0.98968,1e-05,0.96155]
[1776868567970,61.83,78785.13,0.0,-0.98962,1e-05,0.96713]
[1776868568105,61.83,78785.13,0.0,-0.98962,1e-05,0.96713]
[1776868568978,61.83,78794.0,0.0,-0.9895,1e-05,0.97641]
[1776868569985,61.83,78798.46,0.0,-0.98945,1e-05,0.98111]
[1776868570993,61.83,78792.44,0.0,-0.98952,1e-05,0.97477]
[1776868572000,61.83,78784.49,0.0,-0.98962,1e-05,0.96646]
[1776868572084,61.83,78784.49,0.0,-0.98962,1e-05,0.96646]
[1776868573007,61.83,78774.22,0.0,-0.98975,1e-05,0.95581]
[1776868574014,61.83,78761.77,0.0,-0.98991,1e-05,0.94303]
[1776868575022,61.83,78753.76,0.0,-0.99001,1e-05,0.93488]
[1776868576029,61.83,78747.52,0.0,-0.99008,1e-05,0.92856]
[1776868577036,61.83,78746.57,0.0,-0.9901,1e-05,0.92761]
[1776868578043,61.83,78739.54,0.0,-0.99018,1e-05,0.92054]
[1776868579050,61.83,78743.11,0.0,-0.99014,1e-05,0.92413]
[1776868580064,61.83,78752.88,0.0,-0.99002,1e-05,0.93398]
[1776868581859,61.83,78752.88,0.0,-0.99002,1e-05,0.93398]
[1776868581925,61.83,78762.15,0.0,-0.9899,1e-05,0.94342]
[1776868582078,61.83,78765.85,0.0,-0.98986,1e-05,0.9472]
[1776868583089,61.83,78768.12,0.0,-0.98983,1e-05,0.94953]
[1776868584096,61.83,78772.39,0.0,-0.98978,1e-05,0.95392]
[1776868585824,61.83,78772.39,0.0,-0.98978,1e-05,0.95392]
[1776868585853,61.83,78774.77,0.0,-0.98975,1e-05,0.95638]
[1776868586109,61.83,78772.12,0.0,-0.98978,1e-05,0.95365]
[1776868588125,61.83,78768.84,0.0,-0.98982,1e-05,0.95027]
[1776868589131,61.83,78766.09,0.0,-0.98985,1e-05,0.94745]
[1776868592266,61.83,78765.55,0.0,-0.98989,1e-05,0.94397]
[1776868592435,61.83,78765.55,0.0,-0.98989,1e-05,0.94397]
[1776868596959,61.83,78765.93,0.0,-0.98989,1e-05,0.94436]
[1776868596997,61.83,78773.31,0.0,-0.9898,1e-05,0.95193]
[1776868597198,61.83,78773.31,0.0,-0.9898,1e-05,0.95193]
[1776868597204,61.83,78777.79,0.0,-0.98974,1e-05,0.95655]
[1776868598196,61.83,78775.7,0.0,-0.98977,1e-05,0.9544]
[1776868599741,61.83,78775.7,0.0,-0.98977,1e-05,0.9544]
[1776868599940,61.83,78775.7,0.0,-0.98977,1e-05,0.9544]
[1776868600041,61.83,78774.12,0.0,-0.98979,1e-05,0.95277]
[1776868600302,61.83,78772.63,0.0,-0.9898,1e-05,0.95123]
[1776868601825,61.83,78772.63,0.0,-0.9898,1e-05,0.95123]
[1776868601937,61.83,78772.63,0.0,-0.9898,1e-05,0.95123]
[1776868602027,61.83,78767.65,0.0,-0.98987,1e-05,0.94612]
[1776868602223,61.83,78766.23,0.0,-0.98988,1e-05,0.94467]
[1776868603230,61.83,78767.99,0.0,-0.98986,1e-05,0.94647]
[1776868604988,61.83,78767.99,0.0,-0.98986,1e-05,0.94647]
[1776868605005,61.83,78766.07,0.0,-0.98989,1e-05,0.9445]
[1776868605202,61.83,78766.07,0.0,-0.98989,1e-05,0.9445]
[1776868607026,61.83,78772.46,0.0,-0.98981,1e-05,0.95106]
[1776868608040,61.83,78772.46,0.0,-0.98981,1e-05,0.95106]
[1776868607257,61.83,78783.09,0.0,-0.98967,1e-05,0.96204]
[1776868608266,61.83,78781.51,0.0,-0.98969,1e-05,0.9604]
[1776868610066,61.83,78781.51,0.0,-0.98969,1e-05,0.9604]
[1776868610071,61.83,78770.56,0.0,-0.98983,1e-05,0.9491]
[1776868610279,61.83,78755.07,0.0,-0.99002,1e-05,0.9333]
[1776868611288,61.83,78746.27,0.0,-0.99013,1e-05,0.92442]
[1776868612293,61.83,78746.25,0.0,-0.99013,1e-05,0.9244]
[1776868613982,61.83,78746.25,0.0,-0.99013,1e-05,0.9244]
[1776868614025,61.83,78740.83,0.0,-0.99019,1e-05,0.91897]
[1776868614308,61.83,78736.19,0.0,-0.99025,1e-05,0.91433]
[1776868615313,61.83,78732.34,0.0,-0.9903,1e-05,0.9105]
[1776868616321,61.83,78733.83,0.0,-0.99028,1e-05,0.91198]
[1776868619549,61.83,78733.81,0.0,-0.99028,1e-05,0.91196]
[1776868619692,61.83,78733.81,0.0,-0.99028,1e-05,0.91196]
[1776868621596,61.83,78734.41,0.0,-0.99027,1e-05,0.91256]
[1776868621698,61.83,78734.41,0.0,-0.99027,1e-05,0.91256]
[1776868621799,61.83,78737.76,0.0,-0.99023,1e-05,0.9159]
[1776868622363,61.83,78743.41,0.0,-0.99016,1e-05,0.92155]
[1776868623565,61.83,78743.41,0.0,-0.99016,1e-05,0.92155]
[1776868623691,61.83,78743.41,0.0,-0.99016,1e-05,0.92155]
[1776868623792,61.83,78746.69,0.0,-0.99012,1e-05,0.92485]
[1776868624377,61.83,78749.82,0.0,-0.99009,1e-05,0.928]
[1776868625384,61.83,78751.04,0.0,-0.99007,1e-05,0.92923]
[1776868626320,61.83,78751.04,0.0,-0.99007,1e-05,0.92923]
[1776868626436,61.83,78751.04,0.0,-0.99007,1e-05,0.92923]
[1776868626537,61.83,78746.74,0.0,-0.99012,1e-05,0.9249]
[1776868628033,61.83,78744.44,0.0,-0.99015,1e-05,0.92258]
[1776868628723,61.83,78744.44,0.0,-0.99015,1e-05,0.92258]
[1776868628938,61.83,78744.44,0.0,-0.99015,1e-05,0.92258]
[1776868628987,61.83,78746.69,0.0,-0.99012,1e-05,0.92485]
[1776868630419,61.83,78747.96,0.0,-0.99011,1e-05,0.92612]
[1776868633440,61.83,78746.62,0.0,-0.99012,1e-05,0.92477]
[1776868634622,61.83,78746.62,0.0,-0.99012,1e-05,0.92477]
[1776868634691,61.83,78746.62,0.0,-0.99012,1e-05,0.92477]
[1776868638461,61.83,78747.46,0.0,-0.99011,1e-05,0.92562]
[1776868638692,61.83,78747.46,0.0,-0.99011,1e-05,0.92562]
[1776868638793,61.83,78745.49,0.0,-0.99014,1e-05,0.92364]
[1776868641622,61.83,78744.82,0.0,-0.99015,1e-05,0.92297]
[1776868641710,61.83,78744.82,0.0,-0.99015,1e-05,0.92297]
[1776868641723,61.83,78747.35,0.0,-0.99012,1e-05,0.92551]
[1776868642503,61.83,78753.2,0.0,-0.99004,1e-05,0.93141]
[1776868643155,61.83,78753.2,0.0,-0.99004,1e-05,0.93141]
[1776868643196,61.83,78753.2,0.0,-0.99004,1e-05,0.93141]
[1776868643510,61.83,78758.52,0.0,-0.98998,1e-05,0.9368]
[1776868644527,61.83,78760.13,0.0,-0.98996,1e-05,0.93844]
[1776868645534,61.83,78769.19,0.0,-0.98985,1e-05,0.9477]
[1776868646411,61.83,78769.19,0.0,-0.98985,1e-05,0.9477]
[1776868646436,61.83,78769.19,0.0,-0.98985,1e-05,0.9477]
[1776868646541,61.83,78773.65,0.0,-0.98979,1e-05,0.95228]
[1776868648561,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868649207,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868649312,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868649537,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868649686,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868649814,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868649939,61.83,78788.85,0.0,-0.9896,1e-05,0.96804]
[1776868650040,61.83,78798.9,0.0,-0.98947,1e-05,0.97857]
[1776868650572,61.83,78803.54,0.0,-0.98941,1e-05,0.98347]
[1776868651579,61.83,78808.67,0.0,-0.98938,1e-05,0.98588]
[1776868656614,61.83,78810.89,0.0,-0.98935,1e-05,0.98824]
[1776868658628,61.83,78812.93,0.0,-0.98932,1e-05,0.9904]
[1776868659804,61.83,78812.93,0.0,-0.98932,1e-05,0.9904]
[1776868659815,61.83,78823.3,0.0,-0.98919,1e-05,1.00148]
[1776868660426,61.83,78823.3,0.0,-0.98919,1e-05,1.00148]
[1776868660435,61.83,78823.3,0.0,-0.98919,1e-05,1.00148]
[1776868660642,61.83,78834.17,0.0,-0.98904,1e-05,1.01319]
[1776868661649,61.83,78848.89,0.0,-0.98884,1e-05,1.02923]
[1776868662656,61.83,78854.6,0.0,-0.98877,1e-05,1.03551]
[1776868664670,61.83,78856.18,0.0,-0.98875,1e-05,1.03725]
[1776868665752,61.83,78856.18,0.0,-0.98875,1e-05,1.03725]
[1776868667691,61.83,78849.46,0.0,-0.98884,1e-05,1.02986]
[1776868668761,61.83,78830.39,0.0,-0.98909,1e-05,1.00911]
[1776868669209,61.83,78830.39,0.0,-0.98909,1e-05,1.00911]
[1776868669705,61.83,78823.54,0.0,-0.98918,1e-05,1.00174]
[1776868670712,61.83,78821.73,0.0,-0.98921,1e-05,0.9998]
[1776868672725,61.83,78825.95,0.0,-0.98915,1e-05,1.00433]
[1776868673733,61.83,78831.42,0.0,-0.98908,1e-05,1.01022]
[1776868675747,61.83,78832.41,0.0,-0.98906,1e-05,1.01129]
[1776868677761,61.83,78829.35,0.0,-0.98911,1e-05,1.00799]
[1776868681010,61.83,78826.47,0.0,-0.98914,1e-05,1.00488]
[1776868681969,61.83,78822.6,0.0,-0.98919,1e-05,1.00073]
[1776868682795,61.83,78819.28,0.0,-0.98924,1e-05,0.99717]
[1776868683803,61.83,78817.44,0.0,-0.98926,1e-05,0.99521]
[1776868684202,61.83,78817.44,0.0,-0.98926,1e-05,0.99521]
[1776868684810,61.83,78816.53,0.0,-0.98927,1e-05,0.99424]
[1776868685754,61.83,78816.53,0.0,-0.98927,1e-05,0.99424]
[1776868685940,61.83,78816.53,0.0,-0.98927,1e-05,0.99424]
[1776868685959,61.83,78808.92,0.0,-0.98937,1e-05,0.98615]
[1776868687831,61.83,78806.82,0.0,-0.9894,1e-05,0.98393]
[1776868690853,61.83,78807.84,0.0,-0.98939,1e-05,0.985]
[1776868691860,61.83,78805.41,0.0,-0.98942,1e-05,0.98244]
[1776868696894,61.83,78805.76,0.0,-0.98941,1e-05,0.98281]
[1776868700924,61.83,78804.73,0.0,-0.98943,1e-05,0.98172]
[1776868705920,61.83,78804.19,0.0,-0.98943,1e-05,0.98115]
[1776868705959,61.83,78800.13,0.0,-0.98949,1e-05,0.97687]
[1776868706966,61.83,78796.45,0.0,-0.98953,1e-05,0.97301]
[1776868707973,61.83,78795.64,0.0,-0.98954,1e-05,0.97216]
[1776868708980,61.83,78794.29,0.0,-0.98956,1e-05,0.97075]
[1776868710994,61.83,78796.95,0.0,-0.98953,1e-05,0.97353]
[1776868712001,61.83,78795.5,0.0,-0.98958,1e-05,0.96903]
[1776868713008,61.83,78794.49,0.0,-0.98959,1e-05,0.96797]
[1776868714015,61.83,78791.71,0.0,-0.98962,1e-05,0.96508]
[1776868715023,61.83,78791.71,0.0,-0.98962,1e-05,0.96508]
[1776868715190,61.83,78791.71,0.0,-0.98962,1e-05,0.96508]
[1776868715126,61.83,78782.53,0.0,-0.98974,1e-05,0.95555]
[1776868716031,61.83,78779.28,0.0,-0.98978,1e-05,0.9522]
[1776868717038,61.83,78775.21,0.0,-0.98983,1e-05,0.94801]
[1776868718045,61.83,78770.88,0.0,-0.98989,1e-05,0.94357]
[1776868719052,61.83,78777.42,0.0,-0.9898,1e-05,0.95028]
[1776868720059,61.83,78789.99,0.0,-0.98965,1e-05,0.96329]
[1776868720710,61.83,78789.99,0.0,-0.98965,1e-05,0.96329]
[1776868721065,61.83,78794.25,0.0,-0.98959,1e-05,0.96772]
[1776868723080,61.83,78796.6,0.0,-0.98956,1e-05,0.97018]
[1776868723831,61.83,78796.6,0.0,-0.98956,1e-05,0.97018]
[1776868723936,61.83,78796.6,0.0,-0.98956,1e-05,0.97018]
[1776868724086,61.83,78799.38,0.0,-0.98953,1e-05,0.97309]
[1776868726101,61.83,78802.37,0.0,-0.98949,1e-05,0.97623]
[1776868727108,61.83,78806.36,0.0,-0.98944,1e-05,0.98043]
[1776868728114,61.83,78811.82,0.0,-0.98937,1e-05,0.98621]
[1776868729122,61.83,78813.68,0.0,-0.98934,1e-05,0.98818]
[1776868729663,61.83,78813.68,0.0,-0.98934,1e-05,0.98818]
[1776868729689,61.83,78813.68,0.0,-0.98934,1e-05,0.98818]
[1776868732143,61.83,78822.28,0.0,-0.98923,1e-05,0.99734]
[1776868733150,61.83,78824.96,0.0,-0.9892,1e-05,1.00021]
[1776868736171,61.83,78826.49,0.0,-0.98918,1e-05,1.00186]
[1776868737192,61.83,78826.49,0.0,-0.98918,1e-05,1.00186]
[1776868737444,61.83,78826.42,0.0,-0.98918,1e-05,1.00178]
[1776868738185,61.83,78827.43,0.0,-0.98916,1e-05,1.00286]
[1776868739192,61.83,78826.38,0.0,-0.98918,1e-05,1.00174]
[1776868741206,61.83,78830.02,0.0,-0.98913,1e-05,1.00565]
[1776868742213,61.83,78835.63,0.0,-0.98905,1e-05,1.01171]
[1776868743164,61.83,78835.63,0.0,-0.98905,1e-05,1.01171]
[1776868743189,61.83,78835.63,0.0,-0.98905,1e-05,1.01171]
[1776868745207,61.83,78834.5,0.0,-0.98907,1e-05,1.01048]
[1776868745234,61.83,78842.99,0.0,-0.98896,1e-05,1.01969]
[1776868746241,61.83,78852.24,0.0,-0.98883,1e-05,1.0298]
[1776868747249,61.83,78855.33,0.0,-0.98879,1e-05,1.0332]
[1776868748776,61.83,78855.33,0.0,-0.98879,1e-05,1.0332]
[1776868748875,61.83,78866.45,0.0,-0.98864,1e-05,1.04549]
[1776868749630,61.83,78871.3,0.0,-0.98857,1e-05,1.05089]
[1776868750937,61.83,78871.3,0.0,-0.98857,1e-05,1.05089]
[1776868750991,61.83,78871.3,0.0,-0.98857,1e-05,1.05089]
[1776868751039,61.83,78870.56,0.0,-0.98858,1e-05,1.05007]
[1776868752283,61.83,78872.57,0.0,-0.98855,1e-05,1.05231]
[1776868753290,61.83,78875.69,0.0,-0.98851,1e-05,1.0558]
[1776868758325,61.83,78875.09,0.0,-0.98852,1e-05,1.05513]
[1776868760264,61.83,78872.76,0.0,-0.98855,1e-05,1.05252]
[1776868760407,61.83,78872.76,0.0,-0.98855,1e-05,1.05252]
[1776868760506,61.83,78864.7,0.0,-0.98866,1e-05,1.04355]
[1776868761346,61.83,78857.31,0.0,-0.98876,1e-05,1.03538]
[1776868762353,61.83,78845.83,0.0,-0.98892,1e-05,1.02279]
[1776868763360,61.83,78846.78,0.0,-0.98891,1e-05,1.02383]
[1776868766381,61.83,78840.88,0.0,-0.98898,1e-05,1.0174]
[1776868767391,61.83,78845.71,0.0,-0.98892,1e-05,1.02266]
[1776868771841,61.83,78845.57,0.0,-0.98892,1e-05,1.02251]
[1776868771938,61.83,78845.57,0.0,-0.98892,1e-05,1.02251]
[1776868771942,61.83,78847.87,0.0,-0.98892,1e-05,1.02192]
[1776868772426,61.83,78851.66,0.0,-0.98887,1e-05,1.02606]
[1776868773433,61.83,78853.56,0.0,-0.98885,1e-05,1.02815]
[1776868774440,61.83,78867.64,0.0,-0.98865,1e-05,1.04367]
[1776868775446,61.83,78872.23,0.0,-0.98859,1e-05,1.04878]
[1776868777462,61.83,78869.33,0.0,-0.98863,1e-05,1.04555]
[1776868778367,61.83,78869.33,0.0,-0.98863,1e-05,1.04555]
[1776868778436,61.83,78869.33,0.0,-0.98863,1e-05,1.04555]
[1776868779178,61.83,78869.33,0.0,-0.98863,1e-05,1.04555]
[1776868779198,61.83,78869.33,0.0,-0.98863,1e-05,1.04555]
[1776868779264,61.83,78865.93,0.0,-0.98868,1e-05,1.04178]
[1776868779365,61.83,78865.93,0.0,-0.98868,1e-05,1.04178]
[1776868779437,61.83,78865.93,0.0,-0.98868,1e-05,1.04178]
[1776868779475,61.83,78865.89,0.0,-0.98868,1e-05,1.04173]
[1776868783504,61.83,78868.04,0.0,-0.98865,1e-05,1.04412]
[1776868784379,61.83,78868.04,0.0,-0.98865,1e-05,1.04412]
[1776868784444,61.83,78868.04,0.0,-0.98865,1e-05,1.04412]
[1776868784510,61.83,78870.27,0.0,-0.98862,1e-05,1.0466]
[1776868786506,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868786565,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868786696,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868786697,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868786917,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868786936,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868787140,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868787195,61.83,78868.65,0.0,-0.98864,1e-05,1.0448]
[1776868787234,61.83,78867.44,0.0,-0.98866,1e-05,1.04345]
[1776868787363,61.83,78867.44,0.0,-0.98866,1e-05,1.04345]
[1776868787439,61.83,78867.44,0.0,-0.98866,1e-05,1.04345]
[1776868787588,61.83,78867.44,0.0,-0.98866,1e-05,1.04345]
[1776868787695,61.83,78867.44,0.0,-0.98866,1e-05,1.04345]
[1776868787936,61.83,78867.44,0.0,-0.98866,1e-05,1.04345]
[1776868788026,61.83,78868.39,0.0,-0.98864,1e-05,1.04451]
[1776868793574,61.83,78870.36,0.0,-0.98862,1e-05,1.0467]
[1776868794581,61.83,78875.46,0.0,-0.98855,1e-05,1.05238]
[1776868795587,61.83,78879.36,0.0,-0.98849,1e-05,1.05674]
[1776868796595,61.83,78883.82,0.0,-0.98843,1e-05,1.06175]
[1776868797568,61.83,78883.82,0.0,-0.98843,1e-05,1.06175]
[1776868797695,61.83,78883.82,0.0,-0.98843,1e-05,1.06175]
[1776868798145,61.83,78883.82,0.0,-0.98843,1e-05,1.06175]
[1776868798152,61.83,78883.82,0.0,-0.98843,1e-05,1.06175]
[1776868798226,61.83,78883.82,0.0,-0.98843,1e-05,1.06175]
[1776868798298,61.83,78884.76,0.0,-0.98842,1e-05,1.06281]
[1776868799616,61.83,78887.25,0.0,-0.98838,1e-05,1.06562]
[1776868800623,61.83,78890.48,0.0,-0.98834,1e-05,1.06927]
[1776868801630,61.83,78894.57,0.0,-0.98828,1e-05,1.0739]
[1776868802638,61.83,78898.31,0.0,-0.98823,1e-05,1.07815]
[1776868806403,61.83,78900.02,0.0,-0.9882,1e-05,1.0801]
[1776868806437,61.83,78900.02,0.0,-0.9882,1e-05,1.0801]
[1776868810255,61.83,78900.83,0.0,-0.98819,1e-05,1.08103]
[1776868810294,61.83,78903.36,0.0,-0.98816,1e-05,1.08392]
[1776868810437,61.83,78903.36,0.0,-0.98816,1e-05,1.08392]
[1776868810652,61.83,78903.36,0.0,-0.98816,1e-05,1.08392]
[1776868810689,61.83,78903.36,0.0,-0.98816,1e-05,1.08392]
[1776868810693,61.83,78903.63,0.0,-0.98815,1e-05,1.08423]
[1776868813714,61.83,78909.92,0.0,-0.98806,1e-05,1.09144]
[1776868814721,61.83,78915.07,0.0,-0.98799,1e-05,1.09737]
[1776868816279,61.83,78915.07,0.0,-0.98799,1e-05,1.09737]
[1776868816283,61.83,78931.12,0.0,-0.98775,1e-05,1.11604]
[1776868816739,61.83,78945.69,0.0,-0.98754,1e-05,1.1332]
[1776868817746,61.83,78950.11,0.0,-0.98747,1e-05,1.13844]
[1776868818753,61.83,78943.06,0.0,-0.98758,1e-05,1.13008]
[1776868819413,61.83,78943.06,0.0,-0.98758,1e-05,1.13008]
[1776868819760,61.83,78937.2,0.0,-0.98767,1e-05,1.12317]
[1776868820767,61.83,78933.93,0.0,-0.98771,1e-05,1.11933]
[1776868822620,61.83,78933.86,0.0,-0.98771,1e-05,1.11925]
[1776868822702,61.83,78933.86,0.0,-0.98771,1e-05,1.11925]
[1776868822781,61.83,78931.86,0.0,-0.98774,1e-05,1.1169]
[1776868825180,61.83,78932.64,0.0,-0.98773,1e-05,1.11782]
[1776868825190,61.83,78932.64,0.0,-0.98773,1e-05,1.11782]
[1776868827816,61.83,78925.49,0.0,-0.98784,1e-05,1.10946]
[1776868828822,61.83,78923.33,0.0,-0.98787,1e-05,1.10695]
[1776868831276,61.83,78924.19,0.0,-0.98789,1e-05,1.10468]
[1776868831844,61.83,78929.51,0.0,-0.98781,1e-05,1.11087]
[1776868832851,61.83,78935.14,0.0,-0.98773,1e-05,1.11746]
[1776868833858,61.83,78940.33,0.0,-0.98765,1e-05,1.12355]
[1776868835873,61.83,78947.56,0.0,-0.98755,1e-05,1.13209]
[1776868836879,61.83,78952.96,0.0,-0.98747,1e-05,1.1385]
[1776868837886,61.83,78955.14,0.0,-0.98743,1e-05,1.1411]
[1776868842929,61.83,78954.32,0.0,-0.98745,1e-05,1.14012]
[1776868843529,61.83,78954.32,0.0,-0.98745,1e-05,1.14012]
[1776868843697,61.83,78954.32,0.0,-0.98745,1e-05,1.14012]
[1776868844943,61.83,78959.87,0.0,-0.98736,2e-05,1.14675]
[1776868845950,61.83,78963.3,0.0,-0.98731,2e-05,1.15085]
[1776868847964,61.83,78965.22,0.0,-0.98728,2e-05,1.15316]
[1776868849009,61.83,78965.22,0.0,-0.98728,2e-05,1.15316]
[1776868849042,61.83,78967.83,0.0,-0.98724,2e-05,1.1563]
[1776868850989,61.83,78970.71,0.0,-0.9872,2e-05,1.15977]
[1776868854245,61.83,78970.31,0.0,-0.98721,2e-05,1.15929]
[1776868854344,61.83,78967.0,0.0,-0.98726,2e-05,1.1553]
[1776868856027,61.83,78969.06,0.0,-0.98722,2e-05,1.15778]
[1776868857618,61.83,78970.31,0.0,-0.98721,2e-05,1.15929]
[1776868857686,61.83,78970.31,0.0,-0.98721,2e-05,1.15929]
[1776868858496,61.83,78970.02,0.0,-0.98721,2e-05,1.15894]
[1776868860159,61.83,78969.59,0.0,-0.98722,2e-05,1.15842]
[1776868860187,61.83,78969.59,0.0,-0.98722,2e-05,1.15842]
[1776868860293,61.83,78969.59,0.0,-0.98722,2e-05,1.15842]
[1776868860255,61.83,78969.9,0.0,-0.98721,2e-05,1.1588]
[1776868860390,61.83,78969.9,0.0,-0.98721,2e-05,1.1588]
[1776868860458,61.83,78969.9,0.0,-0.98721,2e-05,1.1588]
[1776868861062,61.83,78966.44,0.0,-0.98726,2e-05,1.15463]
[1776868862060,61.83,78966.44,0.0,-0.98726,2e-05,1.15463]
[1776868862191,61.83,78966.44,0.0,-0.98726,2e-05,1.15463]
[1776868862233,61.83,78964.12,0.0,-0.9873,2e-05,1.15184]
[1776868864084,61.83,78966.21,0.0,-0.98727,2e-05,1.15435]
[1776868865161,61.83,78966.21,0.0,-0.98727,2e-05,1.15435]
[1776868865262,61.83,78969.04,0.0,-0.98722,2e-05,1.15776]
[1776868865744,61.83,78969.04,0.0,-0.98722,2e-05,1.15776]
[1776868865902,61.83,78969.04,0.0,-0.98722,2e-05,1.15776]
[1776868866041,61.83,78969.04,0.0,-0.98722,2e-05,1.15776]
[1776868866098,61.83,78969.62,0.0,-0.98722,2e-05,1.15846]
[1776868867105,61.83,78973.59,0.0,-0.98716,2e-05,1.16325]
[1776868867941,61.83,78973.59,0.0,-0.98716,2e-05,1.16325]
[1776868870135,61.83,78982.0,0.0,-0.98703,2e-05,1.17347]
[1776868871986,61.83,78981.76,0.0,-0.98703,2e-05,1.17317]
[1776868872193,61.83,78981.76,0.0,-0.98703,2e-05,1.17317]
[1776868872628,61.83,78980.01,0.0,-0.98706,2e-05,1.17104]
[1776868872692,61.83,78980.01,0.0,-0.98706,2e-05,1.17104]
[1776868872698,61.83,78980.01,0.0,-0.98706,2e-05,1.17104]
[1776868872875,61.83,78980.01,0.0,-0.98706,2e-05,1.17104]
[1776868872936,61.83,78980.01,0.0,-0.98706,2e-05,1.17104]
[1776868873156,61.83,78979.76,0.0,-0.98706,2e-05,1.17074]
[1776868874163,61.83,78977.91,0.0,-0.98709,2e-05,1.16849]
[1776868875170,61.83,78967.85,0.0,-0.98724,2e-05,1.15632]
[1776868876130,61.83,78967.85,0.0,-0.98724,2e-05,1.15632]
[1776868876177,61.83,78956.94,0.0,-0.98741,2e-05,1.14324]
[1776868877192,61.83,78951.46,0.0,-0.98749,1e-05,1.13672]
[1776868878197,61.83,78945.9,0.0,-0.98757,1e-05,1.13013]
[1776868880282,61.83,78945.7,0.0,-0.98757,1e-05,1.12989]
[1776868881288,61.83,78948.62,0.0,-0.98753,1e-05,1.13335]
[1776868882296,61.83,78950.68,0.0,-0.9875,1e-05,1.13579]
[1776868882778,61.83,78950.68,0.0,-0.9875,1e-05,1.13579]
[1776868882981,61.83,78950.68,0.0,-0.9875,1e-05,1.13579]
[1776868883211,61.83,78950.68,0.0,-0.9875,1e-05,1.13579]
[1776868883269,61.83,78950.68,0.0,-0.9875,1e-05,1.13579]
[1776868883302,61.83,78949.76,0.0,-0.98751,1e-05,1.1347]
[1776868883446,61.83,78949.76,0.0,-0.98751,1e-05,1.1347]
[1776868889607,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868889694,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868889807,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868889938,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868889945,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868890102,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868890191,61.83,78949.62,0.0,-0.98752,1e-05,1.13453]
[1776868890352,61.83,78950.6,0.0,-0.9875,1e-05,1.1357]
[1776868891359,61.83,78954.49,0.0,-0.98748,1e-05,1.13699]
[1776868892366,61.83,78952.53,0.0,-0.98751,1e-05,1.13466]
[1776868892787,61.83,78952.53,0.0,-0.98751,1e-05,1.13466]
[1776868892940,61.83,78952.53,0.0,-0.98751,1e-05,1.13466]
[1776868893373,61.83,78948.32,0.0,-0.98757,1e-05,1.12967]
[1776868897419,61.83,78949.38,0.0,-0.98756,1e-05,1.13093]
[1776868897400,61.83,78947.46,0.0,-0.98758,1e-05,1.12866]
[1776868898434,61.83,78946.07,0.0,-0.9876,1e-05,1.12701]
[1776868898674,61.83,78946.07,0.0,-0.9876,1e-05,1.12701]
[1776868898697,61.83,78946.07,0.0,-0.9876,1e-05,1.12701]
[1776868898797,61.83,78946.07,0.0,-0.9876,1e-05,1.12701]
[1776868898899,61.83,78946.07,0.0,-0.9876,1e-05,1.12701]
[1776868898938,61.83,78946.07,0.0,-0.9876,1e-05,1.12701]
[1776868899415,61.83,78943.46,0.0,-0.98764,1e-05,1.12394]
[1776868900422,61.83,78940.38,0.0,-0.98769,1e-05,1.12031]
[1776868902526,61.83,78940.03,0.0,-0.98769,1e-05,1.1199]
[1776868902688,61.83,78940.03,0.0,-0.98769,1e-05,1.1199]
[1776868902717,61.83,78943.01,0.0,-0.98765,1e-05,1.12341]
[1776868906564,61.83,78942.89,0.0,-0.98765,1e-05,1.12327]
[1776868906571,61.83,78942.89,0.0,-0.98765,1e-05,1.12327]
[1776868906691,61.83,78942.89,0.0,-0.98765,1e-05,1.12327]
[1776868906792,61.83,78944.43,0.0,-0.98763,1e-05,1.12508]
[1776868908680,61.83,78944.18,0.0,-0.98763,1e-05,1.12479]
[1776868908692,61.83,78944.18,0.0,-0.98763,1e-05,1.12479]
[1776868910716,61.83,78945.19,0.0,-0.98762,1e-05,1.12598]
[1776868910877,61.83,78945.19,0.0,-0.98762,1e-05,1.12598]
[1776868910943,61.83,78945.19,0.0,-0.98762,1e-05,1.12598]
[1776868911044,61.83,78946.89,0.0,-0.98759,1e-05,1.12798]
[1776868911730,61.83,78946.89,0.0,-0.98759,1e-05,1.12798]
[1776868911936,61.83,78946.89,0.0,-0.98759,1e-05,1.12798]
[1776868914403,61.83,78949.38,0.0,-0.98756,1e-05,1.13093]
[1776868914436,61.83,78949.38,0.0,-0.98756,1e-05,1.13093]
[1776868914503,61.83,78949.84,0.0,-0.98755,1e-05,1.13147]
[1776868914595,61.83,78949.84,0.0,-0.98755,1e-05,1.13147]
[1776868914696,61.83,78949.84,0.0,-0.98755,1e-05,1.13147]
[1776868914758,61.83,78956.06,0.0,-0.98746,1e-05,1.13886]
[1776868917054,61.83,78955.39,0.0,-0.98747,1e-05,1.13806]
[1776868917189,61.83,78955.39,0.0,-0.98747,1e-05,1.13806]
[1776868917701,61.83,78955.86,0.0,-0.98746,1e-05,1.13862]
[1776868917870,61.83,78955.86,0.0,-0.98746,1e-05,1.13862]
[1776868917936,61.83,78955.86,0.0,-0.98746,1e-05,1.13862]
[1776868918164,61.83,78950.22,0.0,-0.98754,1e-05,1.13192]
[1776868918548,61.83,78946.31,0.0,-0.9876,1e-05,1.1273]
[1776868920718,61.83,78945.77,0.0,-0.98761,1e-05,1.12666]
[1776868920936,61.83,78945.77,0.0,-0.98761,1e-05,1.12666]
[1776868921986,61.83,78946.06,0.0,-0.9876,1e-05,1.127]
[1776868922136,61.83,78946.06,0.0,-0.9876,1e-05,1.127]
[1776868922207,61.83,78946.06,0.0,-0.9876,1e-05,1.127]
[1776868922244,61.83,78943.84,0.0,-0.98764,1e-05,1.12438]
[1776868923582,61.83,78940.69,0.0,-0.98768,1e-05,1.12068]
[1776868924590,61.83,78937.36,0.0,-0.98773,1e-05,1.11677]
[1776868925896,61.83,78937.36,0.0,-0.98773,1e-05,1.11677]
[1776868925939,61.83,78937.36,0.0,-0.98773,1e-05,1.11677]
[1776868927610,61.83,78941.46,0.0,-0.98767,1e-05,1.12158]
[1776868928532,61.83,78941.46,0.0,-0.98767,1e-05,1.12158]
[1776868928589,61.83,78941.46,0.0,-0.98767,1e-05,1.12158]
[1776868928751,61.83,78941.46,0.0,-0.98767,1e-05,1.12158]
[1776868928907,61.83,78941.46,0.0,-0.98767,1e-05,1.12158]
[1776868928937,61.83,78941.46,0.0,-0.98767,1e-05,1.12158]
[1776868928982,61.83,78945.61,0.0,-0.98761,1e-05,1.12647]
[1776868930632,61.83,78938.88,0.0,-0.98771,1e-05,1.11855]
[1776868931638,61.83,78931.45,0.0,-0.98782,1e-05,1.10986]
[1776868932859,61.83,78931.45,0.0,-0.98782,1e-05,1.10986]
[1776868932937,61.83,78931.45,0.0,-0.98782,1e-05,1.10986]
[1776868933038,61.83,78925.13,0.0,-0.98791,1e-05,1.10251]
[1776868934668,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868934674,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868934688,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868934812,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868935084,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868935174,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868935196,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868935320,61.83,78925.24,0.0,-0.98791,1e-05,1.10264]
[1776868935422,61.83,78927.53,0.0,-0.98788,1e-05,1.1053]
[1776868935667,61.83,78933.39,0.0,-0.98779,1e-05,1.11212]
[1776868937318,61.83,78933.39,0.0,-0.98779,1e-05,1.11212]
[1776868937334,61.83,78933.39,0.0,-0.98779,1e-05,1.11212]
[1776868937372,61.83,78942.36,0.0,-0.98766,1e-05,1.12264]
[1776868938328,61.83,78948.88,0.0,-0.98756,1e-05,1.13034]
[1776868939189,61.83,78948.88,0.0,-0.98756,1e-05,1.13034]
[1776868939350,61.83,78948.88,0.0,-0.98756,1e-05,1.13034]
[1776868939383,61.83,78949.69,0.0,-0.98755,1e-05,1.13129]
[1776868939528,61.83,78949.69,0.0,-0.98755,1e-05,1.13129]
[1776868939682,61.83,78949.69,0.0,-0.98755,1e-05,1.13129]
[1776868939696,61.83,78949.69,0.0,-0.98755,1e-05,1.13129]
[1776868939730,61.83,78950.72,0.0,-0.98754,1e-05,1.13251]
[1776868941464,61.83,78950.72,0.0,-0.98754,1e-05,1.13251]
[1776868941518,61.83,78950.94,0.0,-0.98753,1e-05,1.13278]
[1776868941709,61.83,78948.29,0.0,-0.98757,1e-05,1.12964]
[1776868943196,61.83,78948.29,0.0,-0.98757,1e-05,1.12964]
[1776868943436,61.83,78948.29,0.0,-0.98757,1e-05,1.12964]
[1776868943219,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868943585,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868943592,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868943698,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868943704,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868943912,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868943940,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868944023,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868944141,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868944200,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868944295,61.83,78942.62,0.0,-0.98766,1e-05,1.12295]
[1776868944396,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868944486,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868944541,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868944692,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868944850,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868944991,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868945195,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868945202,61.83,78938.96,0.0,-0.98771,1e-05,1.11865]
[1776868945222,61.83,78937.65,0.0,-0.98773,1e-05,1.11711]
[1776868945737,61.83,78933.42,0.0,-0.98779,1e-05,1.11216]
[1776868947011,61.83,78930.08,0.0,-0.98784,1e-05,1.10826]
[1776868947751,61.83,78914.58,0.0,-0.98806,1e-05,1.09032]
[1776868949196,61.83,78914.58,0.0,-0.98806,1e-05,1.09032]
[1776868949429,61.83,78914.58,0.0,-0.98806,1e-05,1.09032]
[1776868949436,61.83,78914.58,0.0,-0.98806,1e-05,1.09032]
[1776868949442,61.83,78914.58,0.0,-0.98806,1e-05,1.09032]
[1776868949224,61.83,78913.28,0.0,-0.98808,1e-05,1.08883]
[1776868949627,61.83,78913.28,0.0,-0.98808,1e-05,1.08883]
[1776868949692,61.83,78913.28,0.0,-0.98808,1e-05,1.08883]
[1776868949762,61.83,78913.28,0.0,-0.98808,1e-05,1.08883]
[1776868949765,61.83,78915.25,0.0,-0.98805,1e-05,1.09109]
[1776868951779,61.83,78919.1,0.0,-0.98803,1e-05,1.09228]
[1776868953192,61.83,78919.1,0.0,-0.98803,1e-05,1.09228]
[1776868953342,61.83,78919.1,0.0,-0.98803,1e-05,1.09228]
[1776868953435,61.83,78919.1,0.0,-0.98803,1e-05,1.09228]
[1776868953444,61.83,78919.1,0.0,-0.98803,1e-05,1.09228]
[1776868953412,61.83,78922.08,0.0,-0.98799,1e-05,1.09572]
[1776868953753,61.83,78922.08,0.0,-0.98799,1e-05,1.09572]
[1776868954184,61.83,78925.63,0.0,-0.98794,1e-05,1.09983]
[1776868954800,61.83,78929.89,0.0,-0.98788,1e-05,1.10477]
[1776868957586,61.83,78930.12,0.0,-0.98787,1e-05,1.10504]
[1776868957688,61.83,78930.12,0.0,-0.98787,1e-05,1.10504]
[1776868957821,61.83,78926.7,0.0,-0.98792,1e-05,1.10107]
[1776868959835,61.83,78921.37,0.0,-0.988,1e-05,1.0949]
[1776868960842,61.83,78919.24,0.0,-0.98803,1e-05,1.09245]
[1776868963109,61.83,78920.47,0.0,-0.98801,1e-05,1.09386]
[1776868963191,61.83,78920.47,0.0,-0.98801,1e-05,1.09386]
[1776868964870,61.83,78924.96,0.0,-0.98795,1e-05,1.09905]
[1776868967891,61.83,78923.43,0.0,-0.98797,1e-05,1.09728]
[1776868969906,61.83,78924.15,0.0,-0.98796,1e-05,1.09811]
[1776868969938,61.83,78924.15,0.0,-0.98796,1e-05,1.09811]
[1776868970024,61.83,78922.37,0.0,-0.98799,1e-05,1.09606]
[1776868970912,61.83,78918.15,0.0,-0.98805,1e-05,1.09119]
[1776868971919,61.83,78914.36,0.0,-0.9881,1e-05,1.08684]
[1776868972925,61.83,78912.17,0.0,-0.98813,1e-05,1.08432]
[1776868975702,61.83,78910.82,0.0,-0.98815,1e-05,1.08278]
[1776868975936,61.83,78910.82,0.0,-0.98815,1e-05,1.08278]
[1776868976954,61.83,78914.67,0.0,-0.9881,1e-05,1.08719]
[1776868981989,61.83,78914.48,0.0,-0.9881,1e-05,1.08697]
[1776868982996,61.83,78916.83,0.0,-0.98807,1e-05,1.08967]
[1776868983922,61.83,78916.83,0.0,-0.98807,1e-05,1.08967]
[1776868983935,61.83,78916.83,0.0,-0.98807,1e-05,1.08967]
[1776868988644,61.83,78916.74,0.0,-0.98807,1e-05,1.08957]
[1776868988700,61.83,78916.74,0.0,-0.98807,1e-05,1.08957]
[1776868990992,61.83,78916.85,0.0,-0.98807,1e-05,1.0897]
[1776868991194,61.83,78916.85,0.0,-0.98807,1e-05,1.0897]
[1776868991281,61.83,78911.7,0.0,-0.98814,1e-05,1.08379]
[1776868992061,61.83,78906.99,0.0,-0.98821,1e-05,1.07841]
[1776868992982,61.83,78906.99,0.0,-0.98821,1e-05,1.07841]
[1776868993192,61.83,78906.99,0.0,-0.98821,1e-05,1.07841]
[1776868993293,61.83,78903.77,0.0,-0.98825,1e-05,1.07474]
[1776868995082,61.83,78897.71,0.0,-0.98834,1e-05,1.06787]
[1776868998202,61.83,78897.47,0.0,-0.98834,1e-05,1.06759]
[1776868998206,61.83,78893.7,0.0,-0.98839,1e-05,1.06334]
[1776868999113,61.83,78879.79,0.0,-0.98859,1e-05,1.04775]
[1776869000120,61.83,78877.14,0.0,-0.98862,1e-05,1.0448]
[1776869001127,61.83,78873.54,0.0,-0.98867,1e-05,1.0408]
[1776869003140,61.83,78871.31,0.0,-0.9887,1e-05,1.03833]
[1776869004449,61.83,78871.31,0.0,-0.9887,1e-05,1.03833]
[1776869004539,61.83,78870.86,0.0,-0.98871,1e-05,1.03783]
[1776869005162,61.83,78861.6,0.0,-0.98884,1e-05,1.02763]
[1776869006167,61.83,78844.76,0.0,-0.98906,1e-05,1.00929]
[1776869007174,61.83,78828.94,0.0,-0.98927,1e-05,0.9923]
[1776869008181,61.83,78822.55,0.0,-0.98935,1e-05,0.9855]
[1776869009188,61.83,78820.9,0.0,-0.98938,1e-05,0.98375]
[1776869010195,61.83,78809.07,0.0,-0.98953,1e-05,0.97128]
[1776869011202,61.83,78791.65,0.0,-0.98978,1e-05,0.9502]
[1776869012209,61.83,78784.89,0.0,-0.98986,1e-05,0.94326]
[1776869013217,61.83,78774.17,0.0,-0.99,1e-05,0.93233]
[1776869015231,61.83,78771.15,0.0,-0.99003,1e-05,0.92927]
[1776869016238,61.83,78767.09,0.0,-0.99008,1e-05,0.92516]
[1776869017245,61.83,78763.95,0.0,-0.99012,1e-05,0.922]
[1776869018252,61.83,78768.55,0.0,-0.99007,1e-05,0.92664]
[1776869019259,61.83,78767.09,0.0,-0.99008,1e-05,0.92516]
[1776869020273,61.83,78744.08,0.0,-0.99036,1e-05,0.90219]
[1776869020959,61.83,78744.08,0.0,-0.99036,1e-05,0.90219]
[1776869021277,61.83,78722.01,0.0,-0.99062,1e-05,0.88059]
[1776869022285,61.83,78728.8,0.0,-0.99054,1e-05,0.88719]
[1776869023291,61.83,78733.87,0.0,-0.99048,1e-05,0.89215]
[1776869023752,61.83,78733.87,0.0,-0.99048,1e-05,0.89215]
[1776869024375,61.83,78733.87,0.0,-0.99048,1e-05,0.89215]
[1776869024426,61.83,78733.14,0.0,-0.99049,1e-05,0.89143]
[1776869024718,61.83,78733.14,0.0,-0.99049,1e-05,0.89143]
[1776869025997,61.83,78733.41,0.0,-0.99049,1e-05,0.8917]
[1776869026076,61.83,78733.41,0.0,-0.99049,1e-05,0.8917]
[1776869026312,61.83,78726.99,0.0,-0.99056,1e-05,0.88543]
[1776869027319,61.83,78722.51,0.0,-0.99062,1e-05,0.88108]
[1776869028326,61.83,78725.3,0.0,-0.99058,1e-05,0.88379]
[1776869029333,61.83,78729.02,0.0,-0.99054,1e-05,0.88741]
[1776869029951,61.83,78729.02,0.0,-0.99054,1e-05,0.88741]
[1776869030206,61.83,78729.02,0.0,-0.99054,1e-05,0.88741]
[1776869030259,61.83,78729.02,0.0,-0.99054,1e-05,0.88741]
[1776869030334,61.83,78729.02,0.0,-0.99054,1e-05,0.88741]
[1776869030454,61.83,78729.02,0.0,-0.99054,1e-05,0.88741]
[1776869030476,61.83,78735.92,0.0,-0.99046,1e-05,0.89416]
[1776869031207,61.83,78735.92,0.0,-0.99046,1e-05,0.89416]
[1776869031346,61.83,78741.67,0.0,-0.99039,1e-05,0.89981]
[1776869032400,61.83,78741.67,0.0,-0.99039,1e-05,0.89981]
[1776869032407,61.83,78745.41,0.0,-0.99035,1e-05,0.90351]
[1776869033361,61.83,78748.3,0.0,-0.99031,1e-05,0.90637]
[1776869033939,61.83,78748.3,0.0,-0.99031,1e-05,0.90637]
[1776869034212,61.83,78748.3,0.0,-0.99031,1e-05,0.90637]
[1776869034275,61.83,78748.3,0.0,-0.99031,1e-05,0.90637]
[1776869034438,61.83,78748.3,0.0,-0.99031,1e-05,0.90637]
[1776869034465,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869034578,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869034692,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869034698,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869034813,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869034936,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869035447,61.83,78750.62,0.0,-0.99028,1e-05,0.90867]
[1776869035479,61.83,78750.53,0.0,-0.99029,1e-05,0.90858]
[1776869039403,61.83,78751.57,0.0,-0.99027,1e-05,0.90962]
[1776869040354,61.83,78751.57,0.0,-0.99027,1e-05,0.90962]
[1776869040447,61.83,78751.57,0.0,-0.99027,1e-05,0.90962]
[1776869040502,61.83,78756.23,0.0,-0.99022,1e-05,0.91426]
[1776869041419,61.83,78760.22,0.0,-0.99017,1e-05,0.91826]
[1776869042428,61.83,78766.0,0.0,-0.9901,1e-05,0.92407]
[1776869043440,61.83,78772.31,0.0,-0.99002,1e-05,0.93044]
[1776869044447,61.83,78776.22,0.0,-0.98997,1e-05,0.93441]
[1776869045454,61.83,78779.84,0.0,-0.98993,1e-05,0.9381]
[1776869046460,61.83,78782.15,0.0,-0.9899,1e-05,0.94045]
[1776869047468,61.83,78783.36,0.0,-0.98988,1e-05,0.94169]
[1776869047945,61.83,78783.36,0.0,-0.98988,1e-05,0.94169]
[1776869048475,61.83,78774.64,0.0,-0.98999,1e-05,0.9328]
[1776869049482,61.83,78765.52,0.0,-0.9901,1e-05,0.92358]
[1776869050489,61.83,78765.22,0.0,-0.99011,1e-05,0.92328]
[1776869051497,61.83,78769.34,0.0,-0.99006,1e-05,0.92744]
[1776869052965,61.83,78769.72,0.0,-0.99005,1e-05,0.92782]
[1776869053189,61.83,78769.72,0.0,-0.99005,1e-05,0.92782]
[1776869057284,61.83,78771.03,0.0,-0.99004,1e-05,0.92914]
[1776869057732,61.83,78770.06,0.0,-0.99005,1e-05,0.92816]
[1776869060559,61.83,78767.64,0.0,-0.99008,1e-05,0.92572]
[1776869061566,61.83,78763.95,0.0,-0.99012,1e-05,0.922]
[1776869062152,61.83,78763.95,0.0,-0.99012,1e-05,0.922]
[1776869062573,61.83,78758.41,0.0,-0.99019,1e-05,0.91644]
[1776869064588,61.83,78756.67,0.0,-0.99021,1e-05,0.9147]
[1776869065595,61.83,78758.27,0.0,-0.99019,1e-05,0.9163]
[1776869069765,61.83,78758.99,0.0,-0.99018,1e-05,0.91702]
[1776869069944,61.83,78758.99,0.0,-0.99018,1e-05,0.91702]
[1776869070041,61.83,78749.07,0.0,-0.9903,1e-05,0.90713]
[1776869070630,61.83,78743.24,0.0,-0.99037,1e-05,0.90136]
[1776869071637,61.83,78743.65,0.0,-0.9904,1e-05,0.89892]
[1776869072645,61.83,78745.05,0.0,-0.99038,1e-05,0.9003]
[1776869073653,61.83,78742.29,0.0,-0.99041,1e-05,0.89758]
[1776869074658,61.83,78739.07,0.0,-0.99045,1e-05,0.89442]
[1776869076580,61.83,78739.07,0.0,-0.99045,1e-05,0.89442]
[1776869076707,61.83,78739.02,0.0,-0.99045,1e-05,0.89437]
[1776869076791,61.83,78740.6,0.0,-0.99043,1e-05,0.89592]
[1776869078069,61.83,78747.37,0.0,-0.99035,1e-05,0.9026]
[1776869079694,61.83,78750.3,0.0,-0.99032,1e-05,0.9055]
[1776869080701,61.83,78748.57,0.0,-0.99034,1e-05,0.90378]
[1776869081708,61.83,78745.33,0.0,-0.99038,1e-05,0.90058]
[1776869082714,61.83,78742.79,0.0,-0.99041,1e-05,0.89807]
[1776869084729,61.83,78741.86,0.0,-0.99042,1e-05,0.89716]
[1776869086450,61.83,78741.86,0.0,-0.99042,1e-05,0.89716]
[1776869086533,61.83,78740.46,0.0,-0.99043,1e-05,0.89578]
[1776869086743,61.83,78727.39,0.0,-0.99059,1e-05,0.88301]
[1776869087750,61.83,78725.17,0.0,-0.99061,1e-05,0.88086]
[1776869088757,61.83,78726.11,0.0,-0.9906,1e-05,0.88177]
[1776869089765,61.83,78729.81,0.0,-0.99056,1e-05,0.88536]
[1776869091251,61.83,78729.81,0.0,-0.99056,1e-05,0.88536]
[1776869091438,61.83,78729.81,0.0,-0.99056,1e-05,0.88536]
[1776869092786,61.83,78720.78,0.0,-0.99067,1e-05,0.87661]
[1776869093793,61.83,78716.73,0.0,-0.99071,1e-05,0.8727]
[1776869095806,61.83,78718.72,0.0,-0.99069,1e-05,0.87462]
[1776869100421,61.83,78728.48,0.0,-0.99058,1e-05,0.88407]
[1776869100842,61.83,78728.31,0.0,-0.99058,1e-05,0.8839]
[1776869101849,61.83,78724.91,0.0,-0.99062,1e-05,0.8806]
[1776869104346,61.83,78723.95,0.0,-0.99063,1e-05,0.87967]
[1776869104870,61.83,78722.91,0.0,-0.99064,1e-05,0.87867]
[1776869107891,61.83,78721.69,0.0,-0.99066,1e-05,0.87749]
[1776869108898,61.83,78726.54,0.0,-0.9906,1e-05,0.88219]
[1776869109905,61.83,78727.49,0.0,-0.99059,1e-05,0.88311]
[1776869111459,61.83,78724.4,0.0,-0.99062,1e-05,0.88011]
[1776869111919,61.83,78727.14,0.0,-0.99059,1e-05,0.88277]
[1776869112926,61.83,78729.63,0.0,-0.99056,1e-05,0.88519]
[1776869114940,61.83,78731.53,0.0,-0.99054,1e-05,0.88704]
[1776869115947,61.83,78735.71,0.0,-0.99049,1e-05,0.89112]
[1776869117962,61.83,78746.43,0.0,-0.99036,1e-05,0.90167]
[1776869118969,61.83,78740.76,0.0,-0.99043,1e-05,0.89608]
[1776869119976,61.83,78736.26,0.0,-0.99048,1e-05,0.89166]
[1776869120982,61.83,78735.21,0.0,-0.9905,1e-05,0.89063]
[1776869121989,61.83,78738.04,0.0,-0.99046,1e-05,0.89341]
[1776869122997,61.83,78748.31,0.0,-0.99034,1e-05,0.90353]
[1776869124006,61.83,78754.57,0.0,-0.99027,1e-05,0.90974]
[1776869129040,61.83,78752.07,0.0,-0.9903,1e-05,0.90725]
[1776869129784,61.83,78752.07,0.0,-0.9903,1e-05,0.90725]
[1776869130047,61.83,78753.23,0.0,-0.99028,1e-05,0.90841]
[1776869131055,61.83,78756.1,0.0,-0.99028,1e-05,0.90839]
[1776869133068,61.83,78758.51,0.0,-0.99025,1e-05,0.91079]
[1776869134075,61.83,78759.74,0.0,-0.99023,1e-05,0.91202]
[1776869135082,61.83,78761.14,0.0,-0.99022,1e-05,0.91342]
[1776869137097,61.83,78758.48,0.0,-0.99025,1e-05,0.91076]
[1776869138104,61.83,78755.66,0.0,-0.99028,1e-05,0.90796]
[1776869139111,61.83,78746.04,0.0,-0.9904,1e-05,0.89843]
[1776869140118,61.83,78736.23,0.0,-0.99051,1e-05,0.88881]
[1776869141124,61.83,78736.51,0.0,-0.99051,1e-05,0.88908]
[1776869142349,61.83,78736.51,0.0,-0.99051,1e-05,0.88908]
[1776869142387,61.83,78733.69,0.0,-0.99054,1e-05,0.88633]
[1776869147167,61.83,78731.43,0.0,-0.99057,1e-05,0.88413]
[1776869149345,61.83,78731.23,0.0,-0.99057,1e-05,0.88393]
[1776869149446,61.83,78731.13,0.0,-0.99057,1e-05,0.88384]
[1776869150188,61.83,78729.02,0.0,-0.9906,1e-05,0.88179]
[1776869153754,61.83,78727.78,0.0,-0.99061,1e-05,0.88058]
[1776869157463,61.83,78727.88,0.0,-0.99061,1e-05,0.88068]
[1776869157594,61.83,78727.88,0.0,-0.99061,1e-05,0.88068]
[1776869157689,61.83,78727.88,0.0,-0.99061,1e-05,0.88068]
[1776869157695,61.83,78727.38,0.0,-0.99062,1e-05,0.8802]
[1776869159251,61.83,78733.24,0.0,-0.99055,1e-05,0.88589]
[1776869161271,61.83,78740.92,0.0,-0.99046,1e-05,0.8934]
[1776869162132,61.83,78740.92,0.0,-0.99046,1e-05,0.8934]
[1776869162281,61.83,78770.67,0.0,-0.9901,1e-05,0.92298]
[1776869163285,61.83,78776.09,0.0,-0.99003,1e-05,0.92845]
[1776869164296,61.83,78757.0,0.0,-0.99027,1e-05,0.90929]
[1776869165303,61.83,78739.77,0.0,-0.99047,1e-05,0.89227]
[1776869166054,61.83,78739.77,0.0,-0.99047,1e-05,0.89227]
[1776869166310,61.83,78739.66,0.0,-0.99047,1e-05,0.89216]
[1776869167317,61.83,78741.73,0.0,-0.99045,1e-05,0.89419]
[1776869169330,61.83,78746.2,0.0,-0.9904,1e-05,0.89859]
[1776869170338,61.83,78743.16,0.0,-0.99043,1e-05,0.8956]
[1776869171798,61.83,78741.44,0.0,-0.99045,1e-05,0.89391]
[1776869171808,61.83,78741.44,0.0,-0.99045,1e-05,0.89391]
[1776869171939,61.83,78741.44,0.0,-0.99045,1e-05,0.89391]
[1776869172352,61.83,78743.0,0.0,-0.99043,1e-05,0.89544]
[1776869173384,61.83,78743.0,0.0,-0.99043,1e-05,0.89544]
[1776869173444,61.83,78765.53,0.0,-0.99016,1e-05,0.91781]
[1776869174298,61.83,78765.53,0.0,-0.99016,1e-05,0.91781]
[1776869174368,61.83,78784.48,0.0,-0.98993,1e-05,0.93697]
[1776869175375,61.83,78788.8,0.0,-0.98988,1e-05,0.94139]
[1776869176382,61.83,78793.15,0.0,-0.98982,1e-05,0.94585]
[1776869178275,61.83,78793.08,0.0,-0.98982,1e-05,0.94577]
[1776869178395,61.83,78795.04,0.0,-0.9898,1e-05,0.94779]
[1776869180076,61.83,78796.77,0.0,-0.98978,1e-05,0.94957]
[1776869180200,61.83,78796.77,0.0,-0.98978,1e-05,0.94957]
[1776869180410,61.83,78797.62,0.0,-0.98977,1e-05,0.95045]
[1776869181528,61.83,78803.34,0.0,-0.98969,1e-05,0.95636]
[1776869182468,61.83,78803.34,0.0,-0.98969,1e-05,0.95636]
[1776869183431,61.83,78799.62,0.0,-0.98974,1e-05,0.95251]
[1776869187459,61.83,78790.23,0.0,-0.98986,1e-05,0.94285]
[1776869188466,61.83,78785.2,0.0,-0.98992,1e-05,0.93771]
[1776869189473,61.83,78784.32,0.0,-0.98993,1e-05,0.93681]
[1776869191487,61.83,78783.37,0.0,-0.98997,1e-05,0.93292]
[1776869192494,61.83,78786.18,0.0,-0.98994,1e-05,0.93578]
[1776869194182,61.83,78787.1,0.0,-0.98993,1e-05,0.93671]
[1776869194202,61.83,78787.1,0.0,-0.98993,1e-05,0.93671]
[1776869195196,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195260,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195304,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195438,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195444,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195692,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195698,61.83,78786.06,0.0,-0.98994,1e-05,0.93565]
[1776869195515,61.83,78784.01,0.0,-0.98997,1e-05,0.93357]
[1776869195937,61.83,78784.01,0.0,-0.98997,1e-05,0.93357]
[1776869196521,61.83,78783.78,0.0,-0.98997,1e-05,0.93333]
[1776869198864,61.83,78784.85,0.0,-0.98996,1e-05,0.93442]
[1776869198943,61.83,78784.85,0.0,-0.98996,1e-05,0.93442]
[1776869199543,61.83,78782.51,0.0,-0.98999,1e-05,0.93204]
[1776869200550,61.83,78773.6,0.0,-0.9901,1e-05,0.92303]
[1776869201557,61.83,78767.75,0.0,-0.99017,1e-05,0.91715]
[1776869202590,61.83,78767.8,0.0,-0.99017,1e-05,0.9172]
[1776869202986,61.83,78767.8,0.0,-0.99017,1e-05,0.9172]
[1776869203573,61.83,78784.42,0.0,-0.98996,1e-05,0.93399]
[1776869204580,61.83,78792.16,0.0,-0.98987,1e-05,0.94189]
[1776869205587,61.83,78790.28,0.0,-0.98989,1e-05,0.93996]
[1776869206594,61.83,78790.84,0.0,-0.98988,1e-05,0.94054]
[1776869207550,61.83,78790.84,0.0,-0.98988,1e-05,0.94054]
[1776869207695,61.83,78790.84,0.0,-0.98988,1e-05,0.94054]
[1776869208460,61.83,78791.15,0.0,-0.98988,1e-05,0.94085]
[1776869208690,61.83,78791.15,0.0,-0.98988,1e-05,0.94085]
[1776869208664,61.83,78791.57,0.0,-0.98987,1e-05,0.94128]
[1776869209616,61.83,78801.91,0.0,-0.98974,1e-05,0.95192]
[1776869210621,61.83,78815.51,0.0,-0.98957,1e-05,0.96605]
[1776869211629,61.83,78820.82,0.0,-0.9895,1e-05,0.97162]
[1776869212648,61.83,78819.12,0.0,-0.98952,1e-05,0.96983]
[1776869213647,61.83,78816.2,0.0,-0.98956,1e-05,0.96677]
[1776869214654,61.83,78821.54,0.0,-0.98949,1e-05,0.97237]
[1776869215660,61.83,78828.1,0.0,-0.98941,1e-05,0.97929]
[1776869216290,61.83,78828.1,0.0,-0.98941,1e-05,0.97929]
[1776869216444,61.83,78828.1,0.0,-0.98941,1e-05,0.97929]
[1776869216667,61.83,78827.8,0.0,-0.98941,1e-05,0.97897]
[1776869220817,61.83,78826.13,0.0,-0.98943,1e-05,0.97721]
[1776869220940,61.83,78826.13,0.0,-0.98943,1e-05,0.97721]
[1776869223717,61.83,78837.37,0.0,-0.98929,1e-05,0.98912]
[1776869224348,61.83,78837.37,0.0,-0.98929,1e-05,0.98912]
[1776869224724,61.83,78839.81,0.0,-0.98926,1e-05,0.99173]
[1776869225731,61.83,78846.63,0.0,-0.98917,1e-05,0.99903]
[1776869226738,61.83,78851.94,0.0,-0.9891,1e-05,1.00475]
[1776869231773,61.83,78853.24,0.0,-0.98908,1e-05,1.00615]
[1776869234796,61.83,78856.66,0.0,-0.98903,1e-05,1.00985]
[1776869235801,61.83,78859.39,0.0,-0.989,1e-05,1.01281]
[1776869236808,61.83,78862.64,0.0,-0.98895,1e-05,1.01635]
[1776869241842,61.83,78861.89,0.0,-0.98896,1e-05,1.01553]
[1776869242850,61.83,78859.88,0.0,-0.98899,1e-05,1.01334]
[1776869244425,61.83,78859.88,0.0,-0.98899,1e-05,1.01334]
[1776869245244,61.83,78858.2,0.0,-0.98901,1e-05,1.01152]
[1776869245299,61.83,78858.2,0.0,-0.98901,1e-05,1.01152]
[1776869245470,61.83,78858.2,0.0,-0.98901,1e-05,1.01152]
[1776869245806,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869245816,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869246055,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869246163,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869246295,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869246541,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869246696,61.83,78856.97,0.0,-0.98903,1e-05,1.01019]
[1776869246738,61.83,78855.09,0.0,-0.98905,1e-05,1.00815]
[1776869246874,61.83,78855.09,0.0,-0.98905,1e-05,1.00815]
[1776869247023,61.83,78855.09,0.0,-0.98905,1e-05,1.00815]
[1776869247094,61.83,78855.09,0.0,-0.98905,1e-05,1.00815]
[1776869247215,61.83,78855.09,0.0,-0.98905,1e-05,1.00815]
[1776869247317,61.83,78855.47,0.0,-0.98905,1e-05,1.00856]
[1776869250907,61.83,78845.14,0.0,-0.98919,1e-05,0.99743]
[1776869251914,61.83,78838.56,0.0,-0.9893,1e-05,0.98735]
[1776869254312,61.83,78838.66,0.0,-0.9893,1e-05,0.98746]
[1776869254934,61.83,78836.03,0.0,-0.98934,1e-05,0.98466]
[1776869256683,61.83,78836.03,0.0,-0.98934,1e-05,0.98466]
[1776869256689,61.83,78836.03,0.0,-0.98934,1e-05,0.98466]
[1776869256823,61.83,78835.47,0.0,-0.98934,1e-05,0.98406]
[1776869256935,61.83,78835.47,0.0,-0.98934,1e-05,0.98406]
[1776869257096,61.83,78835.47,0.0,-0.98934,1e-05,0.98406]
[1776869257193,61.83,78835.47,0.0,-0.98934,1e-05,0.98406]
[1776869257198,61.83,78835.83,0.0,-0.98934,1e-05,0.98445]
[1776869258964,61.83,78823.16,0.0,-0.9895,1e-05,0.97107]
[1776869259971,61.83,78821.94,0.0,-0.98952,1e-05,0.96979]
[1776869261410,61.83,78821.94,0.0,-0.98952,1e-05,0.96979]
[1776869261443,61.83,78821.94,0.0,-0.98952,1e-05,0.96979]
[1776869262485,61.83,78822.18,0.0,-0.98952,1e-05,0.97004]
[1776869262492,61.83,78822.18,0.0,-0.98952,1e-05,0.97004]
[1776869262574,61.83,78822.18,0.0,-0.98952,1e-05,0.97004]
[1776869262699,61.83,78822.18,0.0,-0.98952,1e-05,0.97004]
[1776869262708,61.83,78822.18,0.0,-0.98952,1e-05,0.97004]
[1776869262785,61.83,78824.68,0.0,-0.98948,1e-05,0.97266]
[1776869262937,61.83,78824.68,0.0,-0.98948,1e-05,0.97266]
[1776869263702,61.83,78824.68,0.0,-0.98948,1e-05,0.97266]
[1776869263747,61.83,78827.67,0.0,-0.98945,1e-05,0.97581]
[1776869263938,61.83,78827.67,0.0,-0.98945,1e-05,0.97581]
[1776869263999,61.83,78833.85,0.0,-0.98937,1e-05,0.98235]
[1776869265009,61.83,78838.16,0.0,-0.98931,1e-05,0.98692]
[1776869266009,61.83,78838.16,0.0,-0.98931,1e-05,0.98692]
[1776869266192,61.83,78838.16,0.0,-0.98931,1e-05,0.98692]
[1776869266724,61.83,78838.16,0.0,-0.98931,1e-05,0.98692]
[1776869266826,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869266937,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267052,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267144,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267188,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267404,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267676,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267696,61.83,78843.17,0.0,-0.98924,1e-05,0.99227]
[1776869267797,61.83,78842.88,0.0,-0.98925,1e-05,0.99196]
[1776869268027,61.83,78839.31,0.0,-0.98929,1e-05,0.98815]
[1776869269034,61.83,78836.39,0.0,-0.98933,1e-05,0.98504]
[1776869269974,61.83,78836.39,0.0,-0.98933,1e-05,0.98504]
[1776869270194,61.83,78836.39,0.0,-0.98933,1e-05,0.98504]
[1776869273786,61.83,78835.86,0.0,-0.98934,1e-05,0.98448]
[1776869273062,61.83,78834.07,0.0,-0.98936,1e-05,0.98258]
[1776869273923,61.83,78834.07,0.0,-0.98936,1e-05,0.98258]
[1776869273937,61.83,78834.07,0.0,-0.98936,1e-05,0.98258]
[1776869273942,61.83,78834.07,0.0,-0.98936,1e-05,0.98258]
[1776869274204,61.83,78834.07,0.0,-0.98936,1e-05,0.98258]
[1776869274304,61.83,78835.71,0.0,-0.98934,1e-05,0.98432]
[1776869275076,61.83,78838.98,0.0,-0.9893,1e-05,0.9878]
[1776869276151,61.83,78838.98,0.0,-0.9893,1e-05,0.9878]
[1776869276200,61.83,78838.98,0.0,-0.9893,1e-05,0.9878]
[1776869277246,61.83,78840.52,0.0,-0.98928,1e-05,0.98944]
[1776869277303,61.83,78840.52,0.0,-0.98928,1e-05,0.98944]
[1776869277436,61.83,78840.52,0.0,-0.98928,1e-05,0.98944]
[1776869277538,61.83,78838.7,0.0,-0.9893,1e-05,0.9875]
[1776869280719,61.83,78838.83,0.0,-0.9893,1e-05,0.98764]
[1776869280777,61.83,78838.83,0.0,-0.9893,1e-05,0.98764]
[1776869280786,61.83,78837.57,0.0,-0.98932,1e-05,0.9863]
[1776869280919,61.83,78837.57,0.0,-0.98932,1e-05,0.9863]
[1776869280937,61.83,78837.57,0.0,-0.98932,1e-05,0.9863]
[1776869281311,61.83,78837.57,0.0,-0.98932,1e-05,0.9863]
[1776869281450,61.83,78837.57,0.0,-0.98932,1e-05,0.9863]
[1776869281498,61.83,78835.5,0.0,-0.98934,1e-05,0.9841]
[1776869282125,61.83,78844.16,0.0,-0.98923,1e-05,0.99332]
[1776869283780,61.83,78844.16,0.0,-0.98923,1e-05,0.99332]
[1776869283799,61.83,78850.11,0.0,-0.98915,1e-05,0.9997]
[1776869283940,61.83,78850.11,0.0,-0.98915,1e-05,0.9997]
[1776869284953,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285018,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285192,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285199,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285443,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285696,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285702,61.83,78849.28,0.0,-0.98916,1e-05,0.99881]
[1776869285797,61.83,78847.22,0.0,-0.98919,1e-05,0.9966]
[1776869285947,61.83,78847.22,0.0,-0.98919,1e-05,0.9966]
[1776869286182,61.83,78847.22,0.0,-0.98919,1e-05,0.9966]
[1776869286197,61.83,78847.22,0.0,-0.98919,1e-05,0.9966]
[1776869286230,61.83,78848.37,0.0,-0.98917,1e-05,0.99783]
[1776869287160,61.83,78846.44,0.0,-0.9892,1e-05,0.99576]
[1776869289307,61.83,78847.77,0.0,-0.98918,1e-05,0.99719]
[1776869289440,61.83,78847.77,0.0,-0.98918,1e-05,0.99719]
[1776869289484,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290200,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290357,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290578,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290693,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290699,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290825,61.83,78843.91,0.0,-0.98923,1e-05,0.99306]
[1776869290794,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869290936,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291067,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291245,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291437,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291444,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291560,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291688,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291694,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291805,61.83,78844.01,0.0,-0.98923,1e-05,0.99316]
[1776869291789,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869291936,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869291944,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869292195,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869292307,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869292440,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869292446,61.83,78843.28,0.0,-0.98924,1e-05,0.99238]
[1776869292541,61.83,78845.09,0.0,-0.98922,1e-05,0.99432]
[1776869294081,61.83,78846.0,0.0,-0.98921,1e-05,0.99529]
[1776869294196,61.83,78846.0,0.0,-0.98921,1e-05,0.99529]
[1776869294209,61.83,78848.51,0.0,-0.98917,1e-05,0.99799]
[1776869296193,61.83,78848.91,0.0,-0.98917,1e-05,0.99841]
[1776869296437,61.83,78848.91,0.0,-0.98917,1e-05,0.99841]
[1776869296444,61.83,78848.91,0.0,-0.98917,1e-05,0.99841]
[1776869296624,61.83,78848.91,0.0,-0.98917,1e-05,0.99841]
[1776869296693,61.83,78848.91,0.0,-0.98917,1e-05,0.99841]
[1776869296735,61.83,78848.91,0.0,-0.98917,1e-05,0.99841]
[1776869296836,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869296987,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297187,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297194,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297478,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297613,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297698,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297724,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297847,61.83,78850.28,0.0,-0.98915,1e-05,0.99989]
[1776869297759,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869297919,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869297936,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869298226,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869298475,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869298695,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869298704,61.83,78851.07,0.0,-0.98914,1e-05,1.00074]
[1776869298797,61.83,78851.72,0.0,-0.98913,1e-05,1.00144]
[1776869301258,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302197,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302437,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302444,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302568,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302691,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302697,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302715,61.83,78854.24,0.0,-0.9891,1e-05,1.00415]
[1776869302770,61.83,78855.24,0.0,-0.98908,1e-05,1.00523]
[1776869302937,61.83,78855.24,0.0,-0.98908,1e-05,1.00523]
[1776869304279,61.83,78852.54,0.0,-0.98912,1e-05,1.00232]
[1776869306187,61.83,78852.73,0.0,-0.98912,1e-05,1.00252]
[1776869306393,61.83,78852.73,0.0,-0.98912,1e-05,1.00252]
[1776869306494,61.83,78853.91,0.0,-0.9891,1e-05,1.0038]
[1776869307300,61.83,78855.05,0.0,-0.98909,1e-05,1.00503]
[1776869308188,61.83,78855.05,0.0,-0.98909,1e-05,1.00503]
[1776869308241,61.83,78855.05,0.0,-0.98909,1e-05,1.00503]
[1776869308485,61.83,78855.05,0.0,-0.98909,1e-05,1.00503]
[1776869308697,61.83,78855.05,0.0,-0.98909,1e-05,1.00503]
[1776869308733,61.83,78855.05,0.0,-0.98909,1e-05,1.00503]
[1776869308776,61.83,78856.95,0.0,-0.98906,1e-05,1.00708]
[1776869308940,61.83,78856.95,0.0,-0.98906,1e-05,1.00708]
[1776869312474,61.83,78857.12,0.0,-0.98909,1e-05,1.00418]
[1776869312693,61.83,78857.12,0.0,-0.98909,1e-05,1.00418]
[1776869312716,61.83,78853.88,0.0,-0.98913,1e-05,1.00069]
[1776869313342,61.83,78852.75,0.0,-0.98915,1e-05,0.99947]
[1776869315094,61.83,78852.16,0.0,-0.98916,1e-05,0.99884]
[1776869315227,61.83,78852.16,0.0,-0.98916,1e-05,0.99884]
[1776869315356,61.83,78858.82,0.0,-0.98907,1e-05,1.00602]
[1776869316190,61.83,78858.82,0.0,-0.98907,1e-05,1.00602]
[1776869316196,61.83,78858.82,0.0,-0.98907,1e-05,1.00602]
[1776869316363,61.83,78867.66,0.0,-0.98895,1e-05,1.01561]
[1776869317601,61.83,78867.66,0.0,-0.98895,1e-05,1.01561]
[1776869317694,61.83,78867.66,0.0,-0.98895,1e-05,1.01561]
[1776869317784,61.83,78867.81,0.0,-0.98895,1e-05,1.01577]
[1776869318192,61.83,78867.81,0.0,-0.98895,1e-05,1.01577]
[1776869318437,61.83,78867.81,0.0,-0.98895,1e-05,1.01577]
[1776869318537,61.83,78865.33,0.0,-0.98898,1e-05,1.01307]
[1776869320627,61.83,78864.79,0.0,-0.98899,1e-05,1.01249]
[1776869320690,61.83,78864.79,0.0,-0.98899,1e-05,1.01249]
[1776869323412,61.83,78867.09,0.0,-0.98896,1e-05,1.01499]
[1776869325449,61.83,78867.71,0.0,-0.98895,1e-05,1.01566]
[1776869325695,61.83,78867.71,0.0,-0.98895,1e-05,1.01566]
[1776869325711,61.83,78868.76,0.0,-0.98893,1e-05,1.01681]
[1776869326433,61.83,78867.63,0.0,-0.98895,1e-05,1.01558]
[1776869328447,61.83,78866.36,0.0,-0.98897,1e-05,1.01419]
[1776869329027,61.83,78866.36,0.0,-0.98897,1e-05,1.01419]
[1776869329195,61.83,78866.36,0.0,-0.98897,1e-05,1.01419]
[1776869329454,61.83,78862.97,0.0,-0.98901,1e-05,1.01051]
[1776869330749,61.83,78862.97,0.0,-0.98901,1e-05,1.01051]
[1776869330838,61.83,78861.64,0.0,-0.98903,1e-05,1.00907]
[1776869333455,61.83,78860.79,0.0,-0.98904,1e-05,1.00815]
[1776869333697,61.83,78860.79,0.0,-0.98904,1e-05,1.00815]
[1776869333747,61.83,78852.38,0.0,-0.98915,1e-05,0.99908]
[1776869334490,61.83,78849.02,0.0,-0.9892,1e-05,0.99547]
[1776869335497,61.83,78847.24,0.0,-0.98922,1e-05,0.99356]
[1776869336504,61.83,78850.38,0.0,-0.98918,1e-05,0.99693]
[1776869337511,61.83,78851.85,0.0,-0.98916,1e-05,0.99851]
[1776869337933,61.83,78851.85,0.0,-0.98916,1e-05,0.99851]
[1776869338197,61.83,78851.85,0.0,-0.98916,1e-05,0.99851]
[1776869340532,61.83,78850.71,0.0,-0.98918,1e-05,0.99728]
[1776869341539,61.83,78848.64,0.0,-0.9892,1e-05,0.99506]
[1776869342546,61.83,78842.18,0.0,-0.98929,1e-05,0.98816]
[1776869343553,61.83,78830.44,0.0,-0.98944,1e-05,0.97572]
[1776869344560,61.83,78823.32,0.0,-0.98953,1e-05,0.96823]
[1776869345567,61.83,78821.31,0.0,-0.98956,1e-05,0.96613]
[1776869345921,61.83,78821.31,0.0,-0.98956,1e-05,0.96613]
[1776869345940,61.83,78821.31,0.0,-0.98956,1e-05,0.96613]
[1776869347581,61.83,78819.19,0.0,-0.98959,1e-05,0.96391]
[1776869348588,61.83,78807.02,0.0,-0.98974,1e-05,0.95127]
[1776869349595,61.83,78801.61,0.0,-0.98981,1e-05,0.94569]
[1776869350602,61.83,78803.3,0.0,-0.98979,1e-05,0.94743]
[1776869351609,61.83,78801.46,0.0,-0.98981,1e-05,0.94554]
[1776869354739,61.83,78802.25,0.0,-0.9898,1e-05,0.94635]
[1776869354893,61.83,78801.08,0.0,-0.98982,1e-05,0.94514]
[1776869354938,61.83,78801.08,0.0,-0.98982,1e-05,0.94514]
[1776869359666,61.83,78798.33,0.0,-0.98985,1e-05,0.94232]
[1776869360047,61.83,78798.33,0.0,-0.98985,1e-05,0.94232]
[1776869360196,61.83,78798.33,0.0,-0.98985,1e-05,0.94232]
[1776869362907,61.83,78798.36,0.0,-0.98985,1e-05,0.94235]
[1776869362938,61.83,78798.33,0.0,-0.98985,1e-05,0.94232]
[1776869363694,61.83,78800.21,0.0,-0.98983,1e-05,0.94425]
[1776869364701,61.83,78802.14,0.0,-0.9898,1e-05,0.94623]
[1776869365896,61.83,78802.14,0.0,-0.9898,1e-05,0.94623]
[1776869365939,61.83,78801.79,0.0,-0.98981,1e-05,0.94587]
[1776869366715,61.83,78803.5,0.0,-0.98978,1e-05,0.94763]
[1776869367927,61.83,78803.5,0.0,-0.98978,1e-05,0.94763]
[1776869367770,61.83,78819.11,0.0,-0.98959,1e-05,0.96383]
[1776869368224,61.83,78819.11,0.0,-0.98959,1e-05,0.96383]
[1776869368733,61.83,78841.58,0.0,-0.9893,1e-05,0.98752]
[1776869369740,61.83,78851.89,0.0,-0.98916,1e-05,0.99855]
[1776869370747,61.83,78852.28,0.0,-0.98916,1e-05,0.99897]
[1776869371544,61.83,78852.28,0.0,-0.98916,1e-05,0.99897]
[1776869371754,61.83,78851.24,0.0,-0.9892,1e-05,0.99479]
[1776869373702,61.83,78850.47,0.0,-0.98921,1e-05,0.99396]
[1776869373767,61.83,78851.35,0.0,-0.9892,1e-05,0.99491]
[1776869374775,61.83,78861.16,0.0,-0.98907,1e-05,1.00546]
[1776869375781,61.83,78875.08,0.0,-0.98888,1e-05,1.0206]
[1776869376789,61.83,78876.43,0.0,-0.98886,1e-05,1.02208]
[1776869377796,61.83,78872.44,0.0,-0.98892,1e-05,1.01771]
[1776869378803,61.83,78874.78,0.0,-0.98889,1e-05,1.02027]
[1776869379810,61.83,78876.68,0.0,-0.98886,1e-05,1.02235]
[1776869381280,61.83,78876.76,0.0,-0.98886,1e-05,1.02244]
[1776869381824,61.83,78872.5,0.0,-0.98892,1e-05,1.01778]
[1776869382831,61.83,78867.07,0.0,-0.98899,1e-05,1.01187]
[1776869383838,61.83,78864.51,0.0,-0.98902,1e-05,1.00909]
[1776869384197,61.83,78864.51,0.0,-0.98902,1e-05,1.00909]
[1776869384442,61.83,78864.51,0.0,-0.98902,1e-05,1.00909]
[1776869384746,61.83,78864.51,0.0,-0.98902,1e-05,1.00909]
[1776869384936,61.83,78864.51,0.0,-0.98902,1e-05,1.00909]
[1776869384845,61.83,78863.78,0.0,-0.98903,1e-05,1.0083]
[1776869386859,61.83,78870.88,0.0,-0.98894,1e-05,1.01601]
[1776869387914,61.83,78870.88,0.0,-0.98894,1e-05,1.01601]
[1776869387946,61.83,78870.88,0.0,-0.98894,1e-05,1.01601]
[1776869389880,61.83,78868.14,0.0,-0.98898,1e-05,1.01303]
[1776869392807,61.83,78869.77,0.0,-0.98895,1e-05,1.0148]
[1776869392900,61.83,78896.93,0.0,-0.98858,1e-05,1.04472]
[1776869393908,61.83,78898.28,0.0,-0.98856,1e-05,1.04623]
[1776869394915,61.83,78904.52,0.0,-0.98848,1e-05,1.05321]
[1776869395328,61.83,78904.52,0.0,-0.98848,1e-05,1.05321]
[1776869395922,61.83,78906.53,0.0,-0.98845,1e-05,1.05547]
[1776869399179,61.83,78907.09,0.0,-0.98844,1e-05,1.0561]
[1776869399319,61.83,78907.09,0.0,-0.98844,1e-05,1.0561]
[1776869399338,61.83,78907.09,0.0,-0.98844,1e-05,1.0561]
[1776869399950,61.83,78907.92,0.0,-0.98843,1e-05,1.05703]
[1776869400151,61.83,78907.92,0.0,-0.98843,1e-05,1.05703]
[1776869400213,61.83,78907.92,0.0,-0.98843,1e-05,1.05703]
[1776869400957,61.83,78907.11,0.0,-0.98844,1e-05,1.05612]
[1776869406341,61.83,78906.8,0.0,-0.98845,1e-05,1.05577]
[1776869406375,61.83,78925.36,0.0,-0.98818,1e-05,1.07679]
[1776869407002,61.83,78948.63,0.0,-0.98785,1e-05,1.10362]
[1776869408014,61.83,78945.79,0.0,-0.98789,1e-05,1.10032]
[1776869409773,61.83,78952.42,0.0,-0.98779,1e-05,1.10804]
[1776869410023,61.83,78956.97,0.0,-0.98772,1e-05,1.11337]
[1776869412865,61.83,78956.48,0.0,-0.98773,1e-05,1.11279]
[1776869413702,61.83,78957.13,0.0,-0.98772,1e-05,1.11356]
[1776869413925,61.83,78957.13,0.0,-0.98772,1e-05,1.11356]
[1776869413792,61.83,78958.09,0.0,-0.98771,1e-05,1.11468]
[1776869414122,61.83,78958.09,0.0,-0.98771,1e-05,1.11468]
[1776869414193,61.83,78958.09,0.0,-0.98771,1e-05,1.11468]
[1776869414278,61.83,78961.44,0.0,-0.98766,1e-05,1.11862]
[1776869420095,61.83,78961.08,0.0,-0.98766,1e-05,1.11819]
[1776869423234,61.83,78961.13,0.0,-0.98766,1e-05,1.11825]
[1776869423438,61.83,78961.13,0.0,-0.98766,1e-05,1.11825]
[1776869428186,61.83,78960.37,0.0,-0.98767,1e-05,1.11736]
[1776869431041,61.83,78960.75,0.0,-0.98767,1e-05,1.11781]
[1776869431192,61.83,78960.75,0.0,-0.98767,1e-05,1.11781]
[1776869431293,61.83,78962.32,0.0,-0.98768,1e-05,1.11634]
[1776869432180,61.83,78968.84,0.0,-0.98758,1e-05,1.12402]
[1776869433187,61.83,78975.01,0.0,-0.98749,1e-05,1.13133]
[1776869434172,61.83,78975.01,0.0,-0.98749,1e-05,1.13133]
[1776869434198,61.83,78975.01,0.0,-0.98749,1e-05,1.13133]
[1776869435296,61.83,78963.38,0.0,-0.98767,1e-05,1.11758]
[1776869436209,61.83,78957.79,0.0,-0.98775,1e-05,1.11102]
[1776869437306,61.83,78957.62,0.0,-0.98775,1e-05,1.11082]
[1776869438988,61.83,78957.62,0.0,-0.98775,1e-05,1.11082]
[1776869439196,61.83,78957.62,0.0,-0.98775,1e-05,1.11082]
[1776869443661,61.83,78960.11,0.0,-0.98771,1e-05,1.11374]
[1776869443698,61.83,78960.11,0.0,-0.98771,1e-05,1.11374]
[1776869445126,61.83,78961.99,0.0,-0.98769,1e-05,1.11595]
[1776869445176,61.83,78961.99,0.0,-0.98769,1e-05,1.11595]
[1776869445202,61.83,78961.99,0.0,-0.98769,1e-05,1.11595]
[1776869445274,61.83,78960.95,0.0,-0.9877,1e-05,1.11473]
[1776869447241,61.83,78961.58,0.0,-0.98769,1e-05,1.11547]
[1776869447441,61.83,78961.58,0.0,-0.98769,1e-05,1.11547]
[1776869447542,61.83,78965.4,0.0,-0.98764,1e-05,1.11996]
[1776869448295,61.83,78970.29,0.0,-0.98756,1e-05,1.12574]
[1776869449302,61.83,78972.2,0.0,-0.98753,1e-05,1.128]
[1776869450604,61.83,78972.2,0.0,-0.98753,1e-05,1.128]
[1776869450696,61.83,78972.2,0.0,-0.98753,1e-05,1.128]
[1776869450883,61.83,78972.2,0.0,-0.98753,1e-05,1.128]
[1776869450944,61.83,78972.2,0.0,-0.98753,1e-05,1.128]
[1776869450984,61.83,78976.43,0.0,-0.98747,2e-05,1.13302]
[1776869452328,61.83,78981.69,0.0,-0.98739,2e-05,1.13929]
[1776869454294,61.83,78983.02,0.0,-0.98737,2e-05,1.14088]
[1776869454442,61.83,78983.02,0.0,-0.98737,2e-05,1.14088]
[1776869455366,61.83,78980.69,0.0,-0.98741,2e-05,1.1381]
[1776869457380,61.83,78978.43,0.0,-0.98744,2e-05,1.1354]
[1776869458672,61.83,78978.43,0.0,-0.98744,2e-05,1.1354]
[1776869458689,61.83,78978.43,0.0,-0.98744,2e-05,1.1354]
[1776869460256,61.83,78978.39,0.0,-0.98744,2e-05,1.13535]
[1776869460326,61.83,78978.39,0.0,-0.98744,2e-05,1.13535]
[1776869460436,61.83,78978.39,0.0,-0.98744,2e-05,1.13535]
[1776869460514,61.83,78977.3,0.0,-0.98746,2e-05,1.13406]
[1776869463560,61.83,78978.04,0.0,-0.98745,2e-05,1.13494]
[1776869463691,61.83,78978.04,0.0,-0.98745,2e-05,1.13494]
[1776869463763,61.83,78980.3,0.0,-0.98741,2e-05,1.13763]
[1776869465352,61.83,78981.43,0.0,-0.9874,2e-05,1.13898]
[1776869465438,61.83,78981.43,0.0,-0.9874,2e-05,1.13898]
[1776869465605,61.83,78981.43,0.0,-0.9874,2e-05,1.13898]
[1776869465693,61.83,78981.43,0.0,-0.9874,2e-05,1.13898]
[1776869465706,61.83,78982.54,0.0,-0.98738,2e-05,1.14031]
[1776869468517,61.83,78980.94,0.0,-0.9874,2e-05,1.13839]
[1776869468695,61.83,78980.94,0.0,-0.9874,2e-05,1.13839]
[1776869472801,61.83,78978.54,0.0,-0.98744,2e-05,1.13553]
[1776869472925,61.83,78978.54,0.0,-0.98744,2e-05,1.13553]
[1776869472936,61.83,78978.54,0.0,-0.98744,2e-05,1.13553]
[1776869473026,61.83,78978.26,0.0,-0.98744,2e-05,1.1352]
[1776869473500,61.83,78981.14,0.0,-0.9874,2e-05,1.13863]
[1776869475977,61.83,78979.16,0.0,-0.98743,2e-05,1.13627]
[1776869476521,61.83,78972.98,0.0,-0.98752,1e-05,1.12892]
[1776869477527,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869478196,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869478437,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869478971,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869479038,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869479080,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869479196,61.83,78969.04,0.0,-0.98758,1e-05,1.12426]
[1776869479542,61.83,78967.52,0.0,-0.9876,1e-05,1.12246]
[1776869482562,61.83,78959.9,0.0,-0.98772,1e-05,1.1135]
[1776869483569,61.83,78957.87,0.0,-0.98775,1e-05,1.11112]
[1776869484977,61.83,78957.87,0.0,-0.98775,1e-05,1.11112]
[1776869485194,61.83,78957.22,0.0,-0.98776,1e-05,1.11036]
[1776869486070,61.83,78957.22,0.0,-0.98776,1e-05,1.11036]
[1776869486077,61.83,78956.66,0.0,-0.98776,1e-05,1.1097]
[1776869486190,61.83,78956.66,0.0,-0.98776,1e-05,1.1097]
[1776869486591,61.83,78957.86,0.0,-0.98775,1e-05,1.11111]
[1776869488605,61.83,78959.81,0.0,-0.98772,1e-05,1.11339]
[1776869491625,61.83,78958.85,0.0,-0.98777,1e-05,1.10896]
[1776869495654,61.83,78961.09,0.0,-0.98773,1e-05,1.11158]
[1776869496873,61.83,78961.09,0.0,-0.98773,1e-05,1.11158]
[1776869496879,61.83,78961.09,0.0,-0.98773,1e-05,1.11158]
[1776869496937,61.83,78961.09,0.0,-0.98773,1e-05,1.11158]
[1776869496962,61.83,78961.36,0.0,-0.98773,1e-05,1.1119]
[1776869499682,61.83,78954.9,0.0,-0.98783,1e-05,1.10435]
[1776869500689,61.83,78952.98,0.0,-0.98785,1e-05,1.10211]
[1776869501696,61.83,78945.58,0.0,-0.98796,1e-05,1.09353]
[1776869502703,61.83,78941.9,0.0,-0.98801,1e-05,1.08928]
[1776869503710,61.83,78934.85,0.0,-0.98812,1e-05,1.08117]
[1776869504717,61.83,78928.52,0.0,-0.98821,1e-05,1.0738]
[1776869509752,61.82,78930.87,0.0,-0.98818,1e-05,1.07589]
[1776869510343,61.82,78930.87,0.0,-0.98818,1e-05,1.07589]
[1776869510436,61.82,78930.87,0.0,-0.98818,1e-05,1.07589]
[1776869510455,61.82,78930.87,0.0,-0.98818,1e-05,1.07589]
[1776869510696,61.82,78930.87,0.0,-0.98818,1e-05,1.07589]
[1776869510759,61.82,78932.58,0.0,-0.98816,1e-05,1.07772]
[1776869513780,61.81,78930.37,0.0,-0.9882,1e-05,1.07482]
[1776869514793,61.81,78930.37,0.0,-0.9882,1e-05,1.07482]
[1776869516801,61.81,78927.7,0.0,-0.98824,1e-05,1.07142]
[1776869517868,61.81,78927.7,0.0,-0.98824,1e-05,1.07142]
[1776869518015,61.81,78927.7,0.0,-0.98824,1e-05,1.07142]
[1776869517964,61.81,78927.62,0.0,-0.98824,1e-05,1.07121]
[1776869518747,61.81,78927.62,0.0,-0.98824,1e-05,1.07121]
[1776869518825,61.81,78958.9,0.0,-0.98779,1e-05,1.10729]
[1776869519238,61.81,78958.9,0.0,-0.98779,1e-05,1.10729]
[1776869519833,61.81,78973.48,0.0,-0.98757,1e-05,1.12443]
[1776869520840,61.81,78973.42,0.0,-0.98757,1e-05,1.12436]
[1776869521873,61.81,78973.42,0.0,-0.98757,1e-05,1.12436]
[1776869525326,61.81,78970.81,0.0,-0.98761,1e-05,1.12128]
[1776869525446,61.81,78970.81,0.0,-0.98761,1e-05,1.12128]
[1776869525878,61.81,78958.76,0.0,-0.98779,1e-05,1.10713]
[1776869526886,61.81,78954.38,0.0,-0.98786,1e-05,1.10202]
[1776869527893,61.81,78960.54,0.0,-0.98776,1e-05,1.10921]
[1776869528589,61.81,78960.54,0.0,-0.98776,1e-05,1.10921]
[1776869528901,61.81,78972.54,0.0,-0.98759,1e-05,1.12332]
[1776869529149,61.81,78972.54,0.0,-0.98759,1e-05,1.12332]
[1776869529908,61.81,78984.64,0.0,-0.98741,2e-05,1.13769]
[1776869530915,61.81,78985.23,0.0,-0.9874,2e-05,1.1384]
[1776869531922,61.81,78979.93,0.0,-0.98748,2e-05,1.13208]
[1776869532250,61.81,78979.93,0.0,-0.98748,2e-05,1.13208]
[1776869532929,61.81,78975.37,0.0,-0.98754,1e-05,1.12667]
[1776869533936,61.81,78973.13,0.0,-0.98758,1e-05,1.12402]
[1776869535657,61.81,78973.45,0.0,-0.98757,1e-05,1.1244]
[1776869535950,61.81,78989.79,0.0,-0.98733,2e-05,1.14386]
[1776869536957,61.81,79000.63,0.0,-0.98716,2e-05,1.15691]
[1776869537964,61.81,79001.06,0.0,-0.98716,2e-05,1.15743]
[1776869539172,61.81,79001.21,0.0,-0.98715,2e-05,1.15761]
[1776869540986,61.81,79019.62,0.0,-0.98687,2e-05,1.18007]
[1776869541297,61.81,79019.62,0.0,-0.98687,2e-05,1.18007]
[1776869541994,61.81,79037.04,0.0,-0.98659,2e-05,1.20163]
[1776869543000,61.81,79035.02,0.0,-0.98663,2e-05,1.19912]
[1776869544010,61.81,79029.57,0.0,-0.98671,2e-05,1.19235]
[1776869545044,61.81,79029.57,0.0,-0.98671,2e-05,1.19235]
[1776869545089,61.81,79023.3,0.0,-0.98681,2e-05,1.1846]
[1776869547030,61.81,79026.57,0.0,-0.98676,2e-05,1.18864]
[1776869547733,61.81,79026.57,0.0,-0.98676,2e-05,1.18864]
[1776869547946,61.81,79026.57,0.0,-0.98676,2e-05,1.18864]
[1776869548037,61.81,79032.86,0.0,-0.98666,2e-05,1.19643]
[1776869549421,61.81,79033.24,0.0,-0.98665,2e-05,1.1969]
[1776869550051,61.81,79027.32,0.0,-0.98675,2e-05,1.18956]
[1776869551058,61.81,79021.56,0.0,-0.98688,2e-05,1.17901]
[1776869552065,61.81,79018.22,0.0,-0.98693,2e-05,1.17491]
[1776869553228,61.81,79018.34,0.0,-0.98693,2e-05,1.17506]
[1776869555756,61.81,79018.07,0.0,-0.98693,2e-05,1.17473]
[1776869556093,61.81,79013.26,0.0,-0.987,2e-05,1.16885]
[1776869558107,61.81,79011.29,0.0,-0.98703,2e-05,1.16645]
[1776869560120,61.81,79009.12,0.0,-0.98707,2e-05,1.1638]
[1776869561128,61.81,79004.31,0.0,-0.98714,2e-05,1.15797]
[1776869562134,61.81,78996.39,0.0,-0.98726,2e-05,1.14841]
[1776869563142,61.81,78994.84,0.0,-0.98729,2e-05,1.14654]
[1776869564149,61.81,78990.9,0.0,-0.98735,2e-05,1.14181]
[1776869566164,61.81,78987.1,0.0,-0.9874,2e-05,1.13727]
[1776869567169,61.81,78983.2,0.0,-0.98746,2e-05,1.13262]
[1776869570864,61.81,78983.04,0.0,-0.98747,2e-05,1.13243]
[1776869572205,61.81,78991.23,0.0,-0.98734,2e-05,1.14221]
[1776869573299,61.81,78991.23,0.0,-0.98734,2e-05,1.14221]
[1776869573426,61.81,78991.23,0.0,-0.98734,2e-05,1.14221]
[1776869573528,61.81,78993.61,0.0,-0.98731,2e-05,1.14506]
[1776869574725,61.81,78993.61,0.0,-0.98731,2e-05,1.14506]
[1776869577240,61.81,78997.3,0.0,-0.98725,2e-05,1.1495]
[1776869578964,61.81,78997.3,0.0,-0.98725,2e-05,1.1495]
[1776869579078,61.81,78997.3,0.0,-0.98725,2e-05,1.1495]
[1776869579150,61.81,79000.59,0.0,-0.9872,2e-05,1.15347]
[1776869579193,61.81,79000.59,0.0,-0.9872,2e-05,1.15347]
[1776869579254,61.81,78998.31,0.0,-0.98723,2e-05,1.15072]
[1776869580295,61.81,78992.79,0.0,-0.98732,2e-05,1.14408]
[1776869581277,61.81,78982.69,0.0,-0.98747,2e-05,1.13201]
[1776869582284,61.81,78973.82,0.0,-0.9876,1e-05,1.1215]
[1776869583291,61.81,78964.66,0.0,-0.98774,1e-05,1.11073]
[1776869584298,61.81,78965.03,0.0,-0.98773,1e-05,1.11116]
[1776869585305,61.81,78968.0,0.0,-0.98769,1e-05,1.11464]
[1776869589452,61.81,78966.3,0.0,-0.98772,1e-05,1.11265]
[1776869589519,61.81,78966.3,0.0,-0.98772,1e-05,1.11265]
[1776869589700,61.81,78966.3,0.0,-0.98772,1e-05,1.11265]
[1776869589754,61.81,78965.43,0.0,-0.98773,1e-05,1.11163]
[1776869592356,61.81,78960.23,0.0,-0.9878,1e-05,1.10554]
[1776869595379,61.81,78953.86,0.0,-0.9879,1e-05,1.09813]
[1776869596386,61.81,78948.81,0.0,-0.98797,1e-05,1.09227]
[1776869597393,61.81,78945.04,0.0,-0.98803,1e-05,1.08792]
[1776869598400,61.81,78941.86,0.0,-0.98807,1e-05,1.08426]
[1776869600414,61.81,78937.79,0.0,-0.98813,1e-05,1.07959]
[1776869603434,61.81,78935.55,0.0,-0.98816,1e-05,1.07703]
[1776869604893,61.81,78935.55,0.0,-0.98816,1e-05,1.07703]
[1776869604900,61.81,78935.55,0.0,-0.98816,1e-05,1.07703]
[1776869604937,61.81,78935.55,0.0,-0.98816,1e-05,1.07703]
[1776869604999,61.81,78936.81,0.0,-0.98814,1e-05,1.07847]
[1776869610704,61.81,78935.38,0.0,-0.98816,1e-05,1.07683]
[1776869611935,61.81,78935.04,0.0,-0.98817,1e-05,1.07644]
[1776869611941,61.81,78935.04,0.0,-0.98817,1e-05,1.07644]
[1776869612187,61.81,78935.04,0.0,-0.98817,1e-05,1.07644]
[1776869612198,61.81,78935.04,0.0,-0.98817,1e-05,1.07644]
[1776869611990,61.81,78934.04,0.0,-0.98822,1e-05,1.07207]
[1776869612498,61.81,78933.21,0.0,-0.98823,1e-05,1.07112]
[1776869617533,61.81,78935.28,0.0,-0.9882,1e-05,1.07348]
[1776869619525,61.81,78934.95,0.0,-0.98821,1e-05,1.0731]
[1776869619531,61.81,78934.95,0.0,-0.98821,1e-05,1.0731]
[1776869619655,61.81,78934.95,0.0,-0.98821,1e-05,1.0731]
[1776869619694,61.81,78934.95,0.0,-0.98821,1e-05,1.0731]
[1776869619757,61.81,78933.51,0.0,-0.98823,1e-05,1.07146]
[1776869622568,61.81,78935.86,0.0,-0.98819,1e-05,1.07414]
[1776869626596,61.81,78931.13,0.0,-0.98826,1e-05,1.06875]
[1776869627607,61.81,78923.3,0.0,-0.98837,1e-05,1.05988]
[1776869628614,61.81,78921.05,0.0,-0.9884,1e-05,1.05734]
[1776869629620,61.81,78923.3,0.0,-0.98837,1e-05,1.05988]
[1776869631835,61.81,78922.93,0.0,-0.98838,1e-05,1.05946]
[1776869631841,61.81,78922.93,0.0,-0.98838,1e-05,1.05946]
[1776869631937,61.81,78922.93,0.0,-0.98838,1e-05,1.05946]
[1776869632038,61.81,78923.87,0.0,-0.98836,1e-05,1.06053]
[1776869634656,61.81,78929.09,0.0,-0.98829,1e-05,1.06644]
[1776869635364,61.81,78929.09,0.0,-0.98829,1e-05,1.06644]
[1776869635370,61.81,78929.09,0.0,-0.98829,1e-05,1.06644]
[1776869635435,61.81,78929.09,0.0,-0.98829,1e-05,1.06644]
[1776869635663,61.81,78931.82,0.0,-0.98825,1e-05,1.06954]
[1776869639664,61.81,78933.03,0.0,-0.98823,1e-05,1.07092]
[1776869639694,61.81,78933.03,0.0,-0.98823,1e-05,1.07092]
[1776869639720,61.81,78933.03,0.0,-0.98823,1e-05,1.07092]
[1776869639923,61.81,78933.03,0.0,-0.98823,1e-05,1.07092]
[1776869639939,61.81,78933.03,0.0,-0.98823,1e-05,1.07092]
[1776869639988,61.81,78932.88,0.0,-0.98823,1e-05,1.07075]
[1776869640703,61.81,78935.16,0.0,-0.9882,1e-05,1.07334]
[1776869641710,61.81,78945.35,0.0,-0.98806,1e-05,1.08502]
[1776869642718,61.81,78948.2,0.0,-0.98801,1e-05,1.0883]
[1776869643724,61.81,78941.78,0.0,-0.98811,1e-05,1.08092]
[1776869644828,61.81,78941.78,0.0,-0.98811,1e-05,1.08092]
[1776869644865,61.81,78941.78,0.0,-0.98811,1e-05,1.08092]
[1776869644939,61.81,78941.78,0.0,-0.98811,1e-05,1.08092]
[1776869645002,61.81,78942.12,0.0,-0.9881,1e-05,1.08131]
[1776869645738,61.81,78940.39,0.0,-0.98813,1e-05,1.07932]
[1776869648455,61.81,78938.89,0.0,-0.98815,1e-05,1.07761]
[1776869648597,61.81,78938.89,0.0,-0.98815,1e-05,1.07761]
[1776869648761,61.81,78901.31,0.0,-0.98868,1e-05,1.03528]
[1776869649768,61.81,78894.64,0.0,-0.98877,1e-05,1.02791]
[1776869651776,61.81,78893.54,0.0,-0.98878,1e-05,1.0267]
[1776869654835,61.81,78893.81,0.0,-0.98878,1e-05,1.02699]
[1776869654955,61.81,78893.81,0.0,-0.98878,1e-05,1.02699]
[1776869654988,61.81,78893.48,0.0,-0.98878,1e-05,1.02663]
[1776869655811,61.81,78900.34,0.0,-0.98869,1e-05,1.03421]
[1776869656817,61.81,78907.63,0.0,-0.98859,1e-05,1.0423]
[1776869658831,61.81,78909.55,0.0,-0.98856,1e-05,1.04445]
[1776869662863,61.81,78918.67,0.0,-0.98844,1e-05,1.05466]
[1776869663869,61.81,78932.88,0.0,-0.98823,1e-05,1.07075]
[1776869664877,61.81,78933.44,0.0,-0.98823,1e-05,1.07138]
[1776869665884,61.81,78931.71,0.0,-0.98825,1e-05,1.06941]
[1776869666891,61.81,78929.86,0.0,-0.98828,1e-05,1.06731]
[1776869667898,61.81,78932.1,0.0,-0.98825,1e-05,1.06986]
[1776869669819,61.81,78931.69,0.0,-0.98825,1e-05,1.06939]
[1776869669892,61.81,78931.69,0.0,-0.98825,1e-05,1.06939]
[1776869669939,61.81,78931.69,0.0,-0.98825,1e-05,1.06939]
[1776869669982,61.81,78932.04,0.0,-0.98825,1e-05,1.06979]
[1776869671927,61.81,78932.48,0.0,-0.98827,1e-05,1.06706]
[1776869672934,61.81,78940.42,0.0,-0.98816,1e-05,1.07611]
[1776869673941,61.81,78944.44,0.0,-0.9881,1e-05,1.08072]
[1776869674948,61.81,78950.06,0.0,-0.98802,1e-05,1.08718]
[1776869675955,61.81,78955.4,0.0,-0.98795,1e-05,1.09335]
[1776869676962,61.81,78958.05,0.0,-0.98791,1e-05,1.09642]
[1776869677969,61.81,78959.95,0.0,-0.98788,1e-05,1.09863]
[1776869678976,61.81,78964.3,0.0,-0.98782,1e-05,1.1037]
[1776869681997,61.81,78966.62,0.0,-0.98778,1e-05,1.10641]
[1776869684011,61.81,78978.53,0.0,-0.9876,1e-05,1.1204]
[1776869685018,61.81,78982.2,0.0,-0.98755,1e-05,1.12474]
[1776869686352,61.81,78982.7,0.0,-0.98754,1e-05,1.12533]
[1776869687032,61.81,78986.22,0.0,-0.98749,2e-05,1.12951]
[1776869689711,61.81,78986.86,0.0,-0.98748,2e-05,1.13027]
[1776869689768,61.81,78986.86,0.0,-0.98748,2e-05,1.13027]
[1776869689934,61.81,78986.86,0.0,-0.98748,2e-05,1.13027]
[1776869690072,61.81,78986.86,0.0,-0.98748,2e-05,1.13027]
[1776869690188,61.81,78986.86,0.0,-0.98748,2e-05,1.13027]
[1776869690289,61.81,78986.25,0.0,-0.98749,2e-05,1.12954]
[1776869692067,61.81,78984.05,0.0,-0.98752,1e-05,1.12693]
[1776869693267,61.81,78980.5,0.0,-0.98758,1e-05,1.12273]
[1776869694081,61.81,78978.24,0.0,-0.98761,1e-05,1.12006]
[1776869695057,61.81,78978.24,0.0,-0.98761,1e-05,1.12006]
[1776869695174,61.81,78978.24,0.0,-0.98761,1e-05,1.12006]
[1776869695192,61.81,78978.24,0.0,-0.98761,1e-05,1.12006]
[1776869695265,61.81,78972.72,0.0,-0.98769,1e-05,1.11355]
[1776869696096,61.81,78970.4,0.0,-0.98773,1e-05,1.11083]
[1776869698958,61.81,78970.07,0.0,-0.98773,1e-05,1.11044]
[1776869699138,61.81,78970.07,0.0,-0.98773,1e-05,1.11044]
[1776869699192,61.81,78970.07,0.0,-0.98773,1e-05,1.11044]
[1776869699239,61.81,78976.02,0.0,-0.98764,1e-05,1.11744]
[1776869700124,61.81,78981.43,0.0,-0.98756,1e-05,1.12383]
[1776869700908,61.81,78981.43,0.0,-0.98756,1e-05,1.12383]
[1776869700938,61.81,78981.43,0.0,-0.98756,1e-05,1.12383]
[1776869700993,61.81,78981.43,0.0,-0.98756,1e-05,1.12383]
[1776869701017,61.81,78981.43,0.0,-0.98756,1e-05,1.12383]
[1776869701192,61.81,78981.43,0.0,-0.98756,1e-05,1.12383]
[1776869701247,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869701434,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869701610,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869701710,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869701721,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869701879,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869701943,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869702003,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869702209,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869702292,61.81,78973.72,0.0,-0.98768,1e-05,1.11473]
[1776869702311,61.81,78965.5,0.0,-0.9878,1e-05,1.1051]
[1776869702439,61.81,78965.5,0.0,-0.9878,1e-05,1.1051]
[1776869702446,61.81,78965.5,0.0,-0.9878,1e-05,1.1051]
[1776869703147,61.81,78964.78,0.0,-0.98781,1e-05,1.10426]
[1776869705161,61.81,78962.65,0.0,-0.98784,1e-05,1.10177]
[1776869705936,61.81,78962.65,0.0,-0.98784,1e-05,1.10177]
[1776869706197,61.81,78962.65,0.0,-0.98784,1e-05,1.10177]
[1776869706251,61.81,78962.18,0.0,-0.98785,1e-05,1.10122]
[1776869706337,61.81,78962.18,0.0,-0.98785,1e-05,1.10122]
[1776869706604,61.81,78962.18,0.0,-0.98785,1e-05,1.10122]
[1776869706689,61.81,78962.18,0.0,-0.98785,1e-05,1.10122]
[1776869706867,61.81,78962.18,0.0,-0.98785,1e-05,1.10122]
[1776869707175,61.81,78962.39,0.0,-0.98784,1e-05,1.10147]
[1776869709189,61.81,78965.57,0.0,-0.9878,1e-05,1.10518]
[1776869709938,61.81,78965.57,0.0,-0.9878,1e-05,1.10518]
[1776869710196,61.81,78965.57,0.0,-0.9878,1e-05,1.10518]
[1776869710315,61.81,78965.57,0.0,-0.9878,1e-05,1.10518]
[1776869710253,61.81,78966.0,0.0,-0.98779,1e-05,1.10568]
[1776869711203,61.81,78971.33,0.0,-0.98771,1e-05,1.11192]
[1776869712211,61.81,78976.98,0.0,-0.98763,1e-05,1.11857]
[1776869713217,61.81,78978.51,0.0,-0.9876,1e-05,1.12037]
[1776869713943,61.81,78978.51,0.0,-0.9876,1e-05,1.12037]
[1776869714191,61.81,78978.51,0.0,-0.9876,1e-05,1.12037]
[1776869714197,61.81,78978.51,0.0,-0.9876,1e-05,1.12037]
[1776869714223,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869714351,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869714437,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869714576,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869714872,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869714937,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869715004,61.81,78974.17,0.0,-0.98767,1e-05,1.11526]
[1776869715231,61.81,78971.58,0.0,-0.98771,1e-05,1.11222]
[1776869717935,61.81,78971.34,0.0,-0.98771,1e-05,1.11193]
[1776869717942,61.81,78971.34,0.0,-0.98771,1e-05,1.11193]
[1776869718044,61.81,78971.34,0.0,-0.98771,1e-05,1.11193]
[1776869718193,61.81,78971.34,0.0,-0.98771,1e-05,1.11193]
[1776869718199,61.81,78971.34,0.0,-0.98771,1e-05,1.11193]
[1776869718303,61.81,78971.34,0.0,-0.98771,1e-05,1.11193]
[1776869718251,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869718436,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869718445,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869718565,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869718702,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869718832,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869718948,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869719105,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869719187,61.81,78971.35,0.0,-0.98771,1e-05,1.11195]
[1776869719259,61.81,78971.28,0.0,-0.98771,1e-05,1.11186]
[1776869720276,61.81,78959.48,0.0,-0.98789,1e-05,1.09808]
[1776869721281,61.81,78943.47,0.0,-0.98812,1e-05,1.0796]
[1776869722288,61.81,78941.13,0.0,-0.98815,1e-05,1.07692]
[1776869723295,61.81,78943.36,0.0,-0.98812,1e-05,1.07948]
[1776869725336,61.81,78942.29,0.0,-0.98813,1e-05,1.07825]
[1776869728331,61.81,78945.43,0.0,-0.98809,1e-05,1.08185]
[1776869729338,61.81,78952.07,0.0,-0.98799,1e-05,1.0895]
[1776869730345,61.81,78957.34,0.0,-0.98792,1e-05,1.0956]
[1776869731352,61.81,78960.7,0.0,-0.9879,1e-05,1.09621]
[1776869734376,61.81,78962.89,0.0,-0.98787,1e-05,1.09876]
[1776869735383,61.81,78966.06,0.0,-0.98782,1e-05,1.10245]
[1776869736390,61.81,78967.89,0.0,-0.9878,1e-05,1.10458]
[1776869737397,61.81,78969.33,0.0,-0.98778,1e-05,1.10627]
[1776869739411,61.81,78962.01,0.0,-0.98788,1e-05,1.09773]
[1776869740418,61.81,78956.92,0.0,-0.98796,1e-05,1.09183]
[1776869741425,61.81,78954.68,0.0,-0.98799,1e-05,1.08924]
[1776869742431,61.81,78952.07,0.0,-0.98803,1e-05,1.08623]
[1776869746460,61.81,78953.75,0.0,-0.988,1e-05,1.08817]
[1776869747467,61.81,78955.76,0.0,-0.98797,1e-05,1.09049]
[1776869748474,61.81,78956.93,0.0,-0.98796,1e-05,1.09184]
[1776869749481,61.81,78955.94,0.0,-0.98797,1e-05,1.0907]
[1776869751495,61.81,78960.35,0.0,-0.98791,1e-05,1.09581]
[1776869753348,61.81,78958.24,0.0,-0.98794,1e-05,1.09336]
[1776869753510,61.81,78956.98,0.0,-0.98796,1e-05,1.0919]
[1776869754517,61.81,78951.08,0.0,-0.98804,1e-05,1.08509]
[1776869755523,61.81,78948.47,0.0,-0.98808,1e-05,1.08209]
[1776869756530,61.81,78941.91,0.0,-0.98817,1e-05,1.07457]
[1776869757538,61.81,78934.99,0.0,-0.98827,1e-05,1.06669]
[1776869759551,61.81,78925.85,0.0,-0.9884,1e-05,1.05635]
[1776869761594,61.81,78927.3,0.0,-0.98838,1e-05,1.05798]
[1776869762574,61.81,78929.5,0.0,-0.98835,1e-05,1.06047]
[1776869763581,61.81,78928.27,0.0,-0.98837,1e-05,1.05908]
[1776869764727,61.81,78928.27,0.0,-0.98837,1e-05,1.05908]
[1776869764974,61.81,78927.07,0.0,-0.98839,1e-05,1.05772]
[1776869765410,61.81,78927.07,0.0,-0.98839,1e-05,1.05772]
[1776869765595,61.81,78918.19,0.0,-0.98851,1e-05,1.04774]
[1776869766602,61.81,78913.36,0.0,-0.98858,1e-05,1.04234]
[1776869767609,61.81,78911.43,0.0,-0.9886,1e-05,1.04019]
[1776869770209,61.81,78910.24,0.0,-0.98862,1e-05,1.03887]
[1776869774659,61.81,78909.16,0.0,-0.98864,1e-05,1.03767]
[1776869775665,61.81,78895.07,0.0,-0.98883,1e-05,1.02211]
[1776869776672,61.81,78889.78,0.0,-0.9889,1e-05,1.01631]
[1776869777679,61.81,78895.52,0.0,-0.98882,1e-05,1.0226]
[1776869778686,61.81,78909.06,0.0,-0.98864,1e-05,1.03756]
[1776869779693,61.81,78909.13,0.0,-0.98864,1e-05,1.03763]
[1776869780700,61.81,78910.5,0.0,-0.98862,1e-05,1.03916]
[1776869781940,61.81,78910.5,0.0,-0.98862,1e-05,1.03916]
[1776869782042,61.81,78913.93,0.0,-0.98857,1e-05,1.04298]
[1776869782714,61.81,78912.93,0.0,-0.98858,1e-05,1.04186]
[1776869783721,61.81,78914.22,0.0,-0.98857,1e-05,1.0433]
[1776869785735,61.81,78912.77,0.0,-0.98859,1e-05,1.04168]
[1776869786742,61.81,78914.71,0.0,-0.98856,1e-05,1.04385]
[1776869787750,61.81,78918.61,0.0,-0.9885,1e-05,1.04821]
[1776869788757,61.81,78922.32,0.0,-0.98845,1e-05,1.05237]
[1776869791778,61.81,78924.73,0.0,-0.98845,1e-05,1.05188]
[1776869792785,61.81,78927.44,0.0,-0.98841,1e-05,1.05493]
[1776869793791,61.81,78935.34,0.0,-0.9883,1e-05,1.06386]
[1776869794799,61.81,78945.15,0.0,-0.98816,1e-05,1.07503]
[1776869795807,61.81,78952.37,0.0,-0.98806,1e-05,1.08331]
[1776869796814,61.81,78954.53,0.0,-0.98803,1e-05,1.0858]
[1776869797821,61.81,78957.61,0.0,-0.98798,1e-05,1.08935]
[1776869798828,61.81,78963.16,0.0,-0.9879,1e-05,1.09578]
[1776869799835,61.81,78967.89,0.0,-0.98783,1e-05,1.10128]
[1776869800851,61.81,78967.89,0.0,-0.98783,1e-05,1.10128]
[1776869801190,61.81,78967.89,0.0,-0.98783,1e-05,1.10128]
[1776869801233,61.81,78991.38,0.0,-0.98748,2e-05,1.12893]
[1776869801856,61.81,79008.0,0.0,-0.98723,2e-05,1.14883]
[1776869802863,61.81,79010.55,0.0,-0.98719,2e-05,1.1519]
[1776869804324,61.81,79010.55,0.0,-0.98719,2e-05,1.1519]
[1776869804379,61.81,79010.43,0.0,-0.98719,2e-05,1.15176]
[1776869806445,61.81,79010.25,0.0,-0.9872,2e-05,1.15154]
[1776869806510,61.81,79010.52,0.0,-0.98719,2e-05,1.15187]
[1776869807925,61.81,79009.94,0.0,-0.9872,2e-05,1.15117]
[1776869813939,61.81,79009.14,0.0,-0.98721,2e-05,1.1502]
[1776869816961,61.81,78997.39,0.0,-0.98739,2e-05,1.1361]
[1776869817969,61.81,78994.58,0.0,-0.98744,2e-05,1.13274]
[1776869819990,61.81,78997.09,0.0,-0.9874,2e-05,1.13574]
[1776869820995,61.81,79002.35,0.0,-0.98732,2e-05,1.14203]
[1776869823307,61.81,79003.14,0.0,-0.98731,2e-05,1.14298]
[1776869823521,61.81,79010.2,0.0,-0.9872,2e-05,1.15148]
[1776869825025,61.81,79011.35,0.0,-0.98718,2e-05,1.15287]
[1776869828046,61.81,79013.83,0.0,-0.98714,2e-05,1.15587]
[1776869830465,61.81,79013.83,0.0,-0.98714,2e-05,1.15587]
[1776869830547,61.81,79013.09,0.0,-0.98715,2e-05,1.15498]
[1776869830686,61.81,79013.09,0.0,-0.98715,2e-05,1.15498]
[1776869830940,61.81,79013.09,0.0,-0.98715,2e-05,1.15498]
[1776869831067,61.81,79011.97,0.0,-0.98717,2e-05,1.15362]
[1776869833081,61.81,79008.16,0.0,-0.98723,2e-05,1.14902]
[1776869835205,61.81,79007.85,0.0,-0.98723,2e-05,1.14865]
[1776869835435,61.81,79007.85,0.0,-0.98723,2e-05,1.14865]
[1776869835441,61.81,79007.85,0.0,-0.98723,2e-05,1.14865]
[1776869835553,61.81,79007.85,0.0,-0.98723,2e-05,1.14865]
[1776869835537,61.81,79011.46,0.0,-0.98718,2e-05,1.153]
[1776869835691,61.81,79011.46,0.0,-0.98718,2e-05,1.153]
[1776869836102,61.81,79011.17,0.0,-0.98718,2e-05,1.15265]
[1776869841137,61.81,79008.4,0.0,-0.98723,2e-05,1.14931]
[1776869842144,61.81,79000.65,0.0,-0.98734,2e-05,1.14]
[1776869843151,61.81,78995.62,0.0,-0.98742,2e-05,1.13398]
[1776869845102,61.81,78996.64,0.0,-0.9874,2e-05,1.1352]
[1776869845194,61.81,78996.64,0.0,-0.9874,2e-05,1.1352]
[1776869845211,61.81,78996.64,0.0,-0.9874,2e-05,1.1352]
[1776869845314,61.81,78996.64,0.0,-0.9874,2e-05,1.1352]
[1776869845436,61.81,78996.64,0.0,-0.9874,2e-05,1.1352]
[1776869845537,61.81,78996.53,0.0,-0.98741,2e-05,1.13507]
[1776869847178,61.81,78998.56,0.0,-0.98738,2e-05,1.13749]
[1776869850200,61.81,78994.81,0.0,-0.98743,2e-05,1.13302]
[1776869851412,61.81,78994.81,0.0,-0.98743,2e-05,1.13302]
[1776869851418,61.81,78994.81,0.0,-0.98743,2e-05,1.13302]
[1776869851438,61.81,78994.81,0.0,-0.98743,2e-05,1.13302]
[1776869851513,61.81,78992.96,0.0,-0.9875,2e-05,1.12745]
[1776869854228,61.81,78987.11,0.0,-0.98758,1e-05,1.12052]
[1776869855235,61.81,78980.19,0.0,-0.98769,1e-05,1.11236]
[1776869859266,61.81,78992.68,0.0,-0.9875,2e-05,1.12712]
[1776869860270,61.81,79011.03,0.0,-0.98722,2e-05,1.14908]
[1776869861277,61.81,79016.85,0.0,-0.98713,2e-05,1.15612]
[1776869862284,61.81,79023.01,0.0,-0.98704,2e-05,1.1636]
[1776869864298,61.81,79025.56,0.0,-0.987,2e-05,1.16671]
[1776869869346,61.81,79026.83,0.0,-0.98698,2e-05,1.16826]
[1776869869353,61.81,79026.83,0.0,-0.98698,2e-05,1.16826]
[1776869869440,61.81,79026.83,0.0,-0.98698,2e-05,1.16826]
[1776869869507,61.81,79027.22,0.0,-0.98697,2e-05,1.16874]
[1776869870340,61.81,79031.3,0.0,-0.98691,2e-05,1.17374]
[1776869871346,61.81,79035.74,0.0,-0.98684,2e-05,1.17919]
[1776869873361,61.81,79038.82,0.0,-0.98679,2e-05,1.18299]
[1776869874370,61.81,79043.69,0.0,-0.98671,2e-05,1.18901]
[1776869875382,61.81,79055.63,0.0,-0.98652,2e-05,1.20388]
[1776869875940,61.81,79055.63,0.0,-0.98652,2e-05,1.20388]
[1776869876405,61.81,79055.63,0.0,-0.98652,2e-05,1.20388]
[1776869876408,61.81,79072.2,0.0,-0.98625,2e-05,1.22475]
[1776869877394,61.81,79088.84,0.0,-0.98598,2e-05,1.246]
[1776869878401,61.81,79094.01,0.0,-0.9859,2e-05,1.25266]
[1776869879356,61.81,79094.01,0.0,-0.9859,2e-05,1.25266]
[1776869881422,61.81,79097.4,0.0,-0.98584,2e-05,1.25704]
[1776869882562,61.81,79097.4,0.0,-0.98584,2e-05,1.25704]
[1776869882628,61.81,79095.55,0.0,-0.98587,2e-05,1.25465]
[1776869882702,61.81,79095.55,0.0,-0.98587,2e-05,1.25465]
[1776869883442,61.81,79091.81,0.0,-0.98593,2e-05,1.24982]
[1776869884449,61.81,79085.21,0.0,-0.98604,2e-05,1.24134]
[1776869889484,61.81,79086.39,0.0,-0.98602,2e-05,1.24285]
[1776869894519,61.81,79087.58,0.0,-0.986,2e-05,1.24438]
[1776869899554,61.81,79086.28,0.0,-0.98602,2e-05,1.24271]
[1776869902575,61.81,79088.52,0.0,-0.98599,2e-05,1.24559]
[1776869903201,61.81,79088.52,0.0,-0.98599,2e-05,1.24559]
[1776869903582,61.81,79095.59,0.0,-0.98587,2e-05,1.2547]
[1776869904589,61.81,79098.68,0.0,-0.98582,2e-05,1.2587]
[1776869905596,61.81,79092.97,0.0,-0.98591,2e-05,1.25132]
[1776869906608,61.81,79086.8,0.0,-0.98602,2e-05,1.24338]
[1776869907611,61.81,79076.35,0.0,-0.98619,2e-05,1.23002]
[1776869908618,61.81,79074.28,0.0,-0.98622,2e-05,1.22739]
[1776869909322,61.81,79074.28,0.0,-0.98622,2e-05,1.22739]
[1776869909625,61.81,79080.29,0.0,-0.98612,2e-05,1.23504]
[1776869911639,61.81,79079.9,0.0,-0.98617,2e-05,1.23098]
[1776869912646,61.81,79082.27,0.0,-0.98613,2e-05,1.234]
[1776869913314,61.81,79082.27,0.0,-0.98613,2e-05,1.234]
[1776869913321,61.81,79082.27,0.0,-0.98613,2e-05,1.234]
[1776869913437,61.81,79082.27,0.0,-0.98613,2e-05,1.234]
[1776869913444,61.81,79082.27,0.0,-0.98613,2e-05,1.234]
[1776869913612,61.81,79082.27,0.0,-0.98613,2e-05,1.234]
[1776869913653,61.81,79082.25,0.0,-0.98613,2e-05,1.23398]
[1776869913688,61.81,79082.25,0.0,-0.98613,2e-05,1.23398]
[1776869916674,61.81,79087.73,0.0,-0.98604,2e-05,1.24099]
[1776869917681,61.81,79093.35,0.0,-0.98595,2e-05,1.24821]
[1776869918687,61.81,79098.49,0.0,-0.98586,2e-05,1.25484]
[1776869920702,61.81,79100.49,0.0,-0.98583,2e-05,1.25743]
[1776869924323,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869924402,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869924443,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869924537,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869924633,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869924689,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869924698,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869924867,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869924936,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925031,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925142,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925197,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925294,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925418,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925438,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925667,61.81,79104.81,0.0,-0.98575,2e-05,1.26304]
[1776869925674,61.81,79109.2,0.0,-0.98568,2e-05,1.26875]
[1776869925699,61.81,79109.2,0.0,-0.98568,2e-05,1.26875]
[1776869925886,61.81,79109.2,0.0,-0.98568,2e-05,1.26875]
[1776869925938,61.81,79109.2,0.0,-0.98568,2e-05,1.26875]
[1776869925987,61.81,79108.6,0.0,-0.98569,2e-05,1.26797]
[1776869926744,61.81,79110.4,0.0,-0.98566,2e-05,1.27032]
[1776869929765,61.81,79108.57,0.0,-0.98569,2e-05,1.26793]
[1776869933793,61.81,79103.07,0.0,-0.98578,2e-05,1.26078]
[1776869935224,61.81,79103.07,0.0,-0.98578,2e-05,1.26078]
[1776869935369,61.81,79103.07,0.0,-0.98578,2e-05,1.26078]
[1776869935437,61.81,79103.07,0.0,-0.98578,2e-05,1.26078]
[1776869935539,61.81,79103.07,0.0,-0.98578,2e-05,1.26078]
[1776869935549,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869935691,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869935799,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869935913,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869935938,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936103,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936188,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936224,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936382,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936439,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936650,61.81,79103.55,0.0,-0.98578,2e-05,1.2614]
[1776869936540,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869936696,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869936762,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869936877,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869936939,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869936997,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869937191,61.81,79096.32,0.0,-0.9859,2e-05,1.25204]
[1776869937292,61.81,79093.89,0.0,-0.98594,2e-05,1.2489]
[1776869938307,61.81,79093.89,0.0,-0.98594,2e-05,1.2489]
[1776869938372,61.81,79089.66,0.0,-0.98601,2e-05,1.24346]
[1776869938833,61.81,79085.84,0.0,-0.98607,2e-05,1.23857]
[1776869939840,61.81,79087.56,0.0,-0.98604,2e-05,1.24077]
[1776869940847,61.81,79094.1,0.0,-0.98593,2e-05,1.24918]
[1776869941854,61.81,79100.72,0.0,-0.98582,2e-05,1.25773]
[1776869943262,61.81,79100.72,0.0,-0.98582,2e-05,1.25773]
[1776869943437,61.81,79100.72,0.0,-0.98582,2e-05,1.25773]
[1776869943538,61.81,79101.48,0.0,-0.98581,2e-05,1.25871]
[1776869944492,61.81,79101.48,0.0,-0.98581,2e-05,1.25871]
[1776869944700,61.81,79101.13,0.0,-0.98582,2e-05,1.25826]
[1776869946889,61.81,79103.24,0.0,-0.98578,2e-05,1.261]
[1776869948903,61.81,79101.19,0.0,-0.98581,2e-05,1.25834]
[1776869952222,61.81,79101.03,0.0,-0.98582,2e-05,1.25813]
[1776869952228,61.81,79101.03,0.0,-0.98582,2e-05,1.25813]
[1776869952445,61.81,79101.03,0.0,-0.98582,2e-05,1.25813]
[1776869952557,61.81,79101.03,0.0,-0.98582,2e-05,1.25813]
[1776869952679,61.81,79101.03,0.0,-0.98582,2e-05,1.25813]
[1776869952648,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869952832,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869952939,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869953004,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869953108,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869953192,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869953241,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869953449,61.81,79100.98,0.0,-0.98582,2e-05,1.25807]
[1776869953528,61.81,79104.55,0.0,-0.98576,2e-05,1.2627]
[1776869953938,61.81,79113.35,0.0,-0.98561,2e-05,1.27417]
[1776869954945,61.81,79119.87,0.0,-0.9855,2e-05,1.28273]
[1776869956959,61.81,79117.45,0.0,-0.98554,2e-05,1.27955]
[1776869959443,61.81,79119.05,0.0,-0.98551,2e-05,1.28165]
[1776869959624,61.81,79119.05,0.0,-0.98551,2e-05,1.28165]
[1776869959693,61.81,79119.05,0.0,-0.98551,2e-05,1.28165]
[1776869959580,61.81,79117.78,0.0,-0.98553,2e-05,1.27998]
[1776869959735,61.81,79117.78,0.0,-0.98553,2e-05,1.27998]
[1776869959891,61.81,79117.78,0.0,-0.98553,2e-05,1.27998]
[1776869959936,61.81,79117.78,0.0,-0.98553,2e-05,1.27998]
[1776869960022,61.81,79117.78,0.0,-0.98553,2e-05,1.27998]
[1776869960193,61.81,79117.78,0.0,-0.98553,2e-05,1.27998]
[1776869960228,61.81,79116.72,0.0,-0.98555,2e-05,1.27859]
[1776869960987,61.81,79111.56,0.0,-0.98564,2e-05,1.27183]
[1776869961994,61.81,79100.68,0.0,-0.98582,2e-05,1.25768]
[1776869963001,61.81,79099.19,0.0,-0.98585,2e-05,1.25575]
[1776869964010,61.81,79091.4,0.0,-0.98598,2e-05,1.2457]
[1776869965016,61.81,79088.94,0.0,-0.98602,2e-05,1.24254]
[1776869967284,61.81,79089.04,0.0,-0.98602,2e-05,1.24267]
[1776869967406,61.81,79089.04,0.0,-0.98602,2e-05,1.24267]
[1776869967424,61.81,79089.04,0.0,-0.98602,2e-05,1.24267]
[1776869967437,61.81,79089.04,0.0,-0.98602,2e-05,1.24267]
[1776869967487,61.81,79089.7,0.0,-0.98601,2e-05,1.24352]
[1776869970051,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971161,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971207,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971386,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971438,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971653,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971692,61.81,79095.45,0.0,-0.98591,2e-05,1.25092]
[1776869971472,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869971797,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869971911,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869971938,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972043,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972192,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972200,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972315,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972438,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972442,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972598,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972658,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972694,61.81,79098.63,0.0,-0.9859,2e-05,1.25142]
[1776869972642,61.81,79097.27,0.0,-0.98592,2e-05,1.24966]
[1776869972819,61.81,79097.27,0.0,-0.98592,2e-05,1.24966]
[1776869973072,61.81,79097.34,0.0,-0.98592,2e-05,1.24975]
[1776869974079,61.81,79095.75,0.0,-0.98594,2e-05,1.2477]
[1776869975199,61.81,79095.75,0.0,-0.98594,2e-05,1.2477]
[1776869975442,61.81,79095.75,0.0,-0.98594,2e-05,1.2477]
[1776869975476,61.81,79095.75,0.0,-0.98594,2e-05,1.2477]
[1776869975592,61.81,79095.75,0.0,-0.98594,2e-05,1.2477]
[1776869975690,61.81,79095.75,0.0,-0.98594,2e-05,1.2477]
[1776869975693,61.81,79094.05,0.0,-0.98597,2e-05,1.24552]
[1776869975828,61.81,79094.05,0.0,-0.98597,2e-05,1.24552]
[1776869975967,61.81,79094.05,0.0,-0.98597,2e-05,1.24552]
[1776869976080,61.81,79094.05,0.0,-0.98597,2e-05,1.24552]
[1776869976194,61.81,79094.05,0.0,-0.98597,2e-05,1.24552]
[1776869976199,61.81,79094.05,0.0,-0.98597,2e-05,1.24552]
[1776869976259,61.81,79096.03,0.0,-0.98594,2e-05,1.24806]
[1776869979193,61.81,79096.54,0.0,-0.98593,2e-05,1.24872]
[1776869979437,61.81,79096.54,0.0,-0.98593,2e-05,1.24872]
[1776869979604,61.81,79096.54,0.0,-0.98593,2e-05,1.24872]
[1776869979676,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869979773,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869979906,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869979938,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869980044,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869980178,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869980316,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869980436,61.81,79101.04,0.0,-0.98586,2e-05,1.25453]
[1776869980537,61.81,79103.9,0.0,-0.98581,2e-05,1.25823]
[1776869981128,61.81,79101.98,0.0,-0.98584,2e-05,1.25575]
[1776869982135,61.81,79100.7,0.0,-0.98586,2e-05,1.25409]
[1776869984149,61.81,79099.21,0.0,-0.98589,2e-05,1.25217]
[1776869985156,61.81,79088.81,0.0,-0.98606,2e-05,1.23879]
[1776869986162,61.81,79087.79,0.0,-0.98608,2e-05,1.23749]
[1776869990190,61.81,79083.04,0.0,-0.98615,2e-05,1.23142]
[1776869991295,61.81,79077.4,0.0,-0.98625,2e-05,1.22425]
[1776869992204,61.81,79078.41,0.0,-0.98623,2e-05,1.22553]
[1776869997243,61.81,79076.22,0.0,-0.98627,2e-05,1.22275]
[1776869998250,61.81,79074.93,0.0,-0.98629,2e-05,1.22112]
[1776869999257,61.81,79070.93,0.0,-0.98635,2e-05,1.21606]
[1776870000553,61.81,79068.89,0.0,-0.98639,2e-05,1.21349]
[1776870001275,61.81,79077.99,0.0,-0.98624,2e-05,1.225]
[1776870002282,61.81,79086.1,0.0,-0.9861,2e-05,1.23532]
[1776870003672,61.81,79086.1,0.0,-0.9861,2e-05,1.23532]
[1776870003769,61.81,79086.1,0.0,-0.9861,2e-05,1.23532]
[1776870003300,61.81,79091.96,0.0,-0.98601,2e-05,1.24283]
[1776870004298,61.81,79105.84,0.0,-0.98578,2e-05,1.26075]
[1776870005312,61.81,79100.22,0.0,-0.98587,2e-05,1.25347]
[1776870006314,61.81,79102.37,0.0,-0.98583,2e-05,1.25625]
[1776870007259,61.81,79102.37,0.0,-0.98583,2e-05,1.25625]
[1776870008328,61.81,79098.59,0.0,-0.9859,2e-05,1.25137]
[1776870009335,61.81,79094.99,0.0,-0.98596,2e-05,1.24673]
[1776870010225,61.81,79094.99,0.0,-0.98596,2e-05,1.24673]
[1776870010434,61.81,79101.46,0.0,-0.98585,2e-05,1.25507]
[1776870011271,61.81,79101.46,0.0,-0.98585,2e-05,1.25507]
[1776870011353,61.81,79111.42,0.0,-0.98568,2e-05,1.26801]
[1776870012360,61.81,79109.87,0.0,-0.98571,2e-05,1.26599]
[1776870014084,61.81,79108.01,0.0,-0.98574,2e-05,1.26357]
[1776870014377,61.81,79104.16,0.0,-0.9858,2e-05,1.25857]
[1776870015383,61.81,79106.48,0.0,-0.98577,2e-05,1.26158]
[1776870017124,61.81,79106.49,0.0,-0.98577,2e-05,1.2616]
[1776870017185,61.81,79106.49,0.0,-0.98577,2e-05,1.2616]
[1776870017308,61.81,79106.49,0.0,-0.98577,2e-05,1.2616]
[1776870017437,61.81,79106.49,0.0,-0.98577,2e-05,1.2616]
[1776870017441,61.81,79106.49,0.0,-0.98577,2e-05,1.2616]
[1776870017693,61.81,79106.49,0.0,-0.98577,2e-05,1.2616]
[1776870017740,61.81,79105.39,0.0,-0.98578,2e-05,1.26017]
[1776870018405,61.81,79102.99,0.0,-0.98582,2e-05,1.25706]
[1776870022433,61.81,79100.68,0.0,-0.98586,2e-05,1.25407]
[1776870023440,61.81,79109.08,0.0,-0.98572,2e-05,1.26496]
[1776870024446,61.81,79116.11,0.0,-0.9856,2e-05,1.27414]
[1776870025454,61.81,79102.37,0.0,-0.98583,2e-05,1.25625]
[1776870026462,61.81,79095.78,0.0,-0.98594,2e-05,1.24774]
[1776870027468,61.81,79090.86,0.0,-0.98603,2e-05,1.24142]
[1776870028475,61.81,79086.33,0.0,-0.9861,2e-05,1.23562]
[1776870029665,61.81,79086.33,0.0,-0.9861,2e-05,1.23562]
[1776870029690,61.81,79086.33,0.0,-0.9861,2e-05,1.23562]
[1776870029701,61.81,79086.33,0.0,-0.9861,2e-05,1.23562]
[1776870029768,61.81,79085.6,0.0,-0.98611,2e-05,1.23469]
[1776870029841,61.81,79085.6,0.0,-0.98611,2e-05,1.23469]
[1776870030083,61.81,79085.6,0.0,-0.98611,2e-05,1.23469]
[1776870030489,61.81,79079.99,0.0,-0.9862,2e-05,1.22754]
[1776870031497,61.81,79059.84,0.0,-0.98657,2e-05,1.19862]
[1776870031864,61.81,79059.84,0.0,-0.98657,2e-05,1.19862]
[1776870032504,61.81,79050.15,0.0,-0.98672,2e-05,1.18657]
[1776870033511,61.81,79050.67,0.0,-0.98671,2e-05,1.18722]
[1776870034518,61.81,79059.88,0.0,-0.98657,2e-05,1.19867]
[1776870035525,61.81,79057.71,0.0,-0.9866,2e-05,1.19596]
[1776870036532,61.81,79055.52,0.0,-0.98664,2e-05,1.19324]
[1776870037541,61.81,79060.41,0.0,-0.98656,2e-05,1.19933]
[1776870038328,61.81,79060.41,0.0,-0.98656,2e-05,1.19933]
[1776870038551,61.81,79068.17,0.0,-0.98644,2e-05,1.20905]
[1776870039558,61.81,79073.67,0.0,-0.98635,2e-05,1.21598]
[1776870040565,61.81,79075.76,0.0,-0.98631,2e-05,1.21862]
[1776870042579,61.81,79078.48,0.0,-0.98627,2e-05,1.22207]
[1776870044593,61.81,79084.39,0.0,-0.98617,2e-05,1.22957]
[1776870045600,61.81,79089.98,0.0,-0.98608,2e-05,1.23671]
[1776870046607,61.81,79093.34,0.0,-0.98602,2e-05,1.24101]
[1776870048621,61.81,79089.06,0.0,-0.98609,2e-05,1.23553]
[1776870049628,61.81,79070.1,0.0,-0.9864,2e-05,1.21148]
[1776870050635,61.81,79062.95,0.0,-0.98652,2e-05,1.20251]
[1776870052649,61.81,79066.83,0.0,-0.98646,2e-05,1.20737]
[1776870053656,61.81,79071.08,0.0,-0.98639,2e-05,1.21271]
[1776870054663,61.81,79067.2,0.0,-0.98645,2e-05,1.20783]
[1776870055670,61.81,79057.77,0.0,-0.9866,2e-05,1.19604]
[1776870056676,61.81,79052.99,0.0,-0.98668,2e-05,1.19009]
[1776870058690,61.81,79054.92,0.0,-0.98665,2e-05,1.19249]
[1776870059700,61.81,79048.9,0.0,-0.98674,2e-05,1.18502]
[1776870060705,61.81,79030.01,0.0,-0.98704,2e-05,1.16184]
[1776870061712,61.81,79032.98,0.0,-0.98699,2e-05,1.16546]
[1776870062719,61.81,79036.1,0.0,-0.98694,2e-05,1.16927]
[1776870063726,61.81,79033.91,0.0,-0.98698,2e-05,1.1666]
[1776870064733,61.81,79028.93,0.0,-0.98706,2e-05,1.16052]
[1776870067754,61.81,79041.8,0.0,-0.98685,2e-05,1.17627]
[1776870068761,61.81,79041.44,0.0,-0.98686,2e-05,1.17582]
[1776870069898,61.81,79041.81,0.0,-0.98685,2e-05,1.17628]
[1776870069936,61.81,79041.81,0.0,-0.98685,2e-05,1.17628]
[1776870069959,61.81,79041.81,0.0,-0.98685,2e-05,1.17628]
[1776870070104,61.81,79041.81,0.0,-0.98685,2e-05,1.17628]
[1776870070193,61.81,79041.81,0.0,-0.98685,2e-05,1.17628]
[1776870070775,61.81,79041.27,0.0,-0.98686,2e-05,1.17562]
[1776870071789,61.81,79029.14,0.0,-0.98705,2e-05,1.16078]
[1776870072791,61.81,79022.86,0.0,-0.98715,2e-05,1.15316]
[1776870073800,61.81,79020.76,0.0,-0.98718,2e-05,1.15062]
[1776870074807,61.81,79022.83,0.0,-0.98715,2e-05,1.15312]
[1776870075814,61.81,79025.88,0.0,-0.9871,2e-05,1.15682]
[1776870077845,61.81,79027.38,0.0,-0.98708,2e-05,1.15864]
[1776870077828,61.81,79029.5,0.0,-0.98705,2e-05,1.16122]
[1776870077938,61.81,79029.5,0.0,-0.98705,2e-05,1.16122]
[1776870077972,61.81,79029.5,0.0,-0.98705,2e-05,1.16122]
[1776870078153,61.81,79029.5,0.0,-0.98705,2e-05,1.16122]
[1776870078208,61.81,79029.5,0.0,-0.98705,2e-05,1.16122]
[1776870078835,61.81,79029.1,0.0,-0.98705,2e-05,1.16073]
[1776870080849,61.81,79026.49,0.0,-0.98709,2e-05,1.15756]
[1776870081856,61.81,79023.07,0.0,-0.98715,2e-05,1.15341]
[1776870082078,61.81,79023.07,0.0,-0.98715,2e-05,1.15341]
[1776870082092,61.81,79023.07,0.0,-0.98715,2e-05,1.15341]
[1776870082201,61.81,79023.07,0.0,-0.98715,2e-05,1.15341]
[1776870082863,61.81,79025.52,0.0,-0.98711,2e-05,1.15638]
[1776870083870,61.81,79029.02,0.0,-0.98705,2e-05,1.16063]
[1776870085884,61.81,79027.12,0.0,-0.98708,2e-05,1.15832]
[1776870087545,61.81,79027.12,0.0,-0.98708,2e-05,1.15832]
[1776870087656,61.81,79027.12,0.0,-0.98708,2e-05,1.15832]
[1776870087692,61.81,79027.12,0.0,-0.98708,2e-05,1.15832]
[1776870087745,61.81,79030.11,0.0,-0.98704,2e-05,1.16196]
[1776870087898,61.81,79027.68,0.0,-0.98708,2e-05,1.159]
[1776870088905,61.81,79020.25,0.0,-0.98719,2e-05,1.15]
[1776870089912,61.81,79009.12,0.0,-0.98736,2e-05,1.13662]
[1776870091473,61.81,79009.12,0.0,-0.98736,2e-05,1.13662]
[1776870091604,61.81,79009.12,0.0,-0.98736,2e-05,1.13662]
[1776870091698,61.81,79009.12,0.0,-0.98736,2e-05,1.13662]
[1776870091799,61.81,79008.75,0.0,-0.9874,2e-05,1.13279]
[1776870092933,61.81,79014.48,0.0,-0.98731,2e-05,1.13965]
[1776870096056,61.81,79013.3,0.0,-0.98733,2e-05,1.13824]
[1776870096064,61.81,79013.3,0.0,-0.98733,2e-05,1.13824]
[1776870096180,61.81,79013.3,0.0,-0.98733,2e-05,1.13824]
[1776870096380,61.81,79013.3,0.0,-0.98733,2e-05,1.13824]
[1776870096438,61.81,79013.3,0.0,-0.98733,2e-05,1.13824]
[1776870096456,61.81,79016.45,0.0,-0.98728,2e-05,1.14202]
[1776870096962,61.81,79012.35,0.0,-0.98735,2e-05,1.1371]
[1776870098112,61.81,79005.08,0.0,-0.98746,2e-05,1.12842]
[1776870100367,61.81,79003.56,0.0,-0.98748,2e-05,1.12661]
[1776870100415,61.81,79003.56,0.0,-0.98748,2e-05,1.12661]
[1776870100440,61.81,79003.56,0.0,-0.98748,2e-05,1.12661]
[1776870100491,61.81,79006.52,0.0,-0.98744,2e-05,1.13013]
[1776870102429,61.81,79009.22,0.0,-0.98739,2e-05,1.13335]
[1776870104394,61.81,79007.39,0.0,-0.98742,2e-05,1.13117]
[1776870106025,61.81,79014.37,0.0,-0.98732,2e-05,1.13952]
[1776870107160,61.81,79014.37,0.0,-0.98732,2e-05,1.13952]
[1776870107175,61.81,79014.37,0.0,-0.98732,2e-05,1.13952]
[1776870107190,61.81,79014.37,0.0,-0.98732,2e-05,1.13952]
[1776870107261,61.81,79013.79,0.0,-0.98733,2e-05,1.13882]
[1776870108040,61.81,79005.77,0.0,-0.98745,2e-05,1.12924]
[1776870109814,61.81,79005.77,0.0,-0.98745,2e-05,1.12924]
[1776870109862,61.81,78999.52,0.0,-0.98754,2e-05,1.12181]
[1776870110054,61.81,78990.16,0.0,-0.98768,1e-05,1.11077]
[1776870111066,61.81,78965.69,0.0,-0.98804,1e-05,1.08229]
[1776870112073,61.81,78949.32,0.0,-0.98828,1e-05,1.06357]
[1776870113080,61.81,78938.03,0.0,-0.98844,1e-05,1.05081]
[1776870114087,61.81,78928.2,0.0,-0.98857,1e-05,1.0398]
[1776870115880,61.81,78928.2,0.0,-0.98857,1e-05,1.0398]
[1776870115094,61.81,78920.18,0.0,-0.98869,1e-05,1.03081]
[1776870116100,61.81,78924.32,0.0,-0.98863,1e-05,1.0354]
[1776870118115,61.81,78934.01,0.0,-0.98849,1e-05,1.04622]
[1776870119122,61.81,78945.15,0.0,-0.98834,1e-05,1.05877]
[1776870120129,61.81,78955.74,0.0,-0.98818,1e-05,1.07081]
[1776870121532,61.81,78955.74,0.0,-0.98818,1e-05,1.07081]
[1776870121619,61.81,78960.9,0.0,-0.98811,1e-05,1.07671]
[1776870122143,61.81,78974.32,0.0,-0.98792,1e-05,1.09219]
[1776870123150,61.81,78981.19,0.0,-0.98781,1e-05,1.10018]
[1776870125446,61.81,78981.24,0.0,-0.98781,1e-05,1.10024]
[1776870131206,61.81,78979.74,0.0,-0.98784,1e-05,1.09849]
[1776870133841,61.81,78980.12,0.0,-0.98783,1e-05,1.09893]
[1776870133948,61.81,78979.46,0.0,-0.98784,1e-05,1.09817]
[1776870133965,61.81,78979.46,0.0,-0.98784,1e-05,1.09817]
[1776870134088,61.81,78979.46,0.0,-0.98784,1e-05,1.09817]
[1776870134201,61.81,78979.46,0.0,-0.98784,1e-05,1.09817]
[1776870134226,61.81,78979.05,0.0,-0.98785,1e-05,1.09769]
[1776870135234,61.81,78987.8,0.0,-0.98772,1e-05,1.10792]
[1776870136247,61.81,78986.43,0.0,-0.98774,1e-05,1.10631]
[1776870139660,61.81,78985.47,0.0,-0.98775,1e-05,1.10518]
[1776870139687,61.81,78985.47,0.0,-0.98775,1e-05,1.10518]
[1776870139693,61.81,78985.47,0.0,-0.98775,1e-05,1.10518]
[1776870139767,61.81,78985.47,0.0,-0.98775,1e-05,1.10518]
[1776870139874,61.81,78985.47,0.0,-0.98775,1e-05,1.10518]
[1776870139889,61.81,78984.43,0.0,-0.98777,1e-05,1.10397]
[1776870139937,61.81,78984.43,0.0,-0.98777,1e-05,1.10397]
[1776870141296,61.81,78966.77,0.0,-0.98803,1e-05,1.08346]
[1776870142291,61.81,78948.63,0.0,-0.98829,1e-05,1.06271]
[1776870143298,61.81,78945.28,0.0,-0.98833,1e-05,1.05891]
[1776870145312,61.81,78949.99,0.0,-0.98827,1e-05,1.06426]
[1776870147326,61.81,78959.31,0.0,-0.98813,1e-05,1.07489]
[1776870148333,61.81,78964.6,0.0,-0.98806,1e-05,1.08096]
[1776870149340,61.81,78966.99,0.0,-0.98802,1e-05,1.08371]
[1776870150347,61.81,78968.95,0.0,-0.98799,1e-05,1.08597]
[1776870151522,61.81,78968.95,0.0,-0.98799,1e-05,1.08597]
[1776870151571,61.81,78968.95,0.0,-0.98799,1e-05,1.08597]
[1776870151688,61.81,78968.95,0.0,-0.98799,1e-05,1.08597]
[1776870151774,61.81,78968.57,0.0,-0.98803,1e-05,1.08226]
[1776870152361,61.81,78966.91,0.0,-0.98806,1e-05,1.08034]
[1776870154919,61.81,78964.38,0.0,-0.9881,1e-05,1.07744]
[1776870155435,61.81,78964.38,0.0,-0.9881,1e-05,1.07744]
[1776870155517,61.81,78964.38,0.0,-0.9881,1e-05,1.07744]
[1776870155624,61.81,78964.38,0.0,-0.9881,1e-05,1.07744]
[1776870155650,61.81,78964.38,0.0,-0.9881,1e-05,1.07744]
[1776870155692,61.81,78964.38,0.0,-0.9881,1e-05,1.07744]
[1776870155725,61.81,78964.35,0.0,-0.9881,1e-05,1.0774]
[1776870156389,61.81,78968.28,0.0,-0.98804,1e-05,1.08192]
[1776870157395,61.81,78970.18,0.0,-0.98801,1e-05,1.08411]
[1776870159982,61.81,78968.72,0.0,-0.98803,1e-05,1.08243]
[1776870160057,61.81,78968.72,0.0,-0.98803,1e-05,1.08243]
[1776870160194,61.81,78968.72,0.0,-0.98803,1e-05,1.08243]
[1776870160417,61.81,78967.98,0.0,-0.98804,1e-05,1.08158]
[1776870161424,61.81,78957.55,0.0,-0.98819,1e-05,1.06962]
[1776870162655,61.81,78957.55,0.0,-0.98819,1e-05,1.06962]
[1776870162687,61.81,78957.55,0.0,-0.98819,1e-05,1.06962]
[1776870162796,61.81,78957.55,0.0,-0.98819,1e-05,1.06962]
[1776870162941,61.81,78957.55,0.0,-0.98819,1e-05,1.06962]
[1776870162887,61.81,78953.22,0.0,-0.98826,1e-05,1.06469]
[1776870164446,61.81,78957.94,0.0,-0.98819,1e-05,1.07006]
[1776870165452,61.81,78962.06,0.0,-0.98813,1e-05,1.07478]
[1776870166459,61.81,78960.26,0.0,-0.98815,1e-05,1.07272]
[1776870167079,61.81,78960.26,0.0,-0.98815,1e-05,1.07272]
[1776870167170,61.81,78960.26,0.0,-0.98815,1e-05,1.07272]
[1776870167191,61.81,78960.26,0.0,-0.98815,1e-05,1.07272]
[1776870167466,61.81,78959.85,0.0,-0.98816,1e-05,1.07225]
[1776870169603,61.81,78959.02,0.0,-0.98817,1e-05,1.0713]
[1776870169690,61.81,78959.02,0.0,-0.98817,1e-05,1.0713]
[1776870169735,61.81,78959.02,0.0,-0.98817,1e-05,1.0713]
[1776870169853,61.81,78959.02,0.0,-0.98817,1e-05,1.0713]
[1776870169932,61.81,78959.02,0.0,-0.98817,1e-05,1.0713]
[1776870169910,61.81,78959.77,0.0,-0.98816,1e-05,1.07216]
[1776870170089,61.81,78959.77,0.0,-0.98816,1e-05,1.07216]
[1776870170188,61.81,78959.77,0.0,-0.98816,1e-05,1.07216]
[1776870170487,61.81,78965.23,0.0,-0.98808,1e-05,1.07841]
[1776870174698,61.81,78966.25,0.0,-0.98807,1e-05,1.07959]
[1776870174815,61.81,78966.25,0.0,-0.98807,1e-05,1.07959]
[1776870174937,61.81,78966.25,0.0,-0.98807,1e-05,1.07959]
[1776870174947,61.81,78970.62,0.0,-0.988,1e-05,1.08462]
[1776870175103,61.81,78970.62,0.0,-0.988,1e-05,1.08462]
[1776870175340,61.81,78970.62,0.0,-0.988,1e-05,1.08462]
[1776870175436,61.81,78970.62,0.0,-0.988,1e-05,1.08462]
[1776870175483,61.81,78970.62,0.0,-0.988,1e-05,1.08462]
[1776870175526,61.81,78975.88,0.0,-0.98793,1e-05,1.0907]
[1776870176533,61.81,78981.56,0.0,-0.98784,1e-05,1.0973]
[1776870177439,61.81,78981.56,0.0,-0.98784,1e-05,1.0973]
[1776870177689,61.81,78981.56,0.0,-0.98784,1e-05,1.0973]
[1776870177916,61.81,78981.56,0.0,-0.98784,1e-05,1.0973]
[1776870177927,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178181,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178190,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178446,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178772,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178909,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178936,61.81,78981.14,0.0,-0.98785,1e-05,1.09681]
[1776870178874,61.81,78980.46,0.0,-0.98786,1e-05,1.09602]
[1776870179029,61.81,78980.46,0.0,-0.98786,1e-05,1.09602]
[1776870179554,61.81,78980.06,0.0,-0.98787,1e-05,1.09556]
[1776870181439,61.81,78980.03,0.0,-0.98787,1e-05,1.09552]
[1776870181691,61.81,78980.03,0.0,-0.98787,1e-05,1.09552]
[1776870181701,61.81,78980.03,0.0,-0.98787,1e-05,1.09552]
[1776870181908,61.81,78980.03,0.0,-0.98787,1e-05,1.09552]
[1776870181937,61.81,78980.03,0.0,-0.98787,1e-05,1.09552]
[1776870181788,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182193,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182284,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182435,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182710,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182835,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182937,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182943,61.81,78985.29,0.0,-0.98779,1e-05,1.10165]
[1776870182930,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183198,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183325,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183435,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183459,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183566,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183689,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183805,61.81,78988.86,0.0,-0.98774,1e-05,1.10583]
[1776870183889,61.81,78992.88,0.0,-0.98768,1e-05,1.11055]
[1776870184589,61.81,78996.51,0.0,-0.98762,1e-05,1.11483]
[1776870185440,61.81,78996.51,0.0,-0.98762,1e-05,1.11483]
[1776870185688,61.81,78996.51,0.0,-0.98762,1e-05,1.11483]
[1776870185788,61.81,78996.51,0.0,-0.98762,1e-05,1.11483]
[1776870185907,61.81,78996.51,0.0,-0.98762,1e-05,1.11483]
[1776870185889,61.81,78999.09,0.0,-0.98758,1e-05,1.11787]
[1776870186441,61.81,78999.09,0.0,-0.98758,1e-05,1.11787]
[1776870186603,61.81,79000.36,0.0,-0.98757,1e-05,1.11937]
[1776870187610,61.81,78992.65,0.0,-0.98768,1e-05,1.11028]
[1776870188617,61.81,78984.8,0.0,-0.9878,1e-05,1.10108]
[1776870189623,61.81,78979.76,0.0,-0.98787,1e-05,1.09521]
[1776870191638,61.81,78976.5,0.0,-0.98792,1e-05,1.09142]
[1776870192645,61.81,78967.59,0.0,-0.98805,1e-05,1.08113]
[1776870193654,61.81,78965.24,0.0,-0.98808,1e-05,1.07842]
[1776870194661,61.81,78963.23,0.0,-0.98811,1e-05,1.07612]
[1776870196675,61.81,78968.78,0.0,-0.98803,1e-05,1.0825]
[1776870198689,61.81,78970.33,0.0,-0.98801,1e-05,1.08428]
[1776870199696,61.81,78976.14,0.0,-0.98792,1e-05,1.091]
[1776870200703,61.81,78980.94,0.0,-0.98785,1e-05,1.09658]
[1776870201710,61.81,78987.63,0.0,-0.98776,1e-05,1.10439]
[1776870202717,61.81,78991.2,0.0,-0.9877,1e-05,1.10858]
[1776870203724,61.81,78992.22,0.0,-0.98769,1e-05,1.10978]
[1776870204730,61.81,78988.88,0.0,-0.98774,1e-05,1.10586]
[1776870205738,61.81,78990.61,0.0,-0.98771,1e-05,1.10788]
[1776870207752,61.81,78989.1,0.0,-0.98773,1e-05,1.10611]
[1776870210907,61.81,78989.56,0.0,-0.98773,1e-05,1.10665]
[1776870210776,61.81,78999.83,0.0,-0.98757,1e-05,1.11875]
[1776870211165,61.81,78999.83,0.0,-0.98757,1e-05,1.11875]
[1776870211781,61.81,79006.92,0.0,-0.9875,2e-05,1.12379]
[1776870212788,61.81,79009.13,0.0,-0.98747,2e-05,1.12642]
[1776870213795,61.81,79011.91,0.0,-0.98743,2e-05,1.12973]
[1776870214339,61.81,79011.91,0.0,-0.98743,2e-05,1.12973]
[1776870217446,61.81,79012.81,0.0,-0.98741,2e-05,1.1308]
[1776870217700,61.81,79012.81,0.0,-0.98741,2e-05,1.1308]
[1776870217823,61.81,79015.08,0.0,-0.98738,2e-05,1.13351]
[1776870218830,61.81,79011.4,0.0,-0.98744,2e-05,1.12912]
[1776870219837,61.81,78997.11,0.0,-0.98765,1e-05,1.11219]
[1776870220844,61.81,78988.61,0.0,-0.98778,1e-05,1.10222]
[1776870221851,61.81,78985.45,0.0,-0.98782,1e-05,1.09853]
[1776870226886,61.81,78985.56,0.0,-0.98782,1e-05,1.09865]
[1776870227893,61.81,78982.71,0.0,-0.98786,1e-05,1.09533]
[1776870228900,61.81,78979.02,0.0,-0.98792,1e-05,1.09105]
[1776870229907,61.81,78990.71,0.0,-0.98775,1e-05,1.10467]
[1776870230914,61.81,79003.02,0.0,-0.98756,2e-05,1.11917]
[1776870231921,61.81,79005.22,0.0,-0.98753,2e-05,1.12177]
[1776870232928,61.81,79009.12,0.0,-0.98747,2e-05,1.12641]
[1776870233388,61.81,79009.12,0.0,-0.98747,2e-05,1.12641]
[1776870233935,61.81,79013.3,0.0,-0.98741,2e-05,1.13139]
[1776870235894,61.81,79012.34,0.0,-0.98742,2e-05,1.13024]
[1776870235939,61.81,79012.34,0.0,-0.98742,2e-05,1.13024]
[1776870235949,61.81,79011.64,0.0,-0.98743,2e-05,1.12941]
[1776870236681,61.81,79011.64,0.0,-0.98743,2e-05,1.12941]
[1776870236708,61.81,79011.64,0.0,-0.98743,2e-05,1.12941]
[1776870236956,61.81,79013.11,0.0,-0.98741,2e-05,1.13116]
[1776870237963,61.81,79016.85,0.0,-0.98735,2e-05,1.13563]
[1776870238970,61.81,79021.68,0.0,-0.98728,2e-05,1.14143]
[1776870240984,61.81,79019.18,0.0,-0.98732,2e-05,1.13842]
[1776870242999,61.81,79028.97,0.0,-0.98717,2e-05,1.15022]
[1776870244007,61.81,79036.25,0.0,-0.98705,2e-05,1.15905]
[1776870247027,61.81,79020.22,0.0,-0.9873,2e-05,1.13967]
[1776870248034,61.81,79010.17,0.0,-0.98745,2e-05,1.12766]
[1776870249041,61.81,78999.54,0.0,-0.98761,1e-05,1.11506]
[1776870250052,61.81,78990.31,0.0,-0.98775,1e-05,1.1042]
[1776870251055,61.81,78989.19,0.0,-0.98777,1e-05,1.10289]
[1776870252063,61.81,78990.26,0.0,-0.98775,1e-05,1.10415]
[1776870253070,61.81,78993.69,0.0,-0.9877,1e-05,1.10817]
[1776870254077,61.81,78996.64,0.0,-0.98766,1e-05,1.11164]
[1776870255084,61.81,78994.56,0.0,-0.98769,1e-05,1.10919]
[1776870256091,61.81,78990.78,0.0,-0.98774,1e-05,1.10476]
[1776870257098,61.81,78988.3,0.0,-0.98778,1e-05,1.10185]
[1776870259112,61.81,78993.85,0.0,-0.9877,1e-05,1.10836]
[1776870261436,61.81,78994.51,0.0,-0.98769,1e-05,1.10913]
[1776870262135,61.81,79004.55,0.0,-0.98754,2e-05,1.12098]
[1776870263142,61.81,79010.54,0.0,-0.98745,2e-05,1.1281]
[1776870264836,61.81,79010.54,0.0,-0.98745,2e-05,1.1281]
[1776870264873,61.81,79010.54,0.0,-0.98745,2e-05,1.1281]
[1776870264985,61.81,79010.54,0.0,-0.98745,2e-05,1.1281]
[1776870265021,61.81,79010.54,0.0,-0.98745,2e-05,1.1281]
[1776870264974,61.81,79008.44,0.0,-0.98748,2e-05,1.1256]
[1776870265156,61.81,79006.16,0.0,-0.98751,2e-05,1.12289]
[1776870268943,61.81,79005.19,0.0,-0.98753,2e-05,1.12174]
[1776870269776,61.81,79005.54,0.0,-0.98752,2e-05,1.12215]
[1776870269785,61.81,79002.46,0.0,-0.98757,1e-05,1.11851]
[1776870271199,61.81,79002.48,0.0,-0.98761,1e-05,1.11518]
[1776870272206,61.81,78995.09,0.0,-0.98772,1e-05,1.10648]
[1776870273547,61.81,78995.09,0.0,-0.98772,1e-05,1.10648]
[1776870273580,61.81,78976.89,0.0,-0.98798,1e-05,1.08529]
[1776870274220,61.81,78968.1,0.0,-0.98811,1e-05,1.07517]
[1776870275227,61.81,78972.71,0.0,-0.98804,1e-05,1.08047]
[1776870276234,61.81,78972.52,0.0,-0.98805,1e-05,1.08025]
[1776870277240,61.81,78976.89,0.0,-0.98798,1e-05,1.08529]
[1776870278554,61.81,78976.89,0.0,-0.98798,1e-05,1.08529]
[1776870278699,61.81,78976.89,0.0,-0.98798,1e-05,1.08529]
[1776870278801,61.81,78981.07,0.0,-0.98792,1e-05,1.09012]
[1776870281269,61.81,78977.24,0.0,-0.98798,1e-05,1.08569]
[1776870282276,61.81,78973.12,0.0,-0.98804,1e-05,1.08094]
[1776870283282,61.81,78967.45,0.0,-0.98812,1e-05,1.07442]
[1776870284290,61.81,78965.38,0.0,-0.98815,1e-05,1.07205]
[1776870285306,61.81,78961.09,0.0,-0.98821,1e-05,1.06715]
[1776870286311,61.81,78950.42,0.0,-0.98836,1e-05,1.05504]
[1776870287317,61.81,78939.27,0.0,-0.98852,1e-05,1.04251]
[1776870288325,61.81,78938.53,0.0,-0.98853,1e-05,1.04168]
[1776870290339,61.81,78943.72,0.0,-0.98846,1e-05,1.0475]
[1776870291345,61.81,78954.96,0.0,-0.9883,1e-05,1.06018]
[1776870292353,61.81,78950.74,0.0,-0.98836,1e-05,1.05541]
[1776870293360,61.81,78938.71,0.0,-0.98853,1e-05,1.04188]
[1776870294367,61.81,78938.07,0.0,-0.98854,1e-05,1.04117]
[1776870296986,61.81,78936.9,0.0,-0.98855,1e-05,1.03986]
[1776870297052,61.81,78936.9,0.0,-0.98855,1e-05,1.03986]
[1776870297024,61.81,78935.32,0.0,-0.98858,1e-05,1.0381]
[1776870297194,61.81,78935.32,0.0,-0.98858,1e-05,1.0381]
[1776870297388,61.81,78935.9,0.0,-0.98857,1e-05,1.03874]
[1776870298395,61.81,78942.38,0.0,-0.98848,1e-05,1.04599]
[1776870299401,61.81,78947.96,0.0,-0.9884,1e-05,1.05227]
[1776870302423,61.81,78951.2,0.0,-0.98835,1e-05,1.05593]
[1776870304367,61.81,78952.41,0.0,-0.98834,1e-05,1.05729]
[1776870304439,61.81,78952.41,0.0,-0.98834,1e-05,1.05729]
[1776870304489,61.81,78952.41,0.0,-0.98834,1e-05,1.05729]
[1776870304704,61.81,78952.41,0.0,-0.98834,1e-05,1.05729]
[1776870304746,61.81,78950.45,0.0,-0.98836,1e-05,1.05508]
[1776870305444,61.81,78947.03,0.0,-0.98841,1e-05,1.05122]
[1776870307911,61.81,78945.65,0.0,-0.98843,1e-05,1.04967]
[1776870307938,61.81,78945.65,0.0,-0.98843,1e-05,1.04967]
[1776870307945,61.81,78945.65,0.0,-0.98843,1e-05,1.04967]
[1776870308083,61.81,78945.65,0.0,-0.98843,1e-05,1.04967]
[1776870308030,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308202,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308208,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308439,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308446,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308595,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308692,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308699,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308898,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308940,61.81,78947.89,0.0,-0.9884,1e-05,1.05219]
[1776870308999,61.81,78948.68,0.0,-0.98839,1e-05,1.05308]
[1776870310479,61.81,78952.65,0.0,-0.98833,1e-05,1.05757]
[1776870312493,61.81,78955.13,0.0,-0.9883,1e-05,1.06038]
[1776870314507,61.81,78961.45,0.0,-0.98821,1e-05,1.06756]
[1776870315518,61.81,78971.58,0.0,-0.98806,1e-05,1.07917]
[1776870316526,61.81,78981.65,0.0,-0.98791,1e-05,1.0908]
[1776870317539,61.81,78982.31,0.0,-0.9879,1e-05,1.09156]
[1776870318544,61.81,78968.12,0.0,-0.98811,1e-05,1.07519]
[1776870319551,61.81,78962.38,0.0,-0.98819,1e-05,1.06862]
[1776870321952,61.81,78961.24,0.0,-0.98821,1e-05,1.06732]
[1776870321999,61.81,78961.24,0.0,-0.98821,1e-05,1.06732]
[1776870322121,61.81,78961.24,0.0,-0.98821,1e-05,1.06732]
[1776870322041,61.81,78961.14,0.0,-0.98821,1e-05,1.06721]
[1776870322193,61.81,78961.14,0.0,-0.98821,1e-05,1.06721]
[1776870322572,61.81,78961.77,0.0,-0.9882,1e-05,1.06793]
[1776870323579,61.81,78963.74,0.0,-0.98817,1e-05,1.07018]
[1776870324591,61.81,78961.92,0.0,-0.9882,1e-05,1.0681]
[1776870326114,61.81,78961.92,0.0,-0.9882,1e-05,1.0681]
[1776870325597,61.81,78950.41,0.0,-0.98836,1e-05,1.05503]
[1776870326248,61.81,78950.41,0.0,-0.98836,1e-05,1.05503]
[1776870326604,61.81,78948.71,0.0,-0.98839,1e-05,1.05311]
[1776870328618,61.81,78942.93,0.0,-0.98847,1e-05,1.04661]
[1776870329346,61.81,78942.93,0.0,-0.98847,1e-05,1.04661]
[1776870334660,61.81,78938.88,0.0,-0.98856,1e-05,1.03887]
[1776870335667,61.81,78926.98,0.0,-0.98873,1e-05,1.02566]
[1776870336674,61.81,78919.31,0.0,-0.98883,1e-05,1.01721]
[1776870338147,61.81,78919.31,0.0,-0.98883,1e-05,1.01721]
[1776870337681,61.81,78917.75,0.0,-0.98885,1e-05,1.0155]
[1776870340702,61.81,78924.32,0.0,-0.98876,1e-05,1.02272]
[1776870341709,61.81,78931.72,0.0,-0.98866,1e-05,1.03091]
[1776870342716,61.81,78936.77,0.0,-0.98859,1e-05,1.03652]
[1776870343723,61.81,78941.23,0.0,-0.98853,1e-05,1.0415]
[1776870344862,61.81,78941.23,0.0,-0.98853,1e-05,1.0415]
[1776870344939,61.81,78941.23,0.0,-0.98853,1e-05,1.0415]
[1776870345073,61.81,78941.23,0.0,-0.98853,1e-05,1.0415]
[1776870345019,61.81,78941.33,0.0,-0.98853,1e-05,1.04161]
[1776870345193,61.81,78941.33,0.0,-0.98853,1e-05,1.04161]
[1776870345737,61.81,78939.5,0.0,-0.98855,1e-05,1.03957]
[1776870350772,61.81,78940.66,0.0,-0.98854,1e-05,1.04086]
[1776870351758,61.81,78940.66,0.0,-0.98854,1e-05,1.04086]
[1776870351764,61.81,78940.66,0.0,-0.98854,1e-05,1.04086]
[1776870351939,61.81,78940.66,0.0,-0.98854,1e-05,1.04086]
[1776870351963,61.81,78939.36,0.0,-0.98855,1e-05,1.03941]
[1776870353983,61.81,78938.89,0.0,-0.98856,1e-05,1.03888]
[1776870354141,61.81,78931.8,0.0,-0.98866,1e-05,1.03099]
[1776870354192,61.81,78931.8,0.0,-0.98866,1e-05,1.03099]
[1776870354200,61.81,78931.8,0.0,-0.98866,1e-05,1.03099]
[1776870354436,61.81,78931.8,0.0,-0.98866,1e-05,1.03099]
[1776870354801,61.81,78934.02,0.0,-0.98863,1e-05,1.03346]
[1776870357821,61.81,78928.12,0.0,-0.98871,1e-05,1.02692]
[1776870358530,61.81,78928.12,0.0,-0.98871,1e-05,1.02692]
[1776870358686,61.81,78928.12,0.0,-0.98871,1e-05,1.02692]
[1776870358816,61.81,78928.12,0.0,-0.98871,1e-05,1.02692]
[1776870358935,61.81,78928.12,0.0,-0.98871,1e-05,1.02692]
[1776870359037,61.81,78928.59,0.0,-0.9887,1e-05,1.02744]
[1776870359836,61.81,78926.4,0.0,-0.98873,1e-05,1.02502]
[1776870360843,61.81,78923.42,0.0,-0.98878,1e-05,1.02173]
[1776870363874,61.81,78930.37,0.0,-0.98868,1e-05,1.02941]
[1776870365032,61.81,78930.37,0.0,-0.98868,1e-05,1.02941]
[1776870365059,61.81,78924.68,0.0,-0.98876,1e-05,1.02312]
[1776870365268,61.81,78924.68,0.0,-0.98876,1e-05,1.02312]
[1776870365436,61.81,78924.68,0.0,-0.98876,1e-05,1.02312]
[1776870365563,61.81,78924.68,0.0,-0.98876,1e-05,1.02312]
[1776870365798,61.81,78924.68,0.0,-0.98876,1e-05,1.02312]
[1776870366047,61.81,78924.68,0.0,-0.98876,1e-05,1.02312]
[1776870366112,61.81,78923.19,0.0,-0.98878,1e-05,1.02148]
[1776870366895,61.81,78927.24,0.0,-0.98872,1e-05,1.02595]
[1776870367993,61.81,78927.24,0.0,-0.98872,1e-05,1.02595]
[1776870370925,61.81,78921.86,0.0,-0.9888,1e-05,1.02001]
[1776870371931,61.81,78909.23,0.0,-0.98897,1e-05,1.0062]
[1776870372943,61.81,78903.37,0.0,-0.98905,1e-05,0.99984]
[1776870373962,61.81,78898.08,0.0,-0.98912,1e-05,0.99412]
[1776870374976,61.81,78908.96,0.0,-0.98897,1e-05,1.0059]
[1776870375992,61.81,78912.66,0.0,-0.98892,1e-05,1.00993]
[1776870376991,61.81,78910.95,0.0,-0.98895,1e-05,1.00807]
[1776870379005,61.81,78914.98,0.0,-0.98889,1e-05,1.01247]
[1776870379753,61.81,78914.98,0.0,-0.98889,1e-05,1.01247]
[1776870379879,61.81,78914.98,0.0,-0.98889,1e-05,1.01247]
[1776870380014,61.81,78916.34,0.0,-0.98887,1e-05,1.01396]
[1776870380615,61.81,78916.34,0.0,-0.98887,1e-05,1.01396]
[1776870381021,61.81,78911.27,0.0,-0.98894,1e-05,1.00842]
[1776870382028,61.81,78893.35,0.0,-0.98918,1e-05,0.98904]
[1776870383035,61.81,78887.45,0.0,-0.98926,1e-05,0.98272]
[1776870384042,61.81,78889.33,0.0,-0.98924,1e-05,0.98473]
[1776870385054,61.81,78892.08,0.0,-0.9892,1e-05,0.98768]
[1776870386059,61.81,78900.14,0.0,-0.98909,1e-05,0.99635]
[1776870387066,61.81,78901.76,0.0,-0.98907,1e-05,0.9981]
[1776870388375,61.81,78902.37,0.0,-0.98906,1e-05,0.99875]
[1776870388380,61.81,78902.37,0.0,-0.98906,1e-05,0.99875]
[1776870388437,61.81,78902.37,0.0,-0.98906,1e-05,0.99875]
[1776870389080,61.81,78904.66,0.0,-0.98903,1e-05,1.00123]
[1776870390087,61.81,78907.3,0.0,-0.989,1e-05,1.0041]
[1776870391094,61.81,78909.29,0.0,-0.989,1e-05,1.00314]
[1776870392830,61.81,78910.42,0.0,-0.98899,1e-05,1.00436]
[1776870392942,61.81,78910.42,0.0,-0.98899,1e-05,1.00436]
[1776870393176,61.81,78910.42,0.0,-0.98899,1e-05,1.00436]
[1776870393195,61.81,78910.42,0.0,-0.98899,1e-05,1.00436]
[1776870393108,61.81,78911.1,0.0,-0.98898,1e-05,1.0051]
[1776870394115,61.81,78912.75,0.0,-0.98895,1e-05,1.0069]
[1776870396129,61.81,78909.51,0.0,-0.989,1e-05,1.00338]
[1776870396520,61.81,78909.51,0.0,-0.989,1e-05,1.00338]
[1776870396526,61.81,78909.51,0.0,-0.989,1e-05,1.00338]
[1776870396689,61.81,78909.51,0.0,-0.989,1e-05,1.00338]
[1776870397137,61.81,78904.37,0.0,-0.98907,1e-05,0.99781]
[1776870398143,61.81,78900.98,0.0,-0.98911,1e-05,0.99415]
[1776870398593,61.81,78900.98,0.0,-0.98911,1e-05,0.99415]
[1776870398691,61.81,78900.98,0.0,-0.98911,1e-05,0.99415]
[1776870399150,61.81,78899.39,0.0,-0.98913,1e-05,0.99243]
[1776870401089,61.81,78898.5,0.0,-0.98915,1e-05,0.99148]
[1776870401189,61.81,78898.5,0.0,-0.98915,1e-05,0.99148]
[1776870401195,61.81,78898.5,0.0,-0.98915,1e-05,0.99148]
[1776870401164,61.81,78904.34,0.0,-0.98907,1e-05,0.99777]
[1776870401371,61.81,78904.34,0.0,-0.98907,1e-05,0.99777]
[1776870401471,61.81,78904.34,0.0,-0.98907,1e-05,0.99777]
[1776870402171,61.81,78911.63,0.0,-0.98897,1e-05,1.00568]
[1776870403178,61.81,78915.36,0.0,-0.98892,1e-05,1.00974]
[1776870404185,61.81,78921.38,0.0,-0.98884,1e-05,1.01633]
[1776870405192,61.81,78925.96,0.0,-0.98877,1e-05,1.02137]
[1776870405947,61.81,78925.96,0.0,-0.98877,1e-05,1.02137]
[1776870406198,61.81,78928.35,0.0,-0.98874,1e-05,1.024]
[1776870406645,61.81,78928.35,0.0,-0.98874,1e-05,1.024]
[1776870406659,61.81,78928.35,0.0,-0.98874,1e-05,1.024]
[1776870406690,61.81,78928.35,0.0,-0.98874,1e-05,1.024]
[1776870407205,61.81,78928.87,0.0,-0.98873,1e-05,1.02458]
[1776870410227,61.81,78930.43,0.0,-0.98871,1e-05,1.0263]
[1776870411234,61.81,78932.2,0.0,-0.98869,1e-05,1.02826]
[1776870412241,61.81,78935.93,0.0,-0.98864,1e-05,1.0324]
[1776870413248,61.81,78944.87,0.0,-0.98851,1e-05,1.04237]
[1776870414255,61.81,78957.28,0.0,-0.98834,1e-05,1.05634]
[1776870415262,61.81,78966.1,0.0,-0.98821,1e-05,1.06636]
[1776870416269,61.81,78970.08,0.0,-0.98815,1e-05,1.0709]
[1776870419289,61.81,78973.15,0.0,-0.98811,1e-05,1.07442]
[1776870421380,61.81,78971.83,0.0,-0.98813,1e-05,1.0729]
[1776870421440,61.81,78965.29,0.0,-0.98822,1e-05,1.06543]
[1776870423320,61.81,78985.18,0.0,-0.98793,1e-05,1.08829]
[1776870424334,61.81,78988.43,0.0,-0.98789,1e-05,1.09206]
[1776870425352,61.81,78994.6,0.0,-0.98779,1e-05,1.09925]
[1776870427013,61.81,78994.6,0.0,-0.98779,1e-05,1.09925]
[1776870427057,61.81,78982.45,0.0,-0.98797,1e-05,1.08513]
[1776870427364,61.81,78978.04,0.0,-0.98804,1e-05,1.08004]
[1776870428622,61.81,78978.04,0.0,-0.98804,1e-05,1.08004]
[1776870428737,61.81,78978.04,0.0,-0.98804,1e-05,1.08004]
[1776870428766,61.81,78979.14,0.0,-0.98802,1e-05,1.08131]
[1776870429378,61.81,78985.21,0.0,-0.98793,1e-05,1.08832]
[1776870430385,61.81,78976.91,0.0,-0.98805,1e-05,1.07874]
[1776870431643,61.81,78976.91,0.0,-0.98805,1e-05,1.07874]
[1776870432399,61.81,78978.51,0.0,-0.98803,1e-05,1.08058]
[1776870433406,61.81,78989.8,0.0,-0.98787,1e-05,1.09365]
[1776870434414,61.81,78983.33,0.0,-0.98796,1e-05,1.08615]
[1776870435945,61.81,78983.33,0.0,-0.98796,1e-05,1.08615]
[1776870436019,61.81,78983.33,0.0,-0.98796,1e-05,1.08615]
[1776870436170,61.81,78983.33,0.0,-0.98796,1e-05,1.08615]
[1776870436194,61.81,78977.17,0.0,-0.98805,1e-05,1.07904]
[1776870436437,61.81,78977.17,0.0,-0.98805,1e-05,1.07904]
[1776870436522,61.81,78974.15,0.0,-0.98809,1e-05,1.07557]
[1776870437435,61.81,78968.06,0.0,-0.98818,1e-05,1.06859]
[1776870439449,61.81,78967.34,0.0,-0.98819,1e-05,1.06777]
[1776870440774,61.81,78967.34,0.0,-0.98819,1e-05,1.06777]
[1776870440852,61.81,78967.34,0.0,-0.98819,1e-05,1.06777]
[1776870440940,61.81,78967.34,0.0,-0.98819,1e-05,1.06777]
[1776870441039,61.81,78966.67,0.0,-0.9882,1e-05,1.06701]
[1776870443477,61.81,78968.45,0.0,-0.98818,1e-05,1.06904]
[1776870445803,61.81,78969.28,0.0,-0.98816,1e-05,1.06999]
[1776870445936,61.81,78969.28,0.0,-0.98816,1e-05,1.06999]
[1776870445942,61.81,78969.28,0.0,-0.98816,1e-05,1.06999]
[1776870446103,61.81,78969.28,0.0,-0.98816,1e-05,1.06999]
[1776870446193,61.81,78969.28,0.0,-0.98816,1e-05,1.06999]
[1776870446244,61.81,78969.28,0.0,-0.98816,1e-05,1.06999]
[1776870446204,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446353,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446439,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446550,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446689,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446761,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446896,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870446939,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870447006,61.81,78968.99,0.0,-0.98817,1e-05,1.06965]
[1776870447107,61.81,78970.4,0.0,-0.98815,1e-05,1.07127]
[1776870447505,61.81,78972.5,0.0,-0.98812,1e-05,1.07367]
[1776870449193,61.81,78972.5,0.0,-0.98812,1e-05,1.07367]
[1776870448512,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870449437,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870449443,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870449665,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870449687,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870449819,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870449949,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870450093,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870450190,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870450198,61.81,78968.3,0.0,-0.98818,1e-05,1.06887]
[1776870450194,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450448,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450645,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450686,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450752,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450866,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450938,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870450997,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870451109,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870451189,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870451246,61.81,78965.52,0.0,-0.98822,1e-05,1.06569]
[1776870451210,61.81,78966.73,0.0,-0.98824,1e-05,1.06382]
[1776870451534,61.81,78968.68,0.0,-0.98821,1e-05,1.06604]
[1776870452541,61.81,78971.85,0.0,-0.98816,1e-05,1.06966]
[1776870453559,61.81,78954.72,0.0,-0.98841,1e-05,1.05022]
[1776870454566,61.81,78945.13,0.0,-0.98854,1e-05,1.03945]
[1776870455575,61.81,78949.07,0.0,-0.98849,1e-05,1.04387]
[1776870457032,61.81,78949.07,0.0,-0.98849,1e-05,1.04387]
[1776870457081,61.81,78949.07,0.0,-0.98849,1e-05,1.04387]
[1776870457180,61.81,78949.07,0.0,-0.98849,1e-05,1.04387]
[1776870457168,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870457430,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870457538,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870457762,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870457856,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870457981,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870458121,61.81,78952.04,0.0,-0.98844,1e-05,1.0472]
[1776870458171,61.81,78948.25,0.0,-0.9885,1e-05,1.04295]
[1776870459114,61.81,78946.98,0.0,-0.98852,1e-05,1.04152]
[1776870459607,61.81,78944.98,0.0,-0.98854,1e-05,1.03929]
[1776870461629,61.81,78943.5,0.0,-0.98856,1e-05,1.03763]
[1776870462636,61.81,78944.16,0.0,-0.98856,1e-05,1.03837]
[1776870463643,61.81,78944.76,0.0,-0.98855,1e-05,1.03904]
[1776870464650,61.81,78947.57,0.0,-0.98851,1e-05,1.04218]
[1776870465657,61.81,78950.2,0.0,-0.98847,1e-05,1.04513]
[1776870466767,61.81,78950.92,0.0,-0.98846,1e-05,1.04594]
[1776870467671,61.81,78955.97,0.0,-0.98839,1e-05,1.05163]
[1776870468678,61.81,78959.24,0.0,-0.98834,1e-05,1.05532]
[1776870469685,61.81,78949.55,0.0,-0.98848,1e-05,1.0444]
[1776870470692,61.81,78943.04,0.0,-0.98857,1e-05,1.03712]
[1776870471699,61.81,78941.08,0.0,-0.9886,1e-05,1.03494]
[1776870473746,61.81,78943.05,0.0,-0.98857,1e-05,1.03713]
[1776870474445,61.81,78943.05,0.0,-0.98857,1e-05,1.03713]
[1776870474525,61.81,78943.05,0.0,-0.98857,1e-05,1.03713]
[1776870474734,61.81,78974.08,0.0,-0.98813,1e-05,1.07221]
[1776870475741,61.81,78976.52,0.0,-0.98809,1e-05,1.07501]
[1776870477694,61.81,78976.71,0.0,-0.98809,1e-05,1.07523]
[1776870478763,61.81,78973.37,0.0,-0.98814,1e-05,1.0714]
[1776870479694,61.81,78973.37,0.0,-0.98814,1e-05,1.0714]
[1776870479770,61.81,78972.15,0.0,-0.98816,1e-05,1.07]
[1776870481073,61.81,78972.15,0.0,-0.98816,1e-05,1.07]
[1776870482791,61.81,78974.69,0.0,-0.98812,1e-05,1.07291]
[1776870483798,61.81,78972.64,0.0,-0.98815,1e-05,1.07056]
[1776870485812,61.81,78974.61,0.0,-0.98812,1e-05,1.07282]
[1776870488833,61.81,78977.9,0.0,-0.98807,1e-05,1.0766]
[1776870490104,61.81,78977.9,0.0,-0.98807,1e-05,1.0766]
[1776870490179,61.81,78977.9,0.0,-0.98807,1e-05,1.0766]
[1776870490193,61.81,78977.9,0.0,-0.98807,1e-05,1.0766]
[1776870490205,61.81,78980.01,0.0,-0.98804,1e-05,1.07902]
[1776870491854,61.81,78983.23,0.0,-0.988,1e-05,1.08274]
[1776870492862,61.81,78981.2,0.0,-0.98803,1e-05,1.08039]
[1776870496891,61.81,78983.76,0.0,-0.98799,1e-05,1.08335]
[1776870497898,61.81,79000.87,0.0,-0.98774,1e-05,1.10325]
[1776870498905,61.81,79005.73,0.0,-0.98766,1e-05,1.10896]
[1776870499912,61.81,79016.8,0.0,-0.9875,2e-05,1.12205]
[1776870500919,61.81,79028.61,0.0,-0.98732,2e-05,1.13614]
[1776870501926,61.81,79039.59,0.0,-0.98715,2e-05,1.14938]
[1776870502933,61.81,79042.6,0.0,-0.9871,2e-05,1.15303]
[1776870503940,61.81,79029.87,0.0,-0.9873,2e-05,1.13766]
[1776870504946,61.81,79023.21,0.0,-0.9874,2e-05,1.12968]
[1776870505954,61.81,79025.38,0.0,-0.98737,2e-05,1.13228]
[1776870506961,61.81,79027.59,0.0,-0.98733,2e-05,1.13492]
[1776870508976,61.81,79022.78,0.0,-0.98741,2e-05,1.12917]
[1776870509983,61.81,79019.35,0.0,-0.98746,2e-05,1.12508]
[1776870510989,61.81,79021.45,0.0,-0.98743,2e-05,1.12758]
[1776870511997,61.81,79023.88,0.0,-0.98743,2e-05,1.12709]
[1776870514011,61.81,79015.15,0.0,-0.98756,2e-05,1.11672]
[1776870515017,61.81,79015.55,0.0,-0.98755,2e-05,1.1172]
[1776870516025,61.81,79020.36,0.0,-0.98748,2e-05,1.1229]
[1776870517032,61.81,79012.37,0.0,-0.9876,2e-05,1.11344]
[1776870518039,61.81,79010.18,0.0,-0.98763,1e-05,1.11085]
[1776870520240,61.81,79011.71,0.0,-0.98761,1e-05,1.11266]
[1776870520293,61.81,79012.27,0.0,-0.9876,1e-05,1.11332]
[1776870520408,61.81,79012.27,0.0,-0.9876,1e-05,1.11332]
[1776870520435,61.81,79012.27,0.0,-0.9876,1e-05,1.11332]
[1776870521062,61.81,79017.4,0.0,-0.98753,2e-05,1.11939]
[1776870522069,61.81,79020.62,0.0,-0.98748,2e-05,1.12321]
[1776870525090,61.81,79012.65,0.0,-0.9876,2e-05,1.11377]
[1776870526096,61.81,79000.17,0.0,-0.98778,1e-05,1.0991]
[1776870527103,61.81,79002.62,0.0,-0.98775,1e-05,1.10197]
[1776870529118,61.81,79006.02,0.0,-0.9877,1e-05,1.10596]
[1776870530043,61.81,79006.02,0.0,-0.9877,1e-05,1.10596]
[1776870530090,61.81,79006.02,0.0,-0.9877,1e-05,1.10596]
[1776870530197,61.81,79006.02,0.0,-0.9877,1e-05,1.10596]
[1776870530203,61.81,79006.02,0.0,-0.9877,1e-05,1.10596]
[1776870530324,61.81,79006.02,0.0,-0.9877,1e-05,1.10596]
[1776870530298,61.81,79006.89,0.0,-0.98768,1e-05,1.10698]
[1776870530436,61.81,79006.89,0.0,-0.98768,1e-05,1.10698]
[1776870531131,61.81,79007.23,0.0,-0.98768,1e-05,1.10738]
[1776870531522,61.81,79007.23,0.0,-0.98768,1e-05,1.10738]
[1776870535160,61.81,79004.52,0.0,-0.98772,1e-05,1.1042]
[1776870536316,61.81,79004.52,0.0,-0.98772,1e-05,1.1042]
[1776870536323,61.81,79004.52,0.0,-0.98772,1e-05,1.1042]
[1776870536323,61.81,79004.49,0.0,-0.98772,1e-05,1.10416]
[1776870536714,61.81,79004.49,0.0,-0.98772,1e-05,1.10416]
[1776870537174,61.81,79004.7,0.0,-0.98772,1e-05,1.10441]
[1776870538181,61.81,79000.49,0.0,-0.98778,1e-05,1.09948]
[1776870539188,61.81,79004.23,0.0,-0.98772,1e-05,1.10386]
[1776870539857,61.81,79004.23,0.0,-0.98772,1e-05,1.10386]
[1776870539864,61.81,79004.23,0.0,-0.98772,1e-05,1.10386]
[1776870540021,61.81,79004.23,0.0,-0.98772,1e-05,1.10386]
[1776870540194,61.81,79004.23,0.0,-0.98772,1e-05,1.10386]
[1776870540270,61.81,79004.23,0.0,-0.98772,1e-05,1.10386]
[1776870540195,61.81,79005.07,0.0,-0.98771,1e-05,1.10484]
[1776870541202,61.81,79004.65,0.0,-0.98772,1e-05,1.10435]
[1776870542209,61.81,79013.55,0.0,-0.98758,2e-05,1.11483]
[1776870543216,61.81,79013.32,0.0,-0.98759,2e-05,1.11456]
[1776870544223,61.81,79018.43,0.0,-0.98751,2e-05,1.12061]
[1776870544844,61.81,79018.43,0.0,-0.98751,2e-05,1.12061]
[1776870545231,61.81,79027.1,0.0,-0.98738,2e-05,1.13094]
[1776870545405,61.81,79027.1,0.0,-0.98738,2e-05,1.13094]
[1776870546237,61.81,79030.98,0.0,-0.98732,2e-05,1.13559]
[1776870549258,61.81,79024.12,0.0,-0.98742,2e-05,1.12738]
[1776870550858,61.81,79022.53,0.0,-0.98745,2e-05,1.12549]
[1776870550945,61.81,79022.53,0.0,-0.98745,2e-05,1.12549]
[1776870551271,61.81,79020.05,0.0,-0.98749,2e-05,1.12253]
[1776870552279,61.81,79008.15,0.0,-0.98766,1e-05,1.10846]
[1776870553286,61.81,79012.25,0.0,-0.9876,1e-05,1.11329]
[1776870554293,61.81,79018.92,0.0,-0.9875,2e-05,1.12119]
[1776870556308,61.81,79016.03,0.0,-0.98755,2e-05,1.11776]
[1776870557315,61.81,79011.11,0.0,-0.98762,1e-05,1.11195]
[1776870558324,61.81,78993.48,0.0,-0.98788,1e-05,1.09131]
[1776870559330,61.81,78976.6,0.0,-0.98813,1e-05,1.07183]
[1776870560337,61.81,78976.08,0.0,-0.98814,1e-05,1.07123]
[1776870561344,61.81,78973.9,0.0,-0.98817,1e-05,1.06874]
[1776870563358,61.81,78976.69,0.0,-0.98813,1e-05,1.07193]
[1776870564365,61.81,78978.6,0.0,-0.9881,1e-05,1.07412]
[1776870565372,61.81,78981.28,0.0,-0.98806,1e-05,1.0772]
[1776870566380,61.81,78989.53,0.0,-0.98794,1e-05,1.08672]
[1776870567386,61.81,78995.38,0.0,-0.98785,1e-05,1.09352]
[1776870569400,61.81,78991.86,0.0,-0.98791,1e-05,1.08942]
[1776870570407,61.81,78988.98,0.0,-0.98795,1e-05,1.08609]
[1776870572421,61.81,78979.93,0.0,-0.98812,1e-05,1.07237]
[1776870573428,61.81,78974.75,0.0,-0.98819,1e-05,1.06644]
[1776870576299,61.81,78974.66,0.0,-0.98819,1e-05,1.06634]
[1776870576396,61.81,78975.22,0.0,-0.98818,1e-05,1.06698]
[1776870576511,61.81,78975.22,0.0,-0.98818,1e-05,1.06698]
[1776870576652,61.81,78975.22,0.0,-0.98818,1e-05,1.06698]
[1776870576809,61.81,78975.22,0.0,-0.98818,1e-05,1.06698]
[1776870577123,61.81,78975.22,0.0,-0.98818,1e-05,1.06698]
[1776870577170,61.81,78975.56,0.0,-0.98818,1e-05,1.06737]
[1776870579008,61.81,78976.13,0.0,-0.98817,1e-05,1.06802]
[1776870580477,61.81,78985.98,0.0,-0.98803,1e-05,1.07932]
[1776870581484,61.81,78990.87,0.0,-0.98796,1e-05,1.08497]
[1776870583067,61.81,78990.87,0.0,-0.98796,1e-05,1.08497]
[1776870583135,61.81,78996.85,0.0,-0.98787,1e-05,1.09191]
[1776870583515,61.81,79019.66,0.0,-0.98753,2e-05,1.1187]
[1776870584515,61.81,79029.65,0.0,-0.98738,2e-05,1.13059]
[1776870585522,61.81,79027.97,0.0,-0.9874,2e-05,1.12859]
[1776870586900,61.81,79027.97,0.0,-0.9874,2e-05,1.12859]
[1776870588543,61.81,79024.23,0.0,-0.98746,2e-05,1.12413]
[1776870590557,61.81,79016.5,0.0,-0.98758,2e-05,1.11496]
[1776870591564,61.81,79009.41,0.0,-0.98768,1e-05,1.1066]
[1776870592571,61.81,79002.74,0.0,-0.98778,1e-05,1.09878]
[1776870595849,61.81,79003.9,0.0,-0.98776,1e-05,1.10013]
[1776870595938,61.81,79003.9,0.0,-0.98776,1e-05,1.10013]
[1776870595945,61.81,79003.9,0.0,-0.98776,1e-05,1.10013]
[1776870596108,61.81,79003.9,0.0,-0.98776,1e-05,1.10013]
[1776870596189,61.81,79003.9,0.0,-0.98776,1e-05,1.10013]
[1776870596275,61.81,79002.2,0.0,-0.98779,1e-05,1.09815]
[1776870598614,61.81,78999.33,0.0,-0.98783,1e-05,1.0948]
[1776870599622,61.81,78986.11,0.0,-0.98803,1e-05,1.07947]
[1776870600630,61.81,78985.54,0.0,-0.98803,1e-05,1.07882]
[1776870601637,61.81,78989.67,0.0,-0.98797,1e-05,1.08358]
[1776870602644,61.81,78995.32,0.0,-0.98789,1e-05,1.09013]
[1776870603696,61.81,78995.32,0.0,-0.98789,1e-05,1.09013]
[1776870603798,61.81,79011.45,0.0,-0.98765,1e-05,1.109]
[1776870604658,61.81,79015.66,0.0,-0.98759,2e-05,1.11396]
[1776870606672,61.81,79022.29,0.0,-0.98749,2e-05,1.12182]
[1776870607679,61.81,79025.72,0.0,-0.98744,2e-05,1.1259]
[1776870608686,61.81,79028.23,0.0,-0.9874,2e-05,1.1289]
[1776870609499,61.81,79028.23,0.0,-0.9874,2e-05,1.1289]
[1776870609693,61.81,79026.34,0.0,-0.98743,2e-05,1.12664]
[1776870611707,61.81,79022.78,0.0,-0.98748,2e-05,1.1224]
[1776870612714,61.81,79010.98,0.0,-0.98766,1e-05,1.10844]
[1776870613721,61.81,79008.67,0.0,-0.98769,1e-05,1.10573]
[1776870615388,61.81,79008.67,0.0,-0.98769,1e-05,1.10573]
[1776870615435,61.81,79008.67,0.0,-0.98769,1e-05,1.10573]
[1776870615693,61.81,79007.97,0.0,-0.9877,1e-05,1.1049]
[1776870615735,61.81,79004.85,0.0,-0.98775,1e-05,1.10125]
[1776870618756,61.81,79012.18,0.0,-0.98764,1e-05,1.10986]
[1776870619766,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870620695,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870620938,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870620945,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870621085,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870621190,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870621195,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870621388,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870621436,61.81,79020.99,0.0,-0.98751,2e-05,1.12028]
[1776870621291,61.81,79023.45,0.0,-0.98747,2e-05,1.1232]
[1776870621780,61.81,79023.7,0.0,-0.98747,2e-05,1.1235]
[1776870622787,61.81,79027.47,0.0,-0.98741,2e-05,1.12799]
[1776870623794,61.81,79035.96,0.0,-0.98728,2e-05,1.13816]
[1776870624660,61.81,79035.96,0.0,-0.98728,2e-05,1.13816]
[1776870624801,61.81,79040.72,0.0,-0.98721,2e-05,1.14389]
[1776870625809,61.81,79043.79,0.0,-0.98716,2e-05,1.1476]
[1776870626625,61.81,79043.79,0.0,-0.98716,2e-05,1.1476]
[1776870626696,61.81,79043.79,0.0,-0.98716,2e-05,1.1476]
[1776870626815,61.81,79044.38,0.0,-0.98715,2e-05,1.14832]
[1776870629836,61.81,79041.17,0.0,-0.9872,2e-05,1.14443]
[1776870630844,61.81,79037.96,0.0,-0.98725,2e-05,1.14056]
[1776870632905,61.81,79036.51,0.0,-0.98731,2e-05,1.13541]
[1776870632942,61.81,79036.51,0.0,-0.98731,2e-05,1.13541]
[1776870633001,61.81,79042.85,0.0,-0.98721,2e-05,1.14304]
[1776870633865,61.81,79049.75,0.0,-0.9871,2e-05,1.15139]
[1776870635879,61.81,79050.93,0.0,-0.98709,2e-05,1.15282]
[1776870636886,61.81,79054.24,0.0,-0.98703,2e-05,1.15685]
[1776870638785,61.81,79054.79,0.0,-0.98703,2e-05,1.15752]
[1776870638920,61.81,79054.79,0.0,-0.98703,2e-05,1.15752]
[1776870638939,61.81,79054.79,0.0,-0.98703,2e-05,1.15752]
[1776870639009,61.81,79054.46,0.0,-0.98703,2e-05,1.15712]
[1776870643936,61.8,79056.23,0.0,-0.98702,2e-05,1.1582]
[1776870645951,61.79,79077.46,0.0,-0.98669,2e-05,1.18404]
[1776870646956,61.79,79088.68,0.0,-0.98651,2e-05,1.19743]
[1776870647965,61.78,79089.86,0.0,-0.9865,2e-05,1.19856]
[1776870648972,61.78,79095.57,0.0,-0.98641,2e-05,1.20539]
[1776870651993,61.77,79099.24,0.0,-0.98637,2e-05,1.20894]
[1776870657030,61.75,79102.27,0.0,-0.98634,2e-05,1.21094]
[1776870658037,61.75,79109.23,0.0,-0.98623,2e-05,1.2194]
[1776870659044,61.74,79111.3,0.0,-0.9862,2e-05,1.22165]
[1776870661057,61.73,79113.44,0.0,-0.98618,2e-05,1.2236]
[1776870662299,61.73,79113.44,0.0,-0.98618,2e-05,1.2236]
[1776870662383,61.73,79119.27,0.0,-0.98608,2e-05,1.23104]
[1776870663072,61.73,79127.86,0.0,-0.98595,2e-05,1.24128]
[1776870664079,61.72,79122.92,0.0,-0.98603,2e-05,1.23451]
[1776870665086,61.72,79115.81,0.0,-0.98616,2e-05,1.225]
[1776870665861,61.72,79115.81,0.0,-0.98616,2e-05,1.225]
[1776870666094,61.71,79104.37,0.0,-0.98635,2e-05,1.21008]
[1776870667101,61.71,79104.36,0.0,-0.98636,2e-05,1.2097]
[1776870668165,61.71,79104.36,0.0,-0.98636,2e-05,1.2097]
[1776870668197,61.71,79104.36,0.0,-0.98636,2e-05,1.2097]
[1776870668238,61.71,79103.92,0.0,-0.98637,2e-05,1.20878]
[1776870671129,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671538,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671546,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671653,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671693,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671815,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671945,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870671979,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870672114,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870672202,61.7,79101.98,0.0,-0.98641,2e-05,1.20526]
[1776870672273,61.69,79104.12,0.0,-0.98638,2e-05,1.2076]
[1776870673143,61.69,79111.43,0.0,-0.98627,2e-05,1.2165]
[1776870675157,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676017,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676081,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676197,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676203,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676332,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676438,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676444,61.68,79106.05,0.0,-0.98637,2e-05,1.20893]
[1776870676407,61.68,79113.36,0.0,-0.98625,2e-05,1.21784]
[1776870676582,61.68,79113.36,0.0,-0.98625,2e-05,1.21784]
[1776870676690,61.68,79113.36,0.0,-0.98625,2e-05,1.21784]
[1776870676697,61.68,79113.36,0.0,-0.98625,2e-05,1.21784]
[1776870676938,61.68,79113.36,0.0,-0.98625,2e-05,1.21784]
[1776870677171,61.67,79115.15,0.0,-0.98623,2e-05,1.21974]
[1776870682354,61.66,79115.99,0.0,-0.98623,2e-05,1.21929]
[1776870682432,61.66,79115.99,0.0,-0.98623,2e-05,1.21929]
[1776870682524,61.65,79118.81,0.0,-0.98619,2e-05,1.2225]
[1776870682560,61.65,79118.81,0.0,-0.98619,2e-05,1.2225]
[1776870682692,61.65,79118.81,0.0,-0.98619,2e-05,1.2225]
[1776870682703,61.65,79118.81,0.0,-0.98619,2e-05,1.2225]
[1776870682940,61.65,79118.81,0.0,-0.98619,2e-05,1.2225]
[1776870683311,61.65,79118.95,0.0,-0.98619,2e-05,1.2223]
[1776870687241,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688067,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688073,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688186,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688373,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688439,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688497,61.63,79117.06,0.0,-0.98625,2e-05,1.21836]
[1776870688398,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870688624,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870688689,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870688765,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870688876,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870688937,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870689205,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870689339,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870689435,61.63,79114.92,0.0,-0.98629,2e-05,1.21527]
[1776870689510,61.63,79116.1,0.0,-0.98627,2e-05,1.2164]
[1776870690262,61.63,79122.47,0.0,-0.98617,2e-05,1.22451]
[1776870691269,61.62,79130.39,0.0,-0.98608,2e-05,1.2303]
[1776870692276,61.61,79131.77,0.0,-0.98607,2e-05,1.23167]
[1776870697375,61.6,79131.68,0.0,-0.98609,2e-05,1.22996]
[1776870697441,61.6,79131.68,0.0,-0.98609,2e-05,1.22996]
[1776870697459,61.6,79131.68,0.0,-0.98609,2e-05,1.22996]
[1776870697542,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870697667,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870697691,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870697871,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870697990,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870698179,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870698187,61.59,79133.65,0.0,-0.98606,2e-05,1.23209]
[1776870698318,61.59,79132.23,0.0,-0.98609,2e-05,1.22987]
[1776870700334,61.58,79145.64,0.0,-0.98588,2e-05,1.24637]
[1776870701341,61.58,79149.55,0.0,-0.98582,2e-05,1.25102]
[1776870701938,61.58,79149.55,0.0,-0.98582,2e-05,1.25102]
[1776870702196,61.58,79149.55,0.0,-0.98582,2e-05,1.25102]
[1776870702302,61.58,79149.55,0.0,-0.98582,2e-05,1.25102]
[1776870702348,61.57,79143.38,0.0,-0.98592,2e-05,1.24259]
[1776870703354,61.57,79139.88,0.0,-0.98599,2e-05,1.23765]
[1776870705080,61.56,79139.0,0.0,-0.98601,2e-05,1.2361]
[1776870705205,61.56,79139.0,0.0,-0.98601,2e-05,1.2361]
[1776870705336,61.56,79139.0,0.0,-0.98601,2e-05,1.2361]
[1776870705435,61.56,79139.0,0.0,-0.98601,2e-05,1.2361]
[1776870705486,61.56,79139.0,0.0,-0.98601,2e-05,1.2361]
[1776870705527,61.56,79137.43,0.0,-0.98604,2e-05,1.23368]
[1776870707383,61.55,79132.02,0.0,-0.98614,2e-05,1.22593]
[1776870707937,61.55,79132.02,0.0,-0.98614,2e-05,1.22593]
[1776870708192,61.55,79132.02,0.0,-0.98614,2e-05,1.22593]
[1776870708403,61.55,79132.02,0.0,-0.98614,2e-05,1.22593]
[1776870708504,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870708680,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870708685,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870708787,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870708953,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870709131,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870709190,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870709253,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870709545,61.55,79131.49,0.0,-0.98616,2e-05,1.22487]
[1776870709397,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870709688,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870709695,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870709920,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870709940,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870710198,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870710322,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870710442,61.54,79136.6,0.0,-0.98608,2e-05,1.23104]
[1776870710537,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870710659,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870710701,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870710793,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870710939,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870711142,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870711225,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870711375,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870711393,61.54,79136.62,0.0,-0.98608,2e-05,1.23067]
[1776870711411,61.54,79131.97,0.0,-0.98616,2e-05,1.22431]
[1776870711755,61.54,79131.97,0.0,-0.98616,2e-05,1.22431]
[1776870712418,61.53,79132.07,0.0,-0.98617,2e-05,1.22406]
[1776870713425,61.53,79130.88,0.0,-0.98619,2e-05,1.22215]
[1776870713940,61.53,79130.88,0.0,-0.98619,2e-05,1.22215]
[1776870714432,61.52,79127.8,0.0,-0.98625,2e-05,1.21784]
[1776870719467,61.51,79127.65,0.0,-0.98627,2e-05,1.21581]
[1776870720474,61.5,79120.96,0.0,-0.98639,2e-05,1.20695]
[1776870721481,61.5,79107.92,0.0,-0.9866,2e-05,1.19018]
[1776870722488,61.49,79108.24,0.0,-0.9866,2e-05,1.19027]
[1776870723494,61.49,79106.57,0.0,-0.98663,2e-05,1.18786]
[1776870724502,61.49,79101.92,0.0,-0.98671,2e-05,1.18174]
[1776870725509,61.49,79098.38,0.0,-0.98677,2e-05,1.17704]
[1776870726516,61.48,79097.42,0.0,-0.98679,2e-05,1.17556]
[1776870727523,61.48,79085.33,0.0,-0.98699,2e-05,1.16035]
[1776870728529,61.48,79079.91,0.0,-0.98708,2e-05,1.15345]
[1776870730544,61.47,79076.72,0.0,-0.98713,2e-05,1.14905]
[1776870733565,61.46,79074.83,0.0,-0.98717,2e-05,1.14603]
[1776870735579,61.46,79070.63,0.0,-0.98724,2e-05,1.14046]
[1776870735911,61.46,79070.63,0.0,-0.98724,2e-05,1.14046]
[1776870736587,61.46,79056.01,0.0,-0.98747,2e-05,1.12264]
[1776870737593,61.45,79056.33,0.0,-0.98747,2e-05,1.12283]
[1776870739607,61.45,79051.28,0.0,-0.98755,2e-05,1.11642]
[1776870740736,61.45,79029.66,0.0,-0.98788,1e-05,1.09072]
[1776870741621,61.45,79017.03,0.0,-0.98806,1e-05,1.07589]
[1776870742628,61.44,79014.47,0.0,-0.9881,1e-05,1.07283]
[1776870743635,61.44,79015.62,0.0,-0.98809,1e-05,1.07405]
[1776870744642,61.44,79014.24,0.0,-0.98811,1e-05,1.07235]
[1776870746656,61.44,79015.46,0.0,-0.98809,1e-05,1.07356]
[1776870747663,61.44,79022.64,0.0,-0.98799,1e-05,1.08177]
[1776870748670,61.44,79030.72,0.0,-0.98787,1e-05,1.09107]
[1776870750286,61.44,79029.04,0.0,-0.9879,1e-05,1.08884]
[1776870750683,61.44,79021.07,0.0,-0.98802,1e-05,1.07956]
[1776870751691,61.43,79014.51,0.0,-0.98815,1e-05,1.06858]
[1776870752698,61.43,79013.23,0.0,-0.98817,1e-05,1.06701]
[1776870753705,61.43,79005.67,0.0,-0.98828,1e-05,1.05825]
[1776870754712,61.43,79006.58,0.0,-0.98827,1e-05,1.05922]
[1776870755719,61.43,79004.93,0.0,-0.98829,1e-05,1.05725]
[1776870756726,61.43,79003.93,0.0,-0.98831,1e-05,1.05604]
[1776870757733,61.43,79003.31,0.0,-0.98832,1e-05,1.05526]
[1776870758740,61.43,79005.85,0.0,-0.98828,1e-05,1.05809]
[1776870760754,61.43,79004.67,0.0,-0.9883,1e-05,1.05659]
[1776870761761,61.42,79001.74,0.0,-0.98834,1e-05,1.05318]
[1776870762767,61.42,79002.73,0.0,-0.98833,1e-05,1.05424]
[1776870765790,61.42,79001.33,0.0,-0.98835,1e-05,1.05244]
[1776870766797,61.42,79002.22,0.0,-0.98834,1e-05,1.05339]
[1776870768088,61.42,79001.53,0.0,-0.98835,1e-05,1.05247]
[1776870768811,61.42,79003.41,0.0,-0.98833,1e-05,1.05461]
[1776870770123,61.42,78990.83,0.0,-0.98851,1e-05,1.04028]
[1776870770826,61.42,78976.63,0.0,-0.98871,1e-05,1.02434]
[1776870771833,61.42,78976.39,0.0,-0.98871,1e-05,1.02405]
[1776870773847,61.42,78978.09,0.0,-0.98869,1e-05,1.02591]
[1776870775229,61.42,78978.59,0.0,-0.98868,1e-05,1.02643]
[1776870775860,61.42,78981.91,0.0,-0.98863,1e-05,1.03013]
[1776870776868,61.42,78986.16,0.0,-0.98857,1e-05,1.03487]
[1776870778529,61.42,78986.79,0.0,-0.98857,1e-05,1.0355]
[1776870778883,61.42,78981.51,0.0,-0.98864,1e-05,1.02959]
[1776870779891,61.42,78990.53,0.0,-0.98851,1e-05,1.03968]
[1776870780897,61.42,78992.27,0.0,-0.98849,1e-05,1.04159]
[1776870782572,61.41,78986.88,0.0,-0.98857,1e-05,1.03544]
[1776870782911,61.41,78987.57,0.0,-0.98856,1e-05,1.03622]
[1776870783918,61.41,78985.96,0.0,-0.98858,1e-05,1.03437]
[1776870785932,61.41,78986.64,0.0,-0.98857,1e-05,1.03506]
[1776870786939,61.41,78987.74,0.0,-0.98856,1e-05,1.03625]
[1776870787946,61.41,78986.42,0.0,-0.98858,1e-05,1.03473]
[1776870788953,61.41,78987.01,0.0,-0.98857,1e-05,1.03536]
[1776870790967,61.41,78988.32,0.0,-0.98855,1e-05,1.03675]
[1776870791974,61.41,78988.96,0.0,-0.98854,1e-05,1.03743]
[1776870793048,61.41,78984.27,0.0,-0.98861,1e-05,1.03212]
[1776870793988,61.41,78977.36,0.0,-0.98871,1e-05,1.02436]
[1776870794995,61.41,78976.04,0.0,-0.98872,1e-05,1.02286]
[1776870796006,61.41,78978.61,0.0,-0.98869,1e-05,1.0257]
[1776870797009,61.41,78981.9,0.0,-0.98864,1e-05,1.02936]
[1776870802043,61.41,78983.36,0.0,-0.98862,1e-05,1.03085]
[1776870803051,61.41,78984.64,0.0,-0.98861,1e-05,1.03225]
[1776870804058,61.41,78989.39,0.0,-0.98854,1e-05,1.03755]
[1776870805065,61.41,78993.38,0.0,-0.98848,1e-05,1.04201]
[1776870806072,61.41,78990.99,0.0,-0.98852,1e-05,1.03927]
[1776870807079,61.4,78993.44,0.0,-0.98848,1e-05,1.04198]
[1776870808086,61.4,79001.1,0.0,-0.98838,1e-05,1.05061]
[1776870809093,61.4,79009.47,0.0,-0.98826,1e-05,1.0601]
[1776870810100,61.4,79011.95,0.0,-0.98822,1e-05,1.06287]
[1776870811107,61.4,79012.19,0.0,-0.98825,1e-05,1.0598]
[1776870812114,61.4,79018.09,0.0,-0.98817,1e-05,1.06648]
[1776870813121,61.4,79023.01,0.0,-0.9881,1e-05,1.07197]
[1776870814128,61.4,79022.01,0.0,-0.98812,1e-05,1.07071]
[1776870815378,61.4,79017.96,0.0,-0.98818,1e-05,1.06594]
[1776870816142,61.4,79015.62,0.0,-0.98821,1e-05,1.06316]
[1776870817149,61.39,79014.35,0.0,-0.98823,1e-05,1.06161]
[1776870818655,61.39,79011.61,0.0,-0.98827,1e-05,1.05839]
[1776870819163,61.39,79010.77,0.0,-0.98829,1e-05,1.05735]
[1776870820170,61.39,79007.1,0.0,-0.98834,1e-05,1.05308]
[1776870821177,61.39,79005.91,0.0,-0.98836,1e-05,1.05166]
[1776870822184,61.39,79003.09,0.0,-0.9884,1e-05,1.04838]
[1776870823192,61.39,79000.95,0.0,-0.98843,1e-05,1.04589]
[1776870824199,61.39,78992.3,0.0,-0.98855,1e-05,1.03607]
[1776870825206,61.39,78986.57,0.0,-0.98863,1e-05,1.02961]
[1776870826213,61.39,78983.45,0.0,-0.98868,1e-05,1.02609]
[1776870827220,61.39,78981.09,0.0,-0.98871,1e-05,1.02344]
[1776870828229,61.39,78978.18,0.0,-0.98875,1e-05,1.02019]
[1776870829234,61.39,78976.29,0.0,-0.98878,1e-05,1.01808]
[1776870831248,61.39,78974.93,0.0,-0.9888,1e-05,1.01655]
[1776870833262,61.39,78978.07,0.0,-0.98875,1e-05,1.02002]
[1776870835276,61.39,78981.56,0.0,-0.98871,1e-05,1.02387]
[1776870837290,61.39,78983.55,0.0,-0.98868,1e-05,1.02605]
[1776870838297,61.39,78982.79,0.0,-0.98869,1e-05,1.02518]
[1776870839304,61.39,78981.32,0.0,-0.98871,1e-05,1.02352]
[1776870841318,61.39,78980.22,0.0,-0.98873,1e-05,1.02226]
[1776870843332,61.39,78983.41,0.0,-0.98868,1e-05,1.02579]
[1776870844339,61.38,78984.95,0.0,-0.98866,1e-05,1.02748]
[1776870845346,61.38,78983.95,0.0,-0.98868,1e-05,1.02634]
[1776870847360,61.38,78985.14,0.0,-0.98866,1e-05,1.02762]
[1776870848366,61.38,78986.39,0.0,-0.98864,1e-05,1.02899]
[1776870849374,61.38,78984.12,0.0,-0.98867,1e-05,1.02643]
[1776870850381,61.38,78978.52,0.0,-0.98875,1e-05,1.02017]
[1776870851387,61.38,78977.5,0.0,-0.98877,1e-05,1.01903]
[1776870853402,61.38,78976.3,0.0,-0.98878,1e-05,1.01767]
[1776870854252,61.38,78976.3,0.0,-0.98878,1e-05,1.01767]
[1776870854447,61.38,78976.3,0.0,-0.98878,1e-05,1.01767]
[1776870854533,61.38,79000.98,0.0,-0.98844,1e-05,1.04532]
[1776870855415,61.38,79009.3,0.0,-0.98832,1e-05,1.05471]
[1776870856423,61.38,79006.32,0.0,-0.98836,1e-05,1.05125]
[1776870857671,61.38,79006.32,0.0,-0.98836,1e-05,1.05125]
[1776870859689,61.38,79007.65,0.0,-0.98835,1e-05,1.05262]
[1776870860451,61.38,79012.04,0.0,-0.98828,1e-05,1.05748]
[1776870860923,61.38,79012.04,0.0,-0.98828,1e-05,1.05748]
[1776870863471,61.38,79017.45,0.0,-0.98821,1e-05,1.06343]
[1776870864479,61.37,79020.92,0.0,-0.98816,1e-05,1.06733]
[1776870866493,61.37,79024.14,0.0,-0.98812,1e-05,1.07085]
[1776870867500,61.37,79016.53,0.0,-0.98823,1e-05,1.06199]
[1776870868510,61.37,79012.31,0.0,-0.98829,1e-05,1.05707]
[1776870869517,61.37,78993.5,0.0,-0.98856,1e-05,1.03567]
[1776870870525,61.37,78990.3,0.0,-0.9886,1e-05,1.03204]
[1776870871531,61.37,78990.04,0.0,-0.98864,1e-05,1.02851]
[1776870872539,61.37,78985.83,0.0,-0.9887,1e-05,1.02378]
[1776870873546,61.37,78974.4,0.0,-0.98886,1e-05,1.01108]
[1776870874553,61.37,78968.81,0.0,-0.98894,1e-05,1.00493]
[1776870876567,61.37,78971.47,0.0,-0.9889,1e-05,1.00786]
[1776870877574,61.37,78973.92,0.0,-0.98887,1e-05,1.01056]
[1776870879588,61.37,78971.6,0.0,-0.9889,1e-05,1.008]
[1776870880595,61.37,78974.07,0.0,-0.98887,1e-05,1.01072]
[1776870881602,61.37,78976.32,0.0,-0.98883,1e-05,1.0132]
[1776870882498,61.37,78976.32,0.0,-0.98883,1e-05,1.0132]
[1776870882693,61.37,78976.32,0.0,-0.98883,1e-05,1.0132]
[1776870882700,61.37,78976.32,0.0,-0.98883,1e-05,1.0132]
[1776870882609,61.37,78979.13,0.0,-0.9888,1e-05,1.01631]
[1776870882859,61.37,78979.13,0.0,-0.9888,1e-05,1.01631]
[1776870882945,61.37,78979.13,0.0,-0.9888,1e-05,1.01631]
[1776870883616,61.37,78970.12,0.0,-0.98892,1e-05,1.00636]
[1776870884623,61.37,78956.33,0.0,-0.98911,1e-05,0.99129]
[1776870885630,61.37,78954.89,0.0,-0.98913,1e-05,0.98973]
[1776870886637,61.37,78959.83,0.0,-0.98906,1e-05,0.9951]
[1776870887644,61.37,78965.51,0.0,-0.98898,1e-05,1.0013]
[1776870889660,61.37,78968.06,0.0,-0.98895,1e-05,1.0041]
[1776870890022,61.37,78968.06,0.0,-0.98895,1e-05,1.0041]
[1776870890029,61.37,78968.06,0.0,-0.98895,1e-05,1.0041]
[1776870890192,61.37,78968.06,0.0,-0.98895,1e-05,1.0041]
[1776870890198,61.37,78968.06,0.0,-0.98895,1e-05,1.0041]
[1776870890436,61.37,78968.06,0.0,-0.98895,1e-05,1.0041]
[1776870890667,61.37,78965.25,0.0,-0.98899,1e-05,1.00102]
[1776870895702,61.37,78966.75,0.0,-0.98897,1e-05,1.00266]
[1776870896709,61.37,78970.31,0.0,-0.98892,1e-05,1.00657]
[1776870898723,61.37,78974.43,0.0,-0.98886,1e-05,1.0111]
[1776870899730,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900079,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900184,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900436,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900444,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900590,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900693,61.37,78976.66,0.0,-0.98883,1e-05,1.01356]
[1776870900737,61.37,78978.66,0.0,-0.9888,1e-05,1.01577]
[1776870901744,61.37,78984.55,0.0,-0.98872,1e-05,1.0223]
[1776870903758,61.37,78986.8,0.0,-0.98869,1e-05,1.02476]
[1776870906779,61.37,78989.49,0.0,-0.98865,1e-05,1.02769]
[1776870909516,61.37,78988.77,0.0,-0.98866,1e-05,1.02685]
[1776870909610,61.37,78988.77,0.0,-0.98866,1e-05,1.02685]
[1776870909698,61.37,78988.77,0.0,-0.98866,1e-05,1.02685]
[1776870909752,61.36,78987.46,0.0,-0.98868,1e-05,1.02533]
[1776870912821,61.36,78980.38,0.0,-0.98878,1e-05,1.01738]
[1776870913828,61.36,78967.72,0.0,-0.98896,1e-05,1.00341]
[1776870914835,61.36,78961.72,0.0,-0.98904,1e-05,0.99684]
[1776870918966,61.36,78962.07,0.0,-0.98903,1e-05,0.99723]
[1776870919132,61.36,78962.07,0.0,-0.98903,1e-05,0.99723]
[1776870919194,61.36,78962.07,0.0,-0.98903,1e-05,0.99723]
[1776870919293,61.36,78961.24,0.0,-0.98905,1e-05,0.99632]
[1776870920877,61.36,78957.61,0.0,-0.9891,1e-05,0.99237]
[1776870922891,61.36,78954.74,0.0,-0.98913,1e-05,0.98925]
[1776870924905,61.36,78965.36,0.0,-0.98899,1e-05,1.00082]
[1776870925912,61.36,78975.07,0.0,-0.98886,1e-05,1.01149]
[1776870927215,61.36,78978.83,0.0,-0.9888,1e-05,1.01565]
[1776870927925,61.36,78971.2,0.0,-0.98891,1e-05,1.00722]
[1776870928933,61.36,78973.33,0.0,-0.98888,1e-05,1.00956]
[1776870930405,61.36,78973.33,0.0,-0.98888,1e-05,1.00956]
[1776870930439,61.36,78973.33,0.0,-0.98888,1e-05,1.00956]
[1776870930447,61.36,78973.33,0.0,-0.98888,1e-05,1.00956]
[1776870930613,61.36,78973.33,0.0,-0.98888,1e-05,1.00956]
[1776870930692,61.36,78973.33,0.0,-0.98888,1e-05,1.00956]
[1776870930650,61.36,78976.75,0.0,-0.98883,1e-05,1.01333]
[1776870930947,61.36,78980.6,0.0,-0.98878,1e-05,1.01759]
[1776870931954,61.36,78981.21,0.0,-0.98881,1e-05,1.01508]
[1776870933968,61.36,78983.06,0.0,-0.98878,1e-05,1.01711]
[1776870934975,61.36,78991.6,0.0,-0.98866,1e-05,1.02661]
[1776870935982,61.36,78995.55,0.0,-0.98861,1e-05,1.031]
[1776870936989,61.36,79003.79,0.0,-0.98849,1e-05,1.04023]
[1776870937996,61.36,79008.82,0.0,-0.98842,1e-05,1.04587]
[1776870943031,61.36,79007.17,0.0,-0.98845,1e-05,1.04368]
[1776870943865,61.36,79007.17,0.0,-0.98845,1e-05,1.04368]
[1776870943871,61.36,79007.17,0.0,-0.98845,1e-05,1.04368]
[1776870943937,61.36,79007.17,0.0,-0.98845,1e-05,1.04368]
[1776870944431,61.36,79006.25,0.0,-0.98846,1e-05,1.04253]
[1776870947059,61.36,79004.23,0.0,-0.98849,1e-05,1.04013]
[1776870948066,61.36,79006.4,0.0,-0.98846,1e-05,1.04253]
[1776870949324,61.36,79006.4,0.0,-0.98846,1e-05,1.04253]
[1776870949385,61.36,79006.4,0.0,-0.98846,1e-05,1.04253]
[1776870949437,61.36,79006.4,0.0,-0.98846,1e-05,1.04253]
[1776870949538,61.35,79003.97,0.0,-0.9885,1e-05,1.03968]
[1776870950083,61.35,78999.81,0.0,-0.98856,1e-05,1.03499]
[1776870951090,61.35,78996.41,0.0,-0.9886,1e-05,1.03113]
[1776870952097,61.35,78988.22,0.0,-0.98872,1e-05,1.02195]
[1776870953104,61.35,78989.33,0.0,-0.9887,1e-05,1.02317]
[1776870954736,61.35,78989.33,0.0,-0.9887,1e-05,1.02317]
[1776870954792,61.35,78991.34,0.0,-0.98868,1e-05,1.02536]
[1776870954862,61.35,78991.34,0.0,-0.98868,1e-05,1.02536]
[1776870954937,61.35,78991.34,0.0,-0.98868,1e-05,1.02536]
[1776870955118,61.35,78994.99,0.0,-0.98862,1e-05,1.02945]
[1776870958139,61.35,78997.28,0.0,-0.98859,1e-05,1.03192]
[1776870958865,61.35,78997.28,0.0,-0.98859,1e-05,1.03192]
[1776870958937,61.35,78997.28,0.0,-0.98859,1e-05,1.03192]
[1776870958945,61.35,78997.28,0.0,-0.98859,1e-05,1.03192]
[1776870959193,61.35,78997.28,0.0,-0.98859,1e-05,1.03192]
[1776870959294,61.35,78996.72,0.0,-0.9886,1e-05,1.03123]
[1776870961162,61.35,78987.79,0.0,-0.98873,1e-05,1.02122]
[1776870962753,61.35,78987.79,0.0,-0.98873,1e-05,1.02122]
[1776870962761,61.35,78987.79,0.0,-0.98873,1e-05,1.02122]
[1776870962814,61.35,78983.43,0.0,-0.98879,1e-05,1.01633]
[1776870962944,61.35,78983.43,0.0,-0.98879,1e-05,1.01633]
[1776870963206,61.35,78983.43,0.0,-0.98879,1e-05,1.01633]
[1776870963306,61.35,78982.56,0.0,-0.9888,1e-05,1.01536]
[1776870964181,61.35,78984.76,0.0,-0.98877,1e-05,1.0178]
[1776870965188,61.35,78987.02,0.0,-0.98874,1e-05,1.0203]
[1776870966285,61.35,78987.02,0.0,-0.98874,1e-05,1.0203]
[1776870966344,61.35,78987.02,0.0,-0.98874,1e-05,1.0203]
[1776870966435,61.35,78987.02,0.0,-0.98874,1e-05,1.0203]
[1776870966445,61.35,78983.59,0.0,-0.98879,1e-05,1.01647]
[1776870968209,61.35,78973.54,0.0,-0.98893,1e-05,1.00537]
[1776870969215,61.35,78968.13,0.0,-0.989,1e-05,0.99943]
[1776870970061,61.35,78968.13,0.0,-0.989,1e-05,0.99943]
[1776870970069,61.35,78968.13,0.0,-0.989,1e-05,0.99943]
[1776870970199,61.35,78968.13,0.0,-0.989,1e-05,0.99943]
[1776870970434,61.35,78968.13,0.0,-0.989,1e-05,0.99943]
[1776870970688,61.35,78968.13,0.0,-0.989,1e-05,0.99943]
[1776870970780,61.35,78966.37,0.0,-0.98903,1e-05,0.99751]
[1776870972238,61.35,78968.58,0.0,-0.98899,1e-05,0.99993]
[1776870973245,61.35,78971.12,0.0,-0.98896,1e-05,1.00271]
[1776870974263,61.35,78969.05,0.0,-0.98899,1e-05,1.00044]
[1776870975446,61.35,78969.05,0.0,-0.98899,1e-05,1.00044]
[1776870975660,61.35,78969.05,0.0,-0.98899,1e-05,1.00044]
[1776870975699,61.35,78969.05,0.0,-0.98899,1e-05,1.00044]
[1776870975728,61.35,78962.03,0.0,-0.98908,1e-05,0.99278]
[1776870978291,61.35,78960.57,0.0,-0.9891,1e-05,0.99119]
[1776870982076,61.35,78960.74,0.0,-0.9891,1e-05,0.99138]
[1776870982082,61.35,78960.74,0.0,-0.9891,1e-05,0.99138]
[1776870982192,61.35,78960.74,0.0,-0.9891,1e-05,0.99138]
[1776870982319,61.35,78961.27,0.0,-0.98909,1e-05,0.99195]
[1776870985340,61.35,78963.82,0.0,-0.98906,1e-05,0.99473]
[1776870986690,61.35,78963.82,0.0,-0.98906,1e-05,0.99473]
[1776870986783,61.35,78971.02,0.0,-0.98896,1e-05,1.0026]
[1776870986908,61.35,78971.02,0.0,-0.98896,1e-05,1.0026]
[1776870986941,61.35,78971.02,0.0,-0.98896,1e-05,1.0026]
[1776870987356,61.35,78974.75,0.0,-0.98891,1e-05,1.00669]
[1776870988363,61.35,78970.29,0.0,-0.98897,1e-05,1.0018]
[1776870989369,61.35,78965.15,0.0,-0.98904,1e-05,0.99618]
[1776870990064,61.35,78965.15,0.0,-0.98904,1e-05,0.99618]
[1776870990158,61.35,78965.15,0.0,-0.98904,1e-05,0.99618]
[1776870990192,61.35,78965.15,0.0,-0.98904,1e-05,0.99618]
[1776870990377,61.35,78962.83,0.0,-0.98907,1e-05,0.99365]
[1776870992391,61.35,78962.47,0.0,-0.98911,1e-05,0.99013]
[1776870994405,61.35,78965.2,0.0,-0.98907,1e-05,0.9931]
[1776870995517,61.35,78965.2,0.0,-0.98907,1e-05,0.9931]
[1776870995523,61.35,78965.2,0.0,-0.98907,1e-05,0.9931]
[1776870995658,61.35,78965.2,0.0,-0.98907,1e-05,0.9931]
[1776870995694,61.35,78965.2,0.0,-0.98907,1e-05,0.9931]
[1776870995795,61.35,78964.35,0.0,-0.98909,1e-05,0.99218]
[1776870999441,61.35,78956.67,0.0,-0.98919,1e-05,0.98385]
[1776871000448,61.35,78946.3,0.0,-0.98933,1e-05,0.9727]
[1776871001455,61.35,78947.83,0.0,-0.98931,1e-05,0.97434]
[1776871002462,61.35,78955.71,0.0,-0.9892,1e-05,0.98281]
[1776871003469,61.35,78961.14,0.0,-0.98913,1e-05,0.98869]
[1776871004663,61.35,78961.14,0.0,-0.98913,1e-05,0.98869]
[1776871004693,61.35,78961.14,0.0,-0.98913,1e-05,0.98869]
[1776871004828,61.35,78961.14,0.0,-0.98913,1e-05,0.98869]
[1776871004817,61.35,78961.83,0.0,-0.98912,1e-05,0.98944]
[1776871004937,61.35,78961.83,0.0,-0.98912,1e-05,0.98944]
[1776871005483,61.35,78963.16,0.0,-0.9891,1e-05,0.99088]
[1776871009775,61.35,78962.78,0.0,-0.98911,1e-05,0.99047]
[1776871009781,61.35,78962.78,0.0,-0.98911,1e-05,0.99047]
[1776871009511,61.35,78969.3,0.0,-0.98902,1e-05,0.99757]
[1776871009943,61.35,78969.3,0.0,-0.98902,1e-05,0.99757]
[1776871009948,61.35,78969.3,0.0,-0.98902,1e-05,0.99757]
[1776871010192,61.35,78969.3,0.0,-0.98902,1e-05,0.99757]
[1776871010519,61.35,78974.51,0.0,-0.98895,1e-05,1.00328]
[1776871011526,61.35,78976.29,0.0,-0.98892,1e-05,1.00523]
[1776871012533,61.35,78979.57,0.0,-0.98888,1e-05,1.00884]
[1776871013540,61.35,78982.12,0.0,-0.98884,1e-05,1.01166]
[1776871014343,61.35,78982.12,0.0,-0.98884,1e-05,1.01166]
[1776871014440,61.35,78982.12,0.0,-0.98884,1e-05,1.01166]
[1776871014490,61.35,78982.12,0.0,-0.98884,1e-05,1.01166]
[1776871014560,61.35,78982.12,0.0,-0.98884,1e-05,1.01166]
[1776871014689,61.35,78982.12,0.0,-0.98884,1e-05,1.01166]
[1776871014762,61.35,78984.52,0.0,-0.98881,1e-05,1.01431]
[1776871018575,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019214,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019220,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019441,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019446,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019618,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019708,61.35,78993.1,0.0,-0.98869,1e-05,1.02383]
[1776871019780,61.35,78994.95,0.0,-0.98866,1e-05,1.02587]
[1776871021596,61.35,78990.74,0.0,-0.98872,1e-05,1.02112]
[1776871023610,61.35,78992.87,0.0,-0.98869,1e-05,1.02346]
[1776871024665,61.35,78992.87,0.0,-0.98869,1e-05,1.02346]
[1776871024692,61.35,78992.87,0.0,-0.98869,1e-05,1.02346]
[1776871024700,61.35,78992.87,0.0,-0.98869,1e-05,1.02346]
[1776871024766,61.35,78987.77,0.0,-0.98877,1e-05,1.01776]
[1776871024935,61.35,78987.77,0.0,-0.98877,1e-05,1.01776]
[1776871025624,61.35,78986.32,0.0,-0.98879,1e-05,1.01614]
[1776871026630,61.35,78987.83,0.0,-0.98877,1e-05,1.01781]
[1776871027509,61.35,78987.83,0.0,-0.98877,1e-05,1.01781]
[1776871027691,61.35,78987.83,0.0,-0.98877,1e-05,1.01781]
[1776871027696,61.35,78987.83,0.0,-0.98877,1e-05,1.01781]
[1776871027833,61.35,78987.83,0.0,-0.98877,1e-05,1.01781]
[1776871027791,61.35,78991.67,0.0,-0.98871,1e-05,1.02207]
[1776871027938,61.35,78991.67,0.0,-0.98871,1e-05,1.02207]
[1776871027944,61.35,78991.67,0.0,-0.98871,1e-05,1.02207]
[1776871028645,61.35,78991.24,0.0,-0.98872,1e-05,1.02157]
[1776871031698,61.35,78991.46,0.0,-0.98872,1e-05,1.02178]
[1776871031707,61.35,78991.46,0.0,-0.98872,1e-05,1.02178]
[1776871031888,61.35,78991.46,0.0,-0.98872,1e-05,1.02178]
[1776871031791,61.35,78990.02,0.0,-0.98874,1e-05,1.02016]
[1776871031939,61.35,78990.02,0.0,-0.98874,1e-05,1.02016]
[1776871032202,61.35,78990.02,0.0,-0.98874,1e-05,1.02016]
[1776871032674,61.35,78993.05,0.0,-0.98869,1e-05,1.02352]
[1776871035693,61.35,78993.72,0.0,-0.98868,1e-05,1.02422]
[1776871035938,61.35,78993.14,0.0,-0.98869,1e-05,1.02355]
[1776871036228,61.35,78993.14,0.0,-0.98869,1e-05,1.02355]
[1776871036583,61.35,78993.14,0.0,-0.98869,1e-05,1.02355]
[1776871036695,61.35,78993.14,0.0,-0.98869,1e-05,1.02355]
[1776871036701,61.35,78993.14,0.0,-0.98869,1e-05,1.02355]
[1776871036702,61.34,78993.98,0.0,-0.98868,1e-05,1.02446]
[1776871036937,61.34,78993.98,0.0,-0.98868,1e-05,1.02446]
[1776871037207,61.34,78993.98,0.0,-0.98868,1e-05,1.02446]
[1776871037709,61.34,78995.0,0.0,-0.98867,1e-05,1.02558]
[1776871038719,61.34,78996.58,0.0,-0.98865,1e-05,1.02732]
[1776871039694,61.34,78996.58,0.0,-0.98865,1e-05,1.02732]
[1776871039726,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871039942,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871040172,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871040305,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871040436,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871040444,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871040821,61.34,79002.83,0.0,-0.98856,1e-05,1.0343]
[1776871040733,61.34,79003.3,0.0,-0.98855,1e-05,1.03479]
[1776871040945,61.34,79003.3,0.0,-0.98855,1e-05,1.03479]
[1776871040951,61.34,79003.3,0.0,-0.98855,1e-05,1.03479]
[1776871041071,61.34,79003.3,0.0,-0.98855,1e-05,1.03479]
[1776871041190,61.34,79003.3,0.0,-0.98855,1e-05,1.03479]
[1776871041740,61.34,79006.4,0.0,-0.98851,1e-05,1.03824]
[1776871043699,61.34,79007.26,0.0,-0.9885,1e-05,1.03916]
[1776871043754,61.34,79009.75,0.0,-0.98846,1e-05,1.04193]
[1776871043935,61.34,79009.75,0.0,-0.98846,1e-05,1.04193]
[1776871044009,61.34,79009.75,0.0,-0.98846,1e-05,1.04193]
[1776871044154,61.34,79009.75,0.0,-0.98846,1e-05,1.04193]
[1776871044435,61.34,79009.75,0.0,-0.98846,1e-05,1.04193]
[1776871044761,61.34,79008.67,0.0,-0.98848,1e-05,1.04065]
[1776871045768,61.34,79007.18,0.0,-0.9885,1e-05,1.03892]
[1776871046775,61.34,79001.09,0.0,-0.98859,1e-05,1.03201]
[1776871047781,61.34,79002.97,0.0,-0.98856,1e-05,1.03409]
[1776871050803,61.34,79001.99,0.0,-0.98858,1e-05,1.03286]
[1776871051810,61.34,79003.7,0.0,-0.98859,1e-05,1.03153]
[1776871053824,61.34,79002.61,0.0,-0.9886,1e-05,1.03024]
[1776871055838,61.34,79004.18,0.0,-0.98858,1e-05,1.03193]
[1776871056845,61.34,78999.54,0.0,-0.98865,1e-05,1.02669]
[1776871057852,61.34,78996.46,0.0,-0.98869,1e-05,1.02323]
[1776871060873,61.33,78990.7,0.0,-0.98877,1e-05,1.01675]
[1776871062887,61.33,78994.19,0.0,-0.98872,1e-05,1.02062]
[1776871065908,61.33,78999.63,0.0,-0.98865,1e-05,1.02664]
[1776871066914,61.33,79003.49,0.0,-0.98859,1e-05,1.03094]
[1776871067922,61.33,79008.88,0.0,-0.98852,1e-05,1.03697]
[1776871068929,61.33,79018.25,0.0,-0.98839,1e-05,1.04753]
[1776871069936,61.33,79023.3,0.0,-0.98831,1e-05,1.05322]
[1776871071950,61.33,79022.21,0.0,-0.98833,1e-05,1.05184]
[1776871076985,61.33,79020.99,0.0,-0.98835,1e-05,1.05009]
[1776871080012,61.32,79025.2,0.0,-0.98829,1e-05,1.0547]
[1776871083029,61.32,79034.88,0.0,-0.98816,1e-05,1.06558]
[1776871084036,61.32,79039.04,0.0,-0.9881,1e-05,1.07029]
[1776871085043,61.32,79041.35,0.0,-0.98806,1e-05,1.07286]
[1776871086050,61.32,79045.58,0.0,-0.988,1e-05,1.07767]
[1776871088064,61.32,79048.83,0.0,-0.98796,1e-05,1.08122]
[1776871089071,61.31,79050.42,0.0,-0.98794,1e-05,1.08295]
[1776871090078,61.31,79055.57,0.0,-0.98786,1e-05,1.08886]
[1776871092092,61.31,79054.19,0.0,-0.98789,1e-05,1.08697]
[1776871096120,61.3,79055.35,0.0,-0.98788,1e-05,1.0878]
[1776871098134,61.3,79052.07,0.0,-0.98793,1e-05,1.08369]
[1776871099141,61.3,79046.46,0.0,-0.98801,1e-05,1.07703]
[1776871100148,61.3,79048.75,0.0,-0.98798,1e-05,1.07958]
[1776871102162,61.3,79051.19,0.0,-0.98795,1e-05,1.08219]
[1776871103169,61.3,79053.17,0.0,-0.98792,1e-05,1.08438]
[1776871104176,61.29,79047.38,0.0,-0.98801,1e-05,1.0775]
[1776871105183,61.29,79043.6,0.0,-0.98806,1e-05,1.07299]
[1776871108203,61.29,79046.37,0.0,-0.98803,1e-05,1.07589]
[1776871109211,61.29,79043.09,0.0,-0.98808,1e-05,1.07197]
[1776871110217,61.29,79041.21,0.0,-0.98811,1e-05,1.06969]
[1776871111225,61.29,79033.22,0.0,-0.98826,1e-05,1.05711]
[1776871112232,61.28,79028.28,0.0,-0.98833,1e-05,1.05138]
[1776871114246,61.28,79027.32,0.0,-0.98835,1e-05,1.05014]
[1776871115253,61.28,79025.61,0.0,-0.98837,1e-05,1.04813]
[1776871118277,61.28,79021.7,0.0,-0.98843,1e-05,1.04351]
[1776871119284,61.28,79025.06,0.0,-0.98838,1e-05,1.04727]
[1776871120292,61.28,79027.75,0.0,-0.98834,1e-05,1.05028]
[1776871121298,61.28,79028.83,0.0,-0.98833,1e-05,1.05145]
[1776871123312,61.28,79032.17,0.0,-0.98828,1e-05,1.05514]
[1776871124319,61.28,79036.13,0.0,-0.98823,1e-05,1.05961]
[1776871125325,61.28,79042.03,0.0,-0.98814,1e-05,1.06634]
[1776871126333,61.27,79043.82,0.0,-0.98812,1e-05,1.06832]
[1776871128347,61.27,79018.31,0.0,-0.98849,1e-05,1.03896]
[1776871129354,61.27,79016.22,0.0,-0.98852,1e-05,1.03651]
[1776871130361,61.27,79016.56,0.0,-0.98851,1e-05,1.03684]
[1776871133382,61.27,79005.48,0.0,-0.98867,1e-05,1.02428]
[1776871134389,61.27,79003.02,0.0,-0.98871,1e-05,1.02149]
[1776871135396,61.27,79006.07,0.0,-0.98867,1e-05,1.02488]
[1776871136403,61.27,79010.55,0.0,-0.9886,1e-05,1.02989]
[1776871137412,61.27,79005.68,0.0,-0.98867,1e-05,1.02441]
[1776871138418,61.27,78987.39,0.0,-0.98893,1e-05,1.00409]
[1776871140440,61.27,78984.61,0.0,-0.98896,1e-05,1.00102]
[1776871141446,61.27,78970.21,0.0,-0.98916,1e-05,0.98531]
[1776871142454,61.27,78954.77,0.0,-0.98937,1e-05,0.96869]
[1776871143461,61.27,78936.95,0.0,-0.9896,1e-05,0.94979]
[1776871144469,61.27,78925.82,0.0,-0.98975,1e-05,0.93813]
[1776871145476,61.27,78919.92,0.0,-0.98982,1e-05,0.932]
[1776871146483,61.27,78921.95,0.0,-0.9898,1e-05,0.93411]
[1776871149504,61.27,78920.01,0.0,-0.98982,1e-05,0.93209]
[1776871150511,61.27,78918.09,0.0,-0.98985,1e-05,0.93011]
[1776871152525,61.27,78921.18,0.0,-0.98981,1e-05,0.93331]
[1776871154542,61.27,78922.78,0.0,-0.98979,1e-05,0.93497]
[1776871155549,61.27,78924.23,0.0,-0.98977,1e-05,0.93648]
[1776871156556,61.27,78925.36,0.0,-0.98975,1e-05,0.93765]
[1776871157562,61.27,78919.41,0.0,-0.98983,1e-05,0.93147]
[1776871158570,61.27,78915.61,0.0,-0.98988,1e-05,0.92754]
[1776871162603,61.27,78926.99,0.0,-0.98973,1e-05,0.93935]
[1776871163616,61.27,78938.55,0.0,-0.98958,1e-05,0.95147]
[1776871164624,61.27,78933.89,0.0,-0.98964,1e-05,0.94657]
[1776871166281,61.27,78934.63,0.0,-0.98963,1e-05,0.94735]
[1776871166637,61.27,78933.14,0.0,-0.98965,1e-05,0.94578]
[1776871167875,61.27,78931.54,0.0,-0.98967,1e-05,0.94411]
[1776871170666,61.27,78932.41,0.0,-0.98966,1e-05,0.94502]
[1776871171673,61.27,78941.46,0.0,-0.98958,1e-05,0.95149]
[1776871172680,61.27,78951.83,0.0,-0.98944,1e-05,0.96248]
[1776871173687,61.27,78958.99,0.0,-0.98935,1e-05,0.97012]
[1776871174694,61.27,78966.23,0.0,-0.98925,1e-05,0.9779]
[1776871176711,61.27,78966.77,0.0,-0.98924,1e-05,0.97848]
[1776871178727,61.27,78963.86,0.0,-0.98928,1e-05,0.97535]
[1776871179734,61.27,78962.32,0.0,-0.9893,1e-05,0.97369]
[1776871181748,61.27,78960.14,0.0,-0.98933,1e-05,0.97135]
[1776871182755,61.27,78962.01,0.0,-0.9893,1e-05,0.97336]
[1776871183775,61.27,78978.58,0.0,-0.98908,1e-05,0.99128]
[1776871184197,61.27,78978.58,0.0,-0.98908,1e-05,0.99128]
[1776871184230,61.27,78978.58,0.0,-0.98908,1e-05,0.99128]
[1776871184781,61.27,78997.36,0.0,-0.98882,1e-05,1.01191]
[1776871185788,61.27,79005.47,0.0,-0.98871,1e-05,1.02093]
[1776871186795,61.27,79007.54,0.0,-0.98868,1e-05,1.02322]
[1776871187318,61.27,79007.54,0.0,-0.98868,1e-05,1.02322]
[1776871187802,61.27,79007.41,0.0,-0.98868,1e-05,1.02305]
[1776871188809,61.27,79011.3,0.0,-0.98863,1e-05,1.02739]
[1776871189448,61.27,79011.3,0.0,-0.98863,1e-05,1.02739]
[1776871189816,61.27,79021.84,0.0,-0.98848,1e-05,1.03923]
[1776871190575,61.27,79021.84,0.0,-0.98848,1e-05,1.03923]
[1776871190823,61.27,79023.36,0.0,-0.98846,1e-05,1.0409]
[1776871192308,61.27,79024.52,0.0,-0.98844,1e-05,1.04216]
[1776871193443,61.26,79026.13,0.0,-0.98842,1e-05,1.04393]
[1776871193668,61.26,79026.13,0.0,-0.98842,1e-05,1.04393]
[1776871193808,61.26,79026.13,0.0,-0.98842,1e-05,1.04393]
[1776871193938,61.26,79026.13,0.0,-0.98842,1e-05,1.04393]
[1776871194039,61.26,79022.24,0.0,-0.98848,1e-05,1.03947]
[1776871194851,61.26,79018.79,0.0,-0.98853,1e-05,1.03552]
[1776871197872,61.26,79012.75,0.0,-0.98861,1e-05,1.02859]
[1776871200893,61.26,79006.46,0.0,-0.9887,1e-05,1.02146]
[1776871202907,61.26,79009.03,0.0,-0.98867,1e-05,1.02396]
[1776871203914,61.26,79011.47,0.0,-0.98864,1e-05,1.02667]
[1776871204921,61.26,79008.39,0.0,-0.98868,1e-05,1.02319]
[1776871205137,61.26,79008.39,0.0,-0.98868,1e-05,1.02319]
[1776871205190,61.26,79008.39,0.0,-0.98868,1e-05,1.02319]
[1776871205307,61.26,79008.39,0.0,-0.98868,1e-05,1.02319]
[1776871205442,61.26,79008.39,0.0,-0.98868,1e-05,1.02319]
[1776871205928,61.25,79006.78,0.0,-0.98871,1e-05,1.02118]
[1776871206935,61.25,79002.83,0.0,-0.98876,1e-05,1.01677]
[1776871207942,61.25,78991.92,0.0,-0.98891,1e-05,1.0046]
[1776871208949,61.25,78986.28,0.0,-0.98899,1e-05,0.9984]
[1776871209956,61.25,78990.09,0.0,-0.98894,1e-05,1.00258]
[1776871211970,61.25,78992.71,0.0,-0.9889,1e-05,1.00547]
[1776871213984,61.25,78987.4,0.0,-0.98898,1e-05,0.99963]
[1776871215355,61.25,78985.6,0.0,-0.989,1e-05,0.99765]
[1776871215441,61.25,78985.6,0.0,-0.989,1e-05,0.99765]
[1776871215448,61.25,78985.6,0.0,-0.989,1e-05,0.99765]
[1776871215692,61.25,78985.6,0.0,-0.989,1e-05,0.99765]
[1776871215999,61.25,78988.25,0.0,-0.98896,1e-05,1.00056]
[1776871217006,61.25,78984.43,0.0,-0.98902,1e-05,0.99637]
[1776871218013,61.25,78980.12,0.0,-0.98908,1e-05,0.99166]
[1776871220036,61.25,78979.06,0.0,-0.98909,1e-05,0.99051]
[1776871220096,61.25,78979.06,0.0,-0.98909,1e-05,0.99051]
[1776871220071,61.25,78980.04,0.0,-0.98908,1e-05,0.99158]
[1776871220199,61.25,78980.04,0.0,-0.98908,1e-05,0.99158]
[1776871221035,61.25,78979.66,0.0,-0.98908,1e-05,0.99116]
[1776871225062,61.25,78990.21,0.0,-0.98894,1e-05,1.00271]
[1776871226069,61.25,78997.77,0.0,-0.98883,1e-05,1.01106]
[1776871227077,61.25,79003.95,0.0,-0.98875,1e-05,1.01792]
[1776871228681,61.25,79004.94,0.0,-0.98873,1e-05,1.01901]
[1776871228688,61.25,79004.94,0.0,-0.98873,1e-05,1.01901]
[1776871228804,61.25,79004.94,0.0,-0.98873,1e-05,1.01901]
[1776871228937,61.25,79004.94,0.0,-0.98873,1e-05,1.01901]
[1776871229091,61.25,79006.77,0.0,-0.98871,1e-05,1.02104]
[1776871231105,61.25,78995.0,0.0,-0.98891,1e-05,1.00477]
[1776871232115,61.25,78994.84,0.0,-0.98891,1e-05,1.00459]
[1776871233119,61.25,78996.8,0.0,-0.98888,1e-05,1.00676]
[1776871234218,61.25,78996.8,0.0,-0.98888,1e-05,1.00676]
[1776871234321,61.25,78996.8,0.0,-0.98888,1e-05,1.00676]
[1776871234439,61.25,78996.8,0.0,-0.98888,1e-05,1.00676]
[1776871234749,61.25,79000.98,0.0,-0.98882,1e-05,1.01138]
[1776871237148,61.25,79004.87,0.0,-0.98877,1e-05,1.01569]
[1776871238154,61.25,79011.37,0.0,-0.98868,1e-05,1.02293]
[1776871239161,61.25,79014.95,0.0,-0.98863,1e-05,1.02693]
[1776871240456,61.25,79014.95,0.0,-0.98863,1e-05,1.02693]
[1776871240522,61.25,79014.95,0.0,-0.98863,1e-05,1.02693]
[1776871240689,61.25,79014.95,0.0,-0.98863,1e-05,1.02693]
[1776871240733,61.25,79016.1,0.0,-0.98861,1e-05,1.02816]
[1776871242182,61.25,79018.41,0.0,-0.98858,1e-05,1.03073]
[1776871247218,61.25,79015.12,0.0,-0.98863,1e-05,1.02689]
[1776871249232,61.25,79018.91,0.0,-0.98858,1e-05,1.0311]
[1776871251247,61.25,79027.81,0.0,-0.98845,1e-05,1.04109]
[1776871252254,61.25,79030.77,0.0,-0.98841,1e-05,1.0444]
[1776871256951,61.25,79029.21,0.0,-0.98843,1e-05,1.04247]
[1776871257017,61.25,79029.21,0.0,-0.98843,1e-05,1.04247]
[1776871257115,61.24,79025.16,0.0,-0.98849,1e-05,1.03779]
[1776871257178,61.24,79025.16,0.0,-0.98849,1e-05,1.03779]
[1776871257190,61.24,79025.16,0.0,-0.98849,1e-05,1.03779]
[1776871257428,61.24,79026.05,0.0,-0.98848,1e-05,1.0388]
[1776871260316,61.24,79019.88,0.0,-0.98857,1e-05,1.03171]
[1776871261323,61.24,79005.31,0.0,-0.98877,1e-05,1.01538]
[1776871262330,61.24,79000.99,0.0,-0.98883,1e-05,1.01058]
[1776871264344,61.24,78997.06,0.0,-0.98889,1e-05,1.00624]
[1776871265351,61.24,79000.46,0.0,-0.98884,1e-05,1.01]
[1776871266188,61.24,79000.46,0.0,-0.98884,1e-05,1.01]
[1776871266194,61.24,79000.46,0.0,-0.98884,1e-05,1.01]
[1776871266361,61.24,79000.46,0.0,-0.98884,1e-05,1.01]
[1776871266438,61.24,79000.46,0.0,-0.98884,1e-05,1.01]
[1776871266464,61.24,78998.4,0.0,-0.98887,1e-05,1.00772]
[1776871272872,61.24,78999.32,0.0,-0.98886,1e-05,1.00873]
[1776871274432,61.24,79007.22,0.0,-0.98875,1e-05,1.0175]
[1776871275439,61.24,79005.03,0.0,-0.98878,1e-05,1.01502]
[1776871276733,61.24,79005.03,0.0,-0.98878,1e-05,1.01502]
[1776871276943,61.24,79005.03,0.0,-0.98878,1e-05,1.01502]
[1776871277050,61.24,79005.03,0.0,-0.98878,1e-05,1.01502]
[1776871277131,61.24,79000.7,0.0,-0.98884,1e-05,1.01021]
[1776871277196,61.24,79000.7,0.0,-0.98884,1e-05,1.01021]
[1776871279474,61.24,79003.27,0.0,-0.9888,1e-05,1.01306]
[1776871280481,61.24,79001.46,0.0,-0.98883,1e-05,1.01106]
[1776871281487,61.24,78992.97,0.0,-0.98894,1e-05,1.00168]
[1776871282495,61.24,78996.27,0.0,-0.9889,1e-05,1.00532]
[1776871283288,61.24,78996.27,0.0,-0.9889,1e-05,1.00532]
[1776871283295,61.24,78996.27,0.0,-0.9889,1e-05,1.00532]
[1776871283437,61.24,78996.27,0.0,-0.9889,1e-05,1.00532]
[1776871283502,61.24,78998.87,0.0,-0.98886,1e-05,1.00819]
[1776871284509,61.24,79001.25,0.0,-0.98883,1e-05,1.01082]
[1776871286549,61.24,79002.71,0.0,-0.98881,1e-05,1.01244]
[1776871286607,61.24,79002.71,0.0,-0.98881,1e-05,1.01244]
[1776871286713,61.24,79026.66,0.0,-0.98847,1e-05,1.03928]
[1776871287537,61.24,79053.11,0.0,-0.98809,1e-05,1.06958]
[1776871288544,61.24,79056.38,0.0,-0.98804,1e-05,1.07333]
[1776871289884,61.24,79056.38,0.0,-0.98804,1e-05,1.07333]
[1776871289984,61.24,79054.92,0.0,-0.98806,1e-05,1.07144]
[1776871291566,61.24,79066.09,0.0,-0.98794,1e-05,1.08104]
[1776871292573,61.24,79079.0,0.0,-0.98774,2e-05,1.09611]
[1776871293613,61.24,79079.0,0.0,-0.98774,2e-05,1.09611]
[1776871293714,61.23,79079.23,0.0,-0.98774,2e-05,1.09613]
[1776871294976,61.23,79079.23,0.0,-0.98774,2e-05,1.09613]
[1776871298615,61.23,79076.41,0.0,-0.98779,2e-05,1.09224]
[1776871303651,61.22,79076.32,0.0,-0.9878,2e-05,1.09147]
[1776871308686,61.21,79075.79,0.0,-0.98782,1e-05,1.09006]
[1776871312691,61.21,79076.82,0.0,-0.98781,2e-05,1.09088]
[1776871312698,61.21,79076.82,0.0,-0.98781,2e-05,1.09088]
[1776871312940,61.21,79076.82,0.0,-0.98781,2e-05,1.09088]
[1776871312944,61.21,79076.82,0.0,-0.98781,2e-05,1.09088]
[1776871313077,61.21,79076.82,0.0,-0.98781,2e-05,1.09088]
[1776871313190,61.21,79076.82,0.0,-0.98781,2e-05,1.09088]
[1776871313196,61.21,79075.88,0.0,-0.98783,1e-05,1.08965]
[1776871313332,61.21,79075.88,0.0,-0.98783,1e-05,1.08965]
[1776871313442,61.21,79075.88,0.0,-0.98783,1e-05,1.08965]
[1776871313594,61.21,79075.88,0.0,-0.98783,1e-05,1.08965]
[1776871313697,61.21,79075.88,0.0,-0.98783,1e-05,1.08965]
[1776871313721,61.21,79075.04,0.0,-0.98784,1e-05,1.08853]
[1776871318780,61.2,79072.16,0.0,-0.98789,1e-05,1.08453]
[1776871319774,61.2,79070.02,0.0,-0.98793,1e-05,1.0819]
[1776871321360,61.2,79070.31,0.0,-0.98792,1e-05,1.08213]
[1776871321377,61.2,79070.31,0.0,-0.98792,1e-05,1.08213]
[1776871321442,61.2,79070.31,0.0,-0.98792,1e-05,1.08213]
[1776871321788,61.19,79072.38,0.0,-0.98789,1e-05,1.08444]
[1776871324812,61.19,79063.28,0.0,-0.98803,1e-05,1.07346]
[1776871325819,61.19,79058.4,0.0,-0.98811,1e-05,1.0677]
[1776871326328,61.19,79058.4,0.0,-0.98811,1e-05,1.0677]
[1776871326438,61.19,79058.4,0.0,-0.98811,1e-05,1.0677]
[1776871326695,61.19,79058.4,0.0,-0.98811,1e-05,1.0677]
[1776871326826,61.19,79056.95,0.0,-0.98813,1e-05,1.06593]
[1776871327833,61.19,79060.92,0.0,-0.98807,1e-05,1.07045]
[1776871328840,61.19,79066.94,0.0,-0.98798,1e-05,1.07736]
[1776871329885,61.19,79066.94,0.0,-0.98798,1e-05,1.07736]
[1776871329892,61.19,79066.94,0.0,-0.98798,1e-05,1.07736]
[1776871329939,61.19,79066.94,0.0,-0.98798,1e-05,1.07736]
[1776871330039,61.19,79069.22,0.0,-0.98795,1e-05,1.07992]
[1776871330854,61.18,79071.02,0.0,-0.98793,1e-05,1.08192]
[1776871332867,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871333783,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871333831,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871333937,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871333943,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871334072,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871334186,61.18,79073.6,0.0,-0.98789,1e-05,1.08471]
[1776871334168,61.18,79075.42,0.0,-0.98786,1e-05,1.08673]
[1776871335889,61.18,79073.45,0.0,-0.9879,1e-05,1.08418]
[1776871337787,61.18,79072.88,0.0,-0.98791,1e-05,1.08339]
[1776871337939,61.18,79072.88,0.0,-0.98791,1e-05,1.08339]
[1776871337946,61.18,79072.88,0.0,-0.98791,1e-05,1.08339]
[1776871338057,61.18,79072.88,0.0,-0.98791,1e-05,1.08339]
[1776871338193,61.18,79072.88,0.0,-0.98791,1e-05,1.08339]
[1776871338198,61.18,79072.88,0.0,-0.98791,1e-05,1.08339]
[1776871338147,61.18,79062.64,0.0,-0.98806,1e-05,1.07133]
[1776871338325,61.18,79062.64,0.0,-0.98806,1e-05,1.07133]
[1776871338438,61.18,79062.64,0.0,-0.98806,1e-05,1.07133]
[1776871338443,61.18,79062.64,0.0,-0.98806,1e-05,1.07133]
[1776871338646,61.18,79062.64,0.0,-0.98806,1e-05,1.07133]
[1776871338703,61.18,79062.64,0.0,-0.98806,1e-05,1.07133]
[1776871338911,61.17,79057.4,0.0,-0.98814,1e-05,1.06516]
[1776871339917,61.17,79049.92,0.0,-0.98825,1e-05,1.05645]
[1776871340924,61.17,79044.64,0.0,-0.98833,1e-05,1.05033]
[1776871342938,61.17,79046.44,0.0,-0.9883,1e-05,1.05228]
[1776871343945,61.17,79048.3,0.0,-0.98828,1e-05,1.05435]
[1776871345249,61.17,79049.32,0.0,-0.98826,1e-05,1.05546]
[1776871345359,61.17,79049.32,0.0,-0.98826,1e-05,1.05546]
[1776871345444,61.17,79049.32,0.0,-0.98826,1e-05,1.05546]
[1776871345960,61.17,79050.28,0.0,-0.98825,1e-05,1.05649]
[1776871348981,61.17,79048.41,0.0,-0.98828,1e-05,1.05415]
[1776871349950,61.17,79048.41,0.0,-0.98828,1e-05,1.05415]
[1776871350109,61.17,79048.41,0.0,-0.98828,1e-05,1.05415]
[1776871350192,61.17,79048.41,0.0,-0.98828,1e-05,1.05415]
[1776871350211,61.17,79042.37,0.0,-0.98837,1e-05,1.04717]
[1776871350995,61.17,79039.47,0.0,-0.98841,1e-05,1.04381]
[1776871356029,61.16,79037.51,0.0,-0.98847,1e-05,1.03818]
[1776871356189,61.16,79037.51,0.0,-0.98847,1e-05,1.03818]
[1776871356211,61.16,79037.51,0.0,-0.98847,1e-05,1.03815]
[1776871356409,61.16,79037.51,0.0,-0.98847,1e-05,1.03815]
[1776871356417,61.16,79037.51,0.0,-0.98847,1e-05,1.03815]
[1776871356443,61.16,79037.51,0.0,-0.98847,1e-05,1.03815]
[1776871357038,61.16,79037.72,0.0,-0.98847,1e-05,1.03835]
[1776871359051,61.16,79031.57,0.0,-0.98856,1e-05,1.03132]
[1776871360058,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871360709,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871360889,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871360935,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871361067,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871361173,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871361204,61.16,79027.68,0.0,-0.98862,1e-05,1.02691]
[1776871361153,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361291,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361429,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361439,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361552,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361754,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361883,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871361940,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871362195,61.16,79027.82,0.0,-0.98861,1e-05,1.02705]
[1776871362072,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362311,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362327,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362437,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362444,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362605,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362688,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871362845,61.16,79027.32,0.0,-0.98862,1e-05,1.02647]
[1776871363079,61.16,79027.29,0.0,-0.98862,1e-05,1.02642]
[1776871364086,61.16,79023.89,0.0,-0.98867,1e-05,1.02259]
[1776871365198,61.16,79023.89,0.0,-0.98867,1e-05,1.02259]
[1776871365093,61.16,79022.62,0.0,-0.98869,1e-05,1.02116]
[1776871365441,61.16,79022.62,0.0,-0.98869,1e-05,1.02116]
[1776871366100,61.16,79022.55,0.0,-0.98869,1e-05,1.02107]
[1776871367107,61.16,79020.59,0.0,-0.98872,1e-05,1.01887]
[1776871369197,61.16,79019.92,0.0,-0.98873,1e-05,1.01812]
[1776871369206,61.16,79019.92,0.0,-0.98873,1e-05,1.01812]
[1776871369251,61.16,79019.34,0.0,-0.98874,1e-05,1.01747]
[1776871369447,61.16,79019.34,0.0,-0.98874,1e-05,1.01747]
[1776871369576,61.16,79019.34,0.0,-0.98874,1e-05,1.01747]
[1776871369690,61.16,79019.34,0.0,-0.98874,1e-05,1.01747]
[1776871369696,61.16,79019.34,0.0,-0.98874,1e-05,1.01747]
[1776871370128,61.16,79019.3,0.0,-0.98874,1e-05,1.01742]
[1776871372143,61.16,79017.87,0.0,-0.98876,1e-05,1.01583]
[1776871373188,61.16,79017.87,0.0,-0.98876,1e-05,1.01583]
[1776871373202,61.16,79019.88,0.0,-0.98873,1e-05,1.01807]
[1776871373436,61.16,79019.88,0.0,-0.98873,1e-05,1.01807]
[1776871373443,61.16,79019.88,0.0,-0.98873,1e-05,1.01807]
[1776871373782,61.16,79019.88,0.0,-0.98873,1e-05,1.01807]
[1776871373840,61.16,79019.88,0.0,-0.98873,1e-05,1.01807]
[1776871374111,61.16,79019.88,0.0,-0.98873,1e-05,1.01807]
[1776871374157,61.16,79020.15,0.0,-0.98872,1e-05,1.01837]
[1776871374430,61.16,79020.15,0.0,-0.98872,1e-05,1.01837]
[1776871374440,61.16,79020.15,0.0,-0.98872,1e-05,1.01837]
[1776871375164,61.16,79023.58,0.0,-0.98868,1e-05,1.0222]
[1776871376171,61.16,79025.46,0.0,-0.98865,1e-05,1.0243]
[1776871378189,61.16,79023.08,0.0,-0.98868,1e-05,1.0216]
[1776871380203,61.16,79024.14,0.0,-0.98867,1e-05,1.02277]
[1776871381210,61.16,79023.15,0.0,-0.98868,1e-05,1.02165]
[1776871382217,61.16,79016.33,0.0,-0.98878,1e-05,1.01403]
[1776871384231,61.16,79003.81,0.0,-0.98895,1e-05,1.00018]
[1776871385238,61.16,78992.01,0.0,-0.98912,1e-05,0.98726]
[1776871386245,61.16,78986.01,0.0,-0.9892,1e-05,0.98074]
[1776871387252,61.16,78981.7,0.0,-0.98925,1e-05,0.97608]
[1776871388259,61.16,78979.82,0.0,-0.98928,1e-05,0.97406]
[1776871389554,61.16,78979.24,0.0,-0.98929,1e-05,0.97343]
[1776871390273,61.16,78977.9,0.0,-0.98931,1e-05,0.97199]
[1776871392593,61.16,78978.35,0.0,-0.9893,1e-05,0.97247]
[1776871394301,61.16,78979.99,0.0,-0.98928,1e-05,0.97424]
[1776871396315,61.16,78981.73,0.0,-0.98925,1e-05,0.97611]
[1776871397322,61.16,78971.9,0.0,-0.98939,1e-05,0.96555]
[1776871398329,61.16,78964.2,0.0,-0.98949,1e-05,0.95734]
[1776871399536,61.16,78964.2,0.0,-0.98949,1e-05,0.95734]
[1776871399626,61.16,78964.18,0.0,-0.98949,1e-05,0.95732]
[1776871400344,61.16,78969.46,0.0,-0.98942,1e-05,0.96295]
[1776871401351,61.16,78973.38,0.0,-0.98937,1e-05,0.96714]
[1776871403222,61.16,78973.38,0.0,-0.98937,1e-05,0.96714]
[1776871403365,61.16,78971.9,0.0,-0.98939,1e-05,0.96555]
[1776871404372,61.16,78970.4,0.0,-0.98941,1e-05,0.96395]
[1776871405414,61.16,78970.4,0.0,-0.98941,1e-05,0.96395]
[1776871405869,61.16,78970.4,0.0,-0.98941,1e-05,0.96395]
[1776871405946,61.16,78988.24,0.0,-0.98917,1e-05,0.98316]
[1776871406386,61.16,79015.29,0.0,-0.98879,1e-05,1.01287]
[1776871407393,61.16,79017.58,0.0,-0.98876,1e-05,1.01542]
[1776871408840,61.16,79017.58,0.0,-0.98876,1e-05,1.01542]
[1776871408931,61.16,79008.88,0.0,-0.98888,1e-05,1.00577]
[1776871409409,61.16,79006.78,0.0,-0.98891,1e-05,1.00345]
[1776871410502,61.16,79006.78,0.0,-0.98891,1e-05,1.00345]
[1776871410539,61.16,79030.92,0.0,-0.98857,1e-05,1.03037]
[1776871411423,61.16,79051.07,0.0,-0.98832,1e-05,1.04998]
[1776871412430,61.16,79059.05,0.0,-0.9882,1e-05,1.05908]
[1776871414095,61.16,79059.05,0.0,-0.9882,1e-05,1.05908]
[1776871414196,61.16,79059.32,0.0,-0.9882,1e-05,1.05924]
[1776871414444,61.16,79062.11,0.0,-0.98816,1e-05,1.06246]
[1776871416199,61.16,79062.11,0.0,-0.98816,1e-05,1.06246]
[1776871416301,61.16,79059.36,0.0,-0.9882,1e-05,1.05912]
[1776871416458,61.16,79062.45,0.0,-0.98816,1e-05,1.06269]
[1776871417466,61.15,79077.26,0.0,-0.98794,1e-05,1.07983]
[1776871418472,61.15,79084.54,0.0,-0.98783,2e-05,1.08826]
[1776871419479,61.15,79091.39,0.0,-0.98773,2e-05,1.09623]
[1776871421209,61.15,79092.86,0.0,-0.98771,2e-05,1.09768]
[1776871424387,61.15,79094.0,0.0,-0.9877,2e-05,1.09875]
[1776871425197,61.15,79094.0,0.0,-0.9877,2e-05,1.09875]
[1776871425258,61.14,79093.23,0.0,-0.98771,2e-05,1.09754]
[1776871425431,61.14,79093.23,0.0,-0.98771,2e-05,1.09754]
[1776871425532,61.14,79093.23,0.0,-0.98771,2e-05,1.09754]
[1776871425662,61.14,79093.23,0.0,-0.98771,2e-05,1.09754]
[1776871425693,61.14,79093.23,0.0,-0.98771,2e-05,1.09754]
[1776871425751,61.14,79093.35,0.0,-0.98771,2e-05,1.09769]
[1776871426528,61.14,79090.16,0.0,-0.98776,2e-05,1.09376]
[1776871427535,61.14,79087.46,0.0,-0.98781,2e-05,1.09044]
[1776871429550,61.14,79085.13,0.0,-0.98784,2e-05,1.08743]
[1776871431564,61.13,79081.78,0.0,-0.9879,1e-05,1.08325]
[1776871435592,61.13,79084.3,0.0,-0.98787,1e-05,1.08575]
[1776871440629,61.12,79086.83,0.0,-0.98783,2e-05,1.08813]
[1776871442643,61.12,79094.19,0.0,-0.98773,2e-05,1.09658]
[1776871444230,61.12,79094.19,0.0,-0.98773,2e-05,1.09658]
[1776871444291,61.12,79094.19,0.0,-0.98773,2e-05,1.09658]
[1776871444323,61.12,79095.41,0.0,-0.98771,2e-05,1.09776]
[1776871444412,61.12,79095.41,0.0,-0.98771,2e-05,1.09776]
[1776871444435,61.12,79095.41,0.0,-0.98771,2e-05,1.09776]
[1776871444657,61.12,79094.6,0.0,-0.98772,2e-05,1.0968]
[1776871445664,61.12,79097.06,0.0,-0.98769,2e-05,1.09957]
[1776871447678,61.11,79095.08,0.0,-0.98772,2e-05,1.09694]
[1776871448690,61.11,79089.37,0.0,-0.98781,2e-05,1.09004]
[1776871449697,61.11,79085.01,0.0,-0.98788,1e-05,1.08476]
[1776871451077,61.11,79085.01,0.0,-0.98788,1e-05,1.08476]
[1776871451190,61.11,79085.01,0.0,-0.98788,1e-05,1.08476]
[1776871451199,61.11,79085.01,0.0,-0.98788,1e-05,1.08476]
[1776871451346,61.11,79085.01,0.0,-0.98788,1e-05,1.08476]
[1776871451291,61.11,79082.7,0.0,-0.98792,1e-05,1.08181]
[1776871451439,61.11,79082.7,0.0,-0.98792,1e-05,1.08181]
[1776871451712,61.11,79079.48,0.0,-0.98796,1e-05,1.07803]
[1776871452720,61.11,79072.58,0.0,-0.98807,1e-05,1.06987]
[1776871454733,61.1,79069.61,0.0,-0.98811,1e-05,1.06623]
[1776871456747,61.1,79061.99,0.0,-0.98823,1e-05,1.05725]
[1776871457754,61.1,79058.89,0.0,-0.98827,1e-05,1.0536]
[1776871458761,61.1,79056.18,0.0,-0.98831,1e-05,1.05042]
[1776871462550,61.1,79054.71,0.0,-0.98834,1e-05,1.04856]
[1776871462557,61.1,79054.71,0.0,-0.98834,1e-05,1.04856]
[1776871462690,61.1,79054.71,0.0,-0.98834,1e-05,1.04856]
[1776871462789,61.1,79054.37,0.0,-0.98834,1e-05,1.04812]
[1776871466817,61.09,79051.1,0.0,-0.98839,1e-05,1.04417]
[1776871467824,61.09,79043.08,0.0,-0.98851,1e-05,1.035]
[1776871469838,61.09,79045.67,0.0,-0.98847,1e-05,1.03784]
[1776871471852,61.09,79044.44,0.0,-0.98853,1e-05,1.03317]
[1776871474873,61.09,79047.36,0.0,-0.98849,1e-05,1.03637]
[1776871476147,61.09,79047.36,0.0,-0.98849,1e-05,1.03637]
[1776871476194,61.09,79047.36,0.0,-0.98849,1e-05,1.03637]
[1776871476285,61.09,79049.33,0.0,-0.98846,1e-05,1.03857]
[1776871476436,61.09,79049.33,0.0,-0.98846,1e-05,1.03857]
[1776871477894,61.09,79043.23,0.0,-0.98855,1e-05,1.03159]
[1776871478901,61.09,79037.39,0.0,-0.98863,1e-05,1.02498]
[1776871479907,61.09,79035.23,0.0,-0.98866,1e-05,1.02254]
[1776871480915,61.09,79032.91,0.0,-0.98869,1e-05,1.01993]
[1776871481922,61.09,79029.52,0.0,-0.98874,1e-05,1.01614]
[1776871482911,61.09,79029.52,0.0,-0.98874,1e-05,1.01614]
[1776871482937,61.09,79029.52,0.0,-0.98874,1e-05,1.01614]
[1776871482972,61.09,79029.52,0.0,-0.98874,1e-05,1.01614]
[1776871483095,61.09,79029.52,0.0,-0.98874,1e-05,1.01614]
[1776871483192,61.09,79029.52,0.0,-0.98874,1e-05,1.01614]
[1776871483293,61.09,79027.83,0.0,-0.98877,1e-05,1.01425]
[1776871484943,61.09,79020.91,0.0,-0.98886,1e-05,1.00656]
[1776871485950,61.09,79014.53,0.0,-0.98895,1e-05,0.99951]
[1776871486957,61.09,79012.25,0.0,-0.98898,1e-05,0.997]
[1776871487964,61.09,79019.64,0.0,-0.98888,1e-05,1.00515]
[1776871488971,61.09,79023.55,0.0,-0.98883,1e-05,1.00949]
[1776871489978,61.09,79019.2,0.0,-0.98889,1e-05,1.00467]
[1776871490985,61.09,79016.86,0.0,-0.98892,1e-05,1.00208]
[1776871493003,61.09,79012.29,0.0,-0.98898,1e-05,0.99705]
[1776871493753,61.09,79012.29,0.0,-0.98898,1e-05,0.99705]
[1776871493834,61.09,79012.29,0.0,-0.98898,1e-05,0.99705]
[1776871493934,61.09,79012.29,0.0,-0.98898,1e-05,0.99705]
[1776871494011,61.09,79011.83,0.0,-0.98899,1e-05,0.99654]
[1776871496026,61.09,79020.96,0.0,-0.98886,1e-05,1.00662]
[1776871497033,61.09,79025.67,0.0,-0.9888,1e-05,1.01185]
[1776871498040,61.09,79023.77,0.0,-0.98882,1e-05,1.00973]
[1776871500310,61.09,79022.94,0.0,-0.98883,1e-05,1.00881]
[1776871500354,61.09,79021.58,0.0,-0.98885,1e-05,1.0073]
[1776871500438,61.09,79021.58,0.0,-0.98885,1e-05,1.0073]
[1776871500444,61.09,79021.58,0.0,-0.98885,1e-05,1.0073]
[1776871500551,61.09,79021.58,0.0,-0.98885,1e-05,1.0073]
[1776871500663,61.09,79021.58,0.0,-0.98885,1e-05,1.0073]
[1776871500695,61.09,79021.58,0.0,-0.98885,1e-05,1.0073]
[1776871501061,61.09,79016.32,0.0,-0.98893,1e-05,1.00149]
[1776871502068,61.09,79010.73,0.0,-0.989,1e-05,0.99533]
[1776871504082,61.09,79017.48,0.0,-0.98891,1e-05,1.00277]
[1776871508484,61.09,79018.97,0.0,-0.98889,1e-05,1.00441]
[1776871508688,61.09,79018.97,0.0,-0.98889,1e-05,1.00441]
[1776871508694,61.09,79018.97,0.0,-0.98889,1e-05,1.00441]
[1776871508937,61.09,79018.97,0.0,-0.98889,1e-05,1.00441]
[1776871509117,61.09,79019.07,0.0,-0.98889,1e-05,1.00452]
[1776871510124,61.09,79015.0,0.0,-0.98894,1e-05,1.00003]
[1776871511131,61.09,79007.16,0.0,-0.98905,1e-05,0.99142]
[1776871512138,61.09,79006.17,0.0,-0.98907,1e-05,0.99033]
[1776871513145,61.09,79003.78,0.0,-0.9891,1e-05,0.98772]
[1776871514152,61.09,79005.94,0.0,-0.98907,1e-05,0.99008]
[1776871514555,61.09,79005.94,0.0,-0.98907,1e-05,0.99008]
[1776871514604,61.09,79005.94,0.0,-0.98907,1e-05,0.99008]
[1776871514694,61.09,79005.94,0.0,-0.98907,1e-05,0.99008]
[1776871515158,61.09,79007.55,0.0,-0.98905,1e-05,0.99184]
[1776871517173,61.09,79010.47,0.0,-0.98901,1e-05,0.99505]
[1776871518181,61.09,79007.42,0.0,-0.98905,1e-05,0.9917]
[1776871519188,61.09,78985.87,0.0,-0.98934,1e-05,0.96833]
[1776871520195,61.09,78979.38,0.0,-0.98943,1e-05,0.96138]
[1776871521201,61.09,78977.44,0.0,-0.98945,1e-05,0.95931]
[1776871523216,61.09,78971.22,0.0,-0.98954,1e-05,0.9527]
[1776871524223,61.09,78966.8,0.0,-0.98959,1e-05,0.94802]
[1776871527735,61.09,78967.84,0.0,-0.98958,1e-05,0.94912]
[1776871527890,61.09,78967.84,0.0,-0.98958,1e-05,0.94912]
[1776871527935,61.09,78967.84,0.0,-0.98958,1e-05,0.94912]
[1776871527991,61.09,78967.84,0.0,-0.98958,1e-05,0.94912]
[1776871529258,61.09,78965.22,0.0,-0.98962,1e-05,0.94635]
[1776871531272,61.09,78965.84,0.0,-0.98964,1e-05,0.94396]
[1776871533286,61.09,78972.17,0.0,-0.98956,1e-05,0.95064]
[1776871535300,61.09,78973.11,0.0,-0.98954,1e-05,0.95164]
[1776871536072,61.09,78973.11,0.0,-0.98954,1e-05,0.95164]
[1776871536078,61.09,78973.11,0.0,-0.98954,1e-05,0.95164]
[1776871536187,61.09,78973.11,0.0,-0.98954,1e-05,0.95164]
[1776871536307,61.09,78969.59,0.0,-0.98959,1e-05,0.94791]
[1776871537313,61.09,78960.79,0.0,-0.98971,1e-05,0.93865]
[1776871538321,61.09,78943.76,0.0,-0.98993,1e-05,0.92094]
[1776871539328,61.09,78932.5,0.0,-0.99007,1e-05,0.90938]
[1776871540335,61.09,78931.78,0.0,-0.99008,1e-05,0.90865]
[1776871543356,61.09,78934.64,0.0,-0.99004,1e-05,0.91157]
[1776871545370,61.09,78937.31,0.0,-0.99001,1e-05,0.91431]
[1776871546377,61.09,78933.07,0.0,-0.99006,1e-05,0.90997]
[1776871547384,61.09,78930.18,0.0,-0.9901,1e-05,0.90702]
[1776871548109,61.09,78930.18,0.0,-0.9901,1e-05,0.90702]
[1776871548391,61.09,78933.4,0.0,-0.99006,1e-05,0.9103]
[1776871549379,61.09,78933.4,0.0,-0.99006,1e-05,0.9103]
[1776871549385,61.09,78933.4,0.0,-0.99006,1e-05,0.9103]
[1776871549436,61.09,78933.4,0.0,-0.99006,1e-05,0.9103]
[1776871549398,61.09,78935.59,0.0,-0.99003,1e-05,0.91254]
[1776871551412,61.09,78937.86,0.0,-0.99,1e-05,0.91487]
[1776871552396,61.09,78937.86,0.0,-0.99,1e-05,0.91487]
[1776871552441,61.09,78937.86,0.0,-0.99,1e-05,0.91487]
[1776871552419,61.09,78940.86,0.0,-0.98996,1e-05,0.91796]
[1776871552477,61.09,78940.86,0.0,-0.98996,1e-05,0.91796]
[1776871552688,61.09,78940.86,0.0,-0.98996,1e-05,0.91796]
[1776871553426,61.09,78941.58,0.0,-0.98995,1e-05,0.9187]
[1776871556447,61.09,78938.63,0.0,-0.98999,1e-05,0.91566]
[1776871556563,61.09,78938.63,0.0,-0.98999,1e-05,0.91566]
[1776871556569,61.09,78938.63,0.0,-0.98999,1e-05,0.91566]
[1776871556689,61.09,78938.63,0.0,-0.98999,1e-05,0.91566]
[1776871557454,61.09,78934.1,0.0,-0.99005,1e-05,0.91102]
[1776871558461,61.09,78930.59,0.0,-0.99009,1e-05,0.90743]
[1776871561482,61.09,78932.85,0.0,-0.99006,1e-05,0.90974]
[1776871563036,61.09,78932.85,0.0,-0.99006,1e-05,0.90974]
[1776871563088,61.09,78932.85,0.0,-0.99006,1e-05,0.90974]
[1776871563196,61.09,78932.85,0.0,-0.99006,1e-05,0.90974]
[1776871563294,61.09,78932.85,0.0,-0.99006,1e-05,0.90974]
[1776871563503,61.09,78929.43,0.0,-0.99011,1e-05,0.90625]
[1776871564553,61.09,78907.91,0.0,-0.99038,1e-05,0.88454]
[1776871565518,61.09,78898.08,0.0,-0.9905,1e-05,0.87477]
[1776871566525,61.09,78904.17,0.0,-0.99042,1e-05,0.88081]
[1776871567547,61.09,78904.17,0.0,-0.99042,1e-05,0.88081]
[1776871567575,61.09,78907.5,0.0,-0.99038,1e-05,0.88413]
[1776871569548,61.09,78906.65,0.0,-0.99039,1e-05,0.88329]
[1776871569696,61.09,78906.65,0.0,-0.99039,1e-05,0.88329]
[1776871569763,61.09,78903.25,0.0,-0.99043,1e-05,0.8799]
[1776871570553,61.09,78894.98,0.0,-0.99053,1e-05,0.8717]
[1776871572066,61.09,78891.16,0.0,-0.99058,1e-05,0.86794]
[1776871574581,61.09,78881.63,0.0,-0.99069,1e-05,0.85861]
[1776871575588,61.09,78878.75,0.0,-0.99073,1e-05,0.8558]
[1776871576714,61.09,78878.75,0.0,-0.99073,1e-05,0.8558]
[1776871576716,61.09,78876.78,0.0,-0.99075,1e-05,0.85389]
[1776871577604,61.09,78885.98,0.0,-0.99064,1e-05,0.86286]
[1776871578611,61.09,78885.62,0.0,-0.99065,1e-05,0.8625]
[1776871579680,61.09,78885.62,0.0,-0.99065,1e-05,0.8625]
[1776871579695,61.09,78896.8,0.0,-0.99051,1e-05,0.8735]
[1776871580625,61.09,78904.77,0.0,-0.99041,1e-05,0.88141]
[1776871581632,61.09,78907.06,0.0,-0.99039,1e-05,0.88369]
[1776871582639,61.09,78912.34,0.0,-0.99032,1e-05,0.88898]
[1776871583581,61.09,78912.34,0.0,-0.99032,1e-05,0.88898]
[1776871584184,61.09,78912.34,0.0,-0.99032,1e-05,0.88898]
[1776871585485,61.09,78912.05,0.0,-0.99032,1e-05,0.88869]
[1776871585493,61.09,78912.05,0.0,-0.99032,1e-05,0.88869]
[1776871585187,61.09,78904.08,0.0,-0.99042,1e-05,0.88072]
[1776871585619,61.09,78904.08,0.0,-0.99042,1e-05,0.88072]
[1776871585753,61.09,78904.08,0.0,-0.99042,1e-05,0.88072]
[1776871586010,61.09,78904.08,0.0,-0.99042,1e-05,0.88072]
[1776871586340,61.09,78904.08,0.0,-0.99042,1e-05,0.88072]
[1776871586363,61.09,78903.42,0.0,-0.99043,1e-05,0.88007]
[1776871586667,61.09,78908.21,0.0,-0.99037,1e-05,0.88484]
[1776871588017,61.09,78908.21,0.0,-0.99037,1e-05,0.88484]
[1776871588058,61.09,78913.14,0.0,-0.99031,1e-05,0.88978]
[1776871589688,61.09,78911.44,0.0,-0.99033,1e-05,0.88807]
[1776871591264,61.09,78911.44,0.0,-0.99033,1e-05,0.88807]
[1776871591363,61.09,78911.95,0.0,-0.99036,1e-05,0.88567]
[1776871591702,61.09,78917.54,0.0,-0.99029,1e-05,0.89127]
[1776871592892,61.09,78917.54,0.0,-0.99029,1e-05,0.89127]
[1776871592983,61.09,78917.54,0.0,-0.99029,1e-05,0.89127]
[1776871593355,61.09,78917.54,0.0,-0.99029,1e-05,0.89127]
[1776871593456,61.09,78920.02,0.0,-0.99026,1e-05,0.89377]
[1776871593654,61.09,78920.02,0.0,-0.99026,1e-05,0.89377]
[1776871594080,61.09,78920.02,0.0,-0.99026,1e-05,0.89377]
[1776871594414,61.09,78920.02,0.0,-0.99026,1e-05,0.89377]
[1776871594499,61.09,78920.9,0.0,-0.99025,1e-05,0.89466]
[1776871594619,61.09,78920.9,0.0,-0.99025,1e-05,0.89466]
[1776871594745,61.09,78920.9,0.0,-0.99025,1e-05,0.89466]
[1776871594960,61.09,78920.9,0.0,-0.99025,1e-05,0.89466]
[1776871595060,61.09,78922.17,0.0,-0.99023,1e-05,0.89594]
[1776871595730,61.09,78925.1,0.0,-0.99019,1e-05,0.8989]
[1776871596737,61.09,78932.61,0.0,-0.9901,1e-05,0.90653]
[1776871597744,61.09,78943.43,0.0,-0.98996,1e-05,0.91761]
[1776871598751,61.09,78949.65,0.0,-0.98988,1e-05,0.92403]
[1776871604162,61.09,78950.83,0.0,-0.98987,1e-05,0.92526]
[1776871604168,61.09,78950.83,0.0,-0.98987,1e-05,0.92526]
[1776871604187,61.09,78950.83,0.0,-0.98987,1e-05,0.92526]
[1776871604263,61.09,78943.19,0.0,-0.98996,1e-05,0.91737]
[1776871607150,61.09,78944.87,0.0,-0.98994,1e-05,0.9191]
[1776871608948,61.09,78945.04,0.0,-0.98994,1e-05,0.91927]
[1776871608954,61.09,78945.04,0.0,-0.98994,1e-05,0.91927]
[1776871609102,61.09,78945.04,0.0,-0.98994,1e-05,0.91927]
[1776871609207,61.09,78945.04,0.0,-0.98994,1e-05,0.91927]
[1776871609306,61.09,78939.38,0.0,-0.99001,1e-05,0.91345]
[1776871609828,61.09,78937.95,0.0,-0.99003,1e-05,0.91199]
[1776871610937,61.09,78937.95,0.0,-0.99003,1e-05,0.91199]
[1776871614368,61.09,78937.79,0.0,-0.99003,1e-05,0.91182]
[1776871614435,61.09,78937.79,0.0,-0.99003,1e-05,0.91182]
[1776871614417,61.09,78937.52,0.0,-0.99004,1e-05,0.91155]
[1776871614558,61.09,78937.52,0.0,-0.99004,1e-05,0.91155]
[1776871614864,61.09,78933.61,0.0,-0.99009,1e-05,0.90755]
[1776871615871,61.09,78925.11,0.0,-0.99019,1e-05,0.89891]
[1776871616629,61.09,78925.11,0.0,-0.99019,1e-05,0.89891]
[1776871616692,61.09,78925.11,0.0,-0.99019,1e-05,0.89891]
[1776871616878,61.09,78923.09,0.0,-0.99022,1e-05,0.89687]
[1776871617884,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871618903,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871618935,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871619059,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871619206,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871619392,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871619436,61.09,78928.37,0.0,-0.99015,1e-05,0.90222]
[1776871619484,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871619727,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620050,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620187,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620194,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620303,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620441,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620448,61.09,78929.7,0.0,-0.99014,1e-05,0.90357]
[1776871620486,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871620727,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871620939,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871621027,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871621155,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871621188,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871621291,61.09,78929.31,0.0,-0.99014,1e-05,0.90317]
[1776871621359,61.09,78925.75,0.0,-0.99018,1e-05,0.89956]
[1776871621913,61.09,78917.21,0.0,-0.99029,1e-05,0.89094]
[1776871623927,61.09,78917.4,0.0,-0.99029,1e-05,0.89113]
[1776871624937,61.09,78917.4,0.0,-0.99029,1e-05,0.89113]
[1776871625215,61.09,78917.4,0.0,-0.99029,1e-05,0.89113]
[1776871625545,61.09,78917.58,0.0,-0.99029,1e-05,0.89131]
[1776871625688,61.09,78917.58,0.0,-0.99029,1e-05,0.89131]
[1776871625879,61.09,78917.58,0.0,-0.99029,1e-05,0.89131]
[1776871626207,61.09,78917.58,0.0,-0.99029,1e-05,0.89131]
[1776871626436,61.09,78917.58,0.0,-0.99029,1e-05,0.89131]
[1776871626463,61.09,78918.61,0.0,-0.99027,1e-05,0.89235]
[1776871627955,61.09,78917.1,0.0,-0.99029,1e-05,0.89083]
[1776871629928,61.09,78916.9,0.0,-0.99029,1e-05,0.89063]
[1776871629936,61.09,78916.9,0.0,-0.99029,1e-05,0.89063]
[1776871629968,61.09,78918.14,0.0,-0.99028,1e-05,0.89188]
[1776871632827,61.09,78917.96,0.0,-0.99028,1e-05,0.8917]
[1776871632990,61.09,78915.92,0.0,-0.99031,1e-05,0.88965]
[1776871633997,61.09,78918.3,0.0,-0.99028,1e-05,0.89204]
[1776871635460,61.09,78918.3,0.0,-0.99028,1e-05,0.89204]
[1776871635520,61.09,78926.57,0.0,-0.99017,1e-05,0.90039]
[1776871635687,61.09,78926.57,0.0,-0.99017,1e-05,0.90039]
[1776871636012,61.09,78931.11,0.0,-0.99012,1e-05,0.905]
[1776871637019,61.09,78933.67,0.0,-0.99009,1e-05,0.90761]
[1776871638026,61.09,78932.12,0.0,-0.9901,1e-05,0.90603]
[1776871641382,61.09,78932.04,0.0,-0.99011,1e-05,0.90595]
[1776871641419,61.09,78956.84,0.0,-0.98979,1e-05,0.9315]
[1776871642054,61.09,78985.25,0.0,-0.98942,1e-05,0.96148]
[1776871643061,61.09,78985.04,0.0,-0.98942,1e-05,0.96126]
[1776871644439,61.09,78985.04,0.0,-0.98942,1e-05,0.96126]
[1776871646447,61.09,78984.66,0.0,-0.98942,1e-05,0.96085]
[1776871646454,61.09,78986.9,0.0,-0.98939,1e-05,0.96325]
[1776871647089,61.09,78991.84,0.0,-0.98933,1e-05,0.96855]
[1776871647743,61.09,78991.84,0.0,-0.98933,1e-05,0.96855]
[1776871653131,61.09,78986.92,0.0,-0.98943,1e-05,0.96018]
[1776871658166,61.09,78985.28,0.0,-0.98945,1e-05,0.95843]
[1776871662194,61.09,78990.45,0.0,-0.98938,1e-05,0.96396]
[1776871663201,61.09,78993.98,0.0,-0.98933,1e-05,0.96775]
[1776871664208,61.09,78996.37,0.0,-0.9893,1e-05,0.97032]
[1776871664963,61.09,78996.37,0.0,-0.9893,1e-05,0.97032]
[1776871665194,61.09,78996.37,0.0,-0.9893,1e-05,0.97032]
[1776871666653,61.09,78997.6,0.0,-0.98928,1e-05,0.97164]
[1776871666701,61.09,78997.73,0.0,-0.98928,1e-05,0.97178]
[1776871666841,61.09,78997.73,0.0,-0.98928,1e-05,0.97178]
[1776871666942,61.09,78997.73,0.0,-0.98928,1e-05,0.97178]
[1776871667229,61.09,78997.55,0.0,-0.98928,1e-05,0.97159]
[1776871670250,61.09,78999.75,0.0,-0.98925,1e-05,0.97396]
[1776871672666,61.09,78998.93,0.0,-0.98926,1e-05,0.97308]
[1776871672690,61.09,78999.44,0.0,-0.98926,1e-05,0.97363]
[1776871673332,61.09,78999.44,0.0,-0.98926,1e-05,0.97363]
[1776871673344,61.09,78999.44,0.0,-0.98926,1e-05,0.97363]
[1776871673436,61.09,78999.44,0.0,-0.98926,1e-05,0.97363]
[1776871673537,61.09,78999.14,0.0,-0.98926,1e-05,0.97331]
[1776871674278,61.09,78995.55,0.0,-0.98931,1e-05,0.96944]
[1776871675285,61.09,78992.21,0.0,-0.98936,1e-05,0.96585]
[1776871675817,61.09,78992.21,0.0,-0.98936,1e-05,0.96585]
[1776871675942,61.09,78992.21,0.0,-0.98936,1e-05,0.96585]
[1776871680321,61.09,78986.03,0.0,-0.98944,1e-05,0.95923]
[1776871682335,61.09,78988.38,0.0,-0.98941,1e-05,0.96174]
[1776871684079,61.09,78988.36,0.0,-0.98941,1e-05,0.96172]
[1776871684137,61.09,78988.36,0.0,-0.98941,1e-05,0.96172]
[1776871684193,61.09,78988.36,0.0,-0.98941,1e-05,0.96172]
[1776871684349,61.09,78988.07,0.0,-0.98941,1e-05,0.96141]
[1776871685826,61.09,78988.13,0.0,-0.98941,1e-05,0.96148]
[1776871685939,61.09,78988.13,0.0,-0.98941,1e-05,0.96148]
[1776871687370,61.09,78992.16,0.0,-0.98936,1e-05,0.96579]
[1776871688238,61.09,78992.16,0.0,-0.98936,1e-05,0.96579]
[1776871688442,61.09,78992.16,0.0,-0.98936,1e-05,0.96579]
[1776871688511,61.09,78996.38,0.0,-0.9893,1e-05,0.97033]
[1776871689449,61.09,78996.38,0.0,-0.9893,1e-05,0.97033]
[1776871689642,61.09,78996.38,0.0,-0.9893,1e-05,0.97033]
[1776871689692,61.09,78996.38,0.0,-0.9893,1e-05,0.97033]
[1776871689665,61.09,78994.88,0.0,-0.98932,1e-05,0.96871]
[1776871692986,61.09,78995.3,0.0,-0.98931,1e-05,0.96917]
[1776871693203,61.09,78995.3,0.0,-0.98931,1e-05,0.96917]
[1776871693412,61.09,78997.79,0.0,-0.98928,1e-05,0.97185]
[1776871694419,61.09,79000.03,0.0,-0.98925,1e-05,0.97427]
[1776871695426,61.09,79004.35,0.0,-0.98919,1e-05,0.97895]
[1776871696118,61.09,79004.35,0.0,-0.98919,1e-05,0.97895]
[1776871696189,61.09,79004.35,0.0,-0.98919,1e-05,0.97895]
[1776871696433,61.09,79008.63,0.0,-0.98913,1e-05,0.9836]
[1776871697440,61.09,79011.8,0.0,-0.98909,1e-05,0.98705]
[1776871698490,61.09,79011.8,0.0,-0.98909,1e-05,0.98705]
[1776871698601,61.09,79011.8,0.0,-0.98909,1e-05,0.98705]
[1776871698690,61.09,79011.8,0.0,-0.98909,1e-05,0.98705]
[1776871698703,61.09,79011.3,0.0,-0.9891,1e-05,0.98651]
[1776871701468,61.09,79008.73,0.0,-0.98913,1e-05,0.98371]
[1776871702716,61.09,79008.73,0.0,-0.98913,1e-05,0.98371]
[1776871702474,61.09,79006.73,0.0,-0.98916,1e-05,0.98153]
[1776871702938,61.09,79006.73,0.0,-0.98916,1e-05,0.98153]
[1776871703486,61.09,79009.67,0.0,-0.98912,1e-05,0.98473]
[1776871704203,61.09,79009.67,0.0,-0.98912,1e-05,0.98473]
[1776871704280,61.09,79009.67,0.0,-0.98912,1e-05,0.98473]
[1776871704435,61.09,79009.67,0.0,-0.98912,1e-05,0.98473]
[1776871704489,61.09,79011.26,0.0,-0.9891,1e-05,0.98646]
[1776871705908,61.09,79012.91,0.0,-0.98907,1e-05,0.98827]
[1776871705936,61.09,79012.91,0.0,-0.98907,1e-05,0.98827]
[1776871709444,61.09,79011.78,0.0,-0.98909,1e-05,0.98703]
[1776871709695,61.09,79011.78,0.0,-0.98909,1e-05,0.98703]
[1776871709525,61.09,79009.66,0.0,-0.98912,1e-05,0.98472]
[1776871710530,61.09,79005.76,0.0,-0.98917,1e-05,0.98048]
[1776871710748,61.09,79005.76,0.0,-0.98917,1e-05,0.98048]
[1776871710937,61.09,79005.76,0.0,-0.98917,1e-05,0.98048]
[1776871711538,61.09,79000.33,0.0,-0.98928,1e-05,0.97148]
[1776871713151,61.09,78999.58,0.0,-0.98929,1e-05,0.97067]
[1776871713195,61.09,78999.58,0.0,-0.98929,1e-05,0.97067]
[1776871713556,61.09,78999.47,0.0,-0.98929,1e-05,0.97055]
[1776871715078,61.09,79000.05,0.0,-0.98928,1e-05,0.97117]
[1776871715570,61.09,79002.37,0.0,-0.98925,1e-05,0.97368]
[1776871716577,61.09,79004.5,0.0,-0.98922,1e-05,0.97598]
[1776871716779,61.09,79004.5,0.0,-0.98922,1e-05,0.97598]
[1776871716940,61.09,79004.5,0.0,-0.98922,1e-05,0.97598]
[1776871717592,61.09,79030.34,0.0,-0.98887,1e-05,1.00428]
[1776871718045,61.09,79030.34,0.0,-0.98887,1e-05,1.00428]
[1776871718314,61.09,79030.34,0.0,-0.98887,1e-05,1.00428]
[1776871718592,61.09,79056.25,0.0,-0.9885,1e-05,1.03331]
[1776871719599,61.09,79057.08,0.0,-0.98849,1e-05,1.03422]
[1776871720606,61.09,79054.62,0.0,-0.98852,1e-05,1.0314]
[1776871721007,61.09,79054.62,0.0,-0.98852,1e-05,1.0314]
[1776871724326,61.09,79055.07,0.0,-0.98852,1e-05,1.03183]
[1776871724441,61.09,79055.07,0.0,-0.98852,1e-05,1.03183]
[1776871724634,61.09,79055.97,0.0,-0.98851,1e-05,1.03281]
[1776871727951,61.09,79057.49,0.0,-0.98849,1e-05,1.03443]
[1776871728195,61.09,79057.49,0.0,-0.98849,1e-05,1.03443]
[1776871732691,61.08,79049.86,0.0,-0.9886,1e-05,1.02564]
[1776871733698,61.08,79052.27,0.0,-0.98856,1e-05,1.02834]
[1776871735712,61.08,79056.5,0.0,-0.9885,1e-05,1.03307]
[1776871736719,61.08,79054.58,0.0,-0.98853,1e-05,1.03087]
[1776871737725,61.08,79052.45,0.0,-0.98856,1e-05,1.02843]
[1776871739654,61.08,79051.17,0.0,-0.98858,1e-05,1.02696]
[1776871739688,61.08,79051.17,0.0,-0.98858,1e-05,1.02696]
[1776871740076,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740194,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740375,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740438,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740503,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740634,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740693,61.08,79052.25,0.0,-0.98857,1e-05,1.02816]
[1776871740747,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871740776,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871740938,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871740948,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741068,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741201,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741207,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741439,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741446,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741696,61.08,79050.84,0.0,-0.98859,1e-05,1.02654]
[1776871741754,61.08,79050.3,0.0,-0.98859,1e-05,1.02592]
[1776871745597,61.08,79051.3,0.0,-0.98858,1e-05,1.027]
[1776871745687,61.08,79051.3,0.0,-0.98858,1e-05,1.027]
[1776871745666,61.08,79043.12,0.0,-0.9887,1e-05,1.01778]
[1776871745783,61.08,79040.91,0.0,-0.98873,1e-05,1.01531]
[1776871750709,61.08,79041.76,0.0,-0.98872,1e-05,1.01626]
[1776871750818,61.08,79046.32,0.0,-0.98865,1e-05,1.02137]
[1776871751825,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871752949,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753094,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753104,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753192,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753235,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753348,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753443,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753457,61.08,79052.42,0.0,-0.98856,1e-05,1.02823]
[1776871753550,61.08,79057.57,0.0,-0.98849,1e-05,1.034]
[1776871754304,61.08,79057.57,0.0,-0.98849,1e-05,1.034]
[1776871754522,61.08,79057.57,0.0,-0.98849,1e-05,1.034]
[1776871754625,61.08,79068.42,0.0,-0.98834,1e-05,1.04631]
[1776871754846,61.08,79097.24,0.0,-0.98791,1e-05,1.07972]
[1776871755857,61.08,79105.79,0.0,-0.98778,2e-05,1.08968]
[1776871757737,61.08,79105.79,0.0,-0.98778,2e-05,1.08968]
[1776871756868,61.08,79089.21,0.0,-0.98803,1e-05,1.07008]
[1776871758520,61.08,79068.12,0.0,-0.98834,1e-05,1.04558]
[1776871759889,61.07,79075.04,0.0,-0.98824,1e-05,1.05347]
[1776871761297,61.07,79075.04,0.0,-0.98824,1e-05,1.05347]
[1776871761436,61.07,79075.04,0.0,-0.98824,1e-05,1.05347]
[1776871761538,61.07,79082.44,0.0,-0.98814,1e-05,1.06186]
[1776871764925,61.07,79090.74,0.0,-0.98802,1e-05,1.07127]
[1776871765932,61.07,79094.89,0.0,-0.98796,1e-05,1.07602]
[1776871766939,61.07,79098.86,0.0,-0.9879,1e-05,1.08057]
[1776871767946,61.07,79096.55,0.0,-0.98794,1e-05,1.07775]
[1776871768953,61.07,79091.29,0.0,-0.98802,1e-05,1.07149]
[1776871769960,61.06,79086.18,0.0,-0.98809,1e-05,1.06544]
[1776871770967,61.06,79090.02,0.0,-0.98804,1e-05,1.06982]
[1776871771974,61.06,79095.27,0.0,-0.988,1e-05,1.07252]
[1776871772980,61.06,79100.59,0.0,-0.98792,1e-05,1.07865]
[1776871773988,61.06,79102.77,0.0,-0.98789,2e-05,1.0811]
[1776871775337,61.06,79102.77,0.0,-0.98789,2e-05,1.0811]
[1776871775529,61.06,79102.77,0.0,-0.98789,2e-05,1.0811]
[1776871775559,61.06,79121.82,0.0,-0.9876,2e-05,1.10357]
[1776871776002,61.06,79129.98,0.0,-0.98747,2e-05,1.1132]
[1776871777009,61.06,79135.09,0.0,-0.9874,2e-05,1.11919]
[1776871778715,61.06,79135.09,0.0,-0.9874,2e-05,1.11919]
[1776871778016,61.05,79137.25,0.0,-0.98737,2e-05,1.12162]
[1776871779023,61.05,79134.63,0.0,-0.98741,2e-05,1.11827]
[1776871781039,61.05,79121.95,0.0,-0.98761,2e-05,1.10267]
[1776871782052,61.05,79116.32,0.0,-0.9877,2e-05,1.09581]
[1776871783016,61.05,79116.32,0.0,-0.9877,2e-05,1.09581]
[1776871783190,61.05,79116.32,0.0,-0.9877,2e-05,1.09581]
[1776871783222,61.04,79121.24,0.0,-0.98762,2e-05,1.10153]
[1776871786079,61.04,79118.64,0.0,-0.98767,2e-05,1.09797]
[1776871787086,61.04,79115.58,0.0,-0.98772,2e-05,1.09418]
[1776871789100,61.03,79113.38,0.0,-0.98776,2e-05,1.09128]
[1776871790107,61.03,79110.33,0.0,-0.9878,2e-05,1.08754]
[1776871791499,61.03,79110.33,0.0,-0.9878,2e-05,1.08754]
[1776871791692,61.03,79110.33,0.0,-0.9878,2e-05,1.08754]
[1776871791793,61.03,79112.25,0.0,-0.98778,2e-05,1.08955]
[1776871792364,61.03,79112.25,0.0,-0.98778,2e-05,1.08955]
[1776871792426,61.03,79112.25,0.0,-0.98778,2e-05,1.08955]
[1776871792441,61.03,79112.25,0.0,-0.98778,2e-05,1.08955]
[1776871792551,61.03,79112.25,0.0,-0.98778,2e-05,1.08955]
[1776871792701,61.03,79112.25,0.0,-0.98778,2e-05,1.08955]
[1776871792799,61.03,79112.88,0.0,-0.98777,2e-05,1.09017]
[1776871792850,61.03,79112.88,0.0,-0.98777,2e-05,1.09017]
[1776871792940,61.03,79112.88,0.0,-0.98777,2e-05,1.09017]
[1776871792954,61.03,79112.88,0.0,-0.98777,2e-05,1.09017]
[1776871793082,61.03,79112.88,0.0,-0.98777,2e-05,1.09017]
[1776871793194,61.03,79112.88,0.0,-0.98777,2e-05,1.09017]
[1776871793295,61.03,79112.66,0.0,-0.98778,2e-05,1.08977]
[1776871796148,61.03,79112.63,0.0,-0.98778,2e-05,1.08961]
[1776871796195,61.03,79112.63,0.0,-0.98778,2e-05,1.08961]
[1776871797358,61.02,79111.65,0.0,-0.98779,2e-05,1.08832]
[1776871797438,61.02,79111.65,0.0,-0.98779,2e-05,1.08832]
[1776871797444,61.02,79111.65,0.0,-0.98779,2e-05,1.08832]
[1776871797573,61.02,79111.65,0.0,-0.98779,2e-05,1.08832]
[1776871797691,61.02,79111.65,0.0,-0.98779,2e-05,1.08832]
[1776871797699,61.02,79111.65,0.0,-0.98779,2e-05,1.08832]
[1776871797791,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871797936,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871797943,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798089,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798101,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798198,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798389,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798436,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798534,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798687,61.02,79107.91,0.0,-0.98785,2e-05,1.08365]
[1776871798734,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871798828,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871798938,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871798943,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871799085,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871799202,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871799204,61.02,79101.96,0.0,-0.98794,1e-05,1.07653]
[1776871799262,61.02,79100.1,0.0,-0.98797,1e-05,1.07435]
[1776871800181,61.02,79095.45,0.0,-0.98804,1e-05,1.06882]
[1776871801189,61.02,79090.56,0.0,-0.98812,1e-05,1.06303]
[1776871802176,61.02,79090.56,0.0,-0.98812,1e-05,1.06303]
[1776871802194,61.02,79090.56,0.0,-0.98812,1e-05,1.06303]
[1776871802694,61.02,79090.56,0.0,-0.98812,1e-05,1.06303]
[1776871802770,61.02,79090.49,0.0,-0.98812,1e-05,1.06277]
[1776871802938,61.02,79090.49,0.0,-0.98812,1e-05,1.06277]
[1776871803265,61.02,79090.49,0.0,-0.98812,1e-05,1.06277]
[1776871803435,61.02,79090.49,0.0,-0.98812,1e-05,1.06277]
[1776871803446,61.02,79090.49,0.0,-0.98812,1e-05,1.06277]
[1776871803696,61.02,79090.49,0.0,-0.98812,1e-05,1.06277]
[1776871803796,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871803836,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871803947,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804052,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804187,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804194,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804319,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804441,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804442,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804569,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804687,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804693,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804713,61.02,79090.01,0.0,-0.98813,1e-05,1.06213]
[1776871804788,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871804917,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871804939,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805094,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805248,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805375,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805436,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805513,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805692,61.01,79089.84,0.0,-0.98813,1e-05,1.06186]
[1776871805767,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871805879,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871805937,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871805969,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806121,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806188,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806239,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806431,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806697,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806698,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806815,61.01,79089.53,0.0,-0.98814,1e-05,1.06142]
[1776871806798,61.01,79092.21,0.0,-0.9881,1e-05,1.06445]
[1776871806941,61.01,79092.21,0.0,-0.9881,1e-05,1.06445]
[1776871807232,61.01,79092.42,0.0,-0.9881,1e-05,1.0647]
[1776871809246,61.01,79098.56,0.0,-0.98801,1e-05,1.07168]
[1776871810688,61.01,79098.56,0.0,-0.98801,1e-05,1.07168]
[1776871810746,61.01,79098.56,0.0,-0.98801,1e-05,1.07168]
[1776871810756,61.01,79098.56,0.0,-0.98801,1e-05,1.07168]
[1776871810762,61.01,79103.78,0.0,-0.98793,1e-05,1.07762]
[1776871810922,61.01,79103.78,0.0,-0.98793,1e-05,1.07762]
[1776871810940,61.01,79103.78,0.0,-0.98793,1e-05,1.07762]
[1776871811046,61.01,79103.78,0.0,-0.98793,1e-05,1.07762]
[1776871811262,61.01,79105.19,0.0,-0.98791,2e-05,1.07927]
[1776871813276,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814248,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814465,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814579,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814601,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814693,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814697,61.01,79109.16,0.0,-0.98785,2e-05,1.08373]
[1776871814772,61.0,79113.16,0.0,-0.9878,2e-05,1.08822]
[1776871815291,61.0,79121.81,0.0,-0.98767,2e-05,1.09836]
[1776871816697,61.0,79121.81,0.0,-0.98767,2e-05,1.09836]
[1776871816798,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871816927,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817034,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817200,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817240,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817347,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817440,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817471,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817604,61.0,79126.28,0.0,-0.9876,2e-05,1.10355]
[1776871817704,61.0,79125.75,0.0,-0.98761,2e-05,1.10276]
[1776871818670,61.0,79125.75,0.0,-0.98761,2e-05,1.10276]
[1776871818690,61.0,79125.75,0.0,-0.98761,2e-05,1.10276]
[1776871819319,61.0,79127.12,0.0,-0.98759,2e-05,1.10409]
[1776871820446,61.0,79127.12,0.0,-0.98759,2e-05,1.10409]
[1776871820513,60.99,79128.07,0.0,-0.98758,2e-05,1.10508]
[1776871821334,60.99,79131.12,0.0,-0.98753,2e-05,1.10873]
[1776871822342,60.99,79136.89,0.0,-0.98745,2e-05,1.11552]
[1776871823348,60.99,79139.9,0.0,-0.9874,2e-05,1.11882]
[1776871825362,60.98,79142.73,0.0,-0.98736,2e-05,1.12188]
[1776871826224,60.98,79142.73,0.0,-0.98736,2e-05,1.12188]
[1776871826443,60.98,79142.73,0.0,-0.98736,2e-05,1.12188]
[1776871826510,60.98,79140.57,0.0,-0.9874,2e-05,1.11907]
[1776871827379,60.98,79132.2,0.0,-0.98753,2e-05,1.1088]
[1776871828386,60.98,79130.61,0.0,-0.98756,2e-05,1.10672]
[1776871829741,60.98,79130.61,0.0,-0.98756,2e-05,1.10672]
[1776871829937,60.98,79130.65,0.0,-0.98756,2e-05,1.10661]
[1776871830899,60.98,79130.65,0.0,-0.98756,2e-05,1.10661]
[1776871831408,60.98,79127.18,0.0,-0.98765,2e-05,1.0989]
[1776871832415,60.97,79121.55,0.0,-0.98774,2e-05,1.0919]
[1776871833422,60.97,79118.97,0.0,-0.98778,2e-05,1.08871]
[1776871834862,60.97,79118.97,0.0,-0.98778,2e-05,1.08871]
[1776871835436,60.97,79121.1,0.0,-0.98775,2e-05,1.09098]
[1776871837689,60.97,79120.41,0.0,-0.98777,2e-05,1.09003]
[1776871837745,60.97,79127.98,0.0,-0.98765,2e-05,1.0989]
[1776871838161,60.97,79127.98,0.0,-0.98765,2e-05,1.0989]
[1776871838459,60.97,79161.83,0.0,-0.98713,2e-05,1.13989]
[1776871839466,60.96,79181.43,0.0,-0.98682,2e-05,1.1638]
[1776871840472,60.93,79184.22,0.0,-0.98681,2e-05,1.16467]
[1776871841422,60.93,79184.22,0.0,-0.98681,2e-05,1.16467]
[1776871841482,60.93,79232.67,0.0,-0.986,2e-05,1.2265]
[1776871842701,60.93,79232.67,0.0,-0.986,2e-05,1.2265]
[1776871842869,60.93,79259.64,0.0,-0.98554,2e-05,1.26136]
[1776871844506,60.88,79271.55,0.0,-0.9854,2e-05,1.27242]
[1776871845355,60.88,79271.55,0.0,-0.9854,2e-05,1.27242]
[1776871845512,60.83,79276.83,0.0,-0.98537,2e-05,1.27491]
[1776871846531,60.79,79284.68,0.0,-0.98529,2e-05,1.28085]
[1776871847447,60.79,79284.68,0.0,-0.98529,2e-05,1.28085]
[1776871847532,60.74,79296.79,0.0,-0.98514,2e-05,1.29252]
[1776871848539,60.69,79298.75,0.0,-0.98517,2e-05,1.29025]
[1776871849469,60.69,79298.75,0.0,-0.98517,2e-05,1.29025]
[1776871849546,60.64,79294.79,0.0,-0.9853,2e-05,1.28001]
[1776871850555,60.6,79287.56,0.0,-0.98549,2e-05,1.2656]
[1776871850912,60.6,79287.56,0.0,-0.98549,2e-05,1.2656]
[1776871852570,60.59,79292.42,0.0,-0.98542,2e-05,1.27125]
[1776871853461,60.59,79292.42,0.0,-0.98542,2e-05,1.27125]
[1776871853694,60.59,79292.42,0.0,-0.98542,2e-05,1.27125]
[1776871856601,60.57,79285.23,0.0,-0.98557,2e-05,1.25979]
[1776871857608,60.57,79277.81,0.0,-0.98571,2e-05,1.24947]
[1776871860629,60.55,79267.32,0.0,-0.9859,2e-05,1.23437]
[1776871861636,60.55,79260.57,0.0,-0.98602,2e-05,1.2255]
[1776871862643,60.55,79256.08,0.0,-0.98611,2e-05,1.21889]
[1776871866683,60.54,79260.21,0.0,-0.98605,2e-05,1.22323]
[1776871867105,60.54,79260.21,0.0,-0.98605,2e-05,1.22323]
[1776871867193,60.54,79260.21,0.0,-0.98605,2e-05,1.22323]
[1776871867690,60.53,79262.56,0.0,-0.98602,2e-05,1.2256]
[1776871868697,60.53,79269.37,0.0,-0.98591,2e-05,1.23418]
[1776871870710,60.52,79264.92,0.0,-0.98599,2e-05,1.22757]
[1776871871271,60.52,79264.92,0.0,-0.98599,2e-05,1.22757]
[1776871871718,60.51,79267.54,0.0,-0.98595,2e-05,1.23064]
[1776871874738,60.5,79264.95,0.0,-0.98601,2e-05,1.22613]
[1776871875746,60.5,79256.62,0.0,-0.98616,2e-05,1.21489]
[1776871876755,60.5,79248.19,0.0,-0.98631,2e-05,1.20362]
[1776871877762,60.49,79239.74,0.0,-0.98645,2e-05,1.19242]
[1776871878819,60.49,79239.74,0.0,-0.98645,2e-05,1.19242]
[1776871878836,60.49,79257.91,0.0,-0.98615,2e-05,1.2156]
[1776871879776,60.49,79267.54,0.0,-0.98599,2e-05,1.22784]
[1776871880783,60.48,79262.53,0.0,-0.98608,2e-05,1.22092]
[1776871881790,60.48,79259.21,0.0,-0.98614,2e-05,1.21623]
[1776871882158,60.48,79259.21,0.0,-0.98614,2e-05,1.21623]
[1776871882198,60.48,79259.21,0.0,-0.98614,2e-05,1.21623]
[1776871883804,60.47,79256.72,0.0,-0.98619,2e-05,1.21231]
[1776871884811,60.47,79260.1,0.0,-0.98614,2e-05,1.21637]
[1776871885566,60.47,79260.1,0.0,-0.98614,2e-05,1.21637]
[1776871885818,60.46,79252.59,0.0,-0.98627,2e-05,1.20627]
[1776871886824,60.46,79249.67,0.0,-0.98633,2e-05,1.20217]
[1776871888839,60.45,79243.16,0.0,-0.98644,2e-05,1.19315]
[1776871889846,60.45,79234.85,0.0,-0.98659,2e-05,1.18222]
[1776871890853,60.45,79233.48,0.0,-0.98661,2e-05,1.1802]
[1776871895888,60.43,79229.36,0.0,-0.98674,2e-05,1.17009]
[1776871899916,60.42,79232.68,0.0,-0.98669,2e-05,1.17326]
[1776871903945,60.41,79230.87,0.0,-0.98674,2e-05,1.16991]
[1776871908979,60.4,79230.7,0.0,-0.98676,2e-05,1.16842]
[1776871909987,60.4,79227.62,0.0,-0.98681,2e-05,1.16428]
[1776871911008,60.39,79218.73,0.0,-0.98696,2e-05,1.15287]
[1776871912014,60.39,79214.18,0.0,-0.98704,2e-05,1.14696]
[1776871913011,60.39,79212.1,0.0,-0.98707,2e-05,1.14416]
[1776871918046,60.38,79210.08,0.0,-0.98712,2e-05,1.14061]
[1776871919053,60.36,79206.39,0.0,-0.9872,2e-05,1.13403]
[1776871920060,60.36,79204.55,0.0,-0.98723,2e-05,1.13157]
[1776871921067,60.35,79189.37,0.0,-0.98748,2e-05,1.11278]
[1776871922074,60.35,79193.83,0.0,-0.98741,2e-05,1.11807]
[1776871923081,60.35,79217.46,0.0,-0.98703,2e-05,1.14708]
[1776871924088,60.35,79218.61,0.0,-0.98702,2e-05,1.1483]
[1776871925095,60.35,79216.38,0.0,-0.98706,2e-05,1.1453]
[1776871927109,60.34,79211.41,0.0,-0.98714,2e-05,1.13871]
[1776871928115,60.34,79207.55,0.0,-0.98721,2e-05,1.13373]
[1776871929123,60.34,79210.35,0.0,-0.98716,2e-05,1.137]
[1776871931137,60.33,79213.63,0.0,-0.98712,2e-05,1.14068]
[1776871936172,60.32,79213.35,0.0,-0.98714,2e-05,1.13932]
[1776871941207,60.31,79208.88,0.0,-0.98722,2e-05,1.1328]
[1776871943221,60.31,79204.89,0.0,-0.98729,2e-05,1.1275]
[1776871944228,60.31,79190.25,0.0,-0.98752,2e-05,1.10942]
[1776871945235,60.31,79173.29,0.0,-0.98778,2e-05,1.08882]
[1776871946241,60.3,79175.73,0.0,-0.98775,2e-05,1.09163]
[1776871947249,60.3,79178.32,0.0,-0.98771,2e-05,1.09463]
[1776871950269,60.3,79181.98,0.0,-0.98766,2e-05,1.09868]
[1776871951277,60.3,79182.38,0.0,-0.98769,2e-05,1.09565]
[1776871953291,60.3,79179.07,0.0,-0.98774,2e-05,1.09143]
[1776871954298,60.29,79171.82,0.0,-0.98786,2e-05,1.08264]
[1776871955304,60.29,79166.39,0.0,-0.98794,2e-05,1.07607]
[1776871956311,60.29,79172.28,0.0,-0.98785,2e-05,1.08298]
[1776871957319,60.29,79179.32,0.0,-0.98775,2e-05,1.09132]
[1776871958326,60.29,79177.25,0.0,-0.98778,2e-05,1.08874]
[1776871959333,60.29,79172.36,0.0,-0.98786,2e-05,1.08278]
[1776871960340,60.29,79169.19,0.0,-0.98791,2e-05,1.0789]
[1776871961347,60.29,79171.17,0.0,-0.98788,2e-05,1.08116]
[1776871962474,60.29,79171.17,0.0,-0.98788,2e-05,1.08116]
[1776871962480,60.29,79171.17,0.0,-0.98788,2e-05,1.08116]
[1776871962691,60.29,79171.17,0.0,-0.98788,2e-05,1.08116]
[1776871962696,60.29,79171.17,0.0,-0.98788,2e-05,1.08116]
[1776871962936,60.29,79171.17,0.0,-0.98788,2e-05,1.08116]
[1776871963017,60.28,79172.97,0.0,-0.98785,2e-05,1.08312]
[1776871963441,60.28,79172.97,0.0,-0.98785,2e-05,1.08312]
[1776871963464,60.28,79169.45,0.0,-0.98791,2e-05,1.07883]
[1776871964368,60.28,79166.49,0.0,-0.98795,2e-05,1.07531]
[1776871968396,60.28,79155.31,0.0,-0.98812,1e-05,1.06178]
[1776871969403,60.27,79149.06,0.0,-0.98823,1e-05,1.05365]
[1776871970409,60.27,79147.36,0.0,-0.98825,1e-05,1.05161]
[1776871972424,60.27,79157.7,0.0,-0.9881,1e-05,1.06363]
[1776871973431,60.27,79163.67,0.0,-0.98801,2e-05,1.07063]
[1776871974764,60.27,79163.67,0.0,-0.98801,2e-05,1.07063]
[1776871974934,60.27,79163.67,0.0,-0.98801,2e-05,1.07063]
[1776871975029,60.27,79162.43,0.0,-0.98803,2e-05,1.06902]
[1776871975197,60.27,79162.43,0.0,-0.98803,2e-05,1.06902]
[1776871975203,60.27,79162.43,0.0,-0.98803,2e-05,1.06902]
[1776871975442,60.27,79162.43,0.0,-0.98803,2e-05,1.06902]
[1776871975517,60.27,79161.96,0.0,-0.98804,2e-05,1.0684]
[1776871977262,60.27,79161.75,0.0,-0.98804,2e-05,1.06815]
[1776871977446,60.27,79161.75,0.0,-0.98804,2e-05,1.06815]
[1776871977459,60.26,79154.59,0.0,-0.98815,1e-05,1.05959]
[1776871978730,60.26,79154.59,0.0,-0.98815,1e-05,1.05959]
[1776871978793,60.26,79152.29,0.0,-0.98819,1e-05,1.05684]
[1776871979692,60.26,79152.29,0.0,-0.98819,1e-05,1.05684]
[1776871979778,60.26,79152.29,0.0,-0.98819,1e-05,1.05684]
[1776871979937,60.26,79152.29,0.0,-0.98819,1e-05,1.05684]
[1776871980065,60.26,79152.29,0.0,-0.98819,1e-05,1.05684]
[1776871980013,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980202,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980308,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980439,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980575,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980687,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980693,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980790,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980937,60.26,79147.07,0.0,-0.98827,1e-05,1.05069]
[1776871980993,60.26,79148.29,0.0,-0.98825,1e-05,1.05207]
[1776871981185,60.26,79148.29,0.0,-0.98825,1e-05,1.05207]
[1776871981557,60.26,79148.29,0.0,-0.98825,1e-05,1.05207]
[1776871981577,60.26,79148.29,0.0,-0.98825,1e-05,1.05207]
[1776871981691,60.26,79148.29,0.0,-0.98825,1e-05,1.05207]
[1776871981960,60.26,79148.29,0.0,-0.98825,1e-05,1.05207]
[1776871982024,60.26,79153.92,0.0,-0.98816,1e-05,1.05861]
[1776871982303,60.26,79153.92,0.0,-0.98816,1e-05,1.05861]
[1776871982436,60.26,79153.92,0.0,-0.98816,1e-05,1.05861]
[1776871982443,60.26,79153.92,0.0,-0.98816,1e-05,1.05861]
[1776871982488,60.26,79153.92,0.0,-0.98816,1e-05,1.05861]
[1776871982691,60.26,79153.92,0.0,-0.98816,1e-05,1.05861]
[1776871982792,60.26,79155.15,0.0,-0.98815,1e-05,1.06]
[1776871983501,60.26,79152.01,0.0,-0.98819,1e-05,1.05627]
[1776871984508,60.26,79149.51,0.0,-0.98823,1e-05,1.0533]
[1776871985436,60.26,79149.51,0.0,-0.98823,1e-05,1.0533]
[1776871985623,60.26,79149.51,0.0,-0.98823,1e-05,1.0533]
[1776871985795,60.26,79149.51,0.0,-0.98823,1e-05,1.0533]
[1776871985969,60.26,79149.51,0.0,-0.98823,1e-05,1.0533]
[1776871986017,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986191,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986199,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986335,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986435,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986446,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986656,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986690,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986734,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986848,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986935,60.26,79145.19,0.0,-0.9883,1e-05,1.04822]
[1776871986997,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987198,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987460,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987594,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987659,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987689,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987772,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987894,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987935,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987984,60.26,79138.71,0.0,-0.98839,1e-05,1.04067]
[1776871987940,60.26,79137.71,0.0,-0.98841,1e-05,1.0395]
[1776871988242,60.26,79137.71,0.0,-0.98841,1e-05,1.0395]
[1776871988436,60.26,79137.71,0.0,-0.98841,1e-05,1.0395]
[1776871988536,60.26,79138.42,0.0,-0.9884,1e-05,1.0403]
[1776871991557,60.26,79136.79,0.0,-0.98842,1e-05,1.03835]
[1776871992564,60.26,79132.33,0.0,-0.98849,1e-05,1.0332]
[1776871993571,60.26,79130.19,0.0,-0.98852,1e-05,1.03073]
[1776871995609,60.26,79136.08,0.0,-0.98843,1e-05,1.0375]
[1776871997136,60.26,79136.98,0.0,-0.98842,1e-05,1.03852]
[1776871997212,60.26,79136.98,0.0,-0.98842,1e-05,1.03852]
[1776872001023,60.26,79137.59,0.0,-0.98841,1e-05,1.03917]
[1776872001192,60.26,79137.17,0.0,-0.98842,1e-05,1.03867]
[1776872001651,60.26,79135.9,0.0,-0.98844,1e-05,1.03718]
[1776872004673,60.26,79138.89,0.0,-0.98839,1e-05,1.04059]
[1776872005680,60.26,79144.6,0.0,-0.98831,1e-05,1.04719]
[1776872006687,60.26,79147.5,0.0,-0.98827,1e-05,1.05053]
[1776872007694,60.26,79133.23,0.0,-0.98848,1e-05,1.03397]
[1776872008701,60.26,79116.0,0.0,-0.98873,1e-05,1.01429]
[1776872009708,60.26,79109.05,0.0,-0.98883,1e-05,1.00644]
[1776872010715,60.26,79095.57,0.0,-0.98902,1e-05,0.99136]
[1776872011722,60.26,79097.07,0.0,-0.98903,1e-05,0.98986]
[1776872012729,60.26,79100.05,0.0,-0.98899,1e-05,0.99317]
[1776872014743,60.26,79098.71,0.0,-0.98901,1e-05,0.99168]
[1776872017764,60.26,79100.16,0.0,-0.98899,1e-05,0.99329]
[1776872018770,60.26,79104.13,0.0,-0.98893,1e-05,0.99773]
[1776872019746,60.26,79104.13,0.0,-0.98893,1e-05,0.99773]
[1776872019940,60.26,79104.13,0.0,-0.98893,1e-05,0.99773]
[1776872019946,60.26,79105.54,0.0,-0.98891,1e-05,0.9993]
[1776872020785,60.26,79106.73,0.0,-0.98889,1e-05,1.00064]
[1776872021792,60.26,79105.81,0.0,-0.98891,1e-05,0.99961]
[1776872022430,60.26,79105.81,0.0,-0.98891,1e-05,0.99961]
[1776872022435,60.26,79105.81,0.0,-0.98891,1e-05,0.99961]
[1776872022799,60.26,79103.86,0.0,-0.98893,1e-05,0.99742]
[1776872024814,60.26,79099.2,0.0,-0.989,1e-05,0.99223]
[1776872025821,60.26,79096.79,0.0,-0.98903,1e-05,0.98955]
[1776872026828,60.26,79094.71,0.0,-0.98906,1e-05,0.98724]
[1776872027835,60.26,79093.07,0.0,-0.98908,1e-05,0.98542]
[1776872028842,60.26,79075.62,0.0,-0.98933,1e-05,0.96625]
[1776872029849,60.26,79068.3,0.0,-0.98943,1e-05,0.9583]
[1776872030856,60.26,79066.85,0.0,-0.98945,1e-05,0.95673]
[1776872031863,60.26,79069.79,0.0,-0.98941,1e-05,0.95991]
[1776872032870,60.26,79074.76,0.0,-0.98934,1e-05,0.96531]
[1776872033877,60.26,79076.17,0.0,-0.98932,1e-05,0.96685]
[1776872034884,60.26,79084.3,0.0,-0.98921,1e-05,0.97575]
[1776872035891,60.26,79087.49,0.0,-0.98916,1e-05,0.97926]
[1776872036898,60.26,79086.13,0.0,-0.98918,1e-05,0.97776]
[1776872037905,60.26,79083.78,0.0,-0.98921,1e-05,0.97518]
[1776872038325,60.26,79083.78,0.0,-0.98921,1e-05,0.97518]
[1776872038435,60.26,79083.78,0.0,-0.98921,1e-05,0.97518]
[1776872038912,60.26,79082.08,0.0,-0.98924,1e-05,0.97331]
[1776872040926,60.26,79087.9,0.0,-0.98916,1e-05,0.97971]
[1776872041233,60.26,79087.9,0.0,-0.98916,1e-05,0.97971]
[1776872041438,60.26,79087.9,0.0,-0.98916,1e-05,0.97971]
[1776872042940,60.26,79082.86,0.0,-0.98923,1e-05,0.97417]
[1776872044953,60.26,79084.34,0.0,-0.98921,1e-05,0.97579]
[1776872045184,60.26,79084.34,0.0,-0.98921,1e-05,0.97579]
[1776872045439,60.26,79084.34,0.0,-0.98921,1e-05,0.97579]
[1776872045961,60.26,79080.95,0.0,-0.98925,1e-05,0.97207]
[1776872046968,60.26,79067.02,0.0,-0.98944,1e-05,0.95691]
[1776872047975,60.26,79054.75,0.0,-0.98961,1e-05,0.94372]
[1776872048982,60.26,79047.61,0.0,-0.9897,1e-05,0.93611]
[1776872049989,60.26,79046.2,0.0,-0.98972,1e-05,0.93461]
[1776872050996,60.26,79048.95,0.0,-0.98969,1e-05,0.93753]
[1776872052010,60.26,79051.97,0.0,-0.98964,1e-05,0.94075]
[1776872053021,60.26,79044.1,0.0,-0.98975,1e-05,0.93238]
[1776872054028,60.26,79039.07,0.0,-0.98982,1e-05,0.92707]
[1776872055035,60.26,79049.86,0.0,-0.98967,1e-05,0.9385]
[1776872056089,60.26,79051.81,0.0,-0.98965,1e-05,0.94058]
[1776872057089,60.26,79056.21,0.0,-0.98959,1e-05,0.94528]
[1776872058096,60.26,79059.06,0.0,-0.98955,1e-05,0.94834]
[1776872059103,60.26,79070.66,0.0,-0.98939,1e-05,0.96086]
[1776872059902,60.26,79070.66,0.0,-0.98939,1e-05,0.96086]
[1776872060098,60.26,79070.66,0.0,-0.98939,1e-05,0.96086]
[1776872060110,60.26,79096.82,0.0,-0.98903,1e-05,0.98958]
[1776872061119,60.26,79122.37,0.0,-0.98867,1e-05,1.01829]
[1776872062123,60.26,79122.18,0.0,-0.98867,1e-05,1.01808]
[1776872063356,60.26,79121.54,0.0,-0.98868,1e-05,1.01735]
[1776872065450,60.26,79121.54,0.0,-0.98868,1e-05,1.01735]
[1776872065601,60.26,79121.54,0.0,-0.98868,1e-05,1.01735]
[1776872065696,60.26,79121.54,0.0,-0.98868,1e-05,1.01735]
[1776872066152,60.26,79123.44,0.0,-0.98865,1e-05,1.01951]
[1776872066632,60.26,79123.44,0.0,-0.98865,1e-05,1.01951]
[1776872067159,60.26,79131.22,0.0,-0.98854,1e-05,1.02839]
[1776872068166,60.26,79138.1,0.0,-0.98844,1e-05,1.03629]
[1776872070180,60.26,79133.94,0.0,-0.9885,1e-05,1.03146]
[1776872071187,60.25,79133.23,0.0,-0.98855,1e-05,1.02738]
[1776872072194,60.25,79128.97,0.0,-0.98861,1e-05,1.0225]
[1776872073201,60.25,79126.56,0.0,-0.98865,1e-05,1.01975]
[1776872074208,60.25,79113.67,0.0,-0.98883,1e-05,1.00516]
[1776872075215,60.25,79108.28,0.0,-0.98891,1e-05,0.99911]
[1776872080250,60.25,79115.93,0.0,-0.9888,1e-05,1.00771]
[1776872081258,60.25,79114.93,0.0,-0.98881,1e-05,1.00658]
[1776872082264,60.25,79111.17,0.0,-0.98887,1e-05,1.00235]
[1776872083272,60.25,79115.61,0.0,-0.9888,1e-05,1.00734]
[1776872084747,60.25,79115.61,0.0,-0.9888,1e-05,1.00734]
[1776872084941,60.25,79115.61,0.0,-0.9888,1e-05,1.00734]
[1776872086292,60.25,79121.35,0.0,-0.98872,1e-05,1.01383]
[1776872088217,60.25,79122.6,0.0,-0.9887,1e-05,1.01525]
[1776872088302,60.25,79122.6,0.0,-0.9887,1e-05,1.01525]
[1776872088361,60.25,79122.6,0.0,-0.9887,1e-05,1.01525]
[1776872088437,60.25,79122.6,0.0,-0.9887,1e-05,1.01525]
[1776872088462,60.25,79123.67,0.0,-0.98869,1e-05,1.01646]
[1776872089313,60.25,79125.89,0.0,-0.98866,1e-05,1.01899]
[1776872090320,60.25,79123.51,0.0,-0.98869,1e-05,1.01628]
[1776872091327,60.25,79126.09,0.0,-0.98865,1e-05,1.01922]
[1776872093229,60.25,79126.84,0.0,-0.98864,1e-05,1.02007]
[1776872093438,60.25,79126.84,0.0,-0.98864,1e-05,1.02007]
[1776872093538,60.25,79124.14,0.0,-0.98868,1e-05,1.017]
[1776872094348,60.25,79118.15,0.0,-0.98877,1e-05,1.01021]
[1776872095355,60.25,79115.45,0.0,-0.9888,1e-05,1.00716]
[1776872096565,60.25,79115.45,0.0,-0.9888,1e-05,1.00716]
[1776872096641,60.25,79115.45,0.0,-0.9888,1e-05,1.00716]
[1776872096693,60.25,79115.45,0.0,-0.9888,1e-05,1.00716]
[1776872096793,60.25,79115.82,0.0,-0.9888,1e-05,1.00758]
[1776872097369,60.25,79117.91,0.0,-0.98877,1e-05,1.00994]
[1776872098947,60.25,79117.91,0.0,-0.98877,1e-05,1.00994]
[1776872099188,60.25,79117.91,0.0,-0.98877,1e-05,1.00994]
[1776872099022,60.25,79120.48,0.0,-0.98873,1e-05,1.01285]
[1776872100393,60.25,79124.31,0.0,-0.98868,1e-05,1.01719]
[1776872102204,60.25,79124.31,0.0,-0.98868,1e-05,1.01719]
[1776872101400,60.25,79119.47,0.0,-0.98875,1e-05,1.0117]
[1776872102438,60.25,79119.47,0.0,-0.98875,1e-05,1.0117]
[1776872103340,60.25,79120.91,0.0,-0.98873,1e-05,1.01333]
[1776872103347,60.25,79120.91,0.0,-0.98873,1e-05,1.01333]
[1776872103439,60.25,79120.91,0.0,-0.98873,1e-05,1.01333]
[1776872103441,60.25,79120.05,0.0,-0.98874,1e-05,1.01236]
[1776872107032,60.25,79121.85,0.0,-0.98871,1e-05,1.0144]
[1776872107113,60.25,79114.85,0.0,-0.98881,1e-05,1.00649]
[1776872107442,60.25,79108.75,0.0,-0.9889,1e-05,0.99963]
[1776872108449,60.25,79096.61,0.0,-0.98907,1e-05,0.98611]
[1776872109456,60.25,79091.43,0.0,-0.98914,1e-05,0.98038]
[1776872110463,60.25,79095.69,0.0,-0.98908,1e-05,0.98509]
[1776872112484,60.25,79086.89,0.0,-0.98921,1e-05,0.97538]
[1776872113489,60.25,79082.17,0.0,-0.98927,1e-05,0.97021]
[1776872114496,60.25,79082.63,0.0,-0.98926,1e-05,0.97071]
[1776872115503,60.25,79087.17,0.0,-0.9892,1e-05,0.97569]
[1776872116510,60.25,79084.34,0.0,-0.98924,1e-05,0.97258]
[1776872118524,60.25,79082.44,0.0,-0.98927,1e-05,0.9705]
[1776872119298,60.25,79082.44,0.0,-0.98927,1e-05,0.9705]
[1776872119445,60.25,79082.44,0.0,-0.98927,1e-05,0.9705]
[1776872120538,60.25,79087.74,0.0,-0.98919,1e-05,0.97631]
[1776872121545,60.25,79092.33,0.0,-0.98913,1e-05,0.98137]
[1776872123005,60.25,79092.33,0.0,-0.98913,1e-05,0.98137]
[1776872123186,60.25,79092.33,0.0,-0.98913,1e-05,0.98137]
[1776872123037,60.25,79095.83,0.0,-0.98908,1e-05,0.98524]
[1776872124156,60.25,79095.83,0.0,-0.98908,1e-05,0.98524]
[1776872124163,60.25,79095.83,0.0,-0.98908,1e-05,0.98524]
[1776872124193,60.25,79095.83,0.0,-0.98908,1e-05,0.98524]
[1776872124209,60.25,79095.32,0.0,-0.98909,1e-05,0.98468]
[1776872126247,60.25,79097.15,0.0,-0.98906,1e-05,0.9867]
[1776872126438,60.25,79097.15,0.0,-0.98906,1e-05,0.9867]
[1776872126580,60.25,79094.44,0.0,-0.9891,1e-05,0.9837]
[1776872127587,60.25,79088.74,0.0,-0.98918,1e-05,0.97741]
[1776872128830,60.25,79088.74,0.0,-0.98918,1e-05,0.97741]
[1776872128849,60.25,79088.74,0.0,-0.98918,1e-05,0.97741]
[1776872128943,60.25,79088.74,0.0,-0.98918,1e-05,0.97741]
[1776872129045,60.25,79087.17,0.0,-0.9892,1e-05,0.97569]
[1776872130402,60.25,79088.66,0.0,-0.98918,1e-05,0.97733]
[1776872130438,60.25,79088.66,0.0,-0.98918,1e-05,0.97733]
[1776872131616,60.25,79090.91,0.0,-0.98918,1e-05,0.97666]
[1776872132628,60.25,79095.69,0.0,-0.98912,1e-05,0.98193]
[1776872133386,60.25,79095.69,0.0,-0.98912,1e-05,0.98193]
[1776872133438,60.25,79095.69,0.0,-0.98912,1e-05,0.98193]
[1776872134148,60.25,79095.69,0.0,-0.98912,1e-05,0.98193]
[1776872134190,60.25,79095.69,0.0,-0.98912,1e-05,0.98193]
[1776872134195,60.25,79095.69,0.0,-0.98912,1e-05,0.98193]
[1776872134320,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134436,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134627,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134689,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134701,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134837,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134936,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872134943,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872135074,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872135203,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872135209,60.25,79097.01,0.0,-0.9891,1e-05,0.98339]
[1776872135112,60.25,79092.65,0.0,-0.98916,1e-05,0.97857]
[1776872135361,60.25,79092.65,0.0,-0.98916,1e-05,0.97857]
[1776872135387,60.25,79092.65,0.0,-0.98916,1e-05,0.97857]
[1776872135407,60.25,79092.65,0.0,-0.98916,1e-05,0.97857]
[1776872135436,60.25,79092.65,0.0,-0.98916,1e-05,0.97857]
[1776872135649,60.25,79086.04,0.0,-0.98925,1e-05,0.97131]
[1776872137663,60.25,79084.09,0.0,-0.98928,1e-05,0.96918]
[1776872140365,60.25,79084.11,0.0,-0.98928,1e-05,0.9692]
[1776872140435,60.25,79084.11,0.0,-0.98928,1e-05,0.9692]
[1776872140683,60.25,79079.97,0.0,-0.98933,1e-05,0.96468]
[1776872141647,60.25,79079.97,0.0,-0.98933,1e-05,0.96468]
[1776872141692,60.25,79079.97,0.0,-0.98933,1e-05,0.96468]
[1776872141699,60.25,79079.97,0.0,-0.98933,1e-05,0.96468]
[1776872141826,60.25,79079.97,0.0,-0.98933,1e-05,0.96468]
[1776872141936,60.25,79079.97,0.0,-0.98933,1e-05,0.96468]
[1776872142033,60.25,79085.86,0.0,-0.98925,1e-05,0.97111]
[1776872142305,60.25,79085.86,0.0,-0.98925,1e-05,0.97111]
[1776872142436,60.25,79085.86,0.0,-0.98925,1e-05,0.97111]
[1776872142698,60.25,79084.07,0.0,-0.98928,1e-05,0.96916]
[1776872143705,60.25,79086.77,0.0,-0.98924,1e-05,0.97211]
[1776872145814,60.25,79086.2,0.0,-0.98925,1e-05,0.97149]
[1776872145936,60.25,79086.2,0.0,-0.98925,1e-05,0.97149]
[1776872145942,60.25,79086.2,0.0,-0.98925,1e-05,0.97149]
[1776872146109,60.25,79086.2,0.0,-0.98925,1e-05,0.97149]
[1776872146187,60.25,79086.2,0.0,-0.98925,1e-05,0.97149]
[1776872146177,60.25,79085.03,0.0,-0.98926,1e-05,0.97021]
[1776872146725,60.25,79083.29,0.0,-0.98929,1e-05,0.9683]
[1776872148740,60.25,79075.19,0.0,-0.9894,1e-05,0.95949]
[1776872149747,60.25,79073.07,0.0,-0.98943,1e-05,0.95719]
[1776872151100,60.25,79073.07,0.0,-0.98943,1e-05,0.95719]
[1776872151206,60.25,79073.07,0.0,-0.98943,1e-05,0.95719]
[1776872151209,60.25,79073.07,0.0,-0.98943,1e-05,0.95719]
[1776872151225,60.25,79073.07,0.0,-0.98943,1e-05,0.95719]
[1776872151201,60.25,79070.39,0.0,-0.98946,1e-05,0.95429]
[1776872151443,60.25,79070.39,0.0,-0.98946,1e-05,0.95429]
[1776872151681,60.25,79070.39,0.0,-0.98946,1e-05,0.95429]
[1776872151936,60.25,79070.39,0.0,-0.98946,1e-05,0.95429]
[1776872152037,60.25,79069.65,0.0,-0.98947,1e-05,0.95349]
[1776872155791,60.25,79071.47,0.0,-0.98945,1e-05,0.95546]
[1776872158009,60.25,79072.48,0.0,-0.98944,1e-05,0.95655]
[1776872158188,60.25,79072.48,0.0,-0.98944,1e-05,0.95655]
[1776872158233,60.25,79075.83,0.0,-0.98939,1e-05,0.96018]
[1776872158609,60.25,79075.83,0.0,-0.98939,1e-05,0.96018]
[1776872158691,60.25,79075.83,0.0,-0.98939,1e-05,0.96018]
[1776872158809,60.25,79075.83,0.0,-0.98939,1e-05,0.96018]
[1776872158937,60.25,79075.83,0.0,-0.98939,1e-05,0.96018]
[1776872159038,60.25,79078.16,0.0,-0.98936,1e-05,0.96271]
[1776872159819,60.25,79076.19,0.0,-0.98939,1e-05,0.96057]
[1776872160831,60.25,79068.67,0.0,-0.98949,1e-05,0.95244]
[1776872161834,60.25,79055.95,0.0,-0.98966,1e-05,0.9388]
[1776872162841,60.25,79053.97,0.0,-0.98968,1e-05,0.93669]
[1776872165862,60.25,79048.82,0.0,-0.98975,1e-05,0.93123]
[1776872166873,60.25,79048.82,0.0,-0.98975,1e-05,0.93123]
[1776872166938,60.25,79048.82,0.0,-0.98975,1e-05,0.93123]
[1776872166951,60.25,79048.82,0.0,-0.98975,1e-05,0.93123]
[1776872167001,60.25,79048.82,0.0,-0.98975,1e-05,0.93123]
[1776872167199,60.25,79048.82,0.0,-0.98975,1e-05,0.93123]
[1776872167205,60.25,79048.44,0.0,-0.98976,1e-05,0.93082]
[1776872167876,60.25,79044.62,0.0,-0.98981,1e-05,0.92679]
[1776872168883,60.25,79042.4,0.0,-0.98984,1e-05,0.92445]
[1776872169890,60.25,79045.18,0.0,-0.9898,1e-05,0.92738]
[1776872172911,60.25,79047.48,0.0,-0.98977,1e-05,0.92981]
[1776872174058,60.25,79047.48,0.0,-0.98977,1e-05,0.92981]
[1776872174184,60.25,79047.48,0.0,-0.98977,1e-05,0.92981]
[1776872174195,60.25,79047.48,0.0,-0.98977,1e-05,0.92981]
[1776872174251,60.25,79047.48,0.0,-0.98977,1e-05,0.92981]
[1776872174204,60.25,79050.8,0.0,-0.98973,1e-05,0.93332]
[1776872174378,60.25,79050.8,0.0,-0.98973,1e-05,0.93332]
[1776872174508,60.25,79050.8,0.0,-0.98973,1e-05,0.93332]
[1776872174925,60.25,79059.46,0.0,-0.98961,1e-05,0.94255]
[1776872175932,60.25,79063.4,0.0,-0.98956,1e-05,0.94677]
[1776872177922,60.25,79064.4,0.0,-0.98955,1e-05,0.94784]
[1776872177991,60.25,79070.32,0.0,-0.98947,1e-05,0.95422]
[1776872178963,60.25,79073.93,0.0,-0.98942,1e-05,0.95812]
[1776872179970,60.25,79072.83,0.0,-0.98943,1e-05,0.95693]
[1776872181355,60.25,79072.24,0.0,-0.98944,1e-05,0.95629]
[1776872182152,60.25,79072.24,0.0,-0.98944,1e-05,0.95629]
[1776872182159,60.25,79072.24,0.0,-0.98944,1e-05,0.95629]
[1776872182191,60.25,79072.24,0.0,-0.98944,1e-05,0.95629]
[1776872182260,60.25,79072.65,0.0,-0.98943,1e-05,0.95673]
[1776872182335,60.25,79072.65,0.0,-0.98943,1e-05,0.95673]
[1776872182642,60.25,79072.65,0.0,-0.98943,1e-05,0.95673]
[1776872182691,60.25,79072.65,0.0,-0.98943,1e-05,0.95673]
[1776872182785,60.25,79072.65,0.0,-0.98943,1e-05,0.95673]
[1776872182993,60.25,79064.59,0.0,-0.98954,1e-05,0.94804]
[1776872183999,60.25,79055.92,0.0,-0.98966,1e-05,0.93877]
[1776872185008,60.25,79053.15,0.0,-0.9897,1e-05,0.93582]
[1776872185438,60.25,79053.15,0.0,-0.9897,1e-05,0.93582]
[1776872185687,60.25,79053.15,0.0,-0.9897,1e-05,0.93582]
[1776872185968,60.25,79053.15,0.0,-0.9897,1e-05,0.93582]
[1776872186230,60.25,79053.15,0.0,-0.9897,1e-05,0.93582]
[1776872186012,60.25,79053.85,0.0,-0.98969,1e-05,0.93656]
[1776872186333,60.25,79053.85,0.0,-0.98969,1e-05,0.93656]
[1776872186435,60.25,79053.85,0.0,-0.98969,1e-05,0.93656]
[1776872186452,60.25,79053.85,0.0,-0.98969,1e-05,0.93656]
[1776872186685,60.25,79053.85,0.0,-0.98969,1e-05,0.93656]
[1776872186718,60.25,79053.85,0.0,-0.98969,1e-05,0.93656]
[1776872187048,60.25,79074.79,0.0,-0.9894,1e-05,0.95905]
[1776872187367,60.25,79074.79,0.0,-0.9894,1e-05,0.95905]
[1776872187716,60.25,79074.79,0.0,-0.9894,1e-05,0.95905]
[1776872188039,60.25,79104.16,0.0,-0.989,1e-05,0.99132]
[1776872189055,60.25,79104.16,0.0,-0.989,1e-05,0.99132]
[1776872189132,60.25,79109.26,0.0,-0.98893,1e-05,0.99702]
[1776872190748,60.25,79108.08,0.0,-0.98894,1e-05,0.9957]
[1776872191066,60.25,79105.86,0.0,-0.98901,1e-05,0.99004]
[1776872194071,60.25,79105.72,0.0,-0.98901,1e-05,0.98988]
[1776872196942,60.25,79103.59,0.0,-0.98904,1e-05,0.98752]
[1776872197083,60.25,79103.59,0.0,-0.98904,1e-05,0.98752]
[1776872197228,60.25,79103.59,0.0,-0.98904,1e-05,0.98752]
[1776872197110,60.25,79104.67,0.0,-0.98903,1e-05,0.98872]
[1776872197479,60.25,79104.67,0.0,-0.98903,1e-05,0.98872]
[1776872198192,60.25,79104.67,0.0,-0.98903,1e-05,0.98872]
[1776872198241,60.25,79128.72,0.0,-0.98868,1e-05,1.01574]
[1776872199126,60.25,79148.47,0.0,-0.9884,1e-05,1.03837]
[1776872200132,60.25,79147.45,0.0,-0.98841,1e-05,1.03716]
[1776872201243,60.25,79147.45,0.0,-0.98841,1e-05,1.03716]
[1776872201259,60.25,79151.04,0.0,-0.98836,1e-05,1.04129]
[1776872205166,60.25,79147.9,0.0,-0.98841,1e-05,1.03751]
[1776872205756,60.25,79147.9,0.0,-0.98841,1e-05,1.03751]
[1776872206174,60.25,79146.08,0.0,-0.98843,1e-05,1.03539]
[1776872207439,60.25,79146.07,0.0,-0.98843,1e-05,1.03535]
[1776872207446,60.25,79146.07,0.0,-0.98843,1e-05,1.03535]
[1776872207979,60.25,79146.07,0.0,-0.98843,1e-05,1.03535]
[1776872208193,60.25,79146.07,0.0,-0.98843,1e-05,1.03535]
[1776872208263,60.25,79146.45,0.0,-0.98843,1e-05,1.03577]
[1776872209195,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872209442,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872209703,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872209775,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872210116,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872210197,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872210258,60.25,79143.9,0.0,-0.98847,1e-05,1.03281]
[1776872210202,60.25,79137.62,0.0,-0.98856,1e-05,1.02558]
[1776872210429,60.25,79137.62,0.0,-0.98856,1e-05,1.02558]
[1776872210441,60.25,79137.62,0.0,-0.98856,1e-05,1.02558]
[1776872210693,60.25,79137.62,0.0,-0.98856,1e-05,1.02558]
[1776872211141,60.25,79137.62,0.0,-0.98856,1e-05,1.02558]
[1776872211197,60.25,79137.62,0.0,-0.98856,1e-05,1.02558]
[1776872211209,60.25,79135.57,0.0,-0.98859,1e-05,1.02323]
[1776872211505,60.25,79135.57,0.0,-0.98859,1e-05,1.02323]
[1776872211782,60.25,79135.57,0.0,-0.98859,1e-05,1.02323]
[1776872211855,60.25,79135.57,0.0,-0.98859,1e-05,1.02323]
[1776872211943,60.25,79135.57,0.0,-0.98859,1e-05,1.02323]
[1776872211963,60.25,79135.57,0.0,-0.98859,1e-05,1.02323]
[1776872212215,60.25,79136.06,0.0,-0.98858,1e-05,1.02379]
[1776872213223,60.25,79139.15,0.0,-0.98854,1e-05,1.02732]
[1776872214521,60.25,79138.74,0.0,-0.98854,1e-05,1.02684]
[1776872214700,60.25,79138.74,0.0,-0.98854,1e-05,1.02684]
[1776872215137,60.25,79138.74,0.0,-0.98854,1e-05,1.02684]
[1776872215237,60.25,79149.04,0.0,-0.98839,1e-05,1.03869]
[1776872216244,60.25,79162.49,0.0,-0.98819,1e-05,1.05433]
[1776872217317,60.25,79162.49,0.0,-0.98819,1e-05,1.05433]
[1776872217251,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872217430,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872217638,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872217861,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872218014,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872218140,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872218277,60.25,79163.73,0.0,-0.98818,1e-05,1.05576]
[1776872218258,60.25,79164.21,0.0,-0.98817,1e-05,1.05626]
[1776872218430,60.25,79164.21,0.0,-0.98817,1e-05,1.05626]
[1776872218641,60.25,79164.21,0.0,-0.98817,1e-05,1.05626]
[1776872218731,60.25,79164.21,0.0,-0.98817,1e-05,1.05626]
[1776872218750,60.25,79164.21,0.0,-0.98817,1e-05,1.05626]
[1776872219265,60.25,79165.03,0.0,-0.98816,1e-05,1.05717]
[1776872220272,60.25,79169.36,0.0,-0.98809,2e-05,1.0622]
[1776872220939,60.25,79169.36,0.0,-0.98809,2e-05,1.0622]
[1776872221191,60.25,79169.36,0.0,-0.98809,2e-05,1.0622]
[1776872221201,60.25,79169.36,0.0,-0.98809,2e-05,1.0622]
[1776872221279,60.25,79168.75,0.0,-0.9881,2e-05,1.06142]
[1776872223293,60.25,79167.17,0.0,-0.98813,2e-05,1.05942]
[1776872223873,60.25,79167.17,0.0,-0.98813,2e-05,1.05942]
[1776872223945,60.25,79167.17,0.0,-0.98813,2e-05,1.05942]
[1776872224936,60.25,79167.46,0.0,-0.98812,2e-05,1.0597]
[1776872225307,60.25,79162.1,0.0,-0.98821,1e-05,1.05335]
[1776872225450,60.25,79162.1,0.0,-0.98821,1e-05,1.05335]
[1776872225525,60.25,79162.1,0.0,-0.98821,1e-05,1.05335]
[1776872226314,60.24,79158.5,0.0,-0.98826,1e-05,1.04909]
[1776872226621,60.24,79158.5,0.0,-0.98826,1e-05,1.04909]
[1776872226693,60.24,79158.5,0.0,-0.98826,1e-05,1.04909]
[1776872227370,60.24,79158.5,0.0,-0.98826,1e-05,1.04909]
[1776872227378,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872227442,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872227703,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872227871,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872227938,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872228077,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872228187,60.24,79159.05,0.0,-0.98825,1e-05,1.04968]
[1776872228328,60.24,79161.49,0.0,-0.98822,1e-05,1.05248]
[1776872228440,60.24,79161.49,0.0,-0.98822,1e-05,1.05248]
[1776872228558,60.24,79161.49,0.0,-0.98822,1e-05,1.05248]
[1776872229335,60.24,79162.32,0.0,-0.98821,1e-05,1.0534]
[1776872230761,60.24,79162.23,0.0,-0.98821,1e-05,1.05325]
[1776872230939,60.24,79162.23,0.0,-0.98821,1e-05,1.05325]
[1776872231023,60.24,79162.23,0.0,-0.98821,1e-05,1.05325]
[1776872231152,60.24,79162.23,0.0,-0.98821,1e-05,1.05325]
[1776872231192,60.24,79162.23,0.0,-0.98821,1e-05,1.05325]
[1776872231349,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231390,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231515,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231693,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231700,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231829,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231937,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872231944,60.24,79162.07,0.0,-0.98821,1e-05,1.05301]
[1776872232356,60.24,79155.64,0.0,-0.98831,1e-05,1.04546]
[1776872233364,60.24,79152.75,0.0,-0.98835,1e-05,1.04205]
[1776872234372,60.24,79152.75,0.0,-0.98835,1e-05,1.04205]
[1776872234371,60.24,79149.58,0.0,-0.9884,1e-05,1.03835]
[1776872234437,60.24,79149.58,0.0,-0.9884,1e-05,1.03835]
[1776872234941,60.24,79149.58,0.0,-0.9884,1e-05,1.03835]
[1776872235201,60.24,79149.58,0.0,-0.9884,1e-05,1.03835]
[1776872235207,60.24,79149.58,0.0,-0.9884,1e-05,1.03835]
[1776872235239,60.24,79149.58,0.0,-0.9884,1e-05,1.03831]
[1776872237394,60.24,79148.02,0.0,-0.98842,1e-05,1.03646]
[1776872238940,60.24,79148.02,0.0,-0.98842,1e-05,1.03646]
[1776872238959,60.24,79148.02,0.0,-0.98842,1e-05,1.03646]
[1776872239193,60.24,79148.02,0.0,-0.98842,1e-05,1.03646]
[1776872239333,60.24,79148.02,0.0,-0.98842,1e-05,1.03646]
[1776872239293,60.24,79155.67,0.0,-0.98831,1e-05,1.04528]
[1776872239471,60.24,79155.67,0.0,-0.98831,1e-05,1.04528]
[1776872239690,60.24,79155.67,0.0,-0.98831,1e-05,1.04528]
[1776872239718,60.24,79158.57,0.0,-0.98827,1e-05,1.04862]
[1776872240436,60.24,79158.57,0.0,-0.98827,1e-05,1.04862]
[1776872241653,60.24,79157.77,0.0,-0.98828,1e-05,1.04769]
[1776872241696,60.24,79157.77,0.0,-0.98828,1e-05,1.04769]
[1776872241758,60.24,79155.51,0.0,-0.98831,1e-05,1.04497]
[1776872242434,60.24,79154.5,0.0,-0.98833,1e-05,1.04377]
[1776872243441,60.24,79155.92,0.0,-0.98831,1e-05,1.04538]
[1776872244595,60.24,79155.92,0.0,-0.98831,1e-05,1.04538]
[1776872244687,60.24,79155.92,0.0,-0.98831,1e-05,1.04538]
[1776872244789,60.24,79160.14,0.0,-0.98825,1e-05,1.05026]
[1776872245455,60.24,79162.15,0.0,-0.98822,1e-05,1.05256]
[1776872246463,60.24,79164.11,0.0,-0.98819,1e-05,1.05486]
[1776872247468,60.24,79177.17,0.0,-0.98799,2e-05,1.07019]
[1776872248927,60.23,79185.34,0.0,-0.98787,2e-05,1.07977]
[1776872249973,60.23,79185.34,0.0,-0.98787,2e-05,1.07977]
[1776872250069,60.23,79186.03,0.0,-0.98786,2e-05,1.08049]
[1776872251306,60.23,79186.03,0.0,-0.98786,2e-05,1.08049]
[1776872251435,60.23,79185.38,0.0,-0.98791,2e-05,1.07625]
[1776872253511,60.23,79186.7,0.0,-0.98789,2e-05,1.07755]
[1776872254518,60.23,79187.96,0.0,-0.98787,2e-05,1.07895]
[1776872255525,60.23,79195.28,0.0,-0.98776,2e-05,1.08762]
[1776872257539,60.22,79190.91,0.0,-0.98783,2e-05,1.08216]
[1776872258481,60.22,79190.91,0.0,-0.98783,2e-05,1.08216]
[1776872258690,60.22,79190.91,0.0,-0.98783,2e-05,1.08216]
[1776872259997,60.22,79193.15,0.0,-0.9878,2e-05,1.08464]
[1776872260560,60.22,79195.14,0.0,-0.98777,2e-05,1.08692]
[1776872261754,60.22,79195.14,0.0,-0.98777,2e-05,1.08692]
[1776872261937,60.22,79195.14,0.0,-0.98777,2e-05,1.08692]
[1776872262030,60.22,79196.55,0.0,-0.98775,2e-05,1.08851]
[1776872264588,60.22,79195.33,0.0,-0.98777,2e-05,1.08671]
[1776872268677,60.21,79195.06,0.0,-0.98778,2e-05,1.08606]
[1776872268686,60.21,79195.06,0.0,-0.98778,2e-05,1.08606]
[1776872271638,60.21,79202.23,0.0,-0.98768,2e-05,1.09426]
[1776872272645,60.21,79207.04,0.0,-0.9876,2e-05,1.09995]
[1776872274117,60.21,79207.04,0.0,-0.9876,2e-05,1.09995]
[1776872274864,60.21,79206.54,0.0,-0.98761,2e-05,1.09921]
[1776872274902,60.21,79224.45,0.0,-0.98733,2e-05,1.12108]
[1776872275697,60.2,79244.95,0.0,-0.987,2e-05,1.14639]
[1776872276704,60.2,79246.02,0.0,-0.98699,2e-05,1.14755]
[1776872277930,60.2,79246.02,0.0,-0.98699,2e-05,1.14755]
[1776872278029,60.2,79245.27,0.0,-0.98701,2e-05,1.14618]
[1776872279944,60.2,79246.02,0.0,-0.98699,2e-05,1.14712]
[1776872279969,60.19,79245.12,0.0,-0.98701,2e-05,1.14556]
[1776872280732,60.19,79236.11,0.0,-0.98716,2e-05,1.13433]
[1776872281464,60.19,79236.11,0.0,-0.98716,2e-05,1.13433]
[1776872281739,60.19,79228.52,0.0,-0.98728,2e-05,1.12472]
[1776872282746,60.19,79225.09,0.0,-0.98734,2e-05,1.12031]
[1776872283938,60.19,79225.09,0.0,-0.98734,2e-05,1.12031]
[1776872283959,60.19,79222.06,0.0,-0.98739,2e-05,1.11624]
[1776872285767,60.18,79219.01,0.0,-0.98744,2e-05,1.11235]
[1776872286774,60.18,79223.27,0.0,-0.98738,2e-05,1.11741]
[1776872287781,60.18,79226.73,0.0,-0.98733,2e-05,1.12151]
[1776872289796,60.17,79224.75,0.0,-0.98736,2e-05,1.11857]
[1776872293342,60.17,79224.25,0.0,-0.98737,2e-05,1.1178]
[1776872293436,60.17,79224.25,0.0,-0.98737,2e-05,1.1178]
[1776872298418,60.16,79223.21,0.0,-0.9874,2e-05,1.11555]
[1776872298438,60.16,79223.21,0.0,-0.9874,2e-05,1.11555]
[1776872298457,60.16,79223.22,0.0,-0.9874,2e-05,1.11541]
[1776872298592,60.16,79223.22,0.0,-0.9874,2e-05,1.11541]
[1776872298687,60.16,79223.22,0.0,-0.9874,2e-05,1.11541]
[1776872298699,60.16,79223.22,0.0,-0.9874,2e-05,1.11541]
[1776872298839,60.16,79223.22,0.0,-0.9874,2e-05,1.11541]
[1776872298936,60.16,79223.22,0.0,-0.9874,2e-05,1.11541]
[1776872299037,60.16,79223.98,0.0,-0.98739,2e-05,1.11618]
[1776872300061,60.16,79223.98,0.0,-0.98739,2e-05,1.11618]
[1776872300193,60.16,79223.98,0.0,-0.98739,2e-05,1.11618]
[1776872303631,60.15,79225.2,0.0,-0.98738,2e-05,1.11705]
[1776872303693,60.15,79225.2,0.0,-0.98738,2e-05,1.11705]
[1776872303895,60.15,79222.96,0.0,-0.98742,2e-05,1.11415]
[1776872305293,60.15,79222.96,0.0,-0.98742,2e-05,1.11415]
[1776872305301,60.15,79222.96,0.0,-0.98742,2e-05,1.11415]
[1776872305423,60.15,79222.96,0.0,-0.98742,2e-05,1.11415]
[1776872305443,60.15,79222.96,0.0,-0.98742,2e-05,1.11415]
[1776872305392,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872305627,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872305695,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872305746,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872305890,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872305939,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306020,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306089,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306193,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306201,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306377,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306437,60.15,79225.83,0.0,-0.98738,2e-05,1.11751]
[1776872306295,60.15,79226.13,0.0,-0.98737,2e-05,1.11772]
[1776872306915,60.15,79226.79,0.0,-0.98737,2e-05,1.11837]
[1776872307923,60.14,79224.84,0.0,-0.9874,2e-05,1.11581]
[1776872309786,60.14,79224.85,0.0,-0.9874,2e-05,1.11567]
[1776872309940,60.14,79224.85,0.0,-0.9874,2e-05,1.11567]
[1776872311952,60.14,79224.84,0.0,-0.98745,2e-05,1.11174]
[1776872314886,60.13,79224.62,0.0,-0.98745,2e-05,1.11117]
[1776872314940,60.13,79224.62,0.0,-0.98745,2e-05,1.11117]
[1776872314973,60.13,79220.05,0.0,-0.98753,2e-05,1.10544]
[1776872315979,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872316889,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872316896,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872316943,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317003,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317137,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317197,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317258,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317406,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317444,60.13,79218.14,0.0,-0.98756,2e-05,1.10298]
[1776872317360,60.13,79217.75,0.0,-0.98757,2e-05,1.10237]
[1776872317592,60.13,79217.75,0.0,-0.98757,2e-05,1.10237]
[1776872317694,60.13,79217.75,0.0,-0.98757,2e-05,1.10237]
[1776872317698,60.13,79217.75,0.0,-0.98757,2e-05,1.10237]
[1776872317999,60.13,79217.75,0.0,-0.98757,2e-05,1.10237]
[1776872318068,60.13,79212.86,0.0,-0.98764,2e-05,1.09631]
[1776872318501,60.13,79212.86,0.0,-0.98764,2e-05,1.09631]
[1776872318688,60.13,79212.86,0.0,-0.98764,2e-05,1.09631]
[1776872321015,60.12,79207.77,0.0,-0.98773,2e-05,1.0898]
[1776872322022,60.12,79194.84,0.0,-0.98793,2e-05,1.0742]
[1776872323029,60.12,79191.29,0.0,-0.98798,2e-05,1.06989]
[1776872323510,60.12,79191.29,0.0,-0.98798,2e-05,1.06989]
[1776872323695,60.12,79191.29,0.0,-0.98798,2e-05,1.06989]
[1776872325270,60.12,79192.18,0.0,-0.98797,2e-05,1.07087]
[1776872325276,60.12,79192.18,0.0,-0.98797,2e-05,1.07087]
[1776872325336,60.12,79192.18,0.0,-0.98797,2e-05,1.07087]
[1776872325436,60.12,79192.18,0.0,-0.98797,2e-05,1.07087]
[1776872325452,60.12,79192.18,0.0,-0.98797,2e-05,1.07087]
[1776872325399,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872325634,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872325700,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872325737,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872325923,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872325940,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872326086,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872326194,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872326200,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872326439,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872326444,60.12,79193.14,0.0,-0.98796,2e-05,1.07194]
[1776872326296,60.12,79192.43,0.0,-0.98797,2e-05,1.07101]
[1776872326695,60.12,79192.43,0.0,-0.98797,2e-05,1.07101]
[1776872327057,60.12,79192.68,0.0,-0.98797,2e-05,1.07123]
[1776872328063,60.12,79194.45,0.0,-0.98794,2e-05,1.07326]
[1776872329682,60.12,79195.97,0.0,-0.98792,2e-05,1.07499]
[1776872330078,60.12,79208.62,0.0,-0.98772,2e-05,1.09006]
[1776872331085,60.12,79211.43,0.0,-0.98768,2e-05,1.09334]
[1776872333153,60.11,79211.16,0.0,-0.98769,2e-05,1.0929]
[1776872334106,60.11,79214.44,0.0,-0.98764,2e-05,1.09663]
[1776872336120,60.11,79217.53,0.0,-0.9876,2e-05,1.10013]
[1776872337375,60.11,79217.53,0.0,-0.9876,2e-05,1.10013]
[1776872337440,60.11,79217.53,0.0,-0.9876,2e-05,1.10013]
[1776872337444,60.11,79217.53,0.0,-0.9876,2e-05,1.10013]
[1776872337476,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872337588,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872337688,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872337700,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872337872,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872337938,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872338023,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872338057,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872338190,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872338201,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872338443,60.11,79218.58,0.0,-0.98758,2e-05,1.10128]
[1776872338286,60.11,79219.53,0.0,-0.98757,2e-05,1.1023]
[1776872339140,60.1,79222.38,0.0,-0.98752,2e-05,1.10564]
[1776872340148,60.1,79225.1,0.0,-0.98748,2e-05,1.10882]
[1776872341999,60.1,79223.63,0.0,-0.98751,2e-05,1.10688]
[1776872342085,60.1,79223.63,0.0,-0.98751,2e-05,1.10688]
[1776872342223,60.1,79230.62,0.0,-0.9874,2e-05,1.11544]
[1776872342628,60.1,79230.62,0.0,-0.9874,2e-05,1.11544]
[1776872343180,60.1,79249.09,0.0,-0.9871,2e-05,1.1383]
[1776872344186,60.1,79241.76,0.0,-0.98722,2e-05,1.12884]
[1776872345721,60.1,79241.76,0.0,-0.98722,2e-05,1.12884]
[1776872346200,60.09,79245.09,0.0,-0.98718,2e-05,1.13262]
[1776872348498,60.09,79245.88,0.0,-0.98717,2e-05,1.13341]
[1776872348993,60.09,79246.17,0.0,-0.98716,2e-05,1.13359]
[1776872349222,60.09,79251.82,0.0,-0.98707,2e-05,1.14044]
[1776872350228,60.09,79255.02,0.0,-0.98703,2e-05,1.14426]
[1776872351236,60.08,79258.6,0.0,-0.98697,2e-05,1.14855]
[1776872351613,60.08,79258.6,0.0,-0.98697,2e-05,1.14855]
[1776872352242,60.08,79277.63,0.0,-0.98666,2e-05,1.17246]
[1776872352664,60.08,79277.63,0.0,-0.98666,2e-05,1.17246]
[1776872353249,60.08,79292.79,0.0,-0.98641,2e-05,1.19173]
[1776872354256,60.08,79304.76,0.0,-0.98621,2e-05,1.20704]
[1776872355263,60.07,79305.1,0.0,-0.98621,2e-05,1.20719]
[1776872356270,60.07,79305.29,0.0,-0.98621,2e-05,1.20711]
[1776872358284,60.06,79307.41,0.0,-0.98618,2e-05,1.20925]
[1776872358584,60.06,79307.41,0.0,-0.98618,2e-05,1.20925]
[1776872358693,60.06,79307.41,0.0,-0.98618,2e-05,1.20925]
[1776872358943,60.06,79307.41,0.0,-0.98618,2e-05,1.20925]
[1776872359291,60.06,79310.01,0.0,-0.98614,2e-05,1.21233]
[1776872360298,60.06,79306.37,0.0,-0.98621,2e-05,1.20724]
[1776872360944,60.06,79306.37,0.0,-0.98621,2e-05,1.20724]
[1776872366339,60.04,79306.35,0.0,-0.98623,2e-05,1.20529]
[1776872371376,60.02,79302.9,0.0,-0.98635,2e-05,1.1956]
[1776872372382,60.02,79297.32,0.0,-0.98645,2e-05,1.18806]
[1776872374397,60.01,79295.94,0.0,-0.98648,2e-05,1.1857]
[1776872376411,60.01,79298.23,0.0,-0.98645,2e-05,1.1881]
[1776872377444,60.01,79298.23,0.0,-0.98645,2e-05,1.1881]
[1776872377450,60.01,79298.23,0.0,-0.98645,2e-05,1.1881]
[1776872377572,60.0,79298.59,0.0,-0.98645,2e-05,1.18801]
[1776872377694,60.0,79298.59,0.0,-0.98645,2e-05,1.18801]
[1776872377730,60.0,79298.59,0.0,-0.98645,2e-05,1.18801]
[1776872377856,60.0,79298.59,0.0,-0.98645,2e-05,1.18801]
[1776872377936,60.0,79298.59,0.0,-0.98645,2e-05,1.18801]
[1776872378424,60.0,79297.97,0.0,-0.98646,2e-05,1.18692]
[1776872383460,59.98,79297.97,0.0,-0.98648,2e-05,1.18554]
[1776872384125,59.98,79297.97,0.0,-0.98648,2e-05,1.18554]
[1776872384198,59.98,79297.97,0.0,-0.98648,2e-05,1.18554]
[1776872384203,59.98,79297.97,0.0,-0.98648,2e-05,1.18554]
[1776872384441,59.98,79297.97,0.0,-0.98648,2e-05,1.18554]
[1776872384467,59.98,79299.06,0.0,-0.98647,2e-05,1.18667]
[1776872386481,59.98,79297.25,0.0,-0.98651,2e-05,1.18379]
[1776872388495,59.97,79288.05,0.0,-0.98667,2e-05,1.17143]
[1776872389502,59.97,79283.4,0.0,-0.98675,2e-05,1.16524]
[1776872390509,59.97,79280.69,0.0,-0.9868,2e-05,1.16156]
[1776872390996,59.97,79280.69,0.0,-0.9868,2e-05,1.16156]
[1776872391072,59.97,79280.69,0.0,-0.9868,2e-05,1.16156]
[1776872391188,59.97,79280.69,0.0,-0.9868,2e-05,1.16156]
[1776872391438,59.97,79280.69,0.0,-0.9868,2e-05,1.16156]
[1776872391516,59.96,79279.75,0.0,-0.98681,2e-05,1.16014]
[1776872392523,59.96,79282.71,0.0,-0.98677,2e-05,1.16367]
[1776872393530,59.96,79284.43,0.0,-0.98674,2e-05,1.16563]
[1776872394537,59.96,79287.11,0.0,-0.9867,2e-05,1.16881]
[1776872394942,59.96,79287.11,0.0,-0.9867,2e-05,1.16881]
[1776872395544,59.95,79290.76,0.0,-0.98664,2e-05,1.17324]
[1776872395618,59.95,79290.76,0.0,-0.98664,2e-05,1.17324]
[1776872395625,59.95,79290.76,0.0,-0.98664,2e-05,1.17324]
[1776872395693,59.95,79290.76,0.0,-0.98664,2e-05,1.17324]
[1776872396551,59.95,79291.04,0.0,-0.98664,2e-05,1.17334]
[1776872399065,59.95,79289.94,0.0,-0.98666,2e-05,1.17168]
[1776872399189,59.95,79289.94,0.0,-0.98666,2e-05,1.17168]
[1776872399197,59.95,79293.79,0.0,-0.9866,2e-05,1.17637]
[1776872400175,59.95,79293.79,0.0,-0.9866,2e-05,1.17637]
[1776872400186,59.95,79293.79,0.0,-0.9866,2e-05,1.17637]
[1776872400302,59.95,79293.79,0.0,-0.9866,2e-05,1.17637]
[1776872400426,59.95,79293.79,0.0,-0.9866,2e-05,1.17637]
[1776872400441,59.95,79293.79,0.0,-0.9866,2e-05,1.17637]
[1776872400527,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872400643,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872400689,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872400753,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872400872,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872400938,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872401048,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872401179,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872401194,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872401351,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872401484,59.94,79293.18,0.0,-0.98662,2e-05,1.17507]
[1776872401452,59.94,79293.34,0.0,-0.98662,2e-05,1.17503]
[1776872401693,59.94,79293.34,0.0,-0.98662,2e-05,1.17503]
[1776872401706,59.94,79293.34,0.0,-0.98662,2e-05,1.17503]
[1776872402231,59.94,79293.34,0.0,-0.98662,2e-05,1.17503]
[1776872402274,59.94,79293.12,0.0,-0.98662,2e-05,1.17474]
[1776872402596,59.94,79295.16,0.0,-0.98659,2e-05,1.17711]
[1776872405949,59.93,79295.23,0.0,-0.9866,2e-05,1.17668]
[1776872405958,59.93,79295.23,0.0,-0.9866,2e-05,1.17668]
[1776872406107,59.93,79295.23,0.0,-0.9866,2e-05,1.17668]
[1776872406276,59.93,79295.23,0.0,-0.9866,2e-05,1.17668]
[1776872406384,59.93,79295.23,0.0,-0.9866,2e-05,1.17668]
[1776872406416,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872406670,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872406677,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872406799,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872406929,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872406941,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872407096,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872407410,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872407437,59.93,79297.09,0.0,-0.98657,2e-05,1.17882]
[1776872407442,59.87,79298.81,0.0,-0.98661,2e-05,1.17587]
[1776872407692,59.87,79298.81,0.0,-0.98661,2e-05,1.17587]
[1776872407846,59.87,79298.81,0.0,-0.98661,2e-05,1.17587]
[1776872407941,59.87,79298.81,0.0,-0.98661,2e-05,1.17587]
[1776872407961,59.87,79298.81,0.0,-0.98661,2e-05,1.17587]
[1776872408063,59.87,79300.12,0.0,-0.98659,2e-05,1.17756]
[1776872408638,59.85,79301.92,0.0,-0.98659,2e-05,1.17732]
[1776872410196,59.85,79301.92,0.0,-0.98659,2e-05,1.17732]
[1776872410435,59.85,79301.92,0.0,-0.98659,2e-05,1.17732]
[1776872410526,59.82,79294.8,0.0,-0.98675,2e-05,1.16544]
[1776872410652,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872411948,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872412195,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872412211,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872412328,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872412437,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872412444,59.82,79292.68,0.0,-0.98678,2e-05,1.16273]
[1776872412484,59.82,79293.21,0.0,-0.98678,2e-05,1.16295]
[1776872412589,59.82,79293.21,0.0,-0.98678,2e-05,1.16295]
[1776872412688,59.82,79293.21,0.0,-0.98678,2e-05,1.16295]
[1776872412781,59.82,79293.21,0.0,-0.98678,2e-05,1.16295]
[1776872412837,59.82,79293.21,0.0,-0.98678,2e-05,1.16295]
[1776872412889,59.82,79293.85,0.0,-0.98677,2e-05,1.16377]
[1776872413673,59.81,79299.58,0.0,-0.98668,2e-05,1.17086]
[1776872414680,59.81,79297.95,0.0,-0.98671,2e-05,1.16853]
[1776872415635,59.81,79297.95,0.0,-0.98671,2e-05,1.16853]
[1776872415687,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872416726,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872416733,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872416819,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872416949,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872417058,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872417190,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872417412,59.81,79296.66,0.0,-0.98673,2e-05,1.16664]
[1776872417476,59.8,79292.12,0.0,-0.98681,2e-05,1.16039]
[1776872417685,59.8,79292.12,0.0,-0.98681,2e-05,1.16039]
[1776872417701,59.8,79289.34,0.0,-0.98686,2e-05,1.15685]
[1776872418708,59.8,79273.39,0.0,-0.98712,2e-05,1.13652]
[1776872419715,59.8,79266.59,0.0,-0.98723,2e-05,1.12785]
[1776872420722,59.8,79259.13,0.0,-0.98736,2e-05,1.11843]
[1776872421886,59.8,79260.48,0.0,-0.98734,2e-05,1.11995]
[1776872422736,59.79,79256.89,0.0,-0.9874,2e-05,1.11537]
[1776872423743,59.79,79253.17,0.0,-0.98746,2e-05,1.11064]
[1776872424751,59.79,79250.22,0.0,-0.98751,2e-05,1.10688]
[1776872425757,59.79,79247.46,0.0,-0.98755,2e-05,1.10338]
[1776872426764,59.79,79239.94,0.0,-0.98767,2e-05,1.09409]
[1776872427819,59.79,79237.28,0.0,-0.98771,2e-05,1.09075]
[1776872428826,59.79,79236.42,0.0,-0.98773,2e-05,1.08961]
[1776872430840,59.78,79237.32,0.0,-0.98772,2e-05,1.09051]
[1776872431847,59.78,79238.07,0.0,-0.98774,2e-05,1.08792]
[1776872433115,59.78,79238.07,0.0,-0.98774,2e-05,1.08792]
[1776872433192,59.78,79238.07,0.0,-0.98774,2e-05,1.08792]
[1776872433861,59.78,79235.1,0.0,-0.98779,2e-05,1.08414]
[1776872434868,59.78,79234.11,0.0,-0.98781,2e-05,1.08286]
[1776872435660,59.78,79234.11,0.0,-0.98781,2e-05,1.08286]
[1776872435875,59.78,79232.6,0.0,-0.98783,2e-05,1.08096]
[1776872437447,59.78,79232.6,0.0,-0.98783,2e-05,1.08096]
[1776872437690,59.78,79232.22,0.0,-0.98784,2e-05,1.08042]
[1776872439551,59.78,79232.28,0.0,-0.98784,2e-05,1.08041]
[1776872438899,59.78,79235.08,0.0,-0.9878,2e-05,1.08371]
[1776872439907,59.78,79245.42,0.0,-0.98764,2e-05,1.09616]
[1776872440914,59.77,79244.61,0.0,-0.98765,2e-05,1.09506]
[1776872441921,59.77,79246.8,0.0,-0.98762,2e-05,1.09762]
[1776872442665,59.77,79246.8,0.0,-0.98762,2e-05,1.09762]
[1776872442928,59.77,79251.82,0.0,-0.98754,2e-05,1.10365]
[1776872443935,59.77,79253.23,0.0,-0.98752,2e-05,1.10525]
[1776872444942,59.77,79255.48,0.0,-0.98749,2e-05,1.10789]
[1776872445949,59.77,79258.93,0.0,-0.98743,2e-05,1.112]
[1776872446956,59.77,79261.28,0.0,-0.9874,2e-05,1.11476]
[1776872448970,59.76,79263.41,0.0,-0.98737,2e-05,1.11711]
[1776872449977,59.76,79266.9,0.0,-0.98731,2e-05,1.12129]
[1776872450984,59.76,79268.86,0.0,-0.98728,2e-05,1.12357]
[1776872451991,59.76,79272.24,0.0,-0.98723,2e-05,1.12762]
[1776872452998,59.76,79274.18,0.0,-0.9872,2e-05,1.12987]
[1776872454004,59.76,79272.04,0.0,-0.98724,2e-05,1.12704]
[1776872455012,59.75,79280.04,0.0,-0.98711,2e-05,1.13687]
[1776872455725,59.75,79280.04,0.0,-0.98711,2e-05,1.13687]
[1776872456019,59.75,79286.43,0.0,-0.98701,2e-05,1.14473]
[1776872457026,59.75,79290.78,0.0,-0.98694,2e-05,1.15003]
[1776872458538,59.75,79290.78,0.0,-0.98694,2e-05,1.15003]
[1776872458550,59.75,79293.56,0.0,-0.9869,2e-05,1.15335]
[1776872459040,59.75,79297.92,0.0,-0.98683,2e-05,1.15868]
[1776872460056,59.72,79301.39,0.0,-0.9868,2e-05,1.16092]
[1776872461063,59.7,79303.23,0.0,-0.9868,2e-05,1.16105]
[1776872463077,59.7,79304.21,0.0,-0.98679,2e-05,1.16185]
[1776872466438,59.69,79304.74,0.0,-0.98679,2e-05,1.16208]
[1776872466544,59.67,79301.23,0.0,-0.98687,2e-05,1.15538]
[1776872466691,59.67,79301.23,0.0,-0.98687,2e-05,1.15538]
[1776872467104,59.65,79297.04,0.0,-0.98697,2e-05,1.14796]
[1776872468112,59.64,79298.01,0.0,-0.98696,2e-05,1.14899]
[1776872469123,59.64,79296.92,0.0,-0.98698,2e-05,1.14741]
[1776872470127,59.64,79290.18,0.0,-0.98709,2e-05,1.13871]
[1776872471134,59.64,79284.3,0.0,-0.98719,2e-05,1.13115]
[1776872472142,59.64,79280.93,0.0,-0.98724,2e-05,1.12677]
[1776872473680,59.64,79281.64,0.0,-0.98723,2e-05,1.1275]
[1776872473689,59.64,79281.64,0.0,-0.98723,2e-05,1.1275]
[1776872475163,59.63,79283.48,0.0,-0.98721,2e-05,1.12948]
[1776872476260,59.63,79283.48,0.0,-0.98721,2e-05,1.12948]
[1776872476440,59.63,79283.48,0.0,-0.98721,2e-05,1.12948]
[1776872476542,59.63,79285.92,0.0,-0.98717,2e-05,1.13237]
[1776872478183,59.63,79292.75,0.0,-0.98707,2e-05,1.14061]
[1776872479191,59.62,79299.1,0.0,-0.98696,2e-05,1.14844]
[1776872479731,59.62,79299.1,0.0,-0.98696,2e-05,1.14844]
[1776872479936,59.62,79299.1,0.0,-0.98696,2e-05,1.14844]
[1776872480198,59.62,79303.17,0.0,-0.9869,2e-05,1.15341]
[1776872482216,59.58,79305.45,0.0,-0.98692,2e-05,1.15222]
[1776872483223,59.56,79308.84,0.0,-0.98689,2e-05,1.15451]
[1776872484230,59.54,79306.59,0.0,-0.98695,2e-05,1.14959]
[1776872485087,59.54,79306.59,0.0,-0.98695,2e-05,1.14959]
[1776872485196,59.54,79306.59,0.0,-0.98695,2e-05,1.14959]
[1776872485237,59.52,79304.41,0.0,-0.98701,2e-05,1.14486]
[1776872486244,59.52,79303.33,0.0,-0.98703,2e-05,1.14331]
[1776872489268,59.51,79301.79,0.0,-0.98706,2e-05,1.1408]
[1776872490483,59.51,79301.79,0.0,-0.98706,2e-05,1.1408]
[1776872490512,59.51,79299.66,0.0,-0.9871,2e-05,1.13794]
[1776872490692,59.51,79299.66,0.0,-0.9871,2e-05,1.13794]
[1776872493295,59.5,79301.05,0.0,-0.98712,2e-05,1.13567]
[1776872493732,59.5,79301.05,0.0,-0.98712,2e-05,1.13567]
[1776872493938,59.5,79301.05,0.0,-0.98712,2e-05,1.13567]
[1776872497322,59.5,79302.05,0.0,-0.98712,2e-05,1.13624]
[1776872497920,59.5,79302.05,0.0,-0.98712,2e-05,1.13624]
[1776872497937,59.5,79302.05,0.0,-0.98712,2e-05,1.13624]
[1776872498329,59.49,79304.17,0.0,-0.98708,2e-05,1.13874]
[1776872501351,59.49,79301.74,0.0,-0.98713,2e-05,1.13515]
[1776872501786,59.49,79301.74,0.0,-0.98713,2e-05,1.13515]
[1776872501938,59.49,79301.74,0.0,-0.98713,2e-05,1.13515]
[1776872502358,59.49,79303.37,0.0,-0.98711,2e-05,1.13703]
[1776872505226,59.48,79304.25,0.0,-0.9871,2e-05,1.13779]
[1776872508400,59.48,79305.82,0.0,-0.98708,2e-05,1.13908]
[1776872509568,59.48,79305.82,0.0,-0.98708,2e-05,1.13908]
[1776872509579,59.47,79309.89,0.0,-0.98702,2e-05,1.14405]
[1776872509688,59.47,79309.89,0.0,-0.98702,2e-05,1.14405]
[1776872510414,59.45,79325.58,0.0,-0.98678,2e-05,1.16221]
[1776872511421,59.45,79338.55,0.0,-0.98656,2e-05,1.17872]
[1776872512428,59.45,79342.25,0.0,-0.98651,2e-05,1.18328]
[1776872513435,59.45,79347.85,0.0,-0.98641,2e-05,1.19033]
[1776872515449,59.42,79343.16,0.0,-0.98653,2e-05,1.1813]
[1776872516456,59.42,79339.32,0.0,-0.9866,2e-05,1.17607]
[1776872517463,59.41,79341.55,0.0,-0.98657,2e-05,1.17872]
[1776872518470,59.41,79345.04,0.0,-0.98651,2e-05,1.18301]
[1776872521492,59.4,79343.24,0.0,-0.98655,2e-05,1.17991]
[1776872522498,59.4,79344.99,0.0,-0.98652,2e-05,1.18194]
[1776872523505,59.4,79346.2,0.0,-0.98651,2e-05,1.18326]
[1776872525519,59.39,79345.12,0.0,-0.98653,2e-05,1.18135]
[1776872526002,59.39,79345.12,0.0,-0.98653,2e-05,1.18135]
[1776872526187,59.39,79345.12,0.0,-0.98653,2e-05,1.18135]
[1776872526526,59.39,79346.48,0.0,-0.98651,2e-05,1.18287]
[1776872527533,59.39,79348.38,0.0,-0.98648,2e-05,1.1851]
[1776872528539,59.39,79345.09,0.0,-0.98654,2e-05,1.18056]
[1776872528767,59.39,79345.09,0.0,-0.98654,2e-05,1.18056]
[1776872528938,59.39,79345.09,0.0,-0.98654,2e-05,1.18056]
[1776872529547,59.38,79343.78,0.0,-0.98657,2e-05,1.17861]
[1776872530554,59.38,79345.28,0.0,-0.98654,2e-05,1.18031]
[1776872531561,59.38,79346.71,0.0,-0.98652,2e-05,1.18193]
[1776872533575,59.37,79347.74,0.0,-0.98651,2e-05,1.18278]
[1776872535589,59.37,79342.67,0.0,-0.98661,2e-05,1.17569]
[1776872536088,59.37,79342.67,0.0,-0.98661,2e-05,1.17569]
[1776872536188,59.37,79342.67,0.0,-0.98661,2e-05,1.17569]
[1776872536596,59.37,79339.27,0.0,-0.98667,2e-05,1.17105]
[1776872537603,59.36,79341.89,0.0,-0.98662,2e-05,1.1742]
[1776872538610,59.36,79336.15,0.0,-0.98672,2e-05,1.16656]
[1776872538908,59.36,79336.15,0.0,-0.98672,2e-05,1.16656]
[1776872538935,59.36,79336.15,0.0,-0.98672,2e-05,1.16656]
[1776872541634,59.36,79337.46,0.0,-0.98671,2e-05,1.1678]
[1776872541689,59.36,79337.46,0.0,-0.98671,2e-05,1.1678]
[1776872541632,59.35,79338.9,0.0,-0.98669,2e-05,1.16944]
[1776872545660,59.34,79335.35,0.0,-0.98676,2e-05,1.16398]
[1776872545731,59.34,79335.35,0.0,-0.98676,2e-05,1.16398]
[1776872545936,59.34,79335.35,0.0,-0.98676,2e-05,1.16398]
[1776872546667,59.34,79334.17,0.0,-0.98678,2e-05,1.16224]
[1776872547674,59.34,79330.54,0.0,-0.98684,2e-05,1.15737]
[1776872548131,59.34,79330.54,0.0,-0.98684,2e-05,1.15737]
[1776872548400,59.34,79330.54,0.0,-0.98684,2e-05,1.15737]
[1776872548435,59.34,79330.54,0.0,-0.98684,2e-05,1.15737]
[1776872548681,59.34,79326.66,0.0,-0.98691,2e-05,1.1522]
[1776872549688,59.34,79329.52,0.0,-0.98687,2e-05,1.15565]
[1776872551703,59.33,79330.48,0.0,-0.9869,2e-05,1.15275]
[1776872552710,59.31,79323.11,0.0,-0.98704,2e-05,1.14146]
[1776872553718,59.29,79317.47,0.0,-0.98716,2e-05,1.13262]
[1776872554724,59.29,79309.91,0.0,-0.98728,2e-05,1.12312]
[1776872555732,59.29,79309.33,0.0,-0.9873,2e-05,1.1221]
[1776872557479,59.29,79309.33,0.0,-0.9873,2e-05,1.1221]
[1776872557688,59.29,79309.33,0.0,-0.9873,2e-05,1.1221]
[1776872557720,59.29,79307.1,0.0,-0.98734,2e-05,1.11905]
[1776872557744,59.29,79303.12,0.0,-0.9874,2e-05,1.11409]
[1776872558752,59.29,79295.35,0.0,-0.98753,2e-05,1.10433]
[1776872560035,59.28,79288.68,0.0,-0.98763,2e-05,1.09601]
[1776872560766,59.28,79280.65,0.0,-0.98776,2e-05,1.08609]
[1776872561773,59.28,79276.22,0.0,-0.98783,2e-05,1.08063]
[1776872566808,59.28,79270.07,0.0,-0.98793,2e-05,1.07288]
[1776872567815,59.28,79268.52,0.0,-0.98795,2e-05,1.07096]
[1776872568822,59.28,79265.86,0.0,-0.988,2e-05,1.06771]
[1776872569992,59.28,79265.86,0.0,-0.988,2e-05,1.06771]
[1776872570188,59.28,79265.86,0.0,-0.988,2e-05,1.06771]
[1776872570263,59.28,79263.49,0.0,-0.98803,2e-05,1.06483]
[1776872570836,59.28,79256.81,0.0,-0.98814,2e-05,1.0568]
[1776872571843,59.28,79255.7,0.0,-0.98815,2e-05,1.05546]
[1776872573501,59.28,79255.7,0.0,-0.98815,2e-05,1.05546]
[1776872574109,59.28,79254.94,0.0,-0.98816,2e-05,1.05453]
[1776872574189,59.28,79254.94,0.0,-0.98816,2e-05,1.05453]
[1776872574210,59.28,79256.57,0.0,-0.98814,2e-05,1.05646]
[1776872574864,59.28,79259.07,0.0,-0.9881,2e-05,1.05943]
[1776872577007,59.28,79260.18,0.0,-0.98809,2e-05,1.06071]
[1776872579899,59.28,79261.09,0.0,-0.98807,2e-05,1.06172]
[1776872581213,59.28,79261.09,0.0,-0.98807,2e-05,1.06172]
[1776872581266,59.27,79289.42,0.0,-0.98763,2e-05,1.09605]
[1776872581924,59.27,79311.87,0.0,-0.98727,2e-05,1.12382]
[1776872582931,59.27,79321.09,0.0,-0.98713,2e-05,1.13528]
[1776872584398,59.27,79321.09,0.0,-0.98713,2e-05,1.13528]
[1776872584422,59.27,79320.72,0.0,-0.98713,2e-05,1.13465]
[1776872584946,59.27,79317.27,0.0,-0.98719,2e-05,1.13015]
[1776872586446,59.27,79317.27,0.0,-0.98719,2e-05,1.13015]
[1776872586466,59.27,79315.73,0.0,-0.98722,2e-05,1.12806]
[1776872587543,59.27,79313.04,0.0,-0.98726,2e-05,1.12454]
[1776872588099,59.27,79313.04,0.0,-0.98726,2e-05,1.12454]
[1776872588157,59.26,79316.27,0.0,-0.98721,2e-05,1.12845]
[1776872588974,59.26,79323.52,0.0,-0.9871,2e-05,1.13745]
[1776872590987,59.26,79323.63,0.0,-0.9871,2e-05,1.13726]
[1776872595016,59.25,79318.37,0.0,-0.98719,2e-05,1.12998]
[1776872596024,59.25,79312.87,0.0,-0.98729,2e-05,1.12292]
[1776872598331,59.25,79312.8,0.0,-0.98729,2e-05,1.1227]
[1776872598440,59.25,79312.8,0.0,-0.98729,2e-05,1.1227]
[1776872603016,59.24,79311.47,0.0,-0.98732,2e-05,1.12036]
[1776872603196,59.24,79311.47,0.0,-0.98732,2e-05,1.12036]
[1776872603204,59.24,79311.47,0.0,-0.98732,2e-05,1.12036]
[1776872603374,59.24,79311.47,0.0,-0.98732,2e-05,1.12036]
[1776872603441,59.24,79311.47,0.0,-0.98732,2e-05,1.12036]
[1776872603525,59.24,79311.46,0.0,-0.98732,2e-05,1.12021]
[1776872604012,59.24,79311.46,0.0,-0.98732,2e-05,1.12021]
[1776872604193,59.24,79311.46,0.0,-0.98732,2e-05,1.12021]
[1776872605366,59.24,79302.32,0.0,-0.98747,2e-05,1.10857]
[1776872606255,59.24,79302.32,0.0,-0.98747,2e-05,1.10857]
[1776872606437,59.24,79302.32,0.0,-0.98747,2e-05,1.10857]
[1776872606440,59.24,79299.82,0.0,-0.98751,2e-05,1.10536]
[1776872607670,59.24,79299.82,0.0,-0.98751,2e-05,1.10536]
[1776872607701,59.24,79299.82,0.0,-0.98751,2e-05,1.10536]
[1776872607743,59.24,79299.82,0.0,-0.98751,2e-05,1.10536]
[1776872607694,59.24,79297.97,0.0,-0.98754,2e-05,1.10297]
[1776872607938,59.24,79297.97,0.0,-0.98754,2e-05,1.10297]
[1776872608108,59.24,79297.93,0.0,-0.98755,2e-05,1.10282]
[1776872611129,59.23,79296.82,0.0,-0.9876,2e-05,1.09771]
[1776872612136,59.23,79284.67,0.0,-0.9878,2e-05,1.08284]
[1776872613144,59.23,79278.32,0.0,-0.9879,2e-05,1.07503]
[1776872614152,59.23,79283.29,0.0,-0.98782,2e-05,1.08094]
[1776872616506,59.23,79286.17,0.0,-0.98778,2e-05,1.08432]
[1776872617173,59.23,79290.54,0.0,-0.98771,2e-05,1.08959]
[1776872618432,59.23,79290.54,0.0,-0.98771,2e-05,1.08959]
[1776872618533,59.23,79293.2,0.0,-0.98767,2e-05,1.09278]
[1776872619187,59.23,79291.04,0.0,-0.9877,2e-05,1.09005]
[1776872620732,59.23,79291.04,0.0,-0.9877,2e-05,1.09005]
[1776872621548,59.23,79291.04,0.0,-0.9877,2e-05,1.09005]
[1776872622799,59.22,79290.5,0.0,-0.98771,2e-05,1.08923]
[1776872622208,59.22,79285.77,0.0,-0.98779,2e-05,1.08337]
[1776872622818,59.22,79285.77,0.0,-0.98779,2e-05,1.08337]
[1776872622949,59.22,79285.77,0.0,-0.98779,2e-05,1.08337]
[1776872623193,59.22,79285.77,0.0,-0.98779,2e-05,1.08337]
[1776872623518,59.22,79285.77,0.0,-0.98779,2e-05,1.08337]
[1776872623692,59.22,79285.77,0.0,-0.98779,2e-05,1.08337]
[1776872623793,59.22,79283.45,0.0,-0.98783,2e-05,1.08042]
[1776872624222,59.22,79277.48,0.0,-0.98792,2e-05,1.07318]
[1776872625229,59.22,79272.82,0.0,-0.98799,2e-05,1.06751]
[1776872626236,59.22,79279.53,0.0,-0.98789,2e-05,1.07557]
[1776872627047,59.22,79279.53,0.0,-0.98789,2e-05,1.07557]
[1776872627192,59.22,79279.53,0.0,-0.98789,2e-05,1.07557]
[1776872627243,59.22,79282.84,0.0,-0.98784,2e-05,1.07953]
[1776872629554,59.22,79281.12,0.0,-0.98787,2e-05,1.07739]
[1776872629561,59.22,79281.12,0.0,-0.98787,2e-05,1.07739]
[1776872629683,59.22,79281.12,0.0,-0.98787,2e-05,1.07739]
[1776872629777,59.22,79283.54,0.0,-0.98783,2e-05,1.08027]
[1776872629893,59.22,79283.54,0.0,-0.98783,2e-05,1.08027]
[1776872629936,59.22,79283.54,0.0,-0.98783,2e-05,1.08027]
[1776872630263,59.22,79284.04,0.0,-0.98782,2e-05,1.08081]
[1776872634292,59.22,79281.6,0.0,-0.98786,2e-05,1.07759]
[1776872635032,59.22,79281.6,0.0,-0.98786,2e-05,1.07759]
[1776872635193,59.22,79281.6,0.0,-0.98786,2e-05,1.07759]
[1776872635299,59.22,79275.21,0.0,-0.98796,2e-05,1.0698]
[1776872636306,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872636900,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872636937,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872636943,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872637084,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872637195,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872637409,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872637435,59.21,79278.28,0.0,-0.98792,2e-05,1.07346]
[1776872637510,59.21,79281.41,0.0,-0.98787,2e-05,1.07721]
[1776872639005,59.21,79283.11,0.0,-0.98784,2e-05,1.07921]
[1776872639195,59.21,79283.11,0.0,-0.98784,2e-05,1.07921]
[1776872639327,59.21,79288.47,0.0,-0.98776,2e-05,1.08568]
[1776872640334,59.21,79290.5,0.0,-0.98773,2e-05,1.08809]
[1776872644116,59.21,79289.91,0.0,-0.98774,2e-05,1.08713]
[1776872645369,59.21,79292.58,0.0,-0.9877,2e-05,1.09025]
[1776872646376,59.21,79297.65,0.0,-0.98762,2e-05,1.09639]
[1776872646925,59.21,79297.65,0.0,-0.98762,2e-05,1.09639]
[1776872646942,59.21,79297.65,0.0,-0.98762,2e-05,1.09639]
[1776872649082,59.21,79295.7,0.0,-0.98765,2e-05,1.09381]
[1776872649197,59.21,79295.7,0.0,-0.98765,2e-05,1.09381]
[1776872649219,59.21,79295.7,0.0,-0.98765,2e-05,1.09381]
[1776872649363,59.21,79295.7,0.0,-0.98765,2e-05,1.09381]
[1776872649438,59.21,79295.7,0.0,-0.98765,2e-05,1.09381]
[1776872649464,59.2,79294.56,0.0,-0.98767,2e-05,1.09233]
[1776872650445,59.2,79294.56,0.0,-0.98767,2e-05,1.09233]
[1776872650689,59.2,79294.56,0.0,-0.98767,2e-05,1.09233]
[1776872650790,59.2,79289.59,0.0,-0.98775,2e-05,1.08616]
[1776872652418,59.2,79287.79,0.0,-0.98778,2e-05,1.08381]
[1776872655439,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872655885,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872655938,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872656626,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872656692,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872656696,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872656831,59.2,79285.33,0.0,-0.98782,2e-05,1.08061]
[1776872656735,59.2,79284.37,0.0,-0.98784,2e-05,1.07938]
[1776872656938,59.2,79284.37,0.0,-0.98784,2e-05,1.07938]
[1776872657210,59.2,79284.37,0.0,-0.98784,2e-05,1.07938]
[1776872657453,59.2,79284.11,0.0,-0.98785,2e-05,1.079]
[1776872658789,59.2,79281.69,0.0,-0.98788,2e-05,1.076]
[1776872659467,59.2,79278.75,0.0,-0.98793,2e-05,1.07239]
[1776872660718,59.2,79278.75,0.0,-0.98793,2e-05,1.07239]
[1776872660939,59.2,79277.48,0.0,-0.98795,2e-05,1.0708]
[1776872661480,59.2,79279.65,0.0,-0.98792,2e-05,1.07338]
[1776872662870,59.2,79278.43,0.0,-0.98794,2e-05,1.07185]
[1776872662939,59.2,79278.43,0.0,-0.98794,2e-05,1.07185]
[1776872662945,59.2,79278.43,0.0,-0.98794,2e-05,1.07185]
[1776872663192,59.2,79278.43,0.0,-0.98794,2e-05,1.07185]
[1776872663495,59.2,79278.21,0.0,-0.98794,2e-05,1.07154]
[1776872664502,59.19,79275.61,0.0,-0.98798,2e-05,1.06835]
[1776872664995,59.19,79275.61,0.0,-0.98798,2e-05,1.06835]
[1776872665205,59.19,79275.61,0.0,-0.98798,2e-05,1.06835]
[1776872665509,59.19,79272.57,0.0,-0.98803,2e-05,1.06465]
[1776872666516,59.19,79268.58,0.0,-0.98809,2e-05,1.05983]
[1776872667523,59.19,79265.19,0.0,-0.98814,2e-05,1.05574]
[1776872667961,59.19,79265.19,0.0,-0.98814,2e-05,1.05574]
[1776872668068,59.19,79265.19,0.0,-0.98814,2e-05,1.05574]
[1776872668191,59.19,79265.19,0.0,-0.98814,2e-05,1.05574]
[1776872668530,59.19,79263.62,0.0,-0.98817,2e-05,1.05385]
[1776872669537,59.19,79268.54,0.0,-0.98809,2e-05,1.05972]
[1776872670633,59.19,79268.54,0.0,-0.98809,2e-05,1.05972]
[1776872670692,59.19,79268.54,0.0,-0.98809,2e-05,1.05972]
[1776872670776,59.19,79264.8,0.0,-0.98815,2e-05,1.05522]
[1776872672961,59.19,79261.5,0.0,-0.98824,2e-05,1.04792]
[1776872672970,59.19,79261.5,0.0,-0.98824,2e-05,1.04792]
[1776872673140,59.19,79261.5,0.0,-0.98824,2e-05,1.04792]
[1776872673189,59.19,79261.5,0.0,-0.98824,2e-05,1.04792]
[1776872673565,59.19,79261.24,0.0,-0.98824,2e-05,1.0476]
[1776872674785,59.19,79261.24,0.0,-0.98824,2e-05,1.0476]
[1776872675599,59.19,79268.49,0.0,-0.98813,2e-05,1.05623]
[1776872676606,59.19,79277.06,0.0,-0.988,2e-05,1.06649]
[1776872676885,59.19,79277.06,0.0,-0.988,2e-05,1.06649]
[1776872676943,59.19,79277.06,0.0,-0.988,2e-05,1.06649]
[1776872677310,59.19,79277.06,0.0,-0.988,2e-05,1.06649]
[1776872677513,59.19,79277.06,0.0,-0.988,2e-05,1.06649]
[1776872677613,59.19,79277.63,0.0,-0.98799,2e-05,1.06714]
[1776872678560,59.19,79277.63,0.0,-0.98799,2e-05,1.06714]
[1776872678620,59.19,79282.15,0.0,-0.98792,2e-05,1.07256]
[1776872679632,59.19,79287.68,0.0,-0.98784,2e-05,1.07921]
[1776872680634,59.19,79291.68,0.0,-0.98777,2e-05,1.08402]
[1776872681486,59.19,79291.68,0.0,-0.98777,2e-05,1.08402]
[1776872681641,59.19,79299.38,0.0,-0.98765,2e-05,1.09338]
[1776872682648,59.19,79301.45,0.0,-0.98762,2e-05,1.09584]
[1776872683655,59.19,79304.8,0.0,-0.98757,2e-05,1.09988]
[1776872684808,59.19,79304.8,0.0,-0.98757,2e-05,1.09988]
[1776872684663,59.19,79306.84,0.0,-0.98754,2e-05,1.1023]
[1776872685163,59.19,79306.84,0.0,-0.98754,2e-05,1.1023]
[1776872685669,59.19,79312.68,0.0,-0.98745,2e-05,1.10943]
[1776872686675,59.18,79314.63,0.0,-0.98742,2e-05,1.11174]
[1776872687683,59.18,79312.81,0.0,-0.98745,2e-05,1.10936]
[1776872688690,59.18,79310.1,0.0,-0.98749,2e-05,1.10588]
[1776872689236,59.18,79310.1,0.0,-0.98749,2e-05,1.10588]
[1776872689399,59.18,79310.1,0.0,-0.98749,2e-05,1.10588]
[1776872689436,59.18,79310.1,0.0,-0.98749,2e-05,1.10588]
[1776872689697,59.18,79307.42,0.0,-0.98754,2e-05,1.10244]
[1776872691712,59.18,79303.18,0.0,-0.98761,2e-05,1.097]
[1776872692525,59.18,79303.18,0.0,-0.98761,2e-05,1.097]
[1776872692693,59.18,79303.18,0.0,-0.98761,2e-05,1.097]
[1776872692719,59.18,79305.47,0.0,-0.98757,2e-05,1.09972]
[1776872692919,59.18,79305.47,0.0,-0.98757,2e-05,1.09972]
[1776872692936,59.18,79305.47,0.0,-0.98757,2e-05,1.09972]
[1776872692953,59.18,79305.47,0.0,-0.98757,2e-05,1.09972]
[1776872693136,59.18,79305.47,0.0,-0.98757,2e-05,1.09972]
[1776872693196,59.18,79305.47,0.0,-0.98757,2e-05,1.09972]
[1776872693725,59.18,79310.87,0.0,-0.98749,2e-05,1.10631]
[1776872694733,59.17,79313.6,0.0,-0.98744,2e-05,1.1096]
[1776872695748,59.17,79313.6,0.0,-0.98744,2e-05,1.1096]
[1776872695947,59.17,79312.72,0.0,-0.98746,2e-05,1.1084]
[1776872696747,59.17,79316.32,0.0,-0.9874,2e-05,1.11276]
[1776872698760,59.17,79313.9,0.0,-0.98745,2e-05,1.10952]
[1776872700669,59.17,79312.7,0.0,-0.98747,2e-05,1.10791]
[1776872700690,59.17,79312.7,0.0,-0.98747,2e-05,1.10791]
[1776872700799,59.17,79312.7,0.0,-0.98747,2e-05,1.10791]
[1776872700886,59.17,79314.08,0.0,-0.98745,2e-05,1.10939]
[1776872700935,59.17,79314.08,0.0,-0.98745,2e-05,1.10939]
[1776872700942,59.17,79314.08,0.0,-0.98745,2e-05,1.10939]
[1776872701100,59.17,79314.08,0.0,-0.98745,2e-05,1.10939]
[1776872701206,59.17,79314.08,0.0,-0.98745,2e-05,1.10939]
[1776872701782,59.17,79313.7,0.0,-0.98745,2e-05,1.10892]
[1776872704803,59.16,79311.35,0.0,-0.9875,2e-05,1.10567]
[1776872705632,59.16,79311.35,0.0,-0.9875,2e-05,1.10567]
[1776872705686,59.16,79311.35,0.0,-0.9875,2e-05,1.10567]
[1776872705810,59.16,79308.7,0.0,-0.98754,2e-05,1.10227]
[1776872706081,59.16,79308.7,0.0,-0.98754,2e-05,1.10227]
[1776872706088,59.16,79308.7,0.0,-0.98754,2e-05,1.10227]
[1776872706190,59.16,79308.7,0.0,-0.98754,2e-05,1.10227]
[1776872706817,59.16,79305.78,0.0,-0.98759,2e-05,1.09856]
[1776872708831,59.16,79308.78,0.0,-0.98754,2e-05,1.10207]
[1776872709269,59.16,79308.78,0.0,-0.98754,2e-05,1.10207]
[1776872709442,59.16,79308.78,0.0,-0.98754,2e-05,1.10207]
[1776872709609,59.16,79308.78,0.0,-0.98754,2e-05,1.10207]
[1776872709689,59.16,79308.78,0.0,-0.98754,2e-05,1.10207]
[1776872709697,59.16,79308.78,0.0,-0.98754,2e-05,1.10207]
[1776872709837,59.16,79309.78,0.0,-0.98753,2e-05,1.10321]
[1776872709945,59.16,79309.78,0.0,-0.98753,2e-05,1.10321]
[1776872710845,59.16,79306.23,0.0,-0.98759,2e-05,1.09872]
[1776872713853,59.15,79305.96,0.0,-0.98759,2e-05,1.09819]
[1776872713859,59.15,79305.96,0.0,-0.98759,2e-05,1.09819]
[1776872713866,59.15,79302.39,0.0,-0.98765,2e-05,1.0937]
[1776872713936,59.15,79302.39,0.0,-0.98765,2e-05,1.0937]
[1776872714873,59.15,79299.53,0.0,-0.9877,2e-05,1.09001]
[1776872715192,59.15,79299.53,0.0,-0.9877,2e-05,1.09001]
[1776872715880,59.15,79297.77,0.0,-0.98773,2e-05,1.08785]
[1776872716887,59.15,79303.96,0.0,-0.98763,2e-05,1.09529]
[1776872717458,59.15,79303.96,0.0,-0.98763,2e-05,1.09529]
[1776872717579,59.15,79303.96,0.0,-0.98763,2e-05,1.09529]
[1776872717700,59.15,79303.96,0.0,-0.98763,2e-05,1.09529]
[1776872717706,59.15,79303.96,0.0,-0.98763,2e-05,1.09529]
[1776872717895,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718043,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718187,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718194,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718244,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718430,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718434,59.15,79306.16,0.0,-0.9876,2e-05,1.09792]
[1776872718900,59.15,79312.5,0.0,-0.9875,2e-05,1.10566]
[1776872719908,59.15,79314.83,0.0,-0.98746,2e-05,1.10845]
[1776872720915,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872721191,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872721436,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872721802,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872722183,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872722366,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872722435,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872722555,59.15,79317.31,0.0,-0.98742,2e-05,1.11142]
[1776872722656,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872722927,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872722936,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723107,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723197,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723297,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723644,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723689,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723852,59.14,79316.16,0.0,-0.98744,2e-05,1.10987]
[1776872723905,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872723987,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724188,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724194,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724420,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724435,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724747,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724920,59.14,79316.31,0.0,-0.98744,2e-05,1.10983]
[1776872724849,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872724936,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872725168,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872725537,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872725685,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872725693,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872725819,59.14,79315.47,0.0,-0.98746,2e-05,1.10878]
[1776872725921,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872725937,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872725943,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726199,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726440,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726446,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726575,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726690,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726699,59.14,79316.58,0.0,-0.98744,2e-05,1.10993]
[1776872726783,59.14,79316.65,0.0,-0.98744,2e-05,1.11002]
[1776872727031,59.14,79316.65,0.0,-0.98744,2e-05,1.11002]
[1776872727197,59.14,79316.65,0.0,-0.98744,2e-05,1.11002]
[1776872727404,59.14,79316.65,0.0,-0.98744,2e-05,1.11002]
[1776872727440,59.14,79316.65,0.0,-0.98744,2e-05,1.11002]
[1776872727505,59.14,79318.03,0.0,-0.98742,2e-05,1.11162]
[1776872727964,59.14,79320.82,0.0,-0.98738,2e-05,1.11498]
[1776872728971,59.14,79323.51,0.0,-0.98733,2e-05,1.11822]
[1776872733195,59.13,79323.64,0.0,-0.98737,2e-05,1.11453]
[1776872735568,59.13,79325.42,0.0,-0.98735,2e-05,1.11638]
[1776872736595,59.13,79325.42,0.0,-0.98735,2e-05,1.11638]
[1776872737031,59.13,79318.83,0.0,-0.98746,2e-05,1.10791]
[1776872738038,59.12,79312.41,0.0,-0.98756,2e-05,1.09984]
[1776872739045,59.12,79311.25,0.0,-0.98758,2e-05,1.09831]
[1776872740052,59.12,79313.71,0.0,-0.98755,2e-05,1.10125]
[1776872742702,59.12,79313.79,0.0,-0.98755,2e-05,1.10125]
[1776872742787,59.12,79315.19,0.0,-0.98753,2e-05,1.10289]
[1776872744119,59.12,79316.01,0.0,-0.98751,2e-05,1.1038]
[1776872744191,59.12,79316.01,0.0,-0.98751,2e-05,1.1038]
[1776872750121,59.11,79316.74,0.0,-0.98751,2e-05,1.10398]
[1776872751129,59.11,79320.13,0.0,-0.98746,2e-05,1.10809]
[1776872752768,59.11,79323.03,0.0,-0.98741,2e-05,1.11159]
[1776872756166,59.1,79321.69,0.0,-0.98744,2e-05,1.10945]
[1776872757173,59.1,79325.88,0.0,-0.98737,2e-05,1.11456]
[1776872758179,59.1,79326.86,0.0,-0.98736,2e-05,1.11566]
[1776872759187,59.1,79330.58,0.0,-0.9873,2e-05,1.1202]
[1776872760194,59.1,79339.35,0.0,-0.98716,2e-05,1.13111]
[1776872761201,59.1,79345.33,0.0,-0.98706,2e-05,1.13854]
[1776872764222,59.09,79349.63,0.0,-0.987,2e-05,1.14352]
[1776872765229,59.09,79346.81,0.0,-0.98705,2e-05,1.13975]
[1776872766236,59.09,79351.75,0.0,-0.98697,2e-05,1.14588]
[1776872767243,59.09,79360.0,0.0,-0.98683,2e-05,1.15629]
[1776872768250,59.08,79364.38,0.0,-0.98676,2e-05,1.16174]
[1776872770263,59.08,79359.81,0.0,-0.98684,2e-05,1.15544]
[1776872771271,59.08,79354.06,0.0,-0.98694,2e-05,1.14786]
[1776872772278,59.08,79350.89,0.0,-0.987,2e-05,1.14363]
[1776872773285,59.07,79346.47,0.0,-0.98707,2e-05,1.13783]
[1776872776307,59.07,79349.55,0.0,-0.98703,2e-05,1.14126]
[1776872777197,59.07,79349.55,0.0,-0.98703,2e-05,1.14126]
[1776872777928,59.07,79349.55,0.0,-0.98703,2e-05,1.14126]
[1776872778320,59.07,79347.83,0.0,-0.98706,2e-05,1.13874]
[1776872781342,59.06,79351.13,0.0,-0.98701,2e-05,1.14245]
[1776872782349,59.06,79352.4,0.0,-0.98699,2e-05,1.1439]
[1776872783021,59.06,79352.4,0.0,-0.98699,2e-05,1.1439]
[1776872784363,59.06,79355.43,0.0,-0.98695,2e-05,1.14742]
[1776872785296,59.06,79355.43,0.0,-0.98695,2e-05,1.14742]
[1776872786229,59.05,79355.48,0.0,-0.98695,2e-05,1.14731]
[1776872787361,59.05,79354.72,0.0,-0.98697,2e-05,1.14616]
[1776872787384,59.05,79347.82,0.0,-0.98708,2e-05,1.13718]
[1776872788391,59.05,79342.89,0.0,-0.98717,2e-05,1.13077]
[1776872789397,59.05,79340.62,0.0,-0.9872,2e-05,1.12775]
[1776872790907,59.05,79340.62,0.0,-0.9872,2e-05,1.12775]
[1776872790977,59.04,79339.62,0.0,-0.98722,2e-05,1.12621]
[1776872792445,59.04,79337.57,0.0,-0.9873,2e-05,1.12014]
[1776872792473,59.04,79337.57,0.0,-0.9873,2e-05,1.12014]
[1776872793931,59.04,79336.68,0.0,-0.98731,2e-05,1.11888]
[1776872793426,59.04,79331.84,0.0,-0.98739,2e-05,1.11269]
[1776872794432,59.04,79328.86,0.0,-0.98744,2e-05,1.10886]
[1776872795440,59.04,79326.31,0.0,-0.98748,2e-05,1.10558]
[1776872796840,59.04,79326.31,0.0,-0.98748,2e-05,1.10558]
[1776872796951,59.04,79326.31,0.0,-0.98748,2e-05,1.10558]
[1776872797139,59.04,79326.4,0.0,-0.98748,2e-05,1.10558]
[1776872797194,59.04,79326.4,0.0,-0.98748,2e-05,1.10558]
[1776872797410,59.04,79326.4,0.0,-0.98748,2e-05,1.10558]
[1776872797437,59.04,79326.4,0.0,-0.98748,2e-05,1.10558]
[1776872797454,59.04,79326.36,0.0,-0.98749,2e-05,1.10543]
[1776872801485,59.03,79321.39,0.0,-0.98757,2e-05,1.09886]
[1776872802507,59.03,79309.8,0.0,-0.98776,2e-05,1.08459]
[1776872803514,59.03,79303.7,0.0,-0.98785,2e-05,1.07699]
[1776872805528,59.03,79306.54,0.0,-0.98781,2e-05,1.08035]
[1776872807542,59.03,79304.12,0.0,-0.98785,2e-05,1.07728]
[1776872812576,59.03,79303.95,0.0,-0.98786,2e-05,1.07683]
[1776872813778,59.03,79303.95,0.0,-0.98786,2e-05,1.07683]
[1776872813940,59.03,79303.95,0.0,-0.98786,2e-05,1.07683]
[1776872814591,59.02,79300.6,0.0,-0.98791,2e-05,1.07265]
[1776872815597,59.02,79288.51,0.0,-0.9881,2e-05,1.05801]
[1776872816605,59.02,79281.68,0.0,-0.9882,2e-05,1.04982]
[1776872817611,59.02,79277.96,0.0,-0.98826,2e-05,1.04538]
[1776872818619,59.02,79273.55,0.0,-0.98833,2e-05,1.04015]
[1776872819625,59.02,79270.47,0.0,-0.98837,2e-05,1.0365]
[1776872821640,59.02,79281.61,0.0,-0.9882,2e-05,1.04973]
[1776872822646,59.02,79284.94,0.0,-0.98815,2e-05,1.05371]
[1776872825195,59.02,79286.67,0.0,-0.98813,2e-05,1.05576]
[1776872825439,59.02,79286.67,0.0,-0.98813,2e-05,1.05576]
[1776872826086,59.02,79285.43,0.0,-0.98815,2e-05,1.05426]
[1776872826118,59.02,79285.43,0.0,-0.98815,2e-05,1.05426]
[1776872826152,59.02,79285.43,0.0,-0.98815,2e-05,1.05426]
[1776872826190,59.02,79285.43,0.0,-0.98815,2e-05,1.05426]
[1776872826675,59.02,79285.2,0.0,-0.98815,2e-05,1.05397]
[1776872831030,59.02,79285.0,0.0,-0.98815,2e-05,1.05369]
[1776872831198,59.02,79285.49,0.0,-0.98815,2e-05,1.05427]
[1776872836131,59.02,79284.4,0.0,-0.98816,2e-05,1.05291]
[1776872836193,59.02,79284.4,0.0,-0.98816,2e-05,1.05291]
[1776872836237,59.02,79284.4,0.0,-0.98816,2e-05,1.05291]
[1776872836365,59.02,79284.4,0.0,-0.98816,2e-05,1.05291]
[1776872836437,59.02,79284.4,0.0,-0.98816,2e-05,1.05291]
[1776872836745,59.02,79286.38,0.0,-0.98813,2e-05,1.05527]
[1776872838759,59.02,79288.31,0.0,-0.9881,2e-05,1.05755]
[1776872840466,59.02,79287.83,0.0,-0.98811,2e-05,1.05696]
[1776872840692,59.02,79287.83,0.0,-0.98811,2e-05,1.05696]
[1776872842727,59.02,79285.88,0.0,-0.98814,2e-05,1.05459]
[1776872842832,59.02,79285.88,0.0,-0.98814,2e-05,1.05459]
[1776872842938,59.02,79285.88,0.0,-0.98814,2e-05,1.05459]
[1776872842986,59.02,79285.26,0.0,-0.98815,2e-05,1.05383]
[1776872844801,59.02,79290.18,0.0,-0.98808,2e-05,1.05971]
[1776872846815,59.02,79293.25,0.0,-0.98803,2e-05,1.06336]
[1776872847222,59.02,79293.25,0.0,-0.98803,2e-05,1.06336]
[1776872847436,59.02,79293.25,0.0,-0.98803,2e-05,1.06336]
[1776872847823,59.02,79295.82,0.0,-0.98799,2e-05,1.06644]
[1776872848829,59.02,79302.34,0.0,-0.98789,2e-05,1.07431]
[1776872849837,59.02,79308.32,0.0,-0.9878,2e-05,1.08155]
[1776872850845,59.02,79310.33,0.0,-0.98776,2e-05,1.08394]
[1776872851851,59.02,79311.29,0.0,-0.98779,2e-05,1.08165]
[1776872853546,59.02,79312.36,0.0,-0.98777,2e-05,1.08289]
[1776872853692,59.02,79312.36,0.0,-0.98777,2e-05,1.08289]
[1776872853930,59.02,79312.36,0.0,-0.98777,2e-05,1.08289]
[1776872853937,59.02,79312.36,0.0,-0.98777,2e-05,1.08289]
[1776872853968,59.02,79312.36,0.0,-0.98777,2e-05,1.08289]
[1776872853993,59.02,79313.66,0.0,-0.98775,2e-05,1.08441]
[1776872854084,59.02,79313.66,0.0,-0.98775,2e-05,1.08441]
[1776872854193,59.02,79313.66,0.0,-0.98775,2e-05,1.08441]
[1776872854872,59.02,79317.1,0.0,-0.9877,2e-05,1.08857]
[1776872858909,59.01,79319.53,0.0,-0.98766,2e-05,1.09125]
[1776872859913,59.01,79326.08,0.0,-0.98756,2e-05,1.09926]
[1776872861940,59.01,79322.31,0.0,-0.98762,2e-05,1.09441]
[1776872864662,59.01,79323.33,0.0,-0.98761,2e-05,1.09549]
[1776872864690,59.01,79323.33,0.0,-0.98761,2e-05,1.09549]
[1776872864765,59.01,79323.33,0.0,-0.98761,2e-05,1.09549]
[1776872864946,59.01,79323.33,0.0,-0.98761,2e-05,1.09549]
[1776872864953,59.01,79323.33,0.0,-0.98761,2e-05,1.09549]
[1776872864959,59.01,79324.09,0.0,-0.9876,2e-05,1.09634]
[1776872865193,59.01,79324.09,0.0,-0.9876,2e-05,1.09634]
[1776872865967,59.01,79328.78,0.0,-0.98752,2e-05,1.10207]
[1776872866891,59.01,79328.78,0.0,-0.98752,2e-05,1.10207]
[1776872866942,59.01,79328.78,0.0,-0.98752,2e-05,1.10207]
[1776872869021,59.0,79329.37,0.0,-0.98752,2e-05,1.10261]
[1776872869173,59.0,79328.01,0.0,-0.98754,2e-05,1.10082]
[1776872869191,59.0,79328.01,0.0,-0.98754,2e-05,1.10082]
[1776872869995,59.0,79328.28,0.0,-0.98754,2e-05,1.10106]
[1776872872014,59.0,79326.15,0.0,-0.98757,2e-05,1.09823]
[1776872873018,59.0,79315.27,0.0,-0.98775,2e-05,1.08473]
[1776872874025,59.0,79310.42,0.0,-0.98783,2e-05,1.0787]
[1776872874395,59.0,79310.42,0.0,-0.98783,2e-05,1.0787]
[1776872874435,59.0,79310.42,0.0,-0.98783,2e-05,1.0787]
[1776872874445,59.0,79310.42,0.0,-0.98783,2e-05,1.0787]
[1776872874453,59.0,79310.42,0.0,-0.98783,2e-05,1.0787]
[1776872874694,59.0,79310.42,0.0,-0.98783,2e-05,1.0787]
[1776872875031,59.0,79308.11,0.0,-0.98786,2e-05,1.07582]
[1776872880068,58.99,79309.25,0.0,-0.98785,2e-05,1.07694]
[1776872881017,58.99,79309.25,0.0,-0.98785,2e-05,1.07694]
[1776872881073,58.99,79312.99,0.0,-0.98779,2e-05,1.08146]
[1776872881194,58.99,79312.99,0.0,-0.98779,2e-05,1.08146]
[1776872882081,58.99,79315.8,0.0,-0.98775,2e-05,1.08485]
[1776872882546,58.99,79315.8,0.0,-0.98775,2e-05,1.08485]
[1776872882553,58.99,79315.8,0.0,-0.98775,2e-05,1.08485]
[1776872882689,58.99,79315.8,0.0,-0.98775,2e-05,1.08485]
[1776872883088,58.99,79314.73,0.0,-0.98776,2e-05,1.08347]
[1776872885102,58.99,79316.81,0.0,-0.98773,2e-05,1.08589]
[1776872888124,58.99,79320.46,0.0,-0.98768,2e-05,1.0901]
[1776872893159,58.98,79319.67,0.0,-0.9877,2e-05,1.08875]
[1776872898095,58.98,79319.16,0.0,-0.98771,2e-05,1.0879]
[1776872898153,58.98,79320.22,0.0,-0.98769,2e-05,1.08913]
[1776872898192,58.98,79320.22,0.0,-0.98769,2e-05,1.08913]
[1776872898194,58.98,79319.8,0.0,-0.9877,2e-05,1.08854]
[1776872900208,58.98,79322.93,0.0,-0.98765,2e-05,1.09225]
[1776872901416,58.98,79322.93,0.0,-0.98765,2e-05,1.09225]
[1776872901421,58.98,79322.93,0.0,-0.98765,2e-05,1.09225]
[1776872901435,58.98,79322.93,0.0,-0.98765,2e-05,1.09225]
[1776872901465,58.98,79322.93,0.0,-0.98765,2e-05,1.09225]
[1776872901713,58.98,79322.93,0.0,-0.98765,2e-05,1.09225]
[1776872901775,58.98,79327.74,0.0,-0.98758,2e-05,1.09811]
[1776872902222,58.98,79332.69,0.0,-0.9875,2e-05,1.10416]
[1776872903229,58.98,79336.31,0.0,-0.98744,2e-05,1.10857]
[1776872905389,58.97,79336.45,0.0,-0.98744,2e-05,1.10864]
[1776872905437,58.97,79336.45,0.0,-0.98744,2e-05,1.10864]
[1776872905490,58.97,79338.43,0.0,-0.98741,2e-05,1.111]
[1776872906419,58.97,79338.43,0.0,-0.98741,2e-05,1.111]
[1776872906436,58.97,79338.43,0.0,-0.98741,2e-05,1.111]
[1776872906736,58.97,79338.43,0.0,-0.98741,2e-05,1.111]
[1776872906869,58.97,79338.43,0.0,-0.98741,2e-05,1.111]
[1776872906936,58.97,79338.43,0.0,-0.98741,2e-05,1.111]
[1776872907085,58.97,79337.51,0.0,-0.98742,2e-05,1.10974]
[1776872908916,58.97,79338.09,0.0,-0.98742,2e-05,1.11035]
[1776872908936,58.97,79338.09,0.0,-0.98742,2e-05,1.11035]
[1776872911026,58.97,79338.09,0.0,-0.98742,2e-05,1.11013]
[1776872911040,58.97,79339.01,0.0,-0.98744,2e-05,1.10771]
[1776872911141,58.97,79339.01,0.0,-0.98744,2e-05,1.10771]
[1776872911190,58.97,79339.01,0.0,-0.98744,2e-05,1.10771]
[1776872911285,58.97,79341.1,0.0,-0.98741,2e-05,1.1102]
[1776872912841,58.97,79341.1,0.0,-0.98741,2e-05,1.1102]
[1776872912939,58.97,79341.1,0.0,-0.98741,2e-05,1.1102]
[1776872914306,58.96,79345.13,0.0,-0.98735,2e-05,1.1149]
[1776872915313,58.96,79350.33,0.0,-0.98727,2e-05,1.12132]
[1776872916477,58.96,79350.33,0.0,-0.98727,2e-05,1.12132]
[1776872916483,58.96,79350.33,0.0,-0.98727,2e-05,1.12132]
[1776872916591,58.96,79350.33,0.0,-0.98727,2e-05,1.12132]
[1776872916665,58.96,79350.33,0.0,-0.98727,2e-05,1.12132]
[1776872916699,58.96,79350.33,0.0,-0.98727,2e-05,1.12132]
[1776872916792,58.96,79353.62,0.0,-0.98722,2e-05,1.12534]
[1776872921356,58.95,79350.21,0.0,-0.98728,2e-05,1.12035]
[1776872923414,58.95,79349.24,0.0,-0.9873,2e-05,1.119]
[1776872923420,58.95,79349.24,0.0,-0.9873,2e-05,1.119]
[1776872923434,58.95,79349.24,0.0,-0.9873,2e-05,1.119]
[1776872923570,58.95,79349.24,0.0,-0.9873,2e-05,1.119]
[1776872923688,58.95,79349.24,0.0,-0.9873,2e-05,1.119]
[1776872923789,58.95,79349.93,0.0,-0.98729,2e-05,1.11974]
[1776872925686,58.95,79347.48,0.0,-0.98733,2e-05,1.1164]
[1776872926190,58.95,79347.48,0.0,-0.98733,2e-05,1.1164]
[1776872926438,58.95,79347.48,0.0,-0.98733,2e-05,1.1164]
[1776872926538,58.95,79344.58,0.0,-0.98738,2e-05,1.11264]
[1776872927320,58.95,79344.58,0.0,-0.98738,2e-05,1.11264]
[1776872927327,58.95,79344.58,0.0,-0.98738,2e-05,1.11264]
[1776872927435,58.95,79344.58,0.0,-0.98738,2e-05,1.11264]
[1776872927637,58.95,79344.58,0.0,-0.98738,2e-05,1.11264]
[1776872928027,58.95,79344.58,0.0,-0.98738,2e-05,1.11264]
[1776872928125,58.95,79345.67,0.0,-0.98736,2e-05,1.11389]
[1776872928187,58.95,79345.67,0.0,-0.98736,2e-05,1.11389]
[1776872928407,58.95,79345.67,0.0,-0.98736,2e-05,1.11389]
[1776872928425,58.94,79345.7,0.0,-0.98737,2e-05,1.11381]
[1776872929685,58.94,79345.7,0.0,-0.98737,2e-05,1.11381]
[1776872929699,58.94,79345.7,0.0,-0.98737,2e-05,1.11381]
[1776872929786,58.94,79347.46,0.0,-0.98734,2e-05,1.1159]
[1776872930943,58.94,79347.46,0.0,-0.98734,2e-05,1.1159]
[1776872931043,58.94,79354.84,0.0,-0.98722,2e-05,1.12507]
[1776872931192,58.94,79354.84,0.0,-0.98722,2e-05,1.12507]
[1776872931426,58.94,79354.84,0.0,-0.98722,2e-05,1.12507]
[1776872931860,58.94,79354.84,0.0,-0.98722,2e-05,1.12507]
[1776872931937,58.94,79354.84,0.0,-0.98722,2e-05,1.12507]
[1776872932017,58.94,79359.04,0.0,-0.98715,2e-05,1.13025]
[1776872932246,58.94,79359.04,0.0,-0.98715,2e-05,1.13025]
[1776872932626,58.94,79359.04,0.0,-0.98715,2e-05,1.13025]
[1776872932728,58.94,79359.04,0.0,-0.98715,2e-05,1.13025]
[1776872932733,58.94,79359.04,0.0,-0.98715,2e-05,1.13025]
[1776872933010,58.94,79359.04,0.0,-0.98715,2e-05,1.13025]
[1776872933109,58.94,79359.3,0.0,-0.98715,2e-05,1.13044]
[1776872933195,58.94,79359.3,0.0,-0.98715,2e-05,1.13044]
[1776872933200,58.94,79359.3,0.0,-0.98715,2e-05,1.13044]
[1776872933391,58.94,79359.3,0.0,-0.98715,2e-05,1.13044]
[1776872933436,58.94,79359.3,0.0,-0.98715,2e-05,1.13044]
[1776872933770,58.94,79359.3,0.0,-0.98715,2e-05,1.13044]
[1776872933871,58.94,79358.88,0.0,-0.98716,2e-05,1.12976]
[1776872936306,58.93,79357.48,0.0,-0.98719,2e-05,1.12769]
[1776872936346,58.93,79357.48,0.0,-0.98719,2e-05,1.12769]
[1776872936943,58.93,79357.48,0.0,-0.98719,2e-05,1.12769]
[1776872937043,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937197,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937395,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937520,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937643,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937688,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937781,58.93,79354.17,0.0,-0.98724,2e-05,1.12337]
[1776872937872,58.93,79352.34,0.0,-0.98727,2e-05,1.12092]
[1776872938169,58.93,79352.34,0.0,-0.98727,2e-05,1.12092]
[1776872938187,58.93,79352.34,0.0,-0.98727,2e-05,1.12092]
[1776872938501,58.93,79352.34,0.0,-0.98727,2e-05,1.12092]
[1776872938526,58.93,79353.52,0.0,-0.98726,2e-05,1.12228]
[1776872939482,58.93,79355.46,0.0,-0.98723,2e-05,1.1246]
[1776872940946,58.93,79355.46,0.0,-0.98723,2e-05,1.1246]
[1776872941190,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872941196,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872941313,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872941435,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872941599,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872941688,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872941986,58.93,79356.15,0.0,-0.98722,2e-05,1.12533]
[1776872942064,58.93,79355.03,0.0,-0.98724,2e-05,1.12378]
[1776872942360,58.93,79355.03,0.0,-0.98724,2e-05,1.12378]
[1776872942438,58.93,79355.03,0.0,-0.98724,2e-05,1.12378]
[1776872942522,58.93,79355.03,0.0,-0.98724,2e-05,1.12378]
[1776872942599,58.92,79353.79,0.0,-0.98726,2e-05,1.12208]
[1776872943817,58.92,79353.79,0.0,-0.98726,2e-05,1.12208]
[1776872943937,58.92,79353.79,0.0,-0.98726,2e-05,1.12208]
[1776872944936,58.92,79353.19,0.0,-0.98727,2e-05,1.12119]
[1776872945037,58.92,79353.24,0.0,-0.98727,2e-05,1.12113]
[1776872945228,58.92,79353.24,0.0,-0.98727,2e-05,1.12113]
[1776872945609,58.92,79353.24,0.0,-0.98727,2e-05,1.12113]
[1776872945691,58.92,79353.24,0.0,-0.98727,2e-05,1.12113]
[1776872945985,58.92,79353.24,0.0,-0.98727,2e-05,1.12113]
[1776872946086,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946367,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946435,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946514,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946629,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946694,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946751,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872946942,58.92,79354.4,0.0,-0.98725,2e-05,1.12246]
[1776872947034,58.92,79355.78,0.0,-0.98723,2e-05,1.12407]
[1776872947190,58.92,79355.78,0.0,-0.98723,2e-05,1.12407]
[1776872947518,58.92,79355.78,0.0,-0.98723,2e-05,1.12407]
[1776872947891,58.92,79355.78,0.0,-0.98723,2e-05,1.12407]
[1776872947940,58.92,79355.78,0.0,-0.98723,2e-05,1.12407]
[1776872947992,58.92,79356.07,0.0,-0.98723,2e-05,1.1243]
[1776872948299,58.92,79356.07,0.0,-0.98723,2e-05,1.1243]
[1776872948684,58.92,79356.07,0.0,-0.98723,2e-05,1.1243]
[1776872948936,58.92,79356.07,0.0,-0.98723,2e-05,1.1243]
[1776872949012,58.92,79356.43,0.0,-0.98723,2e-05,1.12462]
[1776872949171,58.92,79356.43,0.0,-0.98723,2e-05,1.12462]
[1776872949647,58.92,79356.43,0.0,-0.98723,2e-05,1.12462]
[1776872949686,58.92,79356.43,0.0,-0.98723,2e-05,1.12462]
[1776872950025,58.92,79356.43,0.0,-0.98723,2e-05,1.12462]
[1776872950030,58.91,79356.6,0.0,-0.98722,2e-05,1.1247]
[1776872950402,58.91,79356.6,0.0,-0.98722,2e-05,1.1247]
[1776872950436,58.91,79356.6,0.0,-0.98722,2e-05,1.1247]
[1776872951101,58.91,79356.6,0.0,-0.98722,2e-05,1.1247]
[1776872950559,58.91,79355.64,0.0,-0.98724,2e-05,1.12335]
[1776872951194,58.91,79355.64,0.0,-0.98724,2e-05,1.12335]
[1776872953581,58.91,79357.1,0.0,-0.98722,2e-05,1.1248]
[1776872954588,58.91,79355.61,0.0,-0.98725,2e-05,1.12278]
[1776872955667,58.91,79355.61,0.0,-0.98725,2e-05,1.12278]
[1776872955686,58.91,79355.61,0.0,-0.98725,2e-05,1.12278]
[1776872955768,58.91,79354.46,0.0,-0.98727,2e-05,1.1212]
[1776872957986,58.9,79357.51,0.0,-0.98722,2e-05,1.12479]
[1776872960630,58.9,79356.14,0.0,-0.98725,2e-05,1.12265]
[1776872964658,58.89,79357.34,0.0,-0.98724,2e-05,1.12364]
[1776872965204,58.89,79357.34,0.0,-0.98724,2e-05,1.12364]
[1776872965436,58.89,79357.34,0.0,-0.98724,2e-05,1.12364]
[1776872965665,58.89,79358.34,0.0,-0.98722,2e-05,1.12478]
[1776872968686,58.89,79355.66,0.0,-0.98727,2e-05,1.12099]
[1776872970508,58.89,79354.78,0.0,-0.98729,2e-05,1.11975]
[1776872970691,58.89,79354.78,0.0,-0.98729,2e-05,1.11975]
[1776872970700,58.89,79348.83,0.0,-0.98739,2e-05,1.11215]
[1776872971707,58.88,79345.94,0.0,-0.98747,2e-05,1.10496]
[1776872975625,58.88,79346.42,0.0,-0.98747,2e-05,1.10525]
[1776872975690,58.88,79346.42,0.0,-0.98747,2e-05,1.10525]
[1776872976561,58.88,79345.79,0.0,-0.98748,2e-05,1.10437]
[1776872978708,58.88,79346.09,0.0,-0.98748,2e-05,1.10454]
[1776872978936,58.88,79346.09,0.0,-0.98748,2e-05,1.10454]
[1776872979763,58.88,79348.3,0.0,-0.98745,2e-05,1.1071]
[1776872981777,58.87,79350.8,0.0,-0.98741,2e-05,1.11002]
[1776872982676,58.87,79350.8,0.0,-0.98741,2e-05,1.11002]
[1776872984706,58.87,79351.77,0.0,-0.9874,2e-05,1.11102]
[1776872984939,58.87,79351.77,0.0,-0.9874,2e-05,1.11102]
[1776872985805,58.87,79353.61,0.0,-0.98737,2e-05,1.1131]
[1776872986812,58.87,79352.18,0.0,-0.98739,2e-05,1.11119]
[1776872988802,58.87,79352.07,0.0,-0.9874,2e-05,1.11094]
[1776872988941,58.87,79352.07,0.0,-0.9874,2e-05,1.11094]
[1776872989042,58.87,79350.55,0.0,-0.98742,2e-05,1.10893]
[1776872989834,58.86,79347.98,0.0,-0.98747,2e-05,1.10561]
[1776872990840,58.86,79346.95,0.0,-0.98748,2e-05,1.10422]
[1776872991846,58.86,79338.28,0.0,-0.98762,2e-05,1.09335]
[1776872992854,58.86,79335.79,0.0,-0.98767,2e-05,1.09019]
[1776872993359,58.86,79335.79,0.0,-0.98767,2e-05,1.09019]
[1776872993440,58.86,79335.79,0.0,-0.98767,2e-05,1.09019]
[1776872993861,58.86,79328.87,0.0,-0.98778,2e-05,1.0816]
[1776872994868,58.86,79324.35,0.0,-0.98785,2e-05,1.07601]
[1776872995921,58.86,79324.35,0.0,-0.98785,2e-05,1.07601]
[1776872995936,58.86,79324.35,0.0,-0.98785,2e-05,1.07601]
[1776872995957,58.86,79318.59,0.0,-0.98794,2e-05,1.06894]
[1776872997889,58.86,79316.17,0.0,-0.98798,2e-05,1.06593]
[1776872998896,58.86,79314.33,0.0,-0.98801,2e-05,1.06367]
[1776872999903,58.86,79312.64,0.0,-0.98803,2e-05,1.06159]
[1776873001036,58.86,79312.64,0.0,-0.98803,2e-05,1.06159]
[1776873001206,58.86,79312.64,0.0,-0.98803,2e-05,1.06159]
[1776873001138,58.86,79308.66,0.0,-0.9881,2e-05,1.05677]
[1776873001918,58.86,79306.91,0.0,-0.98812,2e-05,1.05465]
[1776873002924,58.86,79305.53,0.0,-0.98814,2e-05,1.05298]
[1776873003931,58.86,79301.35,0.0,-0.98821,2e-05,1.04796]
[1776873004938,58.86,79297.66,0.0,-0.98827,2e-05,1.04355]
[1776873005945,58.86,79291.22,0.0,-0.98836,2e-05,1.03589]
[1776873006952,58.86,79286.97,0.0,-0.98843,2e-05,1.03087]
[1776873007959,58.86,79283.63,0.0,-0.98848,2e-05,1.02693]
[1776873009972,58.86,79282.71,0.0,-0.98849,2e-05,1.02584]
[1776873010980,58.86,79281.61,0.0,-0.98851,2e-05,1.02455]
[1776873011988,58.86,79279.52,0.0,-0.98854,1e-05,1.0221]
[1776873012376,58.86,79279.52,0.0,-0.98854,1e-05,1.0221]
[1776873012442,58.86,79279.52,0.0,-0.98854,1e-05,1.0221]
[1776873012994,58.86,79278.06,0.0,-0.98856,1e-05,1.02039]
[1776873014001,58.86,79276.65,0.0,-0.98858,1e-05,1.01874]
[1776873015013,58.86,79274.84,0.0,-0.98861,1e-05,1.01662]
[1776873016022,58.86,79270.04,0.0,-0.98868,1e-05,1.01103]
[1776873017028,58.86,79272.48,0.0,-0.98864,1e-05,1.01387]
[1776873017715,58.86,79272.48,0.0,-0.98864,1e-05,1.01387]
[1776873017939,58.86,79272.48,0.0,-0.98864,1e-05,1.01387]
[1776873018035,58.86,79273.7,0.0,-0.98863,1e-05,1.01529]
[1776873019042,58.86,79268.9,0.0,-0.9887,1e-05,1.0097]
[1776873021222,58.86,79268.55,0.0,-0.9887,1e-05,1.0093]
[1776873021056,58.86,79269.8,0.0,-0.98868,1e-05,1.01075]
[1776873021440,58.86,79269.8,0.0,-0.98868,1e-05,1.01075]
[1776873023069,58.86,79268.7,0.0,-0.9887,1e-05,1.00947]
[1776873025084,58.86,79267.86,0.0,-0.98871,1e-05,1.0085]
[1776873026091,58.86,79265.18,0.0,-0.98875,1e-05,1.00539]
[1776873027098,58.86,79253.24,0.0,-0.98893,1e-05,0.99165]
[1776873028105,58.86,79252.45,0.0,-0.98894,1e-05,0.99074]
[1776873028806,58.86,79252.45,0.0,-0.98894,1e-05,0.99074]
[1776873028942,58.86,79252.45,0.0,-0.98894,1e-05,0.99074]
[1776873029112,58.86,79251.3,0.0,-0.98896,1e-05,0.98943]
[1776873031098,58.86,79250.82,0.0,-0.98896,1e-05,0.98888]
[1776873031126,58.86,79251.18,0.0,-0.98899,1e-05,0.98608]
[1776873033140,58.86,79248.97,0.0,-0.98902,1e-05,0.98357]
[1776873034147,58.86,79272.52,0.0,-0.98868,1e-05,1.01065]
[1776873034565,58.86,79272.52,0.0,-0.98868,1e-05,1.01065]
[1776873034653,58.86,79272.52,0.0,-0.98868,1e-05,1.01065]
[1776873035155,58.86,79307.55,0.0,-0.98815,2e-05,1.05204]
[1776873036162,58.86,79314.96,0.0,-0.98804,2e-05,1.06097]
[1776873037169,58.86,79319.54,0.0,-0.98796,2e-05,1.06651]
[1776873037976,58.86,79319.54,0.0,-0.98796,2e-05,1.06651]
[1776873038176,58.86,79319.43,0.0,-0.98797,2e-05,1.06635]
[1776873039183,58.86,79317.0,0.0,-0.988,2e-05,1.06337]
[1776873040194,58.86,79317.0,0.0,-0.988,2e-05,1.06337]
[1776873040213,58.86,79318.98,0.0,-0.98797,2e-05,1.06574]
[1776873041496,58.86,79320.57,0.0,-0.98795,2e-05,1.06764]
[1776873043812,58.86,79320.43,0.0,-0.98795,2e-05,1.0674]
[1776873043936,58.86,79320.43,0.0,-0.98795,2e-05,1.0674]
[1776873048255,58.85,79316.57,0.0,-0.98802,2e-05,1.06255]
[1776873051276,58.85,79312.33,0.0,-0.98808,2e-05,1.05735]
[1776873053291,58.85,79314.26,0.0,-0.98805,2e-05,1.05963]
[1776873054349,58.85,79314.26,0.0,-0.98805,2e-05,1.05963]
[1776873054436,58.85,79314.26,0.0,-0.98805,2e-05,1.05963]
[1776873056883,58.85,79314.33,0.0,-0.98805,2e-05,1.05965]
[1776873056939,58.85,79314.33,0.0,-0.98805,2e-05,1.05965]
[1776873057000,58.85,79314.33,0.0,-0.98805,2e-05,1.05965]
[1776873057138,58.85,79314.33,0.0,-0.98805,2e-05,1.05965]
[1776873057195,58.85,79314.33,0.0,-0.98805,2e-05,1.05965]
[1776873057240,58.85,79314.05,0.0,-0.98806,2e-05,1.05929]
[1776873058507,58.85,79315.07,0.0,-0.98804,2e-05,1.0605]
[1776873058693,58.85,79315.07,0.0,-0.98804,2e-05,1.0605]
[1776873058795,58.85,79319.47,0.0,-0.98797,2e-05,1.0658]
[1776873059333,58.85,79324.82,0.0,-0.98789,2e-05,1.07231]
[1776873060340,58.85,79331.07,0.0,-0.98779,2e-05,1.07987]
[1776873062467,58.85,79332.42,0.0,-0.98777,2e-05,1.08147]
[1776873062541,58.85,79332.42,0.0,-0.98777,2e-05,1.08147]
[1776873062690,58.85,79332.42,0.0,-0.98777,2e-05,1.08147]
[1776873062771,58.85,79332.82,0.0,-0.98777,2e-05,1.0819]
[1776873064259,58.85,79332.82,0.0,-0.98777,2e-05,1.0819]
[1776873064279,58.85,79328.91,0.0,-0.98783,2e-05,1.07705]
[1776873064438,58.85,79328.91,0.0,-0.98783,2e-05,1.07705]
[1776873065376,58.85,79340.24,0.0,-0.98765,2e-05,1.09093]
[1776873066639,58.85,79348.47,0.0,-0.98752,2e-05,1.10101]
[1776873067411,58.85,79348.47,0.0,-0.98752,2e-05,1.10101]
[1776873067449,58.85,79348.47,0.0,-0.98752,2e-05,1.10101]
[1776873067487,58.85,79348.49,0.0,-0.98752,2e-05,1.10094]
[1776873069019,58.84,79344.36,0.0,-0.98759,2e-05,1.09571]
[1776873069989,58.84,79344.36,0.0,-0.98759,2e-05,1.09571]
[1776873070101,58.84,79344.36,0.0,-0.98759,2e-05,1.09571]
[1776873070200,58.84,79344.36,0.0,-0.98759,2e-05,1.09571]
[1776873070203,58.84,79342.66,0.0,-0.98762,2e-05,1.09352]
[1776873071572,58.84,79343.97,0.0,-0.9876,2e-05,1.09506]
[1776873071690,58.84,79343.97,0.0,-0.9876,2e-05,1.09506]
[1776873077262,58.84,79346.62,0.0,-0.98756,2e-05,1.09793]
[1776873079358,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873079448,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873079590,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873079722,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873079917,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873080054,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873080234,58.84,79346.35,0.0,-0.98757,2e-05,1.09733]
[1776873080155,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080343,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080474,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080558,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080583,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080665,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080899,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873081284,58.83,79345.45,0.0,-0.98758,2e-05,1.09612]
[1776873080985,58.83,79344.17,0.0,-0.9876,2e-05,1.09445]
[1776873081516,58.83,79344.17,0.0,-0.9876,2e-05,1.09445]
[1776873081537,58.83,79342.98,0.0,-0.98762,2e-05,1.0929]
[1776873082497,58.83,79339.96,0.0,-0.98767,2e-05,1.08908]
[1776873084511,58.83,79337.75,0.0,-0.98771,2e-05,1.08622]
[1776873087145,58.83,79337.72,0.0,-0.98771,2e-05,1.08611]
[1776873087188,58.83,79337.72,0.0,-0.98771,2e-05,1.08611]
[1776873088581,58.83,79337.62,0.0,-0.98772,2e-05,1.08586]
[1776873089198,58.83,79337.62,0.0,-0.98772,2e-05,1.08586]
[1776873089290,58.83,79337.62,0.0,-0.98772,2e-05,1.08586]
[1776873089211,58.83,79339.88,0.0,-0.98768,2e-05,1.08858]
[1776873089408,58.83,79339.88,0.0,-0.98768,2e-05,1.08858]
[1776873089436,58.83,79339.88,0.0,-0.98768,2e-05,1.08858]
[1776873089546,58.83,79338.48,0.0,-0.9877,2e-05,1.08678]
[1776873091560,58.83,79341.08,0.0,-0.9877,2e-05,1.08642]
[1776873092567,58.82,79337.83,0.0,-0.98775,2e-05,1.08235]
[1776873093766,58.82,79337.83,0.0,-0.98775,2e-05,1.08235]
[1776873093834,58.82,79337.83,0.0,-0.98775,2e-05,1.08235]
[1776873093937,58.82,79337.83,0.0,-0.98775,2e-05,1.08235]
[1776873093943,58.82,79337.83,0.0,-0.98775,2e-05,1.08235]
[1776873094192,58.82,79337.83,0.0,-0.98775,2e-05,1.08235]
[1776873094197,58.82,79335.86,0.0,-0.98779,2e-05,1.07987]
[1776873096595,58.82,79334.02,0.0,-0.98782,2e-05,1.07745]
[1776873101629,58.82,79334.16,0.0,-0.98782,2e-05,1.07738]
[1776873103461,58.82,79334.3,0.0,-0.98782,2e-05,1.0775]
[1776873103693,58.82,79334.3,0.0,-0.98782,2e-05,1.0775]
[1776873106104,58.82,79335.74,0.0,-0.98779,2e-05,1.07916]
[1776873106192,58.82,79335.74,0.0,-0.98779,2e-05,1.07916]
[1776873106287,58.82,79335.74,0.0,-0.98779,2e-05,1.07916]
[1776873106330,58.82,79338.15,0.0,-0.98776,2e-05,1.08207]
[1776873106445,58.82,79338.15,0.0,-0.98776,2e-05,1.08207]
[1776873110694,58.82,79337.86,0.0,-0.98776,2e-05,1.08148]
[1776873114612,58.81,79339.71,0.0,-0.98774,2e-05,1.08353]
[1776873114689,58.81,79339.71,0.0,-0.98774,2e-05,1.08353]
[1776873114696,58.81,79339.71,0.0,-0.98774,2e-05,1.08353]
[1776873114839,58.81,79339.71,0.0,-0.98774,2e-05,1.08353]
[1776873114937,58.81,79339.71,0.0,-0.98774,2e-05,1.08353]
[1776873114940,58.81,79341.45,0.0,-0.98771,2e-05,1.08562]
[1776873116747,58.81,79341.62,0.0,-0.98771,2e-05,1.08576]
[1776873116936,58.81,79341.62,0.0,-0.98771,2e-05,1.08576]
[1776873118750,58.81,79339.53,0.0,-0.98775,2e-05,1.083]
[1776873122294,58.81,79339.83,0.0,-0.98774,2e-05,1.08331]
[1776873122421,58.81,79339.54,0.0,-0.98775,2e-05,1.08283]
[1776873122436,58.81,79339.54,0.0,-0.98775,2e-05,1.08283]
[1776873122778,58.81,79339.88,0.0,-0.98774,2e-05,1.08319]
[1776873124691,58.81,79338.68,0.0,-0.98776,2e-05,1.08166]
[1776873131070,58.8,79339.05,0.0,-0.98776,2e-05,1.08183]
[1776873131860,58.8,79338.49,0.0,-0.98777,2e-05,1.08103]
[1776873131936,58.8,79338.49,0.0,-0.98777,2e-05,1.08103]
[1776873132031,58.8,79338.49,0.0,-0.98777,2e-05,1.08103]
[1776873132141,58.8,79338.49,0.0,-0.98777,2e-05,1.08103]
[1776873132191,58.8,79338.49,0.0,-0.98777,2e-05,1.08103]
[1776873132286,58.8,79337.38,0.0,-0.98779,2e-05,1.07961]
[1776873137629,58.8,79336.3,0.0,-0.98781,2e-05,1.07803]
[1776873138878,58.8,79336.3,0.0,-0.98781,2e-05,1.07798]
[1776873138938,58.8,79336.3,0.0,-0.98781,2e-05,1.07798]
[1776873138978,58.8,79336.3,0.0,-0.98781,2e-05,1.07798]
[1776873139198,58.8,79336.3,0.0,-0.98781,2e-05,1.07798]
[1776873139212,58.8,79336.3,0.0,-0.98781,2e-05,1.07793]
[1776873140693,58.8,79336.0,0.0,-0.98782,2e-05,1.07751]
[1776873145940,58.79,79335.88,0.0,-0.98782,2e-05,1.07707]
[1776873147642,58.79,79335.95,0.0,-0.98782,2e-05,1.07711]
[1776873147687,58.79,79335.95,0.0,-0.98782,2e-05,1.07711]
[1776873148961,58.79,79331.99,0.0,-0.98789,2e-05,1.07217]
[1776873149968,58.79,79348.34,0.0,-0.98763,2e-05,1.09224]
[1776873150975,58.79,79362.71,0.0,-0.9874,2e-05,1.11007]
[1776873151981,58.79,79365.53,0.0,-0.98739,2e-05,1.11003]
[1776873152989,58.79,79372.18,0.0,-0.98728,2e-05,1.11828]
[1776873155007,58.79,79372.37,0.0,-0.98728,2e-05,1.11828]
[1776873156686,58.79,79371.01,0.0,-0.98731,2e-05,1.11644]
[1776873157018,58.78,79373.34,0.0,-0.98727,2e-05,1.11926]
[1776873158718,58.78,79372.7,0.0,-0.98728,2e-05,1.11833]
[1776873158878,58.78,79372.7,0.0,-0.98728,2e-05,1.11833]
[1776873158940,58.78,79372.7,0.0,-0.98728,2e-05,1.11833]
[1776873159032,58.78,79372.13,0.0,-0.98729,2e-05,1.11748]
[1776873162121,58.78,79371.79,0.0,-0.9873,2e-05,1.11681]
[1776873162186,58.78,79371.79,0.0,-0.9873,2e-05,1.11681]
[1776873164781,58.78,79372.21,0.0,-0.9873,2e-05,1.11699]
[1776873167104,58.77,79373.53,0.0,-0.98728,2e-05,1.11841]
[1776873167190,58.77,79373.53,0.0,-0.98728,2e-05,1.11841]
[1776873167291,58.77,79374.53,0.0,-0.98727,2e-05,1.11955]
[1776873171220,58.77,79373.63,0.0,-0.98728,2e-05,1.11805]
[1776873171317,58.77,79374.24,0.0,-0.98728,2e-05,1.1187]
[1776873171438,58.77,79374.24,0.0,-0.98728,2e-05,1.1187]
[1776873172148,58.76,79388.91,0.0,-0.98704,2e-05,1.13724]
[1776873172942,58.76,79388.91,0.0,-0.98704,2e-05,1.13724]
[1776873173281,58.76,79388.91,0.0,-0.98704,2e-05,1.13724]
[1776873173402,58.76,79402.98,0.0,-0.9868,2e-05,1.15536]
[1776873174158,58.76,79394.78,0.0,-0.98694,2e-05,1.14477]
[1776873175188,58.76,79381.37,0.0,-0.98716,2e-05,1.12747]
[1776873175978,58.76,79381.37,0.0,-0.98716,2e-05,1.12747]
[1776873176179,58.76,79375.32,0.0,-0.98726,2e-05,1.11963]
[1776873177184,58.76,79374.68,0.0,-0.98728,2e-05,1.11855]
[1776873179167,58.76,79374.86,0.0,-0.98728,2e-05,1.11865]
[1776873179195,58.76,79374.86,0.0,-0.98728,2e-05,1.11865]
[1776873179409,58.76,79374.86,0.0,-0.98728,2e-05,1.11865]
[1776873179198,58.76,79374.62,0.0,-0.98728,2e-05,1.11823]
[1776873180205,58.76,79371.51,0.0,-0.98734,2e-05,1.11418]
[1776873181212,58.75,79366.97,0.0,-0.98741,2e-05,1.10836]
[1776873182219,58.75,79364.9,0.0,-0.98745,2e-05,1.10567]
[1776873184233,58.75,79361.74,0.0,-0.9875,2e-05,1.10152]
[1776873186175,58.75,79360.74,0.0,-0.98752,2e-05,1.10019]
[1776873186253,58.75,79362.8,0.0,-0.98748,2e-05,1.10267]
[1776873186983,58.75,79362.8,0.0,-0.98748,2e-05,1.10267]
[1776873186991,58.75,79362.8,0.0,-0.98748,2e-05,1.10267]
[1776873187153,58.75,79362.8,0.0,-0.98748,2e-05,1.10267]
[1776873187202,58.75,79362.8,0.0,-0.98748,2e-05,1.10267]
[1776873187255,58.75,79360.49,0.0,-0.98752,2e-05,1.0997]
[1776873188262,58.75,79357.86,0.0,-0.98757,2e-05,1.09634]
[1776873189269,58.75,79356.15,0.0,-0.9876,2e-05,1.09413]
[1776873191283,58.74,79353.33,0.0,-0.98764,2e-05,1.09049]
[1776873192290,58.74,79350.54,0.0,-0.98769,2e-05,1.08697]
[1776873193297,58.74,79348.04,0.0,-0.98773,2e-05,1.08382]
[1776873195168,58.74,79347.0,0.0,-0.98775,2e-05,1.08248]
[1776873195201,58.74,79347.0,0.0,-0.98775,2e-05,1.08248]
[1776873195385,58.74,79347.0,0.0,-0.98775,2e-05,1.08248]
[1776873195431,58.74,79347.0,0.0,-0.98775,2e-05,1.08248]
[1776873195407,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873195695,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873195699,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873195811,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873195938,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873195945,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873196089,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873196196,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873196197,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873196345,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873196438,58.74,79347.64,0.0,-0.98774,2e-05,1.08322]
[1776873196454,58.74,79346.29,0.0,-0.98776,2e-05,1.0815]
[1776873199339,58.74,79347.89,0.0,-0.98774,2e-05,1.08331]
[1776873202251,58.74,79348.38,0.0,-0.98773,2e-05,1.0838]
[1776873204126,58.74,79348.56,0.0,-0.98773,2e-05,1.08391]
[1776873204195,58.74,79348.56,0.0,-0.98773,2e-05,1.08391]
[1776873204374,58.74,79351.81,0.0,-0.98768,2e-05,1.08787]
[1776873205381,58.74,79354.18,0.0,-0.98764,2e-05,1.09074]
[1776873208122,58.73,79354.56,0.0,-0.98764,2e-05,1.09107]
[1776873208206,58.73,79354.56,0.0,-0.98764,2e-05,1.09107]
[1776873208401,58.73,79354.81,0.0,-0.98763,2e-05,1.09132]
[1776873209409,58.73,79356.35,0.0,-0.98761,2e-05,1.09316]
[1776873212430,58.73,79356.11,0.0,-0.98765,2e-05,1.08921]
[1776873212811,58.73,79356.11,0.0,-0.98765,2e-05,1.08921]
[1776873212942,58.73,79356.11,0.0,-0.98765,2e-05,1.08921]
[1776873212947,58.73,79356.11,0.0,-0.98765,2e-05,1.08921]
[1776873213106,58.73,79356.11,0.0,-0.98765,2e-05,1.08921]
[1776873213196,58.73,79356.11,0.0,-0.98765,2e-05,1.08921]
[1776873213437,58.73,79355.3,0.0,-0.98767,2e-05,1.08814]
[1776873214507,58.73,79354.71,0.0,-0.98768,2e-05,1.08734]
[1776873218487,58.73,79354.93,0.0,-0.98768,2e-05,1.08737]
[1776873219479,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873220459,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873220624,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873220689,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873220921,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873221089,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873221194,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873221201,58.73,79358.59,0.0,-0.98762,2e-05,1.09184]
[1776873221295,58.72,79360.78,0.0,-0.98759,2e-05,1.09441]
[1776873224201,58.72,79361.5,0.0,-0.98757,2e-05,1.09523]
[1776873224305,58.72,79361.5,0.0,-0.98757,2e-05,1.09523]
[1776873224452,58.72,79361.5,0.0,-0.98757,2e-05,1.09523]
[1776873224390,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873224577,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873224690,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873224943,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873225207,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873225353,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873225436,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873225486,58.72,79362.08,0.0,-0.98757,2e-05,1.0958]
[1776873225454,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873225625,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873225695,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873225746,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873225861,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873225936,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873225961,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226075,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226187,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226194,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226341,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226437,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226444,58.72,79361.9,0.0,-0.98757,2e-05,1.09549]
[1776873226442,58.72,79362.42,0.0,-0.98756,2e-05,1.09606]
[1776873226917,58.72,79362.42,0.0,-0.98756,2e-05,1.09606]
[1776873226936,58.72,79362.42,0.0,-0.98756,2e-05,1.09606]
[1776873227244,58.72,79362.42,0.0,-0.98756,2e-05,1.09606]
[1776873227443,58.72,79362.42,0.0,-0.98756,2e-05,1.09606]
[1776873227346,58.72,79362.54,0.0,-0.98756,2e-05,1.09613]
[1776873227689,58.72,79362.54,0.0,-0.98756,2e-05,1.09613]
[1776873227765,58.72,79361.97,0.0,-0.98757,2e-05,1.09542]
[1776873228542,58.72,79358.16,0.0,-0.98763,2e-05,1.09062]
[1776873229549,58.72,79356.27,0.0,-0.98767,2e-05,1.08821]
[1776873233577,58.72,79357.24,0.0,-0.98765,2e-05,1.08915]
[1776873236597,58.71,79358.21,0.0,-0.98764,2e-05,1.09015]
[1776873240626,58.71,79357.07,0.0,-0.98766,2e-05,1.08847]
[1776873241633,58.71,79358.72,0.0,-0.98764,2e-05,1.09045]
[1776873242640,58.71,79360.56,0.0,-0.98761,2e-05,1.09267]
[1776873243647,58.71,79361.91,0.0,-0.98759,2e-05,1.09427]
[1776873244653,58.71,79362.83,0.0,-0.98757,2e-05,1.09534]
[1776873245661,58.71,79374.88,0.0,-0.98738,2e-05,1.11034]
[1776873246670,58.71,79381.59,0.0,-0.98727,2e-05,1.1187]
[1776873247678,58.7,79384.71,0.0,-0.98722,2e-05,1.12254]
[1776873249103,58.7,79384.71,0.0,-0.98722,2e-05,1.12254]
[1776873249693,58.7,79389.07,0.0,-0.98715,2e-05,1.12782]
[1776873250700,58.7,79392.96,0.0,-0.98709,2e-05,1.13265]
[1776873251707,58.7,79395.49,0.0,-0.98705,2e-05,1.13575]
[1776873252713,58.7,79396.57,0.0,-0.98703,2e-05,1.13698]
[1776873253721,58.7,79397.99,0.0,-0.98701,2e-05,1.13865]
[1776873254727,58.69,79399.3,0.0,-0.98699,2e-05,1.14018]
[1776873255735,58.69,79400.62,0.0,-0.98697,2e-05,1.14172]
[1776873258261,58.69,79402.49,0.0,-0.98695,2e-05,1.14364]
[1776873260779,58.68,79410.38,0.0,-0.98682,2e-05,1.15351]
[1776873261779,58.68,79417.57,0.0,-0.9867,2e-05,1.16268]
[1776873262786,58.68,79418.6,0.0,-0.98668,2e-05,1.16383]
[1776873264800,58.68,79409.95,0.0,-0.98683,2e-05,1.15217]
[1776873265806,58.67,79407.27,0.0,-0.98688,2e-05,1.14853]
[1776873266821,58.67,79399.21,0.0,-0.98702,2e-05,1.13797]
[1776873268437,58.67,79399.21,0.0,-0.98702,2e-05,1.13797]
[1776873268496,58.67,79394.25,0.0,-0.98711,2e-05,1.1313]
[1776873268835,58.67,79388.99,0.0,-0.98719,2e-05,1.1246]
[1776873269845,58.67,79394.15,0.0,-0.98711,2e-05,1.13103]
[1776873270850,58.67,79398.88,0.0,-0.98703,2e-05,1.13695]
[1776873271858,58.67,79408.04,0.0,-0.98692,2e-05,1.14504]
[1776873273872,58.66,79406.13,0.0,-0.98696,2e-05,1.14226]
[1776873274879,58.66,79414.97,0.0,-0.98681,2e-05,1.15352]
[1776873275886,58.66,79421.04,0.0,-0.98671,2e-05,1.16126]
[1776873277471,58.66,79421.04,0.0,-0.98671,2e-05,1.16126]
[1776873276893,58.66,79423.99,0.0,-0.98666,2e-05,1.16493]
[1776873277694,58.66,79423.99,0.0,-0.98666,2e-05,1.16493]
[1776873277900,58.66,79425.5,0.0,-0.98664,2e-05,1.16671]
[1776873279914,58.65,79422.3,0.0,-0.9867,2e-05,1.16212]
[1776873280921,58.65,79426.66,0.0,-0.98662,2e-05,1.16762]
[1776873281928,58.65,79428.68,0.0,-0.98659,2e-05,1.17007]
[1776873283061,58.65,79428.68,0.0,-0.98659,2e-05,1.17007]
[1776873283191,58.65,79428.68,0.0,-0.98659,2e-05,1.17007]
[1776873283238,58.64,79431.6,0.0,-0.98655,2e-05,1.17349]
[1776873283942,58.64,79433.16,0.0,-0.98652,2e-05,1.17554]
[1776873284949,58.64,79428.39,0.0,-0.98661,2e-05,1.16905]
[1776873285956,58.64,79426.3,0.0,-0.98665,2e-05,1.16609]
[1776873287519,58.64,79426.3,0.0,-0.98665,2e-05,1.16609]
[1776873287691,58.64,79425.36,0.0,-0.98666,2e-05,1.16465]
[1776873291050,58.63,79428.3,0.0,-0.98663,2e-05,1.16749]
[1776873291998,58.62,79429.67,0.0,-0.98661,2e-05,1.16908]
[1776873293198,58.62,79429.67,0.0,-0.98661,2e-05,1.16908]
[1776873293303,58.62,79429.67,0.0,-0.98661,2e-05,1.16908]
[1776873293465,58.62,79429.67,0.0,-0.98661,2e-05,1.16908]
[1776873293506,58.62,79433.81,0.0,-0.98654,2e-05,1.17432]
[1776873293696,58.62,79433.81,0.0,-0.98654,2e-05,1.17432]
[1776873294040,58.62,79433.81,0.0,-0.98654,2e-05,1.17432]
[1776873294194,58.62,79433.81,0.0,-0.98654,2e-05,1.17432]
[1776873294250,58.62,79435.18,0.0,-0.98652,2e-05,1.1759]
[1776873295019,58.62,79436.37,0.0,-0.9865,2e-05,1.17725]
[1776873297033,58.61,79435.2,0.0,-0.98653,2e-05,1.17526]
[1776873299411,58.61,79434.74,0.0,-0.98654,2e-05,1.17444]
[1776873299440,58.61,79434.74,0.0,-0.98654,2e-05,1.17444]
[1776873299512,58.61,79436.22,0.0,-0.98651,2e-05,1.17617]
[1776873301061,58.6,79435.25,0.0,-0.98654,2e-05,1.17445]
[1776873302068,58.6,79433.01,0.0,-0.98658,2e-05,1.17128]
[1776873302627,58.6,79433.01,0.0,-0.98658,2e-05,1.17128]
[1776873304285,58.6,79433.53,0.0,-0.98657,2e-05,1.17175]
[1776873304435,58.6,79433.53,0.0,-0.98657,2e-05,1.17175]
[1776873304537,58.6,79434.6,0.0,-0.98656,2e-05,1.17294]
[1776873307115,58.59,79433.23,0.0,-0.98659,2e-05,1.17049]
[1776873308711,58.59,79432.93,0.0,-0.9866,2e-05,1.16988]
[1776873308935,58.59,79432.93,0.0,-0.9866,2e-05,1.16988]
[1776873309480,58.59,79429.25,0.0,-0.98666,2e-05,1.16484]
[1776873310138,58.58,79426.45,0.0,-0.98671,2e-05,1.16098]
[1776873311145,58.58,79429.05,0.0,-0.98667,2e-05,1.16419]
[1776873311632,58.58,79429.05,0.0,-0.98667,2e-05,1.16419]
[1776873311691,58.58,79429.05,0.0,-0.98667,2e-05,1.16419]
[1776873312152,58.58,79430.68,0.0,-0.98665,2e-05,1.16612]
[1776873313159,58.58,79425.95,0.0,-0.98673,2e-05,1.15973]
[1776873314166,58.58,79423.2,0.0,-0.98678,2e-05,1.15595]
[1776873315351,58.58,79423.2,0.0,-0.98678,2e-05,1.15595]
[1776873315435,58.58,79423.2,0.0,-0.98678,2e-05,1.15595]
[1776873316180,58.57,79424.67,0.0,-0.98676,2e-05,1.1575]
[1776873317187,58.57,79427.81,0.0,-0.98671,2e-05,1.1614]
[1776873318395,58.57,79427.81,0.0,-0.98671,2e-05,1.1614]
[1776873318436,58.57,79427.81,0.0,-0.98671,2e-05,1.1614]
[1776873318480,58.57,79429.32,0.0,-0.98668,2e-05,1.16318]
[1776873320208,58.56,79430.55,0.0,-0.98667,2e-05,1.16439]
[1776873323468,58.56,79431.44,0.0,-0.98666,2e-05,1.16515]
[1776873323691,58.56,79431.57,0.0,-0.98666,2e-05,1.16512]
[1776873328265,58.55,79434.2,0.0,-0.98663,2e-05,1.16756]
[1776873329272,58.55,79435.73,0.0,-0.9866,2e-05,1.16936]
[1776873329724,58.55,79435.73,0.0,-0.9866,2e-05,1.16936]
[1776873329941,58.55,79435.73,0.0,-0.9866,2e-05,1.16936]
[1776873335314,58.53,79435.07,0.0,-0.98667,2e-05,1.16367]
[1776873337995,58.53,79434.6,0.0,-0.98668,2e-05,1.16266]
[1776873338196,58.53,79434.6,0.0,-0.98668,2e-05,1.16266]
[1776873341129,58.52,79435.35,0.0,-0.98668,2e-05,1.16305]
[1776873345167,58.52,79434.91,0.0,-0.9867,2e-05,1.16169]
[1776873345188,58.52,79434.91,0.0,-0.9867,2e-05,1.16169]
[1776873348410,58.51,79432.08,0.0,-0.98676,2e-05,1.15722]
[1776873349417,58.51,79428.77,0.0,-0.98681,2e-05,1.15272]
[1776873350424,58.51,79428.77,0.0,-0.98681,2e-05,1.15272]
[1776873350434,58.51,79428.77,0.0,-0.98681,2e-05,1.15272]
[1776873350526,58.5,79426.22,0.0,-0.98686,2e-05,1.14923]
[1776873354452,58.5,79427.22,0.0,-0.98685,2e-05,1.14985]
[1776873356466,58.49,79425.02,0.0,-0.98689,2e-05,1.14665]
[1776873357473,58.49,79423.98,0.0,-0.98691,2e-05,1.14514]
[1776873358580,58.49,79423.98,0.0,-0.98691,2e-05,1.14514]
[1776873358688,58.49,79423.56,0.0,-0.98692,2e-05,1.14444]
[1776873362537,58.49,79422.92,0.0,-0.98694,2e-05,1.14313]
[1776873363516,58.48,79421.77,0.0,-0.98696,2e-05,1.14133]
[1776873365486,58.48,79422.48,0.0,-0.98695,2e-05,1.14209]
[1776873365691,58.48,79423.35,0.0,-0.98694,2e-05,1.14305]
[1776873369558,58.47,79428.86,0.0,-0.98686,2e-05,1.14956]
[1776873370569,58.47,79429.99,0.0,-0.98684,2e-05,1.15086]
[1776873371310,58.47,79429.99,0.0,-0.98684,2e-05,1.15086]
[1776873371437,58.47,79429.99,0.0,-0.98684,2e-05,1.15086]
[1776873371575,58.47,79424.54,0.0,-0.98693,2e-05,1.14363]
[1776873372582,58.47,79421.41,0.0,-0.98699,2e-05,1.13942]
[1776873374595,58.46,79413.15,0.0,-0.98713,2e-05,1.12851]
[1776873375603,58.46,79411.49,0.0,-0.98716,2e-05,1.12626]
[1776873375724,58.46,79411.49,0.0,-0.98716,2e-05,1.12626]
[1776873375937,58.46,79411.49,0.0,-0.98716,2e-05,1.12626]
[1776873376611,58.46,79417.67,0.0,-0.98706,2e-05,1.13405]
[1776873377618,58.46,79419.47,0.0,-0.98703,2e-05,1.13622]
[1776873378032,58.46,79419.47,0.0,-0.98703,2e-05,1.13622]
[1776873378195,58.46,79419.47,0.0,-0.98703,2e-05,1.13622]
[1776873378624,58.46,79421.29,0.0,-0.987,2e-05,1.13842]
[1776873383570,58.45,79421.06,0.0,-0.98701,2e-05,1.13768]
[1776873384344,58.45,79421.24,0.0,-0.98701,2e-05,1.13776]
[1776873384435,58.45,79421.24,0.0,-0.98701,2e-05,1.13776]
[1776873389994,58.44,79420.66,0.0,-0.98703,2e-05,1.13612]
[1776873390192,58.44,79420.66,0.0,-0.98703,2e-05,1.13612]
[1776873390293,58.44,79418.39,0.0,-0.98707,2e-05,1.13292]
[1776873391716,58.44,79419.01,0.0,-0.9871,2e-05,1.13004]
[1776873393730,58.44,79411.85,0.0,-0.98723,2e-05,1.12061]
[1776873395312,58.44,79411.85,0.0,-0.98723,2e-05,1.12061]
[1776873395443,58.44,79411.85,0.0,-0.98723,2e-05,1.12061]
[1776873395544,58.43,79410.28,0.0,-0.98726,2e-05,1.11838]
[1776873399394,58.43,79409.51,0.0,-0.98727,2e-05,1.11718]
[1776873399437,58.43,79409.51,0.0,-0.98727,2e-05,1.11718]
[1776873399772,58.43,79407.87,0.0,-0.9873,2e-05,1.11488]
[1776873405601,58.43,79407.96,0.0,-0.98731,2e-05,1.11456]
[1776873405814,58.42,79409.98,0.0,-0.98728,2e-05,1.11692]
[1776873407372,58.42,79409.98,0.0,-0.98728,2e-05,1.11692]
[1776873407437,58.42,79409.98,0.0,-0.98728,2e-05,1.11692]
[1776873407829,58.42,79412.58,0.0,-0.98724,2e-05,1.12001]
[1776873409841,58.42,79411.43,0.0,-0.98726,2e-05,1.11831]
[1776873411624,58.42,79411.43,0.0,-0.98726,2e-05,1.11831]
[1776873411688,58.42,79411.49,0.0,-0.98726,2e-05,1.11828]
[1776873412863,58.41,79409.42,0.0,-0.9873,2e-05,1.11542]
[1776873414877,58.41,79401.56,0.0,-0.98743,2e-05,1.10527]
[1776873415884,58.41,79398.89,0.0,-0.98747,2e-05,1.10182]
[1776873416891,58.41,79401.51,0.0,-0.98743,2e-05,1.10504]
[1776873417931,58.41,79401.51,0.0,-0.98743,2e-05,1.10504]
[1776873418120,58.41,79401.51,0.0,-0.98743,2e-05,1.10504]
[1776873418747,58.41,79401.39,0.0,-0.98744,2e-05,1.10471]
[1776873418905,58.41,79405.67,0.0,-0.98736,2e-05,1.11011]
[1776873420919,58.41,79406.63,0.0,-0.98735,2e-05,1.11113]
[1776873424978,58.4,79406.36,0.0,-0.98736,2e-05,1.11049]
[1776873425191,58.4,79406.36,0.0,-0.98736,2e-05,1.11049]
[1776873425971,58.4,79406.12,0.0,-0.98737,2e-05,1.10999]
[1776873426029,58.4,79408.77,0.0,-0.98732,2e-05,1.11335]
[1776873427968,58.4,79410.57,0.0,-0.9873,2e-05,1.11543]
[1776873433006,58.39,79408.39,0.0,-0.98734,2e-05,1.11213]
[1776873434014,58.39,79407.44,0.0,-0.98736,2e-05,1.11082]
[1776873435069,58.39,79407.44,0.0,-0.98736,2e-05,1.11082]
[1776873435192,58.39,79407.44,0.0,-0.98736,2e-05,1.11082]
[1776873437034,58.39,79406.0,0.0,-0.98738,2e-05,1.1087]
[1776873438041,58.39,79404.12,0.0,-0.98742,2e-05,1.10623]
[1776873443075,58.38,79404.83,0.0,-0.98741,2e-05,1.10666]
[1776873444418,58.38,79404.83,0.0,-0.98741,2e-05,1.10666]
[1776873444436,58.38,79404.83,0.0,-0.98741,2e-05,1.10666]
[1776873444519,58.38,79403.8,0.0,-0.98743,2e-05,1.10518]
[1776873445090,58.38,79402.71,0.0,-0.98745,2e-05,1.10381]
[1776873448690,58.38,79402.53,0.0,-0.98745,2e-05,1.10341]
[1776873448937,58.38,79402.53,0.0,-0.98745,2e-05,1.10341]
[1776873455930,58.37,79402.21,0.0,-0.9875,2e-05,1.09887]
[1776873455939,58.37,79402.21,0.0,-0.9875,2e-05,1.09887]
[1776873461202,58.37,79401.4,0.0,-0.98752,2e-05,1.09732]
[1776873461755,58.37,79401.4,0.0,-0.98752,2e-05,1.09732]
[1776873461942,58.37,79401.4,0.0,-0.98752,2e-05,1.09732]
[1776873466754,58.36,79401.51,0.0,-0.98753,2e-05,1.09709]
[1776873466935,58.36,79401.51,0.0,-0.98753,2e-05,1.09709]
[1776873467244,58.36,79402.81,0.0,-0.98751,2e-05,1.09865]
[1776873469258,58.36,79401.87,0.0,-0.98752,2e-05,1.09732]
[1776873470717,58.36,79401.87,0.0,-0.98752,2e-05,1.09732]
[1776873470947,58.36,79401.85,0.0,-0.98753,2e-05,1.09722]
[1776873472278,58.36,79389.5,0.0,-0.98773,2e-05,1.08167]
[1776873473285,58.36,79379.64,0.0,-0.98789,2e-05,1.06944]
[1776873474293,58.36,79376.39,0.0,-0.98794,2e-05,1.06543]
[1776873475300,58.36,79370.19,0.0,-0.98804,2e-05,1.05783]
[1776873476307,58.36,79364.17,0.0,-0.98813,2e-05,1.05051]
[1776873477314,58.36,79362.1,0.0,-0.98816,2e-05,1.048]
[1776873478321,58.36,79359.19,0.0,-0.98821,2e-05,1.04449]
[1776873480335,58.36,79357.24,0.0,-0.98824,2e-05,1.04214]
[1776873481342,58.36,79343.83,0.0,-0.98844,2e-05,1.02609]
[1776873482349,58.36,79341.42,0.0,-0.98848,2e-05,1.02322]
[1776873483356,58.36,79345.94,0.0,-0.98841,2e-05,1.0286]
[1776873484363,58.36,79348.87,0.0,-0.98837,2e-05,1.0321]
[1776873485370,58.36,79352.57,0.0,-0.98831,2e-05,1.03653]
[1776873486376,58.36,79353.96,0.0,-0.98829,2e-05,1.03819]
[1776873487598,58.36,79353.96,0.0,-0.98829,2e-05,1.03819]
[1776873487687,58.36,79353.96,0.0,-0.98829,2e-05,1.03819]
[1776873488638,58.36,79354.25,0.0,-0.98828,2e-05,1.03854]
[1776873491411,58.36,79349.93,0.0,-0.98835,2e-05,1.03336]
[1776873492742,58.36,79349.93,0.0,-0.98835,2e-05,1.03336]
[1776873492419,58.36,79348.08,0.0,-0.98838,2e-05,1.03115]
[1776873492935,58.36,79348.08,0.0,-0.98838,2e-05,1.03115]
[1776873493426,58.36,79343.87,0.0,-0.98844,2e-05,1.02613]
[1776873494433,58.36,79341.06,0.0,-0.98849,2e-05,1.0228]
[1776873495091,58.36,79341.06,0.0,-0.98849,2e-05,1.0228]
[1776873495197,58.36,79341.06,0.0,-0.98849,2e-05,1.0228]
[1776873496448,58.36,79343.26,0.0,-0.98845,2e-05,1.02541]
[1776873497503,58.36,79343.26,0.0,-0.98845,2e-05,1.02541]
[1776873497691,58.36,79343.26,0.0,-0.98845,2e-05,1.02541]
[1776873497702,58.36,79346.4,0.0,-0.9884,2e-05,1.02915]
[1776873498462,58.36,79348.91,0.0,-0.98837,2e-05,1.03214]
[1776873499468,58.36,79344.97,0.0,-0.98843,2e-05,1.02744]
[1776873500476,58.36,79343.31,0.0,-0.98845,2e-05,1.02547]
[1776873501643,58.36,79343.31,0.0,-0.98845,2e-05,1.02547]
[1776873501687,58.36,79343.31,0.0,-0.98845,2e-05,1.02547]
[1776873501696,58.36,79342.49,0.0,-0.98846,2e-05,1.02449]
[1776873503496,58.36,79341.66,0.0,-0.98848,2e-05,1.02351]
[1776873506518,58.36,79344.24,0.0,-0.98844,2e-05,1.02657]
[1776873506826,58.36,79344.24,0.0,-0.98844,2e-05,1.02657]
[1776873506942,58.36,79344.24,0.0,-0.98844,2e-05,1.02657]
[1776873507525,58.36,79347.12,0.0,-0.98839,2e-05,1.03001]
[1776873509539,58.36,79345.92,0.0,-0.98841,2e-05,1.02858]
[1776873510744,58.36,79345.92,0.0,-0.98841,2e-05,1.02858]
[1776873510754,58.36,79342.24,0.0,-0.98847,2e-05,1.0242]
[1776873510936,58.36,79342.24,0.0,-0.98847,2e-05,1.0242]
[1776873511553,58.36,79340.69,0.0,-0.98853,2e-05,1.01905]
[1776873513279,58.36,79341.4,0.0,-0.98852,2e-05,1.01989]
[1776873513436,58.36,79341.4,0.0,-0.98852,2e-05,1.01989]
[1776873513569,58.36,79347.78,0.0,-0.98842,2e-05,1.02747]
[1776873514575,58.36,79351.8,0.0,-0.98836,2e-05,1.03227]
[1776873515650,58.36,79351.8,0.0,-0.98836,2e-05,1.03227]
[1776873515688,58.36,79351.8,0.0,-0.98836,2e-05,1.03227]
[1776873515751,58.36,79353.43,0.0,-0.98833,2e-05,1.03422]
[1776873516589,58.36,79359.6,0.0,-0.98824,2e-05,1.04163]
[1776873517596,58.36,79361.35,0.0,-0.98821,2e-05,1.04374]
[1776873518603,58.36,79362.42,0.0,-0.98819,2e-05,1.04503]
[1776873519167,58.36,79362.42,0.0,-0.98819,2e-05,1.04503]
[1776873519187,58.36,79362.42,0.0,-0.98819,2e-05,1.04503]
[1776873520617,58.36,79361.13,0.0,-0.98821,2e-05,1.04347]
[1776873521624,58.36,79362.44,0.0,-0.98819,2e-05,1.04505]
[1776873526659,58.36,79358.33,0.0,-0.98826,2e-05,1.0401]
[1776873527212,58.36,79358.33,0.0,-0.98826,2e-05,1.0401]
[1776873527435,58.36,79358.33,0.0,-0.98826,2e-05,1.0401]
[1776873527666,58.36,79354.13,0.0,-0.98832,2e-05,1.03506]
[1776873528673,58.36,79352.26,0.0,-0.98835,2e-05,1.03282]
[1776873529680,58.36,79351.4,0.0,-0.98836,2e-05,1.03179]
[1776873532281,58.36,79350.86,0.0,-0.98837,2e-05,1.03114]
[1776873532437,58.36,79350.86,0.0,-0.98837,2e-05,1.03114]
[1776873532701,58.36,79346.62,0.0,-0.98844,2e-05,1.02609]
[1776873533708,58.36,79345.4,0.0,-0.98846,2e-05,1.02464]
[1776873535700,58.36,79345.05,0.0,-0.98846,2e-05,1.02422]
[1776873535943,58.36,79344.69,0.0,-0.98847,2e-05,1.02379]
[1776873538742,58.36,79342.15,0.0,-0.98851,2e-05,1.02078]
[1776873540708,58.36,79342.31,0.0,-0.9885,2e-05,1.02097]
[1776873540757,58.36,79345.08,0.0,-0.98846,2e-05,1.02426]
[1776873540938,58.36,79345.08,0.0,-0.98846,2e-05,1.02426]
[1776873542771,58.36,79342.49,0.0,-0.9885,2e-05,1.02118]
[1776873543778,58.36,79341.19,0.0,-0.98852,2e-05,1.01964]
[1776873544786,58.36,79339.46,0.0,-0.98855,2e-05,1.0176]
[1776873544913,58.36,79339.46,0.0,-0.98855,2e-05,1.0176]
[1776873544949,58.36,79339.46,0.0,-0.98855,2e-05,1.0176]
[1776873548814,58.36,79336.12,0.0,-0.9886,2e-05,1.01365]
[1776873549283,58.36,79336.12,0.0,-0.9886,2e-05,1.01365]
[1776873549437,58.36,79336.12,0.0,-0.9886,2e-05,1.01365]
[1776873549829,58.36,79333.97,0.0,-0.98863,2e-05,1.01112]
[1776873550828,58.36,79330.41,0.0,-0.98868,1e-05,1.00694]
[1776873551508,58.36,79330.41,0.0,-0.98868,1e-05,1.00694]
[1776873551688,58.36,79330.41,0.0,-0.98868,1e-05,1.00694]
[1776873551835,58.36,79329.3,0.0,-0.9887,1e-05,1.00564]
[1776873552842,58.36,79331.55,0.0,-0.98867,2e-05,1.00828]
[1776873554856,58.36,79330.62,0.0,-0.98868,1e-05,1.00719]
[1776873557888,58.36,79330.81,0.0,-0.98868,2e-05,1.00741]
[1776873558274,58.36,79330.81,0.0,-0.98868,2e-05,1.00741]
[1776873558434,58.36,79330.81,0.0,-0.98868,2e-05,1.00741]
[1776873558535,58.36,79327.22,0.0,-0.98873,1e-05,1.00321]
[1776873558884,58.36,79326.43,0.0,-0.98874,1e-05,1.00229]
[1776873563847,58.36,79325.74,0.0,-0.98875,1e-05,1.00148]
[1776873563938,58.36,79325.74,0.0,-0.98875,1e-05,1.00148]
[1776873564926,58.36,79324.5,0.0,-0.98877,1e-05,1.00003]
[1776873568464,58.36,79324.12,0.0,-0.98878,1e-05,0.99959]
[1776873568687,58.36,79324.12,0.0,-0.98878,1e-05,0.99959]
[1776873568954,58.36,79326.14,0.0,-0.98875,1e-05,1.00195]
[1776873569961,58.36,79327.24,0.0,-0.98873,1e-05,1.00323]
[1776873571975,58.36,79327.99,0.0,-0.98875,1e-05,1.00084]
[1776873574996,58.36,79326.01,0.0,-0.98878,1e-05,0.99853]
[1776873580744,58.36,79326.25,0.0,-0.98878,1e-05,0.99881]
[1776873580938,58.36,79325.89,0.0,-0.98879,1e-05,0.99839]
[1776873581039,58.36,79324.8,0.0,-0.9888,1e-05,0.99713]
[1776873583052,58.36,79322.03,0.0,-0.98884,1e-05,0.99391]
[1776873584059,58.36,79321.06,0.0,-0.98886,1e-05,0.99278]
[1776873585066,58.36,79319.32,0.0,-0.98888,1e-05,0.99077]
[1776873587821,58.36,79316.24,0.0,-0.98893,1e-05,0.98721]
[1776873587946,58.36,79316.24,0.0,-0.98893,1e-05,0.98721]
[1776873588087,58.36,79311.75,0.0,-0.98899,1e-05,0.98203]
[1776873590101,58.36,79312.93,0.0,-0.98898,1e-05,0.98339]
[1776873591108,58.36,79312.17,0.0,-0.98899,1e-05,0.98252]
[1776873592818,58.36,79312.17,0.0,-0.98899,1e-05,0.98252]
[1776873592937,58.36,79312.74,0.0,-0.98898,1e-05,0.98317]
[1776873593121,58.36,79311.83,0.0,-0.98899,1e-05,0.98213]
[1776873595136,58.36,79310.98,0.0,-0.98901,1e-05,0.98115]
[1776873596143,58.36,79314.08,0.0,-0.98896,1e-05,0.98472]
[1776873596912,58.36,79314.08,0.0,-0.98896,1e-05,0.98472]
[1776873596937,58.36,79314.08,0.0,-0.98896,1e-05,0.98472]
[1776873600719,58.36,79314.52,0.0,-0.98895,1e-05,0.98522]
[1776873600761,58.36,79318.35,0.0,-0.9889,1e-05,0.98964]
[1776873601660,58.36,79318.35,0.0,-0.9889,1e-05,0.98964]
[1776873601704,58.36,79340.71,0.0,-0.98856,2e-05,1.01577]
[1776873602199,58.36,79354.13,0.0,-0.98836,2e-05,1.03172]
[1776873603193,58.36,79349.32,0.0,-0.98843,2e-05,1.02598]
[1776873604667,58.36,79349.32,0.0,-0.98843,2e-05,1.02598]
[1776873604715,58.36,79351.13,0.0,-0.9884,2e-05,1.02814]
[1776873605207,58.36,79355.22,0.0,-0.98834,2e-05,1.03303]
[1776873606214,58.36,79356.13,0.0,-0.98833,2e-05,1.03411]
[1776873607221,58.36,79357.18,0.0,-0.98831,2e-05,1.03537]
[1776873609235,58.36,79347.78,0.0,-0.98846,2e-05,1.02415]
[1776873610242,58.36,79344.16,0.0,-0.98851,2e-05,1.01986]
[1776873611249,58.36,79347.41,0.0,-0.98846,2e-05,1.02371]
[1776873612175,58.36,79347.41,0.0,-0.98846,2e-05,1.02371]
[1776873612190,58.36,79347.41,0.0,-0.98846,2e-05,1.02371]
[1776873613263,58.36,79344.8,0.0,-0.9885,2e-05,1.02061]
[1776873614270,58.36,79340.65,0.0,-0.98856,2e-05,1.0157]
[1776873615277,58.36,79338.11,0.0,-0.9886,2e-05,1.01271]
[1776873616092,58.36,79338.11,0.0,-0.9886,2e-05,1.01271]
[1776873616187,58.36,79338.11,0.0,-0.9886,2e-05,1.01271]
[1776873616284,58.36,79334.65,0.0,-0.98865,2e-05,1.00864]
[1776873617291,58.36,79328.26,0.0,-0.98875,1e-05,1.00116]
[1776873618298,58.36,79327.27,0.0,-0.98877,1e-05,1.0]
[1776873619305,58.36,79325.08,0.0,-0.9888,1e-05,0.99745]
[1776873620505,58.36,79322.21,0.0,-0.98884,1e-05,0.99412]
[1776873621319,58.36,79315.86,0.0,-0.98893,1e-05,0.98677]
[1776873622325,58.36,79318.57,0.0,-0.98889,1e-05,0.9899]
[1776873622977,58.36,79318.57,0.0,-0.98889,1e-05,0.9899]
[1776873623186,58.36,79318.57,0.0,-0.98889,1e-05,0.9899]
[1776873623335,58.36,79319.46,0.0,-0.98888,1e-05,0.99093]
[1776873625351,58.36,79321.78,0.0,-0.98885,1e-05,0.99362]
[1776873626432,58.36,79321.78,0.0,-0.98885,1e-05,0.99362]
[1776873626695,58.36,79321.78,0.0,-0.98885,1e-05,0.99362]
[1776873626797,58.36,79324.91,0.0,-0.9888,1e-05,0.99725]
[1776873627365,58.36,79324.14,0.0,-0.98881,1e-05,0.99636]
[1776873630386,58.36,79325.1,0.0,-0.9888,1e-05,0.99747]
[1776873632693,58.36,79324.78,0.0,-0.98884,1e-05,0.99385]
[1776873632937,58.36,79326.6,0.0,-0.98881,1e-05,0.99596]
[1776873633933,58.36,79326.6,0.0,-0.98881,1e-05,0.99596]
[1776873634415,58.36,79336.52,0.0,-0.98866,2e-05,1.00755]
[1776873635421,58.36,79347.34,0.0,-0.9885,2e-05,1.02031]
[1776873636428,58.36,79350.42,0.0,-0.98845,2e-05,1.02397]
[1776873637415,58.36,79350.42,0.0,-0.98845,2e-05,1.02397]
[1776873637437,58.36,79350.42,0.0,-0.98845,2e-05,1.02397]
[1776873638442,58.36,79353.43,0.0,-0.98841,2e-05,1.02755]
[1776873641267,58.36,79353.34,0.0,-0.98841,2e-05,1.02745]
[1776873641436,58.36,79353.34,0.0,-0.98841,2e-05,1.02745]
[1776873641463,58.36,79352.12,0.0,-0.98843,2e-05,1.02599]
[1776873643478,58.36,79349.05,0.0,-0.98847,2e-05,1.02234]
[1776873644616,58.36,79349.05,0.0,-0.98847,2e-05,1.02234]
[1776873644688,58.36,79349.05,0.0,-0.98847,2e-05,1.02234]
[1776873645492,58.36,79346.83,0.0,-0.98851,2e-05,1.01971]
[1776873648592,58.36,79347.52,0.0,-0.9885,2e-05,1.02053]
[1776873648697,58.36,79347.52,0.0,-0.9885,2e-05,1.02053]
[1776873648797,58.36,79339.93,0.0,-0.98861,2e-05,1.01156]
[1776873649520,58.36,79335.34,0.0,-0.98868,2e-05,1.00617]
[1776873650111,58.36,79335.34,0.0,-0.98868,2e-05,1.00617]
[1776873650201,58.36,79335.34,0.0,-0.98868,2e-05,1.00617]
[1776873650527,58.36,79333.42,0.0,-0.98871,1e-05,1.00392]
[1776873651534,58.36,79334.84,0.0,-0.98869,2e-05,1.00558]
[1776873652541,58.36,79339.48,0.0,-0.98862,2e-05,1.01103]
[1776873653413,58.36,79339.48,0.0,-0.98862,2e-05,1.01103]
[1776873653439,58.36,79339.48,0.0,-0.98862,2e-05,1.01103]
[1776873653548,58.36,79348.43,0.0,-0.98848,2e-05,1.02161]
[1776873654556,58.36,79353.96,0.0,-0.9884,2e-05,1.02819]
[1776873655447,58.36,79353.96,0.0,-0.9884,2e-05,1.02819]
[1776873655694,58.36,79353.96,0.0,-0.9884,2e-05,1.02819]
[1776873655795,58.36,79356.35,0.0,-0.98836,2e-05,1.03104]
[1776873656570,58.36,79359.85,0.0,-0.98831,2e-05,1.03523]
[1776873659202,58.36,79359.17,0.0,-0.98832,2e-05,1.03442]
[1776873659434,58.36,79359.17,0.0,-0.98832,2e-05,1.03442]
[1776873659591,58.36,79360.41,0.0,-0.9883,2e-05,1.0359]
[1776873660598,58.36,79362.65,0.0,-0.98826,2e-05,1.03859]
[1776873661605,58.36,79365.4,0.0,-0.98822,2e-05,1.04191]
[1776873663805,58.36,79366.18,0.0,-0.98821,2e-05,1.04285]
[1776873663938,58.36,79366.18,0.0,-0.98821,2e-05,1.04285]
[1776873663874,58.36,79363.7,0.0,-0.98825,2e-05,1.03986]
[1776873664851,58.36,79360.45,0.0,-0.9883,2e-05,1.03595]
[1776873665632,58.36,79361.95,0.0,-0.98827,2e-05,1.03775]
[1776873667644,58.36,79362.6,0.0,-0.98826,2e-05,1.03853]
[1776873667688,58.36,79362.6,0.0,-0.98826,2e-05,1.03853]
[1776873669661,58.36,79367.19,0.0,-0.98819,2e-05,1.04407]
[1776873670842,58.36,79367.19,0.0,-0.98819,2e-05,1.04407]
[1776873670936,58.36,79367.19,0.0,-0.98819,2e-05,1.04407]
[1776873671679,58.36,79365.23,0.0,-0.98822,2e-05,1.0417]
[1776873672684,58.36,79354.07,0.0,-0.9884,2e-05,1.02832]
[1776873673692,58.36,79347.55,0.0,-0.9885,2e-05,1.02056]
[1776873674201,58.36,79347.55,0.0,-0.9885,2e-05,1.02056]
[1776873674439,58.36,79347.55,0.0,-0.9885,2e-05,1.02056]
[1776873674699,58.36,79343.53,0.0,-0.98856,2e-05,1.01581]
[1776873675739,58.36,79343.53,0.0,-0.98856,2e-05,1.01581]
[1776873675936,58.36,79343.53,0.0,-0.98856,2e-05,1.01581]
[1776873675774,58.36,79345.83,0.0,-0.98852,2e-05,1.01853]
[1776873676713,58.36,79344.44,0.0,-0.98854,2e-05,1.01688]
[1776873677720,58.36,79335.79,0.0,-0.98867,2e-05,1.00669]
[1776873678727,58.36,79331.73,0.0,-0.98873,1e-05,1.00194]
[1776873679734,58.36,79330.5,0.0,-0.98875,1e-05,1.00051]
[1776873680034,58.36,79330.5,0.0,-0.98875,1e-05,1.00051]
[1776873680197,58.36,79330.5,0.0,-0.98875,1e-05,1.00051]
[1776873680741,58.36,79331.66,0.0,-0.98874,1e-05,1.00186]
[1776873681748,58.36,79330.49,0.0,-0.98875,1e-05,1.00049]
[1776873682755,58.36,79332.97,0.0,-0.98872,1e-05,1.00339]
[1776873683187,58.36,79332.97,0.0,-0.98872,1e-05,1.00339]
[1776873683440,58.36,79332.97,0.0,-0.98872,1e-05,1.00339]
[1776873684768,58.36,79331.64,0.0,-0.98874,1e-05,1.00184]
[1776873685776,58.36,79335.45,0.0,-0.98868,2e-05,1.0063]
[1776873686703,58.36,79335.45,0.0,-0.98868,2e-05,1.0063]
[1776873686940,58.36,79335.45,0.0,-0.98868,2e-05,1.0063]
[1776873686783,58.36,79336.75,0.0,-0.98866,2e-05,1.00782]
[1776873688797,58.36,79339.47,0.0,-0.98862,2e-05,1.01102]
[1776873689638,58.36,79339.47,0.0,-0.98862,2e-05,1.01102]
[1776873689688,58.36,79339.47,0.0,-0.98862,2e-05,1.01102]
[1776873689804,58.36,79342.1,0.0,-0.98858,2e-05,1.01412]
[1776873691818,58.36,79340.38,0.0,-0.98864,2e-05,1.0088]
[1776873692777,58.36,79340.38,0.0,-0.98864,2e-05,1.0088]
[1776873692937,58.36,79340.38,0.0,-0.98864,2e-05,1.0088]
[1776873692825,58.36,79338.84,0.0,-0.98866,2e-05,1.00699]
[1776873693832,58.36,79337.27,0.0,-0.98869,2e-05,1.00515]
[1776873695666,58.36,79336.93,0.0,-0.98869,2e-05,1.00475]
[1776873695692,58.36,79336.93,0.0,-0.98869,2e-05,1.00475]
[1776873697860,58.36,79339.04,0.0,-0.98866,2e-05,1.00722]
[1776873699549,58.36,79338.92,0.0,-0.98866,2e-05,1.00708]
[1776873699643,58.36,79338.92,0.0,-0.98866,2e-05,1.00708]
[1776873699695,58.36,79338.92,0.0,-0.98866,2e-05,1.00708]
[1776873699874,58.36,79338.09,0.0,-0.98867,2e-05,1.00611]
[1776873701888,58.36,79347.11,0.0,-0.98854,2e-05,1.01673]
[1776873702895,58.36,79353.9,0.0,-0.98843,2e-05,1.02479]
[1776873703904,58.36,79360.98,0.0,-0.98833,2e-05,1.03324]
[1776873704911,58.36,79363.09,0.0,-0.98829,2e-05,1.03577]
[1776873705194,58.36,79363.09,0.0,-0.98829,2e-05,1.03577]
[1776873706925,58.36,79372.4,0.0,-0.98815,2e-05,1.047]
[1776873707932,58.36,79374.1,0.0,-0.98812,2e-05,1.04906]
[1776873708059,58.36,79374.1,0.0,-0.98812,2e-05,1.04906]
[1776873708196,58.36,79374.1,0.0,-0.98812,2e-05,1.04906]
[1776873710966,58.36,79373.03,0.0,-0.98814,2e-05,1.04776]
[1776873711536,58.36,79373.03,0.0,-0.98814,2e-05,1.04776]
[1776873711966,58.36,79349.44,0.0,-0.9885,2e-05,1.01949]
[1776873712969,58.36,79342.3,0.0,-0.98861,2e-05,1.01106]
[1776873714899,58.36,79342.02,0.0,-0.98862,2e-05,1.01073]
[1776873714983,58.36,79344.19,0.0,-0.98858,2e-05,1.01328]
[1776873719010,58.36,79345.25,0.0,-0.98857,2e-05,1.01454]
[1776873720121,58.36,79345.52,0.0,-0.98856,2e-05,1.01485]
[1776873720198,58.36,79345.52,0.0,-0.98856,2e-05,1.01485]
[1776873721026,58.36,79347.75,0.0,-0.98853,2e-05,1.01749]
[1776873722034,58.36,79350.86,0.0,-0.98848,2e-05,1.02118]
[1776873723041,58.36,79349.92,0.0,-0.9885,2e-05,1.02006]
[1776873724048,58.36,79346.51,0.0,-0.98855,2e-05,1.01602]
[1776873725209,58.36,79346.51,0.0,-0.98855,2e-05,1.01602]
[1776873725435,58.36,79346.51,0.0,-0.98855,2e-05,1.01602]
[1776873725459,58.36,79341.63,0.0,-0.98862,2e-05,1.01027]
[1776873726062,58.36,79340.71,0.0,-0.98864,2e-05,1.00919]
[1776873727069,58.36,79341.68,0.0,-0.98862,2e-05,1.01033]
[1776873731809,58.36,79341.18,0.0,-0.98863,2e-05,1.00974]
[1776873731937,58.36,79341.18,0.0,-0.98863,2e-05,1.00974]
[1776873732104,58.36,79346.53,0.0,-0.98855,2e-05,1.01605]
[1776873733512,58.36,79351.49,0.0,-0.98847,2e-05,1.02192]
[1776873734339,58.36,79351.49,0.0,-0.98847,2e-05,1.02192]
[1776873734589,58.36,79351.49,0.0,-0.98847,2e-05,1.02192]
[1776873734678,58.36,79338.78,0.0,-0.98866,2e-05,1.00692]
[1776873735241,58.36,79323.76,0.0,-0.98889,1e-05,0.98942]
[1776873736157,58.36,79326.46,0.0,-0.98885,1e-05,0.99254]
[1776873737963,58.36,79326.46,0.0,-0.98885,1e-05,0.99254]
[1776873741365,58.36,79325.62,0.0,-0.98886,1e-05,0.99157]
[1776873741439,58.36,79325.62,0.0,-0.98886,1e-05,0.99157]
[1776873741458,58.36,79330.79,0.0,-0.98878,1e-05,0.99758]
[1776873742182,58.36,79337.73,0.0,-0.98868,2e-05,1.00569]
[1776873743189,58.36,79331.52,0.0,-0.98877,1e-05,0.99843]
[1776873744528,58.36,79331.52,0.0,-0.98877,1e-05,0.99843]
[1776873744544,58.36,79322.89,0.0,-0.9889,1e-05,0.98841]
[1776873745798,58.36,79322.89,0.0,-0.9889,1e-05,0.98841]
[1776873745909,58.36,79322.89,0.0,-0.9889,1e-05,0.98841]
[1776873746050,58.36,79322.89,0.0,-0.9889,1e-05,0.98841]
[1776873746008,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873746153,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873746245,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873746391,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873746569,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873746767,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873746910,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873747036,58.36,79323.78,0.0,-0.98889,1e-05,0.98944]
[1776873747003,58.36,79323.79,0.0,-0.98889,1e-05,0.98945]
[1776873747783,58.36,79323.79,0.0,-0.98889,1e-05,0.98945]
[1776873748036,58.36,79323.79,0.0,-0.98889,1e-05,0.98945]
[1776873747875,58.36,79328.06,0.0,-0.98882,1e-05,0.9944]
[1776873748224,58.36,79339.09,0.0,-0.98866,2e-05,1.00728]
[1776873749230,58.36,79346.3,0.0,-0.98855,2e-05,1.01578]
[1776873751245,58.36,79346.26,0.0,-0.98859,2e-05,1.01243]
[1776873752152,58.36,79346.26,0.0,-0.98859,2e-05,1.01243]
[1776873752187,58.36,79346.26,0.0,-0.98859,2e-05,1.01243]
[1776873753259,58.36,79356.89,0.0,-0.98843,2e-05,1.02502]
[1776873754268,58.36,79363.0,0.0,-0.98833,2e-05,1.03232]
[1776873755619,58.36,79363.0,0.0,-0.98833,2e-05,1.03232]
[1776873755698,58.36,79363.0,0.0,-0.98833,2e-05,1.03232]
[1776873757197,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757317,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757442,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757444,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757538,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757658,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757697,58.36,79363.73,0.0,-0.98832,2e-05,1.03319]
[1776873757760,58.36,79365.18,0.0,-0.9883,2e-05,1.03493]
[1776873758852,58.36,79362.37,0.0,-0.98834,2e-05,1.03157]
[1776873760846,58.36,79363.4,0.0,-0.98833,2e-05,1.0328]
[1776873760941,58.36,79363.4,0.0,-0.98833,2e-05,1.0328]
[1776873761042,58.36,79365.28,0.0,-0.9883,2e-05,1.03505]
[1776873764838,58.36,79365.39,0.0,-0.98829,2e-05,1.03518]
[1776873764940,58.36,79368.73,0.0,-0.98824,2e-05,1.0392]
[1776873766659,58.36,79369.54,0.0,-0.98823,2e-05,1.04018]
[1776873767739,58.36,79369.78,0.0,-0.98823,2e-05,1.04046]
[1776873767799,58.36,79369.78,0.0,-0.98823,2e-05,1.04046]
[1776873767944,58.36,79369.78,0.0,-0.98823,2e-05,1.04046]
[1776873767951,58.36,79369.78,0.0,-0.98823,2e-05,1.04046]
[1776873768089,58.36,79369.78,0.0,-0.98823,2e-05,1.04046]
[1776873768013,58.36,79368.4,0.0,-0.98825,2e-05,1.0388]
[1776873768190,58.36,79368.4,0.0,-0.98825,2e-05,1.0388]
[1776873768196,58.36,79368.4,0.0,-0.98825,2e-05,1.0388]
[1776873768440,58.36,79368.4,0.0,-0.98825,2e-05,1.0388]
[1776873768444,58.36,79366.77,0.0,-0.98827,2e-05,1.03684]
[1776873769598,58.36,79366.77,0.0,-0.98827,2e-05,1.03684]
[1776873769686,58.36,79366.77,0.0,-0.98827,2e-05,1.03684]
[1776873769776,58.36,79364.91,0.0,-0.9883,2e-05,1.03461]
[1776873772710,58.36,79364.67,0.0,-0.98831,2e-05,1.03432]
[1776873772935,58.36,79364.67,0.0,-0.98831,2e-05,1.03432]
[1776873773036,58.36,79360.7,0.0,-0.98837,2e-05,1.02957]
[1776873773403,58.36,79353.58,0.0,-0.98848,2e-05,1.02109]
[1776873774794,58.36,79353.58,0.0,-0.98848,2e-05,1.02109]
[1776873774935,58.36,79353.58,0.0,-0.98848,2e-05,1.02109]
[1776873774941,58.36,79353.58,0.0,-0.98848,2e-05,1.02109]
[1776873774971,58.36,79352.56,0.0,-0.98849,2e-05,1.01988]
[1776873775116,58.36,79352.56,0.0,-0.98849,2e-05,1.01988]
[1776873775188,58.36,79352.56,0.0,-0.98849,2e-05,1.01988]
[1776873775418,58.36,79351.86,0.0,-0.9885,2e-05,1.01905]
[1776873777481,58.36,79353.03,0.0,-0.98848,2e-05,1.02043]
[1776873777690,58.36,79353.03,0.0,-0.98848,2e-05,1.02043]
[1776873777791,58.36,79358.3,0.0,-0.9884,2e-05,1.0267]
[1776873778439,58.36,79361.44,0.0,-0.98836,2e-05,1.03045]
[1776873780083,58.36,79361.44,0.0,-0.98836,2e-05,1.03045]
[1776873780193,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780204,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780305,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780440,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780579,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780696,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780703,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780938,58.36,79363.13,0.0,-0.98833,2e-05,1.03248]
[1776873780946,58.36,79365.09,0.0,-0.9883,2e-05,1.03482]
[1776873783085,58.36,79365.23,0.0,-0.9883,2e-05,1.03499]
[1776873783305,58.36,79366.12,0.0,-0.98828,2e-05,1.03606]
[1776873783474,58.36,79361.83,0.0,-0.98835,2e-05,1.03092]
[1776873785900,58.36,79361.17,0.0,-0.98836,2e-05,1.03013]
[1776873785981,58.36,79361.17,0.0,-0.98836,2e-05,1.03013]
[1776873786021,58.36,79364.8,0.0,-0.9883,2e-05,1.03448]
[1776873786775,58.36,79364.8,0.0,-0.9883,2e-05,1.03448]
[1776873786815,58.36,79368.85,0.0,-0.98824,2e-05,1.03934]
[1776873787506,58.36,79372.55,0.0,-0.98818,2e-05,1.04381]
[1776873788513,58.36,79376.94,0.0,-0.98811,2e-05,1.04912]
[1776873791038,58.36,79378.67,0.0,-0.98809,2e-05,1.05122]
[1776873792541,58.36,79363.79,0.0,-0.98832,2e-05,1.03327]
[1776873793548,58.36,79355.72,0.0,-0.98844,2e-05,1.02363]
[1776873795121,58.36,79355.72,0.0,-0.98844,2e-05,1.02363]
[1776873794555,58.36,79352.85,0.0,-0.98849,2e-05,1.02022]
[1776873795191,58.36,79352.85,0.0,-0.98849,2e-05,1.02022]
[1776873795562,58.36,79352.07,0.0,-0.9885,2e-05,1.0193]
[1776873796613,58.36,79352.07,0.0,-0.9885,2e-05,1.0193]
[1776873796620,58.36,79352.07,0.0,-0.9885,2e-05,1.0193]
[1776873796699,58.36,79352.07,0.0,-0.9885,2e-05,1.0193]
[1776873796715,58.36,79352.93,0.0,-0.98849,2e-05,1.02032]
[1776873802611,58.36,79353.02,0.0,-0.98848,2e-05,1.02042]
[1776873804477,58.36,79354.55,0.0,-0.98846,2e-05,1.02224]
[1776873804687,58.36,79354.55,0.0,-0.98846,2e-05,1.02224]
[1776873804732,58.36,79357.96,0.0,-0.98841,2e-05,1.0263]
[1776873805276,58.36,79357.96,0.0,-0.98841,2e-05,1.0263]
[1776873805282,58.36,79357.96,0.0,-0.98841,2e-05,1.0263]
[1776873805435,58.36,79357.96,0.0,-0.98841,2e-05,1.0263]
[1776873805675,58.36,79357.96,0.0,-0.98841,2e-05,1.0263]
[1776873805691,58.36,79357.96,0.0,-0.98841,2e-05,1.0263]
[1776873805704,58.36,79360.34,0.0,-0.98837,2e-05,1.02914]
[1776873809900,58.36,79361.03,0.0,-0.98836,2e-05,1.02996]
[1776873809935,58.36,79361.03,0.0,-0.98836,2e-05,1.02996]
[1776873810001,58.36,79358.09,0.0,-0.98841,2e-05,1.02645]
[1776873811142,58.36,79358.09,0.0,-0.98841,2e-05,1.02645]
[1776873810667,58.36,79360.09,0.0,-0.98838,2e-05,1.02884]
[1776873811148,58.36,79360.09,0.0,-0.98838,2e-05,1.02884]
[1776873811187,58.36,79360.09,0.0,-0.98838,2e-05,1.02884]
[1776873811807,58.36,79360.09,0.0,-0.98838,2e-05,1.02884]
[1776873811947,58.36,79360.09,0.0,-0.98838,2e-05,1.02884]
[1776873812001,58.36,79368.35,0.0,-0.98829,2e-05,1.03539]
[1776873812681,58.36,79371.26,0.0,-0.98824,2e-05,1.03889]
[1776873813687,58.36,79373.7,0.0,-0.9882,2e-05,1.04183]
[1776873815836,58.36,79373.57,0.0,-0.9882,2e-05,1.04167]
[1776873815981,58.36,79373.57,0.0,-0.9882,2e-05,1.04167]
[1776873816708,58.36,79377.75,0.0,-0.98814,2e-05,1.04672]
[1776873817715,58.36,79384.39,0.0,-0.98803,2e-05,1.05479]
[1776873818437,58.36,79384.39,0.0,-0.98803,2e-05,1.05479]
[1776873818669,58.36,79384.39,0.0,-0.98803,2e-05,1.05479]
[1776873818693,58.36,79384.39,0.0,-0.98803,2e-05,1.05479]
[1776873818723,58.36,79387.6,0.0,-0.98798,2e-05,1.05871]
[1776873819473,58.36,79387.6,0.0,-0.98798,2e-05,1.05871]
[1776873819685,58.36,79387.6,0.0,-0.98798,2e-05,1.05871]
[1776873820737,58.36,79390.4,0.0,-0.98794,2e-05,1.06211]
[1776873821870,58.36,79390.4,0.0,-0.98794,2e-05,1.06211]
[1776873821938,58.36,79390.4,0.0,-0.98794,2e-05,1.06211]
[1776873821943,58.36,79390.4,0.0,-0.98794,2e-05,1.06211]
[1776873821971,58.36,79389.02,0.0,-0.98796,2e-05,1.0604]
[1776873822171,58.36,79389.02,0.0,-0.98796,2e-05,1.0604]
[1776873822188,58.36,79389.02,0.0,-0.98796,2e-05,1.0604]
[1776873822645,58.36,79389.02,0.0,-0.98796,2e-05,1.0604]
[1776873822688,58.36,79389.02,0.0,-0.98796,2e-05,1.0604]
[1776873823108,58.36,79387.16,0.0,-0.98799,2e-05,1.05811]
[1776873824764,58.36,79390.92,0.0,-0.98793,2e-05,1.0627]
[1776873825796,58.36,79390.92,0.0,-0.98793,2e-05,1.0627]
[1776873825887,58.36,79390.92,0.0,-0.98793,2e-05,1.0627]
[1776873825948,58.36,79390.92,0.0,-0.98793,2e-05,1.0627]
[1776873826029,58.36,79394.26,0.0,-0.98788,2e-05,1.06678]
[1776873826779,58.36,79396.14,0.0,-0.98785,2e-05,1.06907]
[1776873827786,58.36,79399.36,0.0,-0.9878,2e-05,1.07301]
[1776873831333,58.36,79399.58,0.0,-0.9878,2e-05,1.07317]
[1776873831437,58.36,79399.58,0.0,-0.9878,2e-05,1.07317]
[1776873831446,58.36,79399.58,0.0,-0.9878,2e-05,1.07317]
[1776873831629,58.36,79399.58,0.0,-0.9878,2e-05,1.07317]
[1776873831692,58.36,79399.58,0.0,-0.9878,2e-05,1.07317]
[1776873831814,58.36,79400.47,0.0,-0.98778,2e-05,1.07424]
[1776873832542,58.36,79400.47,0.0,-0.98778,2e-05,1.07424]
[1776873832691,58.36,79400.47,0.0,-0.98778,2e-05,1.07424]
[1776873833828,58.35,79402.8,0.0,-0.98775,2e-05,1.07705]
[1776873835741,58.35,79403.42,0.0,-0.98774,2e-05,1.07777]
[1776873835936,58.35,79403.42,0.0,-0.98774,2e-05,1.07777]
[1776873835942,58.35,79403.42,0.0,-0.98774,2e-05,1.07777]
[1776873836107,58.35,79403.42,0.0,-0.98774,2e-05,1.07777]
[1776873835973,58.35,79403.99,0.0,-0.98773,2e-05,1.07843]
[1776873836187,58.35,79403.99,0.0,-0.98773,2e-05,1.07843]
[1776873836848,58.35,79407.77,0.0,-0.98767,2e-05,1.08308]
[1776873838863,58.35,79409.44,0.0,-0.98764,2e-05,1.08506]
[1776873840816,58.35,79409.38,0.0,-0.98764,2e-05,1.08492]
[1776873840823,58.35,79409.38,0.0,-0.98764,2e-05,1.08492]
[1776873840937,58.35,79409.38,0.0,-0.98764,2e-05,1.08492]
[1776873840944,58.35,79409.38,0.0,-0.98764,2e-05,1.08492]
[1776873841039,58.35,79408.11,0.0,-0.98767,2e-05,1.08328]
[1776873841188,58.35,79408.11,0.0,-0.98767,2e-05,1.08328]
[1776873841884,58.35,79416.57,0.0,-0.98753,2e-05,1.0938]
[1776873842891,58.35,79419.88,0.0,-0.98748,2e-05,1.09789]
[1776873843897,58.35,79425.46,0.0,-0.98738,2e-05,1.10485]
[1776873845768,58.35,79425.53,0.0,-0.98738,2e-05,1.10485]
[1776873845937,58.35,79425.53,0.0,-0.98738,2e-05,1.10485]
[1776873846919,58.35,79428.98,0.0,-0.98733,2e-05,1.10903]
[1776873848435,58.34,79429.96,0.0,-0.98732,2e-05,1.11017]
[1776873848691,58.34,79429.96,0.0,-0.98732,2e-05,1.11017]
[1776873848697,58.34,79429.96,0.0,-0.98732,2e-05,1.11017]
[1776873848953,58.34,79429.96,0.0,-0.98732,2e-05,1.11017]
[1776873849055,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849191,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849389,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849436,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849600,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849710,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849935,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849941,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873850101,58.34,79431.33,0.0,-0.98729,2e-05,1.11181]
[1776873849978,58.34,79432.37,0.0,-0.98728,2e-05,1.11303]
[1776873850533,58.34,79432.37,0.0,-0.98728,2e-05,1.11303]
[1776873850695,58.34,79432.37,0.0,-0.98728,2e-05,1.11303]
[1776873851954,58.34,79429.83,0.0,-0.98732,2e-05,1.10959]
[1776873852943,58.34,79429.83,0.0,-0.98732,2e-05,1.10959]
[1776873853093,58.34,79429.83,0.0,-0.98732,2e-05,1.10959]
[1776873853164,58.34,79426.29,0.0,-0.98738,2e-05,1.10501]
[1776873853202,58.34,79426.29,0.0,-0.98738,2e-05,1.10501]
[1776873853273,58.34,79426.29,0.0,-0.98738,2e-05,1.10501]
[1776873853671,58.34,79426.29,0.0,-0.98738,2e-05,1.10501]
[1776873853695,58.34,79426.29,0.0,-0.98738,2e-05,1.10501]
[1776873854077,58.34,79426.29,0.0,-0.98738,2e-05,1.10501]
[1776873854143,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854229,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854336,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854434,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854450,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854886,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854946,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873855157,58.34,79420.33,0.0,-0.98748,2e-05,1.0974]
[1776873854974,58.34,79420.81,0.0,-0.98748,2e-05,1.09792]
[1776873855296,58.34,79420.81,0.0,-0.98748,2e-05,1.09792]
[1776873855435,58.34,79420.81,0.0,-0.98748,2e-05,1.09792]
[1776873855441,58.34,79420.81,0.0,-0.98748,2e-05,1.09792]
[1776873855990,58.34,79420.81,0.0,-0.98748,2e-05,1.09792]
[1776873856091,58.34,79423.63,0.0,-0.98743,2e-05,1.1014]
[1776873856194,58.34,79423.63,0.0,-0.98743,2e-05,1.1014]
[1776873856991,58.34,79425.0,0.0,-0.98741,2e-05,1.10304]
[1776873858937,58.33,79425.16,0.0,-0.98741,2e-05,1.10316]
[1776873859004,58.33,79423.95,0.0,-0.98743,2e-05,1.10154]
[1776873859212,58.33,79423.95,0.0,-0.98743,2e-05,1.10154]
[1776873859376,58.33,79423.95,0.0,-0.98743,2e-05,1.10154]
[1776873859756,58.33,79423.95,0.0,-0.98743,2e-05,1.10154]
[1776873859936,58.33,79423.95,0.0,-0.98743,2e-05,1.10154]
[1776873860011,58.33,79423.81,0.0,-0.98743,2e-05,1.10128]
[1776873862025,58.33,79426.9,0.0,-0.98738,2e-05,1.10501]
[1776873862789,58.33,79426.9,0.0,-0.98738,2e-05,1.10501]
[1776873862947,58.33,79426.9,0.0,-0.98738,2e-05,1.10501]
[1776873863193,58.33,79426.9,0.0,-0.98738,2e-05,1.10501]
[1776873863199,58.33,79428.57,0.0,-0.98736,2e-05,1.10704]
[1776873863461,58.33,79428.57,0.0,-0.98736,2e-05,1.10704]
[1776873863691,58.33,79428.57,0.0,-0.98736,2e-05,1.10704]
[1776873864077,58.33,79428.57,0.0,-0.98736,2e-05,1.10704]
[1776873864178,58.33,79428.54,0.0,-0.98736,2e-05,1.1069]
[1776873864346,58.33,79428.54,0.0,-0.98736,2e-05,1.1069]
[1776873864434,58.33,79428.54,0.0,-0.98736,2e-05,1.1069]
[1776873864485,58.33,79428.54,0.0,-0.98736,2e-05,1.1069]
[1776873864889,58.33,79428.54,0.0,-0.98736,2e-05,1.1069]
[1776873864938,58.33,79428.54,0.0,-0.98736,2e-05,1.1069]
[1776873865046,58.33,79428.33,0.0,-0.98736,2e-05,1.10654]
[1776873867887,58.33,79429.13,0.0,-0.98735,2e-05,1.10737]
[1776873867938,58.33,79429.13,0.0,-0.98735,2e-05,1.10737]
[1776873868067,58.33,79431.14,0.0,-0.98732,2e-05,1.10982]
[1776873869074,58.32,79433.11,0.0,-0.98729,2e-05,1.11223]
[1776873870081,58.32,79435.08,0.0,-0.98726,2e-05,1.11463]
[1776873872898,58.32,79434.71,0.0,-0.98731,2e-05,1.11043]
[1776873872941,58.32,79434.71,0.0,-0.98731,2e-05,1.11043]
[1776873876254,58.32,79435.33,0.0,-0.9873,2e-05,1.11081]
[1776873876439,58.32,79435.33,0.0,-0.9873,2e-05,1.11081]
[1776873877130,58.32,79433.83,0.0,-0.98733,2e-05,1.1088]
[1776873879144,58.31,79434.93,0.0,-0.98731,2e-05,1.11]
[1776873880987,58.31,79434.96,0.0,-0.98731,2e-05,1.10994]
[1776873881090,58.31,79434.96,0.0,-0.98731,2e-05,1.10994]
[1776873881163,58.31,79458.68,0.0,-0.98691,2e-05,1.14031]
[1776873882175,58.31,79463.58,0.0,-0.98683,2e-05,1.14653]
[1776873883181,58.31,79457.05,0.0,-0.98695,2e-05,1.13788]
[1776873884189,58.31,79449.28,0.0,-0.98708,2e-05,1.12769]
[1776873884270,58.31,79449.28,0.0,-0.98708,2e-05,1.12769]
[1776873885196,58.31,79445.44,0.0,-0.98715,2e-05,1.12263]
[1776873886451,58.3,79444.91,0.0,-0.98716,2e-05,1.12183]
[1776873887211,58.3,79450.6,0.0,-0.98706,2e-05,1.12902]
[1776873887330,58.3,79450.6,0.0,-0.98706,2e-05,1.12902]
[1776873888218,58.3,79462.05,0.0,-0.98687,2e-05,1.14371]
[1776873889225,58.3,79462.44,0.0,-0.98686,2e-05,1.14406]
[1776873890247,58.3,79465.18,0.0,-0.98682,2e-05,1.14747]
[1776873893253,58.29,79461.34,0.0,-0.98689,2e-05,1.14197]
[1776873896274,58.29,79456.69,0.0,-0.98698,2e-05,1.13548]
[1776873900452,58.28,79456.19,0.0,-0.98699,2e-05,1.13441]
[1776873901008,58.28,79456.19,0.0,-0.98699,2e-05,1.13441]
[1776873901309,58.28,79461.84,0.0,-0.9869,2e-05,1.14145]
[1776873902316,58.28,79464.7,0.0,-0.98685,2e-05,1.14502]
[1776873903721,58.28,79464.7,0.0,-0.98685,2e-05,1.14502]
[1776873903727,58.28,79464.7,0.0,-0.98685,2e-05,1.14502]
[1776873903901,58.28,79464.7,0.0,-0.98685,2e-05,1.14502]
[1776873903933,58.28,79464.7,0.0,-0.98685,2e-05,1.14502]
[1776873904042,58.28,79464.7,0.0,-0.98685,2e-05,1.14502]
[1776873904073,58.28,79464.86,0.0,-0.98685,2e-05,1.14491]
[1776873904682,58.28,79464.86,0.0,-0.98685,2e-05,1.14491]
[1776873907351,58.27,79470.31,0.0,-0.98677,2e-05,1.15154]
[1776873908829,58.27,79470.31,0.0,-0.98677,2e-05,1.15154]
[1776873908940,58.27,79470.31,0.0,-0.98677,2e-05,1.15154]
[1776873913791,58.26,79471.94,0.0,-0.98675,2e-05,1.15282]
[1776873913805,58.26,79471.94,0.0,-0.98675,2e-05,1.15282]
[1776873913889,58.26,79480.96,0.0,-0.9866,2e-05,1.16432]
[1776873914400,58.26,79485.81,0.0,-0.98651,2e-05,1.17074]
[1776873915407,58.26,79489.13,0.0,-0.98646,2e-05,1.17494]
[1776873917101,58.26,79489.13,0.0,-0.98646,2e-05,1.17494]
[1776873917130,58.25,79484.33,0.0,-0.98655,2e-05,1.16816]
[1776873917421,58.25,79490.13,0.0,-0.98645,2e-05,1.17586]
[1776873919435,58.25,79487.94,0.0,-0.98649,2e-05,1.17251]
[1776873920317,58.25,79487.94,0.0,-0.98649,2e-05,1.17251]
[1776873920446,58.25,79487.94,0.0,-0.98649,2e-05,1.17251]
[1776873920533,58.25,79485.7,0.0,-0.98653,2e-05,1.16933]
[1776873921449,58.24,79483.76,0.0,-0.98657,2e-05,1.16656]
[1776873924708,58.24,79484.34,0.0,-0.98656,2e-05,1.16693]
[1776873924939,58.24,79484.34,0.0,-0.98656,2e-05,1.16693]
[1776873925040,58.24,79480.96,0.0,-0.98663,2e-05,1.16207]
[1776873926400,58.24,79481.32,0.0,-0.98662,2e-05,1.16254]
[1776873926445,58.24,79481.32,0.0,-0.98662,2e-05,1.16254]
[1776873926456,58.24,79481.32,0.0,-0.98662,2e-05,1.16254]
[1776873926710,58.24,79481.32,0.0,-0.98662,2e-05,1.16254]
[1776873926750,58.23,79480.8,0.0,-0.98663,2e-05,1.16167]
[1776873927491,58.23,79478.7,0.0,-0.98667,2e-05,1.15871]
[1776873928498,58.23,79475.27,0.0,-0.98673,2e-05,1.15402]
[1776873930512,58.23,79471.01,0.0,-0.98681,2e-05,1.14809]
[1776873931518,58.23,79460.9,0.0,-0.98703,2e-05,1.1312]
[1776873932525,58.22,79452.1,0.0,-0.98718,2e-05,1.11974]
[1776873933533,58.22,79452.45,0.0,-0.98717,2e-05,1.12007]
[1776873934482,58.22,79452.45,0.0,-0.98717,2e-05,1.12007]
[1776873934688,58.22,79452.45,0.0,-0.98717,2e-05,1.12007]
[1776873935547,58.22,79455.85,0.0,-0.98712,2e-05,1.12421]
[1776873937503,58.22,79455.74,0.0,-0.98712,2e-05,1.12395]
[1776873937703,58.22,79455.74,0.0,-0.98712,2e-05,1.12395]
[1776873937804,58.22,79458.71,0.0,-0.98707,2e-05,1.12765]
[1776873938444,58.22,79458.71,0.0,-0.98707,2e-05,1.12765]
[1776873938681,58.22,79458.71,0.0,-0.98707,2e-05,1.12765]
[1776873938936,58.22,79458.71,0.0,-0.98707,2e-05,1.12765]
[1776873938999,58.22,79460.56,0.0,-0.98705,2e-05,1.12978]
[1776873941062,58.21,79461.04,0.0,-0.98704,2e-05,1.13027]
[1776873941205,58.21,79461.04,0.0,-0.98704,2e-05,1.13027]
[1776873941163,58.21,79462.97,0.0,-0.98701,2e-05,1.13263]
[1776873942596,58.21,79471.51,0.0,-0.98686,2e-05,1.14358]
[1776873944610,58.21,79468.89,0.0,-0.98691,2e-05,1.13985]
[1776873945495,58.21,79468.89,0.0,-0.98691,2e-05,1.13985]
[1776873945690,58.21,79468.89,0.0,-0.98691,2e-05,1.13985]
[1776873945727,58.21,79462.76,0.0,-0.98702,2e-05,1.13176]
[1776873947187,58.21,79462.76,0.0,-0.98702,2e-05,1.13176]
[1776873947207,58.2,79459.71,0.0,-0.98708,2e-05,1.12756]
[1776873947440,58.2,79459.71,0.0,-0.98708,2e-05,1.12756]
[1776873948116,58.2,79459.71,0.0,-0.98708,2e-05,1.12756]
[1776873948194,58.2,79459.71,0.0,-0.98708,2e-05,1.12756]
[1776873948198,58.2,79459.71,0.0,-0.98708,2e-05,1.12756]
[1776873948295,58.2,79458.08,0.0,-0.9871,2e-05,1.12533]
[1776873948436,58.2,79458.08,0.0,-0.9871,2e-05,1.12533]
[1776873950652,58.2,79452.13,0.0,-0.98721,2e-05,1.11746]
[1776873951915,58.2,79452.13,0.0,-0.98721,2e-05,1.11746]
[1776873952006,58.2,79449.47,0.0,-0.98725,2e-05,1.11395]
[1776873952665,58.2,79442.8,0.0,-0.98737,2e-05,1.10535]
[1776873953673,58.2,79439.8,0.0,-0.98742,2e-05,1.10144]
[1776873954680,58.2,79435.64,0.0,-0.98749,2e-05,1.0961]
[1776873955401,58.2,79435.64,0.0,-0.98749,2e-05,1.0961]
[1776873955687,58.2,79433.19,0.0,-0.98753,2e-05,1.09294]
[1776873957885,58.19,79431.41,0.0,-0.98756,2e-05,1.09063]
[1776873957938,58.19,79431.41,0.0,-0.98756,2e-05,1.09063]
[1776873957943,58.19,79431.41,0.0,-0.98756,2e-05,1.09063]
[1776873958080,58.19,79431.41,0.0,-0.98756,2e-05,1.09063]
[1776873958096,58.19,79431.41,0.0,-0.98756,2e-05,1.09063]
[1776873958194,58.19,79431.41,0.0,-0.98756,2e-05,1.09063]
[1776873958284,58.19,79430.99,0.0,-0.98757,2e-05,1.08998]
[1776873958707,58.19,79425.76,0.0,-0.98765,2e-05,1.08343]
[1776873959717,58.19,79420.13,0.0,-0.98774,2e-05,1.07635]
[1776873960724,58.19,79413.45,0.0,-0.98785,2e-05,1.06803]
[1776873962738,58.19,79414.87,0.0,-0.98783,2e-05,1.06973]
[1776873963745,58.19,79417.35,0.0,-0.98779,2e-05,1.07278]
[1776873965759,58.19,79429.53,0.0,-0.98759,2e-05,1.08791]
[1776873966766,58.19,79434.75,0.0,-0.98751,2e-05,1.09444]
[1776873967772,58.19,79438.03,0.0,-0.98746,2e-05,1.09852]
[1776873968667,58.19,79438.03,0.0,-0.98746,2e-05,1.09852]
[1776873969999,58.19,79437.83,0.0,-0.98746,2e-05,1.0982]
[1776873970005,58.19,79437.83,0.0,-0.98746,2e-05,1.0982]
[1776873970126,58.19,79437.83,0.0,-0.98746,2e-05,1.0982]
[1776873970285,58.19,79437.83,0.0,-0.98746,2e-05,1.0982]
[1776873970228,58.19,79436.59,0.0,-0.98748,2e-05,1.09648]
[1776873970450,58.19,79436.59,0.0,-0.98748,2e-05,1.09648]
[1776873972808,58.19,79442.95,0.0,-0.98738,2e-05,1.10439]
[1776873973815,58.19,79450.65,0.0,-0.98725,2e-05,1.11412]
[1776873974822,58.18,79454.63,0.0,-0.98719,2e-05,1.11913]
[1776873975945,58.18,79454.63,0.0,-0.98719,2e-05,1.11913]
[1776873976188,58.18,79454.63,0.0,-0.98719,2e-05,1.11913]
[1776873976213,58.18,79454.95,0.0,-0.98718,2e-05,1.11932]
[1776873976360,58.18,79454.95,0.0,-0.98718,2e-05,1.11932]
[1776873976436,58.18,79454.95,0.0,-0.98718,2e-05,1.11932]
[1776873976771,58.18,79454.95,0.0,-0.98718,2e-05,1.11932]
[1776873976935,58.18,79454.95,0.0,-0.98718,2e-05,1.11932]
[1776873977037,58.18,79454.5,0.0,-0.98719,2e-05,1.11863]
[1776873978850,58.18,79446.28,0.0,-0.98733,2e-05,1.10792]
[1776873979857,58.18,79444.22,0.0,-0.98737,2e-05,1.1053]
[1776873980513,58.18,79444.22,0.0,-0.98737,2e-05,1.1053]
[1776873980690,58.18,79444.22,0.0,-0.98737,2e-05,1.1053]
[1776873981145,58.18,79444.22,0.0,-0.98737,2e-05,1.1053]
[1776873981152,58.18,79444.22,0.0,-0.98737,2e-05,1.1053]
[1776873981187,58.18,79444.22,0.0,-0.98737,2e-05,1.1053]
[1776873981247,58.18,79440.83,0.0,-0.98743,2e-05,1.10082]
[1776873983886,58.17,79438.51,0.0,-0.98747,2e-05,1.09765]
[1776873984893,58.17,79430.73,0.0,-0.9876,2e-05,1.08779]
[1776873985900,58.17,79424.32,0.0,-0.9877,2e-05,1.07972]
[1776873986907,58.17,79421.15,0.0,-0.98775,2e-05,1.07573]
[1776873987913,58.17,79415.86,0.0,-0.98784,2e-05,1.06914]
[1776873988921,58.17,79409.98,0.0,-0.98793,2e-05,1.06187]
[1776873989928,58.17,79406.91,0.0,-0.98798,2e-05,1.05809]
[1776873990814,58.17,79406.91,0.0,-0.98798,2e-05,1.05809]
[1776873990936,58.17,79406.91,0.0,-0.98798,2e-05,1.05809]
[1776873991942,58.17,79406.66,0.0,-0.98802,2e-05,1.05437]
[1776873992950,58.17,79399.77,0.0,-0.98813,2e-05,1.04596]
[1776873993957,58.17,79384.06,0.0,-0.98838,2e-05,1.027]
[1776873994964,58.17,79374.11,0.0,-0.98853,2e-05,1.01513]
[1776873995973,58.17,79370.92,0.0,-0.98858,2e-05,1.01135]
[1776873996979,58.17,79372.4,0.0,-0.98856,2e-05,1.01311]
[1776873998993,58.17,79374.7,0.0,-0.98852,2e-05,1.01583]
[1776873999639,58.17,79374.7,0.0,-0.98852,2e-05,1.01583]
[1776874000000,58.17,79380.08,0.0,-0.98844,2e-05,1.02224]
[1776874001007,58.17,79386.59,0.0,-0.98834,2e-05,1.03003]
[1776874002014,58.17,79390.3,0.0,-0.98828,2e-05,1.0345]
[1776874005035,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874005370,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874005437,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874005983,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874005990,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874006143,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874006187,58.17,79392.14,0.0,-0.98825,2e-05,1.03672]
[1776874006244,58.17,79391.7,0.0,-0.98826,2e-05,1.03619]
[1776874009063,58.17,79383.99,0.0,-0.98838,2e-05,1.02692]
[1776874011499,58.17,79383.37,0.0,-0.98839,2e-05,1.02617]
[1776874011868,58.17,79383.37,0.0,-0.98839,2e-05,1.02617]
[1776874012265,58.17,79383.37,0.0,-0.98839,2e-05,1.02617]
[1776874012084,58.17,79381.41,0.0,-0.98842,2e-05,1.02383]
[1776874012681,58.17,79381.41,0.0,-0.98842,2e-05,1.02383]
[1776874012906,58.17,79381.41,0.0,-0.98842,2e-05,1.02383]
[1776874013013,58.17,79381.41,0.0,-0.98842,2e-05,1.02383]
[1776874013091,58.17,79375.98,0.0,-0.9885,2e-05,1.01736]
[1776874013520,58.17,79375.98,0.0,-0.9885,2e-05,1.01736]
[1776874013602,58.17,79375.98,0.0,-0.9885,2e-05,1.01736]
[1776874013726,58.17,79375.98,0.0,-0.9885,2e-05,1.01736]
[1776874013734,58.17,79375.98,0.0,-0.9885,2e-05,1.01736]
[1776874013940,58.17,79375.98,0.0,-0.9885,2e-05,1.01736]
[1776874014099,58.17,79373.66,0.0,-0.98854,2e-05,1.0146]
[1776874015106,58.17,79367.55,0.0,-0.98863,2e-05,1.00737]
[1776874016113,58.17,79361.96,0.0,-0.98871,2e-05,1.00079]
[1776874017144,58.17,79358.39,0.0,-0.98877,2e-05,0.99661]
[1776874018144,58.17,79352.26,0.0,-0.98886,1e-05,0.98946]
[1776874020016,58.17,79353.71,0.0,-0.98884,1e-05,0.99115]
[1776874020023,58.17,79353.71,0.0,-0.98884,1e-05,0.99115]
[1776874020172,58.17,79353.71,0.0,-0.98884,1e-05,0.99115]
[1776874020183,58.17,79353.86,0.0,-0.98883,1e-05,0.99132]
[1776874021115,58.17,79353.86,0.0,-0.98883,1e-05,0.99132]
[1776874022171,58.17,79351.15,0.0,-0.98888,1e-05,0.98817]
[1776874022537,58.17,79351.15,0.0,-0.98888,1e-05,0.98817]
[1776874026199,58.17,79353.59,0.0,-0.98884,1e-05,0.99101]
[1776874027182,58.17,79353.59,0.0,-0.98884,1e-05,0.99101]
[1776874027189,58.17,79353.59,0.0,-0.98884,1e-05,0.99101]
[1776874027322,58.17,79353.59,0.0,-0.98884,1e-05,0.99101]
[1776874027207,58.17,79355.5,0.0,-0.98881,1e-05,0.99323]
[1776874027443,58.17,79355.5,0.0,-0.98881,1e-05,0.99323]
[1776874027446,58.17,79355.5,0.0,-0.98881,1e-05,0.99323]
[1776874027669,58.17,79355.5,0.0,-0.98881,1e-05,0.99323]
[1776874027687,58.17,79355.5,0.0,-0.98881,1e-05,0.99323]
[1776874028214,58.17,79349.94,0.0,-0.98889,1e-05,0.98676]
[1776874029276,58.17,79349.94,0.0,-0.98889,1e-05,0.98676]
[1776874029303,58.17,79347.29,0.0,-0.98893,1e-05,0.98369]
[1776874029435,58.17,79347.29,0.0,-0.98893,1e-05,0.98369]
[1776874033746,58.17,79345.82,0.0,-0.98895,1e-05,0.98199]
[1776874033857,58.17,79345.82,0.0,-0.98895,1e-05,0.98199]
[1776874033937,58.17,79345.82,0.0,-0.98895,1e-05,0.98199]
[1776874033943,58.17,79345.82,0.0,-0.98895,1e-05,0.98199]
[1776874034161,58.17,79345.82,0.0,-0.98895,1e-05,0.98199]
[1776874034193,58.17,79345.82,0.0,-0.98895,1e-05,0.98199]
[1776874034256,58.17,79345.9,0.0,-0.98895,1e-05,0.98208]
[1776874036270,58.17,79349.95,0.0,-0.98889,1e-05,0.98678]
[1776874037334,58.17,79349.95,0.0,-0.98889,1e-05,0.98678]
[1776874037276,58.17,79352.92,0.0,-0.98885,1e-05,0.99023]
[1776874037437,58.17,79352.92,0.0,-0.98885,1e-05,0.99023]
[1776874039291,58.17,79355.19,0.0,-0.98882,1e-05,0.99287]
[1776874041180,58.17,79354.15,0.0,-0.98883,1e-05,0.99166]
[1776874041189,58.17,79354.15,0.0,-0.98883,1e-05,0.99166]
[1776874041239,58.17,79354.15,0.0,-0.98883,1e-05,0.99166]
[1776874041347,58.17,79354.15,0.0,-0.98883,1e-05,0.99166]
[1776874041386,58.17,79354.15,0.0,-0.98883,1e-05,0.99166]
[1776874041305,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874041437,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874041457,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874041615,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874041689,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874041761,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874042027,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874042194,58.17,79354.12,0.0,-0.98883,1e-05,0.99162]
[1776874042312,58.17,79352.14,0.0,-0.98886,1e-05,0.98932]
[1776874042592,58.17,79352.14,0.0,-0.98886,1e-05,0.98932]
[1776874044656,58.17,79352.09,0.0,-0.98886,1e-05,0.98926]
[1776874044692,58.17,79352.09,0.0,-0.98886,1e-05,0.98926]
[1776874045199,58.17,79352.09,0.0,-0.98886,1e-05,0.98926]
[1776874045445,58.17,79352.51,0.0,-0.98886,1e-05,0.98975]
[1776874045690,58.17,79352.51,0.0,-0.98886,1e-05,0.98975]
[1776874045861,58.17,79352.51,0.0,-0.98886,1e-05,0.98975]
[1776874045936,58.17,79352.51,0.0,-0.98886,1e-05,0.98975]
[1776874046051,58.17,79352.51,0.0,-0.98886,1e-05,0.98975]
[1776874046199,58.17,79352.51,0.0,-0.98886,1e-05,0.98975]
[1776874046340,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874046436,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874046442,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874046621,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874046690,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874046927,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874047112,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874047191,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874047339,58.17,79356.47,0.0,-0.9888,1e-05,0.99437]
[1776874047346,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874047558,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874047689,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874047696,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874047862,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874047941,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874048160,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874048187,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874048283,58.17,79358.49,0.0,-0.98877,2e-05,0.99673]
[1776874048354,58.17,79356.59,0.0,-0.98879,1e-05,0.99451]
[1776874050368,58.17,79354.26,0.0,-0.98883,1e-05,0.99179]
[1776874050904,58.17,79354.26,0.0,-0.98883,1e-05,0.99179]
[1776874050938,58.17,79354.26,0.0,-0.98883,1e-05,0.99179]
[1776874051194,58.17,79354.26,0.0,-0.98883,1e-05,0.99179]
[1776874051375,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874051466,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874051702,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874051940,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874051947,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874052133,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874052187,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874052297,58.17,79352.48,0.0,-0.98889,1e-05,0.98646]
[1776874052382,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874052445,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874052590,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874052690,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874052725,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874053123,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874053196,58.17,79353.15,0.0,-0.98888,1e-05,0.98723]
[1776874053389,58.17,79348.69,0.0,-0.98895,1e-05,0.98207]
[1776874053443,58.17,79348.69,0.0,-0.98895,1e-05,0.98207]
[1776874053784,58.17,79348.69,0.0,-0.98895,1e-05,0.98207]
[1776874053938,58.17,79348.69,0.0,-0.98895,1e-05,0.98207]
[1776874054396,58.17,79344.52,0.0,-0.98901,1e-05,0.97725]
[1776874055194,58.17,79344.52,0.0,-0.98901,1e-05,0.97725]
[1776874055437,58.17,79344.42,0.0,-0.98901,1e-05,0.97714]
[1776874055664,58.17,79344.42,0.0,-0.98901,1e-05,0.97714]
[1776874055736,58.17,79344.42,0.0,-0.98901,1e-05,0.97714]
[1776874055936,58.17,79344.42,0.0,-0.98901,1e-05,0.97714]
[1776874055942,58.17,79344.42,0.0,-0.98901,1e-05,0.97714]
[1776874056201,58.17,79344.42,0.0,-0.98901,1e-05,0.97714]
[1776874056410,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874056435,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874056440,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874056671,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874056938,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874057039,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874057973,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874058194,58.17,79346.21,0.0,-0.98898,1e-05,0.9792]
[1776874058247,58.17,79345.06,0.0,-0.989,1e-05,0.97788]
[1776874058424,58.17,79340.76,0.0,-0.98906,1e-05,0.97293]
[1776874059431,58.17,79339.23,0.0,-0.98909,1e-05,0.97117]
[1776874061949,58.17,79338.67,0.0,-0.98909,1e-05,0.97053]
[1776874062189,58.17,79338.67,0.0,-0.98909,1e-05,0.97053]
[1776874062452,58.17,79335.72,0.0,-0.98914,1e-05,0.96716]
[1776874063459,58.17,79334.34,0.0,-0.98916,1e-05,0.96558]
[1776874066089,58.17,79334.83,0.0,-0.98915,1e-05,0.96614]
[1776874066190,58.17,79334.83,0.0,-0.98915,1e-05,0.96614]
[1776874066479,58.17,79338.21,0.0,-0.9891,1e-05,0.97001]
[1776874067487,58.17,79339.87,0.0,-0.98908,1e-05,0.97191]
[1776874071803,58.17,79340.34,0.0,-0.98907,1e-05,0.97245]
[1776874072050,58.17,79340.34,0.0,-0.98907,1e-05,0.97245]
[1776874072196,58.17,79340.34,0.0,-0.98907,1e-05,0.97245]
[1776874072255,58.17,79339.04,0.0,-0.98909,1e-05,0.97096]
[1776874072523,58.17,79337.37,0.0,-0.98911,1e-05,0.96904]
[1776874074537,58.17,79338.42,0.0,-0.9891,1e-05,0.97025]
[1776874075967,58.17,79338.42,0.0,-0.9891,1e-05,0.97025]
[1776874076190,58.17,79338.42,0.0,-0.9891,1e-05,0.97025]
[1776874077560,58.17,79340.48,0.0,-0.98907,1e-05,0.97261]
[1776874083129,58.17,79340.39,0.0,-0.98907,1e-05,0.9725]
[1776874083193,58.17,79340.39,0.0,-0.98907,1e-05,0.9725]
[1776874085617,58.17,79338.3,0.0,-0.9891,1e-05,0.97011]
[1776874087336,58.17,79338.3,0.0,-0.9891,1e-05,0.97011]
[1776874087438,58.17,79334.78,0.0,-0.98915,1e-05,0.96608]
[1776874087630,58.17,79333.15,0.0,-0.98918,1e-05,0.96423]
[1776874088638,58.17,79328.19,0.0,-0.98925,1e-05,0.95859]
[1776874089645,58.17,79326.53,0.0,-0.98927,1e-05,0.95671]
[1776874092002,58.17,79326.15,0.0,-0.98928,1e-05,0.95628]
[1776874092190,58.17,79326.15,0.0,-0.98928,1e-05,0.95628]
[1776874092666,58.17,79328.34,0.0,-0.98924,1e-05,0.95876]
[1776874093673,58.17,79330.71,0.0,-0.98921,1e-05,0.96145]
[1776874096318,58.17,79331.07,0.0,-0.98921,1e-05,0.96186]
[1776874096439,58.17,79331.07,0.0,-0.98921,1e-05,0.96186]
[1776874100722,58.17,79333.05,0.0,-0.98918,1e-05,0.96411]
[1776874101997,58.17,79333.05,0.0,-0.98918,1e-05,0.96411]
[1776874102194,58.17,79333.05,0.0,-0.98918,1e-05,0.96411]
[1776874102296,58.17,79336.86,0.0,-0.98912,1e-05,0.96846]
[1776874102498,58.17,79336.86,0.0,-0.98912,1e-05,0.96846]
[1776874102736,58.17,79340.35,0.0,-0.98907,1e-05,0.97246]
[1776874105325,58.17,79340.35,0.0,-0.98907,1e-05,0.97246]
[1776874105437,58.17,79340.35,0.0,-0.98907,1e-05,0.97246]
[1776874105427,58.17,79338.83,0.0,-0.98909,1e-05,0.97072]
[1776874105757,58.17,79335.09,0.0,-0.98915,1e-05,0.96644]
[1776874106764,58.17,79329.46,0.0,-0.98923,1e-05,0.96003]
[1776874107771,58.17,79327.76,0.0,-0.98925,1e-05,0.9581]
[1776874111799,58.17,79328.46,0.0,-0.98928,1e-05,0.9557]
[1776874112976,58.17,79328.46,0.0,-0.98928,1e-05,0.9557]
[1776874113191,58.17,79328.46,0.0,-0.98928,1e-05,0.9557]
[1776874115827,58.17,79327.3,0.0,-0.98929,1e-05,0.95439]
[1776874119855,58.17,79325.09,0.0,-0.98933,1e-05,0.95189]
[1776874121098,58.17,79325.09,0.0,-0.98933,1e-05,0.95189]
[1776874121191,58.17,79325.09,0.0,-0.98933,1e-05,0.95189]
[1776874124552,58.17,79324.6,0.0,-0.98933,1e-05,0.95134]
[1776874124689,58.17,79324.6,0.0,-0.98933,1e-05,0.95134]
[1776874125901,58.17,79329.96,0.0,-0.98926,1e-05,0.9574]
[1776874126596,58.17,79329.96,0.0,-0.98926,1e-05,0.9574]
[1776874126689,58.17,79329.96,0.0,-0.98926,1e-05,0.9574]
[1776874126907,58.17,79332.32,0.0,-0.98922,1e-05,0.96008]
[1776874127915,58.17,79334.35,0.0,-0.98919,1e-05,0.96239]
[1776874130721,58.17,79334.4,0.0,-0.98919,1e-05,0.96244]
[1776874130935,58.17,79334.4,0.0,-0.98919,1e-05,0.96244]
[1776874138171,58.17,79334.21,0.0,-0.98919,1e-05,0.96223]
[1776874138186,58.17,79334.21,0.0,-0.98919,1e-05,0.96223]
[1776874141365,58.17,79334.96,0.0,-0.98918,1e-05,0.96308]
[1776874141443,58.17,79334.96,0.0,-0.98918,1e-05,0.96308]
[1776874141405,58.17,79336.98,0.0,-0.98915,1e-05,0.96538]
[1776874142013,58.17,79338.83,0.0,-0.98913,1e-05,0.9675]
[1776874145034,58.17,79339.93,0.0,-0.98911,1e-05,0.96876]
[1776874146890,58.17,79339.95,0.0,-0.98911,1e-05,0.96878]
[1776874146936,58.17,79339.95,0.0,-0.98911,1e-05,0.96878]
[1776874148443,58.17,79339.17,0.0,-0.98912,1e-05,0.96789]
[1776874148055,58.17,79347.06,0.0,-0.98901,1e-05,0.97694]
[1776874148693,58.17,79347.06,0.0,-0.98901,1e-05,0.97694]
[1776874149062,58.17,79359.48,0.0,-0.98882,1e-05,0.99134]
[1776874150069,58.17,79358.24,0.0,-0.98884,1e-05,0.98989]
[1776874151077,58.17,79356.98,0.0,-0.98886,1e-05,0.98842]
[1776874152084,58.17,79355.93,0.0,-0.98888,1e-05,0.9872]
[1776874153378,58.17,79355.93,0.0,-0.98888,1e-05,0.9872]
[1776874153435,58.17,79355.93,0.0,-0.98888,1e-05,0.9872]
[1776874153479,58.17,79354.91,0.0,-0.98889,1e-05,0.98602]
[1776874155105,58.17,79355.98,0.0,-0.98887,1e-05,0.98726]
[1776874155774,58.17,79355.98,0.0,-0.98887,1e-05,0.98726]
[1776874155936,58.17,79355.98,0.0,-0.98887,1e-05,0.98726]
[1776874156112,58.17,79352.92,0.0,-0.98892,1e-05,0.98371]
[1776874158126,58.17,79351.36,0.0,-0.98894,1e-05,0.98191]
[1776874162154,58.17,79350.32,0.0,-0.98896,1e-05,0.9807]
[1776874163593,58.17,79350.17,0.0,-0.98896,1e-05,0.98053]
[1776874163687,58.17,79350.17,0.0,-0.98896,1e-05,0.98053]
[1776874166182,58.17,79346.26,0.0,-0.98902,1e-05,0.97602]
[1776874167189,58.17,79344.04,0.0,-0.98905,1e-05,0.97347]
[1776874168320,58.17,79344.04,0.0,-0.98905,1e-05,0.97347]
[1776874168442,58.17,79344.04,0.0,-0.98905,1e-05,0.97347]
[1776874169203,58.17,79338.61,0.0,-0.98913,1e-05,0.96725]
[1776874170210,58.17,79335.2,0.0,-0.98918,1e-05,0.96336]
[1776874171217,58.17,79330.4,0.0,-0.98928,1e-05,0.95471]
[1776874172224,58.17,79328.23,0.0,-0.98932,1e-05,0.95226]
[1776874172984,58.17,79328.23,0.0,-0.98932,1e-05,0.95226]
[1776874173196,58.17,79328.23,0.0,-0.98932,1e-05,0.95226]
[1776874174238,58.17,79326.47,0.0,-0.98934,1e-05,0.95027]
[1776874175244,58.17,79324.9,0.0,-0.98936,1e-05,0.9485]
[1776874180280,58.17,79323.61,0.0,-0.98938,1e-05,0.94705]
[1776874185315,58.17,79323.12,0.0,-0.98939,1e-05,0.9465]
[1776874187329,58.17,79321.4,0.0,-0.98941,1e-05,0.94457]
[1776874188336,58.17,79319.87,0.0,-0.98944,1e-05,0.94285]
[1776874193370,58.17,79314.23,0.0,-0.98952,1e-05,0.93655]
[1776874194378,58.17,79311.07,0.0,-0.98956,1e-05,0.93304]
[1776874196391,58.17,79312.15,0.0,-0.98955,1e-05,0.93424]
[1776874199193,58.17,79311.48,0.0,-0.98955,1e-05,0.93349]
[1776874201427,58.17,79312.73,0.0,-0.98954,1e-05,0.93488]
[1776874206462,58.17,79311.01,0.0,-0.98956,1e-05,0.93297]
[1776874206869,58.17,79311.01,0.0,-0.98956,1e-05,0.93297]
[1776874206936,58.17,79311.01,0.0,-0.98956,1e-05,0.93297]
[1776874207469,58.17,79309.59,0.0,-0.98958,1e-05,0.9314]
[1776874208357,58.17,79309.59,0.0,-0.98958,1e-05,0.9314]
[1776874212008,58.17,79308.64,0.0,-0.98959,1e-05,0.93034]
[1776874212193,58.17,79308.64,0.0,-0.98959,1e-05,0.93034]
[1776874214519,58.17,79291.02,0.0,-0.98984,1e-05,0.91098]
[1776874215525,58.17,79286.66,0.0,-0.9899,1e-05,0.90624]
[1776874216532,58.17,79288.14,0.0,-0.98988,1e-05,0.90785]
[1776874217539,58.17,79290.66,0.0,-0.98984,1e-05,0.91059]
[1776874218547,58.17,79291.92,0.0,-0.98983,1e-05,0.91196]
[1776874219554,58.17,79290.76,0.0,-0.98984,1e-05,0.9107]
[1776874219790,58.17,79290.76,0.0,-0.98984,1e-05,0.9107]
[1776874219942,58.17,79290.76,0.0,-0.98984,1e-05,0.9107]
[1776874221567,58.17,79289.01,0.0,-0.98987,1e-05,0.9088]
[1776874225607,58.17,79284.35,0.0,-0.98993,1e-05,0.90374]
[1776874226603,58.17,79287.43,0.0,-0.98989,1e-05,0.90708]
[1776874228023,58.17,79287.43,0.0,-0.98989,1e-05,0.90708]
[1776874228189,58.17,79287.43,0.0,-0.98989,1e-05,0.90708]
[1776874230631,58.17,79285.4,0.0,-0.98992,1e-05,0.90488]
[1776874232709,58.17,79284.15,0.0,-0.98997,1e-05,0.90045]
[1776874232942,58.17,79284.15,0.0,-0.98997,1e-05,0.90045]
[1776874236491,58.17,79284.93,0.0,-0.98996,1e-05,0.9013]
[1776874236541,58.17,79283.25,0.0,-0.98998,1e-05,0.89948]
[1776874236695,58.17,79283.25,0.0,-0.98998,1e-05,0.89948]
[1776874237151,58.17,79281.87,0.0,-0.99,1e-05,0.898]
[1776874238687,58.17,79284.4,0.0,-0.98996,1e-05,0.90072]
[1776874239694,58.17,79283.31,0.0,-0.98998,1e-05,0.89955]
[1776874240701,58.17,79286.65,0.0,-0.98993,1e-05,0.90316]
[1776874242715,58.17,79285.42,0.0,-0.98995,1e-05,0.90183]
[1776874243872,58.17,79285.42,0.0,-0.98995,1e-05,0.90183]
[1776874243938,58.17,79285.42,0.0,-0.98995,1e-05,0.90183]
[1776874248876,58.17,79285.18,0.0,-0.98995,1e-05,0.90157]
[1776874248941,58.17,79285.18,0.0,-0.98995,1e-05,0.90157]
[1776874249042,58.17,79287.14,0.0,-0.98993,1e-05,0.90369]
[1776874249764,58.17,79288.57,0.0,-0.98991,1e-05,0.90524]
[1776874250771,58.17,79284.69,0.0,-0.98996,1e-05,0.90104]
[1776874251778,58.17,79282.47,0.0,-0.98999,1e-05,0.89864]
[1776874252784,58.17,79271.34,0.0,-0.99014,1e-05,0.88671]
[1776874254193,58.17,79271.34,0.0,-0.99014,1e-05,0.88671]
[1776874254434,58.17,79271.34,0.0,-0.99014,1e-05,0.88671]
[1776874254521,58.17,79268.13,0.0,-0.99018,1e-05,0.88329]
[1776874255807,58.17,79269.35,0.0,-0.99017,1e-05,0.88459]
[1776874256814,58.17,79271.82,0.0,-0.99013,1e-05,0.88722]
[1776874258614,58.17,79271.82,0.0,-0.99013,1e-05,0.88722]
[1776874258688,58.17,79271.06,0.0,-0.99014,1e-05,0.88641]
[1776874258828,58.17,79270.05,0.0,-0.99016,1e-05,0.88533]
[1776874260842,58.17,79266.82,0.0,-0.9902,1e-05,0.8819]
[1776874261925,58.17,79266.82,0.0,-0.9902,1e-05,0.8819]
[1776874261935,58.17,79266.82,0.0,-0.9902,1e-05,0.8819]
[1776874263864,58.17,79264.44,0.0,-0.99023,1e-05,0.87938]
[1776874264871,58.17,79259.98,0.0,-0.99029,1e-05,0.87466]
[1776874265865,58.17,79259.98,0.0,-0.99029,1e-05,0.87466]
[1776874265945,58.17,79259.98,0.0,-0.99029,1e-05,0.87466]
[1776874266018,58.17,79257.05,0.0,-0.99033,1e-05,0.87158]
[1776874266885,58.17,79259.74,0.0,-0.9903,1e-05,0.87441]
[1776874270491,58.17,79260.36,0.0,-0.99029,1e-05,0.87506]
[1776874270592,58.17,79261.66,0.0,-0.99027,1e-05,0.87644]
[1776874270688,58.17,79261.66,0.0,-0.99027,1e-05,0.87644]
[1776874272927,58.17,79260.57,0.0,-0.99028,1e-05,0.87529]
[1776874273934,58.17,79262.95,0.0,-0.99025,1e-05,0.8778]
[1776874275628,58.17,79262.95,0.0,-0.99025,1e-05,0.8778]
[1776874275702,58.17,79263.45,0.0,-0.99025,1e-05,0.87833]
[1776874276273,58.17,79263.45,0.0,-0.99025,1e-05,0.87833]
[1776874276316,58.17,79261.83,0.0,-0.99027,1e-05,0.87662]
[1776874277964,58.17,79250.34,0.0,-0.99042,1e-05,0.86454]
[1776874278971,58.17,79249.01,0.0,-0.99044,1e-05,0.86316]
[1776874279978,58.17,79245.32,0.0,-0.99048,1e-05,0.85931]
[1776874281696,58.17,79246.11,0.0,-0.99047,1e-05,0.86013]
[1776874281936,58.17,79246.11,0.0,-0.99047,1e-05,0.86013]
[1776874286020,58.17,79247.81,0.0,-0.99045,1e-05,0.8619]
[1776874287027,58.17,79252.29,0.0,-0.99039,1e-05,0.86658]
[1776874288227,58.17,79252.29,0.0,-0.99039,1e-05,0.86658]
[1776874288438,58.17,79252.29,0.0,-0.99039,1e-05,0.86658]
[1776874288540,58.17,79251.23,0.0,-0.99041,1e-05,0.86547]
[1776874289040,58.17,79248.76,0.0,-0.99044,1e-05,0.86289]
[1776874290048,58.17,79247.79,0.0,-0.99045,1e-05,0.86188]
[1776874293076,58.17,79247.08,0.0,-0.99049,1e-05,0.85817]
[1776874293194,58.17,79247.08,0.0,-0.99049,1e-05,0.85817]
[1776874294077,58.17,79245.21,0.0,-0.99052,1e-05,0.85623]
[1776874295087,58.17,79244.31,0.0,-0.99053,1e-05,0.8553]
[1776874297102,58.17,79230.89,0.0,-0.9907,1e-05,0.84149]
[1776874298106,58.17,79219.83,0.0,-0.99084,1e-05,0.83024]
[1776874299113,58.17,79219.19,0.0,-0.99085,1e-05,0.82959]
[1776874300595,58.17,79219.19,0.0,-0.99085,1e-05,0.82959]
[1776874300120,58.17,79218.03,0.0,-0.99087,1e-05,0.82842]
[1776874300689,58.17,79218.03,0.0,-0.99087,1e-05,0.82842]
[1776874301127,58.17,79220.62,0.0,-0.99083,1e-05,0.83104]
[1776874302133,58.17,79224.62,0.0,-0.99078,1e-05,0.8351]
[1776874304147,58.17,79223.8,0.0,-0.99079,1e-05,0.83426]
[1776874305155,58.17,79225.47,0.0,-0.99077,1e-05,0.83596]
[1776874306162,58.17,79226.82,0.0,-0.99075,1e-05,0.83733]
[1776874306719,58.17,79226.82,0.0,-0.99075,1e-05,0.83733]
[1776874306951,58.17,79226.82,0.0,-0.99075,1e-05,0.83733]
[1776874308175,58.17,79224.98,0.0,-0.99078,1e-05,0.83546]
[1776874309406,58.17,79224.98,0.0,-0.99078,1e-05,0.83546]
[1776874309440,58.17,79224.98,0.0,-0.99078,1e-05,0.83546]
[1776874309661,58.17,79223.27,0.0,-0.9908,1e-05,0.83373]
[1776874310190,58.17,79224.73,0.0,-0.99078,1e-05,0.83521]
[1776874314457,58.17,79225.05,0.0,-0.99078,1e-05,0.83553]
[1776874314694,58.17,79225.05,0.0,-0.99078,1e-05,0.83553]
[1776874315225,58.17,79223.09,0.0,-0.9908,1e-05,0.83354]
[1776874319151,58.17,79223.05,0.0,-0.9908,1e-05,0.8335]
[1776874319190,58.17,79223.05,0.0,-0.9908,1e-05,0.8335]
[1776874320260,58.17,79220.47,0.0,-0.99084,1e-05,0.83089]
[1776874321267,58.17,79219.47,0.0,-0.99085,1e-05,0.82988]
[1776874322273,58.17,79217.8,0.0,-0.99087,1e-05,0.82819]
[1776874323281,58.17,79215.19,0.0,-0.9909,1e-05,0.82556]
[1776874324444,58.17,79215.19,0.0,-0.9909,1e-05,0.82556]
[1776874324691,58.17,79215.19,0.0,-0.9909,1e-05,0.82556]
[1776874325295,58.17,79216.85,0.0,-0.99088,1e-05,0.82723]
[1776874327309,58.17,79215.79,0.0,-0.99089,1e-05,0.82616]
[1776874327717,58.17,79215.79,0.0,-0.99089,1e-05,0.82616]
[1776874327939,58.17,79215.79,0.0,-0.99089,1e-05,0.82616]
[1776874330330,58.17,79214.05,0.0,-0.99092,1e-05,0.82441]
[1776874330843,58.17,79214.05,0.0,-0.99092,1e-05,0.82441]
[1776874331589,58.17,79214.05,0.0,-0.99092,1e-05,0.82441]
[1776874331673,58.17,79193.97,0.0,-0.99116,1e-05,0.80442]
[1776874332348,58.17,79179.41,0.0,-0.99134,1e-05,0.79018]
[1776874333354,58.17,79179.98,0.0,-0.99133,1e-05,0.79073]
[1776874334776,58.17,79180.05,0.0,-0.99133,1e-05,0.7908]
[1776874335369,58.17,79182.98,0.0,-0.9913,1e-05,0.79365]
[1776874336950,58.17,79183.17,0.0,-0.9913,1e-05,0.79384]
[1776874336965,58.17,79183.17,0.0,-0.9913,1e-05,0.79384]
[1776874337192,58.17,79183.17,0.0,-0.9913,1e-05,0.79384]
[1776874339285,58.17,79184.45,0.0,-0.99128,1e-05,0.79508]
[1776874339424,58.17,79184.45,0.0,-0.99128,1e-05,0.79508]
[1776874339436,58.17,79184.45,0.0,-0.99128,1e-05,0.79508]
[1776874339525,58.17,79185.02,0.0,-0.99127,1e-05,0.79564]
[1776874342417,58.17,79188.86,0.0,-0.99123,1e-05,0.7994]
[1776874343425,58.17,79193.04,0.0,-0.99118,1e-05,0.80351]
[1776874344431,58.17,79195.2,0.0,-0.99115,1e-05,0.80564]
[1776874345439,58.17,79198.03,0.0,-0.99111,1e-05,0.80843]
[1776874346446,58.17,79191.55,0.0,-0.99119,1e-05,0.80204]
[1776874347453,58.17,79188.48,0.0,-0.99123,1e-05,0.79903]
[1776874348459,58.17,79192.08,0.0,-0.99119,1e-05,0.80256]
[1776874351481,58.17,79194.1,0.0,-0.99119,1e-05,0.80172]
[1776874352488,58.17,79196.54,0.0,-0.99116,1e-05,0.80412]
[1776874353495,58.17,79200.66,0.0,-0.99111,1e-05,0.80819]
[1776874354502,58.17,79205.39,0.0,-0.99105,1e-05,0.81288]
[1776874355509,58.17,79209.11,0.0,-0.99101,1e-05,0.81659]
[1776874356517,58.17,79211.82,0.0,-0.99097,1e-05,0.81929]
[1776874357948,58.17,79212.34,0.0,-0.99097,1e-05,0.81982]
[1776874358194,58.17,79212.34,0.0,-0.99097,1e-05,0.81982]
[1776874358531,58.17,79210.4,0.0,-0.99099,1e-05,0.81787]
[1776874359291,58.17,79210.4,0.0,-0.99099,1e-05,0.81787]
[1776874359538,58.17,79208.15,0.0,-0.99102,1e-05,0.81563]
[1776874359924,58.17,79208.15,0.0,-0.99102,1e-05,0.81563]
[1776874359937,58.17,79208.15,0.0,-0.99102,1e-05,0.81563]
[1776874360545,58.17,79203.55,0.0,-0.99108,1e-05,0.81105]
[1776874362114,58.17,79202.88,0.0,-0.99109,1e-05,0.81039]
[1776874362166,58.17,79202.88,0.0,-0.99109,1e-05,0.81039]
[1776874362194,58.17,79202.88,0.0,-0.99109,1e-05,0.81039]
[1776874362559,58.17,79203.21,0.0,-0.99108,1e-05,0.81071]
[1776874364573,58.17,79206.97,0.0,-0.99103,1e-05,0.81445]
[1776874365004,58.17,79206.97,0.0,-0.99103,1e-05,0.81445]
[1776874365192,58.17,79206.97,0.0,-0.99103,1e-05,0.81445]
[1776874366932,58.17,79206.86,0.0,-0.99104,1e-05,0.81434]
[1776874367159,58.17,79206.86,0.0,-0.99104,1e-05,0.81434]
[1776874367199,58.17,79206.86,0.0,-0.99104,1e-05,0.81434]
[1776874367594,58.17,79208.15,0.0,-0.99102,1e-05,0.81563]
[1776874372630,58.17,79208.84,0.0,-0.99101,1e-05,0.81632]
[1776874374269,58.17,79208.75,0.0,-0.99101,1e-05,0.81623]
[1776874374437,58.17,79208.75,0.0,-0.99101,1e-05,0.81623]
[1776874376659,58.17,79210.74,0.0,-0.99099,1e-05,0.81821]
[1776874377666,58.17,79212.67,0.0,-0.99096,1e-05,0.82015]
[1776874377918,58.17,79212.67,0.0,-0.99096,1e-05,0.82015]
[1776874377938,58.17,79212.67,0.0,-0.99096,1e-05,0.82015]
[1776874378674,58.17,79214.58,0.0,-0.99094,1e-05,0.82206]
[1776874379680,58.17,79217.21,0.0,-0.99091,1e-05,0.8247]
[1776874381136,58.17,79218.12,0.0,-0.9909,1e-05,0.82562]
[1776874381196,58.17,79218.12,0.0,-0.9909,1e-05,0.82562]
[1776874381429,58.17,79218.12,0.0,-0.9909,1e-05,0.82562]
[1776874381437,58.17,79218.12,0.0,-0.9909,1e-05,0.82562]
[1776874381698,58.17,79218.96,0.0,-0.99089,1e-05,0.82647]
[1776874381800,58.17,79218.96,0.0,-0.99089,1e-05,0.82647]
[1776874381941,58.17,79218.96,0.0,-0.99089,1e-05,0.82647]
[1776874386687,58.17,79219.29,0.0,-0.99088,1e-05,0.8268]
[1776874386936,58.17,79218.79,0.0,-0.99089,1e-05,0.82629]
[1776874387406,58.17,79218.79,0.0,-0.99089,1e-05,0.82629]
[1776874387444,58.17,79218.79,0.0,-0.99089,1e-05,0.82629]
[1776874387457,58.17,79218.79,0.0,-0.99089,1e-05,0.82629]
[1776874387583,58.17,79218.79,0.0,-0.99089,1e-05,0.82629]
[1776874387690,58.17,79218.79,0.0,-0.99089,1e-05,0.82629]
[1776874387737,58.17,79217.94,0.0,-0.9909,1e-05,0.82544]
[1776874390758,58.17,79213.46,0.0,-0.99095,1e-05,0.82094]
[1776874391715,58.17,79213.46,0.0,-0.99095,1e-05,0.82094]
[1776874391765,58.17,79211.53,0.0,-0.99098,1e-05,0.819]
[1776874391937,58.17,79211.53,0.0,-0.99098,1e-05,0.819]
[1776874393995,58.17,79210.56,0.0,-0.99099,1e-05,0.81803]
[1776874394172,58.17,79210.56,0.0,-0.99099,1e-05,0.81803]
[1776874394193,58.17,79210.56,0.0,-0.99099,1e-05,0.81803]
[1776874394197,58.17,79210.39,0.0,-0.99099,1e-05,0.81786]
[1776874395686,58.17,79210.39,0.0,-0.99099,1e-05,0.81786]
[1776874395945,58.17,79210.37,0.0,-0.99099,1e-05,0.81784]
[1776874396041,58.17,79215.42,0.0,-0.99093,1e-05,0.8229]
[1776874396800,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398033,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398039,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398193,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398198,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398383,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398435,58.17,79220.72,0.0,-0.99086,1e-05,0.82824]
[1776874398536,58.17,79224.56,0.0,-0.99081,1e-05,0.83213]
[1776874400165,58.17,79225.61,0.0,-0.9908,1e-05,0.83319]
[1776874400518,58.17,79225.61,0.0,-0.9908,1e-05,0.83319]
[1776874400691,58.17,79225.61,0.0,-0.9908,1e-05,0.83319]
[1776874406186,58.17,79225.49,0.0,-0.9908,1e-05,0.83307]
[1776874409209,58.17,79225.38,0.0,-0.9908,1e-05,0.83296]
[1776874409438,58.17,79225.38,0.0,-0.9908,1e-05,0.83296]
[1776874409981,58.17,79224.96,0.0,-0.99081,1e-05,0.83253]
[1776874410099,58.17,79224.96,0.0,-0.99081,1e-05,0.83253]
[1776874410191,58.17,79224.96,0.0,-0.99081,1e-05,0.83253]
[1776874410291,58.17,79223.9,0.0,-0.99082,1e-05,0.83146]
[1776874411904,58.17,79223.79,0.0,-0.99086,1e-05,0.82844]
[1776874416068,58.17,79222.52,0.0,-0.99087,1e-05,0.82716]
[1776874416188,58.17,79222.52,0.0,-0.99087,1e-05,0.82716]
[1776874416281,58.17,79216.2,0.0,-0.99095,1e-05,0.8208]
[1776874417225,58.17,79216.2,0.0,-0.99095,1e-05,0.8208]
[1776874417287,58.17,79216.2,0.0,-0.99095,1e-05,0.8208]
[1776874417377,58.17,79216.2,0.0,-0.99095,1e-05,0.8208]
[1776874417437,58.17,79216.2,0.0,-0.99095,1e-05,0.8208]
[1776874417538,58.17,79212.56,0.0,-0.991,1e-05,0.81716]
[1776874418953,58.17,79210.04,0.0,-0.99103,1e-05,0.81464]
[1776874423651,58.17,79210.05,0.0,-0.99103,1e-05,0.81465]
[1776874423695,58.17,79210.05,0.0,-0.99103,1e-05,0.81465]
[1776874423796,58.17,79215.46,0.0,-0.99096,1e-05,0.82006]
[1776874424199,58.17,79215.46,0.0,-0.99096,1e-05,0.82006]
[1776874424313,58.17,79215.46,0.0,-0.99096,1e-05,0.82006]
[1776874424438,58.17,79215.46,0.0,-0.99096,1e-05,0.82006]
[1776874424442,58.17,79215.46,0.0,-0.99096,1e-05,0.82006]
[1776874424691,58.17,79215.46,0.0,-0.99096,1e-05,0.82006]
[1776874424792,58.17,79218.25,0.0,-0.99092,1e-05,0.82286]
[1776874430646,58.17,79218.91,0.0,-0.99092,1e-05,0.82352]
[1776874435070,58.17,79219.42,0.0,-0.99091,1e-05,0.82404]
[1776874435189,58.17,79219.42,0.0,-0.99091,1e-05,0.82404]
[1776874436366,58.17,79219.33,0.0,-0.99091,1e-05,0.82395]
[1776874436433,58.17,79219.33,0.0,-0.99091,1e-05,0.82395]
[1776874436589,58.17,79219.33,0.0,-0.99091,1e-05,0.82395]
[1776874436689,58.17,79219.33,0.0,-0.99091,1e-05,0.82395]
[1776874436691,58.17,79217.52,0.0,-0.99093,1e-05,0.82213]
[1776874441499,58.17,79219.1,0.0,-0.99091,1e-05,0.82371]
[1776874441688,58.17,79219.1,0.0,-0.99091,1e-05,0.82371]
[1776874443126,58.17,79218.16,0.0,-0.99093,1e-05,0.82277]
[1776874443132,58.17,79218.16,0.0,-0.99093,1e-05,0.82277]
[1776874443189,58.17,79218.16,0.0,-0.99093,1e-05,0.82277]
[1776874443290,58.17,79218.61,0.0,-0.99092,1e-05,0.82322]
[1776874444935,58.17,79219.23,0.0,-0.99091,1e-05,0.82385]
[1776874447577,58.17,79219.48,0.0,-0.99091,1e-05,0.8241]
[1776874448816,58.17,79218.96,0.0,-0.99092,1e-05,0.82357]
[1776874448945,58.17,79217.81,0.0,-0.99093,1e-05,0.82242]
[1776874449212,58.17,79217.81,0.0,-0.99093,1e-05,0.82242]
[1776874449305,58.17,79217.81,0.0,-0.99093,1e-05,0.82242]
[1776874449438,58.17,79217.81,0.0,-0.99093,1e-05,0.82242]
[1776874449444,58.17,79217.81,0.0,-0.99093,1e-05,0.82242]
[1776874449689,58.17,79217.81,0.0,-0.99093,1e-05,0.82242]
[1776874449789,58.17,79216.52,0.0,-0.99095,1e-05,0.82112]
[1776874454291,58.17,79215.25,0.0,-0.99096,1e-05,0.81985]
[1776874454442,58.17,79215.25,0.0,-0.99096,1e-05,0.81985]
[1776874455208,58.17,79211.52,0.0,-0.99101,1e-05,0.81612]
[1776874456028,58.17,79211.52,0.0,-0.99101,1e-05,0.81612]
[1776874456053,58.17,79211.52,0.0,-0.99101,1e-05,0.81612]
[1776874456193,58.17,79211.52,0.0,-0.99101,1e-05,0.81612]
[1776874456483,58.17,79210.62,0.0,-0.99102,1e-05,0.81522]
[1776874457224,58.17,79208.65,0.0,-0.99104,1e-05,0.81326]
[1776874460247,58.17,79210.45,0.0,-0.99102,1e-05,0.81505]
[1776874462248,58.17,79210.16,0.0,-0.99103,1e-05,0.81476]
[1776874462439,58.17,79210.16,0.0,-0.99103,1e-05,0.81476]
[1776874462511,58.17,79218.21,0.0,-0.99093,1e-05,0.82282]
[1776874463058,58.17,79218.21,0.0,-0.99093,1e-05,0.82282]
[1776874463190,58.17,79218.21,0.0,-0.99093,1e-05,0.82282]
[1776874463671,58.17,79218.21,0.0,-0.99093,1e-05,0.82282]
[1776874463688,58.17,79218.21,0.0,-0.99093,1e-05,0.82282]
[1776874463772,58.17,79222.69,0.0,-0.99087,1e-05,0.82733]
[1776874469310,58.17,79222.75,0.0,-0.99087,1e-05,0.82739]
[1776874471324,58.17,79222.53,0.0,-0.9909,1e-05,0.82427]
[1776874473364,58.17,79222.07,0.0,-0.99091,1e-05,0.82381]
[1776874473436,58.17,79222.07,0.0,-0.99091,1e-05,0.82381]
[1776874474473,58.17,79222.39,0.0,-0.9909,1e-05,0.82413]
[1776874474604,58.17,79222.39,0.0,-0.9909,1e-05,0.82413]
[1776874474688,58.17,79222.39,0.0,-0.9909,1e-05,0.82413]
[1776874474788,58.17,79222.33,0.0,-0.9909,1e-05,0.82407]
[1776874477574,58.17,79222.06,0.0,-0.99091,1e-05,0.8238]
[1776874477688,58.17,79222.06,0.0,-0.99091,1e-05,0.8238]
[1776874477789,58.17,79226.29,0.0,-0.99085,1e-05,0.82807]
[1776874481277,58.17,79227.08,0.0,-0.99084,1e-05,0.82886]
[1776874481436,58.17,79227.08,0.0,-0.99084,1e-05,0.82886]
[1776874481438,58.17,79227.08,0.0,-0.99084,1e-05,0.82886]
[1776874481612,58.17,79227.08,0.0,-0.99084,1e-05,0.82886]
[1776874481694,58.17,79227.08,0.0,-0.99084,1e-05,0.82886]
[1776874481713,58.17,79228.1,0.0,-0.99083,1e-05,0.8299]
[1776874487066,58.17,79229.16,0.0,-0.99082,1e-05,0.83097]
[1776874487191,58.17,79229.16,0.0,-0.99082,1e-05,0.83097]
[1776874487660,58.17,79229.16,0.0,-0.99082,1e-05,0.83097]
[1776874487665,58.17,79229.16,0.0,-0.99082,1e-05,0.83097]
[1776874487691,58.17,79229.16,0.0,-0.99082,1e-05,0.83097]
[1776874487761,58.17,79229.9,0.0,-0.99081,1e-05,0.83172]
[1776874490422,58.17,79229.23,0.0,-0.99082,1e-05,0.83104]
[1776874490435,58.17,79229.23,0.0,-0.99082,1e-05,0.83104]
[1776874490506,58.17,79226.75,0.0,-0.99085,1e-05,0.82853]
[1776874490931,58.17,79226.75,0.0,-0.99085,1e-05,0.82853]
[1776874490938,58.17,79226.75,0.0,-0.99085,1e-05,0.82853]
[1776874491188,58.17,79226.75,0.0,-0.99085,1e-05,0.82853]
[1776874491464,58.17,79226.54,0.0,-0.99085,1e-05,0.82832]
[1776874492471,58.17,79228.26,0.0,-0.99083,1e-05,0.83006]
[1776874496740,58.17,79227.82,0.0,-0.99084,1e-05,0.82961]
[1776874496940,58.17,79227.69,0.0,-0.99084,1e-05,0.82948]
[1776874497036,58.17,79227.69,0.0,-0.99084,1e-05,0.82948]
[1776874497120,58.17,79227.69,0.0,-0.99084,1e-05,0.82948]
[1776874497192,58.17,79227.69,0.0,-0.99084,1e-05,0.82948]
[1776874497506,58.17,79226.93,0.0,-0.99085,1e-05,0.82871]
[1776874502541,58.17,79227.49,0.0,-0.99084,1e-05,0.82928]
[1776874506244,58.17,79227.87,0.0,-0.99083,1e-05,0.82966]
[1776874506435,58.17,79227.87,0.0,-0.99083,1e-05,0.82966]
[1776874506570,58.17,79231.54,0.0,-0.99079,1e-05,0.83338]
[1776874507123,58.17,79231.54,0.0,-0.99079,1e-05,0.83338]
[1776874507191,58.17,79231.54,0.0,-0.99079,1e-05,0.83338]
[1776874507615,58.17,79231.54,0.0,-0.99079,1e-05,0.83338]
[1776874507687,58.17,79231.54,0.0,-0.99079,1e-05,0.83338]
[1776874507717,58.17,79234.81,0.0,-0.99075,1e-05,0.83671]
[1776874508584,58.17,79236.5,0.0,-0.99073,1e-05,0.83843]
[1776874510808,58.17,79235.68,0.0,-0.99074,1e-05,0.8376]
[1776874510936,58.17,79235.35,0.0,-0.99074,1e-05,0.83726]
[1776874511605,58.17,79233.63,0.0,-0.99076,1e-05,0.83551]
[1776874513836,58.17,79233.87,0.0,-0.99076,1e-05,0.83575]
[1776874513842,58.17,79233.87,0.0,-0.99076,1e-05,0.83575]
[1776874513901,58.17,79233.64,0.0,-0.99076,1e-05,0.83552]
[1776874513935,58.17,79233.64,0.0,-0.99076,1e-05,0.83552]
[1776874514152,58.17,79233.64,0.0,-0.99076,1e-05,0.83552]
[1776874514574,58.17,79233.64,0.0,-0.99076,1e-05,0.83552]
[1776874514693,58.17,79233.64,0.0,-0.99076,1e-05,0.83552]
[1776874514786,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874514993,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874515195,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874515229,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874515418,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874515436,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874515846,58.17,79233.89,0.0,-0.99076,1e-05,0.83577]
[1776874515632,58.17,79234.31,0.0,-0.99075,1e-05,0.8362]
[1776874518938,58.17,79234.28,0.0,-0.99075,1e-05,0.83617]
[1776874519187,58.17,79234.28,0.0,-0.99075,1e-05,0.83617]
[1776874519243,58.17,79234.28,0.0,-0.99075,1e-05,0.83617]
[1776874519642,58.17,79234.28,0.0,-0.99075,1e-05,0.83617]
[1776874519688,58.17,79234.28,0.0,-0.99075,1e-05,0.83617]
[1776874519744,58.17,79234.02,0.0,-0.99076,1e-05,0.83591]
[1776874520061,58.17,79234.02,0.0,-0.99076,1e-05,0.83591]
[1776874520378,58.17,79234.02,0.0,-0.99076,1e-05,0.83591]
[1776874520439,58.17,79234.02,0.0,-0.99076,1e-05,0.83591]
[1776874520509,58.17,79234.02,0.0,-0.99076,1e-05,0.83591]
[1776874520667,58.17,79234.03,0.0,-0.99076,1e-05,0.83592]
[1776874520936,58.17,79234.03,0.0,-0.99076,1e-05,0.83592]
[1776874521322,58.17,79234.03,0.0,-0.99076,1e-05,0.83592]
[1776874521691,58.17,79234.03,0.0,-0.99076,1e-05,0.83592]
[1776874521903,58.17,79234.03,0.0,-0.99076,1e-05,0.83592]
[1776874521792,58.17,79234.12,0.0,-0.99076,1e-05,0.83601]
[1776874521937,58.17,79234.12,0.0,-0.99076,1e-05,0.83601]
[1776874522185,58.17,79234.12,0.0,-0.99076,1e-05,0.83601]
[1776874522422,58.17,79234.12,0.0,-0.99076,1e-05,0.83601]
[1776874522435,58.17,79234.12,0.0,-0.99076,1e-05,0.83601]
[1776874522601,58.17,79234.12,0.0,-0.99076,1e-05,0.83601]
[1776874522681,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523023,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523190,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523196,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523446,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523692,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523698,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523873,58.17,79234.57,0.0,-0.99075,1e-05,0.83647]
[1776874523703,58.17,79235.17,0.0,-0.99074,1e-05,0.83708]
[1776874523935,58.17,79235.17,0.0,-0.99074,1e-05,0.83708]
[1776874524215,58.17,79235.17,0.0,-0.99074,1e-05,0.83708]
[1776874524695,58.17,79235.63,0.0,-0.99074,1e-05,0.83755]
[1776874526710,58.17,79228.28,0.0,-0.99083,1e-05,0.83008]
[1776874526937,58.17,79228.28,0.0,-0.99083,1e-05,0.83008]
[1776874527207,58.17,79228.28,0.0,-0.99083,1e-05,0.83008]
[1776874527470,58.17,79228.28,0.0,-0.99083,1e-05,0.83008]
[1776874527497,58.17,79228.28,0.0,-0.99083,1e-05,0.83008]
[1776874527687,58.17,79228.28,0.0,-0.99083,1e-05,0.83008]
[1776874527716,58.17,79226.28,0.0,-0.99085,1e-05,0.82806]
[1776874528724,58.17,79224.39,0.0,-0.99088,1e-05,0.82615]
[1776874530942,58.17,79224.25,0.0,-0.99088,1e-05,0.82601]
[1776874531191,58.17,79224.25,0.0,-0.99088,1e-05,0.82601]
[1776874531197,58.17,79224.25,0.0,-0.99088,1e-05,0.82601]
[1776874531503,58.17,79224.25,0.0,-0.99088,1e-05,0.82601]
[1776874531677,58.17,79224.25,0.0,-0.99088,1e-05,0.82601]
[1776874531745,58.17,79226.67,0.0,-0.99088,1e-05,0.82555]
[1776874531936,58.17,79226.67,0.0,-0.99088,1e-05,0.82555]
[1776874535772,58.17,79225.1,0.0,-0.9909,1e-05,0.82397]
[1776874536780,58.17,79226.18,0.0,-0.99089,1e-05,0.82505]
[1776874536939,58.17,79226.18,0.0,-0.99089,1e-05,0.82505]
[1776874540808,58.17,79224.19,0.0,-0.99091,1e-05,0.82305]
[1776874540936,58.17,79224.19,0.0,-0.99091,1e-05,0.82305]
[1776874541815,58.17,79226.81,0.0,-0.99088,1e-05,0.82569]
[1776874542742,58.17,79226.81,0.0,-0.99088,1e-05,0.82569]
[1776874542935,58.17,79226.06,0.0,-0.99089,1e-05,0.82493]
[1776874543829,58.17,79227.35,0.0,-0.99087,1e-05,0.82623]
[1776874544835,58.17,79230.8,0.0,-0.99083,1e-05,0.82972]
[1776874545843,58.17,79232.3,0.0,-0.99081,1e-05,0.83124]
[1776874546850,58.17,79233.76,0.0,-0.99079,1e-05,0.83272]
[1776874549871,58.17,79230.7,0.0,-0.99083,1e-05,0.82962]
[1776874550717,58.17,79230.7,0.0,-0.99083,1e-05,0.82962]
[1776874550936,58.17,79229.87,0.0,-0.99084,1e-05,0.82878]
[1776874551885,58.17,79228.49,0.0,-0.99086,1e-05,0.82738]
[1776874553899,58.17,79225.85,0.0,-0.99089,1e-05,0.82472]
[1776874554428,58.17,79225.85,0.0,-0.99089,1e-05,0.82472]
[1776874555532,58.17,79225.76,0.0,-0.99089,1e-05,0.82463]
[1776874555673,58.17,79225.76,0.0,-0.99089,1e-05,0.82463]
[1776874555913,58.17,79221.33,0.0,-0.99095,1e-05,0.82018]
[1776874556920,58.17,79218.25,0.0,-0.99099,1e-05,0.81709]
[1776874558897,58.17,79217.96,0.0,-0.99099,1e-05,0.8168]
[1776874558934,58.17,79209.13,0.0,-0.9911,1e-05,0.80802]
[1776874559941,58.17,79204.39,0.0,-0.99116,1e-05,0.80333]
[1776874560948,58.17,79200.61,0.0,-0.9912,1e-05,0.79961]
[1776874562464,58.17,79200.61,0.0,-0.9912,1e-05,0.79961]
[1776874564978,58.17,79198.6,0.0,-0.99123,1e-05,0.79764]
[1776874565985,58.17,79196.06,0.0,-0.99126,1e-05,0.79515]
[1776874567999,58.17,79193.95,0.0,-0.99129,1e-05,0.79309]
[1776874569006,58.17,79195.05,0.0,-0.99127,1e-05,0.79416]
[1776874571020,58.17,79194.01,0.0,-0.99128,1e-05,0.79315]
[1776874572030,58.17,79198.23,0.0,-0.99123,1e-05,0.79728]
[1776874573862,58.17,79198.23,0.0,-0.99123,1e-05,0.79728]
[1776874573936,58.17,79198.23,0.0,-0.99123,1e-05,0.79728]
[1776874573037,58.17,79202.7,0.0,-0.99118,1e-05,0.80167]
[1776874573985,58.17,79202.7,0.0,-0.99118,1e-05,0.80167]
[1776874574044,58.17,79203.6,0.0,-0.99117,1e-05,0.80255]
[1776874575051,58.17,79200.68,0.0,-0.9912,1e-05,0.79968]
[1776874577484,58.17,79199.94,0.0,-0.99121,1e-05,0.79895]
[1776874577695,58.17,79199.94,0.0,-0.99121,1e-05,0.79895]
[1776874579924,58.17,79199.86,0.0,-0.99121,1e-05,0.79887]
[1776874579938,58.17,79199.86,0.0,-0.99121,1e-05,0.79887]
[1776874579082,58.17,79197.92,0.0,-0.99124,1e-05,0.79697]
[1776874580089,58.17,79189.48,0.0,-0.99134,1e-05,0.78874]
[1776874581540,58.17,79188.49,0.0,-0.99135,1e-05,0.78778]
[1776874583110,58.17,79190.08,0.0,-0.99133,1e-05,0.78932]
[1776874584398,58.17,79190.08,0.0,-0.99133,1e-05,0.78932]
[1776874584436,58.17,79190.08,0.0,-0.99133,1e-05,0.78932]
[1776874584445,58.17,79197.79,0.0,-0.99124,1e-05,0.79685]
[1776874585124,58.17,79198.8,0.0,-0.99123,1e-05,0.79783]
[1776874588759,58.17,79197.8,0.0,-0.99124,1e-05,0.79685]
[1776874590355,58.17,79197.76,0.0,-0.99124,1e-05,0.79682]
[1776874590442,58.17,79197.76,0.0,-0.99124,1e-05,0.79682]
[1776874590457,58.17,79196.93,0.0,-0.99125,1e-05,0.796]
[1776874593181,58.17,79195.13,0.0,-0.9913,1e-05,0.79142]
[1776874594188,58.17,79193.4,0.0,-0.99132,1e-05,0.78974]
[1776874597132,58.17,79193.62,0.0,-0.99132,1e-05,0.78995]
[1776874597188,58.17,79193.62,0.0,-0.99132,1e-05,0.78995]
[1776874598216,58.17,79191.8,0.0,-0.99134,1e-05,0.78818]
[1776874599688,58.17,79191.8,0.0,-0.99134,1e-05,0.78818]
[1776874599936,58.17,79191.8,0.0,-0.99134,1e-05,0.78818]
[1776874599975,58.17,79189.65,0.0,-0.99137,1e-05,0.7861]
[1776874600909,58.17,79191.8,0.0,-0.99134,1e-05,0.78818]
[1776874601237,58.17,79193.93,0.0,-0.99132,1e-05,0.79025]
[1776874602376,58.17,79193.93,0.0,-0.99132,1e-05,0.79025]
[1776874602436,58.17,79193.93,0.0,-0.99132,1e-05,0.79025]
[1776874602537,58.17,79191.79,0.0,-0.99134,1e-05,0.78817]
[1776874603251,58.17,79187.7,0.0,-0.99139,1e-05,0.78421]
[1776874604258,58.17,79181.75,0.0,-0.99146,1e-05,0.77847]
[1776874605398,58.17,79181.75,0.0,-0.99146,1e-05,0.77847]
[1776874605436,58.17,79181.75,0.0,-0.99146,1e-05,0.77847]
[1776874605499,58.17,79178.02,0.0,-0.99151,1e-05,0.77489]
[1776874607717,58.17,79178.02,0.0,-0.99151,1e-05,0.77489]
[1776874607940,58.17,79178.02,0.0,-0.99151,1e-05,0.77489]
[1776874607981,58.17,79181.48,0.0,-0.99146,1e-05,0.77821]
[1776874608587,58.17,79184.23,0.0,-0.99143,1e-05,0.78086]
[1776874614911,58.17,79183.59,0.0,-0.99144,1e-05,0.78024]
[1776874614939,58.17,79183.59,0.0,-0.99144,1e-05,0.78024]
[1776874614934,58.17,79180.98,0.0,-0.99147,1e-05,0.77773]
[1776874616342,58.17,79181.81,0.0,-0.99146,1e-05,0.77853]
[1776874617349,58.17,79182.67,0.0,-0.99145,1e-05,0.77936]
[1776874619014,58.17,79181.95,0.0,-0.99146,1e-05,0.77866]
[1776874619194,58.17,79181.95,0.0,-0.99146,1e-05,0.77866]
[1776874619362,58.17,79184.79,0.0,-0.99143,1e-05,0.7814]
[1776874620370,58.17,79189.29,0.0,-0.99137,1e-05,0.78575]
[1776874621989,58.17,79189.29,0.0,-0.99137,1e-05,0.78575]
[1776874621991,58.17,79192.0,0.0,-0.99134,1e-05,0.78838]
[1776874622187,58.17,79192.0,0.0,-0.99134,1e-05,0.78838]
[1776874622384,58.17,79196.68,0.0,-0.99128,1e-05,0.79293]
[1776874623391,58.17,79200.36,0.0,-0.99124,1e-05,0.79653]
[1776874625404,58.17,79201.33,0.0,-0.99123,1e-05,0.79748]
[1776874626068,58.17,79201.33,0.0,-0.99123,1e-05,0.79748]
[1776874626193,58.17,79201.33,0.0,-0.99123,1e-05,0.79748]
[1776874626412,58.17,79202.58,0.0,-0.99121,1e-05,0.79871]
[1776874629438,58.17,79204.8,0.0,-0.99118,1e-05,0.80089]
[1776874630443,58.17,79209.92,0.0,-0.99112,1e-05,0.80594]
[1776874631451,58.17,79216.66,0.0,-0.99104,1e-05,0.81263]
[1776874632458,58.17,79220.3,0.0,-0.99099,1e-05,0.81626]
[1776874633465,58.17,79221.22,0.0,-0.99098,1e-05,0.81718]
[1776874634472,58.17,79217.67,0.0,-0.99102,1e-05,0.81364]
[1776874635948,58.17,79217.67,0.0,-0.99102,1e-05,0.81364]
[1776874635998,58.17,79214.36,0.0,-0.99107,1e-05,0.81035]
[1776874636188,58.17,79214.36,0.0,-0.99107,1e-05,0.81035]
[1776874636486,58.17,79211.46,0.0,-0.9911,1e-05,0.80747]
[1776874638500,58.17,79209.93,0.0,-0.99112,1e-05,0.80595]
[1776874639033,58.17,79209.93,0.0,-0.99112,1e-05,0.80595]
[1776874639194,58.17,79209.93,0.0,-0.99112,1e-05,0.80595]
[1776874641849,58.17,79210.18,0.0,-0.99112,1e-05,0.8062]
[1776874642012,58.17,79210.18,0.0,-0.99112,1e-05,0.8062]
[1776874641936,58.17,79209.24,0.0,-0.99113,1e-05,0.80527]
[1776874642187,58.17,79209.24,0.0,-0.99113,1e-05,0.80527]
[1776874642528,58.17,79206.72,0.0,-0.99116,1e-05,0.80278]
[1776874643536,58.17,79208.07,0.0,-0.99114,1e-05,0.80412]
[1776874647563,58.17,79201.3,0.0,-0.99123,1e-05,0.79745]
[1776874648744,58.17,79201.3,0.0,-0.99123,1e-05,0.79745]
[1776874648934,58.17,79201.3,0.0,-0.99123,1e-05,0.79745]
[1776874649036,58.17,79196.87,0.0,-0.99128,1e-05,0.79312]
[1776874653607,58.17,79197.47,0.0,-0.9913,1e-05,0.79089]
[1776874654360,58.17,79197.47,0.0,-0.9913,1e-05,0.79089]
[1776874654436,58.17,79197.47,0.0,-0.9913,1e-05,0.79089]
[1776874655621,58.17,79199.48,0.0,-0.99128,1e-05,0.79285]
[1776874657635,58.17,79200.51,0.0,-0.99127,1e-05,0.79385]
[1776874659960,58.17,79200.41,0.0,-0.99127,1e-05,0.79375]
[1776874659979,58.17,79205.8,0.0,-0.9912,1e-05,0.79904]
[1776874660194,58.17,79205.8,0.0,-0.9912,1e-05,0.79904]
[1776874660655,58.17,79207.53,0.0,-0.99118,1e-05,0.80074]
[1776874661986,58.17,79207.53,0.0,-0.99118,1e-05,0.80074]
[1776874662049,58.17,79206.5,0.0,-0.99119,1e-05,0.79972]
[1776874663676,58.17,79208.09,0.0,-0.99117,1e-05,0.80129]
[1776874664532,58.17,79208.09,0.0,-0.99117,1e-05,0.80129]
[1776874664689,58.17,79208.09,0.0,-0.99117,1e-05,0.80129]
[1776874664788,58.17,79212.91,0.0,-0.99111,1e-05,0.80605]
[1776874665691,58.17,79211.69,0.0,-0.99113,1e-05,0.80484]
[1776874666698,58.17,79213.43,0.0,-0.99111,1e-05,0.80656]
[1776874670726,58.17,79215.99,0.0,-0.99108,1e-05,0.8091]
[1776874671376,58.17,79215.99,0.0,-0.99108,1e-05,0.8091]
[1776874671441,58.17,79215.99,0.0,-0.99108,1e-05,0.8091]
[1776874676768,58.17,79216.08,0.0,-0.99107,1e-05,0.80919]
[1776874678027,58.17,79216.08,0.0,-0.99107,1e-05,0.80919]
[1776874678079,58.17,79214.46,0.0,-0.9911,1e-05,0.80758]
[1776874678190,58.17,79214.46,0.0,-0.9911,1e-05,0.80758]
[1776874678782,58.17,79210.95,0.0,-0.99114,1e-05,0.80411]
[1776874679746,58.17,79210.95,0.0,-0.99114,1e-05,0.80411]
[1776874679936,58.17,79210.95,0.0,-0.99114,1e-05,0.80411]
[1776874680796,58.17,79209.39,0.0,-0.99116,1e-05,0.80257]
[1776874681803,58.17,79212.34,0.0,-0.99112,1e-05,0.80548]
[1776874683631,58.17,79212.49,0.0,-0.99112,1e-05,0.80563]
[1776874683698,58.17,79212.49,0.0,-0.99112,1e-05,0.80563]
[1776874683817,58.17,79211.08,0.0,-0.99114,1e-05,0.80424]
[1776874684824,58.17,79210.05,0.0,-0.99115,1e-05,0.80322]
[1776874685831,58.17,79208.06,0.0,-0.99117,1e-05,0.80126]
[1776874686792,58.17,79208.06,0.0,-0.99117,1e-05,0.80126]
[1776874686936,58.17,79208.06,0.0,-0.99117,1e-05,0.80126]
[1776874688852,58.17,79210.51,0.0,-0.99114,1e-05,0.80367]
[1776874689558,58.17,79210.51,0.0,-0.99114,1e-05,0.80367]
[1776874689698,58.17,79210.51,0.0,-0.99114,1e-05,0.80367]
[1776874689859,58.17,79211.83,0.0,-0.99113,1e-05,0.80498]
[1776874692880,58.17,79208.87,0.0,-0.99116,1e-05,0.80206]
[1776874693887,58.17,79207.92,0.0,-0.99118,1e-05,0.80112]
[1776874694894,58.17,79206.78,0.0,-0.99119,1e-05,0.8]
[1776874695279,58.17,79206.78,0.0,-0.99119,1e-05,0.8]
[1776874695434,58.17,79206.78,0.0,-0.99119,1e-05,0.8]
[1776874696907,58.17,79203.65,0.0,-0.99123,1e-05,0.79693]
[1776874700941,58.17,79204.94,0.0,-0.99121,1e-05,0.79819]
[1776874702955,58.17,79207.28,0.0,-0.99118,1e-05,0.80049]
[1776874703411,58.17,79207.28,0.0,-0.99118,1e-05,0.80049]
[1776874703436,58.17,79207.28,0.0,-0.99118,1e-05,0.80049]
[1776874703962,58.17,79212.83,0.0,-0.99112,1e-05,0.80597]
[1776874704630,58.17,79212.83,0.0,-0.99112,1e-05,0.80597]
[1776874704703,58.17,79212.83,0.0,-0.99112,1e-05,0.80597]
[1776874705977,58.17,79210.34,0.0,-0.99115,1e-05,0.80351]
[1776874706983,58.17,79206.8,0.0,-0.99119,1e-05,0.80002]
[1776874707381,58.17,79206.8,0.0,-0.99119,1e-05,0.80002]
[1776874707434,58.17,79206.8,0.0,-0.99119,1e-05,0.80002]
[1776874707989,58.17,79203.6,0.0,-0.99123,1e-05,0.79688]
[1776874711011,58.17,79204.38,0.0,-0.99125,1e-05,0.79481]
[1776874711661,58.17,79204.38,0.0,-0.99125,1e-05,0.79481]
[1776874711692,58.17,79204.38,0.0,-0.99125,1e-05,0.79481]
[1776874716804,58.17,79203.78,0.0,-0.99126,1e-05,0.79422]
[1776874716941,58.17,79203.78,0.0,-0.99126,1e-05,0.79422]
[1776874719067,58.17,79201.17,0.0,-0.99129,1e-05,0.79167]
[1776874721081,58.17,79200.34,0.0,-0.9913,1e-05,0.79086]
[1776874721315,58.17,79200.34,0.0,-0.9913,1e-05,0.79086]
[1776874721441,58.17,79200.34,0.0,-0.9913,1e-05,0.79086]
[1776874724888,58.17,79200.36,0.0,-0.9913,1e-05,0.79088]
[1776874725109,58.17,79199.2,0.0,-0.99131,1e-05,0.78975]
[1776874725403,58.17,79199.2,0.0,-0.99131,1e-05,0.78975]
[1776874725435,58.17,79199.2,0.0,-0.99131,1e-05,0.78975]
[1776874726116,58.17,79196.93,0.0,-0.99134,1e-05,0.78754]
[1776874727123,58.17,79189.69,0.0,-0.99143,1e-05,0.78054]
[1776874728130,58.17,79184.5,0.0,-0.99149,1e-05,0.77554]
[1776874728172,58.17,79184.5,0.0,-0.99149,1e-05,0.77554]
[1776874728193,58.17,79184.5,0.0,-0.99149,1e-05,0.77554]
[1776874733165,58.17,79176.04,0.0,-0.99159,1e-05,0.76746]
[1776874734947,58.17,79176.04,0.0,-0.99159,1e-05,0.76746]
[1776874735018,58.17,79173.26,0.0,-0.99162,1e-05,0.76482]
[1776874735196,58.17,79173.26,0.0,-0.99162,1e-05,0.76482]
[1776874736071,58.17,79175.41,0.0,-0.9916,1e-05,0.76686]
[1776874736185,58.17,79174.09,0.0,-0.99161,1e-05,0.76561]
[1776874737192,58.17,79169.5,0.0,-0.99166,1e-05,0.76126]
[1776874738265,58.17,79169.5,0.0,-0.99166,1e-05,0.76126]
[1776874738435,58.17,79169.5,0.0,-0.99166,1e-05,0.76126]
[1776874738477,58.17,79163.1,0.0,-0.99174,1e-05,0.75524]
[1776874739206,58.17,79161.33,0.0,-0.99176,1e-05,0.75358]
[1776874741221,58.17,79151.39,0.0,-0.99187,1e-05,0.74431]
[1776874743142,58.17,79151.39,0.0,-0.99187,1e-05,0.74431]
[1776874742228,58.17,79144.14,0.0,-0.99196,1e-05,0.73761]
[1776874743235,58.17,79139.22,0.0,-0.99201,1e-05,0.73309]
[1776874744244,58.17,79143.17,0.0,-0.99197,1e-05,0.73672]
[1776874745251,58.17,79149.77,0.0,-0.99189,1e-05,0.74281]
[1776874746258,58.17,79151.22,0.0,-0.99188,1e-05,0.74415]
[1776874747265,58.17,79152.2,0.0,-0.99186,1e-05,0.74506]
[1776874748272,58.17,79149.96,0.0,-0.99189,1e-05,0.74299]
[1776874749761,58.17,79149.96,0.0,-0.99189,1e-05,0.74299]
[1776874749935,58.17,79149.96,0.0,-0.99189,1e-05,0.74299]
[1776874750024,58.17,79148.17,0.0,-0.99191,1e-05,0.74133]
[1776874750286,58.17,79146.77,0.0,-0.99193,1e-05,0.74004]
[1776874751293,58.17,79150.44,0.0,-0.99188,1e-05,0.74343]
[1776874753375,58.17,79150.35,0.0,-0.99189,1e-05,0.74335]
[1776874753435,58.17,79150.35,0.0,-0.99189,1e-05,0.74335]
[1776874753775,58.17,79151.46,0.0,-0.99187,1e-05,0.74438]
[1776874758305,58.17,79151.91,0.0,-0.99187,1e-05,0.74479]
[1776874758434,58.17,79151.91,0.0,-0.99187,1e-05,0.74479]
[1776874758517,58.17,79150.58,0.0,-0.99188,1e-05,0.74356]
[1776874759349,58.17,79149.51,0.0,-0.99189,1e-05,0.74257]
[1776874762370,58.17,79148.56,0.0,-0.99191,1e-05,0.74169]
[1776874763898,58.17,79148.56,0.0,-0.99191,1e-05,0.74169]
[1776874763935,58.17,79148.56,0.0,-0.99191,1e-05,0.74169]
[1776874764383,58.17,79146.07,0.0,-0.99193,1e-05,0.73939]
[1776874765390,58.17,79145.3,0.0,-0.99194,1e-05,0.73868]
[1776874767405,58.17,79143.53,0.0,-0.99196,1e-05,0.73705]
[1776874768420,58.17,79143.53,0.0,-0.99196,1e-05,0.73705]
[1776874768438,58.17,79143.53,0.0,-0.99196,1e-05,0.73705]
[1776874768519,58.17,79142.46,0.0,-0.99197,1e-05,0.73607]
[1776874769418,58.17,79143.74,0.0,-0.99196,1e-05,0.73724]
[1776874770285,58.17,79143.74,0.0,-0.99196,1e-05,0.73724]
[1776874774100,58.17,79144.43,0.0,-0.99198,1e-05,0.73519]
[1776874774191,58.17,79144.43,0.0,-0.99198,1e-05,0.73519]
[1776874776467,58.17,79143.45,0.0,-0.99199,1e-05,0.73429]
[1776874777475,58.17,79142.44,0.0,-0.992,1e-05,0.73337]
[1776874781503,58.17,79144.04,0.0,-0.99199,1e-05,0.73484]
[1776874785530,58.17,79142.91,0.0,-0.992,1e-05,0.7338]
[1776874789182,58.17,79142.8,0.0,-0.992,1e-05,0.7337]
[1776874789438,58.17,79143.43,0.0,-0.99199,1e-05,0.73428]
[1776874791573,58.17,79145.04,0.0,-0.99197,1e-05,0.73575]
[1776874792328,58.17,79145.04,0.0,-0.99197,1e-05,0.73575]
[1776874792446,58.17,79145.04,0.0,-0.99197,1e-05,0.73575]
[1776874792580,58.17,79156.21,0.0,-0.99185,1e-05,0.74608]
[1776874793587,58.17,79161.98,0.0,-0.99178,1e-05,0.75146]
[1776874794595,58.17,79160.71,0.0,-0.9918,1e-05,0.75027]
[1776874796337,58.17,79160.41,0.0,-0.9918,1e-05,0.74999]
[1776874796435,58.17,79160.41,0.0,-0.9918,1e-05,0.74999]
[1776874796608,58.17,79157.14,0.0,-0.99184,1e-05,0.74695]
[1776874797616,58.17,79155.99,0.0,-0.99185,1e-05,0.74588]
[1776874800638,58.17,79155.2,0.0,-0.99186,1e-05,0.74514]
[1776874801797,58.17,79155.2,0.0,-0.99186,1e-05,0.74514]
[1776874801944,58.17,79155.2,0.0,-0.99186,1e-05,0.74514]
[1776874802978,58.17,79150.77,0.0,-0.99191,1e-05,0.74104]
[1776874803658,58.17,79148.29,0.0,-0.99194,1e-05,0.73875]
[1776874804665,58.17,79147.47,0.0,-0.99195,1e-05,0.73799]
[1776874806458,58.17,79146.86,0.0,-0.99195,1e-05,0.73743]
[1776874806686,58.17,79146.86,0.0,-0.99195,1e-05,0.73743]
[1776874806788,58.17,79145.66,0.0,-0.99197,1e-05,0.73632]
[1776874807686,58.17,79144.85,0.0,-0.99198,1e-05,0.73558]
[1776874809162,58.17,79147.17,0.0,-0.99195,1e-05,0.73771]
[1776874812581,58.17,79146.92,0.0,-0.99195,1e-05,0.73748]
[1776874812697,58.17,79146.92,0.0,-0.99195,1e-05,0.73748]
[1776874816652,58.17,79146.78,0.0,-0.99195,1e-05,0.73736]
[1776874816686,58.17,79146.78,0.0,-0.99195,1e-05,0.73736]
[1776874821505,58.17,79146.54,0.0,-0.99196,1e-05,0.73713]
[1776874821689,58.17,79146.54,0.0,-0.99196,1e-05,0.73713]
[1776874824807,58.17,79145.61,0.0,-0.99197,1e-05,0.73628]
[1776874825640,58.17,79145.61,0.0,-0.99197,1e-05,0.73628]
[1776874825691,58.17,79145.61,0.0,-0.99197,1e-05,0.73628]
[1776874826821,58.17,79143.36,0.0,-0.99199,1e-05,0.73421]
[1776874830850,58.17,79144.17,0.0,-0.99198,1e-05,0.73496]
[1776874833377,58.17,79143.89,0.0,-0.99202,1e-05,0.73202]
[1776874833436,58.17,79143.89,0.0,-0.99202,1e-05,0.73202]
[1776874837730,58.17,79143.54,0.0,-0.99202,1e-05,0.7317]
[1776874838224,58.17,79143.54,0.0,-0.99202,1e-05,0.7317]
[1776874838436,58.17,79143.47,0.0,-0.99202,1e-05,0.73164]
[1776874838906,58.17,79142.25,0.0,-0.99203,1e-05,0.73052]
[1776874841927,58.17,79143.2,0.0,-0.99202,1e-05,0.73139]
[1776874842934,58.17,79148.85,0.0,-0.99196,1e-05,0.73657]
[1776874843941,58.17,79155.71,0.0,-0.99188,1e-05,0.74291]
[1776874844948,58.17,79156.98,0.0,-0.99187,1e-05,0.74409]
[1776874846962,58.17,79158.28,0.0,-0.99185,1e-05,0.74529]
[1776874848976,58.17,79161.6,0.0,-0.99181,1e-05,0.74838]
[1776874849983,58.17,79162.52,0.0,-0.9918,1e-05,0.74924]
[1776874850990,58.17,79165.05,0.0,-0.99177,1e-05,0.75161]
[1776874851996,58.17,79166.57,0.0,-0.99176,1e-05,0.75303]
[1776874855923,58.17,79166.08,0.0,-0.99176,1e-05,0.75257]
[1776874855944,58.17,79166.08,0.0,-0.99176,1e-05,0.75257]
[1776874858199,58.17,79167.19,0.0,-0.99175,1e-05,0.75361]
[1776874858041,58.17,79171.95,0.0,-0.99169,1e-05,0.75809]
[1776874860054,58.17,79171.11,0.0,-0.9917,1e-05,0.7573]
[1776874862069,58.17,79172.62,0.0,-0.99169,1e-05,0.75872]
[1776874865090,58.17,79173.65,0.0,-0.99167,1e-05,0.75969]
[1776874866096,58.17,79179.76,0.0,-0.9916,1e-05,0.76548]
[1776874867104,58.17,79193.12,0.0,-0.99144,1e-05,0.77825]
[1776874868111,58.17,79201.21,0.0,-0.99135,1e-05,0.78607]
[1776874869117,58.17,79207.37,0.0,-0.99127,1e-05,0.79207]
[1776874870130,58.17,79205.65,0.0,-0.99129,1e-05,0.79039]
[1776874871137,58.17,79206.65,0.0,-0.99128,1e-05,0.79137]
[1776874872272,58.17,79206.65,0.0,-0.99128,1e-05,0.79137]
[1776874872144,58.17,79205.24,0.0,-0.9913,1e-05,0.78999]
[1776874872439,58.17,79205.24,0.0,-0.9913,1e-05,0.78999]
[1776874876693,58.17,79205.16,0.0,-0.9913,1e-05,0.78991]
[1776874877179,58.17,79207.14,0.0,-0.99128,1e-05,0.79185]
[1776874879193,58.17,79206.22,0.0,-0.99129,1e-05,0.79095]
[1776874881207,58.17,79198.61,0.0,-0.99138,1e-05,0.78355]
[1776874882214,58.17,79191.68,0.0,-0.99146,1e-05,0.77687]
[1776874883220,58.17,79185.35,0.0,-0.99154,1e-05,0.7708]
[1776874884227,58.17,79176.67,0.0,-0.99164,1e-05,0.76255]
[1776874885235,58.17,79175.65,0.0,-0.99165,1e-05,0.76158]
[1776874886575,58.17,79175.77,0.0,-0.99165,1e-05,0.76169]
[1776874886686,58.17,79175.77,0.0,-0.99165,1e-05,0.76169]
[1776874888256,58.17,79176.93,0.0,-0.99164,1e-05,0.76279]
[1776874888375,58.17,79176.93,0.0,-0.99164,1e-05,0.76279]
[1776874892285,58.17,79177.28,0.0,-0.99166,1e-05,0.76037]
[1776874893292,58.17,79183.93,0.0,-0.99158,1e-05,0.76667]
[1776874894299,58.17,79191.31,0.0,-0.9915,1e-05,0.77372]
[1776874895306,58.17,79196.01,0.0,-0.99144,1e-05,0.77824]
[1776874896313,58.17,79202.46,0.0,-0.99136,1e-05,0.78447]
[1776874896873,58.17,79202.46,0.0,-0.99136,1e-05,0.78447]
[1776874896935,58.17,79202.46,0.0,-0.99136,1e-05,0.78447]
[1776874898327,58.17,79200.99,0.0,-0.99138,1e-05,0.78305]
[1776874901293,58.17,79200.19,0.0,-0.99139,1e-05,0.78227]
[1776874901298,58.17,79193.53,0.0,-0.99147,1e-05,0.77585]
[1776874901435,58.17,79193.53,0.0,-0.99147,1e-05,0.77585]
[1776874901536,58.17,79191.45,0.0,-0.99149,1e-05,0.77386]
[1776874902355,58.17,79190.35,0.0,-0.99151,1e-05,0.7728]
[1776874903362,58.17,79191.36,0.0,-0.9915,1e-05,0.77377]
[1776874905877,58.17,79190.6,0.0,-0.9915,1e-05,0.77304]
[1776874905950,58.17,79190.6,0.0,-0.9915,1e-05,0.77304]
[1776874908397,58.17,79187.91,0.0,-0.99154,1e-05,0.77047]
[1776874909404,58.17,79186.45,0.0,-0.99155,1e-05,0.76908]
[1776874910771,58.17,79186.45,0.0,-0.99155,1e-05,0.76908]
[1776874910936,58.17,79186.45,0.0,-0.99155,1e-05,0.76908]
[1776874912044,58.17,79186.24,0.0,-0.99156,1e-05,0.76888]
[1776874912145,58.17,79182.32,0.0,-0.9916,1e-05,0.76514]
[1776874912425,58.17,79181.2,0.0,-0.99162,1e-05,0.76408]
[1776874913432,58.17,79176.56,0.0,-0.99167,1e-05,0.75969]
[1776874914896,58.17,79176.56,0.0,-0.99167,1e-05,0.75969]
[1776874914940,58.17,79176.56,0.0,-0.99167,1e-05,0.75969]
[1776874920348,58.17,79177.51,0.0,-0.99166,1e-05,0.76059]
[1776874922163,58.17,79177.94,0.0,-0.99165,1e-05,0.76099]
[1776874922188,58.17,79177.94,0.0,-0.99165,1e-05,0.76099]
[1776874927134,58.17,79178.61,0.0,-0.99165,1e-05,0.76163]
[1776874927194,58.17,79178.61,0.0,-0.99165,1e-05,0.76163]
[1776874931930,58.17,79177.38,0.0,-0.99166,1e-05,0.76046]
[1776874931936,58.17,79177.38,0.0,-0.99166,1e-05,0.76046]
[1776874932031,58.17,79174.98,0.0,-0.99169,1e-05,0.7582]
[1776874932565,58.17,79170.71,0.0,-0.99174,1e-05,0.75418]
[1776874933572,58.17,79167.38,0.0,-0.99178,1e-05,0.75106]
[1776874934505,58.17,79167.38,0.0,-0.99178,1e-05,0.75106]
[1776874934689,58.17,79167.38,0.0,-0.99178,1e-05,0.75106]
[1776874934725,58.17,79165.39,0.0,-0.9918,1e-05,0.7492]
[1776874935586,58.17,79164.28,0.0,-0.99181,1e-05,0.74816]
[1776874939614,58.17,79161.19,0.0,-0.99185,1e-05,0.74529]
[1776874941288,58.17,79161.19,0.0,-0.99185,1e-05,0.74529]
[1776874940621,58.17,79163.19,0.0,-0.99182,1e-05,0.74715]
[1776874941434,58.17,79163.19,0.0,-0.99182,1e-05,0.74715]
[1776874941627,58.17,79162.32,0.0,-0.99183,1e-05,0.74634]
[1776874942635,58.17,79163.82,0.0,-0.99182,1e-05,0.74774]
[1776874945656,58.17,79164.79,0.0,-0.99181,1e-05,0.74864]
[1776874949328,58.17,79164.62,0.0,-0.99181,1e-05,0.74848]
[1776874948676,58.17,79163.25,0.0,-0.99182,1e-05,0.7472]
[1776874949435,58.17,79163.25,0.0,-0.99182,1e-05,0.7472]
[1776874951698,58.17,79160.7,0.0,-0.99188,1e-05,0.74212]
[1776874953490,58.17,79160.05,0.0,-0.99189,1e-05,0.74152]
[1776874953806,58.17,79160.05,0.0,-0.99189,1e-05,0.74152]
[1776874953935,58.17,79160.05,0.0,-0.99189,1e-05,0.74152]
[1776874955728,58.17,79144.45,0.0,-0.99207,1e-05,0.72719]
[1776874956736,58.17,79142.62,0.0,-0.99209,1e-05,0.72552]
[1776874957742,58.17,79137.81,0.0,-0.99214,1e-05,0.72116]
[1776874958749,58.17,79138.67,0.0,-0.99213,1e-05,0.72193]
[1776874959757,58.17,79129.44,0.0,-0.99223,1e-05,0.71361]
[1776874961957,58.17,79127.33,0.0,-0.99226,1e-05,0.71172]
[1776874962780,58.17,79123.39,0.0,-0.9923,1e-05,0.7082]
[1776874963787,58.17,79121.17,0.0,-0.99232,1e-05,0.70622]
[1776874964794,58.17,79120.07,0.0,-0.99233,1e-05,0.70524]
[1776874965890,58.17,79120.07,0.0,-0.99233,1e-05,0.70524]
[1776874965936,58.17,79120.07,0.0,-0.99233,1e-05,0.70524]
[1776874967815,58.17,79107.24,0.0,-0.99247,1e-05,0.69392]
[1776874968822,58.17,79108.54,0.0,-0.99246,1e-05,0.69506]
[1776874969828,58.17,79108.35,0.0,-0.99246,1e-05,0.69489]
[1776874970836,58.17,79116.78,0.0,-0.99237,1e-05,0.70232]
[1776874971843,58.17,79120.84,0.0,-0.99233,1e-05,0.70593]
[1776874973147,58.17,79120.84,0.0,-0.99233,1e-05,0.70593]
[1776874973191,58.17,79120.84,0.0,-0.99233,1e-05,0.70593]
[1776874973273,58.17,79122.18,0.0,-0.99231,1e-05,0.70712]
[1776874973466,58.17,79122.18,0.0,-0.99231,1e-05,0.70712]
[1776874977884,58.17,79120.14,0.0,-0.99233,1e-05,0.70531]
[1776874980464,58.17,79119.77,0.0,-0.99234,1e-05,0.70498]
[1776874980688,58.17,79119.77,0.0,-0.99234,1e-05,0.70498]
[1776874980907,58.17,79117.92,0.0,-0.99236,1e-05,0.70333]
[1776874981913,58.17,79115.64,0.0,-0.99238,1e-05,0.70131]
[1776874982919,58.17,79113.91,0.0,-0.9924,1e-05,0.69979]
[1776874983926,58.17,79112.89,0.0,-0.99241,1e-05,0.69889]
[1776874985941,58.17,79114.51,0.0,-0.99239,1e-05,0.70032]
[1776874986948,58.17,79113.8,0.0,-0.9924,1e-05,0.69969]
[1776874987955,58.17,79111.57,0.0,-0.99243,1e-05,0.69772]
[1776874988597,58.17,79111.57,0.0,-0.99243,1e-05,0.69772]
[1776874988687,58.17,79111.57,0.0,-0.99243,1e-05,0.69772]
[1776874990977,58.17,79109.25,0.0,-0.99245,1e-05,0.69568]
[1776874991984,58.17,79107.86,0.0,-0.99247,1e-05,0.69446]
[1776874992733,58.17,79107.86,0.0,-0.99247,1e-05,0.69446]
[1776874992935,58.17,79107.86,0.0,-0.99247,1e-05,0.69446]
[1776874992990,58.17,79105.96,0.0,-0.99249,1e-05,0.69279]
[1776874993998,58.17,79105.14,0.0,-0.9925,1e-05,0.69208]
[1776874995009,58.17,79103.93,0.0,-0.99251,1e-05,0.69102]
[1776874996454,58.17,79103.75,0.0,-0.99251,1e-05,0.69086]
[1776874997020,58.17,79104.54,0.0,-0.9925,1e-05,0.69155]
[1776875000041,58.17,79103.71,0.0,-0.99251,1e-05,0.69083]
[1776875001048,58.17,79102.51,0.0,-0.99252,1e-05,0.68978]
[1776875002054,58.17,79095.01,0.0,-0.9926,1e-05,0.68326]
[1776875003062,58.17,79089.51,0.0,-0.99266,1e-05,0.67851]
[1776875005303,58.17,79087.23,0.0,-0.99268,1e-05,0.67655]
[1776875006083,58.17,79086.09,0.0,-0.9927,1e-05,0.67557]
[1776875007089,58.17,79087.89,0.0,-0.99268,1e-05,0.67712]
[1776875008097,58.17,79085.29,0.0,-0.9927,1e-05,0.67488]
[1776875008499,58.17,79085.29,0.0,-0.9927,1e-05,0.67488]
[1776875009103,58.17,79079.03,0.0,-0.99277,1e-05,0.66954]
[1776875010111,58.17,79076.98,0.0,-0.99279,1e-05,0.66779]
[1776875011876,58.17,79077.19,0.0,-0.99281,1e-05,0.66546]
[1776875011936,58.17,79077.19,0.0,-0.99281,1e-05,0.66546]
[1776875012125,58.17,79075.24,0.0,-0.99283,1e-05,0.66381]
[1776875016153,58.17,79072.99,0.0,-0.99286,1e-05,0.66191]
[1776875019171,58.17,79073.44,0.0,-0.99285,1e-05,0.66229]
[1776875019192,58.17,79073.44,0.0,-0.99285,1e-05,0.66229]
[1776875019272,58.17,79072.77,0.0,-0.99286,1e-05,0.66172]
[1776875020181,58.17,79071.13,0.0,-0.99288,1e-05,0.66034]
[1776875021188,58.17,79067.34,0.0,-0.99292,1e-05,0.65716]
[1776875022195,58.17,79065.0,0.0,-0.99294,1e-05,0.6552]
[1776875022685,58.17,79065.0,0.0,-0.99294,1e-05,0.6552]
[1776875022936,58.17,79065.0,0.0,-0.99294,1e-05,0.6552]
[1776875023202,58.17,79069.96,0.0,-0.99289,1e-05,0.65936]
[1776875024208,58.17,79066.83,0.0,-0.99292,1e-05,0.65673]
[1776875025216,58.17,79061.5,0.0,-0.99297,1e-05,0.65227]
[1776875026224,58.17,79059.72,0.0,-0.99299,1e-05,0.65079]
[1776875026918,58.17,79059.72,0.0,-0.99299,1e-05,0.65079]
[1776875026936,58.17,79059.72,0.0,-0.99299,1e-05,0.65079]
[1776875029293,58.17,79045.63,0.0,-0.99313,1e-05,0.63915]
[1776875030251,58.17,79034.23,0.0,-0.99324,1e-05,0.62987]
[1776875031261,58.17,79035.81,0.0,-0.99323,1e-05,0.63115]
[1776875032269,58.17,79031.69,0.0,-0.99327,1e-05,0.62781]
[1776875033276,58.17,79030.01,0.0,-0.99329,1e-05,0.62646]
[1776875034283,58.17,79023.8,0.0,-0.99335,1e-05,0.62147]
[1776875034820,58.17,79023.8,0.0,-0.99335,1e-05,0.62147]
[1776875035290,58.17,79011.3,0.0,-0.99346,1e-05,0.61152]
[1776875036298,58.17,78993.12,0.0,-0.99363,1e-05,0.5973]
[1776875037305,58.17,78991.3,0.0,-0.99365,1e-05,0.59589]
[1776875038311,58.17,78992.19,0.0,-0.99364,1e-05,0.59657]
[1776875039319,58.17,78992.74,0.0,-0.99364,1e-05,0.597]
[1776875041333,58.17,78987.58,0.0,-0.99369,1e-05,0.59302]
[1776875042340,58.17,78985.6,0.0,-0.9937,1e-05,0.59149]
[1776875043347,58.17,78986.76,0.0,-0.99369,1e-05,0.59238]
[1776875045362,58.17,78987.66,0.0,-0.99368,1e-05,0.59308]
[1776875046542,58.17,78987.7,0.0,-0.99368,1e-05,0.59311]
[1776875046697,58.17,78987.7,0.0,-0.99368,1e-05,0.59311]
[1776875050397,58.17,78989.42,0.0,-0.99367,1e-05,0.59443]
[1776875051404,58.17,78986.78,0.0,-0.99369,1e-05,0.5924]
[1776875052411,58.17,78984.72,0.0,-0.99371,1e-05,0.59082]
[1776875053418,58.17,78982.58,0.0,-0.99373,1e-05,0.58917]
[1776875057458,58.17,78999.12,0.0,-0.99358,1e-05,0.60196]
[1776875058461,58.17,79022.24,0.0,-0.99336,1e-05,0.62022]
[1776875059468,58.17,79034.0,0.0,-0.99325,1e-05,0.62968]
[1776875060475,58.17,79040.46,0.0,-0.99318,1e-05,0.63493]
[1776875061482,58.17,79051.29,0.0,-0.99308,1e-05,0.64381]
[1776875061703,58.17,79051.29,0.0,-0.99308,1e-05,0.64381]
[1776875062489,58.17,79055.59,0.0,-0.99303,1e-05,0.64736]
[1776875065510,58.17,79054.25,0.0,-0.99305,1e-05,0.64625]
[1776875066520,58.17,79048.62,0.0,-0.9931,1e-05,0.64161]
[1776875067525,58.17,79045.44,0.0,-0.99313,1e-05,0.639]
[1776875068534,58.17,79042.88,0.0,-0.99316,1e-05,0.6369]
[1776875069539,58.17,79042.13,0.0,-0.99317,1e-05,0.63629]
[1776875071553,58.17,79036.89,0.0,-0.99324,1e-05,0.62961]
[1776875072768,58.17,79036.89,0.0,-0.99324,1e-05,0.62961]
[1776875072855,58.17,79033.25,0.0,-0.99328,1e-05,0.62667]
[1776875073567,58.17,79024.12,0.0,-0.99337,1e-05,0.61934]
[1776875074574,58.17,79017.53,0.0,-0.99343,1e-05,0.61409]
[1776875077595,58.17,79018.98,0.0,-0.99342,1e-05,0.61524]
[1776875079415,58.17,79018.98,0.0,-0.99342,1e-05,0.61524]
[1776875079435,58.17,79018.98,0.0,-0.99342,1e-05,0.61524]
[1776875079609,58.17,79016.45,0.0,-0.99344,1e-05,0.61323]
[1776875080951,58.17,79016.45,0.0,-0.99344,1e-05,0.61323]
[1776875081190,58.17,79016.45,0.0,-0.99344,1e-05,0.61323]
[1776875081231,58.17,79009.01,0.0,-0.99351,1e-05,0.60736]
[1776875081624,58.17,79004.5,0.0,-0.99355,1e-05,0.60383]
[1776875082631,58.17,79003.79,0.0,-0.99356,1e-05,0.60327]
[1776875083808,58.17,79006.45,0.0,-0.99353,1e-05,0.60535]
[1776875085302,58.17,79005.09,0.0,-0.99355,1e-05,0.60429]
[1776875086529,58.17,79005.09,0.0,-0.99355,1e-05,0.60429]
[1776875085652,58.17,79007.51,0.0,-0.99352,1e-05,0.60618]
[1776875086690,58.17,79007.51,0.0,-0.99352,1e-05,0.60618]
[1776875088673,58.17,79005.42,0.0,-0.99354,1e-05,0.60455]
[1776875090201,58.17,79005.42,0.0,-0.99354,1e-05,0.60455]
[1776875090438,58.17,79005.42,0.0,-0.99354,1e-05,0.60455]
[1776875090480,58.17,79005.98,0.0,-0.99354,1e-05,0.60499]
[1776875092701,58.17,79004.07,0.0,-0.99356,1e-05,0.60349]
[1776875095352,58.17,79004.06,0.0,-0.99356,1e-05,0.60348]
[1776875095442,58.17,79004.06,0.0,-0.99356,1e-05,0.60348]
[1776875095504,58.17,79005.76,0.0,-0.99354,1e-05,0.60481]
[1776875095722,58.17,79012.44,0.0,-0.99348,1e-05,0.61006]
[1776875096729,58.17,79015.36,0.0,-0.99345,1e-05,0.61237]
[1776875098261,58.17,79015.36,0.0,-0.99345,1e-05,0.61237]
[1776875098439,58.17,79015.36,0.0,-0.99345,1e-05,0.61237]
[1776875098540,58.17,79019.71,0.0,-0.99341,1e-05,0.61582]
[1776875099750,58.17,79019.11,0.0,-0.99341,1e-05,0.61535]
[1776875100757,58.17,79020.43,0.0,-0.9934,1e-05,0.6164]
[1776875102211,58.17,79020.43,0.0,-0.9934,1e-05,0.6164]
[1776875102316,58.17,79020.43,0.0,-0.9934,1e-05,0.6164]
[1776875102770,58.17,79016.78,0.0,-0.99344,1e-05,0.6135]
[1776875103844,58.17,79016.78,0.0,-0.99344,1e-05,0.6135]
[1776875103939,58.17,79016.78,0.0,-0.99344,1e-05,0.6135]
[1776875103945,58.17,79011.24,0.0,-0.99349,1e-05,0.60912]
[1776875104785,58.17,79009.95,0.0,-0.9935,1e-05,0.6081]
[1776875105792,58.17,79010.54,0.0,-0.9935,1e-05,0.60857]
[1776875106799,58.17,79009.91,0.0,-0.9935,1e-05,0.60807]
[1776875108126,58.17,79010.65,0.0,-0.99349,1e-05,0.60865]
[1776875109163,58.17,79010.65,0.0,-0.99349,1e-05,0.60865]
[1776875109192,58.17,79010.65,0.0,-0.99349,1e-05,0.60865]
[1776875109198,58.17,79011.71,0.0,-0.99348,1e-05,0.60949]
[1776875109825,58.17,79012.85,0.0,-0.99347,1e-05,0.61039]
[1776875110898,58.17,79012.85,0.0,-0.99347,1e-05,0.61039]
[1776875110940,58.17,79012.85,0.0,-0.99347,1e-05,0.61039]
[1776875111041,58.17,79015.37,0.0,-0.99345,1e-05,0.61238]
[1776875111840,58.17,79025.36,0.0,-0.99336,1e-05,0.62033]
[1776875113356,58.17,79025.36,0.0,-0.99336,1e-05,0.62033]
[1776875113438,58.17,79025.36,0.0,-0.99336,1e-05,0.62033]
[1776875113457,58.17,79031.14,0.0,-0.9933,1e-05,0.62497]
[1776875113854,58.17,79034.15,0.0,-0.99327,1e-05,0.62739]
[1776875114861,58.17,79036.65,0.0,-0.99325,1e-05,0.62942]
[1776875115937,58.17,79036.65,0.0,-0.99325,1e-05,0.62942]
[1776875116075,58.17,79036.65,0.0,-0.99325,1e-05,0.62942]
[1776875116168,58.17,79038.38,0.0,-0.99323,1e-05,0.63082]
[1776875117190,58.17,79038.38,0.0,-0.99323,1e-05,0.63082]
[1776875117441,58.17,79038.38,0.0,-0.99323,1e-05,0.63082]
[1776875117543,58.17,79036.06,0.0,-0.99325,1e-05,0.62894]
[1776875121273,58.17,79035.69,0.0,-0.99326,1e-05,0.62864]
[1776875121434,58.17,79035.69,0.0,-0.99326,1e-05,0.62864]
[1776875121535,58.17,79028.21,0.0,-0.99333,1e-05,0.62261]
[1776875121910,58.17,79024.34,0.0,-0.99336,1e-05,0.61951]
[1776875123924,58.17,79025.06,0.0,-0.99336,1e-05,0.62009]
[1776875124648,58.17,79025.06,0.0,-0.99336,1e-05,0.62009]
[1776875124690,58.17,79025.06,0.0,-0.99336,1e-05,0.62009]
[1776875124931,58.17,79024.15,0.0,-0.99337,1e-05,0.61936]
[1776875126944,58.17,79022.0,0.0,-0.99339,1e-05,0.61765]
[1776875129994,58.17,79021.8,0.0,-0.99339,1e-05,0.61749]
[1776875130187,58.17,79021.8,0.0,-0.99339,1e-05,0.61749]
[1776875130472,58.17,79021.8,0.0,-0.99339,1e-05,0.61749]
[1776875130560,58.17,79021.05,0.0,-0.9934,1e-05,0.61689]
[1776875130975,58.17,79019.23,0.0,-0.99341,1e-05,0.61544]
[1776875131982,58.17,79014.83,0.0,-0.99348,1e-05,0.60959]
[1776875132989,58.17,79012.9,0.0,-0.9935,1e-05,0.60807]
[1776875133892,58.17,79012.9,0.0,-0.9935,1e-05,0.60807]
[1776875133937,58.17,79012.9,0.0,-0.9935,1e-05,0.60807]
[1776875133996,58.17,79014.67,0.0,-0.99348,1e-05,0.60947]
[1776875135567,58.17,79014.67,0.0,-0.99348,1e-05,0.60947]
[1776875135005,58.17,79016.19,0.0,-0.99347,1e-05,0.61067]
[1776875135696,58.17,79016.19,0.0,-0.99347,1e-05,0.61067]
[1776875136012,58.17,79025.02,0.0,-0.99338,1e-05,0.61767]
[1776875137017,58.17,79029.9,0.0,-0.99334,1e-05,0.62158]
[1776875138024,58.17,79030.79,0.0,-0.99333,1e-05,0.62229]
[1776875139179,58.17,79030.79,0.0,-0.99333,1e-05,0.62229]
[1776875139189,58.17,79030.79,0.0,-0.99333,1e-05,0.62229]
[1776875141045,58.17,79031.87,0.0,-0.99332,1e-05,0.62316]
[1776875144066,58.17,79031.1,0.0,-0.99332,1e-05,0.62254]
[1776875146080,58.17,79030.5,0.0,-0.99333,1e-05,0.62206]
[1776875147211,58.17,79030.5,0.0,-0.99333,1e-05,0.62206]
[1776875147436,58.17,79030.5,0.0,-0.99333,1e-05,0.62206]
[1776875147538,58.17,79020.53,0.0,-0.99343,1e-05,0.6141]
[1776875148589,58.17,79020.53,0.0,-0.99343,1e-05,0.6141]
[1776875148094,58.17,79013.81,0.0,-0.99349,1e-05,0.60879]
[1776875148690,58.17,79013.81,0.0,-0.99349,1e-05,0.60879]
[1776875149100,58.17,79010.1,0.0,-0.99352,1e-05,0.60587]
[1776875151115,58.17,79010.69,0.0,-0.99352,1e-05,0.60633]
[1776875154137,58.17,79007.42,0.0,-0.99355,1e-05,0.60377]
[1776875154833,58.17,79007.42,0.0,-0.99355,1e-05,0.60377]
[1776875154935,58.17,79007.42,0.0,-0.99355,1e-05,0.60377]
[1776875155143,58.17,79005.59,0.0,-0.99357,1e-05,0.60234]
[1776875156150,58.17,79003.54,0.0,-0.99359,1e-05,0.60074]
[1776875157157,58.17,79001.68,0.0,-0.9936,1e-05,0.59929]
[1776875158960,58.17,79001.16,0.0,-0.99361,1e-05,0.59889]
[1776875159195,58.17,79001.16,0.0,-0.99361,1e-05,0.59889]
[1776875159239,58.17,79000.02,0.0,-0.99362,1e-05,0.598]
[1776875161185,58.17,78997.04,0.0,-0.99365,1e-05,0.59569]
[1776875161829,58.17,78997.04,0.0,-0.99365,1e-05,0.59569]
[1776875162192,58.17,78996.46,0.0,-0.99365,1e-05,0.59524]
[1776875163198,58.17,78997.17,0.0,-0.99364,1e-05,0.59579]
[1776875164373,58.17,78997.17,0.0,-0.99364,1e-05,0.59579]
[1776875164407,58.17,78989.38,0.0,-0.99372,1e-05,0.58979]
[1776875165213,58.17,78985.93,0.0,-0.99375,1e-05,0.58715]
[1776875166918,58.17,78986.1,0.0,-0.99375,1e-05,0.58728]
[1776875166935,58.17,78986.1,0.0,-0.99375,1e-05,0.58728]
[1776875168234,58.17,78983.92,0.0,-0.99377,1e-05,0.58561]
[1776875169226,58.17,78983.92,0.0,-0.99377,1e-05,0.58561]
[1776875169435,58.17,78983.92,0.0,-0.99377,1e-05,0.58561]
[1776875169480,58.17,78981.16,0.0,-0.99379,1e-05,0.58351]
[1776875171254,58.17,78983.28,0.0,-0.99377,1e-05,0.58512]
[1776875171797,58.17,78983.28,0.0,-0.99377,1e-05,0.58512]
[1776875171874,58.17,78983.28,0.0,-0.99377,1e-05,0.58512]
[1776875171939,58.17,78983.28,0.0,-0.99377,1e-05,0.58512]
[1776875172262,58.17,78984.69,0.0,-0.99376,1e-05,0.5862]
[1776875173268,58.17,78978.64,0.0,-0.99381,1e-05,0.5816]
[1776875173650,58.17,78978.64,0.0,-0.99381,1e-05,0.5816]
[1776875173693,58.17,78978.64,0.0,-0.99381,1e-05,0.5816]
[1776875174275,58.17,78975.85,0.0,-0.99384,1e-05,0.57948]
[1776875175283,58.17,78977.33,0.0,-0.99383,1e-05,0.5806]
[1776875177291,58.17,78977.08,0.0,-0.99383,1e-05,0.58041]
[1776875177435,58.17,78977.08,0.0,-0.99383,1e-05,0.58041]
[1776875177536,58.17,78975.65,0.0,-0.99384,1e-05,0.57933]
[1776875178304,58.17,78976.41,0.0,-0.99383,1e-05,0.57991]
[1776875179369,58.17,78976.41,0.0,-0.99383,1e-05,0.57991]
[1776875179435,58.17,78976.41,0.0,-0.99383,1e-05,0.57991]
[1776875179471,58.17,78975.93,0.0,-0.99384,1e-05,0.57954]
[1776875180318,58.17,78975.3,0.0,-0.99384,1e-05,0.57907]
[1776875181715,58.17,78975.28,0.0,-0.99384,1e-05,0.57905]
[1776875181936,58.17,78975.28,0.0,-0.99384,1e-05,0.57905]
[1776875182332,58.17,78976.09,0.0,-0.99384,1e-05,0.57966]
[1776875184346,58.17,78980.52,0.0,-0.9938,1e-05,0.58302]
[1776875185723,58.17,78980.47,0.0,-0.9938,1e-05,0.58299]
[1776875185947,58.17,78980.47,0.0,-0.9938,1e-05,0.58299]
[1776875186360,58.17,78978.53,0.0,-0.99382,1e-05,0.58151]
[1776875187641,58.17,78978.53,0.0,-0.99382,1e-05,0.58151]
[1776875187367,58.17,78975.1,0.0,-0.99385,1e-05,0.57892]
[1776875187687,58.17,78975.1,0.0,-0.99385,1e-05,0.57892]
[1776875188374,58.17,78973.08,0.0,-0.99386,1e-05,0.57739]
[1776875189381,58.17,78974.11,0.0,-0.99385,1e-05,0.57817]
[1776875190523,58.17,78974.11,0.0,-0.99385,1e-05,0.57817]
[1776875190533,58.17,78974.93,0.0,-0.99385,1e-05,0.57879]
[1776875190687,58.17,78974.93,0.0,-0.99385,1e-05,0.57879]
[1776875191396,58.17,78977.42,0.0,-0.99385,1e-05,0.5784]
[1776875192403,58.17,78978.09,0.0,-0.99384,1e-05,0.5789]
[1776875193849,58.17,78978.09,0.0,-0.99384,1e-05,0.5789]
[1776875193936,58.17,78978.09,0.0,-0.99384,1e-05,0.5789]
[1776875194495,58.17,78977.17,0.0,-0.99385,1e-05,0.57821]
[1776875196499,58.17,78974.54,0.0,-0.99387,1e-05,0.57623]
[1776875197121,58.17,78974.54,0.0,-0.99387,1e-05,0.57623]
[1776875197204,58.17,78974.54,0.0,-0.99387,1e-05,0.57623]
[1776875197438,58.17,78973.56,0.0,-0.99388,1e-05,0.57549]
[1776875198445,58.17,78971.9,0.0,-0.9939,1e-05,0.57424]
[1776875199452,58.17,78968.38,0.0,-0.99393,1e-05,0.5716]
[1776875200459,58.17,78971.12,0.0,-0.9939,1e-05,0.57366]
[1776875200847,58.17,78971.12,0.0,-0.9939,1e-05,0.57366]
[1776875200935,58.17,78971.12,0.0,-0.9939,1e-05,0.57366]
[1776875201466,58.17,78972.3,0.0,-0.99389,1e-05,0.57454]
[1776875202473,58.17,78967.94,0.0,-0.99393,1e-05,0.57127]
[1776875202910,58.17,78967.94,0.0,-0.99393,1e-05,0.57127]
[1776875203480,58.17,78958.58,0.0,-0.99402,1e-05,0.56431]
[1776875204487,58.17,78951.01,0.0,-0.99408,1e-05,0.55873]
[1776875205494,58.17,78948.69,0.0,-0.9941,1e-05,0.55703]
[1776875206042,58.17,78948.69,0.0,-0.9941,1e-05,0.55703]
[1776875206194,58.17,78948.69,0.0,-0.9941,1e-05,0.55703]
[1776875207508,58.17,78949.31,0.0,-0.9941,1e-05,0.55749]
[1776875208515,58.17,78947.79,0.0,-0.99411,1e-05,0.55638]
[1776875209972,58.17,78947.33,0.0,-0.99411,1e-05,0.55604]
[1776875210191,58.17,78947.33,0.0,-0.99411,1e-05,0.55604]
[1776875210529,58.17,78949.02,0.0,-0.9941,1e-05,0.55728]
[1776875211539,58.17,78949.54,0.0,-0.99409,1e-05,0.55766]
[1776875212545,58.17,78959.03,0.0,-0.99401,1e-05,0.56465]
[1776875213553,58.17,78966.16,0.0,-0.99395,1e-05,0.56994]
[1776875214559,58.17,78967.69,0.0,-0.99394,1e-05,0.57109]
[1776875215568,58.17,78970.69,0.0,-0.99391,1e-05,0.57333]
[1776875217582,58.17,78964.77,0.0,-0.99396,1e-05,0.56891]
[1776875218004,58.17,78964.77,0.0,-0.99396,1e-05,0.56891]
[1776875218187,58.17,78964.77,0.0,-0.99396,1e-05,0.56891]
[1776875221610,58.17,78963.61,0.0,-0.99397,1e-05,0.56804]
[1776875222617,58.17,78958.68,0.0,-0.99401,1e-05,0.56439]
[1776875223624,58.17,78956.04,0.0,-0.99404,1e-05,0.56244]
[1776875224631,58.17,78953.15,0.0,-0.99406,1e-05,0.56031]
[1776875225638,58.17,78946.99,0.0,-0.99412,1e-05,0.55579]
[1776875226645,58.17,78943.03,0.0,-0.99415,1e-05,0.5529]
[1776875227651,58.17,78941.3,0.0,-0.99417,1e-05,0.55165]
[1776875228676,58.17,78931.98,0.0,-0.99425,1e-05,0.54491]
[1776875228767,58.17,78931.98,0.0,-0.99425,1e-05,0.54491]
[1776875229104,58.17,78931.98,0.0,-0.99425,1e-05,0.54491]
[1776875229673,58.17,78926.35,0.0,-0.99429,1e-05,0.54088]
[1776875230689,58.17,78926.09,0.0,-0.99429,1e-05,0.54069]
[1776875231696,58.17,78927.24,0.0,-0.99429,1e-05,0.54152]
[1776875232054,58.17,78927.24,0.0,-0.99429,1e-05,0.54152]
[1776875232703,58.17,78922.53,0.0,-0.99432,1e-05,0.53816]
[1776875233710,58.17,78920.45,0.0,-0.99434,1e-05,0.53668]
[1776875234717,58.17,78916.55,0.0,-0.99437,1e-05,0.53392]
[1776875235724,58.17,78915.92,0.0,-0.99438,1e-05,0.53347]
[1776875236731,58.17,78926.9,0.0,-0.99429,1e-05,0.54127]
[1776875237738,58.17,78928.08,0.0,-0.99428,1e-05,0.54212]
[1776875238550,58.17,78928.08,0.0,-0.99428,1e-05,0.54212]
[1776875238744,58.17,78926.47,0.0,-0.99429,1e-05,0.54097]
[1776875239753,58.17,78930.49,0.0,-0.99426,1e-05,0.54384]
[1776875240759,58.17,78933.47,0.0,-0.99423,1e-05,0.54599]
[1776875241766,58.17,78934.56,0.0,-0.99422,1e-05,0.54677]
[1776875243781,58.17,78944.46,0.0,-0.99414,1e-05,0.55394]
[1776875244788,58.17,78953.33,0.0,-0.99406,1e-05,0.56044]
[1776875245795,58.17,78962.4,0.0,-0.99398,1e-05,0.56715]
[1776875246802,58.17,78968.94,0.0,-0.99392,1e-05,0.57202]
[1776875247809,58.17,78966.89,0.0,-0.99394,1e-05,0.57049]
[1776875248815,58.17,78966.0,0.0,-0.99395,1e-05,0.56983]
[1776875249823,58.17,78966.88,0.0,-0.99394,1e-05,0.57048]
[1776875252847,58.17,78965.84,0.0,-0.99398,1e-05,0.56746]
[1776875253854,58.17,78961.98,0.0,-0.99401,1e-05,0.5646]
[1776875254861,58.17,78958.07,0.0,-0.99404,1e-05,0.56171]
[1776875255868,58.17,78960.22,0.0,-0.99402,1e-05,0.56329]
[1776875258889,58.17,78964.07,0.0,-0.99399,1e-05,0.56615]
[1776875259896,58.17,78966.97,0.0,-0.99397,1e-05,0.5683]
[1776875260903,58.17,78968.1,0.0,-0.99396,1e-05,0.56914]
[1776875264683,58.17,78967.77,0.0,-0.99396,1e-05,0.5689]
[1776875264706,58.17,78968.49,0.0,-0.99395,1e-05,0.56944]
[1776875265322,58.17,78974.76,0.0,-0.9939,1e-05,0.57413]
[1776875265938,58.17,78975.87,0.0,-0.99389,1e-05,0.57496]
[1776875266945,58.17,78974.97,0.0,-0.99389,1e-05,0.57429]
[1776875267952,58.17,78976.25,0.0,-0.99388,1e-05,0.57525]
[1776875269064,58.17,78976.25,0.0,-0.99388,1e-05,0.57525]
[1776875269966,58.17,78979.55,0.0,-0.99385,1e-05,0.57773]
[1776875272987,58.17,78975.36,0.0,-0.99389,1e-05,0.57458]
[1776875275001,58.17,78974.68,0.0,-0.9939,1e-05,0.57407]
[1776875277015,58.17,78978.18,0.0,-0.99387,1e-05,0.5767]
[1776875278032,58.17,78990.26,0.0,-0.99376,1e-05,0.58587]
[1776875279039,58.17,78998.09,0.0,-0.99368,1e-05,0.59187]
[1776875280048,58.17,78998.25,0.0,-0.99368,1e-05,0.592]
[1776875281055,58.17,78999.98,0.0,-0.99367,1e-05,0.59333]
[1776875282062,58.17,79001.89,0.0,-0.99365,1e-05,0.59481]
[1776875283069,58.17,79005.49,0.0,-0.99362,1e-05,0.5976]
[1776875284076,58.17,79004.75,0.0,-0.99362,1e-05,0.59702]
[1776875287097,58.17,79005.8,0.0,-0.99361,1e-05,0.59784]
[1776875289114,58.17,79009.94,0.0,-0.99357,1e-05,0.60106]
[1776875290119,58.17,79011.38,0.0,-0.99356,1e-05,0.60218]
[1776875291127,58.17,79013.48,0.0,-0.99354,1e-05,0.60383]
[1776875292134,58.17,79020.33,0.0,-0.99348,1e-05,0.60921]
[1776875295154,58.17,79018.85,0.0,-0.99349,1e-05,0.60805]
[1776875297168,58.17,79020.46,0.0,-0.99348,1e-05,0.60932]
[1776875301218,58.17,79017.88,0.0,-0.9935,1e-05,0.60728]
[1776875303232,58.17,79015.38,0.0,-0.99352,1e-05,0.60532]
[1776875304239,58.17,79014.6,0.0,-0.99353,1e-05,0.60471]
[1776875305246,58.17,79012.34,0.0,-0.99355,1e-05,0.60294]
[1776875306253,58.17,79008.55,0.0,-0.99359,1e-05,0.59998]
[1776875307260,58.17,79005.63,0.0,-0.99361,1e-05,0.59771]
[1776875308266,58.17,79004.92,0.0,-0.99362,1e-05,0.59715]
[1776875313302,58.17,79005.35,0.0,-0.99364,1e-05,0.59516]
[1776875315316,58.17,79004.43,0.0,-0.99365,1e-05,0.59445]
[1776875316322,58.17,79005.26,0.0,-0.99364,1e-05,0.59509]
[1776875319344,58.17,79003.51,0.0,-0.99366,1e-05,0.59374]
[1776875320350,58.17,78992.92,0.0,-0.99376,1e-05,0.5856]
[1776875321358,58.17,78987.96,0.0,-0.9938,1e-05,0.58183]
[1776875322365,58.17,78991.36,0.0,-0.99377,1e-05,0.58441]
[1776875323372,58.17,78994.16,0.0,-0.99374,1e-05,0.58655]
[1776875324378,58.17,78995.24,0.0,-0.99373,1e-05,0.58738]
[1776875326393,58.17,78996.87,0.0,-0.99372,1e-05,0.58863]
[1776875327400,58.17,79000.0,0.0,-0.99369,1e-05,0.59103]
[1776875328407,58.17,79007.53,0.0,-0.99362,1e-05,0.59685]
[1776875329413,58.17,79012.48,0.0,-0.99358,1e-05,0.6007]
[1776875332435,58.17,79010.96,0.0,-0.99359,1e-05,0.59952]
[1776875333442,58.17,79006.06,0.0,-0.99364,1e-05,0.59571]
[1776875335456,58.17,79004.37,0.0,-0.99365,1e-05,0.5944]
[1776875336462,58.17,79003.27,0.0,-0.99366,1e-05,0.59355]
[1776875337470,58.17,79000.19,0.0,-0.99369,1e-05,0.59118]
[1776875338481,58.17,78999.32,0.0,-0.9937,1e-05,0.59051]
[1776875340495,58.17,78989.62,0.0,-0.99379,1e-05,0.58309]
[1776875341502,58.17,78982.67,0.0,-0.99385,1e-05,0.57782]
[1776875342509,58.17,78981.37,0.0,-0.99386,1e-05,0.57684]
[1776875343662,58.17,78981.37,0.0,-0.99386,1e-05,0.57684]
[1776875343760,58.17,78979.58,0.0,-0.99388,1e-05,0.57549]
[1776875344523,58.17,78976.81,0.0,-0.9939,1e-05,0.57341]
[1776875345530,58.17,78974.51,0.0,-0.99392,1e-05,0.57168]
[1776875346537,58.17,78973.64,0.0,-0.99393,1e-05,0.57103]
[1776875349558,58.17,78967.22,0.0,-0.99399,1e-05,0.56625]
[1776875350565,58.17,78965.51,0.0,-0.994,1e-05,0.56498]
[1776875351572,58.17,78964.24,0.0,-0.99401,1e-05,0.56404]
[1776875352580,58.17,78963.3,0.0,-0.99402,1e-05,0.56334]
[1776875353587,58.17,78962.65,0.0,-0.99403,1e-05,0.56286]
[1776875354593,58.17,78961.53,0.0,-0.99404,1e-05,0.56203]
[1776875356608,58.17,78966.32,0.0,-0.99399,1e-05,0.56558]
[1776875357614,58.17,78973.26,0.0,-0.99393,1e-05,0.57075]
[1776875358436,58.17,78973.26,0.0,-0.99393,1e-05,0.57075]
[1776875358622,58.17,78983.45,0.0,-0.99384,1e-05,0.57841]
[1776875359629,58.17,78993.1,0.0,-0.99375,1e-05,0.58574]
[1776875360635,58.17,78997.44,0.0,-0.99371,1e-05,0.58906]
[1776875361698,58.17,79000.69,0.0,-0.99368,1e-05,0.59156]
[1776875362650,58.17,78996.61,0.0,-0.99372,1e-05,0.58843]
[1776875363657,58.17,78991.73,0.0,-0.99377,1e-05,0.5847]
[1776875364771,58.17,78991.74,0.0,-0.99377,1e-05,0.5847]
[1776875365671,58.17,78993.05,0.0,-0.99375,1e-05,0.5857]
[1776875367684,58.17,78987.6,0.0,-0.9938,1e-05,0.58155]
[1776875368692,58.17,78985.06,0.0,-0.99383,1e-05,0.57963]
[1776875369699,58.17,78981.51,0.0,-0.99386,1e-05,0.57694]
[1776875370706,58.17,78979.51,0.0,-0.99388,1e-05,0.57544]
[1776875371713,58.17,78978.44,0.0,-0.99391,1e-05,0.57237]
[1776875374734,58.17,78977.27,0.0,-0.99392,1e-05,0.57149]
[1776875375741,58.17,78978.72,0.0,-0.99391,1e-05,0.57258]
[1776875377755,58.17,78977.23,0.0,-0.99392,1e-05,0.57146]
[1776875378762,58.17,78975.66,0.0,-0.99393,1e-05,0.57029]
[1776875380186,58.17,78975.21,0.0,-0.99394,1e-05,0.56995]
[1776875381784,58.17,78973.9,0.0,-0.99395,1e-05,0.56897]
[1776875383797,58.17,78976.36,0.0,-0.99393,1e-05,0.57081]
[1776875384804,58.17,78979.77,0.0,-0.9939,1e-05,0.57337]
[1776875386524,58.17,78979.93,0.0,-0.9939,1e-05,0.57349]
[1776875386818,58.17,78983.1,0.0,-0.99387,1e-05,0.57587]
[1776875387826,58.17,78983.98,0.0,-0.99386,1e-05,0.57653]
[1776875389432,58.17,78983.57,0.0,-0.99386,1e-05,0.57622]
[1776875389841,58.17,78974.8,0.0,-0.99394,1e-05,0.56964]
[1776875390848,58.17,78969.2,0.0,-0.99399,1e-05,0.56548]
[1776875391854,58.17,78965.15,0.0,-0.99403,1e-05,0.56248]
[1776875396890,58.17,78964.78,0.0,-0.99403,1e-05,0.5622]
[1776875398904,58.17,78964.11,0.0,-0.99404,1e-05,0.56171]
[1776875400921,58.17,78956.95,0.0,-0.9941,1e-05,0.55644]
[1776875401938,58.17,78949.72,0.0,-0.99416,1e-05,0.55117]
[1776875403530,58.17,78946.73,0.0,-0.99419,1e-05,0.549]
[1776875403942,58.17,78944.34,0.0,-0.99421,1e-05,0.54727]
[1776875404949,58.17,78941.7,0.0,-0.99423,1e-05,0.54537]
[1776875405956,58.17,78943.6,0.0,-0.99421,1e-05,0.54674]
[1776875406963,58.17,78939.13,0.0,-0.99425,1e-05,0.54352]
[1776875407970,58.17,78925.91,0.0,-0.99436,1e-05,0.5341]
[1776875408977,58.17,78913.74,0.0,-0.99446,1e-05,0.52555]
[1776875409984,58.17,78914.52,0.0,-0.99446,1e-05,0.52609]
[1776875410991,58.17,78908.75,0.0,-0.9945,1e-05,0.52207]
[1776875411998,58.17,78904.6,0.0,-0.99454,1e-05,0.5192]
[1776875413005,58.17,78905.34,0.0,-0.99453,1e-05,0.51971]
[1776875414012,58.17,78902.92,0.0,-0.99455,1e-05,0.51804]
[1776875415021,58.17,78905.21,0.0,-0.99453,1e-05,0.51962]
[1776875416028,58.17,78910.65,0.0,-0.99449,1e-05,0.52339]
[1776875417035,58.17,78916.89,0.0,-0.99444,1e-05,0.52775]
[1776875418042,58.17,78918.91,0.0,-0.99442,1e-05,0.52917]
[1776875420107,58.17,78919.21,0.0,-0.99442,1e-05,0.52938]
[1776875422070,58.17,78910.22,0.0,-0.99449,1e-05,0.52309]
[1776875423101,58.17,78910.22,0.0,-0.99449,1e-05,0.52309]
[1776875423192,58.17,78910.22,0.0,-0.99449,1e-05,0.52309]
[1776875423257,58.17,78901.71,0.0,-0.99456,1e-05,0.51721]
[1776875424083,58.17,78902.6,0.0,-0.99455,1e-05,0.51782]
[1776875425091,58.17,78901.13,0.0,-0.99457,1e-05,0.51681]
[1776875426098,58.17,78903.06,0.0,-0.99455,1e-05,0.51814]
[1776875428111,58.17,78902.29,0.0,-0.99456,1e-05,0.5176]
[1776875429119,58.17,78903.49,0.0,-0.99455,1e-05,0.51843]
[1776875430353,58.17,78905.25,0.0,-0.99453,1e-05,0.51965]
[1776875431132,58.17,78903.98,0.0,-0.99456,1e-05,0.51667]
[1776875432140,58.17,78901.75,0.0,-0.99458,1e-05,0.51514]
[1776875435161,58.17,78902.54,0.0,-0.99458,1e-05,0.51568]
[1776875436911,58.17,78900.85,0.0,-0.99459,1e-05,0.51452]
[1776875437175,58.17,78899.59,0.0,-0.9946,1e-05,0.51365]
[1776875438182,58.17,78903.72,0.0,-0.99457,1e-05,0.51649]
[1776875439197,58.17,78903.72,0.0,-0.99457,1e-05,0.51649]
[1776875440196,58.17,78902.86,0.0,-0.99457,1e-05,0.5159]
[1776875442413,58.17,78903.01,0.0,-0.99457,1e-05,0.516]
[1776875442434,58.17,78903.01,0.0,-0.99457,1e-05,0.516]
[1776875444224,58.17,78903.92,0.0,-0.99456,1e-05,0.51663]
[1776875445231,58.17,78904.6,0.0,-0.99456,1e-05,0.5171]
[1776875448252,58.17,78910.18,0.0,-0.99451,1e-05,0.52095]
[1776875449259,58.17,78916.57,0.0,-0.99446,1e-05,0.5254]
[1776875452673,58.17,78916.82,0.0,-0.99446,1e-05,0.52557]
[1776875452764,58.17,78915.41,0.0,-0.99447,1e-05,0.52459]
[1776875453287,58.17,78912.89,0.0,-0.99449,1e-05,0.52283]
[1776875454105,58.17,78912.89,0.0,-0.99449,1e-05,0.52283]
[1776875454190,58.17,78912.89,0.0,-0.99449,1e-05,0.52283]
[1776875454294,58.17,78917.02,0.0,-0.99446,1e-05,0.52571]
[1776875455816,58.17,78917.02,0.0,-0.99446,1e-05,0.52571]
[1776875455936,58.17,78917.02,0.0,-0.99446,1e-05,0.52571]
[1776875455917,58.17,78916.36,0.0,-0.99446,1e-05,0.52525]
[1776875456308,58.17,78912.89,0.0,-0.99449,1e-05,0.52283]
[1776875457315,58.17,78911.28,0.0,-0.99451,1e-05,0.52172]
[1776875458322,58.17,78902.73,0.0,-0.99457,1e-05,0.51581]
[1776875459329,58.17,78893.91,0.0,-0.99465,1e-05,0.50978]
[1776875460337,58.17,78891.36,0.0,-0.99467,1e-05,0.50804]
[1776875462028,58.17,78891.36,0.0,-0.99467,1e-05,0.50804]
[1776875461359,58.17,78899.87,0.0,-0.9946,1e-05,0.51385]
[1776875462388,58.17,78898.46,0.0,-0.99461,1e-05,0.51288]
[1776875463618,58.17,78898.46,0.0,-0.99461,1e-05,0.51288]
[1776875463641,58.17,78895.35,0.0,-0.99463,1e-05,0.51076]
[1776875464837,58.17,78895.35,0.0,-0.99463,1e-05,0.51076]
[1776875464938,58.17,78892.99,0.0,-0.99465,1e-05,0.50915]
[1776875465386,58.17,78894.66,0.0,-0.99464,1e-05,0.51029]
[1776875466679,58.17,78894.66,0.0,-0.99464,1e-05,0.51029]
[1776875466778,58.17,78897.7,0.0,-0.99461,1e-05,0.51236]
[1776875469415,58.17,78900.31,0.0,-0.99459,1e-05,0.51415]
[1776875470421,58.17,78906.76,0.0,-0.99454,1e-05,0.51859]
[1776875471493,58.17,78906.76,0.0,-0.99454,1e-05,0.51859]
[1776875471704,58.17,78906.76,0.0,-0.99454,1e-05,0.51859]
[1776875471982,58.17,78909.45,0.0,-0.99452,1e-05,0.52045]
[1776875472435,58.17,78902.96,0.0,-0.99457,1e-05,0.51597]
[1776875473087,58.17,78902.96,0.0,-0.99457,1e-05,0.51597]
[1776875473190,58.17,78902.96,0.0,-0.99457,1e-05,0.51597]
[1776875473441,58.17,78899.7,0.0,-0.9946,1e-05,0.51373]
[1776875474449,58.17,78897.89,0.0,-0.99461,1e-05,0.51249]
[1776875475456,58.17,78895.27,0.0,-0.99463,1e-05,0.5107]
[1776875476463,58.17,78893.9,0.0,-0.99465,1e-05,0.50977]
[1776875477338,58.17,78893.9,0.0,-0.99465,1e-05,0.50977]
[1776875477438,58.17,78893.9,0.0,-0.99465,1e-05,0.50977]
[1776875477470,58.17,78888.77,0.0,-0.99469,1e-05,0.50629]
[1776875478477,58.17,78885.75,0.0,-0.99471,1e-05,0.50425]
[1776875479484,58.17,78886.8,0.0,-0.9947,1e-05,0.50496]
[1776875483512,58.17,78887.38,0.0,-0.9947,1e-05,0.50535]
[1776875484517,58.17,78887.38,0.0,-0.9947,1e-05,0.50535]
[1776875484691,58.17,78887.38,0.0,-0.9947,1e-05,0.50535]
[1776875485526,58.17,78894.73,0.0,-0.99464,1e-05,0.51033]
[1776875486533,58.17,78899.05,0.0,-0.9946,1e-05,0.51328]
[1776875487935,58.17,78899.05,0.0,-0.9946,1e-05,0.51328]
[1776875487947,58.17,78905.49,0.0,-0.99455,1e-05,0.51771]
[1776875488200,58.17,78905.49,0.0,-0.99455,1e-05,0.51771]
[1776875488547,58.17,78910.31,0.0,-0.99451,1e-05,0.52104]
[1776875489554,58.17,78909.2,0.0,-0.99452,1e-05,0.52027]
[1776875491568,58.17,78911.59,0.0,-0.99452,1e-05,0.51982]
[1776875492575,58.17,78910.31,0.0,-0.99453,1e-05,0.51893]
[1776875494589,58.17,78909.28,0.0,-0.99454,1e-05,0.51822]
[1776875495596,58.17,78910.38,0.0,-0.99453,1e-05,0.51898]
[1776875496603,58.17,78917.57,0.0,-0.99448,1e-05,0.52397]
[1776875497609,58.17,78924.27,0.0,-0.99442,1e-05,0.52866]
[1776875499688,58.17,78923.89,0.0,-0.99442,1e-05,0.52839]
[1776875499935,58.17,78923.89,0.0,-0.99442,1e-05,0.52839]
[1776875499750,58.17,78924.68,0.0,-0.99442,1e-05,0.52895]
[1776875501638,58.17,78931.53,0.0,-0.99436,1e-05,0.53378]
[1776875502645,58.17,78932.67,0.0,-0.99435,1e-05,0.53458]
[1776875504293,58.17,78932.37,0.0,-0.99435,1e-05,0.53437]
[1776875504436,58.17,78932.37,0.0,-0.99435,1e-05,0.53437]
[1776875504956,58.17,78932.37,0.0,-0.99435,1e-05,0.53437]
[1776875505006,58.17,78927.42,0.0,-0.99439,1e-05,0.53087]
[1776875505666,58.17,78923.82,0.0,-0.99442,1e-05,0.52834]
[1776875506673,58.17,78917.35,0.0,-0.99448,1e-05,0.52382]
[1776875507307,58.17,78917.35,0.0,-0.99448,1e-05,0.52382]
[1776875507437,58.17,78917.35,0.0,-0.99448,1e-05,0.52382]
[1776875510701,58.17,78916.17,0.0,-0.99449,1e-05,0.523]
[1776875511838,58.17,78916.17,0.0,-0.99449,1e-05,0.523]
[1776875511940,58.17,78916.17,0.0,-0.99449,1e-05,0.523]
[1776875512040,58.17,78915.27,0.0,-0.99449,1e-05,0.52237]
[1776875512715,58.17,78914.49,0.0,-0.9945,1e-05,0.52183]
[1776875513722,58.17,78912.97,0.0,-0.99451,1e-05,0.52077]
[1776875514729,58.17,78915.54,0.0,-0.99449,1e-05,0.52256]
[1776875515092,58.17,78915.54,0.0,-0.99449,1e-05,0.52256]
[1776875515198,58.17,78915.54,0.0,-0.99449,1e-05,0.52256]
[1776875515736,58.17,78916.63,0.0,-0.99448,1e-05,0.52332]
[1776875516765,58.17,78916.63,0.0,-0.99448,1e-05,0.52332]
[1776875516937,58.17,78916.63,0.0,-0.99448,1e-05,0.52332]
[1776875516976,58.17,78924.08,0.0,-0.99442,1e-05,0.52853]
[1776875517750,58.17,78924.7,0.0,-0.99442,1e-05,0.52896]
[1776875519763,58.17,78924.84,0.0,-0.99442,1e-05,0.52906]
[1776875520771,58.17,78930.63,0.0,-0.99437,1e-05,0.53314]
[1776875521512,58.17,78930.63,0.0,-0.99437,1e-05,0.53314]
[1776875521691,58.17,78930.63,0.0,-0.99437,1e-05,0.53314]
[1776875521778,58.17,78931.28,0.0,-0.99436,1e-05,0.5336]
[1776875522785,58.17,78933.94,0.0,-0.99434,1e-05,0.53548]
[1776875525426,58.17,78933.56,0.0,-0.99434,1e-05,0.53521]
[1776875525442,58.17,78933.56,0.0,-0.99434,1e-05,0.53521]
[1776875527820,58.17,78934.57,0.0,-0.99433,1e-05,0.53593]
[1776875528827,58.17,78933.75,0.0,-0.99434,1e-05,0.53535]
[1776875531709,58.17,78933.71,0.0,-0.99434,1e-05,0.53532]
[1776875531848,58.17,78936.17,0.0,-0.99432,1e-05,0.53707]
[1776875532855,58.17,78946.03,0.0,-0.99424,1e-05,0.54412]
[1776875533733,58.17,78946.03,0.0,-0.99424,1e-05,0.54412]
[1776875533937,58.17,78946.03,0.0,-0.99424,1e-05,0.54412]
[1776875534035,58.17,78950.58,0.0,-0.9942,1e-05,0.5474]
[1776875534869,58.17,78952.19,0.0,-0.99419,1e-05,0.54857]
[1776875537890,58.17,78951.22,0.0,-0.99419,1e-05,0.54787]
[1776875538989,58.17,78951.22,0.0,-0.99419,1e-05,0.54787]
[1776875538897,58.17,78952.02,0.0,-0.99419,1e-05,0.54845]
[1776875539188,58.17,78952.02,0.0,-0.99419,1e-05,0.54845]
[1776875541918,58.17,78953.25,0.0,-0.99418,1e-05,0.54934]
[1776875542925,58.17,78955.22,0.0,-0.99416,1e-05,0.55077]
[1776875543386,58.17,78955.22,0.0,-0.99416,1e-05,0.55077]
[1776875543439,58.17,78955.22,0.0,-0.99416,1e-05,0.55077]
[1776875546014,58.17,78955.4,0.0,-0.99416,1e-05,0.5509]
[1776875547980,58.17,78955.52,0.0,-0.99416,1e-05,0.55098]
[1776875548205,58.17,78955.56,0.0,-0.99416,1e-05,0.55101]
[1776875549974,58.17,78956.7,0.0,-0.99415,1e-05,0.55184]
[1776875551988,58.17,78961.8,0.0,-0.99413,1e-05,0.55335]
[1776875552611,58.17,78961.8,0.0,-0.99413,1e-05,0.55335]
[1776875552696,58.17,78961.8,0.0,-0.99413,1e-05,0.55335]
[1776875552995,58.17,78966.17,0.0,-0.99409,1e-05,0.55655]
[1776875554002,58.17,78969.87,0.0,-0.99406,1e-05,0.55927]
[1776875556017,58.17,78975.49,0.0,-0.99401,1e-05,0.56342]
[1776875557024,58.17,78988.28,0.0,-0.99389,1e-05,0.57296]
[1776875558031,58.17,78994.94,0.0,-0.99383,1e-05,0.57798]
[1776875559038,58.17,78996.74,0.0,-0.99382,1e-05,0.57934]
[1776875560045,58.17,78998.1,0.0,-0.9938,1e-05,0.58038]
[1776875560490,58.17,78998.1,0.0,-0.9938,1e-05,0.58038]
[1776875560697,58.17,78998.1,0.0,-0.9938,1e-05,0.58038]
[1776875562059,58.17,79002.0,0.0,-0.99377,1e-05,0.58334]
[1776875563066,58.17,79003.15,0.0,-0.99376,1e-05,0.58422]
[1776875564073,58.17,79005.61,0.0,-0.99374,1e-05,0.5861]
[1776875565792,58.17,79006.03,0.0,-0.99373,1e-05,0.58642]
[1776875565938,58.17,79006.03,0.0,-0.99373,1e-05,0.58642]
[1776875566709,58.17,79006.35,0.0,-0.99373,1e-05,0.58667]
[1776875567098,58.17,78994.12,0.0,-0.99384,1e-05,0.57736]
[1776875567127,58.17,78994.12,0.0,-0.99384,1e-05,0.57736]
[1776875568105,58.17,78980.45,0.0,-0.99396,1e-05,0.5671]
[1776875569112,58.17,78982.34,0.0,-0.99395,1e-05,0.56851]
[1776875570426,58.17,78982.34,0.0,-0.99395,1e-05,0.56851]
[1776875570523,58.17,78980.95,0.0,-0.99396,1e-05,0.56747]
[1776875571127,58.17,78979.34,0.0,-0.99397,1e-05,0.56628]
[1776875573399,58.17,78977.98,0.0,-0.99398,1e-05,0.56526]
[1776875574147,58.17,78981.58,0.0,-0.99395,1e-05,0.56794]
[1776875575573,58.17,78981.58,0.0,-0.99395,1e-05,0.56794]
[1776875575647,58.17,78988.0,0.0,-0.9939,1e-05,0.57275]
[1776875577061,58.17,78988.0,0.0,-0.9939,1e-05,0.57275]
[1776875576161,58.17,78983.68,0.0,-0.99393,1e-05,0.56951]
[1776875577168,58.17,78981.64,0.0,-0.99395,1e-05,0.56799]
[1776875579418,58.17,78981.33,0.0,-0.99395,1e-05,0.56776]
[1776875580189,58.17,78980.54,0.0,-0.99396,1e-05,0.56717]
[1776875581368,58.17,78980.54,0.0,-0.99396,1e-05,0.56717]
[1776875581442,58.17,78980.54,0.0,-0.99396,1e-05,0.56717]
[1776875581469,58.17,78984.19,0.0,-0.99393,1e-05,0.56989]
[1776875582203,58.17,78982.87,0.0,-0.99394,1e-05,0.56891]
[1776875583462,58.17,78982.87,0.0,-0.99394,1e-05,0.56891]
[1776875583687,58.17,78982.87,0.0,-0.99394,1e-05,0.56891]
[1776875583788,58.17,78977.07,0.0,-0.99399,1e-05,0.56459]
[1776875584217,58.17,78971.42,0.0,-0.99404,1e-05,0.56041]
[1776875585453,58.17,78969.16,0.0,-0.99406,1e-05,0.55874]
[1776875587237,58.17,78970.66,0.0,-0.99405,1e-05,0.55985]
[1776875588277,58.17,78970.66,0.0,-0.99405,1e-05,0.55985]
[1776875588441,58.17,78970.66,0.0,-0.99405,1e-05,0.55985]
[1776875588542,58.17,78972.76,0.0,-0.99403,1e-05,0.5614]
[1776875589252,58.17,78977.28,0.0,-0.99399,1e-05,0.56474]
[1776875590722,58.17,78977.28,0.0,-0.99399,1e-05,0.56474]
[1776875590937,58.17,78977.28,0.0,-0.99399,1e-05,0.56474]
[1776875591038,58.17,78983.28,0.0,-0.99394,1e-05,0.56921]
[1776875596301,58.17,79010.87,0.0,-0.99369,1e-05,0.59014]
[1776875597308,58.17,79016.8,0.0,-0.99363,1e-05,0.59472]
[1776875598756,58.17,79016.8,0.0,-0.99363,1e-05,0.59472]
[1776875598936,58.17,79016.8,0.0,-0.99363,1e-05,0.59472]
[1776875600329,58.17,79018.06,0.0,-0.99362,1e-05,0.5957]
[1776875604121,58.17,79018.84,0.0,-0.99361,1e-05,0.59631]
[1776875605364,58.17,79017.47,0.0,-0.99363,1e-05,0.59524]
[1776875606576,58.17,79017.47,0.0,-0.99363,1e-05,0.59524]
[1776875606692,58.17,79017.47,0.0,-0.99363,1e-05,0.59524]
[1776875606775,58.17,79016.22,0.0,-0.99364,1e-05,0.59427]
[1776875608385,58.17,79017.04,0.0,-0.99363,1e-05,0.59491]
[1776875610876,58.17,79017.12,0.0,-0.99363,1e-05,0.59497]
[1776875610937,58.17,79017.12,0.0,-0.99363,1e-05,0.59497]
[1776875611407,58.17,79017.62,0.0,-0.99365,1e-05,0.59303]
[1776875613420,58.17,79015.73,0.0,-0.99367,1e-05,0.59157]
[1776875614428,58.17,79017.94,0.0,-0.99365,1e-05,0.59328]
[1776875616241,58.17,79017.72,0.0,-0.99365,1e-05,0.59311]
[1776875616441,58.17,79017.72,0.0,-0.99365,1e-05,0.59311]
[1776875618753,58.17,79018.49,0.0,-0.99364,1e-05,0.5937]
[1776875621841,58.17,79018.61,0.0,-0.99364,1e-05,0.59379]
[1776875621941,58.17,79018.61,0.0,-0.99364,1e-05,0.59379]
[1776875621942,58.17,79017.51,0.0,-0.99365,1e-05,0.59294]
[1776875622483,58.17,79012.07,0.0,-0.9937,1e-05,0.58875]
[1776875623655,58.17,79012.07,0.0,-0.9937,1e-05,0.58875]
[1776875623692,58.17,79012.07,0.0,-0.9937,1e-05,0.58875]
[1776875623756,58.17,79007.3,0.0,-0.99374,1e-05,0.58509]
[1776875625507,58.17,79008.84,0.0,-0.99373,1e-05,0.58627]
[1776875626408,58.17,79008.84,0.0,-0.99373,1e-05,0.58627]
[1776875626441,58.17,79008.84,0.0,-0.99373,1e-05,0.58627]
[1776875626515,58.17,79015.54,0.0,-0.99367,1e-05,0.59142]
[1776875627522,58.17,79016.89,0.0,-0.99366,1e-05,0.59246]
[1776875629535,58.17,79015.36,0.0,-0.99367,1e-05,0.59128]
[1776875631820,58.17,79015.49,0.0,-0.99367,1e-05,0.59138]
[1776875631936,58.17,79015.49,0.0,-0.99367,1e-05,0.59138]
[1776875632037,58.17,79014.31,0.0,-0.99368,1e-05,0.59047]
[1776875634894,58.17,79014.14,0.0,-0.99368,1e-05,0.59034]
[1776875634940,58.17,79014.14,0.0,-0.99368,1e-05,0.59034]
[1776875634970,58.17,79011.07,0.0,-0.99371,1e-05,0.58798]
[1776875635578,58.17,79010.3,0.0,-0.99372,1e-05,0.58739]
[1776875636585,58.17,79012.0,0.0,-0.9937,1e-05,0.58869]
[1776875639730,58.17,79012.37,0.0,-0.9937,1e-05,0.58898]
[1776875639937,58.17,79012.37,0.0,-0.9937,1e-05,0.58898]
[1776875639978,58.17,79012.37,0.0,-0.9937,1e-05,0.58898]
[1776875640073,58.17,79013.3,0.0,-0.99369,1e-05,0.58969]
[1776875640614,58.17,79017.31,0.0,-0.99365,1e-05,0.59279]
[1776875641935,58.17,79017.31,0.0,-0.99365,1e-05,0.59279]
[1776875642036,58.17,79021.98,0.0,-0.99361,1e-05,0.59641]
[1776875642190,58.17,79021.98,0.0,-0.99361,1e-05,0.59641]
[1776875642627,58.17,79026.07,0.0,-0.99357,1e-05,0.59959]
[1776875643989,58.17,79032.68,0.0,-0.99351,1e-05,0.60477]
[1776875644641,58.17,79037.13,0.0,-0.99347,1e-05,0.60828]
[1776875645651,58.17,79044.71,0.0,-0.99339,1e-05,0.61429]
[1776875646628,58.17,79044.71,0.0,-0.99339,1e-05,0.61429]
[1776875646676,58.17,79043.79,0.0,-0.9934,1e-05,0.61356]
[1776875647683,58.17,79042.9,0.0,-0.99341,1e-05,0.61285]
[1776875648690,58.17,79041.36,0.0,-0.99343,1e-05,0.61163]
[1776875649697,58.17,79036.43,0.0,-0.99347,1e-05,0.60773]
[1776875650704,58.17,79031.99,0.0,-0.99351,1e-05,0.60423]
[1776875651711,58.17,79031.19,0.0,-0.99352,1e-05,0.6036]
[1776875652371,58.17,79031.19,0.0,-0.99352,1e-05,0.6036]
[1776875652443,58.17,79031.19,0.0,-0.99352,1e-05,0.6036]
[1776875653725,58.17,79033.44,0.0,-0.9935,1e-05,0.60537]
[1776875654732,58.17,79037.43,0.0,-0.99346,1e-05,0.60852]
[1776875655797,58.17,79037.43,0.0,-0.99346,1e-05,0.60852]
[1776875655941,58.17,79037.43,0.0,-0.99346,1e-05,0.60852]
[1776875656746,58.17,79035.79,0.0,-0.99348,1e-05,0.60722]
[1776875657753,58.17,79033.66,0.0,-0.9935,1e-05,0.60554]
[1776875658713,58.17,79033.66,0.0,-0.9935,1e-05,0.60554]
[1776875658942,58.17,79033.66,0.0,-0.9935,1e-05,0.60554]
[1776875659038,58.17,79036.9,0.0,-0.99347,1e-05,0.6081]
[1776875659994,58.17,79038.81,0.0,-0.99345,1e-05,0.60961]
[1776875660775,58.17,79042.67,0.0,-0.99341,1e-05,0.61267]
[1776875662047,58.17,79042.67,0.0,-0.99341,1e-05,0.61267]
[1776875662193,58.17,79042.67,0.0,-0.99341,1e-05,0.61267]
[1776875662182,58.17,79047.23,0.0,-0.99337,1e-05,0.6163]
[1776875663796,58.17,79049.56,0.0,-0.99335,1e-05,0.61816]
[1776875666116,58.17,79049.33,0.0,-0.99335,1e-05,0.61798]
[1776875666194,58.17,79049.33,0.0,-0.99335,1e-05,0.61798]
[1776875666197,58.17,79048.31,0.0,-0.99336,1e-05,0.61716]
[1776875666817,58.17,79044.98,0.0,-0.99339,1e-05,0.61451]
[1776875671758,58.17,79045.13,0.0,-0.99339,1e-05,0.61463]
[1776875671936,58.17,79045.13,0.0,-0.99339,1e-05,0.61463]
[1776875672036,58.17,79047.81,0.0,-0.99339,1e-05,0.61437]
[1776875674649,58.17,79048.57,0.0,-0.99338,1e-05,0.61498]
[1776875674937,58.17,79048.57,0.0,-0.99338,1e-05,0.61498]
[1776875675037,58.17,79053.13,0.0,-0.99334,1e-05,0.61862]
[1776875675880,58.17,79054.32,0.0,-0.99333,1e-05,0.61958]
[1776875676718,58.17,79054.32,0.0,-0.99333,1e-05,0.61958]
[1776875676939,58.17,79054.32,0.0,-0.99333,1e-05,0.61958]
[1776875676955,58.17,79053.04,0.0,-0.99334,1e-05,0.61855]
[1776875677895,58.17,79052.2,0.0,-0.99335,1e-05,0.61788]
[1776875681045,58.17,79052.73,0.0,-0.99334,1e-05,0.6183]
[1776875681199,58.17,79052.73,0.0,-0.99334,1e-05,0.6183]
[1776875681075,58.17,79053.75,0.0,-0.99333,1e-05,0.61912]
[1776875682929,58.17,79051.97,0.0,-0.99335,1e-05,0.61769]
[1776875684107,58.17,79051.97,0.0,-0.99335,1e-05,0.61769]
[1776875684203,58.17,79051.97,0.0,-0.99335,1e-05,0.61769]
[1776875687735,58.17,79052.31,0.0,-0.99335,1e-05,0.61797]
[1776875687936,58.17,79052.31,0.0,-0.99335,1e-05,0.61797]
[1776875688971,58.17,79054.05,0.0,-0.99333,1e-05,0.61936]
[1776875689979,58.17,79052.63,0.0,-0.99334,1e-05,0.61822]
[1776875690644,58.17,79052.63,0.0,-0.99334,1e-05,0.61822]
[1776875690997,58.17,79037.73,0.0,-0.99349,1e-05,0.60638]
[1776875691995,58.17,79026.07,0.0,-0.9936,1e-05,0.59725]
[1776875693002,58.17,79025.89,0.0,-0.9936,1e-05,0.59711]
[1776875694008,58.17,79024.35,0.0,-0.99361,1e-05,0.59591]
[1776875694238,58.17,79024.35,0.0,-0.99361,1e-05,0.59591]
[1776875694437,58.17,79024.35,0.0,-0.99361,1e-05,0.59591]
[1776875694756,58.17,79024.35,0.0,-0.99361,1e-05,0.59591]
[1776875696023,58.17,79021.19,0.0,-0.99364,1e-05,0.59346]
[1776875697029,58.17,79018.62,0.0,-0.99366,1e-05,0.59147]
[1776875699043,58.17,79016.74,0.0,-0.99368,1e-05,0.59002]
[1776875700051,58.17,79011.3,0.0,-0.99373,1e-05,0.58584]
[1776875701058,58.17,79006.05,0.0,-0.99378,1e-05,0.58183]
[1776875702065,58.17,79010.3,0.0,-0.99374,1e-05,0.58508]
[1776875703072,58.17,79014.09,0.0,-0.99371,1e-05,0.58798]
[1776875705086,58.17,79014.16,0.0,-0.99371,1e-05,0.58804]
[1776875706093,58.17,79017.66,0.0,-0.99367,1e-05,0.59073]
[1776875707100,58.17,79019.83,0.0,-0.99365,1e-05,0.59241]
[1776875708113,58.17,79026.14,0.0,-0.99359,1e-05,0.5973]
[1776875710127,58.17,79027.4,0.0,-0.99358,1e-05,0.59829]
[1776875711135,58.17,79023.24,0.0,-0.99362,1e-05,0.59505]
[1776875711455,58.17,79023.24,0.0,-0.99362,1e-05,0.59505]
[1776875712141,58.17,79010.35,0.0,-0.99374,1e-05,0.58512]
[1776875713148,58.17,79004.83,0.0,-0.99379,1e-05,0.58091]
[1776875714155,58.17,78999.89,0.0,-0.99384,1e-05,0.57716]
[1776875714924,58.17,78999.89,0.0,-0.99384,1e-05,0.57716]
[1776875715163,58.17,78997.37,0.0,-0.99386,1e-05,0.57525]
[1776875716169,58.17,78995.41,0.0,-0.99388,1e-05,0.57378]
[1776875718183,58.17,78994.53,0.0,-0.99388,1e-05,0.57312]
[1776875719191,58.17,78995.46,0.0,-0.99388,1e-05,0.57382]
[1776875720197,58.17,78994.31,0.0,-0.99389,1e-05,0.57295]
[1776875720631,58.17,78994.31,0.0,-0.99389,1e-05,0.57295]
[1776875721204,58.17,79005.26,0.0,-0.99379,1e-05,0.58123]
[1776875722211,58.17,79012.58,0.0,-0.99372,1e-05,0.58683]
[1776875724225,58.17,79012.19,0.0,-0.99372,1e-05,0.58653]
[1776875724286,58.17,79012.19,0.0,-0.99372,1e-05,0.58653]
[1776875725232,58.17,79011.35,0.0,-0.99373,1e-05,0.58588]
[1776875726239,58.17,79013.23,0.0,-0.99371,1e-05,0.58732]
[1776875728253,58.17,79010.47,0.0,-0.99374,1e-05,0.58521]
[1776875729260,58.17,79002.67,0.0,-0.99381,1e-05,0.57926]
[1776875730267,58.17,78998.7,0.0,-0.99385,1e-05,0.57626]
[1776875731274,58.17,78992.56,0.0,-0.99393,1e-05,0.56937]
[1776875732280,58.17,78988.46,0.0,-0.99396,1e-05,0.56631]
[1776875735786,58.17,78989.08,0.0,-0.99396,1e-05,0.56677]
[1776875735940,58.17,78989.08,0.0,-0.99396,1e-05,0.56677]
[1776875737316,58.17,78987.14,0.0,-0.99397,1e-05,0.56532]
[1776875738323,58.17,78980.0,0.0,-0.99404,1e-05,0.56003]
[1776875739874,58.17,78976.69,0.0,-0.99407,1e-05,0.5576]
[1776875741344,58.17,78975.8,0.0,-0.99407,1e-05,0.55694]
[1776875743977,58.17,78975.71,0.0,-0.99407,1e-05,0.55688]
[1776875744053,58.17,78978.24,0.0,-0.99405,1e-05,0.55874]
[1776875744365,58.17,78988.5,0.0,-0.99396,1e-05,0.56634]
[1776875745371,58.17,78994.82,0.0,-0.9939,1e-05,0.57106]
[1776875746379,58.17,79000.31,0.0,-0.99386,1e-05,0.57519]
[1776875747492,58.17,79000.31,0.0,-0.99386,1e-05,0.57519]
[1776875747591,58.17,79006.34,0.0,-0.9938,1e-05,0.57976]
[1776875749846,58.17,79004.25,0.0,-0.99382,1e-05,0.57817]
[1776875750407,58.17,79005.1,0.0,-0.99381,1e-05,0.57882]
[1776875752124,58.17,79005.1,0.0,-0.99381,1e-05,0.57882]
[1776875752194,58.17,79005.1,0.0,-0.99381,1e-05,0.57882]
[1776875752226,58.17,79008.74,0.0,-0.99378,1e-05,0.58158]
[1776875752811,58.17,79006.62,0.0,-0.9938,1e-05,0.57997]
[1776875753429,58.17,79002.67,0.0,-0.99383,1e-05,0.57698]
[1776875754435,58.17,78997.75,0.0,-0.99388,1e-05,0.57326]
[1776875755441,58.17,78992.4,0.0,-0.99393,1e-05,0.56925]
[1776875756449,58.17,78990.99,0.0,-0.99394,1e-05,0.56819]
[1776875757456,58.17,78989.56,0.0,-0.99395,1e-05,0.56713]
[1776875762490,58.17,78983.38,0.0,-0.99401,1e-05,0.56253]
[1776875763498,58.17,78979.44,0.0,-0.99404,1e-05,0.55962]
[1776875764505,58.17,78978.73,0.0,-0.99405,1e-05,0.5591]
[1776875765512,58.17,78996.07,0.0,-0.99389,1e-05,0.572]
[1776875766519,58.17,79002.23,0.0,-0.99384,1e-05,0.57664]
[1776875767528,58.17,79004.76,0.0,-0.99382,1e-05,0.57856]
[1776875768541,58.17,79007.38,0.0,-0.99379,1e-05,0.58055]
[1776875769545,58.17,79011.22,0.0,-0.99376,1e-05,0.58348]
[1776875770552,58.17,79014.54,0.0,-0.99373,1e-05,0.58602]
[1776875771559,58.17,79013.41,0.0,-0.99374,1e-05,0.58515]
[1776875772567,58.17,79012.48,0.0,-0.99375,1e-05,0.58444]
[1776875773573,58.17,79006.58,0.0,-0.9938,1e-05,0.57994]
[1776875774580,58.17,79004.32,0.0,-0.99382,1e-05,0.57823]
[1776875776594,58.17,79003.29,0.0,-0.99383,1e-05,0.57745]
[1776875778608,58.17,79000.24,0.0,-0.99386,1e-05,0.57514]
[1776875779615,58.17,78998.54,0.0,-0.99387,1e-05,0.57386]
[1776875780621,58.17,79001.02,0.0,-0.99385,1e-05,0.57573]
[1776875782636,58.17,79000.09,0.0,-0.99386,1e-05,0.57503]
[1776875783643,58.17,78996.26,0.0,-0.99389,1e-05,0.57214]
[1776875785657,58.17,78989.83,0.0,-0.99395,1e-05,0.56733]
[1776875786664,58.17,78985.27,0.0,-0.99399,1e-05,0.56394]
[1776875787671,58.17,78983.81,0.0,-0.994,1e-05,0.56285]
[1776875788678,58.17,78980.09,0.0,-0.99404,1e-05,0.5601]
[1776875789686,58.17,78975.38,0.0,-0.99408,1e-05,0.55663]
[1776875791700,58.17,78973.78,0.0,-0.99411,1e-05,0.55324]
[1776875793713,58.17,78974.55,0.0,-0.99411,1e-05,0.5538]
[1776875798748,58.17,78974.63,0.0,-0.99411,1e-05,0.55386]
[1776875800763,58.17,78975.86,0.0,-0.9941,1e-05,0.55476]
[1776875801770,58.17,78973.44,0.0,-0.99412,1e-05,0.55299]
[1776875802777,58.17,78972.1,0.0,-0.99413,1e-05,0.55201]
[1776875804791,58.17,78971.26,0.0,-0.99414,1e-05,0.5514]
[1776875806805,58.17,78969.7,0.0,-0.99415,1e-05,0.55026]
[1776875809826,58.17,78971.4,0.0,-0.99413,1e-05,0.5515]
[1776875814863,58.17,78971.87,0.0,-0.99413,1e-05,0.55184]
[1776875819899,58.17,78971.33,0.0,-0.99413,1e-05,0.55145]
[1776875822920,58.17,78970.31,0.0,-0.99414,1e-05,0.55071]
[1776875827955,58.17,78969.48,0.0,-0.99415,1e-05,0.5501]
[1776875828962,58.17,78970.18,0.0,-0.99414,1e-05,0.55061]
[1776875832992,58.17,78969.34,0.0,-0.99415,1e-05,0.55]
[1776875833998,58.17,78964.02,0.0,-0.9942,1e-05,0.54614]
[1776875835008,58.17,78963.2,0.0,-0.9942,1e-05,0.54555]
[1776875836021,58.17,78968.02,0.0,-0.99416,1e-05,0.54904]
[1776875837021,58.17,78974.29,0.0,-0.99411,1e-05,0.55361]
[1776875838028,58.17,78972.4,0.0,-0.99413,1e-05,0.55223]
[1776875841049,58.17,78980.27,0.0,-0.99406,1e-05,0.558]
[1776875842058,58.17,78982.86,0.0,-0.99403,1e-05,0.55991]
[1776875844071,58.17,78987.94,0.0,-0.99399,1e-05,0.56367]
[1776875845079,58.17,78996.02,0.0,-0.99392,1e-05,0.56969]
[1776875846086,58.17,78999.7,0.0,-0.99388,1e-05,0.57245]
[1776875847093,58.17,79003.59,0.0,-0.99385,1e-05,0.57539]
[1776875848100,58.17,79005.05,0.0,-0.99384,1e-05,0.57649]
[1776875852127,58.17,79005.44,0.0,-0.99386,1e-05,0.5745]
[1776875854142,58.17,79004.33,0.0,-0.99387,1e-05,0.57366]
[1776875855149,58.17,79007.62,0.0,-0.99384,1e-05,0.57615]
[1776875858171,58.17,79009.14,0.0,-0.99382,1e-05,0.5773]
[1776875859178,58.17,79017.3,0.0,-0.99375,1e-05,0.58351]
[1776875860188,58.17,79028.44,0.0,-0.99365,1e-05,0.59207]
[1776875861195,58.17,79031.61,0.0,-0.99362,1e-05,0.59453]
[1776875862202,58.17,79029.9,0.0,-0.99363,1e-05,0.5932]
[1776875864216,58.17,79029.12,0.0,-0.99364,1e-05,0.5926]
[1776875865223,58.17,79030.03,0.0,-0.99363,1e-05,0.5933]
[1776875867236,58.17,79036.05,0.0,-0.99358,1e-05,0.59799]
[1776875868244,58.17,79040.15,0.0,-0.99354,1e-05,0.60119]
[1776875869251,58.17,79038.58,0.0,-0.99355,1e-05,0.59996]
[1776875870258,58.17,79037.47,0.0,-0.99356,1e-05,0.59909]
[1776875872272,58.17,79038.82,0.0,-0.99355,1e-05,0.60015]
[1776875874286,58.17,79040.18,0.0,-0.99354,1e-05,0.60122]
[1776875875293,58.17,79041.07,0.0,-0.99353,1e-05,0.60191]
[1776875876300,58.17,79040.25,0.0,-0.99354,1e-05,0.60127]
[1776875877307,58.17,79039.12,0.0,-0.99355,1e-05,0.60038]
[1776875878314,58.17,79040.49,0.0,-0.99353,1e-05,0.60146]
[1776875879321,58.17,79042.64,0.0,-0.99351,1e-05,0.60315]
[1776875880328,58.17,79045.7,0.0,-0.99348,1e-05,0.60555]
[1776875883349,58.17,79050.55,0.0,-0.99344,1e-05,0.60939]
[1776875884356,58.17,79052.12,0.0,-0.99342,1e-05,0.61063]
[1776875886370,58.17,79041.85,0.0,-0.99352,1e-05,0.60252]
[1776875887377,58.17,79038.56,0.0,-0.99355,1e-05,0.59995]
[1776875889391,58.17,79036.13,0.0,-0.99357,1e-05,0.59805]
[1776875890399,58.17,79033.45,0.0,-0.9936,1e-05,0.59596]
[1776875893420,58.17,79032.41,0.0,-0.99361,1e-05,0.59515]
[1776875894427,58.17,79031.47,0.0,-0.99362,1e-05,0.59442]
[1776875896441,58.17,79029.68,0.0,-0.99363,1e-05,0.59303]
[1776875900469,58.17,79028.53,0.0,-0.99365,1e-05,0.59214]
[1776875903490,58.17,79029.52,0.0,-0.99364,1e-05,0.59291]
[1776875904497,58.17,79025.91,0.0,-0.99367,1e-05,0.59012]
[1776875905505,58.17,79024.48,0.0,-0.99368,1e-05,0.58902]
[1776875906512,58.17,79023.3,0.0,-0.99369,1e-05,0.58811]
[1776875908526,58.17,79024.13,0.0,-0.99369,1e-05,0.58875]
[1776875913560,58.17,79013.72,0.0,-0.99381,1e-05,0.57848]
[1776875914568,58.17,79010.85,0.0,-0.99383,1e-05,0.5763]
[1776875915575,58.17,79006.65,0.0,-0.99387,1e-05,0.57313]
[1776875916582,58.17,79001.24,0.0,-0.99392,1e-05,0.56906]
[1776875917589,58.17,79000.18,0.0,-0.99393,1e-05,0.56827]
[1776875918595,58.17,78999.17,0.0,-0.99394,1e-05,0.56752]
[1776875920176,58.17,78994.8,0.0,-0.99398,1e-05,0.56426]
[1776875921617,58.17,78998.68,0.0,-0.99394,1e-05,0.56715]
[1776875922624,58.17,78997.14,0.0,-0.99395,1e-05,0.566]
[1776875924638,58.17,78984.65,0.0,-0.99407,1e-05,0.55675]
[1776875925645,58.17,78980.27,0.0,-0.9941,1e-05,0.55354]
[1776875927659,58.17,78981.94,0.0,-0.99409,1e-05,0.55476]
[1776875932693,58.17,78980.28,0.0,-0.9941,1e-05,0.55355]
[1776875933701,58.17,78978.94,0.0,-0.99411,1e-05,0.55257]
[1776875937463,58.17,78976.52,0.0,-0.99414,1e-05,0.5508]
[1776875937728,58.17,78974.71,0.0,-0.99415,1e-05,0.54948]
[1776875938735,58.17,78972.92,0.0,-0.99417,1e-05,0.54818]
[1776875940749,58.17,78971.75,0.0,-0.99418,1e-05,0.54733]
[1776875941757,58.17,78972.83,0.0,-0.99417,1e-05,0.54812]
[1776875942764,58.17,78974.27,0.0,-0.99416,1e-05,0.54916]
[1776875943770,58.17,78974.98,0.0,-0.99415,1e-05,0.54968]
[1776875944778,58.17,78975.94,0.0,-0.99414,1e-05,0.55038]
[1776875946792,58.17,78980.77,0.0,-0.9941,1e-05,0.55391]
[1776875947799,58.17,78991.42,0.0,-0.99401,1e-05,0.56175]
[1776875948809,58.17,79000.77,0.0,-0.99392,1e-05,0.56871]
[1776875949814,58.17,79007.13,0.0,-0.99387,1e-05,0.57349]
[1776875950820,58.17,79010.68,0.0,-0.99383,1e-05,0.57617]
[1776875951828,58.17,79012.19,0.0,-0.99382,1e-05,0.57731]
[1776875952836,58.17,79011.13,0.0,-0.99383,1e-05,0.57651]
[1776875953842,58.17,79013.02,0.0,-0.99381,1e-05,0.57794]
[1776875955859,58.17,79014.06,0.0,-0.9938,1e-05,0.57873]
[1776875957875,58.17,79015.03,0.0,-0.99379,1e-05,0.57947]
[1776875958882,58.17,79010.47,0.0,-0.99384,1e-05,0.57601]
[1776875959889,58.17,79006.62,0.0,-0.99387,1e-05,0.57311]
[1776875961327,58.17,79004.02,0.0,-0.99389,1e-05,0.57115]
[1776875961903,58.17,79002.87,0.0,-0.9939,1e-05,0.57029]
[1776875962910,58.17,78993.87,0.0,-0.99398,1e-05,0.56357]
[1776875963819,58.17,78993.87,0.0,-0.99398,1e-05,0.56357]
[1776875963917,58.17,78998.6,0.0,-0.99394,1e-05,0.56709]
[1776875967503,58.17,78998.22,0.0,-0.99395,1e-05,0.56681]
[1776875966938,58.17,78997.43,0.0,-0.99395,1e-05,0.56622]
[1776875968952,58.17,78999.71,0.0,-0.99393,1e-05,0.56792]
[1776875973987,58.17,78999.09,0.0,-0.99396,1e-05,0.56519]
[1776875974994,58.17,78996.45,0.0,-0.99398,1e-05,0.56323]
[1776875976001,58.17,78995.21,0.0,-0.994,1e-05,0.56231]
[1776875977024,58.17,78992.14,0.0,-0.99402,1e-05,0.56004]
[1776875978031,58.17,78987.58,0.0,-0.99406,1e-05,0.55667]
[1776875979038,58.17,78981.01,0.0,-0.99412,1e-05,0.55186]
[1776875980055,58.17,78978.31,0.0,-0.99414,1e-05,0.54989]
[1776875981062,58.17,78979.68,0.0,-0.99413,1e-05,0.55089]
[1776875983077,58.17,78982.73,0.0,-0.99411,1e-05,0.55311]
[1776875984084,58.17,78984.05,0.0,-0.99409,1e-05,0.55408]
[1776875985091,58.17,78985.57,0.0,-0.99408,1e-05,0.5552]
[1776875986097,58.17,78989.59,0.0,-0.99405,1e-05,0.55815]
[1776875987104,58.17,78987.21,0.0,-0.99407,1e-05,0.5564]
[1776875988112,58.17,78987.97,0.0,-0.99406,1e-05,0.55696]
[1776875989121,58.17,78993.59,0.0,-0.99401,1e-05,0.56111]
[1776875990126,58.17,78998.27,0.0,-0.99397,1e-05,0.56458]
[1776875993147,58.17,78994.32,0.0,-0.994,1e-05,0.56165]
[1776875994153,58.17,78993.14,0.0,-0.99401,1e-05,0.56078]
[1776875995161,58.17,78992.18,0.0,-0.99402,1e-05,0.56006]
[1776876000196,58.17,78991.97,0.0,-0.99402,1e-05,0.55991]
[1776876002210,58.17,78994.0,0.0,-0.99401,1e-05,0.56141]
[1776876005231,58.17,78993.14,0.0,-0.99401,1e-05,0.56078]
[1776876006238,58.17,78985.29,0.0,-0.99408,1e-05,0.55499]
[1776876007245,58.17,78981.39,0.0,-0.99412,1e-05,0.55213]
[1776876009259,58.17,78978.62,0.0,-0.99414,1e-05,0.55011]
[1776876010266,58.17,78976.06,0.0,-0.99416,1e-05,0.54825]
[1776876011273,58.17,78971.91,0.0,-0.9942,1e-05,0.54525]
[1776876012280,58.17,78966.9,0.0,-0.99424,1e-05,0.54163]
[1776876013290,58.17,78968.32,0.0,-0.99423,1e-05,0.54266]
[1776876014297,58.17,78969.0,0.0,-0.99422,1e-05,0.54315]
[1776876015536,58.17,78966.86,0.0,-0.99424,1e-05,0.5416]
[1776876017317,58.17,78962.61,0.0,-0.99428,1e-05,0.53856]
[1776876018325,58.17,78959.22,0.0,-0.99431,1e-05,0.53614]
[1776876019332,58.17,78960.22,0.0,-0.9943,1e-05,0.53685]
[1776876020339,58.17,78958.66,0.0,-0.99431,1e-05,0.53574]
[1776876021439,58.17,78958.66,0.0,-0.99431,1e-05,0.53574]
[1776876021479,58.17,78956.42,0.0,-0.99433,1e-05,0.53414]
[1776876022353,58.17,78947.82,0.0,-0.9944,1e-05,0.52806]
[1776876023360,58.17,78935.64,0.0,-0.9945,1e-05,0.51955]
[1776876024366,58.17,78933.16,0.0,-0.99452,1e-05,0.51783]
[1776876025374,58.17,78932.89,0.0,-0.99453,1e-05,0.51764]
[1776876029402,58.17,78931.59,0.0,-0.99454,1e-05,0.51674]
[1776876030409,58.17,78932.53,0.0,-0.99453,1e-05,0.51739]
[1776876030660,58.17,78932.53,0.0,-0.99453,1e-05,0.51739]
[1776876031416,58.17,78931.52,0.0,-0.99456,1e-05,0.51458]
[1776876032423,58.17,78921.03,0.0,-0.99464,1e-05,0.50739]
[1776876033430,58.17,78919.93,0.0,-0.99465,1e-05,0.50664]
[1776876034437,58.17,78919.38,0.0,-0.99466,1e-05,0.50627]
[1776876035444,58.17,78915.86,0.0,-0.99468,1e-05,0.50388]
[1776876036451,58.17,78919.54,0.0,-0.99465,1e-05,0.50638]
[1776876039471,58.17,78928.68,0.0,-0.99458,1e-05,0.51262]
[1776876040479,58.17,78931.67,0.0,-0.99456,1e-05,0.51468]
[1776876043501,58.17,78934.44,0.0,-0.99453,1e-05,0.51659]
[1776876044508,58.17,78935.14,0.0,-0.99453,1e-05,0.51708]
[1776876045515,58.17,78932.44,0.0,-0.99455,1e-05,0.51521]
[1776876046522,58.17,78925.64,0.0,-0.99461,1e-05,0.51054]
[1776876047528,58.17,78928.49,0.0,-0.99458,1e-05,0.51249]
[1776876048540,58.17,78930.08,0.0,-0.99457,1e-05,0.51359]
[1776876049547,58.17,78934.81,0.0,-0.99453,1e-05,0.51685]
[1776876050557,58.17,78939.0,0.0,-0.9945,1e-05,0.51975]
[1776876051562,58.17,78943.0,0.0,-0.99446,1e-05,0.52254]
[1776876052569,58.17,78944.06,0.0,-0.99446,1e-05,0.52328]
[1776876053576,58.17,78942.62,0.0,-0.99447,1e-05,0.52227]
[1776876055589,58.17,78941.41,0.0,-0.99448,1e-05,0.52143]
[1776876056597,58.17,78940.66,0.0,-0.99448,1e-05,0.52091]
[1776876057604,58.17,78939.43,0.0,-0.99449,1e-05,0.52005]
[1776876058611,58.17,78938.49,0.0,-0.9945,1e-05,0.5194]
[1776876060625,58.17,78933.18,0.0,-0.99454,1e-05,0.51572]
[1776876061632,58.17,78930.92,0.0,-0.99456,1e-05,0.51416]
[1776876062639,58.17,78932.89,0.0,-0.99455,1e-05,0.51552]
[1776876063647,58.17,78933.69,0.0,-0.99454,1e-05,0.51608]
[1776876065660,58.17,78940.11,0.0,-0.99449,1e-05,0.52053]
[1776876066667,58.17,78941.42,0.0,-0.99448,1e-05,0.52144]
[1776876067674,58.17,78945.72,0.0,-0.99444,1e-05,0.52444]
[1776876068681,58.17,78952.09,0.0,-0.99439,1e-05,0.52892]
[1776876069688,58.17,78954.52,0.0,-0.99437,1e-05,0.53063]
[1776876070695,58.17,78955.69,0.0,-0.99436,1e-05,0.53146]
[1776876071692,58.17,78955.69,0.0,-0.99436,1e-05,0.53146]
[1776876073918,58.17,78955.54,0.0,-0.99436,1e-05,0.53135]
[1776876073992,58.17,78954.38,0.0,-0.99437,1e-05,0.53053]
[1776876074723,58.17,78943.62,0.0,-0.99446,1e-05,0.52297]
[1776876075730,58.17,78938.31,0.0,-0.9945,1e-05,0.51927]
[1776876076737,58.17,78936.46,0.0,-0.99452,1e-05,0.51799]
[1776876077744,58.17,78934.75,0.0,-0.99453,1e-05,0.51681]
[1776876078750,58.17,78933.21,0.0,-0.99454,1e-05,0.51574]
[1776876083786,58.17,78935.83,0.0,-0.99452,1e-05,0.51755]
[1776876084793,58.17,78936.78,0.0,-0.99452,1e-05,0.51821]
[1776876086807,58.17,78937.75,0.0,-0.99451,1e-05,0.51889]
[1776876089828,58.17,78939.43,0.0,-0.99449,1e-05,0.52005]
[1776876090835,58.17,78944.12,0.0,-0.99446,1e-05,0.52332]
[1776876091842,58.17,78945.82,0.0,-0.99446,1e-05,0.52237]
[1776876092848,58.17,78949.21,0.0,-0.99444,1e-05,0.52474]
[1776876094863,58.17,78948.27,0.0,-0.99444,1e-05,0.52408]
[1776876095870,58.17,78943.95,0.0,-0.99448,1e-05,0.52107]
[1776876096877,58.17,78943.17,0.0,-0.99449,1e-05,0.52052]
[1776876099897,58.17,78936.61,0.0,-0.99454,1e-05,0.51597]
[1776876100905,58.17,78935.4,0.0,-0.99455,1e-05,0.51514]
[1776876102919,58.17,78934.61,0.0,-0.99456,1e-05,0.51459]
[1776876104933,58.17,78931.02,0.0,-0.99458,1e-05,0.51212]
[1776876105940,58.17,78930.35,0.0,-0.99459,1e-05,0.51166]
[1776876107954,58.17,78929.0,0.0,-0.9946,1e-05,0.51074]
[1776876108960,58.17,78927.27,0.0,-0.99461,1e-05,0.50956]
[1776876109969,58.17,78928.64,0.0,-0.9946,1e-05,0.51049]
[1776876110975,58.17,78929.47,0.0,-0.9946,1e-05,0.51106]
[1776876113996,58.17,78931.19,0.0,-0.99458,1e-05,0.51224]
[1776876116011,58.17,78932.04,0.0,-0.99458,1e-05,0.51282]
[1776876117018,58.17,78931.23,0.0,-0.99458,1e-05,0.51227]
[1776876118025,58.17,78928.26,0.0,-0.99461,1e-05,0.51023]
[1776876119031,58.17,78929.96,0.0,-0.99459,1e-05,0.5114]
[1776876120039,58.17,78931.27,0.0,-0.99458,1e-05,0.5123]
[1776876121045,58.17,78938.99,0.0,-0.99452,1e-05,0.51762]
[1776876122053,58.17,78941.58,0.0,-0.9945,1e-05,0.51942]
[1776876124067,58.17,78939.87,0.0,-0.99451,1e-05,0.51823]
[1776876125074,58.17,78937.28,0.0,-0.99453,1e-05,0.51644]
[1776876128095,58.17,78932.55,0.0,-0.99457,1e-05,0.51318]
[1776876129102,58.17,78930.4,0.0,-0.99459,1e-05,0.5117]
[1776876131116,58.17,78925.73,0.0,-0.99463,1e-05,0.5085]
[1776876132123,58.17,78922.17,0.0,-0.99466,1e-05,0.50608]
[1776876137157,58.17,78922.16,0.0,-0.99466,1e-05,0.50607]
[1776876138165,58.17,78921.49,0.0,-0.99466,1e-05,0.50562]
[1776876140179,58.17,78915.7,0.0,-0.99471,1e-05,0.5017]
[1776876141186,58.17,78913.56,0.0,-0.99472,1e-05,0.50025]
[1776876143052,58.17,78913.22,0.0,-0.99473,1e-05,0.50003]
[1776876143194,58.17,78913.22,0.0,-0.99473,1e-05,0.50003]
[1776876143199,58.17,78914.94,0.0,-0.99471,1e-05,0.50118]
[1776876144207,58.17,78920.61,0.0,-0.99467,1e-05,0.50502]
[1776876145214,58.17,78929.65,0.0,-0.9946,1e-05,0.51118]
[1776876146618,58.17,78932.5,0.0,-0.99457,1e-05,0.51314]
[1776876147694,58.17,78932.5,0.0,-0.99457,1e-05,0.51314]
[1776876147698,58.17,78924.22,0.0,-0.99464,1e-05,0.50747]
[1776876148235,58.17,78924.94,0.0,-0.99463,1e-05,0.50796]
[1776876149242,58.17,78925.99,0.0,-0.99462,1e-05,0.50868]
[1776876150131,58.17,78925.99,0.0,-0.99462,1e-05,0.50868]
[1776876150249,58.17,78925.35,0.0,-0.99463,1e-05,0.50824]
[1776876151256,58.17,78923.65,0.0,-0.99467,1e-05,0.505]
[1776876152263,58.17,78913.64,0.0,-0.99474,1e-05,0.49824]
[1776876153270,58.17,78905.82,0.0,-0.99481,1e-05,0.49301]
[1776876154330,58.17,78905.82,0.0,-0.99481,1e-05,0.49301]
[1776876154435,58.17,78905.82,0.0,-0.99481,1e-05,0.49301]
[1776876154536,58.17,78902.76,0.0,-0.99483,1e-05,0.49098]
[1776876159312,58.17,78904.24,0.0,-0.99482,1e-05,0.49196]
[1776876160319,58.17,78904.99,0.0,-0.99481,1e-05,0.49246]
[1776876161327,58.17,78904.1,0.0,-0.99482,1e-05,0.49187]
[1776876162334,58.17,78906.68,0.0,-0.9948,1e-05,0.49359]
[1776876163734,58.17,78906.68,0.0,-0.9948,1e-05,0.49359]
[1776876163341,58.17,78907.3,0.0,-0.99479,1e-05,0.494]
[1776876164349,58.17,78916.13,0.0,-0.99472,1e-05,0.49991]
[1776876165356,58.17,78923.29,0.0,-0.99467,1e-05,0.50475]
[1776876166363,58.17,78924.14,0.0,-0.99466,1e-05,0.50533]
[1776876167427,58.17,78924.14,0.0,-0.99466,1e-05,0.50533]
[1776876168378,58.17,78923.53,0.0,-0.99467,1e-05,0.50491]
[1776876169384,58.17,78922.45,0.0,-0.99467,1e-05,0.50418]
[1776876170390,58.17,78919.85,0.0,-0.9947,1e-05,0.50242]
[1776876171397,58.17,78915.35,0.0,-0.99473,1e-05,0.49939]
[1776876172405,58.17,78914.14,0.0,-0.99474,1e-05,0.49858]
[1776876173412,58.17,78916.48,0.0,-0.99472,1e-05,0.50015]
[1776876176438,58.17,78906.2,0.0,-0.9948,1e-05,0.49327]
[1776876176880,58.17,78906.2,0.0,-0.9948,1e-05,0.49327]
[1776876177656,58.17,78906.2,0.0,-0.9948,1e-05,0.49327]
[1776876177694,58.17,78865.66,0.0,-0.99511,1e-05,0.4669]
[1776876177995,58.17,78865.66,0.0,-0.99511,1e-05,0.4669]
[1776876178700,58.17,78841.35,0.0,-0.99529,1e-05,0.45167]
[1776876179461,58.17,78850.71,0.0,-0.99522,1e-05,0.45748]
[1776876180290,58.17,78850.71,0.0,-0.99522,1e-05,0.45748]
[1776876180491,58.17,78869.98,0.0,-0.99508,1e-05,0.46965]
[1776876181481,58.17,78877.15,0.0,-0.99503,1e-05,0.47425]
[1776876182489,58.17,78875.36,0.0,-0.99504,1e-05,0.4731]
[1776876183496,58.17,78856.25,0.0,-0.99518,1e-05,0.46095]
[1776876184502,58.17,78839.35,0.0,-0.9953,1e-05,0.45043]
[1776876185441,58.17,78839.35,0.0,-0.9953,1e-05,0.45043]
[1776876185513,58.17,78839.35,0.0,-0.9953,1e-05,0.45043]
[1776876185514,58.17,78836.2,0.0,-0.99532,1e-05,0.4485]
[1776876186517,58.17,78857.91,0.0,-0.99517,1e-05,0.462]
[1776876187523,58.17,78853.17,0.0,-0.9952,1e-05,0.45902]
[1776876188531,58.17,78856.95,0.0,-0.99517,1e-05,0.46139]
[1776876189538,58.17,78861.93,0.0,-0.99514,1e-05,0.46454]
[1776876190757,58.17,78861.93,0.0,-0.99514,1e-05,0.46454]
[1776876190545,58.17,78866.64,0.0,-0.9951,1e-05,0.46752]
[1776876192559,58.17,78864.29,0.0,-0.99512,1e-05,0.46603]
[1776876193566,58.17,78860.19,0.0,-0.99515,1e-05,0.46344]
[1776876194196,58.17,78860.19,0.0,-0.99515,1e-05,0.46344]
[1776876194573,58.17,78856.0,0.0,-0.99518,1e-05,0.4608]
[1776876195580,58.17,78844.14,0.0,-0.99527,1e-05,0.45339]
[1776876196586,58.17,78835.05,0.0,-0.99533,1e-05,0.44779]
[1776876197594,58.17,78833.68,0.0,-0.99534,1e-05,0.44695]
[1776876198686,58.17,78833.68,0.0,-0.99534,1e-05,0.44695]
[1776876198755,58.17,78837.19,0.0,-0.99532,1e-05,0.4491]
[1776876198947,58.17,78837.19,0.0,-0.99532,1e-05,0.4491]
[1776876201622,58.17,78833.95,0.0,-0.99534,1e-05,0.44712]
[1776876203636,58.17,78830.82,0.0,-0.99536,1e-05,0.4452]
[1776876205651,58.17,78832.91,0.0,-0.99535,1e-05,0.44648]
[1776876206189,58.17,78832.91,0.0,-0.99535,1e-05,0.44648]
[1776876209679,58.17,78844.08,0.0,-0.99527,1e-05,0.45336]
[1776876210686,58.17,78846.97,0.0,-0.99525,1e-05,0.45515]
[1776876211693,58.17,78849.28,0.0,-0.99525,1e-05,0.45466]
[1776876212618,58.17,78849.28,0.0,-0.99525,1e-05,0.45466]
[1776876212688,58.17,78849.28,0.0,-0.99525,1e-05,0.45466]
[1776876217735,58.17,78841.75,0.0,-0.9953,1e-05,0.45]
[1776876218742,58.17,78819.17,0.0,-0.99546,1e-05,0.43626]
[1776876219749,58.17,78813.14,0.0,-0.9955,1e-05,0.43266]
[1776876220756,58.17,78816.01,0.0,-0.99549,1e-05,0.43437]
[1776876222144,58.17,78815.54,0.0,-0.99549,1e-05,0.43409]
[1776876222770,58.17,78809.29,0.0,-0.99553,1e-05,0.43037]
[1776876223777,58.17,78803.25,0.0,-0.99557,1e-05,0.42679]
[1776876225791,58.17,78809.53,0.0,-0.99553,1e-05,0.43051]
[1776876226011,58.17,78809.53,0.0,-0.99553,1e-05,0.43051]
[1776876226198,58.17,78809.53,0.0,-0.99553,1e-05,0.43051]
[1776876230826,58.17,78815.54,0.0,-0.99549,1e-05,0.43409]
[1776876231833,58.17,78825.58,0.0,-0.99542,1e-05,0.44012]
[1776876232840,58.17,78823.5,0.0,-0.99543,1e-05,0.43887]
[1776876234586,58.17,78823.5,0.0,-0.99543,1e-05,0.43887]
[1776876234606,58.17,78819.53,0.0,-0.99546,1e-05,0.43648]
[1776876234854,58.17,78816.44,0.0,-0.99548,1e-05,0.43463]
[1776876236750,58.17,78816.44,0.0,-0.99548,1e-05,0.43463]
[1776876235867,58.17,78811.78,0.0,-0.99551,1e-05,0.43185]
[1776876236944,58.17,78811.78,0.0,-0.99551,1e-05,0.43185]
[1776876237591,58.17,78811.78,0.0,-0.99551,1e-05,0.43185]
[1776876237653,58.17,78811.78,0.0,-0.99551,1e-05,0.43185]
[1776876237695,58.17,78811.78,0.0,-0.99551,1e-05,0.43185]
[1776876237750,58.17,78809.05,0.0,-0.99553,1e-05,0.43022]
[1776876238890,58.17,78806.47,0.0,-0.99555,1e-05,0.4287]
[1776876239908,58.17,78806.47,0.0,-0.99555,1e-05,0.4287]
[1776876240192,58.17,78806.47,0.0,-0.99555,1e-05,0.4287]
[1776876241689,58.17,78804.87,0.0,-0.99556,1e-05,0.42775]
[1776876241776,58.17,78801.81,0.0,-0.99558,1e-05,0.42595]
[1776876241935,58.17,78801.81,0.0,-0.99558,1e-05,0.42595]
[1776876242918,58.17,78803.55,0.0,-0.99557,1e-05,0.42697]
[1776876243925,58.17,78812.25,0.0,-0.99551,1e-05,0.43213]
[1776876244932,58.17,78822.11,0.0,-0.99544,1e-05,0.43803]
[1776876246689,58.17,78822.11,0.0,-0.99544,1e-05,0.43803]
[1776876246790,58.17,78827.01,0.0,-0.99541,1e-05,0.44099]
[1776876246945,58.17,78818.58,0.0,-0.99547,1e-05,0.43591]
[1776876247953,58.17,78815.54,0.0,-0.99549,1e-05,0.43409]
[1776876248960,58.17,78813.32,0.0,-0.9955,1e-05,0.43276]
[1776876250128,58.17,78813.32,0.0,-0.9955,1e-05,0.43276]
[1776876250201,58.17,78813.32,0.0,-0.9955,1e-05,0.43276]
[1776876250830,58.17,78813.32,0.0,-0.9955,1e-05,0.43276]
[1776876250230,58.17,78816.25,0.0,-0.99548,1e-05,0.43451]
[1776876250937,58.17,78816.25,0.0,-0.99548,1e-05,0.43451]
[1776876251060,58.17,78816.25,0.0,-0.99548,1e-05,0.43451]
[1776876251187,58.17,78816.25,0.0,-0.99548,1e-05,0.43451]
[1776876251288,58.17,78815.22,0.0,-0.99549,1e-05,0.4339]
[1776876251981,58.17,78812.14,0.0,-0.99551,1e-05,0.43206]
[1776876252988,58.17,78805.33,0.0,-0.99556,1e-05,0.42802]
[1776876254077,58.17,78805.33,0.0,-0.99556,1e-05,0.42802]
[1776876254195,58.17,78805.33,0.0,-0.99556,1e-05,0.42802]
[1776876257478,58.17,78805.05,0.0,-0.99556,1e-05,0.42786]
[1776876257628,58.17,78805.05,0.0,-0.99556,1e-05,0.42786]
[1776876257688,58.17,78805.05,0.0,-0.99556,1e-05,0.42786]
[1776876257729,58.17,78803.43,0.0,-0.99557,1e-05,0.4269]
[1776876259064,58.17,78817.86,0.0,-0.99547,1e-05,0.43548]
[1776876260051,58.17,78834.73,0.0,-0.99535,1e-05,0.44569]
[1776876261059,58.17,78833.16,0.0,-0.99537,1e-05,0.44473]
[1776876262345,58.17,78829.4,0.0,-0.99539,1e-05,0.44244]
[1776876264268,58.17,78829.23,0.0,-0.99539,1e-05,0.44234]
[1776876264322,58.17,78829.23,0.0,-0.99539,1e-05,0.44234]
[1776876264444,58.17,78829.23,0.0,-0.99539,1e-05,0.44234]
[1776876264454,58.17,78829.23,0.0,-0.99539,1e-05,0.44234]
[1776876264688,58.17,78829.23,0.0,-0.99539,1e-05,0.44234]
[1776876264789,58.17,78828.74,0.0,-0.9954,1e-05,0.44204]
[1776876268108,58.17,78819.16,0.0,-0.99546,1e-05,0.43626]
[1776876269115,58.17,78817.24,0.0,-0.99548,1e-05,0.43511]
[1776876270122,58.17,78813.6,0.0,-0.9955,1e-05,0.43293]
[1776876271045,58.17,78813.6,0.0,-0.9955,1e-05,0.43293]
[1776876271059,58.17,78813.6,0.0,-0.9955,1e-05,0.43293]
[1776876271092,58.17,78813.6,0.0,-0.9955,1e-05,0.43293]
[1776876271199,58.17,78813.6,0.0,-0.9955,1e-05,0.43293]
[1776876271254,58.17,78812.38,0.0,-0.99553,1e-05,0.43034]
[1776876272482,58.17,78812.38,0.0,-0.99553,1e-05,0.43034]
[1776876272583,58.17,78810.23,0.0,-0.99554,1e-05,0.42907]
[1776876273842,58.17,78810.23,0.0,-0.99554,1e-05,0.42907]
[1776876273143,58.17,78812.24,0.0,-0.99553,1e-05,0.43026]
[1776876274152,58.17,78820.99,0.0,-0.99547,1e-05,0.43548]
[1776876275651,58.17,78820.99,0.0,-0.99547,1e-05,0.43548]
[1776876275669,58.17,78820.99,0.0,-0.99547,1e-05,0.43548]
[1776876275797,58.17,78820.99,0.0,-0.99547,1e-05,0.43548]
[1776876275752,58.17,78824.85,0.0,-0.99544,1e-05,0.4378]
[1776876275969,58.17,78824.85,0.0,-0.99544,1e-05,0.4378]
[1776876276246,58.17,78824.85,0.0,-0.99544,1e-05,0.4378]
[1776876276349,58.17,78824.85,0.0,-0.99544,1e-05,0.4378]
[1776876276465,58.17,78824.85,0.0,-0.99544,1e-05,0.4378]
[1776876276527,58.17,78825.76,0.0,-0.99544,1e-05,0.43835]
[1776876277403,58.17,78825.76,0.0,-0.99544,1e-05,0.43835]
[1776876277476,58.17,78823.93,0.0,-0.99545,1e-05,0.43725]
[1776876281201,58.17,78830.29,0.0,-0.99541,1e-05,0.44109]
[1776876282208,58.17,78838.19,0.0,-0.99535,1e-05,0.4459]
[1776876283215,58.17,78841.36,0.0,-0.99533,1e-05,0.44784]
[1776876284599,58.17,78841.36,0.0,-0.99533,1e-05,0.44784]
[1776876284605,58.17,78841.36,0.0,-0.99533,1e-05,0.44784]
[1776876284716,58.17,78841.36,0.0,-0.99533,1e-05,0.44784]
[1776876284719,58.17,78841.36,0.0,-0.99533,1e-05,0.44784]
[1776876284804,58.17,78844.11,0.0,-0.99531,1e-05,0.44953]
[1776876284936,58.17,78844.11,0.0,-0.99531,1e-05,0.44953]
[1776876285104,58.17,78844.11,0.0,-0.99531,1e-05,0.44953]
[1776876285187,58.17,78844.11,0.0,-0.99531,1e-05,0.44953]
[1776876285229,58.17,78847.54,0.0,-0.99528,1e-05,0.45165]
[1776876286236,58.17,78851.2,0.0,-0.99526,1e-05,0.45392]
[1776876289176,58.17,78852.18,0.0,-0.99525,1e-05,0.45452]
[1776876289188,58.17,78852.18,0.0,-0.99525,1e-05,0.45452]
[1776876292279,58.17,78848.49,0.0,-0.99528,1e-05,0.45223]
[1776876294529,58.17,78848.51,0.0,-0.99528,1e-05,0.45225]
[1776876294569,58.17,78848.51,0.0,-0.99528,1e-05,0.45225]
[1776876294695,58.17,78848.51,0.0,-0.99528,1e-05,0.45225]
[1776876294792,58.17,78848.51,0.0,-0.99528,1e-05,0.45225]
[1776876294796,58.17,78847.73,0.0,-0.99528,1e-05,0.45176]
[1776876294936,58.17,78847.73,0.0,-0.99528,1e-05,0.45176]
[1776876297314,58.17,78845.61,0.0,-0.9953,1e-05,0.45046]
[1776876298670,58.17,78845.61,0.0,-0.9953,1e-05,0.45046]
[1776876298677,58.17,78845.61,0.0,-0.9953,1e-05,0.45046]
[1776876298692,58.17,78845.61,0.0,-0.9953,1e-05,0.45046]
[1776876298870,58.17,78845.61,0.0,-0.9953,1e-05,0.45046]
[1776876298787,58.17,78840.94,0.0,-0.99533,1e-05,0.44758]
[1776876298937,58.17,78840.94,0.0,-0.99533,1e-05,0.44758]
[1776876300335,58.17,78838.67,0.0,-0.99535,1e-05,0.44619]
[1776876301342,58.17,78836.47,0.0,-0.99536,1e-05,0.44485]
[1776876302455,58.17,78836.47,0.0,-0.99536,1e-05,0.44485]
[1776876302514,58.17,78836.47,0.0,-0.99536,1e-05,0.44485]
[1776876302691,58.17,78836.47,0.0,-0.99536,1e-05,0.44485]
[1776876302698,58.17,78836.47,0.0,-0.99536,1e-05,0.44485]
[1776876302799,58.17,78833.13,0.0,-0.99539,1e-05,0.44281]
[1776876302938,58.17,78833.13,0.0,-0.99539,1e-05,0.44281]
[1776876303372,58.17,78827.49,0.0,-0.99542,1e-05,0.43939]
[1776876304366,58.17,78815.78,0.0,-0.99551,1e-05,0.43237]
[1776876305373,58.17,78812.74,0.0,-0.99553,1e-05,0.43056]
[1776876307387,58.17,78809.69,0.0,-0.99555,1e-05,0.42875]
[1776876308247,58.17,78809.69,0.0,-0.99555,1e-05,0.42875]
[1776876308424,58.17,78809.69,0.0,-0.99555,1e-05,0.42875]
[1776876308436,58.17,78809.69,0.0,-0.99555,1e-05,0.42875]
[1776876308725,58.17,78809.69,0.0,-0.99555,1e-05,0.42875]
[1776876308775,58.17,78809.69,0.0,-0.99555,1e-05,0.42875]
[1776876308800,58.17,78809.89,0.0,-0.99555,1e-05,0.42887]
[1776876308917,58.17,78809.89,0.0,-0.99555,1e-05,0.42887]
[1776876308964,58.17,78809.89,0.0,-0.99555,1e-05,0.42887]
[1776876309318,58.17,78809.89,0.0,-0.99555,1e-05,0.42887]
[1776876309401,58.17,78806.79,0.0,-0.99557,1e-05,0.42704]
[1776876310412,58.17,78802.48,0.0,-0.9956,1e-05,0.4245]
[1776876311385,58.17,78802.48,0.0,-0.9956,1e-05,0.4245]
[1776876311436,58.17,78802.48,0.0,-0.9956,1e-05,0.4245]
[1776876311690,58.17,78802.48,0.0,-0.9956,1e-05,0.4245]
[1776876311712,58.17,78794.23,0.0,-0.99565,1e-05,0.41968]
[1776876312426,58.17,78791.08,0.0,-0.99567,1e-05,0.41786]
[1776876313433,58.17,78786.11,0.0,-0.99571,1e-05,0.41499]
[1776876314440,58.17,78775.56,0.0,-0.99577,1e-05,0.40895]
[1776876315447,58.17,78771.35,0.0,-0.9958,1e-05,0.40656]
[1776876316454,58.17,78774.05,0.0,-0.99578,1e-05,0.40809]
[1776876319475,58.17,78777.08,0.0,-0.99576,1e-05,0.40982]
[1776876320032,58.17,78777.08,0.0,-0.99576,1e-05,0.40982]
[1776876320038,58.17,78777.08,0.0,-0.99576,1e-05,0.40982]
[1776876320191,58.17,78777.08,0.0,-0.99576,1e-05,0.40982]
[1776876320482,58.17,78776.22,0.0,-0.99577,1e-05,0.40933]
[1776876321282,58.17,78776.22,0.0,-0.99577,1e-05,0.40933]
[1776876321440,58.17,78776.22,0.0,-0.99577,1e-05,0.40933]
[1776876323832,58.17,78777.49,0.0,-0.99576,1e-05,0.41005]
[1776876323869,58.17,78777.49,0.0,-0.99576,1e-05,0.41005]
[1776876323876,58.17,78779.63,0.0,-0.99575,1e-05,0.41127]
[1776876323936,58.17,78779.63,0.0,-0.99575,1e-05,0.41127]
[1776876324121,58.17,78779.63,0.0,-0.99575,1e-05,0.41127]
[1776876324188,58.17,78779.63,0.0,-0.99575,1e-05,0.41127]
[1776876324510,58.17,78784.34,0.0,-0.99572,1e-05,0.41397]
[1776876326616,58.17,78785.3,0.0,-0.99571,1e-05,0.41452]
[1776876326664,58.17,78785.3,0.0,-0.99571,1e-05,0.41452]
[1776876326689,58.17,78785.3,0.0,-0.99571,1e-05,0.41452]
[1776876326694,58.17,78785.3,0.0,-0.99571,1e-05,0.41452]
[1776876326714,58.17,78792.88,0.0,-0.99566,1e-05,0.4189]
[1776876326937,58.17,78792.88,0.0,-0.99566,1e-05,0.4189]
[1776876327530,58.17,78792.56,0.0,-0.99566,1e-05,0.41871]
[1776876328538,58.17,78797.26,0.0,-0.99563,1e-05,0.42145]
[1776876330192,58.17,78797.79,0.0,-0.99563,1e-05,0.42176]
[1776876330436,58.17,78797.79,0.0,-0.99563,1e-05,0.42176]
[1776876331914,58.17,78797.14,0.0,-0.99563,1e-05,0.42138]
[1776876331559,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876331939,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876331982,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332186,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332192,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332436,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332509,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332687,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332698,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332896,58.17,78789.96,0.0,-0.9957,1e-05,0.4154]
[1776876332909,58.17,78785.09,0.0,-0.99573,1e-05,0.4126]
[1776876332941,58.17,78785.09,0.0,-0.99573,1e-05,0.4126]
[1776876332970,58.17,78785.09,0.0,-0.99573,1e-05,0.4126]
[1776876333192,58.17,78785.09,0.0,-0.99573,1e-05,0.4126]
[1776876333353,58.17,78785.09,0.0,-0.99573,1e-05,0.4126]
[1776876333699,58.17,78785.09,0.0,-0.99573,1e-05,0.4126]
[1776876333792,58.17,78788.0,0.0,-0.99571,1e-05,0.41427]
[1776876333941,58.17,78788.0,0.0,-0.99571,1e-05,0.41427]
[1776876334298,58.17,78788.0,0.0,-0.99571,1e-05,0.41427]
[1776876334580,58.17,78787.1,0.0,-0.99572,1e-05,0.41375]
[1776876335291,58.17,78787.1,0.0,-0.99572,1e-05,0.41375]
[1776876335436,58.17,78787.1,0.0,-0.99572,1e-05,0.41375]
[1776876335587,58.17,78783.7,0.0,-0.99574,1e-05,0.4118]
[1776876336594,58.17,78781.99,0.0,-0.99575,1e-05,0.41082]
[1776876337439,58.17,78781.99,0.0,-0.99575,1e-05,0.41082]
[1776876337689,58.17,78781.99,0.0,-0.99575,1e-05,0.41082]
[1776876337738,58.17,78781.99,0.0,-0.99575,1e-05,0.41082]
[1776876337909,58.17,78781.99,0.0,-0.99575,1e-05,0.41082]
[1776876337935,58.17,78781.99,0.0,-0.99575,1e-05,0.41082]
[1776876337791,58.17,78780.59,0.0,-0.99576,1e-05,0.41003]
[1776876338024,58.17,78780.59,0.0,-0.99576,1e-05,0.41003]
[1776876338858,58.17,78780.59,0.0,-0.99576,1e-05,0.41003]
[1776876338933,58.17,78781.87,0.0,-0.99575,1e-05,0.41076]
[1776876340621,58.17,78780.41,0.0,-0.99576,1e-05,0.40992]
[1776876341434,58.17,78780.41,0.0,-0.99576,1e-05,0.40992]
[1776876341695,58.17,78780.41,0.0,-0.99576,1e-05,0.40992]
[1776876341828,58.17,78780.41,0.0,-0.99576,1e-05,0.40992]
[1776876341942,58.17,78780.41,0.0,-0.99576,1e-05,0.40992]
[1776876341930,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342196,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342524,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342557,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342692,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342708,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342833,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342935,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342942,58.17,78779.09,0.0,-0.99577,1e-05,0.40917]
[1776876342874,58.17,78775.37,0.0,-0.99579,1e-05,0.40706]
[1776876343645,58.17,78768.61,0.0,-0.99584,1e-05,0.40324]
[1776876344652,58.17,78766.88,0.0,-0.99585,1e-05,0.40227]
[1776876345438,58.17,78766.88,0.0,-0.99585,1e-05,0.40227]
[1776876345693,58.17,78766.88,0.0,-0.99585,1e-05,0.40227]
[1776876345700,58.17,78766.88,0.0,-0.99585,1e-05,0.40227]
[1776876345844,58.17,78766.88,0.0,-0.99585,1e-05,0.40227]
[1776876345935,58.17,78766.88,0.0,-0.99585,1e-05,0.40227]
[1776876345945,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876345981,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346130,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346190,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346283,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346451,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346482,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346693,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346835,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346936,58.17,78766.86,0.0,-0.99585,1e-05,0.40226]
[1776876346937,58.17,78773.75,0.0,-0.9958,1e-05,0.40614]
[1776876347205,58.17,78773.75,0.0,-0.9958,1e-05,0.40614]
[1776876347441,58.17,78773.75,0.0,-0.9958,1e-05,0.40614]
[1776876347663,58.17,78773.75,0.0,-0.9958,1e-05,0.40614]
[1776876347694,58.17,78773.75,0.0,-0.9958,1e-05,0.40614]
[1776876347764,58.17,78773.75,0.0,-0.9958,1e-05,0.40614]
[1776876347765,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348125,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348196,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348250,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348591,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348695,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348700,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348890,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348935,58.17,78776.05,0.0,-0.99579,1e-05,0.40744]
[1776876348773,58.17,78775.28,0.0,-0.99579,1e-05,0.40701]
[1776876349047,58.17,78775.28,0.0,-0.99579,1e-05,0.40701]
[1776876349140,58.17,78775.28,0.0,-0.99579,1e-05,0.40701]
[1776876349188,58.17,78775.28,0.0,-0.99579,1e-05,0.40701]
[1776876349196,58.17,78775.28,0.0,-0.99579,1e-05,0.40701]
[1776876349441,58.17,78775.28,0.0,-0.99579,1e-05,0.40701]
[1776876349688,58.17,78774.06,0.0,-0.9958,1e-05,0.40632]
[1776876351702,58.17,78772.37,0.0,-0.99581,1e-05,0.40536]
[1776876352709,58.17,78770.03,0.0,-0.99583,1e-05,0.40404]
[1776876353699,58.17,78770.03,0.0,-0.99583,1e-05,0.40404]
[1776876353945,58.17,78770.03,0.0,-0.99583,1e-05,0.40404]
[1776876353716,58.17,78768.79,0.0,-0.99584,1e-05,0.40335]
[1776876354592,58.17,78768.79,0.0,-0.99584,1e-05,0.40335]
[1776876354723,58.17,78770.3,0.0,-0.99583,1e-05,0.4042]
[1776876355731,58.17,78772.61,0.0,-0.99581,1e-05,0.4055]
[1776876356486,58.17,78772.61,0.0,-0.99581,1e-05,0.4055]
[1776876356690,58.17,78772.61,0.0,-0.99581,1e-05,0.4055]
[1776876356738,58.17,78775.55,0.0,-0.99579,1e-05,0.40716]
[1776876358752,58.17,78773.55,0.0,-0.99581,1e-05,0.40603]
[1776876359581,58.17,78773.55,0.0,-0.99581,1e-05,0.40603]
[1776876359692,58.17,78773.55,0.0,-0.99581,1e-05,0.40603]
[1776876359793,58.17,78766.3,0.0,-0.99585,1e-05,0.40195]
[1776876363787,58.17,78767.32,0.0,-0.99585,1e-05,0.40252]
[1776876364819,58.17,78767.32,0.0,-0.99585,1e-05,0.40252]
[1776876364940,58.17,78767.32,0.0,-0.99585,1e-05,0.40252]
[1776876364916,58.17,78768.64,0.0,-0.99584,1e-05,0.40326]
[1776876366808,58.17,78771.56,0.0,-0.99582,1e-05,0.40491]
[1776876367253,58.17,78771.56,0.0,-0.99582,1e-05,0.40491]
[1776876367440,58.17,78771.56,0.0,-0.99582,1e-05,0.40491]
[1776876369168,58.17,78771.92,0.0,-0.99582,1e-05,0.40511]
[1776876369191,58.17,78771.92,0.0,-0.99582,1e-05,0.40511]
[1776876369829,58.17,78768.43,0.0,-0.99584,1e-05,0.40314]
[1776876371421,58.17,78768.53,0.0,-0.99584,1e-05,0.4032]
[1776876371438,58.17,78768.53,0.0,-0.99584,1e-05,0.4032]
[1776876371842,58.17,78771.45,0.0,-0.99582,1e-05,0.40484]
[1776876375908,58.17,78771.54,0.0,-0.99582,1e-05,0.40489]
[1776876375937,58.17,78771.54,0.0,-0.99582,1e-05,0.40489]
[1776876376899,58.17,78770.67,0.0,-0.99582,1e-05,0.4044]
[1776876376916,58.17,78771.65,0.0,-0.99582,1e-05,0.40496]
[1776876377884,58.17,78772.64,0.0,-0.99581,1e-05,0.40552]
[1776876378892,58.17,78771.29,0.0,-0.99582,1e-05,0.40475]
[1776876380734,58.17,78771.15,0.0,-0.99582,1e-05,0.40467]
[1776876385941,58.17,78770.8,0.0,-0.99582,1e-05,0.40448]
[1776876386948,58.17,78780.5,0.0,-0.99576,1e-05,0.40997]
[1776876387038,58.17,78780.5,0.0,-0.99576,1e-05,0.40997]
[1776876387220,58.17,78780.5,0.0,-0.99576,1e-05,0.40997]
[1776876387954,58.17,78791.1,0.0,-0.99569,1e-05,0.41605]
[1776876388755,58.17,78791.1,0.0,-0.99569,1e-05,0.41605]
[1776876388938,58.17,78791.1,0.0,-0.99569,1e-05,0.41605]
[1776876388964,58.17,78794.41,0.0,-0.99567,1e-05,0.41797]
[1776876389971,58.17,78795.62,0.0,-0.99566,1e-05,0.41867]
[1776876390941,58.17,78795.62,0.0,-0.99566,1e-05,0.41867]
[1776876390978,58.17,78795.23,0.0,-0.99566,1e-05,0.41844]
[1776876391125,58.17,78795.23,0.0,-0.99566,1e-05,0.41844]
[1776876391258,58.17,78795.23,0.0,-0.99566,1e-05,0.41844]
[1776876391435,58.17,78795.23,0.0,-0.99566,1e-05,0.41844]
[1776876391985,58.17,78793.35,0.0,-0.99569,1e-05,0.41554]
[1776876392454,58.17,78793.35,0.0,-0.99569,1e-05,0.41554]
[1776876392686,58.17,78793.35,0.0,-0.99569,1e-05,0.41554]
[1776876396578,58.17,78792.68,0.0,-0.9957,1e-05,0.41515]
[1776876396697,58.17,78792.68,0.0,-0.9957,1e-05,0.41515]
[1776876397021,58.17,78795.26,0.0,-0.99568,1e-05,0.41664]
[1776876398027,58.17,78797.47,0.0,-0.99567,1e-05,0.41792]
[1776876399035,58.17,78796.54,0.0,-0.99567,1e-05,0.41738]
[1776876400503,58.17,78796.54,0.0,-0.99567,1e-05,0.41738]
[1776876400689,58.17,78796.54,0.0,-0.99567,1e-05,0.41738]
[1776876400790,58.17,78794.89,0.0,-0.99568,1e-05,0.41643]
[1776876402859,58.17,78795.18,0.0,-0.99568,1e-05,0.41659]
[1776876403821,58.17,78795.33,0.0,-0.99568,1e-05,0.41668]
[1776876403938,58.17,78795.33,0.0,-0.99568,1e-05,0.41668]
[1776876403922,58.17,78798.41,0.0,-0.99566,1e-05,0.41847]
[1776876404070,58.17,78799.8,0.0,-0.99565,1e-05,0.41927]
[1776876406067,58.17,78800.51,0.0,-0.99565,1e-05,0.41969]
[1776876406190,58.17,78800.51,0.0,-0.99565,1e-05,0.41969]
[1776876406274,58.17,78792.96,0.0,-0.9957,1e-05,0.41531]
[1776876407091,58.17,78787.31,0.0,-0.99573,1e-05,0.41207]
[1776876411119,58.17,78785.92,0.0,-0.99574,1e-05,0.41127]
[1776876412165,58.17,78785.92,0.0,-0.99574,1e-05,0.41127]
[1776876412216,58.17,78785.92,0.0,-0.99574,1e-05,0.41127]
[1776876412232,58.17,78792.25,0.0,-0.9957,1e-05,0.4149]
[1776876413133,58.17,78797.87,0.0,-0.99566,1e-05,0.41815]
[1776876414370,58.17,78797.87,0.0,-0.99566,1e-05,0.41815]
[1776876414439,58.17,78797.87,0.0,-0.99566,1e-05,0.41815]
[1776876415150,58.17,78799.94,0.0,-0.99565,1e-05,0.41935]
[1776876418855,58.17,78800.6,0.0,-0.99565,1e-05,0.41974]
[1776876419839,58.17,78800.76,0.0,-0.99565,1e-05,0.41983]
[1776876419937,58.17,78800.76,0.0,-0.99565,1e-05,0.41983]
[1776876425546,58.17,78800.12,0.0,-0.99565,1e-05,0.41946]
[1776876425687,58.17,78800.12,0.0,-0.99565,1e-05,0.41946]
[1776876425788,58.17,78797.72,0.0,-0.99567,1e-05,0.41807]
[1776876426230,58.17,78798.93,0.0,-0.99566,1e-05,0.41877]
[1776876428025,58.17,78798.93,0.0,-0.99566,1e-05,0.41877]
[1776876427236,58.17,78800.0,0.0,-0.99565,1e-05,0.41939]
[1776876428191,58.17,78800.0,0.0,-0.99565,1e-05,0.41939]
[1776876428243,58.17,78802.54,0.0,-0.99563,1e-05,0.42087]
[1776876430256,58.17,78812.03,0.0,-0.99557,1e-05,0.42643]
[1776876431954,58.17,78812.03,0.0,-0.99557,1e-05,0.42643]
[1776876431264,58.17,78817.61,0.0,-0.99553,1e-05,0.42973]
[1776876432198,58.17,78817.61,0.0,-0.99553,1e-05,0.42973]
[1776876432271,58.17,78818.98,0.0,-0.99552,1e-05,0.43054]
[1776876433278,58.17,78824.5,0.0,-0.99548,1e-05,0.43384]
[1776876434285,58.17,78826.59,0.0,-0.99547,1e-05,0.43509]
[1776876436035,58.17,78826.59,0.0,-0.99547,1e-05,0.43509]
[1776876436193,58.17,78826.04,0.0,-0.99547,1e-05,0.43476]
[1776876436299,58.17,78827.05,0.0,-0.99547,1e-05,0.43536]
[1776876437306,58.17,78824.81,0.0,-0.99548,1e-05,0.43402]
[1776876438313,58.17,78830.09,0.0,-0.99544,1e-05,0.43719]
[1776876439320,58.17,78833.64,0.0,-0.99542,1e-05,0.43933]
[1776876440945,58.17,78833.64,0.0,-0.99542,1e-05,0.43933]
[1776876441187,58.17,78834.1,0.0,-0.99542,1e-05,0.43961]
[1776876443353,58.17,78832.17,0.0,-0.99543,1e-05,0.43844]
[1776876444361,58.17,78827.9,0.0,-0.99546,1e-05,0.43587]
[1776876445122,58.17,78827.9,0.0,-0.99546,1e-05,0.43587]
[1776876445192,58.17,78827.9,0.0,-0.99546,1e-05,0.43587]
[1776876445368,58.17,78824.45,0.0,-0.99548,1e-05,0.43381]
[1776876446375,58.17,78821.22,0.0,-0.99551,1e-05,0.43188]
[1776876448389,58.17,78816.63,0.0,-0.99554,1e-05,0.42915]
[1776876449396,58.17,78812.46,0.0,-0.99557,1e-05,0.42668]
[1776876450405,58.17,78820.8,0.0,-0.99551,1e-05,0.43163]
[1776876451581,58.17,78820.8,0.0,-0.99551,1e-05,0.43163]
[1776876451693,58.17,78820.8,0.0,-0.99551,1e-05,0.43163]
[1776876451731,58.17,78830.39,0.0,-0.99546,1e-05,0.43549]
[1776876452418,58.17,78831.26,0.0,-0.99546,1e-05,0.43601]
[1776876453425,58.17,78829.74,0.0,-0.99547,1e-05,0.4351]
[1776876454269,58.17,78829.74,0.0,-0.99547,1e-05,0.4351]
[1776876454437,58.17,78829.74,0.0,-0.99547,1e-05,0.4351]
[1776876454538,58.17,78831.72,0.0,-0.99545,1e-05,0.43629]
[1776876460457,58.17,78831.7,0.0,-0.99545,1e-05,0.43628]
[1776876460688,58.17,78831.7,0.0,-0.99545,1e-05,0.43628]
[1776876460789,58.17,78830.49,0.0,-0.99546,1e-05,0.43555]
[1776876461938,58.17,78830.49,0.0,-0.99546,1e-05,0.43555]
[1776876466289,58.17,78830.84,0.0,-0.99546,1e-05,0.43576]
[1776876466440,58.17,78830.84,0.0,-0.99546,1e-05,0.43576]
[1776876466516,58.17,78832.67,0.0,-0.99545,1e-05,0.43686]
[1776876467523,58.17,78831.75,0.0,-0.99545,1e-05,0.43631]
[1776876471551,58.17,78834.44,0.0,-0.99543,1e-05,0.43793]
[1776876476413,58.17,78833.77,0.0,-0.99544,1e-05,0.43752]
[1776876476435,58.17,78833.77,0.0,-0.99544,1e-05,0.43752]
[1776876476586,58.17,78835.17,0.0,-0.99543,1e-05,0.43837]
[1776876477593,58.17,78834.06,0.0,-0.99544,1e-05,0.4377]
[1776876482618,58.17,78834.51,0.0,-0.99543,1e-05,0.43797]
[1776876482690,58.17,78834.51,0.0,-0.99543,1e-05,0.43797]
[1776876482779,58.17,78835.91,0.0,-0.99542,1e-05,0.43881]
[1776876484606,58.17,78836.45,0.0,-0.99542,1e-05,0.43914]
[1776876484642,58.17,78843.07,0.0,-0.99537,1e-05,0.44316]
[1776876485649,58.17,78845.42,0.0,-0.99536,1e-05,0.44459]
[1776876486656,58.17,78844.14,0.0,-0.99537,1e-05,0.44381]
[1776876489677,58.17,78843.03,0.0,-0.99537,1e-05,0.44313]
[1776876490630,58.17,78843.03,0.0,-0.99537,1e-05,0.44313]
[1776876490691,58.17,78843.03,0.0,-0.99537,1e-05,0.44313]
[1776876490732,58.17,78844.11,0.0,-0.99537,1e-05,0.44379]
[1776876491691,58.17,78845.14,0.0,-0.99536,1e-05,0.44442]
[1776876494736,58.17,78845.64,0.0,-0.99535,1e-05,0.44473]
[1776876494943,58.17,78845.64,0.0,-0.99535,1e-05,0.44473]
[1776876495028,58.17,78848.56,0.0,-0.99533,1e-05,0.44652]
[1776876496726,58.17,78846.97,0.0,-0.99535,1e-05,0.44554]
[1776876497733,58.17,78844.47,0.0,-0.99536,1e-05,0.44401]
[1776876498268,58.17,78844.47,0.0,-0.99536,1e-05,0.44401]
[1776876498740,58.17,78842.28,0.0,-0.99538,1e-05,0.44268]
[1776876499747,58.17,78840.86,0.0,-0.99539,1e-05,0.44181]
[1776876500753,58.17,78831.48,0.0,-0.99545,1e-05,0.43614]
[1776876501761,58.17,78821.59,0.0,-0.99552,1e-05,0.43023]
[1776876502768,58.17,78808.31,0.0,-0.99561,1e-05,0.4224]
[1776876503775,58.17,78805.29,0.0,-0.99563,1e-05,0.42064]
[1776876504782,58.17,78799.3,0.0,-0.99567,1e-05,0.41716]
[1776876505789,58.17,78800.53,0.0,-0.99567,1e-05,0.41787]
[1776876507085,58.17,78800.53,0.0,-0.99567,1e-05,0.41787]
[1776876507193,58.17,78800.92,0.0,-0.99566,1e-05,0.4181]
[1776876507803,58.17,78799.99,0.0,-0.99567,1e-05,0.41756]
[1776876508809,58.17,78796.56,0.0,-0.99569,1e-05,0.41558]
[1776876509818,58.17,78795.17,0.0,-0.9957,1e-05,0.41478]
[1776876510824,58.17,78793.87,0.0,-0.99571,1e-05,0.41403]
[1776876512838,58.17,78792.02,0.0,-0.99574,1e-05,0.41116]
[1776876513845,58.17,78791.15,0.0,-0.99575,1e-05,0.41066]
[1776876514942,58.17,78791.15,0.0,-0.99575,1e-05,0.41066]
[1776876515043,58.17,78789.03,0.0,-0.99576,1e-05,0.40945]
[1776876517872,58.17,78787.73,0.0,-0.99577,1e-05,0.40871]
[1776876518434,58.17,78787.73,0.0,-0.99577,1e-05,0.40871]
[1776876518686,58.17,78787.73,0.0,-0.99577,1e-05,0.40871]
[1776876518880,58.17,78785.76,0.0,-0.99578,1e-05,0.40759]
[1776876519887,58.17,78784.16,0.0,-0.99579,1e-05,0.40668]
[1776876522206,58.17,78783.98,0.0,-0.99579,1e-05,0.40658]
[1776876522908,58.17,78782.65,0.0,-0.9958,1e-05,0.40583]
[1776876523915,58.17,78781.3,0.0,-0.99581,1e-05,0.40507]
[1776876525929,58.17,78787.36,0.0,-0.99577,1e-05,0.4085]
[1776876526937,58.17,78787.36,0.0,-0.99577,1e-05,0.4085]
[1776876527039,58.17,78790.79,0.0,-0.99575,1e-05,0.41046]
[1776876527187,58.17,78790.79,0.0,-0.99575,1e-05,0.41046]
[1776876527943,58.17,78788.15,0.0,-0.99577,1e-05,0.40895]
[1776876528950,58.17,78787.23,0.0,-0.99577,1e-05,0.40843]
[1776876529957,58.17,78785.69,0.0,-0.99578,1e-05,0.40755]
[1776876531971,58.17,78786.65,0.0,-0.99577,1e-05,0.4081]
[1776876532977,58.17,78788.8,0.0,-0.99576,1e-05,0.40932]
[1776876533460,58.17,78788.8,0.0,-0.99576,1e-05,0.40932]
[1776876533985,58.17,78793.0,0.0,-0.99573,1e-05,0.41172]
[1776876534992,58.17,78798.47,0.0,-0.9957,1e-05,0.41486]
[1776876536663,58.17,78799.01,0.0,-0.99569,1e-05,0.41518]
[1776876536687,58.17,78799.01,0.0,-0.99569,1e-05,0.41518]
[1776876538014,58.17,78792.71,0.0,-0.99574,1e-05,0.41155]
[1776876539020,58.17,78789.89,0.0,-0.99575,1e-05,0.40994]
[1776876540034,58.17,78791.08,0.0,-0.99575,1e-05,0.41062]
[1776876541040,58.17,78792.07,0.0,-0.99574,1e-05,0.41119]
[1776876543045,58.17,78792.15,0.0,-0.99574,1e-05,0.41123]
[1776876543190,58.17,78792.31,0.0,-0.99574,1e-05,0.41133]
[1776876545069,58.17,78789.81,0.0,-0.99575,1e-05,0.4099]
[1776876546076,58.17,78785.65,0.0,-0.99578,1e-05,0.40753]
[1776876546325,58.17,78785.65,0.0,-0.99578,1e-05,0.40753]
[1776876546439,58.17,78785.65,0.0,-0.99578,1e-05,0.40753]
[1776876548090,58.17,78782.0,0.0,-0.99581,1e-05,0.40546]
[1776876549103,58.17,78782.0,0.0,-0.99581,1e-05,0.40546]
[1776876549097,58.17,78778.73,0.0,-0.99583,1e-05,0.40362]
[1776876549190,58.17,78778.73,0.0,-0.99583,1e-05,0.40362]
[1776876550104,58.17,78777.76,0.0,-0.99583,1e-05,0.40307]
[1776876552118,58.17,78776.95,0.0,-0.99584,1e-05,0.40262]
[1776876553124,58.17,78775.44,0.0,-0.99585,1e-05,0.40177]
[1776876553254,58.17,78775.44,0.0,-0.99585,1e-05,0.40177]
[1776876553436,58.17,78775.44,0.0,-0.99585,1e-05,0.40177]
[1776876559167,58.17,78775.93,0.0,-0.99584,1e-05,0.40204]
[1776876559277,58.17,78775.93,0.0,-0.99584,1e-05,0.40204]
[1776876559441,58.17,78775.93,0.0,-0.99584,1e-05,0.40204]
[1776876560174,58.17,78784.29,0.0,-0.99579,1e-05,0.40676]
[1776876561181,58.17,78783.41,0.0,-0.9958,1e-05,0.40626]
[1776876562188,58.17,78780.36,0.0,-0.99582,1e-05,0.40454]
[1776876562922,58.17,78780.36,0.0,-0.99582,1e-05,0.40454]
[1776876564663,58.17,78780.24,0.0,-0.99582,1e-05,0.40447]
[1776876564667,58.17,78789.81,0.0,-0.99575,1e-05,0.4099]
[1776876565214,58.17,78804.06,0.0,-0.99566,1e-05,0.4181]
[1776876566222,58.17,78802.22,0.0,-0.99567,1e-05,0.41703]
[1776876567544,58.17,78802.22,0.0,-0.99567,1e-05,0.41703]
[1776876567854,58.17,78802.22,0.0,-0.99567,1e-05,0.41703]
[1776876569243,58.17,78810.02,0.0,-0.99562,1e-05,0.42157]
[1776876570250,58.17,78821.97,0.0,-0.99554,1e-05,0.4286]
[1776876571257,58.17,78824.01,0.0,-0.99554,1e-05,0.42795]
[1776876573283,58.17,78827.03,0.0,-0.99552,1e-05,0.42974]
[1776876574280,58.17,78843.51,0.0,-0.99541,1e-05,0.43963]
[1776876575287,58.17,78853.55,0.0,-0.99534,1e-05,0.44574]
[1776876576339,58.17,78855.2,0.0,-0.99533,1e-05,0.44676]
[1776876577300,58.17,78858.91,0.0,-0.9953,1e-05,0.44904]
[1776876579315,58.17,78857.98,0.0,-0.99531,1e-05,0.44847]
[1776876583332,58.17,78857.51,0.0,-0.99531,1e-05,0.44818]
[1776876583442,58.17,78857.51,0.0,-0.99531,1e-05,0.44818]
[1776876588379,58.17,78860.63,0.0,-0.99529,1e-05,0.4501]
[1776876590435,58.17,78865.48,0.0,-0.99525,1e-05,0.45311]
[1776876590488,58.17,78867.63,0.0,-0.99524,1e-05,0.45444]
[1776876591436,58.17,78867.63,0.0,-0.99524,1e-05,0.45444]
[1776876591508,58.17,78867.63,0.0,-0.99524,1e-05,0.45444]
[1776876591708,58.17,78867.63,0.0,-0.99524,1e-05,0.45444]
[1776876592166,58.17,78867.63,0.0,-0.99524,1e-05,0.45444]
[1776876592179,58.17,78867.83,0.0,-0.99524,1e-05,0.45457]
[1776876592435,58.17,78867.83,0.0,-0.99524,1e-05,0.45457]
[1776876592537,58.17,78866.64,0.0,-0.99524,1e-05,0.45383]
[1776876594744,58.17,78866.03,0.0,-0.99525,1e-05,0.45345]
[1776876594937,58.17,78866.03,0.0,-0.99525,1e-05,0.45345]
[1776876595038,58.17,78867.15,0.0,-0.99524,1e-05,0.45414]
[1776876596435,58.17,78868.57,0.0,-0.99523,1e-05,0.45503]
[1776876597684,58.17,78868.57,0.0,-0.99523,1e-05,0.45503]
[1776876597935,58.17,78868.57,0.0,-0.99523,1e-05,0.45503]
[1776876600419,58.17,78868.54,0.0,-0.99523,1e-05,0.45501]
[1776876600436,58.17,78868.54,0.0,-0.99523,1e-05,0.45501]
[1776876600463,58.17,78864.7,0.0,-0.99526,1e-05,0.45262]
[1776876601470,58.17,78862.97,0.0,-0.99527,1e-05,0.45155]
[1776876603028,58.17,78862.97,0.0,-0.99527,1e-05,0.45155]
[1776876603191,58.17,78862.97,0.0,-0.99527,1e-05,0.45155]
[1776876603219,58.17,78853.93,0.0,-0.99534,1e-05,0.44598]
[1776876603484,58.17,78856.06,0.0,-0.99532,1e-05,0.44728]
[1776876604491,58.17,78861.52,0.0,-0.99528,1e-05,0.45065]
[1776876605252,58.17,78861.52,0.0,-0.99528,1e-05,0.45065]
[1776876605439,58.17,78861.52,0.0,-0.99528,1e-05,0.45065]
[1776876605498,58.17,78860.55,0.0,-0.99529,1e-05,0.45005]
[1776876606729,58.17,78852.11,0.0,-0.99535,1e-05,0.44486]
[1776876608038,58.17,78852.11,0.0,-0.99535,1e-05,0.44486]
[1776876608187,58.17,78852.11,0.0,-0.99535,1e-05,0.44486]
[1776876608139,58.17,78842.51,0.0,-0.99542,1e-05,0.43902]
[1776876608519,58.17,78839.81,0.0,-0.99543,1e-05,0.43739]
[1776876611540,58.17,78842.41,0.0,-0.99542,1e-05,0.43896]
[1776876612665,58.17,78842.41,0.0,-0.99542,1e-05,0.43896]
[1776876613306,58.17,78842.43,0.0,-0.99542,1e-05,0.43897]
[1776876613441,58.17,78842.43,0.0,-0.99542,1e-05,0.43897]
[1776876615568,58.17,78838.89,0.0,-0.99544,1e-05,0.43684]
[1776876616753,58.17,78840.0,0.0,-0.99543,1e-05,0.4375]
[1776876618588,58.17,78847.94,0.0,-0.99538,1e-05,0.44232]
[1776876619387,58.17,78847.94,0.0,-0.99538,1e-05,0.44232]
[1776876619434,58.17,78847.94,0.0,-0.99538,1e-05,0.44232]
[1776876619599,58.17,78851.98,0.0,-0.99535,1e-05,0.44478]
[1776876620607,58.17,78849.41,0.0,-0.99537,1e-05,0.44321]
[1776876622834,58.17,78849.69,0.0,-0.99537,1e-05,0.44338]
[1776876622942,58.17,78849.69,0.0,-0.99537,1e-05,0.44338]
[1776876623044,58.17,78850.51,0.0,-0.99536,1e-05,0.44388]
[1776876623628,58.17,78852.39,0.0,-0.99535,1e-05,0.44503]
[1776876626370,58.17,78852.15,0.0,-0.99535,1e-05,0.44489]
[1776876626439,58.17,78852.15,0.0,-0.99535,1e-05,0.44489]
[1776876627656,58.17,78856.1,0.0,-0.99532,1e-05,0.44731]
[1776876628663,58.17,78858.52,0.0,-0.9953,1e-05,0.4488]
[1776876630131,58.17,78858.52,0.0,-0.9953,1e-05,0.4488]
[1776876631764,58.17,78859.35,0.0,-0.9953,1e-05,0.44931]
[1776876631936,58.17,78859.35,0.0,-0.9953,1e-05,0.44931]
[1776876631978,58.17,78853.14,0.0,-0.99536,1e-05,0.44358]
[1776876633698,58.17,78856.01,0.0,-0.99534,1e-05,0.44533]
[1776876635711,58.17,78854.52,0.0,-0.99535,1e-05,0.44442]
[1776876636719,58.17,78852.28,0.0,-0.99537,1e-05,0.44305]
[1776876637351,58.17,78852.28,0.0,-0.99537,1e-05,0.44305]
[1776876637437,58.17,78852.28,0.0,-0.99537,1e-05,0.44305]
[1776876637726,58.17,78847.78,0.0,-0.9954,1e-05,0.44032]
[1776876641753,58.17,78839.54,0.0,-0.99546,1e-05,0.43534]
[1776876642602,58.17,78839.54,0.0,-0.99546,1e-05,0.43534]
[1776876642689,58.17,78839.54,0.0,-0.99546,1e-05,0.43534]
[1776876642760,58.17,78834.66,0.0,-0.99549,1e-05,0.43242]
[1776876643820,58.17,78834.66,0.0,-0.99549,1e-05,0.43242]
[1776876643860,58.17,78835.72,0.0,-0.99548,1e-05,0.43305]
[1776876644775,58.17,78837.3,0.0,-0.99547,1e-05,0.434]
[1776876645785,58.17,78835.31,0.0,-0.99549,1e-05,0.43281]
[1776876646791,58.17,78829.47,0.0,-0.99553,1e-05,0.42932]
[1776876648102,58.17,78829.47,0.0,-0.99553,1e-05,0.42932]
[1776876648194,58.17,78829.47,0.0,-0.99553,1e-05,0.42932]
[1776876648805,58.17,78830.31,0.0,-0.99552,1e-05,0.42982]
[1776876650831,58.17,78828.57,0.0,-0.99553,1e-05,0.42879]
[1776876651650,58.17,78828.57,0.0,-0.99553,1e-05,0.42879]
[1776876651687,58.17,78828.57,0.0,-0.99553,1e-05,0.42879]
[1776876652922,58.17,78828.15,0.0,-0.99553,1e-05,0.42854]
[1776876652942,58.17,78840.8,0.0,-0.99545,1e-05,0.4361]
[1776876653852,58.17,78840.81,0.0,-0.99545,1e-05,0.4361]
[1776876655832,58.17,78840.66,0.0,-0.99545,1e-05,0.43601]
[1776876659894,58.17,78843.03,0.0,-0.99543,1e-05,0.43744]
[1776876660450,58.17,78843.03,0.0,-0.99543,1e-05,0.43744]
[1776876660691,58.17,78843.03,0.0,-0.99543,1e-05,0.43744]
[1776876660901,58.17,78846.77,0.0,-0.99541,1e-05,0.4397]
[1776876662151,58.17,78846.77,0.0,-0.99541,1e-05,0.4397]
[1776876662195,58.17,78846.77,0.0,-0.99541,1e-05,0.4397]
[1776876662169,58.17,78844.02,0.0,-0.99542,1e-05,0.43804]
[1776876662915,58.17,78846.59,0.0,-0.99541,1e-05,0.4396]
[1776876663922,58.17,78844.4,0.0,-0.99542,1e-05,0.43827]
[1776876665295,58.17,78844.4,0.0,-0.99542,1e-05,0.43827]
[1776876664929,58.17,78843.45,0.0,-0.99543,1e-05,0.4377]
[1776876665440,58.17,78843.45,0.0,-0.99543,1e-05,0.4377]
[1776876666943,58.17,78848.95,0.0,-0.99539,1e-05,0.44103]
[1776876667685,58.17,78848.95,0.0,-0.99539,1e-05,0.44103]
[1776876667938,58.17,78848.95,0.0,-0.99539,1e-05,0.44103]
[1776876667950,58.17,78853.42,0.0,-0.99536,1e-05,0.44375]
[1776876668957,58.17,78854.75,0.0,-0.99535,1e-05,0.44456]
[1776876669964,58.17,78855.66,0.0,-0.99534,1e-05,0.44512]
[1776876671088,58.17,78855.66,0.0,-0.99534,1e-05,0.44512]
[1776876671188,58.17,78855.66,0.0,-0.99534,1e-05,0.44512]
[1776876671978,58.17,78857.95,0.0,-0.99533,1e-05,0.44652]
[1776876672985,58.17,78862.44,0.0,-0.99529,1e-05,0.44929]
[1776876674304,58.17,78862.44,0.0,-0.99529,1e-05,0.44929]
[1776876674435,58.17,78863.18,0.0,-0.99529,1e-05,0.44975]
[1776876674998,58.17,78864.71,0.0,-0.99528,1e-05,0.45069]
[1776876676007,58.17,78861.33,0.0,-0.9953,1e-05,0.4486]
[1776876676738,58.17,78861.33,0.0,-0.9953,1e-05,0.4486]
[1776876676939,58.17,78861.33,0.0,-0.9953,1e-05,0.4486]
[1776876677012,58.17,78855.88,0.0,-0.99534,1e-05,0.44526]
[1776876679027,58.17,78858.45,0.0,-0.99532,1e-05,0.44683]
[1776876680034,58.17,78861.97,0.0,-0.9953,1e-05,0.449]
[1776876680970,58.17,78861.97,0.0,-0.9953,1e-05,0.449]
[1776876681192,58.17,78861.97,0.0,-0.9953,1e-05,0.449]
[1776876681293,58.17,78872.19,0.0,-0.99522,1e-05,0.45534]
[1776876682048,58.17,78873.86,0.0,-0.99521,1e-05,0.45638]
[1776876683055,58.17,78872.92,0.0,-0.99522,1e-05,0.4558]
[1776876684062,58.17,78871.73,0.0,-0.99523,1e-05,0.45505]
[1776876685515,58.17,78871.29,0.0,-0.99523,1e-05,0.45478]
[1776876686928,58.17,78870.8,0.0,-0.99523,1e-05,0.45447]
[1776876686935,58.17,78870.8,0.0,-0.99523,1e-05,0.45447]
[1776876687083,58.17,78864.85,0.0,-0.99528,1e-05,0.45078]
[1776876688090,58.17,78858.35,0.0,-0.99532,1e-05,0.44677]
[1776876689179,58.17,78858.35,0.0,-0.99532,1e-05,0.44677]
[1776876689200,58.17,78858.35,0.0,-0.99532,1e-05,0.44677]
[1776876689268,58.17,78858.19,0.0,-0.99532,1e-05,0.44667]
[1776876690104,58.17,78855.9,0.0,-0.99534,1e-05,0.44527]
[1776876691110,58.17,78860.48,0.0,-0.99533,1e-05,0.44616]
[1776876692297,58.17,78860.48,0.0,-0.99533,1e-05,0.44616]
[1776876692118,58.17,78856.6,0.0,-0.99536,1e-05,0.44378]
[1776876692440,58.17,78856.6,0.0,-0.99536,1e-05,0.44378]
[1776876693125,58.17,78858.33,0.0,-0.99534,1e-05,0.44484]
[1776876694132,58.17,78850.24,0.0,-0.9954,1e-05,0.43991]
[1776876695059,58.17,78850.24,0.0,-0.9954,1e-05,0.43991]
[1776876695190,58.17,78850.24,0.0,-0.9954,1e-05,0.43991]
[1776876695269,58.17,78842.16,0.0,-0.99546,1e-05,0.43503]
[1776876697153,58.17,78841.39,0.0,-0.99546,1e-05,0.43457]
[1776876698159,58.17,78843.54,0.0,-0.99545,1e-05,0.43586]
[1776876698920,58.17,78843.54,0.0,-0.99545,1e-05,0.43586]
[1776876698940,58.17,78843.54,0.0,-0.99545,1e-05,0.43586]
[1776876699166,58.17,78845.17,0.0,-0.99544,1e-05,0.43684]
[1776876700174,58.17,78842.46,0.0,-0.99545,1e-05,0.43521]
[1776876700667,58.17,78842.46,0.0,-0.99545,1e-05,0.43521]
[1776876700694,58.17,78842.46,0.0,-0.99545,1e-05,0.43521]
[1776876701181,58.17,78833.52,0.0,-0.99552,1e-05,0.42987]
[1776876702188,58.17,78835.86,0.0,-0.9955,1e-05,0.43126]
[1776876703195,58.17,78836.8,0.0,-0.99549,1e-05,0.43182]
[1776876704770,58.17,78836.08,0.0,-0.9955,1e-05,0.43139]
[1776876704940,58.17,78836.08,0.0,-0.9955,1e-05,0.43139]
[1776876707223,58.17,78834.43,0.0,-0.99551,1e-05,0.43041]
[1776876709101,58.17,78834.28,0.0,-0.99551,1e-05,0.43032]
[1776876709237,58.17,78835.77,0.0,-0.9955,1e-05,0.43121]
[1776876709540,58.17,78835.77,0.0,-0.9955,1e-05,0.43121]
[1776876709690,58.17,78835.77,0.0,-0.9955,1e-05,0.43121]
[1776876713831,58.17,78836.2,0.0,-0.9955,1e-05,0.43146]
[1776876713941,58.17,78836.2,0.0,-0.9955,1e-05,0.43146]
[1776876714272,58.17,78833.74,0.0,-0.99552,1e-05,0.43]
[1776876715279,58.17,78831.85,0.0,-0.99553,1e-05,0.42887]
[1776876717293,58.17,78832.62,0.0,-0.99552,1e-05,0.42933]
[1776876718042,58.17,78832.62,0.0,-0.99552,1e-05,0.42933]
[1776876718193,58.17,78832.62,0.0,-0.99552,1e-05,0.42933]
[1776876719306,58.17,78833.83,0.0,-0.99551,1e-05,0.43005]
[1776876720313,58.17,78835.74,0.0,-0.9955,1e-05,0.43119]
[1776876721176,58.17,78835.74,0.0,-0.9955,1e-05,0.43119]
[1776876721324,58.17,78842.02,0.0,-0.99546,1e-05,0.43495]
[1776876721438,58.17,78842.02,0.0,-0.99546,1e-05,0.43495]
[1776876722330,58.17,78846.25,0.0,-0.99543,1e-05,0.43749]
[1776876723337,58.17,78850.09,0.0,-0.9954,1e-05,0.43982]
[1776876723826,58.17,78850.09,0.0,-0.9954,1e-05,0.43982]
[1776876724344,58.17,78846.53,0.0,-0.99543,1e-05,0.43766]
[1776876725351,58.17,78842.7,0.0,-0.99545,1e-05,0.43536]
[1776876726358,58.17,78844.51,0.0,-0.99544,1e-05,0.43644]
[1776876728075,58.17,78844.51,0.0,-0.99544,1e-05,0.43644]
[1776876728235,58.17,78844.51,0.0,-0.99544,1e-05,0.43644]
[1776876728336,58.17,78847.53,0.0,-0.99542,1e-05,0.43827]
[1776876732309,58.17,78847.91,0.0,-0.99542,1e-05,0.4385]
[1776876731393,58.17,78846.63,0.0,-0.99543,1e-05,0.43772]
[1776876732436,58.17,78846.63,0.0,-0.99543,1e-05,0.43772]
[1776876732537,58.17,78842.97,0.0,-0.99545,1e-05,0.43552]
[1776876733511,58.17,78838.33,0.0,-0.99548,1e-05,0.43273]
[1776876734414,58.17,78837.34,0.0,-0.99549,1e-05,0.43214]
[1776876735420,58.17,78836.22,0.0,-0.9955,1e-05,0.43147]
[1776876736923,58.17,78836.22,0.0,-0.9955,1e-05,0.43147]
[1776876736938,58.17,78836.22,0.0,-0.9955,1e-05,0.43147]
[1776876738442,58.17,78833.26,0.0,-0.99552,1e-05,0.42971]
[1776876739547,58.17,78828.6,0.0,-0.99555,1e-05,0.42695]
[1776876740456,58.17,78817.15,0.0,-0.99563,1e-05,0.42022]
[1776876741463,58.17,78815.78,0.0,-0.99564,1e-05,0.41942]
[1776876742618,58.17,78815.78,0.0,-0.99564,1e-05,0.41942]
[1776876742688,58.17,78815.78,0.0,-0.99564,1e-05,0.41942]
[1776876747219,58.17,78816.36,0.0,-0.99563,1e-05,0.41976]
[1776876747440,58.17,78816.17,0.0,-0.99563,1e-05,0.41965]
[1776876749546,58.17,78812.6,0.0,-0.99566,1e-05,0.41757]
[1776876750541,58.17,78818.62,0.0,-0.99562,1e-05,0.42108]
[1776876751777,58.17,78818.62,0.0,-0.99562,1e-05,0.42108]
[1776876751878,58.17,78811.18,0.0,-0.99569,1e-05,0.41493]
[1776876752555,58.17,78812.87,0.0,-0.99568,1e-05,0.4159]
[1776876754342,58.17,78812.87,0.0,-0.99568,1e-05,0.4159]
[1776876754380,58.17,78815.91,0.0,-0.99565,1e-05,0.41776]
[1776876755576,58.17,78806.43,0.0,-0.99572,1e-05,0.41229]
[1776876756583,58.17,78786.16,0.0,-0.99585,1e-05,0.40079]
[1776876757590,58.17,78773.17,0.0,-0.99593,1e-05,0.39356]
[1776876758597,58.17,78776.59,0.0,-0.99591,1e-05,0.39545]
[1776876759604,58.17,78785.65,0.0,-0.99585,1e-05,0.4005]
[1776876760611,58.17,78784.78,0.0,-0.99586,1e-05,0.40001]
[1776876761618,58.17,78785.87,0.0,-0.99585,1e-05,0.40062]
[1776876762625,58.17,78778.75,0.0,-0.9959,1e-05,0.39665]
[1776876763621,58.17,78778.75,0.0,-0.9959,1e-05,0.39665]
[1776876763692,58.17,78778.75,0.0,-0.9959,1e-05,0.39665]
[1776876763793,58.17,78775.05,0.0,-0.99592,1e-05,0.3946]
[1776876764639,58.17,78776.13,0.0,-0.99591,1e-05,0.39519]
[1776876766867,58.17,78776.2,0.0,-0.99591,1e-05,0.39523]
[1776876767648,58.17,78776.31,0.0,-0.99591,1e-05,0.39529]
[1776876767691,58.17,78776.31,0.0,-0.99591,1e-05,0.39529]
[1776876769674,58.17,78775.15,0.0,-0.99592,1e-05,0.39465]
[1776876770780,58.17,78775.15,0.0,-0.99592,1e-05,0.39465]
[1776876770936,58.17,78775.15,0.0,-0.99592,1e-05,0.39465]
[1776876771020,58.17,78781.97,0.0,-0.99588,1e-05,0.39844]
[1776876771688,58.17,78788.13,0.0,-0.99584,1e-05,0.40189]
[1776876772695,58.17,78789.07,0.0,-0.99583,1e-05,0.40242]
[1776876774286,58.17,78789.07,0.0,-0.99583,1e-05,0.40242]
[1776876774436,58.17,78788.77,0.0,-0.99583,1e-05,0.40225]
[1776876774709,58.17,78782.78,0.0,-0.99587,1e-05,0.39889]
[1776876777730,58.17,78781.36,0.0,-0.99588,1e-05,0.3981]
[1776876778422,58.17,78781.36,0.0,-0.99588,1e-05,0.3981]
[1776876778737,58.17,78779.64,0.0,-0.99589,1e-05,0.39714]
[1776876780751,58.17,78776.63,0.0,-0.99591,1e-05,0.39547]
[1776876782155,58.17,78776.63,0.0,-0.99591,1e-05,0.39547]
[1776876782186,58.17,78776.63,0.0,-0.99591,1e-05,0.39547]
[1776876782196,58.17,78774.66,0.0,-0.99592,1e-05,0.39438]
[1776876782765,58.17,78773.51,0.0,-0.99593,1e-05,0.39375]
[1776876783772,58.17,78771.77,0.0,-0.99594,1e-05,0.39279]
[1776876784779,58.17,78773.01,0.0,-0.99593,1e-05,0.39347]
[1776876786795,58.17,78777.41,0.0,-0.99591,1e-05,0.3959]
[1776876787801,58.17,78778.87,0.0,-0.9959,1e-05,0.39672]
[1776876789687,58.17,78778.54,0.0,-0.9959,1e-05,0.39653]
[1776876790322,58.17,78774.48,0.0,-0.99592,1e-05,0.39428]
[1776876790823,58.17,78772.84,0.0,-0.99593,1e-05,0.39338]
[1776876792686,58.17,78773.16,0.0,-0.99593,1e-05,0.39355]
[1776876792935,58.17,78773.16,0.0,-0.99593,1e-05,0.39355]
[1776876792962,58.17,78771.61,0.0,-0.99594,1e-05,0.3927]
[1776876793844,58.17,78770.48,0.0,-0.99595,1e-05,0.39207]
[1776876797872,58.17,78771.87,0.0,-0.99594,1e-05,0.39284]
[1776876799886,58.17,78770.52,0.0,-0.99595,1e-05,0.3921]
[1776876802907,58.17,78768.64,0.0,-0.99596,1e-05,0.39106]
[1776876803914,58.17,78767.98,0.0,-0.99596,1e-05,0.3907]
[1776876804921,58.17,78769.65,0.0,-0.99595,1e-05,0.39162]
[1776876805692,58.17,78769.65,0.0,-0.99595,1e-05,0.39162]
[1776876805928,58.17,78775.2,0.0,-0.99592,1e-05,0.39468]
[1776876806935,58.17,78777.52,0.0,-0.9959,1e-05,0.39597]
[1776876809956,58.17,78776.8,0.0,-0.99591,1e-05,0.39557]
[1776876810963,58.17,78777.79,0.0,-0.9959,1e-05,0.39612]
[1776876811720,58.17,78777.79,0.0,-0.9959,1e-05,0.39612]
[1776876811935,58.17,78777.79,0.0,-0.9959,1e-05,0.39612]
[1776876813983,58.17,78784.78,0.0,-0.99588,1e-05,0.39824]
[1776876814991,58.17,78793.58,0.0,-0.99582,1e-05,0.40318]
[1776876816003,58.17,78793.58,0.0,-0.99582,1e-05,0.40318]
[1776876816317,58.17,78793.58,0.0,-0.99582,1e-05,0.40318]
[1776876816438,58.17,78793.58,0.0,-0.99582,1e-05,0.40318]
[1776876816345,58.17,78793.27,0.0,-0.99582,1e-05,0.403]
[1776876817004,58.17,78792.17,0.0,-0.99583,1e-05,0.40238]
[1776876818012,58.17,78790.09,0.0,-0.99584,1e-05,0.40121]
[1776876819455,58.17,78790.09,0.0,-0.99584,1e-05,0.40121]
[1776876819018,58.17,78788.22,0.0,-0.99585,1e-05,0.40017]
[1776876819698,58.17,78788.22,0.0,-0.99585,1e-05,0.40017]
[1776876820025,58.17,78787.05,0.0,-0.99586,1e-05,0.39951]
[1776876822041,58.17,78787.9,0.0,-0.99586,1e-05,0.39999]
[1776876823047,58.17,78787.06,0.0,-0.99586,1e-05,0.39952]
[1776876825171,58.17,78786.63,0.0,-0.99586,1e-05,0.39928]
[1776876825193,58.17,78786.63,0.0,-0.99586,1e-05,0.39928]
[1776876828200,58.17,78786.76,0.0,-0.99586,1e-05,0.39935]
[1776876828444,58.17,78786.76,0.0,-0.99586,1e-05,0.39935]
[1776876828447,58.17,78782.68,0.0,-0.99589,1e-05,0.39707]
[1776876829089,58.17,78772.95,0.0,-0.99595,1e-05,0.39169]
[1776876830096,58.17,78768.99,0.0,-0.99598,1e-05,0.38952]
[1776876830711,58.17,78768.99,0.0,-0.99598,1e-05,0.38952]
[1776876832109,58.17,78773.31,0.0,-0.99595,1e-05,0.39189]
[1776876833117,58.17,78774.58,0.0,-0.99594,1e-05,0.39259]
[1776876833975,58.17,78774.58,0.0,-0.99594,1e-05,0.39259]
[1776876834187,58.17,78774.58,0.0,-0.99594,1e-05,0.39259]
[1776876835131,58.17,78776.0,0.0,-0.99593,1e-05,0.39337]
[1776876836138,58.17,78777.88,0.0,-0.99592,1e-05,0.39441]
[1776876836566,58.17,78777.88,0.0,-0.99592,1e-05,0.39441]
[1776876836690,58.17,78777.88,0.0,-0.99592,1e-05,0.39441]
[1776876837144,58.17,78781.83,0.0,-0.99589,1e-05,0.3966]
[1776876838151,58.17,78780.76,0.0,-0.9959,1e-05,0.396]
[1776876839159,58.17,78784.18,0.0,-0.99588,1e-05,0.39791]
[1776876839876,58.17,78784.18,0.0,-0.99588,1e-05,0.39791]
[1776876839936,58.17,78784.18,0.0,-0.99588,1e-05,0.39791]
[1776876840166,58.17,78789.27,0.0,-0.99585,1e-05,0.40075]
[1776876841173,58.17,78791.5,0.0,-0.99583,1e-05,0.40201]
[1776876842386,58.17,78793.88,0.0,-0.99582,1e-05,0.40335]
[1776876843187,58.17,78795.33,0.0,-0.99581,1e-05,0.40417]
[1776876843548,58.17,78795.33,0.0,-0.99581,1e-05,0.40417]
[1776876843687,58.17,78795.33,0.0,-0.99581,1e-05,0.40417]
[1776876845201,58.17,78790.97,0.0,-0.99584,1e-05,0.40171]
[1776876846208,58.17,78788.6,0.0,-0.99585,1e-05,0.40038]
[1776876846789,58.17,78788.6,0.0,-0.99585,1e-05,0.40038]
[1776876846936,58.17,78788.6,0.0,-0.99585,1e-05,0.40038]
[1776876847214,58.17,78784.54,0.0,-0.99588,1e-05,0.39811]
[1776876848222,58.17,78783.11,0.0,-0.99589,1e-05,0.39731]
[1776876849229,58.17,78784.42,0.0,-0.99588,1e-05,0.39804]
[1776876849742,58.17,78784.42,0.0,-0.99588,1e-05,0.39804]
[1776876850422,58.17,78784.42,0.0,-0.99588,1e-05,0.39804]
[1776876850436,58.17,78784.42,0.0,-0.99588,1e-05,0.39804]
[1776876851243,58.17,78783.06,0.0,-0.99589,1e-05,0.39728]
[1776876852250,58.17,78780.55,0.0,-0.9959,1e-05,0.39589]
[1776876853257,58.17,78779.32,0.0,-0.99591,1e-05,0.39521]
[1776876854264,58.17,78777.63,0.0,-0.99592,1e-05,0.39427]
[1776876855253,58.17,78777.63,0.0,-0.99592,1e-05,0.39427]
[1776876855435,58.17,78777.63,0.0,-0.99592,1e-05,0.39427]
[1776876857285,58.17,78776.39,0.0,-0.99593,1e-05,0.39358]
[1776876859298,58.17,78774.86,0.0,-0.99594,1e-05,0.39274]
[1776876861011,58.17,78774.48,0.0,-0.99594,1e-05,0.39253]
[1776876861193,58.17,78774.48,0.0,-0.99594,1e-05,0.39253]
[1776876867354,58.17,78772.23,0.0,-0.99596,1e-05,0.39129]
[1776876868001,58.17,78772.23,0.0,-0.99596,1e-05,0.39129]
[1776876868192,58.17,78772.23,0.0,-0.99596,1e-05,0.39129]
[1776876868362,58.17,78769.52,0.0,-0.99597,1e-05,0.38981]
[1776876869702,58.17,78769.17,0.0,-0.99597,1e-05,0.38961]
[1776876875411,58.17,78761.6,0.0,-0.99604,1e-05,0.38376]
[1776876876418,58.17,78758.15,0.0,-0.99606,1e-05,0.3819]
[1776876877330,58.17,78758.15,0.0,-0.99606,1e-05,0.3819]
[1776876877441,58.17,78758.15,0.0,-0.99606,1e-05,0.3819]
[1776876877425,58.17,78758.79,0.0,-0.99606,1e-05,0.38225]
[1776876879439,58.17,78755.96,0.0,-0.99607,1e-05,0.38072]
[1776876879989,58.17,78755.96,0.0,-0.99607,1e-05,0.38072]
[1776876880446,58.17,78740.49,0.0,-0.99617,1e-05,0.37249]
[1776876881453,58.17,78734.18,0.0,-0.99621,1e-05,0.36918]
[1776876883781,58.17,78734.12,0.0,-0.99621,1e-05,0.36914]
[1776876884473,58.17,78736.16,0.0,-0.99619,1e-05,0.37021]
[1776876885480,58.17,78738.29,0.0,-0.99618,1e-05,0.37133]
[1776876886488,58.17,78736.4,0.0,-0.99619,1e-05,0.37034]
[1776876887495,58.17,78736.99,0.0,-0.99619,1e-05,0.37065]
[1776876887716,58.17,78736.99,0.0,-0.99619,1e-05,0.37065]
[1776876887939,58.17,78736.99,0.0,-0.99619,1e-05,0.37065]
[1776876888502,58.17,78738.14,0.0,-0.99618,1e-05,0.37125]
[1776876891523,58.17,78735.83,0.0,-0.9962,1e-05,0.37004]
[1776876892531,58.17,78734.83,0.0,-0.9962,1e-05,0.36952]
[1776876895551,58.17,78732.68,0.0,-0.99621,1e-05,0.36839]
[1776876896558,58.17,78731.93,0.0,-0.99622,1e-05,0.368]
[1776876897665,58.17,78731.93,0.0,-0.99622,1e-05,0.368]
[1776876897685,58.17,78731.93,0.0,-0.99622,1e-05,0.368]
[1776876900036,58.17,78731.78,0.0,-0.99622,1e-05,0.36792]
[1776876900586,58.17,78732.57,0.0,-0.99622,1e-05,0.36833]
[1776876905276,58.17,78727.93,0.0,-0.99624,1e-05,0.36592]
[1776876905966,58.17,78727.93,0.0,-0.99624,1e-05,0.36592]
[1776876906515,58.17,78727.93,0.0,-0.99624,1e-05,0.36592]
[1776876906076,58.17,78707.6,0.0,-0.99636,1e-05,0.35549]
[1776876906629,58.17,78695.72,0.0,-0.99643,1e-05,0.34951]
[1776876907636,58.17,78698.16,0.0,-0.99641,1e-05,0.35073]
[1776876909098,58.17,78698.16,0.0,-0.99641,1e-05,0.35073]
[1776876909129,58.17,78702.5,0.0,-0.99639,1e-05,0.35291]
[1776876909650,58.17,78704.4,0.0,-0.99638,1e-05,0.35387]
[1776876912201,58.17,78704.49,0.0,-0.99638,1e-05,0.35392]
[1776876912438,58.17,78704.49,0.0,-0.99638,1e-05,0.35392]
[1776876912540,58.17,78706.61,0.0,-0.99637,1e-05,0.35499]
[1776876913051,58.17,78706.61,0.0,-0.99637,1e-05,0.35499]
[1776876913202,58.17,78706.61,0.0,-0.99637,1e-05,0.35499]
[1776876914451,58.17,78707.14,0.0,-0.99636,1e-05,0.35526]
[1776876914600,58.17,78708.04,0.0,-0.99636,1e-05,0.35571]
[1776876914700,58.17,78692.25,0.0,-0.99645,1e-05,0.34778]
[1776876915706,58.17,78674.06,0.0,-0.99655,1e-05,0.33884]
[1776876916713,58.17,78686.28,0.0,-0.99648,1e-05,0.34483]
[1776876918104,58.17,78686.28,0.0,-0.99648,1e-05,0.34483]
[1776876918142,58.17,78688.32,0.0,-0.99647,1e-05,0.34583]
[1776876921521,58.17,78686.79,0.0,-0.99648,1e-05,0.34508]
[1776876921554,58.17,78685.2,0.0,-0.99649,1e-05,0.34429]
[1776876921702,58.17,78685.2,0.0,-0.99649,1e-05,0.34429]
[1776876921748,58.17,78687.56,0.0,-0.99647,1e-05,0.34546]
[1776876923162,58.17,78687.56,0.0,-0.99647,1e-05,0.34546]
[1776876923202,58.17,78687.56,0.0,-0.99647,1e-05,0.34546]
[1776876924768,58.17,78691.8,0.0,-0.99645,1e-05,0.34756]
[1776876925776,58.17,78695.32,0.0,-0.99643,1e-05,0.34931]
[1776876927789,58.17,78707.82,0.0,-0.99636,1e-05,0.3556]
[1776876928798,58.17,78713.27,0.0,-0.99633,1e-05,0.35837]
[1776876929805,58.17,78717.79,0.0,-0.9963,1e-05,0.36068]
[1776876930812,58.17,78711.62,0.0,-0.99634,1e-05,0.35753]
[1776876931819,58.17,78710.59,0.0,-0.99636,1e-05,0.35538]
[1776876935199,58.17,78708.94,0.0,-0.99637,1e-05,0.35454]
[1776876935443,58.17,78708.94,0.0,-0.99637,1e-05,0.35454]
[1776876936780,58.17,78709.67,0.0,-0.99637,1e-05,0.35491]
[1776876936865,58.17,78709.67,0.0,-0.99637,1e-05,0.35491]
[1776876936938,58.17,78709.67,0.0,-0.99637,1e-05,0.35491]
[1776876937038,58.17,78709.94,0.0,-0.99636,1e-05,0.35505]
[1776876937861,58.17,78705.81,0.0,-0.99639,1e-05,0.35296]
[1776876939414,58.17,78705.81,0.0,-0.99639,1e-05,0.35296]
[1776876939435,58.17,78705.81,0.0,-0.99639,1e-05,0.35296]
[1776876939537,58.17,78703.63,0.0,-0.9964,1e-05,0.35187]
[1776876940823,58.17,78703.69,0.0,-0.9964,1e-05,0.3519]
[1776876940941,58.17,78703.69,0.0,-0.9964,1e-05,0.3519]
[1776876940951,58.17,78703.69,0.0,-0.9964,1e-05,0.3519]
[1776876941061,58.17,78703.69,0.0,-0.9964,1e-05,0.3519]
[1776876941203,58.17,78703.69,0.0,-0.9964,1e-05,0.3519]
[1776876941284,58.17,78705.54,0.0,-0.99639,1e-05,0.35283]
[1776876942662,58.17,78706.24,0.0,-0.99638,1e-05,0.35318]
[1776876942696,58.17,78706.24,0.0,-0.99638,1e-05,0.35318]
[1776876942896,58.17,78704.32,0.0,-0.9964,1e-05,0.35221]
[1776876943903,58.17,78706.45,0.0,-0.99638,1e-05,0.35329]
[1776876946330,58.17,78706.13,0.0,-0.99639,1e-05,0.35312]
[1776876946437,58.17,78706.13,0.0,-0.99639,1e-05,0.35312]
[1776876946842,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876946940,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876946948,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876947198,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876947205,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876947327,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876947437,58.17,78705.64,0.0,-0.99639,1e-05,0.35288]
[1776876947538,58.17,78703.75,0.0,-0.9964,1e-05,0.35193]
[1776876949360,58.17,78702.65,0.0,-0.99641,1e-05,0.35137]
[1776876949437,58.17,78702.65,0.0,-0.99641,1e-05,0.35137]
[1776876949946,58.17,78699.9,0.0,-0.99642,1e-05,0.35]
[1776876951344,58.17,78699.9,0.0,-0.99642,1e-05,0.35]
[1776876951438,58.17,78699.9,0.0,-0.99642,1e-05,0.35]
[1776876951499,58.17,78696.28,0.0,-0.99644,1e-05,0.34819]
[1776876952122,58.17,78696.28,0.0,-0.99644,1e-05,0.34819]
[1776876952196,58.17,78696.28,0.0,-0.99644,1e-05,0.34819]
[1776876952287,58.17,78696.28,0.0,-0.99644,1e-05,0.34819]
[1776876952407,58.17,78696.28,0.0,-0.99644,1e-05,0.34819]
[1776876952438,58.17,78696.28,0.0,-0.99644,1e-05,0.34819]
[1776876952508,58.17,78697.19,0.0,-0.99644,1e-05,0.34864]
[1776876953977,58.17,78709.04,0.0,-0.99637,1e-05,0.35459]
[1776876954984,58.17,78717.64,0.0,-0.99632,1e-05,0.35897]
[1776876955774,58.17,78717.64,0.0,-0.99632,1e-05,0.35897]
[1776876956389,58.17,78717.64,0.0,-0.99632,1e-05,0.35897]
[1776876956432,58.17,78717.64,0.0,-0.99632,1e-05,0.35897]
[1776876956490,58.17,78717.29,0.0,-0.99632,1e-05,0.35879]
[1776876957515,58.17,78715.26,0.0,-0.99633,1e-05,0.35775]
[1776876958163,58.17,78715.26,0.0,-0.99633,1e-05,0.35775]
[1776876958264,58.17,78713.45,0.0,-0.99634,1e-05,0.35683]
[1776876959230,58.17,78713.45,0.0,-0.99634,1e-05,0.35683]
[1776876961027,58.17,78717.4,0.0,-0.99632,1e-05,0.35884]
[1776876963042,58.17,78723.54,0.0,-0.99629,1e-05,0.36199]
[1776876964048,58.17,78732.8,0.0,-0.99623,1e-05,0.36679]
[1776876966063,58.17,78737.44,0.0,-0.9962,1e-05,0.36921]
[1776876967070,58.17,78741.2,0.0,-0.99618,1e-05,0.37118]
[1776876970473,58.17,78742.74,0.0,-0.99617,1e-05,0.37199]
[1776876970692,58.17,78742.83,0.0,-0.99617,1e-05,0.37204]
[1776876971303,58.17,78742.83,0.0,-0.99617,1e-05,0.37204]
[1776876971310,58.17,78742.83,0.0,-0.99617,1e-05,0.37204]
[1776876971442,58.17,78742.83,0.0,-0.99617,1e-05,0.37204]
[1776876971516,58.17,78743.08,0.0,-0.99617,1e-05,0.37217]
[1776876974373,58.17,78742.32,0.0,-0.99617,1e-05,0.37177]
[1776876974435,58.17,78742.32,0.0,-0.99617,1e-05,0.37177]
[1776876974474,58.17,78740.12,0.0,-0.99619,1e-05,0.37062]
[1776876977140,58.17,78743.0,0.0,-0.99617,1e-05,0.37213]
[1776876978108,58.17,78743.0,0.0,-0.99617,1e-05,0.37213]
[1776876978193,58.17,78743.0,0.0,-0.99617,1e-05,0.37213]
[1776876978986,58.17,78743.93,0.0,-0.99616,1e-05,0.37262]
[1776876979055,58.17,78743.93,0.0,-0.99616,1e-05,0.37262]
[1776876979188,58.17,78743.93,0.0,-0.99616,1e-05,0.37262]
[1776876979350,58.17,78743.93,0.0,-0.99616,1e-05,0.37262]
[1776876979438,58.17,78743.93,0.0,-0.99616,1e-05,0.37262]
[1776876979451,58.17,78744.6,0.0,-0.99616,1e-05,0.37297]
[1776876980175,58.17,78746.78,0.0,-0.99615,1e-05,0.37413]
[1776876981379,58.17,78746.78,0.0,-0.99615,1e-05,0.37413]
[1776876981527,58.17,78750.78,0.0,-0.99612,1e-05,0.37625]
[1776876983196,58.17,78760.68,0.0,-0.99606,1e-05,0.38155]
[1776876984460,58.17,78760.68,0.0,-0.99606,1e-05,0.38155]
[1776876984462,58.17,78768.07,0.0,-0.99602,1e-05,0.38555]
[1776876986217,58.17,78774.91,0.0,-0.99597,1e-05,0.38928]
[1776876987224,58.17,78778.88,0.0,-0.99595,1e-05,0.39146]
[1776876989580,58.17,78778.56,0.0,-0.99595,1e-05,0.39128]
[1776876989696,58.17,78779.33,0.0,-0.99595,1e-05,0.3917]
[1776876990044,58.17,78779.33,0.0,-0.99595,1e-05,0.3917]
[1776876990070,58.17,78779.33,0.0,-0.99595,1e-05,0.3917]
[1776876990201,58.17,78779.33,0.0,-0.99595,1e-05,0.3917]
[1776876990208,58.17,78779.33,0.0,-0.99595,1e-05,0.3917]
[1776876990437,58.17,78779.33,0.0,-0.99595,1e-05,0.3917]
[1776876990537,58.17,78778.95,0.0,-0.99595,1e-05,0.3915]
[1776876991251,58.17,78777.96,0.0,-0.99597,1e-05,0.38921]
[1776876993266,58.17,78776.0,0.0,-0.99598,1e-05,0.38813]
[1776876993692,58.17,78776.0,0.0,-0.99598,1e-05,0.38813]
[1776876995280,58.17,78779.76,0.0,-0.99596,1e-05,0.39019]
[1776876995771,58.17,78779.76,0.0,-0.99596,1e-05,0.39019]
[1776876995871,58.17,78779.76,0.0,-0.99596,1e-05,0.39019]
[1776876995935,58.17,78779.76,0.0,-0.99596,1e-05,0.39019]
[1776876996287,58.17,78781.93,0.0,-0.99595,1e-05,0.39139]
[1776876997878,58.17,78782.09,0.0,-0.99595,1e-05,0.39147]
[1776876997936,58.17,78782.09,0.0,-0.99595,1e-05,0.39147]
[1776876998301,58.17,78788.94,0.0,-0.9959,1e-05,0.39526]
[1776876999308,58.17,78792.25,0.0,-0.99588,1e-05,0.3971]
[1776877000315,58.17,78796.41,0.0,-0.99586,1e-05,0.39943]
[1776877000734,58.17,78796.41,0.0,-0.99586,1e-05,0.39943]
[1776877000943,58.17,78796.41,0.0,-0.99586,1e-05,0.39943]
[1776877001128,58.17,78796.41,0.0,-0.99586,1e-05,0.39943]
[1776877001188,58.17,78796.41,0.0,-0.99586,1e-05,0.39943]
[1776877001322,58.17,78798.3,0.0,-0.99584,1e-05,0.40049]
[1776877002329,58.17,78796.28,0.0,-0.99586,1e-05,0.39935]
[1776877004587,58.17,78795.98,0.0,-0.99586,1e-05,0.39919]
[1776877004688,58.17,78796.34,0.0,-0.99586,1e-05,0.39939]
[1776877009380,58.17,78785.07,0.0,-0.99593,1e-05,0.39312]
[1776877010387,58.17,78778.37,0.0,-0.99597,1e-05,0.38943]
[1776877012400,58.17,78775.02,0.0,-0.99599,1e-05,0.3876]
[1776877013876,58.17,78773.53,0.0,-0.996,1e-05,0.38679]
[1776877013936,58.17,78773.53,0.0,-0.996,1e-05,0.38679]
[1776877014415,58.17,78778.27,0.0,-0.99597,1e-05,0.38938]
[1776877014969,58.17,78778.27,0.0,-0.99597,1e-05,0.38938]
[1776877015189,58.17,78778.27,0.0,-0.99597,1e-05,0.38938]
[1776877015195,58.17,78778.27,0.0,-0.99597,1e-05,0.38938]
[1776877015420,58.17,78778.27,0.0,-0.99597,1e-05,0.38938]
[1776877015437,58.17,78778.27,0.0,-0.99597,1e-05,0.38938]
[1776877015469,58.17,78778.69,0.0,-0.99597,1e-05,0.38961]
[1776877016646,58.17,78778.69,0.0,-0.99597,1e-05,0.38961]
[1776877017683,58.17,78776.08,0.0,-0.99598,1e-05,0.38818]
[1776877017934,58.17,78776.08,0.0,-0.99598,1e-05,0.38818]
[1776877022471,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877022720,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877022868,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877022935,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877022943,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877023143,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877023190,58.17,78780.96,0.0,-0.99595,1e-05,0.39085]
[1776877023478,58.17,78783.48,0.0,-0.99594,1e-05,0.39224]
[1776877025492,58.17,78780.27,0.0,-0.99596,1e-05,0.39047]
[1776877026270,58.17,78780.27,0.0,-0.99596,1e-05,0.39047]
[1776877026435,58.17,78780.27,0.0,-0.99596,1e-05,0.39047]
[1776877027317,58.17,78779.98,0.0,-0.99596,1e-05,0.39031]
[1776877027442,58.17,78779.98,0.0,-0.99596,1e-05,0.39031]
[1776877027448,58.17,78779.98,0.0,-0.99596,1e-05,0.39031]
[1776877027570,58.17,78779.98,0.0,-0.99596,1e-05,0.39031]
[1776877027672,58.17,78775.71,0.0,-0.99599,1e-05,0.38798]
[1776877027700,58.17,78775.71,0.0,-0.99599,1e-05,0.38798]
[1776877028639,58.17,78772.49,0.0,-0.99601,1e-05,0.38622]
[1776877034555,58.17,78775.08,0.0,-0.99599,1e-05,0.38763]
[1776877034937,58.17,78775.08,0.0,-0.99599,1e-05,0.38763]
[1776877035121,58.17,78775.08,0.0,-0.99599,1e-05,0.38763]
[1776877035187,58.17,78775.08,0.0,-0.99599,1e-05,0.38763]
[1776877035487,58.17,78775.08,0.0,-0.99599,1e-05,0.38763]
[1776877035562,58.17,78772.8,0.0,-0.996,1e-05,0.38639]
[1776877036569,58.17,78781.25,0.0,-0.99595,1e-05,0.39101]
[1776877037576,58.17,78786.82,0.0,-0.99592,1e-05,0.39409]
[1776877041411,58.17,78786.94,0.0,-0.99592,1e-05,0.39415]
[1776877041440,58.17,78786.94,0.0,-0.99592,1e-05,0.39415]
[1776877041555,58.17,78786.94,0.0,-0.99592,1e-05,0.39415]
[1776877041573,58.17,78786.94,0.0,-0.99592,1e-05,0.39415]
[1776877041693,58.17,78786.94,0.0,-0.99592,1e-05,0.39415]
[1776877041656,58.17,78786.64,0.0,-0.99592,1e-05,0.39399]
[1776877045311,58.17,78786.33,0.0,-0.99592,1e-05,0.39382]
[1776877045406,58.17,78786.33,0.0,-0.99592,1e-05,0.39382]
[1776877045415,58.17,78786.33,0.0,-0.99592,1e-05,0.39382]
[1776877045435,58.17,78786.33,0.0,-0.99592,1e-05,0.39382]
[1776877045632,58.17,78787.29,0.0,-0.99591,1e-05,0.39435]
[1776877050667,58.17,78786.27,0.0,-0.99592,1e-05,0.39378]
[1776877051674,58.17,78786.31,0.0,-0.99594,1e-05,0.39205]
[1776877052856,58.17,78786.65,0.0,-0.99594,1e-05,0.39224]
[1776877052936,58.17,78786.65,0.0,-0.99594,1e-05,0.39224]
[1776877052994,58.17,78786.65,0.0,-0.99594,1e-05,0.39224]
[1776877053121,58.17,78786.65,0.0,-0.99594,1e-05,0.39224]
[1776877053193,58.17,78786.65,0.0,-0.99594,1e-05,0.39224]
[1776877053688,58.17,78786.36,0.0,-0.99594,1e-05,0.39208]
[1776877055702,58.17,78779.42,0.0,-0.99598,1e-05,0.38826]
[1776877056128,58.17,78779.42,0.0,-0.99598,1e-05,0.38826]
[1776877056193,58.17,78779.42,0.0,-0.99598,1e-05,0.38826]
[1776877056710,58.17,78773.83,0.0,-0.99602,1e-05,0.38522]
[1776877057717,58.17,78771.1,0.0,-0.99603,1e-05,0.38374]
[1776877059394,58.17,78770.77,0.0,-0.99604,1e-05,0.38356]
[1776877059435,58.17,78770.77,0.0,-0.99604,1e-05,0.38356]
[1776877059716,58.17,78770.77,0.0,-0.99604,1e-05,0.38356]
[1776877059731,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877059828,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877059937,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877059945,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060301,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060434,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060440,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060546,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060591,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060689,58.17,78771.42,0.0,-0.99603,1e-05,0.38391]
[1776877060738,58.17,78769.98,0.0,-0.99604,1e-05,0.38313]
[1776877062752,58.17,78772.4,0.0,-0.99602,1e-05,0.38444]
[1776877063758,58.17,78774.19,0.0,-0.99601,1e-05,0.38541]
[1776877064766,58.17,78772.66,0.0,-0.99602,1e-05,0.38458]
[1776877067103,58.17,78773.03,0.0,-0.99602,1e-05,0.38478]
[1776877067191,58.17,78773.03,0.0,-0.99602,1e-05,0.38478]
[1776877067199,58.17,78773.03,0.0,-0.99602,1e-05,0.38478]
[1776877067423,58.17,78773.03,0.0,-0.99602,1e-05,0.38478]
[1776877067436,58.17,78773.03,0.0,-0.99602,1e-05,0.38478]
[1776877067525,58.17,78771.92,0.0,-0.99603,1e-05,0.38418]
[1776877067787,58.17,78770.41,0.0,-0.99604,1e-05,0.38336]
[1776877072420,58.17,78769.18,0.0,-0.99604,1e-05,0.3827]
[1776877072440,58.17,78769.18,0.0,-0.99604,1e-05,0.3827]
[1776877075097,58.17,78769.57,0.0,-0.99604,1e-05,0.38291]
[1776877075191,58.17,78769.57,0.0,-0.99604,1e-05,0.38291]
[1776877075352,58.17,78769.57,0.0,-0.99604,1e-05,0.38291]
[1776877075437,58.17,78769.57,0.0,-0.99604,1e-05,0.38291]
[1776877075480,58.17,78769.57,0.0,-0.99604,1e-05,0.38291]
[1776877075528,58.17,78769.07,0.0,-0.99605,1e-05,0.38264]
[1776877075939,58.17,78769.07,0.0,-0.99605,1e-05,0.38264]
[1776877076105,58.17,78769.07,0.0,-0.99605,1e-05,0.38264]
[1776877076187,58.17,78769.07,0.0,-0.99605,1e-05,0.38264]
[1776877076423,58.17,78769.07,0.0,-0.99605,1e-05,0.38264]
[1776877076513,58.17,78769.2,0.0,-0.99604,1e-05,0.38271]
[1776877076895,58.17,78769.2,0.0,-0.99604,1e-05,0.38271]
[1776877076935,58.17,78769.2,0.0,-0.99604,1e-05,0.38271]
[1776877077214,58.17,78769.2,0.0,-0.99604,1e-05,0.38271]
[1776877077378,58.17,78769.2,0.0,-0.99604,1e-05,0.38271]
[1776877077434,58.17,78769.2,0.0,-0.99604,1e-05,0.38271]
[1776877077479,58.17,78769.17,0.0,-0.99604,1e-05,0.38269]
[1776877077851,58.17,78769.17,0.0,-0.99604,1e-05,0.38269]
[1776877078323,58.17,78769.17,0.0,-0.99604,1e-05,0.38269]
[1776877078438,58.17,78769.17,0.0,-0.99604,1e-05,0.38269]
[1776877078460,58.17,78769.17,0.0,-0.99604,1e-05,0.38269]
[1776877078539,58.17,78769.16,0.0,-0.99604,1e-05,0.38269]
[1776877079457,58.17,78769.16,0.0,-0.99604,1e-05,0.38269]
[1776877079701,58.17,78769.16,0.0,-0.99604,1e-05,0.38269]
[1776877081688,58.17,78769.83,0.0,-0.99604,1e-05,0.38305]
[1776877081934,58.17,78769.83,0.0,-0.99604,1e-05,0.38305]
[1776877082304,58.17,78769.83,0.0,-0.99604,1e-05,0.38305]
[1776877082490,58.17,78769.83,0.0,-0.99604,1e-05,0.38305]
[1776877082697,58.17,78769.83,0.0,-0.99604,1e-05,0.38305]
[1776877082703,58.17,78769.83,0.0,-0.99604,1e-05,0.38305]
[1776877082742,58.17,78768.6,0.0,-0.99605,1e-05,0.38238]
[1776877082893,58.17,78762.17,0.0,-0.99609,1e-05,0.37893]
[1776877084158,58.17,78762.17,0.0,-0.99609,1e-05,0.37893]
[1776877084189,58.17,78762.17,0.0,-0.99609,1e-05,0.37893]
[1776877084304,58.17,78756.77,0.0,-0.99612,1e-05,0.37604]
[1776877085689,58.17,78756.77,0.0,-0.99612,1e-05,0.37604]
[1776877084906,58.17,78752.88,0.0,-0.99614,1e-05,0.37398]
[1776877085943,58.17,78752.88,0.0,-0.99614,1e-05,0.37398]
[1776877085949,58.17,78752.88,0.0,-0.99614,1e-05,0.37398]
[1776877086254,58.17,78752.88,0.0,-0.99614,1e-05,0.37398]
[1776877086272,58.17,78752.88,0.0,-0.99614,1e-05,0.37398]
[1776877086477,58.17,78752.88,0.0,-0.99614,1e-05,0.37398]
[1776877086579,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877086943,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877087189,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877087195,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877087375,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877087436,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877087700,58.17,78750.33,0.0,-0.99616,1e-05,0.37263]
[1776877087714,58.17,78749.25,0.0,-0.99617,1e-05,0.37206]
[1776877087885,58.17,78749.25,0.0,-0.99617,1e-05,0.37206]
[1776877087936,58.17,78749.25,0.0,-0.99617,1e-05,0.37206]
[1776877088270,58.17,78749.25,0.0,-0.99617,1e-05,0.37206]
[1776877088699,58.17,78749.25,0.0,-0.99617,1e-05,0.37206]
[1776877088367,58.17,78749.4,0.0,-0.99617,1e-05,0.37214]
[1776877088847,58.17,78749.4,0.0,-0.99617,1e-05,0.37214]
[1776877088936,58.17,78749.4,0.0,-0.99617,1e-05,0.37214]
[1776877088949,58.17,78749.36,0.0,-0.99617,1e-05,0.37212]
[1776877090948,58.17,78738.05,0.0,-0.99623,1e-05,0.36619]
[1776877091955,58.17,78732.96,0.0,-0.99626,1e-05,0.36355]
[1776877094038,58.17,78732.62,0.0,-0.99627,1e-05,0.36337]
[1776877094201,58.17,78732.62,0.0,-0.99627,1e-05,0.36337]
[1776877094255,58.17,78735.25,0.0,-0.99625,1e-05,0.36474]
[1776877094976,58.17,78737.79,0.0,-0.99623,1e-05,0.36605]
[1776877098078,58.17,78737.81,0.0,-0.99623,1e-05,0.36607]
[1776877099004,58.17,78732.52,0.0,-0.99627,1e-05,0.36332]
[1776877100022,58.17,78734.56,0.0,-0.99625,1e-05,0.36438]
[1776877105057,58.17,78735.27,0.0,-0.99625,1e-05,0.36475]
[1776877106063,58.17,78736.74,0.0,-0.99624,1e-05,0.36551]
[1776877107432,58.17,78741.19,0.0,-0.99621,1e-05,0.36783]
[1776877108078,58.17,78742.22,0.0,-0.99621,1e-05,0.36837]
[1776877109085,58.17,78743.5,0.0,-0.9962,1e-05,0.36904]
[1776877110092,58.17,78749.16,0.0,-0.99617,1e-05,0.37201]
[1776877111099,58.17,78741.26,0.0,-0.99623,1e-05,0.36619]
[1776877112106,58.17,78737.01,0.0,-0.99626,1e-05,0.36399]
[1776877113113,58.17,78739.47,0.0,-0.99624,1e-05,0.36526]
[1776877114120,58.17,78735.65,0.0,-0.99626,1e-05,0.36328]
[1776877115127,58.17,78732.56,0.0,-0.99628,1e-05,0.36169]
[1776877117141,58.17,78731.71,0.0,-0.99629,1e-05,0.36125]
[1776877122176,58.17,78733.06,0.0,-0.99628,1e-05,0.36195]
[1776877127210,58.17,78730.22,0.0,-0.9963,1e-05,0.36049]
[1776877128218,58.17,78731.38,0.0,-0.99629,1e-05,0.36108]
[1776877131239,58.17,78733.98,0.0,-0.99627,1e-05,0.36242]
[1776877133253,58.17,78736.17,0.0,-0.99626,1e-05,0.36355]
[1776877134260,58.17,78739.19,0.0,-0.99624,1e-05,0.36512]
[1776877139295,58.17,78740.41,0.0,-0.99624,1e-05,0.36575]
[1776877143323,58.17,78748.7,0.0,-0.99619,1e-05,0.37009]
[1776877144330,58.17,78758.9,0.0,-0.99613,1e-05,0.37548]
[1776877145337,58.17,78768.9,0.0,-0.99606,1e-05,0.38083]
[1776877146344,58.17,78769.57,0.0,-0.99606,1e-05,0.38119]
[1776877147351,58.17,78770.31,0.0,-0.99606,1e-05,0.38159]
[1776877148358,58.17,78775.87,0.0,-0.99602,1e-05,0.38459]
[1776877149364,58.17,78778.43,0.0,-0.996,1e-05,0.38599]
[1776877151379,58.17,78778.78,0.0,-0.996,1e-05,0.38618]
[1776877154400,58.17,78780.14,0.0,-0.99599,1e-05,0.38692]
[1776877156414,58.17,78778.82,0.0,-0.996,1e-05,0.3862]
[1776877157496,58.17,78778.82,0.0,-0.996,1e-05,0.3862]
[1776877157701,58.17,78778.82,0.0,-0.996,1e-05,0.3862]
[1776877157775,58.17,78778.82,0.0,-0.996,1e-05,0.3862]
[1776877157803,58.17,78777.76,0.0,-0.99601,1e-05,0.38562]
[1776877160598,58.17,78778.44,0.0,-0.996,1e-05,0.38599]
[1776877160689,58.17,78778.44,0.0,-0.996,1e-05,0.38599]
[1776877160790,58.17,78778.21,0.0,-0.99601,1e-05,0.38587]
[1776877166484,58.17,78777.5,0.0,-0.99601,1e-05,0.38548]
[1776877167998,58.17,78777.2,0.0,-0.99601,1e-05,0.38532]
[1776877168152,58.17,78777.2,0.0,-0.99601,1e-05,0.38532]
[1776877168187,58.17,78777.2,0.0,-0.99601,1e-05,0.38532]
[1776877168498,58.17,78777.06,0.0,-0.99601,1e-05,0.38524]
[1776877171519,58.17,78776.15,0.0,-0.99604,1e-05,0.38302]
[1776877176554,58.17,78773.58,0.0,-0.99605,1e-05,0.38163]
[1776877177089,58.17,78773.58,0.0,-0.99605,1e-05,0.38163]
[1776877177196,58.17,78773.58,0.0,-0.99605,1e-05,0.38163]
[1776877177338,58.17,78773.58,0.0,-0.99605,1e-05,0.38163]
[1776877177436,58.17,78773.58,0.0,-0.99605,1e-05,0.38163]
[1776877177561,58.17,78772.44,0.0,-0.99606,1e-05,0.38101]
[1776877178568,58.17,78769.34,0.0,-0.99608,1e-05,0.37935]
[1776877183602,58.17,78768.42,0.0,-0.99608,1e-05,0.37885]
[1776877189645,58.17,78768.4,0.0,-0.99608,1e-05,0.37884]
[1776877191906,58.17,78768.47,0.0,-0.99608,1e-05,0.37888]
[1776877191936,58.17,78768.47,0.0,-0.99608,1e-05,0.37888]
[1776877192095,58.17,78768.47,0.0,-0.99608,1e-05,0.37888]
[1776877192191,58.17,78768.47,0.0,-0.99608,1e-05,0.37888]
[1776877192666,58.17,78768.33,0.0,-0.99608,1e-05,0.37881]
[1776877197702,58.17,78768.67,0.0,-0.99608,1e-05,0.37899]
[1776877198203,58.17,78768.67,0.0,-0.99608,1e-05,0.37899]
[1776877198297,58.17,78768.67,0.0,-0.99608,1e-05,0.37899]
[1776877198429,58.17,78768.67,0.0,-0.99608,1e-05,0.37899]
[1776877198434,58.17,78768.67,0.0,-0.99608,1e-05,0.37899]
[1776877198709,58.17,78769.1,0.0,-0.99608,1e-05,0.37922]
[1776877200723,58.17,78771.38,0.0,-0.99607,1e-05,0.38044]
[1776877205758,58.17,78770.59,0.0,-0.99607,1e-05,0.38002]
[1776877210365,58.17,78771.61,0.0,-0.99606,1e-05,0.38057]
[1776877210371,58.17,78771.61,0.0,-0.99606,1e-05,0.38057]
[1776877210437,58.17,78771.61,0.0,-0.99606,1e-05,0.38057]
[1776877210793,58.17,78773.26,0.0,-0.99605,1e-05,0.38146]
[1776877211800,58.17,78786.75,0.0,-0.99597,1e-05,0.38879]
[1776877212807,58.17,78796.16,0.0,-0.99591,1e-05,0.39398]
[1776877213814,58.17,78797.18,0.0,-0.9959,1e-05,0.39454]
[1776877216090,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216197,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216204,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216321,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216437,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216453,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216687,58.17,78796.66,0.0,-0.99591,1e-05,0.39425]
[1776877216835,58.17,78795.61,0.0,-0.99591,1e-05,0.39367]
[1776877218849,58.17,78793.68,0.0,-0.99593,1e-05,0.3926]
[1776877220863,58.17,78796.11,0.0,-0.99591,1e-05,0.39395]
[1776877221874,58.17,78812.75,0.0,-0.9958,1e-05,0.40326]
[1776877222881,58.17,78820.92,0.0,-0.99575,1e-05,0.40791]
[1776877223888,58.17,78822.21,0.0,-0.99574,1e-05,0.40864]
[1776877225901,58.17,78824.64,0.0,-0.99573,1e-05,0.41004]
[1776877229029,58.17,78824.09,0.0,-0.99573,1e-05,0.40972]
[1776877229143,58.17,78824.09,0.0,-0.99573,1e-05,0.40972]
[1776877229186,58.17,78824.09,0.0,-0.99573,1e-05,0.40972]
[1776877229930,58.17,78824.92,0.0,-0.99572,1e-05,0.4102]
[1776877231943,58.17,78824.97,0.0,-0.99574,1e-05,0.40841]
[1776877234339,58.17,78825.15,0.0,-0.99574,1e-05,0.40851]
[1776877234397,58.17,78825.15,0.0,-0.99574,1e-05,0.40851]
[1776877234467,58.17,78802.51,0.0,-0.99589,1e-05,0.39574]
[1776877234966,58.17,78775.69,0.0,-0.99606,1e-05,0.38105]
[1776877235975,58.17,78775.08,0.0,-0.99606,1e-05,0.38072]
[1776877237592,58.17,78775.08,0.0,-0.99606,1e-05,0.38072]
[1776877238994,58.17,78777.91,0.0,-0.99604,1e-05,0.38224]
[1776877240867,58.17,78777.91,0.0,-0.99604,1e-05,0.38224]
[1776877240940,58.17,78777.91,0.0,-0.99604,1e-05,0.38224]
[1776877240906,58.17,78782.89,0.0,-0.99601,1e-05,0.38494]
[1776877244029,58.17,78785.85,0.0,-0.99599,1e-05,0.38656]
[1776877245037,58.17,78790.9,0.0,-0.99596,1e-05,0.38932]
[1776877246044,58.17,78794.21,0.0,-0.99594,1e-05,0.39114]
[1776877248058,58.17,78805.55,0.0,-0.99587,1e-05,0.39743]
[1776877249065,58.17,78811.48,0.0,-0.99583,1e-05,0.40076]
[1776877251079,58.17,78814.85,0.0,-0.99581,1e-05,0.40266]
[1776877253093,58.17,78816.61,0.0,-0.9958,1e-05,0.40365]
[1776877254136,58.17,78816.61,0.0,-0.9958,1e-05,0.40365]
[1776877254192,58.17,78816.61,0.0,-0.9958,1e-05,0.40365]
[1776877254360,58.17,78816.61,0.0,-0.9958,1e-05,0.40365]
[1776877254441,58.17,78816.61,0.0,-0.9958,1e-05,0.40365]
[1776877254462,58.17,78815.32,0.0,-0.99581,1e-05,0.40292]
[1776877255107,58.17,78813.43,0.0,-0.99582,1e-05,0.40186]
[1776877260142,58.17,78812.07,0.0,-0.99583,1e-05,0.40109]
[1776877262963,58.17,78812.12,0.0,-0.99583,1e-05,0.40112]
[1776877262164,58.17,78819.13,0.0,-0.99578,1e-05,0.40508]
[1776877263163,58.17,78838.36,0.0,-0.99565,1e-05,0.41613]
[1776877264170,58.17,78845.19,0.0,-0.99561,1e-05,0.42011]
[1776877265177,58.17,78847.09,0.0,-0.99559,1e-05,0.42122]
[1776877266044,58.17,78847.09,0.0,-0.99559,1e-05,0.42122]
[1776877268198,58.17,78852.39,0.0,-0.99556,1e-05,0.42434]
[1776877270295,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270314,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270439,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270549,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270696,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270703,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270811,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270892,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270937,58.17,78852.1,0.0,-0.99556,1e-05,0.42417]
[1776877270905,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271003,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271190,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271196,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271326,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271431,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271542,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271704,58.17,78852.23,0.0,-0.99556,1e-05,0.42425]
[1776877271749,58.17,78847.56,0.0,-0.99559,1e-05,0.4215]
[1776877272226,58.17,78841.71,0.0,-0.99563,1e-05,0.41808]
[1776877274205,58.17,78841.83,0.0,-0.99563,1e-05,0.41815]
[1776877276254,58.17,78835.02,0.0,-0.99568,1e-05,0.41419]
[1776877277085,58.17,78835.02,0.0,-0.99568,1e-05,0.41419]
[1776877277153,58.17,78835.02,0.0,-0.99568,1e-05,0.41419]
[1776877277201,58.17,78835.02,0.0,-0.99568,1e-05,0.41419]
[1776877277261,58.17,78831.46,0.0,-0.9957,1e-05,0.41213]
[1776877278038,58.17,78831.46,0.0,-0.9957,1e-05,0.41213]
[1776877278195,58.17,78831.46,0.0,-0.9957,1e-05,0.41213]
[1776877278268,58.17,78829.6,0.0,-0.99571,1e-05,0.41106]
[1776877281289,58.17,78835.63,0.0,-0.99567,1e-05,0.41454]
[1776877282791,58.17,78835.63,0.0,-0.99567,1e-05,0.41454]
[1776877282874,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283328,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283436,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283442,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283535,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283649,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283719,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283755,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283933,58.17,78838.99,0.0,-0.99565,1e-05,0.41649]
[1776877283759,58.17,78841.85,0.0,-0.99563,1e-05,0.41816]
[1776877284203,58.17,78841.85,0.0,-0.99563,1e-05,0.41816]
[1776877284954,58.17,78841.85,0.0,-0.99563,1e-05,0.41816]
[1776877285012,58.17,78844.31,0.0,-0.99561,1e-05,0.41959]
[1776877285190,58.17,78844.31,0.0,-0.99561,1e-05,0.41959]
[1776877285317,58.17,78846.45,0.0,-0.9956,1e-05,0.42085]
[1776877286567,58.17,78846.45,0.0,-0.9956,1e-05,0.42085]
[1776877286814,58.17,78846.45,0.0,-0.9956,1e-05,0.42085]
[1776877287067,58.17,78863.87,0.0,-0.99548,1e-05,0.43117]
[1776877287339,58.17,78868.66,0.0,-0.99544,1e-05,0.43405]
[1776877288348,58.17,78860.53,0.0,-0.9955,1e-05,0.42917]
[1776877289977,58.17,78860.53,0.0,-0.9955,1e-05,0.42917]
[1776877290086,58.17,78879.0,0.0,-0.99537,1e-05,0.44031]
[1776877290363,58.17,78910.25,0.0,-0.99514,1e-05,0.4597]
[1776877291762,58.17,78910.25,0.0,-0.99514,1e-05,0.4597]
[1776877291851,58.17,78903.41,0.0,-0.99522,1e-05,0.45343]
[1776877292379,58.17,78888.24,0.0,-0.99533,1e-05,0.44404]
[1776877293386,58.17,78888.66,0.0,-0.99532,1e-05,0.44429]
[1776877294517,58.17,78888.66,0.0,-0.99532,1e-05,0.44429]
[1776877294588,58.17,78889.03,0.0,-0.99532,1e-05,0.44452]
[1776877295153,58.17,78889.03,0.0,-0.99532,1e-05,0.44452]
[1776877295402,58.17,78892.36,0.0,-0.9953,1e-05,0.44657]
[1776877297031,58.17,78896.8,0.0,-0.99526,1e-05,0.44932]
[1776877297427,58.17,78907.63,0.0,-0.99518,1e-05,0.45608]
[1776877298429,58.17,78911.3,0.0,-0.99516,1e-05,0.45839]
[1776877299436,58.17,78905.01,0.0,-0.9952,1e-05,0.45443]
[1776877301016,58.17,78909.37,0.0,-0.99517,1e-05,0.45717]
[1776877302457,58.17,78907.23,0.0,-0.99519,1e-05,0.45583]
[1776877303464,58.17,78911.33,0.0,-0.99516,1e-05,0.45841]
[1776877304471,58.17,78906.94,0.0,-0.99519,1e-05,0.45564]
[1776877307493,58.17,78913.46,0.0,-0.99514,1e-05,0.45975]
[1776877308528,58.17,78913.46,0.0,-0.99514,1e-05,0.45975]
[1776877308593,58.17,78921.45,0.0,-0.99508,1e-05,0.46483]
[1776877309507,58.17,78924.75,0.0,-0.99506,1e-05,0.46694]
[1776877311885,58.17,78924.47,0.0,-0.99506,1e-05,0.46676]
[1776877312529,58.17,78920.28,0.0,-0.99509,1e-05,0.46408]
[1776877313556,58.17,78922.13,0.0,-0.99508,1e-05,0.46526]
[1776877314543,58.17,78930.81,0.0,-0.99501,1e-05,0.47083]
[1776877315550,58.17,78933.71,0.0,-0.99499,1e-05,0.47271]
[1776877317564,58.17,78931.89,0.0,-0.995,1e-05,0.47153]
[1776877318764,58.17,78923.35,0.0,-0.99507,1e-05,0.46604]
[1776877319578,58.17,78926.08,0.0,-0.99505,1e-05,0.46779]
[1776877320585,58.17,78927.79,0.0,-0.99503,1e-05,0.46889]
[1776877321492,58.17,78927.79,0.0,-0.99503,1e-05,0.46889]
[1776877321691,58.17,78927.79,0.0,-0.99503,1e-05,0.46889]
[1776877322599,58.17,78930.97,0.0,-0.99501,1e-05,0.47094]
[1776877324613,58.17,78932.63,0.0,-0.995,1e-05,0.47201]
[1776877325620,58.17,78930.95,0.0,-0.99501,1e-05,0.47092]
[1776877326627,58.17,78936.23,0.0,-0.99497,1e-05,0.47434]
[1776877327816,58.17,78936.23,0.0,-0.99497,1e-05,0.47434]
[1776877327943,58.17,78936.23,0.0,-0.99497,1e-05,0.47434]
[1776877328046,58.17,78936.23,0.0,-0.99497,1e-05,0.47434]
[1776877328044,58.17,78933.84,0.0,-0.99499,1e-05,0.47279]
[1776877328157,58.17,78933.84,0.0,-0.99499,1e-05,0.47279]
[1776877328194,58.17,78933.84,0.0,-0.99499,1e-05,0.47279]
[1776877328419,58.17,78933.84,0.0,-0.99499,1e-05,0.47279]
[1776877328436,58.17,78933.84,0.0,-0.99499,1e-05,0.47279]
[1776877328641,58.17,78933.03,0.0,-0.99499,1e-05,0.47227]
[1776877330706,58.17,78932.59,0.0,-0.995,1e-05,0.47198]
[1776877330940,58.17,78932.59,0.0,-0.995,1e-05,0.47198]
[1776877332339,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877332408,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877332436,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877332691,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877332851,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877332937,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877332975,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877333091,58.17,78932.16,0.0,-0.995,1e-05,0.4717]
[1776877333141,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333157,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333200,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333226,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333348,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333439,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333448,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333577,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333691,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333701,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333897,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333940,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877334048,58.17,78925.46,0.0,-0.99505,1e-05,0.46739]
[1776877333947,58.17,78924.08,0.0,-0.99506,1e-05,0.46651]
[1776877334163,58.17,78924.08,0.0,-0.99506,1e-05,0.46651]
[1776877334193,58.17,78924.08,0.0,-0.99506,1e-05,0.46651]
[1776877334288,58.17,78924.08,0.0,-0.99506,1e-05,0.46651]
[1776877334686,58.17,78925.17,0.0,-0.99505,1e-05,0.46721]
[1776877336698,58.17,78925.37,0.0,-0.99505,1e-05,0.46733]
[1776877336935,58.17,78925.37,0.0,-0.99505,1e-05,0.46733]
[1776877337036,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337265,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337380,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337452,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337487,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337810,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337940,58.17,78924.09,0.0,-0.99506,1e-05,0.46651]
[1776877337959,58.17,78923.37,0.0,-0.99507,1e-05,0.46605]
[1776877338714,58.17,78912.34,0.0,-0.99515,1e-05,0.45904]
[1776877339721,58.17,78907.79,0.0,-0.99518,1e-05,0.45618]
[1776877340693,58.17,78907.79,0.0,-0.99518,1e-05,0.45618]
[1776877340939,58.17,78907.79,0.0,-0.99518,1e-05,0.45618]
[1776877340948,58.17,78907.79,0.0,-0.99518,1e-05,0.45618]
[1776877341127,58.17,78907.79,0.0,-0.99518,1e-05,0.45618]
[1776877341143,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341211,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341230,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341336,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341445,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341446,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341686,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341701,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341815,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877341945,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877342094,58.17,78903.69,0.0,-0.99521,1e-05,0.45361]
[1776877342046,58.17,78902.35,0.0,-0.99522,1e-05,0.45277]
[1776877342191,58.17,78902.35,0.0,-0.99522,1e-05,0.45277]
[1776877342351,58.17,78902.35,0.0,-0.99522,1e-05,0.45277]
[1776877342400,58.17,78902.35,0.0,-0.99522,1e-05,0.45277]
[1776877342438,58.17,78902.35,0.0,-0.99522,1e-05,0.45277]
[1776877342610,58.17,78902.35,0.0,-0.99522,1e-05,0.45277]
[1776877342742,58.17,78901.04,0.0,-0.99523,1e-05,0.45195]
[1776877343611,58.17,78901.04,0.0,-0.99523,1e-05,0.45195]
[1776877343692,58.17,78901.04,0.0,-0.99523,1e-05,0.45195]
[1776877344695,58.17,78900.61,0.0,-0.99524,1e-05,0.45169]
[1776877344939,58.17,78900.61,0.0,-0.99524,1e-05,0.45169]
[1776877345079,58.17,78900.61,0.0,-0.99524,1e-05,0.45169]
[1776877345120,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345207,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345418,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345444,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345703,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345816,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345927,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877345939,58.17,78899.67,0.0,-0.99524,1e-05,0.4511]
[1776877346028,58.17,78893.6,0.0,-0.99529,1e-05,0.44734]
[1776877346157,58.17,78893.6,0.0,-0.99529,1e-05,0.44734]
[1776877346287,58.17,78893.6,0.0,-0.99529,1e-05,0.44734]
[1776877346349,58.17,78893.6,0.0,-0.99529,1e-05,0.44734]
[1776877346436,58.17,78893.6,0.0,-0.99529,1e-05,0.44734]
[1776877346689,58.17,78893.6,0.0,-0.99529,1e-05,0.44734]
[1776877346771,58.17,78890.29,0.0,-0.99531,1e-05,0.4453]
[1776877347777,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877348691,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877348709,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877348837,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877348860,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877348939,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877348965,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877349113,58.17,78885.16,0.0,-0.99535,1e-05,0.44215]
[1776877349135,58.17,78883.1,0.0,-0.99536,1e-05,0.44089]
[1776877349192,58.17,78883.1,0.0,-0.99536,1e-05,0.44089]
[1776877349241,58.17,78883.1,0.0,-0.99536,1e-05,0.44089]
[1776877349791,58.17,78875.38,0.0,-0.99542,1e-05,0.4362]
[1776877350193,58.17,78875.38,0.0,-0.99542,1e-05,0.4362]
[1776877350802,58.17,78869.98,0.0,-0.99546,1e-05,0.43294]
[1776877351809,58.17,78876.3,0.0,-0.99543,1e-05,0.43485]
[1776877352816,58.17,78876.98,0.0,-0.99543,1e-05,0.43526]
[1776877355837,58.17,78876.12,0.0,-0.99543,1e-05,0.43474]
[1776877356577,58.17,78876.12,0.0,-0.99543,1e-05,0.43474]
[1776877356691,58.17,78876.12,0.0,-0.99543,1e-05,0.43474]
[1776877356844,58.17,78877.58,0.0,-0.99542,1e-05,0.43562]
[1776877357851,58.17,78887.8,0.0,-0.99535,1e-05,0.44184]
[1776877358963,58.17,78882.6,0.0,-0.99539,1e-05,0.43866]
[1776877360596,58.17,78882.86,0.0,-0.99538,1e-05,0.43882]
[1776877360697,58.17,78882.86,0.0,-0.99538,1e-05,0.43882]
[1776877360872,58.17,78884.39,0.0,-0.99537,1e-05,0.43975]
[1776877361879,58.17,78883.34,0.0,-0.99538,1e-05,0.43911]
[1776877366915,58.17,78882.34,0.0,-0.99539,1e-05,0.43851]
[1776877367922,58.17,78877.07,0.0,-0.99542,1e-05,0.43531]
[1776877368457,58.17,78877.07,0.0,-0.99542,1e-05,0.43531]
[1776877368692,58.17,78877.07,0.0,-0.99542,1e-05,0.43531]
[1776877369936,58.17,78878.72,0.0,-0.99541,1e-05,0.43631]
[1776877371784,58.17,78878.69,0.0,-0.99541,1e-05,0.43629]
[1776877371950,58.17,78876.72,0.0,-0.99543,1e-05,0.4351]
[1776877372666,58.17,78876.72,0.0,-0.99543,1e-05,0.4351]
[1776877372696,58.17,78876.72,0.0,-0.99543,1e-05,0.4351]
[1776877375114,58.17,78876.58,0.0,-0.99543,1e-05,0.43502]
[1776877374971,58.17,78875.29,0.0,-0.99544,1e-05,0.43424]
[1776877375194,58.17,78875.29,0.0,-0.99544,1e-05,0.43424]
[1776877375748,58.17,78875.29,0.0,-0.99544,1e-05,0.43424]
[1776877375978,58.17,78867.83,0.0,-0.99549,1e-05,0.42976]
[1776877376944,58.17,78867.83,0.0,-0.99549,1e-05,0.42976]
[1776877376985,58.17,78863.59,0.0,-0.99552,1e-05,0.42723]
[1776877377193,58.17,78863.59,0.0,-0.99552,1e-05,0.42723]
[1776877378998,58.17,78862.9,0.0,-0.99552,1e-05,0.42682]
[1776877380014,58.17,78863.69,0.0,-0.99552,1e-05,0.42729]
[1776877381014,58.17,78859.31,0.0,-0.99555,1e-05,0.4247]
[1776877382021,58.17,78858.44,0.0,-0.99555,1e-05,0.42418]
[1776877383123,58.17,78858.44,0.0,-0.99555,1e-05,0.42418]
[1776877383192,58.17,78857.52,0.0,-0.99556,1e-05,0.42364]
[1776877384035,58.17,78856.66,0.0,-0.99557,1e-05,0.42313]
[1776877386049,58.17,78854.75,0.0,-0.99558,1e-05,0.42201]
[1776877387055,58.17,78857.74,0.0,-0.99556,1e-05,0.42377]
[1776877387563,58.17,78857.74,0.0,-0.99556,1e-05,0.42377]
[1776877387689,58.17,78857.74,0.0,-0.99556,1e-05,0.42377]
[1776877388063,58.17,78859.0,0.0,-0.99555,1e-05,0.42451]
[1776877389070,58.17,78855.79,0.0,-0.99557,1e-05,0.42262]
[1776877390076,58.17,78854.89,0.0,-0.99558,1e-05,0.42209]
[1776877391122,58.17,78854.89,0.0,-0.99558,1e-05,0.42209]
[1776877391189,58.17,78854.89,0.0,-0.99558,1e-05,0.42209]
[1776877393098,58.17,78856.56,0.0,-0.99557,1e-05,0.42307]
[1776877394030,58.17,78856.56,0.0,-0.99557,1e-05,0.42307]
[1776877394190,58.17,78856.56,0.0,-0.99557,1e-05,0.42307]
[1776877394105,58.17,78854.37,0.0,-0.99558,1e-05,0.42178]
[1776877395112,58.17,78859.22,0.0,-0.99555,1e-05,0.42464]
[1776877396119,58.17,78860.55,0.0,-0.99554,1e-05,0.42543]
[1776877399140,58.17,78864.46,0.0,-0.99551,1e-05,0.42775]
[1776877399939,58.17,78864.46,0.0,-0.99551,1e-05,0.42775]
[1776877400147,58.17,78871.8,0.0,-0.99546,1e-05,0.43214]
[1776877401154,58.17,78874.03,0.0,-0.99545,1e-05,0.43348]
[1776877402247,58.17,78873.64,0.0,-0.99545,1e-05,0.43325]
[1776877402441,58.17,78873.64,0.0,-0.99545,1e-05,0.43325]
[1776877404175,58.17,78878.0,0.0,-0.99542,1e-05,0.43587]
[1776877404359,58.17,78878.0,0.0,-0.99542,1e-05,0.43587]
[1776877404438,58.17,78878.0,0.0,-0.99542,1e-05,0.43587]
[1776877405182,58.17,78882.75,0.0,-0.99538,1e-05,0.43876]
[1776877407195,58.17,78881.52,0.0,-0.99539,1e-05,0.43801]
[1776877407492,58.17,78881.52,0.0,-0.99539,1e-05,0.43801]
[1776877407689,58.17,78881.52,0.0,-0.99539,1e-05,0.43801]
[1776877408202,58.17,78880.43,0.0,-0.9954,1e-05,0.43735]
[1776877409209,58.17,78877.02,0.0,-0.99543,1e-05,0.43528]
[1776877410217,58.17,78875.93,0.0,-0.99543,1e-05,0.43462]
[1776877411224,58.17,78876.23,0.0,-0.99545,1e-05,0.4329]
[1776877412249,58.17,78876.23,0.0,-0.99545,1e-05,0.4329]
[1776877413003,58.17,78876.23,0.0,-0.99545,1e-05,0.4329]
[1776877413189,58.17,78876.23,0.0,-0.99545,1e-05,0.4329]
[1776877413238,58.17,78878.55,0.0,-0.99543,1e-05,0.4343]
[1776877414245,58.17,78881.11,0.0,-0.99542,1e-05,0.43585]
[1776877415812,58.17,78881.11,0.0,-0.99542,1e-05,0.43585]
[1776877415939,58.17,78881.11,0.0,-0.99542,1e-05,0.43585]
[1776877416027,58.17,78894.18,0.0,-0.99532,1e-05,0.44381]
[1776877416259,58.17,78901.89,0.0,-0.99527,1e-05,0.44857]
[1776877417266,58.17,78910.3,0.0,-0.99521,1e-05,0.45381]
[1776877419040,58.17,78915.09,0.0,-0.99517,1e-05,0.45682]
[1776877419280,58.17,78923.88,0.0,-0.9951,1e-05,0.46238]
[1776877420287,58.17,78924.62,0.0,-0.9951,1e-05,0.46285]
[1776877421294,58.17,78926.96,0.0,-0.99508,1e-05,0.46434]
[1776877422886,58.17,78926.96,0.0,-0.99508,1e-05,0.46434]
[1776877422937,58.17,78926.96,0.0,-0.99508,1e-05,0.46434]
[1776877423308,58.17,78922.67,0.0,-0.99511,1e-05,0.46161]
[1776877424314,58.17,78921.65,0.0,-0.99512,1e-05,0.46096]
[1776877425315,58.17,78921.65,0.0,-0.99512,1e-05,0.46096]
[1776877425436,58.17,78921.65,0.0,-0.99512,1e-05,0.46096]
[1776877425537,58.17,78923.48,0.0,-0.99511,1e-05,0.46212]
[1776877428024,58.17,78927.06,0.0,-0.99508,1e-05,0.4644]
[1776877430253,58.17,78927.29,0.0,-0.99508,1e-05,0.46455]
[1776877430437,58.17,78927.29,0.0,-0.99508,1e-05,0.46455]
[1776877430784,58.17,78925.49,0.0,-0.99509,1e-05,0.4634]
[1776877431364,58.17,78923.51,0.0,-0.99511,1e-05,0.46214]
[1776877432370,58.17,78925.01,0.0,-0.9951,1e-05,0.4631]
[1776877434480,58.17,78925.27,0.0,-0.99509,1e-05,0.46326]
[1776877434695,58.17,78925.27,0.0,-0.99509,1e-05,0.46326]
[1776877435047,58.17,78920.98,0.0,-0.99513,1e-05,0.46054]
[1776877435392,58.17,78919.46,0.0,-0.99514,1e-05,0.45958]
[1776877437088,58.17,78919.46,0.0,-0.99514,1e-05,0.45958]
[1776877437192,58.17,78919.46,0.0,-0.99514,1e-05,0.45958]
[1776877437189,58.17,78920.77,0.0,-0.99513,1e-05,0.4604]
[1776877437540,58.17,78921.61,0.0,-0.99512,1e-05,0.46094]
[1776877438412,58.17,78918.95,0.0,-0.99514,1e-05,0.45925]
[1776877439405,58.17,78918.95,0.0,-0.99514,1e-05,0.45925]
[1776877439436,58.17,78918.95,0.0,-0.99514,1e-05,0.45925]
[1776877441609,58.17,78917.85,0.0,-0.99515,1e-05,0.45856]
[1776877441691,58.17,78917.85,0.0,-0.99515,1e-05,0.45856]
[1776877441711,58.17,78910.79,0.0,-0.9952,1e-05,0.45412]
[1776877442441,58.17,78909.17,0.0,-0.99521,1e-05,0.4531]
[1776877443448,58.17,78907.71,0.0,-0.99522,1e-05,0.45219]
[1776877444454,58.17,78908.46,0.0,-0.99522,1e-05,0.45266]
[1776877445462,58.17,78906.47,0.0,-0.99523,1e-05,0.45142]
[1776877446469,58.17,78908.96,0.0,-0.99522,1e-05,0.45297]
[1776877447663,58.17,78908.96,0.0,-0.99522,1e-05,0.45297]
[1776877447695,58.17,78908.96,0.0,-0.99522,1e-05,0.45297]
[1776877447764,58.17,78917.02,0.0,-0.99516,1e-05,0.45803]
[1776877448483,58.17,78918.81,0.0,-0.99514,1e-05,0.45916]
[1776877450001,58.17,78918.81,0.0,-0.99514,1e-05,0.45916]
[1776877451078,58.17,78918.49,0.0,-0.99515,1e-05,0.45896]
[1776877451191,58.17,78918.49,0.0,-0.99515,1e-05,0.45896]
[1776877454243,58.17,78917.35,0.0,-0.99515,1e-05,0.45824]
[1776877453519,58.17,78918.53,0.0,-0.99514,1e-05,0.45899]
[1776877454442,58.17,78918.53,0.0,-0.99514,1e-05,0.45899]
[1776877456539,58.17,78916.75,0.0,-0.99516,1e-05,0.45786]
[1776877459081,58.17,78916.37,0.0,-0.99516,1e-05,0.45762]
[1776877459191,58.17,78916.37,0.0,-0.99516,1e-05,0.45762]
[1776877459561,58.17,78919.95,0.0,-0.99513,1e-05,0.45989]
[1776877461373,58.17,78920.45,0.0,-0.99513,1e-05,0.4602]
[1776877461436,58.17,78920.45,0.0,-0.99513,1e-05,0.4602]
[1776877461575,58.17,78924.06,0.0,-0.9951,1e-05,0.46249]
[1776877462582,58.17,78922.76,0.0,-0.99511,1e-05,0.46167]
[1776877467617,58.17,78924.76,0.0,-0.9951,1e-05,0.46294]
[1776877469133,58.17,78924.76,0.0,-0.9951,1e-05,0.46294]
[1776877469193,58.17,78924.76,0.0,-0.9951,1e-05,0.46294]
[1776877469234,58.17,78930.65,0.0,-0.99505,1e-05,0.4667]
[1776877469600,58.17,78930.65,0.0,-0.99505,1e-05,0.4667]
[1776877469631,58.17,78934.36,0.0,-0.99503,1e-05,0.46908]
[1776877470638,58.17,78936.68,0.0,-0.99501,1e-05,0.47058]
[1776877471645,58.17,78937.62,0.0,-0.99502,1e-05,0.46916]
[1776877474666,58.17,78938.72,0.0,-0.99501,1e-05,0.46987]
[1776877477096,58.17,78939.19,0.0,-0.99501,1e-05,0.47018]
[1776877477191,58.17,78939.19,0.0,-0.99501,1e-05,0.47018]
[1776877477197,58.17,78940.44,0.0,-0.995,1e-05,0.47098]
[1776877477687,58.17,78938.19,0.0,-0.99502,1e-05,0.46953]
[1776877478694,58.17,78936.28,0.0,-0.99503,1e-05,0.4683]
[1776877480079,58.17,78936.28,0.0,-0.99503,1e-05,0.4683]
[1776877480190,58.17,78936.28,0.0,-0.99503,1e-05,0.4683]
[1776877480708,58.17,78937.04,0.0,-0.99503,1e-05,0.46879]
[1776877484232,58.17,78937.38,0.0,-0.99502,1e-05,0.46901]
[1776877483729,58.17,78936.58,0.0,-0.99503,1e-05,0.4685]
[1776877484436,58.17,78936.58,0.0,-0.99503,1e-05,0.4685]
[1776877484735,58.17,78937.33,0.0,-0.99502,1e-05,0.46898]
[1776877486157,58.17,78937.33,0.0,-0.99502,1e-05,0.46898]
[1776877486188,58.17,78937.33,0.0,-0.99502,1e-05,0.46898]
[1776877486258,58.17,78933.44,0.0,-0.99505,1e-05,0.46648]
[1776877486750,58.17,78928.91,0.0,-0.99509,1e-05,0.46358]
[1776877487757,58.17,78924.54,0.0,-0.99512,1e-05,0.4608]
[1776877490849,58.17,78924.04,0.0,-0.99512,1e-05,0.46049]
[1776877490936,58.17,78924.04,0.0,-0.99512,1e-05,0.46049]
[1776877491004,58.17,78921.63,0.0,-0.99514,1e-05,0.45896]
[1776877491785,58.17,78919.18,0.0,-0.99516,1e-05,0.45741]
[1776877492792,58.17,78917.91,0.0,-0.99517,1e-05,0.45661]
[1776877493799,58.17,78911.3,0.0,-0.99522,1e-05,0.45247]
[1776877494734,58.17,78911.3,0.0,-0.99522,1e-05,0.45247]
[1776877494935,58.17,78911.3,0.0,-0.99522,1e-05,0.45247]
[1776877494974,58.17,78906.81,0.0,-0.99525,1e-05,0.44967]
[1776877495813,58.17,78909.53,0.0,-0.99523,1e-05,0.45136]
[1776877496820,58.17,78910.98,0.0,-0.99522,1e-05,0.45227]
[1776877497827,58.17,78911.74,0.0,-0.99522,1e-05,0.45274]
[1776877498492,58.17,78911.74,0.0,-0.99522,1e-05,0.45274]
[1776877499141,58.17,78911.74,0.0,-0.99522,1e-05,0.45274]
[1776877499191,58.17,78911.74,0.0,-0.99522,1e-05,0.45274]
[1776877499242,58.17,78910.98,0.0,-0.99522,1e-05,0.45227]
[1776877499840,58.17,78910.29,0.0,-0.99523,1e-05,0.45184]
[1776877500848,58.17,78911.6,0.0,-0.99522,1e-05,0.45266]
[1776877502046,58.17,78911.6,0.0,-0.99522,1e-05,0.45266]
[1776877502194,58.17,78911.6,0.0,-0.99522,1e-05,0.45266]
[1776877502259,58.17,78916.73,0.0,-0.99518,1e-05,0.45587]
[1776877502862,58.17,78919.36,0.0,-0.99516,1e-05,0.45753]
[1776877504078,58.17,78919.36,0.0,-0.99516,1e-05,0.45753]
[1776877504192,58.17,78919.36,0.0,-0.99516,1e-05,0.45753]
[1776877504292,58.17,78916.41,0.0,-0.99518,1e-05,0.45567]
[1776877504876,58.17,78915.4,0.0,-0.99519,1e-05,0.45504]
[1776877505883,58.17,78914.06,0.0,-0.9952,1e-05,0.4542]
[1776877507474,58.17,78913.95,0.0,-0.9952,1e-05,0.45413]
[1776877507688,58.17,78913.95,0.0,-0.9952,1e-05,0.45413]
[1776877507897,58.17,78910.27,0.0,-0.99523,1e-05,0.45183]
[1776877508904,58.17,78907.28,0.0,-0.99525,1e-05,0.44996]
[1776877510922,58.17,78908.09,0.0,-0.99524,1e-05,0.45047]
[1776877512180,58.17,78908.09,0.0,-0.99524,1e-05,0.45047]
[1776877512187,58.17,78908.09,0.0,-0.99524,1e-05,0.45047]
[1776877512282,58.17,78905.14,0.0,-0.99526,1e-05,0.44863]
[1776877512936,58.17,78905.96,0.0,-0.99526,1e-05,0.44914]
[1776877513943,58.17,78905.24,0.0,-0.99526,1e-05,0.4487]
[1776877514950,58.17,78906.19,0.0,-0.99526,1e-05,0.44929]
[1776877515362,58.17,78906.19,0.0,-0.99526,1e-05,0.44929]
[1776877515446,58.17,78906.19,0.0,-0.99526,1e-05,0.44929]
[1776877516964,58.17,78904.84,0.0,-0.99527,1e-05,0.44845]
[1776877517971,58.17,78904.07,0.0,-0.99527,1e-05,0.44797]
[1776877519126,58.17,78904.07,0.0,-0.99527,1e-05,0.44797]
[1776877519200,58.17,78904.07,0.0,-0.99527,1e-05,0.44797]
[1776877519300,58.17,78899.6,0.0,-0.9953,1e-05,0.44521]
[1776877519985,58.17,78898.8,0.0,-0.99531,1e-05,0.44472]
[1776877521999,58.17,78901.41,0.0,-0.99529,1e-05,0.44633]
[1776877523095,58.17,78901.41,0.0,-0.99529,1e-05,0.44633]
[1776877523188,58.17,78901.41,0.0,-0.99529,1e-05,0.44633]
[1776877523289,58.17,78904.81,0.0,-0.99527,1e-05,0.44843]
[1776877524014,58.17,78905.94,0.0,-0.99526,1e-05,0.44913]
[1776877525020,58.17,78903.96,0.0,-0.99527,1e-05,0.4479]
[1776877526026,58.17,78900.47,0.0,-0.9953,1e-05,0.44575]
[1776877526731,58.17,78900.47,0.0,-0.9953,1e-05,0.44575]
[1776877526936,58.17,78900.47,0.0,-0.9953,1e-05,0.44575]
[1776877528041,58.17,78901.84,0.0,-0.99529,1e-05,0.44659]
[1776877530055,58.17,78900.91,0.0,-0.99529,1e-05,0.44602]
[1776877532069,58.17,78897.04,0.0,-0.99534,1e-05,0.4417]
[1776877533319,58.17,78897.04,0.0,-0.99534,1e-05,0.4417]
[1776877533076,58.17,78894.53,0.0,-0.99536,1e-05,0.44017]
[1776877533436,58.17,78894.53,0.0,-0.99536,1e-05,0.44017]
[1776877536097,58.17,78893.68,0.0,-0.99537,1e-05,0.43965]
[1776877537103,58.17,78895.98,0.0,-0.99535,1e-05,0.44105]
[1776877537985,58.17,78895.98,0.0,-0.99535,1e-05,0.44105]
[1776877538193,58.17,78895.98,0.0,-0.99535,1e-05,0.44105]
[1776877538199,58.17,78901.71,0.0,-0.99531,1e-05,0.44457]
[1776877541132,58.17,78900.95,0.0,-0.99531,1e-05,0.4441]
[1776877541927,58.17,78900.95,0.0,-0.99531,1e-05,0.4441]
[1776877541941,58.17,78900.95,0.0,-0.99531,1e-05,0.4441]
[1776877542139,58.17,78904.13,0.0,-0.99529,1e-05,0.44606]
[1776877543146,58.17,78906.5,0.0,-0.99527,1e-05,0.44753]
[1776877546189,58.17,78907.0,0.0,-0.99527,1e-05,0.44783]
[1776877546443,58.17,78906.41,0.0,-0.99527,1e-05,0.44747]
[1776877547173,58.17,78908.91,0.0,-0.99526,1e-05,0.44902]
[1776877548181,58.17,78915.17,0.0,-0.99521,1e-05,0.45292]
[1776877549188,58.17,78919.14,0.0,-0.99518,1e-05,0.45541]
[1776877550195,58.17,78921.61,0.0,-0.99516,1e-05,0.45696]
[1776877551204,58.17,78935.32,0.0,-0.99506,1e-05,0.46567]
[1776877552010,58.17,78935.32,0.0,-0.99506,1e-05,0.46567]
[1776877552200,58.17,78935.32,0.0,-0.99506,1e-05,0.46567]
[1776877552209,58.17,78937.04,0.0,-0.99505,1e-05,0.46678]
[1776877556237,58.17,78934.57,0.0,-0.99507,1e-05,0.46519]
[1776877557244,58.17,78931.15,0.0,-0.99509,1e-05,0.46301]
[1776877558251,58.17,78928.03,0.0,-0.99512,1e-05,0.46102]
[1776877558689,58.17,78928.03,0.0,-0.99512,1e-05,0.46102]
[1776877559258,58.17,78926.87,0.0,-0.99512,1e-05,0.46029]
[1776877560265,58.17,78923.5,0.0,-0.99515,1e-05,0.45816]
[1776877561272,58.17,78922.41,0.0,-0.99516,1e-05,0.45747]
[1776877562279,58.17,78920.12,0.0,-0.99517,1e-05,0.45603]
[1776877563286,58.17,78915.01,0.0,-0.99521,1e-05,0.45282]
[1776877564293,58.17,78916.37,0.0,-0.9952,1e-05,0.45367]
[1776877564533,58.17,78916.37,0.0,-0.9952,1e-05,0.45367]
[1776877564691,58.17,78916.37,0.0,-0.9952,1e-05,0.45367]
[1776877565300,58.17,78918.6,0.0,-0.99519,1e-05,0.45507]
[1776877566307,58.17,78925.38,0.0,-0.99513,1e-05,0.45934]
[1776877567076,58.17,78925.38,0.0,-0.99513,1e-05,0.45934]
[1776877567207,58.17,78925.38,0.0,-0.99513,1e-05,0.45934]
[1776877567313,58.17,78927.55,0.0,-0.99512,1e-05,0.46072]
[1776877570335,58.17,78924.01,0.0,-0.99515,1e-05,0.45848]
[1776877571342,58.17,78925.01,0.0,-0.99514,1e-05,0.45911]
[1776877573450,58.17,78925.3,0.0,-0.99514,1e-05,0.45929]
[1776877573699,58.17,78925.3,0.0,-0.99514,1e-05,0.45929]
[1776877574363,58.17,78926.46,0.0,-0.99513,1e-05,0.46003]
[1776877576384,58.17,78931.82,0.0,-0.99509,1e-05,0.46344]
[1776877577391,58.17,78935.53,0.0,-0.99506,1e-05,0.46581]
[1776877577578,58.17,78935.53,0.0,-0.99506,1e-05,0.46581]
[1776877577687,58.17,78935.53,0.0,-0.99506,1e-05,0.46581]
[1776877578398,58.17,78937.92,0.0,-0.99504,1e-05,0.46734]
[1776877580177,58.17,78937.92,0.0,-0.99504,1e-05,0.46734]
[1776877580194,58.17,78937.92,0.0,-0.99504,1e-05,0.46734]
[1776877580233,58.17,78937.15,0.0,-0.99505,1e-05,0.46685]
[1776877580411,58.17,78935.22,0.0,-0.99506,1e-05,0.46561]
[1776877581419,58.17,78936.59,0.0,-0.99505,1e-05,0.46649]
[1776877583052,58.17,78936.59,0.0,-0.99505,1e-05,0.46649]
[1776877583194,58.17,78936.59,0.0,-0.99505,1e-05,0.46649]
[1776877583296,58.17,78935.75,0.0,-0.99506,1e-05,0.46595]
[1776877583432,58.17,78932.08,0.0,-0.99508,1e-05,0.4636]
[1776877584440,58.17,78926.86,0.0,-0.99512,1e-05,0.46028]
[1776877586912,58.17,78926.45,0.0,-0.99513,1e-05,0.46002]
[1776877586935,58.17,78926.45,0.0,-0.99513,1e-05,0.46002]
[1776877587013,58.17,78925.11,0.0,-0.99514,1e-05,0.45917]
[1776877588077,58.17,78923.89,0.0,-0.99515,1e-05,0.4584]
[1776877591374,58.17,78923.55,0.0,-0.99515,1e-05,0.45819]
[1776877590482,58.17,78926.21,0.0,-0.99513,1e-05,0.45987]
[1776877591435,58.17,78926.21,0.0,-0.99513,1e-05,0.45987]
[1776877591489,58.17,78927.23,0.0,-0.99514,1e-05,0.45853]
[1776877592496,58.17,78924.5,0.0,-0.99516,1e-05,0.4568]
[1776877593502,58.17,78925.23,0.0,-0.99516,1e-05,0.45726]
[1776877594510,58.17,78926.15,0.0,-0.99515,1e-05,0.45784]
[1776877596259,58.17,78926.15,0.0,-0.99515,1e-05,0.45784]
[1776877596361,58.17,78928.07,0.0,-0.99514,1e-05,0.45906]
[1776877596438,58.17,78928.07,0.0,-0.99514,1e-05,0.45906]
[1776877596524,58.17,78926.42,0.0,-0.99515,1e-05,0.45801]
[1776877600552,58.17,78929.07,0.0,-0.99513,1e-05,0.45969]
[1776877602097,58.17,78929.07,0.0,-0.99513,1e-05,0.45969]
[1776877602190,58.17,78929.07,0.0,-0.99513,1e-05,0.45969]
[1776877604800,58.17,78928.88,0.0,-0.99513,1e-05,0.45957]
[1776877604937,58.17,78928.88,0.0,-0.99513,1e-05,0.45957]
[1776877605038,58.17,78922.96,0.0,-0.99517,1e-05,0.45583]
[1776877607255,58.17,78909.82,0.0,-0.99527,1e-05,0.44763]
[1776877607601,58.17,78899.42,0.0,-0.99534,1e-05,0.44122]
[1776877608608,58.17,78892.96,0.0,-0.99539,1e-05,0.43729]
[1776877609615,58.17,78892.13,0.0,-0.9954,1e-05,0.43678]
[1776877610936,58.17,78892.13,0.0,-0.9954,1e-05,0.43678]
[1776877611193,58.17,78892.13,0.0,-0.9954,1e-05,0.43678]
[1776877611294,58.17,78894.75,0.0,-0.99538,1e-05,0.43837]
[1776877611629,58.17,78891.69,0.0,-0.9954,1e-05,0.43651]
[1776877612868,58.17,78888.65,0.0,-0.99542,1e-05,0.43467]
[1776877613643,58.17,78889.39,0.0,-0.99542,1e-05,0.43512]
[1776877617747,58.17,78889.42,0.0,-0.99542,1e-05,0.43514]
[1776877617935,58.17,78889.42,0.0,-0.99542,1e-05,0.43514]
[1776877618031,58.17,78887.96,0.0,-0.99543,1e-05,0.43426]
[1776877618677,58.17,78883.09,0.0,-0.99546,1e-05,0.43132]
[1776877619687,58.17,78881.4,0.0,-0.99547,1e-05,0.43031]
[1776877621699,58.17,78883.17,0.0,-0.99546,1e-05,0.43137]
[1776877622873,58.17,78883.17,0.0,-0.99546,1e-05,0.43137]
[1776877622935,58.17,78883.17,0.0,-0.99546,1e-05,0.43137]
[1776877624722,58.17,78870.53,0.0,-0.99555,1e-05,0.42384]
[1776877625730,58.17,78863.37,0.0,-0.9956,1e-05,0.41962]
[1776877626564,58.17,78863.37,0.0,-0.9956,1e-05,0.41962]
[1776877626737,58.17,78860.61,0.0,-0.99562,1e-05,0.418]
[1776877628340,58.17,78860.61,0.0,-0.99562,1e-05,0.418]
[1776877628441,58.17,78860.61,0.0,-0.99562,1e-05,0.418]
[1776877628439,58.17,78859.84,0.0,-0.99562,1e-05,0.41755]
[1776877628751,58.17,78858.91,0.0,-0.99563,1e-05,0.41701]
[1776877630203,58.17,78853.78,0.0,-0.99566,1e-05,0.41403]
[1776877632779,58.17,78851.35,0.0,-0.99568,1e-05,0.41262]
[1776877633786,58.17,78852.55,0.0,-0.99567,1e-05,0.41331]
[1776877636200,58.17,78852.55,0.0,-0.99567,1e-05,0.41331]
[1776877636436,58.17,78852.55,0.0,-0.99567,1e-05,0.41331]
[1776877636807,58.17,78854.53,0.0,-0.99566,1e-05,0.41446]
[1776877637814,58.17,78859.98,0.0,-0.99562,1e-05,0.41764]
[1776877638821,58.17,78862.3,0.0,-0.9956,1e-05,0.41899]
[1776877639635,58.17,78862.3,0.0,-0.9956,1e-05,0.41899]
[1776877639827,58.17,78866.94,0.0,-0.99557,1e-05,0.42172]
[1776877641091,58.17,78866.94,0.0,-0.99557,1e-05,0.42172]
[1776877641113,58.17,78875.48,0.0,-0.99551,1e-05,0.42678]
[1776877642312,58.17,78875.48,0.0,-0.99551,1e-05,0.42678]
[1776877642436,58.17,78875.48,0.0,-0.99551,1e-05,0.42678]
[1776877642390,58.17,78878.21,0.0,-0.99549,1e-05,0.4284]
[1776877642849,58.17,78881.81,0.0,-0.99547,1e-05,0.43056]
[1776877643856,58.17,78885.02,0.0,-0.99545,1e-05,0.43248]
[1776877645869,58.17,78884.21,0.0,-0.99545,1e-05,0.432]
[1776877647251,58.17,78884.21,0.0,-0.99545,1e-05,0.432]
[1776877647435,58.17,78884.21,0.0,-0.99545,1e-05,0.432]
[1776877649898,58.17,78885.26,0.0,-0.99545,1e-05,0.43263]
[1776877653628,58.17,78885.36,0.0,-0.99546,1e-05,0.43079]
[1776877653688,58.17,78885.36,0.0,-0.99546,1e-05,0.43079]
[1776877657234,58.17,78884.26,0.0,-0.99547,1e-05,0.43013]
[1776877657435,58.17,78884.26,0.0,-0.99547,1e-05,0.43013]
[1776877657336,58.17,78886.14,0.0,-0.99546,1e-05,0.43125]
[1776877658961,58.17,78887.75,0.0,-0.99545,1e-05,0.43222]
[1776877659970,58.17,78891.45,0.0,-0.99542,1e-05,0.43445]
[1776877662390,58.17,78891.11,0.0,-0.99542,1e-05,0.43425]
[1776877662439,58.17,78891.11,0.0,-0.99542,1e-05,0.43425]
[1776877663998,58.17,78893.89,0.0,-0.9954,1e-05,0.43593]
[1776877665472,58.17,78893.89,0.0,-0.9954,1e-05,0.43593]
[1776877665009,58.17,78891.08,0.0,-0.99542,1e-05,0.43423]
[1776877665689,58.17,78891.08,0.0,-0.99542,1e-05,0.43423]
[1776877666012,58.17,78891.79,0.0,-0.99542,1e-05,0.43466]
[1776877668026,58.17,78888.98,0.0,-0.99544,1e-05,0.43296]
[1776877669222,58.17,78888.98,0.0,-0.99544,1e-05,0.43296]
[1776877669437,58.17,78888.98,0.0,-0.99544,1e-05,0.43296]
[1776877669456,58.17,78885.22,0.0,-0.99547,1e-05,0.4307]
[1776877670042,58.17,78883.59,0.0,-0.99548,1e-05,0.42973]
[1776877671212,58.17,78883.59,0.0,-0.99548,1e-05,0.42973]
[1776877671438,58.17,78883.59,0.0,-0.99548,1e-05,0.42973]
[1776877671313,58.17,78873.49,0.0,-0.99555,1e-05,0.42371]
[1776877674069,58.17,78872.75,0.0,-0.99555,1e-05,0.42328]
[1776877674585,58.17,78872.75,0.0,-0.99555,1e-05,0.42328]
[1776877674701,58.17,78872.75,0.0,-0.99555,1e-05,0.42328]
[1776877678097,58.17,78871.34,0.0,-0.99556,1e-05,0.42244]
[1776877683131,58.17,78876.86,0.0,-0.99552,1e-05,0.42571]
[1776877684329,58.17,78876.86,0.0,-0.99552,1e-05,0.42571]
[1776877684435,58.17,78876.86,0.0,-0.99552,1e-05,0.42571]
[1776877684345,58.17,78879.6,0.0,-0.9955,1e-05,0.42734]
[1776877685146,58.17,78880.84,0.0,-0.9955,1e-05,0.42808]
[1776877686153,58.17,78883.2,0.0,-0.99548,1e-05,0.42949]
[1776877686770,58.17,78883.2,0.0,-0.99548,1e-05,0.42949]
[1776877689173,58.17,78884.56,0.0,-0.99547,1e-05,0.43031]
[1776877690181,58.17,78889.8,0.0,-0.99543,1e-05,0.43346]
[1776877690687,58.17,78889.8,0.0,-0.99543,1e-05,0.43346]
[1776877690936,58.17,78889.8,0.0,-0.99543,1e-05,0.43346]
[1776877691188,58.17,78894.25,0.0,-0.9954,1e-05,0.43615]
[1776877692195,58.17,78893.38,0.0,-0.99541,1e-05,0.43562]
[1776877693202,58.17,78896.69,0.0,-0.99538,1e-05,0.43763]
[1776877694209,58.17,78898.29,0.0,-0.99537,1e-05,0.4386]
[1776877694808,58.17,78898.29,0.0,-0.99537,1e-05,0.4386]
[1776877694936,58.17,78898.29,0.0,-0.99537,1e-05,0.4386]
[1776877697230,58.17,78908.52,0.0,-0.9953,1e-05,0.44487]
[1776877698237,58.17,78915.86,0.0,-0.99525,1e-05,0.44942]
[1776877699244,58.17,78916.42,0.0,-0.99524,1e-05,0.44977]
[1776877700251,58.17,78919.88,0.0,-0.99522,1e-05,0.45193]
[1776877700791,58.17,78919.88,0.0,-0.99522,1e-05,0.45193]
[1776877700938,58.17,78919.88,0.0,-0.99522,1e-05,0.45193]
[1776877702501,58.17,78919.96,0.0,-0.99522,1e-05,0.45198]
[1776877705609,58.17,78919.16,0.0,-0.99522,1e-05,0.45148]
[1776877705691,58.17,78919.16,0.0,-0.99522,1e-05,0.45148]
[1776877706459,58.17,78918.13,0.0,-0.99523,1e-05,0.45083]
[1776877708379,58.17,78917.84,0.0,-0.99523,1e-05,0.45065]
[1776877710321,58.17,78919.84,0.0,-0.99522,1e-05,0.4519]
[1776877715356,58.17,78918.5,0.0,-0.99525,1e-05,0.4491]
[1776877716363,58.17,78915.99,0.0,-0.99527,1e-05,0.44754]
[1776877717370,58.17,78913.65,0.0,-0.99528,1e-05,0.44609]
[1776877718376,58.17,78914.45,0.0,-0.99528,1e-05,0.44659]
[1776877718733,58.17,78914.45,0.0,-0.99528,1e-05,0.44659]
[1776877718939,58.17,78914.45,0.0,-0.99528,1e-05,0.44659]
[1776877723193,58.17,78914.49,0.0,-0.99528,1e-05,0.44661]
[1776877723440,58.17,78914.49,0.0,-0.99528,1e-05,0.44661]
[1776877723540,58.17,78913.69,0.0,-0.99528,1e-05,0.44612]
[1776877724419,58.17,78907.77,0.0,-0.99532,1e-05,0.44247]
[1776877725425,58.17,78906.48,0.0,-0.99533,1e-05,0.44168]
[1776877726174,58.17,78906.48,0.0,-0.99533,1e-05,0.44168]
[1776877726187,58.17,78906.48,0.0,-0.99533,1e-05,0.44168]
[1776877726433,58.17,78904.33,0.0,-0.99535,1e-05,0.44036]
[1776877727439,58.17,78901.21,0.0,-0.99537,1e-05,0.43846]
[1776877728447,58.17,78906.49,0.0,-0.99533,1e-05,0.44168]
[1776877729374,58.17,78906.49,0.0,-0.99533,1e-05,0.44168]
[1776877729435,58.17,78906.49,0.0,-0.99533,1e-05,0.44168]
[1776877732475,58.17,78894.2,0.0,-0.99542,1e-05,0.4342]
[1776877732855,58.17,78894.2,0.0,-0.99542,1e-05,0.4342]
[1776877732936,58.17,78894.2,0.0,-0.99542,1e-05,0.4342]
[1776877733482,58.17,78886.01,0.0,-0.99548,1e-05,0.42928]
[1776877734489,58.17,78884.48,0.0,-0.99549,1e-05,0.42836]
[1776877735496,58.17,78883.21,0.0,-0.9955,1e-05,0.4276]
[1776877736503,58.17,78884.55,0.0,-0.99549,1e-05,0.4284]
[1776877736666,58.17,78884.55,0.0,-0.99549,1e-05,0.4284]
[1776877736691,58.17,78884.55,0.0,-0.99549,1e-05,0.4284]
[1776877738517,58.17,78885.99,0.0,-0.99548,1e-05,0.42926]
[1776877739524,58.17,78885.32,0.0,-0.99548,1e-05,0.42886]
[1776877743552,58.17,78894.3,0.0,-0.99542,1e-05,0.43426]
[1776877744559,58.17,78906.11,0.0,-0.99534,1e-05,0.44145]
[1776877744974,58.17,78906.11,0.0,-0.99534,1e-05,0.44145]
[1776877745195,58.17,78906.11,0.0,-0.99534,1e-05,0.44145]
[1776877745296,58.17,78906.11,0.0,-0.99534,1e-05,0.44145]
[1776877747580,58.17,78910.8,0.0,-0.9953,1e-05,0.44433]
[1776877748689,58.17,78910.8,0.0,-0.9953,1e-05,0.44433]
[1776877748791,58.17,78909.86,0.0,-0.99531,1e-05,0.44375]
[1776877750601,58.17,78907.88,0.0,-0.99532,1e-05,0.44254]
[1776877752208,58.17,78907.88,0.0,-0.99532,1e-05,0.44254]
[1776877752439,58.17,78907.88,0.0,-0.99532,1e-05,0.44254]
[1776877752444,58.17,78906.12,0.0,-0.99534,1e-05,0.44146]
[1776877752615,58.17,78908.28,0.0,-0.99532,1e-05,0.44278]
[1776877753622,58.17,78907.19,0.0,-0.99533,1e-05,0.44211]
[1776877755550,58.17,78907.19,0.0,-0.99533,1e-05,0.44211]
[1776877754629,58.17,78908.71,0.0,-0.99532,1e-05,0.44305]
[1776877755690,58.17,78908.71,0.0,-0.99532,1e-05,0.44305]
[1776877755756,58.17,78914.54,0.0,-0.99528,1e-05,0.44664]
[1776877756643,58.17,78917.61,0.0,-0.99525,1e-05,0.44855]
[1776877757650,58.17,78916.86,0.0,-0.99526,1e-05,0.44808]
[1776877758657,58.17,78915.79,0.0,-0.99527,1e-05,0.44742]
[1776877760152,58.17,78915.79,0.0,-0.99527,1e-05,0.44742]
[1776877760189,58.17,78915.79,0.0,-0.99527,1e-05,0.44742]
[1776877760672,58.17,78913.65,0.0,-0.99528,1e-05,0.44609]
[1776877761678,58.17,78912.45,0.0,-0.99529,1e-05,0.44535]
[1776877764251,58.17,78911.97,0.0,-0.99529,1e-05,0.44505]
[1776877764439,58.17,78911.97,0.0,-0.99529,1e-05,0.44505]
[1776877764540,58.17,78914.57,0.0,-0.99528,1e-05,0.44666]
[1776877764700,58.17,78917.96,0.0,-0.99525,1e-05,0.44876]
[1776877765707,58.17,78921.16,0.0,-0.99523,1e-05,0.45076]
[1776877768746,58.17,78926.1,0.0,-0.99519,1e-05,0.45385]
[1776877768803,58.17,78928.96,0.0,-0.99517,1e-05,0.45564]
[1776877769734,58.17,78929.86,0.0,-0.99516,1e-05,0.45621]
[1776877774770,58.17,78930.01,0.0,-0.99518,1e-05,0.45432]
[1776877778265,58.17,78931.61,0.0,-0.99517,1e-05,0.45533]
[1776877779806,58.17,78930.74,0.0,-0.99518,1e-05,0.45478]
[1776877782454,58.17,78930.82,0.0,-0.99518,1e-05,0.45483]
[1776877782688,58.17,78930.72,0.0,-0.99518,1e-05,0.45477]
[1776877786908,58.17,78930.91,0.0,-0.99518,1e-05,0.45489]
[1776877790606,58.17,78931.48,0.0,-0.99517,1e-05,0.45525]
[1776877789879,58.17,78932.24,0.0,-0.99517,1e-05,0.45572]
[1776877790695,58.17,78932.24,0.0,-0.99517,1e-05,0.45572]
[1776877791893,58.17,78936.1,0.0,-0.99514,1e-05,0.45816]
[1776877792900,58.17,78940.4,0.0,-0.99511,1e-05,0.46089]
[1776877797527,58.17,78939.95,0.0,-0.99511,1e-05,0.4606]
[1776877797686,58.17,78940.68,0.0,-0.9951,1e-05,0.46107]
[1776877797939,58.17,78942.16,0.0,-0.99509,1e-05,0.46201]
[1776877799952,58.17,78946.63,0.0,-0.99506,1e-05,0.46486]
[1776877800960,58.17,78956.47,0.0,-0.99498,1e-05,0.4712]
[1776877801967,58.17,78957.99,0.0,-0.99497,1e-05,0.47219]
[1776877803870,58.17,78957.62,0.0,-0.99497,1e-05,0.47195]
[1776877804403,58.17,78957.62,0.0,-0.99497,1e-05,0.47195]
[1776877804500,58.17,78959.02,0.0,-0.99496,1e-05,0.47286]
[1776877805997,58.17,78966.62,0.0,-0.9949,1e-05,0.47782]
[1776877807004,58.17,78970.12,0.0,-0.99488,1e-05,0.48012]
[1776877807872,58.17,78970.12,0.0,-0.99488,1e-05,0.48012]
[1776877807935,58.17,78970.12,0.0,-0.99488,1e-05,0.48012]
[1776877808011,58.17,78967.49,0.0,-0.9949,1e-05,0.47839]
[1776877811924,58.17,78966.81,0.0,-0.9949,1e-05,0.47794]
[1776877811934,58.17,78966.81,0.0,-0.9949,1e-05,0.47794]
[1776877812039,58.17,78954.19,0.0,-0.995,1e-05,0.46973]
[1776877813399,58.17,78954.19,0.0,-0.995,1e-05,0.46973]
[1776877813435,58.17,78954.19,0.0,-0.995,1e-05,0.46973]
[1776877813484,58.17,78951.87,0.0,-0.99502,1e-05,0.46823]
[1776877814055,58.17,78959.76,0.0,-0.99496,1e-05,0.47334]
[1776877815060,58.17,78972.9,0.0,-0.99486,1e-05,0.48195]
[1776877816066,58.17,78977.67,0.0,-0.99482,1e-05,0.48511]
[1776877817073,58.17,78979.85,0.0,-0.9948,1e-05,0.48656]
[1776877818081,58.17,78980.9,0.0,-0.99479,1e-05,0.48726]
[1776877819088,58.17,78989.64,0.0,-0.99472,1e-05,0.49311]
[1776877820292,58.17,78991.48,0.0,-0.99471,1e-05,0.49435]
[1776877823116,58.17,78997.22,0.0,-0.99466,1e-05,0.49823]
[1776877824123,58.17,79004.92,0.0,-0.9946,1e-05,0.50348]
[1776877825132,58.17,79009.65,0.0,-0.99456,1e-05,0.50673]
[1776877826137,58.17,79026.17,0.0,-0.99442,1e-05,0.51822]
[1776877827124,58.17,79026.17,0.0,-0.99442,1e-05,0.51822]
[1776877827150,58.17,79039.59,0.0,-0.99431,1e-05,0.52771]
[1776877828156,58.17,79039.25,0.0,-0.99431,1e-05,0.52746]
[1776877829163,58.17,79041.58,0.0,-0.99429,1e-05,0.52913]
[1776877830530,58.17,79041.58,0.0,-0.99429,1e-05,0.52913]
[1776877830559,58.17,79044.25,0.0,-0.99427,1e-05,0.53104]
[1776877831103,58.17,79044.25,0.0,-0.99427,1e-05,0.53104]
[1776877831177,58.17,79052.2,0.0,-0.99422,1e-05,0.53452]
[1776877832184,58.17,79046.43,0.0,-0.99427,1e-05,0.53037]
[1776877833191,58.17,79041.63,0.0,-0.99431,1e-05,0.52695]
[1776877834207,58.17,79037.01,0.0,-0.99435,1e-05,0.52367]
[1776877835214,58.17,79040.69,0.0,-0.99432,1e-05,0.52628]
[1776877836221,58.17,79045.67,0.0,-0.99428,1e-05,0.52983]
[1776877838451,58.17,79046.12,0.0,-0.99428,1e-05,0.53015]
[1776877838538,58.17,79050.35,0.0,-0.99424,1e-05,0.53319]
[1776877840249,58.17,79052.21,0.0,-0.99422,1e-05,0.53452]
[1776877844277,58.17,79050.01,0.0,-0.99424,1e-05,0.53294]
[1776877845284,58.17,79048.01,0.0,-0.99426,1e-05,0.53151]
[1776877846291,58.17,79046.61,0.0,-0.99427,1e-05,0.5305]
[1776877846959,58.17,79046.61,0.0,-0.99427,1e-05,0.5305]
[1776877847191,58.17,79046.61,0.0,-0.99427,1e-05,0.5305]
[1776877847299,58.17,79045.26,0.0,-0.99428,1e-05,0.52954]
[1776877849637,58.17,79044.16,0.0,-0.99429,1e-05,0.52875]
[1776877850549,58.17,79044.16,0.0,-0.99429,1e-05,0.52875]
[1776877850551,58.17,79043.13,0.0,-0.9943,1e-05,0.52802]
[1776877850690,58.17,79043.13,0.0,-0.9943,1e-05,0.52802]
[1776877851331,58.17,79037.17,0.0,-0.99435,1e-05,0.52378]
[1776877854357,58.17,79035.87,0.0,-0.99436,1e-05,0.52286]
[1776877855508,58.17,79037.47,0.0,-0.99435,1e-05,0.52399]
[1776877856257,58.17,79037.47,0.0,-0.99435,1e-05,0.52399]
[1776877856435,58.17,79037.47,0.0,-0.99435,1e-05,0.52399]
[1776877857378,58.17,79035.58,0.0,-0.99437,1e-05,0.52265]
[1776877858385,58.17,79041.61,0.0,-0.99431,1e-05,0.52693]
[1776877861406,58.17,79037.6,0.0,-0.99435,1e-05,0.52408]
[1776877862413,58.17,79032.96,0.0,-0.99439,1e-05,0.5208]
[1776877863420,58.17,79027.02,0.0,-0.99444,1e-05,0.51663]
[1776877864339,58.17,79027.02,0.0,-0.99444,1e-05,0.51663]
[1776877864440,58.17,79027.02,0.0,-0.99444,1e-05,0.51663]
[1776877864485,58.17,79027.02,0.0,-0.99444,1e-05,0.51663]
[1776877864542,58.17,79028.45,0.0,-0.99443,1e-05,0.51763]
[1776877866441,58.17,79032.12,0.0,-0.9944,1e-05,0.52021]
[1776877867448,58.17,79036.84,0.0,-0.99436,1e-05,0.52355]
[1776877868455,58.17,79039.04,0.0,-0.99434,1e-05,0.52511]
[1776877869462,58.17,79043.14,0.0,-0.9943,1e-05,0.52802]
[1776877870469,58.17,79048.5,0.0,-0.99426,1e-05,0.53186]
[1776877871476,58.17,79054.32,0.0,-0.9942,1e-05,0.53605]
[1776877872483,58.17,79056.69,0.0,-0.99418,1e-05,0.53776]
[1776877874497,58.17,79058.58,0.0,-0.99417,1e-05,0.53913]
[1776877879532,58.17,79058.5,0.0,-0.99417,1e-05,0.53907]
[1776877883560,58.17,79057.36,0.0,-0.99418,1e-05,0.53825]
[1776877884569,58.17,79058.63,0.0,-0.99417,1e-05,0.53917]
[1776877884729,58.17,79058.63,0.0,-0.99417,1e-05,0.53917]
[1776877887238,58.17,79057.7,0.0,-0.99418,1e-05,0.53849]
[1776877891618,58.17,79055.69,0.0,-0.99422,1e-05,0.5348]
[1776877896653,58.17,79056.62,0.0,-0.99421,1e-05,0.53547]
[1776877899674,58.17,79055.25,0.0,-0.99422,1e-05,0.53448]
[1776877900681,58.17,79049.09,0.0,-0.99427,1e-05,0.53005]
[1776877901688,58.17,79050.23,0.0,-0.99426,1e-05,0.53087]
[1776877906723,58.17,79051.42,0.0,-0.99425,1e-05,0.53172]
[1776877909744,58.17,79048.2,0.0,-0.99428,1e-05,0.52942]
[1776877910751,58.17,79043.65,0.0,-0.99432,1e-05,0.52617]
[1776877911757,58.17,79040.53,0.0,-0.99435,1e-05,0.52396]
[1776877913772,58.17,79039.37,0.0,-0.99436,1e-05,0.52313]
[1776877915941,58.17,79038.63,0.0,-0.99436,1e-05,0.52261]
[1776877916056,58.17,79029.73,0.0,-0.99444,1e-05,0.51635]
[1776877916793,58.17,79022.46,0.0,-0.9945,1e-05,0.51128]
[1776877917800,58.17,79020.52,0.0,-0.99452,1e-05,0.50993]
[1776877919425,58.17,79020.52,0.0,-0.99452,1e-05,0.50993]
[1776877919506,58.17,79020.52,0.0,-0.99452,1e-05,0.50993]
[1776877921834,58.17,79029.11,0.0,-0.99444,1e-05,0.51591]
[1776877922841,58.17,79029.94,0.0,-0.99444,1e-05,0.51649]
[1776877923849,58.17,79033.36,0.0,-0.99441,1e-05,0.51889]
[1776877924855,58.17,79036.32,0.0,-0.99438,1e-05,0.52098]
[1776877926746,58.17,79033.91,0.0,-0.9944,1e-05,0.51928]
[1776877926868,58.17,79033.0,0.0,-0.99441,1e-05,0.51864]
[1776877929890,58.17,79031.97,0.0,-0.99442,1e-05,0.51792]
[1776877930897,58.17,79033.89,0.0,-0.9944,1e-05,0.51927]
[1776877931904,58.17,79034.98,0.0,-0.99439,1e-05,0.52003]
[1776877935932,58.17,79037.3,0.0,-0.99437,1e-05,0.52167]
[1776877936939,58.17,79036.01,0.0,-0.99439,1e-05,0.52076]
[1776877937947,58.17,79033.45,0.0,-0.99441,1e-05,0.51896]
[1776877939777,58.17,79033.42,0.0,-0.99441,1e-05,0.51894]
[1776877939961,58.17,79028.18,0.0,-0.99445,1e-05,0.51526]
[1776877940968,58.17,79021.92,0.0,-0.9945,1e-05,0.5109]
[1776877943398,58.17,79021.86,0.0,-0.9945,1e-05,0.51086]
[1776877943421,58.17,79020.45,0.0,-0.99452,1e-05,0.50988]
[1776877943989,58.17,79021.33,0.0,-0.99451,1e-05,0.51049]
[1776877944995,58.17,79024.24,0.0,-0.99448,1e-05,0.51251]
[1776877949024,58.17,79025.19,0.0,-0.99448,1e-05,0.51318]
[1776877952046,58.17,79028.54,0.0,-0.99447,1e-05,0.51334]
[1776877953052,58.17,79030.18,0.0,-0.99446,1e-05,0.51448]
[1776877957081,58.17,79025.0,0.0,-0.9945,1e-05,0.51087]
[1776877958088,58.17,79022.38,0.0,-0.99452,1e-05,0.50906]
[1776877960102,58.17,79020.62,0.0,-0.99454,1e-05,0.50784]
[1776877961109,58.17,79017.21,0.0,-0.99457,1e-05,0.50549]
[1776877962116,58.17,79015.54,0.0,-0.99458,1e-05,0.50434]
[1776877963122,58.17,79012.52,0.0,-0.9946,1e-05,0.50227]
[1776877964130,58.17,79009.97,0.0,-0.99462,1e-05,0.50053]
[1776877967151,58.17,79008.64,0.0,-0.99464,1e-05,0.49962]
[1776877969165,58.17,79006.86,0.0,-0.99465,1e-05,0.49841]
[1776877970172,58.17,79005.08,0.0,-0.99466,1e-05,0.4972]
[1776877971179,58.17,79001.42,0.0,-0.99469,1e-05,0.49472]
[1776877972186,58.17,79009.17,0.0,-0.99463,1e-05,0.49998]
[1776877973192,58.17,79010.29,0.0,-0.99462,1e-05,0.50075]
[1776877978228,58.17,79010.25,0.0,-0.99462,1e-05,0.50072]
[1776877979234,58.17,79009.01,0.0,-0.99463,1e-05,0.49987]
[1776877981249,58.17,79001.48,0.0,-0.99469,1e-05,0.49476]
[1776877982256,58.17,79005.08,0.0,-0.99466,1e-05,0.4972]
[1776877983263,58.17,79009.79,0.0,-0.99463,1e-05,0.5004]
[1776877984382,58.17,79009.79,0.0,-0.99463,1e-05,0.5004]
[1776877984401,58.17,79017.36,0.0,-0.99456,1e-05,0.50559]
[1776877985278,58.17,79020.86,0.0,-0.99454,1e-05,0.50801]
[1776877987292,58.17,79018.57,0.0,-0.99455,1e-05,0.50643]
[1776877988299,58.17,79016.06,0.0,-0.99458,1e-05,0.5047]
[1776877989306,58.17,79009.79,0.0,-0.99463,1e-05,0.5004]
[1776877990313,58.17,79006.56,0.0,-0.99465,1e-05,0.4982]
[1776877992327,58.17,79005.33,0.0,-0.99466,1e-05,0.49737]
[1776877994341,58.17,79004.04,0.0,-0.99467,1e-05,0.49649]
[1776877995347,58.17,79002.2,0.0,-0.99469,1e-05,0.49525]
[1776878000383,58.17,79002.52,0.0,-0.99469,1e-05,0.49546]
[1776878005417,58.17,79001.33,0.0,-0.9947,1e-05,0.49466]
[1776878006425,58.17,78990.73,0.0,-0.99478,1e-05,0.48754]
[1776878007432,58.17,78985.95,0.0,-0.99482,1e-05,0.48436]
[1776878008517,58.17,78985.95,0.0,-0.99482,1e-05,0.48436]
[1776878008687,58.17,78985.95,0.0,-0.99482,1e-05,0.48436]
[1776878008788,58.17,78985.81,0.0,-0.99482,1e-05,0.48426]
[1776878010453,58.17,78990.7,0.0,-0.99478,1e-05,0.48752]
[1776878011460,58.17,79001.23,0.0,-0.99472,1e-05,0.49248]
[1776878012467,58.17,79005.3,0.0,-0.99469,1e-05,0.49523]
[1776878013840,58.17,79005.38,0.0,-0.99468,1e-05,0.49528]
[1776878014481,58.17,79003.88,0.0,-0.9947,1e-05,0.49427]
[1776878016495,58.17,79005.23,0.0,-0.99469,1e-05,0.49518]
[1776878017502,58.17,79009.24,0.0,-0.99465,1e-05,0.4979]
[1776878019516,58.17,79005.63,0.0,-0.99468,1e-05,0.49545]
[1776878020522,58.17,79004.58,0.0,-0.99469,1e-05,0.49474]
[1776878022537,58.17,79007.75,0.0,-0.99467,1e-05,0.49689]
[1776878023544,58.17,79006.28,0.0,-0.99468,1e-05,0.49589]
[1776878026115,58.17,79005.47,0.0,-0.99468,1e-05,0.49534]
[1776878027539,58.17,79005.47,0.0,-0.99468,1e-05,0.49534]
[1776878027686,58.17,79005.47,0.0,-0.99468,1e-05,0.49534]
[1776878028579,58.17,79003.4,0.0,-0.9947,1e-05,0.49394]
[1776878029586,58.17,79004.74,0.0,-0.99469,1e-05,0.49485]
[1776878030593,58.17,79007.16,0.0,-0.99467,1e-05,0.49649]
[1776878033619,58.17,79009.67,0.0,-0.99465,1e-05,0.49819]
[1776878034623,58.17,79012.03,0.0,-0.99463,1e-05,0.4998]
[1776878038651,58.17,79007.39,0.0,-0.99467,1e-05,0.49664]
[1776878039658,58.17,79001.69,0.0,-0.99471,1e-05,0.49279]
[1776878040665,58.17,78992.49,0.0,-0.99479,1e-05,0.48662]
[1776878041672,58.17,78983.32,0.0,-0.99486,1e-05,0.48054]
[1776878042679,58.17,78980.01,0.0,-0.99489,1e-05,0.47836]
[1776878043685,58.17,78984.2,0.0,-0.99485,1e-05,0.48112]
[1776878044693,58.17,78987.31,0.0,-0.99483,1e-05,0.48318]
[1776878045700,58.17,78989.19,0.0,-0.99481,1e-05,0.48442]
[1776878046709,58.17,78993.05,0.0,-0.99478,1e-05,0.48699]
[1776878049730,58.17,78989.87,0.0,-0.99481,1e-05,0.48488]
[1776878050737,58.17,78987.84,0.0,-0.99482,1e-05,0.48353]
[1776878052751,58.17,78986.57,0.0,-0.99483,1e-05,0.48269]
[1776878054765,58.17,78985.27,0.0,-0.99485,1e-05,0.48183]
[1776878059800,58.17,78986.17,0.0,-0.99484,1e-05,0.48242]
[1776878062821,58.17,78988.21,0.0,-0.99482,1e-05,0.48377]
[1776878063828,58.17,78989.33,0.0,-0.99481,1e-05,0.48452]
[1776878066849,58.17,78988.44,0.0,-0.99482,1e-05,0.48393]
[1776878069871,58.17,78987.17,0.0,-0.99483,1e-05,0.48308]
[1776878070878,58.17,78985.76,0.0,-0.99484,1e-05,0.48215]
[1776878074907,58.17,78983.86,0.0,-0.99488,1e-05,0.47882]
[1776878079944,58.17,78984.32,0.0,-0.99487,1e-05,0.47912]
[1776878084979,58.17,78988.43,0.0,-0.99484,1e-05,0.48184]
[1776878085986,58.17,78989.49,0.0,-0.99483,1e-05,0.48254]
[1776878090014,58.17,78985.92,0.0,-0.99486,1e-05,0.48018]
[1776878091021,58.17,78984.62,0.0,-0.99487,1e-05,0.47932]
[1776878092028,58.17,78988.07,0.0,-0.99484,1e-05,0.4816]
[1776878093035,58.17,78989.63,0.0,-0.99483,1e-05,0.48263]
[1776878094041,58.17,78990.75,0.0,-0.99482,1e-05,0.48337]
[1776878097063,58.17,78996.38,0.0,-0.99478,1e-05,0.48712]
[1776878098070,58.17,79005.34,0.0,-0.99471,1e-05,0.49313]
[1776878099076,58.17,79006.29,0.0,-0.9947,1e-05,0.49378]
[1776878100084,58.17,79005.2,0.0,-0.99471,1e-05,0.49304]
[1776878101091,58.17,79006.18,0.0,-0.9947,1e-05,0.4937]
[1776878102098,58.17,79009.18,0.0,-0.99468,1e-05,0.49573]
[1776878104112,58.17,79008.32,0.0,-0.99468,1e-05,0.49515]
[1776878106126,58.17,79009.37,0.0,-0.99467,1e-05,0.49586]
[1776878107133,58.17,79011.84,0.0,-0.99465,1e-05,0.49754]
[1776878109147,58.17,79014.23,0.0,-0.99463,1e-05,0.49916]
[1776878112081,58.17,79014.29,0.0,-0.99463,1e-05,0.4992]
[1776878112170,58.17,79008.71,0.0,-0.99468,1e-05,0.49541]
[1776878113177,58.17,79007.28,0.0,-0.99469,1e-05,0.49444]
[1776878114184,58.17,79008.61,0.0,-0.99468,1e-05,0.49534]
[1776878115651,58.17,79008.61,0.0,-0.99468,1e-05,0.49534]
[1776878115749,58.17,79006.55,0.0,-0.9947,1e-05,0.49395]
[1776878116198,58.17,79003.46,0.0,-0.99472,1e-05,0.49187]
[1776878118212,58.17,79006.0,0.0,-0.9947,1e-05,0.49358]
[1776878121233,58.17,79004.62,0.0,-0.99471,1e-05,0.49265]
[1776878122239,58.17,79006.18,0.0,-0.9947,1e-05,0.4937]
[1776878123247,58.17,79016.83,0.0,-0.99461,1e-05,0.50094]
[1776878124407,58.17,79020.71,0.0,-0.99458,1e-05,0.5036]
[1776878125260,58.17,79027.0,0.0,-0.99453,1e-05,0.50793]
[1776878126268,58.17,79018.49,0.0,-0.9946,1e-05,0.50207]
[1776878127275,58.17,79009.98,0.0,-0.99467,1e-05,0.49627]
[1776878128282,58.17,79008.23,0.0,-0.99468,1e-05,0.49509]
[1776878129289,58.17,79010.45,0.0,-0.99467,1e-05,0.49659]
[1776878130296,58.17,79012.48,0.0,-0.99465,1e-05,0.49797]
[1776878131303,58.17,79013.32,0.0,-0.99466,1e-05,0.49641]
[1776878132310,58.17,79010.95,0.0,-0.99468,1e-05,0.49481]
[1776878135330,58.17,79009.91,0.0,-0.99469,1e-05,0.4941]
[1776878137345,58.17,79008.68,0.0,-0.9947,1e-05,0.49327]
[1776878138351,58.17,79001.06,0.0,-0.99476,1e-05,0.48815]
[1776878139359,58.17,78992.44,0.0,-0.99483,1e-05,0.48241]
[1776878140904,58.17,78988.31,0.0,-0.99486,1e-05,0.47968]
[1776878143387,58.17,78986.83,0.0,-0.99488,1e-05,0.47871]
[1776878144394,58.17,78984.95,0.0,-0.99489,1e-05,0.47747]
[1776878149429,58.17,78985.82,0.0,-0.99488,1e-05,0.47804]
[1776878150436,58.17,78990.87,0.0,-0.99484,1e-05,0.48137]
[1776878151443,58.17,78995.74,0.0,-0.99481,1e-05,0.4846]
[1776878152450,58.17,78996.93,0.0,-0.9948,1e-05,0.48539]
[1776878154464,58.17,78994.76,0.0,-0.99481,1e-05,0.48395]
[1776878159499,58.17,78991.24,0.0,-0.99484,1e-05,0.48162]
[1776878160506,58.17,78993.21,0.0,-0.99483,1e-05,0.48292]
[1776878161513,58.17,78997.07,0.0,-0.9948,1e-05,0.48549]
[1776878162520,58.17,79000.54,0.0,-0.99477,1e-05,0.4878]
[1776878163526,58.17,79004.46,0.0,-0.99474,1e-05,0.49043]
[1776878165540,58.17,79003.44,0.0,-0.99474,1e-05,0.48974]
[1776878170575,58.17,78996.9,0.0,-0.9948,1e-05,0.48537]
[1776878171583,58.17,78993.92,0.0,-0.99482,1e-05,0.48339]
[1776878176618,58.17,78992.77,0.0,-0.99483,1e-05,0.48263]
[1776878177624,58.17,78989.27,0.0,-0.99486,1e-05,0.48031]
[1776878178632,58.17,78986.1,0.0,-0.99488,1e-05,0.47823]
[1776878179639,58.17,78983.95,0.0,-0.9949,1e-05,0.47681]
[1776878180646,58.17,78985.37,0.0,-0.99489,1e-05,0.47775]
[1776878182660,58.17,78984.25,0.0,-0.9949,1e-05,0.47701]
[1776878183667,58.17,78986.06,0.0,-0.99488,1e-05,0.4782]
[1776878185784,58.17,78988.96,0.0,-0.99486,1e-05,0.48011]
[1776878186687,58.17,78986.91,0.0,-0.99488,1e-05,0.47876]
[1776878187695,58.17,78983.33,0.0,-0.9949,1e-05,0.47641]
[1776878188702,58.17,78978.75,0.0,-0.99494,1e-05,0.47341]
[1776878189709,58.17,78973.84,0.0,-0.99498,1e-05,0.47022]
[1776878190716,58.17,78971.01,0.0,-0.995,1e-05,0.46839]
[1776878191723,58.17,78967.74,0.0,-0.99505,1e-05,0.46425]
[1776878192730,58.17,78953.69,0.0,-0.99515,1e-05,0.4553]
[1776878193737,58.17,78949.44,0.0,-0.99518,1e-05,0.45263]
[1776878194743,58.17,78949.1,0.0,-0.99519,1e-05,0.45241]
[1776878196758,58.17,78948.24,0.0,-0.99519,1e-05,0.45188]
[1776878197765,58.17,78944.9,0.0,-0.99522,1e-05,0.44978]
[1776878198772,58.17,78941.98,0.0,-0.99524,1e-05,0.44796]
[1776878199782,58.17,78931.25,0.0,-0.99532,1e-05,0.44132]
[1776878200650,58.17,78931.25,0.0,-0.99532,1e-05,0.44132]
[1776878200788,58.17,78908.2,0.0,-0.99548,1e-05,0.42734]
[1776878201794,58.17,78909.33,0.0,-0.99547,1e-05,0.42802]
[1776878202801,58.17,78915.54,0.0,-0.99543,1e-05,0.43175]
[1776878203836,58.17,78915.54,0.0,-0.99543,1e-05,0.43175]
[1776878203860,58.17,78916.15,0.0,-0.99542,1e-05,0.43212]
[1776878204816,58.17,78910.23,0.0,-0.99547,1e-05,0.42856]
[1776878206141,58.17,78908.82,0.0,-0.99548,1e-05,0.42771]
[1776878206195,58.17,78908.82,0.0,-0.99548,1e-05,0.42771]
[1776878206829,58.17,78907.92,0.0,-0.99548,1e-05,0.42717]
[1776878209851,58.17,78910.11,0.0,-0.99547,1e-05,0.42849]
[1776878210858,58.17,78918.11,0.0,-0.99541,1e-05,0.43331]
[1776878211865,58.17,78917.42,0.0,-0.99542,1e-05,0.43289]
[1776878215896,58.17,78914.36,0.0,-0.99544,1e-05,0.43104]
[1776878216903,58.17,78909.15,0.0,-0.99547,1e-05,0.42791]
[1776878219239,58.17,78908.14,0.0,-0.99548,1e-05,0.42731]
[1776878219436,58.17,78908.14,0.0,-0.99548,1e-05,0.42731]
[1776878220939,58.17,78905.61,0.0,-0.9955,1e-05,0.42579]
[1776878221946,58.17,78901.76,0.0,-0.99553,1e-05,0.4235]
[1776878224209,58.17,78901.95,0.0,-0.99552,1e-05,0.42362]
[1776878224321,58.17,78901.95,0.0,-0.99552,1e-05,0.42362]
[1776878224438,58.17,78901.95,0.0,-0.99552,1e-05,0.42362]
[1776878225027,58.17,78901.95,0.0,-0.99552,1e-05,0.42362]
[1776878225975,58.17,78894.54,0.0,-0.99558,1e-05,0.41923]
[1776878226982,58.17,78880.15,0.0,-0.99567,1e-05,0.41083]
[1776878227989,58.17,78868.73,0.0,-0.99575,1e-05,0.40427]
[1776878228995,58.17,78865.87,0.0,-0.99577,1e-05,0.40264]
[1776878231015,58.17,78859.57,0.0,-0.99581,1e-05,0.39907]
[1776878232023,58.17,78854.89,0.0,-0.99584,1e-05,0.39643]
[1776878233029,58.17,78851.07,0.0,-0.99587,1e-05,0.3943]
[1776878233651,58.17,78851.07,0.0,-0.99587,1e-05,0.3943]
[1776878233700,58.17,78851.07,0.0,-0.99587,1e-05,0.3943]
[1776878237057,58.17,78849.23,0.0,-0.99588,1e-05,0.39327]
[1776878237937,58.17,78849.23,0.0,-0.99588,1e-05,0.39327]
[1776878242092,58.17,78843.37,0.0,-0.99592,1e-05,0.39001]
[1776878242600,58.17,78843.37,0.0,-0.99592,1e-05,0.39001]
[1776878242697,58.17,78843.37,0.0,-0.99592,1e-05,0.39001]
[1776878244477,58.17,78843.95,0.0,-0.99591,1e-05,0.39033]
[1776878244515,58.17,78843.95,0.0,-0.99591,1e-05,0.39033]
[1776878244655,58.17,78843.95,0.0,-0.99591,1e-05,0.39033]
[1776878244700,58.17,78843.95,0.0,-0.99591,1e-05,0.39033]
[1776878245112,58.17,78844.18,0.0,-0.99591,1e-05,0.39046]
[1776878247128,58.17,78840.6,0.0,-0.99593,1e-05,0.38848]
[1776878248380,58.17,78840.6,0.0,-0.99593,1e-05,0.38848]
[1776878248439,58.17,78832.64,0.0,-0.99598,1e-05,0.38411]
[1776878249142,58.17,78831.36,0.0,-0.99599,1e-05,0.38341]
[1776878250149,58.17,78834.17,0.0,-0.99598,1e-05,0.38495]
[1776878251156,58.17,78839.89,0.0,-0.99596,1e-05,0.38632]
[1776878252162,58.17,78844.9,0.0,-0.99592,1e-05,0.38908]
[1776878254784,58.17,78843.64,0.0,-0.99593,1e-05,0.38838]
[1776878254937,58.17,78843.64,0.0,-0.99593,1e-05,0.38838]
[1776878254943,58.17,78843.64,0.0,-0.99593,1e-05,0.38838]
[1776878254971,58.17,78843.64,0.0,-0.99593,1e-05,0.38838]
[1776878255072,58.17,78842.22,0.0,-0.99594,1e-05,0.3876]
[1776878255193,58.17,78842.22,0.0,-0.99594,1e-05,0.3876]
[1776878255198,58.17,78842.22,0.0,-0.99594,1e-05,0.3876]
[1776878255391,58.17,78842.22,0.0,-0.99594,1e-05,0.3876]
[1776878255438,58.17,78842.22,0.0,-0.99594,1e-05,0.3876]
[1776878255493,58.17,78842.48,0.0,-0.99594,1e-05,0.38774]
[1776878256191,58.17,78844.32,0.0,-0.99593,1e-05,0.38876]
[1776878258206,58.17,78850.58,0.0,-0.99589,1e-05,0.39223]
[1776878259213,58.17,78856.98,0.0,-0.99585,1e-05,0.39581]
[1776878261638,58.17,78857.0,0.0,-0.99585,1e-05,0.39582]
[1776878261779,58.17,78857.0,0.0,-0.99585,1e-05,0.39582]
[1776878261839,58.17,78857.0,0.0,-0.99585,1e-05,0.39582]
[1776878261965,58.17,78857.0,0.0,-0.99585,1e-05,0.39582]
[1776878262060,58.17,78858.89,0.0,-0.99583,1e-05,0.39688]
[1776878262501,58.17,78858.89,0.0,-0.99583,1e-05,0.39688]
[1776878263690,58.17,78859.97,0.0,-0.99583,1e-05,0.39749]
[1776878265695,58.17,78859.36,0.0,-0.99583,1e-05,0.39714]
[1776878265784,58.17,78869.35,0.0,-0.99577,1e-05,0.4028]
[1776878266262,58.17,78874.62,0.0,-0.99573,1e-05,0.40581]
[1776878267269,58.17,78872.23,0.0,-0.99575,1e-05,0.40444]
[1776878270114,58.17,78871.0,0.0,-0.99575,1e-05,0.40374]
[1776878269283,58.17,78873.12,0.0,-0.99574,1e-05,0.40495]
[1776878270194,58.17,78873.12,0.0,-0.99574,1e-05,0.40495]
[1776878270203,58.17,78873.12,0.0,-0.99574,1e-05,0.40495]
[1776878270436,58.17,78873.12,0.0,-0.99574,1e-05,0.40495]
[1776878270531,58.17,78871.39,0.0,-0.99575,1e-05,0.40396]
[1776878271297,58.17,78863.28,0.0,-0.99581,1e-05,0.39935]
[1776878272548,58.17,78863.28,0.0,-0.99581,1e-05,0.39935]
[1776878272693,58.17,78863.28,0.0,-0.99581,1e-05,0.39935]
[1776878272895,58.17,78863.28,0.0,-0.99581,1e-05,0.39935]
[1776878272996,58.17,78859.57,0.0,-0.99583,1e-05,0.39726]
[1776878274318,58.17,78857.13,0.0,-0.99585,1e-05,0.39589]
[1776878275949,58.17,78857.13,0.0,-0.99585,1e-05,0.39589]
[1776878275994,58.17,78855.76,0.0,-0.99585,1e-05,0.39512]
[1776878276162,58.17,78855.76,0.0,-0.99585,1e-05,0.39512]
[1776878276203,58.17,78855.76,0.0,-0.99585,1e-05,0.39512]
[1776878276749,58.17,78855.76,0.0,-0.99585,1e-05,0.39512]
[1776878276938,58.17,78855.76,0.0,-0.99585,1e-05,0.39512]
[1776878277039,58.17,78854.46,0.0,-0.99586,1e-05,0.39439]
[1776878279353,58.17,78848.01,0.0,-0.9959,1e-05,0.3908]
[1776878280361,58.17,78843.73,0.0,-0.99593,1e-05,0.38843]
[1776878281368,58.17,78839.44,0.0,-0.99596,1e-05,0.38607]
[1776878283511,58.17,78838.22,0.0,-0.99597,1e-05,0.3854]
[1776878283679,58.17,78838.22,0.0,-0.99597,1e-05,0.3854]
[1776878283695,58.17,78838.22,0.0,-0.99597,1e-05,0.3854]
[1776878283799,58.17,78838.22,0.0,-0.99597,1e-05,0.3854]
[1776878283938,58.17,78838.22,0.0,-0.99597,1e-05,0.3854]
[1776878284040,58.17,78837.88,0.0,-0.99597,1e-05,0.38521]
[1776878287422,58.17,78833.51,0.0,-0.996,1e-05,0.38283]
[1776878288429,58.17,78825.83,0.0,-0.99605,1e-05,0.37866]
[1776878289436,58.17,78818.98,0.0,-0.99609,1e-05,0.37497]
[1776878292457,58.17,78818.22,0.0,-0.99609,1e-05,0.37457]
[1776878295011,58.17,78817.76,0.0,-0.9961,1e-05,0.37432]
[1776878295025,58.17,78817.76,0.0,-0.9961,1e-05,0.37432]
[1776878295058,58.17,78817.76,0.0,-0.9961,1e-05,0.37432]
[1776878295156,58.17,78817.76,0.0,-0.9961,1e-05,0.37432]
[1776878295145,58.17,78815.92,0.0,-0.99611,1e-05,0.37334]
[1776878295201,58.17,78815.92,0.0,-0.99611,1e-05,0.37334]
[1776878295478,58.17,78809.53,0.0,-0.99615,1e-05,0.36994]
[1776878297902,58.17,78808.07,0.0,-0.99615,1e-05,0.36917]
[1776878297936,58.17,78808.07,0.0,-0.99615,1e-05,0.36917]
[1776878298004,58.17,78811.08,0.0,-0.99614,1e-05,0.37076]
[1776878302527,58.17,78821.79,0.0,-0.99607,1e-05,0.37648]
[1776878303588,58.17,78821.79,0.0,-0.99607,1e-05,0.37648]
[1776878303781,58.17,78821.79,0.0,-0.99607,1e-05,0.37648]
[1776878303826,58.17,78821.79,0.0,-0.99607,1e-05,0.37648]
[1776878303937,58.17,78821.79,0.0,-0.99607,1e-05,0.37648]
[1776878303943,58.17,78821.79,0.0,-0.99607,1e-05,0.37648]
[1776878303995,58.17,78823.54,0.0,-0.99606,1e-05,0.37742]
[1776878304199,58.17,78823.54,0.0,-0.99606,1e-05,0.37742]
[1776878304356,58.17,78823.54,0.0,-0.99606,1e-05,0.37742]
[1776878304436,58.17,78823.54,0.0,-0.99606,1e-05,0.37742]
[1776878304540,58.17,78825.29,0.0,-0.99605,1e-05,0.37837]
[1776878309576,58.17,78826.72,0.0,-0.99604,1e-05,0.37914]
[1776878310630,58.17,78826.72,0.0,-0.99604,1e-05,0.37914]
[1776878310689,58.17,78826.72,0.0,-0.99604,1e-05,0.37914]
[1776878310695,58.17,78826.72,0.0,-0.99604,1e-05,0.37914]
[1776878310938,58.17,78826.72,0.0,-0.99604,1e-05,0.37914]
[1776878311029,58.17,78826.72,0.0,-0.99604,1e-05,0.37914]
[1776878311040,58.17,78826.57,0.0,-0.99606,1e-05,0.37732]
[1776878314611,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878315655,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878315687,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878315912,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878315937,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878315942,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878316188,58.17,78820.67,0.0,-0.9961,1e-05,0.37415]
[1776878316001,58.17,78814.04,0.0,-0.99614,1e-05,0.37062]
[1776878317885,58.17,78814.52,0.0,-0.99613,1e-05,0.37087]
[1776878317936,58.17,78814.52,0.0,-0.99613,1e-05,0.37087]
[1776878317984,58.17,78822.72,0.0,-0.99608,1e-05,0.37525]
[1776878318895,58.17,78822.72,0.0,-0.99608,1e-05,0.37525]
[1776878318936,58.17,78822.72,0.0,-0.99608,1e-05,0.37525]
[1776878318942,58.17,78822.72,0.0,-0.99608,1e-05,0.37525]
[1776878319156,58.17,78822.72,0.0,-0.99608,1e-05,0.37525]
[1776878319189,58.17,78822.72,0.0,-0.99608,1e-05,0.37525]
[1776878319037,58.17,78826.99,0.0,-0.99606,1e-05,0.37754]
[1776878319269,58.17,78826.99,0.0,-0.99606,1e-05,0.37754]
[1776878319407,58.17,78826.99,0.0,-0.99606,1e-05,0.37754]
[1776878319436,58.17,78826.99,0.0,-0.99606,1e-05,0.37754]
[1776878319646,58.17,78829.04,0.0,-0.99604,1e-05,0.37865]
[1776878321688,58.17,78829.63,0.0,-0.99604,1e-05,0.37897]
[1776878321935,58.17,78829.63,0.0,-0.99604,1e-05,0.37897]
[1776878322186,58.17,78829.63,0.0,-0.99604,1e-05,0.37897]
[1776878322019,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878322467,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878322618,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878322692,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878322927,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878323104,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878323192,58.17,78829.75,0.0,-0.99604,1e-05,0.37903]
[1776878323153,58.17,78834.04,0.0,-0.99601,1e-05,0.38136]
[1776878323654,58.17,78834.04,0.0,-0.99601,1e-05,0.38136]
[1776878323701,58.17,78834.04,0.0,-0.99601,1e-05,0.38136]
[1776878324038,58.17,78837.24,0.0,-0.99599,1e-05,0.3831]
[1776878324681,58.17,78834.08,0.0,-0.99601,1e-05,0.38138]
[1776878325553,58.17,78834.08,0.0,-0.99601,1e-05,0.38138]
[1776878325688,58.17,78834.08,0.0,-0.99601,1e-05,0.38138]
[1776878325791,58.17,78830.2,0.0,-0.99604,1e-05,0.37928]
[1776878326695,58.17,78828.15,0.0,-0.99605,1e-05,0.37817]
[1776878327357,58.17,78828.15,0.0,-0.99605,1e-05,0.37817]
[1776878327363,58.17,78828.15,0.0,-0.99605,1e-05,0.37817]
[1776878327441,58.17,78828.15,0.0,-0.99605,1e-05,0.37817]
[1776878327701,58.17,78827.12,0.0,-0.99606,1e-05,0.37761]
[1776878331730,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878332740,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878332843,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878332936,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878332953,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878333075,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878333178,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878333189,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878333200,58.17,78829.3,0.0,-0.99604,1e-05,0.37879]
[1776878333176,58.17,78830.17,0.0,-0.99604,1e-05,0.37926]
[1776878333439,58.17,78830.17,0.0,-0.99604,1e-05,0.37926]
[1776878333687,58.17,78830.17,0.0,-0.99604,1e-05,0.37926]
[1776878333693,58.17,78830.17,0.0,-0.99604,1e-05,0.37926]
[1776878333937,58.17,78830.17,0.0,-0.99604,1e-05,0.37926]
[1776878334197,58.17,78830.17,0.0,-0.99604,1e-05,0.37926]
[1776878333947,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878334413,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878334546,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878334687,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878334693,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878334936,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878335192,58.17,78830.78,0.0,-0.99603,1e-05,0.37959]
[1776878335037,58.17,78829.27,0.0,-0.99604,1e-05,0.37877]
[1776878335432,58.17,78829.27,0.0,-0.99604,1e-05,0.37877]
[1776878335758,58.17,78828.85,0.0,-0.99604,1e-05,0.37855]
[1776878336598,58.17,78828.85,0.0,-0.99604,1e-05,0.37855]
[1776878337687,58.17,78827.69,0.0,-0.99605,1e-05,0.37792]
[1776878337936,58.17,78827.69,0.0,-0.99605,1e-05,0.37792]
[1776878338038,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338245,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338436,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338442,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338539,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338565,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338719,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338725,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338868,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338941,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878338969,58.17,78827.09,0.0,-0.99606,1e-05,0.3776]
[1776878339061,58.17,78821.88,0.0,-0.99609,1e-05,0.3748]
[1776878339786,58.17,78814.64,0.0,-0.99613,1e-05,0.37093]
[1776878341219,58.17,78814.64,0.0,-0.99613,1e-05,0.37093]
[1776878341333,58.17,78813.55,0.0,-0.99614,1e-05,0.37036]
[1776878341694,58.17,78813.55,0.0,-0.99614,1e-05,0.37036]
[1776878341936,58.17,78813.55,0.0,-0.99614,1e-05,0.37036]
[1776878342203,58.17,78813.55,0.0,-0.99614,1e-05,0.37036]
[1776878342037,58.17,78813.35,0.0,-0.99614,1e-05,0.37025]
[1776878342810,58.17,78806.61,0.0,-0.99618,1e-05,0.36669]
[1776878343817,58.17,78802.67,0.0,-0.9962,1e-05,0.36462]
[1776878344705,58.17,78802.67,0.0,-0.9962,1e-05,0.36462]
[1776878344992,58.17,78800.83,0.0,-0.99622,1e-05,0.36366]
[1776878345832,58.17,78808.15,0.0,-0.99617,1e-05,0.3675]
[1776878346839,58.17,78809.41,0.0,-0.99616,1e-05,0.36817]
[1776878347426,58.17,78809.41,0.0,-0.99616,1e-05,0.36817]
[1776878347435,58.17,78809.41,0.0,-0.99616,1e-05,0.36817]
[1776878350867,58.17,78795.73,0.0,-0.99625,1e-05,0.36101]
[1776878351874,58.17,78792.5,0.0,-0.99627,1e-05,0.35934]
[1776878352881,58.17,78791.07,0.0,-0.99627,1e-05,0.3586]
[1776878354596,58.17,78790.98,0.0,-0.99627,1e-05,0.35855]
[1776878354693,58.17,78790.98,0.0,-0.99627,1e-05,0.35855]
[1776878355902,58.17,78792.54,0.0,-0.99627,1e-05,0.35936]
[1776878358414,58.17,78793.13,0.0,-0.99626,1e-05,0.35966]
[1776878358923,58.17,78797.6,0.0,-0.99624,1e-05,0.36198]
[1776878359929,58.17,78801.02,0.0,-0.99621,1e-05,0.36376]
[1776878360476,58.17,78801.02,0.0,-0.99621,1e-05,0.36376]
[1776878360693,58.17,78801.02,0.0,-0.99621,1e-05,0.36376]
[1776878364965,58.17,78802.64,0.0,-0.99621,1e-05,0.36461]
[1776878365753,58.17,78802.64,0.0,-0.99621,1e-05,0.36461]
[1776878365940,58.17,78802.64,0.0,-0.99621,1e-05,0.36461]
[1776878366041,58.17,78804.86,0.0,-0.99619,1e-05,0.36577]
[1776878370002,58.17,78807.81,0.0,-0.99617,1e-05,0.36732]
[1776878371007,58.17,78812.82,0.0,-0.99616,1e-05,0.36826]
[1776878371424,58.17,78812.82,0.0,-0.99616,1e-05,0.36826]
[1776878371440,58.17,78812.82,0.0,-0.99616,1e-05,0.36826]
[1776878372016,58.17,78813.88,0.0,-0.99615,1e-05,0.36882]
[1776878375158,58.17,78814.12,0.0,-0.99615,1e-05,0.36894]
[1776878375220,58.17,78816.12,0.0,-0.99614,1e-05,0.37]
[1776878376044,58.17,78822.38,0.0,-0.9961,1e-05,0.37333]
[1776878377051,58.17,78819.97,0.0,-0.99612,1e-05,0.37205]
[1776878378058,58.17,78821.92,0.0,-0.99611,1e-05,0.37309]
[1776878378821,58.17,78821.92,0.0,-0.99611,1e-05,0.37309]
[1776878379012,58.17,78821.92,0.0,-0.99611,1e-05,0.37309]
[1776878379251,58.17,78821.92,0.0,-0.99611,1e-05,0.37309]
[1776878379065,58.17,78826.97,0.0,-0.99607,1e-05,0.37579]
[1776878379381,58.17,78826.97,0.0,-0.99607,1e-05,0.37579]
[1776878379697,58.17,78826.97,0.0,-0.99607,1e-05,0.37579]
[1776878379803,58.17,78826.97,0.0,-0.99607,1e-05,0.37579]
[1776878380072,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380301,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380437,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380442,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380502,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380686,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380693,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380806,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380940,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878380946,58.17,78826.23,0.0,-0.99608,1e-05,0.3754]
[1776878381079,58.17,78826.42,0.0,-0.99608,1e-05,0.3755]
[1776878381306,58.17,78826.42,0.0,-0.99608,1e-05,0.3755]
[1776878381435,58.17,78826.42,0.0,-0.99608,1e-05,0.3755]
[1776878381441,58.17,78826.42,0.0,-0.99608,1e-05,0.3755]
[1776878382086,58.17,78826.79,0.0,-0.99607,1e-05,0.3757]
[1776878384934,58.17,78827.41,0.0,-0.99607,1e-05,0.37603]
[1776878384941,58.17,78827.41,0.0,-0.99607,1e-05,0.37603]
[1776878385198,58.17,78827.41,0.0,-0.99607,1e-05,0.37603]
[1776878385107,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385325,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385435,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385451,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385661,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385827,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385935,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878385936,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878386047,58.17,78828.04,0.0,-0.99607,1e-05,0.37637]
[1776878386114,58.17,78830.39,0.0,-0.99605,1e-05,0.37763]
[1776878386329,58.17,78830.39,0.0,-0.99605,1e-05,0.37763]
[1776878387121,58.17,78832.29,0.0,-0.99604,1e-05,0.37866]
[1776878387729,58.17,78832.29,0.0,-0.99604,1e-05,0.37866]
[1776878387936,58.17,78832.29,0.0,-0.99604,1e-05,0.37866]
[1776878389134,58.17,78840.65,0.0,-0.99599,1e-05,0.3832]
[1776878390142,58.17,78847.88,0.0,-0.99594,1e-05,0.38717]
[1776878392716,58.17,78848.24,0.0,-0.99594,1e-05,0.38737]
[1776878392945,58.17,78848.24,0.0,-0.99594,1e-05,0.38737]
[1776878393163,58.17,78851.63,0.0,-0.99592,1e-05,0.38924]
[1776878394169,58.17,78858.61,0.0,-0.99587,1e-05,0.39312]
[1776878394785,58.17,78858.61,0.0,-0.99587,1e-05,0.39312]
[1776878394941,58.17,78858.61,0.0,-0.99587,1e-05,0.39312]
[1776878395178,58.17,78862.28,0.0,-0.99585,1e-05,0.39517]
[1776878396184,58.17,78860.81,0.0,-0.99586,1e-05,0.39435]
[1776878396941,58.17,78860.81,0.0,-0.99586,1e-05,0.39435]
[1776878397193,58.17,78859.22,0.0,-0.99587,1e-05,0.39346]
[1776878398198,58.17,78860.8,0.0,-0.99586,1e-05,0.39434]
[1776878398382,58.17,78860.8,0.0,-0.99586,1e-05,0.39434]
[1776878398437,58.17,78860.8,0.0,-0.99586,1e-05,0.39434]
[1776878400772,58.17,78860.01,0.0,-0.99586,1e-05,0.3939]
[1776878402364,58.17,78859.64,0.0,-0.99587,1e-05,0.3937]
[1776878402445,58.17,78859.64,0.0,-0.99587,1e-05,0.3937]
[1776878402805,58.17,78859.64,0.0,-0.99587,1e-05,0.3937]
[1776878403233,58.17,78853.47,0.0,-0.99591,1e-05,0.39026]
[1776878404239,58.17,78846.81,0.0,-0.99595,1e-05,0.38658]
[1776878404596,58.17,78846.81,0.0,-0.99595,1e-05,0.38658]
[1776878404693,58.17,78846.81,0.0,-0.99595,1e-05,0.38658]
[1776878407263,58.17,78847.87,0.0,-0.99594,1e-05,0.38716]
[1776878408270,58.17,78849.4,0.0,-0.99593,1e-05,0.38801]
[1776878408303,58.17,78849.4,0.0,-0.99593,1e-05,0.38801]
[1776878408438,58.17,78849.4,0.0,-0.99593,1e-05,0.38801]
[1776878409276,58.17,78852.63,0.0,-0.99591,1e-05,0.38979]
[1776878410284,58.17,78854.07,0.0,-0.9959,1e-05,0.39059]
[1776878411291,58.17,78850.75,0.0,-0.99592,1e-05,0.38875]
[1776878412298,58.17,78835.91,0.0,-0.99602,1e-05,0.38062]
[1776878412763,58.17,78835.91,0.0,-0.99602,1e-05,0.38062]
[1776878412942,58.17,78835.91,0.0,-0.99602,1e-05,0.38062]
[1776878413305,58.17,78834.63,0.0,-0.99603,1e-05,0.37993]
[1776878414312,58.17,78834.0,0.0,-0.99603,1e-05,0.37959]
[1776878415319,58.17,78832.4,0.0,-0.99604,1e-05,0.37872]
[1776878416326,58.17,78831.69,0.0,-0.99604,1e-05,0.37834]
[1776878418266,58.17,78831.69,0.0,-0.99604,1e-05,0.37834]
[1776878417333,58.17,78831.05,0.0,-0.99605,1e-05,0.37799]
[1776878418435,58.17,78831.05,0.0,-0.99605,1e-05,0.37799]
[1776878418524,58.17,78836.89,0.0,-0.99601,1e-05,0.38115]
[1776878419347,58.17,78843.03,0.0,-0.99597,1e-05,0.38451]
[1776878420353,58.17,78844.67,0.0,-0.99596,1e-05,0.3854]
[1776878422368,58.17,78843.39,0.0,-0.99597,1e-05,0.3847]
[1776878423344,58.17,78843.39,0.0,-0.99597,1e-05,0.3847]
[1776878423438,58.17,78843.39,0.0,-0.99597,1e-05,0.3847]
[1776878423443,58.17,78841.37,0.0,-0.99598,1e-05,0.3836]
[1776878424382,58.17,78835.0,0.0,-0.99602,1e-05,0.38013]
[1776878425666,58.17,78835.0,0.0,-0.99602,1e-05,0.38013]
[1776878425694,58.17,78835.0,0.0,-0.99602,1e-05,0.38013]
[1776878426063,58.17,78828.53,0.0,-0.99606,1e-05,0.37663]
[1776878426396,58.17,78824.39,0.0,-0.99609,1e-05,0.37441]
[1776878429237,58.17,78824.8,0.0,-0.99609,1e-05,0.37463]
[1776878429267,58.17,78824.12,0.0,-0.99609,1e-05,0.37427]
[1776878429439,58.17,78824.12,0.0,-0.99609,1e-05,0.37427]
[1776878429915,58.17,78828.0,0.0,-0.99607,1e-05,0.37635]
[1776878430424,58.17,78826.57,0.0,-0.99608,1e-05,0.37558]
[1776878431431,58.17,78828.21,0.0,-0.99608,1e-05,0.37472]
[1776878432438,58.17,78822.99,0.0,-0.99612,1e-05,0.37193]
[1776878433435,58.17,78822.99,0.0,-0.99612,1e-05,0.37193]
[1776878433688,58.17,78822.99,0.0,-0.99612,1e-05,0.37193]
[1776878433790,58.17,78824.38,0.0,-0.99611,1e-05,0.37268]
[1776878434452,58.17,78822.99,0.0,-0.99612,1e-05,0.37193]
[1776878435902,58.17,78822.99,0.0,-0.99612,1e-05,0.37193]
[1776878435937,58.17,78822.99,0.0,-0.99612,1e-05,0.37193]
[1776878436001,58.17,78817.88,0.0,-0.99615,1e-05,0.36922]
[1776878436466,58.17,78815.36,0.0,-0.99616,1e-05,0.36789]
[1776878438272,58.17,78815.36,0.0,-0.99616,1e-05,0.36789]
[1776878438437,58.17,78815.08,0.0,-0.99616,1e-05,0.36774]
[1776878438480,58.17,78818.06,0.0,-0.99615,1e-05,0.36932]
[1776878439486,58.17,78820.21,0.0,-0.99613,1e-05,0.37046]
[1776878440493,58.17,78819.33,0.0,-0.99614,1e-05,0.36999]
[1776878442081,58.17,78819.33,0.0,-0.99614,1e-05,0.36999]
[1776878442187,58.17,78819.33,0.0,-0.99614,1e-05,0.36999]
[1776878442508,58.17,78821.6,0.0,-0.99612,1e-05,0.37119]
[1776878443515,58.17,78823.28,0.0,-0.99611,1e-05,0.37209]
[1776878445150,58.17,78823.28,0.0,-0.99611,1e-05,0.37209]
[1776878445194,58.17,78823.28,0.0,-0.99611,1e-05,0.37209]
[1776878445243,58.17,78822.75,0.0,-0.99612,1e-05,0.37181]
[1776878445529,58.17,78825.73,0.0,-0.9961,1e-05,0.3734]
[1776878446536,58.17,78826.54,0.0,-0.99609,1e-05,0.37383]
[1776878451571,58.17,78835.26,0.0,-0.99604,1e-05,0.37852]
[1776878452572,58.17,78835.26,0.0,-0.99604,1e-05,0.37852]
[1776878452701,58.17,78835.26,0.0,-0.99604,1e-05,0.37852]
[1776878452801,58.17,78837.62,0.0,-0.99603,1e-05,0.3798]
[1776878453544,58.17,78837.62,0.0,-0.99603,1e-05,0.3798]
[1776878457227,58.17,78837.6,0.0,-0.99603,1e-05,0.37979]
[1776878457288,58.17,78836.04,0.0,-0.99604,1e-05,0.37894]
[1776878457437,58.17,78836.04,0.0,-0.99604,1e-05,0.37894]
[1776878457613,58.17,78834.29,0.0,-0.99605,1e-05,0.378]
[1776878458620,58.17,78836.52,0.0,-0.99603,1e-05,0.3792]
[1776878460975,58.17,78836.95,0.0,-0.99603,1e-05,0.37943]
[1776878461199,58.17,78836.95,0.0,-0.99603,1e-05,0.37943]
[1776878461641,58.17,78840.95,0.0,-0.996,1e-05,0.38161]
[1776878462648,58.17,78839.76,0.0,-0.99601,1e-05,0.38096]
[1776878464661,58.17,78839.14,0.0,-0.99602,1e-05,0.38062]
[1776878467683,58.17,78841.41,0.0,-0.996,1e-05,0.38186]
[1776878468510,58.17,78841.41,0.0,-0.996,1e-05,0.38186]
[1776878468695,58.17,78841.41,0.0,-0.996,1e-05,0.38186]
[1776878469697,58.17,78842.57,0.0,-0.99599,1e-05,0.38249]
[1776878472131,58.17,78842.7,0.0,-0.99599,1e-05,0.38256]
[1776878472190,58.17,78842.7,0.0,-0.99599,1e-05,0.38256]
[1776878472226,58.17,78842.08,0.0,-0.996,1e-05,0.38222]
[1776878473958,58.17,78842.48,0.0,-0.99599,1e-05,0.38244]
[1776878474191,58.17,78842.48,0.0,-0.99599,1e-05,0.38244]
[1776878474222,58.17,78852.63,0.0,-0.99593,1e-05,0.38801]
[1776878474732,58.17,78855.49,0.0,-0.99591,1e-05,0.38959]
[1776878475560,58.17,78855.49,0.0,-0.99591,1e-05,0.38959]
[1776878475739,58.17,78858.78,0.0,-0.99589,1e-05,0.39142]
[1776878476746,58.17,78861.47,0.0,-0.99587,1e-05,0.39292]
[1776878481781,58.17,78861.66,0.0,-0.99587,1e-05,0.39303]
[1776878484104,58.17,78861.49,0.0,-0.99587,1e-05,0.39293]
[1776878485234,58.17,78860.97,0.0,-0.99588,1e-05,0.39264]
[1776878485277,58.17,78851.27,0.0,-0.99594,1e-05,0.38726]
[1776878485440,58.17,78851.27,0.0,-0.99594,1e-05,0.38726]
[1776878485809,58.17,78848.81,0.0,-0.99595,1e-05,0.38591]
[1776878486815,58.17,78851.1,0.0,-0.99594,1e-05,0.38717]
[1776878487823,58.17,78853.56,0.0,-0.99592,1e-05,0.38853]
[1776878489131,58.17,78853.56,0.0,-0.99592,1e-05,0.38853]
[1776878489193,58.17,78853.56,0.0,-0.99592,1e-05,0.38853]
[1776878489228,58.17,78852.66,0.0,-0.99593,1e-05,0.38803]
[1776878489837,58.17,78853.41,0.0,-0.99592,1e-05,0.38844]
[1776878490956,58.17,78853.41,0.0,-0.99592,1e-05,0.38844]
[1776878491057,58.17,78853.64,0.0,-0.99594,1e-05,0.38679]
[1776878491851,58.17,78854.84,0.0,-0.99593,1e-05,0.38745]
[1776878492858,58.17,78858.68,0.0,-0.99591,1e-05,0.38958]
[1776878493399,58.17,78858.68,0.0,-0.99591,1e-05,0.38958]
[1776878493691,58.17,78858.68,0.0,-0.99591,1e-05,0.38958]
[1776878493941,58.17,78858.68,0.0,-0.99591,1e-05,0.38958]
[1776878494042,58.17,78863.49,0.0,-0.99588,1e-05,0.39225]
[1776878494872,58.17,78864.86,0.0,-0.99587,1e-05,0.39302]
[1776878495879,58.17,78867.59,0.0,-0.99585,1e-05,0.39454]
[1776878496886,58.17,78872.38,0.0,-0.99582,1e-05,0.39723]
[1776878497830,58.17,78872.38,0.0,-0.99582,1e-05,0.39723]
[1776878497937,58.17,78872.38,0.0,-0.99582,1e-05,0.39723]
[1776878498027,58.17,78874.26,0.0,-0.99581,1e-05,0.3983]
[1776878498900,58.17,78872.09,0.0,-0.99582,1e-05,0.39707]
[1776878499800,58.17,78872.09,0.0,-0.99582,1e-05,0.39707]
[1776878499941,58.17,78872.09,0.0,-0.99582,1e-05,0.39707]
[1776878500011,58.17,78864.17,0.0,-0.99587,1e-05,0.39263]
[1776878500914,58.17,78862.01,0.0,-0.99589,1e-05,0.39143]
[1776878503138,58.17,78862.26,0.0,-0.99589,1e-05,0.39157]
[1776878503188,58.17,78862.26,0.0,-0.99589,1e-05,0.39157]
[1776878503196,58.17,78863.68,0.0,-0.99588,1e-05,0.39236]
[1776878503935,58.17,78862.64,0.0,-0.99588,1e-05,0.39178]
[1776878504942,58.17,78863.33,0.0,-0.99588,1e-05,0.39216]
[1776878506093,58.17,78863.33,0.0,-0.99588,1e-05,0.39216]
[1776878506194,58.17,78863.33,0.0,-0.99588,1e-05,0.39216]
[1776878506295,58.17,78862.07,0.0,-0.99589,1e-05,0.39146]
[1776878507963,58.17,78863.44,0.0,-0.99588,1e-05,0.39222]
[1776878509122,58.17,78863.44,0.0,-0.99588,1e-05,0.39222]
[1776878509195,58.17,78863.44,0.0,-0.99588,1e-05,0.39222]
[1776878509264,58.17,78865.39,0.0,-0.99587,1e-05,0.39331]
[1776878509977,58.17,78872.99,0.0,-0.99582,1e-05,0.39758]
[1776878511119,58.17,78872.99,0.0,-0.99582,1e-05,0.39758]
[1776878511193,58.17,78872.99,0.0,-0.99582,1e-05,0.39758]
[1776878511293,58.17,78871.31,0.0,-0.99583,1e-05,0.39663]
[1776878511990,58.17,78870.38,0.0,-0.99583,1e-05,0.39611]
[1776878512997,58.17,78871.28,0.0,-0.99583,1e-05,0.39662]
[1776878514005,58.17,78873.95,0.0,-0.99581,1e-05,0.39812]
[1776878514411,58.17,78873.95,0.0,-0.99581,1e-05,0.39812]
[1776878514438,58.17,78873.95,0.0,-0.99581,1e-05,0.39812]
[1776878515012,58.17,78874.8,0.0,-0.9958,1e-05,0.3986]
[1776878517026,58.17,78875.62,0.0,-0.9958,1e-05,0.39906]
[1776878518342,58.17,78875.62,0.0,-0.9958,1e-05,0.39906]
[1776878518408,58.17,78879.27,0.0,-0.99577,1e-05,0.40113]
[1776878518438,58.17,78879.27,0.0,-0.99577,1e-05,0.40113]
[1776878520047,58.17,78880.15,0.0,-0.99577,1e-05,0.40164]
[1776878521165,58.17,78880.15,0.0,-0.99577,1e-05,0.40164]
[1776878521195,58.17,78880.15,0.0,-0.99577,1e-05,0.40164]
[1776878521225,58.17,78872.17,0.0,-0.99582,1e-05,0.39712]
[1776878522195,58.17,78872.17,0.0,-0.99582,1e-05,0.39712]
[1776878522296,58.17,78858.84,0.0,-0.99591,1e-05,0.38967]
[1776878522440,58.17,78858.84,0.0,-0.99591,1e-05,0.38967]
[1776878524078,58.17,78857.44,0.0,-0.99592,1e-05,0.38889]
[1776878526091,58.17,78856.82,0.0,-0.99592,1e-05,0.38855]
[1776878527098,58.17,78858.76,0.0,-0.99591,1e-05,0.38962]
[1776878528162,58.17,78858.76,0.0,-0.99591,1e-05,0.38962]
[1776878528230,58.17,78859.8,0.0,-0.9959,1e-05,0.3902]
[1776878528537,58.17,78859.8,0.0,-0.9959,1e-05,0.3902]
[1776878528686,58.17,78859.8,0.0,-0.9959,1e-05,0.3902]
[1776878529113,58.17,78854.8,0.0,-0.99593,1e-05,0.38743]
[1776878530120,58.17,78843.92,0.0,-0.996,1e-05,0.38147]
[1776878531128,58.17,78837.31,0.0,-0.99605,1e-05,0.37788]
[1776878532135,58.17,78839.32,0.0,-0.99603,1e-05,0.37897]
[1776878532840,58.17,78839.32,0.0,-0.99603,1e-05,0.37897]
[1776878532942,58.17,78839.32,0.0,-0.99603,1e-05,0.37897]
[1776878535156,58.17,78847.35,0.0,-0.99598,1e-05,0.38334]
[1776878536163,58.17,78853.38,0.0,-0.99594,1e-05,0.38665]
[1776878537170,58.17,78854.42,0.0,-0.99594,1e-05,0.38722]
[1776878538177,58.17,78852.21,0.0,-0.99595,1e-05,0.386]
[1776878539184,58.17,78847.43,0.0,-0.99598,1e-05,0.38338]
[1776878543212,58.17,78849.13,0.0,-0.99597,1e-05,0.38431]
[1776878544219,58.17,78860.15,0.0,-0.9959,1e-05,0.39039]
[1776878545226,58.17,78862.53,0.0,-0.99588,1e-05,0.39172]
[1776878546233,58.17,78863.74,0.0,-0.99588,1e-05,0.39239]
[1776878546709,58.17,78863.74,0.0,-0.99588,1e-05,0.39239]
[1776878547240,58.17,78860.99,0.0,-0.99589,1e-05,0.39086]
[1776878548247,58.17,78859.48,0.0,-0.9959,1e-05,0.39002]
[1776878550261,58.17,78861.41,0.0,-0.99589,1e-05,0.39109]
[1776878551268,58.17,78862.31,0.0,-0.9959,1e-05,0.3898]
[1776878553282,58.17,78863.28,0.0,-0.9959,1e-05,0.39034]
[1776878554289,58.17,78862.4,0.0,-0.9959,1e-05,0.38985]
[1776878554935,58.17,78862.4,0.0,-0.9959,1e-05,0.38985]
[1776878557310,58.17,78864.26,0.0,-0.99589,1e-05,0.39088]
[1776878559324,58.17,78861.63,0.0,-0.99591,1e-05,0.38942]
[1776878559687,58.17,78861.63,0.0,-0.99591,1e-05,0.38942]
[1776878559935,58.17,78861.63,0.0,-0.99591,1e-05,0.38942]
[1776878560453,58.17,78860.36,0.0,-0.99592,1e-05,0.38872]
[1776878561337,58.17,78861.28,0.0,-0.99591,1e-05,0.38923]
[1776878562307,58.17,78861.28,0.0,-0.99591,1e-05,0.38923]
[1776878562344,58.17,78862.35,0.0,-0.9959,1e-05,0.38982]
[1776878563352,58.17,78865.02,0.0,-0.99589,1e-05,0.39131]
[1776878564358,58.17,78871.91,0.0,-0.99584,1e-05,0.39516]
[1776878565079,58.17,78871.91,0.0,-0.99584,1e-05,0.39516]
[1776878565186,58.17,78871.91,0.0,-0.99584,1e-05,0.39516]
[1776878565366,58.17,78874.96,0.0,-0.99582,1e-05,0.39688]
[1776878567380,58.17,78873.54,0.0,-0.99583,1e-05,0.39608]
[1776878568387,58.17,78867.22,0.0,-0.99587,1e-05,0.39253]
[1776878568892,58.17,78867.22,0.0,-0.99587,1e-05,0.39253]
[1776878568945,58.17,78867.22,0.0,-0.99587,1e-05,0.39253]
[1776878569394,58.17,78863.44,0.0,-0.9959,1e-05,0.39043]
[1776878571408,58.17,78866.23,0.0,-0.99588,1e-05,0.39198]
[1776878572361,58.17,78866.23,0.0,-0.99588,1e-05,0.39198]
[1776878572437,58.17,78866.23,0.0,-0.99588,1e-05,0.39198]
[1776878572415,58.17,78867.54,0.0,-0.99587,1e-05,0.39271]
[1776878573422,58.17,78865.74,0.0,-0.99588,1e-05,0.39171]
[1776878574429,58.17,78864.68,0.0,-0.99589,1e-05,0.39112]
[1776878576288,58.17,78865.22,0.0,-0.99589,1e-05,0.39142]
[1776878576435,58.17,78865.22,0.0,-0.99589,1e-05,0.39142]
[1776878576442,58.17,78861.97,0.0,-0.99591,1e-05,0.38961]
[1776878581478,58.17,78863.82,0.0,-0.99589,1e-05,0.39064]
[1776878583492,58.17,78865.0,0.0,-0.99589,1e-05,0.3913]
[1776878584679,58.17,78865.0,0.0,-0.99589,1e-05,0.3913]
[1776878584688,58.17,78865.0,0.0,-0.99589,1e-05,0.3913]
[1776878584695,58.17,78863.14,0.0,-0.9959,1e-05,0.39026]
[1776878586019,58.17,78863.14,0.0,-0.9959,1e-05,0.39026]
[1776878586513,58.17,78863.97,0.0,-0.99589,1e-05,0.39072]
[1776878589306,58.17,78863.4,0.0,-0.9959,1e-05,0.39041]
[1776878589443,58.17,78863.4,0.0,-0.9959,1e-05,0.39041]
[1776878591549,58.17,78864.23,0.0,-0.99589,1e-05,0.39087]
[1776878592814,58.17,78864.23,0.0,-0.99589,1e-05,0.39087]
[1776878592916,58.17,78858.47,0.0,-0.99593,1e-05,0.38768]
[1776878593563,58.17,78845.47,0.0,-0.99601,1e-05,0.38055]
[1776878594915,58.17,78845.47,0.0,-0.99601,1e-05,0.38055]
[1776878594940,58.17,78845.47,0.0,-0.99601,1e-05,0.38055]
[1776878595045,58.17,78840.17,0.0,-0.99605,1e-05,0.37768]
[1776878595581,58.17,78837.22,0.0,-0.99606,1e-05,0.37609]
[1776878596703,58.17,78837.22,0.0,-0.99606,1e-05,0.37609]
[1776878596798,58.17,78840.28,0.0,-0.99604,1e-05,0.37774]
[1776878597597,58.17,78847.56,0.0,-0.996,1e-05,0.38169]
[1776878598603,58.17,78849.32,0.0,-0.99599,1e-05,0.38265]
[1776878600420,58.17,78849.32,0.0,-0.99599,1e-05,0.38265]
[1776878600448,58.17,78847.07,0.0,-0.996,1e-05,0.38142]
[1776878601072,58.17,78848.01,0.0,-0.996,1e-05,0.38193]
[1776878602632,58.17,78852.27,0.0,-0.99597,1e-05,0.38426]
[1776878603639,58.17,78853.04,0.0,-0.99596,1e-05,0.38469]
[1776878607051,58.17,78853.22,0.0,-0.99596,1e-05,0.38478]
[1776878607192,58.17,78853.22,0.0,-0.99596,1e-05,0.38478]
[1776878607667,58.17,78851.64,0.0,-0.99597,1e-05,0.38392]
[1776878609980,58.17,78851.57,0.0,-0.99597,1e-05,0.38388]
[1776878610082,58.17,78844.25,0.0,-0.99602,1e-05,0.37989]
[1776878611068,58.17,78844.25,0.0,-0.99602,1e-05,0.37989]
[1776878611188,58.17,78844.25,0.0,-0.99602,1e-05,0.37989]
[1776878611267,58.17,78840.18,0.0,-0.99606,1e-05,0.37594]
[1776878611695,58.17,78839.57,0.0,-0.99607,1e-05,0.37561]
[1776878612702,58.17,78830.48,0.0,-0.99612,1e-05,0.37075]
[1776878613709,58.17,78824.01,0.0,-0.99616,1e-05,0.36732]
[1776878614681,58.17,78824.01,0.0,-0.99616,1e-05,0.36732]
[1776878614697,58.17,78824.01,0.0,-0.99616,1e-05,0.36732]
[1776878615467,58.17,78821.64,0.0,-0.99618,1e-05,0.36607]
[1776878615723,58.17,78817.48,0.0,-0.9962,1e-05,0.36389]
[1776878617275,58.17,78816.72,0.0,-0.99621,1e-05,0.36349]
[1776878617736,58.17,78814.66,0.0,-0.99622,1e-05,0.36241]
[1776878618743,58.17,78813.96,0.0,-0.99622,1e-05,0.36205]
[1776878619724,58.17,78813.96,0.0,-0.99622,1e-05,0.36205]
[1776878619936,58.17,78813.96,0.0,-0.99622,1e-05,0.36205]
[1776878620037,58.17,78813.32,0.0,-0.99623,1e-05,0.36171]
[1776878621766,58.17,78813.92,0.0,-0.99622,1e-05,0.36203]
[1776878624549,58.17,78813.7,0.0,-0.99623,1e-05,0.36191]
[1776878624693,58.17,78813.7,0.0,-0.99623,1e-05,0.36191]
[1776878625794,58.17,78811.38,0.0,-0.99624,1e-05,0.3607]
[1776878626801,58.17,78807.62,0.0,-0.99626,1e-05,0.35876]
[1776878627808,58.17,78802.36,0.0,-0.99629,1e-05,0.35604]
[1776878629080,58.17,78802.36,0.0,-0.99629,1e-05,0.35604]
[1776878629186,58.17,78802.36,0.0,-0.99629,1e-05,0.35604]
[1776878629282,58.17,78801.21,0.0,-0.9963,1e-05,0.35545]
[1776878630829,58.17,78802.47,0.0,-0.99629,1e-05,0.3561]
[1776878631836,58.17,78805.35,0.0,-0.99627,1e-05,0.35758]
[1776878632762,58.17,78805.35,0.0,-0.99627,1e-05,0.35758]
[1776878632937,58.17,78805.35,0.0,-0.99627,1e-05,0.35758]
[1776878633037,58.17,78807.52,0.0,-0.99626,1e-05,0.3587]
[1776878633850,58.17,78809.11,0.0,-0.99625,1e-05,0.35953]
[1776878634856,58.17,78806.65,0.0,-0.99627,1e-05,0.35825]
[1776878636871,58.17,78805.01,0.0,-0.99628,1e-05,0.35741]
[1776878637878,58.17,78804.19,0.0,-0.99628,1e-05,0.35699]
[1776878638560,58.17,78804.19,0.0,-0.99628,1e-05,0.35699]
[1776878638687,58.17,78804.19,0.0,-0.99628,1e-05,0.35699]
[1776878641549,58.17,78799.7,0.0,-0.99631,1e-05,0.35468]
[1776878641700,58.17,78799.7,0.0,-0.99631,1e-05,0.35468]
[1776878641717,58.17,78799.7,0.0,-0.99631,1e-05,0.35468]
[1776878641918,58.17,78784.48,0.0,-0.9964,1e-05,0.34696]
[1776878642916,58.17,78771.11,0.0,-0.99647,1e-05,0.34029]
[1776878643923,58.17,78770.42,0.0,-0.99648,1e-05,0.33995]
[1776878645937,58.17,78768.47,0.0,-0.99649,1e-05,0.33899]
[1776878646944,58.17,78766.5,0.0,-0.9965,1e-05,0.33802]
[1776878647597,58.17,78766.5,0.0,-0.9965,1e-05,0.33802]
[1776878647951,58.17,78764.65,0.0,-0.99651,1e-05,0.33711]
[1776878648766,58.17,78764.65,0.0,-0.99651,1e-05,0.33711]
[1776878648935,58.17,78764.65,0.0,-0.99651,1e-05,0.33711]
[1776878648958,58.17,78760.44,0.0,-0.99653,1e-05,0.33505]
[1776878649965,58.17,78759.58,0.0,-0.99654,1e-05,0.33463]
[1776878652986,58.17,78760.36,0.0,-0.99653,1e-05,0.33501]
[1776878654348,58.17,78760.36,0.0,-0.99653,1e-05,0.33501]
[1776878654436,58.17,78760.36,0.0,-0.99653,1e-05,0.33501]
[1776878654536,58.17,78758.72,0.0,-0.99654,1e-05,0.33421]
[1776878656008,58.17,78756.33,0.0,-0.99656,1e-05,0.33305]
[1776878657014,58.17,78755.74,0.0,-0.99656,1e-05,0.33276]
[1776878657929,58.17,78755.74,0.0,-0.99656,1e-05,0.33276]
[1776878657937,58.17,78755.74,0.0,-0.99656,1e-05,0.33276]
[1776878658247,58.17,78754.89,0.0,-0.99656,1e-05,0.33235]
[1776878659028,58.17,78754.12,0.0,-0.99657,1e-05,0.33198]
[1776878660034,58.17,78753.07,0.0,-0.99657,1e-05,0.33147]
[1776878662052,58.17,78742.34,0.0,-0.99663,1e-05,0.32632]
[1776878663059,58.17,78739.73,0.0,-0.99665,1e-05,0.32507]
[1776878663816,58.17,78739.73,0.0,-0.99665,1e-05,0.32507]
[1776878663938,58.17,78739.73,0.0,-0.99665,1e-05,0.32507]
[1776878664419,58.17,78737.18,0.0,-0.99666,1e-05,0.32386]
[1776878665073,58.17,78744.86,0.0,-0.99662,1e-05,0.32752]
[1776878666080,58.17,78752.18,0.0,-0.99658,1e-05,0.33104]
[1776878668248,58.17,78751.87,0.0,-0.99658,1e-05,0.33089]
[1776878669101,58.17,78745.29,0.0,-0.99662,1e-05,0.32773]
[1776878669708,58.17,78745.29,0.0,-0.99662,1e-05,0.32773]
[1776878669936,58.17,78745.29,0.0,-0.99662,1e-05,0.32773]
[1776878670109,58.17,78746.55,0.0,-0.99661,1e-05,0.32833]
[1776878671116,58.17,78744.49,0.0,-0.99664,1e-05,0.32578]
[1776878672123,58.17,78745.73,0.0,-0.99663,1e-05,0.32637]
[1776878673566,58.17,78745.73,0.0,-0.99663,1e-05,0.32637]
[1776878673130,58.17,78748.92,0.0,-0.99661,1e-05,0.32789]
[1776878673698,58.17,78748.92,0.0,-0.99661,1e-05,0.32789]
[1776878675144,58.17,78750.91,0.0,-0.9966,1e-05,0.32885]
[1776878677500,58.17,78750.32,0.0,-0.99661,1e-05,0.32857]
[1776878679184,58.17,78750.16,0.0,-0.99661,1e-05,0.32849]
[1776878679441,58.17,78750.16,0.0,-0.99661,1e-05,0.32849]
[1776878679542,58.17,78746.62,0.0,-0.99663,1e-05,0.32679]
[1776878680179,58.17,78744.22,0.0,-0.99664,1e-05,0.32565]
[1776878681186,58.17,78740.38,0.0,-0.99666,1e-05,0.32382]
[1776878682004,58.17,78740.38,0.0,-0.99666,1e-05,0.32382]
[1776878682188,58.17,78740.38,0.0,-0.99666,1e-05,0.32382]
[1776878682192,58.17,78739.52,0.0,-0.99666,1e-05,0.32342]
[1776878684206,58.17,78738.37,0.0,-0.99667,1e-05,0.32287]
[1776878685214,58.17,78739.17,0.0,-0.99667,1e-05,0.32325]
[1776878686222,58.17,78739.83,0.0,-0.99666,1e-05,0.32356]
[1776878687226,58.17,78739.83,0.0,-0.99666,1e-05,0.32356]
[1776878687443,58.17,78739.83,0.0,-0.99666,1e-05,0.32356]
[1776878687478,58.17,78745.81,0.0,-0.99663,1e-05,0.32641]
[1776878688439,58.17,78748.64,0.0,-0.99661,1e-05,0.32776]
[1776878689245,58.17,78748.64,0.0,-0.99661,1e-05,0.32776]
[1776878689436,58.17,78748.64,0.0,-0.99661,1e-05,0.32776]
[1776878689515,58.17,78751.57,0.0,-0.9966,1e-05,0.32917]
[1776878690249,58.17,78750.51,0.0,-0.9966,1e-05,0.32866]
[1776878692263,58.17,78748.42,0.0,-0.99662,1e-05,0.32765]
[1776878695473,58.17,78748.0,0.0,-0.99662,1e-05,0.32745]
[1776878695527,58.17,78747.15,0.0,-0.99662,1e-05,0.32705]
[1776878695687,58.17,78747.15,0.0,-0.99662,1e-05,0.32705]
[1776878696291,58.17,78746.12,0.0,-0.99663,1e-05,0.32655]
[1776878697298,58.17,78744.99,0.0,-0.99663,1e-05,0.32602]
[1776878700160,58.17,78745.38,0.0,-0.99663,1e-05,0.3262]
[1776878701353,58.17,78745.88,0.0,-0.99663,1e-05,0.32644]
[1776878701437,58.17,78745.88,0.0,-0.99663,1e-05,0.32644]
[1776878707369,58.17,78746.34,0.0,-0.99663,1e-05,0.32666]
[1776878707625,58.17,78746.34,0.0,-0.99663,1e-05,0.32666]
[1776878707688,58.17,78746.34,0.0,-0.99663,1e-05,0.32666]
[1776878711397,58.17,78747.58,0.0,-0.99662,1e-05,0.32725]
[1776878712404,58.17,78748.25,0.0,-0.99662,1e-05,0.32757]
[1776878713411,58.17,78743.37,0.0,-0.99664,1e-05,0.32524]
[1776878714284,58.17,78743.37,0.0,-0.99664,1e-05,0.32524]
[1776878714428,58.17,78733.19,0.0,-0.9967,1e-05,0.32043]
[1776878715435,58.17,78730.3,0.0,-0.99671,1e-05,0.31908]
[1776878716271,58.17,78730.3,0.0,-0.99671,1e-05,0.31908]
[1776878716449,58.17,78730.3,0.0,-0.99671,1e-05,0.31908]
[1776878716550,58.17,78730.52,0.0,-0.99671,1e-05,0.31918]
[1776878716968,58.17,78730.52,0.0,-0.99671,1e-05,0.31918]
[1776878719463,58.17,78727.41,0.0,-0.99673,1e-05,0.31772]
[1776878719735,58.17,78727.41,0.0,-0.99673,1e-05,0.31772]
[1776878719939,58.17,78727.41,0.0,-0.99673,1e-05,0.31772]
[1776878720469,58.17,78727.78,0.0,-0.99673,1e-05,0.3179]
[1776878723414,58.17,78728.24,0.0,-0.99672,1e-05,0.31811]
[1776878723441,58.17,78728.24,0.0,-0.99672,1e-05,0.31811]
[1776878727252,58.17,78730.13,0.0,-0.99671,1e-05,0.319]
[1776878727440,58.17,78730.13,0.0,-0.99671,1e-05,0.319]
[1776878727778,58.17,78730.1,0.0,-0.99671,1e-05,0.31898]
[1776878727836,58.17,78730.1,0.0,-0.99671,1e-05,0.31898]
[1776878727943,58.17,78730.1,0.0,-0.99671,1e-05,0.31898]
[1776878728194,58.17,78730.1,0.0,-0.99671,1e-05,0.31898]
[1776878728526,58.17,78730.68,0.0,-0.99671,1e-05,0.31925]
[1776878730540,58.17,78735.47,0.0,-0.99669,1e-05,0.3215]
[1776878731015,58.17,78735.47,0.0,-0.99669,1e-05,0.3215]
[1776878731203,58.17,78735.47,0.0,-0.99669,1e-05,0.3215]
[1776878731546,58.17,78735.88,0.0,-0.9967,1e-05,0.32015]
[1776878733817,58.17,78736.73,0.0,-0.99669,1e-05,0.32055]
[1776878733887,58.17,78736.73,0.0,-0.99669,1e-05,0.32055]
[1776878733943,58.17,78736.73,0.0,-0.99669,1e-05,0.32055]
[1776878734568,58.17,78736.34,0.0,-0.9967,1e-05,0.32036]
[1776878737589,58.17,78747.61,0.0,-0.99664,1e-05,0.3257]
[1776878738602,58.17,78747.61,0.0,-0.99664,1e-05,0.3257]
[1776878738596,58.17,78749.49,0.0,-0.99663,1e-05,0.32659]
[1776878738695,58.17,78749.49,0.0,-0.99663,1e-05,0.32659]
[1776878739603,58.17,78751.72,0.0,-0.99661,1e-05,0.32766]
[1776878739986,58.17,78751.72,0.0,-0.99661,1e-05,0.32766]
[1776878740139,58.17,78751.72,0.0,-0.99661,1e-05,0.32766]
[1776878740191,58.17,78751.72,0.0,-0.99661,1e-05,0.32766]
[1776878740611,58.17,78757.51,0.0,-0.99658,1e-05,0.33045]
[1776878741621,58.17,78760.39,0.0,-0.99657,1e-05,0.33184]
[1776878742627,58.17,78766.24,0.0,-0.99653,1e-05,0.33468]
[1776878743634,58.17,78781.36,0.0,-0.99645,1e-05,0.34213]
[1776878744641,58.17,78788.56,0.0,-0.99641,1e-05,0.34572]
[1776878745648,58.17,78791.82,0.0,-0.99639,1e-05,0.34736]
[1776878746655,58.17,78803.45,0.0,-0.99632,1e-05,0.35326]
[1776878747490,58.17,78803.45,0.0,-0.99632,1e-05,0.35326]
[1776878747530,58.17,78803.45,0.0,-0.99632,1e-05,0.35326]
[1776878747688,58.17,78803.45,0.0,-0.99632,1e-05,0.35326]
[1776878747783,58.17,78796.1,0.0,-0.99636,1e-05,0.34952]
[1776878748669,58.17,78792.26,0.0,-0.99639,1e-05,0.34758]
[1776878750134,58.17,78792.26,0.0,-0.99639,1e-05,0.34758]
[1776878750235,58.17,78795.62,0.0,-0.99637,1e-05,0.34928]
[1776878752697,58.17,78792.27,0.0,-0.99639,1e-05,0.34759]
[1776878754548,58.17,78792.27,0.0,-0.99639,1e-05,0.34759]
[1776878754687,58.17,78792.31,0.0,-0.99639,1e-05,0.34761]
[1776878754711,58.17,78795.01,0.0,-0.99637,1e-05,0.34897]
[1776878756725,58.17,78798.91,0.0,-0.99635,1e-05,0.35095]
[1776878757687,58.17,78798.91,0.0,-0.99635,1e-05,0.35095]
[1776878757753,58.17,78798.91,0.0,-0.99635,1e-05,0.35095]
[1776878757913,58.17,78798.91,0.0,-0.99635,1e-05,0.35095]
[1776878757935,58.17,78798.91,0.0,-0.99635,1e-05,0.35095]
[1776878758011,58.17,78798.81,0.0,-0.99635,1e-05,0.3509]
[1776878758739,58.17,78800.61,0.0,-0.99634,1e-05,0.35181]
[1776878760220,58.17,78800.61,0.0,-0.99634,1e-05,0.35181]
[1776878760437,58.17,78800.61,0.0,-0.99634,1e-05,0.35181]
[1776878760464,58.17,78804.83,0.0,-0.99631,1e-05,0.35397]
[1776878760753,58.17,78810.89,0.0,-0.99628,1e-05,0.35708]
[1776878761760,58.17,78818.66,0.0,-0.99623,1e-05,0.36111]
[1776878762731,58.17,78818.66,0.0,-0.99623,1e-05,0.36111]
[1776878762767,58.17,78820.49,0.0,-0.99622,1e-05,0.36206]
[1776878764781,58.17,78825.16,0.0,-0.99619,1e-05,0.3645]
[1776878765788,58.17,78822.33,0.0,-0.99621,1e-05,0.36302]
[1776878767630,58.17,78822.33,0.0,-0.99621,1e-05,0.36302]
[1776878767689,58.17,78822.18,0.0,-0.99621,1e-05,0.36294]
[1776878768794,58.17,78822.15,0.0,-0.99621,1e-05,0.36293]
[1776878768803,58.17,78822.15,0.0,-0.99621,1e-05,0.36293]
[1776878768937,58.17,78822.15,0.0,-0.99621,1e-05,0.36293]
[1776878769037,58.17,78820.66,0.0,-0.99622,1e-05,0.36215]
[1776878770544,58.17,78820.66,0.0,-0.99622,1e-05,0.36215]
[1776878770696,58.17,78821.47,0.0,-0.99621,1e-05,0.36257]
[1776878772837,58.17,78826.78,0.0,-0.99618,1e-05,0.36536]
[1776878774261,58.17,78826.78,0.0,-0.99618,1e-05,0.36536]
[1776878774420,58.17,78826.78,0.0,-0.99618,1e-05,0.36536]
[1776878774427,58.17,78826.78,0.0,-0.99618,1e-05,0.36536]
[1776878774439,58.17,78826.78,0.0,-0.99618,1e-05,0.36536]
[1776878774505,58.17,78830.45,0.0,-0.99616,1e-05,0.36729]
[1776878775858,58.17,78826.18,0.0,-0.99618,1e-05,0.36504]
[1776878778175,58.17,78826.74,0.0,-0.99618,1e-05,0.36533]
[1776878778188,58.17,78826.74,0.0,-0.99618,1e-05,0.36533]
[1776878778616,58.17,78826.74,0.0,-0.99618,1e-05,0.36533]
[1776878778692,58.17,78828.66,0.0,-0.99617,1e-05,0.36635]
[1776878778698,58.17,78828.66,0.0,-0.99617,1e-05,0.36635]
[1776878778936,58.17,78828.66,0.0,-0.99617,1e-05,0.36635]
[1776878778942,58.17,78828.66,0.0,-0.99617,1e-05,0.36635]
[1776878779187,58.17,78828.66,0.0,-0.99617,1e-05,0.36635]
[1776878779288,58.17,78836.61,0.0,-0.99612,1e-05,0.37056]
[1776878779890,58.17,78836.09,0.0,-0.99612,1e-05,0.37028]
[1776878780893,58.17,78843.72,0.0,-0.99608,1e-05,0.37436]
[1776878781906,58.17,78843.72,0.0,-0.99608,1e-05,0.37436]
[1776878781940,58.17,78843.72,0.0,-0.99608,1e-05,0.37436]
[1776878782007,58.17,78842.34,0.0,-0.99609,1e-05,0.37362]
[1776878785520,58.17,78841.48,0.0,-0.99609,1e-05,0.37316]
[1776878785689,58.17,78841.48,0.0,-0.99609,1e-05,0.37316]
[1776878785621,58.17,78836.3,0.0,-0.99612,1e-05,0.37039]
[1776878786713,58.17,78836.3,0.0,-0.99612,1e-05,0.37039]
[1776878786718,58.17,78837.26,0.0,-0.99612,1e-05,0.3709]
[1776878786937,58.17,78837.26,0.0,-0.99612,1e-05,0.3709]
[1776878786944,58.17,78837.26,0.0,-0.99612,1e-05,0.3709]
[1776878787096,58.17,78837.26,0.0,-0.99612,1e-05,0.3709]
[1776878787195,58.17,78837.26,0.0,-0.99612,1e-05,0.3709]
[1776878787198,58.17,78837.29,0.0,-0.99612,1e-05,0.37092]
[1776878788951,58.17,78842.94,0.0,-0.99608,1e-05,0.37394]
[1776878789893,58.17,78842.94,0.0,-0.99608,1e-05,0.37394]
[1776878789936,58.17,78842.94,0.0,-0.99608,1e-05,0.37394]
[1776878789958,58.17,78845.11,0.0,-0.99607,1e-05,0.3751]
[1776878791694,58.17,78844.93,0.0,-0.99609,1e-05,0.37327]
[1776878793385,58.17,78845.04,0.0,-0.99609,1e-05,0.37332]
[1776878793395,58.17,78845.04,0.0,-0.99609,1e-05,0.37332]
[1776878793436,58.17,78845.04,0.0,-0.99609,1e-05,0.37332]
[1776878793536,58.17,78844.47,0.0,-0.99609,1e-05,0.37302]
[1776878795226,58.17,78845.01,0.0,-0.99609,1e-05,0.37331]
[1776878795438,58.17,78845.01,0.0,-0.99609,1e-05,0.37331]
[1776878796592,58.17,78844.33,0.0,-0.99609,1e-05,0.37294]
[1776878796691,58.17,78844.33,0.0,-0.99609,1e-05,0.37294]
[1776878796698,58.17,78844.33,0.0,-0.99609,1e-05,0.37294]
[1776878796702,58.17,78842.78,0.0,-0.9961,1e-05,0.37212]
[1776878796908,58.17,78842.78,0.0,-0.9961,1e-05,0.37212]
[1776878796936,58.17,78842.78,0.0,-0.9961,1e-05,0.37212]
[1776878797007,58.17,78839.74,0.0,-0.99612,1e-05,0.37049]
[1776878798013,58.17,78841.67,0.0,-0.99611,1e-05,0.37152]
[1776878799051,58.17,78841.67,0.0,-0.99611,1e-05,0.37152]
[1776878799191,58.17,78841.67,0.0,-0.99611,1e-05,0.37152]
[1776878801034,58.17,78836.3,0.0,-0.99614,1e-05,0.36867]
[1776878802488,58.17,78836.3,0.0,-0.99614,1e-05,0.36867]
[1776878802689,58.17,78836.3,0.0,-0.99614,1e-05,0.36867]
[1776878802696,58.17,78836.3,0.0,-0.99614,1e-05,0.36867]
[1776878802636,58.17,78832.81,0.0,-0.99616,1e-05,0.36682]
[1776878802811,58.17,78832.81,0.0,-0.99616,1e-05,0.36682]
[1776878802936,58.17,78832.81,0.0,-0.99616,1e-05,0.36682]
[1776878803369,58.17,78832.81,0.0,-0.99616,1e-05,0.36682]
[1776878803436,58.17,78832.81,0.0,-0.99616,1e-05,0.36682]
[1776878803497,58.17,78832.16,0.0,-0.99617,1e-05,0.36648]
[1776878806070,58.17,78835.2,0.0,-0.99615,1e-05,0.36808]
[1776878807089,58.17,78835.2,0.0,-0.99615,1e-05,0.36808]
[1776878807187,58.17,78835.2,0.0,-0.99615,1e-05,0.36808]
[1776878807190,58.17,78837.89,0.0,-0.99613,1e-05,0.36951]
[1776878808405,58.17,78837.89,0.0,-0.99613,1e-05,0.36951]
[1776878808410,58.17,78837.89,0.0,-0.99613,1e-05,0.36951]
[1776878808441,58.17,78837.89,0.0,-0.99613,1e-05,0.36951]
[1776878808478,58.17,78838.71,0.0,-0.99613,1e-05,0.36995]
[1776878812112,58.17,78836.63,0.0,-0.99614,1e-05,0.36884]
[1776878813242,58.17,78836.63,0.0,-0.99614,1e-05,0.36884]
[1776878813436,58.17,78836.63,0.0,-0.99614,1e-05,0.36884]
[1776878813721,58.17,78836.63,0.0,-0.99614,1e-05,0.36884]
[1776878813936,58.17,78837.68,0.0,-0.99613,1e-05,0.3694]
[1776878813942,58.17,78837.68,0.0,-0.99613,1e-05,0.3694]
[1776878814193,58.17,78837.68,0.0,-0.99613,1e-05,0.3694]
[1776878814204,58.17,78837.52,0.0,-0.99613,1e-05,0.36931]
[1776878815133,58.17,78843.36,0.0,-0.9961,1e-05,0.37243]
[1776878816140,58.17,78847.73,0.0,-0.99607,1e-05,0.37477]
[1776878817514,58.17,78847.73,0.0,-0.99607,1e-05,0.37477]
[1776878817697,58.17,78847.73,0.0,-0.99607,1e-05,0.37477]
[1776878817703,58.17,78847.73,0.0,-0.99607,1e-05,0.37477]
[1776878817647,58.17,78845.05,0.0,-0.99609,1e-05,0.37333]
[1776878817841,58.17,78845.05,0.0,-0.99609,1e-05,0.37333]
[1776878817941,58.17,78845.05,0.0,-0.99609,1e-05,0.37333]
[1776878818153,58.17,78841.58,0.0,-0.99611,1e-05,0.37147]
[1776878823189,58.17,78841.48,0.0,-0.99611,1e-05,0.37142]
[1776878823800,58.17,78841.48,0.0,-0.99611,1e-05,0.37142]
[1776878823941,58.17,78841.48,0.0,-0.99611,1e-05,0.37142]
[1776878824192,58.17,78841.48,0.0,-0.99611,1e-05,0.37142]
[1776878824195,58.17,78841.27,0.0,-0.99611,1e-05,0.37131]
[1776878825203,58.17,78843.53,0.0,-0.9961,1e-05,0.37252]
[1776878828980,58.17,78843.81,0.0,-0.99609,1e-05,0.37267]
[1776878828986,58.17,78843.81,0.0,-0.99609,1e-05,0.37267]
[1776878829092,58.17,78843.81,0.0,-0.99609,1e-05,0.37267]
[1776878829195,58.17,78843.81,0.0,-0.99609,1e-05,0.37267]
[1776878829231,58.17,78847.45,0.0,-0.99607,1e-05,0.37462]
[1776878830238,58.17,78860.06,0.0,-0.99599,1e-05,0.38145]
[1776878831245,58.17,78864.95,0.0,-0.99596,1e-05,0.38412]
[1776878832240,58.17,78864.95,0.0,-0.99596,1e-05,0.38412]
[1776878832488,58.17,78864.95,0.0,-0.99596,1e-05,0.38412]
[1776878833260,58.17,78870.83,0.0,-0.99592,1e-05,0.38736]
[1776878835153,58.17,78871.7,0.0,-0.99592,1e-05,0.38785]
[1776878835208,58.17,78871.7,0.0,-0.99592,1e-05,0.38785]
[1776878835442,58.17,78871.7,0.0,-0.99592,1e-05,0.38785]
[1776878835686,58.17,78871.7,0.0,-0.99592,1e-05,0.38785]
[1776878835462,58.17,78871.69,0.0,-0.99592,1e-05,0.38784]
[1776878840992,58.17,78872.39,0.0,-0.99591,1e-05,0.38823]
[1776878842436,58.17,78873.49,0.0,-0.99591,1e-05,0.38884]
[1776878842968,58.17,78872.99,0.0,-0.99591,1e-05,0.38856]
[1776878843062,58.17,78872.99,0.0,-0.99591,1e-05,0.38856]
[1776878843188,58.17,78872.99,0.0,-0.99591,1e-05,0.38856]
[1776878843330,58.17,78872.97,0.0,-0.99591,1e-05,0.38855]
[1776878844337,58.17,78874.91,0.0,-0.9959,1e-05,0.38963]
[1776878844976,58.17,78874.91,0.0,-0.9959,1e-05,0.38963]
[1776878845189,58.17,78874.91,0.0,-0.9959,1e-05,0.38963]
[1776878845344,58.17,78877.94,0.0,-0.99588,1e-05,0.39131]
[1776878846773,58.17,78877.94,0.0,-0.99588,1e-05,0.39131]
[1776878846351,58.17,78881.64,0.0,-0.99585,1e-05,0.39338]
[1776878846935,58.17,78881.64,0.0,-0.99585,1e-05,0.39338]
[1776878846942,58.17,78881.64,0.0,-0.99585,1e-05,0.39338]
[1776878847188,58.17,78881.64,0.0,-0.99585,1e-05,0.39338]
[1776878847358,58.17,78881.63,0.0,-0.99585,1e-05,0.39338]
[1776878848514,58.17,78881.63,0.0,-0.99585,1e-05,0.39338]
[1776878848681,58.17,78881.63,0.0,-0.99585,1e-05,0.39338]
[1776878848689,58.17,78881.63,0.0,-0.99585,1e-05,0.39338]
[1776878848754,58.17,78887.35,0.0,-0.99582,1e-05,0.39659]
[1776878851386,58.17,78888.05,0.0,-0.99583,1e-05,0.39517]
[1776878856554,58.17,78887.39,0.0,-0.99583,1e-05,0.3948]
[1776878856666,58.17,78887.39,0.0,-0.99583,1e-05,0.3948]
[1776878856689,58.17,78887.39,0.0,-0.99583,1e-05,0.3948]
[1776878856768,58.17,78887.17,0.0,-0.99584,1e-05,0.39467]
[1776878856931,58.17,78887.17,0.0,-0.99584,1e-05,0.39467]
[1776878857193,58.17,78887.17,0.0,-0.99584,1e-05,0.39467]
[1776878862463,58.17,78898.46,0.0,-0.99576,1e-05,0.40106]
[1776878863672,58.17,78898.46,0.0,-0.99576,1e-05,0.40106]
[1776878863686,58.17,78898.46,0.0,-0.99576,1e-05,0.40106]
[1776878863773,58.17,78904.5,0.0,-0.99572,1e-05,0.40451]
[1776878864415,58.17,78904.5,0.0,-0.99572,1e-05,0.40451]
[1776878864440,58.17,78904.5,0.0,-0.99572,1e-05,0.40451]
[1776878864565,58.17,78904.5,0.0,-0.99572,1e-05,0.40451]
[1776878864688,58.17,78904.5,0.0,-0.99572,1e-05,0.40451]
[1776878864789,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878864937,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878864946,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865190,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865227,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865287,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865435,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865443,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865691,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865739,58.17,78904.83,0.0,-0.99572,1e-05,0.4047]
[1776878865792,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878865936,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878865943,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866250,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866437,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866443,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866584,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866594,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866689,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866758,58.17,78903.41,0.0,-0.99573,1e-05,0.40389]
[1776878866791,58.17,78902.01,0.0,-0.99574,1e-05,0.40309]
[1776878866943,58.17,78902.01,0.0,-0.99574,1e-05,0.40309]
[1776878867193,58.17,78902.01,0.0,-0.99574,1e-05,0.40309]
[1776878867199,58.17,78902.01,0.0,-0.99574,1e-05,0.40309]
[1776878867775,58.17,78902.01,0.0,-0.99574,1e-05,0.40309]
[1776878867498,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878867936,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878868084,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878868196,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878868289,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878868534,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878868696,58.17,78902.26,0.0,-0.99574,1e-05,0.40323]
[1776878868795,58.17,78903.94,0.0,-0.99572,1e-05,0.40419]
[1776878868849,58.17,78903.94,0.0,-0.99572,1e-05,0.40419]
[1776878868939,58.17,78903.94,0.0,-0.99572,1e-05,0.40419]
[1776878869027,58.17,78903.94,0.0,-0.99572,1e-05,0.40419]
[1776878869512,58.17,78915.58,0.0,-0.99564,1e-05,0.41092]
[1776878870519,58.17,78921.21,0.0,-0.99561,1e-05,0.4142]
[1776878871526,58.17,78920.26,0.0,-0.99561,1e-05,0.41365]
[1776878872438,58.17,78920.26,0.0,-0.99561,1e-05,0.41365]
[1776878872688,58.17,78920.26,0.0,-0.99561,1e-05,0.41365]
[1776878872694,58.17,78920.26,0.0,-0.99561,1e-05,0.41365]
[1776878872789,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878872836,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878872879,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878872937,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878872963,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878873441,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878873693,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878873699,58.17,78919.56,0.0,-0.99562,1e-05,0.41324]
[1776878873794,58.17,78919.14,0.0,-0.99562,1e-05,0.41299]
[1776878873961,58.17,78919.14,0.0,-0.99562,1e-05,0.41299]
[1776878874190,58.17,78919.14,0.0,-0.99562,1e-05,0.41299]
[1776878874199,58.17,78919.14,0.0,-0.99562,1e-05,0.41299]
[1776878874483,58.17,78919.14,0.0,-0.99562,1e-05,0.41299]
[1776878874688,58.17,78919.14,0.0,-0.99562,1e-05,0.41299]
[1776878874783,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878874989,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878875322,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878875435,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878876008,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878876135,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878876188,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878876518,58.17,78919.33,0.0,-0.99562,1e-05,0.4131]
[1776878876562,58.17,78910.63,0.0,-0.99568,1e-05,0.40805]
[1776878877568,58.17,78908.08,0.0,-0.9957,1e-05,0.40657]
[1776878878435,58.17,78908.08,0.0,-0.9957,1e-05,0.40657]
[1776878878690,58.17,78908.08,0.0,-0.9957,1e-05,0.40657]
[1776878878770,58.17,78908.08,0.0,-0.9957,1e-05,0.40657]
[1776878878792,58.17,78909.28,0.0,-0.99569,1e-05,0.40727]
[1776878878935,58.17,78909.28,0.0,-0.99569,1e-05,0.40727]
[1776878881255,58.17,78907.99,0.0,-0.9957,1e-05,0.40652]
[1776878882603,58.17,78910.67,0.0,-0.99568,1e-05,0.40807]
[1776878883610,58.17,78909.13,0.0,-0.99569,1e-05,0.40718]
[1776878883942,58.17,78909.13,0.0,-0.99569,1e-05,0.40718]
[1776878884189,58.17,78909.13,0.0,-0.99569,1e-05,0.40718]
[1776878885623,58.17,78907.76,0.0,-0.9957,1e-05,0.40639]
[1776878886631,58.17,78909.73,0.0,-0.99568,1e-05,0.40753]
[1776878887638,58.17,78915.05,0.0,-0.99565,1e-05,0.41061]
[1776878888328,58.17,78915.05,0.0,-0.99565,1e-05,0.41061]
[1776878888439,58.17,78915.05,0.0,-0.99565,1e-05,0.41061]
[1776878888644,58.17,78923.24,0.0,-0.99559,1e-05,0.41539]
[1776878889652,58.17,78928.24,0.0,-0.99556,1e-05,0.41834]
[1776878894689,58.17,78931.39,0.0,-0.99554,1e-05,0.4202]
[1776878895697,58.17,78934.99,0.0,-0.99551,1e-05,0.42234]
[1776878896436,58.17,78934.99,0.0,-0.99551,1e-05,0.42234]
[1776878896747,58.17,78934.99,0.0,-0.99551,1e-05,0.42234]
[1776878896704,58.17,78936.1,0.0,-0.9955,1e-05,0.423]
[1776878896908,58.17,78936.1,0.0,-0.9955,1e-05,0.423]
[1776878897713,58.17,78931.49,0.0,-0.99553,1e-05,0.42026]
[1776878898438,58.17,78931.49,0.0,-0.99553,1e-05,0.42026]
[1776878898722,58.17,78925.0,0.0,-0.99558,1e-05,0.41643]
[1776878899727,58.17,78914.78,0.0,-0.99565,1e-05,0.41045]
[1776878900590,58.17,78914.78,0.0,-0.99565,1e-05,0.41045]
[1776878900689,58.17,78914.78,0.0,-0.99565,1e-05,0.41045]
[1776878900734,58.17,78914.56,0.0,-0.99565,1e-05,0.41032]
[1776878902762,58.17,78915.33,0.0,-0.99565,1e-05,0.41077]
[1776878906776,58.17,78910.41,0.0,-0.99568,1e-05,0.40792]
[1776878907272,58.17,78910.41,0.0,-0.99568,1e-05,0.40792]
[1776878907444,58.17,78910.41,0.0,-0.99568,1e-05,0.40792]
[1776878907783,58.17,78908.92,0.0,-0.99569,1e-05,0.40706]
[1776878908790,58.17,78907.34,0.0,-0.9957,1e-05,0.40615]
[1776878911811,58.17,78907.87,0.0,-0.99572,1e-05,0.4046]
[1776878913825,58.17,78905.69,0.0,-0.99573,1e-05,0.40335]
[1776878914294,58.17,78905.69,0.0,-0.99573,1e-05,0.40335]
[1776878914436,58.17,78905.69,0.0,-0.99573,1e-05,0.40335]
[1776878915840,58.17,78904.9,0.0,-0.99574,1e-05,0.4029]
[1776878917853,58.17,78906.73,0.0,-0.99572,1e-05,0.40394]
[1776878919633,58.17,78906.73,0.0,-0.99572,1e-05,0.40394]
[1776878919690,58.17,78906.73,0.0,-0.99572,1e-05,0.40394]
[1776878919790,58.17,78909.31,0.0,-0.99571,1e-05,0.40543]
[1776878920873,58.17,78911.76,0.0,-0.99569,1e-05,0.40684]
[1776878921881,58.17,78914.23,0.0,-0.99567,1e-05,0.40827]
[1776878923685,58.17,78915.44,0.0,-0.99567,1e-05,0.40897]
[1776878923956,58.17,78915.44,0.0,-0.99567,1e-05,0.40897]
[1776878924189,58.17,78915.44,0.0,-0.99567,1e-05,0.40897]
[1776878924289,58.17,78920.36,0.0,-0.99563,1e-05,0.41183]
[1776878924902,58.17,78924.55,0.0,-0.9956,1e-05,0.41428]
[1776878925908,58.17,78925.94,0.0,-0.99559,1e-05,0.41509]
[1776878929815,58.17,78926.44,0.0,-0.99559,1e-05,0.41538]
[1776878928930,58.17,78924.97,0.0,-0.9956,1e-05,0.41452]
[1776878929938,58.17,78924.97,0.0,-0.9956,1e-05,0.41452]
[1776878932011,58.17,78925.34,0.0,-0.9956,1e-05,0.41474]
[1776878934307,58.17,78925.41,0.0,-0.9956,1e-05,0.41478]
[1776878934436,58.17,78925.41,0.0,-0.9956,1e-05,0.41478]
[1776878934537,58.17,78924.07,0.0,-0.99561,1e-05,0.41399]
[1776878934972,58.17,78922.19,0.0,-0.99562,1e-05,0.41289]
[1776878937994,58.17,78919.9,0.0,-0.99563,1e-05,0.41156]
[1776878939001,58.17,78921.82,0.0,-0.99562,1e-05,0.41268]
[1776878940281,58.17,78921.82,0.0,-0.99562,1e-05,0.41268]
[1776878940436,58.17,78921.82,0.0,-0.99562,1e-05,0.41268]
[1776878941018,58.17,78920.01,0.0,-0.99563,1e-05,0.41162]
[1776878943353,58.17,78920.29,0.0,-0.99563,1e-05,0.41179]
[1776878943436,58.17,78920.29,0.0,-0.99563,1e-05,0.41179]
[1776878943452,58.17,78916.5,0.0,-0.99566,1e-05,0.40958]
[1776878944040,58.17,78911.29,0.0,-0.99569,1e-05,0.40657]
[1776878945047,58.17,78909.41,0.0,-0.99571,1e-05,0.40548]
[1776878946338,58.17,78909.41,0.0,-0.99571,1e-05,0.40548]
[1776878946444,58.17,78909.41,0.0,-0.99571,1e-05,0.40548]
[1776878946500,58.17,78905.79,0.0,-0.99573,1e-05,0.40341]
[1776878949075,58.17,78901.41,0.0,-0.99576,1e-05,0.4009]
[1776878949916,58.17,78901.41,0.0,-0.99576,1e-05,0.4009]
[1776878949939,58.17,78901.41,0.0,-0.99576,1e-05,0.4009]
[1776878950082,58.17,78899.35,0.0,-0.99577,1e-05,0.39973]
[1776878952096,58.17,78898.32,0.0,-0.99578,1e-05,0.39915]
[1776878954131,58.17,78898.17,0.0,-0.99578,1e-05,0.39906]
[1776878954188,58.17,78898.17,0.0,-0.99578,1e-05,0.39906]
[1776878954230,58.17,78896.19,0.0,-0.99579,1e-05,0.39794]
[1776878955118,58.17,78892.38,0.0,-0.99582,1e-05,0.39579]
[1776878956125,58.17,78890.5,0.0,-0.99583,1e-05,0.39473]
[1776878957131,58.17,78889.47,0.0,-0.99584,1e-05,0.39415]
[1776878958138,58.17,78888.35,0.0,-0.99585,1e-05,0.39352]
[1776878959146,58.17,78887.23,0.0,-0.99585,1e-05,0.39289]
[1776878960299,58.17,78887.23,0.0,-0.99585,1e-05,0.39289]
[1776878960436,58.17,78887.23,0.0,-0.99585,1e-05,0.39289]
[1776878960537,58.17,78888.03,0.0,-0.99585,1e-05,0.39334]
[1776878965584,58.17,78887.42,0.0,-0.99585,1e-05,0.393]
[1776878965685,58.17,78887.42,0.0,-0.99585,1e-05,0.393]
[1776878968210,58.17,78885.18,0.0,-0.99587,1e-05,0.39174]
[1776878969217,58.17,78886.46,0.0,-0.99586,1e-05,0.39246]
[1776878970622,58.17,78886.46,0.0,-0.99586,1e-05,0.39246]
[1776878970702,58.17,78886.46,0.0,-0.99586,1e-05,0.39246]
[1776878971231,58.17,78878.44,0.0,-0.99593,1e-05,0.3862]
[1776878972238,58.17,78877.52,0.0,-0.99594,1e-05,0.38569]
[1776878972946,58.17,78877.52,0.0,-0.99594,1e-05,0.38569]
[1776878973244,58.17,78880.52,0.0,-0.99592,1e-05,0.38735]
[1776878975259,58.17,78879.36,0.0,-0.99592,1e-05,0.38671]
[1776878977273,58.17,78880.23,0.0,-0.99592,1e-05,0.38719]
[1776878980652,58.17,78880.77,0.0,-0.99591,1e-05,0.38749]
[1776878980688,58.17,78880.77,0.0,-0.99591,1e-05,0.38749]
[1776878982308,58.17,78876.32,0.0,-0.99594,1e-05,0.38503]
[1776878983648,58.17,78876.32,0.0,-0.99594,1e-05,0.38503]
[1776878983693,58.17,78876.32,0.0,-0.99594,1e-05,0.38503]
[1776878983794,58.17,78871.39,0.0,-0.99597,1e-05,0.38232]
[1776878984322,58.17,78868.56,0.0,-0.99599,1e-05,0.38078]
[1776878985747,58.17,78867.49,0.0,-0.996,1e-05,0.38019]
[1776878989357,58.17,78866.6,0.0,-0.996,1e-05,0.37971]
[1776878993385,58.17,78859.5,0.0,-0.99605,1e-05,0.37586]
[1776878994392,58.17,78856.66,0.0,-0.99607,1e-05,0.37433]
[1776878995399,58.17,78854.81,0.0,-0.99608,1e-05,0.37334]
[1776878996717,58.17,78854.81,0.0,-0.99608,1e-05,0.37334]
[1776878996765,58.17,78857.05,0.0,-0.99607,1e-05,0.37454]
[1776878996940,58.17,78857.05,0.0,-0.99607,1e-05,0.37454]
[1776878997413,58.17,78859.49,0.0,-0.99605,1e-05,0.37586]
[1776878999427,58.17,78861.75,0.0,-0.99604,1e-05,0.37708]
[1776879001441,58.17,78859.45,0.0,-0.99605,1e-05,0.37583]
[1776879003302,58.17,78859.93,0.0,-0.99605,1e-05,0.37609]
[1776879003393,58.17,78859.93,0.0,-0.99605,1e-05,0.37609]
[1776879003441,58.17,78859.93,0.0,-0.99605,1e-05,0.37609]
[1776879004678,58.17,78860.6,0.0,-0.99604,1e-05,0.37645]
[1776879004693,58.17,78860.6,0.0,-0.99604,1e-05,0.37645]
[1776879004772,58.17,78846.97,0.0,-0.99613,1e-05,0.36915]
[1776879005473,58.17,78850.96,0.0,-0.9961,1e-05,0.37128]
[1776879006745,58.17,78850.96,0.0,-0.9961,1e-05,0.37128]
[1776879006935,58.17,78850.96,0.0,-0.9961,1e-05,0.37128]
[1776879006844,58.17,78853.66,0.0,-0.99609,1e-05,0.37272]
[1776879008493,58.17,78848.33,0.0,-0.99612,1e-05,0.36987]
[1776879009551,58.17,78848.33,0.0,-0.99612,1e-05,0.36987]
[1776879009692,58.17,78848.33,0.0,-0.99612,1e-05,0.36987]
[1776879010507,58.17,78849.92,0.0,-0.99611,1e-05,0.37072]
[1776879011514,58.17,78848.8,0.0,-0.99612,1e-05,0.37012]
[1776879013527,58.17,78847.92,0.0,-0.99612,1e-05,0.36966]
[1776879014425,58.17,78847.92,0.0,-0.99612,1e-05,0.36966]
[1776879014441,58.17,78847.92,0.0,-0.99612,1e-05,0.36966]
[1776879014534,58.17,78850.17,0.0,-0.99611,1e-05,0.37085]
[1776879018342,58.17,78850.64,0.0,-0.99611,1e-05,0.3711]
[1776879018436,58.17,78850.64,0.0,-0.99611,1e-05,0.3711]
[1776879018563,58.17,78851.84,0.0,-0.9961,1e-05,0.37175]
[1776879019570,58.17,78852.63,0.0,-0.99609,1e-05,0.37217]
[1776879021583,58.17,78858.88,0.0,-0.99605,1e-05,0.37553]
[1776879022077,58.17,78858.88,0.0,-0.99605,1e-05,0.37553]
[1776879022189,58.17,78858.88,0.0,-0.99605,1e-05,0.37553]
[1776879022591,58.17,78863.74,0.0,-0.99602,1e-05,0.37815]
[1776879024605,58.17,78864.04,0.0,-0.99602,1e-05,0.37832]
[1776879027626,58.17,78868.5,0.0,-0.99599,1e-05,0.38074]
[1776879028942,58.17,78868.5,0.0,-0.99599,1e-05,0.38074]
[1776879028634,58.17,78872.16,0.0,-0.99597,1e-05,0.38275]
[1776879029192,58.17,78872.16,0.0,-0.99597,1e-05,0.38275]
[1776879030648,58.17,78870.59,0.0,-0.99598,1e-05,0.38189]
[1776879032661,58.17,78869.31,0.0,-0.99601,1e-05,0.37942]
[1776879033311,58.17,78869.31,0.0,-0.99601,1e-05,0.37942]
[1776879033439,58.17,78869.31,0.0,-0.99601,1e-05,0.37942]
[1776879036689,58.17,78871.24,0.0,-0.99599,1e-05,0.38047]
[1776879037120,58.17,78871.24,0.0,-0.99599,1e-05,0.38047]
[1776879037192,58.17,78871.24,0.0,-0.99599,1e-05,0.38047]
[1776879037697,58.17,78870.25,0.0,-0.996,1e-05,0.37993]
[1776879038704,58.17,78869.1,0.0,-0.99601,1e-05,0.3793]
[1776879039711,58.17,78871.68,0.0,-0.99599,1e-05,0.38071]
[1776879040934,58.17,78871.68,0.0,-0.99599,1e-05,0.38071]
[1776879040718,58.17,78873.84,0.0,-0.99598,1e-05,0.38189]
[1776879041058,58.17,78873.84,0.0,-0.99598,1e-05,0.38189]
[1776879041191,58.17,78873.84,0.0,-0.99598,1e-05,0.38189]
[1776879046760,58.17,78873.05,0.0,-0.99598,1e-05,0.38146]
[1776879047767,58.17,78873.82,0.0,-0.99598,1e-05,0.38188]
[1776879048447,58.17,78873.82,0.0,-0.99598,1e-05,0.38188]
[1776879048687,58.17,78873.82,0.0,-0.99598,1e-05,0.38188]
[1776879049782,58.17,78877.89,0.0,-0.99595,1e-05,0.38411]
[1776879050790,58.17,78881.02,0.0,-0.99593,1e-05,0.38584]
[1776879051386,58.17,78881.02,0.0,-0.99593,1e-05,0.38584]
[1776879051435,58.17,78881.02,0.0,-0.99593,1e-05,0.38584]
[1776879051797,58.17,78881.81,0.0,-0.99593,1e-05,0.38627]
[1776879056832,58.17,78882.05,0.0,-0.99592,1e-05,0.3864]
[1776879058615,58.17,78881.54,0.0,-0.99593,1e-05,0.38612]
[1776879058690,58.17,78881.54,0.0,-0.99593,1e-05,0.38612]
[1776879058847,58.17,78878.95,0.0,-0.99594,1e-05,0.38469]
[1776879059854,58.17,78871.85,0.0,-0.99599,1e-05,0.3808]
[1776879060861,58.17,78865.15,0.0,-0.99603,1e-05,0.37716]
[1776879061979,58.17,78865.15,0.0,-0.99603,1e-05,0.37716]
[1776879061868,58.17,78858.98,0.0,-0.99607,1e-05,0.37383]
[1776879062202,58.17,78858.98,0.0,-0.99607,1e-05,0.37383]
[1776879063882,58.17,78860.76,0.0,-0.99606,1e-05,0.37479]
[1776879064888,58.17,78854.48,0.0,-0.9961,1e-05,0.37142]
[1776879065896,58.17,78846.67,0.0,-0.99615,1e-05,0.36726]
[1776879066473,58.17,78846.67,0.0,-0.99615,1e-05,0.36726]
[1776879066903,58.17,78841.5,0.0,-0.99618,1e-05,0.36454]
[1776879067912,58.17,78843.24,0.0,-0.99617,1e-05,0.36545]
[1776879068919,58.17,78837.28,0.0,-0.9962,1e-05,0.36232]
[1776879069920,58.17,78837.28,0.0,-0.9962,1e-05,0.36232]
[1776879069999,58.17,78837.28,0.0,-0.9962,1e-05,0.36232]
[1776879069926,58.17,78830.11,0.0,-0.99625,1e-05,0.35859]
[1776879070933,58.17,78817.37,0.0,-0.99632,1e-05,0.35203]
[1776879071940,58.17,78808.7,0.0,-0.99637,1e-05,0.34763]
[1776879072947,58.17,78802.04,0.0,-0.99641,1e-05,0.34428]
[1776879074961,58.17,78807.11,0.0,-0.99638,1e-05,0.34682]
[1776879075968,58.17,78807.92,0.0,-0.99638,1e-05,0.34723]
[1776879076975,58.17,78807.14,0.0,-0.99638,1e-05,0.34684]
[1776879078989,58.17,78805.96,0.0,-0.99639,1e-05,0.34624]
[1776879081003,58.17,78807.47,0.0,-0.99638,1e-05,0.34701]
[1776879081260,58.17,78807.47,0.0,-0.99638,1e-05,0.34701]
[1776879081393,58.17,78807.47,0.0,-0.99638,1e-05,0.34701]
[1776879082010,58.17,78814.41,0.0,-0.99634,1e-05,0.35052]
[1776879083017,58.17,78817.13,0.0,-0.99633,1e-05,0.35191]
[1776879084024,58.17,78817.99,0.0,-0.99632,1e-05,0.35235]
[1776879084052,58.17,78817.99,0.0,-0.99632,1e-05,0.35235]
[1776879084193,58.17,78817.99,0.0,-0.99632,1e-05,0.35235]
[1776879085031,58.17,78819.53,0.0,-0.99631,1e-05,0.35313]
[1776879086986,58.17,78819.53,0.0,-0.99631,1e-05,0.35313]
[1776879086687,58.17,78830.02,0.0,-0.99625,1e-05,0.35854]
[1776879087202,58.17,78830.02,0.0,-0.99625,1e-05,0.35854]
[1776879087303,58.17,78834.74,0.0,-0.99622,1e-05,0.36099]
[1776879088052,58.17,78839.22,0.0,-0.99619,1e-05,0.36334]
[1776879089059,58.17,78849.54,0.0,-0.99613,1e-05,0.36879]
[1776879090066,58.17,78848.9,0.0,-0.99613,1e-05,0.36845]
[1776879091157,58.17,78851.09,0.0,-0.99614,1e-05,0.36788]
[1776879093087,58.17,78856.2,0.0,-0.99611,1e-05,0.3706]
[1776879094094,58.17,78868.01,0.0,-0.99603,1e-05,0.37695]
[1776879095102,58.17,78870.66,0.0,-0.99602,1e-05,0.37838]
[1776879097248,58.17,78870.2,0.0,-0.99602,1e-05,0.37813]
[1776879097943,58.17,78870.2,0.0,-0.99602,1e-05,0.37813]
[1776879100136,58.17,78872.0,0.0,-0.99601,1e-05,0.37911]
[1776879101144,58.17,78872.93,0.0,-0.996,1e-05,0.37962]
[1776879102445,58.17,78872.93,0.0,-0.996,1e-05,0.37962]
[1776879102693,58.17,78872.93,0.0,-0.996,1e-05,0.37962]
[1776879102795,58.17,78876.7,0.0,-0.99598,1e-05,0.38168]
[1776879104165,58.17,78875.6,0.0,-0.99598,1e-05,0.38108]
[1776879106008,58.17,78875.6,0.0,-0.99598,1e-05,0.38108]
[1776879106028,58.17,78876.98,0.0,-0.99598,1e-05,0.38183]
[1776879106179,58.17,78878.66,0.0,-0.99596,1e-05,0.38275]
[1776879107323,58.17,78878.66,0.0,-0.99596,1e-05,0.38275]
[1776879107438,58.17,78878.66,0.0,-0.99596,1e-05,0.38275]
[1776879107539,58.17,78877.79,0.0,-0.99597,1e-05,0.38227]
[1776879108193,58.17,78876.21,0.0,-0.99598,1e-05,0.38141]
[1776879111640,58.17,78875.54,0.0,-0.99598,1e-05,0.38104]
[1776879111689,58.17,78875.54,0.0,-0.99598,1e-05,0.38104]
[1776879111739,58.17,78877.62,0.0,-0.99597,1e-05,0.38218]
[1776879112383,58.17,78879.63,0.0,-0.99596,1e-05,0.38328]
[1776879113103,58.17,78879.63,0.0,-0.99596,1e-05,0.38328]
[1776879113196,58.17,78879.63,0.0,-0.99596,1e-05,0.38328]
[1776879113227,58.17,78886.43,0.0,-0.99591,1e-05,0.38703]
[1776879114235,58.17,78888.07,0.0,-0.9959,1e-05,0.38794]
[1776879115242,58.17,78886.88,0.0,-0.99591,1e-05,0.38728]
[1776879117869,58.17,78886.78,0.0,-0.99591,1e-05,0.38723]
[1776879117944,58.17,78886.78,0.0,-0.99591,1e-05,0.38723]
[1776879117971,58.17,78882.9,0.0,-0.99594,1e-05,0.38508]
[1776879118263,58.17,78881.52,0.0,-0.99595,1e-05,0.38432]
[1776879120277,58.17,78885.96,0.0,-0.99592,1e-05,0.38677]
[1776879121284,58.17,78886.72,0.0,-0.99591,1e-05,0.38719]
[1776879122168,58.17,78886.72,0.0,-0.99591,1e-05,0.38719]
[1776879122190,58.17,78886.72,0.0,-0.99591,1e-05,0.38719]
[1776879124305,58.17,78885.76,0.0,-0.99592,1e-05,0.38666]
[1776879125395,58.17,78885.76,0.0,-0.99592,1e-05,0.38666]
[1776879125438,58.17,78885.76,0.0,-0.99592,1e-05,0.38666]
[1776879125539,58.17,78881.1,0.0,-0.99595,1e-05,0.38409]
[1776879129088,58.17,78881.06,0.0,-0.99595,1e-05,0.38407]
[1776879129191,58.17,78881.06,0.0,-0.99595,1e-05,0.38407]
[1776879129345,58.17,78880.24,0.0,-0.99595,1e-05,0.38362]
[1776879133047,58.17,78880.37,0.0,-0.99595,1e-05,0.38369]
[1776879132365,58.17,78883.29,0.0,-0.99593,1e-05,0.3853]
[1776879133196,58.17,78883.29,0.0,-0.99593,1e-05,0.3853]
[1776879133373,58.17,78888.52,0.0,-0.9959,1e-05,0.38819]
[1776879134380,58.17,78887.58,0.0,-0.99591,1e-05,0.38767]
[1776879135387,58.17,78886.26,0.0,-0.99592,1e-05,0.38694]
[1776879138612,58.17,78886.37,0.0,-0.99592,1e-05,0.387]
[1776879138692,58.17,78886.37,0.0,-0.99592,1e-05,0.387]
[1776879140612,58.17,78886.49,0.0,-0.99591,1e-05,0.38707]
[1776879140689,58.17,78886.49,0.0,-0.99591,1e-05,0.38707]
[1776879140690,58.17,78892.51,0.0,-0.99588,1e-05,0.39041]
[1776879141428,58.17,78896.76,0.0,-0.99585,1e-05,0.39279]
[1776879142435,58.17,78898.27,0.0,-0.99584,1e-05,0.39364]
[1776879143443,58.17,78895.91,0.0,-0.99585,1e-05,0.39231]
[1776879144727,58.17,78895.91,0.0,-0.99585,1e-05,0.39231]
[1776879149485,58.17,78901.57,0.0,-0.99582,1e-05,0.3955]
[1776879150491,58.17,78900.69,0.0,-0.99582,1e-05,0.395]
[1776879151499,58.17,78902.03,0.0,-0.99583,1e-05,0.39393]
[1776879152506,58.17,78903.89,0.0,-0.99582,1e-05,0.39498]
[1776879153513,58.17,78901.02,0.0,-0.99584,1e-05,0.39336]
[1776879156533,58.17,78901.93,0.0,-0.99583,1e-05,0.39387]
[1776879157871,58.17,78901.93,0.0,-0.99583,1e-05,0.39387]
[1776879157952,58.17,78910.71,0.0,-0.99577,1e-05,0.39884]
[1776879159008,58.17,78916.9,0.0,-0.99573,1e-05,0.40237]
[1776879159555,58.17,78918.0,0.0,-0.99572,1e-05,0.403]
[1776879162576,58.17,78910.91,0.0,-0.99577,1e-05,0.39895]
[1776879163583,58.17,78905.73,0.0,-0.99581,1e-05,0.39602]
[1776879164590,58.17,78904.94,0.0,-0.99581,1e-05,0.39557]
[1776879166604,58.17,78907.49,0.0,-0.9958,1e-05,0.39701]
[1776879169625,58.17,78906.3,0.0,-0.9958,1e-05,0.39634]
[1776879171640,58.17,78897.09,0.0,-0.99586,1e-05,0.39116]
[1776879172646,58.17,78899.02,0.0,-0.99585,1e-05,0.39224]
[1776879174660,58.17,78894.34,0.0,-0.99588,1e-05,0.38963]
[1776879175667,58.17,78892.1,0.0,-0.9959,1e-05,0.38838]
[1776879177681,58.17,78890.9,0.0,-0.9959,1e-05,0.38771]
[1776879182716,58.17,78890.93,0.0,-0.9959,1e-05,0.38773]
[1776879187750,58.17,78891.34,0.0,-0.9959,1e-05,0.38796]
[1776879190705,58.17,78891.37,0.0,-0.9959,1e-05,0.38797]
[1776879191779,58.17,78896.25,0.0,-0.99587,1e-05,0.39069]
[1776879192786,58.17,78897.63,0.0,-0.99586,1e-05,0.39146]
[1776879196814,58.17,78900.16,0.0,-0.99584,1e-05,0.39288]
[1776879201849,58.17,78903.54,0.0,-0.99582,1e-05,0.39478]
[1776879202855,58.17,78906.69,0.0,-0.9958,1e-05,0.39656]
[1776879203863,58.17,78905.84,0.0,-0.99581,1e-05,0.39608]
[1776879204870,58.17,78906.68,0.0,-0.9958,1e-05,0.39655]
[1776879206884,58.17,78903.16,0.0,-0.99582,1e-05,0.39457]
[1776879207890,58.17,78901.93,0.0,-0.99583,1e-05,0.39387]
[1776879209905,58.17,78898.53,0.0,-0.99585,1e-05,0.39197]
[1776879214939,58.17,78895.18,0.0,-0.9959,1e-05,0.38829]
[1776879215947,58.17,78890.77,0.0,-0.99592,1e-05,0.38584]
[1776879217964,58.17,78889.29,0.0,-0.99593,1e-05,0.38503]
[1776879218971,58.17,78886.65,0.0,-0.99595,1e-05,0.38357]
[1776879219979,58.17,78884.03,0.0,-0.99597,1e-05,0.38213]
[1776879220985,58.17,78882.78,0.0,-0.99598,1e-05,0.38145]
[1776879226020,58.17,78882.41,0.0,-0.99598,1e-05,0.38124]
[1776879231055,58.17,78882.68,0.0,-0.99598,1e-05,0.38139]
[1776879232062,58.17,78888.36,0.0,-0.99594,1e-05,0.38451]
[1776879233069,58.17,78895.34,0.0,-0.99589,1e-05,0.38838]
[1776879238104,58.17,78898.43,0.0,-0.99587,1e-05,0.3901]
[1776879240118,58.17,78899.73,0.0,-0.99587,1e-05,0.39082]
[1776879241125,58.17,78900.56,0.0,-0.99586,1e-05,0.39129]
[1776879243139,58.17,78903.17,0.0,-0.99584,1e-05,0.39275]
[1776879244146,58.17,78905.72,0.0,-0.99583,1e-05,0.39418]
[1776879245153,58.17,78908.02,0.0,-0.99581,1e-05,0.39548]
[1776879248174,58.17,78906.36,0.0,-0.99582,1e-05,0.39454]
[1776879249181,58.17,78905.21,0.0,-0.99583,1e-05,0.3939]
[1776879250071,58.17,78905.21,0.0,-0.99583,1e-05,0.3939]
[1776879250188,58.17,78904.11,0.0,-0.99584,1e-05,0.39328]
[1776879252202,58.17,78905.07,0.0,-0.99583,1e-05,0.39382]
[1776879256231,58.17,78903.66,0.0,-0.99584,1e-05,0.39303]
[1776879257238,58.17,78902.22,0.0,-0.99585,1e-05,0.39222]
[1776879258244,58.17,78901.36,0.0,-0.99585,1e-05,0.39174]
[1776879262273,58.17,78905.24,0.0,-0.99583,1e-05,0.39391]
[1776879266301,58.17,78903.22,0.0,-0.99584,1e-05,0.39278]
[1776879268315,58.17,78904.05,0.0,-0.99584,1e-05,0.39324]
[1776879269322,58.17,78906.16,0.0,-0.99582,1e-05,0.39443]
[1776879270329,58.17,78909.57,0.0,-0.9958,1e-05,0.39636]
[1776879272343,58.17,78906.73,0.0,-0.99584,1e-05,0.39293]
[1776879276371,58.17,78907.52,0.0,-0.99583,1e-05,0.39337]
[1776879279391,58.17,78906.11,0.0,-0.99584,1e-05,0.39258]
[1776879282415,58.17,78904.65,0.0,-0.99585,1e-05,0.39176]
[1776879283421,58.17,78897.02,0.0,-0.9959,1e-05,0.38751]
[1776879284429,58.17,78892.96,0.0,-0.99593,1e-05,0.38526]
[1776879285435,58.17,78878.47,0.0,-0.99602,1e-05,0.37732]
[1776879286443,58.17,78871.92,0.0,-0.99606,1e-05,0.37378]
[1776879287450,58.17,78870.33,0.0,-0.99607,1e-05,0.37293]
[1776879289466,58.17,78871.19,0.0,-0.99607,1e-05,0.37339]
[1776879291487,58.17,78863.56,0.0,-0.99611,1e-05,0.3693]
[1776879292490,58.17,78840.67,0.0,-0.99625,1e-05,0.35728]
[1776879293497,58.17,78832.46,0.0,-0.9963,1e-05,0.35305]
[1776879294504,58.17,78830.72,0.0,-0.99631,1e-05,0.35216]
[1776879295511,58.17,78832.33,0.0,-0.9963,1e-05,0.35298]
[1776879296518,58.17,78831.31,0.0,-0.99631,1e-05,0.35246]
[1776879297525,58.17,78830.58,0.0,-0.99631,1e-05,0.35208]
[1776879298532,58.17,78831.7,0.0,-0.99631,1e-05,0.35266]
[1776879300546,58.17,78830.96,0.0,-0.99631,1e-05,0.35228]
[1776879301553,58.17,78819.39,0.0,-0.99638,1e-05,0.3464]
[1776879302560,58.17,78810.98,0.0,-0.99643,1e-05,0.34218]
[1776879303567,58.17,78802.49,0.0,-0.99648,1e-05,0.33796]
[1776879304574,58.17,78799.29,0.0,-0.9965,1e-05,0.33638]
[1776879305581,58.17,78802.77,0.0,-0.99648,1e-05,0.3381]
[1776879306588,58.17,78807.45,0.0,-0.99645,1e-05,0.34042]
[1776879307595,58.17,78809.69,0.0,-0.99644,1e-05,0.34153]
[1776879308602,58.17,78810.97,0.0,-0.99643,1e-05,0.34217]
[1776879309793,58.17,78810.97,0.0,-0.99643,1e-05,0.34217]
[1776879309935,58.17,78810.97,0.0,-0.99643,1e-05,0.34217]
[1776879309951,58.17,78812.1,0.0,-0.99642,1e-05,0.34274]
[1776879310616,58.17,78817.63,0.0,-0.99639,1e-05,0.34551]
[1776879311623,58.17,78814.93,0.0,-0.99641,1e-05,0.34415]
[1776879312630,58.17,78819.36,0.0,-0.99638,1e-05,0.34638]
[1776879313637,58.17,78826.39,0.0,-0.99634,1e-05,0.34995]
[1776879314644,58.17,78828.36,0.0,-0.99633,1e-05,0.35095]
[1776879316199,58.17,78829.52,0.0,-0.99632,1e-05,0.35154]
[1776879316657,58.17,78830.99,0.0,-0.99631,1e-05,0.35229]
[1776879317665,58.17,78829.51,0.0,-0.99632,1e-05,0.35154]
[1776879320069,58.17,78828.95,0.0,-0.99632,1e-05,0.35125]
[1776879320098,58.17,78828.16,0.0,-0.99633,1e-05,0.35085]
[1776879321860,58.17,78831.24,0.0,-0.99631,1e-05,0.35242]
[1776879324199,58.17,78830.65,0.0,-0.99631,1e-05,0.35212]
[1776879324714,58.17,78824.32,0.0,-0.99635,1e-05,0.34889]
[1776879325721,58.17,78814.79,0.0,-0.99641,1e-05,0.34408]
[1776879326728,58.17,78813.97,0.0,-0.99641,1e-05,0.34367]
[1776879327735,58.17,78818.86,0.0,-0.99638,1e-05,0.34613]
[1776879328741,58.17,78824.23,0.0,-0.99635,1e-05,0.34885]
[1776879329749,58.17,78827.09,0.0,-0.99633,1e-05,0.3503]
[1776879330755,58.17,78829.93,0.0,-0.99632,1e-05,0.35175]
[1776879332770,58.17,78828.23,0.0,-0.99635,1e-05,0.34921]
[1776879334784,58.17,78829.2,0.0,-0.99634,1e-05,0.34971]
[1776879337805,58.17,78827.47,0.0,-0.99635,1e-05,0.34883]
[1776879339819,58.17,78826.55,0.0,-0.99636,1e-05,0.34836]
[1776879340826,58.17,78824.92,0.0,-0.99636,1e-05,0.34753]
[1776879341833,58.17,78821.95,0.0,-0.99638,1e-05,0.34603]
[1776879342840,58.17,78822.96,0.0,-0.99638,1e-05,0.34654]
[1776879343848,58.17,78820.04,0.0,-0.99639,1e-05,0.34507]
[1776879344855,58.17,78818.67,0.0,-0.9964,1e-05,0.34438]
[1776879345862,58.17,78821.88,0.0,-0.99638,1e-05,0.346]
[1776879347876,58.17,78823.91,0.0,-0.99637,1e-05,0.34702]
[1776879348883,58.17,78826.5,0.0,-0.99636,1e-05,0.34833]
[1776879349890,58.17,78825.8,0.0,-0.99636,1e-05,0.34798]
[1776879352797,58.17,78826.1,0.0,-0.99636,1e-05,0.34813]
[1776879352938,58.17,78826.1,0.0,-0.99636,1e-05,0.34813]
[1776879354925,58.17,78823.03,0.0,-0.99638,1e-05,0.34658]
[1776879355932,58.17,78820.58,0.0,-0.99639,1e-05,0.34534]
[1776879357946,58.17,78819.61,0.0,-0.9964,1e-05,0.34485]
[1776879359960,58.17,78821.07,0.0,-0.99639,1e-05,0.34559]
[1776879360967,58.17,78821.8,0.0,-0.99638,1e-05,0.34596]
[1776879361974,58.17,78818.71,0.0,-0.9964,1e-05,0.3444]
[1776879363172,58.17,78818.71,0.0,-0.9964,1e-05,0.3444]
[1776879363273,58.17,78814.1,0.0,-0.99643,1e-05,0.34209]
[1776879364995,58.17,78808.4,0.0,-0.99646,1e-05,0.33926]
[1776879366002,58.17,78805.81,0.0,-0.99647,1e-05,0.33798]
[1776879367009,58.17,78806.62,0.0,-0.99647,1e-05,0.33838]
[1776879368016,58.17,78803.98,0.0,-0.99649,1e-05,0.33707]
[1776879369023,58.17,78802.95,0.0,-0.99649,1e-05,0.33656]
[1776879374062,58.17,78798.04,0.0,-0.99652,1e-05,0.33415]
[1776879375069,58.17,78792.46,0.0,-0.99655,1e-05,0.33143]
[1776879376076,58.17,78790.61,0.0,-0.99656,1e-05,0.33053]
[1776879377083,58.17,78800.14,0.0,-0.99651,1e-05,0.33518]
[1776879378090,58.17,78805.94,0.0,-0.99647,1e-05,0.33804]
[1776879379097,58.17,78806.0,0.0,-0.99647,1e-05,0.33807]
[1776879381110,58.17,78804.9,0.0,-0.99648,1e-05,0.33753]
[1776879382118,58.17,78805.75,0.0,-0.99648,1e-05,0.33795]
[1776879386146,58.17,78804.55,0.0,-0.99648,1e-05,0.33735]
[1776879388160,58.17,78808.72,0.0,-0.99646,1e-05,0.33942]
[1776879389167,58.17,78809.64,0.0,-0.99645,1e-05,0.33987]
[1776879390174,58.17,78805.83,0.0,-0.99647,1e-05,0.33798]
[1776879391181,58.17,78801.19,0.0,-0.99652,1e-05,0.33408]
[1776879392188,58.17,78798.93,0.0,-0.99653,1e-05,0.33298]
[1776879393195,58.17,78800.22,0.0,-0.99652,1e-05,0.33361]
[1776879395209,58.17,78796.39,0.0,-0.99654,1e-05,0.33174]
[1776879396183,58.17,78796.39,0.0,-0.99654,1e-05,0.33174]
[1776879396216,58.17,78791.35,0.0,-0.99657,1e-05,0.32929]
[1776879397223,58.17,78784.0,0.0,-0.99661,1e-05,0.32576]
[1776879398230,58.17,78783.06,0.0,-0.99662,1e-05,0.32531]
[1776879400243,58.17,78785.49,0.0,-0.99661,1e-05,0.32647]
[1776879403311,58.17,78785.28,0.0,-0.99661,1e-05,0.32637]
[1776879403265,58.17,78786.04,0.0,-0.9966,1e-05,0.32673]
[1776879404272,58.17,78798.29,0.0,-0.99653,1e-05,0.33266]
[1776879405279,58.17,78808.19,0.0,-0.99648,1e-05,0.33752]
[1776879406286,58.17,78809.51,0.0,-0.99647,1e-05,0.33818]
[1776879407293,58.17,78808.71,0.0,-0.99647,1e-05,0.33778]
[1776879408300,58.17,78806.91,0.0,-0.99649,1e-05,0.33689]
[1776879410314,58.17,78809.05,0.0,-0.99647,1e-05,0.33795]
[1776879411321,58.17,78811.44,0.0,-0.99646,1e-05,0.33913]
[1776879413335,58.17,78808.53,0.0,-0.99648,1e-05,0.33769]
[1776879414344,58.17,78807.6,0.0,-0.99648,1e-05,0.33723]
[1776879419377,58.17,78807.62,0.0,-0.99648,1e-05,0.33724]
[1776879420383,58.17,78800.45,0.0,-0.99652,1e-05,0.33372]
[1776879421391,58.17,78801.86,0.0,-0.99651,1e-05,0.33441]
[1776879422398,58.17,78796.34,0.0,-0.99654,1e-05,0.33171]
[1776879423405,58.17,78793.41,0.0,-0.99656,1e-05,0.33029]
[1776879425350,58.17,78791.69,0.0,-0.99657,1e-05,0.32946]
[1776879426426,58.17,78793.07,0.0,-0.99656,1e-05,0.33013]
[1776879427433,58.17,78797.52,0.0,-0.99654,1e-05,0.33229]
[1776879428440,58.17,78799.14,0.0,-0.99653,1e-05,0.33308]
[1776879430453,58.17,78797.81,0.0,-0.99654,1e-05,0.33243]
[1776879431461,58.17,78799.06,0.0,-0.99653,1e-05,0.33304]
[1776879432468,58.17,78799.71,0.0,-0.99653,1e-05,0.33336]
[1776879435489,58.17,78800.34,0.0,-0.99652,1e-05,0.33366]
[1776879436496,58.17,78797.31,0.0,-0.99654,1e-05,0.33219]
[1776879438510,58.17,78798.01,0.0,-0.99654,1e-05,0.33253]
[1776879439517,58.17,78797.1,0.0,-0.99654,1e-05,0.33208]
[1776879444552,58.17,78796.98,0.0,-0.99654,1e-05,0.33203]
[1776879445559,58.17,78798.8,0.0,-0.99653,1e-05,0.33291]
[1776879446566,58.17,78800.7,0.0,-0.99652,1e-05,0.33384]
[1776879447573,58.17,78805.86,0.0,-0.99649,1e-05,0.33637]
[1776879448580,58.17,78811.17,0.0,-0.99646,1e-05,0.339]
[1776879449588,58.17,78812.56,0.0,-0.99645,1e-05,0.33969]
[1776879450594,58.17,78821.14,0.0,-0.9964,1e-05,0.34397]
[1776879451601,58.17,78828.78,0.0,-0.99638,1e-05,0.34616]
[1776879452608,58.17,78831.99,0.0,-0.99636,1e-05,0.34778]
[1776879454622,58.17,78836.58,0.0,-0.99633,1e-05,0.35012]
[1776879455628,58.17,78837.65,0.0,-0.99632,1e-05,0.35066]
[1776879456636,58.17,78841.33,0.0,-0.9963,1e-05,0.35255]
[1776879457643,58.17,78845.37,0.0,-0.99628,1e-05,0.35462]
[1776879458650,58.17,78848.67,0.0,-0.99626,1e-05,0.35633]
[1776879459657,58.17,78851.02,0.0,-0.99624,1e-05,0.35755]
[1776879460663,58.17,78849.41,0.0,-0.99625,1e-05,0.35671]
[1776879461671,58.17,78848.54,0.0,-0.99626,1e-05,0.35626]
[1776879462678,58.17,78846.16,0.0,-0.99627,1e-05,0.35503]
[1776879463974,58.17,78846.16,0.0,-0.99627,1e-05,0.35503]
[1776879464075,58.17,78844.23,0.0,-0.99628,1e-05,0.35404]
[1776879464692,58.17,78836.83,0.0,-0.99633,1e-05,0.35025]
[1776879465709,58.17,78836.82,0.0,-0.99633,1e-05,0.35024]
[1776879466715,58.17,78839.73,0.0,-0.99631,1e-05,0.35173]
[1776879467723,58.17,78838.1,0.0,-0.99632,1e-05,0.35089]
[1776879468730,58.17,78836.59,0.0,-0.99633,1e-05,0.35012]
[1776879471168,58.17,78831.78,0.0,-0.99636,1e-05,0.34768]
[1776879474772,58.17,78832.47,0.0,-0.99635,1e-05,0.34803]
[1776879475779,58.17,78833.16,0.0,-0.99635,1e-05,0.34838]
[1776879476786,58.17,78835.0,0.0,-0.99634,1e-05,0.34931]
[1776879479807,58.17,78833.07,0.0,-0.99635,1e-05,0.34833]
[1776879480814,58.17,78836.03,0.0,-0.99633,1e-05,0.34984]
[1776879481938,58.17,78836.03,0.0,-0.99633,1e-05,0.34984]
[1776879481975,58.17,78844.73,0.0,-0.99628,1e-05,0.35429]
[1776879482829,58.17,78853.8,0.0,-0.99623,1e-05,0.35899]
[1776879483835,58.17,78855.66,0.0,-0.99622,1e-05,0.35996]
[1776879484842,58.17,78853.95,0.0,-0.99623,1e-05,0.35907]
[1776879485849,58.17,78853.11,0.0,-0.99623,1e-05,0.35863]
[1776879487863,58.17,78848.5,0.0,-0.99626,1e-05,0.35624]
[1776879488870,58.17,78846.61,0.0,-0.99627,1e-05,0.35526]
[1776879490104,58.17,78846.61,0.0,-0.99627,1e-05,0.35526]
[1776879490205,58.17,78845.09,0.0,-0.99628,1e-05,0.35448]
[1776879490884,58.17,78841.03,0.0,-0.9963,1e-05,0.35239]
[1776879492092,58.17,78838.75,0.0,-0.99632,1e-05,0.35123]
[1776879497933,58.17,78839.63,0.0,-0.99631,1e-05,0.35168]
[1776879499947,58.17,78841.23,0.0,-0.9963,1e-05,0.3525]
[1776879500956,58.17,78851.57,0.0,-0.99624,1e-05,0.35783]
[1776879501961,58.17,78863.07,0.0,-0.99617,1e-05,0.36385]
[1776879502968,58.17,78865.57,0.0,-0.99616,1e-05,0.36517]
[1776879503976,58.17,78864.0,0.0,-0.99617,1e-05,0.36434]
[1776879506996,58.17,78862.84,0.0,-0.99617,1e-05,0.36373]
[1776879509010,58.17,78863.86,0.0,-0.99617,1e-05,0.36426]
[1776879512033,58.17,78862.14,0.0,-0.99619,1e-05,0.36164]
[1776879514046,58.17,78860.75,0.0,-0.9962,1e-05,0.36091]
[1776879515053,58.17,78861.56,0.0,-0.9962,1e-05,0.36133]
[1776879518075,58.17,78860.07,0.0,-0.99621,1e-05,0.36055]
[1776879520089,58.17,78857.66,0.0,-0.99622,1e-05,0.35929]
[1776879521096,58.17,78858.62,0.0,-0.99622,1e-05,0.3598]
[1776879524117,58.17,78856.92,0.0,-0.99623,1e-05,0.35891]
[1776879525124,58.17,78860.54,0.0,-0.9962,1e-05,0.3608]
[1776879526131,58.17,78862.68,0.0,-0.99619,1e-05,0.36192]
[1776879529153,58.17,78860.29,0.0,-0.99621,1e-05,0.36067]
[1776879531167,58.17,78861.38,0.0,-0.9962,1e-05,0.36124]
[1776879536202,58.17,78861.52,0.0,-0.9962,1e-05,0.36131]
[1776879537208,58.17,78858.73,0.0,-0.99622,1e-05,0.35985]
[1776879538216,58.17,78856.71,0.0,-0.99623,1e-05,0.3588]
[1776879539223,58.17,78859.34,0.0,-0.99621,1e-05,0.36017]
[1776879540230,58.17,78860.23,0.0,-0.99621,1e-05,0.36064]
[1776879543251,58.17,78862.82,0.0,-0.99619,1e-05,0.36199]
[1776879544257,58.17,78875.38,0.0,-0.99611,1e-05,0.36864]
[1776879545265,58.17,78877.29,0.0,-0.9961,1e-05,0.36966]
[1776879546271,58.17,78877.49,0.0,-0.9961,1e-05,0.36976]
[1776879547279,58.17,78874.89,0.0,-0.99612,1e-05,0.36838]
[1776879548285,58.17,78874.03,0.0,-0.99612,1e-05,0.36792]
[1776879549293,58.17,78873.04,0.0,-0.99613,1e-05,0.36739]
[1776879553321,58.17,78872.16,0.0,-0.99613,1e-05,0.36692]
[1776879554329,58.17,78871.43,0.0,-0.99614,1e-05,0.36654]
[1776879556343,58.17,78872.45,0.0,-0.99613,1e-05,0.36708]
[1776879560371,58.17,78871.25,0.0,-0.99614,1e-05,0.36644]
[1776879561378,58.17,78870.35,0.0,-0.99614,1e-05,0.36596]
[1776879562384,58.17,78868.61,0.0,-0.99615,1e-05,0.36504]
[1776879566413,58.17,78867.62,0.0,-0.99616,1e-05,0.36452]
[1776879570441,58.17,78861.38,0.0,-0.9962,1e-05,0.36124]
[1776879571448,58.17,78864.62,0.0,-0.9962,1e-05,0.36122]
[1776879573462,58.17,78863.38,0.0,-0.9962,1e-05,0.36057]
[1776879578497,58.17,78869.34,0.0,-0.99617,1e-05,0.3637]
[1776879578606,58.17,78869.34,0.0,-0.99617,1e-05,0.3637]
[1776879579283,58.17,78869.34,0.0,-0.99617,1e-05,0.3637]
[1776879579504,58.17,78879.74,0.0,-0.9961,1e-05,0.36922]
[1776879580511,58.17,78882.4,0.0,-0.99609,1e-05,0.37064]
[1776879581518,58.17,78884.78,0.0,-0.99607,1e-05,0.37192]
[1776879581884,58.17,78884.78,0.0,-0.99607,1e-05,0.37192]
[1776879582525,58.17,78886.56,0.0,-0.99606,1e-05,0.37287]
[1776879584539,58.17,78889.59,0.0,-0.99604,1e-05,0.37451]
[1776879585228,58.17,78889.59,0.0,-0.99604,1e-05,0.37451]
[1776879585435,58.17,78889.59,0.0,-0.99604,1e-05,0.37451]
[1776879585546,58.17,78888.25,0.0,-0.99605,1e-05,0.37379]
[1776879586553,58.17,78881.22,0.0,-0.99609,1e-05,0.37001]
[1776879587560,58.17,78877.88,0.0,-0.99612,1e-05,0.36823]
[1776879589966,58.17,78877.01,0.0,-0.99612,1e-05,0.36776]
[1776879590180,58.17,78877.01,0.0,-0.99612,1e-05,0.36776]
[1776879590407,58.17,78877.01,0.0,-0.99612,1e-05,0.36776]
[1776879590437,58.17,78877.01,0.0,-0.99612,1e-05,0.36776]
[1776879590509,58.17,78876.48,0.0,-0.99612,1e-05,0.36748]
[1776879592594,58.17,78874.4,0.0,-0.99614,1e-05,0.36638]
[1776879593602,58.17,78871.83,0.0,-0.99615,1e-05,0.36501]
[1776879595616,58.17,78869.1,0.0,-0.99617,1e-05,0.36357]
[1776879597629,58.17,78863.54,0.0,-0.9962,1e-05,0.36065]
[1776879598917,58.17,78863.54,0.0,-0.9962,1e-05,0.36065]
[1776879599012,58.17,78857.36,0.0,-0.99624,1e-05,0.35743]
[1776879599645,58.17,78866.57,0.0,-0.99619,1e-05,0.36224]
[1776879600627,58.17,78866.57,0.0,-0.99619,1e-05,0.36224]
[1776879600633,58.17,78866.57,0.0,-0.99619,1e-05,0.36224]
[1776879600754,58.17,78866.57,0.0,-0.99619,1e-05,0.36224]
[1776879600891,58.17,78866.57,0.0,-0.99619,1e-05,0.36224]
[1776879601053,58.17,78866.57,0.0,-0.99619,1e-05,0.36224]
[1776879601113,58.17,78866.06,0.0,-0.99619,1e-05,0.36197]
[1776879601658,58.17,78869.37,0.0,-0.99617,1e-05,0.36372]
[1776879602715,58.17,78869.37,0.0,-0.99617,1e-05,0.36372]
[1776879608708,58.17,78873.3,0.0,-0.99614,1e-05,0.36579]
[1776879609715,58.17,78876.6,0.0,-0.99612,1e-05,0.36754]
[1776879611441,58.17,78876.6,0.0,-0.99612,1e-05,0.36754]
[1776879611498,58.17,78876.6,0.0,-0.99612,1e-05,0.36754]
[1776879611562,58.17,78876.6,0.0,-0.99612,1e-05,0.36754]
[1776879611536,58.17,78876.67,0.0,-0.99612,1e-05,0.36758]
[1776879611697,58.17,78876.67,0.0,-0.99612,1e-05,0.36758]
[1776879611729,58.17,78877.41,0.0,-0.99612,1e-05,0.36797]
[1776879614750,58.17,78875.17,0.0,-0.99613,1e-05,0.36678]
[1776879615758,58.17,78877.4,0.0,-0.99612,1e-05,0.36797]
[1776879617503,58.17,78877.4,0.0,-0.99612,1e-05,0.36797]
[1776879618134,58.17,78877.13,0.0,-0.99612,1e-05,0.36783]
[1776879618196,58.17,78877.13,0.0,-0.99612,1e-05,0.36783]
[1776879618248,58.17,78877.13,0.0,-0.99612,1e-05,0.36783]
[1776879618437,58.17,78877.13,0.0,-0.99612,1e-05,0.36783]
[1776879618465,58.17,78878.36,0.0,-0.99611,1e-05,0.36848]
[1776879623814,58.17,78877.33,0.0,-0.99612,1e-05,0.36793]
[1776879624951,58.17,78877.33,0.0,-0.99612,1e-05,0.36793]
[1776879625044,58.17,78877.33,0.0,-0.99612,1e-05,0.36793]
[1776879625193,58.17,78877.33,0.0,-0.99612,1e-05,0.36793]
[1776879625294,58.17,78877.65,0.0,-0.99612,1e-05,0.3681]
[1776879630864,58.17,78878.59,0.0,-0.99611,1e-05,0.3686]
[1776879631872,58.17,78887.85,0.0,-0.99607,1e-05,0.37181]
[1776879632884,58.17,78901.5,0.0,-0.99598,1e-05,0.37921]
[1776879633889,58.17,78906.14,0.0,-0.99595,1e-05,0.38175]
[1776879638265,58.17,78905.46,0.0,-0.99596,1e-05,0.38138]
[1776879638349,58.17,78905.46,0.0,-0.99596,1e-05,0.38138]
[1776879638438,58.17,78905.46,0.0,-0.99596,1e-05,0.38138]
[1776879638458,58.17,78905.46,0.0,-0.99596,1e-05,0.38138]
[1776879638605,58.17,78905.46,0.0,-0.99596,1e-05,0.38138]
[1776879638539,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879638691,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879638713,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879638941,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879638946,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879639078,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879639189,58.17,78905.25,0.0,-0.99596,1e-05,0.38126]
[1776879639290,58.17,78899.85,0.0,-0.99599,1e-05,0.3783]
[1776879639932,58.17,78896.79,0.0,-0.99601,1e-05,0.37664]
[1776879642815,58.17,78895.31,0.0,-0.99602,1e-05,0.37584]
[1776879642939,58.17,78895.31,0.0,-0.99602,1e-05,0.37584]
[1776879643960,58.17,78898.46,0.0,-0.996,1e-05,0.37755]
[1776879646118,58.17,78898.96,0.0,-0.996,1e-05,0.37782]
[1776879646176,58.17,78898.96,0.0,-0.996,1e-05,0.37782]
[1776879646204,58.17,78898.96,0.0,-0.996,1e-05,0.37782]
[1776879646325,58.17,78898.98,0.0,-0.996,1e-05,0.37783]
[1776879648927,58.17,78898.29,0.0,-0.996,1e-05,0.37745]
[1776879648940,58.17,78898.29,0.0,-0.996,1e-05,0.37745]
[1776879648962,58.17,78898.29,0.0,-0.996,1e-05,0.37745]
[1776879648995,58.17,78900.25,0.0,-0.99599,1e-05,0.37852]
[1776879652237,58.17,78900.91,0.0,-0.99599,1e-05,0.37888]
[1776879652433,58.17,78900.91,0.0,-0.99599,1e-05,0.37888]
[1776879652538,58.17,78900.91,0.0,-0.99599,1e-05,0.37888]
[1776879652532,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879652700,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879652913,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879652938,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879652953,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879653191,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879653197,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879653434,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879653441,58.17,78901.11,0.0,-0.99599,1e-05,0.37899]
[1776879653535,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879653689,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879653694,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879653940,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879653943,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654196,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654201,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654221,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654436,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654442,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654574,58.17,78900.84,0.0,-0.99599,1e-05,0.37885]
[1776879654536,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879654692,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879654710,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879654944,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879655109,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879655189,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879655355,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879655435,58.17,78901.02,0.0,-0.99599,1e-05,0.37894]
[1776879655536,58.17,78902.64,0.0,-0.99598,1e-05,0.37983]
[1776879656044,58.17,78905.56,0.0,-0.99596,1e-05,0.38143]
[1776879657113,58.17,78905.56,0.0,-0.99596,1e-05,0.38143]
[1776879657193,58.17,78905.56,0.0,-0.99596,1e-05,0.38143]
[1776879660534,58.17,78907.77,0.0,-0.99594,1e-05,0.38265]
[1776879663098,58.17,78913.23,0.0,-0.99591,1e-05,0.38566]
[1776879664505,58.17,78913.23,0.0,-0.99591,1e-05,0.38566]
[1776879664593,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879664690,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879664830,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879664938,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879664942,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879665201,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879665208,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879665372,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879665436,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879665574,58.17,78912.32,0.0,-0.99591,1e-05,0.38516]
[1776879665538,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879665698,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879665727,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879665939,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879666080,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879666203,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879666332,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879666436,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879666443,58.17,78913.1,0.0,-0.99591,1e-05,0.38559]
[1776879666543,58.17,78911.98,0.0,-0.99592,1e-05,0.38497]
[1776879668938,58.17,78912.1,0.0,-0.99592,1e-05,0.38504]
[1776879669191,58.17,78912.1,0.0,-0.99592,1e-05,0.38504]
[1776879669311,58.17,78912.1,0.0,-0.99592,1e-05,0.38504]
[1776879669491,58.17,78912.1,0.0,-0.99592,1e-05,0.38504]
[1776879669536,58.17,78912.1,0.0,-0.99592,1e-05,0.38504]
[1776879669593,58.17,78910.32,0.0,-0.99593,1e-05,0.38405]
[1776879669688,58.17,78910.32,0.0,-0.99593,1e-05,0.38405]
[1776879669694,58.17,78910.32,0.0,-0.99593,1e-05,0.38405]
[1776879670150,58.17,78909.23,0.0,-0.99593,1e-05,0.38345]
[1776879672164,58.17,78907.43,0.0,-0.99595,1e-05,0.38246]
[1776879672936,58.17,78907.43,0.0,-0.99595,1e-05,0.38246]
[1776879673195,58.17,78907.43,0.0,-0.99595,1e-05,0.38246]
[1776879673300,58.17,78907.43,0.0,-0.99595,1e-05,0.38246]
[1776879673445,58.17,78907.43,0.0,-0.99595,1e-05,0.38246]
[1776879673580,58.17,78907.43,0.0,-0.99595,1e-05,0.38246]
[1776879673512,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879673688,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879673694,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879673848,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879673937,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879673981,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674202,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674350,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674428,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674437,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674443,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674577,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879674610,58.17,78907.91,0.0,-0.99594,1e-05,0.38272]
[1776879674688,58.17,78907.91,0.0,-0.99594,1e-05,0.38272]
[1776879674694,58.17,78907.91,0.0,-0.99594,1e-05,0.38272]
[1776879675104,58.17,78907.91,0.0,-0.99594,1e-05,0.38272]
[1776879675194,58.17,78907.91,0.0,-0.99594,1e-05,0.38272]
[1776879675628,58.17,78907.91,0.0,-0.99594,1e-05,0.38272]
[1776879675205,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879675760,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879675939,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879675945,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879676177,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879676204,58.17,78907.7,0.0,-0.99594,1e-05,0.38261]
[1776879676279,58.17,78907.79,0.0,-0.99594,1e-05,0.38266]
[1776879676703,58.17,78907.79,0.0,-0.99594,1e-05,0.38266]
[1776879676989,58.17,78907.79,0.0,-0.99594,1e-05,0.38266]
[1776879677192,58.17,78907.79,0.0,-0.99594,1e-05,0.38266]
[1776879677251,58.17,78907.79,0.0,-0.99594,1e-05,0.38266]
[1776879677294,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879677739,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879677936,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879677942,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879678201,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879678332,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879678420,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879678437,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879678530,58.17,78908.07,0.0,-0.99594,1e-05,0.38281]
[1776879678538,58.17,78907.78,0.0,-0.99594,1e-05,0.38265]
[1776879680220,58.17,78903.25,0.0,-0.99597,1e-05,0.38016]
[1776879680938,58.17,78903.25,0.0,-0.99597,1e-05,0.38016]
[1776879681191,58.17,78903.25,0.0,-0.99597,1e-05,0.38016]
[1776879681227,58.17,78900.86,0.0,-0.99599,1e-05,0.37886]
[1776879682088,58.17,78900.86,0.0,-0.99599,1e-05,0.37886]
[1776879682191,58.17,78900.86,0.0,-0.99599,1e-05,0.37886]
[1776879683241,58.17,78899.98,0.0,-0.99599,1e-05,0.37838]
[1776879685384,58.17,78899.38,0.0,-0.996,1e-05,0.37805]
[1776879690289,58.17,78888.12,0.0,-0.99607,1e-05,0.37195]
[1776879691297,58.17,78882.95,0.0,-0.99612,1e-05,0.36744]
[1776879692304,58.17,78881.67,0.0,-0.99613,1e-05,0.36675]
[1776879693311,58.17,78879.31,0.0,-0.99614,1e-05,0.3655]
[1776879694318,58.17,78869.64,0.0,-0.9962,1e-05,0.36041]
[1776879695325,58.17,78868.08,0.0,-0.99621,1e-05,0.35959]
[1776879696332,58.17,78868.42,0.0,-0.99621,1e-05,0.35977]
[1776879697339,58.17,78866.76,0.0,-0.99622,1e-05,0.3589]
[1776879698346,58.17,78861.85,0.0,-0.99625,1e-05,0.35635]
[1776879699353,58.17,78860.99,0.0,-0.99625,1e-05,0.3559]
[1776879701579,58.17,78860.86,0.0,-0.99626,1e-05,0.35584]
[1776879701691,58.17,78860.74,0.0,-0.99626,1e-05,0.35577]
[1776879705395,58.17,78859.29,0.0,-0.99626,1e-05,0.35502]
[1776879708416,58.17,78857.91,0.0,-0.99627,1e-05,0.35431]
[1776879708971,58.17,78857.91,0.0,-0.99627,1e-05,0.35431]
[1776879709195,58.17,78857.91,0.0,-0.99627,1e-05,0.35431]
[1776879713933,58.17,78857.4,0.0,-0.99628,1e-05,0.35405]
[1776879714128,58.17,78857.4,0.0,-0.99628,1e-05,0.35405]
[1776879714170,58.17,78857.4,0.0,-0.99628,1e-05,0.35405]
[1776879714251,58.17,78857.4,0.0,-0.99628,1e-05,0.35405]
[1776879715326,58.17,78857.4,0.0,-0.99628,1e-05,0.35405]
[1776879715501,58.17,78852.3,0.0,-0.99631,1e-05,0.35143]
[1776879717515,58.17,78847.9,0.0,-0.99633,1e-05,0.34918]
[1776879718057,58.17,78847.9,0.0,-0.99633,1e-05,0.34918]
[1776879720538,58.17,78844.79,0.0,-0.99635,1e-05,0.3476]
[1776879721128,58.17,78844.79,0.0,-0.99635,1e-05,0.3476]
[1776879721203,58.17,78844.79,0.0,-0.99635,1e-05,0.3476]
[1776879721545,58.17,78844.11,0.0,-0.99635,1e-05,0.34725]
[1776879722551,58.17,78842.18,0.0,-0.99637,1e-05,0.34627]
[1776879724566,58.17,78837.7,0.0,-0.99639,1e-05,0.34401]
[1776879724933,58.17,78837.7,0.0,-0.99639,1e-05,0.34401]
[1776879725012,58.17,78837.7,0.0,-0.99639,1e-05,0.34401]
[1776879725617,58.17,78837.88,0.0,-0.99639,1e-05,0.3441]
[1776879726594,58.17,78833.84,0.0,-0.99641,1e-05,0.34208]
[1776879728608,58.17,78831.88,0.0,-0.99643,1e-05,0.3411]
[1776879728912,58.17,78831.88,0.0,-0.99643,1e-05,0.3411]
[1776879729765,58.17,78832.19,0.0,-0.99642,1e-05,0.34125]
[1776879729941,58.17,78832.19,0.0,-0.99642,1e-05,0.34125]
[1776879730286,58.17,78832.19,0.0,-0.99642,1e-05,0.34125]
[1776879730653,58.17,78829.02,0.0,-0.99644,1e-05,0.33967]
[1776879731638,58.17,78822.86,0.0,-0.99648,1e-05,0.33662]
[1776879733657,58.17,78832.25,0.0,-0.99642,1e-05,0.34128]
[1776879734260,58.17,78832.25,0.0,-0.99642,1e-05,0.34128]
[1776879734660,58.17,78830.35,0.0,-0.99643,1e-05,0.34033]
[1776879736675,58.17,78828.01,0.0,-0.99645,1e-05,0.33917]
[1776879737433,58.17,78828.01,0.0,-0.99645,1e-05,0.33917]
[1776879737692,58.17,78828.01,0.0,-0.99645,1e-05,0.33917]
[1776879737682,58.17,78828.26,0.0,-0.99645,1e-05,0.33929]
[1776879739696,58.17,78838.56,0.0,-0.99639,1e-05,0.34445]
[1776879740702,58.17,78843.87,0.0,-0.99636,1e-05,0.34713]
[1776879741710,58.17,78849.74,0.0,-0.99632,1e-05,0.35012]
[1776879742717,58.17,78852.09,0.0,-0.99631,1e-05,0.35132]
[1776879743724,58.17,78855.8,0.0,-0.99629,1e-05,0.35322]
[1776879749338,58.17,78856.11,0.0,-0.99628,1e-05,0.35338]
[1776879749440,58.17,78856.11,0.0,-0.99628,1e-05,0.35338]
[1776879750997,58.17,78857.32,0.0,-0.99628,1e-05,0.35401]
[1776879751005,58.17,78857.32,0.0,-0.99628,1e-05,0.35401]
[1776879751075,58.17,78857.32,0.0,-0.99628,1e-05,0.35401]
[1776879751196,58.17,78857.32,0.0,-0.99628,1e-05,0.35401]
[1776879751334,58.17,78857.32,0.0,-0.99628,1e-05,0.35401]
[1776879751437,58.17,78857.32,0.0,-0.99628,1e-05,0.35401]
[1776879751540,58.17,78857.24,0.0,-0.99629,1e-05,0.35227]
[1776879755160,58.17,78858.19,0.0,-0.99629,1e-05,0.35276]
[1776879755196,58.17,78858.19,0.0,-0.99629,1e-05,0.35276]
[1776879756815,58.17,78865.24,0.0,-0.99625,1e-05,0.3564]
[1776879759019,58.17,78866.33,0.0,-0.99624,1e-05,0.35697]
[1776879759196,58.17,78866.33,0.0,-0.99624,1e-05,0.35697]
[1776879759278,58.17,78866.33,0.0,-0.99624,1e-05,0.35697]
[1776879759374,58.17,78866.33,0.0,-0.99624,1e-05,0.35697]
[1776879759445,58.17,78866.33,0.0,-0.99624,1e-05,0.35697]
[1776879759482,58.17,78867.56,0.0,-0.99623,1e-05,0.35761]
[1776879761850,58.17,78873.42,0.0,-0.9962,1e-05,0.36067]
[1776879762857,58.17,78875.13,0.0,-0.99619,1e-05,0.36156]
[1776879763888,58.17,78875.13,0.0,-0.99619,1e-05,0.36156]
[1776879763938,58.17,78875.13,0.0,-0.99619,1e-05,0.36156]
[1776879766405,58.17,78874.48,0.0,-0.99619,1e-05,0.36122]
[1776879766437,58.17,78874.48,0.0,-0.99619,1e-05,0.36122]
[1776879766735,58.17,78877.19,0.0,-0.99617,1e-05,0.36265]
[1776879767274,58.17,78877.19,0.0,-0.99617,1e-05,0.36265]
[1776879767436,58.17,78877.19,0.0,-0.99617,1e-05,0.36265]
[1776879767444,58.17,78877.19,0.0,-0.99617,1e-05,0.36265]
[1776879767688,58.17,78877.19,0.0,-0.99617,1e-05,0.36265]
[1776879767507,58.17,78877.18,0.0,-0.99617,1e-05,0.36264]
[1776879769906,58.17,78874.04,0.0,-0.99619,1e-05,0.36099]
[1776879771657,58.17,78874.04,0.0,-0.99619,1e-05,0.36099]
[1776879771691,58.17,78874.04,0.0,-0.99619,1e-05,0.36099]
[1776879775787,58.17,78874.91,0.0,-0.99619,1e-05,0.36145]
[1776879776184,58.17,78874.91,0.0,-0.99619,1e-05,0.36145]
[1776879776272,58.17,78874.91,0.0,-0.99619,1e-05,0.36145]
[1776879776403,58.17,78874.91,0.0,-0.99619,1e-05,0.36145]
[1776879776435,58.17,78874.91,0.0,-0.99619,1e-05,0.36145]
[1776879776505,58.17,78875.02,0.0,-0.99619,1e-05,0.36151]
[1776879778969,58.17,78873.26,0.0,-0.9962,1e-05,0.36058]
[1776879780128,58.17,78873.26,0.0,-0.9962,1e-05,0.36058]
[1776879780188,58.17,78873.26,0.0,-0.9962,1e-05,0.36058]
[1776879783723,58.17,78874.95,0.0,-0.99619,1e-05,0.36147]
[1776879783729,58.17,78874.95,0.0,-0.99619,1e-05,0.36147]
[1776879783851,58.17,78874.41,0.0,-0.99619,1e-05,0.36119]
[1776879783937,58.17,78874.41,0.0,-0.99619,1e-05,0.36119]
[1776879784007,58.17,78873.67,0.0,-0.99619,1e-05,0.3608]
[1776879785624,58.17,78873.67,0.0,-0.99619,1e-05,0.3608]
[1776879785687,58.17,78873.67,0.0,-0.99619,1e-05,0.3608]
[1776879788186,58.17,78868.81,0.0,-0.99622,1e-05,0.35826]
[1776879789655,58.17,78868.81,0.0,-0.99622,1e-05,0.35826]
[1776879789689,58.17,78868.81,0.0,-0.99622,1e-05,0.35826]
[1776879789795,58.17,78867.58,0.0,-0.99623,1e-05,0.35762]
[1776879789802,58.17,78867.58,0.0,-0.99623,1e-05,0.35762]
[1776879789936,58.17,78867.58,0.0,-0.99623,1e-05,0.35762]
[1776879790051,58.17,78867.66,0.0,-0.99623,1e-05,0.35766]
[1776879792065,58.17,78872.93,0.0,-0.9962,1e-05,0.36041]
[1776879795123,58.17,78874.43,0.0,-0.99619,1e-05,0.3612]
[1776879795194,58.17,78874.43,0.0,-0.99619,1e-05,0.3612]
[1776879797100,58.17,78872.1,0.0,-0.9962,1e-05,0.35998]
[1776879798107,58.17,78870.2,0.0,-0.99622,1e-05,0.35898]
[1776879799036,58.17,78870.2,0.0,-0.99622,1e-05,0.35898]
[1776879799125,58.17,78870.2,0.0,-0.99622,1e-05,0.35898]
[1776879799194,58.17,78870.2,0.0,-0.99622,1e-05,0.35898]
[1776879799216,58.17,78869.73,0.0,-0.99622,1e-05,0.35874]
[1776879800232,58.17,78869.73,0.0,-0.99622,1e-05,0.35874]
[1776879800318,58.17,78859.49,0.0,-0.99628,1e-05,0.35343]
[1776879801130,58.17,78856.77,0.0,-0.9963,1e-05,0.35203]
[1776879801972,58.17,78856.77,0.0,-0.9963,1e-05,0.35203]
[1776879802480,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879802967,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879802984,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879803112,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879803261,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879803392,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879803647,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879803716,58.17,78858.89,0.0,-0.99628,1e-05,0.35312]
[1776879803748,58.17,78858.71,0.0,-0.99629,1e-05,0.35303]
[1776879809186,58.17,78859.88,0.0,-0.99628,1e-05,0.35363]
[1776879810900,58.17,78859.55,0.0,-0.99628,1e-05,0.35346]
[1776879810937,58.17,78859.55,0.0,-0.99628,1e-05,0.35346]
[1776879811200,58.17,78862.35,0.0,-0.99628,1e-05,0.35321]
[1776879813214,58.17,78867.09,0.0,-0.99625,1e-05,0.35565]
[1776879814929,58.17,78867.56,0.0,-0.99625,1e-05,0.3559]
[1776879814936,58.17,78867.56,0.0,-0.99625,1e-05,0.3559]
[1776879815176,58.17,78867.56,0.0,-0.99625,1e-05,0.3559]
[1776879815192,58.17,78867.56,0.0,-0.99625,1e-05,0.3559]
[1776879815577,58.17,78867.56,0.0,-0.99625,1e-05,0.3559]
[1776879815687,58.17,78867.56,0.0,-0.99625,1e-05,0.3559]
[1776879815788,58.17,78866.72,0.0,-0.99625,1e-05,0.35546]
[1776879820263,58.17,78864.98,0.0,-0.99627,1e-05,0.35456]
[1776879823284,58.17,78868.85,0.0,-0.99624,1e-05,0.35657]
[1776879825517,58.17,78869.23,0.0,-0.99624,1e-05,0.35676]
[1776879825692,58.17,78869.23,0.0,-0.99624,1e-05,0.35676]
[1776879825701,58.17,78869.23,0.0,-0.99624,1e-05,0.35676]
[1776879825810,58.17,78869.23,0.0,-0.99624,1e-05,0.35676]
[1776879825749,58.17,78868.35,0.0,-0.99624,1e-05,0.35631]
[1776879825925,58.17,78868.35,0.0,-0.99624,1e-05,0.35631]
[1776879825938,58.17,78868.35,0.0,-0.99624,1e-05,0.35631]
[1776879826306,58.17,78867.8,0.0,-0.99625,1e-05,0.35602]
[1776879828329,58.17,78868.03,0.0,-0.99625,1e-05,0.35614]
[1776879832347,58.17,78860.51,0.0,-0.99629,1e-05,0.35226]
[1776879833783,58.17,78860.51,0.0,-0.99629,1e-05,0.35226]
[1776879833815,58.17,78858.3,0.0,-0.99631,1e-05,0.35112]
[1776879833859,58.17,78858.3,0.0,-0.99631,1e-05,0.35112]
[1776879833867,58.17,78858.3,0.0,-0.99631,1e-05,0.35112]
[1776879833940,58.17,78858.3,0.0,-0.99631,1e-05,0.35112]
[1776879834362,58.17,78856.53,0.0,-0.99632,1e-05,0.35022]
[1776879837383,58.17,78854.47,0.0,-0.99633,1e-05,0.34917]
[1776879837915,58.17,78854.47,0.0,-0.99633,1e-05,0.34917]
[1776879837938,58.17,78854.47,0.0,-0.99633,1e-05,0.34917]
[1776879838655,58.17,78854.47,0.0,-0.99633,1e-05,0.34917]
[1776879838691,58.17,78854.47,0.0,-0.99633,1e-05,0.34917]
[1776879838765,58.17,78854.47,0.0,-0.99633,1e-05,0.34917]
[1776879838756,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879838936,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879838943,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879839293,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879839436,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879839443,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879839695,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879839826,58.17,78859.69,0.0,-0.9963,1e-05,0.35184]
[1776879839797,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879839935,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879839943,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879840195,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879840214,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879840353,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879840436,58.17,78861.3,0.0,-0.99629,1e-05,0.35267]
[1776879840454,58.17,78861.25,0.0,-0.99629,1e-05,0.35264]
[1776879840900,58.17,78861.25,0.0,-0.99629,1e-05,0.35264]
[1776879841433,58.17,78861.25,0.0,-0.99629,1e-05,0.35264]
[1776879841692,58.17,78861.25,0.0,-0.99629,1e-05,0.35264]
[1776879841793,58.17,78861.73,0.0,-0.99628,1e-05,0.35289]
[1776879841936,58.17,78861.73,0.0,-0.99628,1e-05,0.35289]
[1776879847453,58.17,78861.0,0.0,-0.99629,1e-05,0.35251]
[1776879852497,58.17,78866.67,0.0,-0.99626,1e-05,0.35544]
[1776879853713,58.17,78866.67,0.0,-0.99626,1e-05,0.35544]
[1776879853816,58.17,78866.67,0.0,-0.99626,1e-05,0.35544]
[1776879853772,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879853864,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879853938,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879854126,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879854301,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879854435,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879854441,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879854702,58.17,78876.33,0.0,-0.9962,1e-05,0.36047]
[1776879854803,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879854895,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879854935,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879855124,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879855437,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879855677,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879855691,58.17,78879.01,0.0,-0.99618,1e-05,0.36188]
[1776879855778,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879855876,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856014,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856186,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856192,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856399,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856436,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856592,58.17,78878.87,0.0,-0.99618,1e-05,0.3618]
[1776879856687,58.17,78879.24,0.0,-0.99618,1e-05,0.362]
[1776879857049,58.17,78879.24,0.0,-0.99618,1e-05,0.362]
[1776879857193,58.17,78879.24,0.0,-0.99618,1e-05,0.362]
[1776879857590,58.17,78879.24,0.0,-0.99618,1e-05,0.362]
[1776879857663,58.17,78879.24,0.0,-0.99618,1e-05,0.362]
[1776879857688,58.17,78879.24,0.0,-0.99618,1e-05,0.362]
[1776879857691,58.17,78879.39,0.0,-0.99618,1e-05,0.36208]
[1776879858126,58.17,78879.39,0.0,-0.99618,1e-05,0.36208]
[1776879858652,58.17,78879.39,0.0,-0.99618,1e-05,0.36208]
[1776879858686,58.17,78879.39,0.0,-0.99618,1e-05,0.36208]
[1776879858753,58.17,78881.12,0.0,-0.99617,1e-05,0.36299]
[1776879858953,58.17,78881.12,0.0,-0.99617,1e-05,0.36299]
[1776879859112,58.17,78881.12,0.0,-0.99617,1e-05,0.36299]
[1776879859194,58.17,78881.12,0.0,-0.99617,1e-05,0.36299]
[1776879859223,58.17,78881.12,0.0,-0.99617,1e-05,0.36299]
[1776879859545,58.17,78883.8,0.0,-0.99615,1e-05,0.3644]
[1776879861493,58.17,78882.79,0.0,-0.99616,1e-05,0.36387]
[1776879861688,58.17,78882.79,0.0,-0.99616,1e-05,0.36387]
[1776879861936,58.17,78883.07,0.0,-0.99616,1e-05,0.36402]
[1776879862192,58.17,78883.07,0.0,-0.99616,1e-05,0.36402]
[1776879862198,58.17,78883.07,0.0,-0.99616,1e-05,0.36402]
[1776879862422,58.17,78883.07,0.0,-0.99616,1e-05,0.36402]
[1776879862443,58.17,78883.07,0.0,-0.99616,1e-05,0.36402]
[1776879862577,58.17,78883.07,0.0,-0.99616,1e-05,0.36402]
[1776879862595,58.17,78884.33,0.0,-0.99615,1e-05,0.36468]
[1776879862918,58.17,78884.33,0.0,-0.99615,1e-05,0.36468]
[1776879862937,58.17,78884.33,0.0,-0.99615,1e-05,0.36468]
[1776879863208,58.17,78884.33,0.0,-0.99615,1e-05,0.36468]
[1776879863415,58.17,78884.33,0.0,-0.99615,1e-05,0.36468]
[1776879863435,58.17,78884.33,0.0,-0.99615,1e-05,0.36468]
[1776879863574,58.17,78887.1,0.0,-0.99613,1e-05,0.36615]
[1776879864043,58.17,78887.1,0.0,-0.99613,1e-05,0.36615]
[1776879864189,58.17,78887.1,0.0,-0.99613,1e-05,0.36615]
[1776879864437,58.17,78887.1,0.0,-0.99613,1e-05,0.36615]
[1776879864583,58.17,78887.1,0.0,-0.99613,1e-05,0.36615]
[1776879864654,58.17,78886.37,0.0,-0.99613,1e-05,0.36576]
[1776879865113,58.17,78886.37,0.0,-0.99613,1e-05,0.36576]
[1776879865191,58.17,78886.37,0.0,-0.99613,1e-05,0.36576]
[1776879865702,58.17,78886.37,0.0,-0.99613,1e-05,0.36576]
[1776879865803,58.17,78886.79,0.0,-0.99613,1e-05,0.36599]
[1776879865941,58.17,78886.79,0.0,-0.99613,1e-05,0.36599]
[1776879866595,58.17,78888.14,0.0,-0.99612,1e-05,0.36671]
[1776879867602,58.17,78886.86,0.0,-0.99613,1e-05,0.36603]
[1776879871630,58.17,78884.59,0.0,-0.99616,1e-05,0.36308]
[1776879874885,58.17,78885.01,0.0,-0.99616,1e-05,0.36331]
[1776879874936,58.17,78885.01,0.0,-0.99616,1e-05,0.36331]
[1776879875658,58.17,78884.01,0.0,-0.99617,1e-05,0.36278]
[1776879876402,58.17,78884.01,0.0,-0.99617,1e-05,0.36278]
[1776879876406,58.17,78884.01,0.0,-0.99617,1e-05,0.36278]
[1776879876412,58.17,78884.01,0.0,-0.99617,1e-05,0.36278]
[1776879876456,58.17,78884.01,0.0,-0.99617,1e-05,0.36278]
[1776879876665,58.17,78884.56,0.0,-0.99616,1e-05,0.36307]
[1776879878838,58.17,78884.26,0.0,-0.99617,1e-05,0.36291]
[1776879880987,58.17,78882.41,0.0,-0.99618,1e-05,0.36194]
[1776879881195,58.17,78882.41,0.0,-0.99618,1e-05,0.36194]
[1776879881701,58.17,78877.8,0.0,-0.99621,1e-05,0.35952]
[1776879883715,58.17,78875.75,0.0,-0.99622,1e-05,0.35845]
[1776879885778,58.17,78874.15,0.0,-0.99623,1e-05,0.35761]
[1776879885861,58.17,78874.15,0.0,-0.99623,1e-05,0.35761]
[1776879886736,58.17,78873.36,0.0,-0.99623,1e-05,0.3572]
[1776879889767,58.17,78872.36,0.0,-0.99624,1e-05,0.35668]
[1776879892817,58.17,78872.07,0.0,-0.99624,1e-05,0.35653]
[1776879893796,58.17,78861.74,0.0,-0.9963,1e-05,0.3512]
[1776879894803,58.17,78857.02,0.0,-0.99633,1e-05,0.34878]
[1776879896790,58.17,78855.4,0.0,-0.99634,1e-05,0.34796]
[1776879896817,58.17,78852.22,0.0,-0.99636,1e-05,0.34634]
[1776879897617,58.17,78852.22,0.0,-0.99636,1e-05,0.34634]
[1776879897827,58.17,78848.62,0.0,-0.99638,1e-05,0.34452]
[1776879898834,58.17,78845.62,0.0,-0.9964,1e-05,0.34301]
[1776879899845,58.17,78841.08,0.0,-0.99642,1e-05,0.34074]
[1776879901538,58.17,78841.33,0.0,-0.99642,1e-05,0.34086]
[1776879903983,58.17,78837.53,0.0,-0.99644,1e-05,0.33897]
[1776879907795,58.17,78836.87,0.0,-0.99645,1e-05,0.33864]
[1776879907935,58.17,78836.87,0.0,-0.99645,1e-05,0.33864]
[1776879907896,58.17,78837.56,0.0,-0.99644,1e-05,0.33898]
[1776879908086,58.17,78837.56,0.0,-0.99644,1e-05,0.33898]
[1776879908197,58.17,78837.56,0.0,-0.99644,1e-05,0.33898]
[1776879908242,58.17,78837.29,0.0,-0.99645,1e-05,0.33885]
[1776879914056,58.17,78836.42,0.0,-0.99645,1e-05,0.33842]
[1776879916070,58.17,78826.73,0.0,-0.99651,1e-05,0.33363]
[1776879917078,58.17,78822.59,0.0,-0.99653,1e-05,0.3316]
[1776879919091,58.17,78816.69,0.0,-0.99656,1e-05,0.32873]
[1776879920099,58.17,78800.41,0.0,-0.99665,1e-05,0.32092]
[1776879921106,58.17,78790.97,0.0,-0.9967,1e-05,0.31647]
[1776879922113,58.17,78792.98,0.0,-0.99669,1e-05,0.31741]
[1776879927148,58.17,78792.54,0.0,-0.9967,1e-05,0.31721]
[1776879930924,58.17,78792.69,0.0,-0.99669,1e-05,0.31728]
[1776879930942,58.17,78792.69,0.0,-0.99669,1e-05,0.31728]
[1776879931177,58.17,78790.64,0.0,-0.99672,1e-05,0.31476]
[1776879933559,58.17,78789.06,0.0,-0.99673,1e-05,0.31402]
[1776879933592,58.17,78789.06,0.0,-0.99673,1e-05,0.31402]
[1776879933689,58.17,78789.06,0.0,-0.99673,1e-05,0.31402]
[1776879933784,58.17,78788.39,0.0,-0.99673,1e-05,0.31371]
[1776879938518,58.17,78788.0,0.0,-0.99674,1e-05,0.31352]
[1776879938703,58.17,78788.0,0.0,-0.99674,1e-05,0.31352]
[1776879941500,58.17,78786.33,0.0,-0.99674,1e-05,0.31275]
[1776879941623,58.17,78786.33,0.0,-0.99674,1e-05,0.31275]
[1776879941706,58.17,78786.33,0.0,-0.99674,1e-05,0.31275]
[1776879941724,58.17,78785.58,0.0,-0.99675,1e-05,0.3124]
[1776879943070,58.17,78784.6,0.0,-0.99675,1e-05,0.31194]
[1776879943193,58.17,78784.6,0.0,-0.99675,1e-05,0.31194]
[1776879946040,58.17,78785.37,0.0,-0.99675,1e-05,0.3123]
[1776879946198,58.17,78785.37,0.0,-0.99675,1e-05,0.3123]
[1776879947288,58.17,78782.59,0.0,-0.99676,1e-05,0.31101]
[1776879948295,58.17,78774.37,0.0,-0.99681,1e-05,0.30723]
[1776879949134,58.17,78774.37,0.0,-0.99681,1e-05,0.30723]
[1776879949196,58.17,78774.37,0.0,-0.99681,1e-05,0.30723]
[1776879949302,58.17,78771.25,0.0,-0.99682,1e-05,0.30581]
[1776879950309,58.17,78769.53,0.0,-0.99683,1e-05,0.30503]
[1776879952323,58.17,78765.45,0.0,-0.99685,1e-05,0.30318]
[1776879953483,58.17,78765.45,0.0,-0.99685,1e-05,0.30318]
[1776879953695,58.17,78765.45,0.0,-0.99685,1e-05,0.30318]
[1776879953965,58.17,78765.45,0.0,-0.99685,1e-05,0.30318]
[1776879954190,58.17,78763.84,0.0,-0.99686,1e-05,0.30245]
[1776879954197,58.17,78763.84,0.0,-0.99686,1e-05,0.30245]
[1776879954388,58.17,78763.84,0.0,-0.99686,1e-05,0.30245]
[1776879954435,58.17,78763.84,0.0,-0.99686,1e-05,0.30245]
[1776879954537,58.17,78764.27,0.0,-0.99686,1e-05,0.30264]
[1776879960380,58.17,78761.74,0.0,-0.99687,1e-05,0.3015]
[1776879962396,58.17,78755.22,0.0,-0.99691,1e-05,0.29858]
[1776879963403,58.17,78748.92,0.0,-0.99694,1e-05,0.29578]
[1776879964945,58.17,78748.92,0.0,-0.99694,1e-05,0.29578]
[1776879964410,58.17,78745.71,0.0,-0.99695,1e-05,0.29436]
[1776879965193,58.17,78745.71,0.0,-0.99695,1e-05,0.29436]
[1776879966429,58.17,78741.69,0.0,-0.99697,0.0,0.29259]
[1776879968795,58.17,78740.12,0.0,-0.99698,0.0,0.2919]
[1776879968937,58.17,78740.12,0.0,-0.99698,0.0,0.2919]
[1776879969013,58.17,78738.0,0.0,-0.99699,0.0,0.29098]
[1776879970456,58.17,78744.98,0.0,-0.99696,1e-05,0.29404]
[1776879971463,58.17,78754.14,0.0,-0.99691,1e-05,0.2981]
[1776879972482,58.17,78754.14,0.0,-0.99691,1e-05,0.2981]
[1776879972690,58.17,78754.14,0.0,-0.99691,1e-05,0.2981]
[1776879972792,58.17,78753.02,0.0,-0.99692,1e-05,0.2976]
[1776879973477,58.17,78756.32,0.0,-0.9969,1e-05,0.29907]
[1776879974648,58.17,78756.32,0.0,-0.9969,1e-05,0.29907]
[1776879974657,58.17,78756.32,0.0,-0.9969,1e-05,0.29907]
[1776879974718,58.17,78756.32,0.0,-0.9969,1e-05,0.29907]
[1776879974758,58.17,78757.17,0.0,-0.9969,1e-05,0.29945]
[1776879975700,58.17,78757.17,0.0,-0.9969,1e-05,0.29945]
[1776879975779,58.17,78777.26,0.0,-0.99679,1e-05,0.30856]
[1776879976510,58.17,78786.09,0.0,-0.99675,1e-05,0.31264]
[1776879977516,58.17,78785.35,0.0,-0.99675,1e-05,0.31229]
[1776879979098,58.17,78785.22,0.0,-0.99675,1e-05,0.31223]
[1776879981544,58.17,78787.71,0.0,-0.99674,1e-05,0.31339]
[1776879983559,58.17,78790.59,0.0,-0.99672,1e-05,0.31473]
[1776879984973,58.17,78790.59,0.0,-0.99672,1e-05,0.31473]
[1776879985980,58.17,78791.7,0.0,-0.99672,1e-05,0.31525]
[1776879986009,58.17,78791.63,0.0,-0.99672,1e-05,0.31522]
[1776879986178,58.17,78791.63,0.0,-0.99672,1e-05,0.31522]
[1776879986203,58.17,78791.63,0.0,-0.99672,1e-05,0.31522]
[1776879986580,58.17,78793.41,0.0,-0.99671,1e-05,0.31605]
[1776879987587,58.17,78800.33,0.0,-0.99667,1e-05,0.31931]
[1776879988274,58.17,78800.33,0.0,-0.99667,1e-05,0.31931]
[1776879988437,58.17,78800.33,0.0,-0.99667,1e-05,0.31931]
[1776879988594,58.17,78803.85,0.0,-0.99665,1e-05,0.32098]
[1776879990608,58.17,78801.73,0.0,-0.99666,1e-05,0.31997]
[1776879991615,58.17,78802.16,0.0,-0.99668,1e-05,0.3186]
[1776879992253,58.17,78802.16,0.0,-0.99668,1e-05,0.3186]
[1776879992435,58.17,78802.16,0.0,-0.99668,1e-05,0.3186]
[1776879992500,58.17,78802.16,0.0,-0.99668,1e-05,0.3186]
[1776879992508,58.17,78802.16,0.0,-0.99668,1e-05,0.3186]
[1776879992688,58.17,78802.16,0.0,-0.99668,1e-05,0.3186]
[1776879992721,58.17,78801.58,0.0,-0.99668,1e-05,0.31833]
[1776879996649,58.17,78799.79,0.0,-0.99669,1e-05,0.31748]
[1776879998052,58.17,78799.79,0.0,-0.99669,1e-05,0.31748]
[1776879998177,58.17,78800.45,0.0,-0.99668,1e-05,0.31779]
[1776879998664,58.17,78793.01,0.0,-0.99672,1e-05,0.3143]
[1776879999547,58.17,78793.01,0.0,-0.99672,1e-05,0.3143]
[1776879999692,58.17,78793.01,0.0,-0.99672,1e-05,0.3143]
[1776879999863,58.17,78793.01,0.0,-0.99672,1e-05,0.3143]
[1776879999938,58.17,78793.01,0.0,-0.99672,1e-05,0.3143]
[1776879999943,58.17,78788.58,0.0,-0.99675,1e-05,0.31224]
[1776880002692,58.17,78790.47,0.0,-0.99674,1e-05,0.31312]
[1776880003326,58.17,78790.47,0.0,-0.99674,1e-05,0.31312]
[1776880003438,58.17,78790.47,0.0,-0.99674,1e-05,0.31312]
[1776880003699,58.17,78792.39,0.0,-0.99673,1e-05,0.31401]
[1776880005418,58.17,78793.66,0.0,-0.99672,1e-05,0.31461]
[1776880005425,58.17,78793.66,0.0,-0.99672,1e-05,0.31461]
[1776880005438,58.17,78793.66,0.0,-0.99672,1e-05,0.31461]
[1776880006000,58.17,78793.66,0.0,-0.99672,1e-05,0.31461]
[1776880006026,58.17,78793.84,0.0,-0.99672,1e-05,0.31469]
[1776880006189,58.17,78793.84,0.0,-0.99672,1e-05,0.31469]
[1776880006723,58.17,78804.2,0.0,-0.99666,1e-05,0.31956]
[1776880007730,58.17,78807.19,0.0,-0.99665,1e-05,0.32098]
[1776880008737,58.17,78805.8,0.0,-0.99666,1e-05,0.32032]
[1776880012849,58.17,78805.17,0.0,-0.99666,1e-05,0.32002]
[1776880012940,58.17,78805.17,0.0,-0.99666,1e-05,0.32002]
[1776880013772,58.17,78807.21,0.0,-0.99665,1e-05,0.32099]
[1776880014814,58.17,78807.21,0.0,-0.99665,1e-05,0.32099]
[1776880014820,58.17,78807.21,0.0,-0.99665,1e-05,0.32099]
[1776880014845,58.17,78807.35,0.0,-0.99665,1e-05,0.32106]
[1776880015142,58.17,78807.35,0.0,-0.99665,1e-05,0.32106]
[1776880015325,58.17,78807.35,0.0,-0.99665,1e-05,0.32106]
[1776880015684,58.17,78807.35,0.0,-0.99665,1e-05,0.32106]
[1776880015991,58.17,78807.35,0.0,-0.99665,1e-05,0.32106]
[1776880016050,58.17,78808.36,0.0,-0.99664,1e-05,0.32154]
[1776880016233,58.17,78808.36,0.0,-0.99664,1e-05,0.32154]
[1776880016498,58.17,78808.36,0.0,-0.99664,1e-05,0.32154]
[1776880016771,58.17,78808.36,0.0,-0.99664,1e-05,0.32154]
[1776880016846,58.17,78808.22,0.0,-0.99664,1e-05,0.32147]
[1776880017359,58.17,78808.22,0.0,-0.99664,1e-05,0.32147]
[1776880018028,58.17,78808.22,0.0,-0.99664,1e-05,0.32147]
[1776880017800,58.17,78804.41,0.0,-0.99666,1e-05,0.31966]
[1776880018806,58.17,78806.61,0.0,-0.99665,1e-05,0.32071]
[1776880019813,58.17,78811.39,0.0,-0.99662,1e-05,0.32298]
[1776880021772,58.17,78812.4,0.0,-0.99662,1e-05,0.32347]
[1776880021937,58.17,78812.4,0.0,-0.99662,1e-05,0.32347]
[1776880021947,58.17,78817.03,0.0,-0.99659,1e-05,0.32569]
[1776880022750,58.17,78817.03,0.0,-0.99659,1e-05,0.32569]
[1776880022936,58.17,78817.03,0.0,-0.99659,1e-05,0.32569]
[1776880022942,58.17,78817.03,0.0,-0.99659,1e-05,0.32569]
[1776880022980,58.17,78817.79,0.0,-0.99659,1e-05,0.32605]
[1776880023192,58.17,78817.79,0.0,-0.99659,1e-05,0.32605]
[1776880024848,58.17,78822.3,0.0,-0.99656,1e-05,0.32823]
[1776880026004,58.17,78822.3,0.0,-0.99656,1e-05,0.32823]
[1776880025856,58.17,78826.27,0.0,-0.99654,1e-05,0.33016]
[1776880026863,58.17,78822.53,0.0,-0.99656,1e-05,0.32834]
[1776880028877,58.17,78816.27,0.0,-0.9966,1e-05,0.32532]
[1776880029883,58.17,78812.75,0.0,-0.99662,1e-05,0.32363]
[1776880030514,58.17,78812.75,0.0,-0.99662,1e-05,0.32363]
[1776880030690,58.17,78812.75,0.0,-0.99662,1e-05,0.32363]
[1776880030934,58.17,78812.75,0.0,-0.99662,1e-05,0.32363]
[1776880031060,58.17,78812.75,0.0,-0.99662,1e-05,0.32363]
[1776880031013,58.17,78811.66,0.0,-0.99662,1e-05,0.32311]
[1776880031167,58.17,78811.66,0.0,-0.99662,1e-05,0.32311]
[1776880031210,58.17,78811.66,0.0,-0.99662,1e-05,0.32311]
[1776880031898,58.17,78817.44,0.0,-0.99659,1e-05,0.32589]
[1776880032905,58.17,78821.57,0.0,-0.99657,1e-05,0.32788]
[1776880033912,58.17,78825.03,0.0,-0.99655,1e-05,0.32956]
[1776880034919,58.17,78827.56,0.0,-0.99653,1e-05,0.33079]
[1776880035161,58.17,78827.56,0.0,-0.99653,1e-05,0.33079]
[1776880035188,58.17,78827.56,0.0,-0.99653,1e-05,0.33079]
[1776880035926,58.17,78831.34,0.0,-0.99651,1e-05,0.33264]
[1776880036933,58.17,78838.32,0.0,-0.99647,1e-05,0.33607]
[1776880038186,58.17,78839.02,0.0,-0.99647,1e-05,0.33642]
[1776880038206,58.17,78839.02,0.0,-0.99647,1e-05,0.33642]
[1776880038436,58.17,78839.02,0.0,-0.99647,1e-05,0.33642]
[1776880038947,58.17,78839.09,0.0,-0.99647,1e-05,0.33645]
[1776880041968,58.17,78837.21,0.0,-0.99648,1e-05,0.33552]
[1776880043436,58.17,78836.71,0.0,-0.99648,1e-05,0.33528]
[1776880047441,58.17,78836.02,0.0,-0.99649,1e-05,0.33494]
[1776880048014,58.17,78839.34,0.0,-0.99647,1e-05,0.33658]
[1776880049020,58.17,78842.31,0.0,-0.99645,1e-05,0.33805]
[1776880049405,58.17,78842.31,0.0,-0.99645,1e-05,0.33805]
[1776880049434,58.17,78842.31,0.0,-0.99645,1e-05,0.33805]
[1776880050027,58.17,78843.62,0.0,-0.99644,1e-05,0.3387]
[1776880051034,58.17,78846.56,0.0,-0.99644,1e-05,0.33852]
[1776880051441,58.17,78846.56,0.0,-0.99644,1e-05,0.33852]
[1776880053302,58.17,78845.39,0.0,-0.99645,1e-05,0.33793]
[1776880053691,58.17,78845.39,0.0,-0.99645,1e-05,0.33793]
[1776880054845,58.17,78844.88,0.0,-0.99645,1e-05,0.33768]
[1776880054852,58.17,78844.88,0.0,-0.99645,1e-05,0.33768]
[1776880054937,58.17,78844.88,0.0,-0.99645,1e-05,0.33768]
[1776880055062,58.17,78845.51,0.0,-0.99645,1e-05,0.33799]
[1776880058083,58.17,78838.92,0.0,-0.99649,1e-05,0.33473]
[1776880060097,58.17,78835.66,0.0,-0.99651,1e-05,0.33313]
[1776880060377,58.17,78835.66,0.0,-0.99651,1e-05,0.33313]
[1776880060386,58.17,78835.66,0.0,-0.99651,1e-05,0.33313]
[1776880060435,58.17,78835.66,0.0,-0.99651,1e-05,0.33313]
[1776880061104,58.17,78834.25,0.0,-0.99651,1e-05,0.33244]
[1776880062110,58.17,78831.96,0.0,-0.99653,1e-05,0.33132]
[1776880063118,58.17,78856.72,0.0,-0.99638,1e-05,0.3436]
[1776880064149,58.17,78896.4,0.0,-0.99614,1e-05,0.36411]
[1776880064199,58.17,78896.4,0.0,-0.99614,1e-05,0.36411]
[1776880065132,58.17,78926.35,0.0,-0.99595,1e-05,0.38027]
[1776880065396,58.17,78926.35,0.0,-0.99595,1e-05,0.38027]
[1776880066139,58.17,78934.0,0.0,-0.99591,1e-05,0.38449]
[1776880066875,58.17,78934.0,0.0,-0.99591,1e-05,0.38449]
[1776880067156,58.17,78909.88,0.0,-0.99606,1e-05,0.37131]
[1776880068155,58.17,78910.33,0.0,-0.99606,1e-05,0.37155]
[1776880069163,58.17,78912.86,0.0,-0.99604,1e-05,0.37292]
[1776880070170,58.17,78902.72,0.0,-0.99611,1e-05,0.36747]
[1776880071910,58.17,78902.72,0.0,-0.99611,1e-05,0.36747]
[1776880071943,58.17,78902.72,0.0,-0.99611,1e-05,0.36747]
[1776880071981,58.17,78901.66,0.0,-0.99611,1e-05,0.3669]
[1776880072970,58.17,78901.66,0.0,-0.99611,1e-05,0.3669]
[1776880073034,58.17,78901.66,0.0,-0.99611,1e-05,0.3669]
[1776880073048,58.17,78901.97,0.0,-0.99611,1e-05,0.36707]
[1776880073194,58.17,78913.51,0.0,-0.99604,1e-05,0.37327]
[1776880074201,58.17,78922.41,0.0,-0.99598,1e-05,0.37811]
[1776880075209,58.17,78924.58,0.0,-0.99597,1e-05,0.3793]
[1776880076637,58.17,78924.58,0.0,-0.99597,1e-05,0.3793]
[1776880078230,58.17,78920.2,0.0,-0.99599,1e-05,0.3769]
[1776880080000,58.17,78920.2,0.0,-0.99599,1e-05,0.3769]
[1776880080046,58.17,78918.78,0.0,-0.996,1e-05,0.37613]
[1776880080199,58.17,78918.78,0.0,-0.996,1e-05,0.37613]
[1776880080244,58.17,78920.96,0.0,-0.99599,1e-05,0.37732]
[1776880081251,58.17,78931.75,0.0,-0.99592,1e-05,0.38325]
[1776880082258,58.17,78936.0,0.0,-0.99589,1e-05,0.3856]
[1776880085279,58.17,78933.4,0.0,-0.99591,1e-05,0.38416]
[1776880086286,58.17,78921.39,0.0,-0.99599,1e-05,0.37755]
[1776880087293,58.17,78915.6,0.0,-0.99602,1e-05,0.3744]
[1776880088300,58.17,78911.26,0.0,-0.99605,1e-05,0.37205]
[1776880089307,58.17,78909.12,0.0,-0.99607,1e-05,0.3709]
[1776880090314,58.17,78905.8,0.0,-0.99609,1e-05,0.36912]
[1776880092331,58.17,78901.15,0.0,-0.99612,1e-05,0.36663]
[1776880094345,58.17,78896.79,0.0,-0.99614,1e-05,0.36432]
[1776880095352,58.17,78900.17,0.0,-0.99612,1e-05,0.36611]
[1776880096359,58.17,78903.5,0.0,-0.9961,1e-05,0.36789]
[1776880097584,58.17,78903.5,0.0,-0.9961,1e-05,0.36789]
[1776880097645,58.17,78908.12,0.0,-0.99607,1e-05,0.37036]
[1776880098373,58.17,78914.38,0.0,-0.99603,1e-05,0.37374]
[1776880099380,58.17,78906.52,0.0,-0.99608,1e-05,0.3695]
[1776880100388,58.17,78900.19,0.0,-0.99612,1e-05,0.36612]
[1776880101395,58.17,78892.32,0.0,-0.99617,1e-05,0.36195]
[1776880102402,58.17,78898.6,0.0,-0.99613,1e-05,0.36528]
[1776880103409,58.17,78901.58,0.0,-0.99611,1e-05,0.36686]
[1776880104322,58.17,78901.58,0.0,-0.99611,1e-05,0.36686]
[1776880104438,58.17,78901.58,0.0,-0.99611,1e-05,0.36686]
[1776880106766,58.17,78900.95,0.0,-0.99612,1e-05,0.36653]
[1776880106914,58.17,78900.95,0.0,-0.99612,1e-05,0.36653]
[1776880106936,58.17,78900.95,0.0,-0.99612,1e-05,0.36653]
[1776880107119,58.17,78900.95,0.0,-0.99612,1e-05,0.36653]
[1776880106987,58.17,78894.15,0.0,-0.99616,1e-05,0.36292]
[1776880107191,58.17,78894.15,0.0,-0.99616,1e-05,0.36292]
[1776880107437,58.17,78892.2,0.0,-0.99617,1e-05,0.36189]
[1776880109744,58.17,78890.85,0.0,-0.99618,1e-05,0.36118]
[1776880109936,58.17,78890.85,0.0,-0.99618,1e-05,0.36118]
[1776880111466,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112459,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112466,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112692,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112697,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112848,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112937,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880112983,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880113126,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880113190,58.17,78892.46,0.0,-0.99619,1e-05,0.36029]
[1776880113085,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880113248,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880113544,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880113664,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880113691,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880113849,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880113952,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880114094,58.17,78892.64,0.0,-0.99619,1e-05,0.36039]
[1776880114190,58.17,78891.81,0.0,-0.99619,1e-05,0.35995]
[1776880114318,58.17,78891.81,0.0,-0.99619,1e-05,0.35995]
[1776880114437,58.17,78891.81,0.0,-0.99619,1e-05,0.35995]
[1776880114561,58.17,78891.81,0.0,-0.99619,1e-05,0.35995]
[1776880114691,58.17,78891.81,0.0,-0.99619,1e-05,0.35995]
[1776880114697,58.17,78891.81,0.0,-0.99619,1e-05,0.35995]
[1776880114792,58.17,78889.57,0.0,-0.9962,1e-05,0.35878]
[1776880115494,58.17,78881.07,0.0,-0.99626,1e-05,0.35435]
[1776880116501,58.17,78882.79,0.0,-0.99625,1e-05,0.35525]
[1776880117700,58.17,78882.79,0.0,-0.99625,1e-05,0.35525]
[1776880117939,58.17,78882.79,0.0,-0.99625,1e-05,0.35525]
[1776880118113,58.17,78882.79,0.0,-0.99625,1e-05,0.35525]
[1776880118164,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880118262,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880118442,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880118448,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880118689,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880118936,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880118942,58.17,78883.2,0.0,-0.99624,1e-05,0.35546]
[1776880119026,58.17,78883.88,0.0,-0.99624,1e-05,0.35581]
[1776880121681,58.17,78884.01,0.0,-0.99624,1e-05,0.35588]
[1776880121692,58.17,78884.01,0.0,-0.99624,1e-05,0.35588]
[1776880121939,58.17,78884.01,0.0,-0.99624,1e-05,0.35588]
[1776880122143,58.17,78884.01,0.0,-0.99624,1e-05,0.35588]
[1776880122183,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122336,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122434,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122443,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122592,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122648,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122694,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122804,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122924,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880122937,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880123031,58.17,78883.21,0.0,-0.99624,1e-05,0.35546]
[1776880123132,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123311,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123477,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123547,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123587,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123762,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123915,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880124190,58.17,78884.33,0.0,-0.99624,1e-05,0.35605]
[1776880123973,58.17,78873.99,0.0,-0.9963,1e-05,0.3507]
[1776880124359,58.17,78873.99,0.0,-0.9963,1e-05,0.3507]
[1776880124621,58.17,78873.99,0.0,-0.9963,1e-05,0.3507]
[1776880124694,58.17,78873.99,0.0,-0.9963,1e-05,0.3507]
[1776880124720,58.17,78868.33,0.0,-0.99633,1e-05,0.34781]
[1776880125564,58.17,78876.6,0.0,-0.99628,1e-05,0.35205]
[1776880126571,58.17,78880.34,0.0,-0.99626,1e-05,0.35398]
[1776880128680,58.17,78880.88,0.0,-0.99626,1e-05,0.35426]
[1776880128697,58.17,78880.88,0.0,-0.99626,1e-05,0.35426]
[1776880129592,58.17,78882.23,0.0,-0.99625,1e-05,0.35495]
[1776880130602,58.17,78884.92,0.0,-0.99623,1e-05,0.35635]
[1776880131851,58.17,78884.92,0.0,-0.99623,1e-05,0.35635]
[1776880131938,58.17,78884.92,0.0,-0.99623,1e-05,0.35635]
[1776880133027,58.17,78887.02,0.0,-0.99622,1e-05,0.35745]
[1776880133623,58.17,78888.28,0.0,-0.99621,1e-05,0.3581]
[1776880134630,58.17,78886.75,0.0,-0.99622,1e-05,0.35731]
[1776880135638,58.17,78885.67,0.0,-0.99623,1e-05,0.35674]
[1776880136537,58.17,78885.67,0.0,-0.99623,1e-05,0.35674]
[1776880136690,58.17,78885.67,0.0,-0.99623,1e-05,0.35674]
[1776880136698,58.17,78883.67,0.0,-0.99624,1e-05,0.3557]
[1776880138658,58.17,78881.6,0.0,-0.99625,1e-05,0.35463]
[1776880139665,58.17,78876.0,0.0,-0.99629,1e-05,0.35174]
[1776880140434,58.17,78876.0,0.0,-0.99629,1e-05,0.35174]
[1776880140689,58.17,78876.0,0.0,-0.99629,1e-05,0.35174]
[1776880140758,58.17,78869.76,0.0,-0.99632,1e-05,0.34854]
[1776880141678,58.17,78868.57,0.0,-0.99633,1e-05,0.34793]
[1776880142686,58.17,78870.07,0.0,-0.99632,1e-05,0.3487]
[1776880143693,58.17,78868.33,0.0,-0.99633,1e-05,0.34781]
[1776880145293,58.17,78868.41,0.0,-0.99633,1e-05,0.34785]
[1776880145707,58.17,78867.01,0.0,-0.99634,1e-05,0.34714]
[1776880146832,58.17,78867.01,0.0,-0.99634,1e-05,0.34714]
[1776880146937,58.17,78867.01,0.0,-0.99634,1e-05,0.34714]
[1776880148728,58.17,78873.69,0.0,-0.9963,1e-05,0.35055]
[1776880149735,58.17,78880.41,0.0,-0.99626,1e-05,0.35401]
[1776880150384,58.17,78880.41,0.0,-0.99626,1e-05,0.35401]
[1776880150714,58.17,78880.41,0.0,-0.99626,1e-05,0.35401]
[1776880150742,58.17,78881.28,0.0,-0.99626,1e-05,0.35446]
[1776880151992,58.17,78881.28,0.0,-0.99626,1e-05,0.35446]
[1776880152200,58.17,78881.28,0.0,-0.99626,1e-05,0.35446]
[1776880152756,58.17,78883.17,0.0,-0.99624,1e-05,0.35544]
[1776880153763,58.17,78881.96,0.0,-0.99625,1e-05,0.35481]
[1776880155776,58.17,78882.96,0.0,-0.99624,1e-05,0.35533]
[1776880156695,58.17,78882.96,0.0,-0.99624,1e-05,0.35533]
[1776880156939,58.17,78882.96,0.0,-0.99624,1e-05,0.35533]
[1776880157040,58.17,78880.83,0.0,-0.99626,1e-05,0.35423]
[1776880158798,58.17,78881.76,0.0,-0.99625,1e-05,0.35471]
[1776880159805,58.17,78878.47,0.0,-0.99627,1e-05,0.35301]
[1776880160811,58.17,78879.32,0.0,-0.99627,1e-05,0.35345]
[1776880161346,58.17,78879.32,0.0,-0.99627,1e-05,0.35345]
[1776880161436,58.17,78879.32,0.0,-0.99627,1e-05,0.35345]
[1776880161819,58.17,78877.94,0.0,-0.99628,1e-05,0.35274]
[1776880165847,58.17,78870.09,0.0,-0.99632,1e-05,0.34871]
[1776880166872,58.17,78870.09,0.0,-0.99632,1e-05,0.34871]
[1776880166940,58.17,78870.09,0.0,-0.99632,1e-05,0.34871]
[1776880166963,58.17,78866.8,0.0,-0.99634,1e-05,0.34703]
[1776880167861,58.17,78865.99,0.0,-0.99635,1e-05,0.34662]
[1776880170882,58.17,78869.39,0.0,-0.99633,1e-05,0.34835]
[1776880171889,58.17,78880.78,0.0,-0.99628,1e-05,0.3525]
[1776880172896,58.17,78891.87,0.0,-0.99621,1e-05,0.35825]
[1776880173903,58.17,78894.0,0.0,-0.9962,1e-05,0.35937]
[1776880174909,58.17,78896.6,0.0,-0.99618,1e-05,0.36073]
[1776880175917,58.17,78900.49,0.0,-0.99616,1e-05,0.36279]
[1776880176924,58.17,78909.19,0.0,-0.9961,1e-05,0.36741]
[1776880177930,58.17,78911.87,0.0,-0.99608,1e-05,0.36884]
[1776880178938,58.17,78912.57,0.0,-0.99608,1e-05,0.36922]
[1776880180754,58.17,78912.39,0.0,-0.99608,1e-05,0.36912]
[1776880180936,58.17,78912.39,0.0,-0.99608,1e-05,0.36912]
[1776880182966,58.17,78914.38,0.0,-0.99607,1e-05,0.37019]
[1776880183973,58.17,78913.24,0.0,-0.99608,1e-05,0.36958]
[1776880184980,58.17,78908.41,0.0,-0.99611,1e-05,0.36699]
[1776880185987,58.17,78906.46,0.0,-0.99612,1e-05,0.36595]
[1776880186994,58.17,78907.48,0.0,-0.99611,1e-05,0.3665]
[1776880187390,58.17,78907.48,0.0,-0.99611,1e-05,0.3665]
[1776880187436,58.17,78907.48,0.0,-0.99611,1e-05,0.3665]
[1776880190015,58.17,78902.83,0.0,-0.99614,1e-05,0.36402]
[1776880190586,58.17,78902.83,0.0,-0.99614,1e-05,0.36402]
[1776880190691,58.17,78902.83,0.0,-0.99614,1e-05,0.36402]
[1776880191022,58.17,78900.23,0.0,-0.99616,1e-05,0.36265]
[1776880192029,58.17,78897.76,0.0,-0.99617,1e-05,0.36135]
[1776880193036,58.17,78896.71,0.0,-0.99618,1e-05,0.36079]
[1776880194043,58.17,78897.61,0.0,-0.99617,1e-05,0.36127]
[1776880195050,58.17,78902.55,0.0,-0.99614,1e-05,0.36388]
[1776880196161,58.17,78902.55,0.0,-0.99614,1e-05,0.36388]
[1776880196198,58.17,78902.55,0.0,-0.99614,1e-05,0.36388]
[1776880198071,58.17,78901.51,0.0,-0.99615,1e-05,0.36333]
[1776880200086,58.17,78905.44,0.0,-0.99612,1e-05,0.36541]
[1776880201093,58.17,78909.22,0.0,-0.9961,1e-05,0.36742]
[1776880201829,58.17,78909.22,0.0,-0.9961,1e-05,0.36742]
[1776880201947,58.17,78909.22,0.0,-0.9961,1e-05,0.36742]
[1776880203862,58.17,78909.63,0.0,-0.9961,1e-05,0.36764]
[1776880206130,58.17,78906.73,0.0,-0.99612,1e-05,0.3661]
[1776880206436,58.17,78906.73,0.0,-0.99612,1e-05,0.3661]
[1776880207137,58.17,78903.78,0.0,-0.99614,1e-05,0.36453]
[1776880208143,58.17,78904.86,0.0,-0.99613,1e-05,0.3651]
[1776880210158,58.17,78905.9,0.0,-0.99612,1e-05,0.36565]
[1776880211165,58.17,78905.15,0.0,-0.99613,1e-05,0.36526]
[1776880212177,58.17,78904.31,0.0,-0.99613,1e-05,0.36481]
[1776880217213,58.17,78899.49,0.0,-0.99616,1e-05,0.36226]
[1776880218220,58.17,78896.5,0.0,-0.99618,1e-05,0.36068]
[1776880218571,58.17,78896.5,0.0,-0.99618,1e-05,0.36068]
[1776880218689,58.17,78896.5,0.0,-0.99618,1e-05,0.36068]
[1776880220234,58.17,78890.47,0.0,-0.99622,1e-05,0.35752]
[1776880221241,58.17,78886.05,0.0,-0.99624,1e-05,0.35522]
[1776880221907,58.17,78886.05,0.0,-0.99624,1e-05,0.35522]
[1776880221935,58.17,78886.05,0.0,-0.99624,1e-05,0.35522]
[1776880222248,58.17,78887.11,0.0,-0.99624,1e-05,0.35577]
[1776880224262,58.17,78886.35,0.0,-0.99624,1e-05,0.35538]
[1776880225269,58.17,78884.6,0.0,-0.99625,1e-05,0.35447]
[1776880227111,58.17,78884.24,0.0,-0.99625,1e-05,0.35428]
[1776880227188,58.17,78884.24,0.0,-0.99625,1e-05,0.35428]
[1776880227283,58.17,78885.27,0.0,-0.99625,1e-05,0.35482]
[1776880228290,58.17,78888.1,0.0,-0.99623,1e-05,0.35629]
[1776880229297,58.17,78889.22,0.0,-0.99622,1e-05,0.35687]
[1776880231311,58.17,78889.59,0.0,-0.99624,1e-05,0.35534]
[1776880232491,58.17,78889.59,0.0,-0.99624,1e-05,0.35534]
[1776880232694,58.17,78889.59,0.0,-0.99624,1e-05,0.35534]
[1776880232796,58.17,78890.45,0.0,-0.99624,1e-05,0.35579]
[1776880236330,58.17,78890.91,0.0,-0.99623,1e-05,0.35603]
[1776880236441,58.17,78890.91,0.0,-0.99623,1e-05,0.35603]
[1776880236542,58.17,78892.0,0.0,-0.99623,1e-05,0.3566]
[1776880240602,58.17,78892.21,0.0,-0.99622,1e-05,0.35671]
[1776880240688,58.17,78892.21,0.0,-0.99622,1e-05,0.35671]
[1776880240717,58.17,78900.29,0.0,-0.99617,1e-05,0.36094]
[1776880242145,58.17,78904.97,0.0,-0.99615,1e-05,0.36341]
[1776880246418,58.17,78903.64,0.0,-0.99615,1e-05,0.36271]
[1776880247425,58.17,78899.52,0.0,-0.99618,1e-05,0.36053]
[1776880248613,58.17,78899.52,0.0,-0.99618,1e-05,0.36053]
[1776880248696,58.17,78899.52,0.0,-0.99618,1e-05,0.36053]
[1776880248797,58.17,78897.45,0.0,-0.99619,1e-05,0.35945]
[1776880252937,58.17,78897.14,0.0,-0.99619,1e-05,0.35928]
[1776880253467,58.17,78892.74,0.0,-0.99622,1e-05,0.35698]
[1776880255191,58.17,78892.74,0.0,-0.99622,1e-05,0.35698]
[1776880255289,58.17,78895.29,0.0,-0.99621,1e-05,0.35832]
[1776880255435,58.17,78895.29,0.0,-0.99621,1e-05,0.35832]
[1776880255481,58.17,78896.29,0.0,-0.9962,1e-05,0.35884]
[1776880256488,58.17,78895.38,0.0,-0.9962,1e-05,0.35836]
[1776880259275,58.17,78895.51,0.0,-0.9962,1e-05,0.35843]
[1776880259436,58.17,78894.93,0.0,-0.99621,1e-05,0.35813]
[1776880261323,58.17,78895.46,0.0,-0.9962,1e-05,0.3584]
[1776880261442,58.17,78895.46,0.0,-0.9962,1e-05,0.3584]
[1776880261523,58.17,78903.67,0.0,-0.99615,1e-05,0.36272]
[1776880263207,58.17,78903.67,0.0,-0.99615,1e-05,0.36272]
[1776880263252,58.17,78906.58,0.0,-0.99614,1e-05,0.36426]
[1776880263437,58.17,78906.58,0.0,-0.99614,1e-05,0.36426]
[1776880264204,58.17,78903.35,0.0,-0.99616,1e-05,0.36255]
[1776880265283,58.17,78903.35,0.0,-0.99616,1e-05,0.36255]
[1776880264544,58.17,78896.77,0.0,-0.9962,1e-05,0.35909]
[1776880265441,58.17,78896.77,0.0,-0.9962,1e-05,0.35909]
[1776880265551,58.17,78892.8,0.0,-0.99622,1e-05,0.35702]
[1776880267565,58.17,78894.58,0.0,-0.99621,1e-05,0.35794]
[1776880268572,58.17,78896.35,0.0,-0.9962,1e-05,0.35887]
[1776880270705,58.17,78896.72,0.0,-0.9962,1e-05,0.35906]
[1776880270939,58.17,78896.72,0.0,-0.9962,1e-05,0.35906]
[1776880272601,58.17,78898.36,0.0,-0.99619,1e-05,0.35993]
[1776880274011,58.17,78898.36,0.0,-0.99619,1e-05,0.35993]
[1776880274205,58.17,78898.36,0.0,-0.99619,1e-05,0.35993]
[1776880274208,58.17,78904.06,0.0,-0.99615,1e-05,0.36293]
[1776880274617,58.17,78908.93,0.0,-0.99612,1e-05,0.36551]
[1776880280076,58.17,78909.23,0.0,-0.99612,1e-05,0.36567]
[1776880280196,58.17,78909.23,0.0,-0.99612,1e-05,0.36567]
[1776880281038,58.17,78908.99,0.0,-0.99612,1e-05,0.36554]
[1776880282673,58.17,78907.37,0.0,-0.99613,1e-05,0.36468]
[1776880284370,58.17,78907.37,0.0,-0.99613,1e-05,0.36468]
[1776880284442,58.17,78908.05,0.0,-0.99613,1e-05,0.36504]
[1776880286701,58.17,78911.6,0.0,-0.9961,1e-05,0.36694]
[1776880287807,58.17,78911.6,0.0,-0.9961,1e-05,0.36694]
[1776880287938,58.17,78911.6,0.0,-0.9961,1e-05,0.36694]
[1776880292078,58.17,78911.3,0.0,-0.99611,1e-05,0.36678]
[1776880292192,58.17,78911.3,0.0,-0.99611,1e-05,0.36678]
[1776880292743,58.17,78908.6,0.0,-0.99614,1e-05,0.36359]
[1776880293750,58.17,78909.72,0.0,-0.99613,1e-05,0.36418]
[1776880295764,58.17,78910.67,0.0,-0.99613,1e-05,0.36468]
[1776880296771,58.17,78928.42,0.0,-0.99602,1e-05,0.37422]
[1776880297778,58.17,78931.46,0.0,-0.996,1e-05,0.37587]
[1776880298785,58.17,78932.79,0.0,-0.99599,1e-05,0.3766]
[1776880300369,58.17,78932.79,0.0,-0.99599,1e-05,0.3766]
[1776880300386,58.17,78925.71,0.0,-0.99603,1e-05,0.37275]
[1776880300436,58.17,78925.71,0.0,-0.99603,1e-05,0.37275]
[1776880300799,58.17,78922.28,0.0,-0.99606,1e-05,0.3709]
[1776880301806,58.17,78920.23,0.0,-0.99607,1e-05,0.36979]
[1776880303519,58.17,78920.66,0.0,-0.99607,1e-05,0.37002]
[1776880303690,58.17,78920.66,0.0,-0.99607,1e-05,0.37002]
[1776880303820,58.17,78925.78,0.0,-0.99603,1e-05,0.37279]
[1776880304827,58.17,78927.09,0.0,-0.99602,1e-05,0.3735]
[1776880306381,58.17,78927.09,0.0,-0.99602,1e-05,0.3735]
[1776880305833,58.17,78932.16,0.0,-0.99599,1e-05,0.37626]
[1776880306442,58.17,78932.16,0.0,-0.99599,1e-05,0.37626]
[1776880306842,58.17,78933.29,0.0,-0.99599,1e-05,0.37687]
[1776880307849,58.17,78936.22,0.0,-0.99597,1e-05,0.37848]
[1776880308855,58.17,78934.3,0.0,-0.99598,1e-05,0.37742]
[1776880309862,58.17,78933.22,0.0,-0.99599,1e-05,0.37683]
[1776880313731,58.17,78933.59,0.0,-0.99598,1e-05,0.37704]
[1776880313938,58.17,78933.59,0.0,-0.99598,1e-05,0.37704]
[1776880314039,58.17,78932.66,0.0,-0.99599,1e-05,0.37653]
[1776880314897,58.17,78930.81,0.0,-0.996,1e-05,0.37552]
[1776880316073,58.17,78930.81,0.0,-0.996,1e-05,0.37552]
[1776880316191,58.17,78930.81,0.0,-0.996,1e-05,0.37552]
[1776880316249,58.17,78932.5,0.0,-0.99599,1e-05,0.37644]
[1776880316912,58.17,78929.21,0.0,-0.99601,1e-05,0.37465]
[1776880317918,58.17,78924.83,0.0,-0.99604,1e-05,0.37227]
[1776880319083,58.17,78924.83,0.0,-0.99604,1e-05,0.37227]
[1776880320430,58.17,78924.93,0.0,-0.99604,1e-05,0.37233]
[1776880319933,58.17,78940.34,0.0,-0.99594,1e-05,0.38074]
[1776880321175,58.17,78940.34,0.0,-0.99594,1e-05,0.38074]
[1776880321226,58.17,78963.16,0.0,-0.99579,1e-05,0.3935]
[1776880321947,58.17,78960.17,0.0,-0.99581,1e-05,0.39181]
[1776880323961,58.17,78954.71,0.0,-0.99584,1e-05,0.38873]
[1776880325374,58.17,78954.71,0.0,-0.99584,1e-05,0.38873]
[1776880325990,58.17,78991.84,0.0,-0.99559,1e-05,0.41004]
[1776880326996,58.17,78985.85,0.0,-0.99563,1e-05,0.40654]
[1776880328008,58.17,78982.35,0.0,-0.99566,1e-05,0.4045]
[1776880328772,58.17,78982.35,0.0,-0.99566,1e-05,0.4045]
[1776880331024,58.17,78989.82,0.0,-0.99561,1e-05,0.40886]
[1776880332219,58.17,78989.82,0.0,-0.99561,1e-05,0.40886]
[1776880332270,58.17,78994.53,0.0,-0.99557,1e-05,0.41162]
[1776880335055,58.17,78992.73,0.0,-0.99559,1e-05,0.41057]
[1776880335588,58.17,78992.73,0.0,-0.99559,1e-05,0.41057]
[1776880336061,58.17,78982.5,0.0,-0.99566,1e-05,0.40459]
[1776880336947,58.17,78982.5,0.0,-0.99566,1e-05,0.40459]
[1776880337068,58.17,78977.45,0.0,-0.99569,1e-05,0.40167]
[1776880338076,58.17,78987.29,0.0,-0.99562,1e-05,0.40738]
[1776880338628,58.17,78987.29,0.0,-0.99562,1e-05,0.40738]
[1776880339083,58.17,78996.91,0.0,-0.99556,1e-05,0.41303]
[1776880340090,58.17,78997.1,0.0,-0.99555,1e-05,0.41314]
[1776880341097,58.17,78999.18,0.0,-0.99554,1e-05,0.41437]
[1776880342131,58.17,78999.18,0.0,-0.99554,1e-05,0.41437]
[1776880342218,58.17,79002.31,0.0,-0.99552,1e-05,0.41623]
[1776880345664,58.17,79001.1,0.0,-0.99553,1e-05,0.41551]
[1776880345688,58.17,79001.1,0.0,-0.99553,1e-05,0.41551]
[1776880347139,58.17,78997.03,0.0,-0.99556,1e-05,0.4131]
[1776880348157,58.17,78997.03,0.0,-0.99556,1e-05,0.4131]
[1776880348197,58.17,78997.03,0.0,-0.99556,1e-05,0.4131]
[1776880348259,58.17,78993.8,0.0,-0.99558,1e-05,0.4112]
[1776880349153,58.17,78998.54,0.0,-0.99554,1e-05,0.41399]
[1776880353505,58.17,78994.69,0.0,-0.99559,1e-05,0.4098]
[1776880353688,58.17,78994.69,0.0,-0.99559,1e-05,0.4098]
[1776880355121,58.17,78994.53,0.0,-0.99559,1e-05,0.40971]
[1776880355189,58.17,78994.53,0.0,-0.99559,1e-05,0.40971]
[1776880355199,58.17,78994.53,0.0,-0.99559,1e-05,0.40971]
[1776880355320,58.17,78994.53,0.0,-0.99559,1e-05,0.40971]
[1776880355439,58.17,78994.53,0.0,-0.99559,1e-05,0.40971]
[1776880355421,58.17,78994.5,0.0,-0.99559,1e-05,0.40969]
[1776880355550,58.17,78994.5,0.0,-0.99559,1e-05,0.40969]
[1776880355654,58.17,78994.5,0.0,-0.99559,1e-05,0.40969]
[1776880355694,58.17,78994.5,0.0,-0.99559,1e-05,0.40969]
[1776880356202,58.17,78992.19,0.0,-0.99561,1e-05,0.40834]
[1776880357209,58.17,78982.65,0.0,-0.99568,1e-05,0.40278]
[1776880358216,58.17,78980.33,0.0,-0.99569,1e-05,0.40144]
[1776880358698,58.17,78980.33,0.0,-0.99569,1e-05,0.40144]
[1776880358943,58.17,78980.33,0.0,-0.99569,1e-05,0.40144]
[1776880359223,58.17,78980.93,0.0,-0.99569,1e-05,0.40179]
[1776880361237,58.17,78977.92,0.0,-0.99571,1e-05,0.40006]
[1776880361648,58.17,78977.92,0.0,-0.99571,1e-05,0.40006]
[1776880361690,58.17,78977.92,0.0,-0.99571,1e-05,0.40006]
[1776880361880,58.17,78977.92,0.0,-0.99571,1e-05,0.40006]
[1776880361939,58.17,78977.92,0.0,-0.99571,1e-05,0.40006]
[1776880362244,58.17,78978.62,0.0,-0.9957,1e-05,0.40046]
[1776880363725,58.17,78979.26,0.0,-0.9957,1e-05,0.40083]
[1776880363941,58.17,78979.26,0.0,-0.9957,1e-05,0.40083]
[1776880364258,58.17,78976.98,0.0,-0.99571,1e-05,0.39952]
[1776880368286,58.17,78982.31,0.0,-0.99568,1e-05,0.40259]
[1776880369089,58.17,78982.31,0.0,-0.99568,1e-05,0.40259]
[1776880369192,58.17,78982.31,0.0,-0.99568,1e-05,0.40259]
[1776880369292,58.17,78984.53,0.0,-0.99566,1e-05,0.40387]
[1776880370805,58.17,78983.32,0.0,-0.99567,1e-05,0.40317]
[1776880370882,58.17,78983.32,0.0,-0.99567,1e-05,0.40317]
[1776880370940,58.17,78983.32,0.0,-0.99567,1e-05,0.40317]
[1776880371307,58.17,78983.29,0.0,-0.99567,1e-05,0.40315]
[1776880372079,58.17,78983.29,0.0,-0.99567,1e-05,0.40315]
[1776880372191,58.17,78983.29,0.0,-0.99567,1e-05,0.40315]
[1776880373321,58.17,78980.5,0.0,-0.99569,1e-05,0.40154]
[1776880374328,58.17,78978.56,0.0,-0.9957,1e-05,0.40042]
[1776880375347,58.17,78978.56,0.0,-0.9957,1e-05,0.40042]
[1776880375439,58.17,78978.56,0.0,-0.9957,1e-05,0.40042]
[1776880375444,58.17,78978.56,0.0,-0.9957,1e-05,0.40042]
[1776880375357,58.17,78979.29,0.0,-0.9957,1e-05,0.40084]
[1776880375689,58.17,78979.29,0.0,-0.9957,1e-05,0.40084]
[1776880375695,58.17,78979.29,0.0,-0.9957,1e-05,0.40084]
[1776880375938,58.17,78979.29,0.0,-0.9957,1e-05,0.40084]
[1776880376341,58.17,78979.35,0.0,-0.9957,1e-05,0.40088]
[1776880381377,58.17,78977.6,0.0,-0.99571,1e-05,0.39987]
[1776880382768,58.17,78978.43,0.0,-0.9957,1e-05,0.40035]
[1776880382899,58.17,78978.43,0.0,-0.9957,1e-05,0.40035]
[1776880382939,58.17,78978.43,0.0,-0.9957,1e-05,0.40035]
[1776880383391,58.17,78978.85,0.0,-0.9957,1e-05,0.40059]
[1776880384894,58.17,78978.53,0.0,-0.9957,1e-05,0.40041]
[1776880384935,58.17,78978.53,0.0,-0.9957,1e-05,0.40041]
[1776880390440,58.17,78980.63,0.0,-0.99569,1e-05,0.40162]
[1776880390619,58.17,78980.63,0.0,-0.99569,1e-05,0.40162]
[1776880390694,58.17,78980.63,0.0,-0.99569,1e-05,0.40162]
[1776880390702,58.17,78980.63,0.0,-0.99569,1e-05,0.40162]
[1776880390839,58.17,78980.63,0.0,-0.99569,1e-05,0.40162]
[1776880390936,58.17,78980.63,0.0,-0.99569,1e-05,0.40162]
[1776880391447,58.17,78980.04,0.0,-0.99569,1e-05,0.40128]
[1776880395506,58.17,78975.06,0.0,-0.99573,1e-05,0.39841]
[1776880396493,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880397623,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880397696,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880397702,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880397937,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880397943,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880398192,58.17,78977.04,0.0,-0.99571,1e-05,0.39955]
[1776880398293,58.17,78975.29,0.0,-0.99573,1e-05,0.39855]
[1776880399508,58.17,78972.97,0.0,-0.99574,1e-05,0.39722]
[1776880400515,58.17,78971.31,0.0,-0.99575,1e-05,0.39627]
[1776880403424,58.17,78970.92,0.0,-0.99576,1e-05,0.39605]
[1776880402529,58.17,78969.06,0.0,-0.99577,1e-05,0.39499]
[1776880403536,58.17,78962.87,0.0,-0.99581,1e-05,0.39148]
[1776880405608,58.17,78962.4,0.0,-0.99581,1e-05,0.39121]
[1776880405643,58.17,78962.4,0.0,-0.99581,1e-05,0.39121]
[1776880405692,58.17,78962.4,0.0,-0.99581,1e-05,0.39121]
[1776880405709,58.17,78961.92,0.0,-0.99582,1e-05,0.39094]
[1776880409578,58.17,78959.37,0.0,-0.99583,1e-05,0.38951]
[1776880411592,58.17,78959.61,0.0,-0.99585,1e-05,0.3878]
[1776880412599,58.17,78963.61,0.0,-0.99582,1e-05,0.39005]
[1776880413598,58.17,78963.61,0.0,-0.99582,1e-05,0.39005]
[1776880413689,58.17,78963.61,0.0,-0.99582,1e-05,0.39005]
[1776880413705,58.17,78963.61,0.0,-0.99582,1e-05,0.39005]
[1776880413939,58.17,78963.61,0.0,-0.99582,1e-05,0.39005]
[1776880414040,58.17,78966.48,0.0,-0.9958,1e-05,0.39167]
[1776880415620,58.17,78963.6,0.0,-0.99582,1e-05,0.39004]
[1776880417634,58.17,78966.05,0.0,-0.99581,1e-05,0.39142]
[1776880419138,58.17,78966.05,0.0,-0.99581,1e-05,0.39142]
[1776880419188,58.17,78966.05,0.0,-0.99581,1e-05,0.39142]
[1776880419313,58.17,78966.05,0.0,-0.99581,1e-05,0.39142]
[1776880419437,58.17,78966.05,0.0,-0.99581,1e-05,0.39142]
[1776880419415,58.17,78965.97,0.0,-0.99581,1e-05,0.39138]
[1776880422669,58.17,78962.98,0.0,-0.99583,1e-05,0.38969]
[1776880425690,58.17,78972.6,0.0,-0.99576,1e-05,0.39514]
[1776880426697,58.17,78974.51,0.0,-0.99575,1e-05,0.39623]
[1776880427689,58.17,78974.51,0.0,-0.99575,1e-05,0.39623]
[1776880427695,58.17,78974.51,0.0,-0.99575,1e-05,0.39623]
[1776880427938,58.17,78974.51,0.0,-0.99575,1e-05,0.39623]
[1776880427987,58.17,78975.3,0.0,-0.99575,1e-05,0.39668]
[1776880428710,58.17,78970.1,0.0,-0.99578,1e-05,0.39372]
[1776880431290,58.17,78970.61,0.0,-0.99578,1e-05,0.39401]
[1776880431436,58.17,78970.61,0.0,-0.99578,1e-05,0.39401]
[1776880431442,58.17,78970.61,0.0,-0.99578,1e-05,0.39401]
[1776880431517,58.17,78970.35,0.0,-0.99578,1e-05,0.39386]
[1776880431588,58.17,78970.35,0.0,-0.99578,1e-05,0.39386]
[1776880431706,58.17,78970.35,0.0,-0.99578,1e-05,0.39386]
[1776880431732,58.17,78968.48,0.0,-0.99579,1e-05,0.3928]
[1776880436942,58.17,78969.63,0.0,-0.99578,1e-05,0.39345]
[1776880437039,58.17,78969.63,0.0,-0.99578,1e-05,0.39345]
[1776880437203,58.17,78969.63,0.0,-0.99578,1e-05,0.39345]
[1776880437304,58.17,78973.68,0.0,-0.99576,1e-05,0.39575]
[1776880437774,58.17,78979.17,0.0,-0.99572,1e-05,0.39889]
[1776880438781,58.17,78976.94,0.0,-0.99573,1e-05,0.39762]
[1776880439787,58.17,78975.23,0.0,-0.99575,1e-05,0.39664]
[1776880441424,58.17,78975.23,0.0,-0.99575,1e-05,0.39664]
[1776880441436,58.17,78975.23,0.0,-0.99575,1e-05,0.39664]
[1776880441512,58.17,78975.23,0.0,-0.99575,1e-05,0.39664]
[1776880441475,58.17,78978.33,0.0,-0.99572,1e-05,0.39841]
[1776880441691,58.17,78978.33,0.0,-0.99572,1e-05,0.39841]
[1776880441802,58.17,78977.38,0.0,-0.99573,1e-05,0.39787]
[1776880443816,58.17,78983.95,0.0,-0.99569,1e-05,0.40165]
[1776880445198,58.17,78983.95,0.0,-0.99569,1e-05,0.40165]
[1776880445422,58.17,78983.95,0.0,-0.99569,1e-05,0.40165]
[1776880445435,58.17,78983.95,0.0,-0.99569,1e-05,0.40165]
[1776880445523,58.17,78984.97,0.0,-0.99568,1e-05,0.40223]
[1776880447844,58.17,78987.64,0.0,-0.99566,1e-05,0.40378]
[1776880450396,58.17,78987.24,0.0,-0.99566,1e-05,0.40355]
[1776880450435,58.17,78987.24,0.0,-0.99566,1e-05,0.40355]
[1776880450441,58.17,78987.24,0.0,-0.99566,1e-05,0.40355]
[1776880450513,58.17,78986.35,0.0,-0.99567,1e-05,0.40303]
[1776880450695,58.17,78986.35,0.0,-0.99567,1e-05,0.40303]
[1776880453426,58.17,78984.53,0.0,-0.99568,1e-05,0.40198]
[1776880453517,58.17,78989.62,0.0,-0.99565,1e-05,0.40493]
[1776880453890,58.17,79013.58,0.0,-0.99548,1e-05,0.41906]
[1776880454898,58.17,79014.57,0.0,-0.99547,1e-05,0.41966]
[1776880456781,58.17,79014.23,0.0,-0.99547,1e-05,0.41945]
[1776880456912,58.17,79014.33,0.0,-0.99547,1e-05,0.41951]
[1776880459222,58.17,79013.9,0.0,-0.99548,1e-05,0.41926]
[1776880459439,58.17,79013.9,0.0,-0.99548,1e-05,0.41926]
[1776880459454,58.17,79013.9,0.0,-0.99548,1e-05,0.41926]
[1776880459540,58.17,79013.79,0.0,-0.99548,1e-05,0.41919]
[1776880459704,58.17,79013.79,0.0,-0.99548,1e-05,0.41919]
[1776880464569,58.17,79012.72,0.0,-0.99548,1e-05,0.41855]
[1776880465985,58.17,79011.12,0.0,-0.9955,1e-05,0.41759]
[1776880467811,58.17,79011.62,0.0,-0.99549,1e-05,0.41789]
[1776880467818,58.17,79011.62,0.0,-0.99549,1e-05,0.41789]
[1776880467924,58.17,79011.62,0.0,-0.99549,1e-05,0.41789]
[1776880467935,58.17,79011.62,0.0,-0.99549,1e-05,0.41789]
[1776880467999,58.17,79011.61,0.0,-0.99549,1e-05,0.41789]
[1776880470015,58.17,79015.48,0.0,-0.99546,1e-05,0.4202]
[1776880471022,58.17,79015.91,0.0,-0.99548,1e-05,0.41851]
[1776880472029,58.17,79024.03,0.0,-0.99542,1e-05,0.42339]
[1776880473035,58.17,79022.4,0.0,-0.99544,1e-05,0.4224]
[1776880473605,58.17,79022.4,0.0,-0.99544,1e-05,0.4224]
[1776880473689,58.17,79022.4,0.0,-0.99544,1e-05,0.4224]
[1776880473696,58.17,79022.4,0.0,-0.99544,1e-05,0.4224]
[1776880473754,58.17,79022.4,0.0,-0.99544,1e-05,0.4224]
[1776880473937,58.17,79022.4,0.0,-0.99544,1e-05,0.4224]
[1776880474042,58.17,79021.93,0.0,-0.99544,1e-05,0.42212]
[1776880479427,58.17,79022.45,0.0,-0.99544,1e-05,0.42243]
[1776880479440,58.17,79022.45,0.0,-0.99544,1e-05,0.42243]
[1776880479461,58.17,79023.38,0.0,-0.99543,1e-05,0.423]
[1776880479896,58.17,79023.38,0.0,-0.99543,1e-05,0.423]
[1776880479935,58.17,79023.38,0.0,-0.99543,1e-05,0.423]
[1776880480459,58.17,79023.38,0.0,-0.99543,1e-05,0.423]
[1776880480560,58.17,79022.43,0.0,-0.99544,1e-05,0.42242]
[1776880480675,58.17,79022.43,0.0,-0.99544,1e-05,0.42242]
[1776880480688,58.17,79022.43,0.0,-0.99544,1e-05,0.42242]
[1776880480888,58.17,79022.43,0.0,-0.99544,1e-05,0.42242]
[1776880482100,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880482938,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880483189,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880483195,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880483298,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880483435,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880483441,58.17,79022.28,0.0,-0.99544,1e-05,0.42233]
[1776880483536,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880483703,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880483846,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880483933,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880483937,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880484226,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880484409,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880484439,58.17,79022.57,0.0,-0.99543,1e-05,0.42251]
[1776880484540,58.17,79023.15,0.0,-0.99543,1e-05,0.42286]
[1776880484946,58.17,79023.15,0.0,-0.99543,1e-05,0.42286]
[1776880485134,58.17,79023.15,0.0,-0.99543,1e-05,0.42286]
[1776880485190,58.17,79023.15,0.0,-0.99543,1e-05,0.42286]
[1776880485320,58.17,79023.15,0.0,-0.99543,1e-05,0.42286]
[1776880485351,58.17,79022.02,0.0,-0.99544,1e-05,0.42218]
[1776880486127,58.17,79020.62,0.0,-0.99545,1e-05,0.42133]
[1776880487133,58.17,79017.74,0.0,-0.99547,1e-05,0.4196]
[1776880488937,58.17,79017.75,0.0,-0.99547,1e-05,0.41961]
[1776880489191,58.17,79017.75,0.0,-0.99547,1e-05,0.41961]
[1776880489259,58.17,79017.75,0.0,-0.99547,1e-05,0.41961]
[1776880489374,58.17,79017.75,0.0,-0.99547,1e-05,0.41961]
[1776880489436,58.17,79017.75,0.0,-0.99547,1e-05,0.41961]
[1776880489476,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490038,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490168,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490190,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490310,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490451,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490555,58.17,79017.21,0.0,-0.99547,1e-05,0.41929]
[1776880490552,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880490691,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880490697,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880490828,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880490936,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880490946,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880491158,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880491186,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880491395,58.17,79017.92,0.0,-0.99547,1e-05,0.41971]
[1776880491496,58.17,79018.29,0.0,-0.99547,1e-05,0.41993]
[1776880491586,58.17,79018.29,0.0,-0.99547,1e-05,0.41993]
[1776880491689,58.17,79018.29,0.0,-0.99547,1e-05,0.41993]
[1776880491696,58.17,79018.29,0.0,-0.99547,1e-05,0.41993]
[1776880492169,58.17,79017.37,0.0,-0.99547,1e-05,0.41938]
[1776880494939,58.17,79017.78,0.0,-0.99547,1e-05,0.41963]
[1776880495190,58.17,79017.78,0.0,-0.99547,1e-05,0.41963]
[1776880495199,58.17,79017.78,0.0,-0.99547,1e-05,0.41963]
[1776880495293,58.17,79017.88,0.0,-0.99547,1e-05,0.41969]
[1776880495624,58.17,79017.88,0.0,-0.99547,1e-05,0.41969]
[1776880495693,58.17,79017.88,0.0,-0.99547,1e-05,0.41969]
[1776880496172,58.17,79017.88,0.0,-0.99547,1e-05,0.41969]
[1776880496197,58.17,79015.67,0.0,-0.99548,1e-05,0.41836]
[1776880496939,58.17,79015.67,0.0,-0.99548,1e-05,0.41836]
[1776880502239,58.17,79017.37,0.0,-0.99547,1e-05,0.41938]
[1776880507274,58.17,79017.02,0.0,-0.99547,1e-05,0.41917]
[1776880512309,58.17,79017.78,0.0,-0.99547,1e-05,0.41963]
[1776880516337,58.17,79019.86,0.0,-0.99545,1e-05,0.42088]
[1776880518351,58.17,79016.44,0.0,-0.99548,1e-05,0.41882]
[1776880519362,58.17,79015.6,0.0,-0.99548,1e-05,0.41832]
[1776880521372,58.17,79014.62,0.0,-0.99549,1e-05,0.41774]
[1776880523386,58.17,79012.03,0.0,-0.99551,1e-05,0.41619]
[1776880526406,58.17,79009.58,0.0,-0.99553,1e-05,0.41474]
[1776880527414,58.17,79008.57,0.0,-0.99553,1e-05,0.41414]
[1776880528423,58.17,78992.75,0.0,-0.99565,1e-05,0.40485]
[1776880529430,58.17,78980.82,0.0,-0.99573,1e-05,0.39796]
[1776880530437,58.17,78978.01,0.0,-0.99575,1e-05,0.39635]
[1776880531443,58.17,78975.51,0.0,-0.99578,1e-05,0.39306]
[1776880532451,58.17,78974.14,0.0,-0.99579,1e-05,0.39229]
[1776880533458,58.17,78973.33,0.0,-0.9958,1e-05,0.39183]
[1776880535472,58.17,78971.7,0.0,-0.99581,1e-05,0.39091]
[1776880536478,58.17,78998.72,0.0,-0.99562,1e-05,0.40642]
[1776880537486,58.17,79002.88,0.0,-0.99559,1e-05,0.40885]
[1776880538493,58.17,79003.81,0.0,-0.99559,1e-05,0.4094]
[1776880540507,58.17,79001.34,0.0,-0.99561,1e-05,0.40795]
[1776880542521,58.17,79002.34,0.0,-0.9956,1e-05,0.40854]
[1776880546549,58.17,79004.02,0.0,-0.99559,1e-05,0.40952]
[1776880547556,58.17,79002.55,0.0,-0.9956,1e-05,0.40866]
[1776880548563,58.17,78998.26,0.0,-0.99563,1e-05,0.40615]
[1776880549569,58.17,78994.43,0.0,-0.99565,1e-05,0.40392]
[1776880550576,58.17,78992.24,0.0,-0.99567,1e-05,0.40265]
[1776880552591,58.17,78994.17,0.0,-0.99566,1e-05,0.40377]
[1776880553598,58.17,78995.58,0.0,-0.99565,1e-05,0.40459]
[1776880554605,58.17,78994.7,0.0,-0.99565,1e-05,0.40408]
[1776880555612,58.17,78992.46,0.0,-0.99567,1e-05,0.40278]
[1776880557626,58.17,78993.85,0.0,-0.99566,1e-05,0.40359]
[1776880560646,58.17,78992.56,0.0,-0.99567,1e-05,0.40284]
[1776880561654,58.17,78997.79,0.0,-0.99563,1e-05,0.40588]
[1776880566689,58.17,79000.15,0.0,-0.99561,1e-05,0.40726]
[1776880567696,58.17,79001.26,0.0,-0.99561,1e-05,0.4079]
[1776880569710,58.17,79002.81,0.0,-0.9956,1e-05,0.40881]
[1776880570717,58.17,79004.9,0.0,-0.99558,1e-05,0.41004]
[1776880571723,58.17,79008.32,0.0,-0.99556,1e-05,0.41206]
[1776880573738,58.17,79006.02,0.0,-0.99557,1e-05,0.4107]
[1776880577766,58.17,79006.87,0.0,-0.99557,1e-05,0.4112]
[1776880580787,58.17,79007.92,0.0,-0.99556,1e-05,0.41182]
[1776880584815,58.17,79010.99,0.0,-0.99554,1e-05,0.41364]
[1776880585822,58.17,79015.03,0.0,-0.99551,1e-05,0.41604]
[1776880586829,58.17,79012.05,0.0,-0.99553,1e-05,0.41426]
[1776880587836,58.17,79010.81,0.0,-0.99554,1e-05,0.41353]
[1776880592871,58.17,79010.57,0.0,-0.99556,1e-05,0.41145]
[1776880593883,58.17,79007.82,0.0,-0.99558,1e-05,0.40983]
[1776880594887,58.17,78998.71,0.0,-0.99564,1e-05,0.40451]
[1776880595895,58.17,78996.17,0.0,-0.99566,1e-05,0.40303]
[1776880596902,58.17,78995.03,0.0,-0.99567,1e-05,0.40237]
[1776880597908,58.17,78992.69,0.0,-0.99569,1e-05,0.40102]
[1776880598916,58.17,78983.0,0.0,-0.99575,1e-05,0.39546]
[1776880599925,58.17,78977.41,0.0,-0.99579,1e-05,0.39228]
[1776880600932,58.17,78973.91,0.0,-0.99581,1e-05,0.3903]
[1776880601939,58.17,78969.01,0.0,-0.99585,1e-05,0.38754]
[1776880606974,58.17,78968.11,0.0,-0.99585,1e-05,0.38704]
[1776880609144,58.17,78967.57,0.0,-0.99586,1e-05,0.38673]
[1776880609995,58.17,78965.86,0.0,-0.99587,1e-05,0.38578]
[1776880611002,58.17,78961.51,0.0,-0.9959,1e-05,0.38335]
[1776880613015,58.17,78960.24,0.0,-0.9959,1e-05,0.38265]
[1776880617044,58.17,78961.12,0.0,-0.9959,1e-05,0.38314]
[1776880621072,58.17,78962.14,0.0,-0.99589,1e-05,0.3837]
[1776880622078,58.17,78960.29,0.0,-0.9959,1e-05,0.38268]
[1776880623086,58.17,78958.97,0.0,-0.99591,1e-05,0.38195]
[1776880628121,58.17,78963.93,0.0,-0.99588,1e-05,0.3847]
[1776880630135,58.17,78962.59,0.0,-0.99589,1e-05,0.38396]
[1776880631142,58.17,78960.6,0.0,-0.9959,1e-05,0.38285]
[1776880633156,58.17,78959.63,0.0,-0.99591,1e-05,0.38231]
[1776880634163,58.17,78958.71,0.0,-0.99591,1e-05,0.3818]
[1776880638191,58.17,78954.71,0.0,-0.99594,1e-05,0.37959]
[1776880639198,58.17,78951.81,0.0,-0.99596,1e-05,0.378]
[1776880640205,58.17,78947.47,0.0,-0.99599,1e-05,0.37562]
[1776880641212,58.17,78946.5,0.0,-0.99599,1e-05,0.37509]
[1776880642218,58.17,78944.01,0.0,-0.99601,1e-05,0.37373]
[1776880643226,58.17,78942.54,0.0,-0.99602,1e-05,0.37294]
[1776880644233,58.17,78931.42,0.0,-0.99609,1e-05,0.36694]
[1776880645240,58.17,78928.19,0.0,-0.99611,1e-05,0.36521]
[1776880646247,58.17,78929.77,0.0,-0.9961,1e-05,0.36606]
[1776880647930,58.17,78929.97,0.0,-0.9961,1e-05,0.36617]
[1776880647935,58.17,78929.97,0.0,-0.9961,1e-05,0.36617]
[1776880650275,58.17,78933.68,0.0,-0.99608,1e-05,0.36815]
[1776880651283,58.17,78935.67,0.0,-0.99608,1e-05,0.36745]
[1776880653297,58.17,78934.86,0.0,-0.99609,1e-05,0.36701]
[1776880654304,58.17,78931.68,0.0,-0.99611,1e-05,0.36531]
[1776880655310,58.17,78928.66,0.0,-0.99613,1e-05,0.3637]
[1776880660345,58.17,78928.38,0.0,-0.99613,1e-05,0.36355]
[1776880665381,58.17,78928.12,0.0,-0.99613,1e-05,0.36342]
[1776880667395,58.17,78924.81,0.0,-0.99615,1e-05,0.36166]
[1776880668683,58.17,78924.81,0.0,-0.99615,1e-05,0.36166]
[1776880668690,58.17,78924.81,0.0,-0.99615,1e-05,0.36166]
[1776880669408,58.17,78927.37,0.0,-0.99613,1e-05,0.36302]
[1776880670416,58.17,78929.62,0.0,-0.99612,1e-05,0.36421]
[1776880672430,58.17,78934.39,0.0,-0.99609,1e-05,0.36676]
[1776880675451,58.17,78932.31,0.0,-0.9961,1e-05,0.36565]
[1776880676464,58.17,78928.71,0.0,-0.99613,1e-05,0.36373]
[1776880677470,58.17,78927.62,0.0,-0.99613,1e-05,0.36315]
[1776880679484,58.17,78929.85,0.0,-0.99612,1e-05,0.36434]
[1776880681499,58.17,78928.86,0.0,-0.99612,1e-05,0.36381]
[1776880685526,58.17,78927.84,0.0,-0.99613,1e-05,0.36327]
[1776880686534,58.17,78928.64,0.0,-0.99613,1e-05,0.36369]
[1776880687541,58.17,78923.93,0.0,-0.99616,1e-05,0.3612]
[1776880688548,58.17,78922.66,0.0,-0.99616,1e-05,0.36052]
[1776880691569,58.17,78928.14,0.0,-0.99613,1e-05,0.36343]
[1776880692576,58.17,78934.72,0.0,-0.99609,1e-05,0.36694]
[1776880693583,58.17,78937.65,0.0,-0.99607,1e-05,0.36851]
[1776880694590,58.17,78938.72,0.0,-0.99606,1e-05,0.36908]
[1776880698618,58.17,78941.48,0.0,-0.99604,1e-05,0.37057]
[1776880703653,58.17,78941.36,0.0,-0.99605,1e-05,0.37051]
[1776880705667,58.17,78942.71,0.0,-0.99604,1e-05,0.37124]
[1776880706674,58.17,78943.84,0.0,-0.99603,1e-05,0.37185]
[1776880708269,58.17,78943.39,0.0,-0.99603,1e-05,0.37161]
[1776880708688,58.17,78944.35,0.0,-0.99603,1e-05,0.37213]
[1776880709695,58.17,78945.22,0.0,-0.99602,1e-05,0.3726]
[1776880710509,58.17,78945.22,0.0,-0.99602,1e-05,0.3726]
[1776880710702,58.17,78943.72,0.0,-0.99603,1e-05,0.37178]
[1776880711709,58.17,78939.16,0.0,-0.99608,1e-05,0.36754]
[1776880713722,58.17,78938.2,0.0,-0.99608,1e-05,0.36703]
[1776880718758,58.17,78938.93,0.0,-0.99608,1e-05,0.36742]
[1776880725806,58.17,78939.18,0.0,-0.99608,1e-05,0.36755]
[1776880728828,58.17,78938.26,0.0,-0.99608,1e-05,0.36706]
[1776880730842,58.17,78937.41,0.0,-0.99609,1e-05,0.3666]
[1776880731850,58.17,78936.35,0.0,-0.9961,1e-05,0.36604]
[1776880732857,58.17,78932.7,0.0,-0.99612,1e-05,0.36409]
[1776880734871,58.17,78934.77,0.0,-0.99611,1e-05,0.36519]
[1776880735878,58.17,78936.98,0.0,-0.99609,1e-05,0.36637]
[1776880740913,58.17,78937.99,0.0,-0.99609,1e-05,0.36691]
[1776880745948,58.17,78939.57,0.0,-0.99608,1e-05,0.36776]
[1776880750984,58.17,78938.96,0.0,-0.99608,1e-05,0.36743]
[1776880751991,58.17,78933.62,0.0,-0.99611,1e-05,0.36458]
[1776880752997,58.17,78927.3,0.0,-0.99615,1e-05,0.36122]
[1776880754005,58.17,78925.86,0.0,-0.99616,1e-05,0.36046]
[1776880759045,58.17,78926.59,0.0,-0.99616,1e-05,0.36085]
[1776880760052,58.17,78927.68,0.0,-0.99615,1e-05,0.36143]
[1776880761059,58.17,78929.13,0.0,-0.99614,1e-05,0.36219]
[1776880763073,58.17,78927.61,0.0,-0.99615,1e-05,0.36139]
[1776880764080,58.17,78925.15,0.0,-0.99617,1e-05,0.36009]
[1776880765086,58.17,78924.38,0.0,-0.99617,1e-05,0.35968]
[1776880768108,58.17,78922.34,0.0,-0.99618,1e-05,0.35861]
[1776880773143,58.17,78921.9,0.0,-0.9962,1e-05,0.35664]
[1776880775490,58.17,78921.83,0.0,-0.9962,1e-05,0.3566]
[1776880777153,58.17,78922.49,0.0,-0.9962,1e-05,0.35695]
[1776880782205,58.17,78921.09,0.0,-0.99621,1e-05,0.35621]
[1776880787241,58.17,78921.78,0.0,-0.9962,1e-05,0.35658]
[1776880792276,58.17,78922.02,0.0,-0.9962,1e-05,0.3567]
[1776880793283,58.17,78921.18,0.0,-0.99621,1e-05,0.35626]
[1776880796304,58.17,78920.27,0.0,-0.99621,1e-05,0.35579]
[1776880797311,58.17,78921.07,0.0,-0.99621,1e-05,0.3562]
[1776880798318,58.17,78926.81,0.0,-0.99617,1e-05,0.35921]
[1776880799325,58.17,78929.83,0.0,-0.99616,1e-05,0.36081]
[1776880800332,58.17,78931.71,0.0,-0.99614,1e-05,0.3618]
[1776880801339,58.17,78934.04,0.0,-0.99613,1e-05,0.36304]
[1776880802346,58.17,78938.51,0.0,-0.9961,1e-05,0.36542]
[1776880803352,58.17,78942.19,0.0,-0.99608,1e-05,0.36739]
[1776880804360,58.17,78943.36,0.0,-0.99607,1e-05,0.36802]
[1776880805366,58.17,78946.27,0.0,-0.99605,1e-05,0.36959]
[1776880806374,58.17,78951.84,0.0,-0.99602,1e-05,0.3726]
[1776880808388,58.17,78947.13,0.0,-0.99605,1e-05,0.37005]
[1776880809395,58.17,78945.72,0.0,-0.99605,1e-05,0.36929]
[1776880810402,58.17,78941.49,0.0,-0.99608,1e-05,0.36702]
[1776880811409,58.17,78937.89,0.0,-0.9961,1e-05,0.36509]
[1776880814430,58.17,78940.3,0.0,-0.99609,1e-05,0.36638]
[1776880815437,58.17,78948.12,0.0,-0.99604,1e-05,0.37059]
[1776880816444,58.17,78945.05,0.0,-0.99606,1e-05,0.36893]
[1776880821479,58.17,78945.79,0.0,-0.99605,1e-05,0.36933]
[1776880824740,58.17,78947.35,0.0,-0.99604,1e-05,0.37017]
[1776880825507,58.17,78943.8,0.0,-0.99607,1e-05,0.36826]
[1776880826514,58.17,78937.3,0.0,-0.99611,1e-05,0.36477]
[1776880827521,58.17,78936.52,0.0,-0.99611,1e-05,0.36436]
[1776880832556,58.17,78936.51,0.0,-0.99613,1e-05,0.36259]
[1776880834570,58.17,78937.47,0.0,-0.99613,1e-05,0.3631]
[1776880839605,58.17,78938.27,0.0,-0.99612,1e-05,0.36352]
[1776880841619,58.17,78942.85,0.0,-0.99609,1e-05,0.36597]
[1776880842627,58.17,78948.49,0.0,-0.99606,1e-05,0.369]
[1776880843635,58.17,78957.5,0.0,-0.996,1e-05,0.37388]
[1776880844642,58.17,78958.68,0.0,-0.99599,1e-05,0.37452]
[1776880845649,58.17,78960.97,0.0,-0.99598,1e-05,0.37578]
[1776880846656,58.17,78966.36,0.0,-0.99594,1e-05,0.37874]
[1776880847663,58.17,78969.62,0.0,-0.99592,1e-05,0.38054]
[1776880848670,58.17,78974.7,0.0,-0.99589,1e-05,0.38336]
[1776880849677,58.17,78975.48,0.0,-0.99588,1e-05,0.38379]
[1776880852698,58.17,78977.06,0.0,-0.99587,1e-05,0.38467]
[1776880853705,58.17,78975.16,0.0,-0.99588,1e-05,0.38361]
[1776880854712,58.17,78972.03,0.0,-0.9959,1e-05,0.38187]
[1776880855719,58.17,78975.98,0.0,-0.99588,1e-05,0.38407]
[1776880857732,58.17,78976.83,0.0,-0.99587,1e-05,0.38454]
[1776880859747,58.17,78979.68,0.0,-0.99585,1e-05,0.38614]
[1776880860754,58.17,78980.73,0.0,-0.99585,1e-05,0.38672]
[1776880862768,58.17,78976.98,0.0,-0.99587,1e-05,0.38463]
[1776880865789,58.17,78981.57,0.0,-0.99584,1e-05,0.3872]
[1776880867803,58.17,78983.1,0.0,-0.99583,1e-05,0.38806]
[1776880868810,58.17,78979.18,0.0,-0.99586,1e-05,0.38586]
[1776880869818,58.17,78980.48,0.0,-0.99585,1e-05,0.38658]
[1776880870825,58.17,78984.88,0.0,-0.99582,1e-05,0.38906]
[1776880874854,58.17,78987.19,0.0,-0.9958,1e-05,0.39036]
[1776880876868,58.17,78985.57,0.0,-0.99581,1e-05,0.38945]
[1776880881903,58.17,78985.23,0.0,-0.99582,1e-05,0.38926]
[1776880882910,58.17,78981.81,0.0,-0.99584,1e-05,0.38733]
[1776880883917,58.17,78982.92,0.0,-0.99583,1e-05,0.38795]
[1776880884924,58.17,78984.96,0.0,-0.99582,1e-05,0.3891]
[1776880886938,58.17,78984.15,0.0,-0.99582,1e-05,0.38865]
[1776880891973,58.17,78981.16,0.0,-0.99586,1e-05,0.38512]
[1776880892980,58.17,78979.17,0.0,-0.99588,1e-05,0.38401]
[1776880893987,58.17,78978.04,0.0,-0.99588,1e-05,0.38338]
[1776880896001,58.17,78980.38,0.0,-0.99587,1e-05,0.38468]
[1776880897008,58.17,78981.18,0.0,-0.99586,1e-05,0.38513]
[1776880898015,58.17,78983.54,0.0,-0.99585,1e-05,0.38645]
[1776880899022,58.17,78986.88,0.0,-0.99582,1e-05,0.38833]
[1776880900029,58.17,78990.48,0.0,-0.9958,1e-05,0.39036]
[1776880901036,58.17,78991.77,0.0,-0.99579,1e-05,0.39109]
[1776880902043,58.17,78995.38,0.0,-0.99577,1e-05,0.39314]
[1776880903050,58.17,78998.48,0.0,-0.99575,1e-05,0.39491]
[1776880904057,58.17,79002.95,0.0,-0.99571,1e-05,0.39747]
[1776880906525,58.17,79002.82,0.0,-0.99572,1e-05,0.39739]
[1776880912112,58.17,78999.51,0.0,-0.99574,1e-05,0.3955]
[1776880913120,58.17,78991.92,0.0,-0.99579,1e-05,0.39117]
[1776880914127,58.17,78984.46,0.0,-0.99584,1e-05,0.38697]
[1776880915137,58.17,78984.88,0.0,-0.99584,1e-05,0.3872]
[1776880916144,58.17,78988.13,0.0,-0.99582,1e-05,0.38903]
[1776880917151,58.17,78991.6,0.0,-0.99579,1e-05,0.39099]
[1776880918157,58.17,78994.34,0.0,-0.99577,1e-05,0.39255]
[1776880920172,58.17,78993.08,0.0,-0.99578,1e-05,0.39183]
[1776880921179,58.17,78999.62,0.0,-0.99574,1e-05,0.39556]
[1776880922186,58.17,79002.74,0.0,-0.99572,1e-05,0.39735]
[1776880923193,58.17,78999.34,0.0,-0.99574,1e-05,0.3954]
[1776880924200,58.17,78997.32,0.0,-0.99575,1e-05,0.39424]
[1776880928228,58.17,79002.43,0.0,-0.99572,1e-05,0.39717]
[1776880929235,58.17,79008.77,0.0,-0.99567,1e-05,0.40082]
[1776880931252,58.17,79006.76,0.0,-0.99569,1e-05,0.39966]
[1776880932259,58.17,79003.38,0.0,-0.99571,1e-05,0.39771]
[1776880933267,58.17,79000.94,0.0,-0.99573,1e-05,0.39631]
[1776880934274,58.17,78999.27,0.0,-0.99574,1e-05,0.39536]
[1776880939309,58.17,78998.7,0.0,-0.99574,1e-05,0.39503]
[1776880943340,58.17,79000.49,0.0,-0.99573,1e-05,0.39606]
[1776880945351,58.17,79001.59,0.0,-0.99572,1e-05,0.39669]
[1776880947365,58.17,79000.56,0.0,-0.99573,1e-05,0.3961]
[1776880948371,58.17,78999.01,0.0,-0.99574,1e-05,0.39521]
[1776880949379,58.17,78997.86,0.0,-0.99575,1e-05,0.39455]
[1776880950388,58.17,78994.13,0.0,-0.99578,1e-05,0.39243]
[1776880951395,58.17,78979.86,0.0,-0.99589,1e-05,0.38255]
[1776880952402,58.17,78963.3,0.0,-0.996,1e-05,0.37343]
[1776880953409,58.17,78956.24,0.0,-0.99604,1e-05,0.3696]
[1776880956429,58.17,78955.21,0.0,-0.99605,1e-05,0.36905]
[1776880957437,58.17,78954.29,0.0,-0.99606,1e-05,0.36855]
[1776880959451,58.17,78961.59,0.0,-0.99601,1e-05,0.3725]
[1776880960458,58.17,78965.01,0.0,-0.99599,1e-05,0.37436]
[1776880961465,58.17,78963.35,0.0,-0.996,1e-05,0.37346]
[1776880963480,58.17,78964.61,0.0,-0.99599,1e-05,0.37415]
[1776880964487,58.17,78961.84,0.0,-0.99601,1e-05,0.37264]
[1776880965494,58.17,78963.3,0.0,-0.996,1e-05,0.37343]
[1776880966501,58.17,78962.24,0.0,-0.99601,1e-05,0.37285]
[1776880967508,58.17,78957.94,0.0,-0.99603,1e-05,0.37052]
[1776880968515,58.17,78957.01,0.0,-0.99604,1e-05,0.37002]
[1776880971536,58.17,78955.59,0.0,-0.99605,1e-05,0.36925]
[1776880972543,58.17,78954.54,0.0,-0.99605,1e-05,0.36868]
[1776880973550,58.17,78951.54,0.0,-0.99607,1e-05,0.36707]
[1776880974557,58.17,78944.18,0.0,-0.99612,1e-05,0.36314]
[1776880975563,58.17,78942.78,0.0,-0.99613,1e-05,0.36239]
[1776880976571,58.17,78944.77,0.0,-0.99612,1e-05,0.36345]
[1776880978586,58.17,78950.68,0.0,-0.99608,1e-05,0.36661]
[1776880979737,58.17,78945.91,0.0,-0.99611,1e-05,0.36406]
[1776880980600,58.17,78943.12,0.0,-0.99613,1e-05,0.36257]
[1776880983620,58.17,78942.14,0.0,-0.99613,1e-05,0.36205]
[1776880986642,58.17,78940.56,0.0,-0.99614,1e-05,0.36121]
[1776880987648,58.17,78939.34,0.0,-0.99615,1e-05,0.36057]
[1776880988656,58.17,78936.52,0.0,-0.99617,1e-05,0.35908]
[1776880989663,58.17,78935.14,0.0,-0.99618,1e-05,0.35835]
[1776880990670,58.17,78937.6,0.0,-0.99616,1e-05,0.35965]
[1776880993691,58.17,78938.57,0.0,-0.99616,1e-05,0.36016]
[1776880994698,58.17,78936.14,0.0,-0.99617,1e-05,0.35888]
[1776880995705,58.17,78939.22,0.0,-0.99615,1e-05,0.3605]
[1776880996711,58.17,78938.44,0.0,-0.99616,1e-05,0.36009]
[1776880998726,58.17,78942.16,0.0,-0.99613,1e-05,0.36206]
[1776880999733,58.17,78943.2,0.0,-0.99613,1e-05,0.36261]
[1776881000740,58.17,78946.06,0.0,-0.99611,1e-05,0.36414]
[1776881001747,58.17,78940.76,0.0,-0.99614,1e-05,0.36132]
[1776881002753,58.17,78931.46,0.0,-0.9962,1e-05,0.35642]
[1776881003761,58.17,78931.5,0.0,-0.9962,1e-05,0.35644]
[1776881005776,58.17,78935.68,0.0,-0.99617,1e-05,0.35864]
[1776881007790,58.17,78943.62,0.0,-0.99612,1e-05,0.36284]
[1776881008798,58.17,78951.73,0.0,-0.99607,1e-05,0.36717]
[1776881009805,58.17,78956.37,0.0,-0.99604,1e-05,0.36967]
[1776881010812,58.17,78956.88,0.0,-0.99604,1e-05,0.36995]
[1776881013833,58.17,78957.05,0.0,-0.99606,1e-05,0.36825]
[1776881014840,58.17,78956.08,0.0,-0.99606,1e-05,0.36773]
[1776881018868,58.17,78957.09,0.0,-0.99606,1e-05,0.36827]
[1776881023903,58.17,78961.26,0.0,-0.99603,1e-05,0.37052]
[1776881026924,58.17,78960.35,0.0,-0.99604,1e-05,0.37003]
[1776881031958,58.17,78951.78,0.0,-0.99609,1e-05,0.36542]
[1776881032966,58.17,78946.83,0.0,-0.99612,1e-05,0.36278]
[1776881034981,58.17,78947.99,0.0,-0.99612,1e-05,0.36339]
[1776881035987,58.17,78956.64,0.0,-0.99606,1e-05,0.36803]
[1776881036995,58.17,78961.66,0.0,-0.99603,1e-05,0.37074]
[1776881038002,58.17,78963.1,0.0,-0.99602,1e-05,0.37152]
[1776881039010,58.17,78961.96,0.0,-0.99603,1e-05,0.3709]
[1776881043037,58.17,78968.23,0.0,-0.99599,1e-05,0.37431]
[1776881044044,58.17,78975.37,0.0,-0.99594,1e-05,0.37823]
[1776881045052,58.17,78976.17,0.0,-0.99593,1e-05,0.37867]
[1776881050087,58.17,78975.29,0.0,-0.99594,1e-05,0.37819]
[1776881055122,58.17,78974.88,0.0,-0.99594,1e-05,0.37796]
[1776881057136,58.17,78965.72,0.0,-0.996,1e-05,0.37294]
[1776881058142,58.17,78958.46,0.0,-0.99605,1e-05,0.36901]
[1776881059150,58.17,78954.48,0.0,-0.99607,1e-05,0.36687]
[1776881061164,58.17,78956.22,0.0,-0.99606,1e-05,0.3678]
[1776881062171,58.17,78957.38,0.0,-0.99606,1e-05,0.36843]
[1776881063177,58.17,78960.51,0.0,-0.99604,1e-05,0.37012]
[1776881068213,58.17,78960.42,0.0,-0.99604,1e-05,0.37007]
[1776881071236,58.17,78950.47,0.0,-0.99612,1e-05,0.36294]
[1776881072243,58.17,78948.09,0.0,-0.99613,1e-05,0.36168]
[1776881073250,58.17,78947.21,0.0,-0.99614,1e-05,0.36121]
[1776881078285,58.17,78947.33,0.0,-0.99614,1e-05,0.36128]
[1776881083320,58.17,78953.4,0.0,-0.9961,1e-05,0.36451]
[1776881084327,58.17,78958.2,0.0,-0.99607,1e-05,0.36708]
[1776881085689,58.17,78958.2,0.0,-0.99607,1e-05,0.36708]
[1776881085725,58.17,78957.41,0.0,-0.99607,1e-05,0.36666]
[1776881086341,58.17,78958.73,0.0,-0.99607,1e-05,0.36736]
[1776881088356,58.17,78957.96,0.0,-0.99607,1e-05,0.36695]
[1776881089363,58.17,78955.73,0.0,-0.99608,1e-05,0.36575]
[1776881090370,58.17,78956.92,0.0,-0.99608,1e-05,0.36639]
[1776881091377,58.17,78958.46,0.0,-0.99607,1e-05,0.36722]
[1776881093138,58.17,78958.46,0.0,-0.99607,1e-05,0.36722]
[1776881094398,58.17,78957.07,0.0,-0.99608,1e-05,0.36647]
[1776881095405,58.17,78951.86,0.0,-0.99611,1e-05,0.36368]
[1776881096412,58.17,78949.53,0.0,-0.99612,1e-05,0.36244]
[1776881098426,58.17,78946.65,0.0,-0.99614,1e-05,0.36092]
[1776881100927,58.17,78943.02,0.0,-0.99616,1e-05,0.359]
[1776881101446,58.17,78941.32,0.0,-0.99618,1e-05,0.3581]
[1776881105475,58.17,78940.42,0.0,-0.99618,1e-05,0.35763]
[1776881106482,58.17,78942.55,0.0,-0.99617,1e-05,0.35875]
[1776881107489,58.17,78941.74,0.0,-0.99617,1e-05,0.35832]
[1776881110510,58.17,78935.59,0.0,-0.99621,1e-05,0.3551]
[1776881111516,58.17,78932.42,0.0,-0.99623,1e-05,0.35344]
[1776881116552,58.17,78932.93,0.0,-0.99623,1e-05,0.35371]
[1776881118566,58.17,78933.66,0.0,-0.99622,1e-05,0.35409]
[1776881119573,58.17,78935.98,0.0,-0.99621,1e-05,0.3553]
[1776881120583,58.17,78936.71,0.0,-0.9962,1e-05,0.35568]
[1776881121590,58.17,78943.91,0.0,-0.99616,1e-05,0.35947]
[1776881123679,58.17,78944.4,0.0,-0.99616,1e-05,0.35972]
[1776881125693,58.17,78943.17,0.0,-0.99616,1e-05,0.35908]
[1776881126700,58.17,78942.14,0.0,-0.99617,1e-05,0.35853]
[1776881127707,58.17,78944.07,0.0,-0.99616,1e-05,0.35955]
[1776881128714,58.17,78949.74,0.0,-0.99612,1e-05,0.36256]
[1776881129721,58.17,78954.03,0.0,-0.9961,1e-05,0.36484]
[1776881130728,58.17,78954.86,0.0,-0.99609,1e-05,0.36529]
[1776881131734,58.17,78961.76,0.0,-0.99606,1e-05,0.36721]
[1776881133750,58.17,78962.71,0.0,-0.99606,1e-05,0.36772]
[1776881134757,58.17,78960.83,0.0,-0.99607,1e-05,0.36671]
[1776881135764,58.17,78959.62,0.0,-0.99608,1e-05,0.36606]
[1776881140798,58.17,78959.54,0.0,-0.99608,1e-05,0.36601]
[1776881145833,58.17,78961.22,0.0,-0.99607,1e-05,0.36692]
[1776881148855,58.17,78952.21,0.0,-0.99613,1e-05,0.3621]
[1776881149862,58.17,78941.53,0.0,-0.99619,1e-05,0.35646]
[1776881150869,58.17,78939.85,0.0,-0.9962,1e-05,0.35558]
[1776881153890,58.17,78929.47,0.0,-0.99627,1e-05,0.35018]
[1776881154896,58.17,78923.71,0.0,-0.9963,1e-05,0.34722]
[1776881155904,58.17,78922.55,0.0,-0.99631,1e-05,0.34662]
[1776881160938,58.17,78921.97,0.0,-0.99631,1e-05,0.34633]
[1776881162110,58.17,78921.97,0.0,-0.99631,1e-05,0.34633]
[1776881162188,58.17,78921.97,0.0,-0.99631,1e-05,0.34633]
[1776881162189,58.17,78920.15,0.0,-0.99632,1e-05,0.34539]
[1776881162953,58.17,78917.24,0.0,-0.99634,1e-05,0.34391]
[1776881163960,58.17,78908.02,0.0,-0.99639,1e-05,0.33925]
[1776881164967,58.17,78906.61,0.0,-0.9964,1e-05,0.33854]
[1776881165974,58.17,78905.96,0.0,-0.99641,1e-05,0.33821]
[1776881171012,58.17,78905.64,0.0,-0.99641,1e-05,0.33805]
[1776881175038,58.17,78899.64,0.0,-0.99644,1e-05,0.33506]
[1776881176045,58.17,78894.87,0.0,-0.99647,1e-05,0.33269]
[1776881177055,58.17,78893.95,0.0,-0.99648,1e-05,0.33224]
[1776881177741,58.17,78893.95,0.0,-0.99648,1e-05,0.33224]
[1776881179069,58.17,78892.64,0.0,-0.99648,1e-05,0.33159]
[1776881180076,58.17,78888.61,0.0,-0.99651,1e-05,0.32961]
[1776881181083,58.17,78883.49,0.0,-0.99654,1e-05,0.3271]
[1776881183097,58.17,78882.89,0.0,-0.99654,1e-05,0.32681]
[1776881187125,58.17,78884.47,0.0,-0.99653,1e-05,0.32758]
[1776881188132,58.17,78888.89,0.0,-0.99651,1e-05,0.32975]
[1776881190145,58.17,78887.02,0.0,-0.99652,1e-05,0.32883]
[1776881191153,58.17,78883.38,0.0,-0.99655,1e-05,0.32542]
[1776881192160,58.17,78884.07,0.0,-0.99655,1e-05,0.32575]
[1776881193167,58.17,78882.72,0.0,-0.99656,1e-05,0.3251]
[1776881195181,58.17,78880.99,0.0,-0.99657,1e-05,0.32426]
[1776881196169,58.17,78880.99,0.0,-0.99657,1e-05,0.32426]
[1776881196188,58.17,78873.33,0.0,-0.99661,1e-05,0.32057]
[1776881197195,58.17,78868.37,0.0,-0.99664,1e-05,0.3182]
[1776881198202,58.17,78863.65,0.0,-0.99667,1e-05,0.31596]
[1776881200216,58.17,78864.43,0.0,-0.99666,1e-05,0.31633]
[1776881201223,58.17,78863.76,0.0,-0.99666,1e-05,0.31601]
[1776881202230,58.17,78865.21,0.0,-0.99666,1e-05,0.3167]
[1776881203237,58.17,78864.25,0.0,-0.99666,1e-05,0.31624]
[1776881205251,58.17,78865.25,0.0,-0.99666,1e-05,0.31672]
[1776881206258,58.17,78864.02,0.0,-0.99666,1e-05,0.31613]
[1776881207265,58.17,78857.23,0.0,-0.9967,1e-05,0.31293]
[1776881208281,58.17,78858.85,0.0,-0.99669,1e-05,0.31369]
[1776881209291,58.17,78872.36,0.0,-0.99662,1e-05,0.3201]
[1776881210297,58.17,78875.34,0.0,-0.9966,1e-05,0.32153]
[1776881211304,58.17,78876.36,0.0,-0.99659,1e-05,0.32202]
[1776881212311,58.17,78877.78,0.0,-0.99659,1e-05,0.32271]
[1776881213318,58.17,78876.66,0.0,-0.99659,1e-05,0.32217]
[1776881218352,58.17,78873.69,0.0,-0.99661,1e-05,0.32074]
[1776881219360,58.17,78875.19,0.0,-0.9966,1e-05,0.32146]
[1776881220367,58.17,78876.25,0.0,-0.99659,1e-05,0.32197]
[1776881221861,58.17,78876.25,0.0,-0.99659,1e-05,0.32197]
[1776881221930,58.17,78877.84,0.0,-0.99659,1e-05,0.32274]
[1776881222381,58.17,78884.45,0.0,-0.99655,1e-05,0.32594]
[1776881223388,58.17,78890.16,0.0,-0.99652,1e-05,0.32872]
[1776881224395,58.17,78894.42,0.0,-0.99649,1e-05,0.33081]
[1776881225402,58.17,78896.04,0.0,-0.99648,1e-05,0.33161]
[1776881226409,58.17,78894.55,0.0,-0.99649,1e-05,0.33088]
[1776881227416,58.17,78892.78,0.0,-0.9965,1e-05,0.33001]
[1776881229651,58.17,78894.6,0.0,-0.99649,1e-05,0.3309]
[1776881230436,58.17,78893.8,0.0,-0.9965,1e-05,0.33051]
[1776881234465,58.17,78892.16,0.0,-0.9965,1e-05,0.3297]
[1776881235472,58.17,78885.83,0.0,-0.99654,1e-05,0.32661]
[1776881236479,58.17,78885.07,0.0,-0.99655,1e-05,0.32624]
[1776881237486,58.17,78884.33,0.0,-0.99655,1e-05,0.32588]
[1776881238493,58.17,78887.55,0.0,-0.99653,1e-05,0.32745]
[1776881240507,58.17,78885.66,0.0,-0.99654,1e-05,0.32652]
[1776881245542,58.17,78885.43,0.0,-0.99654,1e-05,0.32641]
[1776881246549,58.17,78884.42,0.0,-0.99655,1e-05,0.32592]
[1776881247556,58.17,78882.27,0.0,-0.99656,1e-05,0.32488]
[1776881248563,58.17,78878.19,0.0,-0.99658,1e-05,0.3229]
[1776881249570,58.17,78879.15,0.0,-0.99658,1e-05,0.32337]
[1776881250577,58.17,78880.33,0.0,-0.99657,1e-05,0.32394]
[1776881253598,58.17,78880.62,0.0,-0.99659,1e-05,0.32245]
[1776881254608,58.17,78883.49,0.0,-0.99657,1e-05,0.32384]
[1776881255615,58.17,78886.16,0.0,-0.99656,1e-05,0.32513]
[1776881257628,58.17,78886.92,0.0,-0.99655,1e-05,0.3255]
[1776881258636,58.17,78888.81,0.0,-0.99654,1e-05,0.32642]
[1776881263671,58.17,78887.81,0.0,-0.99655,1e-05,0.32593]
[1776881264678,58.17,78885.65,0.0,-0.99656,1e-05,0.32488]
[1776881268313,58.17,78885.11,0.0,-0.99656,1e-05,0.32462]
[1776881268706,58.17,78881.51,0.0,-0.99658,1e-05,0.32288]
[1776881269713,58.17,78875.24,0.0,-0.99662,1e-05,0.31987]
[1776881270720,58.17,78874.29,0.0,-0.99662,1e-05,0.31941]
[1776881272169,58.17,78874.29,0.0,-0.99662,1e-05,0.31941]
[1776881272241,58.17,78873.49,0.0,-0.99663,1e-05,0.31903]
[1776881272734,58.17,78872.88,0.0,-0.99663,1e-05,0.31874]
[1776881274748,58.17,78882.52,0.0,-0.99658,1e-05,0.32337]
[1776881275755,58.17,78885.8,0.0,-0.99656,1e-05,0.32496]
[1776881277769,58.17,78886.48,0.0,-0.99655,1e-05,0.32529]
[1776881278776,58.17,78887.62,0.0,-0.99655,1e-05,0.32584]
[1776881283811,58.17,78888.2,0.0,-0.99654,1e-05,0.32612]
[1776881287839,58.17,78890.55,0.0,-0.99653,1e-05,0.32727]
[1776881288846,58.17,78891.24,0.0,-0.99653,1e-05,0.3276]
[1776881293881,58.17,78891.06,0.0,-0.99653,1e-05,0.32752]
[1776881295895,58.17,78888.66,0.0,-0.99654,1e-05,0.32635]
[1776881298916,58.17,78887.4,0.0,-0.99655,1e-05,0.32573]
[1776881299929,58.17,78896.15,0.0,-0.9965,1e-05,0.33001]
[1776881300933,58.17,78908.51,0.0,-0.99643,1e-05,0.33613]
[1776881301940,58.17,78914.95,0.0,-0.99639,1e-05,0.33936]
[1776881304961,58.17,78916.93,0.0,-0.99638,1e-05,0.34036]
[1776881305968,58.17,78917.84,0.0,-0.99637,1e-05,0.34082]
[1776881306974,58.17,78919.56,0.0,-0.99636,1e-05,0.34169]
[1776881307981,58.17,78921.64,0.0,-0.99635,1e-05,0.34274]
[1776881309996,58.17,78927.84,0.0,-0.99631,1e-05,0.34591]
[1776881310921,58.17,78927.84,0.0,-0.99631,1e-05,0.34591]
[1776881311003,58.17,78934.69,0.0,-0.99629,1e-05,0.3477]
[1776881312016,58.17,78929.98,0.0,-0.99632,1e-05,0.34529]
[1776881313204,58.17,78923.15,0.0,-0.99636,1e-05,0.34181]
[1776881314027,58.17,78920.33,0.0,-0.99637,1e-05,0.34038]
[1776881315034,58.17,78922.29,0.0,-0.99636,1e-05,0.34137]
[1776881317049,58.17,78923.46,0.0,-0.99636,1e-05,0.34197]
[1776881318056,58.17,78927.52,0.0,-0.99633,1e-05,0.34403]
[1776881320070,58.17,78931.86,0.0,-0.99631,1e-05,0.34625]
[1776881321077,58.17,78939.81,0.0,-0.99626,1e-05,0.35034]
[1776881322083,58.17,78945.91,0.0,-0.99622,1e-05,0.35351]
[1776881323091,58.17,78945.13,0.0,-0.99622,1e-05,0.35311]
[1776881327119,58.17,78944.22,0.0,-0.99623,1e-05,0.35263]
[1776881328126,58.17,78945.26,0.0,-0.99622,1e-05,0.35317]
[1776881329133,58.17,78946.02,0.0,-0.99622,1e-05,0.35357]
[1776881334168,58.17,78943.21,0.0,-0.99624,1e-05,0.35211]
[1776881335175,58.17,78940.86,0.0,-0.99625,1e-05,0.35089]
[1776881337188,58.17,78939.93,0.0,-0.99626,1e-05,0.35041]
[1776881338196,58.17,78934.67,0.0,-0.99629,1e-05,0.34769]
[1776881339202,58.17,78931.75,0.0,-0.99631,1e-05,0.34619]
[1776881341217,58.17,78931.65,0.0,-0.99631,1e-05,0.34614]
[1776881342224,58.17,78930.61,0.0,-0.99631,1e-05,0.34561]
[1776881343231,58.17,78929.9,0.0,-0.99632,1e-05,0.34525]
[1776881344238,58.17,78932.15,0.0,-0.9963,1e-05,0.3464]
[1776881345245,58.17,78933.28,0.0,-0.9963,1e-05,0.34698]
[1776881346252,58.17,78932.4,0.0,-0.9963,1e-05,0.34653]
[1776881347259,58.17,78930.26,0.0,-0.99632,1e-05,0.34543]
[1776881349273,58.17,78924.53,0.0,-0.99635,1e-05,0.34251]
[1776881350280,58.17,78921.43,0.0,-0.99637,1e-05,0.34094]
[1776881352294,58.17,78919.34,0.0,-0.99638,1e-05,0.33988]
[1776881353301,58.17,78915.41,0.0,-0.9964,1e-05,0.33791]
[1776881354308,58.17,78914.56,0.0,-0.99641,1e-05,0.33748]
[1776881358336,58.17,78909.4,0.0,-0.99644,1e-05,0.3349]
[1776881359343,58.17,78907.05,0.0,-0.99645,1e-05,0.33373]
[1776881361357,58.17,78908.13,0.0,-0.99645,1e-05,0.33427]
[1776881364378,58.17,78905.8,0.0,-0.99646,1e-05,0.33311]
[1776881365385,58.17,78907.2,0.0,-0.99645,1e-05,0.33381]
[1776881366392,58.17,78908.53,0.0,-0.99644,1e-05,0.33447]
[1776881367399,58.17,78910.01,0.0,-0.99644,1e-05,0.33521]
[1776881368406,58.17,78908.99,0.0,-0.99644,1e-05,0.3347]
[1776881370420,58.17,78908.09,0.0,-0.99645,1e-05,0.33425]
[1776881371427,58.17,78910.84,0.0,-0.99645,1e-05,0.33395]
[1776881376462,58.17,78910.35,0.0,-0.99645,1e-05,0.3337]
[1776881378476,58.17,78911.69,0.0,-0.99644,1e-05,0.33437]
[1776881379483,58.17,78910.59,0.0,-0.99645,1e-05,0.33382]
[1776881380489,58.17,78911.41,0.0,-0.99644,1e-05,0.33423]
[1776881382504,58.17,78912.45,0.0,-0.99644,1e-05,0.33475]
[1776881385525,58.17,78911.7,0.0,-0.99644,1e-05,0.33437]
[1776881386533,58.17,78918.26,0.0,-0.9964,1e-05,0.33765]
[1776881387539,58.17,78921.3,0.0,-0.99639,1e-05,0.33918]
[1776881389553,58.17,78920.16,0.0,-0.99639,1e-05,0.33861]
[1776881393582,58.17,78927.33,0.0,-0.99635,1e-05,0.34223]
[1776881394597,58.17,78941.71,0.0,-0.99626,1e-05,0.34959]
[1776881395601,58.17,78947.88,0.0,-0.99623,1e-05,0.3528]
[1776881396607,58.17,78948.82,0.0,-0.99622,1e-05,0.35329]
[1776881398621,58.17,78949.8,0.0,-0.99621,1e-05,0.3538]
[1776881399627,58.17,78950.94,0.0,-0.99621,1e-05,0.35439]
[1776881400635,58.17,78952.69,0.0,-0.9962,1e-05,0.35531]
[1776881401642,58.17,78944.01,0.0,-0.99625,1e-05,0.35079]
[1776881402648,58.17,78943.74,0.0,-0.99625,1e-05,0.35065]
[1776881403656,58.17,78942.37,0.0,-0.99626,1e-05,0.34994]
[1776881407684,58.17,78937.39,0.0,-0.99629,1e-05,0.34737]
[1776881408692,58.17,78934.04,0.0,-0.99631,1e-05,0.34565]
[1776881409699,58.17,78937.59,0.0,-0.99629,1e-05,0.34747]
[1776881412720,58.17,78938.91,0.0,-0.99628,1e-05,0.34815]
[1776881413726,58.17,78937.39,0.0,-0.99629,1e-05,0.34737]
[1776881414734,58.17,78938.37,0.0,-0.99628,1e-05,0.34787]
[1776881416748,58.17,78943.39,0.0,-0.99625,1e-05,0.35046]
[1776881417755,58.17,78945.08,0.0,-0.99624,1e-05,0.35134]
[1776881422790,58.17,78945.14,0.0,-0.99624,1e-05,0.35137]
[1776881423797,58.17,78941.07,0.0,-0.99627,1e-05,0.34926]
[1776881424804,58.17,78937.34,0.0,-0.99629,1e-05,0.34734]
[1776881425811,58.17,78933.87,0.0,-0.99631,1e-05,0.34556]
[1776881427825,58.17,78935.26,0.0,-0.9963,1e-05,0.34627]
[1776881429839,58.17,78934.54,0.0,-0.99631,1e-05,0.34591]
[1776881434874,58.17,78934.62,0.0,-0.99632,1e-05,0.34423]
[1776881436888,58.17,78933.64,0.0,-0.99633,1e-05,0.34373]
[1776881437895,58.17,78936.63,0.0,-0.99631,1e-05,0.34526]
[1776881438902,58.17,78938.87,0.0,-0.9963,1e-05,0.34641]
[1776881439909,58.17,78939.94,0.0,-0.99629,1e-05,0.34696]
[1776881440916,58.17,78939.17,0.0,-0.9963,1e-05,0.34656]
[1776881445951,58.17,78939.02,0.0,-0.9963,1e-05,0.34648]
[1776881447965,58.17,78937.9,0.0,-0.99631,1e-05,0.34591]
[1776881451993,58.17,78932.69,0.0,-0.99634,1e-05,0.34325]
[1776881453000,58.17,78929.92,0.0,-0.99635,1e-05,0.34184]
[1776881454006,58.17,78928.12,0.0,-0.99636,1e-05,0.34093]
[1776881455014,58.17,78929.9,0.0,-0.99635,1e-05,0.34183]
[1776881458035,58.17,78927.5,0.0,-0.99637,1e-05,0.34061]
[1776881459042,58.17,78923.84,0.0,-0.99639,1e-05,0.33877]
[1776881464076,58.17,78923.45,0.0,-0.99639,1e-05,0.33857]
[1776881466091,58.17,78917.4,0.0,-0.99643,1e-05,0.33554]
[1776881467098,58.17,78914.1,0.0,-0.99645,1e-05,0.33389]
[1776881468105,58.17,78913.37,0.0,-0.99645,1e-05,0.33353]
[1776881469113,58.17,78914.45,0.0,-0.99644,1e-05,0.33407]
[1776881472133,58.17,78915.2,0.0,-0.99644,1e-05,0.33444]
[1776881477168,58.17,78914.92,0.0,-0.99644,1e-05,0.3343]
[1776881481196,58.17,78915.67,0.0,-0.99644,1e-05,0.33468]
[1776881485295,58.17,78914.02,0.0,-0.99645,1e-05,0.33386]
[1776881487238,58.17,78914.78,0.0,-0.99644,1e-05,0.33423]
[1776881492273,58.17,78913.84,0.0,-0.99647,1e-05,0.3321]
[1776881493279,58.17,78912.93,0.0,-0.99647,1e-05,0.33164]
[1776881494287,58.17,78909.16,0.0,-0.99649,1e-05,0.32978]
[1776881495293,58.17,78910.61,0.0,-0.99648,1e-05,0.3305]
[1776881497045,58.17,78910.77,0.0,-0.99648,1e-05,0.33058]
[1776881497308,58.17,78914.86,0.0,-0.99646,1e-05,0.3326]
[1776881498315,58.17,78923.11,0.0,-0.99641,1e-05,0.33671]
[1776881499322,58.17,78922.66,0.0,-0.99641,1e-05,0.33649]
[1776881500329,58.17,78921.62,0.0,-0.99642,1e-05,0.33597]
[1776881500822,58.17,78921.62,0.0,-0.99642,1e-05,0.33597]
[1776881501335,58.17,78920.44,0.0,-0.99643,1e-05,0.33538]
[1776881504357,58.17,78921.17,0.0,-0.99642,1e-05,0.33574]
[1776881507378,58.17,78925.93,0.0,-0.99639,1e-05,0.33813]
[1776881508385,58.17,78928.52,0.0,-0.99638,1e-05,0.33943]
[1776881509391,58.17,78927.76,0.0,-0.99638,1e-05,0.33905]
[1776881511405,58.17,78926.91,0.0,-0.99639,1e-05,0.33862]
[1776881512412,58.17,78924.06,0.0,-0.99641,1e-05,0.33719]
[1776881513420,58.17,78920.96,0.0,-0.99642,1e-05,0.33564]
[1776881518456,58.17,78921.12,0.0,-0.99642,1e-05,0.33572]
[1776881519462,58.17,78926.31,0.0,-0.99639,1e-05,0.33832]
[1776881520480,58.17,78935.07,0.0,-0.99634,1e-05,0.34275]
[1776881521477,58.17,78944.69,0.0,-0.99628,1e-05,0.34767]
[1776881522484,58.17,78949.02,0.0,-0.99626,1e-05,0.34991]
[1776881523490,58.17,78949.74,0.0,-0.99625,1e-05,0.35028]
[1776881528526,58.17,78949.76,0.0,-0.99625,1e-05,0.35029]
[1776881529533,58.17,78951.28,0.0,-0.99624,1e-05,0.35108]
[1776881529682,58.17,78951.28,0.0,-0.99624,1e-05,0.35108]
[1776881530541,58.17,78955.78,0.0,-0.99621,1e-05,0.35343]
[1776881531548,58.17,78958.31,0.0,-0.9962,1e-05,0.35475]
[1776881534577,58.17,78958.13,0.0,-0.9962,1e-05,0.35465]
[1776881538597,58.17,78959.02,0.0,-0.99619,1e-05,0.35512]
[1776881540611,58.17,78962.51,0.0,-0.99617,1e-05,0.35695]
[1776881541618,58.17,78966.37,0.0,-0.99615,1e-05,0.35899]
[1776881542625,58.17,78971.06,0.0,-0.99612,1e-05,0.36148]
[1776881543632,58.17,78972.74,0.0,-0.99611,1e-05,0.36238]
[1776881547660,58.18,78971.78,0.0,-0.99611,1e-05,0.36201]
[1776881551688,58.2,78971.94,0.0,-0.99612,1e-05,0.36119]
[1776881556723,58.22,78972.08,0.0,-0.99611,1e-05,0.36217]
[1776881557730,58.22,78973.26,0.0,-0.9961,1e-05,0.36284]
[1776881558737,58.22,78974.62,0.0,-0.99609,1e-05,0.36361]
[1776881560750,58.22,78971.31,0.0,-0.99611,1e-05,0.36194]
[1776881561758,58.22,78969.79,0.0,-0.99612,1e-05,0.36118]
[1776881562769,58.22,78971.4,0.0,-0.99611,1e-05,0.36208]
[1776881566797,58.23,78973.46,0.0,-0.99609,1e-05,0.36337]
[1776881567804,58.23,78975.08,0.0,-0.99608,1e-05,0.36429]
[1776881570826,58.23,78977.0,0.0,-0.99607,1e-05,0.36547]
[1776881571832,58.23,78979.14,0.0,-0.99605,1e-05,0.36667]
[1776881573846,58.26,78978.26,0.0,-0.99605,1e-05,0.36727]
[1776881577874,58.29,78980.5,0.0,-0.99602,1e-05,0.36987]
[1776881578882,58.29,78987.72,0.0,-0.99597,1e-05,0.37387]
[1776881579889,58.29,78990.63,0.0,-0.99595,1e-05,0.37552]
[1776881580897,58.29,78992.24,0.0,-0.99594,1e-05,0.37647]
[1776881582622,58.29,78992.24,0.0,-0.99594,1e-05,0.37647]
[1776881582059,58.29,78999.19,0.0,-0.99589,1e-05,0.38031]
[1776881583342,58.29,79009.02,0.0,-0.99582,1e-05,0.3858]
[1776881583942,58.29,79010.98,0.0,-0.99581,1e-05,0.3869]
[1776881585497,58.29,79010.98,0.0,-0.99581,1e-05,0.3869]
[1776881585595,58.31,79015.06,0.0,-0.99578,1e-05,0.38981]
[1776881585956,58.31,79016.69,0.0,-0.99577,1e-05,0.39074]
[1776881589987,58.31,79014.05,0.0,-0.99578,1e-05,0.38929]
[1776881590994,58.31,79009.06,0.0,-0.99582,1e-05,0.3865]
[1776881592001,58.31,79005.59,0.0,-0.99584,1e-05,0.38459]
[1776881593008,58.31,79010.06,0.0,-0.99581,1e-05,0.38713]
[1776881596029,58.32,79011.39,0.0,-0.99579,1e-05,0.38854]
[1776881600057,58.35,79009.11,0.0,-0.99579,1e-05,0.38838]
[1776881603077,58.35,79006.33,0.0,-0.99581,1e-05,0.38711]
[1776881608113,58.35,79006.5,0.0,-0.99581,1e-05,0.38721]
[1776881609120,58.35,79005.7,0.0,-0.99581,1e-05,0.38676]
[1776881611134,58.35,79006.09,0.0,-0.99583,1e-05,0.38511]
[1776881612141,58.35,79009.24,0.0,-0.99581,1e-05,0.38688]
[1776881613147,58.35,79010.6,0.0,-0.9958,1e-05,0.38764]
[1776881616169,58.35,79005.82,0.0,-0.99583,1e-05,0.38495]
[1776881617176,58.35,79003.39,0.0,-0.99585,1e-05,0.38359]
[1776881618183,58.35,79004.57,0.0,-0.99584,1e-05,0.38425]
[1776881620197,58.35,79002.93,0.0,-0.99585,1e-05,0.38334]
[1776881623218,58.35,79001.14,0.0,-0.99586,1e-05,0.38234]
[1776881626239,58.35,79000.32,0.0,-0.99587,1e-05,0.38188]
[1776881628253,58.35,79001.82,0.0,-0.99586,1e-05,0.38272]
[1776881633288,58.35,79002.3,0.0,-0.99586,1e-05,0.38299]
[1776881634295,58.35,79007.49,0.0,-0.99582,1e-05,0.38589]
[1776881637315,58.35,79004.12,0.0,-0.99584,1e-05,0.384]
[1776881642351,58.35,79003.32,0.0,-0.99585,1e-05,0.38356]
[1776881647386,58.35,79003.43,0.0,-0.99585,1e-05,0.38362]
[1776881652421,58.36,79003.91,0.0,-0.99584,1e-05,0.38403]
[1776881657456,58.36,79003.35,0.0,-0.99584,1e-05,0.3839]
[1776881659470,58.36,79001.98,0.0,-0.99585,1e-05,0.38321]
[1776881660477,58.36,78999.81,0.0,-0.99587,1e-05,0.38204]
[1776881661484,58.36,79000.65,0.0,-0.99586,1e-05,0.38254]
[1776881662511,58.36,78998.92,0.0,-0.99587,1e-05,0.38162]
[1776881663505,58.37,78996.1,0.0,-0.99589,1e-05,0.38009]
[1776881667533,58.37,78995.22,0.0,-0.99589,1e-05,0.37978]
[1776881669546,58.37,78993.78,0.0,-0.9959,1e-05,0.37908]
[1776881673575,58.38,78999.31,0.0,-0.99588,1e-05,0.38048]
[1776881674582,58.38,79002.35,0.0,-0.99586,1e-05,0.38222]
[1776881675589,58.38,79001.51,0.0,-0.99587,1e-05,0.38179]
[1776881677604,58.38,79002.99,0.0,-0.99586,1e-05,0.38269]
[1776881678610,58.38,79002.1,0.0,-0.99586,1e-05,0.3822]
[1776881681631,58.38,79000.51,0.0,-0.99587,1e-05,0.38131]
[1776881684652,58.38,79002.82,0.0,-0.99586,1e-05,0.3826]
[1776881685659,58.38,79003.84,0.0,-0.99585,1e-05,0.38317]
[1776881688679,58.38,79005.0,0.0,-0.99584,1e-05,0.38381]
[1776881691700,58.38,78996.98,0.0,-0.9959,1e-05,0.37935]
[1776881692707,58.38,78992.29,0.0,-0.99593,1e-05,0.37676]
[1776881693329,58.38,78992.29,0.0,-0.99593,1e-05,0.37676]
[1776881697743,58.38,78989.3,0.0,-0.99595,1e-05,0.37512]
[1776881698037,58.38,78989.3,0.0,-0.99595,1e-05,0.37512]
[1776881698750,58.38,78988.31,0.0,-0.99595,1e-05,0.37458]
[1776881700231,58.38,78987.89,0.0,-0.99596,1e-05,0.37435]
[1776881700770,58.38,78985.47,0.0,-0.99597,1e-05,0.37302]
[1776881702784,58.38,78984.6,0.0,-0.99598,1e-05,0.37255]
[1776881703656,58.38,78984.6,0.0,-0.99598,1e-05,0.37255]
[1776881705805,58.38,78991.47,0.0,-0.99593,1e-05,0.37631]
[1776881706813,58.38,78997.55,0.0,-0.99589,1e-05,0.37967]
[1776881707820,58.38,79001.36,0.0,-0.99587,1e-05,0.38178]
[1776881712855,58.38,79001.27,0.0,-0.99587,1e-05,0.38173]
[1776881713081,58.38,79001.27,0.0,-0.99587,1e-05,0.38173]
[1776881718235,58.38,79001.59,0.0,-0.99587,1e-05,0.38191]
[1776881719904,58.38,79003.07,0.0,-0.99586,1e-05,0.38274]
[1776881723932,58.38,79001.03,0.0,-0.99587,1e-05,0.3816]
[1776881724939,58.38,78996.23,0.0,-0.9959,1e-05,0.37894]
[1776881725946,58.38,78994.2,0.0,-0.99592,1e-05,0.37782]
[1776881727960,58.38,78996.84,0.0,-0.9959,1e-05,0.37927]
[1776881733733,58.38,78996.75,0.0,-0.99592,1e-05,0.37738]
[1776881733738,58.38,79000.46,0.0,-0.99589,1e-05,0.37943]
[1776881739037,58.38,79002.03,0.0,-0.99588,1e-05,0.3803]
[1776881744072,58.38,79001.67,0.0,-0.99589,1e-05,0.3801]
[1776881745079,58.38,78998.81,0.0,-0.9959,1e-05,0.37851]
[1776881746085,58.38,78996.79,0.0,-0.99592,1e-05,0.3774]
[1776881747094,58.38,78994.98,0.0,-0.99593,1e-05,0.3764]
[1776881752129,58.38,78995.04,0.0,-0.99593,1e-05,0.37643]
[1776881756157,58.38,78994.08,0.0,-0.99594,1e-05,0.37591]
[1776881761192,58.38,78992.9,0.0,-0.99594,1e-05,0.37526]
[1776881763206,58.38,78993.8,0.0,-0.99594,1e-05,0.37575]
[1776881764213,58.38,78992.76,0.0,-0.99594,1e-05,0.37518]
[1776881765220,58.38,78988.58,0.0,-0.99597,1e-05,0.37289]
[1776881766227,58.38,78986.28,0.0,-0.99599,1e-05,0.37164]
[1776881767234,58.38,78987.9,0.0,-0.99598,1e-05,0.37252]
[1776881768241,58.38,78986.39,0.0,-0.99599,1e-05,0.3717]
[1776881769248,58.38,78984.92,0.0,-0.996,1e-05,0.3709]
[1776881771264,58.38,78983.71,0.0,-0.996,1e-05,0.37024]
[1776881772459,58.38,78983.71,0.0,-0.996,1e-05,0.37024]
[1776881772554,58.38,78984.66,0.0,-0.996,1e-05,0.37076]
[1776881773278,58.38,78980.32,0.0,-0.99602,1e-05,0.36841]
[1776881774285,58.38,78975.7,0.0,-0.99605,1e-05,0.36592]
[1776881775292,58.38,78973.09,0.0,-0.99607,1e-05,0.36452]
[1776881776299,58.38,78971.17,0.0,-0.99608,1e-05,0.36349]
[1776881778313,58.38,78969.18,0.0,-0.9961,1e-05,0.36243]
[1776881779320,58.38,78966.2,0.0,-0.99612,1e-05,0.36085]
[1776881780327,58.38,78965.3,0.0,-0.99612,1e-05,0.36037]
[1776881781334,58.38,78963.65,0.0,-0.99613,1e-05,0.3595]
[1776881783348,58.38,78960.41,0.0,-0.99615,1e-05,0.35778]
[1776881784355,58.38,78954.21,0.0,-0.99619,1e-05,0.35453]
[1776881785362,58.38,78953.3,0.0,-0.9962,1e-05,0.35405]
[1776881786369,58.38,78952.37,0.0,-0.9962,1e-05,0.35357]
[1776881787376,58.38,78951.13,0.0,-0.99621,1e-05,0.35292]
[1776881788383,58.38,78954.41,0.0,-0.99619,1e-05,0.35463]
[1776881789390,58.38,78966.16,0.0,-0.99612,1e-05,0.36083]
[1776881790397,58.38,78975.67,0.0,-0.99605,1e-05,0.3659]
[1776881791403,58.38,78975.4,0.0,-0.99608,1e-05,0.36396]
[1776881792411,58.38,78975.99,0.0,-0.99607,1e-05,0.36427]
[1776881793418,58.38,78975.17,0.0,-0.99608,1e-05,0.36384]
[1776881795432,58.38,78972.86,0.0,-0.99609,1e-05,0.3626]
[1776881797447,58.38,78970.41,0.0,-0.99611,1e-05,0.3613]
[1776881798454,58.38,78968.12,0.0,-0.99612,1e-05,0.36008]
[1776881799461,58.38,78965.07,0.0,-0.99614,1e-05,0.35847]
[1776881802482,58.38,78976.13,0.0,-0.99607,1e-05,0.36435]
[1776881803489,58.38,78978.89,0.0,-0.99605,1e-05,0.36583]
[1776881804496,58.38,78981.5,0.0,-0.99604,1e-05,0.36723]
[1776881807517,58.38,78984.25,0.0,-0.99602,1e-05,0.36872]
[1776881810538,58.38,78985.92,0.0,-0.99601,1e-05,0.36962]
[1776881812552,58.38,78986.99,0.0,-0.996,1e-05,0.3702]
[1776881816580,58.38,78983.61,0.0,-0.99602,1e-05,0.36837]
[1776881817587,58.38,78977.56,0.0,-0.99606,1e-05,0.36512]
[1776881818593,58.38,78976.69,0.0,-0.99607,1e-05,0.36465]
[1776881819601,58.38,78975.81,0.0,-0.99607,1e-05,0.36418]
[1776881822622,58.38,78974.64,0.0,-0.99608,1e-05,0.36355]
[1776881823629,58.38,78975.64,0.0,-0.99607,1e-05,0.36409]
[1776881826649,58.38,78974.83,0.0,-0.99608,1e-05,0.36365]
[1776881828663,58.38,78977.77,0.0,-0.99606,1e-05,0.36523]
[1776881833699,58.38,78976.91,0.0,-0.99607,1e-05,0.36477]
[1776881834706,58.38,78973.34,0.0,-0.99609,1e-05,0.36286]
[1776881835713,58.38,78966.95,0.0,-0.99613,1e-05,0.35946]
[1776881836720,58.38,78965.48,0.0,-0.99614,1e-05,0.35868]
[1776881837727,58.38,78964.11,0.0,-0.99615,1e-05,0.35796]
[1776881838734,58.38,78962.16,0.0,-0.99616,1e-05,0.35693]
[1776881843769,58.38,78963.19,0.0,-0.99615,1e-05,0.35748]
[1776881847797,58.38,78962.19,0.0,-0.99616,1e-05,0.35695]
[1776881850817,58.38,78970.49,0.0,-0.99611,1e-05,0.36134]
[1776881851825,58.38,78970.66,0.0,-0.99612,1e-05,0.35964]
[1776881852832,58.38,78972.36,0.0,-0.99611,1e-05,0.36055]
[1776881853839,58.38,78977.06,0.0,-0.99608,1e-05,0.36305]
[1776881854845,58.38,78975.88,0.0,-0.99609,1e-05,0.36242]
[1776881855853,58.38,78974.23,0.0,-0.9961,1e-05,0.36154]
[1776881856859,58.38,78972.24,0.0,-0.99611,1e-05,0.36048]
[1776881857867,58.38,78970.37,0.0,-0.99613,1e-05,0.35949]
[1776881859881,58.38,78969.25,0.0,-0.99613,1e-05,0.3589]
[1776881860888,58.38,78968.42,0.0,-0.99614,1e-05,0.35846]
[1776881861895,58.38,78966.87,0.0,-0.99615,1e-05,0.35764]
[1776881862902,58.38,78970.0,0.0,-0.99613,1e-05,0.3593]
[1776881863909,58.38,78971.76,0.0,-0.99612,1e-05,0.36023]
[1776881867937,58.38,78973.34,0.0,-0.99611,1e-05,0.36107]
[1776881869951,58.38,78975.87,0.0,-0.99609,1e-05,0.36241]
[1776881870958,58.38,78977.24,0.0,-0.99608,1e-05,0.36315]
[1776881875993,58.38,78976.47,0.0,-0.99609,1e-05,0.36273]
[1776881879014,58.38,78975.26,0.0,-0.9961,1e-05,0.36209]
[1776881881028,58.38,78976.14,0.0,-0.99609,1e-05,0.36256]
[1776881883041,58.38,78975.14,0.0,-0.9961,1e-05,0.36203]
[1776881885055,58.38,78976.36,0.0,-0.99609,1e-05,0.36268]
[1776881886062,58.38,78975.38,0.0,-0.99609,1e-05,0.36215]
[1776881887070,58.38,78974.19,0.0,-0.9961,1e-05,0.36152]
[1776881888076,58.38,78971.5,0.0,-0.99612,1e-05,0.36009]
[1776881890091,58.38,78974.02,0.0,-0.9961,1e-05,0.36143]
[1776881895126,58.38,78974.38,0.0,-0.9961,1e-05,0.36162]
[1776881897139,58.38,78973.56,0.0,-0.99611,1e-05,0.36118]
[1776881898147,58.38,78978.46,0.0,-0.99608,1e-05,0.3638]
[1776881899153,58.38,78986.3,0.0,-0.99602,1e-05,0.36801]
[1776881900161,58.38,78991.18,0.0,-0.99599,1e-05,0.37066]
[1776881902175,58.38,78990.17,0.0,-0.996,1e-05,0.37011]
[1776881903182,58.38,78988.88,0.0,-0.99601,1e-05,0.36941]
[1776881904189,58.38,78987.95,0.0,-0.99601,1e-05,0.36891]
[1776881909223,58.38,78988.37,0.0,-0.99601,1e-05,0.36913]
[1776881913252,58.38,78989.31,0.0,-0.99602,1e-05,0.36782]
[1776881916275,58.38,78995.22,0.0,-0.99599,1e-05,0.37103]
[1776881917282,58.38,78997.72,0.0,-0.99597,1e-05,0.37239]
[1776881918288,58.38,78994.72,0.0,-0.99599,1e-05,0.37076]
[1776881919296,58.38,78993.4,0.0,-0.996,1e-05,0.37004]
[1776881921309,58.38,78994.85,0.0,-0.99599,1e-05,0.37083]
[1776881922317,58.38,78997.41,0.0,-0.99597,1e-05,0.37222]
[1776881924331,58.38,78998.35,0.0,-0.99597,1e-05,0.37274]
[1776881925916,58.38,78998.35,0.0,-0.99597,1e-05,0.37274]
[1776881927352,58.38,79000.71,0.0,-0.99595,1e-05,0.37403]
[1776881928426,58.38,79000.71,0.0,-0.99595,1e-05,0.37403]
[1776881930373,58.38,78999.38,0.0,-0.99596,1e-05,0.3733]
[1776881933394,58.38,79000.34,0.0,-0.99595,1e-05,0.37383]
[1776881938429,58.38,79000.7,0.0,-0.99595,1e-05,0.37402]
[1776881943464,58.38,79000.55,0.0,-0.99595,1e-05,0.37394]
[1776881945478,58.38,79001.37,0.0,-0.99595,1e-05,0.37439]
[1776881950513,58.38,79001.91,0.0,-0.99594,1e-05,0.37469]
[1776881951520,58.38,79004.61,0.0,-0.99592,1e-05,0.37617]
[1776881956557,58.38,79003.93,0.0,-0.99593,1e-05,0.3758]
[1776881961592,58.38,79003.46,0.0,-0.99593,1e-05,0.37554]
[1776881963605,58.38,79000.3,0.0,-0.99595,1e-05,0.3738]
[1776881964613,58.38,78996.95,0.0,-0.99597,1e-05,0.37197]
[1776881968641,58.38,78998.31,0.0,-0.99597,1e-05,0.37271]
[1776881969648,58.38,78999.48,0.0,-0.99596,1e-05,0.37335]
[1776881970655,58.38,79000.33,0.0,-0.99595,1e-05,0.37382]
[1776881971662,58.38,79000.94,0.0,-0.99597,1e-05,0.37232]
[1776881972669,58.38,79003.49,0.0,-0.99595,1e-05,0.37371]
[1776881973675,58.38,79005.05,0.0,-0.99594,1e-05,0.37457]
[1776881974683,58.38,79004.05,0.0,-0.99595,1e-05,0.37402]
[1776881976698,58.38,79001.3,0.0,-0.99597,1e-05,0.37251]
[1776881977704,58.38,79002.39,0.0,-0.99596,1e-05,0.37311]
[1776881982739,58.38,79001.86,0.0,-0.99596,1e-05,0.37282]
[1776881985761,58.38,78998.25,0.0,-0.99599,1e-05,0.37085]
[1776881986768,58.38,78995.11,0.0,-0.99601,1e-05,0.36914]
[1776881989789,58.38,78996.29,0.0,-0.996,1e-05,0.36978]
[1776881990796,58.38,78998.17,0.0,-0.99599,1e-05,0.37081]
[1776881993817,58.38,78999.12,0.0,-0.99598,1e-05,0.37132]
[1776881994824,58.38,78998.06,0.0,-0.99599,1e-05,0.37075]
[1776881998852,58.38,78997.03,0.0,-0.99599,1e-05,0.37019]
[1776881999859,58.38,78995.01,0.0,-0.99601,1e-05,0.36909]
[1776882000866,58.38,78992.55,0.0,-0.99602,1e-05,0.36776]
[1776882001873,58.38,78989.84,0.0,-0.99604,1e-05,0.3663]
[1776882002880,58.38,78987.67,0.0,-0.99605,1e-05,0.36513]
[1776882005901,58.38,78985.05,0.0,-0.99607,1e-05,0.36372]
[1776882010936,58.38,78985.45,0.0,-0.99607,1e-05,0.36394]
[1776882012950,58.38,78986.38,0.0,-0.99606,1e-05,0.36444]
[1776882015971,58.38,78984.56,0.0,-0.99607,1e-05,0.36346]
[1776882016978,58.38,78981.87,0.0,-0.99609,1e-05,0.36202]
[1776882017985,58.38,78980.13,0.0,-0.9961,1e-05,0.3611]
[1776882018992,58.38,78978.69,0.0,-0.99611,1e-05,0.36033]
[1776882019999,58.38,78970.36,0.0,-0.99616,1e-05,0.35593]
[1776882021006,58.38,78964.77,0.0,-0.9962,1e-05,0.353]
[1776882024027,58.38,78961.56,0.0,-0.99622,1e-05,0.35133]
[1776882025034,58.38,78957.67,0.0,-0.99624,1e-05,0.34931]
[1776882026040,58.38,78956.82,0.0,-0.99625,1e-05,0.34887]
[1776882027048,58.38,78958.55,0.0,-0.99624,1e-05,0.34977]
[1776882032083,58.38,78957.84,0.0,-0.99626,1e-05,0.34765]
[1776882036111,58.38,78957.09,0.0,-0.99626,1e-05,0.34727]
[1776882037118,58.38,78951.13,0.0,-0.9963,1e-05,0.34421]
[1776882038125,58.38,78945.49,0.0,-0.99634,1e-05,0.34134]
[1776882039132,58.38,78944.43,0.0,-0.99634,1e-05,0.3408]
[1776882040138,58.38,78942.15,0.0,-0.99636,1e-05,0.33965]
[1776882041146,58.38,78940.89,0.0,-0.99636,1e-05,0.33901]
[1776882043160,58.38,78941.76,0.0,-0.99636,1e-05,0.33945]
[1776882044166,58.38,78938.67,0.0,-0.99638,1e-05,0.33789]
[1776882045174,58.38,78935.7,0.0,-0.99639,1e-05,0.3364]
[1776882047188,58.38,78934.97,0.0,-0.9964,1e-05,0.33604]
[1776882050209,58.38,78949.64,0.0,-0.99631,1e-05,0.34345]
[1776882051216,58.38,78959.87,0.0,-0.99625,1e-05,0.3487]
[1776882052223,58.38,78962.36,0.0,-0.99623,1e-05,0.34999]
[1776882053230,58.38,78963.67,0.0,-0.99622,1e-05,0.35067]
[1776882054237,58.38,78969.12,0.0,-0.99619,1e-05,0.35351]
[1776882057258,58.38,78968.26,0.0,-0.9962,1e-05,0.35306]
[1776882058265,58.38,78963.21,0.0,-0.99623,1e-05,0.35043]
[1776882059272,58.38,78960.62,0.0,-0.99624,1e-05,0.34909]
[1776882062293,58.38,78964.06,0.0,-0.99622,1e-05,0.35087]
[1776882063299,58.38,78967.67,0.0,-0.9962,1e-05,0.35275]
[1776882067328,58.38,78966.33,0.0,-0.99621,1e-05,0.35205]
[1776882069342,58.38,78964.94,0.0,-0.99622,1e-05,0.35133]
[1776882070349,58.38,78962.27,0.0,-0.99623,1e-05,0.34994]
[1776882072367,58.38,78955.1,0.0,-0.99628,1e-05,0.34624]
[1776882073371,58.38,78952.13,0.0,-0.9963,1e-05,0.34472]
[1776882075385,58.38,78953.39,0.0,-0.99629,1e-05,0.34537]
[1776882078406,58.38,78954.21,0.0,-0.99628,1e-05,0.34579]
[1776882080420,58.38,78951.74,0.0,-0.9963,1e-05,0.34452]
[1776882082437,58.38,78952.73,0.0,-0.99629,1e-05,0.34503]
[1776882083444,58.38,78954.64,0.0,-0.99628,1e-05,0.34601]
[1776882084451,58.38,78959.84,0.0,-0.99625,1e-05,0.34869]
[1776882085458,58.38,78966.43,0.0,-0.99621,1e-05,0.35211]
[1776882086465,58.38,78970.38,0.0,-0.99618,1e-05,0.35417]
[1776882089115,58.38,78969.13,0.0,-0.99619,1e-05,0.35352]
[1776882094521,58.38,78970.24,0.0,-0.9962,1e-05,0.35233]
[1776882099555,58.38,78970.54,0.0,-0.9962,1e-05,0.35249]
[1776882100563,58.38,78972.1,0.0,-0.99619,1e-05,0.3533]
[1776882102576,58.38,78971.07,0.0,-0.9962,1e-05,0.35276]
[1776882107612,58.38,78970.69,0.0,-0.9962,1e-05,0.35257]
[1776882109625,58.38,78971.75,0.0,-0.99619,1e-05,0.35312]
[1776882110633,58.38,78973.8,0.0,-0.99618,1e-05,0.35419]
[1776882112647,58.38,78972.97,0.0,-0.99619,1e-05,0.35376]
[1776882113654,58.38,78970.93,0.0,-0.9962,1e-05,0.35269]
[1776882118689,58.38,78972.86,0.0,-0.99619,1e-05,0.3537]
[1776882120703,58.38,78973.69,0.0,-0.99618,1e-05,0.35413]
[1776882121710,58.38,78975.64,0.0,-0.99617,1e-05,0.35516]
[1776882122721,58.38,78974.76,0.0,-0.99617,1e-05,0.3547]
[1776882125742,58.38,78960.2,0.0,-0.99626,1e-05,0.34713]
[1776882126749,58.38,78950.25,0.0,-0.99632,1e-05,0.34203]
[1776882127756,58.38,78946.96,0.0,-0.99634,1e-05,0.34036]
[1776882128763,58.38,78945.05,0.0,-0.99636,1e-05,0.3394]
[1776882130777,58.38,78943.42,0.0,-0.99637,1e-05,0.33858]
[1776882132791,58.38,78940.98,0.0,-0.99638,1e-05,0.33735]
[1776882133798,58.38,78937.94,0.0,-0.9964,1e-05,0.33582]
[1776882135812,58.38,78936.77,0.0,-0.99641,1e-05,0.33524]
[1776882136819,58.38,78937.57,0.0,-0.9964,1e-05,0.33564]
[1776882137826,58.38,78935.73,0.0,-0.99641,1e-05,0.33472]
[1776882139841,58.38,78934.83,0.0,-0.99642,1e-05,0.33427]
[1776882141897,58.38,78935.75,0.0,-0.99641,1e-05,0.33473]
[1776882142873,58.38,78929.25,0.0,-0.99645,1e-05,0.3315]
[1776882143880,58.38,78921.93,0.0,-0.99649,1e-05,0.32789]
[1776882144887,58.38,78919.72,0.0,-0.9965,1e-05,0.32681]
[1776882145893,58.38,78913.74,0.0,-0.99654,1e-05,0.32389]
[1776882146901,58.38,78912.81,0.0,-0.99654,1e-05,0.32344]
[1776882147908,58.38,78909.91,0.0,-0.99656,1e-05,0.32204]
[1776882148915,58.38,78912.59,0.0,-0.99655,1e-05,0.32333]
[1776882152943,58.38,78911.21,0.0,-0.99657,1e-05,0.32102]
[1776882153950,58.38,78909.47,0.0,-0.99658,1e-05,0.32018]
[1776882154957,58.38,78912.65,0.0,-0.99656,1e-05,0.32171]
[1776882155964,58.38,78926.47,0.0,-0.99648,1e-05,0.32845]
[1776882156971,58.38,78930.63,0.0,-0.99646,1e-05,0.3305]
[1776882157978,58.38,78937.29,0.0,-0.99642,1e-05,0.3338]
[1776882158985,58.38,78944.78,0.0,-0.99638,1e-05,0.33755]
[1776882160999,58.38,78947.1,0.0,-0.99636,1e-05,0.33872]
[1776882162006,58.38,78945.23,0.0,-0.99637,1e-05,0.33778]
[1776882167041,58.38,78944.17,0.0,-0.99638,1e-05,0.33744]
[1776882168047,58.39,78941.26,0.0,-0.99639,1e-05,0.33608]
[1776882169055,58.39,78942.66,0.0,-0.99638,1e-05,0.33689]
[1776882174090,58.39,78941.34,0.0,-0.99639,1e-05,0.33632]
[1776882179125,58.39,78941.97,0.0,-0.99639,1e-05,0.33664]
[1776882182146,58.39,78953.14,0.0,-0.99632,1e-05,0.34229]
[1776882183153,58.39,78962.7,0.0,-0.99626,1e-05,0.34729]
[1776882184160,58.4,78962.36,0.0,-0.99626,1e-05,0.34721]
[1776882187181,58.4,78963.74,0.0,-0.99625,1e-05,0.34824]
[1776882188188,58.41,78964.73,0.0,-0.99624,1e-05,0.34885]
[1776882193222,58.42,78964.12,0.0,-0.99624,1e-05,0.34906]
[1776882195239,58.42,78960.96,0.0,-0.99626,1e-05,0.34763]
[1776882196244,58.42,78958.55,0.0,-0.99627,1e-05,0.3465]
[1776882199265,58.43,78960.01,0.0,-0.99626,1e-05,0.34757]
[1776882200273,58.43,78962.0,0.0,-0.99624,1e-05,0.3487]
[1776882201278,58.44,78971.65,0.0,-0.99618,1e-05,0.35382]
[1776882202285,58.44,78976.7,0.0,-0.99615,1e-05,0.35657]
[1776882203293,58.44,78970.76,0.0,-0.99618,1e-05,0.35354]
[1776882204300,58.44,78965.32,0.0,-0.99622,1e-05,0.3508]
[1776882205307,58.45,78964.13,0.0,-0.99622,1e-05,0.35028]
[1776882208328,58.45,78965.09,0.0,-0.99621,1e-05,0.35108]
[1776882209335,58.45,78963.98,0.0,-0.99622,1e-05,0.3506]
[1776882210342,58.46,78958.93,0.0,-0.99625,1e-05,0.34809]
[1776882211349,58.46,78956.2,0.0,-0.99628,1e-05,0.34504]
[1776882213363,58.46,78956.97,0.0,-0.99628,1e-05,0.34566]
[1776882217390,58.47,78951.03,0.0,-0.99631,1e-05,0.34306]
[1776882218398,58.48,78948.23,0.0,-0.99632,1e-05,0.34174]
[1776882221419,58.49,78949.05,0.0,-0.99631,1e-05,0.3425]
[1776882224440,58.49,78948.23,0.0,-0.99631,1e-05,0.34242]
[1776882225447,58.5,78949.19,0.0,-0.99631,1e-05,0.34303]
[1776882226453,58.5,78955.35,0.0,-0.99627,1e-05,0.34629]
[1776882227461,58.5,78956.6,0.0,-0.99626,1e-05,0.34704]
[1776882228837,58.5,78954.05,0.0,-0.99627,1e-05,0.34584]
[1776882229475,58.51,78954.84,0.0,-0.99627,1e-05,0.34636]
[1776882231490,58.51,78956.33,0.0,-0.99626,1e-05,0.34734]
[1776882232496,58.51,78955.6,0.0,-0.99626,1e-05,0.34707]
[1776882233503,58.52,78953.14,0.0,-0.99627,1e-05,0.34592]
[1776882235517,58.52,78954.71,0.0,-0.99626,1e-05,0.34694]
[1776882236524,58.52,78953.02,0.0,-0.99627,1e-05,0.34618]
[1776882239545,58.53,78954.83,0.0,-0.99625,1e-05,0.34744]
[1776882240552,58.53,78956.1,0.0,-0.99625,1e-05,0.3482]
[1776882241559,58.54,78963.07,0.0,-0.9962,1e-05,0.35192]
[1776882243573,58.54,78963.39,0.0,-0.9962,1e-05,0.35228]
[1776882244580,58.54,78964.21,0.0,-0.99619,1e-05,0.3528]
[1776882245587,58.55,78967.84,0.0,-0.99617,1e-05,0.3548]
[1776882246596,58.55,78969.33,0.0,-0.99616,1e-05,0.35567]
[1776882251633,58.56,78969.27,0.0,-0.99615,1e-05,0.35609]
[1776882254654,58.56,78968.51,0.0,-0.99615,1e-05,0.35596]
[1776882258682,58.57,78975.15,0.0,-0.99611,1e-05,0.35982]
[1776882259689,58.57,78976.02,0.0,-0.9961,1e-05,0.36036]
[1776882264724,58.58,78976.44,0.0,-0.99609,1e-05,0.36098]
[1776882265731,58.59,78979.52,0.0,-0.99607,1e-05,0.3627]
[1776882266738,58.59,78988.91,0.0,-0.99601,1e-05,0.36781]
[1776882267745,58.59,78990.97,0.0,-0.996,1e-05,0.36899]
[1776882268752,58.59,78993.66,0.0,-0.99598,1e-05,0.37051]
[1776882269758,58.59,78995.29,0.0,-0.99597,1e-05,0.37146]
[1776882271773,58.59,78995.43,0.0,-0.99598,1e-05,0.36981]
[1776882273786,58.6,79001.95,0.0,-0.99594,1e-05,0.37348]
[1776882274793,58.6,79000.64,0.0,-0.99595,1e-05,0.37282]
[1776882275801,58.6,78999.1,0.0,-0.99596,1e-05,0.37204]
[1776882276808,58.6,79000.18,0.0,-0.99595,1e-05,0.37268]
[1776882277815,58.6,78999.37,0.0,-0.99595,1e-05,0.37229]
[1776882282850,58.61,79000.31,0.0,-0.99594,1e-05,0.37309]
[1776882286878,58.61,78999.35,0.0,-0.99595,1e-05,0.37278]
[1776882288892,58.61,79000.4,0.0,-0.99594,1e-05,0.37347]
[1776882290906,58.62,78999.49,0.0,-0.99594,1e-05,0.37308]
[1776882292920,58.62,79000.28,0.0,-0.99594,1e-05,0.37362]
[1776882294934,58.62,79002.49,0.0,-0.99592,1e-05,0.37494]
[1776882295941,58.62,79010.39,0.0,-0.99587,1e-05,0.37935]
[1776882296948,58.62,79013.49,0.0,-0.99585,1e-05,0.38113]
[1776882297955,58.63,79012.03,0.0,-0.99586,1e-05,0.38036]
[1776882298962,58.63,79010.44,0.0,-0.99587,1e-05,0.37951]
[1776882302990,58.63,79009.42,0.0,-0.99587,1e-05,0.37916]
[1776882303997,58.63,79008.24,0.0,-0.99588,1e-05,0.3785]
[1776882307018,58.63,79010.01,0.0,-0.99587,1e-05,0.37966]
[1776882310039,58.64,79004.67,0.0,-0.9959,1e-05,0.37683]
[1776882314067,58.64,79005.55,0.0,-0.99589,1e-05,0.37751]
[1776882316080,58.64,79009.64,0.0,-0.99586,1e-05,0.37986]
[1776882317088,58.64,79010.74,0.0,-0.99586,1e-05,0.38052]
[1776882318356,58.64,79010.74,0.0,-0.99586,1e-05,0.38052]
[1776882318417,58.65,79011.57,0.0,-0.99585,1e-05,0.38102]
[1776882324137,58.65,79010.4,0.0,-0.99585,1e-05,0.3806]
[1776882325144,58.65,79008.42,0.0,-0.99587,1e-05,0.37954]
[1776882325661,58.65,79008.42,0.0,-0.99587,1e-05,0.37954]
[1776882329182,58.66,79011.28,0.0,-0.99585,1e-05,0.38129]
[1776882330191,58.66,79010.15,0.0,-0.99585,1e-05,0.3807]
[1776882333212,58.66,79010.51,0.0,-0.99587,1e-05,0.37915]
[1776882334219,58.66,79011.81,0.0,-0.99586,1e-05,0.37992]
[1776882339254,58.66,79012.8,0.0,-0.99585,1e-05,0.38067]
[1776882344288,58.67,79011.03,0.0,-0.99586,1e-05,0.37988]
[1776882346303,58.67,79003.37,0.0,-0.99591,1e-05,0.37573]
[1776882347310,58.67,78999.43,0.0,-0.99594,1e-05,0.37362]
[1776882348317,58.67,78998.23,0.0,-0.99594,1e-05,0.37302]
[1776882349324,58.67,78996.59,0.0,-0.99595,1e-05,0.37218]
[1776882350331,58.67,78992.98,0.0,-0.99598,1e-05,0.37027]
[1776882351337,58.68,78990.11,0.0,-0.99599,1e-05,0.36878]
[1776882352344,58.68,78989.16,0.0,-0.996,1e-05,0.36833]
[1776882353352,58.68,78985.08,0.0,-0.99602,1e-05,0.3662]
[1776882354359,58.68,78982.18,0.0,-0.99604,1e-05,0.36471]
[1776882359394,58.69,78981.92,0.0,-0.99604,1e-05,0.36494]
[1776882360401,58.69,78983.64,0.0,-0.99603,1e-05,0.36593]
[1776882363422,58.7,78984.49,0.0,-0.99602,1e-05,0.3666]
[1776882366442,58.7,78983.58,0.0,-0.99602,1e-05,0.36632]
[1776882367450,58.7,78981.33,0.0,-0.99604,1e-05,0.36518]
[1776882368456,58.7,78978.4,0.0,-0.99605,1e-05,0.36368]
[1776882369464,58.7,78974.08,0.0,-0.99608,1e-05,0.36146]
[1776882372485,58.71,78975.78,0.0,-0.99607,1e-05,0.3626]
[1776882373492,58.71,78978.39,0.0,-0.99605,1e-05,0.36407]
[1776882375506,58.72,78977.5,0.0,-0.99605,1e-05,0.36374]
[1776882377520,58.72,78973.91,0.0,-0.99608,1e-05,0.36198]
[1776882378527,58.72,78975.74,0.0,-0.99606,1e-05,0.36303]
[1776882383562,58.73,78974.43,0.0,-0.99607,1e-05,0.36272]
[1776882384569,58.73,78972.17,0.0,-0.99608,1e-05,0.36159]
[1776882385576,58.73,78970.1,0.0,-0.99609,1e-05,0.36057]
[1776882386583,58.73,78968.63,0.0,-0.9961,1e-05,0.35988]
[1776882391618,58.74,78966.35,0.0,-0.99613,1e-05,0.35729]
[1776882392625,58.75,78965.49,0.0,-0.99613,1e-05,0.35692]
[1776882393631,58.75,78964.53,0.0,-0.99614,1e-05,0.35651]
[1776882396653,58.75,78965.29,0.0,-0.99613,1e-05,0.35717]
[1776882397660,58.76,78968.43,0.0,-0.99611,1e-05,0.35892]
[1776882399674,58.76,78967.2,0.0,-0.99612,1e-05,0.35844]
[1776882400681,58.76,78965.98,0.0,-0.99612,1e-05,0.35788]
[1776882401688,58.76,78964.7,0.0,-0.99613,1e-05,0.35729]
[1776882404709,58.77,78961.06,0.0,-0.99615,1e-05,0.35565]
[1776882405716,58.77,78956.19,0.0,-0.99618,1e-05,0.35319]
[1776882406723,58.77,78954.49,0.0,-0.99619,1e-05,0.35241]
[1776882409744,58.78,78953.77,0.0,-0.99619,1e-05,0.35233]
[1776882410751,58.78,78954.5,0.0,-0.99618,1e-05,0.3528]
[1776882411758,58.79,78959.62,0.0,-0.99615,1e-05,0.35557]
[1776882412766,58.79,78962.57,0.0,-0.99613,1e-05,0.35721]
[1776882415787,58.79,78965.8,0.0,-0.99611,1e-05,0.35918]
[1776882416795,58.8,78964.98,0.0,-0.99611,1e-05,0.35884]
[1776882417802,58.8,78965.77,0.0,-0.9961,1e-05,0.35934]
[1776882418809,58.8,78967.32,0.0,-0.99609,1e-05,0.36024]
[1776882420823,58.8,78965.51,0.0,-0.9961,1e-05,0.35945]
[1776882423370,58.81,78965.04,0.0,-0.9961,1e-05,0.35929]
[1776882425859,58.81,78960.48,0.0,-0.99613,1e-05,0.35723]
[1776882426854,58.81,78960.48,0.0,-0.99613,1e-05,0.35723]
[1776882426886,58.82,78951.93,0.0,-0.99618,1e-05,0.35285]
[1776882427879,58.82,78945.79,0.0,-0.99622,1e-05,0.34977]
[1776882428886,58.82,78942.53,0.0,-0.99624,1e-05,0.34819]
[1776882431906,58.83,78940.75,0.0,-0.99624,1e-05,0.3476]
[1776882432914,58.83,78938.48,0.0,-0.99626,1e-05,0.34655]
[1776882434928,58.84,78937.66,0.0,-0.99626,1e-05,0.34635]
[1776882436942,58.84,78939.6,0.0,-0.99624,1e-05,0.34757]
[1776882438955,58.85,78947.8,0.0,-0.99619,1e-05,0.35201]
[1776882439963,58.85,78952.76,0.0,-0.99616,1e-05,0.35469]
[1776882441978,58.85,78951.1,0.0,-0.99617,1e-05,0.35402]
[1776882442985,58.86,78946.17,0.0,-0.9962,1e-05,0.35156]
[1776882445000,58.86,78944.96,0.0,-0.9962,1e-05,0.35113]
[1776882446007,58.86,78942.98,0.0,-0.99621,1e-05,0.35021]
[1776882448021,58.87,78944.13,0.0,-0.9962,1e-05,0.35101]
[1776882451041,58.87,78944.42,0.0,-0.99622,1e-05,0.3497]
[1776882453056,58.88,78942.88,0.0,-0.99622,1e-05,0.34911]
[1776882455069,58.88,78937.06,0.0,-0.99626,1e-05,0.34633]
[1776882456077,58.89,78934.45,0.0,-0.99627,1e-05,0.3451]
[1776882458091,58.89,78935.52,0.0,-0.99626,1e-05,0.34576]
[1776882461111,58.89,78937.21,0.0,-0.99625,1e-05,0.34662]
[1776882462119,58.89,78940.83,0.0,-0.99623,1e-05,0.34848]
[1776882463126,58.89,78944.82,0.0,-0.99621,1e-05,0.35054]
[1776882464133,58.89,78954.87,0.0,-0.99614,1e-05,0.35576]
[1776882465140,58.89,78963.48,0.0,-0.99609,1e-05,0.36039]
[1776882466147,58.89,78962.59,0.0,-0.99609,1e-05,0.36002]
[1776882467154,58.9,78964.06,0.0,-0.99608,1e-05,0.36088]
[1776882468161,58.9,78965.5,0.0,-0.99607,1e-05,0.3618]
[1776882469169,58.9,78967.02,0.0,-0.99606,1e-05,0.36269]
[1776882470175,58.9,78964.5,0.0,-0.99608,1e-05,0.36143]
[1776882471182,58.9,78961.51,0.0,-0.99609,1e-05,0.35993]
[1776882472191,58.91,78960.47,0.0,-0.9961,1e-05,0.35946]
[1776882473198,58.91,78961.47,0.0,-0.99609,1e-05,0.36007]
[1776882474205,58.91,78960.45,0.0,-0.9961,1e-05,0.35962]
[1776882476219,58.91,78958.26,0.0,-0.99611,1e-05,0.35863]
[1776882477226,58.92,78957.04,0.0,-0.99612,1e-05,0.35807]
[1776882481254,58.92,78955.27,0.0,-0.99612,1e-05,0.35749]
[1776882482261,58.93,78954.51,0.0,-0.99613,1e-05,0.35718]
[1776882484275,58.93,78955.27,0.0,-0.99612,1e-05,0.35775]
[1776882485282,58.93,78956.11,0.0,-0.99611,1e-05,0.35828]
[1776882486289,58.93,78954.79,0.0,-0.99612,1e-05,0.35767]
[1776882488303,58.94,78955.68,0.0,-0.99611,1e-05,0.35831]
[1776882492331,58.95,78954.6,0.0,-0.99612,1e-05,0.35809]
[1776882495352,58.95,78956.21,0.0,-0.9961,1e-05,0.35919]
[1776882500387,58.96,78956.3,0.0,-0.9961,1e-05,0.35966]
[1776882504415,58.97,78957.84,0.0,-0.99608,1e-05,0.3608]
[1776882506429,58.97,78955.31,0.0,-0.9961,1e-05,0.35962]
[1776882507436,58.97,78957.17,0.0,-0.99608,1e-05,0.36069]
[1776882512471,58.98,78956.93,0.0,-0.9961,1e-05,0.35916]
[1776882513478,58.99,78955.95,0.0,-0.99611,1e-05,0.35873]
[1776882515492,58.99,78956.85,0.0,-0.9961,1e-05,0.35929]
[1776882519520,59.0,78957.85,0.0,-0.99609,1e-05,0.36014]
[1776882520527,59.0,78964.01,0.0,-0.99605,1e-05,0.36349]
[1776882521534,59.0,78965.49,0.0,-0.99604,1e-05,0.36435]
[1776882522540,59.0,78960.26,0.0,-0.99607,1e-05,0.36165]
[1776882524555,59.0,78964.43,0.0,-0.99604,1e-05,0.36402]
[1776882525562,59.01,78963.54,0.0,-0.99605,1e-05,0.36362]
[1776882529590,59.01,78961.91,0.0,-0.99605,1e-05,0.36305]
[1776882531605,59.02,78956.73,0.0,-0.99608,1e-05,0.36045]
[1776882532612,59.02,78954.98,0.0,-0.99609,1e-05,0.35961]
[1776882537662,59.03,78954.65,0.0,-0.99609,1e-05,0.35984]
[1776882542697,59.04,78954.82,0.0,-0.99609,1e-05,0.36034]
[1776882545718,59.04,78956.68,0.0,-0.99607,1e-05,0.36156]
[1776882546725,59.04,78961.34,0.0,-0.99604,1e-05,0.36411]
[1776882547732,59.05,78964.75,0.0,-0.99602,1e-05,0.36601]
[1776882549746,59.05,78965.55,0.0,-0.99601,1e-05,0.36657]
[1776882554781,59.06,78965.27,0.0,-0.99601,1e-05,0.36676]
[1776882559816,59.06,78965.12,0.0,-0.99601,1e-05,0.36702]
[1776882560823,59.07,78963.05,0.0,-0.99602,1e-05,0.36598]
[1776882561830,59.07,78960.63,0.0,-0.99603,1e-05,0.36475]
[1776882562837,59.07,78958.3,0.0,-0.99605,1e-05,0.36358]
[1776882565858,59.07,78957.35,0.0,-0.99605,1e-05,0.3633]
[1776882566865,59.08,78956.39,0.0,-0.99606,1e-05,0.36287]
[1776882567872,59.08,78958.18,0.0,-0.99604,1e-05,0.36389]
[1776882568879,59.08,78959.09,0.0,-0.99604,1e-05,0.36445]
[1776882569886,59.08,78957.87,0.0,-0.99604,1e-05,0.36388]
[1776882574921,59.09,78957.23,0.0,-0.99606,1e-05,0.36209]
[1776882575930,59.09,78958.35,0.0,-0.99605,1e-05,0.36276]
[1776882576937,59.09,78959.52,0.0,-0.99605,1e-05,0.36346]
[1776882581972,59.1,78958.58,0.0,-0.99605,1e-05,0.36332]
[1776882584993,59.11,78957.15,0.0,-0.99605,1e-05,0.36279]
[1776882590031,59.11,78953.13,0.0,-0.99607,1e-05,0.36103]
[1776882591038,59.11,78938.03,0.0,-0.99617,1e-05,0.35313]
[1776882592045,59.11,78939.62,0.0,-0.99616,1e-05,0.35395]
[1776882593052,59.11,78944.09,0.0,-0.99613,1e-05,0.35628]
[1776882594059,59.11,78945.76,0.0,-0.99612,1e-05,0.35715]
[1776882595067,59.12,78944.3,0.0,-0.99613,1e-05,0.35648]
[1776882596644,59.12,78943.51,0.0,-0.99613,1e-05,0.35615]
[1776882600102,59.12,78932.74,0.0,-0.9962,1e-05,0.35056]
[1776882601227,59.12,78932.74,0.0,-0.9962,1e-05,0.35056]
[1776882601276,59.12,78920.66,0.0,-0.99627,1e-05,0.34439]
[1776882602116,59.12,78917.4,0.0,-0.99629,1e-05,0.34274]
[1776882603123,59.12,78918.33,0.0,-0.99629,1e-05,0.34321]
[1776882604664,59.12,78918.33,0.0,-0.99629,1e-05,0.34321]
[1776882604763,59.12,78917.64,0.0,-0.99629,1e-05,0.34286]
[1776882605137,59.12,78916.64,0.0,-0.9963,1e-05,0.34235]
[1776882607162,59.12,78918.65,0.0,-0.99629,1e-05,0.34337]
[1776882608163,59.12,78919.84,0.0,-0.99628,1e-05,0.34397]
[1776882609170,59.12,78920.94,0.0,-0.99627,1e-05,0.34453]
[1776882613198,59.12,78919.98,0.0,-0.99628,1e-05,0.34404]
[1776882614215,59.12,78914.71,0.0,-0.99631,1e-05,0.34138]
[1776882615221,59.12,78909.11,0.0,-0.99634,1e-05,0.33857]
[1776882616228,59.12,78898.89,0.0,-0.9964,1e-05,0.33349]
[1776882617235,59.12,78894.35,0.0,-0.99643,1e-05,0.33125]
[1776882618242,59.12,78896.4,0.0,-0.99642,1e-05,0.33226]
[1776882619249,59.12,78901.86,0.0,-0.99639,1e-05,0.33496]
[1776882621263,59.12,78901.9,0.0,-0.99639,1e-05,0.33498]
[1776882622270,59.12,78909.21,0.0,-0.99634,1e-05,0.33862]
[1776882623277,59.12,78916.61,0.0,-0.9963,1e-05,0.34234]
[1776882625291,59.12,78915.93,0.0,-0.9963,1e-05,0.34199]
[1776882627305,59.12,78914.24,0.0,-0.99631,1e-05,0.34114]
[1776882632340,59.12,78908.16,0.0,-0.99637,1e-05,0.33637]
[1776882633347,59.12,78905.45,0.0,-0.99638,1e-05,0.33502]
[1776882637375,59.12,78902.16,0.0,-0.9964,1e-05,0.3334]
[1776882638382,59.12,78897.99,0.0,-0.99643,1e-05,0.33134]
[1776882639389,59.12,78890.32,0.0,-0.99647,1e-05,0.32759]
[1776882640396,59.12,78881.46,0.0,-0.99652,1e-05,0.32331]
[1776882641402,59.12,78881.0,0.0,-0.99653,1e-05,0.32308]
[1776882643417,59.12,78884.4,0.0,-0.99651,1e-05,0.32472]
[1776882644424,59.12,78883.48,0.0,-0.99651,1e-05,0.32428]
[1776882647445,59.12,78884.67,0.0,-0.9965,1e-05,0.32485]
[1776882648452,59.12,78883.08,0.0,-0.99651,1e-05,0.32409]
[1776882649459,59.12,78882.29,0.0,-0.99652,1e-05,0.32371]
[1776882649911,59.12,78882.29,0.0,-0.99652,1e-05,0.32371]
[1776882650628,59.12,78879.34,0.0,-0.99654,1e-05,0.32229]
[1776882651473,59.12,78878.54,0.0,-0.99654,1e-05,0.3219]
[1776882652479,59.12,78885.2,0.0,-0.9965,1e-05,0.32511]
[1776882655501,59.12,78883.91,0.0,-0.99651,1e-05,0.32449]
[1776882656523,59.12,78885.2,0.0,-0.9965,1e-05,0.32511]
[1776882657524,59.12,78896.3,0.0,-0.99644,1e-05,0.33051]
[1776882658531,59.12,78899.36,0.0,-0.99642,1e-05,0.33202]
[1776882661552,59.12,78904.26,0.0,-0.99639,1e-05,0.33443]
[1776882662559,59.12,78907.8,0.0,-0.99637,1e-05,0.33619]
[1776882667594,59.12,78908.21,0.0,-0.99637,1e-05,0.3364]
[1776882668602,59.12,78909.82,0.0,-0.99636,1e-05,0.3372]
[1776882669608,59.12,78914.17,0.0,-0.99633,1e-05,0.33937]
[1776882670616,59.12,78928.99,0.0,-0.99624,1e-05,0.34687]
[1776882671623,59.12,78931.4,0.0,-0.99623,1e-05,0.34811]
[1776882672633,59.12,78933.37,0.0,-0.99622,1e-05,0.34912]
[1776882672871,59.12,78933.37,0.0,-0.99622,1e-05,0.34912]
[1776882673674,59.12,78931.65,0.0,-0.99623,1e-05,0.34824]
[1776882674644,59.12,78929.48,0.0,-0.99624,1e-05,0.34712]
[1776882676658,59.12,78930.52,0.0,-0.99623,1e-05,0.34766]
[1776882678672,59.12,78932.19,0.0,-0.99622,1e-05,0.34851]
[1776882679679,59.12,78941.49,0.0,-0.99617,1e-05,0.35331]
[1776882680686,59.12,78947.78,0.0,-0.99613,1e-05,0.35659]
[1776882684713,59.12,78946.66,0.0,-0.99613,1e-05,0.356]
[1776882691763,59.12,78950.31,0.0,-0.99613,1e-05,0.35611]
[1776882692770,59.12,78952.12,0.0,-0.99612,1e-05,0.35706]
[1776882693777,59.12,78953.09,0.0,-0.99611,1e-05,0.35757]
[1776882695791,59.12,78955.48,0.0,-0.9961,1e-05,0.35883]
[1776882696799,59.12,78956.74,0.0,-0.99609,1e-05,0.35949]
[1776882699819,59.12,78954.47,0.0,-0.9961,1e-05,0.35829]
[1776882700826,59.12,78953.25,0.0,-0.99611,1e-05,0.35765]
[1776882705862,59.12,78952.36,0.0,-0.99612,1e-05,0.35719]
[1776882706868,59.12,78953.44,0.0,-0.99611,1e-05,0.35775]
[1776882711904,59.12,78953.93,0.0,-0.99611,1e-05,0.35801]
[1776882713918,59.12,78954.9,0.0,-0.9961,1e-05,0.35852]
[1776882716938,59.12,78953.58,0.0,-0.99611,1e-05,0.35783]
[1776882717946,59.12,78954.46,0.0,-0.9961,1e-05,0.35829]
[1776882719684,59.12,78953.73,0.0,-0.99611,1e-05,0.35791]
[1776882721974,59.12,78955.22,0.0,-0.9961,1e-05,0.35869]
[1776882722981,59.12,78961.86,0.0,-0.99606,1e-05,0.3622]
[1776882723989,59.12,78965.38,0.0,-0.99603,1e-05,0.36407]
[1776882726002,59.12,78968.77,0.0,-0.99601,1e-05,0.36588]
[1776882727009,59.12,78971.76,0.0,-0.99599,1e-05,0.36748]
[1776882729023,59.12,78975.66,0.0,-0.99597,1e-05,0.36958]
[1776882730030,59.12,78980.04,0.0,-0.99594,1e-05,0.37195]
[1776882732044,59.12,78973.97,0.0,-0.99598,1e-05,0.36867]
[1776882733051,59.12,78965.17,0.0,-0.99603,1e-05,0.36395]
[1776882734058,59.12,78965.26,0.0,-0.99603,1e-05,0.364]
[1776882735065,59.12,78964.51,0.0,-0.99604,1e-05,0.3636]
[1776882736072,59.12,78963.42,0.0,-0.99605,1e-05,0.36302]
[1776882737079,59.12,78964.42,0.0,-0.99604,1e-05,0.36356]
[1776882740103,59.12,78963.57,0.0,-0.99604,1e-05,0.3631]
[1776882741110,59.12,78962.76,0.0,-0.99605,1e-05,0.36267]
[1776882743124,59.12,78953.16,0.0,-0.99611,1e-05,0.35761]
[1776882744131,59.12,78944.1,0.0,-0.99617,1e-05,0.35288]
[1776882745138,59.12,78943.72,0.0,-0.99617,1e-05,0.35268]
[1776882746145,59.12,78949.25,0.0,-0.99614,1e-05,0.35556]
[1776882747152,59.12,78954.39,0.0,-0.9961,1e-05,0.35825]
[1776882748159,59.12,78956.17,0.0,-0.99609,1e-05,0.35919]
[1776882751180,59.12,78956.73,0.0,-0.99611,1e-05,0.35768]
[1776882756217,59.12,78956.64,0.0,-0.99611,1e-05,0.35763]
[1776882761252,59.12,78956.61,0.0,-0.99611,1e-05,0.35761]
[1776882767294,59.12,78956.14,0.0,-0.99611,1e-05,0.35737]
[1776882770315,59.12,78954.04,0.0,-0.99612,1e-05,0.35627]
[1776882773336,59.12,78952.96,0.0,-0.99613,1e-05,0.3557]
[1776882775350,59.12,78948.95,0.0,-0.99616,1e-05,0.3537]
[1776882776357,59.12,78937.34,0.0,-0.99623,1e-05,0.34771]
[1776882777367,59.12,78934.65,0.0,-0.99624,1e-05,0.34633]
[1776882778374,59.12,78935.53,0.0,-0.99624,1e-05,0.34678]
[1776882783409,59.12,78935.08,0.0,-0.99624,1e-05,0.34655]
[1776882787436,59.12,78939.05,0.0,-0.99622,1e-05,0.34858]
[1776882789451,59.12,78938.3,0.0,-0.99622,1e-05,0.3482]
[1776882790458,59.12,78939.17,0.0,-0.99622,1e-05,0.34864]
[1776882791465,59.12,78943.64,0.0,-0.99619,1e-05,0.35095]
[1776882792472,59.12,78947.12,0.0,-0.99617,1e-05,0.35275]
[1776882793479,59.12,78947.88,0.0,-0.99616,1e-05,0.35314]
[1776882794486,59.12,78947.05,0.0,-0.99617,1e-05,0.35271]
[1776882795493,59.12,78947.84,0.0,-0.99616,1e-05,0.35312]
[1776882797507,59.12,78945.72,0.0,-0.99618,1e-05,0.35202]
[1776882798514,59.12,78943.29,0.0,-0.99619,1e-05,0.35077]
[1776882799521,59.12,78942.12,0.0,-0.9962,1e-05,0.35016]
[1776882802542,59.12,78940.35,0.0,-0.99621,1e-05,0.34925]
[1776882803548,59.12,78937.3,0.0,-0.99623,1e-05,0.34768]
[1776882805563,59.12,78938.02,0.0,-0.99622,1e-05,0.34805]
[1776882807577,59.12,78937.02,0.0,-0.99623,1e-05,0.34754]
[1776882810598,59.12,78935.54,0.0,-0.99624,1e-05,0.34678]
[1776882812612,59.12,78932.8,0.0,-0.99627,1e-05,0.34363]
[1776882813619,59.12,78931.33,0.0,-0.99628,1e-05,0.34288]
[1776882814626,59.12,78929.86,0.0,-0.99629,1e-05,0.34214]
[1776882815635,59.12,78928.28,0.0,-0.9963,1e-05,0.34134]
[1776882816640,59.12,78926.46,0.0,-0.99631,1e-05,0.34043]
[1776882821675,59.12,78923.69,0.0,-0.99633,1e-05,0.33903]
[1776882822682,59.12,78922.63,0.0,-0.99634,1e-05,0.3385]
[1776882824696,59.12,78921.87,0.0,-0.99634,1e-05,0.33812]
[1776882826710,59.12,78930.26,0.0,-0.99629,1e-05,0.34234]
[1776882827717,59.12,78939.64,0.0,-0.99623,1e-05,0.34712]
[1776882828724,59.12,78942.17,0.0,-0.99622,1e-05,0.34841]
[1776882831745,59.12,78943.01,0.0,-0.99621,1e-05,0.34885]
[1776882832752,59.12,78945.0,0.0,-0.9962,1e-05,0.34987]
[1776882833759,59.12,78946.26,0.0,-0.99619,1e-05,0.35052]
[1776882835773,59.12,78944.93,0.0,-0.9962,1e-05,0.34983]
[1776882836779,59.12,78941.55,0.0,-0.99622,1e-05,0.3481]
[1776882840814,59.12,78946.81,0.0,-0.99619,1e-05,0.3508]
[1776882841817,59.12,78956.1,0.0,-0.99613,1e-05,0.35563]
[1776882842823,59.12,78955.43,0.0,-0.99613,1e-05,0.35528]
[1776882844837,59.12,78950.78,0.0,-0.99616,1e-05,0.35286]
[1776882845845,59.12,78948.5,0.0,-0.99618,1e-05,0.35168]
[1776882846852,59.12,78947.16,0.0,-0.99619,1e-05,0.35098]
[1776882852895,59.12,78947.17,0.0,-0.99619,1e-05,0.35099]
[1776882853901,59.12,78950.72,0.0,-0.99616,1e-05,0.35283]
[1776882854909,59.12,78956.91,0.0,-0.99612,1e-05,0.35605]
[1776882855916,59.12,78959.14,0.0,-0.99611,1e-05,0.35722]
[1776882857930,59.12,78953.84,0.0,-0.99614,1e-05,0.35445]
[1776882858937,59.12,78955.31,0.0,-0.99613,1e-05,0.35522]
[1776882859943,59.12,78956.49,0.0,-0.99613,1e-05,0.35584]
[1776882860951,59.12,78955.45,0.0,-0.99613,1e-05,0.35529]
[1776882861958,59.12,78954.71,0.0,-0.99614,1e-05,0.35491]
[1776882866993,59.12,78954.79,0.0,-0.99614,1e-05,0.35495]
[1776882869007,59.12,78957.32,0.0,-0.99612,1e-05,0.35627]
[1776882870014,59.12,78953.35,0.0,-0.99615,1e-05,0.3542]
[1776882871021,59.12,78954.34,0.0,-0.99616,1e-05,0.35292]
[1776882873035,59.12,78949.93,0.0,-0.99619,1e-05,0.35063]
[1776882874041,59.12,78947.01,0.0,-0.99621,1e-05,0.34913]
[1776882875050,59.12,78945.35,0.0,-0.99622,1e-05,0.34828]
[1776882876056,59.12,78937.17,0.0,-0.99627,1e-05,0.3441]
[1776882877063,59.12,78933.36,0.0,-0.99629,1e-05,0.34216]
[1776882878070,59.12,78925.66,0.0,-0.99634,1e-05,0.33829]
[1776882879076,59.12,78918.25,0.0,-0.99638,1e-05,0.33459]
[1776882880084,59.12,78915.87,0.0,-0.99639,1e-05,0.33341]
[1776882881272,59.12,78917.95,0.0,-0.99638,1e-05,0.33444]
[1776882883105,59.12,78919.03,0.0,-0.99638,1e-05,0.33498]
[1776882884112,59.12,78922.16,0.0,-0.99636,1e-05,0.33654]
[1776882885121,59.12,78919.75,0.0,-0.99637,1e-05,0.33534]
[1776882886128,59.12,78918.33,0.0,-0.99638,1e-05,0.33463]
[1776882887135,59.12,78919.4,0.0,-0.99637,1e-05,0.33516]
[1776882891163,59.12,78918.6,0.0,-0.99638,1e-05,0.33476]
[1776882892170,59.12,78922.97,0.0,-0.99635,1e-05,0.33694]
[1776882893434,59.12,78925.51,0.0,-0.99634,1e-05,0.33821]
[1776882895191,59.12,78921.36,0.0,-0.99636,1e-05,0.33614]
[1776882896198,59.12,78920.1,0.0,-0.99637,1e-05,0.33551]
[1776882897204,59.12,78921.27,0.0,-0.99636,1e-05,0.33609]
[1776882899219,59.12,78920.15,0.0,-0.99637,1e-05,0.33554]
[1776882900226,59.12,78917.99,0.0,-0.99638,1e-05,0.33446]
[1776882903247,59.12,78915.42,0.0,-0.9964,1e-05,0.33319]
[1776882904253,59.12,78917.45,0.0,-0.99638,1e-05,0.33419]
[1776882905261,59.12,78922.85,0.0,-0.99635,1e-05,0.33688]
[1776882906268,59.12,78930.92,0.0,-0.9963,1e-05,0.34093]
[1776882907275,59.12,78935.58,0.0,-0.99628,1e-05,0.34329]
[1776882910296,59.12,78937.77,0.0,-0.99626,1e-05,0.3444]
[1776882911303,59.12,78943.35,0.0,-0.99623,1e-05,0.34725]
[1776882912310,59.12,78941.27,0.0,-0.99624,1e-05,0.34619]
[1776882915330,59.12,78940.04,0.0,-0.99625,1e-05,0.34556]
[1776882916338,59.12,78939.09,0.0,-0.99625,1e-05,0.34507]
[1776882917345,59.12,78936.28,0.0,-0.99627,1e-05,0.34364]
[1776882918352,59.12,78934.62,0.0,-0.99628,1e-05,0.3428]
[1776882920366,59.12,78935.41,0.0,-0.99628,1e-05,0.3432]
[1776882922380,59.12,78941.06,0.0,-0.99624,1e-05,0.34608]
[1776882923387,59.12,78944.29,0.0,-0.99622,1e-05,0.34773]
[1776882924394,59.12,78949.89,0.0,-0.99619,1e-05,0.35061]
[1776882925401,59.12,78952.39,0.0,-0.99617,1e-05,0.35191]
[1776882926408,59.12,78953.45,0.0,-0.99617,1e-05,0.35246]
[1776882928421,59.12,78950.47,0.0,-0.99618,1e-05,0.35091]
[1776882929429,59.12,78949.29,0.0,-0.99619,1e-05,0.3503]
[1776882931443,59.12,78950.38,0.0,-0.9962,1e-05,0.34909]
[1776882934463,59.12,78949.56,0.0,-0.99621,1e-05,0.34876]
[1776882935471,59.13,78947.3,0.0,-0.99622,1e-05,0.3477]
[1776882937485,59.13,78950.79,0.0,-0.9962,1e-05,0.34949]
[1776882939499,59.13,78951.77,0.0,-0.99619,1e-05,0.3501]
[1776882944534,59.14,78951.18,0.0,-0.99619,1e-05,0.35017]
[1776882947554,59.14,78949.19,0.0,-0.9962,1e-05,0.34915]
[1776882949569,59.14,78947.79,0.0,-0.99621,1e-05,0.34843]
[1776882950576,59.14,78949.53,0.0,-0.9962,1e-05,0.34942]
[1776882951583,59.14,78950.92,0.0,-0.99619,1e-05,0.35023]
[1776882953597,59.15,78952.7,0.0,-0.99618,1e-05,0.35134]
[1776882958632,59.15,78947.97,0.0,-0.9962,1e-05,0.349]
[1776882959691,59.15,78945.38,0.0,-0.99622,1e-05,0.34767]
[1776882962660,59.15,78948.2,0.0,-0.9962,1e-05,0.34912]
[1776882963667,59.15,78949.27,0.0,-0.9962,1e-05,0.34967]
[1776882965681,59.15,78941.15,0.0,-0.99624,1e-05,0.34569]
[1776882966688,59.16,78939.87,0.0,-0.99625,1e-05,0.34524]
[1776882967695,59.16,78941.91,0.0,-0.99624,1e-05,0.34639]
[1776882968705,59.16,78944.84,0.0,-0.99622,1e-05,0.34799]
[1776882969711,59.16,78947.23,0.0,-0.9962,1e-05,0.34932]
[1776882971726,59.17,78950.86,0.0,-0.99618,1e-05,0.35129]
[1776882972733,59.17,78953.61,0.0,-0.99616,1e-05,0.35281]
[1776882977768,59.18,78953.52,0.0,-0.99615,1e-05,0.3532]
[1776882979783,59.18,78954.24,0.0,-0.99615,1e-05,0.35376]
[1776882984818,59.19,78953.73,0.0,-0.99615,1e-05,0.35393]
[1776882985825,59.2,78954.76,0.0,-0.99614,1e-05,0.35456]
[1776882988845,59.2,78953.54,0.0,-0.99614,1e-05,0.35418]
[1776882989853,59.2,78954.47,0.0,-0.99614,1e-05,0.35475]
[1776882990860,59.21,78956.66,0.0,-0.99612,1e-05,0.35598]
[1776882991867,59.21,78963.32,0.0,-0.9961,1e-05,0.35775]
[1776882992874,59.21,78964.12,0.0,-0.99609,1e-05,0.35825]
[1776882994888,59.21,78962.9,0.0,-0.9961,1e-05,0.35776]
[1776882995896,59.21,78961.5,0.0,-0.9961,1e-05,0.35711]
[1776882996903,59.22,78957.52,0.0,-0.99613,1e-05,0.35511]
[1776882997910,59.22,78956.28,0.0,-0.99614,1e-05,0.35454]
[1776882998401,59.22,78956.28,0.0,-0.99614,1e-05,0.35454]
[1776882998917,59.22,78957.94,0.0,-0.99612,1e-05,0.3555]
[1776882999924,59.22,78959.22,0.0,-0.99611,1e-05,0.35625]
[1776883000761,59.22,78959.22,0.0,-0.99611,1e-05,0.35625]
[1776883002946,59.23,78960.47,0.0,-0.9961,1e-05,0.35715]
[1776883004959,59.23,78961.25,0.0,-0.9961,1e-05,0.35772]
[1776883006974,59.24,78962.08,0.0,-0.99609,1e-05,0.35832]
[1776883008988,59.24,78972.27,0.0,-0.99602,1e-05,0.36387]
[1776883009995,59.24,78976.5,0.0,-0.99599,1e-05,0.3662]
[1776883013016,59.25,78977.82,0.0,-0.99598,1e-05,0.36709]
[1776883014022,59.25,78984.96,0.0,-0.99594,1e-05,0.371]
[1776883015030,59.25,78980.96,0.0,-0.99596,1e-05,0.3689]
[1776883018051,59.25,78982.23,0.0,-0.99595,1e-05,0.36964]
[1776883020065,59.25,78981.15,0.0,-0.99596,1e-05,0.36906]
[1776883022079,59.25,78979.35,0.0,-0.99597,1e-05,0.36809]
[1776883024094,59.25,78978.43,0.0,-0.99598,1e-05,0.36765]
[1776883025100,59.25,78982.46,0.0,-0.99595,1e-05,0.36988]
[1776883028121,59.25,78983.45,0.0,-0.99594,1e-05,0.37047]
[1776883030134,59.25,78984.31,0.0,-0.99594,1e-05,0.37094]
[1776883032148,59.25,78987.33,0.0,-0.99592,1e-05,0.37258]
[1776883034163,59.25,78988.43,0.0,-0.99591,1e-05,0.37317]
[1776883036178,59.25,78987.33,0.0,-0.99592,1e-05,0.37258]
[1776883037185,59.25,78984.96,0.0,-0.99593,1e-05,0.37129]
[1776883038192,59.25,78981.55,0.0,-0.99595,1e-05,0.36945]
[1776883042220,59.26,78980.66,0.0,-0.99596,1e-05,0.36919]
[1776883043227,59.26,78979.24,0.0,-0.99597,1e-05,0.36849]
[1776883044233,59.26,78974.55,0.0,-0.996,1e-05,0.36603]
[1776883045241,59.26,78969.99,0.0,-0.99602,1e-05,0.36366]
[1776883049270,59.27,78971.18,0.0,-0.99601,1e-05,0.36456]
[1776883053297,59.28,78968.58,0.0,-0.99605,1e-05,0.36162]
[1776883058333,59.28,78969.07,0.0,-0.99604,1e-05,0.36224]
[1776883063368,59.29,78969.19,0.0,-0.99603,1e-05,0.36266]
[1776883066389,59.29,78970.59,0.0,-0.99602,1e-05,0.36354]
[1776883067470,59.29,78976.7,0.0,-0.99598,1e-05,0.36681]
[1776883068787,59.29,78979.17,0.0,-0.99597,1e-05,0.36813]
[1776883071424,59.29,78980.1,0.0,-0.99596,1e-05,0.36863]
[1776883076462,59.29,78979.51,0.0,-0.99597,1e-05,0.36832]
[1776883077469,59.29,78980.42,0.0,-0.99596,1e-05,0.36881]
[1776883080489,59.29,78978.93,0.0,-0.99597,1e-05,0.368]
[1776883081499,59.29,78974.5,0.0,-0.996,1e-05,0.36563]
[1776883082504,59.29,78964.43,0.0,-0.99606,1e-05,0.36028]
[1776883084206,59.29,78963.02,0.0,-0.99607,1e-05,0.35953]
[1776883084518,59.29,78960.04,0.0,-0.99609,1e-05,0.35797]
[1776883085524,59.29,78955.8,0.0,-0.99612,1e-05,0.35575]
[1776883086532,59.29,78952.6,0.0,-0.99614,1e-05,0.35408]
[1776883088545,59.3,78949.1,0.0,-0.99616,1e-05,0.35244]
[1776883089553,59.3,78950.68,0.0,-0.99615,1e-05,0.35335]
[1776883093581,59.31,78949.86,0.0,-0.99615,1e-05,0.35328]
[1776883094588,59.31,78951.81,0.0,-0.99613,1e-05,0.35439]
[1776883098616,59.32,78950.27,0.0,-0.99614,1e-05,0.35376]
[1776883099623,59.32,78949.07,0.0,-0.99615,1e-05,0.35323]
[1776883104658,59.33,78948.38,0.0,-0.99615,1e-05,0.35332]
[1776883105665,59.33,78950.41,0.0,-0.99613,1e-05,0.35446]
[1776883107679,59.33,78951.84,0.0,-0.99612,1e-05,0.35538]
[1776883109693,59.34,78950.28,0.0,-0.99613,1e-05,0.35474]
[1776883110700,59.34,78949.46,0.0,-0.99613,1e-05,0.3544]
[1776883112714,59.34,78952.8,0.0,-0.99613,1e-05,0.35451]
[1776883113721,59.35,78954.39,0.0,-0.99612,1e-05,0.35543]
[1776883114727,59.35,78965.51,0.0,-0.99605,1e-05,0.36136]
[1776883116742,59.35,78966.71,0.0,-0.99604,1e-05,0.36208]
[1776883117749,59.35,78968.45,0.0,-0.99603,1e-05,0.363]
[1776883119763,59.35,78970.68,0.0,-0.99601,1e-05,0.36419]
[1776883120770,59.35,78971.9,0.0,-0.996,1e-05,0.36484]
[1776883123791,59.35,78970.96,0.0,-0.99601,1e-05,0.36434]
[1776883124798,59.35,78971.92,0.0,-0.996,1e-05,0.36485]
[1776883127820,59.35,78972.76,0.0,-0.996,1e-05,0.36536]
[1776883128827,59.35,78978.18,0.0,-0.99596,1e-05,0.36833]
[1776883129834,59.36,78980.05,0.0,-0.99595,1e-05,0.36941]
[1776883132855,59.36,78982.15,0.0,-0.99593,1e-05,0.37071]
[1776883135876,59.36,78980.62,0.0,-0.99594,1e-05,0.37005]
[1776883140911,59.37,78980.45,0.0,-0.99594,1e-05,0.37028]
[1776883145946,59.37,78980.56,0.0,-0.99594,1e-05,0.37039]
[1776883150980,59.38,78980.74,0.0,-0.99593,1e-05,0.37076]
[1776883152995,59.38,78979.88,0.0,-0.99594,1e-05,0.37041]
[1776883158031,59.39,78979.21,0.0,-0.99594,1e-05,0.37032]
[1776883162062,59.39,78979.99,0.0,-0.99593,1e-05,0.37097]
[1776883167097,59.4,78980.96,0.0,-0.99592,1e-05,0.37176]
[1776883169111,59.4,78985.66,0.0,-0.99589,1e-05,0.37442]
[1776883170118,59.4,78988.08,0.0,-0.99587,1e-05,0.37579]
[1776883171125,59.4,78982.85,0.0,-0.99593,1e-05,0.37111]
[1776883172132,59.4,78977.76,0.0,-0.99596,1e-05,0.36842]
[1776883173139,59.4,78974.97,0.0,-0.99598,1e-05,0.36698]
[1776883174146,59.41,78971.99,0.0,-0.99599,1e-05,0.36545]
[1776883175153,59.41,78969.25,0.0,-0.99601,1e-05,0.36405]
[1776883176160,59.41,78971.08,0.0,-0.996,1e-05,0.3651]
[1776883178174,59.41,78970.08,0.0,-0.996,1e-05,0.3647]
[1776883179181,59.41,78969.03,0.0,-0.99601,1e-05,0.3642]
[1776883182203,59.42,78974.37,0.0,-0.99597,1e-05,0.36726]
[1776883183208,59.42,78977.81,0.0,-0.99595,1e-05,0.36917]
[1776883186230,59.42,78979.57,0.0,-0.99594,1e-05,0.37029]
[1776883187236,59.42,78980.64,0.0,-0.99593,1e-05,0.37092]
[1776883188244,59.43,78979.73,0.0,-0.99593,1e-05,0.37049]
[1776883189250,59.43,78977.99,0.0,-0.99594,1e-05,0.3696]
[1776883190258,59.43,78977.23,0.0,-0.99595,1e-05,0.36925]
[1776883191265,59.43,78978.34,0.0,-0.99594,1e-05,0.36991]
[1776883197307,59.44,78977.98,0.0,-0.99594,1e-05,0.37005]
[1776883199321,59.44,78981.11,0.0,-0.99592,1e-05,0.37186]
[1776883200328,59.44,78983.1,0.0,-0.9959,1e-05,0.37299]
[1776883201335,59.44,78986.69,0.0,-0.99588,1e-05,0.37499]
[1776883202342,59.44,78989.87,0.0,-0.99586,1e-05,0.37678]
[1776883203349,59.44,78987.8,0.0,-0.99587,1e-05,0.37569]
[1776883204356,59.45,78986.95,0.0,-0.99588,1e-05,0.37527]
[1776883206370,59.45,78988.47,0.0,-0.99586,1e-05,0.37619]
[1776883207377,59.45,78991.07,0.0,-0.99585,1e-05,0.37766]
[1776883208384,59.45,78993.89,0.0,-0.99583,1e-05,0.37925]
[1776883209392,59.45,78999.0,0.0,-0.99579,1e-05,0.38211]
[1776883214426,59.45,78999.68,0.0,-0.99579,1e-05,0.38264]
[1776883219461,59.46,78999.08,0.0,-0.99579,1e-05,0.38246]
[1776883220468,59.46,78997.8,0.0,-0.9958,1e-05,0.38178]
[1776883221475,59.46,78996.64,0.0,-0.9958,1e-05,0.38116]
[1776883222482,59.46,78998.7,0.0,-0.99579,1e-05,0.38234]
[1776883223489,59.46,79000.35,0.0,-0.99578,1e-05,0.38328]
[1776883226510,59.46,79005.36,0.0,-0.99574,1e-05,0.38616]
[1776883227517,59.46,79013.19,0.0,-0.99569,1e-05,0.39058]
[1776883228524,59.46,79013.29,0.0,-0.99569,1e-05,0.39064]
[1776883236580,59.46,79012.44,0.0,-0.99571,1e-05,0.38831]
[1776883241615,59.47,79012.2,0.0,-0.99571,1e-05,0.38825]
[1776883249671,59.47,79012.21,0.0,-0.99571,1e-05,0.38825]
[1776883254706,59.47,79011.96,0.0,-0.99572,1e-05,0.38811]
[1776883260748,59.47,79007.66,0.0,-0.99574,1e-05,0.3857]
[1776883261760,59.47,79009.35,0.0,-0.99573,1e-05,0.38665]
[1776883262767,59.47,79012.51,0.0,-0.99571,1e-05,0.38842]
[1776883267802,59.47,79012.88,0.0,-0.99571,1e-05,0.38863]
[1776883268808,59.47,79010.71,0.0,-0.99572,1e-05,0.38741]
[1776883273843,59.47,79010.82,0.0,-0.99572,1e-05,0.38747]
[1776883278879,59.47,79010.65,0.0,-0.99572,1e-05,0.38738]
[1776883282907,59.47,79009.39,0.0,-0.99573,1e-05,0.38667]
[1776883286359,59.47,79008.86,0.0,-0.99574,1e-05,0.38637]
[1776883287941,59.47,79009.74,0.0,-0.99573,1e-05,0.38686]
[1776883289877,59.47,79010.02,0.0,-0.99573,1e-05,0.38702]
[1776883291330,59.47,79009.91,0.0,-0.99573,1e-05,0.38696]
[1776883295439,59.47,79009.99,0.0,-0.99575,1e-05,0.38508]
[1776883294991,59.47,79008.85,0.0,-0.99576,1e-05,0.38444]
[1776883300026,59.47,79008.9,0.0,-0.99576,1e-05,0.38447]
[1776883301033,59.47,79008.1,0.0,-0.99576,1e-05,0.38402]
[1776883306068,59.47,79007.61,0.0,-0.99577,1e-05,0.38375]
[1776883308082,59.47,79001.73,0.0,-0.99581,1e-05,0.38049]
[1776883310096,59.47,78999.78,0.0,-0.99582,1e-05,0.37948]
[1776883313117,59.47,78998.94,0.0,-0.99582,1e-05,0.37913]
[1776883316138,59.47,78998.07,0.0,-0.99583,1e-05,0.37876]
[1776883317145,59.47,78996.98,0.0,-0.99583,1e-05,0.3782]
[1776883318151,59.47,78995.41,0.0,-0.99584,1e-05,0.37734]
[1776883319159,59.47,78993.85,0.0,-0.99585,1e-05,0.37648]
[1776883321174,59.47,78992.93,0.0,-0.99586,1e-05,0.37602]
[1776883322180,59.47,78996.88,0.0,-0.99583,1e-05,0.37819]
[1776883323186,59.47,78998.5,0.0,-0.99582,1e-05,0.37908]
[1776883324194,59.47,78996.69,0.0,-0.99584,1e-05,0.37808]
[1776883328222,59.48,78997.47,0.0,-0.99583,1e-05,0.37859]
[1776883332250,59.48,78996.32,0.0,-0.99583,1e-05,0.37811]
[1776883335271,59.48,78997.47,0.0,-0.99583,1e-05,0.37886]
[1776883336388,59.48,78997.47,0.0,-0.99583,1e-05,0.37886]
[1776883337285,59.48,78998.32,0.0,-0.99582,1e-05,0.3794]
[1776883338292,59.48,78996.94,0.0,-0.99583,1e-05,0.37864]
[1776883342320,59.49,78995.94,0.0,-0.99583,1e-05,0.37817]
[1776883342718,59.49,78995.94,0.0,-0.99583,1e-05,0.37817]
[1776883346348,59.49,78994.64,0.0,-0.99584,1e-05,0.37757]
[1776883351382,59.49,78994.93,0.0,-0.99586,1e-05,0.37584]
[1776883354404,59.49,78996.25,0.0,-0.99585,1e-05,0.37656]
[1776883355411,59.49,78998.06,0.0,-0.99584,1e-05,0.37755]
[1776883356418,59.49,78996.91,0.0,-0.99585,1e-05,0.37692]
[1776883357425,59.49,78997.78,0.0,-0.99584,1e-05,0.3774]
[1776883361454,59.49,79002.22,0.0,-0.99581,1e-05,0.37988]
[1776883361586,59.49,79002.22,0.0,-0.99581,1e-05,0.37988]
[1776883362460,59.49,79004.07,0.0,-0.9958,1e-05,0.38094]
[1776883364857,59.49,79003.49,0.0,-0.9958,1e-05,0.38065]
[1776883366984,59.49,79003.43,0.0,-0.9958,1e-05,0.38068]
[1776883367495,59.49,79007.19,0.0,-0.99577,1e-05,0.3828]
[1776883369509,59.49,79009.96,0.0,-0.99576,1e-05,0.3844]
[1776883370516,59.49,79011.74,0.0,-0.99574,1e-05,0.38542]
[1776883370779,59.49,79011.74,0.0,-0.99574,1e-05,0.38542]
[1776883372530,59.49,79022.72,0.0,-0.99567,1e-05,0.39162]
[1776883373537,59.5,79029.03,0.0,-0.99562,1e-05,0.39524]
[1776883376558,59.5,79026.34,0.0,-0.99564,1e-05,0.39371]
[1776883377565,59.5,79030.54,0.0,-0.99561,1e-05,0.3961]
[1776883378571,59.5,79033.42,0.0,-0.99559,1e-05,0.39775]
[1776883379579,59.5,79028.49,0.0,-0.99563,1e-05,0.39493]
[1776883381593,59.5,79027.64,0.0,-0.99563,1e-05,0.39445]
[1776883384614,59.5,79033.13,0.0,-0.99559,1e-05,0.39759]
[1776883387635,59.5,79031.53,0.0,-0.9956,1e-05,0.39667]
[1776883389649,59.5,79030.23,0.0,-0.99561,1e-05,0.39592]
[1776883392670,59.5,79028.98,0.0,-0.99562,1e-05,0.39521]
[1776883394684,59.5,79027.92,0.0,-0.99563,1e-05,0.39461]
[1776883395690,59.5,79026.38,0.0,-0.99564,1e-05,0.39373]
[1776883400726,59.5,79026.33,0.0,-0.99564,1e-05,0.3937]
[1776883404753,59.5,79025.48,0.0,-0.99565,1e-05,0.39322]
[1776883409789,59.5,79023.7,0.0,-0.99566,1e-05,0.39221]
[1776883411804,59.5,79023.79,0.0,-0.99568,1e-05,0.3903]
[1776883414825,59.5,79025.53,0.0,-0.99567,1e-05,0.39129]
[1776883416838,59.5,79027.2,0.0,-0.99566,1e-05,0.39224]
[1776883419860,59.5,79026.22,0.0,-0.99566,1e-05,0.39168]
[1776883424895,59.5,79026.39,0.0,-0.99566,1e-05,0.39178]
[1776883430937,59.5,79026.53,0.0,-0.99566,1e-05,0.39186]
[1776883432950,59.5,79027.65,0.0,-0.99565,1e-05,0.39249]
[1776883435971,59.5,79028.53,0.0,-0.99565,1e-05,0.39299]
[1776883437986,59.5,79031.26,0.0,-0.99563,1e-05,0.39455]
[1776883438993,59.5,79033.27,0.0,-0.99561,1e-05,0.39569]
[1776883440000,59.5,79032.44,0.0,-0.99562,1e-05,0.39522]
[1776883441007,59.5,79030.58,0.0,-0.99563,1e-05,0.39416]
[1776883445035,59.5,79026.23,0.0,-0.99566,1e-05,0.39169]
[1776883446042,59.5,79027.46,0.0,-0.99565,1e-05,0.39238]
[1776883452085,59.5,79027.95,0.0,-0.99565,1e-05,0.39271]
[1776883456113,59.5,79027.11,0.0,-0.99566,1e-05,0.39227]
[1776883458127,59.5,79025.51,0.0,-0.99567,1e-05,0.39138]
[1776883464780,59.5,79024.81,0.0,-0.99567,1e-05,0.39103]
[1776883465183,59.5,79009.18,0.0,-0.99578,1e-05,0.3823]
[1776883466190,59.5,79006.51,0.0,-0.9958,1e-05,0.38083]
[1776883467197,59.5,79010.0,0.0,-0.99577,1e-05,0.3828]
[1776883468119,59.5,79010.0,0.0,-0.99577,1e-05,0.3828]
[1776883469211,59.5,79008.72,0.0,-0.99578,1e-05,0.38215]
[1776883470218,59.5,79007.49,0.0,-0.99579,1e-05,0.38149]
[1776883473239,59.5,79007.78,0.0,-0.99581,1e-05,0.37984]
[1776883475253,59.51,79008.57,0.0,-0.9958,1e-05,0.38034]
[1776883480288,59.51,79008.72,0.0,-0.9958,1e-05,0.38059]
[1776883481616,59.51,79008.72,0.0,-0.9958,1e-05,0.38059]
[1776883482319,59.51,78997.81,0.0,-0.99587,1e-05,0.37465]
[1776883483323,59.51,78991.08,0.0,-0.99591,1e-05,0.37107]
[1776883484330,59.51,78992.48,0.0,-0.9959,1e-05,0.37183]
[1776883485286,59.51,78992.48,0.0,-0.9959,1e-05,0.37183]
[1776883485337,59.51,78991.51,0.0,-0.99591,1e-05,0.3714]
[1776883490372,59.52,78991.67,0.0,-0.9959,1e-05,0.37174]
[1776883494400,59.53,78990.85,0.0,-0.99591,1e-05,0.3715]
[1776883496414,59.53,78989.53,0.0,-0.99591,1e-05,0.37088]
[1776883497421,59.53,78980.93,0.0,-0.99597,1e-05,0.36631]
[1776883498428,59.53,78982.23,0.0,-0.99596,1e-05,0.36706]
[1776883499434,59.53,78983.63,0.0,-0.99595,1e-05,0.36787]
[1776883504470,59.54,78988.07,0.0,-0.99592,1e-05,0.37055]
[1776883505477,59.54,78984.11,0.0,-0.99594,1e-05,0.36847]
[1776883506484,59.54,78980.03,0.0,-0.99597,1e-05,0.36634]
[1776883507491,59.54,78974.3,0.0,-0.99601,1e-05,0.36334]
[1776883508294,59.54,78974.3,0.0,-0.99601,1e-05,0.36334]
[1776883508498,59.54,78975.84,0.0,-0.996,1e-05,0.36423]
[1776883509505,59.54,78980.48,0.0,-0.99596,1e-05,0.36677]
[1776883510512,59.55,78984.43,0.0,-0.99594,1e-05,0.36896]
[1776883511519,59.55,78987.83,0.0,-0.99592,1e-05,0.37085]
[1776883513533,59.55,78986.95,0.0,-0.99592,1e-05,0.37047]
[1776883515547,59.55,78988.86,0.0,-0.99591,1e-05,0.37161]
[1776883517561,59.55,78986.73,0.0,-0.99592,1e-05,0.37056]
[1776883522596,59.56,78985.54,0.0,-0.99592,1e-05,0.37018]
[1776883524610,59.56,78984.48,0.0,-0.99593,1e-05,0.36971]
[1776883529644,59.57,78981.84,0.0,-0.99594,1e-05,0.36856]
[1776883531659,59.57,78982.51,0.0,-0.99596,1e-05,0.36716]
[1776883534680,59.58,78984.6,0.0,-0.99594,1e-05,0.36846]
[1776883535687,59.58,78985.74,0.0,-0.99593,1e-05,0.36912]
[1776883536694,59.58,78987.54,0.0,-0.99592,1e-05,0.37015]
[1776883539714,59.58,78990.12,0.0,-0.9959,1e-05,0.3717]
[1776883540722,59.58,78992.51,0.0,-0.99589,1e-05,0.37305]
[1776883541729,59.58,78993.61,0.0,-0.99588,1e-05,0.37369]
[1776883542736,59.58,78994.54,0.0,-0.99587,1e-05,0.37424]
[1776883543742,59.59,78996.53,0.0,-0.99586,1e-05,0.37537]
[1776883545028,59.59,78998.8,0.0,-0.99584,1e-05,0.37665]
[1776883545757,59.59,79000.09,0.0,-0.99583,1e-05,0.3774]
[1776883546764,59.59,79003.51,0.0,-0.99581,1e-05,0.37932]
[1776883549785,59.59,79004.54,0.0,-0.9958,1e-05,0.37998]
[1776883552806,59.59,79011.75,0.0,-0.99575,1e-05,0.38407]
[1776883553813,59.59,79012.65,0.0,-0.99574,1e-05,0.3846]
[1776883554821,59.59,79016.35,0.0,-0.99572,1e-05,0.38669]
[1776883555828,59.59,79019.47,0.0,-0.9957,1e-05,0.38845]
[1776883556835,59.59,79020.54,0.0,-0.99569,1e-05,0.38907]
[1776883558849,59.59,79019.71,0.0,-0.99569,1e-05,0.38863]
[1776883560863,59.6,79020.73,0.0,-0.99569,1e-05,0.38923]
[1776883565897,59.6,79020.58,0.0,-0.99569,1e-05,0.38918]
[1776883569925,59.6,79016.05,0.0,-0.99572,1e-05,0.38668]
[1776883570933,59.6,79013.39,0.0,-0.99574,1e-05,0.3852]
[1776883575968,59.6,79013.66,0.0,-0.99573,1e-05,0.38543]
[1776883576975,59.6,79017.5,0.0,-0.99571,1e-05,0.38758]
[1776883577982,59.6,79019.1,0.0,-0.9957,1e-05,0.38848]
[1776883578989,59.6,79020.41,0.0,-0.99569,1e-05,0.38923]
[1776883579996,59.6,79018.65,0.0,-0.9957,1e-05,0.38824]
[1776883583017,59.6,79020.99,0.0,-0.99568,1e-05,0.38955]
[1776883584023,59.6,79021.81,0.0,-0.99568,1e-05,0.39002]
[1776883588055,59.6,79020.75,0.0,-0.99568,1e-05,0.38942]
[1776883592083,59.6,79020.88,0.0,-0.9957,1e-05,0.38754]
[1776883596111,59.6,79019.01,0.0,-0.99572,1e-05,0.38649]
[1776883601146,59.6,79019.78,0.0,-0.99571,1e-05,0.38692]
[1776883602153,59.6,79018.66,0.0,-0.99572,1e-05,0.3863]
[1776883603160,59.6,79014.69,0.0,-0.99575,1e-05,0.3841]
[1776883605174,59.6,79013.22,0.0,-0.99576,1e-05,0.38332]
[1776883606181,59.6,79015.99,0.0,-0.99574,1e-05,0.38489]
[1776883607709,59.6,79015.99,0.0,-0.99574,1e-05,0.38489]
[1776883607761,59.6,79017.73,0.0,-0.99573,1e-05,0.3859]
[1776883609202,59.6,79015.98,0.0,-0.99574,1e-05,0.38495]
[1776883611216,59.6,79015.06,0.0,-0.99574,1e-05,0.38443]
[1776883612223,59.6,79012.42,0.0,-0.99576,1e-05,0.38296]
[1776883617258,59.61,79012.9,0.0,-0.99576,1e-05,0.38336]
[1776883619272,59.61,79011.76,0.0,-0.99576,1e-05,0.38277]
[1776883622293,59.61,79013.13,0.0,-0.99575,1e-05,0.38361]
[1776883623300,59.61,79014.23,0.0,-0.99575,1e-05,0.38425]
[1776883624307,59.61,79018.57,0.0,-0.99572,1e-05,0.38667]
[1776883625314,59.61,79021.71,0.0,-0.99569,1e-05,0.38846]
[1776883630349,59.61,79021.88,0.0,-0.99569,1e-05,0.38857]
[1776883635384,59.61,79021.74,0.0,-0.99569,1e-05,0.38849]
[1776883638485,59.61,79020.31,0.0,-0.9957,1e-05,0.38768]
[1776883639493,59.61,79019.11,0.0,-0.99571,1e-05,0.38701]
[1776883643529,59.61,79018.26,0.0,-0.99572,1e-05,0.38657]
[1776883646549,59.61,79021.2,0.0,-0.9957,1e-05,0.38822]
[1776883647557,59.61,79022.67,0.0,-0.99569,1e-05,0.38906]
[1776883651585,59.61,79022.88,0.0,-0.99571,1e-05,0.38728]
[1776883656620,59.61,79022.77,0.0,-0.9957,1e-05,0.3873]
[1776883660648,59.61,79021.45,0.0,-0.99571,1e-05,0.38662]
[1776883661655,59.62,79018.85,0.0,-0.99573,1e-05,0.38518]
[1776883666689,59.62,79017.75,0.0,-0.99574,1e-05,0.38467]
[1776883669711,59.62,79022.41,0.0,-0.9957,1e-05,0.38735]
[1776883670719,59.62,79031.27,0.0,-0.99564,1e-05,0.39236]
[1776883671726,59.62,79038.08,0.0,-0.99559,1e-05,0.39625]
[1776883673740,59.62,79037.22,0.0,-0.9956,1e-05,0.39576]
[1776883677768,59.62,79036.21,0.0,-0.99561,1e-05,0.39518]
[1776883682803,59.62,79036.33,0.0,-0.99561,1e-05,0.39525]
[1776883687838,59.62,79036.14,0.0,-0.99561,1e-05,0.39514]
[1776883689852,59.62,79038.65,0.0,-0.99559,1e-05,0.39658]
[1776883692873,59.62,79040.19,0.0,-0.99558,1e-05,0.39746]
[1776883693880,59.62,79043.28,0.0,-0.99556,1e-05,0.39924]
[1776883694887,59.62,79046.27,0.0,-0.99554,1e-05,0.40096]
[1776883695894,59.62,79056.43,0.0,-0.99546,1e-05,0.40687]
[1776883696902,59.62,79061.48,0.0,-0.99543,1e-05,0.40984]
[1776883698713,59.62,79061.48,0.0,-0.99543,1e-05,0.40984]
[1776883698739,59.62,79066.78,0.0,-0.99539,1e-05,0.41297]
[1776883699354,59.62,79066.78,0.0,-0.99539,1e-05,0.41297]
[1776883699412,59.62,79082.65,0.0,-0.99527,1e-05,0.42247]
[1776883699926,59.62,79092.88,0.0,-0.99519,1e-05,0.42869]
[1776883701889,59.62,79092.88,0.0,-0.99519,1e-05,0.42869]
[1776883700933,59.62,79092.96,0.0,-0.99519,1e-05,0.42874]
[1776883701940,59.62,79092.7,0.0,-0.99519,1e-05,0.42858]
[1776883702947,59.62,79086.13,0.0,-0.99524,1e-05,0.42458]
[1776883703944,59.62,79086.13,0.0,-0.99524,1e-05,0.42458]
[1776883703954,59.62,79080.04,0.0,-0.99529,1e-05,0.42089]
[1776883705928,59.62,79079.11,0.0,-0.9953,1e-05,0.42033]
[1776883707982,59.62,79080.95,0.0,-0.99528,1e-05,0.42144]
[1776883711003,59.62,79080.57,0.0,-0.99531,1e-05,0.41914]
[1776883713110,59.62,79080.83,0.0,-0.99531,1e-05,0.4193]
[1776883713125,59.62,79080.83,0.0,-0.99531,1e-05,0.4193]
[1776883713197,59.62,79080.83,0.0,-0.99531,1e-05,0.4193]
[1776883713259,59.62,79080.63,0.0,-0.99531,1e-05,0.41918]
[1776883716037,59.62,79078.57,0.0,-0.99532,1e-05,0.41794]
[1776883721072,59.62,79078.03,0.0,-0.99533,1e-05,0.41762]
[1776883723988,59.62,79078.21,0.0,-0.99533,1e-05,0.41773]
[1776883724019,59.62,79078.21,0.0,-0.99533,1e-05,0.41773]
[1776883724121,59.62,79078.21,0.0,-0.99533,1e-05,0.41773]
[1776883724199,59.62,79078.21,0.0,-0.99533,1e-05,0.41773]
[1776883724222,59.62,79078.21,0.0,-0.99533,1e-05,0.41773]
[1776883729129,59.62,79074.81,0.0,-0.99535,1e-05,0.41569]
[1776883731323,59.62,79073.55,0.0,-0.99536,1e-05,0.41494]
[1776883731343,59.62,79073.55,0.0,-0.99536,1e-05,0.41494]
[1776883731436,59.62,79073.55,0.0,-0.99536,1e-05,0.41494]
[1776883731537,59.62,79073.64,0.0,-0.99536,1e-05,0.415]
[1776883733157,59.62,79068.78,0.0,-0.9954,1e-05,0.41211]
[1776883734165,59.62,79066.12,0.0,-0.99542,1e-05,0.41054]
[1776883738866,59.62,79066.73,0.0,-0.99541,1e-05,0.4109]
[1776883738913,59.62,79066.73,0.0,-0.99541,1e-05,0.4109]
[1776883738907,59.62,79067.17,0.0,-0.99541,1e-05,0.41116]
[1776883738938,59.62,79067.17,0.0,-0.99541,1e-05,0.41116]
[1776883739200,59.62,79067.24,0.0,-0.99541,1e-05,0.4112]
[1776883742221,59.62,79080.44,0.0,-0.99531,1e-05,0.41906]
[1776883743227,59.62,79090.77,0.0,-0.99523,1e-05,0.42531]
[1776883744236,59.62,79089.5,0.0,-0.99524,1e-05,0.42453]
[1776883745243,59.62,79087.47,0.0,-0.99526,1e-05,0.4233]
[1776883746718,59.62,79087.47,0.0,-0.99526,1e-05,0.4233]
[1776883746824,59.62,79087.47,0.0,-0.99526,1e-05,0.4233]
[1776883746868,59.62,79087.47,0.0,-0.99526,1e-05,0.4233]
[1776883746942,59.62,79085.94,0.0,-0.99527,1e-05,0.42238]
[1776883748198,59.62,79085.72,0.0,-0.99527,1e-05,0.42224]
[1776883750278,59.62,79087.84,0.0,-0.99525,1e-05,0.42353]
[1776883752195,59.62,79088.86,0.0,-0.99525,1e-05,0.42415]
[1776883753686,59.62,79087.86,0.0,-0.99525,1e-05,0.42354]
[1776883753705,59.62,79087.86,0.0,-0.99525,1e-05,0.42354]
[1776883753814,59.62,79087.86,0.0,-0.99525,1e-05,0.42354]
[1776883753936,59.62,79087.86,0.0,-0.99525,1e-05,0.42354]
[1776883753946,59.62,79087.86,0.0,-0.99525,1e-05,0.42354]
[1776883753915,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883753973,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883754080,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883754186,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883754294,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883754400,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883754439,59.62,79088.51,0.0,-0.99525,1e-05,0.42393]
[1776883754503,59.62,79089.4,0.0,-0.99524,1e-05,0.42447]
[1776883759506,59.62,79088.86,0.0,-0.99525,1e-05,0.42415]
[1776883759695,59.62,79088.86,0.0,-0.99525,1e-05,0.42415]
[1776883760358,59.62,79091.68,0.0,-0.99522,1e-05,0.42586]
[1776883763502,59.62,79091.93,0.0,-0.99522,1e-05,0.42601]
[1776883763533,59.62,79091.93,0.0,-0.99522,1e-05,0.42601]
[1776883763639,59.62,79091.93,0.0,-0.99522,1e-05,0.42601]
[1776883763692,59.62,79091.93,0.0,-0.99522,1e-05,0.42601]
[1776883763740,59.62,79092.38,0.0,-0.99522,1e-05,0.42629]
[1776883766876,59.62,79092.75,0.0,-0.99522,1e-05,0.42651]
[1776883766936,59.62,79092.75,0.0,-0.99522,1e-05,0.42651]
[1776883767407,59.62,79095.6,0.0,-0.99519,1e-05,0.42825]
[1776883768414,59.62,79098.72,0.0,-0.99517,1e-05,0.43016]
[1776883769421,59.62,79101.9,0.0,-0.99515,1e-05,0.43212]
[1776883771435,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883771966,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772073,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772192,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772205,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772313,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772425,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772441,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772594,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772687,59.62,79101.96,0.0,-0.99517,1e-05,0.43004]
[1776883772789,59.62,79104.25,0.0,-0.99515,1e-05,0.43145]
[1776883777477,59.62,79112.96,0.0,-0.99508,1e-05,0.43684]
[1776883778483,59.62,79118.09,0.0,-0.99504,1e-05,0.44004]
[1776883779491,59.62,79117.82,0.0,-0.99505,1e-05,0.43988]
[1776883780498,59.62,79122.85,0.0,-0.99501,1e-05,0.44303]
[1776883781089,59.62,79122.85,0.0,-0.99501,1e-05,0.44303]
[1776883781170,59.62,79122.85,0.0,-0.99501,1e-05,0.44303]
[1776883781193,59.62,79122.85,0.0,-0.99501,1e-05,0.44303]
[1776883781907,59.62,79122.85,0.0,-0.99501,1e-05,0.44303]
[1776883781939,59.62,79122.85,0.0,-0.99501,1e-05,0.44303]
[1776883781944,59.62,79123.42,0.0,-0.995,1e-05,0.44339]
[1776883783810,59.62,79122.61,0.0,-0.99501,1e-05,0.44288]
[1776883785532,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883786540,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787607,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787689,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787713,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787820,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787926,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787936,59.62,79131.77,0.0,-0.99494,1e-05,0.44868]
[1776883787921,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788061,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788196,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788275,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788382,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788435,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788488,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788596,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788688,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788703,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788811,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788917,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788939,59.62,79133.54,0.0,-0.99492,1e-05,0.44981]
[1776883788912,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789023,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789130,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789193,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789239,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789347,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789436,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789454,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789508,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789519,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789689,59.62,79132.79,0.0,-0.99493,1e-05,0.44933]
[1776883789790,59.62,79132.86,0.0,-0.99493,1e-05,0.44937]
[1776883793666,59.62,79132.95,0.0,-0.99493,1e-05,0.44943]
[1776883793688,59.62,79132.95,0.0,-0.99493,1e-05,0.44943]
[1776883798625,59.62,79130.83,0.0,-0.99494,1e-05,0.44808]
[1776883801960,59.62,79129.98,0.0,-0.99495,1e-05,0.44754]
[1776883801646,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802050,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802159,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802189,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802269,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802723,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802939,59.62,79127.47,0.0,-0.99497,1e-05,0.44595]
[1776883802825,59.62,79127.34,0.0,-0.99497,1e-05,0.44587]
[1776883804666,59.62,79125.23,0.0,-0.99499,1e-05,0.44453]
[1776883805674,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806125,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806198,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806435,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806524,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806630,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806689,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806795,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806902,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806940,59.62,79121.99,0.0,-0.99501,1e-05,0.44249]
[1776883806826,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807009,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807115,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807199,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807222,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807374,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807492,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807552,59.62,79120.25,0.0,-0.99503,1e-05,0.4414]
[1776883807688,59.62,79114.81,0.0,-0.99507,1e-05,0.438]
[1776883808859,59.62,79114.81,0.0,-0.99507,1e-05,0.438]
[1776883808961,59.62,79111.36,0.0,-0.9951,1e-05,0.43585]
[1776883809683,59.62,79111.36,0.0,-0.9951,1e-05,0.43585]
[1776883809754,59.62,79111.36,0.0,-0.9951,1e-05,0.43585]
[1776883810189,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810437,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810543,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810650,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810686,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810761,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810868,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810935,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810978,59.62,79110.13,0.0,-0.99511,1e-05,0.43508]
[1776883810969,59.62,79105.45,0.0,-0.99514,1e-05,0.43219]
[1776883811085,59.62,79105.45,0.0,-0.99514,1e-05,0.43219]
[1776883811157,59.62,79105.45,0.0,-0.99514,1e-05,0.43219]
[1776883811193,59.62,79105.45,0.0,-0.99514,1e-05,0.43219]
[1776883811265,59.62,79105.45,0.0,-0.99514,1e-05,0.43219]
[1776883811716,59.62,79104.65,0.0,-0.99515,1e-05,0.4317]
[1776883812724,59.62,79100.52,0.0,-0.99518,1e-05,0.42916]
[1776883814198,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814305,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814433,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814540,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814646,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814688,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814793,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814902,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814937,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883814945,59.62,79100.73,0.0,-0.99518,1e-05,0.42929]
[1776883815003,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815052,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815160,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815267,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815377,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815436,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815484,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815567,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815695,59.62,79101.05,0.0,-0.99518,1e-05,0.42948]
[1776883815744,59.62,79100.23,0.0,-0.99518,1e-05,0.42898]
[1776883816439,59.62,79100.23,0.0,-0.99518,1e-05,0.42898]
[1776883817758,59.62,79102.3,0.0,-0.99517,1e-05,0.43025]
[1776883818765,59.62,79103.16,0.0,-0.99516,1e-05,0.43078]
[1776883820779,59.62,79096.28,0.0,-0.99521,1e-05,0.42657]
[1776883821709,59.62,79096.28,0.0,-0.99521,1e-05,0.42657]
[1776883821787,59.62,79095.19,0.0,-0.99522,1e-05,0.4259]
[1776883822280,59.62,79095.19,0.0,-0.99522,1e-05,0.4259]
[1776883822794,59.62,79094.04,0.0,-0.99523,1e-05,0.4252]
[1776883824808,59.62,79095.47,0.0,-0.99522,1e-05,0.42607]
[1776883825799,59.62,79095.47,0.0,-0.99522,1e-05,0.42607]
[1776883825939,59.62,79095.47,0.0,-0.99522,1e-05,0.42607]
[1776883826822,59.62,79097.26,0.0,-0.99521,1e-05,0.42716]
[1776883828836,59.62,79098.47,0.0,-0.9952,1e-05,0.4279]
[1776883831856,59.62,79099.31,0.0,-0.99521,1e-05,0.42632]
[1776883832686,59.62,79099.31,0.0,-0.99521,1e-05,0.42632]
[1776883832937,59.62,79099.31,0.0,-0.99521,1e-05,0.42632]
[1776883832864,59.62,79100.25,0.0,-0.99521,1e-05,0.42689]
[1776883834878,59.62,79099.47,0.0,-0.99521,1e-05,0.42641]
[1776883839737,59.62,79099.74,0.0,-0.99521,1e-05,0.42658]
[1776883839943,59.62,79099.74,0.0,-0.99521,1e-05,0.42658]
[1776883840923,59.62,79101.62,0.0,-0.99519,1e-05,0.42773]
[1776883841930,59.62,79104.19,0.0,-0.99518,1e-05,0.4293]
[1776883843521,59.62,79104.12,0.0,-0.99518,1e-05,0.42926]
[1776883843690,59.62,79104.12,0.0,-0.99518,1e-05,0.42926]
[1776883845959,59.62,79101.71,0.0,-0.99519,1e-05,0.42778]
[1776883846250,59.62,79101.71,0.0,-0.99519,1e-05,0.42778]
[1776883847309,59.62,79101.17,0.0,-0.9952,1e-05,0.42745]
[1776883847440,59.62,79101.17,0.0,-0.9952,1e-05,0.42745]
[1776883853008,59.62,79100.87,0.0,-0.9952,1e-05,0.42727]
[1776883854015,59.62,79102.08,0.0,-0.99519,1e-05,0.42801]
[1776883858043,59.62,79103.19,0.0,-0.99518,1e-05,0.42869]
[1776883858298,59.62,79103.19,0.0,-0.99518,1e-05,0.42869]
[1776883858436,59.62,79103.19,0.0,-0.99518,1e-05,0.42869]
[1776883859050,59.62,79105.19,0.0,-0.99517,1e-05,0.42991]
[1776883860057,59.62,79118.07,0.0,-0.99507,1e-05,0.43789]
[1776883861064,59.62,79125.24,0.0,-0.99501,1e-05,0.44238]
[1776883862366,59.62,79125.24,0.0,-0.99501,1e-05,0.44238]
[1776883862440,59.62,79125.24,0.0,-0.99501,1e-05,0.44238]
[1776883862467,59.62,79123.96,0.0,-0.99502,1e-05,0.44157]
[1776883865092,59.62,79125.09,0.0,-0.99501,1e-05,0.44229]
[1776883867105,59.62,79124.23,0.0,-0.99502,1e-05,0.44174]
[1776883868469,59.62,79124.23,0.0,-0.99502,1e-05,0.44174]
[1776883868696,59.62,79124.23,0.0,-0.99502,1e-05,0.44174]
[1776883871134,59.62,79115.42,0.0,-0.99509,1e-05,0.43624]
[1776883872848,59.62,79115.42,0.0,-0.99509,1e-05,0.43624]
[1776883872939,59.62,79115.42,0.0,-0.99509,1e-05,0.43624]
[1776883872950,59.62,79107.93,0.0,-0.99515,1e-05,0.4316]
[1776883873147,59.62,79104.61,0.0,-0.99517,1e-05,0.42956]
[1776883874671,59.62,79104.61,0.0,-0.99517,1e-05,0.42956]
[1776883874690,59.62,79104.61,0.0,-0.99517,1e-05,0.42956]
[1776883874772,59.62,79099.51,0.0,-0.99521,1e-05,0.42644]
[1776883876020,59.62,79100.26,0.0,-0.99521,1e-05,0.4269]
[1776883876169,59.62,79102.9,0.0,-0.99519,1e-05,0.42851]
[1776883878268,59.62,79103.18,0.0,-0.99518,1e-05,0.42868]
[1776883878445,59.62,79103.18,0.0,-0.99518,1e-05,0.42868]
[1776883880362,59.62,79103.34,0.0,-0.99518,1e-05,0.42878]
[1776883881204,59.62,79102.56,0.0,-0.99519,1e-05,0.4283]
[1776883882342,59.62,79102.56,0.0,-0.99519,1e-05,0.4283]
[1776883882437,59.62,79102.56,0.0,-0.99519,1e-05,0.4283]
[1776883887246,59.62,79103.53,0.0,-0.99518,1e-05,0.4289]
[1776883888423,59.62,79103.53,0.0,-0.99518,1e-05,0.4289]
[1776883888436,59.62,79103.53,0.0,-0.99518,1e-05,0.4289]
[1776883888525,59.62,79099.69,0.0,-0.99521,1e-05,0.42655]
[1776883889259,59.62,79097.05,0.0,-0.99523,1e-05,0.42494]
[1776883890267,59.62,79096.06,0.0,-0.99524,1e-05,0.42434]
[1776883891278,59.62,79096.36,0.0,-0.99526,1e-05,0.42243]
[1776883892388,59.62,79096.36,0.0,-0.99526,1e-05,0.42243]
[1776883892444,59.62,79096.36,0.0,-0.99526,1e-05,0.42243]
[1776883893294,59.62,79095.6,0.0,-0.99526,1e-05,0.42197]
[1776883895859,59.62,79096.13,0.0,-0.99526,1e-05,0.42229]
[1776883895938,59.62,79096.13,0.0,-0.99526,1e-05,0.42229]
[1776883901349,59.62,79096.39,0.0,-0.99526,1e-05,0.42245]
[1776883905028,59.62,79096.45,0.0,-0.99526,1e-05,0.42248]
[1776883904370,59.62,79095.19,0.0,-0.99527,1e-05,0.42172]
[1776883905189,59.62,79095.19,0.0,-0.99527,1e-05,0.42172]
[1776883905377,59.62,79096.3,0.0,-0.99526,1e-05,0.42239]
[1776883906383,59.62,79097.18,0.0,-0.99525,1e-05,0.42293]
[1776883910412,59.62,79098.63,0.0,-0.99524,1e-05,0.42381]
[1776883911242,59.62,79098.63,0.0,-0.99524,1e-05,0.42381]
[1776883911437,59.62,79098.63,0.0,-0.99524,1e-05,0.42381]
[1776883911511,59.62,79102.42,0.0,-0.99521,1e-05,0.42611]
[1776883912952,59.62,79102.42,0.0,-0.99521,1e-05,0.42611]
[1776883913054,59.62,79103.57,0.0,-0.9952,1e-05,0.42681]
[1776883915475,59.62,79103.45,0.0,-0.9952,1e-05,0.42674]
[1776883915692,59.62,79103.45,0.0,-0.9952,1e-05,0.42674]
[1776883915793,59.62,79104.56,0.0,-0.9952,1e-05,0.42742]
[1776883916454,59.62,79108.11,0.0,-0.99517,1e-05,0.42959]
[1776883917461,59.62,79115.01,0.0,-0.99512,1e-05,0.43385]
[1776883918157,59.62,79115.01,0.0,-0.99512,1e-05,0.43385]
[1776883918193,59.62,79115.01,0.0,-0.99512,1e-05,0.43385]
[1776883920482,59.62,79111.85,0.0,-0.99514,1e-05,0.4319]
[1776883921489,59.62,79110.71,0.0,-0.99515,1e-05,0.43119]
[1776883922269,59.62,79110.71,0.0,-0.99515,1e-05,0.43119]
[1776883922436,59.62,79110.71,0.0,-0.99515,1e-05,0.43119]
[1776883922496,59.62,79111.56,0.0,-0.99514,1e-05,0.43172]
[1776883923502,59.62,79112.56,0.0,-0.99513,1e-05,0.43233]
[1776883925581,59.62,79112.73,0.0,-0.99513,1e-05,0.43244]
[1776883925691,59.62,79112.73,0.0,-0.99513,1e-05,0.43244]
[1776883925791,59.62,79115.76,0.0,-0.99511,1e-05,0.43431]
[1776883926524,59.62,79118.12,0.0,-0.99509,1e-05,0.43578]
[1776883927530,59.62,79119.15,0.0,-0.99508,1e-05,0.43642]
[1776883929193,59.62,79118.53,0.0,-0.99509,1e-05,0.43603]
[1776883929445,59.62,79118.53,0.0,-0.99509,1e-05,0.43603]
[1776883930551,59.62,79127.33,0.0,-0.99502,1e-05,0.44154]
[1776883932106,59.62,79127.33,0.0,-0.99502,1e-05,0.44154]
[1776883931559,59.62,79129.3,0.0,-0.995,1e-05,0.44278]
[1776883932192,59.62,79129.3,0.0,-0.995,1e-05,0.44278]
[1776883933572,59.62,79123.29,0.0,-0.99505,1e-05,0.439]
[1776883934580,59.62,79119.95,0.0,-0.99508,1e-05,0.43692]
[1776883935587,59.62,79122.05,0.0,-0.99506,1e-05,0.43823]
[1776883936748,59.62,79122.05,0.0,-0.99506,1e-05,0.43823]
[1776883936939,59.62,79122.05,0.0,-0.99506,1e-05,0.43823]
[1776883937037,59.62,79124.29,0.0,-0.99504,1e-05,0.43963]
[1776883937601,59.62,79129.83,0.0,-0.995,1e-05,0.44311]
[1776883939615,59.62,79131.59,0.0,-0.99499,1e-05,0.44422]
[1776883940371,59.62,79131.59,0.0,-0.99499,1e-05,0.44422]
[1776883940441,59.62,79131.59,0.0,-0.99499,1e-05,0.44422]
[1776883943637,59.62,79130.84,0.0,-0.99499,1e-05,0.44375]
[1776883943690,59.62,79130.84,0.0,-0.99499,1e-05,0.44375]
[1776883943791,59.62,79133.27,0.0,-0.99497,1e-05,0.44528]
[1776883944651,59.62,79134.99,0.0,-0.99496,1e-05,0.44637]
[1776883945316,59.62,79134.99,0.0,-0.99496,1e-05,0.44637]
[1776883945438,59.62,79134.99,0.0,-0.99496,1e-05,0.44637]
[1776883945657,59.62,79142.88,0.0,-0.99489,1e-05,0.4514]
[1776883946665,59.62,79145.31,0.0,-0.99488,1e-05,0.45296]
[1776883947672,59.62,79146.19,0.0,-0.99487,1e-05,0.45353]
[1776883948210,59.62,79146.19,0.0,-0.99487,1e-05,0.45353]
[1776883951700,59.62,79146.28,0.0,-0.99489,1e-05,0.45138]
[1776883956735,59.62,79145.87,0.0,-0.99489,1e-05,0.45112]
[1776883957296,59.62,79145.87,0.0,-0.99489,1e-05,0.45112]
[1776883957443,59.62,79145.87,0.0,-0.99489,1e-05,0.45112]
[1776883964791,59.62,79145.9,0.0,-0.99489,1e-05,0.45114]
[1776883968819,59.62,79148.56,0.0,-0.99487,1e-05,0.45285]
[1776883970722,59.62,79148.56,0.0,-0.99487,1e-05,0.45285]
[1776883970939,59.62,79148.56,0.0,-0.99487,1e-05,0.45285]
[1776883972854,59.62,79152.71,0.0,-0.99484,1e-05,0.45552]
[1776883973399,59.62,79152.71,0.0,-0.99484,1e-05,0.45552]
[1776883973439,59.62,79152.71,0.0,-0.99484,1e-05,0.45552]
[1776883974868,59.62,79154.96,0.0,-0.99482,1e-05,0.45697]
[1776883975875,59.62,79158.67,0.0,-0.99479,1e-05,0.45938]
[1776883976902,59.62,79158.67,0.0,-0.99479,1e-05,0.45938]
[1776883976936,59.62,79158.67,0.0,-0.99479,1e-05,0.45938]
[1776883979904,59.62,79164.99,0.0,-0.99474,1e-05,0.46351]
[1776883980910,59.62,79167.93,0.0,-0.99471,1e-05,0.46544]
[1776883981918,59.62,79169.86,0.0,-0.9947,1e-05,0.46671]
[1776883982854,59.62,79169.86,0.0,-0.9947,1e-05,0.46671]
[1776883982925,59.62,79171.75,0.0,-0.99468,1e-05,0.46795]
[1776883983932,59.62,79182.16,0.0,-0.99459,1e-05,0.47487]
[1776883984939,59.62,79182.27,0.0,-0.99459,1e-05,0.47494]
[1776883985833,59.62,79182.27,0.0,-0.99459,1e-05,0.47494]
[1776883985937,59.62,79182.27,0.0,-0.99459,1e-05,0.47494]
[1776883986953,59.62,79178.28,0.0,-0.99463,1e-05,0.47228]
[1776883987960,59.62,79179.24,0.0,-0.99462,1e-05,0.47292]
[1776883988711,59.62,79179.24,0.0,-0.99462,1e-05,0.47292]
[1776883988941,59.62,79179.24,0.0,-0.99462,1e-05,0.47292]
[1776883991987,59.62,79177.71,0.0,-0.99463,1e-05,0.4719]
[1776883993336,59.62,79178.35,0.0,-0.99463,1e-05,0.47233]
[1776883993437,59.62,79178.35,0.0,-0.99463,1e-05,0.47233]
[1776883994002,59.62,79175.53,0.0,-0.99465,1e-05,0.47045]
[1776883994601,59.62,79175.53,0.0,-0.99465,1e-05,0.47045]
[1776883994695,59.62,79175.53,0.0,-0.99465,1e-05,0.47045]
[1776883995009,59.62,79171.54,0.0,-0.99468,1e-05,0.46781]
[1776883996016,59.62,79170.4,0.0,-0.99469,1e-05,0.46706]
[1776883998030,59.62,79169.02,0.0,-0.99471,1e-05,0.46615]
[1776883999037,59.62,79167.11,0.0,-0.99472,1e-05,0.4649]
[1776883999476,59.62,79167.11,0.0,-0.99472,1e-05,0.4649]
[1776883999688,59.62,79167.11,0.0,-0.99472,1e-05,0.4649]
[1776884000044,59.62,79168.11,0.0,-0.99471,1e-05,0.46555]
[1776884005078,59.62,79169.35,0.0,-0.9947,1e-05,0.46637]
[1776884005500,59.62,79169.35,0.0,-0.9947,1e-05,0.46637]
[1776884005691,59.62,79169.35,0.0,-0.9947,1e-05,0.46637]
[1776884006086,59.62,79170.29,0.0,-0.99469,1e-05,0.46699]
[1776884010688,59.62,79169.9,0.0,-0.9947,1e-05,0.46673]
[1776884010939,59.62,79169.9,0.0,-0.9947,1e-05,0.46673]
[1776884017481,59.62,79169.68,0.0,-0.99472,1e-05,0.46434]
[1776884017695,59.62,79169.68,0.0,-0.99472,1e-05,0.46434]
[1776884018170,59.62,79164.92,0.0,-0.99476,1e-05,0.46122]
[1776884019177,59.62,79161.75,0.0,-0.99479,1e-05,0.45916]
[1776884021192,59.62,79159.42,0.0,-0.99481,1e-05,0.45765]
[1776884021330,59.62,79159.42,0.0,-0.99481,1e-05,0.45765]
[1776884021436,59.62,79159.42,0.0,-0.99481,1e-05,0.45765]
[1776884022199,59.62,79155.1,0.0,-0.99484,1e-05,0.45485]
[1776884023206,59.62,79152.85,0.0,-0.99486,1e-05,0.4534]
[1776884024110,59.62,79152.85,0.0,-0.99486,1e-05,0.4534]
[1776884024213,59.62,79147.51,0.0,-0.99491,1e-05,0.44998]
[1776884025220,59.62,79143.57,0.0,-0.99494,1e-05,0.44746]
[1776884026227,59.62,79138.97,0.0,-0.99497,1e-05,0.44455]
[1776884027236,59.62,79136.04,0.0,-0.995,1e-05,0.4427]
[1776884028241,59.62,79132.88,0.0,-0.99502,1e-05,0.44071]
[1776884031289,59.62,79132.16,0.0,-0.99503,1e-05,0.44025]
[1776884031435,59.62,79132.16,0.0,-0.99503,1e-05,0.44025]
[1776884031493,59.62,79128.38,0.0,-0.99506,1e-05,0.43789]
[1776884032269,59.62,79127.46,0.0,-0.99507,1e-05,0.43731]
[1776884033276,59.62,79126.13,0.0,-0.99508,1e-05,0.43648]
[1776884035290,59.62,79125.37,0.0,-0.99508,1e-05,0.43601]
[1776884036297,59.62,79115.09,0.0,-0.99516,1e-05,0.42965]
[1776884037304,59.62,79111.88,0.0,-0.99519,1e-05,0.42768]
[1776884039317,59.62,79110.05,0.0,-0.9952,1e-05,0.42656]
[1776884040325,59.62,79108.03,0.0,-0.99522,1e-05,0.42533]
[1776884041332,59.62,79105.7,0.0,-0.99523,1e-05,0.42391]
[1776884042940,59.62,79105.7,0.0,-0.99523,1e-05,0.42391]
[1776884043028,59.62,79103.92,0.0,-0.99525,1e-05,0.42283]
[1776884044353,59.62,79102.6,0.0,-0.99526,1e-05,0.42203]
[1776884047374,59.62,79101.31,0.0,-0.99527,1e-05,0.42125]
[1776884048889,59.62,79099.52,0.0,-0.99528,1e-05,0.42017]
[1776884052650,59.62,79099.09,0.0,-0.99528,1e-05,0.41991]
[1776884052686,59.62,79099.09,0.0,-0.99528,1e-05,0.41991]
[1776884054423,59.62,79098.34,0.0,-0.99529,1e-05,0.41946]
[1776884055430,59.62,79095.55,0.0,-0.99531,1e-05,0.41778]
[1776884056437,59.62,79092.94,0.0,-0.99533,1e-05,0.41621]
[1776884057444,59.62,79093.97,0.0,-0.99532,1e-05,0.41683]
[1776884058451,59.62,79101.12,0.0,-0.99527,1e-05,0.42113]
[1776884059904,59.62,79107.72,0.0,-0.99522,1e-05,0.42514]
[1776884060464,59.62,79113.58,0.0,-0.99517,1e-05,0.42872]
[1776884061472,59.62,79115.79,0.0,-0.99516,1e-05,0.43008]
[1776884062939,59.62,79115.79,0.0,-0.99516,1e-05,0.43008]
[1776884063033,59.62,79117.77,0.0,-0.99514,1e-05,0.4313]
[1776884063486,59.62,79122.34,0.0,-0.99511,1e-05,0.43413]
[1776884068288,59.62,79122.92,0.0,-0.9951,1e-05,0.43449]
[1776884068436,59.62,79122.92,0.0,-0.9951,1e-05,0.43449]
[1776884071544,59.62,79124.21,0.0,-0.99511,1e-05,0.43315]
[1776884072463,59.62,79124.21,0.0,-0.99511,1e-05,0.43315]
[1776884072551,59.62,79122.93,0.0,-0.99512,1e-05,0.43236]
[1776884074268,59.62,79122.93,0.0,-0.99512,1e-05,0.43236]
[1776884074437,59.62,79122.67,0.0,-0.99513,1e-05,0.4322]
[1776884075572,59.62,79121.53,0.0,-0.99513,1e-05,0.43149]
[1776884080912,59.62,79120.98,0.0,-0.99514,1e-05,0.43116]
[1776884080938,59.62,79120.98,0.0,-0.99514,1e-05,0.43116]
[1776884083628,59.62,79119.91,0.0,-0.99515,1e-05,0.4305]
[1776884084416,59.62,79119.91,0.0,-0.99515,1e-05,0.4305]
[1776884084438,59.62,79119.91,0.0,-0.99515,1e-05,0.4305]
[1776884084635,59.62,79118.4,0.0,-0.99516,1e-05,0.42957]
[1776884086002,59.62,79118.4,0.0,-0.99516,1e-05,0.42957]
[1776884086099,59.62,79116.67,0.0,-0.99517,1e-05,0.4285]
[1776884086657,59.62,79105.84,0.0,-0.99526,1e-05,0.4219]
[1776884087663,59.62,79103.29,0.0,-0.99527,1e-05,0.42036]
[1776884089581,59.62,79103.03,0.0,-0.99528,1e-05,0.4202]
[1776884091692,59.62,79101.65,0.0,-0.99529,1e-05,0.41937]
[1776884093272,59.62,79101.65,0.0,-0.99529,1e-05,0.41937]
[1776884092699,59.62,79100.9,0.0,-0.99529,1e-05,0.41892]
[1776884093442,59.62,79100.9,0.0,-0.99529,1e-05,0.41892]
[1776884094713,59.62,79103.56,0.0,-0.99527,1e-05,0.42052]
[1776884095719,59.62,79109.63,0.0,-0.99523,1e-05,0.4242]
[1776884096927,59.62,79109.63,0.0,-0.99523,1e-05,0.4242]
[1776884096941,59.62,79109.63,0.0,-0.99523,1e-05,0.4242]
[1776884097733,59.62,79107.44,0.0,-0.99524,1e-05,0.42287]
[1776884098741,59.62,79104.23,0.0,-0.99527,1e-05,0.42093]
[1776884099486,59.62,79104.23,0.0,-0.99527,1e-05,0.42093]
[1776884099691,59.62,79104.23,0.0,-0.99527,1e-05,0.42093]
[1776884099748,59.62,79099.94,0.0,-0.9953,1e-05,0.41834]
[1776884100755,59.62,79098.77,0.0,-0.99531,1e-05,0.41764]
[1776884103776,59.62,79097.96,0.0,-0.99531,1e-05,0.41715]
[1776884107805,59.62,79096.21,0.0,-0.99533,1e-05,0.4161]
[1776884108812,59.62,79095.39,0.0,-0.99533,1e-05,0.41561]
[1776884109507,59.62,79095.39,0.0,-0.99533,1e-05,0.41561]
[1776884109690,59.62,79095.39,0.0,-0.99533,1e-05,0.41561]
[1776884109819,59.62,79094.39,0.0,-0.99534,1e-05,0.41501]
[1776884113847,59.62,79092.97,0.0,-0.99535,1e-05,0.41416]
[1776884114498,59.62,79092.97,0.0,-0.99535,1e-05,0.41416]
[1776884115100,59.62,79092.97,0.0,-0.99535,1e-05,0.41416]
[1776884115190,59.62,79092.97,0.0,-0.99535,1e-05,0.41416]
[1776884115256,59.62,79091.22,0.0,-0.99536,1e-05,0.41312]
[1776884115861,59.62,79088.73,0.0,-0.99538,1e-05,0.41164]
[1776884120473,59.62,79088.78,0.0,-0.99538,1e-05,0.41167]
[1776884120690,59.62,79088.78,0.0,-0.99538,1e-05,0.41167]
[1776884120896,59.62,79087.75,0.0,-0.99539,1e-05,0.41106]
[1776884123917,59.62,79084.47,0.0,-0.99541,1e-05,0.40912]
[1776884124502,59.62,79084.47,0.0,-0.99541,1e-05,0.40912]
[1776884124696,59.62,79084.47,0.0,-0.99541,1e-05,0.40912]
[1776884124923,59.62,79083.55,0.0,-0.99542,1e-05,0.40858]
[1776884125931,59.62,79082.18,0.0,-0.99543,1e-05,0.40777]
[1776884126938,59.62,79078.0,0.0,-0.99546,1e-05,0.40532]
[1776884128952,59.62,79076.8,0.0,-0.99547,1e-05,0.40462]
[1776884131973,59.62,79077.15,0.0,-0.99549,1e-05,0.40279]
[1776884135130,59.62,79077.04,0.0,-0.99549,1e-05,0.40273]
[1776884135187,59.62,79077.04,0.0,-0.99549,1e-05,0.40273]
[1776884137008,59.62,79078.07,0.0,-0.99548,1e-05,0.40333]
[1776884140029,59.62,79077.1,0.0,-0.99549,1e-05,0.40276]
[1776884143058,59.62,79074.49,0.0,-0.99551,1e-05,0.40125]
[1776884144060,59.62,79067.19,0.0,-0.99556,1e-05,0.39702]
[1776884144939,59.62,79067.19,0.0,-0.99556,1e-05,0.39702]
[1776884145190,59.62,79067.19,0.0,-0.99556,1e-05,0.39702]
[1776884146075,59.62,79067.5,0.0,-0.99556,1e-05,0.3972]
[1776884147081,59.62,79066.52,0.0,-0.99557,1e-05,0.39664]
[1776884150102,59.62,79061.9,0.0,-0.9956,1e-05,0.39399]
[1776884150626,59.62,79061.9,0.0,-0.9956,1e-05,0.39399]
[1776884150691,59.62,79061.9,0.0,-0.9956,1e-05,0.39399]
[1776884151109,59.62,79057.72,0.0,-0.99563,1e-05,0.3916]
[1776884152116,59.62,79055.76,0.0,-0.99564,1e-05,0.39049]
[1776884154130,59.62,79057.91,0.0,-0.99563,1e-05,0.39173]
[1776884156144,59.62,79059.46,0.0,-0.99562,1e-05,0.39262]
[1776884158276,59.62,79059.92,0.0,-0.99561,1e-05,0.39288]
[1776884158294,59.62,79065.52,0.0,-0.99557,1e-05,0.39609]
[1776884158436,59.62,79065.52,0.0,-0.99557,1e-05,0.39609]
[1776884159252,59.62,79065.52,0.0,-0.99557,1e-05,0.39609]
[1776884159293,59.62,79076.44,0.0,-0.9955,1e-05,0.4024]
[1776884159436,59.62,79076.44,0.0,-0.9955,1e-05,0.4024]
[1776884160171,59.62,79078.79,0.0,-0.99548,1e-05,0.40377]
[1776884161179,59.62,79073.12,0.0,-0.99552,1e-05,0.40047]
[1776884162186,59.62,79071.56,0.0,-0.99553,1e-05,0.39957]
[1776884163997,59.62,79071.28,0.0,-0.99553,1e-05,0.39941]
[1776884164189,59.62,79071.28,0.0,-0.99553,1e-05,0.39941]
[1776884164200,59.62,79068.25,0.0,-0.99555,1e-05,0.39766]
[1776884164698,59.62,79068.25,0.0,-0.99555,1e-05,0.39766]
[1776884165207,59.62,79063.92,0.0,-0.99558,1e-05,0.39517]
[1776884166214,59.62,79062.7,0.0,-0.99559,1e-05,0.39447]
[1776884167221,59.62,79061.89,0.0,-0.9956,1e-05,0.394]
[1776884172256,59.62,79061.84,0.0,-0.9956,1e-05,0.39398]
[1776884173251,59.62,79061.84,0.0,-0.9956,1e-05,0.39398]
[1776884173438,59.62,79061.48,0.0,-0.9956,1e-05,0.39377]
[1776884174269,59.62,79059.87,0.0,-0.99561,1e-05,0.39285]
[1776884175277,59.62,79058.84,0.0,-0.99562,1e-05,0.39226]
[1776884176627,59.62,79059.11,0.0,-0.99562,1e-05,0.39242]
[1776884182326,59.62,79059.68,0.0,-0.99561,1e-05,0.39275]
[1776884182805,59.62,79059.68,0.0,-0.99561,1e-05,0.39275]
[1776884182937,59.62,79059.68,0.0,-0.99561,1e-05,0.39275]
[1776884184340,59.62,79059.0,0.0,-0.99562,1e-05,0.39236]
[1776884190382,59.62,79059.12,0.0,-0.99562,1e-05,0.39243]
[1776884192396,59.62,79050.81,0.0,-0.9957,1e-05,0.38575]
[1776884192748,59.62,79050.81,0.0,-0.9957,1e-05,0.38575]
[1776884192913,59.62,79050.81,0.0,-0.9957,1e-05,0.38575]
[1776884193403,59.62,79041.36,0.0,-0.99576,1e-05,0.38047]
[1776884194414,59.62,79036.51,0.0,-0.9958,1e-05,0.3778]
[1776884196424,59.62,79037.52,0.0,-0.99579,1e-05,0.37844]
[1776884197197,59.62,79037.52,0.0,-0.99579,1e-05,0.37844]
[1776884197442,59.62,79037.52,0.0,-0.99579,1e-05,0.37844]
[1776884200453,59.62,79032.95,0.0,-0.99582,1e-05,0.37604]
[1776884201460,59.63,79032.18,0.0,-0.99582,1e-05,0.37565]
[1776884203922,59.63,79031.59,0.0,-0.99583,1e-05,0.37536]
[1776884203938,59.63,79031.59,0.0,-0.99583,1e-05,0.37536]
[1776884203979,59.63,79032.21,0.0,-0.99582,1e-05,0.37574]
[1776884204482,59.63,79030.14,0.0,-0.99584,1e-05,0.37463]
[1776884207504,59.63,79032.08,0.0,-0.99582,1e-05,0.37581]
[1776884208990,59.63,79032.08,0.0,-0.99582,1e-05,0.37581]
[1776884209195,59.63,79032.08,0.0,-0.99582,1e-05,0.37581]
[1776884209297,59.63,79033.24,0.0,-0.99581,1e-05,0.37652]
[1776884213219,59.63,79033.29,0.0,-0.99581,1e-05,0.37661]
[1776884217831,59.64,79032.94,0.0,-0.99581,1e-05,0.37658]
[1776884217940,59.64,79032.94,0.0,-0.99581,1e-05,0.37658]
[1776884218041,59.64,79030.98,0.0,-0.99582,1e-05,0.37554]
[1776884219588,59.64,79030.2,0.0,-0.99583,1e-05,0.37518]
[1776884221911,59.64,79030.09,0.0,-0.99583,1e-05,0.37515]
[1776884221939,59.64,79030.09,0.0,-0.99583,1e-05,0.37515]
[1776884222012,59.64,79035.77,0.0,-0.99579,1e-05,0.37832]
[1776884223289,59.64,79038.82,0.0,-0.99577,1e-05,0.38006]
[1776884223616,59.64,79035.58,0.0,-0.99579,1e-05,0.37827]
[1776884224624,59.64,79033.77,0.0,-0.9958,1e-05,0.3773]
[1776884226298,59.64,79033.77,0.0,-0.9958,1e-05,0.3773]
[1776884226436,59.64,79033.77,0.0,-0.9958,1e-05,0.3773]
[1776884228652,59.65,79035.56,0.0,-0.99579,1e-05,0.37841]
[1776884230666,59.65,79038.67,0.0,-0.99577,1e-05,0.3802]
[1776884231750,59.65,79038.67,0.0,-0.99577,1e-05,0.3802]
[1776884231942,59.65,79038.67,0.0,-0.99577,1e-05,0.3802]
[1776884231975,59.65,79046.29,0.0,-0.99571,1e-05,0.38447]
[1776884233249,59.65,79046.29,0.0,-0.99571,1e-05,0.38447]
[1776884233350,59.65,79049.52,0.0,-0.99569,1e-05,0.38631]
[1776884233686,59.65,79054.56,0.0,-0.99566,1e-05,0.38916]
[1776884234717,59.65,79054.56,0.0,-0.99566,1e-05,0.38916]
[1776884234937,59.65,79054.56,0.0,-0.99566,1e-05,0.38916]
[1776884235701,59.65,79046.67,0.0,-0.99571,1e-05,0.38473]
[1776884236708,59.65,79043.07,0.0,-0.99574,1e-05,0.38273]
[1776884237531,59.65,79043.07,0.0,-0.99574,1e-05,0.38273]
[1776884237694,59.65,79043.07,0.0,-0.99574,1e-05,0.38273]
[1776884237715,59.65,79041.39,0.0,-0.99575,1e-05,0.38181]
[1776884240737,59.65,79042.05,0.0,-0.99574,1e-05,0.38225]
[1776884241942,59.65,79042.05,0.0,-0.99574,1e-05,0.38225]
[1776884242032,59.65,79038.76,0.0,-0.99576,1e-05,0.38044]
[1776884242751,59.65,79037.28,0.0,-0.99577,1e-05,0.37964]
[1776884244806,59.65,79036.84,0.0,-0.99578,1e-05,0.37946]
[1776884244856,59.65,79035.56,0.0,-0.99578,1e-05,0.37875]
[1776884250807,59.66,79034.46,0.0,-0.99579,1e-05,0.37831]
[1776884251814,59.66,79034.6,0.0,-0.99581,1e-05,0.37649]
[1776884253492,59.66,79034.6,0.0,-0.99581,1e-05,0.37649]
[1776884252825,59.66,79033.65,0.0,-0.99582,1e-05,0.376]
[1776884253691,59.66,79033.65,0.0,-0.99582,1e-05,0.376]
[1776884253828,59.66,79032.7,0.0,-0.99582,1e-05,0.37551]
[1776884257856,59.66,79028.51,0.0,-0.99585,1e-05,0.37335]
[1776884258938,59.66,79028.51,0.0,-0.99585,1e-05,0.37335]
[1776884259192,59.66,79028.51,0.0,-0.99585,1e-05,0.37335]
[1776884259294,59.66,79026.63,0.0,-0.99586,1e-05,0.37241]
[1776884260877,59.67,79027.67,0.0,-0.99585,1e-05,0.37302]
[1776884262489,59.67,79027.67,0.0,-0.99585,1e-05,0.37302]
[1776884261885,59.67,79028.42,0.0,-0.99585,1e-05,0.37347]
[1776884262689,59.67,79028.42,0.0,-0.99585,1e-05,0.37347]
[1776884264905,59.67,79029.27,0.0,-0.99584,1e-05,0.37405]
[1776884266920,59.67,79028.33,0.0,-0.99585,1e-05,0.37361]
[1776884267927,59.67,79026.66,0.0,-0.99586,1e-05,0.37274]
[1776884268885,59.67,79026.66,0.0,-0.99586,1e-05,0.37274]
[1776884268936,59.67,79026.66,0.0,-0.99586,1e-05,0.37274]
[1776884268987,59.67,79027.5,0.0,-0.99585,1e-05,0.37324]
[1776884270948,59.67,79026.84,0.0,-0.99585,1e-05,0.37296]
[1776884271955,59.68,79026.14,0.0,-0.99586,1e-05,0.37261]
[1776884273969,59.68,79027.29,0.0,-0.99585,1e-05,0.37332]
[1776884275434,59.68,79027.29,0.0,-0.99585,1e-05,0.37332]
[1776884275688,59.68,79026.81,0.0,-0.99585,1e-05,0.37314]
[1776884277038,59.68,79026.71,0.0,-0.99585,1e-05,0.37308]
[1776884277140,59.68,79028.19,0.0,-0.99584,1e-05,0.37393]
[1776884277997,59.68,79029.23,0.0,-0.99583,1e-05,0.37454]
[1776884280024,59.68,79034.73,0.0,-0.9958,1e-05,0.37764]
[1776884281021,59.68,79053.34,0.0,-0.99567,1e-05,0.38806]
[1776884282030,59.68,79057.93,0.0,-0.99563,1e-05,0.39069]
[1776884283037,59.68,79057.06,0.0,-0.99564,1e-05,0.39021]
[1776884284238,59.68,79057.06,0.0,-0.99564,1e-05,0.39021]
[1776884284436,59.68,79057.06,0.0,-0.99564,1e-05,0.39021]
[1776884286057,59.68,79050.21,0.0,-0.99569,1e-05,0.38634]
[1776884286829,59.68,79050.21,0.0,-0.99569,1e-05,0.38634]
[1776884287065,59.68,79052.44,0.0,-0.99567,1e-05,0.3876]
[1776884288072,59.68,79055.6,0.0,-0.99565,1e-05,0.3894]
[1776884289315,59.68,79055.6,0.0,-0.99565,1e-05,0.3894]
[1776884292100,59.68,79054.56,0.0,-0.99566,1e-05,0.38883]
[1776884293295,59.68,79054.56,0.0,-0.99566,1e-05,0.38883]
[1776884293447,59.68,79054.56,0.0,-0.99566,1e-05,0.38883]
[1776884297135,59.69,79051.74,0.0,-0.99568,1e-05,0.38727]
[1776884297955,59.69,79051.74,0.0,-0.99568,1e-05,0.38727]
[1776884298195,59.69,79051.74,0.0,-0.99568,1e-05,0.38727]
[1776884298217,59.69,79048.18,0.0,-0.9957,1e-05,0.38528]
[1776884301163,59.69,79045.22,0.0,-0.99572,1e-05,0.38364]
[1776884303176,59.69,79043.67,0.0,-0.99573,1e-05,0.38281]
[1776884303757,59.69,79043.67,0.0,-0.99573,1e-05,0.38281]
[1776884303938,59.69,79043.67,0.0,-0.99573,1e-05,0.38281]
[1776884305191,59.69,79042.29,0.0,-0.99574,1e-05,0.38207]
[1776884310226,59.69,79041.18,0.0,-0.99575,1e-05,0.38158]
[1776884310633,59.69,79041.18,0.0,-0.99575,1e-05,0.38158]
[1776884310691,59.69,79041.18,0.0,-0.99575,1e-05,0.38158]
[1776884311233,59.69,79042.3,0.0,-0.99576,1e-05,0.38027]
[1776884314487,59.69,79042.26,0.0,-0.99576,1e-05,0.3803]
[1776884314542,59.69,79043.65,0.0,-0.99575,1e-05,0.38109]
[1776884315261,59.69,79045.08,0.0,-0.99574,1e-05,0.38191]
[1776884317520,59.69,79042.29,0.0,-0.99576,1e-05,0.3804]
[1776884318181,59.69,79042.29,0.0,-0.99576,1e-05,0.3804]
[1776884318282,59.69,79041.33,0.0,-0.99576,1e-05,0.37989]
[1776884319385,59.69,79041.33,0.0,-0.99576,1e-05,0.37989]
[1776884319436,59.69,79041.33,0.0,-0.99576,1e-05,0.37989]
[1776884321303,59.7,79037.74,0.0,-0.99579,1e-05,0.37798]
[1776884322399,59.7,79037.74,0.0,-0.99579,1e-05,0.37798]
[1776884322437,59.7,79037.74,0.0,-0.99579,1e-05,0.37798]
[1776884322450,59.7,79033.82,0.0,-0.99581,1e-05,0.37584]
[1776884324324,59.7,79030.42,0.0,-0.99584,1e-05,0.37405]
[1776884325331,59.7,79029.02,0.0,-0.99585,1e-05,0.37332]
[1776884326376,59.7,79029.02,0.0,-0.99585,1e-05,0.37332]
[1776884326438,59.7,79029.02,0.0,-0.99585,1e-05,0.37332]
[1776884327345,59.7,79031.27,0.0,-0.99583,1e-05,0.37462]
[1776884328352,59.7,79032.25,0.0,-0.99582,1e-05,0.3752]
[1776884329359,59.7,79031.44,0.0,-0.99583,1e-05,0.37479]
[1776884330366,59.7,79029.95,0.0,-0.99584,1e-05,0.37401]
[1776884331377,59.7,79029.95,0.0,-0.99584,1e-05,0.37401]
[1776884331439,59.7,79029.95,0.0,-0.99584,1e-05,0.37401]
[1776884331478,59.7,79031.18,0.0,-0.99583,1e-05,0.37472]
[1776884332379,59.7,79030.2,0.0,-0.99583,1e-05,0.37422]
[1776884333387,59.71,79028.77,0.0,-0.99584,1e-05,0.37347]
[1776884334394,59.71,79028.05,0.0,-0.99585,1e-05,0.37312]
[1776884338253,59.71,79027.9,0.0,-0.99585,1e-05,0.37315]
[1776884338436,59.71,79027.9,0.0,-0.99585,1e-05,0.37315]
[1776884338508,59.71,79027.16,0.0,-0.99585,1e-05,0.37279]
[1776884341443,59.71,79026.28,0.0,-0.99586,1e-05,0.37243]
[1776884342450,59.71,79029.5,0.0,-0.99583,1e-05,0.37423]
[1776884343057,59.71,79029.5,0.0,-0.99583,1e-05,0.37423]
[1776884343193,59.71,79029.5,0.0,-0.99583,1e-05,0.37423]
[1776884345471,59.72,79027.75,0.0,-0.99585,1e-05,0.37338]
[1776884346478,59.72,79025.12,0.0,-0.99586,1e-05,0.37198]
[1776884347067,59.72,79025.12,0.0,-0.99586,1e-05,0.37198]
[1776884347192,59.72,79025.12,0.0,-0.99586,1e-05,0.37198]
[1776884350506,59.72,79023.92,0.0,-0.99587,1e-05,0.37149]
[1776884351179,59.72,79023.92,0.0,-0.99587,1e-05,0.37149]
[1776884351193,59.72,79023.92,0.0,-0.99587,1e-05,0.37149]
[1776884351513,59.72,79022.67,0.0,-0.99588,1e-05,0.37085]
[1776884353528,59.72,79020.95,0.0,-0.99589,1e-05,0.37]
[1776884354535,59.72,79013.9,0.0,-0.99593,1e-05,0.36624]
[1776884355542,59.73,79016.44,0.0,-0.99592,1e-05,0.36766]
[1776884355940,59.73,79016.44,0.0,-0.99592,1e-05,0.36766]
[1776884356189,59.73,79016.44,0.0,-0.99592,1e-05,0.36766]
[1776884356549,59.73,79019.16,0.0,-0.9959,1e-05,0.36918]
[1776884357556,59.73,79022.74,0.0,-0.99587,1e-05,0.37117]
[1776884358021,59.73,79022.74,0.0,-0.99587,1e-05,0.37117]
[1776884358195,59.73,79022.74,0.0,-0.99587,1e-05,0.37117]
[1776884359570,59.73,79021.2,0.0,-0.99588,1e-05,0.37042]
[1776884361584,59.73,79020.53,0.0,-0.99588,1e-05,0.37014]
[1776884362998,59.73,79020.24,0.0,-0.99589,1e-05,0.37003]
[1776884363190,59.73,79020.24,0.0,-0.99589,1e-05,0.37003]
[1776884363597,59.73,79023.48,0.0,-0.99586,1e-05,0.37183]
[1776884364605,59.74,79024.69,0.0,-0.99586,1e-05,0.37253]
[1776884367384,59.74,79024.68,0.0,-0.99586,1e-05,0.37257]
[1776884367435,59.74,79024.68,0.0,-0.99586,1e-05,0.37257]
[1776884367626,59.74,79026.8,0.0,-0.99584,1e-05,0.3738]
[1776884368633,59.74,79030.2,0.0,-0.99582,1e-05,0.3757]
[1776884370001,59.74,79030.2,0.0,-0.99582,1e-05,0.3757]
[1776884370193,59.74,79030.2,0.0,-0.99582,1e-05,0.3757]
[1776884370269,59.74,79030.98,0.0,-0.99581,1e-05,0.37616]
[1776884370647,59.74,79029.46,0.0,-0.99582,1e-05,0.37536]
[1776884373668,59.74,79029.62,0.0,-0.99584,1e-05,0.37363]
[1776884375284,59.74,79029.62,0.0,-0.99584,1e-05,0.37363]
[1776884375440,59.74,79029.62,0.0,-0.99584,1e-05,0.37363]
[1776884375682,59.74,79031.56,0.0,-0.99583,1e-05,0.37476]
[1776884376688,59.74,79033.31,0.0,-0.99581,1e-05,0.37575]
[1776884380580,59.75,79033.18,0.0,-0.99581,1e-05,0.37575]
[1776884379787,59.75,79040.71,0.0,-0.99576,1e-05,0.37994]
[1776884380698,59.75,79040.71,0.0,-0.99576,1e-05,0.37994]
[1776884380903,59.75,79048.4,0.0,-0.99571,1e-05,0.38424]
[1776884381731,59.75,79050.11,0.0,-0.9957,1e-05,0.38522]
[1776884383745,59.75,79048.95,0.0,-0.9957,1e-05,0.38459]
[1776884385146,59.75,79048.95,0.0,-0.9957,1e-05,0.38459]
[1776884385190,59.75,79048.95,0.0,-0.9957,1e-05,0.38459]
[1776884385758,59.75,79049.95,0.0,-0.9957,1e-05,0.38518]
[1776884386765,59.75,79048.52,0.0,-0.99571,1e-05,0.38439]
[1776884388780,59.75,79049.31,0.0,-0.9957,1e-05,0.38486]
[1776884390794,59.75,79050.5,0.0,-0.99569,1e-05,0.38555]
[1776884392808,59.75,79049.71,0.0,-0.9957,1e-05,0.38513]
[1776884396833,59.75,79049.71,0.0,-0.9957,1e-05,0.38513]
[1776884396941,59.75,79049.71,0.0,-0.9957,1e-05,0.38513]
[1776884397843,59.75,79051.85,0.0,-0.99568,1e-05,0.38639]
[1776884398850,59.75,79051.11,0.0,-0.99569,1e-05,0.38599]
[1776884400879,59.75,79062.67,0.0,-0.9956,1e-05,0.39255]
[1776884401871,59.75,79069.01,0.0,-0.99556,1e-05,0.39618]
[1776884402887,59.75,79054.75,0.0,-0.99566,1e-05,0.38806]
[1776884403913,59.75,79027.08,0.0,-0.99585,1e-05,0.37271]
[1776884404874,59.75,79027.08,0.0,-0.99585,1e-05,0.37271]
[1776884404899,59.75,79009.68,0.0,-0.99597,1e-05,0.36336]
[1776884405906,59.76,79003.93,0.0,-0.996,1e-05,0.36036]
[1776884406913,59.76,79000.63,0.0,-0.99602,1e-05,0.35861]
[1776884407920,59.76,78988.92,0.0,-0.9961,1e-05,0.35247]
[1776884409584,59.76,78988.49,0.0,-0.9961,1e-05,0.35225]
[1776884409934,59.76,78978.18,0.0,-0.99617,1e-05,0.34692]
[1776884410941,59.76,78974.53,0.0,-0.99619,1e-05,0.34505]
[1776884412553,59.76,78976.61,0.0,-0.99618,1e-05,0.34612]
[1776884412954,59.76,78984.29,0.0,-0.99613,1e-05,0.35007]
[1776884413962,59.76,78990.92,0.0,-0.99609,1e-05,0.35351]
[1776884414969,59.76,78991.65,0.0,-0.99608,1e-05,0.3539]
[1776884415976,59.76,78988.01,0.0,-0.99611,1e-05,0.352]
[1776884416982,59.76,78989.22,0.0,-0.9961,1e-05,0.35263]
[1776884420010,59.76,78984.37,0.0,-0.99613,1e-05,0.35011]
[1776884421290,59.76,78981.43,0.0,-0.99615,1e-05,0.34859]
[1776884423029,59.76,78983.53,0.0,-0.99613,1e-05,0.34968]
[1776884424036,59.76,78981.69,0.0,-0.99615,1e-05,0.34873]
[1776884425424,59.76,78981.69,0.0,-0.99615,1e-05,0.34873]
[1776884425439,59.76,78981.69,0.0,-0.99615,1e-05,0.34873]
[1776884426052,59.76,78980.4,0.0,-0.99615,1e-05,0.34806]
[1776884427059,59.76,78981.29,0.0,-0.99615,1e-05,0.34852]
[1776884428066,59.76,78980.54,0.0,-0.99615,1e-05,0.34814]
[1776884430190,59.76,78981.24,0.0,-0.99615,1e-05,0.3485]
[1776884431087,59.76,78975.95,0.0,-0.9962,1e-05,0.34397]
[1776884432094,59.76,78969.92,0.0,-0.99624,1e-05,0.34091]
[1776884433395,59.76,78960.95,0.0,-0.99629,1e-05,0.3364]
[1776884434147,59.76,78960.95,0.0,-0.99629,1e-05,0.3364]
[1776884434158,59.76,78945.22,0.0,-0.99639,1e-05,0.32861]
[1776884435115,59.76,78936.01,0.0,-0.99644,1e-05,0.32412]
[1776884436211,59.76,78936.01,0.0,-0.99644,1e-05,0.32412]
[1776884436279,59.76,78935.54,0.0,-0.99644,1e-05,0.32389]
[1776884437397,59.76,78935.54,0.0,-0.99644,1e-05,0.32389]
[1776884437422,59.76,78931.54,0.0,-0.99647,1e-05,0.32196]
[1776884438150,59.76,78931.54,0.0,-0.99647,1e-05,0.32196]
[1776884438174,59.76,78922.26,0.0,-0.99652,1e-05,0.31752]
[1776884439655,59.76,78922.26,0.0,-0.99652,1e-05,0.31752]
[1776884439144,59.76,78902.08,0.0,-0.99664,1e-05,0.30803]
[1776884440153,59.76,78900.34,0.0,-0.99665,1e-05,0.30723]
[1776884441659,59.76,78900.34,0.0,-0.99665,1e-05,0.30723]
[1776884441668,59.76,78910.62,0.0,-0.99659,1e-05,0.31202]
[1776884441832,59.76,78910.62,0.0,-0.99659,1e-05,0.31202]
[1776884442559,59.76,78910.62,0.0,-0.99659,1e-05,0.31202]
[1776884442569,59.76,78904.12,0.0,-0.99663,1e-05,0.30898]
[1776884443173,59.76,78900.33,0.0,-0.99665,1e-05,0.30722]
[1776884444637,59.76,78900.33,0.0,-0.99665,1e-05,0.30722]
[1776884444702,59.76,78900.33,0.0,-0.99665,1e-05,0.30722]
[1776884444179,59.76,78898.13,0.0,-0.99666,1e-05,0.30621]
[1776884445187,59.76,78899.41,0.0,-0.99665,1e-05,0.3068]
[1776884447201,59.76,78895.73,0.0,-0.99667,1e-05,0.3051]
[1776884448208,59.76,78892.39,0.0,-0.99669,1e-05,0.30357]
[1776884448793,59.76,78892.39,0.0,-0.99669,1e-05,0.30357]
[1776884449215,59.76,78901.05,0.0,-0.99664,1e-05,0.30756]
[1776884450222,59.76,78908.51,0.0,-0.9966,1e-05,0.31103]
[1776884451229,59.76,78907.01,0.0,-0.99661,1e-05,0.31033]
[1776884452396,59.76,78907.01,0.0,-0.99661,1e-05,0.31033]
[1776884453243,59.76,78910.23,0.0,-0.99659,1e-05,0.31183]
[1776884454251,59.76,78914.22,0.0,-0.99657,1e-05,0.31371]
[1776884455257,59.76,78916.06,0.0,-0.99656,1e-05,0.31458]
[1776884456264,59.76,78906.4,0.0,-0.99661,1e-05,0.31004]
[1776884457271,59.76,78897.25,0.0,-0.99666,1e-05,0.3058]
[1776884458278,59.76,78899.09,0.0,-0.99665,1e-05,0.30665]
[1776884459285,59.76,78900.01,0.0,-0.99665,1e-05,0.30707]
[1776884462306,59.76,78894.61,0.0,-0.99668,1e-05,0.30459]
[1776884463313,59.76,78888.22,0.0,-0.99671,1e-05,0.30166]
[1776884464320,59.76,78876.88,0.0,-0.99677,1e-05,0.29653]
[1776884465328,59.76,78867.4,0.0,-0.99683,1e-05,0.2923]
[1776884466337,59.76,78873.02,0.0,-0.9968,1e-05,0.29481]
[1776884467343,59.76,78875.12,0.0,-0.99678,1e-05,0.29574]
[1776884468351,59.76,78873.35,0.0,-0.99679,1e-05,0.29495]
[1776884470365,59.76,78865.6,0.0,-0.99684,1e-05,0.29151]
[1776884471633,59.76,78853.62,0.0,-0.9969,1e-05,0.28625]
[1776884472379,59.76,78848.9,0.0,-0.99692,1e-05,0.2842]
[1776884473386,59.76,78859.43,0.0,-0.99687,1e-05,0.28879]
[1776884474583,59.76,78859.43,0.0,-0.99687,1e-05,0.28879]
[1776884476407,59.76,78867.76,0.0,-0.99682,1e-05,0.29246]
[1776884478430,59.76,78874.64,0.0,-0.99679,1e-05,0.29553]
[1776884479428,59.76,78880.26,0.0,-0.99676,1e-05,0.29805]
[1776884480651,59.76,78880.26,0.0,-0.99676,1e-05,0.29805]
[1776884480694,59.76,78880.26,0.0,-0.99676,1e-05,0.29805]
[1776884480435,59.76,78882.2,0.0,-0.99675,1e-05,0.29893]
[1776884481442,59.76,78874.08,0.0,-0.99679,1e-05,0.29528]
[1776884482449,59.76,78870.51,0.0,-0.99681,1e-05,0.29369]
[1776884483536,59.76,78870.51,0.0,-0.99681,1e-05,0.29369]
[1776884483638,59.76,78872.25,0.0,-0.9968,1e-05,0.29446]
[1776884484463,59.76,78863.59,0.0,-0.99685,1e-05,0.29062]
[1776884485470,59.76,78856.71,0.0,-0.99688,1e-05,0.2876]
[1776884486477,59.76,78852.68,0.0,-0.9969,1e-05,0.28584]
[1776884487484,59.76,78842.07,0.0,-0.99696,1e-05,0.28126]
[1776884488491,59.76,78834.89,0.0,-0.99699,1e-05,0.27819]
[1776884490505,59.76,78839.58,0.0,-0.99697,1e-05,0.28019]
[1776884490992,59.76,78839.58,0.0,-0.99697,1e-05,0.28019]
[1776884491094,59.76,78839.58,0.0,-0.99697,1e-05,0.28019]
[1776884491512,59.76,78848.06,0.0,-0.99694,1e-05,0.28228]
[1776884492519,59.76,78854.55,0.0,-0.99691,1e-05,0.28508]
[1776884494024,59.76,78855.8,0.0,-0.9969,1e-05,0.28563]
[1776884494642,59.76,78855.8,0.0,-0.9969,1e-05,0.28563]
[1776884498963,59.76,78855.09,0.0,-0.99691,1e-05,0.28532]
[1776884499018,59.76,78855.09,0.0,-0.99691,1e-05,0.28532]
[1776884499194,59.76,78855.09,0.0,-0.99691,1e-05,0.28532]
[1776884499568,59.76,78857.11,0.0,-0.9969,1e-05,0.2862]
[1776884500575,59.76,78855.49,0.0,-0.9969,1e-05,0.28549]
[1776884502589,59.76,78857.81,0.0,-0.99689,1e-05,0.2865]
[1776884503596,59.76,78852.34,0.0,-0.99692,1e-05,0.28413]
[1776884504603,59.76,78847.85,0.0,-0.99694,1e-05,0.28219]
[1776884505644,59.76,78847.85,0.0,-0.99694,1e-05,0.28219]
[1776884505684,59.76,78847.85,0.0,-0.99694,1e-05,0.28219]
[1776884505745,59.76,78845.04,0.0,-0.99696,1e-05,0.28098]
[1776884505791,59.76,78845.04,0.0,-0.99696,1e-05,0.28098]
[1776884505898,59.76,78845.04,0.0,-0.99696,1e-05,0.28098]
[1776884505939,59.76,78845.04,0.0,-0.99696,1e-05,0.28098]
[1776884506617,59.76,78843.65,0.0,-0.99697,1e-05,0.28038]
[1776884509638,59.76,78839.08,0.0,-0.99699,1e-05,0.27843]
[1776884510645,59.76,78840.67,0.0,-0.99698,1e-05,0.27911]
[1776884511918,59.76,78842.06,0.0,-0.99697,1e-05,0.2797]
[1776884511942,59.76,78842.06,0.0,-0.99697,1e-05,0.2797]
[1776884511949,59.76,78842.06,0.0,-0.99697,1e-05,0.2797]
[1776884512050,59.76,78842.06,0.0,-0.99697,1e-05,0.2797]
[1776884512111,59.76,78842.06,0.0,-0.99697,1e-05,0.2797]
[1776884512198,59.76,78842.06,0.0,-0.99697,1e-05,0.2797]
[1776884512659,59.76,78842.87,0.0,-0.99697,1e-05,0.28005]
[1776884514673,59.76,78846.04,0.0,-0.99695,1e-05,0.28141]
[1776884515680,59.76,78856.82,0.0,-0.9969,1e-05,0.28607]
[1776884516767,59.76,78856.82,0.0,-0.9969,1e-05,0.28607]
[1776884516776,59.76,78856.82,0.0,-0.9969,1e-05,0.28607]
[1776884516780,59.76,78859.6,0.0,-0.99688,1e-05,0.28728]
[1776884516884,59.76,78859.6,0.0,-0.99688,1e-05,0.28728]
[1776884516937,59.76,78859.6,0.0,-0.99688,1e-05,0.28728]
[1776884517694,59.76,78857.5,0.0,-0.99689,1e-05,0.28637]
[1776884520715,59.76,78860.34,0.0,-0.99688,1e-05,0.28761]
[1776884521723,59.76,78863.97,0.0,-0.99686,1e-05,0.2892]
[1776884522729,59.76,78865.91,0.0,-0.99685,1e-05,0.29005]
[1776884523449,59.76,78865.91,0.0,-0.99685,1e-05,0.29005]
[1776884523507,59.76,78865.91,0.0,-0.99685,1e-05,0.29005]
[1776884523629,59.76,78865.91,0.0,-0.99685,1e-05,0.29005]
[1776884523691,59.76,78865.91,0.0,-0.99685,1e-05,0.29005]
[1776884523738,59.76,78866.83,0.0,-0.99685,1e-05,0.29046]
[1776884528772,59.76,78867.41,0.0,-0.99684,1e-05,0.29071]
[1776884529779,59.76,78874.25,0.0,-0.99681,1e-05,0.29375]
[1776884530786,59.76,78876.1,0.0,-0.9968,1e-05,0.29457]
[1776884531793,59.76,78878.43,0.0,-0.99678,1e-05,0.29562]
[1776884532694,59.76,78878.43,0.0,-0.99678,1e-05,0.29562]
[1776884534404,59.76,78879.03,0.0,-0.99678,1e-05,0.29588]
[1776884534942,59.76,78879.03,0.0,-0.99678,1e-05,0.29588]
[1776884535213,59.76,78879.03,0.0,-0.99678,1e-05,0.29588]
[1776884535234,59.76,78879.03,0.0,-0.99678,1e-05,0.29588]
[1776884535342,59.76,78879.03,0.0,-0.99678,1e-05,0.29588]
[1776884535439,59.76,78879.03,0.0,-0.99678,1e-05,0.29588]
[1776884535443,59.76,78881.69,0.0,-0.99677,1e-05,0.29708]
[1776884535821,59.76,78876.78,0.0,-0.99679,1e-05,0.29488]
[1776884537835,59.76,78880.22,0.0,-0.99677,1e-05,0.29642]
[1776884539607,59.76,78880.22,0.0,-0.99677,1e-05,0.29642]
[1776884539625,59.76,78880.22,0.0,-0.99677,1e-05,0.29642]
[1776884539692,59.76,78880.22,0.0,-0.99677,1e-05,0.29642]
[1776884539705,59.76,78881.48,0.0,-0.99677,1e-05,0.29698]
[1776884540856,59.76,78885.34,0.0,-0.99675,1e-05,0.29872]
[1776884541863,59.76,78882.29,0.0,-0.99676,1e-05,0.29735]
[1776884543327,59.76,78882.29,0.0,-0.99676,1e-05,0.29735]
[1776884543346,59.76,78882.29,0.0,-0.99676,1e-05,0.29735]
[1776884543436,59.76,78882.29,0.0,-0.99676,1e-05,0.29735]
[1776884543532,59.76,78882.74,0.0,-0.99676,1e-05,0.29755]
[1776884545891,59.76,78885.52,0.0,-0.99675,1e-05,0.29881]
[1776884547392,59.76,78885.52,0.0,-0.99675,1e-05,0.29881]
[1776884547417,59.76,78885.52,0.0,-0.99675,1e-05,0.29881]
[1776884547441,59.76,78885.52,0.0,-0.99675,1e-05,0.29881]
[1776884547518,59.76,78884.98,0.0,-0.99675,1e-05,0.29856]
[1776884548691,59.76,78884.98,0.0,-0.99675,1e-05,0.29856]
[1776884548912,59.76,78881.67,0.0,-0.99677,1e-05,0.29707]
[1776884549919,59.76,78880.01,0.0,-0.99678,1e-05,0.29632]
[1776884551932,59.76,78879.81,0.0,-0.99679,1e-05,0.29462]
[1776884554719,59.76,78878.96,0.0,-0.9968,1e-05,0.29424]
[1776884554820,59.76,78878.96,0.0,-0.9968,1e-05,0.29424]
[1776884554810,59.76,78882.25,0.0,-0.99678,1e-05,0.29571]
[1776884554873,59.76,78882.25,0.0,-0.99678,1e-05,0.29571]
[1776884554943,59.76,78882.25,0.0,-0.99678,1e-05,0.29571]
[1776884555595,59.76,78882.25,0.0,-0.99678,1e-05,0.29571]
[1776884555695,59.76,78882.25,0.0,-0.99678,1e-05,0.29571]
[1776884555748,59.76,78884.47,0.0,-0.99677,1e-05,0.29671]
[1776884559828,59.76,78884.98,0.0,-0.99677,1e-05,0.29694]
[1776884558982,59.76,78890.98,0.0,-0.99673,1e-05,0.29965]
[1776884559911,59.76,78890.98,0.0,-0.99673,1e-05,0.29965]
[1776884560068,59.76,78890.98,0.0,-0.99673,1e-05,0.29965]
[1776884560150,59.76,78890.98,0.0,-0.99673,1e-05,0.29965]
[1776884560200,59.76,78890.98,0.0,-0.99673,1e-05,0.29965]
[1776884560222,59.76,78900.06,0.0,-0.99668,1e-05,0.30379]
[1776884560996,59.76,78906.87,0.0,-0.99665,1e-05,0.30693]
[1776884564017,59.76,78904.82,0.0,-0.99666,1e-05,0.30598]
[1776884565025,59.76,78912.99,0.0,-0.99661,1e-05,0.30977]
[1776884566032,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567408,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567436,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567537,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567557,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567670,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567690,59.76,78917.12,0.0,-0.99659,1e-05,0.3117]
[1776884567771,59.76,78917.23,0.0,-0.99659,1e-05,0.31176]
[1776884567992,59.76,78917.23,0.0,-0.99659,1e-05,0.31176]
[1776884568200,59.76,78917.23,0.0,-0.99659,1e-05,0.31176]
[1776884569055,59.76,78920.59,0.0,-0.99657,1e-05,0.31334]
[1776884570063,59.76,78925.18,0.0,-0.99654,1e-05,0.31551]
[1776884571079,59.76,78927.37,0.0,-0.99653,1e-05,0.31654]
[1776884572710,59.76,78927.37,0.0,-0.99653,1e-05,0.31654]
[1776884572781,59.76,78931.28,0.0,-0.99651,1e-05,0.31841]
[1776884572936,59.76,78931.28,0.0,-0.99651,1e-05,0.31841]
[1776884573868,59.76,78932.21,0.0,-0.9965,1e-05,0.31885]
[1776884573904,59.76,78932.21,0.0,-0.9965,1e-05,0.31885]
[1776884573949,59.76,78932.21,0.0,-0.9965,1e-05,0.31885]
[1776884574048,59.76,78932.21,0.0,-0.9965,1e-05,0.31885]
[1776884574193,59.76,78932.21,0.0,-0.9965,1e-05,0.31885]
[1776884574644,59.76,78932.21,0.0,-0.9965,1e-05,0.31885]
[1776884574780,59.76,78936.01,0.0,-0.99648,1e-05,0.32067]
[1776884575111,59.76,78951.2,0.0,-0.99639,1e-05,0.32804]
[1776884576118,59.76,78956.11,0.0,-0.99636,1e-05,0.33046]
[1776884577125,59.76,78954.38,0.0,-0.99637,1e-05,0.32961]
[1776884578126,59.76,78954.38,0.0,-0.99637,1e-05,0.32961]
[1776884578219,59.76,78954.38,0.0,-0.99637,1e-05,0.32961]
[1776884578224,59.76,78955.93,0.0,-0.99636,1e-05,0.33037]
[1776884580196,59.76,78955.97,0.0,-0.99636,1e-05,0.33039]
[1776884580233,59.76,78955.97,0.0,-0.99636,1e-05,0.33039]
[1776884580261,59.76,78953.48,0.0,-0.99638,1e-05,0.32916]
[1776884581129,59.76,78953.48,0.0,-0.99638,1e-05,0.32916]
[1776884581191,59.76,78953.48,0.0,-0.99638,1e-05,0.32916]
[1776884581292,59.76,78955.3,0.0,-0.99637,1e-05,0.33006]
[1776884582160,59.76,78958.45,0.0,-0.99635,1e-05,0.33161]
[1776884584191,59.76,78957.27,0.0,-0.99635,1e-05,0.33103]
[1776884584297,59.76,78957.27,0.0,-0.99635,1e-05,0.33103]
[1776884584403,59.76,78957.27,0.0,-0.99635,1e-05,0.33103]
[1776884584436,59.76,78957.27,0.0,-0.99635,1e-05,0.33103]
[1776884584554,59.76,78957.27,0.0,-0.99635,1e-05,0.33103]
[1776884584648,59.76,78961.5,0.0,-0.99633,1e-05,0.33313]
[1776884585181,59.76,78965.78,0.0,-0.9963,1e-05,0.33526]
[1776884587194,59.76,78959.1,0.0,-0.99634,1e-05,0.33194]
[1776884588191,59.76,78959.1,0.0,-0.99634,1e-05,0.33194]
[1776884588436,59.76,78959.1,0.0,-0.99634,1e-05,0.33194]
[1776884588490,59.76,78959.1,0.0,-0.99634,1e-05,0.33194]
[1776884588514,59.76,78959.1,0.0,-0.99634,1e-05,0.33194]
[1776884588689,59.76,78959.1,0.0,-0.99634,1e-05,0.33194]
[1776884588698,59.76,78946.62,0.0,-0.99642,1e-05,0.32581]
[1776884589209,59.76,78941.6,0.0,-0.99645,1e-05,0.32337]
[1776884590216,59.76,78933.34,0.0,-0.99649,1e-05,0.31939]
[1776884591753,59.76,78933.34,0.0,-0.99649,1e-05,0.31939]
[1776884591857,59.76,78933.34,0.0,-0.99649,1e-05,0.31939]
[1776884591852,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884591940,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592023,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592130,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592193,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592237,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592345,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592368,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592457,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592565,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592673,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592686,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592780,59.76,78930.03,0.0,-0.99651,1e-05,0.31781]
[1776884592768,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884592887,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884592935,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884592995,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593131,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593195,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593208,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593315,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593421,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593436,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593527,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593635,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593691,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593741,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593848,59.76,78928.91,0.0,-0.99652,1e-05,0.31728]
[1776884593842,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884593937,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884593954,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594061,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594167,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594187,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594194,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594310,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594417,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594436,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594524,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594632,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594692,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594739,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594846,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594861,59.76,78927.17,0.0,-0.99653,1e-05,0.31645]
[1776884594840,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884594939,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884594953,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595060,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595169,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595279,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595417,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595526,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595633,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595740,59.76,78927.95,0.0,-0.99653,1e-05,0.31682]
[1776884595841,59.76,78925.32,0.0,-0.99654,1e-05,0.31557]
[1776884596788,59.76,78925.32,0.0,-0.99654,1e-05,0.31557]
[1776884596827,59.76,78920.49,0.0,-0.99657,1e-05,0.31329]
[1776884597418,59.76,78920.49,0.0,-0.99657,1e-05,0.31329]
[1776884597438,59.76,78920.49,0.0,-0.99657,1e-05,0.31329]
[1776884598274,59.76,78921.86,0.0,-0.99656,1e-05,0.31394]
[1776884600828,59.76,78921.81,0.0,-0.99656,1e-05,0.31391]
[1776884600288,59.76,78919.76,0.0,-0.99657,1e-05,0.31295]
[1776884600942,59.76,78919.76,0.0,-0.99657,1e-05,0.31295]
[1776884602536,59.76,78921.58,0.0,-0.99656,1e-05,0.3138]
[1776884604434,59.76,78921.5,0.0,-0.99656,1e-05,0.31377]
[1776884604688,59.76,78921.5,0.0,-0.99656,1e-05,0.31377]
[1776884605323,59.76,78920.13,0.0,-0.99657,1e-05,0.31312]
[1776884606330,59.76,78921.68,0.0,-0.99656,1e-05,0.31385]
[1776884607337,59.76,78924.77,0.0,-0.99654,1e-05,0.31531]
[1776884608252,59.76,78924.77,0.0,-0.99654,1e-05,0.31531]
[1776884608437,59.76,78924.77,0.0,-0.99654,1e-05,0.31531]
[1776884608539,59.76,78923.4,0.0,-0.99655,1e-05,0.31466]
[1776884610358,59.76,78922.58,0.0,-0.99656,1e-05,0.31427]
[1776884612234,59.76,78921.84,0.0,-0.99658,1e-05,0.31224]
[1776884612526,59.76,78921.84,0.0,-0.99658,1e-05,0.31224]
[1776884612690,59.76,78921.84,0.0,-0.99658,1e-05,0.31224]
[1776884612777,59.76,78913.17,0.0,-0.99663,1e-05,0.30819]
[1776884613379,59.76,78908.66,0.0,-0.99665,1e-05,0.3061]
[1776884614388,59.76,78905.0,0.0,-0.99667,1e-05,0.30441]
[1776884615379,59.76,78905.0,0.0,-0.99667,1e-05,0.30441]
[1776884615436,59.76,78905.0,0.0,-0.99667,1e-05,0.30441]
[1776884615480,59.76,78902.55,0.0,-0.99669,1e-05,0.30328]
[1776884616402,59.76,78893.56,0.0,-0.99674,1e-05,0.29919]
[1776884617410,59.76,78890.66,0.0,-0.99675,1e-05,0.29788]
[1776884618472,59.76,78890.66,0.0,-0.99675,1e-05,0.29788]
[1776884618688,59.76,78890.66,0.0,-0.99675,1e-05,0.29788]
[1776884618762,59.76,78891.36,0.0,-0.99675,1e-05,0.29819]
[1776884619424,59.76,78890.71,0.0,-0.99675,1e-05,0.2979]
[1776884620431,59.76,78889.21,0.0,-0.99676,1e-05,0.29722]
[1776884621480,59.76,78889.21,0.0,-0.99676,1e-05,0.29722]
[1776884621608,59.76,78889.24,0.0,-0.99676,1e-05,0.29724]
[1776884622446,59.76,78870.35,0.0,-0.99686,1e-05,0.28883]
[1776884623453,59.76,78862.92,0.0,-0.9969,1e-05,0.28558]
[1776884624460,59.76,78856.44,0.0,-0.99693,1e-05,0.28277]
[1776884625689,59.76,78856.44,0.0,-0.99693,1e-05,0.28277]
[1776884625781,59.76,78851.02,0.0,-0.99696,1e-05,0.28044]
[1776884626474,59.76,78849.35,0.0,-0.99697,1e-05,0.27973]
[1776884627389,59.76,78849.35,0.0,-0.99697,1e-05,0.27973]
[1776884627437,59.76,78849.35,0.0,-0.99697,1e-05,0.27973]
[1776884627481,59.76,78853.35,0.0,-0.99695,1e-05,0.28144]
[1776884628488,59.76,78850.34,0.0,-0.99696,1e-05,0.28015]
[1776884630505,59.76,78849.36,0.0,-0.99697,1e-05,0.27973]
[1776884631810,59.76,78849.36,0.0,-0.99697,1e-05,0.27973]
[1776884631857,59.76,78845.86,0.0,-0.99699,1e-05,0.27824]
[1776884631940,59.76,78845.86,0.0,-0.99699,1e-05,0.27824]
[1776884632519,59.76,78844.5,0.0,-0.99699,1e-05,0.27766]
[1776884633865,59.76,78845.64,0.0,-0.99699,1e-05,0.27814]
[1776884634735,59.76,78845.64,0.0,-0.99699,1e-05,0.27814]
[1776884634795,59.76,78820.18,0.0,-0.99712,0.0,0.26749]
[1776884634961,59.76,78820.18,0.0,-0.99712,0.0,0.26749]
[1776884635543,59.76,78807.52,0.0,-0.99718,0.0,0.26232]
[1776884636550,59.76,78807.49,0.0,-0.99718,0.0,0.26231]
[1776884637773,59.76,78807.49,0.0,-0.99718,0.0,0.26231]
[1776884637792,59.76,78813.95,0.0,-0.99715,0.0,0.26494]
[1776884640580,59.76,78810.1,0.0,-0.99716,0.0,0.26337]
[1776884641104,59.76,78810.1,0.0,-0.99716,0.0,0.26337]
[1776884641190,59.76,78810.1,0.0,-0.99716,0.0,0.26337]
[1776884641587,59.76,78815.41,0.0,-0.99714,0.0,0.26553]
[1776884644608,59.76,78813.63,0.0,-0.99715,0.0,0.26481]
[1776884645615,59.76,78807.37,0.0,-0.99718,0.0,0.26226]
[1776884646624,59.76,78802.55,0.0,-0.9972,0.0,0.26032]
[1776884649645,59.76,78799.64,0.0,-0.99721,0.0,0.25915]
[1776884650652,59.76,78794.66,0.0,-0.99724,0.0,0.25717]
[1776884653679,59.76,78785.63,0.0,-0.99728,0.0,0.2536]
[1776884654685,59.76,78779.37,0.0,-0.99731,0.0,0.25115]
[1776884656700,59.76,78780.82,0.0,-0.9973,0.0,0.25171]
[1776884660069,59.76,78781.78,0.0,-0.9973,0.0,0.25209]
[1776884660195,59.76,78781.78,0.0,-0.9973,0.0,0.25209]
[1776884660728,59.76,78777.0,0.0,-0.99732,0.0,0.25023]
[1776884661735,59.76,78779.46,0.0,-0.99731,0.0,0.25118]
[1776884662742,59.76,78781.44,0.0,-0.9973,0.0,0.25195]
[1776884666770,59.76,78783.13,0.0,-0.99729,0.0,0.25262]
[1776884667132,59.76,78783.13,0.0,-0.99729,0.0,0.25262]
[1776884667777,59.76,78785.01,0.0,-0.99728,0.0,0.25335]
[1776884668744,59.76,78785.01,0.0,-0.99728,0.0,0.25335]
[1776884668939,59.76,78785.01,0.0,-0.99728,0.0,0.25335]
[1776884669793,59.76,78780.9,0.0,-0.9973,0.0,0.25174]
[1776884670733,59.76,78780.9,0.0,-0.9973,0.0,0.25174]
[1776884670925,59.76,78780.9,0.0,-0.9973,0.0,0.25174]
[1776884670943,59.76,78780.9,0.0,-0.9973,0.0,0.25174]
[1776884670800,59.76,78777.06,0.0,-0.99732,0.0,0.25025]
[1776884671012,59.76,78777.06,0.0,-0.99732,0.0,0.25025]
[1776884671116,59.76,78777.06,0.0,-0.99732,0.0,0.25025]
[1776884671206,59.76,78777.06,0.0,-0.99732,0.0,0.25025]
[1776884671807,59.76,78771.54,0.0,-0.99736,0.0,0.2467]
[1776884672814,59.76,78776.67,0.0,-0.99734,0.0,0.24868]
[1776884673821,59.76,78784.11,0.0,-0.9973,0.0,0.25157]
[1776884674835,59.76,78781.76,0.0,-0.99731,0.0,0.25065]
[1776884675668,59.76,78781.76,0.0,-0.99731,0.0,0.25065]
[1776884675841,59.76,78777.85,0.0,-0.99733,0.0,0.24913]
[1776884676659,59.76,78777.85,0.0,-0.99733,0.0,0.24913]
[1776884676692,59.76,78777.85,0.0,-0.99733,0.0,0.24913]
[1776884676848,59.76,78783.29,0.0,-0.99731,0.0,0.25125]
[1776884679467,59.76,78784.02,0.0,-0.9973,0.0,0.25153]
[1776884681759,59.76,78785.78,0.0,-0.99729,0.0,0.25222]
[1776884681805,59.76,78785.78,0.0,-0.99729,0.0,0.25222]
[1776884681912,59.76,78785.78,0.0,-0.99729,0.0,0.25222]
[1776884681937,59.76,78785.78,0.0,-0.99729,0.0,0.25222]
[1776884681922,59.76,78786.28,0.0,-0.99729,0.0,0.25242]
[1776884684607,59.76,78786.77,0.0,-0.99729,0.0,0.25261]
[1776884684691,59.76,78786.77,0.0,-0.99729,0.0,0.25261]
[1776884685914,59.76,78797.69,0.0,-0.99724,0.0,0.25692]
[1776884686921,59.76,78803.65,0.0,-0.99721,0.0,0.2593]
[1776884687615,59.76,78803.65,0.0,-0.99721,0.0,0.2593]
[1776884687928,59.76,78809.95,0.0,-0.99718,0.0,0.26183]
[1776884689942,59.76,78816.0,0.0,-0.99715,0.0,0.26429]
[1776884692963,59.76,78818.02,0.0,-0.99714,0.0,0.26511]
[1776884693648,59.76,78818.02,0.0,-0.99714,0.0,0.26511]
[1776884693691,59.76,78818.02,0.0,-0.99714,0.0,0.26511]
[1776884694526,59.76,78818.14,0.0,-0.99714,0.0,0.26516]
[1776884694631,59.76,78818.14,0.0,-0.99714,0.0,0.26516]
[1776884694690,59.76,78818.14,0.0,-0.99714,0.0,0.26516]
[1776884694733,59.76,78818.14,0.0,-0.99714,0.0,0.26516]
[1776884696746,59.76,78818.3,0.0,-0.99714,0.0,0.26523]
[1776884696937,59.76,78818.3,0.0,-0.99714,0.0,0.26523]
[1776884696848,59.76,78816.31,0.0,-0.99715,0.0,0.26441]
[1776884696991,59.76,78817.98,0.0,-0.99714,0.0,0.2651]
[1776884699862,59.76,78817.53,0.0,-0.99714,0.0,0.26491]
[1776884699940,59.76,78817.53,0.0,-0.99714,0.0,0.26491]
[1776884699902,59.76,78815.79,0.0,-0.99715,0.0,0.2642]
[1776884700018,59.76,78808.59,0.0,-0.99719,0.0,0.26128]
[1776884701370,59.76,78808.59,0.0,-0.99719,0.0,0.26128]
[1776884701611,59.76,78808.59,0.0,-0.99719,0.0,0.26128]
[1776884701705,59.76,78789.16,0.0,-0.99728,0.0,0.25355]
[1776884702031,59.76,78775.52,0.0,-0.99734,0.0,0.24823]
[1776884703039,59.76,78775.96,0.0,-0.99734,0.0,0.2484]
[1776884704499,59.76,78775.96,0.0,-0.99734,0.0,0.2484]
[1776884705053,59.76,78766.3,0.0,-0.99738,0.0,0.2447]
[1776884706060,59.76,78759.33,0.0,-0.99741,0.0,0.24205]
[1776884707700,59.76,78759.33,0.0,-0.99741,0.0,0.24205]
[1776884707941,59.76,78759.33,0.0,-0.99741,0.0,0.24205]
[1776884707794,59.76,78757.75,0.0,-0.99742,0.0,0.24146]
[1776884709081,59.76,78763.94,0.0,-0.99739,0.0,0.2438]
[1776884711094,59.76,78761.87,0.0,-0.9974,0.0,0.24301]
[1776884712102,59.76,78756.32,0.0,-0.99743,0.0,0.24092]
[1776884715123,59.76,78761.05,0.0,-0.99741,0.0,0.2427]
[1776884716941,59.76,78761.05,0.0,-0.99741,0.0,0.2427]
[1776884717196,59.76,78760.02,0.0,-0.99741,0.0,0.24231]
[1776884717683,59.76,78760.02,0.0,-0.99741,0.0,0.24231]
[1776884717773,59.76,78760.02,0.0,-0.99741,0.0,0.24231]
[1776884717883,59.76,78760.02,0.0,-0.99741,0.0,0.24231]
[1776884717947,59.76,78760.02,0.0,-0.99741,0.0,0.24231]
[1776884717985,59.76,78759.88,0.0,-0.99741,0.0,0.24226]
[1776884722174,59.76,78748.92,0.0,-0.99746,0.0,0.23815]
[1776884723180,59.76,78733.06,0.0,-0.99753,0.0,0.23231]
[1776884724186,59.76,78729.06,0.0,-0.99754,0.0,0.23086]
[1776884726985,59.76,78728.78,0.0,-0.99755,0.0,0.23075]
[1776884726201,59.76,78731.46,0.0,-0.99753,0.0,0.23173]
[1776884727203,59.76,78731.46,0.0,-0.99753,0.0,0.23173]
[1776884727208,59.76,78738.42,0.0,-0.9975,0.0,0.23427]
[1776884728214,59.76,78745.43,0.0,-0.99747,0.0,0.23685]
[1776884729221,59.76,78747.14,0.0,-0.99747,0.0,0.23749]
[1776884731354,59.76,78746.7,0.0,-0.99747,0.0,0.23733]
[1776884731455,59.76,78744.51,0.0,-0.99749,0.0,0.23515]
[1776884732989,59.76,78744.51,0.0,-0.99749,0.0,0.23515]
[1776884732246,59.76,78747.47,0.0,-0.99748,0.0,0.23625]
[1776884733195,59.76,78747.47,0.0,-0.99748,0.0,0.23625]
[1776884733543,59.76,78747.47,0.0,-0.99748,0.0,0.23625]
[1776884733586,59.76,78747.47,0.0,-0.99748,0.0,0.23625]
[1776884733694,59.76,78747.47,0.0,-0.99748,0.0,0.23625]
[1776884733941,59.76,78747.47,0.0,-0.99748,0.0,0.23625]
[1776884733795,59.76,78747.96,0.0,-0.99748,0.0,0.23643]
[1776884739550,59.76,78748.71,0.0,-0.99747,0.0,0.23671]
[1776884739688,59.76,78748.71,0.0,-0.99747,0.0,0.23671]
[1776884739754,59.76,78752.4,0.0,-0.99746,0.0,0.23808]
[1776884740302,59.76,78761.79,0.0,-0.99742,0.0,0.2416]
[1776884741309,59.76,78764.81,0.0,-0.9974,0.0,0.24274]
[1776884742316,59.76,78762.91,0.0,-0.99741,0.0,0.24202]
[1776884743348,59.76,78762.91,0.0,-0.99741,0.0,0.24202]
[1776884743437,59.76,78762.91,0.0,-0.99741,0.0,0.24202]
[1776884743581,59.76,78762.91,0.0,-0.99741,0.0,0.24202]
[1776884743677,59.76,78762.91,0.0,-0.99741,0.0,0.24202]
[1776884743696,59.76,78762.91,0.0,-0.99741,0.0,0.24202]
[1776884743740,59.76,78758.47,0.0,-0.99743,0.0,0.24035]
[1776884744329,59.76,78755.25,0.0,-0.99745,0.0,0.23914]
[1776884746083,59.76,78755.75,0.0,-0.99744,0.0,0.23933]
[1776884746189,59.76,78755.75,0.0,-0.99744,0.0,0.23933]
[1776884747516,59.76,78756.19,0.0,-0.99744,0.0,0.23949]
[1776884747580,59.76,78756.19,0.0,-0.99744,0.0,0.23949]
[1776884747722,59.76,78756.19,0.0,-0.99744,0.0,0.23949]
[1776884747773,59.76,78760.72,0.0,-0.99742,0.0,0.24119]
[1776884748838,59.76,78760.72,0.0,-0.99742,0.0,0.24119]
[1776884748949,59.76,78775.83,0.0,-0.99735,0.0,0.24694]
[1776884749244,59.76,78775.83,0.0,-0.99735,0.0,0.24694]
[1776884749372,59.76,78848.16,0.0,-0.99701,1e-05,0.27613]
[1776884750606,59.76,78848.16,0.0,-0.99701,1e-05,0.27613]
[1776884750637,59.76,78853.9,0.0,-0.99698,1e-05,0.27857]
[1776884751825,59.76,78853.9,0.0,-0.99698,1e-05,0.27857]
[1776884751984,59.76,78853.9,0.0,-0.99698,1e-05,0.27857]
[1776884752392,59.76,78847.83,0.0,-0.99701,1e-05,0.27599]
[1776884755413,59.76,78839.26,0.0,-0.99705,0.0,0.27239]
[1776884756421,59.76,78839.26,0.0,-0.99705,0.0,0.27239]
[1776884756472,59.76,78836.24,0.0,-0.99707,0.0,0.27113]
[1776884757427,59.76,78834.68,0.0,-0.99708,0.0,0.27048]
[1776884758512,59.76,78834.68,0.0,-0.99708,0.0,0.27048]
[1776884760694,59.76,78835.95,0.0,-0.99707,0.0,0.27101]
[1776884760702,59.76,78838.89,0.0,-0.99705,0.0,0.27223]
[1776884761455,59.76,78835.51,0.0,-0.99707,0.0,0.27082]
[1776884762464,59.76,78830.82,0.0,-0.99709,0.0,0.26888]
[1776884763471,59.76,78821.01,0.0,-0.99714,0.0,0.26484]
[1776884764478,59.76,78816.75,0.0,-0.99716,0.0,0.26311]
[1776884765485,59.76,78820.85,0.0,-0.99714,0.0,0.26478]
[1776884766492,59.76,78823.71,0.0,-0.99713,0.0,0.26595]
[1776884767499,59.76,78826.23,0.0,-0.99712,0.0,0.26698]
[1776884769513,59.76,78829.34,0.0,-0.9971,0.0,0.26826]
[1776884770520,59.76,78837.96,0.0,-0.99706,0.0,0.27184]
[1776884771527,59.76,78831.18,0.0,-0.99709,0.0,0.26902]
[1776884772863,59.76,78831.18,0.0,-0.99709,0.0,0.26902]
[1776884772944,59.76,78831.18,0.0,-0.99709,0.0,0.26902]
[1776884772955,59.76,78825.84,0.0,-0.99712,0.0,0.26682]
[1776884775555,59.76,78829.45,0.0,-0.9971,0.0,0.26831]
[1776884776562,59.76,78827.38,0.0,-0.99711,0.0,0.26746]
[1776884778576,59.76,78829.4,0.0,-0.9971,0.0,0.26829]
[1776884779582,59.76,78832.22,0.0,-0.99709,0.0,0.26946]
[1776884781597,59.76,78829.78,0.0,-0.9971,0.0,0.26845]
[1776884782604,59.76,78826.81,0.0,-0.99711,0.0,0.26722]
[1776884783611,59.76,78824.81,0.0,-0.99712,0.0,0.2664]
[1776884785625,59.76,78826.8,0.0,-0.99711,0.0,0.26722]
[1776884788646,59.76,78820.47,0.0,-0.99715,0.0,0.26462]
[1776884789652,59.76,78818.95,0.0,-0.99715,0.0,0.264]
[1776884791667,59.76,78812.87,0.0,-0.9972,0.0,0.26007]
[1776884792674,59.76,78810.47,0.0,-0.99721,0.0,0.2591]
[1776884793681,59.76,78807.6,0.0,-0.99722,0.0,0.25795]
[1776884795695,59.76,78812.65,0.0,-0.9972,0.0,0.25998]
[1776884799723,59.76,78814.45,0.0,-0.99719,0.0,0.2607]
[1776884800729,59.76,78811.69,0.0,-0.9972,0.0,0.25959]
[1776884801737,59.76,78808.44,0.0,-0.99722,0.0,0.25829]
[1776884803750,59.76,78805.4,0.0,-0.99723,0.0,0.25708]
[1776884804757,59.76,78806.93,0.0,-0.99723,0.0,0.25769]
[1776884805764,59.76,78810.15,0.0,-0.99721,0.0,0.25897]
[1776884806772,59.76,78815.15,0.0,-0.99719,0.0,0.26098]
[1776884808786,59.76,78817.3,0.0,-0.99718,0.0,0.26185]
[1776884809792,59.76,78819.17,0.0,-0.99717,0.0,0.26261]
[1776884813821,59.76,78815.08,0.0,-0.99719,0.0,0.26096]
[1776884815835,59.76,78816.98,0.0,-0.99718,0.0,0.26172]
[1776884817849,59.76,78818.77,0.0,-0.99717,0.0,0.26245]
[1776884820870,59.76,78814.56,0.0,-0.99719,0.0,0.26075]
[1776884821877,59.76,78810.01,0.0,-0.99721,0.0,0.25892]
[1776884822884,59.76,78807.7,0.0,-0.99722,0.0,0.25799]
[1776884825905,59.76,78792.04,0.0,-0.9973,0.0,0.2518]
[1776884826923,59.76,78783.91,0.0,-0.99733,0.0,0.24864]
[1776884827929,59.76,78768.23,0.0,-0.9974,0.0,0.24264]
[1776884828936,59.76,78764.24,0.0,-0.99742,0.0,0.24113]
[1776884831960,59.76,78759.52,0.0,-0.99744,0.0,0.23936]
[1776884833971,59.76,78761.69,0.0,-0.99743,0.0,0.24017]
[1776884835985,59.76,78764.81,0.0,-0.99742,0.0,0.24135]
[1776884836991,59.76,78773.67,0.0,-0.99738,0.0,0.24471]
[1776884837998,59.76,78781.21,0.0,-0.99734,0.0,0.2476]
[1776884839006,59.76,78783.73,0.0,-0.99733,0.0,0.24857]
[1776884842028,59.76,78780.67,0.0,-0.99735,0.0,0.24739]
[1776884844042,59.76,78782.09,0.0,-0.99734,0.0,0.24794]
[1776884845049,59.76,78785.04,0.0,-0.99733,0.0,0.24908]
[1776884846056,59.76,78792.88,0.0,-0.99729,0.0,0.25213]
[1776884847063,59.76,78796.43,0.0,-0.99727,0.0,0.25353]
[1776884848070,59.76,78798.38,0.0,-0.99727,0.0,0.25429]
[1776884850091,59.76,78802.16,0.0,-0.99725,0.0,0.25579]
[1776884851094,59.76,78790.79,0.0,-0.99732,0.0,0.24989]
[1776884852101,59.76,78789.71,0.0,-0.99732,0.0,0.24947]
[1776884856130,59.76,78782.32,0.0,-0.99735,0.0,0.24661]
[1776884857137,59.76,78776.38,0.0,-0.99738,0.0,0.24434]
[1776884858647,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884858715,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884858821,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884858929,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859036,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859142,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859132,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859248,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859356,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859466,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884859480,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860142,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860200,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860286,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860394,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860439,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860501,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860607,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860687,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860714,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860741,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860862,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860939,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884860997,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884861106,59.76,78776.69,0.0,-0.99738,0.0,0.24446]
[1776884861148,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861190,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861215,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861317,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861430,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861441,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861537,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861646,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861689,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861748,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861856,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861915,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861936,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884861969,59.76,78774.88,0.0,-0.99739,0.0,0.24377]
[1776884862070,59.76,78774.94,0.0,-0.99739,0.0,0.24379]
[1776884862173,59.76,78777.5,0.0,-0.99738,0.0,0.24477]
[1776884865441,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865513,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865570,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865682,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865695,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865789,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865799,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884865936,59.76,78778.3,0.0,-0.99737,0.0,0.24507]
[1776884866036,59.76,78778.42,0.0,-0.99737,0.0,0.24512]
[1776884866169,59.76,78778.42,0.0,-0.99737,0.0,0.24512]
[1776884866190,59.76,78778.42,0.0,-0.99737,0.0,0.24512]
[1776884866848,59.76,78779.78,0.0,-0.99737,0.0,0.24564]
[1776884867611,59.76,78779.78,0.0,-0.99737,0.0,0.24564]
[1776884867695,59.76,78779.78,0.0,-0.99737,0.0,0.24564]
[1776884867794,59.76,78784.13,0.0,-0.99735,0.0,0.24731]
[1776884868215,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884869436,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884869698,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884869734,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884869807,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884869941,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884870047,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884870155,59.76,78788.16,0.0,-0.99733,0.0,0.24887]
[1776884870148,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870193,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870262,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870353,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870369,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870437,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870481,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870581,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870688,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870795,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870848,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884870938,59.76,78790.05,0.0,-0.99732,0.0,0.2496]
[1776884871039,59.76,78790.4,0.0,-0.99732,0.0,0.24974]
[1776884871236,59.76,78791.29,0.0,-0.99731,0.0,0.25008]
[1776884872243,59.76,78789.85,0.0,-0.99732,0.0,0.24952]
[1776884873733,59.76,78789.85,0.0,-0.99732,0.0,0.24952]
[1776884873937,59.76,78789.85,0.0,-0.99732,0.0,0.24952]
[1776884873980,59.76,78794.79,0.0,-0.9973,0.0,0.25145]
[1776884874257,59.76,78805.67,0.0,-0.99725,0.0,0.25573]
[1776884875264,59.76,78808.08,0.0,-0.99724,0.0,0.25669]
[1776884876564,59.76,78808.08,0.0,-0.99724,0.0,0.25669]
[1776884876689,59.76,78808.08,0.0,-0.99724,0.0,0.25669]
[1776884877013,59.76,78809.17,0.0,-0.99723,0.0,0.25712]
[1776884877284,59.76,78802.37,0.0,-0.99726,0.0,0.25442]
[1776884878930,59.76,78802.37,0.0,-0.99726,0.0,0.25442]
[1776884879006,59.76,78796.31,0.0,-0.99729,0.0,0.25204]
[1776884879297,59.76,78794.87,0.0,-0.9973,0.0,0.25148]
[1776884881151,59.76,78794.87,0.0,-0.9973,0.0,0.25148]
[1776884881311,59.76,78796.14,0.0,-0.99729,0.0,0.25197]
[1776884882318,59.76,78795.14,0.0,-0.9973,0.0,0.25158]
[1776884883325,59.76,78794.26,0.0,-0.9973,0.0,0.25124]
[1776884884332,59.76,78795.8,0.0,-0.99729,0.0,0.25184]
[1776884886120,59.76,78795.8,0.0,-0.99729,0.0,0.25184]
[1776884885338,59.76,78797.54,0.0,-0.99728,0.0,0.25252]
[1776884886193,59.76,78797.54,0.0,-0.99728,0.0,0.25252]
[1776884888360,59.76,78796.42,0.0,-0.99729,0.0,0.25208]
[1776884891381,59.76,78797.62,0.0,-0.99728,0.0,0.25255]
[1776884893108,59.76,78797.62,0.0,-0.99728,0.0,0.25255]
[1776884893113,59.76,78797.62,0.0,-0.99728,0.0,0.25255]
[1776884893191,59.76,78798.25,0.0,-0.99728,0.0,0.2528]
[1776884898431,59.76,78794.49,0.0,-0.9973,0.0,0.25133]
[1776884899344,59.76,78794.49,0.0,-0.9973,0.0,0.25133]
[1776884899440,59.76,78794.49,0.0,-0.9973,0.0,0.25133]
[1776884899502,59.76,78797.85,0.0,-0.99728,0.0,0.25264]
[1776884900903,59.76,78798.81,0.0,-0.99728,0.0,0.25302]
[1776884905174,59.76,78799.19,0.0,-0.99728,0.0,0.25317]
[1776884905194,59.76,78799.19,0.0,-0.99728,0.0,0.25317]
[1776884908501,59.76,78800.5,0.0,-0.99727,0.0,0.25369]
[1776884909508,59.76,78801.27,0.0,-0.99727,0.0,0.25399]
[1776884911329,59.76,78801.04,0.0,-0.99727,0.0,0.2539]
[1776884911441,59.76,78801.04,0.0,-0.99727,0.0,0.2539]
[1776884917975,59.76,78800.66,0.0,-0.99729,0.0,0.25231]
[1776884918186,59.76,78800.66,0.0,-0.99729,0.0,0.25231]
[1776884920586,59.76,78799.71,0.0,-0.99729,0.0,0.25194]
[1776884924710,59.76,78799.43,0.0,-0.99729,0.0,0.25183]
[1776884924990,59.76,78799.43,0.0,-0.99729,0.0,0.25183]
[1776884925017,59.76,78794.29,0.0,-0.99731,0.0,0.24982]
[1776884925621,59.76,78778.63,0.0,-0.99739,0.0,0.2438]
[1776884926628,59.76,78779.38,0.0,-0.99738,0.0,0.24408]
[1776884927635,59.76,78780.57,0.0,-0.99738,0.0,0.24453]
[1776884928519,59.76,78780.57,0.0,-0.99738,0.0,0.24453]
[1776884928639,59.76,78780.57,0.0,-0.99738,0.0,0.24453]
[1776884928642,59.76,78782.42,0.0,-0.99737,0.0,0.24524]
[1776884929649,59.76,78788.67,0.0,-0.99734,0.0,0.24764]
[1776884930636,59.76,78788.67,0.0,-0.99734,0.0,0.24764]
[1776884930693,59.76,78788.67,0.0,-0.99734,0.0,0.24764]
[1776884931669,59.76,78786.15,0.0,-0.99735,0.0,0.24667]
[1776884932673,59.76,78756.92,0.0,-0.99748,0.0,0.23565]
[1776884934030,59.76,78748.44,0.0,-0.99752,0.0,0.23253]
[1776884935171,59.76,78748.44,0.0,-0.99752,0.0,0.23253]
[1776884935208,59.76,78747.58,0.0,-0.99752,0.0,0.23222]
[1776884935695,59.76,78748.96,0.0,-0.99752,0.0,0.23272]
[1776884936702,59.76,78749.85,0.0,-0.99751,0.0,0.23305]
[1776884937709,59.76,78748.57,0.0,-0.99752,0.0,0.23258]
[1776884939165,59.76,78748.57,0.0,-0.99752,0.0,0.23258]
[1776884938716,59.76,78747.92,0.0,-0.99752,0.0,0.23234]
[1776884939723,59.76,78742.79,0.0,-0.99754,0.0,0.23048]
[1776884940730,59.76,78745.68,0.0,-0.99753,0.0,0.23153]
[1776884942745,59.76,78746.75,0.0,-0.99753,0.0,0.23192]
[1776884943751,59.76,78745.4,0.0,-0.99753,0.0,0.23142]
[1776884944759,59.76,78746.9,0.0,-0.99752,0.0,0.23197]
[1776884946790,59.76,78746.77,0.0,-0.99753,0.0,0.23192]
[1776884946937,59.76,78746.77,0.0,-0.99753,0.0,0.23192]
[1776884947038,59.76,78745.42,0.0,-0.99753,0.0,0.23143]
[1776884948787,59.76,78743.78,0.0,-0.99754,0.0,0.23084]
[1776884949934,59.76,78744.68,0.0,-0.99753,0.0,0.23116]
[1776884953822,59.76,78745.5,0.0,-0.99753,0.0,0.23146]
[1776884954829,59.76,78746.28,0.0,-0.99753,0.0,0.23175]
[1776884955836,59.76,78747.08,0.0,-0.99752,0.0,0.23204]
[1776884957900,59.76,78747.19,0.0,-0.99752,0.0,0.23208]
[1776884957938,59.76,78747.19,0.0,-0.99752,0.0,0.23208]
[1776884957951,59.76,78748.45,0.0,-0.99752,0.0,0.23254]
[1776884958857,59.76,78747.38,0.0,-0.99752,0.0,0.23215]
[1776884959864,59.76,78748.11,0.0,-0.99752,0.0,0.23241]
[1776884960871,59.76,78749.87,0.0,-0.99751,0.0,0.23306]
[1776884961878,59.76,78748.97,0.0,-0.99752,0.0,0.23273]
[1776884963892,59.76,78752.56,0.0,-0.9975,0.0,0.23404]
[1776884964900,59.76,78765.62,0.0,-0.99744,0.0,0.23889]
[1776884965921,59.76,78765.62,0.0,-0.99744,0.0,0.23889]
[1776884965936,59.76,78765.62,0.0,-0.99744,0.0,0.23889]
[1776884966022,59.76,78772.26,0.0,-0.99741,0.0,0.24138]
[1776884966912,59.76,78771.12,0.0,-0.99742,0.0,0.24095]
[1776884967920,59.76,78763.92,0.0,-0.99745,0.0,0.23825]
[1776884968927,59.76,78761.04,0.0,-0.99746,0.0,0.23718]
[1776884969444,59.76,78761.04,0.0,-0.99746,0.0,0.23718]
[1776884969707,59.76,78761.04,0.0,-0.99746,0.0,0.23718]
[1776884969934,59.76,78759.01,0.0,-0.99747,0.0,0.23642]
[1776884970941,59.76,78755.91,0.0,-0.99749,0.0,0.23528]
[1776884971947,59.76,78753.56,0.0,-0.99751,0.0,0.23305]
[1776884972955,59.76,78752.63,0.0,-0.99751,0.0,0.23271]
[1776884973380,59.76,78752.63,0.0,-0.99751,0.0,0.23271]
[1776884973436,59.76,78752.63,0.0,-0.99751,0.0,0.23271]
[1776884975976,59.76,78751.81,0.0,-0.99752,0.0,0.23241]
[1776884979146,59.76,78752.22,0.0,-0.99752,0.0,0.23256]
[1776884979189,59.76,78752.22,0.0,-0.99752,0.0,0.23256]
[1776884979187,59.76,78756.05,0.0,-0.9975,0.0,0.23397]
[1776884980009,59.76,78759.48,0.0,-0.99748,0.0,0.23523]
[1776884982020,59.76,78759.87,0.0,-0.99748,0.0,0.23538]
[1776884983026,59.76,78758.82,0.0,-0.99749,0.0,0.23499]
[1776884985041,59.76,78758.17,0.0,-0.99749,0.0,0.23475]
[1776884985864,59.76,78758.17,0.0,-0.99749,0.0,0.23475]
[1776884985938,59.76,78758.17,0.0,-0.99749,0.0,0.23475]
[1776884990288,59.76,78758.82,0.0,-0.99749,0.0,0.23499]
[1776884990444,59.76,78758.82,0.0,-0.99749,0.0,0.23499]
[1776884993097,59.76,78761.34,0.0,-0.99748,0.0,0.23592]
[1776884994222,59.76,78761.34,0.0,-0.99748,0.0,0.23592]
[1776884995462,59.76,78760.94,0.0,-0.99748,0.0,0.23577]
[1776884995686,59.76,78760.94,0.0,-0.99748,0.0,0.23577]
[1776884996119,59.76,78764.41,0.0,-0.99746,0.0,0.23706]
[1776884997126,59.76,78770.09,0.0,-0.99744,0.0,0.23918]
[1776884997524,59.76,78770.09,0.0,-0.99744,0.0,0.23918]
[1776884997690,59.76,78770.09,0.0,-0.99744,0.0,0.23918]
[1776884998134,59.76,78776.74,0.0,-0.99741,0.0,0.24168]
[1776884999140,59.76,78783.83,0.0,-0.99738,0.0,0.24437]
[1776885000063,59.76,78783.83,0.0,-0.99738,0.0,0.24437]
[1776885000202,59.76,78783.83,0.0,-0.99738,0.0,0.24437]
[1776885001154,59.81,78790.19,0.0,-0.99733,0.0,0.24847]
[1776885002161,59.81,78784.35,0.0,-0.99736,0.0,0.24622]
[1776885003168,59.81,78780.68,0.0,-0.99737,0.0,0.24481]
[1776885003455,59.81,78780.68,0.0,-0.99737,0.0,0.24481]
[1776885003698,59.81,78780.68,0.0,-0.99737,0.0,0.24481]
[1776885005182,59.86,78783.55,0.0,-0.99734,0.0,0.24757]
[1776885006190,59.86,78786.88,0.0,-0.99732,0.0,0.24885]
[1776885007168,59.86,78786.88,0.0,-0.99732,0.0,0.24885]
[1776885007189,59.86,78786.88,0.0,-0.99732,0.0,0.24885]
[1776885008204,59.91,78789.28,0.0,-0.99729,0.0,0.25146]
[1776885010218,60.01,78792.43,0.0,-0.99724,0.0,0.2561]
[1776885010590,60.01,78792.43,0.0,-0.99724,0.0,0.2561]
[1776885010696,60.01,78792.43,0.0,-0.99724,0.0,0.2561]
[1776885011225,60.06,78793.17,0.0,-0.99721,0.0,0.25812]
[1776885012232,60.12,78792.35,0.0,-0.9972,0.0,0.25953]
[1776885013239,60.17,78789.84,0.0,-0.99719,0.0,0.26026]
[1776885014032,60.17,78789.84,0.0,-0.99719,0.0,0.26026]
[1776885014228,60.17,78789.84,0.0,-0.99719,0.0,0.26026]
[1776885014246,60.22,78788.81,0.0,-0.99717,0.0,0.2616]
[1776885014437,60.22,78788.81,0.0,-0.99717,0.0,0.2616]
[1776885015253,60.27,78790.12,0.0,-0.99714,0.0,0.26389]
[1776885016260,60.33,78791.01,0.0,-0.99712,0.0,0.26603]
[1776885017267,60.38,78790.18,0.0,-0.9971,0.0,0.26748]
[1776885018274,60.43,78788.33,0.0,-0.99709,0.0,0.26853]
[1776885020288,60.54,78789.42,0.0,-0.99704,0.0,0.27261]
[1776885020576,60.54,78789.42,0.0,-0.99704,0.0,0.27261]
[1776885020696,60.54,78789.42,0.0,-0.99704,0.0,0.27261]
[1776885022302,60.64,78781.52,0.0,-0.99703,0.0,0.273]
[1776885023250,60.64,78781.52,0.0,-0.99703,0.0,0.273]
[1776885023309,60.7,78780.91,0.0,-0.99702,0.0,0.27459]
[1776885023445,60.7,78780.91,0.0,-0.99702,0.0,0.27459]
[1776885024315,60.75,78786.09,0.0,-0.99697,1e-05,0.27861]
[1776885025323,60.75,78789.75,0.0,-0.99695,1e-05,0.28016]
[1776885026330,60.75,78790.99,0.0,-0.99694,1e-05,0.28068]
[1776885027337,60.76,78792.06,0.0,-0.99693,1e-05,0.28132]
[1776885030735,60.77,78791.57,0.0,-0.99693,1e-05,0.2815]
[1776885030937,60.77,78791.57,0.0,-0.99693,1e-05,0.2815]
[1776885030947,60.77,78790.65,0.0,-0.99693,1e-05,0.2813]
[1776885031365,60.78,78790.88,0.0,-0.99695,1e-05,0.28002]
[1776885032900,60.78,78787.01,0.0,-0.99697,1e-05,0.27858]
[1776885033845,60.78,78787.01,0.0,-0.99697,1e-05,0.27858]
[1776885034266,60.78,78787.01,0.0,-0.99697,1e-05,0.27858]
[1776885034277,60.84,78783.59,0.0,-0.99696,1e-05,0.2792]
[1776885034437,60.84,78783.59,0.0,-0.99696,1e-05,0.2792]
[1776885034537,60.84,78784.43,0.0,-0.99695,1e-05,0.27955]
[1776885035392,60.85,78786.06,0.0,-0.99694,1e-05,0.28043]
[1776885036400,60.85,78786.91,0.0,-0.99694,1e-05,0.28098]
[1776885038049,60.85,78786.91,0.0,-0.99694,1e-05,0.28098]
[1776885038189,60.85,78786.91,0.0,-0.99694,1e-05,0.28098]
[1776885038288,60.85,78785.11,0.0,-0.99695,1e-05,0.28022]
[1776885038414,60.85,78783.18,0.0,-0.99696,1e-05,0.2794]
[1776885039421,60.85,78785.54,0.0,-0.99694,1e-05,0.2804]
[1776885041528,60.85,78785.56,0.0,-0.99694,1e-05,0.28041]
[1776885041694,60.85,78785.56,0.0,-0.99694,1e-05,0.28041]
[1776885041794,60.85,78789.01,0.0,-0.99693,1e-05,0.28187]
[1776885042442,60.85,78795.41,0.0,-0.99689,1e-05,0.2846]
[1776885043448,60.85,78799.08,0.0,-0.99687,1e-05,0.28617]
[1776885044386,60.85,78799.08,0.0,-0.99687,1e-05,0.28617]
[1776885044436,60.85,78799.08,0.0,-0.99687,1e-05,0.28617]
[1776885044456,60.86,78801.21,0.0,-0.99686,1e-05,0.28728]
[1776885047478,60.87,78799.72,0.0,-0.99686,1e-05,0.28703]
[1776885049832,60.87,78799.05,0.0,-0.99687,1e-05,0.28674]
[1776885049940,60.87,78799.05,0.0,-0.99687,1e-05,0.28674]
[1776885050010,60.87,78797.54,0.0,-0.99687,1e-05,0.28609]
[1776885050500,60.87,78795.58,0.0,-0.99689,1e-05,0.28525]
[1776885051508,60.87,78794.7,0.0,-0.99689,1e-05,0.28487]
[1776885053522,60.87,78794.52,0.0,-0.99689,1e-05,0.28479]
[1776885053689,60.87,78794.52,0.0,-0.99689,1e-05,0.28479]
[1776885053791,60.87,78787.7,0.0,-0.99693,1e-05,0.28189]
[1776885054934,60.87,78784.49,0.0,-0.99694,1e-05,0.28053]
[1776885057171,60.87,78784.29,0.0,-0.99694,1e-05,0.28044]
[1776885057193,60.87,78784.29,0.0,-0.99694,1e-05,0.28044]
[1776885057272,60.87,78785.69,0.0,-0.99694,1e-05,0.28103]
[1776885057550,60.87,78788.75,0.0,-0.99692,1e-05,0.28233]
[1776885060280,60.87,78789.31,0.0,-0.99692,1e-05,0.28257]
[1776885060444,60.87,78789.38,0.0,-0.99692,1e-05,0.2826]
[1776885060572,60.87,78794.27,0.0,-0.99689,1e-05,0.28469]
[1776885064153,60.87,78794.05,0.0,-0.99689,1e-05,0.28459]
[1776885064198,60.87,78794.05,0.0,-0.99689,1e-05,0.28459]
[1776885064254,60.87,78792.73,0.0,-0.9969,1e-05,0.28403]
[1776885064603,60.87,78793.84,0.0,-0.99689,1e-05,0.2845]
[1776885067710,60.87,78793.98,0.0,-0.99689,1e-05,0.28456]
[1776885067939,60.87,78793.98,0.0,-0.99689,1e-05,0.28456]
[1776885068039,60.87,78796.17,0.0,-0.99688,1e-05,0.2855]
[1776885068630,60.87,78799.11,0.0,-0.99687,1e-05,0.28677]
[1776885071652,60.87,78796.77,0.0,-0.99688,1e-05,0.28576]
[1776885073158,60.87,78796.77,0.0,-0.99688,1e-05,0.28576]
[1776885073194,60.87,78796.77,0.0,-0.99688,1e-05,0.28576]
[1776885074673,60.87,78794.15,0.0,-0.99689,1e-05,0.28464]
[1776885076387,60.87,78794.72,0.0,-0.99689,1e-05,0.28488]
[1776885076436,60.87,78794.72,0.0,-0.99689,1e-05,0.28488]
[1776885076794,60.87,78789.45,0.0,-0.99692,1e-05,0.28263]
[1776885077694,60.87,78787.55,0.0,-0.99693,1e-05,0.28182]
[1776885079050,60.87,78787.55,0.0,-0.99693,1e-05,0.28182]
[1776885079197,60.87,78787.55,0.0,-0.99693,1e-05,0.28182]
[1776885079708,60.87,78790.69,0.0,-0.99691,1e-05,0.28316]
[1776885080997,60.87,78790.69,0.0,-0.99691,1e-05,0.28316]
[1776885081191,60.87,78790.69,0.0,-0.99691,1e-05,0.28316]
[1776885081292,60.87,78794.7,0.0,-0.99689,1e-05,0.28487]
[1776885081722,60.87,78802.01,0.0,-0.99685,1e-05,0.28802]
[1776885082729,60.87,78808.11,0.0,-0.99682,1e-05,0.29067]
[1776885083967,60.87,78808.11,0.0,-0.99682,1e-05,0.29067]
[1776885084191,60.87,78808.11,0.0,-0.99682,1e-05,0.29067]
[1776885084293,60.87,78815.82,0.0,-0.99678,1e-05,0.29404]
[1776885084742,60.87,78816.57,0.0,-0.99678,1e-05,0.29437]
[1776885085750,60.87,78815.29,0.0,-0.99678,1e-05,0.29381]
[1776885087764,60.87,78814.48,0.0,-0.99679,1e-05,0.29345]
[1776885088699,60.87,78814.48,0.0,-0.99679,1e-05,0.29345]
[1776885088943,60.87,78814.48,0.0,-0.99679,1e-05,0.29345]
[1776885095167,60.87,78813.17,0.0,-0.99681,1e-05,0.29126]
[1776885095189,60.87,78813.17,0.0,-0.99681,1e-05,0.29126]
[1776885098824,60.87,78814.18,0.0,-0.9968,1e-05,0.29189]
[1776885098937,60.87,78814.18,0.0,-0.9968,1e-05,0.29189]
[1776885098972,60.87,78812.09,0.0,-0.99681,1e-05,0.29098]
[1776885099848,60.87,78810.42,0.0,-0.99682,1e-05,0.29025]
[1776885100732,60.87,78810.42,0.0,-0.99682,1e-05,0.29025]
[1776885100854,60.87,78812.48,0.0,-0.99681,1e-05,0.29115]
[1776885101862,60.87,78813.32,0.0,-0.99681,1e-05,0.29152]
[1776885103097,60.87,78813.32,0.0,-0.99681,1e-05,0.29152]
[1776885103190,60.87,78813.32,0.0,-0.99681,1e-05,0.29152]
[1776885103291,60.87,78809.21,0.0,-0.99683,1e-05,0.28972]
[1776885104883,60.87,78807.99,0.0,-0.99684,1e-05,0.28919]
[1776885105890,60.87,78805.39,0.0,-0.99685,1e-05,0.28807]
[1776885106897,60.87,78806.73,0.0,-0.99684,1e-05,0.28865]
[1776885111932,60.87,78806.76,0.0,-0.99684,1e-05,0.28866]
[1776885113243,60.87,78806.76,0.0,-0.99684,1e-05,0.28866]
[1776885113436,60.89,78807.15,0.0,-0.99684,1e-05,0.28921]
[1776885114953,60.89,78809.46,0.0,-0.99682,1e-05,0.29041]
[1776885116061,60.89,78809.46,0.0,-0.99682,1e-05,0.29041]
[1776885116157,60.9,78813.63,0.0,-0.9968,1e-05,0.29242]
[1776885116967,60.9,78812.28,0.0,-0.9968,1e-05,0.29201]
[1776885117974,60.9,78809.97,0.0,-0.99681,1e-05,0.291]
[1776885118981,60.9,78808.18,0.0,-0.99682,1e-05,0.29022]
[1776885119987,60.9,78806.4,0.0,-0.99683,1e-05,0.28945]
[1776885123010,60.9,78807.43,0.0,-0.99683,1e-05,0.28989]
[1776885123552,60.9,78807.43,0.0,-0.99683,1e-05,0.28989]
[1776885123689,60.9,78807.43,0.0,-0.99683,1e-05,0.28989]
[1776885124017,60.91,78808.76,0.0,-0.99682,1e-05,0.29066]
[1776885125030,60.91,78809.49,0.0,-0.99681,1e-05,0.29117]
[1776885127041,60.91,78810.78,0.0,-0.9968,1e-05,0.29173]
[1776885132385,60.91,78811.2,0.0,-0.9968,1e-05,0.29192]
[1776885133193,60.91,78811.04,0.0,-0.9968,1e-05,0.29185]
[1776885135097,60.91,78816.69,0.0,-0.99677,1e-05,0.29433]
[1776885136104,60.91,78828.49,0.0,-0.99671,1e-05,0.29957]
[1776885138118,60.91,78828.47,0.0,-0.99671,1e-05,0.29956]
[1776885138985,60.91,78828.47,0.0,-0.99671,1e-05,0.29956]
[1776885139125,60.91,78825.71,0.0,-0.99673,1e-05,0.29832]
[1776885140132,60.92,78826.78,0.0,-0.99672,1e-05,0.29897]
[1776885141139,60.92,78827.77,0.0,-0.99671,1e-05,0.29959]
[1776885142145,60.92,78826.97,0.0,-0.99671,1e-05,0.29923]
[1776885143236,60.92,78826.97,0.0,-0.99671,1e-05,0.29923]
[1776885143437,60.92,78826.97,0.0,-0.99671,1e-05,0.29923]
[1776885144230,60.92,78827.37,0.0,-0.99671,1e-05,0.29941]
[1776885144239,60.92,78829.48,0.0,-0.9967,1e-05,0.30036]
[1776885145167,60.92,78830.89,0.0,-0.99669,1e-05,0.30099]
[1776885146225,60.92,78830.89,0.0,-0.99669,1e-05,0.30099]
[1776885146436,60.92,78830.89,0.0,-0.99669,1e-05,0.30099]
[1776885146326,60.92,78833.25,0.0,-0.99668,1e-05,0.30205]
[1776885147181,60.92,78835.83,0.0,-0.99667,1e-05,0.30321]
[1776885148187,60.92,78837.73,0.0,-0.99666,1e-05,0.30407]
[1776885149195,60.92,78839.48,0.0,-0.99665,1e-05,0.30487]
[1776885149588,60.92,78839.48,0.0,-0.99665,1e-05,0.30487]
[1776885149689,60.92,78839.48,0.0,-0.99665,1e-05,0.30487]
[1776885150202,60.92,78842.6,0.0,-0.99663,1e-05,0.30629]
[1776885151215,60.92,78843.01,0.0,-0.99664,1e-05,0.3048]
[1776885152217,60.92,78843.99,0.0,-0.99664,1e-05,0.30525]
[1776885154232,60.92,78845.54,0.0,-0.99663,1e-05,0.30595]
[1776885154678,60.92,78845.54,0.0,-0.99663,1e-05,0.30595]
[1776885154687,60.92,78845.54,0.0,-0.99663,1e-05,0.30595]
[1776885159267,60.92,78846.98,0.0,-0.99662,1e-05,0.30661]
[1776885160387,60.92,78846.98,0.0,-0.99662,1e-05,0.30661]
[1776885160437,60.92,78846.98,0.0,-0.99662,1e-05,0.30661]
[1776885161281,60.92,78845.24,0.0,-0.99663,1e-05,0.30581]
[1776885163703,60.92,78845.61,0.0,-0.99663,1e-05,0.30598]
[1776885165301,60.92,78845.26,0.0,-0.99663,1e-05,0.30582]
[1776885165435,60.92,78845.26,0.0,-0.99663,1e-05,0.30582]
[1776885167323,60.93,78844.04,0.0,-0.99663,1e-05,0.30559]
[1776885169337,60.93,78836.42,0.0,-0.99667,1e-05,0.3023]
[1776885170354,60.93,78830.65,0.0,-0.99671,1e-05,0.29971]
[1776885170792,60.93,78830.65,0.0,-0.99671,1e-05,0.29971]
[1776885171356,60.93,78818.62,0.0,-0.99677,1e-05,0.29437]
[1776885172363,60.93,78818.02,0.0,-0.99677,1e-05,0.2941]
[1776885174365,60.94,78817.63,0.0,-0.99677,1e-05,0.29411]
[1776885174377,60.94,78815.98,0.0,-0.99678,1e-05,0.29357]
[1776885175384,60.94,78812.18,0.0,-0.9968,1e-05,0.2919]
[1776885177411,60.94,78811.19,0.0,-0.99681,1e-05,0.29147]
[1776885178409,60.94,78815.2,0.0,-0.99678,1e-05,0.29323]
[1776885179417,60.94,78816.91,0.0,-0.99678,1e-05,0.29398]
[1776885180424,60.94,78817.69,0.0,-0.99677,1e-05,0.29432]
[1776885181430,60.94,78814.89,0.0,-0.99679,1e-05,0.29309]
[1776885182278,60.94,78814.89,0.0,-0.99679,1e-05,0.29309]
[1776885182439,60.94,78814.89,0.0,-0.99679,1e-05,0.29309]
[1776885183445,60.94,78816.6,0.0,-0.99678,1e-05,0.29384]
[1776885184452,60.94,78814.62,0.0,-0.99679,1e-05,0.29297]
[1776885185460,60.94,78817.03,0.0,-0.99677,1e-05,0.29403]
[1776885186467,60.94,78819.25,0.0,-0.99676,1e-05,0.29501]
[1776885186934,60.94,78819.25,0.0,-0.99676,1e-05,0.29501]
[1776885187195,60.94,78819.25,0.0,-0.99676,1e-05,0.29501]
[1776885187474,60.94,78824.76,0.0,-0.99673,1e-05,0.29745]
[1776885188481,60.94,78828.72,0.0,-0.99671,1e-05,0.29922]
[1776885189264,60.94,78828.72,0.0,-0.99671,1e-05,0.29922]
[1776885189437,60.94,78828.72,0.0,-0.99671,1e-05,0.29922]
[1776885189488,60.94,78827.98,0.0,-0.99672,1e-05,0.29889]
[1776885190495,60.95,78834.12,0.0,-0.99668,1e-05,0.30181]
[1776885191502,60.95,78835.17,0.0,-0.99667,1e-05,0.30246]
[1776885192713,60.95,78835.17,0.0,-0.99667,1e-05,0.30246]
[1776885192938,60.95,78835.17,0.0,-0.99667,1e-05,0.30246]
[1776885193039,60.96,78836.71,0.0,-0.99666,1e-05,0.30332]
[1776885193516,60.96,78835.42,0.0,-0.99667,1e-05,0.3029]
[1776885194523,60.97,78834.69,0.0,-0.99667,1e-05,0.30274]
[1776885197464,60.97,78834.45,0.0,-0.99667,1e-05,0.3028]
[1776885196537,60.98,78833.66,0.0,-0.99667,1e-05,0.30261]
[1776885197695,60.98,78833.66,0.0,-0.99667,1e-05,0.30261]
[1776885199558,60.99,78836.43,0.0,-0.99665,1e-05,0.30437]
[1776885200565,60.99,78839.56,0.0,-0.99663,1e-05,0.30596]
[1776885201565,60.99,78839.56,0.0,-0.99663,1e-05,0.30596]
[1776885201690,60.99,78839.56,0.0,-0.99663,1e-05,0.30596]
[1776885203586,61.01,78841.37,0.0,-0.99661,1e-05,0.30727]
[1776885204593,61.01,78840.25,0.0,-0.99662,1e-05,0.30692]
[1776885206606,61.02,78838.09,0.0,-0.99663,1e-05,0.30625]
[1776885208717,61.03,78837.8,0.0,-0.99663,1e-05,0.30628]
[1776885208942,61.03,78837.8,0.0,-0.99663,1e-05,0.30628]
[1776885208948,61.03,78831.83,0.0,-0.99666,1e-05,0.30374]
[1776885211190,61.03,78832.12,0.0,-0.99665,1e-05,0.30404]
[1776885211291,61.04,78835.13,0.0,-0.99665,1e-05,0.3039]
[1776885213656,61.05,78833.96,0.0,-0.99665,1e-05,0.30386]
[1776885214663,61.06,78832.96,0.0,-0.99666,1e-05,0.30357]
[1776885216317,61.06,78832.96,0.0,-0.99666,1e-05,0.30357]
[1776885216437,61.06,78832.96,0.0,-0.99666,1e-05,0.30357]
[1776885216419,61.07,78831.63,0.0,-0.99666,1e-05,0.30331]
[1776885217686,61.07,78830.08,0.0,-0.99667,1e-05,0.30278]
[1776885218693,61.07,78828.53,0.0,-0.99667,1e-05,0.30225]
[1776885220303,61.07,78828.53,0.0,-0.99667,1e-05,0.30225]
[1776885220439,61.07,78828.53,0.0,-0.99667,1e-05,0.30225]
[1776885220404,61.08,78831.1,0.0,-0.99665,1e-05,0.30374]
[1776885220706,61.08,78832.22,0.0,-0.99665,1e-05,0.30425]
[1776885221714,61.09,78835.31,0.0,-0.99663,1e-05,0.30582]
[1776885226748,61.11,78836.66,0.0,-0.99661,1e-05,0.30724]
[1776885227615,61.11,78836.66,0.0,-0.99661,1e-05,0.30724]
[1776885227702,61.11,78836.66,0.0,-0.99661,1e-05,0.30724]
[1776885232791,61.14,78837.53,0.0,-0.99659,1e-05,0.3086]
[1776885234805,61.14,78844.1,0.0,-0.99655,1e-05,0.31194]
[1776885235892,61.14,78844.1,0.0,-0.99655,1e-05,0.31194]
[1776885235942,61.14,78844.1,0.0,-0.99655,1e-05,0.31194]
[1776885235993,61.15,78851.8,0.0,-0.99651,1e-05,0.31567]
[1776885237439,61.15,78851.8,0.0,-0.99651,1e-05,0.31567]
[1776885237501,61.16,78854.15,0.0,-0.99649,1e-05,0.31705]
[1776885240847,61.17,78862.17,0.0,-0.99644,1e-05,0.32126]
[1776885241854,61.17,78863.87,0.0,-0.99643,1e-05,0.3222]
[1776885243868,61.18,78859.19,0.0,-0.99645,1e-05,0.32025]
[1776885244875,61.18,78856.87,0.0,-0.99646,1e-05,0.31929]
[1776885246407,61.18,78856.87,0.0,-0.99646,1e-05,0.31929]
[1776885246437,61.18,78856.87,0.0,-0.99646,1e-05,0.31929]
[1776885246508,61.19,78855.51,0.0,-0.99647,1e-05,0.31893]
[1776885246889,61.19,78852.3,0.0,-0.99649,1e-05,0.31742]
[1776885247896,61.19,78851.4,0.0,-0.99649,1e-05,0.31714]
[1776885249013,61.19,78851.4,0.0,-0.99649,1e-05,0.31714]
[1776885249200,61.19,78851.4,0.0,-0.99649,1e-05,0.31714]
[1776885249223,61.2,78852.31,0.0,-0.99648,1e-05,0.31771]
[1776885255133,61.21,78852.02,0.0,-0.99648,1e-05,0.31829]
[1776885260987,61.24,78849.01,0.0,-0.99648,1e-05,0.31786]
[1776885262712,61.24,78848.33,0.0,-0.99648,1e-05,0.31768]
[1776885262938,61.24,78848.33,0.0,-0.99648,1e-05,0.31768]
[1776885265015,61.26,78849.12,0.0,-0.99647,1e-05,0.31848]
[1776885267029,61.26,78847.56,0.0,-0.99648,1e-05,0.31803]
[1776885269025,61.27,78847.74,0.0,-0.99648,1e-05,0.31826]
[1776885269043,61.27,78849.29,0.0,-0.99647,1e-05,0.31912]
[1776885269768,61.27,78849.29,0.0,-0.99647,1e-05,0.31912]
[1776885269936,61.27,78849.29,0.0,-0.99647,1e-05,0.31912]
[1776885270050,61.27,78848.29,0.0,-0.99647,1e-05,0.31879]
[1776885272064,61.28,78846.44,0.0,-0.9965,1e-05,0.31648]
[1776885277241,61.3,78846.22,0.0,-0.99649,1e-05,0.31695]
[1776885278665,61.3,78846.57,0.0,-0.99648,1e-05,0.3174]
[1776885278690,61.3,78846.57,0.0,-0.99648,1e-05,0.3174]
[1776885279117,61.31,78850.08,0.0,-0.99646,1e-05,0.31919]
[1776885280125,61.31,78854.57,0.0,-0.99643,1e-05,0.32145]
[1776885282139,61.32,78862.74,0.0,-0.99638,1e-05,0.32561]
[1776885283146,61.32,78877.08,0.0,-0.9963,1e-05,0.33265]
[1776885284153,61.32,78877.88,0.0,-0.99629,1e-05,0.33316]
[1776885285765,61.33,78877.91,0.0,-0.99629,1e-05,0.33328]
[1776885285936,61.33,78877.91,0.0,-0.99629,1e-05,0.33328]
[1776885287174,61.33,78876.63,0.0,-0.99629,1e-05,0.33288]
[1776885289138,61.34,78876.56,0.0,-0.99629,1e-05,0.33296]
[1776885293216,61.35,78875.66,0.0,-0.99629,1e-05,0.33308]
[1776885296237,61.36,78874.85,0.0,-0.99629,1e-05,0.33302]
[1776885297423,61.36,78874.85,0.0,-0.99629,1e-05,0.33302]
[1776885297440,61.36,78874.85,0.0,-0.99629,1e-05,0.33302]
[1776885302278,61.38,78876.41,0.0,-0.99628,1e-05,0.33445]
[1776885303286,61.38,78880.2,0.0,-0.99625,1e-05,0.33642]
[1776885303711,61.38,78880.2,0.0,-0.99625,1e-05,0.33642]
[1776885303937,61.38,78880.2,0.0,-0.99625,1e-05,0.33642]
[1776885304293,61.38,78882.33,0.0,-0.99624,1e-05,0.33758]
[1776885305302,61.38,78881.13,0.0,-0.99624,1e-05,0.33709]
[1776885306309,61.39,78873.23,0.0,-0.99629,1e-05,0.33333]
[1776885306744,61.39,78873.23,0.0,-0.99629,1e-05,0.33333]
[1776885306942,61.39,78873.23,0.0,-0.99629,1e-05,0.33333]
[1776885307316,61.39,78862.45,0.0,-0.99635,1e-05,0.32821]
[1776885308323,61.39,78857.27,0.0,-0.99638,1e-05,0.32573]
[1776885309330,61.39,78855.54,0.0,-0.99639,1e-05,0.32502]
[1776885309729,61.39,78855.54,0.0,-0.99639,1e-05,0.32502]
[1776885309936,61.39,78855.54,0.0,-0.99639,1e-05,0.32502]
[1776885310338,61.4,78857.78,0.0,-0.99638,1e-05,0.32622]
[1776885314366,61.41,78856.29,0.0,-0.99638,1e-05,0.326]
[1776885316380,61.42,78854.24,0.0,-0.99639,1e-05,0.32527]
[1776885316670,61.42,78854.24,0.0,-0.99639,1e-05,0.32527]
[1776885316690,61.42,78854.24,0.0,-0.99639,1e-05,0.32527]
[1776885317387,61.42,78851.4,0.0,-0.9964,1e-05,0.32405]
[1776885320408,61.43,78850.4,0.0,-0.9964,1e-05,0.32408]
[1776885320657,61.43,78850.4,0.0,-0.9964,1e-05,0.32408]
[1776885320693,61.43,78850.4,0.0,-0.9964,1e-05,0.32408]
[1776885323431,61.44,78852.59,0.0,-0.99638,1e-05,0.32551]
[1776885324294,61.44,78852.59,0.0,-0.99638,1e-05,0.32551]
[1776885324435,61.44,78852.59,0.0,-0.99638,1e-05,0.32551]
[1776885324438,61.45,78855.62,0.0,-0.99637,1e-05,0.32709]
[1776885325445,61.45,78856.53,0.0,-0.99636,1e-05,0.32765]
[1776885326452,61.45,78859.6,0.0,-0.99634,1e-05,0.32925]
[1776885327459,61.45,78871.23,0.0,-0.99627,1e-05,0.33502]
[1776885328465,61.46,78882.05,0.0,-0.9962,1e-05,0.34045]
[1776885329472,61.46,78881.3,0.0,-0.99621,1e-05,0.34008]
[1776885329738,61.46,78881.3,0.0,-0.99621,1e-05,0.34008]
[1776885329938,61.46,78881.3,0.0,-0.99621,1e-05,0.34008]
[1776885330480,61.46,78880.13,0.0,-0.99621,1e-05,0.3395]
[1776885334507,61.46,78874.52,0.0,-0.99627,1e-05,0.33493]
[1776885336494,61.46,78874.3,0.0,-0.99627,1e-05,0.33482]
[1776885336701,61.46,78874.0,0.0,-0.99627,1e-05,0.33468]
[1776885339543,61.46,78875.58,0.0,-0.99626,1e-05,0.33545]
[1776885340819,61.46,78875.25,0.0,-0.99626,1e-05,0.33529]
[1776885340942,61.46,78875.25,0.0,-0.99626,1e-05,0.33529]
[1776885341557,61.46,78874.12,0.0,-0.99627,1e-05,0.33474]
[1776885342834,61.46,78874.81,0.0,-0.99626,1e-05,0.33507]
[1776885343571,61.46,78883.35,0.0,-0.99621,1e-05,0.33927]
[1776885344571,61.46,78883.35,0.0,-0.99621,1e-05,0.33927]
[1776885344578,61.46,78895.53,0.0,-0.99614,1e-05,0.34534]
[1776885344691,61.46,78895.53,0.0,-0.99614,1e-05,0.34534]
[1776885345585,61.46,78895.63,0.0,-0.99614,1e-05,0.34548]
[1776885348606,61.47,78899.27,0.0,-0.99611,1e-05,0.34758]
[1776885349613,61.47,78897.81,0.0,-0.99612,1e-05,0.34692]
[1776885350619,61.47,78899.16,0.0,-0.99611,1e-05,0.34769]
[1776885351472,61.47,78899.16,0.0,-0.99611,1e-05,0.34769]
[1776885351697,61.47,78899.19,0.0,-0.99611,1e-05,0.34779]
[1776885355654,61.48,78900.81,0.0,-0.99609,1e-05,0.34894]
[1776885356662,61.48,78901.93,0.0,-0.99609,1e-05,0.34959]
[1776885358677,61.49,78904.81,0.0,-0.99606,1e-05,0.35121]
[1776885359684,61.49,78910.63,0.0,-0.99603,1e-05,0.35426]
[1776885360691,61.51,78912.23,0.0,-0.99601,1e-05,0.35578]
[1776885362657,61.51,78912.23,0.0,-0.99601,1e-05,0.35578]
[1776885362700,61.52,78912.82,0.0,-0.996,1e-05,0.35675]
[1776885363504,61.52,78912.82,0.0,-0.996,1e-05,0.35675]
[1776885363712,61.54,78916.94,0.0,-0.99596,1e-05,0.3596]
[1776885364719,61.54,78912.95,0.0,-0.99599,1e-05,0.35759]
[1776885366732,61.54,78910.2,0.0,-0.996,1e-05,0.3563]
[1776885367740,61.55,78906.24,0.0,-0.99603,1e-05,0.35433]
[1776885368801,61.55,78906.24,0.0,-0.99603,1e-05,0.35433]
[1776885368935,61.55,78906.24,0.0,-0.99603,1e-05,0.35433]
[1776885369027,61.55,78904.16,0.0,-0.99604,1e-05,0.35334]
[1776885369756,61.55,78901.41,0.0,-0.99605,1e-05,0.35201]
[1776885370763,61.55,78900.47,0.0,-0.99606,1e-05,0.3516]
[1776885371770,61.55,78897.48,0.0,-0.99608,1e-05,0.35016]
[1776885373256,61.55,78897.48,0.0,-0.99608,1e-05,0.35016]
[1776885373441,61.55,78897.48,0.0,-0.99608,1e-05,0.35016]
[1776885373501,61.55,78896.65,0.0,-0.99608,1e-05,0.34982]
[1776885373784,61.55,78894.38,0.0,-0.9961,1e-05,0.34867]
[1776885374791,61.55,78900.82,0.0,-0.99606,1e-05,0.35194]
[1776885375798,61.55,78903.22,0.0,-0.99604,1e-05,0.35316]
[1776885376995,61.55,78903.22,0.0,-0.99604,1e-05,0.35316]
[1776885377192,61.55,78903.22,0.0,-0.99604,1e-05,0.35316]
[1776885377812,61.56,78904.57,0.0,-0.99603,1e-05,0.35393]
[1776885378819,61.56,78903.16,0.0,-0.99604,1e-05,0.35328]
[1776885384422,61.56,78902.42,0.0,-0.99604,1e-05,0.35305]
[1776885384440,61.56,78902.42,0.0,-0.99604,1e-05,0.35305]
[1776885385870,61.56,78904.07,0.0,-0.99603,1e-05,0.35389]
[1776885386878,61.56,78904.97,0.0,-0.99603,1e-05,0.35435]
[1776885388539,61.56,78904.97,0.0,-0.99603,1e-05,0.35435]
[1776885389025,61.56,78904.3,0.0,-0.99603,1e-05,0.35401]
[1776885389197,61.56,78904.3,0.0,-0.99603,1e-05,0.35401]
[1776885389244,61.56,78906.92,0.0,-0.99601,1e-05,0.35535]
[1776885389899,61.56,78909.27,0.0,-0.996,1e-05,0.35656]
[1776885391120,61.56,78909.27,0.0,-0.996,1e-05,0.35656]
[1776885391199,61.56,78909.27,0.0,-0.996,1e-05,0.35656]
[1776885391221,61.56,78912.13,0.0,-0.996,1e-05,0.35621]
[1776885391914,61.56,78908.61,0.0,-0.99602,1e-05,0.35446]
[1776885392921,61.57,78906.32,0.0,-0.99604,1e-05,0.35336]
[1776885394935,61.57,78908.26,0.0,-0.99602,1e-05,0.3545]
[1776885398963,61.58,78911.93,0.0,-0.99599,1e-05,0.35666]
[1776885400642,61.58,78911.93,0.0,-0.99599,1e-05,0.35666]
[1776885400689,61.58,78911.93,0.0,-0.99599,1e-05,0.35666]
[1776885399969,61.58,78910.69,0.0,-0.996,1e-05,0.35608]
[1776885400977,61.58,78909.73,0.0,-0.99601,1e-05,0.35566]
[1776885401984,61.58,78908.32,0.0,-0.99601,1e-05,0.355]
[1776885402990,61.58,78909.2,0.0,-0.99601,1e-05,0.35552]
[1776885405007,61.59,78908.13,0.0,-0.99601,1e-05,0.35511]
[1776885408026,61.59,78906.69,0.0,-0.99602,1e-05,0.35457]
[1776885408894,61.59,78906.69,0.0,-0.99602,1e-05,0.35457]
[1776885408935,61.59,78906.69,0.0,-0.99602,1e-05,0.35457]
[1776885409032,61.59,78902.59,0.0,-0.99605,1e-05,0.35254]
[1776885410040,61.59,78897.34,0.0,-0.99608,1e-05,0.34995]
[1776885411047,61.6,78898.8,0.0,-0.99607,1e-05,0.35077]
[1776885412079,61.6,78898.8,0.0,-0.99607,1e-05,0.35077]
[1776885412189,61.6,78898.8,0.0,-0.99607,1e-05,0.35077]
[1776885412291,61.6,78900.18,0.0,-0.99606,1e-05,0.35155]
[1776885413061,61.6,78901.09,0.0,-0.99605,1e-05,0.35208]
[1776885414068,61.6,78902.03,0.0,-0.99604,1e-05,0.35256]
[1776885416079,61.6,78902.04,0.0,-0.99604,1e-05,0.35264]
[1776885416192,61.6,78902.04,0.0,-0.99604,1e-05,0.35264]
[1776885416293,61.6,78906.6,0.0,-0.99601,1e-05,0.35505]
[1776885417089,61.61,78908.6,0.0,-0.996,1e-05,0.35615]
[1776885418668,61.61,78908.6,0.0,-0.996,1e-05,0.35615]
[1776885418689,61.61,78908.6,0.0,-0.996,1e-05,0.35615]
[1776885419102,61.61,78909.63,0.0,-0.99599,1e-05,0.35681]
[1776885421117,61.61,78914.31,0.0,-0.99596,1e-05,0.35936]
[1776885422124,61.61,78922.51,0.0,-0.99591,1e-05,0.36369]
[1776885423131,61.61,78928.84,0.0,-0.99586,1e-05,0.36707]
[1776885423972,61.61,78928.84,0.0,-0.99586,1e-05,0.36707]
[1776885424188,61.61,78928.84,0.0,-0.99586,1e-05,0.36707]
[1776885425145,61.62,78927.78,0.0,-0.99587,1e-05,0.3666]
[1776885429050,61.62,78927.25,0.0,-0.99587,1e-05,0.36645]
[1776885429197,61.62,78927.25,0.0,-0.99587,1e-05,0.36645]
[1776885431187,61.62,78928.87,0.0,-0.99586,1e-05,0.36744]
[1776885434400,61.63,78929.04,0.0,-0.99586,1e-05,0.36762]
[1776885434450,61.63,78929.04,0.0,-0.99586,1e-05,0.36762]
[1776885434501,61.63,78928.15,0.0,-0.99586,1e-05,0.36719]
[1776885435216,61.63,78918.42,0.0,-0.99593,1e-05,0.36213]
[1776885436194,61.63,78918.42,0.0,-0.99593,1e-05,0.36213]
[1776885436438,61.63,78918.42,0.0,-0.99593,1e-05,0.36213]
[1776885436539,61.63,78911.93,0.0,-0.99597,1e-05,0.35881]
[1776885437230,61.63,78909.46,0.0,-0.99598,1e-05,0.35753]
[1776885438239,61.63,78907.7,0.0,-0.99599,1e-05,0.35663]
[1776885438847,61.63,78907.7,0.0,-0.99599,1e-05,0.35663]
[1776885438936,61.63,78907.7,0.0,-0.99599,1e-05,0.35663]
[1776885439246,61.63,78905.83,0.0,-0.99601,1e-05,0.35566]
[1776885440252,61.63,78904.64,0.0,-0.99601,1e-05,0.35505]
[1776885442267,61.63,78901.55,0.0,-0.99603,1e-05,0.35347]
[1776885443274,61.63,78888.59,0.0,-0.99612,1e-05,0.3469]
[1776885444281,61.63,78887.81,0.0,-0.99612,1e-05,0.34651]
[1776885445288,61.63,78892.85,0.0,-0.99609,1e-05,0.34905]
[1776885445926,61.63,78892.85,0.0,-0.99609,1e-05,0.34905]
[1776885445936,61.63,78892.85,0.0,-0.99609,1e-05,0.34905]
[1776885447301,61.63,78892.03,0.0,-0.99609,1e-05,0.34864]
[1776885448309,61.63,78892.97,0.0,-0.99609,1e-05,0.34911]
[1776885449198,61.63,78892.97,0.0,-0.99609,1e-05,0.34911]
[1776885449441,61.63,78892.97,0.0,-0.99609,1e-05,0.34911]
[1776885449525,61.63,78893.89,0.0,-0.99608,1e-05,0.34958]
[1776885454018,61.63,78893.25,0.0,-0.99611,1e-05,0.34739]
[1776885454192,61.63,78893.25,0.0,-0.99611,1e-05,0.34739]
[1776885454351,61.63,78891.31,0.0,-0.99612,1e-05,0.34642]
[1776885458382,61.63,78887.92,0.0,-0.99614,1e-05,0.34472]
[1776885459442,61.63,78887.92,0.0,-0.99614,1e-05,0.34472]
[1776885459692,61.63,78887.92,0.0,-0.99614,1e-05,0.34472]
[1776885459517,61.63,78885.48,0.0,-0.99615,1e-05,0.3435]
[1776885460101,61.63,78885.48,0.0,-0.99615,1e-05,0.3435]
[1776885461400,61.63,78883.05,0.0,-0.99617,1e-05,0.34229]
[1776885462406,61.63,78884.81,0.0,-0.99616,1e-05,0.34316]
[1776885464421,61.63,78882.78,0.0,-0.99617,1e-05,0.34215]
[1776885466435,61.63,78883.98,0.0,-0.99616,1e-05,0.34275]
[1776885471470,61.63,78884.76,0.0,-0.99616,1e-05,0.34314]
[1776885472477,61.63,78883.8,0.0,-0.99616,1e-05,0.34266]
[1776885474491,61.63,78882.82,0.0,-0.99617,1e-05,0.34217]
[1776885475498,61.63,78879.13,0.0,-0.99619,1e-05,0.34034]
[1776885476504,61.63,78876.2,0.0,-0.99621,1e-05,0.33889]
[1776885477512,61.63,78878.19,0.0,-0.9962,1e-05,0.33988]
[1776885478519,61.63,78880.26,0.0,-0.99619,1e-05,0.3409]
[1776885479525,61.63,78883.97,0.0,-0.99616,1e-05,0.34274]
[1776885481540,61.63,78882.06,0.0,-0.99618,1e-05,0.34179]
[1776885485568,61.63,78880.23,0.0,-0.99619,1e-05,0.34089]
[1776885486574,61.63,78878.37,0.0,-0.9962,1e-05,0.33997]
[1776885487583,61.63,78877.42,0.0,-0.9962,1e-05,0.3395]
[1776885488589,61.63,78875.84,0.0,-0.99621,1e-05,0.33872]
[1776885489597,61.63,78874.75,0.0,-0.99622,1e-05,0.33818]
[1776885492618,61.63,78873.49,0.0,-0.99623,1e-05,0.33756]
[1776885493624,61.63,78874.79,0.0,-0.99622,1e-05,0.3382]
[1776885494632,61.63,78874.0,0.0,-0.99622,1e-05,0.33781]
[1776885495472,61.63,78874.0,0.0,-0.99622,1e-05,0.33781]
[1776885495639,61.63,78896.9,0.0,-0.99608,1e-05,0.34924]
[1776885496647,61.63,78911.93,0.0,-0.99599,1e-05,0.35691]
[1776885497652,61.63,78911.56,0.0,-0.99599,1e-05,0.35672]
[1776885498783,61.63,78911.56,0.0,-0.99599,1e-05,0.35672]
[1776885498804,61.63,78913.31,0.0,-0.99598,1e-05,0.35762]
[1776885499667,61.63,78912.25,0.0,-0.99599,1e-05,0.35708]
[1776885504702,61.63,78911.69,0.0,-0.99599,1e-05,0.35679]
[1776885507723,61.63,78908.77,0.0,-0.99601,1e-05,0.35529]
[1776885508715,61.63,78908.77,0.0,-0.99601,1e-05,0.35529]
[1776885508730,61.63,78907.41,0.0,-0.99602,1e-05,0.35459]
[1776885509737,61.63,78908.99,0.0,-0.99601,1e-05,0.3554]
[1776885510744,61.63,78910.93,0.0,-0.99599,1e-05,0.3564]
[1776885511751,61.63,78912.27,0.0,-0.99601,1e-05,0.35519]
[1776885513764,61.63,78914.44,0.0,-0.99599,1e-05,0.35631]
[1776885515779,61.63,78916.98,0.0,-0.99598,1e-05,0.35762]
[1776885516786,61.63,78914.47,0.0,-0.99599,1e-05,0.35633]
[1776885517793,61.63,78911.88,0.0,-0.99601,1e-05,0.35499]
[1776885518800,61.63,78910.28,0.0,-0.99602,1e-05,0.35417]
[1776885519807,61.63,78911.23,0.0,-0.99601,1e-05,0.35466]
[1776885521821,61.63,78909.83,0.0,-0.99602,1e-05,0.35394]
[1776885522828,61.63,78905.82,0.0,-0.99605,1e-05,0.35189]
[1776885523835,61.63,78903.02,0.0,-0.99607,1e-05,0.35047]
[1776885524842,61.63,78905.23,0.0,-0.99605,1e-05,0.35159]
[1776885526856,61.63,78906.36,0.0,-0.99604,1e-05,0.35217]
[1776885527863,61.63,78904.98,0.0,-0.99605,1e-05,0.35147]
[1776885529877,61.63,78898.84,0.0,-0.99609,1e-05,0.34835]
[1776885530887,61.63,78895.37,0.0,-0.99611,1e-05,0.3466]
[1776885531890,61.63,78897.38,0.0,-0.9961,1e-05,0.34762]
[1776885536926,61.63,78897.8,0.0,-0.9961,1e-05,0.34783]
[1776885541051,61.63,78898.57,0.0,-0.99609,1e-05,0.34822]
[1776885542072,61.63,78898.57,0.0,-0.99609,1e-05,0.34822]
[1776885542829,61.63,78897.86,0.0,-0.9961,1e-05,0.34786]
[1776885542873,61.63,78913.12,0.0,-0.996,1e-05,0.35563]
[1776885542998,61.63,78931.36,0.0,-0.99588,1e-05,0.36512]
[1776885543992,61.63,78933.01,0.0,-0.99587,1e-05,0.36599]
[1776885545717,61.63,78933.01,0.0,-0.99587,1e-05,0.36599]
[1776885545744,61.63,78930.52,0.0,-0.99589,1e-05,0.36468]
[1776885549467,61.63,78930.64,0.0,-0.99589,1e-05,0.36474]
[1776885549699,61.63,78930.64,0.0,-0.99589,1e-05,0.36474]
[1776885549776,61.63,78930.28,0.0,-0.99589,1e-05,0.36455]
[1776885555695,61.63,78931.21,0.0,-0.99588,1e-05,0.36504]
[1776885562123,61.63,78933.04,0.0,-0.99587,1e-05,0.366]
[1776885562189,61.63,78933.04,0.0,-0.99587,1e-05,0.366]
[1776885562332,61.63,78933.04,0.0,-0.99587,1e-05,0.366]
[1776885562422,61.63,78933.04,0.0,-0.99587,1e-05,0.366]
[1776885562437,61.63,78933.04,0.0,-0.99587,1e-05,0.366]
[1776885562523,61.63,78933.01,0.0,-0.99587,1e-05,0.36599]
[1776885565244,61.63,78933.07,0.0,-0.99587,1e-05,0.36602]
[1776885565314,61.63,78952.35,0.0,-0.99574,1e-05,0.3763]
[1776885566156,61.63,78967.1,0.0,-0.99564,1e-05,0.38433]
[1776885567165,61.63,78964.99,0.0,-0.99566,1e-05,0.38317]
[1776885568304,61.63,78964.99,0.0,-0.99566,1e-05,0.38317]
[1776885568385,61.63,78963.25,0.0,-0.99567,1e-05,0.38222]
[1776885571213,61.63,78962.65,0.0,-0.99567,1e-05,0.38189]
[1776885571215,61.63,78964.06,0.0,-0.99569,1e-05,0.38066]
[1776885573207,61.63,78960.02,0.0,-0.99571,1e-05,0.37847]
[1776885574214,61.63,78949.8,0.0,-0.99578,1e-05,0.37296]
[1776885575735,61.63,78949.8,0.0,-0.99578,1e-05,0.37296]
[1776885575938,61.63,78949.8,0.0,-0.99578,1e-05,0.37296]
[1776885575836,61.63,78947.79,0.0,-0.9958,1e-05,0.37188]
[1776885576265,61.63,78947.79,0.0,-0.9958,1e-05,0.37188]
[1776885576289,61.63,78947.79,0.0,-0.9958,1e-05,0.37188]
[1776885576935,61.63,78948.13,0.0,-0.99579,1e-05,0.37206]
[1776885578243,61.63,78945.52,0.0,-0.99581,1e-05,0.37067]
[1776885579251,61.63,78940.9,0.0,-0.99584,1e-05,0.36822]
[1776885581199,61.63,78939.96,0.0,-0.99585,1e-05,0.36772]
[1776885581445,61.63,78939.96,0.0,-0.99585,1e-05,0.36772]
[1776885583279,61.63,78942.63,0.0,-0.99583,1e-05,0.36913]
[1776885584697,61.63,78942.63,0.0,-0.99583,1e-05,0.36913]
[1776885584941,61.63,78942.63,0.0,-0.99583,1e-05,0.36913]
[1776885584798,61.63,78945.34,0.0,-0.99581,1e-05,0.37057]
[1776885585757,61.63,78945.34,0.0,-0.99581,1e-05,0.37057]
[1776885585776,61.63,78945.34,0.0,-0.99581,1e-05,0.37057]
[1776885585905,61.63,78945.34,0.0,-0.99581,1e-05,0.37057]
[1776885585877,61.63,78946.28,0.0,-0.99581,1e-05,0.37108]
[1776885586299,61.63,78949.14,0.0,-0.99579,1e-05,0.3726]
[1776885589320,61.63,78952.18,0.0,-0.99577,1e-05,0.37423]
[1776885590259,61.63,78952.18,0.0,-0.99577,1e-05,0.37423]
[1776885591301,61.63,78953.7,0.0,-0.99576,1e-05,0.37505]
[1776885591438,61.63,78953.7,0.0,-0.99576,1e-05,0.37505]
[1776885591539,61.63,78956.75,0.0,-0.99574,1e-05,0.3767]
[1776885592287,61.63,78956.75,0.0,-0.99574,1e-05,0.3767]
[1776885593349,61.63,78953.07,0.0,-0.99576,1e-05,0.37471]
[1776885598321,61.63,78952.13,0.0,-0.99577,1e-05,0.37421]
[1776885598443,61.63,78952.13,0.0,-0.99577,1e-05,0.37421]
[1776885598456,61.63,78952.13,0.0,-0.99577,1e-05,0.37421]
[1776885598543,61.63,78952.13,0.0,-0.99577,1e-05,0.37421]
[1776885598654,61.63,78952.13,0.0,-0.99577,1e-05,0.37421]
[1776885598687,61.63,78952.13,0.0,-0.99577,1e-05,0.37421]
[1776885598756,61.63,78953.38,0.0,-0.99576,1e-05,0.37488]
[1776885600397,61.63,78951.44,0.0,-0.99577,1e-05,0.37384]
[1776885602412,61.63,78954.38,0.0,-0.99575,1e-05,0.37542]
[1776885603714,61.63,78954.38,0.0,-0.99575,1e-05,0.37542]
[1776885603870,61.63,78954.38,0.0,-0.99575,1e-05,0.37542]
[1776885603941,61.63,78954.38,0.0,-0.99575,1e-05,0.37542]
[1776885603957,61.63,78954.38,0.0,-0.99575,1e-05,0.37542]
[1776885603971,61.63,78958.28,0.0,-0.99572,1e-05,0.37752]
[1776885604064,61.63,78958.28,0.0,-0.99572,1e-05,0.37752]
[1776885604171,61.63,78958.28,0.0,-0.99572,1e-05,0.37752]
[1776885604195,61.63,78958.28,0.0,-0.99572,1e-05,0.37752]
[1776885604865,61.63,78958.68,0.0,-0.99572,1e-05,0.37774]
[1776885605433,61.63,78956.11,0.0,-0.99574,1e-05,0.37635]
[1776885606440,61.63,78957.82,0.0,-0.99573,1e-05,0.37727]
[1776885607786,61.63,78957.82,0.0,-0.99573,1e-05,0.37727]
[1776885607936,61.63,78957.82,0.0,-0.99573,1e-05,0.37727]
[1776885610939,61.63,78958.7,0.0,-0.99572,1e-05,0.37775]
[1776885611020,61.63,78957.52,0.0,-0.99573,1e-05,0.37711]
[1776885611127,61.63,78957.52,0.0,-0.99573,1e-05,0.37711]
[1776885611192,61.63,78957.52,0.0,-0.99573,1e-05,0.37711]
[1776885611918,61.63,78957.52,0.0,-0.99573,1e-05,0.37711]
[1776885611936,61.63,78957.52,0.0,-0.99573,1e-05,0.37711]
[1776885611475,61.63,78957.24,0.0,-0.99573,1e-05,0.37696]
[1776885614500,61.63,78977.23,0.0,-0.99559,1e-05,0.3879]
[1776885615507,61.63,78982.89,0.0,-0.99555,1e-05,0.39105]
[1776885620615,61.63,78986.54,0.0,-0.99553,1e-05,0.39309]
[1776885621178,61.63,78986.54,0.0,-0.99553,1e-05,0.39309]
[1776885621568,61.63,78998.63,0.0,-0.99544,1e-05,0.39991]
[1776885622576,61.63,79001.26,0.0,-0.99542,1e-05,0.4014]
[1776885624521,61.63,79000.57,0.0,-0.99543,1e-05,0.40101]
[1776885627989,61.63,79002.58,0.0,-0.99541,1e-05,0.40216]
[1776885627991,61.63,79000.56,0.0,-0.99543,1e-05,0.40101]
[1776885628142,61.63,79000.56,0.0,-0.99543,1e-05,0.40101]
[1776885628194,61.63,79000.56,0.0,-0.99543,1e-05,0.40101]
[1776885628226,61.63,79000.56,0.0,-0.99543,1e-05,0.40101]
[1776885628334,61.63,79000.56,0.0,-0.99543,1e-05,0.40101]
[1776885628436,61.63,79000.56,0.0,-0.99543,1e-05,0.40101]
[1776885629627,61.63,78999.19,0.0,-0.99544,1e-05,0.40023]
[1776885630634,61.63,78995.97,0.0,-0.99546,1e-05,0.3984]
[1776885631641,61.63,78996.11,0.0,-0.99548,1e-05,0.39642]
[1776885632647,61.63,78984.86,0.0,-0.99556,1e-05,0.39011]
[1776885633654,61.63,78980.19,0.0,-0.9956,1e-05,0.38752]
[1776885634662,61.63,78977.15,0.0,-0.99562,1e-05,0.38584]
[1776885635669,61.63,78970.93,0.0,-0.99566,1e-05,0.38242]
[1776885636676,61.63,78962.3,0.0,-0.99572,1e-05,0.37772]
[1776885638959,61.63,78961.02,0.0,-0.99573,1e-05,0.37703]
[1776885639007,61.63,78961.02,0.0,-0.99573,1e-05,0.37703]
[1776885638691,61.63,78959.97,0.0,-0.99574,1e-05,0.37646]
[1776885639046,61.63,78959.97,0.0,-0.99574,1e-05,0.37646]
[1776885639152,61.63,78959.97,0.0,-0.99574,1e-05,0.37646]
[1776885639203,61.63,78959.97,0.0,-0.99574,1e-05,0.37646]
[1776885639698,61.63,78959.58,0.0,-0.99574,1e-05,0.37625]
[1776885641711,61.63,78957.3,0.0,-0.99575,1e-05,0.37502]
[1776885643800,61.63,78957.54,0.0,-0.99575,1e-05,0.37515]
[1776885643945,61.63,78957.54,0.0,-0.99575,1e-05,0.37515]
[1776885645396,61.63,78957.83,0.0,-0.99575,1e-05,0.3753]
[1776885645827,61.63,78957.83,0.0,-0.99575,1e-05,0.3753]
[1776885645934,61.63,78957.83,0.0,-0.99575,1e-05,0.3753]
[1776885645929,61.63,78960.85,0.0,-0.99573,1e-05,0.37693]
[1776885646042,61.63,78960.85,0.0,-0.99573,1e-05,0.37693]
[1776885646151,61.63,78960.85,0.0,-0.99573,1e-05,0.37693]
[1776885646188,61.63,78960.85,0.0,-0.99573,1e-05,0.37693]
[1776885646747,61.63,78960.6,0.0,-0.99573,1e-05,0.3768]
[1776885647877,61.63,78960.6,0.0,-0.99573,1e-05,0.3768]
[1776885647938,61.63,78960.6,0.0,-0.99573,1e-05,0.3768]
[1776885653795,61.63,78960.17,0.0,-0.99573,1e-05,0.37657]
[1776885654963,61.63,78960.17,0.0,-0.99573,1e-05,0.37657]
[1776885655015,61.63,78960.17,0.0,-0.99573,1e-05,0.37657]
[1776885655038,61.63,78960.12,0.0,-0.99573,1e-05,0.37654]
[1776885655089,61.63,78960.12,0.0,-0.99573,1e-05,0.37654]
[1776885655196,61.63,78960.12,0.0,-0.99573,1e-05,0.37654]
[1776885655205,61.63,78960.12,0.0,-0.99573,1e-05,0.37654]
[1776885655438,61.63,78960.12,0.0,-0.99573,1e-05,0.37654]
[1776885655810,61.63,78960.44,0.0,-0.99573,1e-05,0.37671]
[1776885660845,61.63,78960.94,0.0,-0.99573,1e-05,0.37698]
[1776885663866,61.63,78959.2,0.0,-0.99574,1e-05,0.37604]
[1776885664617,61.63,78959.2,0.0,-0.99574,1e-05,0.37604]
[1776885664642,61.63,78959.2,0.0,-0.99574,1e-05,0.37604]
[1776885664692,61.63,78959.2,0.0,-0.99574,1e-05,0.37604]
[1776885664916,61.63,78959.2,0.0,-0.99574,1e-05,0.37604]
[1776885664941,61.63,78959.2,0.0,-0.99574,1e-05,0.37604]
[1776885665018,61.63,78964.56,0.0,-0.9957,1e-05,0.37894]
[1776885667544,61.63,78965.57,0.0,-0.9957,1e-05,0.37949]
[1776885669365,61.63,78967.08,0.0,-0.99569,1e-05,0.38032]
[1776885669445,61.63,78967.08,0.0,-0.99569,1e-05,0.38032]
[1776885669451,61.63,78967.08,0.0,-0.99569,1e-05,0.38032]
[1776885669551,61.63,78967.08,0.0,-0.99569,1e-05,0.38032]
[1776885669674,61.63,78967.08,0.0,-0.99569,1e-05,0.38032]
[1776885669691,61.63,78967.08,0.0,-0.99569,1e-05,0.38032]
[1776885669908,61.63,78967.38,0.0,-0.99568,1e-05,0.38048]
[1776885673936,61.63,78965.47,0.0,-0.9957,1e-05,0.37944]
[1776885674946,61.63,78965.47,0.0,-0.9957,1e-05,0.37944]
[1776885675048,61.63,78963.74,0.0,-0.99571,1e-05,0.3785]
[1776885675192,61.63,78963.74,0.0,-0.99571,1e-05,0.3785]
[1776885675515,61.63,78963.74,0.0,-0.99571,1e-05,0.3785]
[1776885675566,61.63,78963.74,0.0,-0.99571,1e-05,0.3785]
[1776885675673,61.63,78963.74,0.0,-0.99571,1e-05,0.3785]
[1776885675692,61.63,78963.74,0.0,-0.99571,1e-05,0.3785]
[1776885675950,61.63,78963.58,0.0,-0.99571,1e-05,0.37841]
[1776885680989,61.63,78968.33,0.0,-0.99568,1e-05,0.381]
[1776885681209,61.63,78968.33,0.0,-0.99568,1e-05,0.381]
[1776885681996,61.63,78979.73,0.0,-0.9956,1e-05,0.38726]
[1776885683042,61.63,78979.73,0.0,-0.9956,1e-05,0.38726]
[1776885683003,61.63,78983.55,0.0,-0.99557,1e-05,0.38938]
[1776885684014,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684273,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684382,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684489,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684599,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684706,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684790,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885684814,61.63,78985.49,0.0,-0.99556,1e-05,0.39046]
[1776885685019,61.63,78985.6,0.0,-0.99556,1e-05,0.39052]
[1776885686940,61.63,78985.74,0.0,-0.99556,1e-05,0.3906]
[1776885686992,61.63,78985.74,0.0,-0.99556,1e-05,0.3906]
[1776885687033,61.63,78984.69,0.0,-0.99556,1e-05,0.39002]
[1776885688059,61.63,78983.28,0.0,-0.99557,1e-05,0.38923]
[1776885688941,61.63,78983.28,0.0,-0.99557,1e-05,0.38923]
[1776885688950,61.63,78983.28,0.0,-0.99557,1e-05,0.38923]
[1776885689057,61.63,78983.28,0.0,-0.99557,1e-05,0.38923]
[1776885689056,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689165,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689193,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689299,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689405,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689435,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689565,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689671,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689688,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689857,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885689989,61.63,78984.33,0.0,-0.99557,1e-05,0.38982]
[1776885690063,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690096,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690199,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690204,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690316,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690424,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690436,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690543,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690649,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690689,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690814,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690924,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885690936,61.63,78983.98,0.0,-0.99557,1e-05,0.38962]
[1776885691070,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691113,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691235,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691342,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691435,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691544,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691651,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691702,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691841,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885691948,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885692057,61.63,78983.25,0.0,-0.9956,1e-05,0.38719]
[1776885692076,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692167,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692193,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692299,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692419,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692439,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692535,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692706,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692813,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692920,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885692939,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693027,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693022,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693135,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693187,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693293,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693402,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693533,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693640,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885693936,61.63,78983.4,0.0,-0.9956,1e-05,0.38727]
[1776885694038,61.63,78982.9,0.0,-0.9956,1e-05,0.38699]
[1776885694434,61.63,78982.9,0.0,-0.9956,1e-05,0.38699]
[1776885694695,61.63,78982.9,0.0,-0.9956,1e-05,0.38699]
[1776885694744,61.63,78984.02,0.0,-0.99559,1e-05,0.38761]
[1776885696106,61.63,78982.72,0.0,-0.9956,1e-05,0.38689]
[1776885697113,61.63,78983.76,0.0,-0.99559,1e-05,0.38747]
[1776885703155,61.63,78984.07,0.0,-0.99559,1e-05,0.38764]
[1776885707038,61.63,78984.48,0.0,-0.99559,1e-05,0.38787]
[1776885707192,61.63,78984.67,0.0,-0.99559,1e-05,0.38797]
[1776885711375,61.63,78984.64,0.0,-0.99559,1e-05,0.38796]
[1776885712218,61.63,78983.23,0.0,-0.9956,1e-05,0.38718]
[1776885713337,61.63,78983.23,0.0,-0.9956,1e-05,0.38718]
[1776885713438,61.63,78983.23,0.0,-0.9956,1e-05,0.38718]
[1776885713536,61.63,78981.35,0.0,-0.99561,1e-05,0.38614]
[1776885715239,61.63,78975.79,0.0,-0.99565,1e-05,0.38308]
[1776885716929,61.63,78975.79,0.0,-0.99565,1e-05,0.38308]
[1776885716992,61.63,78971.35,0.0,-0.99568,1e-05,0.38065]
[1776885717530,61.63,78980.68,0.0,-0.99562,1e-05,0.38577]
[1776885718260,61.63,78988.53,0.0,-0.99556,1e-05,0.39012]
[1776885719268,61.63,78989.93,0.0,-0.99555,1e-05,0.3909]
[1776885720548,61.63,78989.93,0.0,-0.99555,1e-05,0.3909]
[1776885720570,61.63,78987.84,0.0,-0.99557,1e-05,0.38974]
[1776885722289,61.63,78986.74,0.0,-0.99557,1e-05,0.38912]
[1776885727324,61.63,78986.91,0.0,-0.99557,1e-05,0.38922]
[1776885728634,61.63,78986.91,0.0,-0.99557,1e-05,0.38922]
[1776885728686,61.63,78986.91,0.0,-0.99557,1e-05,0.38922]
[1776885731352,61.63,78988.19,0.0,-0.99556,1e-05,0.38993]
[1776885734374,61.63,78988.96,0.0,-0.99556,1e-05,0.39036]
[1776885737395,61.63,78990.75,0.0,-0.99554,1e-05,0.39136]
[1776885738402,61.63,78989.5,0.0,-0.99555,1e-05,0.39066]
[1776885740042,61.63,78989.5,0.0,-0.99555,1e-05,0.39066]
[1776885740169,61.63,78989.6,0.0,-0.99555,1e-05,0.39072]
[1776885740416,61.63,78990.51,0.0,-0.99555,1e-05,0.39122]
[1776885741422,61.63,78991.27,0.0,-0.99554,1e-05,0.39165]
[1776885745182,61.63,78991.33,0.0,-0.99554,1e-05,0.39168]
[1776885745189,61.63,78991.33,0.0,-0.99554,1e-05,0.39168]
[1776885747467,61.63,78990.19,0.0,-0.99555,1e-05,0.39105]
[1776885749116,61.63,78990.19,0.0,-0.99555,1e-05,0.39105]
[1776885748474,61.63,78992.03,0.0,-0.99554,1e-05,0.39207]
[1776885749196,61.63,78992.03,0.0,-0.99554,1e-05,0.39207]
[1776885749481,61.63,78996.74,0.0,-0.9955,1e-05,0.39472]
[1776885750488,61.63,78999.65,0.0,-0.99548,1e-05,0.39636]
[1776885752325,61.63,78999.58,0.0,-0.9955,1e-05,0.39426]
[1776885752439,61.63,78999.58,0.0,-0.9955,1e-05,0.39426]
[1776885753509,61.63,78998.05,0.0,-0.99552,1e-05,0.3934]
[1776885755523,61.63,78996.9,0.0,-0.99552,1e-05,0.39276]
[1776885756224,61.63,78996.9,0.0,-0.99552,1e-05,0.39276]
[1776885756438,61.63,78996.9,0.0,-0.99552,1e-05,0.39276]
[1776885757816,61.63,78997.34,0.0,-0.99552,1e-05,0.393]
[1776885757950,61.63,78995.9,0.0,-0.99553,1e-05,0.3922]
[1776885758432,61.63,78995.9,0.0,-0.99553,1e-05,0.3922]
[1776885758543,61.63,78975.52,0.0,-0.99567,1e-05,0.38092]
[1776885759550,61.63,78966.03,0.0,-0.99574,1e-05,0.37577]
[1776885760558,61.63,78966.59,0.0,-0.99573,1e-05,0.37607]
[1776885761732,61.63,78966.59,0.0,-0.99573,1e-05,0.37607]
[1776885763579,61.63,78958.75,0.0,-0.99579,1e-05,0.37186]
[1776885765129,61.63,78958.75,0.0,-0.99579,1e-05,0.37186]
[1776885764586,61.63,78956.15,0.0,-0.9958,1e-05,0.37047]
[1776885765198,61.63,78956.15,0.0,-0.9958,1e-05,0.37047]
[1776885765592,61.63,78959.22,0.0,-0.99578,1e-05,0.37211]
[1776885768744,61.63,78959.67,0.0,-0.99578,1e-05,0.37235]
[1776885768837,61.63,78959.67,0.0,-0.99578,1e-05,0.37235]
[1776885768940,61.63,78959.67,0.0,-0.99578,1e-05,0.37235]
[1776885769040,61.63,78959.67,0.0,-0.99578,1e-05,0.37235]
[1776885769147,61.63,78959.67,0.0,-0.99578,1e-05,0.37235]
[1776885769141,61.63,78958.74,0.0,-0.99579,1e-05,0.37185]
[1776885769189,61.63,78958.74,0.0,-0.99579,1e-05,0.37185]
[1776885769621,61.63,78958.78,0.0,-0.99579,1e-05,0.37187]
[1776885772642,61.63,78956.25,0.0,-0.9958,1e-05,0.37052]
[1776885774615,61.63,78955.31,0.0,-0.99581,1e-05,0.37002]
[1776885774692,61.63,78955.31,0.0,-0.99581,1e-05,0.37002]
[1776885777749,61.63,78955.01,0.0,-0.99581,1e-05,0.36986]
[1776885778509,61.63,78955.12,0.0,-0.99581,1e-05,0.36992]
[1776885778566,61.63,78955.12,0.0,-0.99581,1e-05,0.36992]
[1776885778684,61.63,78955.12,0.0,-0.99581,1e-05,0.36992]
[1776885778784,61.63,78955.12,0.0,-0.99581,1e-05,0.36992]
[1776885778936,61.63,78955.12,0.0,-0.99581,1e-05,0.36992]
[1776885778991,61.63,78953.98,0.0,-0.99582,1e-05,0.36931]
[1776885781054,61.63,78953.96,0.0,-0.99582,1e-05,0.3693]
[1776885781195,61.63,78953.98,0.0,-0.99582,1e-05,0.36931]
[1776885786639,61.63,78953.45,0.0,-0.99582,1e-05,0.36903]
[1776885786817,61.63,78953.45,0.0,-0.99582,1e-05,0.36903]
[1776885786944,61.63,78953.45,0.0,-0.99582,1e-05,0.36903]
[1776885787046,61.63,78950.55,0.0,-0.99584,1e-05,0.36749]
[1776885787749,61.63,78948.6,0.0,-0.99585,1e-05,0.36646]
[1776885789111,61.63,78948.6,0.0,-0.99585,1e-05,0.36646]
[1776885788756,61.63,78953.94,0.0,-0.99582,1e-05,0.36929]
[1776885789199,61.63,78953.94,0.0,-0.99582,1e-05,0.36929]
[1776885789481,61.63,78953.94,0.0,-0.99582,1e-05,0.36929]
[1776885789518,61.63,78953.94,0.0,-0.99582,1e-05,0.36929]
[1776885789628,61.63,78953.94,0.0,-0.99582,1e-05,0.36929]
[1776885789693,61.63,78953.94,0.0,-0.99582,1e-05,0.36929]
[1776885789763,61.63,78954.47,0.0,-0.99582,1e-05,0.36957]
[1776885790770,61.63,78952.49,0.0,-0.99583,1e-05,0.36852]
[1776885792897,61.63,78951.98,0.0,-0.99583,1e-05,0.36825]
[1776885792943,61.63,78951.98,0.0,-0.99583,1e-05,0.36825]
[1776885793044,61.63,78954.98,0.0,-0.99581,1e-05,0.36984]
[1776885794798,61.63,78957.53,0.0,-0.9958,1e-05,0.3712]
[1776885795352,61.63,78957.53,0.0,-0.9958,1e-05,0.3712]
[1776885795370,61.63,78957.53,0.0,-0.9958,1e-05,0.3712]
[1776885795438,61.63,78957.53,0.0,-0.9958,1e-05,0.3712]
[1776885795805,61.63,78956.54,0.0,-0.9958,1e-05,0.37068]
[1776885796209,61.63,78956.54,0.0,-0.9958,1e-05,0.37068]
[1776885796444,61.63,78956.54,0.0,-0.9958,1e-05,0.37068]
[1776885796812,61.63,78953.88,0.0,-0.99582,1e-05,0.36926]
[1776885797819,61.63,78951.72,0.0,-0.99583,1e-05,0.36811]
[1776885799146,61.63,78951.72,0.0,-0.99583,1e-05,0.36811]
[1776885798826,61.63,78957.76,0.0,-0.99579,1e-05,0.37133]
[1776885799833,61.63,78964.61,0.0,-0.99575,1e-05,0.375]
[1776885801283,61.63,78966.02,0.0,-0.99574,1e-05,0.37577]
[1776885801371,61.63,78966.02,0.0,-0.99574,1e-05,0.37577]
[1776885801478,61.63,78966.02,0.0,-0.99574,1e-05,0.37577]
[1776885801589,61.63,78966.02,0.0,-0.99574,1e-05,0.37577]
[1776885801702,61.63,78966.02,0.0,-0.99574,1e-05,0.37577]
[1776885801808,61.63,78966.02,0.0,-0.99574,1e-05,0.37577]
[1776885801847,61.63,78965.96,0.0,-0.99574,1e-05,0.37573]
[1776885802338,61.63,78965.96,0.0,-0.99574,1e-05,0.37573]
[1776885804868,61.63,78969.81,0.0,-0.99571,1e-05,0.37782]
[1776885805875,61.63,78972.04,0.0,-0.9957,1e-05,0.37903]
[1776885807889,61.63,78984.82,0.0,-0.99561,1e-05,0.38603]
[1776885808895,61.63,78988.71,0.0,-0.99558,1e-05,0.38819]
[1776885809756,61.63,78988.71,0.0,-0.99558,1e-05,0.38819]
[1776885809937,61.63,78988.71,0.0,-0.99558,1e-05,0.38819]
[1776885809964,61.63,78988.92,0.0,-0.99558,1e-05,0.3883]
[1776885811917,61.63,78987.34,0.0,-0.99561,1e-05,0.3854]
[1776885813178,61.63,78987.34,0.0,-0.99561,1e-05,0.3854]
[1776885813196,61.63,78987.34,0.0,-0.99561,1e-05,0.3854]
[1776885813561,61.63,78987.31,0.0,-0.99561,1e-05,0.38539]
[1776885813607,61.63,78987.31,0.0,-0.99561,1e-05,0.38539]
[1776885813693,61.63,78987.31,0.0,-0.99561,1e-05,0.38539]
[1776885813931,61.63,78987.37,0.0,-0.99561,1e-05,0.38542]
[1776885815945,61.63,78984.43,0.0,-0.99563,1e-05,0.3838]
[1776885816927,61.63,78984.43,0.0,-0.99563,1e-05,0.3838]
[1776885816939,61.63,78984.43,0.0,-0.99563,1e-05,0.3838]
[1776885817029,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817427,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817440,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817453,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817560,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817667,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817692,61.63,78980.84,0.0,-0.99566,1e-05,0.38183]
[1776885817959,61.63,78979.9,0.0,-0.99567,1e-05,0.38132]
[1776885821987,61.63,78981.52,0.0,-0.99565,1e-05,0.3822]
[1776885824718,61.63,78982.5,0.0,-0.99565,1e-05,0.38274]
[1776885824936,61.63,78982.5,0.0,-0.99565,1e-05,0.38274]
[1776885825383,61.63,78982.15,0.0,-0.99565,1e-05,0.38255]
[1776885825430,61.63,78982.15,0.0,-0.99565,1e-05,0.38255]
[1776885825439,61.63,78982.15,0.0,-0.99565,1e-05,0.38255]
[1776885826014,61.63,78982.92,0.0,-0.99564,1e-05,0.38297]
[1776885831050,61.63,78983.19,0.0,-0.99564,1e-05,0.38312]
[1776885836097,61.63,78983.86,0.0,-0.99564,1e-05,0.38349]
[1776885836572,61.63,78984.05,0.0,-0.99564,1e-05,0.38359]
[1776885836689,61.63,78984.05,0.0,-0.99564,1e-05,0.38359]
[1776885837722,61.63,78983.09,0.0,-0.99564,1e-05,0.38306]
[1776885837735,61.63,78983.09,0.0,-0.99564,1e-05,0.38306]
[1776885837836,61.63,78983.09,0.0,-0.99564,1e-05,0.38306]
[1776885837943,61.63,78983.09,0.0,-0.99564,1e-05,0.38306]
[1776885838051,61.63,78983.09,0.0,-0.99564,1e-05,0.38306]
[1776885838181,61.63,78983.09,0.0,-0.99564,1e-05,0.38306]
[1776885838098,61.63,78983.07,0.0,-0.99564,1e-05,0.38305]
[1776885838288,61.63,78983.07,0.0,-0.99564,1e-05,0.38305]
[1776885838396,61.63,78983.07,0.0,-0.99564,1e-05,0.38305]
[1776885838444,61.63,78983.07,0.0,-0.99564,1e-05,0.38305]
[1776885839160,61.63,78983.32,0.0,-0.99564,1e-05,0.38319]
[1776885839528,61.63,78983.32,0.0,-0.99564,1e-05,0.38319]
[1776885840152,61.63,78988.71,0.0,-0.9956,1e-05,0.38616]
[1776885841159,61.63,78987.25,0.0,-0.99561,1e-05,0.38535]
[1776885843100,61.63,78986.65,0.0,-0.99562,1e-05,0.38502]
[1776885844179,61.63,78985.09,0.0,-0.99563,1e-05,0.38416]
[1776885845187,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885845421,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885845435,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885845931,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885845937,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885846046,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885846156,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885846187,61.63,78978.43,0.0,-0.99568,1e-05,0.38051]
[1776885846194,61.63,78972.3,0.0,-0.99572,1e-05,0.37718]
[1776885850222,61.63,78973.73,0.0,-0.99571,1e-05,0.37795]
[1776885853197,61.63,78973.73,0.0,-0.99571,1e-05,0.37795]
[1776885853244,61.63,78982.26,0.0,-0.99565,1e-05,0.38261]
[1776885854249,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855453,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855504,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855615,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855689,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855723,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855833,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855941,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885855950,61.63,78987.73,0.0,-0.99561,1e-05,0.38562]
[1776885856042,61.63,78987.58,0.0,-0.99561,1e-05,0.38554]
[1776885859194,61.63,78986.72,0.0,-0.99562,1e-05,0.38506]
[1776885859436,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859483,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859591,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859692,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859711,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859799,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859907,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885859935,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885860014,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885860122,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885860191,61.63,78986.71,0.0,-0.99562,1e-05,0.38506]
[1776885860223,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885860322,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885860428,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885860435,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885860545,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885860701,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885860936,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885861042,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885861149,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885861191,61.63,78986.31,0.0,-0.99562,1e-05,0.38484]
[1776885861250,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861316,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861457,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861690,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861797,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861815,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861936,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885861996,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885862103,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885862193,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885862212,61.63,78986.51,0.0,-0.99562,1e-05,0.38495]
[1776885862204,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862318,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862425,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862436,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862589,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862696,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862802,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862910,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885862937,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885863017,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885863123,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885863195,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885863230,61.63,78986.48,0.0,-0.99562,1e-05,0.38493]
[1776885863224,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863336,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863437,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863443,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863551,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863672,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863779,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863887,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885863936,61.63,78986.79,0.0,-0.99562,1e-05,0.3851]
[1776885864320,61.63,78986.99,0.0,-0.99562,1e-05,0.38521]
[1776885868141,61.63,78987.12,0.0,-0.99562,1e-05,0.38528]
[1776885868194,61.63,78987.12,0.0,-0.99562,1e-05,0.38528]
[1776885871628,61.63,78986.36,0.0,-0.99562,1e-05,0.38486]
[1776885871688,61.63,78986.36,0.0,-0.99562,1e-05,0.38486]
[1776885871893,61.63,78983.73,0.0,-0.99566,1e-05,0.38141]
[1776885872674,61.63,78978.43,0.0,-0.9957,1e-05,0.37851]
[1776885877412,61.63,78977.47,0.0,-0.9957,1e-05,0.37799]
[1776885879391,61.63,78977.2,0.0,-0.99571,1e-05,0.37784]
[1776885879437,61.63,78977.2,0.0,-0.99571,1e-05,0.37784]
[1776885880434,61.63,78979.95,0.0,-0.99569,1e-05,0.37934]
[1776885881442,61.63,78985.52,0.0,-0.99565,1e-05,0.38239]
[1776885882322,61.63,78985.52,0.0,-0.99565,1e-05,0.38239]
[1776885882441,61.63,78985.52,0.0,-0.99565,1e-05,0.38239]
[1776885887433,61.63,78986.23,0.0,-0.99564,1e-05,0.38278]
[1776885887691,61.63,78986.23,0.0,-0.99564,1e-05,0.38278]
[1776885887792,61.63,78987.28,0.0,-0.99564,1e-05,0.38335]
[1776885890505,61.63,78988.15,0.0,-0.99563,1e-05,0.38383]
[1776885892209,61.63,78988.15,0.0,-0.99563,1e-05,0.38383]
[1776885891512,61.63,78989.47,0.0,-0.99562,1e-05,0.38456]
[1776885892439,61.63,78989.47,0.0,-0.99562,1e-05,0.38456]
[1776885894533,61.63,78990.98,0.0,-0.99561,1e-05,0.38539]
[1776885898619,61.63,78990.36,0.0,-0.99562,1e-05,0.38505]
[1776885898691,61.63,78990.36,0.0,-0.99562,1e-05,0.38505]
[1776885898720,61.63,78989.18,0.0,-0.99562,1e-05,0.3844]
[1776885900102,61.63,78989.18,0.0,-0.99562,1e-05,0.3844]
[1776885900132,61.63,78989.18,0.0,-0.99562,1e-05,0.3844]
[1776885900845,61.63,78989.53,0.0,-0.99562,1e-05,0.38459]
[1776885900891,61.63,79004.88,0.0,-0.99551,1e-05,0.39313]
[1776885901581,61.63,79007.7,0.0,-0.99549,1e-05,0.39472]
[1776885903739,61.63,79007.97,0.0,-0.99549,1e-05,0.39487]
[1776885903796,61.63,79009.08,0.0,-0.99548,1e-05,0.3955]
[1776885905781,61.63,79009.57,0.0,-0.99548,1e-05,0.39577]
[1776885905944,61.63,79009.57,0.0,-0.99548,1e-05,0.39577]
[1776885906026,61.63,79009.13,0.0,-0.99548,1e-05,0.39553]
[1776885910291,61.63,79008.62,0.0,-0.99549,1e-05,0.39524]
[1776885910437,61.63,79008.77,0.0,-0.99549,1e-05,0.39532]
[1776885913927,61.63,79008.15,0.0,-0.99549,1e-05,0.39497]
[1776885913935,61.63,79008.15,0.0,-0.99549,1e-05,0.39497]
[1776885913980,61.63,79008.15,0.0,-0.99549,1e-05,0.39497]
[1776885914114,61.63,79008.15,0.0,-0.99549,1e-05,0.39497]
[1776885914165,61.63,79008.15,0.0,-0.99549,1e-05,0.39497]
[1776885914187,61.63,79008.15,0.0,-0.99549,1e-05,0.39497]
[1776885914215,61.63,79008.32,0.0,-0.99549,1e-05,0.39507]
[1776885917074,61.63,79007.68,0.0,-0.99549,1e-05,0.39471]
[1776885917817,61.63,79007.87,0.0,-0.99549,1e-05,0.39482]
[1776885917936,61.63,79007.87,0.0,-0.99549,1e-05,0.39482]
[1776885920310,61.63,79009.2,0.0,-0.99548,1e-05,0.39557]
[1776885923736,61.63,79023.48,0.0,-0.99538,1e-05,0.4037]
[1776885924743,61.63,79030.65,0.0,-0.99533,1e-05,0.40783]
[1776885926757,61.63,79031.28,0.0,-0.99532,1e-05,0.4082]
[1776885929662,61.63,79030.53,0.0,-0.99533,1e-05,0.40776]
[1776885929692,61.63,79030.53,0.0,-0.99533,1e-05,0.40776]
[1776885931792,61.63,79027.77,0.0,-0.99537,1e-05,0.40407]
[1776885933554,61.63,79028.17,0.0,-0.99537,1e-05,0.4043]
[1776885933561,61.63,79028.17,0.0,-0.99537,1e-05,0.4043]
[1776885933691,61.63,79028.17,0.0,-0.99537,1e-05,0.4043]
[1776885933770,61.63,79028.17,0.0,-0.99537,1e-05,0.4043]
[1776885935824,61.63,79030.24,0.0,-0.99535,1e-05,0.40549]
[1776885936644,61.63,79030.24,0.0,-0.99535,1e-05,0.40549]
[1776885937838,61.63,79036.86,0.0,-0.9953,1e-05,0.40932]
[1776885938844,61.63,79041.24,0.0,-0.99527,1e-05,0.41188]
[1776885942842,61.63,79042.2,0.0,-0.99526,1e-05,0.41244]
[1776885942904,61.63,79042.2,0.0,-0.99526,1e-05,0.41244]
[1776885942939,61.63,79042.2,0.0,-0.99526,1e-05,0.41244]
[1776885942944,61.63,79041.21,0.0,-0.99527,1e-05,0.41186]
[1776885947908,61.63,79042.83,0.0,-0.99526,1e-05,0.41281]
[1776885949553,61.63,79043.12,0.0,-0.99526,1e-05,0.41298]
[1776885949580,61.63,79043.12,0.0,-0.99526,1e-05,0.41298]
[1776885949687,61.63,79043.12,0.0,-0.99526,1e-05,0.41298]
[1776885949795,61.63,79043.12,0.0,-0.99526,1e-05,0.41298]
[1776885949902,61.63,79043.12,0.0,-0.99526,1e-05,0.41298]
[1776885949937,61.63,79043.12,0.0,-0.99526,1e-05,0.41298]
[1776885950003,61.63,79042.18,0.0,-0.99526,1e-05,0.41243]
[1776885950928,61.63,79043.95,0.0,-0.99525,1e-05,0.41346]
[1776885953101,61.63,79044.37,0.0,-0.99525,1e-05,0.41371]
[1776885953192,61.63,79044.37,0.0,-0.99525,1e-05,0.41371]
[1776885956974,61.63,79047.09,0.0,-0.99523,1e-05,0.41531]
[1776885957981,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885958829,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885958835,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885958943,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885959063,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885959176,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885959192,61.63,79052.61,0.0,-0.99519,1e-05,0.41857]
[1776885959277,61.63,79054.37,0.0,-0.99517,1e-05,0.41961]
[1776885962009,61.63,79058.54,0.0,-0.99514,1e-05,0.4221]
[1776885963025,61.63,79064.17,0.0,-0.9951,1e-05,0.42547]
[1776885964029,61.63,79075.38,0.0,-0.99501,1e-05,0.43225]
[1776885966048,61.63,79074.87,0.0,-0.99501,1e-05,0.43194]
[1776885970077,61.63,79068.95,0.0,-0.99506,1e-05,0.42835]
[1776885971535,61.63,79069.44,0.0,-0.99506,1e-05,0.42864]
[1776885971587,61.63,79069.44,0.0,-0.99506,1e-05,0.42864]
[1776885971693,61.63,79069.44,0.0,-0.99506,1e-05,0.42864]
[1776885971799,61.63,79069.44,0.0,-0.99506,1e-05,0.42864]
[1776885971936,61.63,79069.44,0.0,-0.99506,1e-05,0.42864]
[1776885972091,61.63,79069.76,0.0,-0.99505,1e-05,0.42884]
[1776885973097,61.63,79071.97,0.0,-0.99504,1e-05,0.43017]
[1776885974104,61.63,79073.59,0.0,-0.99502,1e-05,0.43116]
[1776885978133,61.63,79074.03,0.0,-0.99502,1e-05,0.43142]
[1776885979139,61.63,79075.54,0.0,-0.99501,1e-05,0.43234]
[1776885980147,61.63,79082.4,0.0,-0.99496,1e-05,0.43654]
[1776885981154,61.63,79091.62,0.0,-0.99488,1e-05,0.44223]
[1776885982161,61.63,79092.07,0.0,-0.99488,1e-05,0.44251]
[1776885985285,61.63,79092.53,0.0,-0.99488,1e-05,0.44279]
[1776885985321,61.63,79092.53,0.0,-0.99488,1e-05,0.44279]
[1776885985332,61.63,79094.11,0.0,-0.99486,1e-05,0.44378]
[1776885985431,61.63,79094.11,0.0,-0.99486,1e-05,0.44378]
[1776885985437,61.63,79094.11,0.0,-0.99486,1e-05,0.44378]
[1776885985537,61.63,79094.11,0.0,-0.99486,1e-05,0.44378]
[1776885985688,61.63,79094.11,0.0,-0.99486,1e-05,0.44378]
[1776885986189,61.63,79091.98,0.0,-0.99488,1e-05,0.44245]
[1776885989210,61.63,79087.8,0.0,-0.99491,1e-05,0.43986]
[1776885990217,61.63,79085.46,0.0,-0.99493,1e-05,0.43842]
[1776885992231,61.63,79068.06,0.0,-0.99509,1e-05,0.42562]
[1776885993238,61.63,79059.7,0.0,-0.99516,1e-05,0.42062]
[1776885994245,61.63,79059.51,0.0,-0.99516,1e-05,0.42051]
[1776885995252,61.63,79057.57,0.0,-0.99517,1e-05,0.41935]
[1776885996259,61.63,79053.74,0.0,-0.9952,1e-05,0.41708]
[1776885997266,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885997925,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885997945,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885998031,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885998139,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885998194,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885998245,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885998356,61.63,79050.67,0.0,-0.99522,1e-05,0.41527]
[1776885998273,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998436,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998464,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998572,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998680,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998691,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998794,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998907,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885998942,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885999014,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885999147,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885999175,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885999194,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885999319,61.63,79050.6,0.0,-0.99523,1e-05,0.41523]
[1776885999279,61.63,79051.07,0.0,-0.99522,1e-05,0.41551]
[1776885999425,61.63,79051.07,0.0,-0.99522,1e-05,0.41551]
[1776885999436,61.63,79051.07,0.0,-0.99522,1e-05,0.41551]
[1776886000287,61.63,79051.26,0.0,-0.99522,1e-05,0.41562]
[1776886002306,61.63,79040.87,0.0,-0.9953,1e-05,0.40954]
[1776886003312,61.63,79034.65,0.0,-0.99534,1e-05,0.40593]
[1776886004319,61.63,79032.79,0.0,-0.99536,1e-05,0.40486]
[1776886005965,61.63,79032.57,0.0,-0.99536,1e-05,0.40473]
[1776886006087,61.63,79032.57,0.0,-0.99536,1e-05,0.40473]
[1776886006205,61.63,79032.57,0.0,-0.99536,1e-05,0.40473]
[1776886006219,61.63,79032.57,0.0,-0.99536,1e-05,0.40473]
[1776886006322,61.63,79032.57,0.0,-0.99536,1e-05,0.40473]
[1776886006333,61.63,79032.98,0.0,-0.99536,1e-05,0.40497]
[1776886006439,61.63,79032.98,0.0,-0.99536,1e-05,0.40497]
[1776886011368,61.63,79030.4,0.0,-0.99538,1e-05,0.40348]
[1776886013383,61.63,79038.53,0.0,-0.99532,1e-05,0.40818]
[1776886013701,61.63,79038.53,0.0,-0.99532,1e-05,0.40818]
[1776886014389,61.63,79045.73,0.0,-0.99526,1e-05,0.41237]
[1776886015396,61.63,79051.28,0.0,-0.99522,1e-05,0.41563]
[1776886017088,61.63,79052.46,0.0,-0.99521,1e-05,0.41633]
[1776886018947,61.63,79050.34,0.0,-0.99523,1e-05,0.41508]
[1776886019022,61.63,79050.34,0.0,-0.99523,1e-05,0.41508]
[1776886019128,61.63,79050.34,0.0,-0.99523,1e-05,0.41508]
[1776886019193,61.63,79050.34,0.0,-0.99523,1e-05,0.41508]
[1776886019237,61.63,79050.34,0.0,-0.99523,1e-05,0.41508]
[1776886019361,61.63,79050.34,0.0,-0.99523,1e-05,0.41508]
[1776886019424,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886019436,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886019470,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886019577,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886019684,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886019694,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886020327,61.63,79050.55,0.0,-0.99523,1e-05,0.4152]
[1776886022445,61.63,79049.02,0.0,-0.99524,1e-05,0.4143]
[1776886027609,61.63,79048.54,0.0,-0.99524,1e-05,0.41402]
[1776886027692,61.63,79048.54,0.0,-0.99524,1e-05,0.41402]
[1776886027799,61.63,79048.54,0.0,-0.99524,1e-05,0.41402]
[1776886027907,61.63,79048.54,0.0,-0.99524,1e-05,0.41402]
[1776886027936,61.63,79048.54,0.0,-0.99524,1e-05,0.41402]
[1776886028018,61.63,79048.54,0.0,-0.99524,1e-05,0.41402]
[1776886028068,61.63,79049.33,0.0,-0.99523,1e-05,0.41448]
[1776886031190,61.63,79048.81,0.0,-0.99524,1e-05,0.41418]
[1776886031439,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886031545,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886031676,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886031689,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886031885,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886031991,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886032100,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886032189,61.63,79048.79,0.0,-0.99524,1e-05,0.41417]
[1776886032201,61.63,79048.88,0.0,-0.99524,1e-05,0.41422]
[1776886034255,61.63,79048.88,0.0,-0.99524,1e-05,0.41422]
[1776886034436,61.63,79048.88,0.0,-0.99524,1e-05,0.41422]
[1776886034437,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886034542,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886034655,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886034688,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886034754,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886034904,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886034938,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886035011,61.63,79047.59,0.0,-0.99525,1e-05,0.41346]
[1776886035040,61.63,79037.19,0.0,-0.99533,1e-05,0.4074]
[1776886035536,61.63,79033.98,0.0,-0.99535,1e-05,0.40554]
[1776886037154,61.63,79033.98,0.0,-0.99535,1e-05,0.40554]
[1776886037192,61.63,79033.98,0.0,-0.99535,1e-05,0.40554]
[1776886037249,61.63,79033.51,0.0,-0.99535,1e-05,0.40527]
[1776886038557,61.63,79031.77,0.0,-0.99537,1e-05,0.40427]
[1776886039780,61.63,79031.77,0.0,-0.99537,1e-05,0.40427]
[1776886042585,61.63,79033.58,0.0,-0.99535,1e-05,0.40531]
[1776886043592,61.63,79035.85,0.0,-0.99534,1e-05,0.40662]
[1776886044599,61.63,79039.18,0.0,-0.99531,1e-05,0.40855]
[1776886045606,61.63,79035.52,0.0,-0.99534,1e-05,0.40643]
[1776886046614,61.63,79033.89,0.0,-0.99535,1e-05,0.40549]
[1776886049281,61.63,79034.08,0.0,-0.99535,1e-05,0.4056]
[1776886049304,61.63,79034.08,0.0,-0.99535,1e-05,0.4056]
[1776886049412,61.63,79034.08,0.0,-0.99535,1e-05,0.4056]
[1776886049439,61.63,79034.08,0.0,-0.99535,1e-05,0.4056]
[1776886049382,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049521,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049628,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049689,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049738,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049845,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049936,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886049975,61.63,79033.92,0.0,-0.99535,1e-05,0.40551]
[1776886050076,61.63,79034.02,0.0,-0.99535,1e-05,0.40557]
[1776886051648,61.63,79034.04,0.0,-0.99537,1e-05,0.40347]
[1776886053190,61.63,79034.04,0.0,-0.99537,1e-05,0.40347]
[1776886053435,61.63,79034.04,0.0,-0.99537,1e-05,0.40347]
[1776886053543,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886053650,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886053690,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886053762,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886053867,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886053936,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886053974,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886054106,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886054191,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886054212,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886054319,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886054435,61.63,79033.97,0.0,-0.99537,1e-05,0.40343]
[1776886054420,61.63,79033.25,0.0,-0.99538,1e-05,0.40302]
[1776886054669,61.63,79033.22,0.0,-0.99538,1e-05,0.403]
[1776886057193,61.63,79033.34,0.0,-0.99538,1e-05,0.40307]
[1776886057281,61.63,79033.34,0.0,-0.99538,1e-05,0.40307]
[1776886057388,61.63,79033.34,0.0,-0.99538,1e-05,0.40307]
[1776886057436,61.63,79033.34,0.0,-0.99538,1e-05,0.40307]
[1776886057287,61.63,79033.19,0.0,-0.99538,1e-05,0.40298]
[1776886057521,61.63,79033.19,0.0,-0.99538,1e-05,0.40298]
[1776886057625,61.63,79033.19,0.0,-0.99538,1e-05,0.40298]
[1776886057689,61.63,79033.19,0.0,-0.99538,1e-05,0.40298]
[1776886057735,61.63,79033.19,0.0,-0.99538,1e-05,0.40298]
[1776886057837,61.63,79033.87,0.0,-0.99537,1e-05,0.40337]
[1776886058697,61.63,79040.13,0.0,-0.99533,1e-05,0.40699]
[1776886059704,61.63,79046.49,0.0,-0.99528,1e-05,0.41069]
[1776886061196,61.63,79046.49,0.0,-0.99528,1e-05,0.41069]
[1776886061449,61.63,79046.49,0.0,-0.99528,1e-05,0.41069]
[1776886061297,61.63,79048.08,0.0,-0.99527,1e-05,0.41161]
[1776886061554,61.63,79048.08,0.0,-0.99527,1e-05,0.41161]
[1776886061618,61.63,79048.08,0.0,-0.99527,1e-05,0.41161]
[1776886061750,61.63,79048.08,0.0,-0.99527,1e-05,0.41161]
[1776886061857,61.63,79048.08,0.0,-0.99527,1e-05,0.41161]
[1776886061936,61.63,79048.08,0.0,-0.99527,1e-05,0.41161]
[1776886061958,61.63,79047.89,0.0,-0.99527,1e-05,0.4115]
[1776886063732,61.63,79046.87,0.0,-0.99528,1e-05,0.41091]
[1776886065746,61.63,79050.03,0.0,-0.99525,1e-05,0.41276]
[1776886066753,61.63,79051.37,0.0,-0.99524,1e-05,0.41354]
[1776886071834,61.63,79050.63,0.0,-0.99525,1e-05,0.41311]
[1776886071936,61.63,79049.55,0.0,-0.99526,1e-05,0.41247]
[1776886077830,61.63,79049.55,0.0,-0.99526,1e-05,0.41247]
[1776886082865,61.63,79050.34,0.0,-0.99525,1e-05,0.41294]
[1776886083872,61.63,79049.21,0.0,-0.99526,1e-05,0.41228]
[1776886088907,61.63,79050.03,0.0,-0.99525,1e-05,0.41276]
[1776886090921,61.63,79049.25,0.0,-0.99526,1e-05,0.4123]
[1776886093941,61.63,79042.35,0.0,-0.99531,1e-05,0.40827]
[1776886094948,61.63,79038.97,0.0,-0.99534,1e-05,0.40632]
[1776886096963,61.63,79035.78,0.0,-0.99536,1e-05,0.40447]
[1776886097969,61.63,79033.3,0.0,-0.99538,1e-05,0.40305]
[1776886098977,61.63,79031.58,0.0,-0.99539,1e-05,0.40206]
[1776886099984,61.63,79029.84,0.0,-0.9954,1e-05,0.40106]
[1776886105019,61.63,79022.93,0.0,-0.99545,1e-05,0.39713]
[1776886106026,61.63,79023.72,0.0,-0.99545,1e-05,0.39757]
[1776886110054,61.63,79022.22,0.0,-0.99546,1e-05,0.39672]
[1776886116096,61.63,79021.45,0.0,-0.99549,1e-05,0.39422]
[1776886117103,61.63,79017.48,0.0,-0.99552,1e-05,0.39198]
[1776886118117,61.63,79013.31,0.0,-0.99554,1e-05,0.38965]
[1776886119118,61.63,79017.9,0.0,-0.99551,1e-05,0.39222]
[1776886120141,61.63,79027.49,0.0,-0.99544,1e-05,0.39764]
[1776886120781,61.63,79027.49,0.0,-0.99544,1e-05,0.39764]
[1776886121148,61.63,79046.23,0.0,-0.99531,1e-05,0.40841]
[1776886122155,61.63,79047.7,0.0,-0.99529,1e-05,0.40926]
[1776886123161,61.63,79048.49,0.0,-0.99529,1e-05,0.40972]
[1776886123951,61.63,79048.49,0.0,-0.99529,1e-05,0.40972]
[1776886129205,61.63,79049.33,0.0,-0.99528,1e-05,0.41021]
[1776886131219,61.63,79051.49,0.0,-0.99527,1e-05,0.41147]
[1776886133233,61.63,79052.81,0.0,-0.99526,1e-05,0.41225]
[1776886134239,61.63,79051.31,0.0,-0.99527,1e-05,0.41137]
[1776886135247,61.63,79052.12,0.0,-0.99526,1e-05,0.41184]
[1776886136254,61.63,79054.69,0.0,-0.99524,1e-05,0.41335]
[1776886137261,61.63,79055.82,0.0,-0.99523,1e-05,0.41401]
[1776886139275,61.63,79053.79,0.0,-0.99525,1e-05,0.41282]
[1776886140282,61.63,79052.68,0.0,-0.99526,1e-05,0.41217]
[1776886141289,61.63,79043.63,0.0,-0.99533,1e-05,0.4069]
[1776886142295,61.63,79038.97,0.0,-0.99536,1e-05,0.40421]
[1776886143304,61.63,79035.87,0.0,-0.99538,1e-05,0.40242]
[1776886144310,61.63,79031.22,0.0,-0.99542,1e-05,0.39976]
[1776886145317,61.63,79028.41,0.0,-0.99544,1e-05,0.39816]
[1776886146324,61.63,79031.0,0.0,-0.99542,1e-05,0.39964]
[1776886149345,61.63,79031.95,0.0,-0.99541,1e-05,0.40018]
[1776886154380,61.63,79031.2,0.0,-0.99542,1e-05,0.39975]
[1776886158408,61.63,79032.04,0.0,-0.99541,1e-05,0.40023]
[1776886159414,61.63,79029.66,0.0,-0.99543,1e-05,0.39887]
[1776886161429,61.63,79030.55,0.0,-0.99542,1e-05,0.39938]
[1776886162436,61.63,79029.74,0.0,-0.99543,1e-05,0.39892]
[1776886163442,61.63,79028.97,0.0,-0.99543,1e-05,0.39848]
[1776886171499,61.63,79029.22,0.0,-0.99545,1e-05,0.39654]
[1776886177541,61.63,79028.81,0.0,-0.99546,1e-05,0.39631]
[1776886183583,61.63,79028.67,0.0,-0.99546,1e-05,0.39623]
[1776886184590,61.63,79033.51,0.0,-0.99542,1e-05,0.39898]
[1776886185596,61.63,79035.99,0.0,-0.9954,1e-05,0.40039]
[1776886192645,61.63,79035.67,0.0,-0.99541,1e-05,0.40021]
[1776886195667,61.63,79043.82,0.0,-0.99535,1e-05,0.40489]
[1776886196674,61.63,79048.76,0.0,-0.99531,1e-05,0.40775]
[1776886200702,61.63,79050.47,0.0,-0.9953,1e-05,0.40875]
[1776886202716,61.63,79049.46,0.0,-0.99531,1e-05,0.40816]
[1776886203723,61.63,79048.67,0.0,-0.99531,1e-05,0.4077]
[1776886206744,61.63,79047.44,0.0,-0.99532,1e-05,0.40699]
[1776886207751,61.63,79048.3,0.0,-0.99531,1e-05,0.40749]
[1776886212786,61.63,79048.52,0.0,-0.99531,1e-05,0.40762]
[1776886217822,61.63,79041.24,0.0,-0.99537,1e-05,0.40341]
[1776886218829,61.63,79036.78,0.0,-0.9954,1e-05,0.40085]
[1776886219836,61.63,79038.04,0.0,-0.99539,1e-05,0.40157]
[1776886220842,61.63,79040.1,0.0,-0.99537,1e-05,0.40275]
[1776886221850,61.63,79039.28,0.0,-0.99538,1e-05,0.40228]
[1776886222857,61.63,79041.22,0.0,-0.99537,1e-05,0.4034]
[1776886223863,61.63,79049.26,0.0,-0.99531,1e-05,0.40805]
[1776886224870,61.63,79050.83,0.0,-0.9953,1e-05,0.40896]
[1776886225878,61.63,79049.67,0.0,-0.9953,1e-05,0.40828]
[1776886228899,61.63,79048.85,0.0,-0.99531,1e-05,0.40781]
[1776886231920,61.63,79049.16,0.0,-0.99533,1e-05,0.40587]
[1776886234942,61.63,79051.01,0.0,-0.99532,1e-05,0.40694]
[1776886235949,61.63,79056.8,0.0,-0.99528,1e-05,0.41031]
[1776886236956,61.63,79062.5,0.0,-0.99523,1e-05,0.41365]
[1776886237963,61.63,79068.57,0.0,-0.99519,1e-05,0.41723]
[1776886242998,61.63,79068.56,0.0,-0.99519,1e-05,0.41723]
[1776886244007,61.63,79069.5,0.0,-0.99518,1e-05,0.41778]
[1776886245013,61.63,79071.09,0.0,-0.99517,1e-05,0.41873]
[1776886247027,61.63,79069.62,0.0,-0.99518,1e-05,0.41786]
[1776886248040,61.63,79071.99,0.0,-0.99516,1e-05,0.41926]
[1776886251063,61.63,79069.59,0.0,-0.99518,1e-05,0.41784]
[1776886252070,61.63,79066.85,0.0,-0.9952,1e-05,0.41622]
[1776886254083,61.63,79068.54,0.0,-0.99519,1e-05,0.41722]
[1776886256098,61.63,79069.4,0.0,-0.99518,1e-05,0.41773]
[1776886260126,61.63,79070.72,0.0,-0.99517,1e-05,0.41851]
[1776886261133,61.63,79069.62,0.0,-0.99518,1e-05,0.41786]
[1776886263736,61.63,79073.78,0.0,-0.99515,1e-05,0.42033]
[1776886264154,61.63,79070.22,0.0,-0.99517,1e-05,0.41821]
[1776886265161,61.63,79065.29,0.0,-0.99521,1e-05,0.41529]
[1776886267175,61.63,79063.63,0.0,-0.99522,1e-05,0.41431]
[1776886270196,61.63,79062.72,0.0,-0.99523,1e-05,0.41378]
[1776886271202,61.63,79061.53,0.0,-0.99524,1e-05,0.41308]
[1776886272210,61.63,79058.85,0.0,-0.99526,1e-05,0.41151]
[1776886273217,61.63,79049.92,0.0,-0.99533,1e-05,0.40631]
[1776886274224,61.63,79038.34,0.0,-0.99541,1e-05,0.39964]
[1776886275231,61.63,79031.26,0.0,-0.99546,1e-05,0.39562]
[1776886277245,61.63,79030.64,0.0,-0.99547,1e-05,0.39527]
[1776886282280,61.63,79031.03,0.0,-0.99546,1e-05,0.39549]
[1776886283287,61.63,79035.12,0.0,-0.99543,1e-05,0.39781]
[1776886284295,61.63,79043.97,0.0,-0.99537,1e-05,0.40287]
[1776886285302,61.63,79046.87,0.0,-0.99535,1e-05,0.40454]
[1776886291348,61.63,79048.7,0.0,-0.99536,1e-05,0.40349]
[1776886294370,61.63,79049.81,0.0,-0.99535,1e-05,0.40413]
[1776886296384,61.63,79048.83,0.0,-0.99536,1e-05,0.40356]
[1776886297393,61.63,79065.39,0.0,-0.99523,1e-05,0.4132]
[1776886298399,61.63,79084.3,0.0,-0.99509,1e-05,0.42445]
[1776886299406,61.63,79085.22,0.0,-0.99508,1e-05,0.425]
[1776886300413,61.63,79086.88,0.0,-0.99507,1e-05,0.426]
[1776886302427,61.63,79085.9,0.0,-0.99508,1e-05,0.42541]
[1776886303434,61.63,79085.01,0.0,-0.99508,1e-05,0.42487]
[1776886306455,61.63,79083.48,0.0,-0.9951,1e-05,0.42395]
[1776886309476,61.63,79084.98,0.0,-0.99509,1e-05,0.42486]
[1776886314511,61.63,79085.33,0.0,-0.99508,1e-05,0.42507]
[1776886320553,61.63,79084.67,0.0,-0.99509,1e-05,0.42467]
[1776886324581,61.63,79081.56,0.0,-0.99511,1e-05,0.4228]
[1776886325588,61.63,79078.06,0.0,-0.99514,1e-05,0.42071]
[1776886326595,61.63,79076.86,0.0,-0.99515,1e-05,0.41999]
[1776886328609,61.63,79073.64,0.0,-0.99517,1e-05,0.41808]
[1776886329616,61.63,79072.79,0.0,-0.99518,1e-05,0.41757]
[1776886332637,61.63,79073.74,0.0,-0.99517,1e-05,0.41813]
[1776886333644,61.63,79077.25,0.0,-0.99514,1e-05,0.42022]
[1776886334651,61.63,79079.85,0.0,-0.99512,1e-05,0.42178]
[1776886336664,61.63,79077.42,0.0,-0.99514,1e-05,0.42033]
[1776886337671,61.63,79076.25,0.0,-0.99515,1e-05,0.41963]
[1776886338681,61.63,79074.14,0.0,-0.99517,1e-05,0.41837]
[1776886350765,61.63,79065.53,0.0,-0.99523,1e-05,0.41328]
[1776886351771,61.63,79059.11,0.0,-0.99531,1e-05,0.40739]
[1776886352779,61.63,79057.64,0.0,-0.99532,1e-05,0.40654]
[1776886353786,61.63,79052.43,0.0,-0.99536,1e-05,0.40352]
[1776886354793,61.63,79048.27,0.0,-0.99539,1e-05,0.40113]
[1776886355800,61.63,79058.55,0.0,-0.99531,1e-05,0.40706]
[1776886356807,61.63,79061.88,0.0,-0.99529,1e-05,0.409]
[1776886359828,61.63,79059.98,0.0,-0.9953,1e-05,0.4079]
[1776886360835,61.63,79058.98,0.0,-0.99531,1e-05,0.40731]
[1776886361842,61.63,79061.72,0.0,-0.99529,1e-05,0.40891]
[1776886362849,61.63,79063.79,0.0,-0.99527,1e-05,0.41012]
[1776886365872,61.63,79062.49,0.0,-0.99528,1e-05,0.40936]
[1776886369901,61.63,79061.45,0.0,-0.99529,1e-05,0.40875]
[1776886372922,61.63,79064.77,0.0,-0.99526,1e-05,0.41069]
[1776886373929,61.63,79068.18,0.0,-0.99524,1e-05,0.41269]
[1776886374936,61.63,79066.11,0.0,-0.99525,1e-05,0.41148]
[1776886375942,61.63,79064.02,0.0,-0.99527,1e-05,0.41025]
[1776886376949,61.63,79065.01,0.0,-0.99526,1e-05,0.41083]
[1776886377956,61.63,79062.29,0.0,-0.99528,1e-05,0.40924]
[1776886378964,61.63,79061.19,0.0,-0.99529,1e-05,0.4086]
[1776886379971,61.63,79060.2,0.0,-0.9953,1e-05,0.40802]
[1776886380978,61.63,79058.03,0.0,-0.99531,1e-05,0.40676]
[1776886381984,61.63,79054.4,0.0,-0.99534,1e-05,0.40466]
[1776886385008,61.63,79055.26,0.0,-0.99533,1e-05,0.40516]
[1776886386013,61.63,79057.07,0.0,-0.99532,1e-05,0.40621]
[1776886387020,61.63,79059.42,0.0,-0.9953,1e-05,0.40757]
[1776886388026,61.63,79058.43,0.0,-0.99531,1e-05,0.407]
[1776886393063,61.63,79058.47,0.0,-0.99531,1e-05,0.40702]
[1776886397091,61.63,79059.28,0.0,-0.9953,1e-05,0.40749]
[1776886400113,61.63,79057.96,0.0,-0.99531,1e-05,0.40672]
[1776886401120,61.63,79050.83,0.0,-0.99537,1e-05,0.4026]
[1776886402127,61.63,79037.29,0.0,-0.99547,1e-05,0.39487]
[1776886403134,61.63,79037.99,0.0,-0.99546,1e-05,0.39527]
[1776886408169,61.63,79037.02,0.0,-0.99547,1e-05,0.39472]
[1776886410182,61.63,79032.74,0.0,-0.9955,1e-05,0.3923]
[1776886411190,61.63,79028.42,0.0,-0.99555,1e-05,0.38782]
[1776886414211,61.63,79027.04,0.0,-0.99556,1e-05,0.38705]
[1776886415218,61.63,79023.46,0.0,-0.99559,1e-05,0.38506]
[1776886416227,61.63,79017.2,0.0,-0.99563,1e-05,0.3816]
[1776886418241,61.63,79022.21,0.0,-0.9956,1e-05,0.38437]
[1776886419247,61.63,79024.26,0.0,-0.99558,1e-05,0.38551]
[1776886421262,61.63,79027.14,0.0,-0.99556,1e-05,0.38711]
[1776886423276,61.63,79027.97,0.0,-0.99556,1e-05,0.38757]
[1776886424283,61.63,79028.73,0.0,-0.99555,1e-05,0.38799]
[1776886425290,61.63,79024.68,0.0,-0.99558,1e-05,0.38574]
[1776886426307,61.63,79018.89,0.0,-0.99562,1e-05,0.38254]
[1776886427507,61.63,79018.89,0.0,-0.99562,1e-05,0.38254]
[1776886427608,61.63,79005.49,0.0,-0.99571,1e-05,0.37521]
[1776886428317,61.63,78992.45,0.0,-0.9958,1e-05,0.36819]
[1776886429324,61.63,78990.64,0.0,-0.99581,1e-05,0.36723]
[1776886430217,61.63,78990.64,0.0,-0.99581,1e-05,0.36723]
[1776886432345,61.63,78988.42,0.0,-0.99583,1e-05,0.36604]
[1776886433055,61.63,78988.42,0.0,-0.99583,1e-05,0.36604]
[1776886433352,61.63,78986.28,0.0,-0.99584,1e-05,0.36491]
[1776886434359,61.63,78984.53,0.0,-0.99585,1e-05,0.36398]
[1776886437383,61.63,78985.78,0.0,-0.99585,1e-05,0.36464]
[1776886438423,61.63,78985.78,0.0,-0.99585,1e-05,0.36464]
[1776886439414,61.63,78985.5,0.0,-0.99585,1e-05,0.3645]
[1776886439454,61.63,78980.31,0.0,-0.99588,1e-05,0.36176]
[1776886441423,61.63,78976.64,0.0,-0.99591,1e-05,0.35983]
[1776886442295,61.63,78976.64,0.0,-0.99591,1e-05,0.35983]
[1776886442428,61.63,78951.32,0.0,-0.99607,1e-05,0.34679]
[1776886443435,61.63,78946.75,0.0,-0.9961,1e-05,0.34447]
[1776886444442,61.63,78953.99,0.0,-0.99605,1e-05,0.34814]
[1776886445449,61.63,78960.97,0.0,-0.99601,1e-05,0.35171]
[1776886446243,61.63,78960.97,0.0,-0.99601,1e-05,0.35171]
[1776886446456,61.63,78964.12,0.0,-0.99599,1e-05,0.35333]
[1776886447462,61.63,78968.71,0.0,-0.99596,1e-05,0.3557]
[1776886448470,61.63,78972.51,0.0,-0.99593,1e-05,0.35768]
[1776886449477,61.63,78974.57,0.0,-0.99592,1e-05,0.35875]
[1776886450484,61.63,78981.36,0.0,-0.99588,1e-05,0.36231]
[1776886451491,61.63,78982.71,0.0,-0.99587,1e-05,0.36302]
[1776886452498,61.63,78983.95,0.0,-0.99586,1e-05,0.36368]
[1776886454512,61.63,78982.7,0.0,-0.99587,1e-05,0.36302]
[1776886458540,61.63,78981.35,0.0,-0.99588,1e-05,0.36231]
[1776886460554,61.63,78982.66,0.0,-0.99587,1e-05,0.363]
[1776886464581,61.63,78984.09,0.0,-0.99586,1e-05,0.36375]
[1776886469617,61.63,78982.55,0.0,-0.99587,1e-05,0.36294]
[1776886470624,61.63,78975.92,0.0,-0.99591,1e-05,0.35946]
[1776886471631,61.63,78973.31,0.0,-0.99595,1e-05,0.35616]
[1776886473647,61.63,78972.77,0.0,-0.99595,1e-05,0.35588]
[1776886474654,61.63,78973.45,0.0,-0.99595,1e-05,0.35623]
[1776886476668,61.63,78971.55,0.0,-0.99596,1e-05,0.35525]
[1776886477674,61.63,78969.99,0.0,-0.99597,1e-05,0.35444]
[1776886479688,61.63,78973.02,0.0,-0.99595,1e-05,0.35601]
[1776886480696,61.63,78977.07,0.0,-0.99593,1e-05,0.35812]
[1776886481703,61.63,78977.85,0.0,-0.99592,1e-05,0.35852]
[1776886484723,61.63,78978.53,0.0,-0.99592,1e-05,0.35888]
[1776886487744,61.63,78977.53,0.0,-0.99592,1e-05,0.35836]
[1776886492780,61.63,78974.8,0.0,-0.99594,1e-05,0.35694]
[1776886493788,61.63,78973.35,0.0,-0.99595,1e-05,0.35618]
[1776886494795,61.63,78968.79,0.0,-0.99598,1e-05,0.35382]
[1776886495800,61.63,78959.37,0.0,-0.99604,1e-05,0.34899]
[1776886496808,61.63,78961.25,0.0,-0.99603,1e-05,0.34995]
[1776886497971,61.63,78961.25,0.0,-0.99603,1e-05,0.34995]
[1776886498029,61.63,78961.94,0.0,-0.99602,1e-05,0.3503]
[1776886498194,61.63,78961.94,0.0,-0.99602,1e-05,0.3503]
[1776886500836,61.63,78952.41,0.0,-0.99608,1e-05,0.34545]
[1776886501843,61.63,78943.63,0.0,-0.99614,1e-05,0.34103]
[1776886502858,61.63,78935.4,0.0,-0.99619,1e-05,0.33694]
[1776886503161,61.63,78935.4,0.0,-0.99619,1e-05,0.33694]
[1776886503858,61.63,78910.73,0.0,-0.99634,1e-05,0.32491]
[1776886504865,61.63,78903.92,0.0,-0.99638,1e-05,0.32165]
[1776886505871,61.63,78907.29,0.0,-0.99636,1e-05,0.32326]
[1776886507885,61.63,78905.35,0.0,-0.99637,1e-05,0.32233]
[1776886508893,61.63,78907.93,0.0,-0.99636,1e-05,0.32357]
[1776886509900,61.63,78911.31,0.0,-0.99634,1e-05,0.32519]
[1776886510908,61.63,78910.63,0.0,-0.99634,1e-05,0.32486]
[1776886511917,61.63,78910.05,0.0,-0.99635,1e-05,0.32458]
[1776886512924,61.63,78910.86,0.0,-0.99634,1e-05,0.32497]
[1776886513930,61.63,78909.8,0.0,-0.99635,1e-05,0.32446]
[1776886514600,61.63,78909.8,0.0,-0.99635,1e-05,0.32446]
[1776886514690,61.63,78909.8,0.0,-0.99635,1e-05,0.32446]
[1776886514938,61.63,78908.45,0.0,-0.99636,1e-05,0.32381]
[1776886515944,61.63,78909.14,0.0,-0.99635,1e-05,0.32414]
[1776886516641,61.63,78909.14,0.0,-0.99635,1e-05,0.32414]
[1776886516951,61.63,78911.67,0.0,-0.99634,1e-05,0.32536]
[1776886517959,61.63,78908.97,0.0,-0.99635,1e-05,0.32406]
[1776886518966,61.63,78905.41,0.0,-0.99637,1e-05,0.32236]
[1776886519973,61.63,78899.1,0.0,-0.99641,1e-05,0.31936]
[1776886521987,61.63,78905.5,0.0,-0.99637,1e-05,0.3224]
[1776886522994,61.63,78912.17,0.0,-0.99633,1e-05,0.3256]
[1776886524002,61.63,78904.29,0.0,-0.99638,1e-05,0.32183]
[1776886525009,61.63,78886.79,0.0,-0.99648,1e-05,0.31359]
[1776886526015,61.63,78885.41,0.0,-0.99649,1e-05,0.31294]
[1776886526837,61.63,78885.41,0.0,-0.99649,1e-05,0.31294]
[1776886527859,61.63,78885.56,0.0,-0.99649,1e-05,0.31301]
[1776886528029,61.63,78881.49,0.0,-0.99651,1e-05,0.31113]
[1776886529036,61.63,78877.52,0.0,-0.99654,1e-05,0.30929]
[1776886530043,61.63,78874.98,0.0,-0.99655,1e-05,0.30813]
[1776886531050,61.63,78876.81,0.0,-0.99656,1e-05,0.30724]
[1776886532057,61.63,78877.6,0.0,-0.99655,1e-05,0.3076]
[1776886534071,61.63,78878.2,0.0,-0.99655,1e-05,0.30788]
[1776886536085,61.63,78879.0,0.0,-0.99655,1e-05,0.30824]
[1776886537092,61.63,78877.27,0.0,-0.99656,1e-05,0.30745]
[1776886538098,61.63,78876.43,0.0,-0.99656,1e-05,0.30706]
[1776886538407,61.63,78876.43,0.0,-0.99656,1e-05,0.30706]
[1776886538436,61.63,78876.43,0.0,-0.99656,1e-05,0.30706]
[1776886539106,61.63,78875.46,0.0,-0.99657,1e-05,0.30662]
[1776886541120,61.63,78876.88,0.0,-0.99656,1e-05,0.30727]
[1776886542127,61.63,78878.18,0.0,-0.99655,1e-05,0.30787]
[1776886544141,61.63,78882.16,0.0,-0.99653,1e-05,0.3097]
[1776886547164,61.63,78881.5,0.0,-0.99653,1e-05,0.30939]
[1776886548818,61.63,78889.91,0.0,-0.99648,1e-05,0.31329]
[1776886549180,61.63,78895.09,0.0,-0.99645,1e-05,0.31571]
[1776886550186,61.63,78890.39,0.0,-0.99648,1e-05,0.31351]
[1776886551593,61.63,78890.39,0.0,-0.99648,1e-05,0.31351]
[1776886551693,61.63,78884.85,0.0,-0.99651,1e-05,0.31094]
[1776886552201,61.63,78887.09,0.0,-0.9965,1e-05,0.31198]
[1776886554050,61.63,78882.66,0.0,-0.99652,1e-05,0.30993]
[1776886554480,61.63,78868.81,0.0,-0.9966,1e-05,0.30359]
[1776886555222,61.63,78859.69,0.0,-0.99665,1e-05,0.29948]
[1776886556703,61.63,78859.69,0.0,-0.99665,1e-05,0.29948]
[1776886556755,61.63,78861.67,0.0,-0.99664,1e-05,0.30037]
[1776886558008,61.63,78861.67,0.0,-0.99664,1e-05,0.30037]
[1776886560257,61.63,78860.93,0.0,-0.99665,1e-05,0.30004]
[1776886561264,61.63,78861.89,0.0,-0.99664,1e-05,0.30047]
[1776886562271,61.63,78857.36,0.0,-0.99667,1e-05,0.29844]
[1776886563278,61.63,78855.26,0.0,-0.99668,1e-05,0.29751]
[1776886564285,61.63,78856.27,0.0,-0.99667,1e-05,0.29796]
[1776886565292,61.63,78857.6,0.0,-0.99667,1e-05,0.29855]
[1776886566299,61.63,78859.7,0.0,-0.99665,1e-05,0.29949]
[1776886567306,61.63,78862.59,0.0,-0.99664,1e-05,0.30079]
[1776886569021,61.63,78862.59,0.0,-0.99664,1e-05,0.30079]
[1776886569042,61.63,78864.62,0.0,-0.99663,1e-05,0.3017]
[1776886569320,61.63,78857.79,0.0,-0.99666,1e-05,0.29863]
[1776886570326,61.63,78852.09,0.0,-0.9967,1e-05,0.2961]
[1776886573348,61.63,78850.13,0.0,-0.99671,1e-05,0.29523]
[1776886574354,61.63,78852.23,0.0,-0.99669,1e-05,0.29616]
[1776886575527,61.63,78852.23,0.0,-0.99669,1e-05,0.29616]
[1776886575692,61.63,78852.23,0.0,-0.99669,1e-05,0.29616]
[1776886575777,61.63,78853.81,0.0,-0.99669,1e-05,0.29686]
[1776886576483,61.63,78853.81,0.0,-0.99669,1e-05,0.29686]
[1776886576512,61.63,78854.97,0.0,-0.99668,1e-05,0.29738]
[1776886577376,61.63,78854.26,0.0,-0.99668,1e-05,0.29706]
[1776886578382,61.63,78853.14,0.0,-0.99669,1e-05,0.29656]
[1776886581404,61.63,78852.46,0.0,-0.99669,1e-05,0.29626]
[1776886582411,61.63,78837.49,0.0,-0.99677,1e-05,0.28968]
[1776886583418,61.63,78830.88,0.0,-0.99681,1e-05,0.28682]
[1776886584865,61.63,78830.88,0.0,-0.99681,1e-05,0.28682]
[1776886584923,61.63,78830.1,0.0,-0.99681,1e-05,0.28648]
[1776886585432,61.63,78818.61,0.0,-0.99687,1e-05,0.28156]
[1776886586439,61.63,78812.7,0.0,-0.9969,1e-05,0.27906]
[1776886588453,61.63,78811.06,0.0,-0.99691,1e-05,0.27837]
[1776886589460,61.63,78816.69,0.0,-0.99688,1e-05,0.28075]
[1776886590467,61.63,78817.54,0.0,-0.99688,1e-05,0.28111]
[1776886591474,61.63,78819.08,0.0,-0.99689,1e-05,0.28015]
[1776886592481,61.63,78823.85,0.0,-0.99686,1e-05,0.28217]
[1776886593355,61.63,78823.85,0.0,-0.99686,1e-05,0.28217]
[1776886593488,61.63,78829.88,0.0,-0.99683,1e-05,0.28475]
[1776886594495,61.63,78829.26,0.0,-0.99684,1e-05,0.28448]
[1776886595502,61.63,78832.67,0.0,-0.99682,1e-05,0.28595]
[1776886596999,61.63,78832.67,0.0,-0.99682,1e-05,0.28595]
[1776886597098,61.63,78832.02,0.0,-0.99682,1e-05,0.28567]
[1776886597516,61.63,78832.92,0.0,-0.99682,1e-05,0.28606]
[1776886598541,61.63,78832.92,0.0,-0.99682,1e-05,0.28606]
[1776886598688,61.63,78832.92,0.0,-0.99682,1e-05,0.28606]
[1776886600536,61.63,78835.05,0.0,-0.99681,1e-05,0.28698]
[1776886601917,61.63,78836.26,0.0,-0.9968,1e-05,0.2875]
[1776886602550,61.63,78837.62,0.0,-0.99679,1e-05,0.28809]
[1776886603558,61.63,78839.82,0.0,-0.99678,1e-05,0.28904]
[1776886604565,61.63,78842.18,0.0,-0.99677,1e-05,0.29007]
[1776886606537,61.63,78841.75,0.0,-0.99677,1e-05,0.28988]
[1776886606688,61.63,78841.75,0.0,-0.99677,1e-05,0.28988]
[1776886606719,61.63,78842.27,0.0,-0.99677,1e-05,0.29011]
[1776886607586,61.63,78843.43,0.0,-0.99676,1e-05,0.29062]
[1776886613199,61.63,78843.22,0.0,-0.99676,1e-05,0.29052]
[1776886612621,61.63,78833.84,0.0,-0.99681,1e-05,0.28645]
[1776886614134,61.63,78833.84,0.0,-0.99681,1e-05,0.28645]
[1776886614190,61.63,78833.84,0.0,-0.99681,1e-05,0.28645]
[1776886614186,61.63,78831.4,0.0,-0.99682,1e-05,0.2854]
[1776886614306,61.63,78831.4,0.0,-0.99682,1e-05,0.2854]
[1776886614635,61.63,78833.52,0.0,-0.99681,1e-05,0.28632]
[1776886616649,61.63,78832.2,0.0,-0.99682,1e-05,0.28575]
[1776886617656,61.63,78818.44,0.0,-0.99689,1e-05,0.27988]
[1776886618663,61.63,78816.64,0.0,-0.9969,1e-05,0.27912]
[1776886619670,61.63,78816.03,0.0,-0.9969,1e-05,0.27886]
[1776886620706,61.63,78816.03,0.0,-0.9969,1e-05,0.27886]
[1776886620937,61.63,78816.03,0.0,-0.9969,1e-05,0.27886]
[1776886621006,61.63,78817.14,0.0,-0.9969,1e-05,0.27933]
[1776886621684,61.63,78817.79,0.0,-0.9969,1e-05,0.2796]
[1776886622691,61.63,78817.05,0.0,-0.9969,1e-05,0.27929]
[1776886623698,61.63,78817.55,0.0,-0.9969,1e-05,0.2795]
[1776886624705,61.63,78816.92,0.0,-0.9969,1e-05,0.27923]
[1776886626849,61.63,78817.37,0.0,-0.9969,1e-05,0.27942]
[1776886626937,61.63,78817.37,0.0,-0.9969,1e-05,0.27942]
[1776886627726,61.63,78820.8,0.0,-0.99688,1e-05,0.28088]
[1776886628732,61.63,78822.81,0.0,-0.99687,1e-05,0.28173]
[1776886629371,61.63,78822.81,0.0,-0.99687,1e-05,0.28173]
[1776886629438,61.63,78822.81,0.0,-0.99687,1e-05,0.28173]
[1776886629740,61.63,78824.06,0.0,-0.99686,1e-05,0.28226]
[1776886630747,61.63,78826.24,0.0,-0.99685,1e-05,0.28319]
[1776886631671,61.63,78826.24,0.0,-0.99685,1e-05,0.28319]
[1776886634775,61.63,78827.19,0.0,-0.99685,1e-05,0.2836]
[1776886635659,61.63,78827.19,0.0,-0.99685,1e-05,0.2836]
[1776886635782,61.63,78828.41,0.0,-0.99684,1e-05,0.28412]
[1776886636789,61.63,78829.92,0.0,-0.99683,1e-05,0.28477]
[1776886638092,61.63,78829.92,0.0,-0.99683,1e-05,0.28477]
[1776886638198,61.63,78829.92,0.0,-0.99683,1e-05,0.28477]
[1776886639810,61.63,78830.91,0.0,-0.99683,1e-05,0.28519]
[1776886640817,61.63,78834.49,0.0,-0.99681,1e-05,0.28673]
[1776886641824,61.63,78837.42,0.0,-0.99679,1e-05,0.288]
[1776886642830,61.63,78842.14,0.0,-0.99677,1e-05,0.29005]
[1776886643838,61.63,78845.8,0.0,-0.99675,1e-05,0.29165]
[1776886644845,61.63,78847.1,0.0,-0.99674,1e-05,0.29222]
[1776886646198,61.63,78847.1,0.0,-0.99674,1e-05,0.29222]
[1776886646237,61.63,78847.69,0.0,-0.99674,1e-05,0.29248]
[1776886646439,61.63,78847.69,0.0,-0.99674,1e-05,0.29248]
[1776886646859,61.63,78846.57,0.0,-0.99674,1e-05,0.29199]
[1776886651894,61.63,78846.6,0.0,-0.99676,1e-05,0.29034]
[1776886654915,61.63,78850.11,0.0,-0.99674,1e-05,0.29188]
[1776886655922,61.63,78853.5,0.0,-0.99672,1e-05,0.29337]
[1776886656950,61.63,78853.5,0.0,-0.99672,1e-05,0.29337]
[1776886657188,61.63,78853.5,0.0,-0.99672,1e-05,0.29337]
[1776886657039,61.63,78855.17,0.0,-0.99672,1e-05,0.29411]
[1776886658942,61.63,78854.43,0.0,-0.99672,1e-05,0.29378]
[1776886661759,61.63,78854.34,0.0,-0.99672,1e-05,0.29374]
[1776886661964,61.63,78864.86,0.0,-0.99666,1e-05,0.29841]
[1776886663026,61.63,78864.86,0.0,-0.99666,1e-05,0.29841]
[1776886663062,61.63,78874.0,0.0,-0.99661,1e-05,0.30252]
[1776886663978,61.63,78874.02,0.0,-0.99661,1e-05,0.30253]
[1776886665129,61.63,78874.02,0.0,-0.99661,1e-05,0.30253]
[1776886671027,61.63,78880.92,0.0,-0.99657,1e-05,0.30566]
[1776886672034,61.63,78884.1,0.0,-0.99655,1e-05,0.30712]
[1776886673040,61.63,78886.98,0.0,-0.99654,1e-05,0.30844]
[1776886674163,61.63,78889.81,0.0,-0.99652,1e-05,0.30975]
[1776886675055,61.63,78889.1,0.0,-0.99653,1e-05,0.30942]
[1776886676062,61.63,78891.07,0.0,-0.99652,1e-05,0.31033]
[1776886677069,61.63,78892.01,0.0,-0.99651,1e-05,0.31076]
[1776886677555,61.63,78892.01,0.0,-0.99651,1e-05,0.31076]
[1776886677693,61.63,78892.01,0.0,-0.99651,1e-05,0.31076]
[1776886678075,61.63,78893.12,0.0,-0.9965,1e-05,0.31128]
[1776886680091,61.63,78891.78,0.0,-0.99651,1e-05,0.31066]
[1776886681097,61.63,78888.79,0.0,-0.99653,1e-05,0.30927]
[1776886682104,61.63,78885.07,0.0,-0.99655,1e-05,0.30756]
[1776886683981,61.63,78884.64,0.0,-0.99655,1e-05,0.30737]
[1776886684197,61.63,78884.64,0.0,-0.99655,1e-05,0.30737]
[1776886684295,61.63,78883.99,0.0,-0.99656,1e-05,0.30707]
[1776886685125,61.63,78882.84,0.0,-0.99656,1e-05,0.30654]
[1776886686137,61.63,78884.08,0.0,-0.99655,1e-05,0.30711]
[1776886687268,61.63,78884.08,0.0,-0.99655,1e-05,0.30711]
[1776886687139,61.63,78884.85,0.0,-0.99655,1e-05,0.30746]
[1776886687440,61.63,78884.85,0.0,-0.99655,1e-05,0.30746]
[1776886688146,61.63,78885.68,0.0,-0.99655,1e-05,0.30784]
[1776886689153,61.63,78887.19,0.0,-0.99654,1e-05,0.30854]
[1776886689726,61.63,78887.19,0.0,-0.99654,1e-05,0.30854]
[1776886690238,61.63,78887.19,0.0,-0.99654,1e-05,0.30854]
[1776886690304,61.63,78888.4,0.0,-0.99653,1e-05,0.30909]
[1776886690438,61.63,78888.4,0.0,-0.99653,1e-05,0.30909]
[1776886691171,61.63,78892.26,0.0,-0.99651,1e-05,0.31088]
[1776886692178,61.63,78894.65,0.0,-0.99649,1e-05,0.31199]
[1776886693185,61.63,78896.65,0.0,-0.99648,1e-05,0.31292]
[1776886693515,61.63,78896.65,0.0,-0.99648,1e-05,0.31292]
[1776886693695,61.63,78896.65,0.0,-0.99648,1e-05,0.31292]
[1776886694192,61.63,78894.97,0.0,-0.99649,1e-05,0.31213]
[1776886695199,61.63,78892.98,0.0,-0.9965,1e-05,0.31121]
[1776886697213,61.63,78893.86,0.0,-0.9965,1e-05,0.31162]
[1776886701396,61.63,78894.19,0.0,-0.9965,1e-05,0.31177]
[1776886701438,61.63,78894.19,0.0,-0.9965,1e-05,0.31177]
[1776886707283,61.63,78892.84,0.0,-0.9965,1e-05,0.31115]
[1776886708290,61.63,78886.1,0.0,-0.99654,1e-05,0.30804]
[1776886708645,61.63,78886.1,0.0,-0.99654,1e-05,0.30804]
[1776886708701,61.63,78886.1,0.0,-0.99654,1e-05,0.30804]
[1776886709297,61.63,78884.37,0.0,-0.99655,1e-05,0.30724]
[1776886710304,61.63,78885.47,0.0,-0.99655,1e-05,0.30775]
[1776886711311,61.63,78886.58,0.0,-0.99656,1e-05,0.30652]
[1776886712318,61.63,78887.45,0.0,-0.99655,1e-05,0.30692]
[1776886713325,61.63,78889.05,0.0,-0.99655,1e-05,0.30766]
[1776886714154,61.63,78889.05,0.0,-0.99655,1e-05,0.30766]
[1776886714192,61.63,78889.05,0.0,-0.99655,1e-05,0.30766]
[1776886714332,61.63,78888.12,0.0,-0.99655,1e-05,0.30723]
[1776886715339,61.63,78886.92,0.0,-0.99656,1e-05,0.30668]
[1776886716625,61.63,78886.18,0.0,-0.99656,1e-05,0.30634]
[1776886717352,61.63,78885.28,0.0,-0.99657,1e-05,0.30593]
[1776886719367,61.63,78888.55,0.0,-0.99655,1e-05,0.30743]
[1776886721028,61.63,78888.55,0.0,-0.99655,1e-05,0.30743]
[1776886721203,61.63,78888.55,0.0,-0.99655,1e-05,0.30743]
[1776886721303,61.63,78889.59,0.0,-0.99654,1e-05,0.3079]
[1776886723462,61.63,78889.35,0.0,-0.99654,1e-05,0.30779]
[1776886724855,61.63,78889.27,0.0,-0.99654,1e-05,0.30776]
[1776886724940,61.63,78889.27,0.0,-0.99654,1e-05,0.30776]
[1776886725041,61.63,78894.12,0.0,-0.99652,1e-05,0.30999]
[1776886725408,61.63,78897.51,0.0,-0.9965,1e-05,0.31156]
[1776886726710,61.63,78897.51,0.0,-0.9965,1e-05,0.31156]
[1776886726936,61.63,78897.51,0.0,-0.9965,1e-05,0.31156]
[1776886726968,61.63,78903.85,0.0,-0.99646,1e-05,0.31452]
[1776886727422,61.63,78906.15,0.0,-0.99645,1e-05,0.31559]
[1776886732458,61.63,78905.63,0.0,-0.99645,1e-05,0.31535]
[1776886734690,61.63,78905.04,0.0,-0.99645,1e-05,0.31507]
[1776886734943,61.63,78905.04,0.0,-0.99645,1e-05,0.31507]
[1776886734957,61.63,78903.18,0.0,-0.99646,1e-05,0.3142]
[1776886737732,61.63,78903.89,0.0,-0.99646,1e-05,0.31454]
[1776886739330,61.63,78903.89,0.0,-0.99646,1e-05,0.31454]
[1776886738500,61.63,78903.19,0.0,-0.99646,1e-05,0.31421]
[1776886739438,61.63,78903.19,0.0,-0.99646,1e-05,0.31421]
[1776886741521,61.63,78902.04,0.0,-0.99647,1e-05,0.31367]
[1776886742611,61.63,78902.04,0.0,-0.99647,1e-05,0.31367]
[1776886744542,61.63,78902.7,0.0,-0.99647,1e-05,0.31398]
[1776886745549,61.63,78902.0,0.0,-0.99647,1e-05,0.31365]
[1776886746520,61.63,78902.0,0.0,-0.99647,1e-05,0.31365]
[1776886746694,61.63,78902.0,0.0,-0.99647,1e-05,0.31365]
[1776886746792,61.63,78905.85,0.0,-0.99645,1e-05,0.31545]
[1776886747563,61.63,78908.87,0.0,-0.99643,1e-05,0.31687]
[1776886748569,61.63,78908.19,0.0,-0.99644,1e-05,0.31655]
[1776886750134,61.63,78908.19,0.0,-0.99644,1e-05,0.31655]
[1776886750190,61.63,78908.19,0.0,-0.99644,1e-05,0.31655]
[1776886750290,61.63,78908.89,0.0,-0.99643,1e-05,0.31688]
[1776886755619,61.63,78907.8,0.0,-0.99644,1e-05,0.31637]
[1776886757633,61.63,78907.14,0.0,-0.99644,1e-05,0.31606]
[1776886758613,61.63,78907.14,0.0,-0.99644,1e-05,0.31606]
[1776886758689,61.63,78907.14,0.0,-0.99644,1e-05,0.31606]
[1776886760223,61.63,78907.15,0.0,-0.99644,1e-05,0.31606]
[1776886765689,61.63,78908.48,0.0,-0.99643,1e-05,0.31669]
[1776886766611,61.63,78908.48,0.0,-0.99643,1e-05,0.31669]
[1776886766690,61.63,78908.48,0.0,-0.99643,1e-05,0.31669]
[1776886766696,61.63,78907.14,0.0,-0.99644,1e-05,0.31606]
[1776886771730,61.63,78906.57,0.0,-0.99646,1e-05,0.31402]
[1776886776822,61.63,78906.27,0.0,-0.99647,1e-05,0.31388]
[1776886776939,61.63,78906.27,0.0,-0.99647,1e-05,0.31388]
[1776886777773,61.63,78907.73,0.0,-0.99646,1e-05,0.31457]
[1776886779305,61.63,78907.73,0.0,-0.99646,1e-05,0.31457]
[1776886783815,61.63,78906.62,0.0,-0.99646,1e-05,0.31405]
[1776886787842,61.63,78904.93,0.0,-0.99647,1e-05,0.31326]
[1776886789463,61.63,78904.44,0.0,-0.99648,1e-05,0.31303]
[1776886789713,61.63,78904.44,0.0,-0.99648,1e-05,0.31303]
[1776886794892,61.63,78904.59,0.0,-0.99648,1e-05,0.3131]
[1776886797489,61.63,78904.41,0.0,-0.99648,1e-05,0.31302]
[1776886797693,61.63,78904.41,0.0,-0.99648,1e-05,0.31302]
[1776886798920,61.63,78900.07,0.0,-0.9965,1e-05,0.311]
[1776886800211,61.63,78900.07,0.0,-0.9965,1e-05,0.311]
[1776886800239,61.63,78898.0,0.0,-0.99651,1e-05,0.31004]
[1776886800437,61.63,78898.0,0.0,-0.99651,1e-05,0.31004]
[1776886800934,61.63,78900.09,0.0,-0.9965,1e-05,0.31101]
[1776886801941,61.63,78888.72,0.0,-0.99657,1e-05,0.30577]
[1776886802958,61.63,78888.72,0.0,-0.99657,1e-05,0.30577]
[1776886803012,61.63,78874.55,0.0,-0.99665,1e-05,0.29936]
[1776886803955,61.63,78875.41,0.0,-0.99664,1e-05,0.29974]
[1776886804889,61.63,78875.41,0.0,-0.99664,1e-05,0.29974]
[1776886804938,61.63,78875.41,0.0,-0.99664,1e-05,0.29974]
[1776886804962,61.63,78875.81,0.0,-0.99664,1e-05,0.29992]
[1776886806976,61.63,78878.5,0.0,-0.99662,1e-05,0.30113]
[1776886809384,61.63,78878.74,0.0,-0.99662,1e-05,0.30124]
[1776886809447,61.63,78878.25,0.0,-0.99663,1e-05,0.30102]
[1776886813267,61.63,78878.89,0.0,-0.99662,1e-05,0.30131]
[1776886814028,61.63,78878.04,0.0,-0.99663,1e-05,0.30093]
[1776886816042,61.63,78877.28,0.0,-0.99663,1e-05,0.30058]
[1776886821080,61.63,78877.34,0.0,-0.99663,1e-05,0.30061]
[1776886821204,61.63,78877.34,0.0,-0.99663,1e-05,0.30061]
[1776886824324,61.63,78877.59,0.0,-0.99663,1e-05,0.30072]
[1776886825105,61.63,78876.27,0.0,-0.99664,1e-05,0.30013]
[1776886825956,61.63,78876.27,0.0,-0.99664,1e-05,0.30013]
[1776886826112,61.63,78866.63,0.0,-0.99669,1e-05,0.29582]
[1776886826905,61.63,78866.63,0.0,-0.99669,1e-05,0.29582]
[1776886826945,61.63,78866.63,0.0,-0.99669,1e-05,0.29582]
[1776886827119,61.63,78862.37,0.0,-0.99671,1e-05,0.29393]
[1776886828125,61.63,78862.98,0.0,-0.99671,1e-05,0.2942]
[1776886830441,61.63,78866.33,0.0,-0.99669,1e-05,0.29569]
[1776886831421,61.63,78866.33,0.0,-0.99669,1e-05,0.29569]
[1776886831441,61.63,78866.33,0.0,-0.99669,1e-05,0.29569]
[1776886831149,61.63,78866.61,0.0,-0.99671,1e-05,0.29413]
[1776886832156,61.63,78868.44,0.0,-0.9967,1e-05,0.29494]
[1776886832592,61.63,78868.44,0.0,-0.9967,1e-05,0.29494]
[1776886836185,61.63,78870.44,0.0,-0.99669,1e-05,0.29583]
[1776886836813,61.63,78870.44,0.0,-0.99669,1e-05,0.29583]
[1776886836938,61.63,78870.44,0.0,-0.99669,1e-05,0.29583]
[1776886837191,61.63,78871.55,0.0,-0.99668,1e-05,0.29632]
[1776886842225,61.63,78871.16,0.0,-0.99668,1e-05,0.29615]
[1776886844240,61.63,78872.84,0.0,-0.99667,1e-05,0.29689]
[1776886844816,61.63,78872.84,0.0,-0.99667,1e-05,0.29689]
[1776886844940,61.63,78872.84,0.0,-0.99667,1e-05,0.29689]
[1776886846254,61.63,78871.87,0.0,-0.99668,1e-05,0.29646]
[1776886847261,61.63,78871.25,0.0,-0.99668,1e-05,0.29619]
[1776886848269,61.63,78871.9,0.0,-0.99668,1e-05,0.29648]
[1776886850282,61.63,78873.05,0.0,-0.99667,1e-05,0.29699]
[1776886851289,61.63,78874.55,0.0,-0.99666,1e-05,0.29766]
[1776886852490,61.63,78874.54,0.0,-0.99666,1e-05,0.29765]
[1776886852691,61.63,78874.54,0.0,-0.99666,1e-05,0.29765]
[1776886853520,61.63,78874.4,0.0,-0.99667,1e-05,0.29759]
[1776886856190,61.63,78874.39,0.0,-0.99667,1e-05,0.29759]
[1776886857239,61.63,78874.34,0.0,-0.99667,1e-05,0.29756]
[1776886857438,61.63,78874.34,0.0,-0.99667,1e-05,0.29756]
[1776886857452,61.63,78875.26,0.0,-0.99666,1e-05,0.29797]
[1776886859345,61.63,78881.26,0.0,-0.99663,1e-05,0.30067]
[1776886860352,61.63,78885.15,0.0,-0.99661,1e-05,0.30243]
[1776886861296,61.63,78885.15,0.0,-0.99661,1e-05,0.30243]
[1776886861442,61.63,78885.15,0.0,-0.99661,1e-05,0.30243]
[1776886861359,61.63,78885.96,0.0,-0.9966,1e-05,0.30279]
[1776886862150,61.63,78885.96,0.0,-0.9966,1e-05,0.30279]
[1776886863373,61.63,78884.15,0.0,-0.99661,1e-05,0.30197]
[1776886864380,61.63,78879.06,0.0,-0.99664,1e-05,0.29968]
[1776886864876,61.63,78879.06,0.0,-0.99664,1e-05,0.29968]
[1776886864943,61.63,78879.06,0.0,-0.99664,1e-05,0.29968]
[1776886865391,61.63,78876.01,0.0,-0.99666,1e-05,0.29831]
[1776886866398,61.63,78877.16,0.0,-0.99665,1e-05,0.29883]
[1776886866983,61.63,78877.16,0.0,-0.99665,1e-05,0.29883]
[1776886867404,61.63,78878.04,0.0,-0.99665,1e-05,0.29922]
[1776886868412,61.63,78878.9,0.0,-0.99664,1e-05,0.29961]
[1776886869373,61.63,78878.9,0.0,-0.99664,1e-05,0.29961]
[1776886869442,61.63,78878.9,0.0,-0.99664,1e-05,0.29961]
[1776886869419,61.63,78879.9,0.0,-0.99664,1e-05,0.30006]
[1776886870427,61.63,78885.48,0.0,-0.9966,1e-05,0.30258]
[1776886871433,61.63,78887.66,0.0,-0.99659,1e-05,0.30356]
[1776886872263,61.63,78887.66,0.0,-0.99659,1e-05,0.30356]
[1776886872437,61.63,78887.66,0.0,-0.99659,1e-05,0.30356]
[1776886873452,61.63,78888.85,0.0,-0.99658,1e-05,0.30411]
[1776886875466,61.63,78887.07,0.0,-0.9966,1e-05,0.3033]
[1776886877246,61.63,78886.86,0.0,-0.9966,1e-05,0.3032]
[1776886877441,61.63,78886.86,0.0,-0.9966,1e-05,0.3032]
[1776886881509,61.63,78884.22,0.0,-0.99661,1e-05,0.302]
[1776886882769,61.63,78884.22,0.0,-0.99661,1e-05,0.302]
[1776886882945,61.63,78884.22,0.0,-0.99661,1e-05,0.302]
[1776886883026,61.63,78880.77,0.0,-0.99663,1e-05,0.30045]
[1776886883521,61.63,78877.93,0.0,-0.99665,1e-05,0.29917]
[1776886885536,61.63,78880.53,0.0,-0.99663,1e-05,0.30034]
[1776886887282,61.63,78880.53,0.0,-0.99663,1e-05,0.30034]
[1776886887441,61.63,78880.53,0.0,-0.99663,1e-05,0.30034]
[1776886887383,61.63,78881.85,0.0,-0.99662,1e-05,0.30093]
[1776886887550,61.63,78880.95,0.0,-0.99663,1e-05,0.30053]
[1776886888557,61.63,78878.36,0.0,-0.99664,1e-05,0.29936]
[1776886890139,61.63,78878.36,0.0,-0.99664,1e-05,0.29936]
[1776886890150,61.63,78877.14,0.0,-0.99665,1e-05,0.29882]
[1776886891848,61.63,78877.24,0.0,-0.99665,1e-05,0.29886]
[1776886891941,61.63,78877.24,0.0,-0.99665,1e-05,0.29886]
[1776886891949,61.63,78876.11,0.0,-0.99667,1e-05,0.29666]
[1776886894598,61.63,78875.44,0.0,-0.99668,1e-05,0.29636]
[1776886899634,61.63,78875.44,0.0,-0.99668,1e-05,0.29636]
[1776886901818,61.63,78875.29,0.0,-0.99668,1e-05,0.29629]
[1776886901940,61.63,78875.29,0.0,-0.99668,1e-05,0.29629]
[1776886903386,61.63,78881.25,0.0,-0.99665,1e-05,0.29896]
[1776886904425,61.63,78882.38,0.0,-0.99664,1e-05,0.29946]
[1776886904669,61.63,78883.69,0.0,-0.99663,1e-05,0.30005]
[1776886906888,61.63,78884.05,0.0,-0.99663,1e-05,0.30022]
[1776886906941,61.63,78884.05,0.0,-0.99663,1e-05,0.30022]
[1776886908697,61.63,78883.27,0.0,-0.99664,1e-05,0.29986]
[1776886909704,61.63,78882.6,0.0,-0.99664,1e-05,0.29956]
[1776886910663,61.63,78882.6,0.0,-0.99664,1e-05,0.29956]
[1776886911357,61.63,78882.6,0.0,-0.99664,1e-05,0.29956]
[1776886911437,61.63,78882.6,0.0,-0.99664,1e-05,0.29956]
[1776886911484,61.63,78878.15,0.0,-0.99666,1e-05,0.29757]
[1776886912369,61.63,78869.94,0.0,-0.99671,1e-05,0.29392]
[1776886912727,61.63,78869.11,0.0,-0.99671,1e-05,0.29355]
[1776886914741,61.63,78867.95,0.0,-0.99672,1e-05,0.29304]
[1776886917912,61.63,78867.86,0.0,-0.99672,1e-05,0.293]
[1776886917942,61.63,78867.86,0.0,-0.99672,1e-05,0.293]
[1776886918015,61.63,78866.35,0.0,-0.99673,1e-05,0.29234]
[1776886918770,61.63,78869.52,0.0,-0.99671,1e-05,0.29373]
[1776886919777,61.63,78873.47,0.0,-0.99669,1e-05,0.29548]
[1776886920589,61.63,78873.47,0.0,-0.99669,1e-05,0.29548]
[1776886920688,61.63,78873.47,0.0,-0.99669,1e-05,0.29548]
[1776886920784,61.63,78862.8,0.0,-0.99675,1e-05,0.29078]
[1776886922139,61.63,78862.8,0.0,-0.99675,1e-05,0.29078]
[1776886922189,61.63,78862.8,0.0,-0.99675,1e-05,0.29078]
[1776886922215,61.63,78860.7,0.0,-0.99676,1e-05,0.28986]
[1776886922798,61.63,78854.38,0.0,-0.99679,1e-05,0.28711]
[1776886923805,61.63,78852.98,0.0,-0.9968,1e-05,0.2865]
[1776886924812,61.63,78854.0,0.0,-0.99679,1e-05,0.28694]
[1776886925819,61.63,78854.56,0.0,-0.99679,1e-05,0.28718]
[1776886927833,61.63,78852.06,0.0,-0.9968,1e-05,0.2861]
[1776886929113,61.63,78852.06,0.0,-0.9968,1e-05,0.2861]
[1776886929187,61.63,78852.06,0.0,-0.9968,1e-05,0.2861]
[1776886929846,61.63,78856.1,0.0,-0.99678,1e-05,0.28785]
[1776886930854,61.63,78859.47,0.0,-0.99677,1e-05,0.28932]
[1776886932184,61.63,78859.47,0.0,-0.99677,1e-05,0.28932]
[1776886932437,61.63,78859.47,0.0,-0.99677,1e-05,0.28932]
[1776886932527,61.63,78860.68,0.0,-0.99676,1e-05,0.28985]
[1776886932869,61.63,78861.82,0.0,-0.99675,1e-05,0.29035]
[1776886933876,61.63,78863.91,0.0,-0.99674,1e-05,0.29126]
[1776886934882,61.63,78866.96,0.0,-0.99672,1e-05,0.2926]
[1776886935890,61.63,78868.11,0.0,-0.99672,1e-05,0.29311]
[1776886937465,61.63,78872.75,0.0,-0.99669,1e-05,0.29516]
[1776886938227,61.63,78872.75,0.0,-0.99669,1e-05,0.29516]
[1776886939082,61.63,78872.52,0.0,-0.99669,1e-05,0.29506]
[1776886939187,61.63,78872.52,0.0,-0.99669,1e-05,0.29506]
[1776886939288,61.63,78878.3,0.0,-0.99666,1e-05,0.29764]
[1776886939917,61.63,78882.55,0.0,-0.99664,1e-05,0.29954]
[1776886940925,61.63,78883.99,0.0,-0.99663,1e-05,0.30019]
[1776886943570,61.63,78885.28,0.0,-0.99662,1e-05,0.30077]
[1776886944197,61.63,78885.28,0.0,-0.99662,1e-05,0.30077]
[1776886944298,61.63,78886.16,0.0,-0.99662,1e-05,0.30117]
[1776886944953,61.63,78884.91,0.0,-0.99663,1e-05,0.3006]
[1776886946967,61.63,78888.23,0.0,-0.99661,1e-05,0.3021]
[1776886952003,61.63,78887.8,0.0,-0.99663,1e-05,0.30019]
[1776886952743,61.63,78887.8,0.0,-0.99663,1e-05,0.30019]
[1776886952936,61.63,78887.8,0.0,-0.99663,1e-05,0.30019]
[1776886955027,61.63,78883.8,0.0,-0.99665,1e-05,0.2984]
[1776886956034,61.63,78884.69,0.0,-0.99665,1e-05,0.2988]
[1776886960193,61.63,78884.22,0.0,-0.99665,1e-05,0.29859]
[1776886964090,61.63,78883.4,0.0,-0.99665,1e-05,0.29822]
[1776886965572,61.63,78883.4,0.0,-0.99665,1e-05,0.29822]
[1776886965097,61.63,78881.62,0.0,-0.99666,1e-05,0.29742]
[1776886965688,61.63,78881.62,0.0,-0.99666,1e-05,0.29742]
[1776886966104,61.63,78876.55,0.0,-0.99669,1e-05,0.29516]
[1776886970132,61.63,78874.76,0.0,-0.9967,1e-05,0.29437]
[1776886972146,61.63,78872.44,0.0,-0.99671,1e-05,0.29334]
[1776886974133,61.63,78872.32,0.0,-0.99671,1e-05,0.29329]
[1776886975170,61.63,78867.52,0.0,-0.99674,1e-05,0.29118]
[1776886977183,61.63,78863.78,0.0,-0.99676,1e-05,0.28954]
[1776886978191,61.63,78861.93,0.0,-0.99677,1e-05,0.28873]
[1776886979285,61.63,78861.93,0.0,-0.99677,1e-05,0.28873]
[1776886979435,61.63,78861.93,0.0,-0.99677,1e-05,0.28873]
[1776886980205,61.63,78860.11,0.0,-0.99678,1e-05,0.28794]
[1776886985240,61.63,78860.93,0.0,-0.99678,1e-05,0.2883]
[1776886985867,61.63,78860.93,0.0,-0.99678,1e-05,0.2883]
[1776886985938,61.63,78860.93,0.0,-0.99678,1e-05,0.2883]
[1776886991282,61.63,78863.02,0.0,-0.99676,1e-05,0.28921]
[1776886992902,61.63,78863.11,0.0,-0.99676,1e-05,0.28925]
[1776886992937,61.63,78863.11,0.0,-0.99676,1e-05,0.28925]
[1776886993296,61.63,78866.68,0.0,-0.99674,1e-05,0.29081]
[1776886994303,61.63,78868.04,0.0,-0.99674,1e-05,0.2914]
[1776886995771,61.63,78868.56,0.0,-0.99673,1e-05,0.29163]
[1776886995936,61.63,78868.56,0.0,-0.99673,1e-05,0.29163]
[1776886996318,61.63,78867.93,0.0,-0.99674,1e-05,0.29136]
[1776886998332,61.63,78868.5,0.0,-0.99673,1e-05,0.29161]
[1776887000176,61.63,78868.48,0.0,-0.99674,1e-05,0.2916]
[1776887002600,61.63,78868.52,0.0,-0.99673,1e-05,0.29162]
[1776887002360,61.63,78867.7,0.0,-0.99674,1e-05,0.29125]
[1776887002703,61.63,78867.7,0.0,-0.99674,1e-05,0.29125]
[1776887008402,61.63,78867.55,0.0,-0.99674,1e-05,0.29119]
[1776887008966,61.63,78867.55,0.0,-0.99674,1e-05,0.29119]
[1776887009187,61.63,78867.55,0.0,-0.99674,1e-05,0.29119]
[1776887012430,61.63,78871.43,0.0,-0.99674,1e-05,0.29122]
[1776887012757,61.63,78871.43,0.0,-0.99674,1e-05,0.29122]
[1776887013437,61.63,78877.42,0.0,-0.9967,1e-05,0.29386]
[1776887013989,61.63,78877.42,0.0,-0.9967,1e-05,0.29386]
[1776887014190,61.63,78877.42,0.0,-0.9967,1e-05,0.29386]
[1776887014444,61.63,78881.95,0.0,-0.99668,1e-05,0.29587]
[1776887015451,61.63,78882.59,0.0,-0.99668,1e-05,0.29616]
[1776887016007,61.63,78882.59,0.0,-0.99668,1e-05,0.29616]
[1776887016458,61.63,78881.77,0.0,-0.99668,1e-05,0.29579]
[1776887017174,61.63,78881.77,0.0,-0.99668,1e-05,0.29579]
[1776887017605,61.63,78881.77,0.0,-0.99668,1e-05,0.29579]
[1776887017464,61.63,78883.07,0.0,-0.99667,1e-05,0.29637]
[1776887017691,61.63,78883.07,0.0,-0.99667,1e-05,0.29637]
[1776887021824,61.63,78883.09,0.0,-0.99667,1e-05,0.29638]
[1776887024513,61.63,78882.14,0.0,-0.99668,1e-05,0.29596]
[1776887026749,61.63,78882.39,0.0,-0.99668,1e-05,0.29607]
[1776887026937,61.63,78882.39,0.0,-0.99668,1e-05,0.29607]
[1776887031079,61.63,78882.7,0.0,-0.99668,1e-05,0.29621]
[1776887034584,61.63,78875.97,0.0,-0.99671,1e-05,0.29322]
[1776887035591,61.63,78874.87,0.0,-0.99672,1e-05,0.29273]
[1776887036030,61.63,78874.87,0.0,-0.99672,1e-05,0.29273]
[1776887036196,61.63,78874.87,0.0,-0.99672,1e-05,0.29273]
[1776887037605,61.63,78876.58,0.0,-0.99671,1e-05,0.29349]
[1776887038612,61.63,78878.45,0.0,-0.9967,1e-05,0.29432]
[1776887039425,61.63,78878.45,0.0,-0.9967,1e-05,0.29432]
[1776887039437,61.63,78878.45,0.0,-0.9967,1e-05,0.29432]
[1776887039619,61.63,78879.94,0.0,-0.99669,1e-05,0.29498]
[1776887040626,61.63,78884.71,0.0,-0.99666,1e-05,0.2971]
[1776887041632,61.63,78885.69,0.0,-0.99666,1e-05,0.29754]
[1776887043647,61.63,78887.68,0.0,-0.99665,1e-05,0.29843]
[1776887044654,61.63,78886.03,0.0,-0.99666,1e-05,0.29769]
[1776887045361,61.63,78886.03,0.0,-0.99666,1e-05,0.29769]
[1776887045437,61.63,78886.03,0.0,-0.99666,1e-05,0.29769]
[1776887045661,61.63,78888.42,0.0,-0.99664,1e-05,0.29876]
[1776887046668,61.63,78889.97,0.0,-0.99664,1e-05,0.29946]
[1776887047176,61.63,78889.97,0.0,-0.99664,1e-05,0.29946]
[1776887048682,61.63,78886.63,0.0,-0.99665,1e-05,0.29796]
[1776887050652,61.63,78886.63,0.0,-0.99665,1e-05,0.29796]
[1776887050690,61.63,78886.06,0.0,-0.99666,1e-05,0.29771]
[1776887050700,61.63,78884.83,0.0,-0.99666,1e-05,0.29716]
[1776887051707,61.63,78886.18,0.0,-0.99666,1e-05,0.29776]
[1776887053906,61.63,78886.18,0.0,-0.99666,1e-05,0.29776]
[1776887054728,61.63,78885.47,0.0,-0.99666,1e-05,0.29744]
[1776887058756,61.63,78893.02,0.0,-0.99662,1e-05,0.30084]
[1776887060514,61.63,78893.02,0.0,-0.99662,1e-05,0.30084]
[1776887060691,61.63,78893.02,0.0,-0.99662,1e-05,0.30084]
[1776887060574,61.63,78897.56,0.0,-0.99659,1e-05,0.30289]
[1776887060770,61.63,78898.89,0.0,-0.99659,1e-05,0.3035]
[1776887063790,61.63,78898.25,0.0,-0.99659,1e-05,0.30321]
[1776887068826,61.63,78899.2,0.0,-0.99658,1e-05,0.30364]
[1776887070840,61.63,78896.86,0.0,-0.9966,1e-05,0.30257]
[1776887072500,61.63,78896.86,0.0,-0.9966,1e-05,0.30257]
[1776887072697,61.63,78896.86,0.0,-0.9966,1e-05,0.30257]
[1776887072602,61.63,78882.73,0.0,-0.99669,1e-05,0.29453]
[1776887072854,61.63,78881.97,0.0,-0.9967,1e-05,0.29419]
[1776887075875,61.63,78883.9,0.0,-0.99669,1e-05,0.29505]
[1776887080910,61.63,78884.4,0.0,-0.99669,1e-05,0.29527]
[1776887082242,61.63,78884.4,0.0,-0.99669,1e-05,0.29527]
[1776887082436,61.63,78884.4,0.0,-0.99669,1e-05,0.29527]
[1776887082537,61.63,78882.6,0.0,-0.99669,1e-05,0.29447]
[1776887087302,61.63,78883.1,0.0,-0.99669,1e-05,0.29469]
[1776887087437,61.63,78883.1,0.0,-0.99669,1e-05,0.29469]
[1776887091986,61.63,78884.91,0.0,-0.99668,1e-05,0.29549]
[1776887092885,61.63,78884.91,0.0,-0.99668,1e-05,0.29549]
[1776887092941,61.63,78884.91,0.0,-0.99668,1e-05,0.29549]
[1776887098029,61.63,78885.15,0.0,-0.99668,1e-05,0.2956]
[1776887100643,61.63,78885.42,0.0,-0.99668,1e-05,0.29572]
[1776887100692,61.63,78885.42,0.0,-0.99668,1e-05,0.29572]
[1776887102057,61.63,78884.76,0.0,-0.99668,1e-05,0.29543]
[1776887104071,61.63,78884.08,0.0,-0.99669,1e-05,0.29513]
[1776887105477,61.63,78884.08,0.0,-0.99669,1e-05,0.29513]
[1776887105692,61.63,78884.08,0.0,-0.99669,1e-05,0.29513]
[1776887105578,61.63,78881.4,0.0,-0.9967,1e-05,0.29394]
[1776887106085,61.63,78877.26,0.0,-0.99672,1e-05,0.29211]
[1776887108099,61.63,78879.11,0.0,-0.99671,1e-05,0.29292]
[1776887110114,61.63,78879.89,0.0,-0.99671,1e-05,0.29327]
[1776887111960,61.63,78880.4,0.0,-0.99671,1e-05,0.29349]
[1776887112196,61.63,78880.4,0.0,-0.99671,1e-05,0.29349]
[1776887113172,61.63,78880.18,0.0,-0.99671,1e-05,0.2934]
[1776887113202,61.63,78873.35,0.0,-0.99675,1e-05,0.29039]
[1776887114501,61.63,78873.35,0.0,-0.99675,1e-05,0.29039]
[1776887114696,61.63,78873.35,0.0,-0.99675,1e-05,0.29039]
[1776887114707,61.63,78865.81,0.0,-0.99679,1e-05,0.2871]
[1776887115148,61.63,78862.83,0.0,-0.9968,1e-05,0.28581]
[1776887117162,61.63,78863.51,0.0,-0.9968,1e-05,0.2861]
[1776887122196,61.63,78863.42,0.0,-0.9968,1e-05,0.28606]
[1776887123092,61.63,78863.42,0.0,-0.9968,1e-05,0.28606]
[1776887123192,61.63,78863.42,0.0,-0.9968,1e-05,0.28606]
[1776887126225,61.63,78864.58,0.0,-0.99679,1e-05,0.28657]
[1776887129246,61.63,78859.77,0.0,-0.99682,1e-05,0.28449]
[1776887130253,61.63,78850.34,0.0,-0.99687,1e-05,0.28045]
[1776887131260,61.63,78850.48,0.0,-0.99688,1e-05,0.27888]
[1776887132266,61.63,78851.26,0.0,-0.99688,1e-05,0.27922]
[1776887133971,61.63,78851.72,0.0,-0.99688,1e-05,0.27941]
[1776887134202,61.63,78851.72,0.0,-0.99688,1e-05,0.27941]
[1776887134715,61.63,78851.72,0.0,-0.99688,1e-05,0.27941]
[1776887134740,61.63,78852.26,0.0,-0.99688,1e-05,0.27964]
[1776887135287,61.63,78849.52,0.0,-0.99689,1e-05,0.27848]
[1776887136295,61.63,78850.19,0.0,-0.99689,1e-05,0.27876]
[1776887137301,61.63,78850.9,0.0,-0.99688,1e-05,0.27906]
[1776887138243,61.63,78850.9,0.0,-0.99688,1e-05,0.27906]
[1776887138309,61.63,78851.87,0.0,-0.99688,1e-05,0.27947]
[1776887140323,61.63,78853.04,0.0,-0.99687,1e-05,0.27997]
[1776887141330,61.63,78851.15,0.0,-0.99688,1e-05,0.27917]
[1776887142565,61.63,78854.75,0.0,-0.99686,1e-05,0.2807]
[1776887143344,61.63,78852.67,0.0,-0.99687,1e-05,0.27981]
[1776887144729,61.63,78852.67,0.0,-0.99687,1e-05,0.27981]
[1776887144935,61.63,78852.77,0.0,-0.99687,1e-05,0.27986]
[1776887145357,61.63,78854.94,0.0,-0.99686,1e-05,0.28078]
[1776887146365,61.63,78852.66,0.0,-0.99687,1e-05,0.27981]
[1776887151401,61.63,78852.54,0.0,-0.99687,1e-05,0.27976]
[1776887152408,61.63,78851.56,0.0,-0.99688,1e-05,0.27934]
[1776887154254,61.63,78851.24,0.0,-0.99688,1e-05,0.27921]
[1776887154437,61.63,78851.24,0.0,-0.99688,1e-05,0.27921]
[1776887154538,61.63,78853.95,0.0,-0.99687,1e-05,0.28036]
[1776887155429,61.63,78858.0,0.0,-0.99685,1e-05,0.28209]
[1776887156436,61.63,78859.85,0.0,-0.99684,1e-05,0.28288]
[1776887158449,61.63,78860.81,0.0,-0.99683,1e-05,0.28329]
[1776887159885,61.63,78861.26,0.0,-0.99683,1e-05,0.28348]
[1776887159943,61.63,78861.26,0.0,-0.99683,1e-05,0.28348]
[1776887160464,61.63,78862.41,0.0,-0.99682,1e-05,0.28398]
[1776887161437,61.63,78862.41,0.0,-0.99682,1e-05,0.28398]
[1776887161693,61.63,78862.41,0.0,-0.99682,1e-05,0.28398]
[1776887161710,61.63,78864.26,0.0,-0.99681,1e-05,0.28478]
[1776887162477,61.63,78863.19,0.0,-0.99682,1e-05,0.28431]
[1776887163485,61.63,78862.4,0.0,-0.99682,1e-05,0.28397]
[1776887164492,61.63,78863.73,0.0,-0.99682,1e-05,0.28455]
[1776887166377,61.63,78864.1,0.0,-0.99681,1e-05,0.28471]
[1776887166439,61.63,78864.1,0.0,-0.99681,1e-05,0.28471]
[1776887166540,61.63,78859.16,0.0,-0.99684,1e-05,0.28258]
[1776887167514,61.63,78855.11,0.0,-0.99686,1e-05,0.28085]
[1776887168727,61.63,78855.11,0.0,-0.99686,1e-05,0.28085]
[1776887168805,61.63,78847.96,0.0,-0.9969,1e-05,0.27782]
[1776887168940,61.63,78847.96,0.0,-0.9969,1e-05,0.27782]
[1776887171544,61.63,78846.42,0.0,-0.99691,1e-05,0.27717]
[1776887172549,61.63,78847.89,0.0,-0.9969,1e-05,0.27779]
[1776887173556,61.63,78849.16,0.0,-0.99689,1e-05,0.27833]
[1776887174735,61.63,78849.16,0.0,-0.99689,1e-05,0.27833]
[1776887174797,61.63,78850.78,0.0,-0.99688,1e-05,0.27901]
[1776887174935,61.63,78850.78,0.0,-0.99688,1e-05,0.27901]
[1776887175569,61.63,78854.36,0.0,-0.99686,1e-05,0.28053]
[1776887178591,61.63,78856.51,0.0,-0.99685,1e-05,0.28145]
[1776887179008,61.63,78856.51,0.0,-0.99685,1e-05,0.28145]
[1776887179188,61.63,78856.51,0.0,-0.99685,1e-05,0.28145]
[1776887179599,61.63,78860.06,0.0,-0.99683,1e-05,0.28297]
[1776887180606,61.63,78859.38,0.0,-0.99684,1e-05,0.28268]
[1776887182354,61.63,78859.79,0.0,-0.99684,1e-05,0.28285]
[1776887182439,61.63,78859.79,0.0,-0.99684,1e-05,0.28285]
[1776887182620,61.63,78862.03,0.0,-0.99682,1e-05,0.28381]
[1776887183627,61.63,78861.34,0.0,-0.99683,1e-05,0.28352]
[1776887184634,61.63,78856.75,0.0,-0.99685,1e-05,0.28155]
[1776887185640,61.63,78855.13,0.0,-0.99686,1e-05,0.28086]
[1776887186648,61.63,78855.68,0.0,-0.99686,1e-05,0.2811]
[1776887187655,61.63,78855.11,0.0,-0.99686,1e-05,0.28085]
[1776887188123,61.63,78855.11,0.0,-0.99686,1e-05,0.28085]
[1776887188187,61.63,78855.11,0.0,-0.99686,1e-05,0.28085]
[1776887188662,61.63,78853.25,0.0,-0.99687,1e-05,0.28006]
[1776887189669,61.63,78852.59,0.0,-0.99687,1e-05,0.27978]
[1776887192781,61.63,78852.52,0.0,-0.99689,1e-05,0.27813]
[1776887192941,61.63,78852.47,0.0,-0.99689,1e-05,0.2781]
[1776887193696,61.63,78851.15,0.0,-0.9969,1e-05,0.27755]
[1776887195711,61.63,78851.83,0.0,-0.9969,1e-05,0.27783]
[1776887199739,61.63,78853.36,0.0,-0.99689,1e-05,0.27848]
[1776887200046,61.63,78853.36,0.0,-0.99689,1e-05,0.27848]
[1776887200191,61.63,78853.36,0.0,-0.99689,1e-05,0.27848]
[1776887201753,61.63,78844.2,0.0,-0.99694,1e-05,0.27463]
[1776887202033,61.63,78844.2,0.0,-0.99694,1e-05,0.27463]
[1776887202760,61.63,78834.68,0.0,-0.99698,1e-05,0.27067]
[1776887203767,61.63,78833.81,0.0,-0.99699,1e-05,0.27031]
[1776887204774,61.63,78834.5,0.0,-0.99698,1e-05,0.27059]
[1776887205017,61.63,78834.5,0.0,-0.99698,1e-05,0.27059]
[1776887205415,61.63,78834.5,0.0,-0.99698,1e-05,0.27059]
[1776887205783,61.63,78837.07,0.0,-0.99697,1e-05,0.27166]
[1776887206790,61.63,78839.8,0.0,-0.99696,1e-05,0.27279]
[1776887207832,61.63,78839.8,0.0,-0.99696,1e-05,0.27279]
[1776887207797,61.63,78842.84,0.0,-0.99694,1e-05,0.27406]
[1776887207936,61.63,78842.84,0.0,-0.99694,1e-05,0.27406]
[1776887208804,61.63,78845.98,0.0,-0.99693,1e-05,0.27537]
[1776887209811,61.63,78846.74,0.0,-0.99692,1e-05,0.27569]
[1776887212853,61.63,78850.14,0.0,-0.9969,1e-05,0.27712]
[1776887213492,61.63,78850.14,0.0,-0.9969,1e-05,0.27712]
[1776887213693,61.63,78850.14,0.0,-0.9969,1e-05,0.27712]
[1776887213859,61.63,78853.95,0.0,-0.99688,1e-05,0.27873]
[1776887214867,61.63,78854.49,0.0,-0.99688,1e-05,0.27896]
[1776887216881,61.63,78855.32,0.0,-0.99688,1e-05,0.27931]
[1776887218895,61.63,78856.85,0.0,-0.99687,1e-05,0.27996]
[1776887219442,61.63,78856.85,0.0,-0.99687,1e-05,0.27996]
[1776887219690,61.63,78856.85,0.0,-0.99687,1e-05,0.27996]
[1776887219901,61.63,78855.91,0.0,-0.99687,1e-05,0.27956]
[1776887220909,61.63,78854.8,0.0,-0.99688,1e-05,0.27909]
[1776887223806,61.63,78854.82,0.0,-0.99688,1e-05,0.2791]
[1776887223834,61.63,78855.37,0.0,-0.99688,1e-05,0.27933]
[1776887223935,61.63,78855.37,0.0,-0.99688,1e-05,0.27933]
[1776887224036,61.63,78859.66,0.0,-0.99685,1e-05,0.28116]
[1776887224937,61.63,78861.15,0.0,-0.99685,1e-05,0.2818]
[1776887226763,61.63,78861.15,0.0,-0.99685,1e-05,0.2818]
[1776887226818,61.63,78862.96,0.0,-0.99684,1e-05,0.28257]
[1776887228965,61.63,78862.12,0.0,-0.99684,1e-05,0.28221]
[1776887230760,61.63,78862.12,0.0,-0.99684,1e-05,0.28221]
[1776887230861,61.63,78860.55,0.0,-0.99685,1e-05,0.28154]
[1776887230936,61.63,78860.55,0.0,-0.99685,1e-05,0.28154]
[1776887235007,61.63,78861.68,0.0,-0.99684,1e-05,0.28202]
[1776887236015,61.63,78860.9,0.0,-0.99685,1e-05,0.28169]
[1776887239596,61.63,78861.17,0.0,-0.99685,1e-05,0.2818]
[1776887239690,61.63,78861.17,0.0,-0.99685,1e-05,0.2818]
[1776887239698,61.63,78861.74,0.0,-0.99684,1e-05,0.28205]
[1776887240045,61.63,78861.05,0.0,-0.99685,1e-05,0.28175]
[1776887245080,61.63,78869.54,0.0,-0.9968,1e-05,0.2854]
[1776887246086,61.63,78885.03,0.0,-0.99672,1e-05,0.29217]
[1776887247069,61.63,78885.03,0.0,-0.99672,1e-05,0.29217]
[1776887247197,61.63,78885.03,0.0,-0.99672,1e-05,0.29217]
[1776887247301,61.63,78885.03,0.0,-0.99672,1e-05,0.29217]
[1776887247386,61.63,78885.1,0.0,-0.99672,1e-05,0.2922]
[1776887248101,61.63,78886.78,0.0,-0.99671,1e-05,0.29294]
[1776887249108,61.63,78888.96,0.0,-0.9967,1e-05,0.29391]
[1776887250465,61.63,78888.96,0.0,-0.9967,1e-05,0.29391]
[1776887250691,61.63,78888.96,0.0,-0.9967,1e-05,0.29391]
[1776887250790,61.63,78890.21,0.0,-0.99669,1e-05,0.29446]
[1776887251121,61.63,78890.78,0.0,-0.99671,1e-05,0.29302]
[1776887257798,61.63,78890.99,0.0,-0.9967,1e-05,0.29311]
[1776887257813,61.63,78894.76,0.0,-0.99668,1e-05,0.29479]
[1776887258170,61.63,78906.52,0.0,-0.99662,1e-05,0.30006]
[1776887259178,61.63,78904.57,0.0,-0.99663,1e-05,0.29918]
[1776887260184,61.63,78903.86,0.0,-0.99663,1e-05,0.29886]
[1776887261273,61.63,78903.86,0.0,-0.99663,1e-05,0.29886]
[1776887261366,61.63,78905.27,0.0,-0.99663,1e-05,0.29949]
[1776887263206,61.63,78908.53,0.0,-0.99661,1e-05,0.30097]
[1776887264213,61.63,78911.68,0.0,-0.99659,1e-05,0.3024]
[1776887265220,61.63,78910.9,0.0,-0.99659,1e-05,0.30204]
[1776887266946,61.63,78910.9,0.0,-0.99659,1e-05,0.30204]
[1776887266226,61.63,78909.99,0.0,-0.9966,1e-05,0.30163]
[1776887267197,61.63,78909.99,0.0,-0.9966,1e-05,0.30163]
[1776887270254,61.63,78906.95,0.0,-0.99662,1e-05,0.30025]
[1776887271501,61.63,78906.95,0.0,-0.99662,1e-05,0.30025]
[1776887271690,61.63,78906.95,0.0,-0.99662,1e-05,0.30025]
[1776887271792,61.63,78904.55,0.0,-0.99663,1e-05,0.29917]
[1776887272268,61.63,78903.77,0.0,-0.99663,1e-05,0.29882]
[1776887273276,61.63,78905.5,0.0,-0.99662,1e-05,0.2996]
[1776887274283,61.63,78907.24,0.0,-0.99661,1e-05,0.30038]
[1776887276297,61.63,78906.06,0.0,-0.99662,1e-05,0.29985]
[1776887280456,61.63,78905.32,0.0,-0.99663,1e-05,0.29952]
[1776887283616,61.63,78905.73,0.0,-0.99662,1e-05,0.2997]
[1776887283688,61.63,78905.73,0.0,-0.99662,1e-05,0.2997]
[1776887283717,61.63,78906.54,0.0,-0.99662,1e-05,0.30007]
[1776887284355,61.63,78907.32,0.0,-0.99661,1e-05,0.30042]
[1776887285362,61.63,78908.52,0.0,-0.99661,1e-05,0.30096]
[1776887286369,61.63,78907.21,0.0,-0.99661,1e-05,0.30037]
[1776887287107,61.63,78907.21,0.0,-0.99661,1e-05,0.30037]
[1776887287376,61.63,78905.51,0.0,-0.99662,1e-05,0.2996]
[1776887288020,61.63,78905.51,0.0,-0.99662,1e-05,0.2996]
[1776887288197,61.63,78905.51,0.0,-0.99662,1e-05,0.2996]
[1776887289390,61.63,78908.01,0.0,-0.99661,1e-05,0.30073]
[1776887290397,61.63,78906.31,0.0,-0.99662,1e-05,0.29996]
[1776887291404,61.63,78905.41,0.0,-0.99662,1e-05,0.29956]
[1776887292061,61.63,78905.41,0.0,-0.99662,1e-05,0.29956]
[1776887292200,61.63,78905.41,0.0,-0.99662,1e-05,0.29956]
[1776887292411,61.63,78904.17,0.0,-0.99663,1e-05,0.299]
[1776887295644,61.63,78904.26,0.0,-0.99663,1e-05,0.29904]
[1776887295693,61.63,78904.26,0.0,-0.99663,1e-05,0.29904]
[1776887295795,61.63,78901.31,0.0,-0.99665,1e-05,0.29771]
[1776887296439,61.63,78897.43,0.0,-0.99667,1e-05,0.29598]
[1776887297446,61.63,78895.93,0.0,-0.99668,1e-05,0.29531]
[1776887299460,61.63,78894.2,0.0,-0.99669,1e-05,0.29454]
[1776887300372,61.63,78894.2,0.0,-0.99669,1e-05,0.29454]
[1776887300440,61.63,78894.2,0.0,-0.99669,1e-05,0.29454]
[1776887302893,61.63,78893.95,0.0,-0.99669,1e-05,0.29443]
[1776887302941,61.63,78893.95,0.0,-0.99669,1e-05,0.29443]
[1776887302994,61.63,78889.92,0.0,-0.99671,1e-05,0.29264]
[1776887303488,61.63,78885.91,0.0,-0.99673,1e-05,0.29087]
[1776887308523,61.63,78886.66,0.0,-0.99673,1e-05,0.2912]
[1776887310406,61.63,78886.84,0.0,-0.99673,1e-05,0.29128]
[1776887310436,61.63,78886.84,0.0,-0.99673,1e-05,0.29128]
[1776887312551,61.63,78882.62,0.0,-0.99677,1e-05,0.28776]
[1776887313617,61.63,78882.62,0.0,-0.99677,1e-05,0.28776]
[1776887313688,61.63,78882.62,0.0,-0.99677,1e-05,0.28776]
[1776887320607,61.63,78881.44,0.0,-0.99678,1e-05,0.28724]
[1776887323628,61.63,78880.55,0.0,-0.99678,1e-05,0.28686]
[1776887325170,61.63,78880.51,0.0,-0.99678,1e-05,0.28684]
[1776887325194,61.63,78880.51,0.0,-0.99678,1e-05,0.28684]
[1776887328663,61.63,78881.6,0.0,-0.99677,1e-05,0.28731]
[1776887329670,61.63,78882.54,0.0,-0.99677,1e-05,0.28772]
[1776887333698,61.63,78881.71,0.0,-0.99677,1e-05,0.28736]
[1776887336719,61.63,78882.47,0.0,-0.99677,1e-05,0.28769]
[1776887339740,61.63,78883.58,0.0,-0.99676,1e-05,0.28818]
[1776887340329,61.63,78883.58,0.0,-0.99676,1e-05,0.28818]
[1776887340436,61.63,78883.58,0.0,-0.99676,1e-05,0.28818]
[1776887340747,61.63,78882.66,0.0,-0.99677,1e-05,0.28778]
[1776887341754,61.63,78880.29,0.0,-0.99678,1e-05,0.28674]
[1776887344774,61.63,78877.92,0.0,-0.99679,1e-05,0.28572]
[1776887346788,61.63,78879.22,0.0,-0.99679,1e-05,0.28628]
[1776887347796,61.63,78880.05,0.0,-0.99678,1e-05,0.28664]
[1776887349810,61.63,78880.93,0.0,-0.99678,1e-05,0.28702]
[1776887357785,61.63,78880.5,0.0,-0.99678,1e-05,0.28684]
[1776887357945,61.63,78880.5,0.0,-0.99678,1e-05,0.28684]
[1776887357954,61.63,78879.23,0.0,-0.99679,1e-05,0.28628]
[1776887358872,61.63,78864.41,0.0,-0.99687,1e-05,0.27991]
[1776887359441,61.63,78864.41,0.0,-0.99687,1e-05,0.27991]
[1776887359879,61.63,78864.64,0.0,-0.99686,1e-05,0.28001]
[1776887360887,61.63,78867.05,0.0,-0.99685,1e-05,0.28104]
[1776887361894,61.63,78868.23,0.0,-0.99685,1e-05,0.28154]
[1776887363908,61.63,78866.03,0.0,-0.99686,1e-05,0.2806]
[1776887367938,61.63,78869.75,0.0,-0.99684,1e-05,0.2822]
[1776887368945,61.63,78873.21,0.0,-0.99682,1e-05,0.28368]
[1776887369228,61.63,78873.21,0.0,-0.99682,1e-05,0.28368]
[1776887369952,61.63,78880.74,0.0,-0.99678,1e-05,0.28694]
[1776887370959,61.63,78896.26,0.0,-0.99669,1e-05,0.29376]
[1776887371967,61.63,78899.52,0.0,-0.9967,1e-05,0.29351]
[1776887372973,61.63,78899.68,0.0,-0.99669,1e-05,0.29358]
[1776887373357,61.63,78899.68,0.0,-0.99669,1e-05,0.29358]
[1776887373980,61.63,78901.67,0.0,-0.99668,1e-05,0.29446]
[1776887374987,61.63,78902.88,0.0,-0.99668,1e-05,0.295]
[1776887377001,61.63,78905.15,0.0,-0.99666,1e-05,0.29601]
[1776887378008,61.63,78903.47,0.0,-0.99667,1e-05,0.29526]
[1776887379015,61.63,78905.53,0.0,-0.99666,1e-05,0.29618]
[1776887379489,61.63,78905.53,0.0,-0.99666,1e-05,0.29618]
[1776887379692,61.63,78905.53,0.0,-0.99666,1e-05,0.29618]
[1776887380024,61.63,78907.43,0.0,-0.99665,1e-05,0.29703]
[1776887382039,61.63,78905.48,0.0,-0.99666,1e-05,0.29616]
[1776887383046,61.63,78903.87,0.0,-0.99667,1e-05,0.29544]
[1776887383245,61.63,78903.87,0.0,-0.99667,1e-05,0.29544]
[1776887383436,61.63,78903.87,0.0,-0.99667,1e-05,0.29544]
[1776887387074,61.63,78905.83,0.0,-0.99666,1e-05,0.29632]
[1776887388081,61.63,78904.73,0.0,-0.99667,1e-05,0.29583]
[1776887388201,61.63,78904.73,0.0,-0.99667,1e-05,0.29583]
[1776887388435,61.63,78904.73,0.0,-0.99667,1e-05,0.29583]
[1776887390095,61.63,78905.74,0.0,-0.99666,1e-05,0.29628]
[1776887392109,61.63,78908.83,0.0,-0.99664,1e-05,0.29766]
[1776887393282,61.63,78908.83,0.0,-0.99664,1e-05,0.29766]
[1776887393443,61.63,78908.83,0.0,-0.99664,1e-05,0.29766]
[1776887393541,61.63,78910.22,0.0,-0.99664,1e-05,0.29829]
[1776887395388,61.63,78910.32,0.0,-0.99664,1e-05,0.29833]
[1776887396137,61.63,78908.81,0.0,-0.99664,1e-05,0.29765]
[1776887398894,61.63,78908.86,0.0,-0.99664,1e-05,0.29768]
[1776887398938,61.63,78908.86,0.0,-0.99664,1e-05,0.29768]
[1776887400214,61.63,78913.5,0.0,-0.99662,1e-05,0.29977]
[1776887401549,61.63,78913.5,0.0,-0.99662,1e-05,0.29977]
[1776887401737,61.63,78913.5,0.0,-0.99662,1e-05,0.29977]
[1776887401854,61.63,78930.28,0.0,-0.99652,1e-05,0.30743]
[1776887402296,61.63,78902.61,0.0,-0.99668,1e-05,0.29488]
[1776887403205,61.63,78874.28,0.0,-0.99683,1e-05,0.28249]
[1776887404262,61.63,78874.28,0.0,-0.99683,1e-05,0.28249]
[1776887404294,61.63,78874.08,0.0,-0.99683,1e-05,0.28241]
[1776887405217,61.63,78879.6,0.0,-0.9968,1e-05,0.28478]
[1776887407705,61.63,78881.02,0.0,-0.9968,1e-05,0.2854]
[1776887407939,61.63,78881.02,0.0,-0.9968,1e-05,0.2854]
[1776887407947,61.63,78880.05,0.0,-0.9968,1e-05,0.28498]
[1776887408960,61.63,78880.05,0.0,-0.9968,1e-05,0.28498]
[1776887409008,61.63,78883.6,0.0,-0.99678,1e-05,0.28652]
[1776887409189,61.63,78883.6,0.0,-0.99678,1e-05,0.28652]
[1776887409245,61.63,78887.51,0.0,-0.99676,1e-05,0.28822]
[1776887411529,61.63,78887.06,0.0,-0.99676,1e-05,0.28802]
[1776887411549,61.63,78887.06,0.0,-0.99676,1e-05,0.28802]
[1776887411667,61.63,78887.06,0.0,-0.99676,1e-05,0.28802]
[1776887411700,61.63,78887.06,0.0,-0.99676,1e-05,0.28802]
[1776887411802,61.63,78888.17,0.0,-0.99676,1e-05,0.28851]
[1776887416294,61.63,78884.52,0.0,-0.99678,1e-05,0.28692]
[1776887417301,61.63,78880.67,0.0,-0.9968,1e-05,0.28525]
[1776887418282,61.63,78880.67,0.0,-0.9968,1e-05,0.28525]
[1776887418438,61.63,78880.67,0.0,-0.9968,1e-05,0.28525]
[1776887418947,61.63,78880.67,0.0,-0.9968,1e-05,0.28525]
[1776887419036,61.63,78880.67,0.0,-0.9968,1e-05,0.28525]
[1776887419061,61.63,78880.67,0.0,-0.9968,1e-05,0.28525]
[1776887419137,61.63,78880.42,0.0,-0.9968,1e-05,0.28514]
[1776887419195,61.63,78880.42,0.0,-0.9968,1e-05,0.28514]
[1776887419305,61.63,78880.42,0.0,-0.9968,1e-05,0.28514]
[1776887419440,61.63,78880.42,0.0,-0.9968,1e-05,0.28514]
[1776887419495,61.63,78880.27,0.0,-0.9968,1e-05,0.28507]
[1776887420322,61.63,78876.65,0.0,-0.99682,1e-05,0.28351]
[1776887424351,61.63,78876.59,0.0,-0.99682,1e-05,0.28349]
[1776887426364,61.63,78878.35,0.0,-0.99681,1e-05,0.28424]
[1776887427371,61.63,78868.73,0.0,-0.99686,1e-05,0.28012]
[1776887428378,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887429373,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887429440,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887429805,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887429942,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887429951,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887430061,61.63,78866.85,0.0,-0.99687,1e-05,0.27932]
[1776887430162,61.63,78867.78,0.0,-0.99687,1e-05,0.27971]
[1776887430195,61.63,78867.78,0.0,-0.99687,1e-05,0.27971]
[1776887430392,61.63,78870.88,0.0,-0.99685,1e-05,0.28104]
[1776887431398,61.63,78870.51,0.0,-0.99687,1e-05,0.27924]
[1776887436296,61.63,78871.26,0.0,-0.99687,1e-05,0.27956]
[1776887436365,61.63,78871.26,0.0,-0.99687,1e-05,0.27956]
[1776887436440,61.63,78871.26,0.0,-0.99687,1e-05,0.27956]
[1776887436530,61.63,78871.26,0.0,-0.99687,1e-05,0.27956]
[1776887436673,61.63,78871.26,0.0,-0.99687,1e-05,0.27956]
[1776887436697,61.63,78871.26,0.0,-0.99687,1e-05,0.27956]
[1776887436775,61.63,78867.77,0.0,-0.99688,1e-05,0.27808]
[1776887437442,61.63,78869.38,0.0,-0.99688,1e-05,0.27876]
[1776887440557,61.63,78870.89,0.0,-0.99687,1e-05,0.2794]
[1776887440693,61.63,78870.89,0.0,-0.99687,1e-05,0.2794]
[1776887440742,61.63,78869.25,0.0,-0.99688,1e-05,0.27871]
[1776887442894,61.63,78869.85,0.0,-0.99687,1e-05,0.27896]
[1776887442901,61.63,78869.85,0.0,-0.99687,1e-05,0.27896]
[1776887442937,61.63,78869.85,0.0,-0.99687,1e-05,0.27896]
[1776887442996,61.63,78869.44,0.0,-0.99688,1e-05,0.27879]
[1776887443487,61.63,78867.57,0.0,-0.99688,1e-05,0.27799]
[1776887444494,61.63,78857.48,0.0,-0.99694,1e-05,0.27375]
[1776887445501,61.63,78856.36,0.0,-0.99694,1e-05,0.27328]
[1776887446508,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447246,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447338,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447442,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447554,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447672,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447695,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447697,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447847,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887447939,61.63,78858.78,0.0,-0.99693,1e-05,0.27429]
[1776887448029,61.63,78861.87,0.0,-0.99691,1e-05,0.27559]
[1776887449529,61.63,78859.03,0.0,-0.99693,1e-05,0.2744]
[1776887450605,61.63,78859.03,0.0,-0.99693,1e-05,0.2744]
[1776887450701,61.63,78859.03,0.0,-0.99693,1e-05,0.2744]
[1776887450799,61.63,78856.82,0.0,-0.99694,1e-05,0.27347]
[1776887452550,61.63,78858.39,0.0,-0.99693,1e-05,0.27413]
[1776887453676,61.63,78858.39,0.0,-0.99693,1e-05,0.27413]
[1776887453692,61.63,78858.39,0.0,-0.99693,1e-05,0.27413]
[1776887453788,61.63,78858.39,0.0,-0.99693,1e-05,0.27413]
[1776887453799,61.63,78858.39,0.0,-0.99693,1e-05,0.27413]
[1776887453937,61.63,78858.39,0.0,-0.99693,1e-05,0.27413]
[1776887454038,61.63,78859.39,0.0,-0.99693,1e-05,0.27455]
[1776887456578,61.63,78861.55,0.0,-0.99692,1e-05,0.27545]
[1776887458592,61.63,78880.02,0.0,-0.99682,1e-05,0.28331]
[1776887459598,61.63,78884.41,0.0,-0.9968,1e-05,0.28521]
[1776887463645,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887463691,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887463697,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887463761,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887463936,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887463981,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887464187,61.63,78885.4,0.0,-0.99679,1e-05,0.28563]
[1776887463992,61.63,78885.66,0.0,-0.99679,1e-05,0.28575]
[1776887464527,61.63,78885.66,0.0,-0.99679,1e-05,0.28575]
[1776887464634,61.63,78881.24,0.0,-0.99681,1e-05,0.28384]
[1776887465641,61.63,78874.18,0.0,-0.99685,1e-05,0.2808]
[1776887467768,61.63,78874.08,0.0,-0.99685,1e-05,0.28076]
[1776887467880,61.63,78874.08,0.0,-0.99685,1e-05,0.28076]
[1776887467938,61.63,78874.08,0.0,-0.99685,1e-05,0.28076]
[1776887467960,61.63,78873.01,0.0,-0.99686,1e-05,0.28031]
[1776887469669,61.63,78866.81,0.0,-0.99689,1e-05,0.27767]
[1776887470676,61.63,78863.61,0.0,-0.99691,1e-05,0.27632]
[1776887473698,61.63,78871.51,0.0,-0.99686,1e-05,0.27967]
[1776887474943,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887475573,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887475687,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887475864,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887475943,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887476034,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887476184,61.63,78874.75,0.0,-0.99685,1e-05,0.28105]
[1776887476135,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476302,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476442,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476558,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476687,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476693,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476800,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887476936,61.63,78876.06,0.0,-0.99684,1e-05,0.28161]
[1776887477029,61.63,78877.48,0.0,-0.99683,1e-05,0.28222]
[1776887477726,61.63,78873.72,0.0,-0.99685,1e-05,0.28061]
[1776887479967,61.63,78872.7,0.0,-0.99686,1e-05,0.28017]
[1776887480205,61.63,78872.7,0.0,-0.99686,1e-05,0.28017]
[1776887480004,61.63,78867.8,0.0,-0.99688,1e-05,0.27809]
[1776887485452,61.63,78867.68,0.0,-0.99688,1e-05,0.27804]
[1776887487795,61.63,78869.29,0.0,-0.99688,1e-05,0.27872]
[1776887488947,61.63,78869.29,0.0,-0.99688,1e-05,0.27872]
[1776887489097,61.63,78869.29,0.0,-0.99688,1e-05,0.27872]
[1776887489188,61.63,78869.29,0.0,-0.99688,1e-05,0.27872]
[1776887489157,61.63,78871.56,0.0,-0.99686,1e-05,0.27969]
[1776887489350,61.63,78871.56,0.0,-0.99686,1e-05,0.27969]
[1776887489437,61.63,78871.56,0.0,-0.99686,1e-05,0.27969]
[1776887490817,61.63,78875.23,0.0,-0.99684,1e-05,0.28125]
[1776887491824,61.63,78876.12,0.0,-0.99686,1e-05,0.27999]
[1776887493221,61.63,78876.12,0.0,-0.99686,1e-05,0.27999]
[1776887493435,61.63,78876.06,0.0,-0.99686,1e-05,0.27997]
[1776887495681,61.63,78876.18,0.0,-0.99686,1e-05,0.28002]
[1776887495694,61.63,78876.18,0.0,-0.99686,1e-05,0.28002]
[1776887495721,61.63,78876.18,0.0,-0.99686,1e-05,0.28002]
[1776887495793,61.63,78876.18,0.0,-0.99686,1e-05,0.28002]
[1776887495937,61.63,78876.18,0.0,-0.99686,1e-05,0.28002]
[1776887495938,61.63,78876.18,0.0,-0.99686,1e-05,0.28002]
[1776887496038,61.63,78876.96,0.0,-0.99685,1e-05,0.28035]
[1776887496691,61.63,78876.96,0.0,-0.99685,1e-05,0.28035]
[1776887496938,61.63,78876.96,0.0,-0.99685,1e-05,0.28035]
[1776887497867,61.63,78879.71,0.0,-0.99684,1e-05,0.28153]
[1776887498435,61.63,78879.71,0.0,-0.99684,1e-05,0.28153]
[1776887498548,61.63,78879.71,0.0,-0.99684,1e-05,0.28153]
[1776887498873,61.63,78885.42,0.0,-0.99681,1e-05,0.28398]
[1776887499944,61.63,78885.42,0.0,-0.99681,1e-05,0.28398]
[1776887500202,61.63,78885.42,0.0,-0.99681,1e-05,0.28398]
[1776887500440,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500447,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500564,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500689,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500695,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500713,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500937,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887500942,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887501109,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887501189,61.63,78886.16,0.0,-0.9968,1e-05,0.2843]
[1776887501120,61.63,78886.88,0.0,-0.9968,1e-05,0.28461]
[1776887501263,61.63,78886.88,0.0,-0.9968,1e-05,0.28461]
[1776887501893,61.63,78883.66,0.0,-0.99682,1e-05,0.28322]
[1776887502851,61.63,78883.66,0.0,-0.99682,1e-05,0.28322]
[1776887502935,61.63,78883.66,0.0,-0.99682,1e-05,0.28322]
[1776887502952,61.63,78877.0,0.0,-0.99685,1e-05,0.28037]
[1776887504437,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887504479,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887504570,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887504723,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887504877,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887504941,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505032,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505184,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505133,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505337,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505436,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505491,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505648,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505696,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505800,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887505965,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887506193,61.63,78877.83,0.0,-0.99685,1e-05,0.28072]
[1776887506208,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506297,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506451,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506605,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506687,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506735,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506889,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506936,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887506964,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887507070,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887507195,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887507230,61.63,78871.97,0.0,-0.99688,1e-05,0.27823]
[1776887507171,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887507388,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887507439,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887507546,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887507712,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887507853,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887507938,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887508007,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887508161,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887508187,61.63,78868.48,0.0,-0.9969,1e-05,0.27675]
[1776887508069,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508315,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508468,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508626,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508778,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508930,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508936,61.63,78869.61,0.0,-0.99689,1e-05,0.27723]
[1776887508944,61.63,78870.43,0.0,-0.99689,1e-05,0.27757]
[1776887509951,61.63,78868.64,0.0,-0.9969,1e-05,0.27682]
[1776887510958,61.63,78864.96,0.0,-0.99692,1e-05,0.27527]
[1776887511765,61.63,78864.96,0.0,-0.99692,1e-05,0.27527]
[1776887511936,61.63,78864.96,0.0,-0.99692,1e-05,0.27527]
[1776887511965,61.63,78861.95,0.0,-0.99693,1e-05,0.274]
[1776887512972,61.63,78866.05,0.0,-0.99691,1e-05,0.27573]
[1776887513979,61.63,78863.62,0.0,-0.99692,1e-05,0.2747]
[1776887515126,61.63,78863.62,0.0,-0.99692,1e-05,0.2747]
[1776887515197,61.63,78863.62,0.0,-0.99692,1e-05,0.2747]
[1776887520498,61.63,78862.75,0.0,-0.99693,1e-05,0.27434]
[1776887520688,61.63,78862.75,0.0,-0.99693,1e-05,0.27434]
[1776887522035,61.63,78864.85,0.0,-0.99692,1e-05,0.27522]
[1776887523086,61.63,78864.85,0.0,-0.99692,1e-05,0.27522]
[1776887523202,61.63,78864.85,0.0,-0.99692,1e-05,0.27522]
[1776887523212,61.63,78866.09,0.0,-0.99691,1e-05,0.27574]
[1776887524049,61.63,78861.87,0.0,-0.99693,1e-05,0.27397]
[1776887525056,61.63,78861.04,0.0,-0.99694,1e-05,0.27362]
[1776887526062,61.63,78862.2,0.0,-0.99693,1e-05,0.27411]
[1776887527193,61.63,78862.2,0.0,-0.99693,1e-05,0.27411]
[1776887527069,61.63,78863.35,0.0,-0.99692,1e-05,0.27459]
[1776887527437,61.63,78863.35,0.0,-0.99692,1e-05,0.27459]
[1776887528077,61.63,78864.5,0.0,-0.99692,1e-05,0.27507]
[1776887530091,61.63,78861.36,0.0,-0.99694,1e-05,0.27376]
[1776887531098,61.63,78850.83,0.0,-0.99699,1e-05,0.26938]
[1776887531295,61.63,78850.83,0.0,-0.99699,1e-05,0.26938]
[1776887531655,61.63,78850.83,0.0,-0.99699,1e-05,0.26938]
[1776887531692,61.63,78850.83,0.0,-0.99699,1e-05,0.26938]
[1776887532105,61.63,78845.62,0.0,-0.99702,1e-05,0.26724]
[1776887533112,61.63,78845.57,0.0,-0.99702,1e-05,0.26722]
[1776887538147,61.63,78846.42,0.0,-0.99701,1e-05,0.26757]
[1776887539154,61.63,78847.34,0.0,-0.99701,1e-05,0.26795]
[1776887540161,61.63,78846.21,0.0,-0.99701,1e-05,0.26748]
[1776887540818,61.63,78846.21,0.0,-0.99701,1e-05,0.26748]
[1776887540938,61.63,78846.21,0.0,-0.99701,1e-05,0.26748]
[1776887544190,61.63,78848.05,0.0,-0.997,1e-05,0.26824]
[1776887545065,61.63,78848.05,0.0,-0.997,1e-05,0.26824]
[1776887545190,61.63,78848.05,0.0,-0.997,1e-05,0.26824]
[1776887548217,61.63,78846.54,0.0,-0.99701,1e-05,0.26762]
[1776887548996,61.63,78846.54,0.0,-0.99701,1e-05,0.26762]
[1776887549225,61.63,78845.28,0.0,-0.99702,1e-05,0.2671]
[1776887550503,61.63,78844.76,0.0,-0.99702,1e-05,0.26689]
[1776887550690,61.63,78844.76,0.0,-0.99702,1e-05,0.26689]
[1776887551238,61.63,78845.03,0.0,-0.99704,1e-05,0.26542]
[1776887555267,61.63,78845.88,0.0,-0.99703,1e-05,0.26577]
[1776887556666,61.63,78846.31,0.0,-0.99703,1e-05,0.26594]
[1776887556691,61.63,78846.31,0.0,-0.99703,1e-05,0.26594]
[1776887557281,61.63,78847.01,0.0,-0.99703,1e-05,0.26623]
[1776887561832,61.63,78846.63,0.0,-0.99703,1e-05,0.26607]
[1776887561951,61.63,78846.63,0.0,-0.99703,1e-05,0.26607]
[1776887562052,61.63,78845.42,0.0,-0.99703,1e-05,0.26558]
[1776887562814,61.63,78845.42,0.0,-0.99703,1e-05,0.26558]
[1776887562840,61.63,78842.79,0.0,-0.99705,0.0,0.26451]
[1776887563610,61.63,78842.79,0.0,-0.99705,0.0,0.26451]
[1776887563679,61.63,78822.65,0.0,-0.99715,0.0,0.25644]
[1776887564628,61.63,78808.65,0.0,-0.99721,0.0,0.25095]
[1776887566052,61.63,78808.65,0.0,-0.99721,0.0,0.25095]
[1776887566086,61.63,78811.14,0.0,-0.9972,0.0,0.25192]
[1776887566625,61.63,78811.14,0.0,-0.9972,0.0,0.25192]
[1776887566724,61.63,78811.92,0.0,-0.9972,0.0,0.25222]
[1776887567512,61.63,78811.92,0.0,-0.9972,0.0,0.25222]
[1776887567613,61.63,78813.68,0.0,-0.99719,0.0,0.25291]
[1776887568358,61.63,78815.58,0.0,-0.99718,0.0,0.25365]
[1776887569571,61.63,78815.58,0.0,-0.99718,0.0,0.25365]
[1776887569687,61.63,78815.58,0.0,-0.99718,0.0,0.25365]
[1776887569788,61.63,78817.6,0.0,-0.99717,0.0,0.25444]
[1776887570372,61.63,78819.69,0.0,-0.99716,0.0,0.25527]
[1776887571379,61.63,78817.85,0.0,-0.99717,0.0,0.25454]
[1776887574400,61.63,78812.53,0.0,-0.99719,0.0,0.25246]
[1776887575406,61.63,78807.85,0.0,-0.99722,0.0,0.25064]
[1776887576414,61.63,78808.87,0.0,-0.99721,0.0,0.25103]
[1776887578075,61.63,78808.87,0.0,-0.99721,0.0,0.25103]
[1776887578197,61.63,78808.87,0.0,-0.99721,0.0,0.25103]
[1776887578298,61.63,78812.44,0.0,-0.99719,0.0,0.25242]
[1776887580442,61.63,78813.85,0.0,-0.99719,0.0,0.25297]
[1776887584071,61.63,78814.06,0.0,-0.99719,0.0,0.25306]
[1776887584199,61.63,78814.06,0.0,-0.99719,0.0,0.25306]
[1776887584301,61.63,78812.92,0.0,-0.99719,0.0,0.25261]
[1776887584469,61.63,78810.24,0.0,-0.99721,0.0,0.25157]
[1776887585477,61.63,78808.32,0.0,-0.99721,0.0,0.25082]
[1776887588188,61.63,78808.21,0.0,-0.99721,0.0,0.25078]
[1776887588289,61.63,78809.9,0.0,-0.99721,0.0,0.25143]
[1776887588435,61.63,78809.9,0.0,-0.99721,0.0,0.25143]
[1776887588498,61.63,78810.5,0.0,-0.9972,0.0,0.25167]
[1776887591010,61.63,78810.99,0.0,-0.9972,0.0,0.25186]
[1776887591192,61.63,78810.99,0.0,-0.9972,0.0,0.25186]
[1776887591293,61.63,78814.46,0.0,-0.99719,0.0,0.25321]
[1776887591519,61.63,78818.58,0.0,-0.99717,0.0,0.25483]
[1776887593146,61.63,78820.86,0.0,-0.99715,0.0,0.25573]
[1776887593533,61.63,78819.89,0.0,-0.99716,0.0,0.25535]
[1776887596554,61.63,78820.54,0.0,-0.99716,0.0,0.2556]
[1776887598101,61.63,78820.54,0.0,-0.99716,0.0,0.2556]
[1776887598200,61.63,78820.54,0.0,-0.99716,0.0,0.2556]
[1776887600448,61.63,78820.41,0.0,-0.99716,0.0,0.25555]
[1776887601754,61.63,78820.97,0.0,-0.99715,0.0,0.25577]
[1776887601940,61.63,78820.97,0.0,-0.99715,0.0,0.25577]
[1776887602596,61.63,78818.61,0.0,-0.99717,0.0,0.25484]
[1776887604609,61.63,78819.23,0.0,-0.99716,0.0,0.25509]
[1776887607258,61.63,78819.43,0.0,-0.99716,0.0,0.25516]
[1776887607435,61.63,78819.37,0.0,-0.99716,0.0,0.25514]
[1776887610655,61.63,78824.67,0.0,-0.99714,0.0,0.25724]
[1776887611400,61.63,78824.67,0.0,-0.99714,0.0,0.25724]
[1776887611440,61.63,78824.67,0.0,-0.99714,0.0,0.25724]
[1776887611662,61.63,78827.89,0.0,-0.99714,0.0,0.25697]
[1776887612669,61.63,78828.72,0.0,-0.99713,0.0,0.2573]
[1776887615937,61.63,78829.18,0.0,-0.99713,0.0,0.25749]
[1776887616202,61.63,78829.18,0.0,-0.99713,0.0,0.25749]
[1776887616265,61.63,78833.52,0.0,-0.99711,0.0,0.25921]
[1776887617703,61.63,78832.87,0.0,-0.99711,0.0,0.25895]
[1776887621056,61.63,78832.84,0.0,-0.99711,0.0,0.25894]
[1776887621192,61.63,78832.84,0.0,-0.99711,0.0,0.25894]
[1776887621233,61.63,78827.4,0.0,-0.99714,0.0,0.25678]
[1776887621732,61.63,78824.63,0.0,-0.99715,0.0,0.25568]
[1776887623729,61.63,78825.17,0.0,-0.99715,0.0,0.2559]
[1776887626767,61.63,78826.87,0.0,-0.99714,0.0,0.25657]
[1776887627907,61.63,78826.87,0.0,-0.99714,0.0,0.25657]
[1776887627941,61.63,78826.87,0.0,-0.99714,0.0,0.25657]
[1776887628006,61.63,78828.16,0.0,-0.99714,0.0,0.25708]
[1776887630160,61.63,78828.1,0.0,-0.99714,0.0,0.25706]
[1776887630197,61.63,78828.1,0.0,-0.99714,0.0,0.25706]
[1776887630301,61.63,78828.75,0.0,-0.99713,0.0,0.25731]
[1776887630795,61.63,78839.99,0.0,-0.99708,0.0,0.26181]
[1776887632240,61.63,78839.99,0.0,-0.99708,0.0,0.26181]
[1776887632313,61.63,78844.59,0.0,-0.99705,0.0,0.26367]
[1776887632436,61.63,78844.59,0.0,-0.99705,0.0,0.26367]
[1776887632809,61.63,78845.97,0.0,-0.99705,0.0,0.26423]
[1776887634823,61.63,78847.06,0.0,-0.99704,1e-05,0.26467]
[1776887639858,61.63,78847.58,0.0,-0.99704,1e-05,0.26488]
[1776887640865,61.63,78850.16,0.0,-0.99703,1e-05,0.26594]
[1776887641872,61.63,78856.27,0.0,-0.997,1e-05,0.26844]
[1776887642879,61.63,78858.13,0.0,-0.99699,1e-05,0.26921]
[1776887643871,61.63,78858.13,0.0,-0.99699,1e-05,0.26921]
[1776887643943,61.63,78858.13,0.0,-0.99699,1e-05,0.26921]
[1776887644045,61.63,78858.98,0.0,-0.99698,1e-05,0.26956]
[1776887644893,61.63,78858.15,0.0,-0.99699,1e-05,0.26922]
[1776887645900,61.63,78865.42,0.0,-0.99695,1e-05,0.27223]
[1776887646907,61.63,78880.33,0.0,-0.99687,1e-05,0.27851]
[1776887647914,61.63,78883.0,0.0,-0.99686,1e-05,0.27964]
[1776887648652,61.63,78883.0,0.0,-0.99686,1e-05,0.27964]
[1776887648921,61.63,78887.79,0.0,-0.99683,1e-05,0.28169]
[1776887649928,61.63,78892.57,0.0,-0.99681,1e-05,0.28375]
[1776887654963,61.63,78892.25,0.0,-0.99681,1e-05,0.28361]
[1776887655552,61.63,78892.25,0.0,-0.99681,1e-05,0.28361]
[1776887655699,61.63,78892.25,0.0,-0.99681,1e-05,0.28361]
[1776887660696,61.63,78893.29,0.0,-0.9968,1e-05,0.28406]
[1776887662012,61.63,78891.68,0.0,-0.99681,1e-05,0.28337]
[1776887663529,61.63,78891.47,0.0,-0.99681,1e-05,0.28328]
[1776887663695,61.63,78891.47,0.0,-0.99681,1e-05,0.28328]
[1776887668054,61.63,78892.39,0.0,-0.99681,1e-05,0.28367]
[1776887669061,61.63,78895.95,0.0,-0.99679,1e-05,0.28521]
[1776887669449,61.63,78895.95,0.0,-0.99679,1e-05,0.28521]
[1776887669705,61.63,78895.95,0.0,-0.99679,1e-05,0.28521]
[1776887670068,61.63,78899.82,0.0,-0.99677,1e-05,0.2869]
[1776887674096,61.63,78901.37,0.0,-0.99678,1e-05,0.2859]
[1776887676110,61.63,78907.41,0.0,-0.99675,1e-05,0.28853]
[1776887677117,61.63,78912.92,0.0,-0.99672,1e-05,0.29096]
[1776887677738,61.63,78912.92,0.0,-0.99672,1e-05,0.29096]
[1776887677936,61.63,78912.92,0.0,-0.99672,1e-05,0.29096]
[1776887678123,61.63,78914.28,0.0,-0.99671,1e-05,0.29156]
[1776887679131,61.63,78915.04,0.0,-0.9967,1e-05,0.2919]
[1776887681145,61.63,78916.39,0.0,-0.9967,1e-05,0.29249]
[1776887681573,61.63,78916.39,0.0,-0.9967,1e-05,0.29249]
[1776887681687,61.63,78916.39,0.0,-0.9967,1e-05,0.29249]
[1776887683159,61.63,78915.23,0.0,-0.9967,1e-05,0.29198]
[1776887685173,61.63,78914.48,0.0,-0.99671,1e-05,0.29165]
[1776887689201,61.63,78915.73,0.0,-0.9967,1e-05,0.2922]
[1776887690208,61.63,78916.94,0.0,-0.99669,1e-05,0.29274]
[1776887691215,61.63,78915.86,0.0,-0.9967,1e-05,0.29226]
[1776887695244,61.63,78917.03,0.0,-0.99669,1e-05,0.29278]
[1776887700280,61.63,78917.9,0.0,-0.99669,1e-05,0.29316]
[1776887701136,61.63,78917.9,0.0,-0.99669,1e-05,0.29316]
[1776887701293,61.63,78908.45,0.0,-0.99674,1e-05,0.28899]
[1776887702297,61.63,78893.24,0.0,-0.99682,1e-05,0.28238]
[1776887703304,61.63,78892.08,0.0,-0.99683,1e-05,0.28188]
[1776887704311,61.63,78891.87,0.0,-0.99683,1e-05,0.28179]
[1776887705317,61.63,78880.78,0.0,-0.99689,1e-05,0.27706]
[1776887706325,61.63,78881.8,0.0,-0.99688,1e-05,0.27749]
[1776887707331,61.63,78879.26,0.0,-0.9969,1e-05,0.27642]
[1776887708338,61.63,78870.68,0.0,-0.99694,1e-05,0.27281]
[1776887709346,61.63,78867.86,0.0,-0.99695,1e-05,0.27164]
[1776887710353,61.63,78869.33,0.0,-0.99695,1e-05,0.27225]
[1776887711360,61.63,78873.84,0.0,-0.99692,1e-05,0.27414]
[1776887711760,61.63,78873.84,0.0,-0.99692,1e-05,0.27414]
[1776887711940,61.63,78873.84,0.0,-0.99692,1e-05,0.27414]
[1776887712367,61.63,78871.14,0.0,-0.99694,1e-05,0.27301]
[1776887714381,61.63,78869.69,0.0,-0.99695,1e-05,0.2724]
[1776887716395,61.63,78872.92,0.0,-0.99693,1e-05,0.27375]
[1776887716693,61.63,78872.92,0.0,-0.99693,1e-05,0.27375]
[1776887717401,61.63,78875.01,0.0,-0.99692,1e-05,0.27463]
[1776887718409,61.63,78876.14,0.0,-0.99691,1e-05,0.2751]
[1776887719415,61.63,78883.0,0.0,-0.99688,1e-05,0.278]
[1776887720423,61.63,78887.88,0.0,-0.99685,1e-05,0.28008]
[1776887722081,61.63,78887.58,0.0,-0.99685,1e-05,0.27995]
[1776887722178,61.63,78887.58,0.0,-0.99685,1e-05,0.27995]
[1776887722192,61.63,78887.58,0.0,-0.99685,1e-05,0.27995]
[1776887726465,61.63,78889.36,0.0,-0.99684,1e-05,0.28071]
[1776887728480,61.63,78891.78,0.0,-0.99683,1e-05,0.28175]
[1776887729486,61.63,78894.97,0.0,-0.99681,1e-05,0.28313]
[1776887730493,61.63,78897.23,0.0,-0.9968,1e-05,0.2841]
[1776887731500,61.63,78892.88,0.0,-0.99684,1e-05,0.28057]
[1776887732507,61.63,78897.02,0.0,-0.99682,1e-05,0.28235]
[1776887733781,61.63,78897.02,0.0,-0.99682,1e-05,0.28235]
[1776887733936,61.63,78897.02,0.0,-0.99682,1e-05,0.28235]
[1776887734036,61.63,78907.54,0.0,-0.99676,1e-05,0.28691]
[1776887734522,61.63,78909.1,0.0,-0.99675,1e-05,0.28759]
[1776887735528,61.63,78913.38,0.0,-0.99673,1e-05,0.28947]
[1776887737316,61.63,78913.38,0.0,-0.99673,1e-05,0.28947]
[1776887737439,61.63,78913.38,0.0,-0.99673,1e-05,0.28947]
[1776887737417,61.63,78916.39,0.0,-0.99671,1e-05,0.29079]
[1776887739556,61.63,78917.86,0.0,-0.99671,1e-05,0.29144]
[1776887742577,61.63,78914.83,0.0,-0.99672,1e-05,0.29011]
[1776887744493,61.63,78914.83,0.0,-0.99672,1e-05,0.29011]
[1776887743850,61.63,78915.85,0.0,-0.99672,1e-05,0.29056]
[1776887744687,61.63,78915.85,0.0,-0.99672,1e-05,0.29056]
[1776887746605,61.63,78918.66,0.0,-0.9967,1e-05,0.2918]
[1776887749764,61.63,78919.0,0.0,-0.9967,1e-05,0.29195]
[1776887749936,61.63,78919.0,0.0,-0.9967,1e-05,0.29195]
[1776887750025,61.63,78919.98,0.0,-0.9967,1e-05,0.29238]
[1776887750726,61.63,78919.98,0.0,-0.9967,1e-05,0.29238]
[1776887750827,61.63,78921.7,0.0,-0.99669,1e-05,0.29315]
[1776887755075,61.63,78922.38,0.0,-0.99668,1e-05,0.29345]
[1776887755191,61.63,78922.38,0.0,-0.99668,1e-05,0.29345]
[1776887756675,61.63,78918.82,0.0,-0.9967,1e-05,0.29187]
[1776887757682,61.63,78914.61,0.0,-0.99672,1e-05,0.29001]
[1776887760668,61.63,78914.63,0.0,-0.99672,1e-05,0.29002]
[1776887760693,61.63,78914.63,0.0,-0.99672,1e-05,0.29002]
[1776887760703,61.63,78917.69,0.0,-0.99671,1e-05,0.29137]
[1776887762717,61.63,78927.98,0.0,-0.99665,1e-05,0.29595]
[1776887763724,61.63,78930.52,0.0,-0.99664,1e-05,0.29709]
[1776887764750,61.63,78930.52,0.0,-0.99664,1e-05,0.29709]
[1776887764936,61.63,78930.52,0.0,-0.99664,1e-05,0.29709]
[1776887765971,61.63,78930.18,0.0,-0.99664,1e-05,0.29694]
[1776887766072,61.63,78929.2,0.0,-0.99664,1e-05,0.2965]
[1776887766745,61.63,78928.31,0.0,-0.99665,1e-05,0.2961]
[1776887769766,61.63,78930.06,0.0,-0.99664,1e-05,0.29688]
[1776887772331,61.63,78929.51,0.0,-0.99664,1e-05,0.29664]
[1776887772438,61.63,78929.51,0.0,-0.99664,1e-05,0.29664]
[1776887773794,61.63,78931.24,0.0,-0.99663,1e-05,0.29741]
[1776887774801,61.63,78928.81,0.0,-0.99665,1e-05,0.29632]
[1776887777645,61.63,78928.55,0.0,-0.99665,1e-05,0.29621]
[1776887777693,61.63,78928.55,0.0,-0.99665,1e-05,0.29621]
[1776887777979,61.63,78931.45,0.0,-0.99663,1e-05,0.29751]
[1776887778829,61.63,78933.85,0.0,-0.99662,1e-05,0.29859]
[1776887780843,61.63,78931.62,0.0,-0.99663,1e-05,0.29759]
[1776887782217,61.63,78931.62,0.0,-0.99663,1e-05,0.29759]
[1776887782436,61.63,78931.62,0.0,-0.99663,1e-05,0.29759]
[1776887785460,61.63,78931.02,0.0,-0.99663,1e-05,0.29732]
[1776887784871,61.63,78933.14,0.0,-0.99662,1e-05,0.29827]
[1776887785692,61.63,78933.14,0.0,-0.99662,1e-05,0.29827]
[1776887787893,61.63,78944.68,0.0,-0.99656,1e-05,0.30352]
[1776887788899,61.63,78950.86,0.0,-0.99652,1e-05,0.30636]
[1776887790117,61.63,78950.86,0.0,-0.99652,1e-05,0.30636]
[1776887791281,61.63,78950.71,0.0,-0.99652,1e-05,0.30629]
[1776887791435,61.63,78950.71,0.0,-0.99652,1e-05,0.30629]
[1776887791919,61.63,78946.62,0.0,-0.99656,1e-05,0.30265]
[1776887792927,61.63,78945.54,0.0,-0.99657,1e-05,0.30216]
[1776887793936,61.63,78943.2,0.0,-0.99658,1e-05,0.30109]
[1776887796957,61.63,78944.42,0.0,-0.99658,1e-05,0.30165]
[1776887799978,61.63,78945.36,0.0,-0.99657,1e-05,0.30208]
[1776887802514,61.63,78945.94,0.0,-0.99657,1e-05,0.30234]
[1776887802692,61.63,78945.78,0.0,-0.99657,1e-05,0.30227]
[1776887807027,61.63,78948.19,0.0,-0.99656,1e-05,0.30337]
[1776887807723,61.63,78948.19,0.0,-0.99656,1e-05,0.30337]
[1776887807936,61.63,78948.19,0.0,-0.99656,1e-05,0.30337]
[1776887808034,61.63,78948.97,0.0,-0.99655,1e-05,0.30373]
[1776887811187,61.63,78948.36,0.0,-0.99655,1e-05,0.30345]
[1776887811435,61.63,78948.36,0.0,-0.99655,1e-05,0.30345]
[1776887811537,61.63,78950.38,0.0,-0.99654,1e-05,0.30438]
[1776887813072,61.63,78954.68,0.0,-0.99652,1e-05,0.30636]
[1776887814076,61.63,78964.56,0.0,-0.99646,1e-05,0.31095]
[1776887814879,61.63,78964.56,0.0,-0.99646,1e-05,0.31095]
[1776887814938,61.63,78964.56,0.0,-0.99646,1e-05,0.31095]
[1776887815292,61.63,78963.27,0.0,-0.99647,1e-05,0.31035]
[1776887817097,61.63,78964.11,0.0,-0.99646,1e-05,0.31074]
[1776887818104,61.63,78967.32,0.0,-0.99644,1e-05,0.31224]
[1776887819111,61.63,78968.53,0.0,-0.99644,1e-05,0.31281]
[1776887821381,61.63,78968.34,0.0,-0.99644,1e-05,0.31272]
[1776887821440,61.63,78968.34,0.0,-0.99644,1e-05,0.31272]
[1776887821482,61.63,78970.49,0.0,-0.99643,1e-05,0.31374]
[1776887822132,61.63,78972.79,0.0,-0.99641,1e-05,0.31482]
[1776887823139,61.63,78973.57,0.0,-0.99641,1e-05,0.31519]
[1776887824146,61.63,78972.09,0.0,-0.99642,1e-05,0.31449]
[1776887825153,61.63,78981.62,0.0,-0.99636,1e-05,0.31902]
[1776887826160,61.63,78987.37,0.0,-0.99632,1e-05,0.32178]
[1776887827166,61.63,78986.22,0.0,-0.99633,1e-05,0.32123]
[1776887830198,61.63,78986.98,0.0,-0.99633,1e-05,0.32159]
[1776887830437,61.63,78986.98,0.0,-0.99633,1e-05,0.32159]
[1776887832202,61.63,78988.42,0.0,-0.99632,1e-05,0.32229]
[1776887834405,61.63,78987.73,0.0,-0.99632,1e-05,0.32195]
[1776887834440,61.63,78987.73,0.0,-0.99632,1e-05,0.32195]
[1776887837672,61.63,78987.5,0.0,-0.99632,1e-05,0.32184]
[1776887838618,61.63,78987.97,0.0,-0.99632,1e-05,0.32207]
[1776887838692,61.63,78987.97,0.0,-0.99632,1e-05,0.32207]
[1776887839251,61.63,78986.43,0.0,-0.99633,1e-05,0.32133]
[1776887840258,61.63,78985.29,0.0,-0.99634,1e-05,0.32078]
[1776887843279,61.63,78979.67,0.0,-0.99637,1e-05,0.31809]
[1776887843647,61.63,78979.67,0.0,-0.99637,1e-05,0.31809]
[1776887844286,61.63,78975.25,0.0,-0.9964,1e-05,0.31599]
[1776887845292,61.63,78973.5,0.0,-0.99641,1e-05,0.31516]
[1776887846591,61.63,78973.5,0.0,-0.99641,1e-05,0.31516]
[1776887846299,61.63,78971.09,0.0,-0.99642,1e-05,0.31402]
[1776887846691,61.63,78971.09,0.0,-0.99642,1e-05,0.31402]
[1776887848314,61.63,78970.21,0.0,-0.99643,1e-05,0.3136]
[1776887849321,61.63,78971.11,0.0,-0.99642,1e-05,0.31403]
[1776887850328,61.63,78982.41,0.0,-0.99635,1e-05,0.3194]
[1776887851335,61.63,78989.62,0.0,-0.99633,1e-05,0.32103]
[1776887851904,61.63,78989.62,0.0,-0.99633,1e-05,0.32103]
[1776887851937,61.63,78989.62,0.0,-0.99633,1e-05,0.32103]
[1776887852342,61.63,78991.06,0.0,-0.99632,1e-05,0.32172]
[1776887853349,61.63,78992.8,0.0,-0.99631,1e-05,0.32256]
[1776887854356,61.63,78993.6,0.0,-0.99631,1e-05,0.32295]
[1776887855363,61.63,78994.79,0.0,-0.9963,1e-05,0.32353]
[1776887856520,61.63,78994.79,0.0,-0.9963,1e-05,0.32353]
[1776887856694,61.63,78994.79,0.0,-0.9963,1e-05,0.32353]
[1776887858384,61.63,78992.57,0.0,-0.99631,1e-05,0.32245]
[1776887859391,61.63,78991.61,0.0,-0.99632,1e-05,0.32199]
[1776887861405,61.63,78993.5,0.0,-0.99631,1e-05,0.3229]
[1776887861725,61.63,78993.5,0.0,-0.99631,1e-05,0.3229]
[1776887861937,61.63,78993.5,0.0,-0.99631,1e-05,0.3229]
[1776887865433,61.63,78995.44,0.0,-0.9963,1e-05,0.32384]
[1776887866188,61.63,78995.44,0.0,-0.9963,1e-05,0.32384]
[1776887866422,61.63,78995.44,0.0,-0.9963,1e-05,0.32384]
[1776887866438,61.63,78995.44,0.0,-0.9963,1e-05,0.32384]
[1776887866439,61.63,78997.44,0.0,-0.99628,1e-05,0.32481]
[1776887867447,61.63,78994.64,0.0,-0.9963,1e-05,0.32345]
[1776887869461,61.63,78992.86,0.0,-0.99631,1e-05,0.32259]
[1776887870131,61.63,78992.86,0.0,-0.99631,1e-05,0.32259]
[1776887870192,61.63,78992.86,0.0,-0.99631,1e-05,0.32259]
[1776887871475,61.63,78991.58,0.0,-0.99632,1e-05,0.32197]
[1776887872482,61.63,78986.43,0.0,-0.99635,1e-05,0.3195]
[1776887872734,61.63,78986.43,0.0,-0.99635,1e-05,0.3195]
[1776887872937,61.63,78986.43,0.0,-0.99635,1e-05,0.3195]
[1776887873488,61.63,78978.54,0.0,-0.9964,1e-05,0.31574]
[1776887874495,61.63,78975.31,0.0,-0.99642,1e-05,0.31421]
[1776887875115,61.63,78975.31,0.0,-0.99642,1e-05,0.31421]
[1776887875201,61.63,78975.31,0.0,-0.99642,1e-05,0.31421]
[1776887875502,61.63,78975.02,0.0,-0.99642,1e-05,0.31407]
[1776887878524,61.63,78976.04,0.0,-0.99641,1e-05,0.31455]
[1776887880538,61.63,78971.11,0.0,-0.99644,1e-05,0.31223]
[1776887881807,61.63,78971.69,0.0,-0.99644,1e-05,0.3125]
[1776887881936,61.63,78971.69,0.0,-0.99644,1e-05,0.3125]
[1776887882553,61.63,78970.48,0.0,-0.99645,1e-05,0.31193]
[1776887884567,61.63,78971.41,0.0,-0.99644,1e-05,0.31237]
[1776887885217,61.63,78971.41,0.0,-0.99644,1e-05,0.31237]
[1776887885438,61.63,78971.41,0.0,-0.99644,1e-05,0.31237]
[1776887885574,61.63,78982.43,0.0,-0.99637,1e-05,0.31759]
[1776887886581,61.63,78984.94,0.0,-0.99636,1e-05,0.31879]
[1776887887588,61.63,78977.6,0.0,-0.9964,1e-05,0.31529]
[1776887888595,61.63,78970.15,0.0,-0.99645,1e-05,0.31178]
[1776887889402,61.63,78970.15,0.0,-0.99645,1e-05,0.31178]
[1776887889437,61.63,78970.15,0.0,-0.99645,1e-05,0.31178]
[1776887889602,61.63,78963.26,0.0,-0.99649,1e-05,0.30856]
[1776887890609,61.63,78964.93,0.0,-0.99648,1e-05,0.30934]
[1776887891014,61.63,78964.93,0.0,-0.99648,1e-05,0.30934]
[1776887893630,61.63,78963.73,0.0,-0.99648,1e-05,0.30878]
[1776887894337,61.63,78963.73,0.0,-0.99648,1e-05,0.30878]
[1776887894437,61.63,78963.73,0.0,-0.99648,1e-05,0.30878]
[1776887894636,61.63,78962.68,0.0,-0.99649,1e-05,0.30829]
[1776887901686,61.63,78960.55,0.0,-0.9965,1e-05,0.3073]
[1776887904031,61.63,78961.19,0.0,-0.9965,1e-05,0.3076]
[1776887904190,61.63,78961.19,0.0,-0.9965,1e-05,0.3076]
[1776887904250,61.63,78960.34,0.0,-0.9965,1e-05,0.3072]
[1776887904707,61.63,78959.19,0.0,-0.99651,1e-05,0.30667]
[1776887907153,61.63,78959.37,0.0,-0.99651,1e-05,0.30676]
[1776887907192,61.63,78959.37,0.0,-0.99651,1e-05,0.30676]
[1776887907728,61.63,78970.0,0.0,-0.99645,1e-05,0.31171]
[1776887909130,61.63,78970.0,0.0,-0.99645,1e-05,0.31171]
[1776887909188,61.63,78970.0,0.0,-0.99645,1e-05,0.31171]
[1776887909265,61.63,78972.4,0.0,-0.99643,1e-05,0.31284]
[1776887910749,61.63,78974.15,0.0,-0.99642,1e-05,0.31366]
[1776887912867,61.63,78973.89,0.0,-0.99645,1e-05,0.31174]
[1776887915724,61.63,78973.1,0.0,-0.99645,1e-05,0.31137]
[1776887915936,61.63,78973.1,0.0,-0.99645,1e-05,0.31137]
[1776887918805,61.63,78970.47,0.0,-0.99647,1e-05,0.31014]
[1776887920201,61.63,78970.47,0.0,-0.99647,1e-05,0.31014]
[1776887920439,61.63,78970.47,0.0,-0.99647,1e-05,0.31014]
[1776887920539,61.63,78969.33,0.0,-0.99647,1e-05,0.30961]
[1776887920819,61.63,78967.05,0.0,-0.99649,1e-05,0.30854]
[1776887922280,61.63,78967.05,0.0,-0.99649,1e-05,0.30854]
[1776887922299,61.63,78961.55,0.0,-0.99652,1e-05,0.30599]
[1776887923497,61.63,78961.55,0.0,-0.99652,1e-05,0.30599]
[1776887923692,61.63,78961.64,0.0,-0.99652,1e-05,0.30603]
[1776887924222,61.63,78963.95,0.0,-0.9965,1e-05,0.3071]
[1776887925651,61.63,78963.95,0.0,-0.9965,1e-05,0.3071]
[1776887924847,61.63,78965.24,0.0,-0.9965,1e-05,0.3077]
[1776887927137,61.63,78965.46,0.0,-0.99649,1e-05,0.3078]
[1776887927188,61.63,78965.46,0.0,-0.99649,1e-05,0.3078]
[1776887927905,61.63,78963.95,0.0,-0.9965,1e-05,0.3071]
[1776887930928,61.63,78964.06,0.0,-0.9965,1e-05,0.30715]
[1776887931190,61.63,78964.06,0.0,-0.9965,1e-05,0.30715]
[1776887931292,61.63,78967.75,0.0,-0.99648,1e-05,0.30887]
[1776887931933,61.63,78966.83,0.0,-0.99649,1e-05,0.30844]
[1776887932940,61.63,78963.49,0.0,-0.99651,1e-05,0.30689]
[1776887934099,61.63,78963.49,0.0,-0.99651,1e-05,0.30689]
[1776887934201,61.63,78960.64,0.0,-0.99652,1e-05,0.30557]
[1776887935025,61.63,78960.64,0.0,-0.99652,1e-05,0.30557]
[1776887935194,61.63,78960.64,0.0,-0.99652,1e-05,0.30557]
[1776887939195,61.63,78960.93,0.0,-0.99652,1e-05,0.30571]
[1776887939439,61.63,78960.93,0.0,-0.99652,1e-05,0.30571]
[1776887939497,61.63,78955.06,0.0,-0.99655,1e-05,0.30301]
[1776887940996,61.63,78959.94,0.0,-0.99653,1e-05,0.30525]
[1776887942003,61.63,78960.91,0.0,-0.99652,1e-05,0.3057]
[1776887943846,61.63,78961.49,0.0,-0.99652,1e-05,0.30596]
[1776887943937,61.63,78961.49,0.0,-0.99652,1e-05,0.30596]
[1776887944017,61.63,78966.46,0.0,-0.99649,1e-05,0.30827]
[1776887945003,61.63,78966.46,0.0,-0.99649,1e-05,0.30827]
[1776887945194,61.63,78966.46,0.0,-0.99649,1e-05,0.30827]
[1776887945244,61.63,78961.57,0.0,-0.99652,1e-05,0.306]
[1776887946031,61.63,78959.6,0.0,-0.99653,1e-05,0.30509]
[1776887948045,61.63,78960.75,0.0,-0.99652,1e-05,0.30562]
[1776887949925,61.63,78960.87,0.0,-0.99652,1e-05,0.30568]
[1776887949945,61.63,78960.87,0.0,-0.99652,1e-05,0.30568]
[1776887950837,61.63,78961.52,0.0,-0.99652,1e-05,0.30598]
[1776887952315,61.63,78962.16,0.0,-0.99651,1e-05,0.30627]
[1776887952435,61.63,78962.16,0.0,-0.99651,1e-05,0.30627]
[1776887952537,61.63,78963.61,0.0,-0.99651,1e-05,0.30695]
[1776887953080,61.63,78964.79,0.0,-0.9965,1e-05,0.30749]
[1776887956228,61.63,78964.37,0.0,-0.9965,1e-05,0.3073]
[1776887956324,61.63,78964.37,0.0,-0.9965,1e-05,0.3073]
[1776887957108,61.63,78953.59,0.0,-0.99656,1e-05,0.30233]
[1776887958115,61.63,78941.85,0.0,-0.99663,1e-05,0.29701]
[1776887959313,61.63,78943.37,0.0,-0.99662,1e-05,0.29769]
[1776887959831,61.63,78943.37,0.0,-0.99662,1e-05,0.29769]
[1776887959936,61.63,78943.37,0.0,-0.99662,1e-05,0.29769]
[1776887961136,61.63,78941.91,0.0,-0.99663,1e-05,0.29703]
[1776887965164,61.63,78937.88,0.0,-0.99665,1e-05,0.29522]
[1776887966125,61.63,78937.88,0.0,-0.99665,1e-05,0.29522]
[1776887966192,61.63,78937.88,0.0,-0.99665,1e-05,0.29522]
[1776887966217,61.63,78932.2,0.0,-0.99668,1e-05,0.29269]
[1776887967182,61.63,78929.01,0.0,-0.9967,1e-05,0.29127]
[1776887968189,61.63,78927.26,0.0,-0.99671,1e-05,0.2905]
[1776887970632,61.63,78927.42,0.0,-0.99671,1e-05,0.29057]
[1776887970692,61.63,78927.42,0.0,-0.99671,1e-05,0.29057]
[1776887970203,61.63,78928.62,0.0,-0.9967,1e-05,0.2911]
[1776887971210,61.63,78923.59,0.0,-0.99675,1e-05,0.28719]
[1776887972728,61.63,78923.59,0.0,-0.99675,1e-05,0.28719]
[1776887972217,61.63,78918.89,0.0,-0.99678,1e-05,0.28514]
[1776887972940,61.63,78918.89,0.0,-0.99678,1e-05,0.28514]
[1776887973223,61.63,78914.32,0.0,-0.9968,1e-05,0.28315]
[1776887974233,61.63,78912.06,0.0,-0.99681,1e-05,0.28218]
[1776887975240,61.63,78912.06,0.0,-0.99681,1e-05,0.28218]
[1776887975438,61.63,78912.06,0.0,-0.99681,1e-05,0.28218]
[1776887975443,61.63,78910.35,0.0,-0.99682,1e-05,0.28144]
[1776887976247,61.63,78904.47,0.0,-0.99685,1e-05,0.27892]
[1776887977255,61.63,78898.42,0.0,-0.99689,1e-05,0.27635]
[1776887978262,61.63,78896.02,0.0,-0.9969,1e-05,0.27533]
[1776887978995,61.63,78896.02,0.0,-0.9969,1e-05,0.27533]
[1776887979207,61.63,78896.02,0.0,-0.9969,1e-05,0.27533]
[1776887979269,61.63,78897.39,0.0,-0.99689,1e-05,0.27591]
[1776887981624,61.63,78896.42,0.0,-0.9969,1e-05,0.2755]
[1776887982290,61.63,78888.88,0.0,-0.99694,1e-05,0.27233]
[1776887983297,61.63,78881.38,0.0,-0.99697,1e-05,0.26921]
[1776887984316,61.63,78877.51,0.0,-0.99699,1e-05,0.26761]
[1776887985312,61.63,78875.03,0.0,-0.99701,1e-05,0.26659]
[1776887986318,61.63,78871.82,0.0,-0.99702,1e-05,0.26528]
[1776887987327,61.63,78868.47,0.0,-0.99704,1e-05,0.26391]
[1776887988334,61.63,78866.24,0.0,-0.99705,1e-05,0.263]
[1776887989942,61.63,78866.62,0.0,-0.99705,1e-05,0.26316]
[1776887990193,61.63,78866.62,0.0,-0.99705,1e-05,0.26316]
[1776887991355,61.63,78862.49,0.0,-0.99707,0.0,0.26149]
[1776887992362,61.63,78864.49,0.0,-0.99706,0.0,0.2623]
[1776887993368,61.63,78868.4,0.0,-0.99704,1e-05,0.26388]
[1776887995383,61.63,78869.53,0.0,-0.99703,1e-05,0.26434]
[1776887996391,61.63,78876.31,0.0,-0.997,1e-05,0.26712]
[1776887997398,61.63,78878.7,0.0,-0.99699,1e-05,0.2681]
[1776887998405,61.63,78877.11,0.0,-0.997,1e-05,0.26745]
[1776887999412,61.63,78872.84,0.0,-0.99702,1e-05,0.2657]
[1776888000419,61.63,78877.82,0.0,-0.99699,1e-05,0.26774]
[1776888001035,61.63,78877.82,0.0,-0.99699,1e-05,0.26774]
[1776888001431,61.63,78895.97,0.0,-0.9969,1e-05,0.27531]
[1776888002434,61.63,78901.07,0.0,-0.99687,1e-05,0.27747]
[1776888003270,61.63,78901.07,0.0,-0.99687,1e-05,0.27747]
[1776888003683,61.63,78901.07,0.0,-0.99687,1e-05,0.27747]
[1776888003700,61.63,78908.24,0.0,-0.99683,1e-05,0.28054]
[1776888004448,61.63,78909.37,0.0,-0.99683,1e-05,0.28102]
[1776888005455,61.63,78919.16,0.0,-0.99677,1e-05,0.28525]
[1776888006462,61.63,78924.63,0.0,-0.99674,1e-05,0.28764]
[1776888006884,61.63,78924.63,0.0,-0.99674,1e-05,0.28764]
[1776888007468,61.63,78921.07,0.0,-0.99676,1e-05,0.28609]
[1776888008476,61.63,78910.19,0.0,-0.99682,1e-05,0.28137]
[1776888009483,61.63,78897.15,0.0,-0.99689,1e-05,0.27581]
[1776888010490,61.63,78887.56,0.0,-0.99694,1e-05,0.27178]
[1776888011497,61.63,78895.6,0.0,-0.9969,1e-05,0.27516]
[1776888012504,61.63,78892.19,0.0,-0.99692,1e-05,0.27372]
[1776888013511,61.63,78888.43,0.0,-0.99694,1e-05,0.27215]
[1776888014519,61.63,78881.42,0.0,-0.99697,1e-05,0.26923]
[1776888015527,61.63,78878.42,0.0,-0.99699,1e-05,0.26799]
[1776888016537,61.63,78878.42,0.0,-0.99699,1e-05,0.26799]
[1776888016691,61.63,78878.42,0.0,-0.99699,1e-05,0.26799]
[1776888016771,61.63,78874.3,0.0,-0.99701,1e-05,0.26629]
[1776888017541,61.63,78871.75,0.0,-0.99702,1e-05,0.26525]
[1776888018548,61.63,78873.15,0.0,-0.99702,1e-05,0.26582]
[1776888019554,61.63,78874.82,0.0,-0.99701,1e-05,0.26651]
[1776888020309,61.63,78874.82,0.0,-0.99701,1e-05,0.26651]
[1776888020435,61.63,78874.82,0.0,-0.99701,1e-05,0.26651]
[1776888022577,61.63,78871.13,0.0,-0.99703,1e-05,0.265]
[1776888023584,61.63,78868.07,0.0,-0.99704,1e-05,0.26375]
[1776888024591,61.63,78860.19,0.0,-0.99708,0.0,0.26056]
[1776888025598,61.63,78858.77,0.0,-0.99709,0.0,0.25999]
[1776888026604,61.63,78858.58,0.0,-0.99709,0.0,0.25991]
[1776888027612,61.63,78856.19,0.0,-0.9971,0.0,0.25895]
[1776888028944,61.63,78855.8,0.0,-0.9971,0.0,0.2588]
[1776888029203,61.63,78855.8,0.0,-0.9971,0.0,0.2588]
[1776888031643,61.63,78856.1,0.0,-0.99712,0.0,0.25736]
[1776888032185,61.63,78856.1,0.0,-0.99712,0.0,0.25736]
[1776888033657,61.63,78843.58,0.0,-0.99718,0.0,0.25241]
[1776888034664,61.63,78839.5,0.0,-0.9972,0.0,0.25082]
[1776888035671,61.63,78845.06,0.0,-0.99717,0.0,0.25299]
[1776888036678,61.63,78845.82,0.0,-0.99717,0.0,0.25329]
[1776888037685,61.63,78847.71,0.0,-0.99716,0.0,0.25403]
[1776888038433,61.63,78847.71,0.0,-0.99716,0.0,0.25403]
[1776888038691,61.63,78847.71,0.0,-0.99716,0.0,0.25403]
[1776888038692,61.63,78849.57,0.0,-0.99715,0.0,0.25477]
[1776888039699,61.63,78857.35,0.0,-0.99711,0.0,0.25786]
[1776888040706,61.63,78859.26,0.0,-0.9971,0.0,0.25862]
[1776888040970,61.63,78859.26,0.0,-0.9971,0.0,0.25862]
[1776888041048,61.63,78859.26,0.0,-0.9971,0.0,0.25862]
[1776888041713,61.63,78862.27,0.0,-0.99709,0.0,0.25983]
[1776888042721,61.63,78864.02,0.0,-0.99708,0.0,0.26053]
[1776888043294,61.63,78864.02,0.0,-0.99708,0.0,0.26053]
[1776888043730,61.63,78865.05,0.0,-0.99707,0.0,0.26095]
[1776888044737,61.63,78866.77,0.0,-0.99707,0.0,0.26164]
[1776888045177,61.63,78866.77,0.0,-0.99707,0.0,0.26164]
[1776888045187,61.63,78866.77,0.0,-0.99707,0.0,0.26164]
[1776888045743,61.63,78867.9,0.0,-0.99706,0.0,0.2621]
[1776888046751,61.63,78870.03,0.0,-0.99705,1e-05,0.26296]
[1776888047758,61.63,78873.03,0.0,-0.99703,1e-05,0.26418]
[1776888048765,61.63,78867.72,0.0,-0.99706,0.0,0.26203]
[1776888049444,61.63,78867.72,0.0,-0.99706,0.0,0.26203]
[1776888051144,61.63,78868.73,0.0,-0.99706,1e-05,0.26244]
[1776888051195,61.63,78868.73,0.0,-0.99706,1e-05,0.26244]
[1776888052793,61.63,78867.21,0.0,-0.99706,0.0,0.26182]
[1776888054807,61.63,78866.15,0.0,-0.99707,0.0,0.26139]
[1776888055734,61.63,78866.15,0.0,-0.99707,0.0,0.26139]
[1776888055814,61.63,78868.32,0.0,-0.99706,1e-05,0.26227]
[1776888055939,61.63,78868.32,0.0,-0.99706,1e-05,0.26227]
[1776888059841,61.63,78870.93,0.0,-0.99704,1e-05,0.26333]
[1776888060849,61.63,78885.7,0.0,-0.99697,1e-05,0.26939]
[1776888061856,61.63,78894.42,0.0,-0.99692,1e-05,0.27303]
[1776888062864,61.63,78893.08,0.0,-0.99693,1e-05,0.27247]
[1776888064356,61.63,78891.83,0.0,-0.99694,1e-05,0.27195]
[1776888066892,61.63,78895.85,0.0,-0.99692,1e-05,0.27363]
[1776888067898,61.63,78883.71,0.0,-0.99698,1e-05,0.26857]
[1776888068906,61.63,78884.75,0.0,-0.99697,1e-05,0.269]
[1776888069911,61.63,78884.75,0.0,-0.99697,1e-05,0.269]
[1776888069941,61.63,78884.75,0.0,-0.99697,1e-05,0.269]
[1776888069944,61.63,78880.04,0.0,-0.997,1e-05,0.26706]
[1776888070920,61.63,78883.02,0.0,-0.99698,1e-05,0.26828]
[1776888072868,61.63,78883.02,0.0,-0.99698,1e-05,0.26828]
[1776888071927,61.63,78886.55,0.0,-0.99697,1e-05,0.26975]
[1776888072936,61.63,78886.55,0.0,-0.99697,1e-05,0.26975]
[1776888072969,61.63,78884.25,0.0,-0.99698,1e-05,0.26879]
[1776888074948,61.63,78878.02,0.0,-0.99701,1e-05,0.26623]
[1776888075955,61.63,78873.14,0.0,-0.99703,1e-05,0.26423]
[1776888077265,61.63,78873.14,0.0,-0.99703,1e-05,0.26423]
[1776888077442,61.63,78873.14,0.0,-0.99703,1e-05,0.26423]
[1776888077502,61.63,78869.19,0.0,-0.99705,1e-05,0.26262]
[1776888078976,61.63,78867.99,0.0,-0.99706,0.0,0.26214]
[1776888083529,61.63,78868.06,0.0,-0.99706,0.0,0.26217]
[1776888083696,61.63,78868.06,0.0,-0.99706,0.0,0.26217]
[1776888084014,61.63,78866.85,0.0,-0.99706,0.0,0.26168]
[1776888086026,61.63,78867.9,0.0,-0.99706,0.0,0.2621]
[1776888090054,61.63,78866.58,0.0,-0.99707,0.0,0.26157]
[1776888091329,61.63,78866.58,0.0,-0.99707,0.0,0.26157]
[1776888091438,61.63,78866.58,0.0,-0.99707,0.0,0.26157]
[1776888092068,61.63,78867.17,0.0,-0.99708,0.0,0.26023]
[1776888093282,61.63,78867.17,0.0,-0.99708,0.0,0.26023]
[1776888093437,61.63,78867.17,0.0,-0.99708,0.0,0.26023]
[1776888093538,61.63,78869.69,0.0,-0.99707,0.0,0.26125]
[1776888094082,61.63,78876.14,0.0,-0.99704,1e-05,0.26387]
[1776888096096,61.63,78875.43,0.0,-0.99704,1e-05,0.26358]
[1776888100124,61.63,78863.23,0.0,-0.9971,0.0,0.25865]
[1776888101173,61.63,78863.23,0.0,-0.9971,0.0,0.25865]
[1776888101192,61.63,78863.23,0.0,-0.9971,0.0,0.25865]
[1776888101221,61.63,78859.49,0.0,-0.99712,0.0,0.25716]
[1776888102138,61.63,78858.02,0.0,-0.99713,0.0,0.25657]
[1776888105565,61.63,78858.4,0.0,-0.99712,0.0,0.25672]
[1776888105666,61.63,78860.71,0.0,-0.99711,0.0,0.25764]
[1776888107173,61.63,78866.79,0.0,-0.99708,0.0,0.26008]
[1776888108890,61.63,78866.79,0.0,-0.99708,0.0,0.26008]
[1776888108180,61.63,78875.68,0.0,-0.99704,1e-05,0.26368]
[1776888108937,61.63,78875.68,0.0,-0.99704,1e-05,0.26368]
[1776888109187,61.63,78878.32,0.0,-0.99702,1e-05,0.26476]
[1776888111201,61.63,78879.19,0.0,-0.99702,1e-05,0.26511]
[1776888113215,61.63,78880.16,0.0,-0.99702,1e-05,0.26551]
[1776888114222,61.63,78883.9,0.0,-0.997,1e-05,0.26704]
[1776888116648,61.63,78883.26,0.0,-0.997,1e-05,0.26678]
[1776888116698,61.63,78883.26,0.0,-0.997,1e-05,0.26678]
[1776888120264,61.63,78886.47,0.0,-0.99698,1e-05,0.2681]
[1776888121271,61.63,78898.7,0.0,-0.99692,1e-05,0.2732]
[1776888122278,61.63,78906.1,0.0,-0.99688,1e-05,0.27632]
[1776888123285,61.63,78907.51,0.0,-0.99687,1e-05,0.27692]
[1776888124292,61.63,78905.98,0.0,-0.99688,1e-05,0.27627]
[1776888124989,61.63,78905.98,0.0,-0.99688,1e-05,0.27627]
[1776888125193,61.63,78905.98,0.0,-0.99688,1e-05,0.27627]
[1776888125298,61.63,78905.1,0.0,-0.99689,1e-05,0.2759]
[1776888127799,61.63,78905.79,0.0,-0.99688,1e-05,0.27619]
[1776888127900,61.63,78910.17,0.0,-0.99686,1e-05,0.27805]
[1776888127940,61.63,78910.17,0.0,-0.99686,1e-05,0.27805]
[1776888128320,61.63,78914.87,0.0,-0.99683,1e-05,0.28006]
[1776888129327,61.63,78912.58,0.0,-0.99685,1e-05,0.27908]
[1776888134361,61.63,78912.06,0.0,-0.99685,1e-05,0.27886]
[1776888136016,61.63,78911.43,0.0,-0.99685,1e-05,0.27859]
[1776888136196,61.63,78911.43,0.0,-0.99685,1e-05,0.27859]
[1776888137382,61.63,78910.53,0.0,-0.99686,1e-05,0.2782]
[1776888138390,61.63,78911.81,0.0,-0.99685,1e-05,0.27875]
[1776888139815,61.63,78911.81,0.0,-0.99685,1e-05,0.27875]
[1776888139936,61.63,78911.81,0.0,-0.99685,1e-05,0.27875]
[1776888139832,61.63,78914.29,0.0,-0.99684,1e-05,0.27981]
[1776888140404,61.63,78919.07,0.0,-0.99681,1e-05,0.28187]
[1776888142418,61.63,78930.16,0.0,-0.99675,1e-05,0.28668]
[1776888143425,61.63,78937.75,0.0,-0.99671,1e-05,0.29002]
[1776888144334,61.63,78937.75,0.0,-0.99671,1e-05,0.29002]
[1776888144432,61.63,78943.73,0.0,-0.99668,1e-05,0.29268]
[1776888145439,61.63,78931.03,0.0,-0.99675,1e-05,0.28706]
[1776888146446,61.63,78925.05,0.0,-0.99678,1e-05,0.28446]
[1776888147453,61.63,78921.88,0.0,-0.9968,1e-05,0.28308]
[1776888148472,61.63,78919.44,0.0,-0.99681,1e-05,0.28203]
[1776888149477,61.63,78909.89,0.0,-0.99686,1e-05,0.27793]
[1776888150665,61.63,78909.89,0.0,-0.99686,1e-05,0.27793]
[1776888150697,61.63,78909.89,0.0,-0.99686,1e-05,0.27793]
[1776888150709,61.63,78909.14,0.0,-0.99687,1e-05,0.27761]
[1776888156526,61.63,78909.3,0.0,-0.99688,1e-05,0.27603]
[1776888156967,61.63,78909.3,0.0,-0.99688,1e-05,0.27603]
[1776888157204,61.63,78909.3,0.0,-0.99688,1e-05,0.27603]
[1776888158540,61.63,78902.75,0.0,-0.99692,1e-05,0.27327]
[1776888159548,61.63,78899.44,0.0,-0.99693,1e-05,0.27188]
[1776888160826,61.63,78899.44,0.0,-0.99693,1e-05,0.27188]
[1776888160944,61.63,78899.44,0.0,-0.99693,1e-05,0.27188]
[1776888160928,61.63,78900.68,0.0,-0.99693,1e-05,0.2724]
[1776888162632,61.63,78899.82,0.0,-0.99693,1e-05,0.27204]
[1776888163619,61.63,78899.82,0.0,-0.99693,1e-05,0.27204]
[1776888163721,61.63,78896.48,0.0,-0.99695,1e-05,0.27064]
[1776888164404,61.63,78896.48,0.0,-0.99695,1e-05,0.27064]
[1776888164436,61.63,78896.48,0.0,-0.99695,1e-05,0.27064]
[1776888164584,61.63,78895.52,0.0,-0.99695,1e-05,0.27024]
[1776888165591,61.63,78897.71,0.0,-0.99694,1e-05,0.27116]
[1776888166598,61.63,78902.1,0.0,-0.99692,1e-05,0.27299]
[1776888167605,61.63,78909.16,0.0,-0.99688,1e-05,0.27597]
[1776888168472,61.63,78909.16,0.0,-0.99688,1e-05,0.27597]
[1776888168693,61.63,78909.16,0.0,-0.99688,1e-05,0.27597]
[1776888168718,61.63,78914.28,0.0,-0.99686,1e-05,0.27815]
[1776888169619,61.63,78915.27,0.0,-0.99685,1e-05,0.27857]
[1776888171632,61.63,78916.49,0.0,-0.99684,1e-05,0.27909]
[1776888172640,61.63,78917.68,0.0,-0.99684,1e-05,0.2796]
[1776888173224,61.63,78917.68,0.0,-0.99684,1e-05,0.2796]
[1776888173438,61.63,78917.68,0.0,-0.99684,1e-05,0.2796]
[1776888173647,61.63,78918.46,0.0,-0.99683,1e-05,0.27994]
[1776888177675,61.63,78920.07,0.0,-0.99683,1e-05,0.28063]
[1776888179114,61.63,78919.59,0.0,-0.99683,1e-05,0.28042]
[1776888179190,61.63,78919.59,0.0,-0.99683,1e-05,0.28042]
[1776888181703,61.63,78921.8,0.0,-0.99682,1e-05,0.28137]
[1776888182216,61.63,78921.8,0.0,-0.99682,1e-05,0.28137]
[1776888182442,61.63,78921.8,0.0,-0.99682,1e-05,0.28137]
[1776888182710,61.63,78922.91,0.0,-0.99681,1e-05,0.28185]
[1776888186744,61.63,78923.41,0.0,-0.99681,1e-05,0.28207]
[1776888186937,61.63,78923.41,0.0,-0.99681,1e-05,0.28207]
[1776888186846,61.63,78921.47,0.0,-0.99682,1e-05,0.28123]
[1776888187745,61.63,78919.8,0.0,-0.99683,1e-05,0.28051]
[1776888189759,61.63,78918.83,0.0,-0.99683,1e-05,0.2801]
[1776888192593,61.63,78918.42,0.0,-0.99683,1e-05,0.27992]
[1776888192689,61.63,78918.42,0.0,-0.99683,1e-05,0.27992]
[1776888192781,61.63,78910.77,0.0,-0.99687,1e-05,0.27666]
[1776888193788,61.63,78909.51,0.0,-0.99688,1e-05,0.27612]
[1776888194624,61.63,78909.51,0.0,-0.99688,1e-05,0.27612]
[1776888194795,61.63,78906.72,0.0,-0.9969,1e-05,0.27494]
[1776888195137,61.63,78906.72,0.0,-0.9969,1e-05,0.27494]
[1776888195194,61.63,78906.72,0.0,-0.9969,1e-05,0.27494]
[1776888196809,61.63,78914.0,0.0,-0.99686,1e-05,0.27803]
[1776888198692,61.63,78914.53,0.0,-0.99685,1e-05,0.27826]
[1776888198937,61.63,78914.53,0.0,-0.99685,1e-05,0.27826]
[1776888198823,61.63,78917.12,0.0,-0.99684,1e-05,0.27936]
[1776888199830,61.63,78919.03,0.0,-0.99683,1e-05,0.28018]
[1776888200837,61.63,78920.47,0.0,-0.99682,1e-05,0.2808]
[1776888201377,61.63,78920.47,0.0,-0.99682,1e-05,0.2808]
[1776888201441,61.63,78920.47,0.0,-0.99682,1e-05,0.2808]
[1776888201844,61.63,78919.55,0.0,-0.99683,1e-05,0.28041]
[1776888207686,61.63,78918.29,0.0,-0.99683,1e-05,0.27986]
[1776888210523,61.63,78918.93,0.0,-0.99683,1e-05,0.28014]
[1776888211914,61.63,78918.71,0.0,-0.99683,1e-05,0.28005]
[1776888211938,61.63,78918.71,0.0,-0.99683,1e-05,0.28005]
[1776888211940,61.63,78912.95,0.0,-0.99688,1e-05,0.27593]
[1776888212923,61.63,78907.49,0.0,-0.99691,1e-05,0.27363]
[1776888214044,61.63,78908.15,0.0,-0.99691,1e-05,0.27391]
[1776888214196,61.63,78908.15,0.0,-0.99691,1e-05,0.27391]
[1776888216952,61.63,78906.46,0.0,-0.99692,1e-05,0.27319]
[1776888217603,61.63,78906.46,0.0,-0.99692,1e-05,0.27319]
[1776888217692,61.63,78906.46,0.0,-0.99692,1e-05,0.27319]
[1776888218965,61.63,78908.36,0.0,-0.99691,1e-05,0.27399]
[1776888219972,61.63,78909.9,0.0,-0.9969,1e-05,0.27464]
[1776888220979,61.63,78914.92,0.0,-0.99687,1e-05,0.27677]
[1776888221153,61.63,78914.92,0.0,-0.99687,1e-05,0.27677]
[1776888221187,61.63,78914.92,0.0,-0.99687,1e-05,0.27677]
[1776888221986,61.63,78922.56,0.0,-0.99683,1e-05,0.28003]
[1776888222993,61.63,78921.71,0.0,-0.99684,1e-05,0.27967]
[1776888223287,61.63,78921.71,0.0,-0.99684,1e-05,0.27967]
[1776888223435,61.63,78921.71,0.0,-0.99684,1e-05,0.27967]
[1776888227021,61.63,78924.0,0.0,-0.99682,1e-05,0.28065]
[1776888228028,61.63,78924.87,0.0,-0.99682,1e-05,0.28103]
[1776888228973,61.63,78924.87,0.0,-0.99682,1e-05,0.28103]
[1776888229192,61.63,78924.76,0.0,-0.99682,1e-05,0.28098]
[1776888230042,61.63,78923.06,0.0,-0.99683,1e-05,0.28025]
[1776888231049,61.63,78922.02,0.0,-0.99683,1e-05,0.2798]
[1776888232775,61.63,78922.02,0.0,-0.99683,1e-05,0.2798]
[1776888232938,61.63,78922.02,0.0,-0.99683,1e-05,0.2798]
[1776888233039,61.63,78918.23,0.0,-0.99685,1e-05,0.27818]
[1776888233063,61.63,78915.32,0.0,-0.99687,1e-05,0.27694]
[1776888234070,61.63,78914.42,0.0,-0.99687,1e-05,0.27656]
[1776888236174,61.63,78914.3,0.0,-0.99687,1e-05,0.27651]
[1776888236188,61.63,78914.3,0.0,-0.99687,1e-05,0.27651]
[1776888236276,61.63,78917.14,0.0,-0.99686,1e-05,0.27772]
[1776888239047,61.63,78916.94,0.0,-0.99686,1e-05,0.27763]
[1776888239188,61.63,78916.28,0.0,-0.99686,1e-05,0.27735]
[1776888239245,61.63,78917.94,0.0,-0.99686,1e-05,0.27806]
[1776888240939,61.63,78920.48,0.0,-0.99684,1e-05,0.27914]
[1776888241119,61.63,78922.31,0.0,-0.99683,1e-05,0.27993]
[1776888242127,61.63,78923.17,0.0,-0.99683,1e-05,0.2803]
[1776888245143,61.63,78923.18,0.0,-0.99683,1e-05,0.2803]
[1776888245191,61.63,78923.18,0.0,-0.99683,1e-05,0.2803]
[1776888245244,61.63,78921.62,0.0,-0.99684,1e-05,0.27963]
[1776888247161,61.63,78922.94,0.0,-0.99683,1e-05,0.2802]
[1776888250097,61.63,78923.46,0.0,-0.99683,1e-05,0.28042]
[1776888250198,61.63,78923.46,0.0,-0.99683,1e-05,0.28042]
[1776888251802,61.63,78923.88,0.0,-0.99682,1e-05,0.2806]
[1776888254211,61.63,78925.75,0.0,-0.99681,1e-05,0.28141]
[1776888257031,61.63,78925.48,0.0,-0.99681,1e-05,0.28129]
[1776888257190,61.63,78925.4,0.0,-0.99682,1e-05,0.28126]
[1776888257231,61.63,78924.5,0.0,-0.99682,1e-05,0.28087]
[1776888262266,61.63,78924.44,0.0,-0.99682,1e-05,0.28084]
[1776888265104,61.63,78924.17,0.0,-0.99682,1e-05,0.28073]
[1776888265198,61.63,78924.17,0.0,-0.99682,1e-05,0.28073]
[1776888265288,61.63,78925.09,0.0,-0.99682,1e-05,0.28112]
[1776888270323,61.63,78924.41,0.0,-0.99682,1e-05,0.28083]
[1776888271331,61.63,78924.49,0.0,-0.99684,1e-05,0.2792]
[1776888273265,61.63,78924.49,0.0,-0.99684,1e-05,0.2792]
[1776888273436,61.63,78924.49,0.0,-0.99684,1e-05,0.2792]
[1776888273537,61.63,78925.28,0.0,-0.99683,1e-05,0.27954]
[1776888275684,61.63,78924.94,0.0,-0.99684,1e-05,0.27939]
[1776888275938,61.63,78924.94,0.0,-0.99684,1e-05,0.27939]
[1776888276039,61.63,78929.88,0.0,-0.99681,1e-05,0.28152]
[1776888276366,61.63,78932.93,0.0,-0.99679,1e-05,0.28283]
[1776888277990,61.63,78932.12,0.0,-0.9968,1e-05,0.28248]
[1776888278607,61.63,78932.12,0.0,-0.9968,1e-05,0.28248]
[1776888278687,61.63,78932.12,0.0,-0.9968,1e-05,0.28248]
[1776888278708,61.63,78924.77,0.0,-0.99684,1e-05,0.27932]
[1776888279387,61.63,78922.54,0.0,-0.99685,1e-05,0.27836]
[1776888280393,61.63,78921.63,0.0,-0.99685,1e-05,0.27797]
[1776888281401,61.63,78923.05,0.0,-0.99685,1e-05,0.27858]
[1776888283928,61.63,78923.72,0.0,-0.99684,1e-05,0.27887]
[1776888283936,61.63,78923.72,0.0,-0.99684,1e-05,0.27887]
[1776888284021,61.63,78922.94,0.0,-0.99685,1e-05,0.27853]
[1776888284422,61.63,78921.16,0.0,-0.99686,1e-05,0.27777]
[1776888286986,61.63,78920.72,0.0,-0.99686,1e-05,0.27759]
[1776888287193,61.63,78920.53,0.0,-0.99686,1e-05,0.27751]
[1776888287445,61.63,78910.86,0.0,-0.99691,1e-05,0.27341]
[1776888289079,61.63,78910.86,0.0,-0.99691,1e-05,0.27341]
[1776888288451,61.63,78916.1,0.0,-0.99688,1e-05,0.27562]
[1776888289198,61.63,78916.1,0.0,-0.99688,1e-05,0.27562]
[1776888292017,61.63,78916.35,0.0,-0.99688,1e-05,0.27573]
[1776888292077,61.63,78923.12,0.0,-0.99685,1e-05,0.27861]
[1776888292480,61.63,78937.27,0.0,-0.99677,1e-05,0.28472]
[1776888293487,61.63,78939.57,0.0,-0.99676,1e-05,0.28572]
[1776888294494,61.63,78937.86,0.0,-0.99677,1e-05,0.28498]
[1776888295287,61.63,78937.86,0.0,-0.99677,1e-05,0.28498]
[1776888295358,61.63,78937.86,0.0,-0.99677,1e-05,0.28498]
[1776888296038,61.63,78937.86,0.0,-0.99677,1e-05,0.28498]
[1776888296093,61.63,78933.29,0.0,-0.99679,1e-05,0.28299]
[1776888296508,61.63,78929.3,0.0,-0.99681,1e-05,0.28127]
[1776888297515,61.63,78926.74,0.0,-0.99683,1e-05,0.28016]
[1776888298522,61.63,78925.35,0.0,-0.99683,1e-05,0.27957]
[1776888299529,61.63,78923.22,0.0,-0.99685,1e-05,0.27865]
[1776888300550,61.63,78924.43,0.0,-0.99684,1e-05,0.27917]
[1776888301557,61.63,78920.7,0.0,-0.99686,1e-05,0.27758]
[1776888302565,61.63,78917.53,0.0,-0.99688,1e-05,0.27623]
[1776888303444,61.63,78917.53,0.0,-0.99688,1e-05,0.27623]
[1776888303572,61.63,78919.09,0.0,-0.99687,1e-05,0.27689]
[1776888306593,61.63,78918.18,0.0,-0.99687,1e-05,0.27651]
[1776888308606,61.63,78919.27,0.0,-0.99687,1e-05,0.27697]
[1776888310815,61.63,78919.82,0.0,-0.99686,1e-05,0.2772]
[1776888310935,61.63,78919.82,0.0,-0.99686,1e-05,0.2772]
[1776888311010,61.63,78920.8,0.0,-0.99686,1e-05,0.27762]
[1776888312635,61.63,78918.8,0.0,-0.99687,1e-05,0.27677]
[1776888314006,61.63,78920.14,0.0,-0.99686,1e-05,0.27734]
[1776888315081,61.63,78923.25,0.0,-0.99685,1e-05,0.27867]
[1776888315656,61.63,78926.92,0.0,-0.99683,1e-05,0.28024]
[1776888316663,61.63,78930.78,0.0,-0.9968,1e-05,0.2819]
[1776888319684,61.63,78931.73,0.0,-0.9968,1e-05,0.28231]
[1776888321697,61.63,78933.14,0.0,-0.99679,1e-05,0.28293]
[1776888324719,61.63,78932.41,0.0,-0.9968,1e-05,0.28261]
[1776888326292,61.63,78931.82,0.0,-0.9968,1e-05,0.28235]
[1776888326435,61.63,78931.82,0.0,-0.9968,1e-05,0.28235]
[1776888326733,61.63,78927.24,0.0,-0.99682,1e-05,0.28038]
[1776888327880,61.63,78928.1,0.0,-0.99682,1e-05,0.28075]
[1776888328747,61.63,78931.69,0.0,-0.9968,1e-05,0.2823]
[1776888331015,61.63,78931.65,0.0,-0.9968,1e-05,0.28228]
[1776888331018,61.63,78928.96,0.0,-0.99683,1e-05,0.27945]
[1776888331769,61.63,78924.61,0.0,-0.99686,1e-05,0.27759]
[1776888332779,61.63,78923.3,0.0,-0.99686,1e-05,0.27703]
[1776888333423,61.63,78923.3,0.0,-0.99686,1e-05,0.27703]
[1776888333438,61.63,78923.3,0.0,-0.99686,1e-05,0.27703]
[1776888333783,61.63,78918.8,0.0,-0.99689,1e-05,0.27512]
[1776888338821,61.63,78921.01,0.0,-0.99688,1e-05,0.27606]
[1776888339827,61.63,78918.56,0.0,-0.99689,1e-05,0.27502]
[1776888341716,61.63,78917.96,0.0,-0.99689,1e-05,0.27476]
[1776888341936,61.63,78917.96,0.0,-0.99689,1e-05,0.27476]
[1776888342037,61.63,78906.94,0.0,-0.99695,1e-05,0.27014]
[1776888342849,61.63,78906.26,0.0,-0.99695,1e-05,0.26985]
[1776888344863,61.63,78902.89,0.0,-0.99697,1e-05,0.26845]
[1776888345870,61.63,78899.13,0.0,-0.99699,1e-05,0.2669]
[1776888346877,61.63,78900.35,0.0,-0.99698,1e-05,0.2674]
[1776888347663,61.63,78900.35,0.0,-0.99698,1e-05,0.2674]
[1776888347688,61.63,78900.35,0.0,-0.99698,1e-05,0.2674]
[1776888347884,61.63,78901.49,0.0,-0.99698,1e-05,0.26788]
[1776888353145,61.63,78900.8,0.0,-0.99698,1e-05,0.26759]
[1776888353188,61.63,78900.8,0.0,-0.99698,1e-05,0.26759]
[1776888353246,61.63,78899.53,0.0,-0.99699,1e-05,0.26707]
[1776888353926,61.63,78897.73,0.0,-0.997,1e-05,0.26632]
[1776888358961,61.63,78897.6,0.0,-0.997,1e-05,0.26627]
[1776888359968,61.63,78896.85,0.0,-0.997,1e-05,0.26596]
[1776888360975,61.63,78894.75,0.0,-0.99701,1e-05,0.2651]
[1776888361838,61.63,78894.75,0.0,-0.99701,1e-05,0.2651]
[1776888361947,61.63,78894.75,0.0,-0.99701,1e-05,0.2651]
[1776888361982,61.63,78888.91,0.0,-0.99704,1e-05,0.26271]
[1776888362989,61.63,78888.1,0.0,-0.99705,1e-05,0.26238]
[1776888365008,61.63,78887.08,0.0,-0.99705,1e-05,0.26197]
[1776888368025,61.63,78888.28,0.0,-0.99704,1e-05,0.26246]
[1776888369031,61.63,78891.99,0.0,-0.99703,1e-05,0.26397]
[1776888369858,61.63,78891.99,0.0,-0.99703,1e-05,0.26397]
[1776888369937,61.63,78891.99,0.0,-0.99703,1e-05,0.26397]
[1776888370038,61.63,78890.86,0.0,-0.99703,1e-05,0.26351]
[1776888371045,61.63,78891.98,0.0,-0.99703,1e-05,0.26397]
[1776888372052,61.63,78890.76,0.0,-0.99703,1e-05,0.26347]
[1776888373059,61.63,78892.26,0.0,-0.99702,1e-05,0.26408]
[1776888374066,61.63,78893.62,0.0,-0.99702,1e-05,0.26464]
[1776888375073,61.63,78896.67,0.0,-0.997,1e-05,0.26589]
[1776888375877,61.63,78896.67,0.0,-0.997,1e-05,0.26589]
[1776888375940,61.63,78896.67,0.0,-0.997,1e-05,0.26589]
[1776888376080,61.63,78899.14,0.0,-0.99699,1e-05,0.2669]
[1776888377087,61.63,78898.12,0.0,-0.99699,1e-05,0.26648]
[1776888379310,61.63,78898.3,0.0,-0.99699,1e-05,0.26656]
[1776888379101,61.63,78899.72,0.0,-0.99699,1e-05,0.26714]
[1776888379436,61.63,78899.72,0.0,-0.99699,1e-05,0.26714]
[1776888380108,61.63,78901.04,0.0,-0.99698,1e-05,0.26769]
[1776888381115,61.63,78900.06,0.0,-0.99698,1e-05,0.26728]
[1776888381676,61.63,78900.06,0.0,-0.99698,1e-05,0.26728]
[1776888382122,61.63,78907.7,0.0,-0.99695,1e-05,0.27045]
[1776888382896,61.63,78907.7,0.0,-0.99695,1e-05,0.27045]
[1776888382941,61.63,78907.7,0.0,-0.99695,1e-05,0.27045]
[1776888383129,61.63,78907.95,0.0,-0.99694,1e-05,0.27056]
[1776888384136,61.63,78902.84,0.0,-0.99697,1e-05,0.26843]
[1776888385143,61.63,78902.03,0.0,-0.99697,1e-05,0.2681]
[1776888386150,61.63,78898.58,0.0,-0.99699,1e-05,0.26667]
[1776888386346,61.63,78898.58,0.0,-0.99699,1e-05,0.26667]
[1776888386436,61.63,78898.58,0.0,-0.99699,1e-05,0.26667]
[1776888387156,61.63,78897.06,0.0,-0.997,1e-05,0.26605]
[1776888387723,61.63,78897.06,0.0,-0.997,1e-05,0.26605]
[1776888388164,61.63,78895.86,0.0,-0.99701,1e-05,0.26555]
[1776888389171,61.63,78890.39,0.0,-0.99703,1e-05,0.26332]
[1776888389491,61.63,78890.39,0.0,-0.99703,1e-05,0.26332]
[1776888389698,61.63,78890.39,0.0,-0.99703,1e-05,0.26332]
[1776888392192,61.63,78886.99,0.0,-0.99707,1e-05,0.26035]
[1776888393199,61.63,78877.3,0.0,-0.99712,0.0,0.25646]
[1776888394206,61.63,78875.36,0.0,-0.99713,0.0,0.25569]
[1776888396042,61.63,78875.33,0.0,-0.99713,0.0,0.25568]
[1776888396201,61.63,78875.33,0.0,-0.99713,0.0,0.25568]
[1776888396219,61.63,78874.31,0.0,-0.99713,0.0,0.25527]
[1776888397227,61.63,78871.81,0.0,-0.99714,0.0,0.25428]
[1776888399241,61.63,78872.68,0.0,-0.99714,0.0,0.25463]
[1776888401255,61.63,78866.53,0.0,-0.99717,0.0,0.2522]
[1776888402262,61.63,78865.28,0.0,-0.99718,0.0,0.25171]
[1776888403269,61.63,78863.65,0.0,-0.99718,0.0,0.25107]
[1776888403798,61.63,78863.65,0.0,-0.99718,0.0,0.25107]
[1776888403939,61.63,78863.65,0.0,-0.99718,0.0,0.25107]
[1776888404931,61.63,78863.65,0.0,-0.99718,0.0,0.25107]
[1776888406872,61.63,78863.58,0.0,-0.99718,0.0,0.25104]
[1776888407297,61.63,78865.09,0.0,-0.99718,0.0,0.25163]
[1776888410317,61.63,78863.96,0.0,-0.99718,0.0,0.25119]
[1776888412570,61.63,78864.57,0.0,-0.99718,0.0,0.25143]
[1776888412695,61.63,78864.57,0.0,-0.99718,0.0,0.25143]
[1776888417367,61.63,78865.86,0.0,-0.99717,0.0,0.25194]
[1776888418374,61.63,78864.75,0.0,-0.99718,0.0,0.2515]
[1776888419381,61.63,78863.4,0.0,-0.99718,0.0,0.25097]
[1776888420990,61.63,78863.4,0.0,-0.99718,0.0,0.25097]
[1776888421190,61.63,78863.4,0.0,-0.99718,0.0,0.25097]
[1776888421291,61.63,78859.97,0.0,-0.9972,0.0,0.24963]
[1776888421395,61.63,78855.27,0.0,-0.99722,0.0,0.24781]
[1776888422402,61.63,78852.25,0.0,-0.99724,0.0,0.24664]
[1776888423409,61.63,78853.29,0.0,-0.99723,0.0,0.24704]
[1776888428848,61.63,78853.54,0.0,-0.99723,0.0,0.24714]
[1776888428942,61.63,78853.54,0.0,-0.99723,0.0,0.24714]
[1776888428950,61.63,78852.89,0.0,-0.99723,0.0,0.24689]
[1776888432472,61.63,78840.89,0.0,-0.99729,0.0,0.2423]
[1776888433479,61.63,78839.73,0.0,-0.9973,0.0,0.24186]
[1776888434767,61.63,78839.73,0.0,-0.9973,0.0,0.24186]
[1776888434937,61.63,78839.73,0.0,-0.9973,0.0,0.24186]
[1776888435022,61.63,78840.62,0.0,-0.99729,0.0,0.24219]
[1776888435493,61.63,78839.14,0.0,-0.9973,0.0,0.24163]
[1776888438131,61.63,78839.59,0.0,-0.9973,0.0,0.2418]
[1776888439115,61.63,78839.48,0.0,-0.9973,0.0,0.24176]
[1776888439118,61.63,78848.09,0.0,-0.99726,0.0,0.24504]
[1776888440134,61.63,78848.09,0.0,-0.99726,0.0,0.24504]
[1776888440229,61.63,78856.92,0.0,-0.99722,0.0,0.24845]
[1776888440529,61.63,78855.91,0.0,-0.99722,0.0,0.24806]
[1776888441992,61.63,78855.91,0.0,-0.99722,0.0,0.24806]
[1776888442064,61.63,78855.91,0.0,-0.99722,0.0,0.24806]
[1776888444347,61.63,78855.51,0.0,-0.99722,0.0,0.2479]
[1776888443550,61.63,78853.81,0.0,-0.99723,0.0,0.24724]
[1776888444398,61.63,78853.81,0.0,-0.99723,0.0,0.24724]
[1776888444436,61.63,78853.81,0.0,-0.99723,0.0,0.24724]
[1776888444557,61.63,78851.04,0.0,-0.99724,0.0,0.24617]
[1776888445564,61.63,78845.3,0.0,-0.99727,0.0,0.24397]
[1776888446593,61.63,78845.3,0.0,-0.99727,0.0,0.24397]
[1776888446694,61.63,78845.3,0.0,-0.99727,0.0,0.24397]
[1776888447266,61.63,78842.81,0.0,-0.99728,0.0,0.24302]
[1776888448403,61.63,78841.72,0.0,-0.99729,0.0,0.24261]
[1776888448435,61.63,78841.72,0.0,-0.99729,0.0,0.24261]
[1776888448548,61.63,78841.72,0.0,-0.99729,0.0,0.24261]
[1776888448660,61.63,78841.72,0.0,-0.99729,0.0,0.24261]
[1776888448693,61.63,78841.72,0.0,-0.99729,0.0,0.24261]
[1776888449316,61.63,78841.72,0.0,-0.99729,0.0,0.24261]
[1776888448762,61.63,78841.71,0.0,-0.99729,0.0,0.24261]
[1776888449437,61.63,78841.71,0.0,-0.99729,0.0,0.24261]
[1776888450599,61.63,78839.07,0.0,-0.9973,0.0,0.2416]
[1776888451606,61.63,78840.28,0.0,-0.99731,0.0,0.24057]
[1776888454932,61.63,78840.19,0.0,-0.99731,0.0,0.24054]
[1776888460929,61.63,78840.02,0.0,-0.99731,0.0,0.24047]
[1776888460942,61.63,78840.02,0.0,-0.99731,0.0,0.24047]
[1776888461928,61.63,78840.45,0.0,-0.99731,0.0,0.24064]
[1776888461939,61.63,78840.45,0.0,-0.99731,0.0,0.24064]
[1776888462060,61.63,78840.45,0.0,-0.99731,0.0,0.24064]
[1776888462191,61.63,78840.45,0.0,-0.99731,0.0,0.24064]
[1776888462196,61.63,78840.45,0.0,-0.99731,0.0,0.24064]
[1776888462215,61.63,78840.45,0.0,-0.99731,0.0,0.24064]
[1776888462292,61.63,78840.49,0.0,-0.99731,0.0,0.24065]
[1776888462437,61.63,78840.49,0.0,-0.99731,0.0,0.24065]
[1776888466335,61.63,78840.81,0.0,-0.99731,0.0,0.24077]
[1776888466436,61.63,78841.85,0.0,-0.9973,0.0,0.24117]
[1776888468670,61.63,78841.74,0.0,-0.9973,0.0,0.24112]
[1776888468694,61.63,78841.74,0.0,-0.9973,0.0,0.24112]
[1776888468796,61.63,78841.74,0.0,-0.9973,0.0,0.24112]
[1776888468924,61.63,78841.74,0.0,-0.9973,0.0,0.24112]
[1776888468937,61.63,78841.74,0.0,-0.9973,0.0,0.24112]
[1776888469026,61.63,78838.21,0.0,-0.99732,0.0,0.23979]
[1776888470061,61.63,78838.21,0.0,-0.99732,0.0,0.23979]
[1776888470189,61.63,78838.21,0.0,-0.99732,0.0,0.23979]
[1776888476241,61.63,78837.97,0.0,-0.99732,0.0,0.2397]
[1776888476274,61.63,78835.58,0.0,-0.99733,0.0,0.2388]
[1776888476439,61.63,78835.58,0.0,-0.99733,0.0,0.2388]
[1776888476833,61.63,78835.58,0.0,-0.99733,0.0,0.2388]
[1776888476918,61.63,78835.58,0.0,-0.99733,0.0,0.2388]
[1776888476938,61.63,78835.58,0.0,-0.99733,0.0,0.2388]
[1776888477019,61.63,78830.62,0.0,-0.99735,0.0,0.23695]
[1776888480801,61.63,78831.22,0.0,-0.99735,0.0,0.23717]
[1776888480907,61.63,78839.87,0.0,-0.99731,0.0,0.24042]
[1776888481800,61.63,78839.87,0.0,-0.99731,0.0,0.24042]
[1776888481987,61.63,78839.87,0.0,-0.99731,0.0,0.24042]
[1776888482040,61.63,78843.62,0.0,-0.99729,0.0,0.24184]
[1776888484123,61.63,78843.68,0.0,-0.99729,0.0,0.24186]
[1776888488924,61.63,78851.38,0.0,-0.99726,0.0,0.24479]
[1776888489947,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888490475,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888490695,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491027,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491044,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491187,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491298,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491423,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491437,61.63,78857.85,0.0,-0.99723,0.0,0.24728]
[1776888491404,61.63,78858.93,0.0,-0.99722,0.0,0.2477]
[1776888491961,61.63,78860.83,0.0,-0.99721,0.0,0.24844]
[1776888495061,61.63,78861.36,0.0,-0.99721,0.0,0.24864]
[1776888495189,61.63,78861.36,0.0,-0.99721,0.0,0.24864]
[1776888497997,61.63,78860.33,0.0,-0.99722,0.0,0.24824]
[1776888499305,61.63,78860.5,0.0,-0.99722,0.0,0.24831]
[1776888499404,61.63,78860.5,0.0,-0.99722,0.0,0.24831]
[1776888499436,61.63,78860.5,0.0,-0.99722,0.0,0.24831]
[1776888499377,61.63,78861.13,0.0,-0.99721,0.0,0.24856]
[1776888500017,61.63,78861.21,0.0,-0.99721,0.0,0.24859]
[1776888500775,61.63,78861.21,0.0,-0.99721,0.0,0.24859]
[1776888500936,61.63,78861.21,0.0,-0.99721,0.0,0.24859]
[1776888504049,61.63,78854.72,0.0,-0.99724,0.0,0.24608]
[1776888505055,61.63,78846.93,0.0,-0.99728,0.0,0.24309]
[1776888506357,61.63,78846.93,0.0,-0.99728,0.0,0.24309]
[1776888506436,61.63,78846.93,0.0,-0.99728,0.0,0.24309]
[1776888506427,61.63,78844.86,0.0,-0.99729,0.0,0.24231]
[1776888506692,61.63,78844.86,0.0,-0.99729,0.0,0.24231]
[1776888506827,61.63,78844.86,0.0,-0.99729,0.0,0.24231]
[1776888506937,61.63,78844.86,0.0,-0.99729,0.0,0.24231]
[1776888507069,61.63,78844.62,0.0,-0.99729,0.0,0.24222]
[1776888511097,61.63,78845.06,0.0,-0.9973,0.0,0.24089]
[1776888512964,61.63,78845.08,0.0,-0.9973,0.0,0.2409]
[1776888513195,61.63,78845.08,0.0,-0.9973,0.0,0.2409]
[1776888513206,61.63,78843.16,0.0,-0.99731,0.0,0.24017]
[1776888513672,61.63,78843.16,0.0,-0.99731,0.0,0.24017]
[1776888513678,61.63,78843.16,0.0,-0.99731,0.0,0.24017]
[1776888513687,61.63,78843.16,0.0,-0.99731,0.0,0.24017]
[1776888514119,61.63,78843.89,0.0,-0.99731,0.0,0.24045]
[1776888515385,61.63,78843.89,0.0,-0.99731,0.0,0.24045]
[1776888521377,61.63,78842.63,0.0,-0.99732,0.0,0.23997]
[1776888521437,61.63,78842.63,0.0,-0.99732,0.0,0.23997]
[1776888521531,61.63,78841.75,0.0,-0.99732,0.0,0.23964]
[1776888521600,61.63,78841.75,0.0,-0.99732,0.0,0.23964]
[1776888521688,61.63,78841.75,0.0,-0.99732,0.0,0.23964]
[1776888522175,61.63,78840.68,0.0,-0.99732,0.0,0.23924]
[1776888523181,61.63,78837.29,0.0,-0.99734,0.0,0.23797]
[1776888523923,61.63,78837.29,0.0,-0.99734,0.0,0.23797]
[1776888523940,61.63,78837.29,0.0,-0.99734,0.0,0.23797]
[1776888524189,61.63,78834.28,0.0,-0.99735,0.0,0.23684]
[1776888525196,61.63,78830.76,0.0,-0.99737,0.0,0.23553]
[1776888526668,61.63,78831.04,0.0,-0.99737,0.0,0.23564]
[1776888526688,61.63,78831.04,0.0,-0.99737,0.0,0.23564]
[1776888526694,61.63,78831.04,0.0,-0.99737,0.0,0.23564]
[1776888526937,61.63,78831.04,0.0,-0.99737,0.0,0.23564]
[1776888527209,61.63,78831.02,0.0,-0.99737,0.0,0.23563]
[1776888531164,61.63,78831.15,0.0,-0.99737,0.0,0.23568]
[1776888531195,61.63,78831.15,0.0,-0.99737,0.0,0.23568]
[1776888536273,61.63,78831.24,0.0,-0.99737,0.0,0.23571]
[1776888538789,61.63,78831.1,0.0,-0.99737,0.0,0.23566]
[1776888538795,61.63,78831.1,0.0,-0.99737,0.0,0.23566]
[1776888538936,61.63,78831.1,0.0,-0.99737,0.0,0.23566]
[1776888539294,61.63,78831.21,0.0,-0.99737,0.0,0.2357]
[1776888542515,61.63,78832.02,0.0,-0.99736,0.0,0.236]
[1776888542688,61.63,78832.02,0.0,-0.99736,0.0,0.236]
[1776888543322,61.63,78833.49,0.0,-0.99736,0.0,0.23655]
[1776888543702,61.63,78833.49,0.0,-0.99736,0.0,0.23655]
[1776888543818,61.63,78833.49,0.0,-0.99736,0.0,0.23655]
[1776888543937,61.63,78833.49,0.0,-0.99736,0.0,0.23655]
[1776888544329,61.63,78833.77,0.0,-0.99736,0.0,0.23665]
[1776888548402,61.63,78833.95,0.0,-0.99736,0.0,0.23672]
[1776888548436,61.63,78833.95,0.0,-0.99736,0.0,0.23672]
[1776888548614,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888548703,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888548712,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888548889,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888548935,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888549146,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888549212,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888549318,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888549439,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888549448,61.63,78834.63,0.0,-0.99735,0.0,0.23697]
[1776888549467,61.63,78842.99,0.0,-0.99731,0.0,0.24011]
[1776888550492,61.63,78842.99,0.0,-0.99731,0.0,0.24011]
[1776888550371,61.63,78850.0,0.0,-0.99728,0.0,0.24276]
[1776888550688,61.63,78850.0,0.0,-0.99728,0.0,0.24276]
[1776888551378,61.63,78853.09,0.0,-0.99727,0.0,0.24394]
[1776888552193,61.63,78853.09,0.0,-0.99727,0.0,0.24394]
[1776888552435,61.63,78853.09,0.0,-0.99727,0.0,0.24394]
[1776888553774,61.63,78854.23,0.0,-0.99726,0.0,0.24438]
[1776888554682,61.63,78853.88,0.0,-0.99726,0.0,0.24424]
[1776888554939,61.63,78853.88,0.0,-0.99726,0.0,0.24424]
[1776888556585,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888556692,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888556699,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888556935,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888557128,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888557202,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888557269,61.63,78852.71,0.0,-0.99727,0.0,0.2438]
[1776888557524,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888557688,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888557803,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888557996,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888558154,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888558181,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888558194,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888558370,61.63,78849.22,0.0,-0.99729,0.0,0.24247]
[1776888558427,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888558535,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888558690,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888558943,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559125,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559189,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559323,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559518,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559425,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559691,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888559802,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888560090,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888560191,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888560470,61.63,78848.24,0.0,-0.99729,0.0,0.24209]
[1776888560441,61.63,78842.97,0.0,-0.99731,0.0,0.2401]
[1776888560658,61.63,78842.97,0.0,-0.99731,0.0,0.2401]
[1776888560691,61.63,78842.97,0.0,-0.99731,0.0,0.2401]
[1776888560814,61.63,78842.97,0.0,-0.99731,0.0,0.2401]
[1776888561506,61.63,78842.97,0.0,-0.99731,0.0,0.2401]
[1776888561448,61.63,78838.15,0.0,-0.99734,0.0,0.23829]
[1776888561695,61.63,78838.15,0.0,-0.99734,0.0,0.23829]
[1776888562455,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888562581,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888562714,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888562946,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888563240,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888563421,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888563437,61.63,78832.83,0.0,-0.99736,0.0,0.2363]
[1776888563462,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888563582,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888563695,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888563937,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888564145,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888564401,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888564435,61.63,78816.59,0.0,-0.99743,0.0,0.23033]
[1776888564469,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888564591,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888564784,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888564864,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888564940,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888565169,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888565360,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888565441,61.63,78815.21,0.0,-0.99744,0.0,0.22983]
[1776888565476,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888565553,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888565743,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888565935,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888566128,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888566162,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888566338,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888566435,61.63,78815.37,0.0,-0.99744,0.0,0.22989]
[1776888566483,61.63,78816.7,0.0,-0.99743,0.0,0.23037]
[1776888566609,61.63,78816.7,0.0,-0.99743,0.0,0.23037]
[1776888566688,61.63,78816.7,0.0,-0.99743,0.0,0.23037]
[1776888567490,61.63,78819.57,0.0,-0.99742,0.0,0.23141]
[1776888568130,61.63,78819.57,0.0,-0.99742,0.0,0.23141]
[1776888569504,61.63,78823.47,0.0,-0.9974,0.0,0.23284]
[1776888570306,61.63,78823.47,0.0,-0.9974,0.0,0.23284]
[1776888570441,61.63,78823.47,0.0,-0.9974,0.0,0.23284]
[1776888570511,61.63,78828.49,0.0,-0.99738,0.0,0.23469]
[1776888571368,61.63,78828.49,0.0,-0.99738,0.0,0.23469]
[1776888571518,61.63,78818.45,0.0,-0.99744,0.0,0.22956]
[1776888572525,61.63,78816.93,0.0,-0.99745,0.0,0.22901]
[1776888574539,61.63,78816.13,0.0,-0.99745,0.0,0.22872]
[1776888574595,61.63,78816.13,0.0,-0.99745,0.0,0.22872]
[1776888576553,61.63,78813.85,0.0,-0.99746,0.0,0.2279]
[1776888578570,61.63,78812.91,0.0,-0.99747,0.0,0.22756]
[1776888579576,61.63,78813.84,0.0,-0.99746,0.0,0.2279]
[1776888581645,61.63,78814.26,0.0,-0.99746,0.0,0.22805]
[1776888581686,61.63,78814.26,0.0,-0.99746,0.0,0.22805]
[1776888581746,61.63,78812.84,0.0,-0.99747,0.0,0.22754]
[1776888582598,61.63,78813.98,0.0,-0.99746,0.0,0.22795]
[1776888583605,61.63,78807.79,0.0,-0.99749,0.0,0.22572]
[1776888584611,61.63,78806.76,0.0,-0.99749,0.0,0.22536]
[1776888588639,61.63,78806.09,0.0,-0.9975,0.0,0.22512]
[1776888589646,61.63,78806.89,0.0,-0.99749,0.0,0.2254]
[1776888590654,61.63,78809.69,0.0,-0.99748,0.0,0.2264]
[1776888591619,61.63,78809.69,0.0,-0.99748,0.0,0.2264]
[1776888591688,61.63,78809.69,0.0,-0.99748,0.0,0.2264]
[1776888591721,61.63,78807.43,0.0,-0.99749,0.0,0.2256]
[1776888595689,61.63,78806.6,0.0,-0.99749,0.0,0.2253]
[1776888596725,61.63,78806.6,0.0,-0.99749,0.0,0.2253]
[1776888596937,61.63,78806.6,0.0,-0.99749,0.0,0.2253]
[1776888599939,61.63,78806.93,0.0,-0.99749,0.0,0.22542]
[1776888600723,61.63,78805.69,0.0,-0.9975,0.0,0.22497]
[1776888601594,61.63,78805.69,0.0,-0.9975,0.0,0.22497]
[1776888601712,61.63,78805.69,0.0,-0.9975,0.0,0.22497]
[1776888601731,61.63,78804.81,0.0,-0.9975,0.0,0.22466]
[1776888606766,61.63,78804.33,0.0,-0.9975,0.0,0.22449]
[1776888607773,61.63,78799.23,0.0,-0.99753,0.0,0.22268]
[1776888609318,61.63,78788.73,0.0,-0.99757,0.0,0.219]
[1776888609787,61.63,78785.63,0.0,-0.99758,0.0,0.21792]
[1776888610915,61.63,78785.63,0.0,-0.99758,0.0,0.21792]
[1776888610940,61.63,78785.63,0.0,-0.99758,0.0,0.21792]
[1776888611801,61.63,78787.45,0.0,-0.99758,0.0,0.21855]
[1776888613539,61.63,78787.45,0.0,-0.99758,0.0,0.21855]
[1776888613693,61.63,78787.39,0.0,-0.99758,0.0,0.21853]
[1776888613815,61.63,78786.58,0.0,-0.99758,0.0,0.21825]
[1776888615393,61.63,78782.42,0.0,-0.9976,0.0,0.21681]
[1776888618285,61.63,78782.06,0.0,-0.9976,0.0,0.21668]
[1776888618437,61.63,78782.06,0.0,-0.9976,0.0,0.21668]
[1776888622586,61.63,78781.97,0.0,-0.9976,0.0,0.21665]
[1776888621871,61.63,78778.59,0.0,-0.99761,0.0,0.21549]
[1776888622694,61.63,78778.59,0.0,-0.99761,0.0,0.21549]
[1776888622878,61.63,78775.59,0.0,-0.99763,0.0,0.21446]
[1776888626139,61.63,78776.13,0.0,-0.99762,0.0,0.21464]
[1776888626194,61.63,78776.13,0.0,-0.99762,0.0,0.21464]
[1776888626397,61.63,78775.33,0.0,-0.99763,0.0,0.21437]
[1776888626905,61.63,78774.17,0.0,-0.99763,0.0,0.21397]
[1776888631165,61.63,78774.01,0.0,-0.99763,0.0,0.21392]
[1776888631201,61.63,78774.01,0.0,-0.99763,0.0,0.21392]
[1776888631267,61.63,78774.2,0.0,-0.99765,0.0,0.21263]
[1776888635969,61.63,78775.67,0.0,-0.99764,0.0,0.21313]
[1776888636951,61.63,78775.67,0.0,-0.99764,0.0,0.21313]
[1776888639996,61.63,78774.31,0.0,-0.99765,0.0,0.21266]
[1776888641003,61.63,78771.17,0.0,-0.99766,0.0,0.2116]
[1776888642010,61.63,78774.58,0.0,-0.99764,0.0,0.21275]
[1776888643018,61.63,78775.5,0.0,-0.99764,0.0,0.21307]
[1776888645032,61.63,78774.9,0.0,-0.99764,0.0,0.21286]
[1776888645854,61.63,78774.9,0.0,-0.99764,0.0,0.21286]
[1776888645936,61.63,78774.9,0.0,-0.99764,0.0,0.21286]
[1776888650067,61.63,78775.54,0.0,-0.99764,0.0,0.21308]
[1776888653411,61.63,78775.18,0.0,-0.99764,0.0,0.21296]
[1776888653438,61.63,78775.18,0.0,-0.99764,0.0,0.21296]
[1776888653512,61.63,78771.94,0.0,-0.99766,0.0,0.21186]
[1776888654095,61.63,78771.19,0.0,-0.99766,0.0,0.2116]
[1776888657116,61.63,78774.53,0.0,-0.99764,0.0,0.21274]
[1776888658123,61.63,78776.24,0.0,-0.99764,0.0,0.21332]
[1776888660137,61.63,78774.91,0.0,-0.99764,0.0,0.21287]
[1776888661355,61.63,78774.91,0.0,-0.99764,0.0,0.21287]
[1776888661438,61.63,78774.91,0.0,-0.99764,0.0,0.21287]
[1776888663158,61.63,78777.48,0.0,-0.99763,0.0,0.21374]
[1776888664165,61.63,78782.38,0.0,-0.99761,0.0,0.21542]
[1776888665529,61.63,78782.38,0.0,-0.99761,0.0,0.21542]
[1776888665630,61.63,78787.69,0.0,-0.99759,0.0,0.21725]
[1776888666179,61.63,78791.85,0.0,-0.99757,0.0,0.2187]
[1776888667186,61.63,78795.31,0.0,-0.99756,0.0,0.2199]
[1776888668193,61.63,78796.63,0.0,-0.99755,0.0,0.22037]
[1776888669200,61.63,78794.75,0.0,-0.99756,0.0,0.21971]
[1776888670207,61.63,78793.31,0.0,-0.99757,0.0,0.2192]
[1776888671214,61.63,78795.41,0.0,-0.99756,0.0,0.21994]
[1776888672220,61.63,78797.97,0.0,-0.99755,0.0,0.22084]
[1776888673332,61.63,78797.97,0.0,-0.99755,0.0,0.22084]
[1776888673435,61.63,78797.97,0.0,-0.99755,0.0,0.22084]
[1776888673537,61.63,78799.26,0.0,-0.99754,0.0,0.22129]
[1776888675242,61.63,78800.38,0.0,-0.99754,0.0,0.22168]
[1776888676249,61.63,78804.2,0.0,-0.99752,0.0,0.22303]
[1776888677256,61.63,78807.76,0.0,-0.9975,0.0,0.2243]
[1776888678264,61.63,78811.11,0.0,-0.99749,0.0,0.22549]
[1776888679271,61.63,78813.38,0.0,-0.99748,0.0,0.2263]
[1776888682694,61.63,78812.8,0.0,-0.99748,0.0,0.2261]
[1776888683299,61.63,78813.48,0.0,-0.99748,0.0,0.22634]
[1776888685313,61.63,78812.54,0.0,-0.99748,0.0,0.226]
[1776888686155,61.63,78812.54,0.0,-0.99748,0.0,0.226]
[1776888686195,61.63,78812.54,0.0,-0.99748,0.0,0.226]
[1776888691358,61.63,78812.67,0.0,-0.9975,0.0,0.22463]
[1776888692693,61.63,78812.52,0.0,-0.9975,0.0,0.22457]
[1776888693373,61.63,78808.13,0.0,-0.99752,0.0,0.22301]
[1776888694380,61.63,78805.71,0.0,-0.99753,0.0,0.22216]
[1776888695470,61.63,78805.71,0.0,-0.99753,0.0,0.22216]
[1776888695572,61.63,78794.69,0.0,-0.99758,0.0,0.2183]
[1776888695692,61.63,78794.69,0.0,-0.99758,0.0,0.2183]
[1776888695770,61.63,78794.69,0.0,-0.99758,0.0,0.2183]
[1776888695937,61.63,78794.69,0.0,-0.99758,0.0,0.2183]
[1776888696394,61.63,78792.9,0.0,-0.99758,0.0,0.21767]
[1776888697401,61.63,78793.06,0.0,-0.99758,0.0,0.21773]
[1776888698407,61.63,78794.48,0.0,-0.99758,0.0,0.21822]
[1776888699414,61.63,78795.7,0.0,-0.99757,0.0,0.21865]
[1776888704691,61.63,78795.37,0.0,-0.99757,0.0,0.21853]
[1776888706426,61.63,78795.37,0.0,-0.99757,0.0,0.21853]
[1776888706439,61.63,78795.37,0.0,-0.99757,0.0,0.21853]
[1776888707471,61.63,78803.02,0.0,-0.99754,0.0,0.22121]
[1776888708478,61.63,78798.93,0.0,-0.99756,0.0,0.21978]
[1776888709485,61.63,78797.86,0.0,-0.99756,0.0,0.2194]
[1776888711499,61.63,78799.49,0.0,-0.99756,0.0,0.21997]
[1776888712690,61.63,78799.08,0.0,-0.99756,0.0,0.21983]
[1776888716742,61.63,78798.9,0.0,-0.99756,0.0,0.21976]
[1776888716935,61.63,78798.9,0.0,-0.99756,0.0,0.21976]
[1776888719555,61.63,78797.82,0.0,-0.99756,0.0,0.21939]
[1776888722576,61.63,78800.48,0.0,-0.99755,0.0,0.22032]
[1776888723312,61.63,78800.48,0.0,-0.99755,0.0,0.22032]
[1776888723436,61.63,78800.48,0.0,-0.99755,0.0,0.22032]
[1776888725597,61.63,78802.79,0.0,-0.99754,0.0,0.22113]
[1776888726184,61.63,78802.79,0.0,-0.99754,0.0,0.22113]
[1776888726435,61.63,78802.79,0.0,-0.99754,0.0,0.22113]
[1776888726604,61.63,78801.77,0.0,-0.99755,0.0,0.22077]
[1776888728618,61.63,78800.39,0.0,-0.99755,0.0,0.22029]
[1776888729625,61.63,78801.21,0.0,-0.99755,0.0,0.22057]
[1776888732649,61.63,78802.03,0.0,-0.99754,0.0,0.22086]
[1776888733092,61.63,78802.03,0.0,-0.99754,0.0,0.22086]
[1776888733195,61.63,78802.03,0.0,-0.99754,0.0,0.22086]
[1776888733656,61.63,78803.88,0.0,-0.99754,0.0,0.22151]
[1776888734663,61.63,78809.15,0.0,-0.99751,0.0,0.22338]
[1776888735670,61.63,78814.08,0.0,-0.99749,0.0,0.22513]
[1776888736495,61.63,78814.08,0.0,-0.99749,0.0,0.22513]
[1776888736689,61.63,78814.08,0.0,-0.99749,0.0,0.22513]
[1776888736698,61.63,78813.13,0.0,-0.9975,0.0,0.22479]
[1776888738690,61.63,78812.4,0.0,-0.9975,0.0,0.22453]
[1776888739614,61.63,78812.4,0.0,-0.9975,0.0,0.22453]
[1776888741712,61.63,78813.78,0.0,-0.99749,0.0,0.22502]
[1776888743726,61.63,78815.46,0.0,-0.99749,0.0,0.22562]
[1776888744742,61.63,78815.46,0.0,-0.99749,0.0,0.22562]
[1776888744937,61.63,78815.46,0.0,-0.99749,0.0,0.22562]
[1776888747754,61.63,78818.5,0.0,-0.99747,0.0,0.22671]
[1776888749706,61.63,78818.5,0.0,-0.99747,0.0,0.22671]
[1776888749620,61.63,78820.51,0.0,-0.99746,0.0,0.22744]
[1776888749937,61.63,78820.51,0.0,-0.99746,0.0,0.22744]
[1776888749943,61.63,78819.84,0.0,-0.99747,0.0,0.2272]
[1776888750775,61.63,78818.3,0.0,-0.99747,0.0,0.22664]
[1776888751782,61.63,78818.46,0.0,-0.99749,0.0,0.22527]
[1776888756691,61.63,78818.91,0.0,-0.99749,0.0,0.22544]
[1776888756935,61.63,78818.6,0.0,-0.99749,0.0,0.22532]
[1776888758074,61.63,78818.6,0.0,-0.99749,0.0,0.22532]
[1776888763867,61.63,78819.05,0.0,-0.99749,0.0,0.22549]
[1776888768442,61.63,78818.98,0.0,-0.99749,0.0,0.22546]
[1776888768689,61.63,78818.98,0.0,-0.99749,0.0,0.22546]
[1776888771244,61.63,78818.7,0.0,-0.99749,0.0,0.22536]
[1776888771436,61.63,78818.7,0.0,-0.99749,0.0,0.22536]
[1776888771537,61.63,78809.17,0.0,-0.99753,0.0,0.22197]
[1776888771923,61.63,78804.76,0.0,-0.99755,0.0,0.22042]
[1776888772930,61.63,78802.57,0.0,-0.99756,0.0,0.21965]
[1776888773937,61.63,78800.24,0.0,-0.99757,0.0,0.21884]
[1776888775501,61.63,78800.24,0.0,-0.99757,0.0,0.21884]
[1776888775514,61.63,78807.63,0.0,-0.99754,0.0,0.22143]
[1776888775956,61.63,78819.94,0.0,-0.99748,0.0,0.2258]
[1776888776963,61.63,78814.7,0.0,-0.9975,0.0,0.22393]
[1776888778661,61.63,78814.7,0.0,-0.9975,0.0,0.22393]
[1776888778665,61.63,78811.23,0.0,-0.99752,0.0,0.2227]
[1776888778949,61.63,78811.23,0.0,-0.99752,0.0,0.2227]
[1776888779494,61.63,78811.23,0.0,-0.99752,0.0,0.2227]
[1776888781998,61.63,78813.8,0.0,-0.99751,0.0,0.22361]
[1776888783005,61.63,78812.87,0.0,-0.99751,0.0,0.22328]
[1776888785144,61.63,78812.87,0.0,-0.99751,0.0,0.22328]
[1776888785654,61.63,78812.87,0.0,-0.99751,0.0,0.22328]
[1776888785745,61.63,78808.44,0.0,-0.99753,0.0,0.22172]
[1776888787035,61.63,78810.46,0.0,-0.99752,0.0,0.22243]
[1776888792070,61.63,78810.91,0.0,-0.99752,0.0,0.22259]
[1776888793315,61.63,78810.91,0.0,-0.99752,0.0,0.22259]
[1776888793436,61.63,78810.91,0.0,-0.99752,0.0,0.22259]
[1776888797699,61.63,78810.6,0.0,-0.99752,0.0,0.22248]
[1776888799493,61.63,78810.63,0.0,-0.99752,0.0,0.22249]
[1776888799691,61.63,78810.63,0.0,-0.99752,0.0,0.22249]
[1776888799519,61.63,78809.87,0.0,-0.99753,0.0,0.22222]
[1776888800126,61.63,78806.59,0.0,-0.99754,0.0,0.22106]
[1776888803250,61.63,78806.48,0.0,-0.99754,0.0,0.22103]
[1776888803439,61.63,78806.48,0.0,-0.99754,0.0,0.22103]
[1776888806167,61.63,78805.21,0.0,-0.99755,0.0,0.22058]
[1776888807175,61.63,78804.48,0.0,-0.99755,0.0,0.22032]
[1776888811202,61.63,78802.57,0.0,-0.99757,0.0,0.21826]
[1776888812115,61.63,78802.57,0.0,-0.99757,0.0,0.21826]
[1776888812200,61.63,78802.57,0.0,-0.99757,0.0,0.21826]
[1776888812210,61.63,78801.5,0.0,-0.99758,0.0,0.21789]
[1776888814224,61.63,78802.29,0.0,-0.99757,0.0,0.21816]
[1776888815534,61.63,78802.29,0.0,-0.99757,0.0,0.21816]
[1776888817245,61.63,78803.37,0.0,-0.99757,0.0,0.21854]
[1776888817861,61.63,78803.37,0.0,-0.99757,0.0,0.21854]
[1776888817942,61.63,78803.37,0.0,-0.99757,0.0,0.21854]
[1776888821273,61.63,78804.18,0.0,-0.99757,0.0,0.21882]
[1776888822376,61.63,78804.18,0.0,-0.99757,0.0,0.21882]
[1776888822437,61.63,78804.18,0.0,-0.99757,0.0,0.21882]
[1776888822478,61.63,78808.48,0.0,-0.99755,0.0,0.22033]
[1776888823287,61.63,78812.08,0.0,-0.99753,0.0,0.22159]
[1776888827713,61.63,78811.84,0.0,-0.99753,0.0,0.22151]
[1776888827941,61.63,78811.83,0.0,-0.99753,0.0,0.22151]
[1776888829827,61.63,78811.76,0.0,-0.99753,0.0,0.22148]
[1776888830335,61.63,78809.91,0.0,-0.99754,0.0,0.22083]
[1776888831252,61.63,78809.91,0.0,-0.99754,0.0,0.22083]
[1776888831443,61.63,78809.91,0.0,-0.99754,0.0,0.22083]
[1776888831537,61.63,78802.81,0.0,-0.99757,0.0,0.21834]
[1776888832330,61.63,78802.81,0.0,-0.99757,0.0,0.21834]
[1776888832350,61.63,78799.21,0.0,-0.99759,0.0,0.21709]
[1776888834630,61.63,78799.14,0.0,-0.99759,0.0,0.21707]
[1776888834692,61.63,78799.14,0.0,-0.99759,0.0,0.21707]
[1776888834756,61.63,78797.96,0.0,-0.99759,0.0,0.21666]
[1776888835371,61.63,78795.99,0.0,-0.9976,0.0,0.21598]
[1776888837556,61.63,78796.37,0.0,-0.9976,0.0,0.21611]
[1776888842420,61.63,78795.1,0.0,-0.9976,0.0,0.21567]
[1776888845459,61.63,78795.15,0.0,-0.9976,0.0,0.21569]
[1776888845688,61.63,78795.15,0.0,-0.9976,0.0,0.21569]
[1776888845789,61.63,78796.1,0.0,-0.9976,0.0,0.21602]
[1776888846959,61.63,78796.26,0.0,-0.9976,0.0,0.21607]
[1776888853497,61.63,78796.55,0.0,-0.9976,0.0,0.21617]
[1776888857414,61.63,78796.79,0.0,-0.9976,0.0,0.21626]
[1776888857437,61.63,78796.79,0.0,-0.9976,0.0,0.21626]
[1776888860546,61.63,78797.61,0.0,-0.99759,0.0,0.21654]
[1776888862560,61.63,78798.25,0.0,-0.99759,0.0,0.21676]
[1776888863303,61.63,78798.25,0.0,-0.99759,0.0,0.21676]
[1776888863437,61.63,78798.25,0.0,-0.99759,0.0,0.21676]
[1776888863569,61.63,78797.12,0.0,-0.9976,0.0,0.21637]
[1776888864618,61.63,78781.82,0.0,-0.99766,0.0,0.21114]
[1776888865629,61.63,78781.82,0.0,-0.99766,0.0,0.21114]
[1776888865690,61.63,78781.82,0.0,-0.99766,0.0,0.21114]
[1776888865792,61.63,78777.62,0.0,-0.99768,0.0,0.20972]
[1776888867596,61.63,78776.56,0.0,-0.99768,0.0,0.20937]
[1776888871624,61.63,78776.81,0.0,-0.99769,0.0,0.20811]
[1776888873343,61.63,78776.53,0.0,-0.9977,0.0,0.20801]
[1776888874646,61.63,78775.9,0.0,-0.9977,0.0,0.2078]
[1776888874955,61.63,78775.9,0.0,-0.9977,0.0,0.2078]
[1776888875191,61.63,78775.9,0.0,-0.9977,0.0,0.2078]
[1776888876660,61.63,78773.54,0.0,-0.99771,0.0,0.20702]
[1776888877667,61.63,78770.43,0.0,-0.99772,0.0,0.20598]
[1776888878274,61.63,78770.43,0.0,-0.99772,0.0,0.20598]
[1776888878436,61.63,78770.43,0.0,-0.99772,0.0,0.20598]
[1776888878674,61.63,78772.24,0.0,-0.99771,0.0,0.20658]
[1776888879681,61.63,78773.9,0.0,-0.99771,0.0,0.20714]
[1776888880688,61.63,78773.21,0.0,-0.99771,0.0,0.20691]
[1776888882702,61.63,78773.85,0.0,-0.99771,0.0,0.20712]
[1776888883814,61.63,78773.85,0.0,-0.99771,0.0,0.20712]
[1776888883941,61.63,78773.29,0.0,-0.99771,0.0,0.20693]
[1776888885724,61.63,78774.69,0.0,-0.9977,0.0,0.2074]
[1776888888744,61.63,78773.64,0.0,-0.99771,0.0,0.20705]
[1776888890074,61.63,78773.34,0.0,-0.99771,0.0,0.20695]
[1776888890192,61.63,78773.34,0.0,-0.99771,0.0,0.20695]
[1776888892772,61.63,78770.35,0.0,-0.99772,0.0,0.20596]
[1776888892871,61.63,78770.35,0.0,-0.99772,0.0,0.20596]
[1776888893065,61.63,78770.35,0.0,-0.99772,0.0,0.20596]
[1776888893192,61.63,78770.35,0.0,-0.99772,0.0,0.20596]
[1776888893779,61.63,78769.46,0.0,-0.99772,0.0,0.20566]
[1776888898764,61.63,78769.2,0.0,-0.99772,0.0,0.20558]
[1776888898936,61.63,78768.74,0.0,-0.99773,0.0,0.20542]
[1776888899821,61.63,78769.75,0.0,-0.99772,0.0,0.20576]
[1776888900828,61.63,78771.25,0.0,-0.99772,0.0,0.20626]
[1776888902541,61.63,78771.18,0.0,-0.99772,0.0,0.20623]
[1776888904269,61.63,78771.63,0.0,-0.99772,0.0,0.20638]
[1776888904437,61.63,78771.63,0.0,-0.99772,0.0,0.20638]
[1776888906870,61.63,78772.26,0.0,-0.99771,0.0,0.20659]
[1776888912557,61.63,78772.12,0.0,-0.99771,0.0,0.20654]
[1776888912686,61.63,78772.12,0.0,-0.99771,0.0,0.20654]
[1776888912911,61.63,78771.21,0.0,-0.99772,0.0,0.20624]
[1776888913919,61.63,78770.35,0.0,-0.99772,0.0,0.20596]
[1776888916788,61.63,78769.81,0.0,-0.99772,0.0,0.20578]
[1776888916936,61.63,78769.9,0.0,-0.99772,0.0,0.20581]
[1776888916940,61.63,78769.13,0.0,-0.99773,0.0,0.20555]
[1776888921975,61.63,78769.38,0.0,-0.99772,0.0,0.20564]
[1776888923861,61.63,78769.38,0.0,-0.99772,0.0,0.20564]
[1776888923937,61.63,78769.27,0.0,-0.99772,0.0,0.2056]
[1776888927010,61.63,78770.04,0.0,-0.99772,0.0,0.20585]
[1776888929203,61.63,78769.76,0.0,-0.99772,0.0,0.20576]
[1776888929439,61.63,78769.76,0.0,-0.99772,0.0,0.20576]
[1776888929478,61.63,78768.79,0.0,-0.99773,0.0,0.20544]
[1776888930031,61.63,78768.12,0.0,-0.99773,0.0,0.20522]
[1776888931038,61.63,78768.39,0.0,-0.99774,0.0,0.20398]
[1776888932407,61.63,78770.72,0.0,-0.99773,0.0,0.20475]
[1776888933053,61.63,78773.64,0.0,-0.99772,0.0,0.20572]
[1776888934073,61.63,78773.64,0.0,-0.99772,0.0,0.20572]
[1776888934188,61.63,78773.64,0.0,-0.99772,0.0,0.20572]
[1776888934290,61.63,78772.27,0.0,-0.99773,0.0,0.20526]
[1776888935067,61.63,78771.34,0.0,-0.99773,0.0,0.20496]
[1776888936074,61.63,78770.52,0.0,-0.99773,0.0,0.20469]
[1776888937081,61.63,78765.9,0.0,-0.99775,0.0,0.20317]
[1776888938699,61.63,78765.9,0.0,-0.99775,0.0,0.20317]
[1776888938744,61.63,78761.47,0.0,-0.99777,0.0,0.20172]
[1776888939020,61.63,78761.47,0.0,-0.99777,0.0,0.20172]
[1776888939193,61.63,78761.47,0.0,-0.99777,0.0,0.20172]
[1776888943363,61.63,78763.38,0.0,-0.99776,0.0,0.20234]
[1776888946147,61.63,78766.33,0.0,-0.99775,0.0,0.20331]
[1776888946977,61.63,78766.33,0.0,-0.99775,0.0,0.20331]
[1776888947193,61.63,78766.33,0.0,-0.99775,0.0,0.20331]
[1776888947294,61.63,78767.72,0.0,-0.99775,0.0,0.20376]
[1776888950243,61.63,78767.76,0.0,-0.99775,0.0,0.20378]
[1776888951182,61.63,78766.18,0.0,-0.99775,0.0,0.20326]
[1776888955910,61.63,78766.03,0.0,-0.99775,0.0,0.20321]
[1776888955212,61.63,78762.92,0.0,-0.99776,0.0,0.20219]
[1776888955942,61.63,78762.92,0.0,-0.99776,0.0,0.20219]
[1776888956219,61.63,78769.45,0.0,-0.99774,0.0,0.20433]
[1776888957226,61.63,78773.02,0.0,-0.99772,0.0,0.20551]
[1776888958346,61.63,78773.02,0.0,-0.99772,0.0,0.20551]
[1776888958438,61.63,78773.02,0.0,-0.99772,0.0,0.20551]
[1776888958447,61.63,78774.83,0.0,-0.99772,0.0,0.20611]
[1776888959240,61.63,78773.57,0.0,-0.99772,0.0,0.20569]
[1776888964274,61.63,78772.87,0.0,-0.99772,0.0,0.20546]
[1776888965236,61.63,78772.87,0.0,-0.99772,0.0,0.20546]
[1776888965435,61.63,78772.87,0.0,-0.99772,0.0,0.20546]
[1776888965710,61.63,78772.87,0.0,-0.99772,0.0,0.20546]
[1776888967295,61.63,78773.64,0.0,-0.99772,0.0,0.20572]
[1776888968640,61.63,78773.64,0.0,-0.99772,0.0,0.20572]
[1776888969335,61.63,78773.62,0.0,-0.99772,0.0,0.20571]
[1776888969438,61.63,78773.62,0.0,-0.99772,0.0,0.20571]
[1776888969540,61.63,78771.31,0.0,-0.99773,0.0,0.20495]
[1776888970316,61.63,78768.09,0.0,-0.99774,0.0,0.20389]
[1776888971324,61.63,78765.3,0.0,-0.99775,0.0,0.20297]
[1776888972110,61.63,78765.3,0.0,-0.99775,0.0,0.20297]
[1776888972187,61.63,78765.3,0.0,-0.99775,0.0,0.20297]
[1776888972331,61.63,78763.44,0.0,-0.99776,0.0,0.20236]
[1776888976702,61.63,78762.96,0.0,-0.99776,0.0,0.20221]
[1776888976939,61.63,78762.96,0.0,-0.99776,0.0,0.20221]
[1776888978987,61.63,78762.92,0.0,-0.99776,0.0,0.20219]
[1776888983607,61.63,78762.56,0.0,-0.99777,0.0,0.20208]
[1776888983695,61.63,78762.56,0.0,-0.99777,0.0,0.20208]
[1776888983712,61.63,78763.31,0.0,-0.99776,0.0,0.20232]
[1776888984775,61.63,78765.01,0.0,-0.99776,0.0,0.20288]
[1776888986286,61.63,78765.19,0.0,-0.99776,0.0,0.20293]
[1776888987493,61.63,78765.27,0.0,-0.99776,0.0,0.20296]
[1776888987687,61.63,78765.27,0.0,-0.99776,0.0,0.20296]
[1776888987770,61.63,78769.88,0.0,-0.99774,0.0,0.20447]
[1776888988442,61.63,78773.04,0.0,-0.99772,0.0,0.20552]
[1776888989450,61.63,78775.06,0.0,-0.99772,0.0,0.20619]
[1776888990521,61.63,78775.06,0.0,-0.99772,0.0,0.20619]
[1776888990693,61.63,78775.06,0.0,-0.99772,0.0,0.20619]
[1776888990794,61.63,78772.07,0.0,-0.99773,0.0,0.2052]
[1776888994268,61.63,78771.78,0.0,-0.99774,0.0,0.20378]
[1776888994438,61.63,78771.78,0.0,-0.99774,0.0,0.20378]
[1776888996500,61.63,78772.56,0.0,-0.99774,0.0,0.20403]
[1776888999699,61.63,78772.1,0.0,-0.99774,0.0,0.20388]
[1776888999939,61.63,78772.1,0.0,-0.99774,0.0,0.20388]
[1776888999728,61.63,78772.71,0.0,-0.99774,0.0,0.20408]
[1776889002542,61.63,78772.13,0.0,-0.99774,0.0,0.20389]
[1776889004556,61.63,78773.91,0.0,-0.99773,0.0,0.20448]
[1776889005604,61.63,78773.91,0.0,-0.99773,0.0,0.20448]
[1776889005688,61.63,78773.91,0.0,-0.99773,0.0,0.20448]
[1776889005710,61.63,78775.24,0.0,-0.99773,0.0,0.20491]
[1776889007576,61.63,78773.88,0.0,-0.99774,0.0,0.20447]
[1776889009591,61.63,78772.83,0.0,-0.99774,0.0,0.20412]
[1776889010091,61.63,78772.83,0.0,-0.99774,0.0,0.20412]
[1776889010190,61.63,78772.83,0.0,-0.99774,0.0,0.20412]
[1776889014626,61.63,78771.65,0.0,-0.99774,0.0,0.20373]
[1776889016439,61.63,78772.16,0.0,-0.99774,0.0,0.2039]
[1776889016690,61.63,78772.16,0.0,-0.99774,0.0,0.2039]
[1776889016791,61.63,78772.82,0.0,-0.99774,0.0,0.20412]
[1776889017647,61.63,78774.23,0.0,-0.99773,0.0,0.20458]
[1776889020940,61.63,78774.29,0.0,-0.99773,0.0,0.2046]
[1776889022682,61.63,78774.92,0.0,-0.99773,0.0,0.20481]
[1776889026521,61.63,78775.08,0.0,-0.99773,0.0,0.20486]
[1776889026690,61.63,78775.08,0.0,-0.99773,0.0,0.20486]
[1776889026791,61.63,78780.25,0.0,-0.99771,0.0,0.20657]
[1776889027717,61.63,78781.35,0.0,-0.99771,0.0,0.20694]
[1776889028724,61.63,78776.49,0.0,-0.99772,0.0,0.20533]
[1776889029731,61.63,78774.97,0.0,-0.99773,0.0,0.20483]
[1776889030139,61.63,78774.97,0.0,-0.99773,0.0,0.20483]
[1776889030191,61.63,78774.97,0.0,-0.99773,0.0,0.20483]
[1776889031745,61.63,78774.01,0.0,-0.99773,0.0,0.20451]
[1776889038794,61.63,78774.27,0.0,-0.99773,0.0,0.20459]
[1776889039801,61.63,78775.0,0.0,-0.99773,0.0,0.20484]
[1776889040985,61.63,78775.0,0.0,-0.99773,0.0,0.20484]
[1776889040808,61.63,78778.33,0.0,-0.99772,0.0,0.20594]
[1776889041140,61.63,78778.33,0.0,-0.99772,0.0,0.20594]
[1776889041198,61.63,78778.33,0.0,-0.99772,0.0,0.20594]
[1776889041815,61.63,78781.76,0.0,-0.9977,0.0,0.20708]
[1776889042822,61.63,78783.18,0.0,-0.9977,0.0,0.20755]
[1776889043829,61.63,78784.08,0.0,-0.99769,0.0,0.20785]
[1776889045843,61.63,78783.16,0.0,-0.9977,0.0,0.20754]
[1776889046850,61.63,78781.73,0.0,-0.9977,0.0,0.20707]
[1776889049873,61.63,78783.29,0.0,-0.9977,0.0,0.20759]
[1776889052100,61.63,78782.79,0.0,-0.99771,0.0,0.20608]
[1776889052189,61.63,78782.79,0.0,-0.99771,0.0,0.20608]
[1776889052894,61.63,78781.32,0.0,-0.99772,0.0,0.20559]
[1776889053901,61.63,78779.38,0.0,-0.99773,0.0,0.20495]
[1776889054908,61.63,78778.64,0.0,-0.99773,0.0,0.20471]
[1776889055915,61.63,78775.51,0.0,-0.99774,0.0,0.20368]
[1776889056922,61.63,78770.26,0.0,-0.99776,0.0,0.20196]
[1776889057513,61.63,78770.26,0.0,-0.99776,0.0,0.20196]
[1776889057591,61.63,78770.26,0.0,-0.99776,0.0,0.20196]
[1776889057795,61.63,78770.26,0.0,-0.99776,0.0,0.20196]
[1776889057929,61.63,78760.0,0.0,-0.9978,0.0,0.19864]
[1776889058936,61.63,78755.45,0.0,-0.99782,0.0,0.19718]
[1776889060950,61.63,78753.87,0.0,-0.99783,0.0,0.19667]
[1776889061457,61.63,78753.87,0.0,-0.99783,0.0,0.19667]
[1776889061957,61.63,78755.67,0.0,-0.99782,0.0,0.19725]
[1776889064977,61.63,78754.85,0.0,-0.99782,0.0,0.19699]
[1776889066992,61.63,78756.03,0.0,-0.99782,0.0,0.19736]
[1776889067719,61.63,78756.03,0.0,-0.99782,0.0,0.19736]
[1776889067939,61.63,78756.03,0.0,-0.99782,0.0,0.19736]
[1776889069006,61.63,78757.35,0.0,-0.99781,0.0,0.19779]
[1776889071019,61.63,78756.09,0.0,-0.99782,0.0,0.19738]
[1776889073033,61.63,78756.74,0.0,-0.99782,0.0,0.19759]
[1776889074041,61.63,78758.09,0.0,-0.99781,0.0,0.19802]
[1776889075344,61.63,78757.58,0.0,-0.99781,0.0,0.19786]
[1776889075437,61.63,78757.58,0.0,-0.99781,0.0,0.19786]
[1776889078068,61.63,78757.0,0.0,-0.99782,0.0,0.19767]
[1776889080083,61.63,78756.37,0.0,-0.99782,0.0,0.19747]
[1776889081922,61.63,78756.37,0.0,-0.99782,0.0,0.19747]
[1776889081938,61.63,78756.37,0.0,-0.99782,0.0,0.19747]
[1776889082023,61.63,78753.82,0.0,-0.99783,0.0,0.19666]
[1776889086489,61.63,78754.22,0.0,-0.99783,0.0,0.19679]
[1776889086687,61.63,78754.22,0.0,-0.99783,0.0,0.19679]
[1776889087947,61.63,78754.71,0.0,-0.99782,0.0,0.19694]
[1776889090153,61.63,78755.97,0.0,-0.99782,0.0,0.19734]
[1776889091307,61.63,78755.97,0.0,-0.99782,0.0,0.19734]
[1776889091437,61.63,78755.97,0.0,-0.99782,0.0,0.19734]
[1776889091538,61.63,78762.19,0.0,-0.9978,0.0,0.19934]
[1776889093013,61.63,78766.03,0.0,-0.99778,0.0,0.20058]
[1776889093174,61.63,78767.36,0.0,-0.99778,0.0,0.20101]
[1776889094585,61.63,78767.36,0.0,-0.99778,0.0,0.20101]
[1776889094694,61.63,78767.36,0.0,-0.99778,0.0,0.20101]
[1776889094788,61.63,78766.14,0.0,-0.99778,0.0,0.20062]
[1776889095188,61.63,78767.89,0.0,-0.99777,0.0,0.20119]
[1776889096397,61.63,78771.7,0.0,-0.99776,0.0,0.20243]
[1776889098091,61.63,78771.7,0.0,-0.99776,0.0,0.20243]
[1776889098194,61.63,78771.59,0.0,-0.99776,0.0,0.20239]
[1776889098209,61.63,78771.02,0.0,-0.99776,0.0,0.20221]
[1776889099216,61.63,78771.63,0.0,-0.99776,0.0,0.20241]
[1776889101230,61.63,78772.63,0.0,-0.99775,0.0,0.20273]
[1776889104251,61.63,78771.99,0.0,-0.99776,0.0,0.20252]
[1776889106866,61.63,78772.17,0.0,-0.99776,0.0,0.20258]
[1776889106939,61.63,78772.17,0.0,-0.99776,0.0,0.20258]
[1776889109806,61.63,78772.2,0.0,-0.99776,0.0,0.20259]
[1776889110295,61.63,78773.14,0.0,-0.99775,0.0,0.2029]
[1776889112763,61.63,78772.26,0.0,-0.99777,0.0,0.2013]
[1776889112936,61.63,78772.26,0.0,-0.99777,0.0,0.2013]
[1776889112985,61.63,78773.73,0.0,-0.99776,0.0,0.20177]
[1776889113319,61.63,78779.89,0.0,-0.99774,0.0,0.20379]
[1776889114326,61.63,78782.96,0.0,-0.99773,0.0,0.2048]
[1776889115976,61.63,78782.96,0.0,-0.99773,0.0,0.2048]
[1776889116198,61.63,78783.33,0.0,-0.99773,0.0,0.20493]
[1776889118354,61.63,78784.25,0.0,-0.99772,0.0,0.20523]
[1776889121114,61.63,78784.83,0.0,-0.99772,0.0,0.20542]
[1776889121374,61.63,78781.26,0.0,-0.99773,0.0,0.20424]
[1776889122382,61.63,78778.22,0.0,-0.99775,0.0,0.20324]
[1776889123160,61.63,78778.22,0.0,-0.99775,0.0,0.20324]
[1776889123193,61.63,78778.22,0.0,-0.99775,0.0,0.20324]
[1776889123389,61.63,78777.04,0.0,-0.99775,0.0,0.20286]
[1776889128424,61.63,78777.3,0.0,-0.99775,0.0,0.20294]
[1776889129431,61.63,78778.56,0.0,-0.99775,0.0,0.20335]
[1776889130541,61.63,78778.56,0.0,-0.99775,0.0,0.20335]
[1776889130689,61.63,78778.56,0.0,-0.99775,0.0,0.20335]
[1776889132647,61.63,78778.4,0.0,-0.99775,0.0,0.2033]
[1776889132748,61.63,78777.1,0.0,-0.99775,0.0,0.20288]
[1776889134467,61.63,78776.26,0.0,-0.99775,0.0,0.2026]
[1776889135504,61.63,78776.26,0.0,-0.99775,0.0,0.2026]
[1776889135689,61.63,78776.26,0.0,-0.99775,0.0,0.2026]
[1776889135786,61.63,78767.79,0.0,-0.99779,0.0,0.19985]
[1776889136481,61.63,78764.7,0.0,-0.9978,0.0,0.19885]
[1776889137292,61.63,78764.7,0.0,-0.9978,0.0,0.19885]
[1776889137495,61.63,78754.42,0.0,-0.99784,0.0,0.19556]
[1776889138509,61.63,78754.42,0.0,-0.99784,0.0,0.19556]
[1776889138612,61.63,78755.39,0.0,-0.99784,0.0,0.19587]
[1776889139509,61.63,78760.45,0.0,-0.99782,0.0,0.19748]
[1776889141385,61.63,78760.97,0.0,-0.99781,0.0,0.19765]
[1776889141440,61.63,78760.97,0.0,-0.99781,0.0,0.19765]
[1776889142530,61.63,78764.66,0.0,-0.9978,0.0,0.19884]
[1776889143537,61.63,78766.15,0.0,-0.99779,0.0,0.19932]
[1776889144177,61.63,78766.15,0.0,-0.99779,0.0,0.19932]
[1776889144197,61.63,78766.15,0.0,-0.99779,0.0,0.19932]
[1776889144762,61.63,78766.15,0.0,-0.99779,0.0,0.19932]
[1776889144850,61.63,78760.67,0.0,-0.99782,0.0,0.19755]
[1776889145551,61.63,78754.76,0.0,-0.99784,0.0,0.19567]
[1776889146558,61.63,78752.58,0.0,-0.99785,0.0,0.19498]
[1776889147183,61.63,78752.58,0.0,-0.99785,0.0,0.19498]
[1776889147440,61.63,78752.58,0.0,-0.99785,0.0,0.19498]
[1776889150586,61.63,78753.44,0.0,-0.99784,0.0,0.19525]
[1776889152600,61.63,78749.46,0.0,-0.99786,0.0,0.19399]
[1776889153607,61.63,78742.0,0.0,-0.99789,0.0,0.19166]
[1776889154613,61.63,78739.64,0.0,-0.9979,0.0,0.19092]
[1776889155659,61.63,78739.64,0.0,-0.9979,0.0,0.19092]
[1776889155690,61.63,78739.64,0.0,-0.9979,0.0,0.19092]
[1776889156630,61.63,78686.03,0.0,-0.99809,0.0,0.17488]
[1776889157200,61.63,78686.03,0.0,-0.99809,0.0,0.17488]
[1776889157227,61.63,78686.03,0.0,-0.99809,0.0,0.17488]
[1776889157637,61.63,78677.54,0.0,-0.99812,0.0,0.17245]
[1776889158494,61.63,78677.54,0.0,-0.99812,0.0,0.17245]
[1776889158644,61.63,78676.82,0.0,-0.99812,0.0,0.17225]
[1776889159768,61.63,78676.82,0.0,-0.99812,0.0,0.17225]
[1776889163080,61.63,78676.95,0.0,-0.99812,0.0,0.17228]
[1776889163191,61.63,78675.97,0.0,-0.99812,0.0,0.17201]
[1776889163515,61.63,78675.97,0.0,-0.99812,0.0,0.17201]
[1776889163680,61.63,78674.28,0.0,-0.99813,0.0,0.17153]
[1776889166550,61.63,78674.22,0.0,-0.99813,0.0,0.17151]
[1776889171736,61.63,78672.48,0.0,-0.99815,0.0,0.16987]
[1776889172743,61.63,78670.91,0.0,-0.99815,0.0,0.16943]
[1776889173750,61.63,78664.83,0.0,-0.99817,0.0,0.16773]
[1776889175764,61.63,78670.86,0.0,-0.99815,0.0,0.16941]
[1776889180799,61.63,78671.96,0.0,-0.99815,0.0,0.16972]
[1776889184826,61.63,78674.05,0.0,-0.99814,0.0,0.17031]
[1776889186841,61.63,78695.5,0.0,-0.99807,0.0,0.17644]
[1776889187848,61.63,78694.69,0.0,-0.99807,0.0,0.1762]
[1776889189935,61.63,78694.35,0.0,-0.99807,0.0,0.1761]
[1776889191151,61.63,78694.14,0.0,-0.99807,0.0,0.17604]
[1776889191190,61.63,78694.14,0.0,-0.99807,0.0,0.17604]
[1776889191168,61.63,78690.86,0.0,-0.99808,0.0,0.1751]
[1776889192344,61.63,78691.11,0.0,-0.99808,0.0,0.17517]
[1776889192392,61.63,78691.11,0.0,-0.99808,0.0,0.17517]
[1776889192438,61.63,78691.11,0.0,-0.99808,0.0,0.17517]
[1776889192883,61.63,78688.87,0.0,-0.99809,0.0,0.17452]
[1776889196004,61.63,78688.64,0.0,-0.99809,0.0,0.17446]
[1776889196204,61.63,78688.64,0.0,-0.99809,0.0,0.17446]
[1776889201946,61.63,78679.25,0.0,-0.99812,0.0,0.17178]
[1776889202953,61.63,78674.9,0.0,-0.99814,0.0,0.17055]
[1776889204984,61.63,78675.72,0.0,-0.99814,0.0,0.17078]
[1776889205184,61.63,78675.72,0.0,-0.99814,0.0,0.17078]
[1776889206580,61.63,78674.35,0.0,-0.99814,0.0,0.17039]
[1776889206607,61.63,78674.35,0.0,-0.99814,0.0,0.17039]
[1776889206655,61.63,78674.35,0.0,-0.99814,0.0,0.17039]
[1776889206688,61.63,78674.35,0.0,-0.99814,0.0,0.17039]
[1776889206981,61.63,78672.17,0.0,-0.99815,0.0,0.16978]
[1776889209734,61.63,78673.64,0.0,-0.99814,0.0,0.17019]
[1776889209940,61.63,78673.64,0.0,-0.99814,0.0,0.17019]
[1776889211594,61.63,78672.56,0.0,-0.99815,0.0,0.16989]
[1776889211601,61.63,78672.56,0.0,-0.99815,0.0,0.16989]
[1776889211701,61.63,78672.56,0.0,-0.99815,0.0,0.16989]
[1776889212016,61.63,78672.75,0.0,-0.99815,0.0,0.16994]
[1776889217143,61.63,78671.92,0.0,-0.99815,0.0,0.16971]
[1776889217189,61.63,78671.92,0.0,-0.99815,0.0,0.16971]
[1776889217190,61.63,78670.23,0.0,-0.99815,0.0,0.16923]
[1776889217850,61.63,78670.23,0.0,-0.99815,0.0,0.16923]
[1776889217936,61.63,78670.23,0.0,-0.99815,0.0,0.16923]
[1776889217943,61.63,78670.23,0.0,-0.99815,0.0,0.16923]
[1776889218189,61.63,78670.23,0.0,-0.99815,0.0,0.16923]
[1776889218058,61.63,78669.14,0.0,-0.99816,0.0,0.16893]
[1776889221816,61.63,78667.82,0.0,-0.99816,0.0,0.16856]
[1776889221940,61.63,78667.82,0.0,-0.99816,0.0,0.16856]
[1776889225914,61.63,78667.5,0.0,-0.99816,0.0,0.16847]
[1776889225940,61.63,78667.5,0.0,-0.99816,0.0,0.16847]
[1776889226428,61.63,78668.47,0.0,-0.99816,0.0,0.16874]
[1776889226435,61.63,78668.47,0.0,-0.99816,0.0,0.16874]
[1776889226694,61.63,78668.47,0.0,-0.99816,0.0,0.16874]
[1776889227121,61.63,78668.77,0.0,-0.99816,0.0,0.16883]
[1776889230142,61.63,78666.7,0.0,-0.99817,0.0,0.16825]
[1776889231149,61.63,78665.18,0.0,-0.99818,0.0,0.16669]
[1776889231301,61.63,78665.18,0.0,-0.99818,0.0,0.16669]
[1776889231440,61.63,78665.18,0.0,-0.99818,0.0,0.16669]
[1776889232157,61.63,78662.73,0.0,-0.99819,0.0,0.16601]
[1776889233096,61.63,78662.73,0.0,-0.99819,0.0,0.16601]
[1776889233191,61.63,78662.73,0.0,-0.99819,0.0,0.16601]
[1776889233209,61.63,78662.73,0.0,-0.99819,0.0,0.16601]
[1776889233142,61.63,78662.73,0.0,-0.99819,0.0,0.16601]
[1776889233438,61.63,78662.73,0.0,-0.99819,0.0,0.16601]
[1776889234174,61.63,78658.47,0.0,-0.99821,0.0,0.16484]
[1776889235181,61.63,78649.13,0.0,-0.99824,0.0,0.16231]
[1776889236036,61.63,78649.13,0.0,-0.99824,0.0,0.16231]
[1776889236188,61.63,78645.66,0.0,-0.99825,0.0,0.16137]
[1776889237197,61.63,78638.32,0.0,-0.99827,0.0,0.15941]
[1776889239208,61.63,78635.58,0.0,-0.99828,0.0,0.15868]
[1776889240217,61.63,78631.18,0.0,-0.99829,0.0,0.15752]
[1776889241223,61.63,78624.64,0.0,-0.99831,0.0,0.15581]
[1776889243238,61.63,78624.44,0.0,-0.99831,0.0,0.15576]
[1776889245252,61.63,78614.2,0.0,-0.99834,0.0,0.15311]
[1776889246259,61.63,78609.0,0.0,-0.99836,0.0,0.15178]
[1776889247266,61.63,78610.99,0.0,-0.99835,0.0,0.15229]
[1776889248273,61.63,78613.08,0.0,-0.99835,0.0,0.15283]
[1776889252301,61.63,78610.51,0.0,-0.99835,0.0,0.15217]
[1776889253308,61.63,78607.55,0.0,-0.99836,0.0,0.15142]
[1776889254315,61.63,78604.43,0.0,-0.99837,0.0,0.15063]
[1776889255322,61.63,78601.97,0.0,-0.99838,0.0,0.15]
[1776889256593,61.63,78601.97,0.0,-0.99838,0.0,0.15]
[1776889256692,61.63,78601.97,0.0,-0.99838,0.0,0.15]
[1776889257755,61.63,78603.23,0.0,-0.99838,0.0,0.15032]
[1776889257913,61.63,78603.23,0.0,-0.99838,0.0,0.15032]
[1776889257936,61.63,78603.23,0.0,-0.99838,0.0,0.15032]
[1776889258015,61.63,78604.01,0.0,-0.99837,0.0,0.15052]
[1776889260079,61.63,78603.63,0.0,-0.99838,0.0,0.15042]
[1776889260943,61.63,78611.93,0.0,-0.99835,0.0,0.15253]
[1776889261366,61.63,78618.14,0.0,-0.99833,0.0,0.15413]
[1776889262638,61.63,78618.14,0.0,-0.99833,0.0,0.15413]
[1776889262749,61.63,78618.14,0.0,-0.99833,0.0,0.15413]
[1776889262874,61.63,78618.14,0.0,-0.99833,0.0,0.15413]
[1776889263035,61.63,78618.14,0.0,-0.99833,0.0,0.15413]
[1776889263136,61.63,78617.55,0.0,-0.99833,0.0,0.15397]
[1776889263694,61.63,78617.55,0.0,-0.99833,0.0,0.15397]
[1776889263791,61.63,78613.44,0.0,-0.99835,0.0,0.15292]
[1776889264387,61.63,78608.89,0.0,-0.99836,0.0,0.15176]
[1776889265394,61.63,78607.61,0.0,-0.99836,0.0,0.15143]
[1776889268036,61.63,78608.94,0.0,-0.99836,0.0,0.15177]
[1776889269763,61.63,78608.79,0.0,-0.99836,0.0,0.15173]
[1776889269771,61.63,78608.79,0.0,-0.99836,0.0,0.15173]
[1776889269941,61.63,78608.79,0.0,-0.99836,0.0,0.15173]
[1776889270042,61.63,78608.09,0.0,-0.99836,0.0,0.15155]
[1776889271437,61.63,78605.59,0.0,-0.99837,0.0,0.15092]
[1776889273251,61.63,78605.59,0.0,-0.99837,0.0,0.15092]
[1776889273437,61.63,78605.63,0.0,-0.99837,0.0,0.15093]
[1776889273450,61.63,78602.55,0.0,-0.99838,0.0,0.15015]
[1776889274676,61.63,78602.55,0.0,-0.99838,0.0,0.15015]
[1776889274691,61.63,78602.55,0.0,-0.99838,0.0,0.15015]
[1776889274727,61.63,78602.55,0.0,-0.99838,0.0,0.15015]
[1776889274940,61.63,78602.55,0.0,-0.99838,0.0,0.15015]
[1776889274951,61.63,78599.01,0.0,-0.99839,0.0,0.14926]
[1776889276471,61.63,78594.06,0.0,-0.9984,0.0,0.14802]
[1776889277478,61.63,78589.39,0.0,-0.99842,0.0,0.14686]
[1776889279492,61.63,78585.01,0.0,-0.99843,0.0,0.14579]
[1776889282423,61.63,78584.64,0.0,-0.99843,0.0,0.14569]
[1776889282437,61.63,78584.64,0.0,-0.99843,0.0,0.14569]
[1776889282514,61.63,78584.64,0.0,-0.99843,0.0,0.14569]
[1776889282523,61.63,78584.64,0.0,-0.99843,0.0,0.14569]
[1776889282694,61.63,78584.64,0.0,-0.99843,0.0,0.14569]
[1776889282795,61.63,78584.34,0.0,-0.99843,0.0,0.14562]
[1776889285534,61.63,78582.78,0.0,-0.99844,0.0,0.14524]
[1776889286545,61.63,78576.2,0.0,-0.99846,0.0,0.14363]
[1776889287551,61.63,78570.09,0.0,-0.99847,0.0,0.14216]
[1776889290289,61.63,78568.49,0.0,-0.99848,0.0,0.14178]
[1776889290572,61.63,78570.26,0.0,-0.99847,0.0,0.1422]
[1776889291422,61.63,78570.26,0.0,-0.99847,0.0,0.1422]
[1776889291438,61.63,78570.26,0.0,-0.99847,0.0,0.1422]
[1776889294393,61.63,78564.9,0.0,-0.9985,0.0,0.13993]
[1776889294447,61.63,78564.9,0.0,-0.9985,0.0,0.13993]
[1776889295122,61.63,78564.9,0.0,-0.9985,0.0,0.13993]
[1776889295156,61.63,78564.68,0.0,-0.9985,0.0,0.13987]
[1776889295608,61.63,78554.73,0.0,-0.99853,0.0,0.13753]
[1776889296615,61.63,78552.07,0.0,-0.99853,0.0,0.13691]
[1776889297622,61.63,78548.98,0.0,-0.99854,0.0,0.1362]
[1776889298720,61.63,78548.98,0.0,-0.99854,0.0,0.1362]
[1776889300087,61.63,78548.56,0.0,-0.99854,0.0,0.1361]
[1776889300094,61.63,78548.56,0.0,-0.99854,0.0,0.1361]
[1776889300141,61.63,78548.56,0.0,-0.99854,0.0,0.1361]
[1776889300202,61.63,78548.56,0.0,-0.99854,0.0,0.1361]
[1776889300242,61.63,78549.03,0.0,-0.99854,0.0,0.13621]
[1776889304671,61.63,78551.16,0.0,-0.99854,0.0,0.1367]
[1776889306685,61.63,78552.75,0.0,-0.99853,0.0,0.13707]
[1776889307908,61.63,78559.74,0.0,-0.99851,0.0,0.13871]
[1776889308738,61.63,78559.74,0.0,-0.99851,0.0,0.13871]
[1776889308776,61.63,78559.74,0.0,-0.99851,0.0,0.13871]
[1776889308790,61.63,78559.74,0.0,-0.99851,0.0,0.13871]
[1776889308943,61.63,78559.74,0.0,-0.99851,0.0,0.13871]
[1776889309027,61.63,78565.99,0.0,-0.99849,0.0,0.14019]
[1776889309706,61.63,78563.46,0.0,-0.9985,0.0,0.13959]
[1776889312279,61.63,78564.75,0.0,-0.9985,0.0,0.13989]
[1776889312441,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889312648,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889312687,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889312877,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313090,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313188,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313298,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313350,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313510,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313701,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313708,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313913,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889313936,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889314110,61.63,78565.93,0.0,-0.99849,0.0,0.14017]
[1776889314211,61.63,78568.59,0.0,-0.99849,0.0,0.1408]
[1776889314741,61.63,78566.51,0.0,-0.99849,0.0,0.14031]
[1776889315815,61.63,78566.51,0.0,-0.99849,0.0,0.14031]
[1776889315935,61.63,78566.51,0.0,-0.99849,0.0,0.14031]
[1776889317006,61.63,78566.47,0.0,-0.99849,0.0,0.1403]
[1776889317192,61.63,78566.47,0.0,-0.99849,0.0,0.1403]
[1776889317744,61.63,78566.15,0.0,-0.99849,0.0,0.14022]
[1776889320160,61.63,78566.15,0.0,-0.99849,0.0,0.14022]
[1776889320186,61.63,78561.19,0.0,-0.99851,0.0,0.13905]
[1776889320422,61.63,78561.19,0.0,-0.99851,0.0,0.13905]
[1776889320429,61.63,78561.19,0.0,-0.99851,0.0,0.13905]
[1776889320538,61.63,78561.19,0.0,-0.99851,0.0,0.13905]
[1776889320598,61.63,78561.19,0.0,-0.99851,0.0,0.13905]
[1776889320791,61.63,78551.63,0.0,-0.99853,0.0,0.13681]
[1776889321798,61.63,78544.72,0.0,-0.99855,0.0,0.13521]
[1776889322805,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889323545,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889323692,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889323752,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889323920,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889324082,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889324258,61.63,78546.53,0.0,-0.99855,0.0,0.13563]
[1776889324319,61.63,78543.72,0.0,-0.99856,0.0,0.13498]
[1776889325025,61.63,78543.72,0.0,-0.99856,0.0,0.13498]
[1776889325190,61.63,78543.72,0.0,-0.99856,0.0,0.13498]
[1776889325826,61.63,78542.12,0.0,-0.99856,0.0,0.13462]
[1776889326833,61.63,78531.83,0.0,-0.99859,0.0,0.13228]
[1776889327610,61.63,78531.83,0.0,-0.99859,0.0,0.13228]
[1776889327841,61.63,78514.46,0.0,-0.99863,0.0,0.12841]
[1776889329315,61.63,78517.72,0.0,-0.99862,0.0,0.12913]
[1776889331039,61.63,78516.97,0.0,-0.99863,0.0,0.12896]
[1776889331140,61.63,78516.44,0.0,-0.99863,0.0,0.12884]
[1776889331871,61.63,78512.22,0.0,-0.99864,0.0,0.12792]
[1776889333312,61.63,78512.22,0.0,-0.99864,0.0,0.12792]
[1776889332878,61.63,78515.14,0.0,-0.99863,0.0,0.12856]
[1776889335899,61.63,78512.23,0.0,-0.99864,0.0,0.12792]
[1776889339114,61.63,78512.79,0.0,-0.99864,0.0,0.12804]
[1776889339193,61.63,78512.79,0.0,-0.99864,0.0,0.12804]
[1776889339216,61.63,78515.41,0.0,-0.99863,0.0,0.12862]
[1776889339927,61.63,78513.31,0.0,-0.99863,0.0,0.12816]
[1776889342585,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889342592,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889342707,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889342713,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889342928,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889342937,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889342948,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889343197,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889343311,61.63,78514.23,0.0,-0.99863,0.0,0.12836]
[1776889343238,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889343440,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889343598,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889343690,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889343745,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889343947,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889344193,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889344200,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889344302,61.63,78516.17,0.0,-0.99863,0.0,0.12878]
[1776889344295,61.63,78516.8,0.0,-0.99863,0.0,0.12892]
[1776889344962,61.63,78519.18,0.0,-0.99862,0.0,0.12945]
[1776889346303,61.63,78519.18,0.0,-0.99862,0.0,0.12945]
[1776889346319,61.63,78521.96,0.0,-0.99861,0.0,0.13007]
[1776889346442,61.63,78521.96,0.0,-0.99861,0.0,0.13007]
[1776889347208,61.63,78521.96,0.0,-0.99861,0.0,0.13007]
[1776889347221,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889347437,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889347580,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889347750,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889347939,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889348112,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889348224,61.63,78524.53,0.0,-0.99861,0.0,0.13064]
[1776889348293,61.63,78534.24,0.0,-0.99858,0.0,0.13282]
[1776889348438,61.63,78534.24,0.0,-0.99858,0.0,0.13282]
[1776889348444,61.63,78534.24,0.0,-0.99858,0.0,0.13282]
[1776889348990,61.63,78541.87,0.0,-0.99856,0.0,0.13456]
[1776889349997,61.63,78543.24,0.0,-0.99856,0.0,0.13487]
[1776889350920,61.63,78543.24,0.0,-0.99856,0.0,0.13487]
[1776889350938,61.63,78543.24,0.0,-0.99856,0.0,0.13487]
[1776889351196,61.63,78543.24,0.0,-0.99856,0.0,0.13487]
[1776889351274,61.63,78543.59,0.0,-0.99857,0.0,0.13399]
[1776889351436,61.63,78543.59,0.0,-0.99857,0.0,0.13399]
[1776889351444,61.63,78543.59,0.0,-0.99857,0.0,0.13399]
[1776889352012,61.63,78544.04,0.0,-0.99856,0.0,0.1341]
[1776889353019,61.63,78550.26,0.0,-0.99855,0.0,0.13553]
[1776889353577,61.63,78550.26,0.0,-0.99855,0.0,0.13553]
[1776889353815,61.63,78550.26,0.0,-0.99855,0.0,0.13553]
[1776889353937,61.63,78550.26,0.0,-0.99855,0.0,0.13553]
[1776889355033,61.63,78552.05,0.0,-0.99854,0.0,0.13594]
[1776889356040,61.63,78556.25,0.0,-0.99853,0.0,0.13691]
[1776889357330,61.63,78556.25,0.0,-0.99853,0.0,0.13691]
[1776889357047,61.63,78558.99,0.0,-0.99852,0.0,0.13755]
[1776889357438,61.63,78558.99,0.0,-0.99852,0.0,0.13755]
[1776889362421,61.63,78560.96,0.0,-0.99852,0.0,0.13801]
[1776889362436,61.63,78560.96,0.0,-0.99852,0.0,0.13801]
[1776889365441,61.63,78560.93,0.0,-0.99852,0.0,0.13801]
[1776889365695,61.63,78560.93,0.0,-0.99852,0.0,0.13801]
[1776889368125,61.63,78567.94,0.0,-0.9985,0.0,0.13966]
[1776889368423,61.63,78567.94,0.0,-0.9985,0.0,0.13966]
[1776889368438,61.63,78567.94,0.0,-0.9985,0.0,0.13966]
[1776889369132,61.63,78569.8,0.0,-0.99849,0.0,0.1401]
[1776889370139,61.63,78571.24,0.0,-0.99849,0.0,0.14044]
[1776889372152,61.63,78572.34,0.0,-0.99849,0.0,0.1407]
[1776889374252,61.63,78573.24,0.0,-0.99848,0.0,0.14092]
[1776889374354,61.63,78575.09,0.0,-0.99848,0.0,0.14136]
[1776889374437,61.63,78575.09,0.0,-0.99848,0.0,0.14136]
[1776889375169,61.63,78575.09,0.0,-0.99848,0.0,0.14136]
[1776889375175,61.63,78577.16,0.0,-0.99847,0.0,0.14186]
[1776889376461,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889376570,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889376689,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889376696,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889376830,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889376936,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889376943,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889377171,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889377189,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889377309,61.63,78578.15,0.0,-0.99847,0.0,0.14209]
[1776889377410,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377450,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377558,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377694,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377701,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377834,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377936,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889377942,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889378266,61.63,78579.1,0.0,-0.99847,0.0,0.14232]
[1776889378271,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889378443,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889378449,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889378580,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889378699,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889378911,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889379125,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889379237,61.63,78579.15,0.0,-0.99847,0.0,0.14233]
[1776889379338,61.63,78578.76,0.0,-0.99847,0.0,0.14224]
[1776889379435,61.63,78578.76,0.0,-0.99847,0.0,0.14224]
[1776889384237,61.63,78569.36,0.0,-0.9985,0.0,0.13999]
[1776889385355,61.63,78561.82,0.0,-0.99852,0.0,0.13821]
[1776889385658,61.63,78561.82,0.0,-0.99852,0.0,0.13821]
[1776889385694,61.63,78561.82,0.0,-0.99852,0.0,0.13821]
[1776889386251,61.63,78562.71,0.0,-0.99851,0.0,0.13842]
[1776889388265,61.63,78563.76,0.0,-0.99851,0.0,0.13867]
[1776889389399,61.63,78563.76,0.0,-0.99851,0.0,0.13867]
[1776889389272,61.63,78564.4,0.0,-0.99851,0.0,0.13882]
[1776889389443,61.63,78564.4,0.0,-0.99851,0.0,0.13882]
[1776889390279,61.63,78565.15,0.0,-0.99851,0.0,0.139]
[1776889391286,61.63,78568.28,0.0,-0.9985,0.0,0.13974]
[1776889392098,61.63,78568.28,0.0,-0.9985,0.0,0.13974]
[1776889392197,61.63,78568.28,0.0,-0.9985,0.0,0.13974]
[1776889392293,61.63,78574.05,0.0,-0.99848,0.0,0.14111]
[1776889393299,61.63,78575.36,0.0,-0.99848,0.0,0.14142]
[1776889397328,61.63,78576.29,0.0,-0.99848,0.0,0.14165]
[1776889397917,61.63,78576.29,0.0,-0.99848,0.0,0.14165]
[1776889397937,61.63,78576.29,0.0,-0.99848,0.0,0.14165]
[1776889399341,61.63,78577.51,0.0,-0.99847,0.0,0.14194]
[1776889400348,61.63,78576.46,0.0,-0.99848,0.0,0.14169]
[1776889402130,61.63,78576.56,0.0,-0.99848,0.0,0.14171]
[1776889402190,61.63,78576.56,0.0,-0.99848,0.0,0.14171]
[1776889405384,61.63,78584.67,0.0,-0.99845,0.0,0.14367]
[1776889405777,61.63,78584.67,0.0,-0.99845,0.0,0.14367]
[1776889406391,61.63,78586.11,0.0,-0.99845,0.0,0.14402]
[1776889407398,61.63,78580.56,0.0,-0.99846,0.0,0.14267]
[1776889408905,61.63,78581.02,0.0,-0.99846,0.0,0.14279]
[1776889414924,61.63,78580.96,0.0,-0.99847,0.0,0.14177]
[1776889414940,61.63,78580.96,0.0,-0.99847,0.0,0.14177]
[1776889415454,61.63,78581.61,0.0,-0.99847,0.0,0.14192]
[1776889419482,61.63,78582.28,0.0,-0.99847,0.0,0.14208]
[1776889423878,61.63,78582.52,0.0,-0.99847,0.0,0.14214]
[1776889423939,61.63,78582.52,0.0,-0.99847,0.0,0.14214]
[1776889423979,61.63,78585.43,0.0,-0.99846,0.0,0.14284]
[1776889426532,61.63,78586.21,0.0,-0.99846,0.0,0.14303]
[1776889427885,61.63,78586.21,0.0,-0.99846,0.0,0.14303]
[1776889427935,61.63,78586.21,0.0,-0.99846,0.0,0.14303]
[1776889433581,61.63,78586.15,0.0,-0.99846,0.0,0.14302]
[1776889434588,61.63,78587.1,0.0,-0.99846,0.0,0.14325]
[1776889435595,61.63,78588.39,0.0,-0.99845,0.0,0.14356]
[1776889436606,61.63,78592.21,0.0,-0.99844,0.0,0.14449]
[1776889437608,61.63,78602.62,0.0,-0.99841,0.0,0.14705]
[1776889438616,61.63,78604.7,0.0,-0.99841,0.0,0.14757]
[1776889439828,61.63,78604.7,0.0,-0.99841,0.0,0.14757]
[1776889439936,61.63,78604.7,0.0,-0.99841,0.0,0.14757]
[1776889440038,61.63,78605.57,0.0,-0.9984,0.0,0.14779]
[1776889440630,61.63,78606.22,0.0,-0.9984,0.0,0.14795]
[1776889441637,61.63,78610.78,0.0,-0.99839,0.0,0.14909]
[1776889443240,61.63,78610.78,0.0,-0.99839,0.0,0.14909]
[1776889443651,61.63,78612.11,0.0,-0.99838,0.0,0.14942]
[1776889444528,61.63,78612.11,0.0,-0.99838,0.0,0.14942]
[1776889444687,61.63,78612.11,0.0,-0.99838,0.0,0.14942]
[1776889444725,61.63,78611.34,0.0,-0.99839,0.0,0.14923]
[1776889447679,61.63,78610.68,0.0,-0.99839,0.0,0.14906]
[1776889450691,61.63,78610.39,0.0,-0.99839,0.0,0.14899]
[1776889450940,61.63,78610.39,0.0,-0.99839,0.0,0.14899]
[1776889452714,61.63,78612.06,0.0,-0.99838,0.0,0.14941]
[1776889453721,61.63,78611.3,0.0,-0.99839,0.0,0.14922]
[1776889458247,61.63,78611.35,0.0,-0.99839,0.0,0.14923]
[1776889458442,61.63,78611.35,0.0,-0.99839,0.0,0.14923]
[1776889458756,61.63,78610.43,0.0,-0.99839,0.0,0.149]
[1776889459763,61.63,78609.62,0.0,-0.99839,0.0,0.1488]
[1776889464241,61.63,78609.73,0.0,-0.99839,0.0,0.14882]
[1776889464435,61.63,78609.73,0.0,-0.99839,0.0,0.14882]
[1776889464342,61.63,78593.21,0.0,-0.99844,0.0,0.14473]
[1776889464798,61.63,78580.63,0.0,-0.99847,0.0,0.14169]
[1776889465806,61.63,78570.83,0.0,-0.9985,0.0,0.13935]
[1776889466813,61.63,78559.9,0.0,-0.99853,0.0,0.13679]
[1776889467820,61.63,78558.62,0.0,-0.99854,0.0,0.13649]
[1776889468827,61.63,78556.81,0.0,-0.99854,0.0,0.13607]
[1776889469834,61.63,78555.71,0.0,-0.99854,0.0,0.13582]
[1776889471052,61.63,78555.71,0.0,-0.99854,0.0,0.13582]
[1776889471190,61.63,78555.71,0.0,-0.99854,0.0,0.13582]
[1776889471232,61.63,78555.77,0.0,-0.99855,0.0,0.13486]
[1776889473862,61.63,78556.67,0.0,-0.99855,0.0,0.13507]
[1776889474869,61.63,78569.1,0.0,-0.99852,0.0,0.13796]
[1776889475876,61.63,78578.09,0.0,-0.99849,0.0,0.14008]
[1776889476883,61.63,78581.74,0.0,-0.99848,0.0,0.14095]
[1776889477889,61.63,78581.05,0.0,-0.99848,0.0,0.14079]
[1776889483350,61.63,78580.6,0.0,-0.99849,0.0,0.14068]
[1776889483441,61.63,78580.6,0.0,-0.99849,0.0,0.14068]
[1776889488967,61.63,78580.4,0.0,-0.99849,0.0,0.14063]
[1776889490981,61.63,78581.31,0.0,-0.99848,0.0,0.14085]
[1776889492938,61.63,78580.84,0.0,-0.99848,0.0,0.14074]
[1776889498031,61.63,78580.95,0.0,-0.99848,0.0,0.14076]
[1776889499037,61.63,78581.77,0.0,-0.99848,0.0,0.14096]
[1776889500045,61.63,78583.19,0.0,-0.99848,0.0,0.1413]
[1776889500861,61.63,78583.19,0.0,-0.99848,0.0,0.1413]
[1776889500935,61.63,78583.19,0.0,-0.99848,0.0,0.1413]
[1776889501051,61.63,78590.17,0.0,-0.99846,0.0,0.14298]
[1776889502059,61.63,78590.92,0.0,-0.99846,0.0,0.14316]
[1776889502981,61.63,78590.92,0.0,-0.99846,0.0,0.14316]
[1776889507093,61.63,78592.97,0.0,-0.99845,0.0,0.14366]
[1776889510003,61.63,78593.14,0.0,-0.99845,0.0,0.1437]
[1776889510194,61.63,78593.14,0.0,-0.99845,0.0,0.1437]
[1776889513136,61.63,78587.12,0.0,-0.99847,0.0,0.14224]
[1776889514143,61.63,78581.14,0.0,-0.99848,0.0,0.14081]
[1776889514857,61.63,78581.14,0.0,-0.99848,0.0,0.14081]
[1776889514942,61.63,78581.14,0.0,-0.99848,0.0,0.14081]
[1776889515150,61.63,78582.41,0.0,-0.99848,0.0,0.14111]
[1776889516156,61.63,78584.48,0.0,-0.99847,0.0,0.14161]
[1776889521192,61.63,78585.43,0.0,-0.99847,0.0,0.14184]
[1776889522199,61.63,78589.2,0.0,-0.99846,0.0,0.14275]
[1776889523271,61.63,78589.2,0.0,-0.99846,0.0,0.14275]
[1776889523435,61.63,78589.2,0.0,-0.99846,0.0,0.14275]
[1776889523536,61.63,78593.91,0.0,-0.99845,0.0,0.14389]
[1776889526227,61.63,78596.46,0.0,-0.99844,0.0,0.14451]
[1776889527253,61.63,78596.46,0.0,-0.99844,0.0,0.14451]
[1776889527436,61.63,78596.46,0.0,-0.99844,0.0,0.14451]
[1776889527537,61.63,78598.3,0.0,-0.99844,0.0,0.14496]
[1776889528241,61.63,78599.19,0.0,-0.99843,0.0,0.14518]
[1776889531262,61.63,78599.62,0.0,-0.99844,0.0,0.14426]
[1776889533707,61.63,78599.9,0.0,-0.99844,0.0,0.14433]
[1776889533935,61.63,78599.9,0.0,-0.99844,0.0,0.14433]
[1776889536530,61.63,78600.39,0.0,-0.99844,0.0,0.14445]
[1776889536298,61.63,78601.64,0.0,-0.99844,0.0,0.14476]
[1776889536689,61.63,78601.64,0.0,-0.99844,0.0,0.14476]
[1776889537305,61.63,78602.68,0.0,-0.99843,0.0,0.14501]
[1776889539319,61.63,78601.82,0.0,-0.99844,0.0,0.1448]
[1776889543681,61.63,78602.23,0.0,-0.99843,0.0,0.1449]
[1776889543703,61.63,78602.23,0.0,-0.99843,0.0,0.1449]
[1776889544354,61.63,78602.89,0.0,-0.99843,0.0,0.14506]
[1776889546368,61.63,78603.77,0.0,-0.99843,0.0,0.14528]
[1776889547492,61.63,78603.77,0.0,-0.99843,0.0,0.14528]
[1776889547536,61.63,78605.85,0.0,-0.99842,0.0,0.14579]
[1776889547699,61.63,78605.85,0.0,-0.99842,0.0,0.14579]
[1776889548382,61.63,78608.2,0.0,-0.99842,0.0,0.14637]
[1776889549389,61.63,78608.84,0.0,-0.99842,0.0,0.14653]
[1776889552610,61.63,78609.41,0.0,-0.99841,0.0,0.14667]
[1776889552690,61.63,78609.41,0.0,-0.99841,0.0,0.14667]
[1776889553417,61.63,78610.4,0.0,-0.99841,0.0,0.14692]
[1776889555430,61.63,78611.1,0.0,-0.99841,0.0,0.14709]
[1776889556438,61.63,78611.73,0.0,-0.99841,0.0,0.14725]
[1776889558169,61.63,78611.24,0.0,-0.99841,0.0,0.14712]
[1776889558190,61.63,78611.24,0.0,-0.99841,0.0,0.14712]
[1776889558451,61.63,78611.93,0.0,-0.99841,0.0,0.1473]
[1776889560466,61.63,78613.26,0.0,-0.9984,0.0,0.14763]
[1776889561460,61.63,78613.26,0.0,-0.9984,0.0,0.14763]
[1776889561687,61.63,78613.25,0.0,-0.9984,0.0,0.14762]
[1776889565501,61.63,78620.21,0.0,-0.99838,0.0,0.14937]
[1776889566987,61.63,78620.37,0.0,-0.99838,0.0,0.14941]
[1776889567195,61.63,78620.37,0.0,-0.99838,0.0,0.14941]
[1776889572550,61.63,78621.13,0.0,-0.99838,0.0,0.1496]
[1776889573557,61.63,78615.97,0.0,-0.99839,0.0,0.1483]
[1776889573929,61.63,78615.97,0.0,-0.99839,0.0,0.1483]
[1776889573936,61.63,78615.97,0.0,-0.99839,0.0,0.1483]
[1776889574297,61.63,78615.97,0.0,-0.99839,0.0,0.1483]
[1776889574564,61.63,78608.83,0.0,-0.99842,0.0,0.14653]
[1776889575617,61.63,78608.83,0.0,-0.99842,0.0,0.14653]
[1776889575571,61.63,78604.7,0.0,-0.99843,0.0,0.14551]
[1776889575692,61.63,78604.7,0.0,-0.99843,0.0,0.14551]
[1776889576578,61.63,78600.09,0.0,-0.99844,0.0,0.14438]
[1776889577585,61.63,78598.58,0.0,-0.99845,0.0,0.14401]
[1776889578350,61.63,78598.58,0.0,-0.99845,0.0,0.14401]
[1776889578434,61.63,78598.58,0.0,-0.99845,0.0,0.14401]
[1776889581612,61.63,78594.62,0.0,-0.99846,0.0,0.14305]
[1776889582730,61.63,78594.7,0.0,-0.99846,0.0,0.14307]
[1776889582940,61.63,78594.7,0.0,-0.99846,0.0,0.14307]
[1776889584634,61.63,78598.92,0.0,-0.99844,0.0,0.14409]
[1776889585769,61.63,78598.92,0.0,-0.99844,0.0,0.14409]
[1776889585937,61.63,78598.92,0.0,-0.99844,0.0,0.14409]
[1776889586029,61.63,78599.74,0.0,-0.99844,0.0,0.14429]
[1776889586648,61.63,78607.36,0.0,-0.99842,0.0,0.14616]
[1776889588313,61.63,78607.36,0.0,-0.99842,0.0,0.14616]
[1776889588439,61.63,78607.36,0.0,-0.99842,0.0,0.14616]
[1776889588540,61.63,78603.96,0.0,-0.99843,0.0,0.14533]
[1776889588662,61.63,78606.43,0.0,-0.99842,0.0,0.14593]
[1776889593512,61.63,78606.25,0.0,-0.99843,0.0,0.14486]
[1776889597725,61.63,78616.23,0.0,-0.9984,0.0,0.14733]
[1776889599482,61.63,78616.23,0.0,-0.9984,0.0,0.14733]
[1776889599584,61.63,78623.49,0.0,-0.99838,0.0,0.14914]
[1776889599739,61.63,78623.68,0.0,-0.99838,0.0,0.14919]
[1776889601134,61.63,78623.68,0.0,-0.99838,0.0,0.14919]
[1776889606791,61.63,78624.63,0.0,-0.99838,0.0,0.14943]
[1776889609979,61.63,78624.72,0.0,-0.99838,0.0,0.14945]
[1776889610188,61.63,78624.72,0.0,-0.99838,0.0,0.14945]
[1776889615600,61.63,78625.21,0.0,-0.99838,0.0,0.14958]
[1776889614848,61.63,78623.65,0.0,-0.99838,0.0,0.14918]
[1776889615687,61.63,78623.65,0.0,-0.99838,0.0,0.14918]
[1776889618875,61.63,78624.86,0.0,-0.99838,0.0,0.14949]
[1776889620328,61.63,78624.86,0.0,-0.99838,0.0,0.14949]
[1776889620436,61.63,78624.86,0.0,-0.99838,0.0,0.14949]
[1776889620538,61.63,78622.81,0.0,-0.99839,0.0,0.14897]
[1776889620890,61.63,78621.09,0.0,-0.99839,0.0,0.14854]
[1776889622052,61.63,78621.09,0.0,-0.99839,0.0,0.14854]
[1776889622153,61.63,78619.84,0.0,-0.99839,0.0,0.14823]
[1776889623125,61.63,78619.84,0.0,-0.99839,0.0,0.14823]
[1776889623196,61.63,78619.84,0.0,-0.99839,0.0,0.14823]
[1776889623227,61.63,78613.77,0.0,-0.99841,0.0,0.14672]
[1776889623911,61.63,78610.14,0.0,-0.99842,0.0,0.14582]
[1776889625925,61.63,78608.11,0.0,-0.99843,0.0,0.14532]
[1776889628741,61.63,78608.0,0.0,-0.99843,0.0,0.14529]
[1776889628942,61.63,78608.0,0.0,-0.99843,0.0,0.14529]
[1776889628946,61.63,78607.3,0.0,-0.99843,0.0,0.14512]
[1776889629953,61.63,78606.55,0.0,-0.99843,0.0,0.14494]
[1776889632481,61.63,78606.44,0.0,-0.99843,0.0,0.14491]
[1776889632691,61.63,78605.86,0.0,-0.99844,0.0,0.14477]
[1776889637001,61.63,78607.17,0.0,-0.99843,0.0,0.14509]
[1776889639015,61.63,78605.47,0.0,-0.99844,0.0,0.14467]
[1776889641029,61.63,78608.42,0.0,-0.99843,0.0,0.1454]
[1776889642463,61.63,78608.42,0.0,-0.99843,0.0,0.1454]
[1776889642537,61.63,78610.12,0.0,-0.99842,0.0,0.14581]
[1776889644051,61.63,78615.38,0.0,-0.99841,0.0,0.14712]
[1776889645157,61.63,78615.38,0.0,-0.99841,0.0,0.14712]
[1776889646457,61.63,78615.7,0.0,-0.99841,0.0,0.1472]
[1776889646688,61.63,78615.7,0.0,-0.99841,0.0,0.1472]
[1776889646558,61.63,78616.61,0.0,-0.9984,0.0,0.14742]
[1776889648079,61.63,78617.3,0.0,-0.9984,0.0,0.14759]
[1776889650093,61.63,78617.94,0.0,-0.9984,0.0,0.14775]
[1776889651145,61.63,78617.94,0.0,-0.9984,0.0,0.14775]
[1776889651190,61.63,78617.94,0.0,-0.9984,0.0,0.14775]
[1776889651247,61.63,78619.33,0.0,-0.99841,0.0,0.14706]
[1776889654121,61.63,78622.4,0.0,-0.9984,0.0,0.14783]
[1776889654861,61.63,78622.4,0.0,-0.9984,0.0,0.14783]
[1776889654937,61.63,78622.4,0.0,-0.9984,0.0,0.14783]
[1776889655128,61.63,78623.86,0.0,-0.99839,0.0,0.14819]
[1776889657142,61.63,78624.81,0.0,-0.99839,0.0,0.14843]
[1776889661390,61.63,78624.81,0.0,-0.99839,0.0,0.14843]
[1776889661440,61.63,78624.81,0.0,-0.99839,0.0,0.14843]
[1776889667266,61.63,78624.83,0.0,-0.99839,0.0,0.14843]
[1776889667315,61.63,78619.65,0.0,-0.99841,0.0,0.14714]
[1776889667969,61.63,78619.65,0.0,-0.99841,0.0,0.14714]
[1776889668190,61.63,78619.65,0.0,-0.99841,0.0,0.14714]
[1776889668218,61.63,78616.0,0.0,-0.99842,0.0,0.14624]
[1776889669226,61.63,78617.07,0.0,-0.99841,0.0,0.1465]
[1776889671240,61.63,78618.12,0.0,-0.99841,0.0,0.14676]
[1776889677282,61.63,78618.24,0.0,-0.99841,0.0,0.14679]
[1776889679967,61.63,78618.49,0.0,-0.99841,0.0,0.14685]
[1776889680203,61.63,78618.49,0.0,-0.99841,0.0,0.14685]
[1776889681311,61.63,78619.61,0.0,-0.99841,0.0,0.14713]
[1776889682318,61.63,78620.82,0.0,-0.9984,0.0,0.14743]
[1776889684645,61.63,78620.78,0.0,-0.9984,0.0,0.14742]
[1776889684692,61.63,78620.78,0.0,-0.9984,0.0,0.14742]
[1776889684332,61.63,78621.62,0.0,-0.9984,0.0,0.14763]
[1776889685339,61.63,78624.75,0.0,-0.99839,0.0,0.14841]
[1776889686346,61.63,78625.59,0.0,-0.99839,0.0,0.14862]
[1776889689291,61.63,78625.93,0.0,-0.99839,0.0,0.14871]
[1776889689367,61.63,78626.66,0.0,-0.99839,0.0,0.14889]
[1776889690813,61.63,78626.52,0.0,-0.99839,0.0,0.14886]
[1776889690937,61.63,78626.52,0.0,-0.99839,0.0,0.14886]
[1776889692387,61.63,78625.74,0.0,-0.99839,0.0,0.14866]
[1776889693395,61.63,78624.68,0.0,-0.99839,0.0,0.1484]
[1776889694401,61.63,78620.21,0.0,-0.9984,0.0,0.14728]
[1776889695189,61.63,78620.21,0.0,-0.9984,0.0,0.14728]
[1776889695438,61.63,78620.21,0.0,-0.9984,0.0,0.14728]
[1776889695512,61.63,78618.42,0.0,-0.99841,0.0,0.14684]
[1776889701453,61.63,78617.95,0.0,-0.99841,0.0,0.14672]
[1776889702459,61.63,78620.13,0.0,-0.9984,0.0,0.14726]
[1776889703495,61.63,78620.13,0.0,-0.9984,0.0,0.14726]
[1776889703687,61.63,78620.13,0.0,-0.9984,0.0,0.14726]
[1776889705480,61.63,78622.74,0.0,-0.9984,0.0,0.14791]
[1776889706565,61.63,78622.74,0.0,-0.9984,0.0,0.14791]
[1776889710516,61.63,78627.79,0.0,-0.99838,0.0,0.14918]
[1776889710775,61.63,78627.79,0.0,-0.99838,0.0,0.14918]
[1776889710936,61.63,78627.79,0.0,-0.99838,0.0,0.14918]
[1776889711522,61.63,78629.01,0.0,-0.99839,0.0,0.14844]
[1776889713748,61.63,78630.14,0.0,-0.99839,0.0,0.14872]
[1776889714639,61.63,78630.14,0.0,-0.99839,0.0,0.14872]
[1776889714691,61.63,78630.14,0.0,-0.99839,0.0,0.14872]
[1776889715551,61.63,78631.01,0.0,-0.99838,0.0,0.14894]
[1776889719128,61.63,78631.18,0.0,-0.99838,0.0,0.14898]
[1776889719198,61.63,78631.18,0.0,-0.99838,0.0,0.14898]
[1776889719578,61.63,78632.47,0.0,-0.99838,0.0,0.14931]
[1776889720586,61.63,78633.29,0.0,-0.99838,0.0,0.14951]
[1776889721266,61.63,78633.29,0.0,-0.99838,0.0,0.14951]
[1776889726629,61.63,78633.97,0.0,-0.99837,0.0,0.14968]
[1776889727914,61.63,78634.15,0.0,-0.99837,0.0,0.14973]
[1776889727938,61.63,78634.15,0.0,-0.99837,0.0,0.14973]
[1776889733678,61.63,78634.03,0.0,-0.99837,0.0,0.1497]
[1776889738713,61.63,78634.07,0.0,-0.99837,0.0,0.14971]
[1776889743748,61.63,78630.14,0.0,-0.99839,0.0,0.14872]
[1776889743923,61.63,78630.14,0.0,-0.99839,0.0,0.14872]
[1776889743936,61.63,78630.14,0.0,-0.99839,0.0,0.14872]
[1776889744755,61.63,78628.82,0.0,-0.99839,0.0,0.14839]
[1776889745063,61.63,78628.82,0.0,-0.99839,0.0,0.14839]
[1776889745762,61.63,78630.57,0.0,-0.99838,0.0,0.14883]
[1776889747776,61.63,78631.22,0.0,-0.99838,0.0,0.14899]
[1776889751305,61.63,78631.31,0.0,-0.99838,0.0,0.14901]
[1776889751436,61.63,78631.31,0.0,-0.99838,0.0,0.14901]
[1776889755362,61.63,78630.59,0.0,-0.99838,0.0,0.14883]
[1776889755436,61.63,78630.59,0.0,-0.99838,0.0,0.14883]
[1776889755463,61.63,78625.66,0.0,-0.9984,0.0,0.1476]
[1776889755833,61.63,78621.24,0.0,-0.99841,0.0,0.1465]
[1776889756840,61.63,78618.98,0.0,-0.99842,0.0,0.14594]
[1776889758428,61.63,78618.98,0.0,-0.99842,0.0,0.14594]
[1776889758441,61.63,78618.98,0.0,-0.99842,0.0,0.14594]
[1776889758529,61.63,78617.94,0.0,-0.99842,0.0,0.14568]
[1776889763889,61.63,78617.86,0.0,-0.99842,0.0,0.14566]
[1776889769254,61.63,78617.93,0.0,-0.99842,0.0,0.14568]
[1776889769435,61.63,78617.93,0.0,-0.99842,0.0,0.14568]
[1776889772521,61.63,78618.13,0.0,-0.99842,0.0,0.14573]
[1776889772623,61.63,78618.18,0.0,-0.99843,0.0,0.14471]
[1776889774966,61.63,78619.14,0.0,-0.99843,0.0,0.14495]
[1776889776290,61.63,78619.14,0.0,-0.99843,0.0,0.14495]
[1776889776436,61.63,78619.14,0.0,-0.99843,0.0,0.14495]
[1776889776538,61.63,78620.3,0.0,-0.99843,0.0,0.14523]
[1776889777987,61.63,78619.17,0.0,-0.99843,0.0,0.14496]
[1776889778994,61.63,78620.19,0.0,-0.99843,0.0,0.14521]
[1776889785036,61.63,78620.51,0.0,-0.99843,0.0,0.14529]
[1776889788500,61.63,78620.55,0.0,-0.99843,0.0,0.1453]
[1776889788697,61.63,78620.55,0.0,-0.99843,0.0,0.1453]
[1776889789064,61.63,78622.63,0.0,-0.99842,0.0,0.14581]
[1776889790071,61.63,78628.06,0.0,-0.9984,0.0,0.14716]
[1776889792140,61.63,78628.54,0.0,-0.9984,0.0,0.14727]
[1776889792195,61.63,78628.54,0.0,-0.9984,0.0,0.14727]
[1776889792437,61.63,78629.58,0.0,-0.9984,0.0,0.14753]
[1776889796126,61.63,78627.06,0.0,-0.99841,0.0,0.14691]
[1776889797251,61.63,78627.06,0.0,-0.99841,0.0,0.14691]
[1776889797427,61.63,78627.06,0.0,-0.99841,0.0,0.14691]
[1776889797436,61.63,78627.06,0.0,-0.99841,0.0,0.14691]
[1776889797528,61.63,78620.95,0.0,-0.99842,0.0,0.14539]
[1776889798139,61.63,78616.45,0.0,-0.99844,0.0,0.14429]
[1776889799147,61.63,78617.11,0.0,-0.99844,0.0,0.14445]
[1776889801156,61.63,78617.57,0.0,-0.99843,0.0,0.14456]
[1776889801215,61.63,78617.57,0.0,-0.99843,0.0,0.14456]
[1776889801257,61.63,78619.43,0.0,-0.99843,0.0,0.14502]
[1776889802168,61.63,78622.35,0.0,-0.99842,0.0,0.14574]
[1776889803175,61.63,78621.53,0.0,-0.99842,0.0,0.14554]
[1776889804025,61.63,78621.53,0.0,-0.99842,0.0,0.14554]
[1776889804195,61.63,78621.53,0.0,-0.99842,0.0,0.14554]
[1776889804296,61.63,78622.34,0.0,-0.99842,0.0,0.14574]
[1776889806195,61.63,78621.53,0.0,-0.99842,0.0,0.14554]
[1776889807559,61.63,78622.22,0.0,-0.99842,0.0,0.14571]
[1776889813245,61.63,78622.75,0.0,-0.99842,0.0,0.14584]
[1776889814165,61.63,78622.75,0.0,-0.99842,0.0,0.14584]
[1776889814188,61.63,78622.75,0.0,-0.99842,0.0,0.14584]
[1776889815076,61.63,78622.99,0.0,-0.99842,0.0,0.1459]
[1776889824322,61.63,78623.6,0.0,-0.99842,0.0,0.14605]
[1776889825863,61.63,78623.6,0.0,-0.99842,0.0,0.14605]
[1776889825935,61.63,78623.6,0.0,-0.99842,0.0,0.14605]
[1776889826336,61.63,78620.21,0.0,-0.99843,0.0,0.14521]
[1776889827343,61.63,78614.83,0.0,-0.99844,0.0,0.14389]
[1776889828350,61.63,78612.83,0.0,-0.99845,0.0,0.14341]
[1776889829061,61.63,78612.83,0.0,-0.99845,0.0,0.14341]
[1776889829193,61.63,78612.83,0.0,-0.99845,0.0,0.14341]
[1776889829874,61.63,78610.86,0.0,-0.99845,0.0,0.14293]
[1776889830364,61.63,78609.98,0.0,-0.99846,0.0,0.14271]
[1776889833385,61.63,78608.21,0.0,-0.99847,0.0,0.14127]
[1776889834393,61.63,78607.11,0.0,-0.99847,0.0,0.14101]
[1776889837414,61.63,78610.23,0.0,-0.99847,0.0,0.14176]
[1776889838232,61.63,78610.23,0.0,-0.99847,0.0,0.14176]
[1776889838421,61.63,78610.92,0.0,-0.99846,0.0,0.14193]
[1776889840046,61.63,78610.64,0.0,-0.99846,0.0,0.14186]
[1776889840191,61.63,78610.64,0.0,-0.99846,0.0,0.14186]
[1776889843456,61.63,78613.25,0.0,-0.99846,0.0,0.14249]
[1776889844464,61.63,78612.55,0.0,-0.99846,0.0,0.14232]
[1776889847194,61.63,78612.41,0.0,-0.99846,0.0,0.14229]
[1776889850505,61.63,78614.55,0.0,-0.99845,0.0,0.14281]
[1776889851458,61.63,78614.55,0.0,-0.99845,0.0,0.14281]
[1776889851512,61.63,78615.35,0.0,-0.99845,0.0,0.143]
[1776889852519,61.63,78620.81,0.0,-0.99844,0.0,0.14433]
[1776889854532,61.63,78619.64,0.0,-0.99844,0.0,0.14405]
[1776889855195,61.63,78619.64,0.0,-0.99844,0.0,0.14405]
[1776889855435,61.63,78619.64,0.0,-0.99844,0.0,0.14405]
[1776889856096,61.63,78619.69,0.0,-0.99844,0.0,0.14406]
[1776889856191,61.63,78619.69,0.0,-0.99844,0.0,0.14406]
[1776889859568,61.63,78616.1,0.0,-0.99845,0.0,0.14318]
[1776889860575,61.63,78615.2,0.0,-0.99845,0.0,0.14296]
[1776889861582,61.63,78616.72,0.0,-0.99845,0.0,0.14333]
[1776889863196,61.63,78616.63,0.0,-0.99845,0.0,0.14331]
[1776889864603,61.63,78617.72,0.0,-0.99844,0.0,0.14358]
[1776889865610,61.63,78619.61,0.0,-0.99844,0.0,0.14404]
[1776889866232,61.63,78619.61,0.0,-0.99844,0.0,0.14404]
[1776889866439,61.63,78619.61,0.0,-0.99844,0.0,0.14404]
[1776889866621,61.63,78626.21,0.0,-0.99842,0.0,0.14566]
[1776889867624,61.63,78626.95,0.0,-0.99842,0.0,0.14584]
[1776889869638,61.63,78626.25,0.0,-0.99842,0.0,0.14567]
[1776889870645,61.63,78626.92,0.0,-0.99842,0.0,0.14583]
[1776889871562,61.63,78626.92,0.0,-0.99842,0.0,0.14583]
[1776889871693,61.63,78626.92,0.0,-0.99842,0.0,0.14583]
[1776889871795,61.63,78626.04,0.0,-0.99842,0.0,0.14562]
[1776889872008,61.63,78626.04,0.0,-0.99842,0.0,0.14562]
[1776889877699,61.63,78626.8,0.0,-0.99842,0.0,0.14581]
[1776889878806,61.63,78626.8,0.0,-0.99842,0.0,0.14581]
[1776889878907,61.63,78628.21,0.0,-0.99841,0.0,0.14615]
[1776889881722,61.63,78627.38,0.0,-0.99842,0.0,0.14595]
[1776889882317,61.63,78627.38,0.0,-0.99842,0.0,0.14595]
[1776889882436,61.63,78627.38,0.0,-0.99842,0.0,0.14595]
[1776889886937,61.63,78626.84,0.0,-0.99842,0.0,0.14582]
[1776889887194,61.63,78626.45,0.0,-0.99842,0.0,0.14572]
[1776889887763,61.63,78622.76,0.0,-0.99843,0.0,0.14481]
[1776889888771,61.63,78621.61,0.0,-0.99843,0.0,0.14453]
[1776889889778,61.63,78619.9,0.0,-0.99844,0.0,0.14411]
[1776889890301,61.63,78619.9,0.0,-0.99844,0.0,0.14411]
[1776889890441,61.63,78619.9,0.0,-0.99844,0.0,0.14411]
[1776889892355,61.63,78619.75,0.0,-0.99845,0.0,0.14305]
[1776889893806,61.63,78619.06,0.0,-0.99845,0.0,0.14288]
[1776889895195,61.63,78619.06,0.0,-0.99845,0.0,0.14288]
[1776889895413,61.63,78619.06,0.0,-0.99845,0.0,0.14288]
[1776889895820,61.63,78619.53,0.0,-0.99845,0.0,0.143]
[1776889896876,61.63,78619.53,0.0,-0.99845,0.0,0.143]
[1776889896940,61.63,78619.53,0.0,-0.99845,0.0,0.143]
[1776889902869,61.63,78619.69,0.0,-0.99845,0.0,0.14304]
[1776889904883,61.63,78618.16,0.0,-0.99845,0.0,0.14266]
[1776889909917,61.63,78616.96,0.0,-0.99846,0.0,0.14237]
[1776889910386,61.63,78616.96,0.0,-0.99846,0.0,0.14237]
[1776889910436,61.63,78616.96,0.0,-0.99846,0.0,0.14237]
[1776889911086,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911092,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911187,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911239,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911386,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911436,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911590,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911687,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911706,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911937,61.63,78616.88,0.0,-0.99846,0.0,0.14235]
[1776889911932,61.63,78616.59,0.0,-0.99846,0.0,0.14228]
[1776889912073,61.63,78616.59,0.0,-0.99846,0.0,0.14228]
[1776889912188,61.63,78616.59,0.0,-0.99846,0.0,0.14228]
[1776889912939,61.63,78616.48,0.0,-0.99846,0.0,0.14226]
[1776889918121,61.63,78616.5,0.0,-0.99846,0.0,0.14226]
[1776889918191,61.63,78616.5,0.0,-0.99846,0.0,0.14226]
[1776889921403,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889921435,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889921585,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889921686,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889921809,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889921935,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889921910,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889922033,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889922190,61.63,78614.45,0.0,-0.99846,0.0,0.14177]
[1776889922291,61.63,78614.59,0.0,-0.99846,0.0,0.1418]
[1776889926265,61.63,78614.53,0.0,-0.99846,0.0,0.14179]
[1776889926441,61.63,78614.53,0.0,-0.99846,0.0,0.14179]
[1776889933085,61.63,78615.05,0.0,-0.99846,0.0,0.14191]
[1776889938121,61.63,78615.11,0.0,-0.99846,0.0,0.14193]
[1776889941935,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942194,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942287,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942294,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942421,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942436,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942535,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942644,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942689,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942770,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942891,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942935,61.63,78615.25,0.0,-0.99846,0.0,0.14196]
[1776889942992,61.63,78615.32,0.0,-0.99846,0.0,0.14198]
[1776889948349,61.63,78615.14,0.0,-0.99846,0.0,0.14193]
[1776889948436,61.63,78615.14,0.0,-0.99846,0.0,0.14193]
[1776889951213,61.63,78616.03,0.0,-0.99847,0.0,0.14113]
[1776889952221,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953537,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953615,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953690,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953698,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953831,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953937,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889953944,61.63,78621.7,0.0,-0.99845,0.0,0.1425]
[1776889954000,61.63,78630.97,0.0,-0.99843,0.0,0.14477]
[1776889954089,61.63,78630.97,0.0,-0.99843,0.0,0.14477]
[1776889954189,61.63,78630.97,0.0,-0.99843,0.0,0.14477]
[1776889954197,61.63,78630.97,0.0,-0.99843,0.0,0.14477]
[1776889954436,61.63,78630.97,0.0,-0.99843,0.0,0.14477]
[1776889954537,61.63,78632.26,0.0,-0.99842,0.0,0.14508]
[1776889960277,61.63,78631.88,0.0,-0.99843,0.0,0.14499]
[1776889963300,61.63,78633.63,0.0,-0.99842,0.0,0.14542]
[1776889966207,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966310,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966440,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966575,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966688,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966697,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966884,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966937,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966974,61.63,78634.82,0.0,-0.99842,0.0,0.14572]
[1776889966985,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967156,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967186,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967384,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967439,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967613,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967690,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967816,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967996,61.63,78634.88,0.0,-0.99842,0.0,0.14573]
[1776889967843,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968067,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968192,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968247,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968435,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968530,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968686,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968693,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968807,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968937,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968951,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889968908,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889969190,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889969214,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889969440,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889969513,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889969689,61.63,78635.13,0.0,-0.99842,0.0,0.14579]
[1776889969790,61.63,78634.98,0.0,-0.99842,0.0,0.14576]
[1776889975384,61.63,78635.73,0.0,-0.99841,0.0,0.14594]
[1776889976391,61.63,78638.05,0.0,-0.99841,0.0,0.14652]
[1776889978405,61.63,78640.14,0.0,-0.9984,0.0,0.14704]
[1776889981227,61.63,78639.74,0.0,-0.9984,0.0,0.14694]
[1776889981316,61.63,78639.74,0.0,-0.9984,0.0,0.14694]
[1776889981437,61.63,78639.74,0.0,-0.9984,0.0,0.14694]
[1776889981445,61.63,78639.74,0.0,-0.9984,0.0,0.14694]
[1776889981857,61.63,78639.74,0.0,-0.9984,0.0,0.14694]
[1776889981935,61.63,78639.74,0.0,-0.9984,0.0,0.14694]
[1776889981959,61.63,78640.36,0.0,-0.9984,0.0,0.14709]
[1776889985195,61.63,78639.69,0.0,-0.9984,0.0,0.14693]
[1776889985434,61.63,78639.69,0.0,-0.9984,0.0,0.14693]
[1776889985441,61.63,78639.69,0.0,-0.9984,0.0,0.14693]
[1776889985725,61.63,78639.69,0.0,-0.9984,0.0,0.14693]
[1776889985936,61.63,78639.69,0.0,-0.9984,0.0,0.14693]
[1776889985942,61.63,78639.69,0.0,-0.9984,0.0,0.14693]
[1776889986037,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986185,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986191,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986262,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986374,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986435,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986569,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986697,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986809,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986914,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889986936,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889987018,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889987031,61.63,78640.41,0.0,-0.9984,0.0,0.1471]
[1776889987016,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987158,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987195,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987300,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987418,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987438,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987514,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987632,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987687,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987768,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988020,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889987869,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988198,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988204,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988322,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988437,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988457,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988699,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988782,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988923,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889988935,61.63,78640.38,0.0,-0.9984,0.0,0.1471]
[1776889989024,61.63,78640.23,0.0,-0.9984,0.0,0.14706]
[1776889989155,61.63,78640.23,0.0,-0.9984,0.0,0.14706]
[1776889990496,61.63,78642.93,0.0,-0.99839,0.0,0.14773]
[1776889991188,61.63,78642.93,0.0,-0.99839,0.0,0.14773]
[1776889991435,61.63,78642.93,0.0,-0.99839,0.0,0.14773]
[1776889991671,61.63,78642.93,0.0,-0.99839,0.0,0.14773]
[1776889991902,61.63,78642.93,0.0,-0.99839,0.0,0.14773]
[1776889991935,61.63,78642.93,0.0,-0.99839,0.0,0.14773]
[1776889991974,61.63,78641.76,0.0,-0.9984,0.0,0.14744]
[1776889992127,61.63,78641.76,0.0,-0.9984,0.0,0.14744]
[1776889995194,61.63,78640.89,0.0,-0.9984,0.0,0.14722]
[1776889995435,61.63,78640.89,0.0,-0.9984,0.0,0.14722]
[1776889995620,61.63,78640.89,0.0,-0.9984,0.0,0.14722]
[1776889995841,61.63,78640.89,0.0,-0.9984,0.0,0.14722]
[1776889995934,61.63,78640.89,0.0,-0.9984,0.0,0.14722]
[1776889995942,61.63,78640.9,0.0,-0.9984,0.0,0.14723]
[1776889996064,61.63,78640.9,0.0,-0.9984,0.0,0.14723]
[1776889996288,61.63,78640.9,0.0,-0.9984,0.0,0.14723]
[1776889996438,61.63,78640.9,0.0,-0.9984,0.0,0.14723]
[1776889996710,61.63,78640.9,0.0,-0.9984,0.0,0.14723]
[1776889996977,61.63,78640.9,0.0,-0.9984,0.0,0.14723]
[1776889996812,61.63,78641.04,0.0,-0.9984,0.0,0.14726]
[1776889997199,61.63,78641.04,0.0,-0.9984,0.0,0.14726]
[1776889997426,61.63,78641.04,0.0,-0.9984,0.0,0.14726]
[1776889997435,61.63,78641.04,0.0,-0.9984,0.0,0.14726]
[1776889997651,61.63,78641.04,0.0,-0.9984,0.0,0.14726]
[1776889997752,61.63,78641.04,0.0,-0.9984,0.0,0.14726]
[1776889999560,61.63,78641.7,0.0,-0.9984,0.0,0.14743]
[1776890001188,61.63,78641.4,0.0,-0.9984,0.0,0.14735]
[1776890001251,61.63,78641.4,0.0,-0.9984,0.0,0.14735]
[1776890001440,61.63,78641.4,0.0,-0.9984,0.0,0.14735]
[1776890002207,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890002371,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890003191,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890003245,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890003435,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890003536,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890005252,61.63,78641.56,0.0,-0.9984,0.0,0.14739]
[1776890011644,61.63,78641.31,0.0,-0.99841,0.0,0.14629]
[1776890012581,61.63,78641.31,0.0,-0.99841,0.0,0.14629]
[1776890012593,61.63,78641.31,0.0,-0.99841,0.0,0.14629]
[1776890012693,61.63,78641.31,0.0,-0.99841,0.0,0.14629]
[1776890014961,61.63,78641.42,0.0,-0.99841,0.0,0.14631]
[1776890015040,61.63,78639.43,0.0,-0.99841,0.0,0.14582]
[1776890015142,61.63,78639.43,0.0,-0.99841,0.0,0.14582]
[1776890015196,61.63,78639.43,0.0,-0.99841,0.0,0.14582]
[1776890015673,61.63,78635.99,0.0,-0.99842,0.0,0.14497]
[1776890016226,61.63,78635.99,0.0,-0.99842,0.0,0.14497]
[1776890016435,61.63,78635.99,0.0,-0.99842,0.0,0.14497]
[1776890018827,61.63,78635.23,0.0,-0.99843,0.0,0.14478]
[1776890018939,61.63,78635.23,0.0,-0.99843,0.0,0.14478]
[1776890019040,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019265,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019430,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019435,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019624,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019655,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019691,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890019854,61.63,78630.4,0.0,-0.99844,0.0,0.1436]
[1776890020084,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020191,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020197,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020313,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020438,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020445,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020615,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020690,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020767,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020924,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020935,61.63,78624.75,0.0,-0.99846,0.0,0.14222]
[1776890020945,61.63,78625.12,0.0,-0.99846,0.0,0.14231]
[1776890021231,61.63,78625.12,0.0,-0.99846,0.0,0.14231]
[1776890021257,61.63,78625.12,0.0,-0.99846,0.0,0.14231]
[1776890021273,61.63,78625.12,0.0,-0.99846,0.0,0.14231]
[1776890021714,61.63,78618.12,0.0,-0.99848,0.0,0.14063]
[1776890022900,61.63,78618.12,0.0,-0.99848,0.0,0.14063]
[1776890023041,61.63,78618.12,0.0,-0.99848,0.0,0.14063]
[1776890022995,61.63,78611.16,0.0,-0.9985,0.0,0.13897]
[1776890023191,61.63,78611.16,0.0,-0.9985,0.0,0.13897]
[1776890023197,61.63,78611.16,0.0,-0.9985,0.0,0.13897]
[1776890023728,61.63,78611.12,0.0,-0.9985,0.0,0.13896]
[1776890025396,61.63,78611.17,0.0,-0.9985,0.0,0.13897]
[1776890025440,61.63,78611.17,0.0,-0.9985,0.0,0.13897]
[1776890027192,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890027418,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890027561,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890027679,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890027694,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890027909,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890028047,61.63,78610.85,0.0,-0.9985,0.0,0.13889]
[1776890027935,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028192,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028198,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028372,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028435,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028602,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028635,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028687,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028831,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890029059,61.63,78610.6,0.0,-0.9985,0.0,0.13883]
[1776890028920,61.63,78610.07,0.0,-0.9985,0.0,0.13871]
[1776890029185,61.63,78610.07,0.0,-0.9985,0.0,0.13871]
[1776890029191,61.63,78610.07,0.0,-0.9985,0.0,0.13871]
[1776890029514,61.63,78610.07,0.0,-0.9985,0.0,0.13871]
[1776890029694,61.63,78610.07,0.0,-0.9985,0.0,0.13871]
[1776890029982,61.63,78610.07,0.0,-0.9985,0.0,0.13871]
[1776890030083,61.63,78609.89,0.0,-0.9985,0.0,0.13867]
[1776890033034,61.63,78609.62,0.0,-0.9985,0.0,0.1386]
[1776890033193,61.63,78609.62,0.0,-0.9985,0.0,0.1386]
[1776890033798,61.63,78600.68,0.0,-0.99852,0.0,0.1365]
[1776890034805,61.63,78599.71,0.0,-0.99853,0.0,0.13627]
[1776890035197,61.63,78599.71,0.0,-0.99853,0.0,0.13627]
[1776890035441,61.63,78599.71,0.0,-0.99853,0.0,0.13627]
[1776890035811,61.63,78598.33,0.0,-0.99853,0.0,0.13595]
[1776890038833,61.63,78599.06,0.0,-0.99853,0.0,0.13612]
[1776890039840,61.63,78601.01,0.0,-0.99852,0.0,0.13658]
[1776890040847,61.63,78599.53,0.0,-0.99853,0.0,0.13623]
[1776890041530,61.63,78599.53,0.0,-0.99853,0.0,0.13623]
[1776890041691,61.63,78599.53,0.0,-0.99853,0.0,0.13623]
[1776890042861,61.63,78597.1,0.0,-0.99853,0.0,0.13566]
[1776890044011,61.63,78594.78,0.0,-0.99854,0.0,0.13513]
[1776890044875,61.63,78593.07,0.0,-0.99855,0.0,0.13473]
[1776890045130,61.63,78593.07,0.0,-0.99855,0.0,0.13473]
[1776890045190,61.63,78593.07,0.0,-0.99855,0.0,0.13473]
[1776890045882,61.63,78590.12,0.0,-0.99855,0.0,0.13405]
[1776890046890,61.63,78582.91,0.0,-0.99857,0.0,0.1324]
[1776890047896,61.63,78576.94,0.0,-0.99859,0.0,0.13105]
[1776890048680,61.63,78576.94,0.0,-0.99859,0.0,0.13105]
[1776890048935,61.63,78576.94,0.0,-0.99859,0.0,0.13105]
[1776890051924,61.63,78575.29,0.0,-0.99859,0.0,0.13068]
[1776890056959,61.63,78572.95,0.0,-0.9986,0.0,0.13015]
[1776890057966,61.63,78571.62,0.0,-0.9986,0.0,0.12986]
[1776890060987,61.63,78570.38,0.0,-0.99861,0.0,0.12958]
[1776890061994,61.63,78568.4,0.0,-0.99861,0.0,0.12914]
[1776890062468,61.63,78568.4,0.0,-0.99861,0.0,0.12914]
[1776890062694,61.63,78568.4,0.0,-0.99861,0.0,0.12914]
[1776890067801,61.63,78568.03,0.0,-0.99861,0.0,0.12906]
[1776890067936,61.63,78568.03,0.0,-0.99861,0.0,0.12906]
[1776890072063,61.63,78568.57,0.0,-0.99862,0.0,0.12824]
[1776890074078,61.63,78567.7,0.0,-0.99862,0.0,0.12804]
[1776890074786,61.63,78567.7,0.0,-0.99862,0.0,0.12804]
[1776890074936,61.63,78567.7,0.0,-0.99862,0.0,0.12804]
[1776890080120,61.63,78572.28,0.0,-0.99861,0.0,0.12906]
[1776890081127,61.63,78572.98,0.0,-0.99861,0.0,0.12921]
[1776890082134,61.63,78573.78,0.0,-0.99861,0.0,0.12939]
[1776890082390,61.63,78573.78,0.0,-0.99861,0.0,0.12939]
[1776890082435,61.63,78573.78,0.0,-0.99861,0.0,0.12939]
[1776890087590,61.63,78574.3,0.0,-0.99861,0.0,0.12951]
[1776890090690,61.63,78574.2,0.0,-0.99861,0.0,0.12949]
[1776890090937,61.63,78574.2,0.0,-0.99861,0.0,0.12949]
[1776890092204,61.63,78573.43,0.0,-0.99861,0.0,0.12932]
[1776890094670,61.63,78573.53,0.0,-0.99861,0.0,0.12934]
[1776890097597,61.63,78573.82,0.0,-0.99861,0.0,0.1294]
[1776890097634,61.63,78572.36,0.0,-0.99861,0.0,0.12908]
[1776890101267,61.63,78573.52,0.0,-0.99861,0.0,0.12934]
[1776890102274,61.63,78575.02,0.0,-0.9986,0.0,0.12967]
[1776890103761,61.63,78575.02,0.0,-0.9986,0.0,0.12967]
[1776890103997,61.63,78575.02,0.0,-0.9986,0.0,0.12967]
[1776890104189,61.63,78575.5,0.0,-0.9986,0.0,0.12978]
[1776890105295,61.63,78573.55,0.0,-0.99861,0.0,0.12934]
[1776890106301,61.63,78572.17,0.0,-0.99861,0.0,0.12903]
[1776890111337,61.63,78572.48,0.0,-0.99861,0.0,0.1291]
[1776890117378,61.63,78572.47,0.0,-0.99861,0.0,0.1291]
[1776890122478,61.63,78572.92,0.0,-0.99861,0.0,0.1292]
[1776890122687,61.63,78572.92,0.0,-0.99861,0.0,0.1292]
[1776890124296,61.63,78572.84,0.0,-0.99861,0.0,0.12918]
[1776890126441,61.63,78574.46,0.0,-0.99861,0.0,0.12954]
[1776890127448,61.63,78575.41,0.0,-0.9986,0.0,0.12976]
[1776890128767,61.63,78575.41,0.0,-0.9986,0.0,0.12976]
[1776890128937,61.63,78575.41,0.0,-0.9986,0.0,0.12976]
[1776890131477,61.63,78576.05,0.0,-0.99861,0.0,0.12895]
[1776890133997,61.63,78576.14,0.0,-0.99861,0.0,0.12897]
[1776890134191,61.63,78576.14,0.0,-0.99861,0.0,0.12897]
[1776890136512,61.63,78577.36,0.0,-0.99861,0.0,0.12925]
[1776890137781,61.63,78577.36,0.0,-0.99861,0.0,0.12925]
[1776890137882,61.63,78571.79,0.0,-0.99862,0.0,0.12801]
[1776890138526,61.63,78570.14,0.0,-0.99863,0.0,0.12765]
[1776890140540,61.63,78570.92,0.0,-0.99862,0.0,0.12782]
[1776890141559,61.63,78570.92,0.0,-0.99862,0.0,0.12782]
[1776890142271,61.63,78570.86,0.0,-0.99862,0.0,0.1278]
[1776890142555,61.63,78570.11,0.0,-0.99863,0.0,0.12764]
[1776890148837,61.63,78570.01,0.0,-0.99863,0.0,0.12762]
[1776890148934,61.63,78570.01,0.0,-0.99863,0.0,0.12762]
[1776890151618,61.63,78567.75,0.0,-0.99863,0.0,0.12712]
[1776890152625,61.63,78568.52,0.0,-0.99863,0.0,0.12729]
[1776890153621,61.63,78568.52,0.0,-0.99863,0.0,0.12729]
[1776890153695,61.63,78568.52,0.0,-0.99863,0.0,0.12729]
[1776890154639,61.63,78565.52,0.0,-0.99864,0.0,0.12663]
[1776890155646,61.63,78564.53,0.0,-0.99864,0.0,0.12641]
[1776890157361,61.63,78564.93,0.0,-0.99864,0.0,0.1265]
[1776890157448,61.63,78564.93,0.0,-0.99864,0.0,0.1265]
[1776890160681,61.63,78563.55,0.0,-0.99864,0.0,0.1262]
[1776890161689,61.63,78565.67,0.0,-0.99864,0.0,0.12666]
[1776890162428,61.63,78565.67,0.0,-0.99864,0.0,0.12666]
[1776890162436,61.63,78565.67,0.0,-0.99864,0.0,0.12666]
[1776890164710,61.63,78567.39,0.0,-0.99863,0.0,0.12704]
[1776890165717,61.63,78569.8,0.0,-0.99863,0.0,0.12757]
[1776890167162,61.63,78569.8,0.0,-0.99863,0.0,0.12757]
[1776890167204,61.63,78569.8,0.0,-0.99863,0.0,0.12757]
[1776890169724,61.63,78569.71,0.0,-0.99863,0.0,0.12755]
[1776890169936,61.63,78569.71,0.0,-0.99863,0.0,0.12755]
[1776890169949,61.63,78573.6,0.0,-0.99862,0.0,0.12841]
[1776890170752,61.63,78571.27,0.0,-0.99862,0.0,0.12789]
[1776890172766,61.63,78569.21,0.0,-0.99863,0.0,0.12744]
[1776890174188,61.63,78569.21,0.0,-0.99863,0.0,0.12744]
[1776890173773,61.63,78568.12,0.0,-0.99863,0.0,0.1272]
[1776890174438,61.63,78568.12,0.0,-0.99863,0.0,0.1272]
[1776890177802,61.63,78569.84,0.0,-0.99863,0.0,0.12758]
[1776890180173,61.63,78570.17,0.0,-0.99863,0.0,0.12765]
[1776890180191,61.63,78570.17,0.0,-0.99863,0.0,0.12765]
[1776890179815,61.63,78572.92,0.0,-0.99862,0.0,0.12826]
[1776890182836,61.63,78574.34,0.0,-0.99862,0.0,0.12857]
[1776890186864,61.63,78573.56,0.0,-0.99862,0.0,0.1284]
[1776890190569,61.63,78573.17,0.0,-0.99862,0.0,0.12831]
[1776890190694,61.63,78573.17,0.0,-0.99862,0.0,0.12831]
[1776890190736,61.63,78573.17,0.0,-0.99862,0.0,0.12831]
[1776890191899,61.63,78573.6,0.0,-0.99863,0.0,0.12747]
[1776890195109,61.63,78573.43,0.0,-0.99863,0.0,0.12743]
[1776890195191,61.63,78573.43,0.0,-0.99863,0.0,0.12743]
[1776890200185,61.63,78573.55,0.0,-0.99863,0.0,0.12746]
[1776890200435,61.63,78573.21,0.0,-0.99863,0.0,0.12739]
[1776890200966,61.63,78571.39,0.0,-0.99863,0.0,0.12699]
[1776890201973,61.63,78570.49,0.0,-0.99864,0.0,0.12679]
[1776890203002,61.63,78545.6,0.0,-0.9987,0.0,0.12143]
[1776890203675,61.63,78545.6,0.0,-0.9987,0.0,0.12143]
[1776890204045,61.63,78545.6,0.0,-0.9987,0.0,0.12143]
[1776890204156,61.63,78529.71,0.0,-0.99874,0.0,0.11812]
[1776890204997,61.63,78534.13,0.0,-0.99873,0.0,0.11903]
[1776890206005,61.63,78531.51,0.0,-0.99873,0.0,0.11849]
[1776890206626,61.63,78531.51,0.0,-0.99873,0.0,0.11849]
[1776890207012,61.63,78534.91,0.0,-0.99872,0.0,0.11919]
[1776890208374,61.63,78536.4,0.0,-0.99872,0.0,0.1195]
[1776890209027,61.63,78563.38,0.0,-0.99865,0.0,0.12524]
[1776890209978,61.63,78563.38,0.0,-0.99865,0.0,0.12524]
[1776890210197,61.63,78563.38,0.0,-0.99865,0.0,0.12524]
[1776890210034,61.63,78572.39,0.0,-0.99863,0.0,0.12721]
[1776890211041,61.63,78570.96,0.0,-0.99863,0.0,0.12689]
[1776890212420,61.63,78570.1,0.0,-0.99864,0.0,0.1267]
[1776890212439,61.63,78570.1,0.0,-0.99864,0.0,0.1267]
[1776890213055,61.63,78566.91,0.0,-0.99864,0.0,0.12601]
[1776890214061,61.63,78570.12,0.0,-0.99864,0.0,0.12671]
[1776890215140,61.63,78570.12,0.0,-0.99864,0.0,0.12671]
[1776890215203,61.63,78570.12,0.0,-0.99864,0.0,0.12671]
[1776890215241,61.63,78574.46,0.0,-0.99863,0.0,0.12766]
[1776890216080,61.63,78571.87,0.0,-0.99863,0.0,0.12709]
[1776890217086,61.63,78569.45,0.0,-0.99864,0.0,0.12656]
[1776890218094,61.63,78568.83,0.0,-0.99864,0.0,0.12642]
[1776890219268,61.63,78568.83,0.0,-0.99864,0.0,0.12642]
[1776890219374,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890219443,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890219574,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890219700,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890219711,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890219854,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890219941,61.63,78570.02,0.0,-0.99864,0.0,0.12668]
[1776890220110,61.63,78571.91,0.0,-0.99863,0.0,0.1271]
[1776890221118,61.63,78573.42,0.0,-0.99863,0.0,0.12743]
[1776890223132,61.63,78570.73,0.0,-0.99863,0.0,0.12684]
[1776890223642,61.63,78570.73,0.0,-0.99863,0.0,0.12684]
[1776890223700,61.63,78570.73,0.0,-0.99863,0.0,0.12684]
[1776890224139,61.63,78566.14,0.0,-0.99865,0.0,0.12584]
[1776890225145,61.63,78562.97,0.0,-0.99865,0.0,0.12515]
[1776890225611,61.63,78562.97,0.0,-0.99865,0.0,0.12515]
[1776890225620,61.63,78562.97,0.0,-0.99865,0.0,0.12515]
[1776890225686,61.63,78562.97,0.0,-0.99865,0.0,0.12515]
[1776890226153,61.63,78562.88,0.0,-0.99865,0.0,0.12513]
[1776890227160,61.63,78570.57,0.0,-0.99864,0.0,0.12681]
[1776890227897,61.63,78570.57,0.0,-0.99864,0.0,0.12681]
[1776890227948,61.63,78570.57,0.0,-0.99864,0.0,0.12681]
[1776890228167,61.63,78576.17,0.0,-0.99862,0.0,0.12804]
[1776890229174,61.63,78566.06,0.0,-0.99865,0.0,0.12582]
[1776890229837,61.63,78566.06,0.0,-0.99865,0.0,0.12582]
[1776890229943,61.63,78566.06,0.0,-0.99865,0.0,0.12582]
[1776890230181,61.63,78554.75,0.0,-0.99868,0.0,0.12338]
[1776890231188,61.63,78539.61,0.0,-0.99871,0.0,0.12017]
[1776890232195,61.63,78530.98,0.0,-0.99873,0.0,0.11838]
[1776890233202,61.63,78529.97,0.0,-0.99874,0.0,0.11817]
[1776890234209,61.63,78532.12,0.0,-0.99873,0.0,0.11862]
[1776890234609,61.63,78532.12,0.0,-0.99873,0.0,0.11862]
[1776890234701,61.63,78532.12,0.0,-0.99873,0.0,0.11862]
[1776890237230,61.63,78529.75,0.0,-0.99874,0.0,0.11813]
[1776890239451,61.63,78529.77,0.0,-0.99874,0.0,0.11813]
[1776890239692,61.63,78529.77,0.0,-0.99874,0.0,0.11813]
[1776890242133,61.63,78529.9,0.0,-0.99874,0.0,0.11816]
[1776890242162,61.63,78529.9,0.0,-0.99874,0.0,0.11816]
[1776890242192,61.63,78529.9,0.0,-0.99874,0.0,0.11816]
[1776890242264,61.63,78529.31,0.0,-0.99874,0.0,0.11804]
[1776890243272,61.63,78527.69,0.0,-0.99874,0.0,0.1177]
[1776890246302,61.63,78526.72,0.0,-0.99874,0.0,0.1175]
[1776890246331,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246437,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246442,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246567,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246694,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246699,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246808,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890246945,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890247052,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890247143,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890247208,61.63,78526.02,0.0,-0.99875,0.0,0.11736]
[1776890247300,61.63,78527.94,0.0,-0.99874,0.0,0.11776]
[1776890248693,61.63,78528.24,0.0,-0.99874,0.0,0.11782]
[1776890252197,61.63,78526.88,0.0,-0.99874,0.0,0.11754]
[1776890252212,61.63,78527.31,0.0,-0.99875,0.0,0.11675]
[1776890253275,61.63,78527.31,0.0,-0.99875,0.0,0.11675]
[1776890252494,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253336,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253436,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253442,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253643,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253666,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253689,61.63,78528.89,0.0,-0.99875,0.0,0.11707]
[1776890253745,61.63,78530.34,0.0,-0.99874,0.0,0.11737]
[1776890254349,61.63,78533.53,0.0,-0.99874,0.0,0.11802]
[1776890255356,61.63,78542.6,0.0,-0.99871,0.0,0.11991]
[1776890256363,61.63,78549.46,0.0,-0.9987,0.0,0.12135]
[1776890257764,61.63,78553.2,0.0,-0.99869,0.0,0.12214]
[1776890258707,61.63,78553.2,0.0,-0.99869,0.0,0.12214]
[1776890259384,61.63,78556.15,0.0,-0.99868,0.0,0.12277]
[1776890260612,61.63,78556.15,0.0,-0.99868,0.0,0.12277]
[1776890260691,61.63,78556.15,0.0,-0.99868,0.0,0.12277]
[1776890260702,61.63,78556.15,0.0,-0.99868,0.0,0.12277]
[1776890260811,61.63,78556.15,0.0,-0.99868,0.0,0.12277]
[1776890260936,61.63,78556.15,0.0,-0.99868,0.0,0.12277]
[1776890261037,61.63,78556.89,0.0,-0.99868,0.0,0.12292]
[1776890266432,61.63,78557.14,0.0,-0.99868,0.0,0.12298]
[1776890270631,61.63,78557.73,0.0,-0.99868,0.0,0.1231]
[1776890270660,61.63,78557.73,0.0,-0.99868,0.0,0.1231]
[1776890270694,61.63,78557.73,0.0,-0.99868,0.0,0.1231]
[1776890271255,61.63,78557.73,0.0,-0.99868,0.0,0.1231]
[1776890271297,61.63,78558.01,0.0,-0.99868,0.0,0.12316]
[1776890271436,61.63,78558.01,0.0,-0.99868,0.0,0.12316]
[1776890275501,61.63,78559.57,0.0,-0.99867,0.0,0.1235]
[1776890276522,61.63,78559.57,0.0,-0.99867,0.0,0.1235]
[1776890276688,61.63,78559.57,0.0,-0.99867,0.0,0.1235]
[1776890282550,61.63,78559.36,0.0,-0.99867,0.0,0.12345]
[1776890287587,61.63,78558.64,0.0,-0.99867,0.0,0.1233]
[1776890288706,61.63,78558.64,0.0,-0.99867,0.0,0.1233]
[1776890288831,61.63,78558.64,0.0,-0.99867,0.0,0.1233]
[1776890288936,61.63,78558.64,0.0,-0.99867,0.0,0.1233]
[1776890289189,61.63,78558.64,0.0,-0.99867,0.0,0.1233]
[1776890289290,61.63,78558.31,0.0,-0.99868,0.0,0.12323]
[1776890289614,61.63,78558.31,0.0,-0.99868,0.0,0.12323]
[1776890289693,61.63,78558.31,0.0,-0.99868,0.0,0.12323]
[1776890295644,61.63,78557.65,0.0,-0.99868,0.0,0.12309]
[1776890298665,61.63,78559.97,0.0,-0.99867,0.0,0.12358]
[1776890299928,61.63,78559.97,0.0,-0.99867,0.0,0.12358]
[1776890299940,61.63,78559.97,0.0,-0.99867,0.0,0.12358]
[1776890300013,61.63,78559.97,0.0,-0.99867,0.0,0.12358]
[1776890300144,61.63,78559.97,0.0,-0.99867,0.0,0.12358]
[1776890300189,61.63,78559.97,0.0,-0.99867,0.0,0.12358]
[1776890300260,61.63,78562.59,0.0,-0.99867,0.0,0.12415]
[1776890300628,61.63,78562.59,0.0,-0.99867,0.0,0.12415]
[1776890300697,61.63,78562.59,0.0,-0.99867,0.0,0.12415]
[1776890307272,61.63,78563.56,0.0,-0.99866,0.0,0.12435]
[1776890307439,61.63,78564.48,0.0,-0.99866,0.0,0.12455]
[1776890308907,61.63,78563.76,0.0,-0.99866,0.0,0.1244]
[1776890308918,61.63,78563.76,0.0,-0.99866,0.0,0.1244]
[1776890308936,61.63,78563.76,0.0,-0.99866,0.0,0.1244]
[1776890309015,61.63,78555.36,0.0,-0.99868,0.0,0.1226]
[1776890309742,61.63,78553.79,0.0,-0.99869,0.0,0.12226]
[1776890311651,61.63,78555.02,0.0,-0.99868,0.0,0.12252]
[1776890311698,61.63,78555.02,0.0,-0.99868,0.0,0.12252]
[1776890311757,61.63,78556.61,0.0,-0.99869,0.0,0.12196]
[1776890315783,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316477,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316484,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316690,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316699,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316815,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316936,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890316947,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890317116,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890317186,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890317223,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890317292,61.63,78557.94,0.0,-0.99869,0.0,0.12224]
[1776890317324,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890317430,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890317437,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890317681,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890317690,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890317879,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890318156,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890318190,61.63,78557.35,0.0,-0.99869,0.0,0.12211]
[1776890318258,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318394,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318596,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318693,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318730,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318884,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318934,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890318993,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890319125,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890319186,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890319370,61.63,78557.56,0.0,-0.99869,0.0,0.12216]
[1776890319226,61.63,78557.53,0.0,-0.99869,0.0,0.12215]
[1776890322693,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890322936,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323138,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323393,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323240,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323436,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323631,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323882,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890323938,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890324117,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890324355,61.63,78557.75,0.0,-0.99869,0.0,0.1222]
[1776890324219,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890324436,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890324592,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890324830,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890324912,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890324944,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890325067,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890325294,61.63,78557.83,0.0,-0.99869,0.0,0.12221]
[1776890325396,61.63,78558.19,0.0,-0.99869,0.0,0.12229]
[1776890325434,61.63,78558.19,0.0,-0.99869,0.0,0.12229]
[1776890325442,61.63,78558.19,0.0,-0.99869,0.0,0.12229]
[1776890325774,61.63,78558.19,0.0,-0.99869,0.0,0.12229]
[1776890325935,61.63,78558.19,0.0,-0.99869,0.0,0.12229]
[1776890326241,61.63,78558.19,0.0,-0.99869,0.0,0.12229]
[1776890326342,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890328687,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890328936,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890329019,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890329141,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890329196,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890329317,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890329385,61.63,78557.98,0.0,-0.99869,0.0,0.12225]
[1776890329295,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890329436,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890329529,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890329687,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890329693,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890329939,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890330194,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890330200,61.63,78557.92,0.0,-0.99869,0.0,0.12223]
[1776890330295,61.63,78558.52,0.0,-0.99868,0.0,0.12236]
[1776890330889,61.63,78559.56,0.0,-0.99868,0.0,0.12258]
[1776890332687,61.63,78558.95,0.0,-0.99868,0.0,0.12245]
[1776890332935,61.63,78558.95,0.0,-0.99868,0.0,0.12245]
[1776890333020,61.63,78558.95,0.0,-0.99868,0.0,0.12245]
[1776890333218,61.63,78558.95,0.0,-0.99868,0.0,0.12245]
[1776890333327,61.63,78558.95,0.0,-0.99868,0.0,0.12245]
[1776890333368,61.63,78560.84,0.0,-0.99868,0.0,0.12286]
[1776890333436,61.63,78560.84,0.0,-0.99868,0.0,0.12286]
[1776890333605,61.63,78560.84,0.0,-0.99868,0.0,0.12286]
[1776890333691,61.63,78560.84,0.0,-0.99868,0.0,0.12286]
[1776890333911,61.63,78559.68,0.0,-0.99868,0.0,0.12261]
[1776890334918,61.63,78558.99,0.0,-0.99868,0.0,0.12246]
[1776890335925,61.63,78560.92,0.0,-0.99868,0.0,0.12287]
[1776890336932,61.63,78559.94,0.0,-0.99868,0.0,0.12266]
[1776890339468,61.63,78560.53,0.0,-0.99868,0.0,0.12279]
[1776890339691,61.63,78560.53,0.0,-0.99868,0.0,0.12279]
[1776890339953,61.63,78559.57,0.0,-0.99868,0.0,0.12258]
[1776890340960,61.63,78557.8,0.0,-0.99869,0.0,0.12221]
[1776890341967,61.63,78553.72,0.0,-0.9987,0.0,0.12134]
[1776890342741,61.63,78553.72,0.0,-0.9987,0.0,0.12134]
[1776890342937,61.63,78553.72,0.0,-0.9987,0.0,0.12134]
[1776890342974,61.63,78548.06,0.0,-0.99871,0.0,0.12015]
[1776890344988,61.63,78545.92,0.0,-0.99872,0.0,0.11971]
[1776890345995,61.63,78544.69,0.0,-0.99872,0.0,0.11945]
[1776890349016,61.63,78543.7,0.0,-0.99872,0.0,0.11924]
[1776890350023,61.63,78542.94,0.0,-0.99872,0.0,0.11909]
[1776890352328,61.63,78542.99,0.0,-0.99872,0.0,0.1191]
[1776890352037,61.63,78539.83,0.0,-0.99873,0.0,0.11844]
[1776890352437,61.63,78539.83,0.0,-0.99873,0.0,0.11844]
[1776890357073,61.63,78540.67,0.0,-0.99873,0.0,0.11862]
[1776890358080,61.63,78546.85,0.0,-0.99871,0.0,0.1199]
[1776890358811,61.63,78546.85,0.0,-0.99871,0.0,0.1199]
[1776890358939,61.63,78546.85,0.0,-0.99871,0.0,0.1199]
[1776890359087,61.63,78550.85,0.0,-0.9987,0.0,0.12074]
[1776890360094,61.63,78551.8,0.0,-0.9987,0.0,0.12094]
[1776890361101,61.63,78552.95,0.0,-0.9987,0.0,0.12118]
[1776890362239,61.63,78552.95,0.0,-0.9987,0.0,0.12118]
[1776890362436,61.63,78552.95,0.0,-0.9987,0.0,0.12118]
[1776890365128,61.63,78545.56,0.0,-0.99872,0.0,0.11963]
[1776890366188,61.63,78545.56,0.0,-0.99872,0.0,0.11963]
[1776890366434,61.63,78545.56,0.0,-0.99872,0.0,0.11963]
[1776890366215,61.63,78543.24,0.0,-0.99872,0.0,0.11915]
[1776890367142,61.63,78541.95,0.0,-0.99873,0.0,0.11888]
[1776890369963,61.63,78541.65,0.0,-0.99873,0.0,0.11882]
[1776890370187,61.63,78541.65,0.0,-0.99873,0.0,0.11882]
[1776890370288,61.63,78542.94,0.0,-0.99872,0.0,0.11909]
[1776890371170,61.63,78544.83,0.0,-0.99873,0.0,0.11859]
[1776890372178,61.63,78550.24,0.0,-0.99871,0.0,0.11971]
[1776890373367,61.63,78550.24,0.0,-0.99871,0.0,0.11971]
[1776890373438,61.63,78550.24,0.0,-0.99871,0.0,0.11971]
[1776890373468,61.63,78551.8,0.0,-0.99871,0.0,0.12004]
[1776890376206,61.63,78551.06,0.0,-0.99871,0.0,0.11989]
[1776890379227,61.63,78551.84,0.0,-0.99871,0.0,0.12005]
[1776890380234,61.63,78550.51,0.0,-0.99871,0.0,0.11977]
[1776890381241,61.63,78549.17,0.0,-0.99872,0.0,0.11949]
[1776890384054,61.63,78548.53,0.0,-0.99872,0.0,0.11936]
[1776890384193,61.63,78548.53,0.0,-0.99872,0.0,0.11936]
[1776890384262,61.63,78550.55,0.0,-0.99871,0.0,0.11978]
[1776890385269,61.63,78552.49,0.0,-0.99871,0.0,0.12019]
[1776890388290,61.63,78553.98,0.0,-0.99871,0.0,0.1205]
[1776890388524,61.63,78553.98,0.0,-0.99871,0.0,0.1205]
[1776890388688,61.63,78553.98,0.0,-0.99871,0.0,0.1205]
[1776890391310,61.63,78552.25,0.0,-0.99871,0.0,0.12013]
[1776890395484,61.63,78551.99,0.0,-0.99871,0.0,0.12008]
[1776890395694,61.63,78552.45,0.0,-0.99871,0.0,0.12018]
[1776890401381,61.63,78552.89,0.0,-0.99871,0.0,0.12027]
[1776890402388,61.63,78561.77,0.0,-0.99869,0.0,0.12214]
[1776890403395,61.63,78564.39,0.0,-0.99868,0.0,0.1227]
[1776890403639,61.63,78564.39,0.0,-0.99868,0.0,0.1227]
[1776890403696,61.63,78564.39,0.0,-0.99868,0.0,0.1227]
[1776890404401,61.63,78563.78,0.0,-0.99868,0.0,0.12257]
[1776890405409,61.63,78561.66,0.0,-0.99869,0.0,0.12212]
[1776890406416,61.63,78562.79,0.0,-0.99868,0.0,0.12236]
[1776890411450,61.63,78562.97,0.0,-0.99868,0.0,0.1224]
[1776890413465,61.63,78562.13,0.0,-0.99869,0.0,0.12222]
[1776890414074,61.63,78562.13,0.0,-0.99869,0.0,0.12222]
[1776890414194,61.63,78562.13,0.0,-0.99869,0.0,0.12222]
[1776890418501,61.63,78563.37,0.0,-0.99868,0.0,0.12248]
[1776890424394,61.63,78563.76,0.0,-0.99868,0.0,0.12257]
[1776890424435,61.63,78563.76,0.0,-0.99868,0.0,0.12257]
[1776890424461,61.63,78570.07,0.0,-0.99867,0.0,0.12392]
[1776890424543,61.63,78572.22,0.0,-0.99866,0.0,0.12438]
[1776890425550,61.63,78574.79,0.0,-0.99865,0.0,0.12494]
[1776890429578,61.63,78576.32,0.0,-0.99865,0.0,0.12527]
[1776890430585,61.63,78583.69,0.0,-0.99863,0.0,0.12688]
[1776890431592,61.63,78586.11,0.0,-0.99863,0.0,0.12648]
[1776890432599,61.63,78586.04,0.0,-0.99863,0.0,0.12646]
[1776890433711,61.63,78586.04,0.0,-0.99863,0.0,0.12646]
[1776890433936,61.63,78586.04,0.0,-0.99863,0.0,0.12646]
[1776890439648,61.63,78587.98,0.0,-0.99863,0.0,0.12689]
[1776890440655,61.63,78589.03,0.0,-0.99863,0.0,0.12712]
[1776890441662,61.63,78594.02,0.0,-0.99861,0.0,0.12822]
[1776890442669,61.63,78594.91,0.0,-0.99861,0.0,0.12842]
[1776890444324,61.63,78594.91,0.0,-0.99861,0.0,0.12842]
[1776890444436,61.63,78594.91,0.0,-0.99861,0.0,0.12842]
[1776890449718,61.63,78595.01,0.0,-0.99861,0.0,0.12844]
[1776890451732,61.63,78594.03,0.0,-0.99861,0.0,0.12822]
[1776890454753,61.63,78586.7,0.0,-0.99863,0.0,0.12661]
[1776890455702,61.63,78586.7,0.0,-0.99863,0.0,0.12661]
[1776890455938,61.63,78586.7,0.0,-0.99863,0.0,0.12661]
[1776890456039,61.63,78581.15,0.0,-0.99865,0.0,0.12539]
[1776890456766,61.63,78578.87,0.0,-0.99865,0.0,0.1249]
[1776890457673,61.63,78578.87,0.0,-0.99865,0.0,0.1249]
[1776890457689,61.63,78578.87,0.0,-0.99865,0.0,0.1249]
[1776890457774,61.63,78576.16,0.0,-0.99866,0.0,0.12431]
[1776890458781,61.63,78574.98,0.0,-0.99866,0.0,0.12406]
[1776890459787,61.63,78571.42,0.0,-0.99867,0.0,0.12329]
[1776890460796,61.63,78568.6,0.0,-0.99868,0.0,0.12269]
[1776890462125,61.63,78568.6,0.0,-0.99868,0.0,0.12269]
[1776890462204,61.63,78568.6,0.0,-0.99868,0.0,0.12269]
[1776890462227,61.63,78566.84,0.0,-0.99868,0.0,0.12231]
[1776890462810,61.63,78563.01,0.0,-0.99869,0.0,0.1215]
[1776890463817,61.63,78559.29,0.0,-0.9987,0.0,0.12071]
[1776890464824,61.63,78556.96,0.0,-0.99871,0.0,0.12022]
[1776890465891,61.63,78556.96,0.0,-0.99871,0.0,0.12022]
[1776890465940,61.63,78556.96,0.0,-0.99871,0.0,0.12022]
[1776890465983,61.63,78553.4,0.0,-0.99872,0.0,0.11948]
[1776890467845,61.63,78552.72,0.0,-0.99872,0.0,0.11934]
[1776890469168,61.63,78552.72,0.0,-0.99872,0.0,0.11934]
[1776890469197,61.63,78552.72,0.0,-0.99872,0.0,0.11934]
[1776890469269,61.63,78556.31,0.0,-0.99871,0.0,0.12009]
[1776890469859,61.63,78557.01,0.0,-0.99871,0.0,0.12024]
[1776890470867,61.63,78559.37,0.0,-0.9987,0.0,0.12073]
[1776890472186,61.63,78559.37,0.0,-0.9987,0.0,0.12073]
[1776890472436,61.63,78559.37,0.0,-0.9987,0.0,0.12073]
[1776890473888,61.63,78560.75,0.0,-0.9987,0.0,0.12102]
[1776890474895,61.63,78561.6,0.0,-0.9987,0.0,0.1212]
[1776890477656,61.63,78561.85,0.0,-0.9987,0.0,0.12125]
[1776890477916,61.63,78559.58,0.0,-0.9987,0.0,0.12078]
[1776890478716,61.63,78559.58,0.0,-0.9987,0.0,0.12078]
[1776890478939,61.63,78559.58,0.0,-0.9987,0.0,0.12078]
[1776890483504,61.63,78559.23,0.0,-0.9987,0.0,0.1207]
[1776890488058,61.63,78559.47,0.0,-0.9987,0.0,0.12075]
[1776890488190,61.63,78559.47,0.0,-0.9987,0.0,0.12075]
[1776890490000,61.63,78560.22,0.0,-0.9987,0.0,0.12091]
[1776890491007,61.63,78561.58,0.0,-0.99871,0.0,0.1203]
[1776890492509,61.63,78561.58,0.0,-0.99871,0.0,0.1203]
[1776890492688,61.63,78561.77,0.0,-0.99871,0.0,0.12033]
[1776890498056,61.63,78560.96,0.0,-0.99871,0.0,0.12016]
[1776890499062,61.63,78561.73,0.0,-0.99871,0.0,0.12033]
[1776890499697,61.63,78561.73,0.0,-0.99871,0.0,0.12033]
[1776890499937,61.63,78561.73,0.0,-0.99871,0.0,0.12033]
[1776890500070,61.63,78560.56,0.0,-0.99871,0.0,0.12008]
[1776890503911,61.63,78561.01,0.0,-0.99871,0.0,0.12018]
[1776890503942,61.63,78561.01,0.0,-0.99871,0.0,0.12018]
[1776890504098,61.63,78562.34,0.0,-0.9987,0.0,0.12045]
[1776890505105,61.63,78564.51,0.0,-0.9987,0.0,0.12091]
[1776890507119,61.63,78565.6,0.0,-0.9987,0.0,0.12114]
[1776890509133,61.63,78564.55,0.0,-0.9987,0.0,0.12092]
[1776890510255,61.63,78564.55,0.0,-0.9987,0.0,0.12092]
[1776890510439,61.63,78564.55,0.0,-0.9987,0.0,0.12092]
[1776890510540,61.63,78563.78,0.0,-0.9987,0.0,0.12076]
[1776890516182,61.63,78563.58,0.0,-0.9987,0.0,0.12072]
[1776890517400,61.63,78563.58,0.0,-0.9987,0.0,0.12072]
[1776890521558,61.63,78563.88,0.0,-0.9987,0.0,0.12078]
[1776890522224,61.63,78562.76,0.0,-0.9987,0.0,0.12054]
[1776890522779,61.63,78562.76,0.0,-0.9987,0.0,0.12054]
[1776890522938,61.63,78562.76,0.0,-0.9987,0.0,0.12054]
[1776890524238,61.63,78558.72,0.0,-0.99871,0.0,0.1197]
[1776890525244,61.63,78557.75,0.0,-0.99872,0.0,0.11949]
[1776890525751,61.63,78557.75,0.0,-0.99872,0.0,0.11949]
[1776890525942,61.63,78557.75,0.0,-0.99872,0.0,0.11949]
[1776890528884,61.63,78557.31,0.0,-0.99872,0.0,0.1194]
[1776890529272,61.63,78555.48,0.0,-0.99872,0.0,0.11902]
[1776890531080,61.63,78554.9,0.0,-0.99872,0.0,0.1189]
[1776890531195,61.63,78554.9,0.0,-0.99872,0.0,0.1189]
[1776890531287,61.63,78555.76,0.0,-0.99872,0.0,0.11908]
[1776890532294,61.63,78556.53,0.0,-0.99872,0.0,0.11924]
[1776890537331,61.63,78555.89,0.0,-0.99872,0.0,0.11911]
[1776890538391,61.63,78555.89,0.0,-0.99872,0.0,0.11911]
[1776890538438,61.63,78555.89,0.0,-0.99872,0.0,0.11911]
[1776890540352,61.63,78561.0,0.0,-0.99871,0.0,0.12017]
[1776890541164,61.63,78561.0,0.0,-0.99871,0.0,0.12017]
[1776890541195,61.63,78561.0,0.0,-0.99871,0.0,0.12017]
[1776890541359,61.63,78564.08,0.0,-0.9987,0.0,0.12082]
[1776890546395,61.63,78564.8,0.0,-0.9987,0.0,0.12097]
[1776890549415,61.63,78566.35,0.0,-0.99869,0.0,0.1213]
[1776890550285,61.63,78566.35,0.0,-0.99869,0.0,0.1213]
[1776890550436,61.63,78566.35,0.0,-0.99869,0.0,0.1213]
[1776890551430,61.63,78566.57,0.0,-0.9987,0.0,0.12044]
[1776890551954,61.63,78566.57,0.0,-0.9987,0.0,0.12044]
[1776890555458,61.63,78565.19,0.0,-0.99871,0.0,0.12015]
[1776890557472,61.63,78564.39,0.0,-0.99871,0.0,0.11998]
[1776890562507,61.63,78564.16,0.0,-0.99871,0.0,0.11994]
[1776890569556,61.63,78564.24,0.0,-0.99871,0.0,0.11995]
[1776890571570,61.63,78563.55,0.0,-0.99871,0.0,0.11981]
[1776890573109,61.63,78563.34,0.0,-0.99871,0.0,0.11977]
[1776890573189,61.63,78563.34,0.0,-0.99871,0.0,0.11977]
[1776890578619,61.63,78563.4,0.0,-0.99871,0.0,0.11978]
[1776890579195,61.63,78563.4,0.0,-0.99871,0.0,0.11978]
[1776890579435,61.63,78563.4,0.0,-0.99871,0.0,0.11978]
[1776890581640,61.63,78558.83,0.0,-0.99872,0.0,0.11882]
[1776890582647,61.63,78555.69,0.0,-0.99873,0.0,0.11817]
[1776890583218,61.63,78555.69,0.0,-0.99873,0.0,0.11817]
[1776890583436,61.63,78555.69,0.0,-0.99873,0.0,0.11817]
[1776890583657,61.63,78553.0,0.0,-0.99874,0.0,0.11762]
[1776890584663,61.63,78551.53,0.0,-0.99874,0.0,0.11732]
[1776890585671,61.63,78552.56,0.0,-0.99874,0.0,0.11753]
[1776890589699,61.63,78553.62,0.0,-0.99873,0.0,0.11775]
[1776890590493,61.63,78553.62,0.0,-0.99873,0.0,0.11775]
[1776890590689,61.63,78553.62,0.0,-0.99873,0.0,0.11775]
[1776890590706,61.63,78556.52,0.0,-0.99873,0.0,0.11835]
[1776890591712,61.63,78557.7,0.0,-0.99873,0.0,0.11859]
[1776890592940,61.63,78557.7,0.0,-0.99873,0.0,0.11859]
[1776890593011,61.63,78560.2,0.0,-0.99872,0.0,0.11911]
[1776890593726,61.63,78561.75,0.0,-0.99872,0.0,0.11943]
[1776890594733,61.63,78561.01,0.0,-0.99872,0.0,0.11928]
[1776890596251,61.63,78561.01,0.0,-0.99872,0.0,0.11928]
[1776890596442,61.63,78561.01,0.0,-0.99872,0.0,0.11928]
[1776890598762,61.63,78559.01,0.0,-0.99872,0.0,0.11886]
[1776890600686,61.63,78556.83,0.0,-0.99873,0.0,0.11841]
[1776890604201,61.63,78556.81,0.0,-0.99873,0.0,0.11841]
[1776890604436,61.63,78556.81,0.0,-0.99873,0.0,0.11841]
[1776890604537,61.63,78556.09,0.0,-0.99873,0.0,0.11826]
[1776890604803,61.63,78556.83,0.0,-0.99873,0.0,0.11841]
[1776890610846,61.63,78557.17,0.0,-0.99873,0.0,0.11848]
[1776890611853,61.63,78557.71,0.0,-0.99873,0.0,0.1177]
[1776890613168,61.63,78557.71,0.0,-0.99873,0.0,0.1177]
[1776890613190,61.63,78557.71,0.0,-0.99873,0.0,0.1177]
[1776890613264,61.63,78558.67,0.0,-0.99873,0.0,0.1179]
[1776890613843,61.63,78558.67,0.0,-0.99873,0.0,0.1179]
[1776890613868,61.63,78562.13,0.0,-0.99872,0.0,0.11862]
[1776890614874,61.63,78565.74,0.0,-0.99872,0.0,0.11937]
[1776890616980,61.63,78566.11,0.0,-0.99871,0.0,0.11945]
[1776890617186,61.63,78566.11,0.0,-0.99871,0.0,0.11945]
[1776890617688,61.63,78566.11,0.0,-0.99871,0.0,0.11945]
[1776890622730,61.63,78565.73,0.0,-0.99872,0.0,0.11937]
[1776890626423,61.63,78565.69,0.0,-0.99872,0.0,0.11936]
[1776890626521,61.63,78564.92,0.0,-0.99872,0.0,0.1192]
[1776890628845,61.63,78565.27,0.0,-0.99872,0.0,0.11927]
[1776890628936,61.63,78565.27,0.0,-0.99872,0.0,0.11927]
[1776890635014,61.63,78565.21,0.0,-0.99872,0.0,0.11926]
[1776890639439,61.63,78565.24,0.0,-0.99872,0.0,0.11926]
[1776890639697,61.63,78565.24,0.0,-0.99872,0.0,0.11926]
[1776890641314,61.63,78565.24,0.0,-0.99872,0.0,0.11926]
[1776890647333,61.63,78565.51,0.0,-0.99872,0.0,0.11932]
[1776890647448,61.63,78565.51,0.0,-0.99872,0.0,0.11932]
[1776890647549,61.63,78556.54,0.0,-0.99874,0.0,0.11746]
[1776890648350,61.63,78555.68,0.0,-0.99874,0.0,0.11729]
[1776890651125,61.63,78552.08,0.0,-0.99875,0.0,0.11655]
[1776890652265,61.63,78552.08,0.0,-0.99875,0.0,0.11655]
[1776890652435,61.63,78552.08,0.0,-0.99875,0.0,0.11655]
[1776890652537,61.63,78550.25,0.0,-0.99875,0.0,0.11617]
[1776890654147,61.63,78551.27,0.0,-0.99875,0.0,0.11638]
[1776890655347,61.63,78551.27,0.0,-0.99875,0.0,0.11638]
[1776890655448,61.63,78552.06,0.0,-0.99875,0.0,0.11654]
[1776890656161,61.63,78553.03,0.0,-0.99875,0.0,0.11674]
[1776890658175,61.63,78553.72,0.0,-0.99874,0.0,0.11688]
[1776890661196,61.63,78554.82,0.0,-0.99874,0.0,0.11711]
[1776890663210,61.63,78550.09,0.0,-0.99875,0.0,0.11614]
[1776890663936,61.63,78550.09,0.0,-0.99875,0.0,0.11614]
[1776890664187,61.63,78550.09,0.0,-0.99875,0.0,0.11614]
[1776890664217,61.63,78548.16,0.0,-0.99876,0.0,0.11575]
[1776890665223,61.63,78547.22,0.0,-0.99876,0.0,0.11556]
[1776890670258,61.63,78548.04,0.0,-0.99876,0.0,0.11572]
[1776890673279,61.63,78546.47,0.0,-0.99877,0.0,0.11453]
[1776890677307,61.63,78545.59,0.0,-0.99877,0.0,0.11436]
[1776890682342,61.63,78545.56,0.0,-0.99877,0.0,0.11435]
[1776890684357,61.63,78546.78,0.0,-0.99877,0.0,0.1146]
[1776890687735,61.63,78546.68,0.0,-0.99877,0.0,0.11458]
[1776890687753,61.63,78548.16,0.0,-0.99877,0.0,0.11488]
[1776890688385,61.63,78551.86,0.0,-0.99876,0.0,0.11563]
[1776890689392,61.63,78553.81,0.0,-0.99875,0.0,0.11602]
[1776890690399,61.63,78552.29,0.0,-0.99876,0.0,0.11571]
[1776890692413,61.63,78548.48,0.0,-0.99877,0.0,0.11494]
[1776890692982,61.63,78548.48,0.0,-0.99877,0.0,0.11494]
[1776890693193,61.63,78548.48,0.0,-0.99877,0.0,0.11494]
[1776890693420,61.63,78545.28,0.0,-0.99877,0.0,0.1143]
[1776890694426,61.63,78543.52,0.0,-0.99878,0.0,0.11394]
[1776890699462,61.63,78543.53,0.0,-0.99878,0.0,0.11394]
[1776890700181,61.63,78543.53,0.0,-0.99878,0.0,0.11394]
[1776890700436,61.63,78543.53,0.0,-0.99878,0.0,0.11394]
[1776890700647,61.63,78543.53,0.0,-0.99878,0.0,0.11394]
[1776890701475,61.63,78535.47,0.0,-0.9988,0.0,0.11234]
[1776890702483,61.63,78529.1,0.0,-0.99881,0.0,0.11108]
[1776890705183,61.63,78528.73,0.0,-0.99881,0.0,0.11101]
[1776890705437,61.63,78528.73,0.0,-0.99881,0.0,0.11101]
[1776890707518,61.63,78531.06,0.0,-0.99881,0.0,0.11147]
[1776890712553,61.63,78530.9,0.0,-0.99881,0.0,0.11144]
[1776890713560,61.63,78528.29,0.0,-0.99881,0.0,0.11092]
[1776890715574,61.63,78529.37,0.0,-0.99881,0.0,0.11114]
[1776890716506,61.63,78529.37,0.0,-0.99881,0.0,0.11114]
[1776890716688,61.63,78529.37,0.0,-0.99881,0.0,0.11114]
[1776890716789,61.63,78528.64,0.0,-0.99881,0.0,0.11099]
[1776890722623,61.63,78529.19,0.0,-0.99881,0.0,0.1111]
[1776890723630,61.63,78530.69,0.0,-0.99881,0.0,0.1114]
[1776890724566,61.63,78530.69,0.0,-0.99881,0.0,0.1114]
[1776890724690,61.63,78530.69,0.0,-0.99881,0.0,0.1114]
[1776890724790,61.63,78528.49,0.0,-0.99881,0.0,0.11096]
[1776890725645,61.63,78527.26,0.0,-0.99881,0.0,0.11072]
[1776890726651,61.63,78526.52,0.0,-0.99882,0.0,0.11058]
[1776890731685,61.63,78526.97,0.0,-0.99882,0.0,0.10982]
[1776890733198,61.63,78527.14,0.0,-0.99882,0.0,0.10986]
[1776890733441,61.63,78527.14,0.0,-0.99882,0.0,0.10986]
[1776890734710,61.63,78527.89,0.0,-0.99882,0.0,0.11]
[1776890736725,61.63,78528.56,0.0,-0.99882,0.0,0.11013]
[1776890739745,61.63,78540.36,0.0,-0.99879,0.0,0.11245]
[1776890740753,61.63,78535.56,0.0,-0.9988,0.0,0.1115]
[1776890740933,61.63,78535.56,0.0,-0.9988,0.0,0.1115]
[1776890741061,61.63,78535.56,0.0,-0.9988,0.0,0.1115]
[1776890741198,61.63,78535.56,0.0,-0.9988,0.0,0.1115]
[1776890741760,61.63,78534.45,0.0,-0.99881,0.0,0.11128]
[1776890744781,61.63,78528.94,0.0,-0.99882,0.0,0.11021]
[1776890745314,61.63,78528.94,0.0,-0.99882,0.0,0.11021]
[1776890745444,61.63,78528.94,0.0,-0.99882,0.0,0.11021]
[1776890745788,61.63,78528.02,0.0,-0.99882,0.0,0.11003]
[1776890746795,61.63,78527.04,0.0,-0.99882,0.0,0.10984]
[1776890751830,61.63,78526.7,0.0,-0.99882,0.0,0.10977]
[1776890752837,61.63,78525.61,0.0,-0.99883,0.0,0.10956]
[1776890753844,61.63,78524.7,0.0,-0.99883,0.0,0.10938]
[1776890754682,61.63,78524.7,0.0,-0.99883,0.0,0.10938]
[1776890754694,61.63,78524.7,0.0,-0.99883,0.0,0.10938]
[1776890761824,61.63,78524.31,0.0,-0.99883,0.0,0.10931]
[1776890761856,61.63,78528.18,0.0,-0.99882,0.0,0.11006]
[1776890761936,61.63,78528.18,0.0,-0.99882,0.0,0.11006]
[1776890766463,61.63,78529.25,0.0,-0.99882,0.0,0.11027]
[1776890766516,61.63,78529.25,0.0,-0.99882,0.0,0.11027]
[1776890766935,61.63,78536.68,0.0,-0.9988,0.0,0.11172]
[1776890767942,61.63,78538.8,0.0,-0.9988,0.0,0.11214]
[1776890768949,61.63,78539.47,0.0,-0.9988,0.0,0.11227]
[1776890770866,61.63,78539.47,0.0,-0.9988,0.0,0.11227]
[1776890769957,61.63,78538.21,0.0,-0.9988,0.0,0.11203]
[1776890770937,61.63,78538.21,0.0,-0.9988,0.0,0.11203]
[1776890770963,61.63,78531.7,0.0,-0.99881,0.0,0.11075]
[1776890773985,61.63,78531.53,0.0,-0.99881,0.0,0.11071]
[1776890774992,61.63,78533.35,0.0,-0.99881,0.0,0.11107]
[1776890776307,61.63,78533.35,0.0,-0.99881,0.0,0.11107]
[1776890776437,61.63,78533.35,0.0,-0.99881,0.0,0.11107]
[1776890776537,61.63,78536.7,0.0,-0.9988,0.0,0.11173]
[1776890777308,61.63,78538.0,0.0,-0.9988,0.0,0.11198]
[1776890778012,61.63,78539.01,0.0,-0.9988,0.0,0.11218]
[1776890781713,61.63,78538.95,0.0,-0.9988,0.0,0.11217]
[1776890781937,61.63,78539.07,0.0,-0.9988,0.0,0.1122]
[1776890788538,61.63,78538.69,0.0,-0.9988,0.0,0.11212]
[1776890795996,61.63,78537.91,0.0,-0.99881,0.0,0.11111]
[1776890796199,61.63,78537.91,0.0,-0.99881,0.0,0.11111]
[1776890803191,61.63,78537.82,0.0,-0.99881,0.0,0.1111]
[1776890807219,61.63,78534.38,0.0,-0.99882,0.0,0.11042]
[1776890808845,61.63,78534.38,0.0,-0.99882,0.0,0.11042]
[1776890808874,61.63,78526.33,0.0,-0.99883,0.0,0.10886]
[1776890808941,61.63,78526.33,0.0,-0.99883,0.0,0.10886]
[1776890809233,61.63,78517.66,0.0,-0.99885,0.0,0.1072]
[1776890810240,61.63,78511.3,0.0,-0.99887,0.0,0.106]
[1776890811247,61.63,78508.47,0.0,-0.99887,0.0,0.10547]
[1776890812254,61.63,78507.8,0.0,-0.99888,0.0,0.10534]
[1776890812959,61.63,78507.8,0.0,-0.99888,0.0,0.10534]
[1776890813261,61.63,78510.1,0.0,-0.99887,0.0,0.10577]
[1776890814268,61.63,78510.98,0.0,-0.99887,0.0,0.10594]
[1776890815275,61.63,78508.79,0.0,-0.99887,0.0,0.10553]
[1776890816570,61.63,78508.79,0.0,-0.99887,0.0,0.10553]
[1776890816668,61.63,78509.5,0.0,-0.99887,0.0,0.10566]
[1776890817291,61.63,78508.02,0.0,-0.99887,0.0,0.10538]
[1776890818296,61.63,78505.8,0.0,-0.99888,0.0,0.10497]
[1776890819302,61.63,78504.34,0.0,-0.99888,0.0,0.1047]
[1776890822301,61.63,78504.15,0.0,-0.99888,0.0,0.10466]
[1776890822435,61.63,78504.15,0.0,-0.99888,0.0,0.10466]
[1776890822537,61.63,78506.9,0.0,-0.99888,0.0,0.10517]
[1776890826359,61.63,78508.85,0.0,-0.99887,0.0,0.10554]
[1776890827784,61.63,78508.85,0.0,-0.99887,0.0,0.10554]
[1776890827943,61.63,78508.85,0.0,-0.99887,0.0,0.10554]
[1776890827885,61.63,78511.37,0.0,-0.99887,0.0,0.10601]
[1776890830387,61.63,78512.72,0.0,-0.99886,0.0,0.10627]
[1776890832401,61.63,78512.06,0.0,-0.99887,0.0,0.10614]
[1776890834104,61.63,78512.3,0.0,-0.99887,0.0,0.10619]
[1776890834193,61.63,78512.3,0.0,-0.99887,0.0,0.10619]
[1776890836429,61.63,78513.06,0.0,-0.99886,0.0,0.10633]
[1776890837710,61.63,78512.42,0.0,-0.99887,0.0,0.10621]
[1776890839162,61.63,78512.54,0.0,-0.99887,0.0,0.10623]
[1776890839198,61.63,78512.54,0.0,-0.99887,0.0,0.10623]
[1776890843482,61.63,78512.42,0.0,-0.99887,0.0,0.10621]
[1776890843829,61.63,78512.42,0.0,-0.99887,0.0,0.10621]
[1776890843949,61.63,78512.42,0.0,-0.99887,0.0,0.10621]
[1776890843859,61.63,78515.6,0.0,-0.99886,0.0,0.10681]
[1776890844484,61.63,78521.98,0.0,-0.99884,0.0,0.10803]
[1776890845492,61.63,78525.16,0.0,-0.99884,0.0,0.10864]
[1776890846499,61.63,78527.87,0.0,-0.99883,0.0,0.10916]
[1776890847506,61.63,78529.17,0.0,-0.99883,0.0,0.10941]
[1776890851534,61.63,78529.32,0.0,-0.99884,0.0,0.1086]
[1776890856309,61.63,78529.14,0.0,-0.99884,0.0,0.10857]
[1776890856435,61.63,78529.14,0.0,-0.99884,0.0,0.10857]
[1776890861604,61.63,78529.92,0.0,-0.99884,0.0,0.10872]
[1776890866639,61.63,78529.79,0.0,-0.99884,0.0,0.10869]
[1776890874695,61.63,78529.62,0.0,-0.99884,0.0,0.10866]
[1776890882751,61.63,78529.63,0.0,-0.99884,0.0,0.10866]
[1776890883758,61.63,78530.32,0.0,-0.99883,0.0,0.10879]
[1776890886824,61.63,78530.34,0.0,-0.99883,0.0,0.1088]
[1776890886937,61.63,78530.34,0.0,-0.99883,0.0,0.1088]
[1776890889800,61.63,78535.61,0.0,-0.99882,0.0,0.10982]
[1776890895842,61.63,78534.83,0.0,-0.99882,0.0,0.10967]
[1776890896958,61.63,78534.83,0.0,-0.99882,0.0,0.10967]
[1776890897190,61.63,78535.06,0.0,-0.99882,0.0,0.10971]
[1776890897856,61.63,78536.59,0.0,-0.99882,0.0,0.11001]
[1776890901640,61.63,78536.58,0.0,-0.99882,0.0,0.11001]
[1776890907926,61.63,78537.56,0.0,-0.99882,0.0,0.1102]
[1776890908933,61.63,78538.73,0.0,-0.99882,0.0,0.11043]
[1776890909069,61.63,78538.73,0.0,-0.99882,0.0,0.11043]
[1776890909186,61.63,78538.73,0.0,-0.99882,0.0,0.11043]
[1776890909940,61.63,78542.09,0.0,-0.99881,0.0,0.11108]
[1776890911954,61.63,78545.56,0.0,-0.99881,0.0,0.11092]
[1776890916991,61.63,78545.74,0.0,-0.99881,0.0,0.11095]
[1776890923033,61.63,78546.2,0.0,-0.99881,0.0,0.11104]
[1776890928728,61.63,78546.2,0.0,-0.99881,0.0,0.11104]
[1776890928832,61.63,78546.2,0.0,-0.99881,0.0,0.11104]
[1776890928936,61.63,78546.2,0.0,-0.99881,0.0,0.11104]
[1776890929010,61.63,78538.21,0.0,-0.99883,0.0,0.10948]
[1776890929076,61.63,78533.92,0.0,-0.99884,0.0,0.10865]
[1776890930083,61.63,78533.05,0.0,-0.99884,0.0,0.10848]
[1776890931334,61.63,78533.05,0.0,-0.99884,0.0,0.10848]
[1776890931435,61.63,78533.05,0.0,-0.99884,0.0,0.10848]
[1776890932097,61.63,78531.05,0.0,-0.99884,0.0,0.1081]
[1776890937927,61.63,78531.2,0.0,-0.99884,0.0,0.10813]
[1776890937936,61.63,78531.2,0.0,-0.99884,0.0,0.10813]
[1776890938001,61.63,78531.93,0.0,-0.99884,0.0,0.10827]
[1776890938139,61.63,78529.9,0.0,-0.99884,0.0,0.10788]
[1776890940153,61.63,78528.34,0.0,-0.99885,0.0,0.10758]
[1776890941160,61.63,78527.49,0.0,-0.99885,0.0,0.10742]
[1776890942425,61.63,78527.49,0.0,-0.99885,0.0,0.10742]
[1776890942441,61.63,78527.49,0.0,-0.99885,0.0,0.10742]
[1776890942526,61.63,78528.81,0.0,-0.99885,0.0,0.10767]
[1776890943174,61.63,78526.16,0.0,-0.99885,0.0,0.10717]
[1776890944181,61.63,78527.13,0.0,-0.99885,0.0,0.10735]
[1776890945188,61.63,78528.14,0.0,-0.99885,0.0,0.10754]
[1776890947060,61.63,78528.14,0.0,-0.99885,0.0,0.10754]
[1776890946195,61.63,78530.67,0.0,-0.99884,0.0,0.10803]
[1776890947195,61.63,78530.67,0.0,-0.99884,0.0,0.10803]
[1776890948209,61.63,78529.06,0.0,-0.99885,0.0,0.10772]
[1776890950024,61.63,78529.06,0.0,-0.99885,0.0,0.10772]
[1776890950223,61.63,78527.88,0.0,-0.99885,0.0,0.10749]
[1776890954462,61.63,78527.59,0.0,-0.99885,0.0,0.10744]
[1776890954613,61.63,78527.59,0.0,-0.99885,0.0,0.10744]
[1776890954621,61.63,78520.98,0.0,-0.99886,0.0,0.10618]
[1776890955258,61.63,78516.06,0.0,-0.99887,0.0,0.10526]
[1776890956265,61.63,78516.71,0.0,-0.99887,0.0,0.10538]
[1776890958275,61.63,78516.38,0.0,-0.99887,0.0,0.10532]
[1776890958434,61.63,78516.38,0.0,-0.99887,0.0,0.10532]
[1776890961299,61.63,78517.28,0.0,-0.99887,0.0,0.10549]
[1776890965271,61.63,78517.38,0.0,-0.99887,0.0,0.10551]
[1776890965438,61.63,78517.38,0.0,-0.99887,0.0,0.10551]
[1776890970363,61.63,78521.9,0.0,-0.99886,0.0,0.10636]
[1776890972013,61.63,78521.9,0.0,-0.99886,0.0,0.10636]
[1776890971370,61.63,78522.3,0.0,-0.99887,0.0,0.10561]
[1776890972201,61.63,78522.3,0.0,-0.99887,0.0,0.10561]
[1776890973384,61.63,78524.26,0.0,-0.99887,0.0,0.10598]
[1776890976753,61.63,78524.45,0.0,-0.99887,0.0,0.10602]
[1776890976940,61.63,78524.45,0.0,-0.99887,0.0,0.10602]
[1776890977041,61.63,78521.22,0.0,-0.99887,0.0,0.10541]
[1776890982447,61.63,78520.58,0.0,-0.99887,0.0,0.10529]
[1776890983442,61.63,78520.58,0.0,-0.99887,0.0,0.10529]
[1776890983692,61.63,78520.58,0.0,-0.99887,0.0,0.10529]
[1776890983793,61.63,78519.8,0.0,-0.99888,0.0,0.10514]
[1776890984462,61.63,78518.85,0.0,-0.99888,0.0,0.10497]
[1776890985469,61.63,78521.83,0.0,-0.99887,0.0,0.10552]
[1776890986476,61.63,78524.18,0.0,-0.99887,0.0,0.10597]
[1776890987227,61.63,78524.18,0.0,-0.99887,0.0,0.10597]
[1776890987438,61.63,78524.18,0.0,-0.99887,0.0,0.10597]
[1776890987482,61.63,78524.85,0.0,-0.99886,0.0,0.10609]
[1776890989815,61.63,78524.89,0.0,-0.99886,0.0,0.1061]
[1776890993526,61.63,78525.88,0.0,-0.99886,0.0,0.10629]
[1776890996968,61.63,78525.34,0.0,-0.99886,0.0,0.10618]
[1776890997189,61.63,78525.68,0.0,-0.99886,0.0,0.10625]
[1776891001336,61.63,78525.57,0.0,-0.99886,0.0,0.10623]
[1776891001439,61.63,78525.57,0.0,-0.99886,0.0,0.10623]
[1776891001582,61.63,78528.72,0.0,-0.99886,0.0,0.10683]
[1776891002589,61.63,78533.21,0.0,-0.99885,0.0,0.10768]
[1776891003596,61.63,78535.72,0.0,-0.99884,0.0,0.10816]
[1776891004133,61.63,78535.72,0.0,-0.99884,0.0,0.10816]
[1776891004189,61.63,78535.72,0.0,-0.99884,0.0,0.10816]
[1776891004603,61.63,78536.74,0.0,-0.99884,0.0,0.10836]
[1776891005893,61.63,78534.88,0.0,-0.99884,0.0,0.108]
[1776891007080,61.63,78534.88,0.0,-0.99884,0.0,0.108]
[1776891006617,61.63,78529.16,0.0,-0.99885,0.0,0.10691]
[1776891007193,61.63,78529.16,0.0,-0.99885,0.0,0.10691]
[1776891008631,61.63,78534.76,0.0,-0.99884,0.0,0.10798]
[1776891009715,61.63,78534.76,0.0,-0.99884,0.0,0.10798]
[1776891009936,61.63,78534.76,0.0,-0.99884,0.0,0.10798]
[1776891010038,61.63,78522.45,0.0,-0.99887,0.0,0.10564]
[1776891010645,61.63,78518.65,0.0,-0.99888,0.0,0.10493]
[1776891011652,61.63,78515.33,0.0,-0.99888,0.0,0.10431]
[1776891012659,61.63,78514.1,0.0,-0.99889,0.0,0.10408]
[1776891014309,61.63,78514.19,0.0,-0.99889,0.0,0.1041]
[1776891014442,61.63,78514.19,0.0,-0.99889,0.0,0.1041]
[1776891016687,61.63,78512.89,0.0,-0.99889,0.0,0.10386]
[1776891017694,61.63,78514.71,0.0,-0.99889,0.0,0.10419]
[1776891018701,61.63,78515.46,0.0,-0.99888,0.0,0.10433]
[1776891021297,61.63,78515.58,0.0,-0.99888,0.0,0.10436]
[1776891021435,61.63,78515.58,0.0,-0.99888,0.0,0.10436]
[1776891022208,61.63,78515.52,0.0,-0.99888,0.0,0.10434]
[1776891024742,61.63,78512.17,0.0,-0.99889,0.0,0.10372]
[1776891025750,61.63,78511.23,0.0,-0.99889,0.0,0.10355]
[1776891028771,61.63,78512.15,0.0,-0.99889,0.0,0.10372]
[1776891031792,61.63,78513.14,0.0,-0.9989,0.0,0.1031]
[1776891032802,61.63,78514.38,0.0,-0.9989,0.0,0.10332]
[1776891035533,61.63,78514.41,0.0,-0.9989,0.0,0.10333]
[1776891035694,61.63,78514.41,0.0,-0.9989,0.0,0.10333]
[1776891037728,61.63,78514.52,0.0,-0.9989,0.0,0.10335]
[1776891041369,61.63,78513.9,0.0,-0.9989,0.0,0.10324]
[1776891041862,61.63,78512.49,0.0,-0.9989,0.0,0.10298]
[1776891042420,61.63,78512.49,0.0,-0.9989,0.0,0.10298]
[1776891042436,61.63,78512.49,0.0,-0.9989,0.0,0.10298]
[1776891048911,61.63,78512.38,0.0,-0.9989,0.0,0.10296]
[1776891054079,61.63,78512.53,0.0,-0.9989,0.0,0.10298]
[1776891053946,61.63,78509.03,0.0,-0.99891,0.0,0.10234]
[1776891054190,61.63,78509.03,0.0,-0.99891,0.0,0.10234]
[1776891054952,61.63,78509.67,0.0,-0.99891,0.0,0.10246]
[1776891056967,61.63,78510.86,0.0,-0.9989,0.0,0.10268]
[1776891057331,61.63,78510.86,0.0,-0.9989,0.0,0.10268]
[1776891057974,61.63,78512.47,0.0,-0.9989,0.0,0.10297]
[1776891060206,61.63,78512.44,0.0,-0.9989,0.0,0.10297]
[1776891060435,61.63,78512.44,0.0,-0.9989,0.0,0.10297]
[1776891066033,61.63,78508.66,0.0,-0.99891,0.0,0.10227]
[1776891066239,61.63,78508.66,0.0,-0.99891,0.0,0.10227]
[1776891066435,61.63,78508.66,0.0,-0.99891,0.0,0.10227]
[1776891067040,61.63,78506.66,0.0,-0.99891,0.0,0.10191]
[1776891067751,61.63,78506.66,0.0,-0.99891,0.0,0.10191]
[1776891073082,61.63,78506.79,0.0,-0.99891,0.0,0.10193]
[1776891076139,61.63,78506.79,0.0,-0.99891,0.0,0.10193]
[1776891076198,61.63,78506.79,0.0,-0.99891,0.0,0.10193]
[1776891077110,61.63,78508.26,0.0,-0.99891,0.0,0.1022]
[1776891078117,61.63,78511.04,0.0,-0.9989,0.0,0.10271]
[1776891082145,61.63,78509.99,0.0,-0.9989,0.0,0.10252]
[1776891085166,61.63,78509.16,0.0,-0.99891,0.0,0.10237]
[1776891086172,61.63,78505.02,0.0,-0.99892,0.0,0.10161]
[1776891086329,61.63,78505.02,0.0,-0.99892,0.0,0.10161]
[1776891086436,61.63,78505.02,0.0,-0.99892,0.0,0.10161]
[1776891089194,61.63,78504.2,0.0,-0.99892,0.0,0.10146]
[1776891090200,61.63,78506.55,0.0,-0.99891,0.0,0.10189]
[1776891091197,61.63,78506.55,0.0,-0.99891,0.0,0.10189]
[1776891091208,61.63,78508.29,0.0,-0.99892,0.0,0.10141]
[1776891091436,61.63,78508.29,0.0,-0.99892,0.0,0.10141]
[1776891096243,61.63,78509.38,0.0,-0.99891,0.0,0.10161]
[1776891101579,61.63,78509.7,0.0,-0.99891,0.0,0.10167]
[1776891101691,61.63,78509.7,0.0,-0.99891,0.0,0.10167]
[1776891102285,61.63,78510.5,0.0,-0.99891,0.0,0.10181]
[1776891104781,61.63,78510.17,0.0,-0.99891,0.0,0.10175]
[1776891110342,61.63,78509.09,0.0,-0.99892,0.0,0.10155]
[1776891111349,61.63,78509.77,0.0,-0.99891,0.0,0.10168]
[1776891114370,61.63,78508.51,0.0,-0.99892,0.0,0.10145]
[1776891116784,61.63,78508.59,0.0,-0.99892,0.0,0.10146]
[1776891116940,61.63,78508.59,0.0,-0.99892,0.0,0.10146]
[1776891117041,61.63,78507.46,0.0,-0.99892,0.0,0.10126]
[1776891117392,61.63,78506.45,0.0,-0.99892,0.0,0.10108]
[1776891122173,61.63,78506.19,0.0,-0.99892,0.0,0.10103]
[1776891122192,61.63,78506.19,0.0,-0.99892,0.0,0.10103]
[1776891124443,61.63,78499.32,0.0,-0.99894,0.0,0.09979]
[1776891125450,61.63,78496.51,0.0,-0.99894,0.0,0.09929]
[1776891127463,61.63,78497.24,0.0,-0.99894,0.0,0.09942]
[1776891128820,61.63,78497.24,0.0,-0.99894,0.0,0.09942]
[1776891128944,61.63,78497.24,0.0,-0.99894,0.0,0.09942]
[1776891129032,61.63,78497.9,0.0,-0.99894,0.0,0.09954]
[1776891132619,61.63,78497.08,0.0,-0.99894,0.0,0.09939]
[1776891137052,61.63,78497.21,0.0,-0.99894,0.0,0.09942]
[1776891137194,61.63,78497.21,0.0,-0.99894,0.0,0.09942]
[1776891139167,61.63,78496.44,0.0,-0.99894,0.0,0.09928]
[1776891138541,61.63,78495.26,0.0,-0.99894,0.0,0.09907]
[1776891139548,61.63,78491.03,0.0,-0.99895,0.0,0.09832]
[1776891140555,61.63,78482.99,0.0,-0.99897,0.0,0.09691]
[1776891141562,61.63,78480.66,0.0,-0.99897,0.0,0.0965]
[1776891143576,61.63,78479.96,0.0,-0.99897,0.0,0.09638]
[1776891144583,61.63,78474.59,0.0,-0.99899,0.0,0.09545]
[1776891145590,61.63,78473.14,0.0,-0.99899,0.0,0.0952]
[1776891150625,61.63,78471.86,0.0,-0.99899,0.0,0.09498]
[1776891151786,61.63,78471.86,0.0,-0.99899,0.0,0.09498]
[1776891151940,61.63,78471.86,0.0,-0.99899,0.0,0.09498]
[1776891151961,61.63,78466.95,0.0,-0.99901,0.0,0.0934]
[1776891153646,61.63,78466.06,0.0,-0.99901,0.0,0.09325]
[1776891158681,61.63,78465.97,0.0,-0.99901,0.0,0.09323]
[1776891161701,61.63,78470.81,0.0,-0.999,0.0,0.09405]
[1776891162709,61.63,78472.74,0.0,-0.999,0.0,0.09438]
[1776891163715,61.63,78470.14,0.0,-0.999,0.0,0.09394]
[1776891165730,61.63,78470.78,0.0,-0.999,0.0,0.09405]
[1776891167743,61.63,78475.66,0.0,-0.99899,0.0,0.09488]
[1776891168966,61.63,78476.29,0.0,-0.99899,0.0,0.09499]
[1776891169766,61.63,78476.87,0.0,-0.99899,0.0,0.09509]
[1776891170778,61.63,78486.91,0.0,-0.99897,0.0,0.09682]
[1776891171780,61.63,78487.8,0.0,-0.99897,0.0,0.09698]
[1776891172787,61.63,78488.56,0.0,-0.99897,0.0,0.09711]
[1776891173794,61.63,78489.19,0.0,-0.99896,0.0,0.09722]
[1776891175808,61.63,78490.64,0.0,-0.99896,0.0,0.09748]
[1776891177823,61.63,78487.83,0.0,-0.99897,0.0,0.09698]
[1776891182858,61.63,78490.42,0.0,-0.99896,0.0,0.09744]
[1776891183865,61.63,78487.7,0.0,-0.99897,0.0,0.09696]
[1776891184872,61.63,78486.95,0.0,-0.99897,0.0,0.09683]
[1776891185879,61.63,78485.02,0.0,-0.99897,0.0,0.0965]
[1776891186886,61.63,78478.86,0.0,-0.99898,0.0,0.09543]
[1776891187893,61.63,78482.62,0.0,-0.99898,0.0,0.09608]
[1776891188900,61.63,78483.62,0.0,-0.99898,0.0,0.09625]
[1776891190914,61.63,78484.32,0.0,-0.99897,0.0,0.09637]
[1776891194942,61.63,78478.2,0.0,-0.99899,0.0,0.09532]
[1776891195949,61.63,78473.88,0.0,-0.99899,0.0,0.09458]
[1776891200984,61.63,78474.14,0.0,-0.99899,0.0,0.09462]
[1776891205013,61.63,78475.7,0.0,-0.99899,0.0,0.09489]
[1776891209213,61.63,78484.8,0.0,-0.99897,0.0,0.09646]
[1776891210273,61.63,78486.69,0.0,-0.99897,0.0,0.09679]
[1776891211056,61.63,78482.91,0.0,-0.99898,0.0,0.09537]
[1776891212063,61.63,78477.75,0.0,-0.999,0.0,0.09448]
[1776891213070,61.63,78477.09,0.0,-0.999,0.0,0.09437]
[1776891217098,61.63,78478.43,0.0,-0.99899,0.0,0.0946]
[1776891218105,61.63,78476.83,0.0,-0.999,0.0,0.09433]
[1776891219112,61.63,78474.82,0.0,-0.999,0.0,0.09399]
[1776891220119,61.63,78473.36,0.0,-0.999,0.0,0.09374]
[1776891221125,61.63,78472.01,0.0,-0.99901,0.0,0.09351]
[1776891222133,61.63,78471.1,0.0,-0.99901,0.0,0.09336]
[1776891223140,61.63,78466.67,0.0,-0.99902,0.0,0.09261]
[1776891224147,61.63,78463.99,0.0,-0.99902,0.0,0.09216]
[1776891228176,61.63,78463.06,0.0,-0.99902,0.0,0.09201]
[1776891234218,61.63,78466.3,0.0,-0.99902,0.0,0.09255]
[1776891235225,61.63,78465.73,0.0,-0.99902,0.0,0.09245]
[1776891237238,61.63,78466.41,0.0,-0.99902,0.0,0.09257]
[1776891242274,61.63,78467.71,0.0,-0.99901,0.0,0.09278]
[1776891245295,61.63,78468.4,0.0,-0.99901,0.0,0.0929]
[1776891249323,61.63,78467.37,0.0,-0.99902,0.0,0.09273]
[1776891250330,61.63,78465.63,0.0,-0.99902,0.0,0.09244]
[1776891251337,61.63,78466.74,0.0,-0.99902,0.0,0.09262]
[1776891260400,61.63,78466.04,0.0,-0.99902,0.0,0.0925]
[1776891264428,61.63,78465.39,0.0,-0.99902,0.0,0.0924]
[1776891268456,61.63,78462.67,0.0,-0.99902,0.0,0.09194]
[1776891271477,61.63,78463.02,0.0,-0.99903,0.0,0.09126]
[1776891276512,61.63,78463.17,0.0,-0.99903,0.0,0.09129]
[1776891277519,61.63,78464.51,0.0,-0.99903,0.0,0.09151]
[1776891278526,61.63,78465.58,0.0,-0.99903,0.0,0.09169]
[1776891283561,61.63,78466.23,0.0,-0.99903,0.0,0.0918]
[1776891287439,61.63,78464.4,0.0,-0.99903,0.0,0.09149]
[1776891287590,61.63,78465.59,0.0,-0.99903,0.0,0.09169]
[1776891288597,61.63,78466.19,0.0,-0.99903,0.0,0.09179]
[1776891290611,61.63,78466.77,0.0,-0.99902,0.0,0.09189]
[1776891292026,61.63,78466.77,0.0,-0.99902,0.0,0.09189]
[1776891292625,61.63,78466.12,0.0,-0.99903,0.0,0.09178]
[1776891293637,61.63,78465.42,0.0,-0.99903,0.0,0.09166]
[1776891294639,61.63,78464.83,0.0,-0.99903,0.0,0.09157]
[1776891295646,61.63,78464.24,0.0,-0.99903,0.0,0.09147]
[1776891296653,61.63,78463.56,0.0,-0.99903,0.0,0.09135]
[1776891301688,61.63,78463.33,0.0,-0.99903,0.0,0.09132]
[1776891306723,61.63,78463.02,0.0,-0.99903,0.0,0.09126]
[1776891311758,61.63,78463.47,0.0,-0.99903,0.0,0.09134]
[1776891312765,61.63,78464.08,0.0,-0.99903,0.0,0.09144]
[1776891313772,61.63,78464.83,0.0,-0.99903,0.0,0.09157]
[1776891317799,61.63,78464.11,0.0,-0.99903,0.0,0.09145]
[1776891323842,61.63,78464.21,0.0,-0.99903,0.0,0.09146]
[1776891326863,61.63,78463.16,0.0,-0.99903,0.0,0.09129]
[1776891328877,61.63,78459.38,0.0,-0.99904,0.0,0.09066]
[1776891329884,61.63,78457.08,0.0,-0.99904,0.0,0.09029]
[1776891339953,61.63,78456.69,0.0,-0.99905,0.0,0.0895]
[1776891340961,61.63,78460.26,0.0,-0.99904,0.0,0.09008]
[1776891342975,61.63,78460.84,0.0,-0.99904,0.0,0.09018]
[1776891343982,61.63,78459.3,0.0,-0.99905,0.0,0.08992]
[1776891347002,61.63,78458.7,0.0,-0.99905,0.0,0.08983]
[1776891347761,61.63,78458.7,0.0,-0.99905,0.0,0.08983]
[1776891351270,61.63,78458.93,0.0,-0.99905,0.0,0.08986]
[1776891351292,61.63,78456.84,0.0,-0.99905,0.0,0.08952]
[1776891355060,61.63,78455.67,0.0,-0.99905,0.0,0.08933]
[1776891356066,61.63,78454.39,0.0,-0.99906,0.0,0.08912]
[1776891357073,61.63,78455.87,0.0,-0.99905,0.0,0.08936]
[1776891358081,61.63,78457.02,0.0,-0.99905,0.0,0.08955]
[1776891359088,61.63,78458.74,0.0,-0.99905,0.0,0.08983]
[1776891365130,61.63,78457.16,0.0,-0.99905,0.0,0.08957]
[1776891369158,61.63,78455.09,0.0,-0.99905,0.0,0.08924]
[1776891370165,61.63,78454.45,0.0,-0.99906,0.0,0.08913]
[1776891375201,61.63,78454.68,0.0,-0.99905,0.0,0.08917]
[1776891378220,61.63,78456.09,0.0,-0.99905,0.0,0.0894]
[1776891379228,61.63,78456.76,0.0,-0.99905,0.0,0.08951]
[1776891385270,61.63,78456.58,0.0,-0.99905,0.0,0.08948]
[1776891392319,61.63,78456.12,0.0,-0.99906,0.0,0.08869]
[1776891396347,61.63,78455.42,0.0,-0.99906,0.0,0.08857]
[1776891400232,61.63,78455.81,0.0,-0.99906,0.0,0.08864]
[1776891400378,61.63,78452.02,0.0,-0.99907,0.0,0.08802]
[1776891400730,61.63,78452.02,0.0,-0.99907,0.0,0.08802]
[1776891401385,61.63,78448.5,0.0,-0.99907,0.0,0.08746]
[1776891402392,61.63,78446.08,0.0,-0.99908,0.0,0.08708]
[1776891404235,61.63,78445.93,0.0,-0.99908,0.0,0.08705]
[1776891405413,61.63,78445.35,0.0,-0.99908,0.0,0.08696]
[1776891408434,61.63,78451.15,0.0,-0.99907,0.0,0.08789]
[1776891409441,61.63,78455.44,0.0,-0.99906,0.0,0.08858]
[1776891413469,61.63,78452.93,0.0,-0.99907,0.0,0.08817]
[1776891414476,61.63,78453.5,0.0,-0.99906,0.0,0.08826]
[1776891417497,61.63,78450.36,0.0,-0.99907,0.0,0.08776]
[1776891418504,61.63,78445.84,0.0,-0.99908,0.0,0.08704]
[1776891419511,61.63,78444.9,0.0,-0.99908,0.0,0.08689]
[1776891420518,61.63,78446.66,0.0,-0.99908,0.0,0.08717]
[1776891422532,61.63,78447.37,0.0,-0.99908,0.0,0.08728]
[1776891423539,61.63,78448.51,0.0,-0.99907,0.0,0.08746]
[1776891424546,61.63,78447.96,0.0,-0.99907,0.0,0.08738]
[1776891429581,61.63,78448.22,0.0,-0.99907,0.0,0.08742]
[1776891433609,61.63,78449.13,0.0,-0.99907,0.0,0.08756]
[1776891434615,61.63,78455.32,0.0,-0.99906,0.0,0.08856]
[1776891435623,61.63,78459.73,0.0,-0.99905,0.0,0.08927]
[1776891436630,61.63,78462.46,0.0,-0.99905,0.0,0.08972]
[1776891437637,61.63,78466.79,0.0,-0.99904,0.0,0.09043]
[1776891442672,61.63,78466.78,0.0,-0.99904,0.0,0.09042]
[1776891447706,61.63,78466.89,0.0,-0.99904,0.0,0.09044]
[1776891451735,61.63,78466.96,0.0,-0.99905,0.0,0.08973]
[1776891456770,61.63,78477.17,0.0,-0.99903,0.0,0.09141]
[1776891457776,61.63,78478.69,0.0,-0.99902,0.0,0.09166]
[1776891458783,61.63,78479.67,0.0,-0.99902,0.0,0.09183]
[1776891459791,61.63,78480.73,0.0,-0.99902,0.0,0.092]
[1776891465833,61.63,78483.39,0.0,-0.99902,0.0,0.09245]
[1776891466840,61.63,78486.26,0.0,-0.99901,0.0,0.09293]
[1776891469861,61.63,78486.94,0.0,-0.99901,0.0,0.09305]
[1776891470868,61.63,78489.15,0.0,-0.999,0.0,0.09342]
[1776891475918,61.63,78489.54,0.0,-0.999,0.0,0.09349]
[1776891476925,61.63,78491.56,0.0,-0.999,0.0,0.09383]
[1776891477932,61.63,78493.12,0.0,-0.999,0.0,0.09409]
[1776891480953,61.63,78500.2,0.0,-0.99898,0.0,0.09531]
[1776891481959,61.63,78503.38,0.0,-0.99898,0.0,0.09586]
[1776891482967,61.63,78500.69,0.0,-0.99898,0.0,0.09539]
[1776891483974,61.63,78498.9,0.0,-0.99899,0.0,0.09508]
[1776891489531,61.63,78498.32,0.0,-0.99899,0.0,0.09498]
[1776891491023,61.63,78500.25,0.0,-0.99898,0.0,0.09532]
[1776891498072,61.63,78500.15,0.0,-0.99898,0.0,0.0953]
[1776891501093,61.63,78501.51,0.0,-0.99898,0.0,0.09553]
[1776891508141,61.63,78501.5,0.0,-0.99898,0.0,0.09553]
[1776891511163,61.63,78499.68,0.0,-0.99899,0.0,0.09446]
[1776891517205,61.63,78499.23,0.0,-0.99899,0.0,0.09438]
[1776891518212,61.63,78501.81,0.0,-0.99899,0.0,0.09482]
[1776891519219,61.63,78504.81,0.0,-0.99898,0.0,0.09534]
[1776891520226,61.63,78500.11,0.0,-0.99899,0.0,0.09453]
[1776891522240,61.63,78497.08,0.0,-0.999,0.0,0.09401]
[1776891523247,61.63,78488.43,0.0,-0.99901,0.0,0.09255]
[1776891524254,61.63,78483.98,0.0,-0.99902,0.0,0.0918]
[1776891525261,61.63,78482.49,0.0,-0.99903,0.0,0.09156]
[1776891531307,61.63,78481.0,0.0,-0.99903,0.0,0.09131]
[1776891534340,61.63,78475.31,0.0,-0.99904,0.0,0.09037]
[1776891535341,61.63,78469.13,0.0,-0.99905,0.0,0.08936]
[1776891536348,61.63,78460.72,0.0,-0.99907,0.0,0.08799]
[1776891537355,61.63,78456.68,0.0,-0.99907,0.0,0.08735]
[1776891538364,61.63,78454.18,0.0,-0.99908,0.0,0.08695]
[1776891539371,61.63,78450.18,0.0,-0.99909,0.0,0.08631]
[1776891540378,61.63,78445.13,0.0,-0.99909,0.0,0.08552]
[1776891541385,61.63,78444.02,0.0,-0.9991,0.0,0.08535]
[1776891543399,61.63,78444.69,0.0,-0.9991,0.0,0.08545]
[1776891546420,61.63,78446.27,0.0,-0.99909,0.0,0.0857]
[1776891548434,61.63,78451.18,0.0,-0.99908,0.0,0.08647]
[1776891550448,61.63,78452.13,0.0,-0.99908,0.0,0.08662]
[1776891551455,61.63,78455.66,0.0,-0.99908,0.0,0.08718]
[1776891552462,61.63,78456.55,0.0,-0.99907,0.0,0.08733]
[1776891553469,61.63,78454.83,0.0,-0.99908,0.0,0.08705]
[1776891554476,61.63,78455.63,0.0,-0.99908,0.0,0.08718]
[1776891559512,61.63,78454.91,0.0,-0.99908,0.0,0.08706]
[1776891564547,61.63,78454.92,0.0,-0.99908,0.0,0.08707]
[1776891565554,61.63,78452.18,0.0,-0.99908,0.0,0.08663]
[1776891569582,61.63,78450.56,0.0,-0.99908,0.0,0.08637]
[1776891570589,61.63,78452.28,0.0,-0.99908,0.0,0.08665]
[1776891571596,61.63,78452.42,0.0,-0.99909,0.0,0.08596]
[1776891576060,61.63,78452.7,0.0,-0.99909,0.0,0.08601]
[1776891577639,61.63,78451.98,0.0,-0.99909,0.0,0.0859]
[1776891582677,61.63,78452.8,0.0,-0.99909,0.0,0.08602]
[1776891583684,61.63,78453.41,0.0,-0.99909,0.0,0.08612]
[1776891584691,61.63,78455.09,0.0,-0.99908,0.0,0.08639]
[1776891589726,61.63,78455.41,0.0,-0.99908,0.0,0.08644]
[1776891596775,61.63,78455.44,0.0,-0.99908,0.0,0.08644]
[1776891600953,61.63,78452.51,0.0,-0.99909,0.0,0.08598]
[1776891601822,61.63,78448.03,0.0,-0.9991,0.0,0.08528]
[1776891604551,61.63,78447.83,0.0,-0.9991,0.0,0.08524]
[1776891604649,61.63,78448.78,0.0,-0.9991,0.0,0.08539]
[1776891605850,61.63,78450.85,0.0,-0.99909,0.0,0.08572]
[1776891606857,61.63,78459.54,0.0,-0.99908,0.0,0.08709]
[1776891609601,61.63,78460.24,0.0,-0.99907,0.0,0.0872]
[1776891609682,61.63,78460.24,0.0,-0.99907,0.0,0.0872]
[1776891609878,61.63,78463.64,0.0,-0.99907,0.0,0.08775]
[1776891610885,61.63,78472.95,0.0,-0.99905,0.0,0.08925]
[1776891611892,61.63,78473.67,0.0,-0.99905,0.0,0.08937]
[1776891612899,61.63,78472.61,0.0,-0.99905,0.0,0.0892]
[1776891614913,61.63,78471.01,0.0,-0.99905,0.0,0.08894]
[1776891620955,61.63,78471.01,0.0,-0.99905,0.0,0.08894]
[1776891624983,61.63,78479.99,0.0,-0.99904,0.0,0.09041]
[1776891625990,61.63,78482.24,0.0,-0.99903,0.0,0.09078]
[1776891626996,61.63,78483.95,0.0,-0.99903,0.0,0.09106]
[1776891627891,61.63,78483.95,0.0,-0.99903,0.0,0.09106]
[1776891628006,61.63,78491.08,0.0,-0.99902,0.0,0.09225]
[1776891629743,61.63,78492.97,0.0,-0.99901,0.0,0.09257]
[1776891633039,61.63,78495.44,0.0,-0.99902,0.0,0.09224]
[1776891636060,61.63,78497.34,0.0,-0.99901,0.0,0.09256]
[1776891638073,61.63,78499.27,0.0,-0.99901,0.0,0.09288]
[1776891640088,61.63,78500.01,0.0,-0.99901,0.0,0.09301]
[1776891641094,61.63,78502.07,0.0,-0.999,0.0,0.09336]
[1776891642102,61.63,78501.27,0.0,-0.999,0.0,0.09322]
[1776891644536,61.63,78502.34,0.0,-0.999,0.0,0.0934]
[1776891645123,61.63,78501.42,0.0,-0.999,0.0,0.09325]
[1776891646651,61.63,78501.42,0.0,-0.999,0.0,0.09325]
[1776891646742,61.63,78495.24,0.0,-0.99902,0.0,0.0922]
[1776891649151,61.63,78493.7,0.0,-0.99902,0.0,0.09195]
[1776891651165,61.63,78495.92,0.0,-0.99901,0.0,0.09232]
[1776891654187,61.63,78497.97,0.0,-0.99901,0.0,0.09266]
[1776891657209,61.63,78500.2,0.0,-0.99901,0.0,0.09304]
[1776891662248,61.63,78498.91,0.0,-0.99901,0.0,0.09282]
[1776891667282,61.63,78497.91,0.0,-0.99901,0.0,0.09265]
[1776891670304,61.63,78492.45,0.0,-0.99902,0.0,0.09174]
[1776891671311,61.63,78487.01,0.0,-0.99903,0.0,0.09083]
[1776891672318,61.63,78485.11,0.0,-0.99904,0.0,0.09052]
[1776891677353,61.63,78484.21,0.0,-0.99904,0.0,0.09037]
[1776891679367,61.63,78482.51,0.0,-0.99904,0.0,0.09009]
[1776891682937,61.63,78481.98,0.0,-0.99904,0.0,0.09]
[1776891683395,61.63,78478.82,0.0,-0.99905,0.0,0.08949]
[1776891684403,61.63,78476.7,0.0,-0.99905,0.0,0.08914]
[1776891688430,61.63,78475.19,0.0,-0.99905,0.0,0.08889]
[1776891691452,61.63,78472.42,0.0,-0.99907,0.0,0.08773]
[1776891696226,61.63,78472.21,0.0,-0.99907,0.0,0.08769]
[1776891696331,61.63,78472.21,0.0,-0.99907,0.0,0.08769]
[1776891696355,61.63,78472.21,0.0,-0.99907,0.0,0.08769]
[1776891696436,61.63,78472.21,0.0,-0.99907,0.0,0.08769]
[1776891696537,61.63,78472.21,0.0,-0.99907,0.0,0.08769]
[1776891702529,61.63,78478.56,0.0,-0.99906,0.0,0.08872]
[1776891703536,61.63,78483.42,0.0,-0.99905,0.0,0.08951]
[1776891704485,61.63,78483.42,0.0,-0.99905,0.0,0.08951]
[1776891704590,61.63,78483.42,0.0,-0.99905,0.0,0.08951]
[1776891704695,61.63,78483.42,0.0,-0.99905,0.0,0.08951]
[1776891704700,61.63,78483.42,0.0,-0.99905,0.0,0.08951]
[1776891704796,61.63,78483.36,0.0,-0.99905,0.0,0.0895]
[1776891704936,61.63,78483.36,0.0,-0.99905,0.0,0.0895]
[1776891710585,61.63,78495.01,0.0,-0.99902,0.0,0.09142]
[1776891711591,61.63,78500.78,0.0,-0.99901,0.0,0.09239]
[1776891714356,61.63,78501.62,0.0,-0.99901,0.0,0.09253]
[1776891714435,61.63,78501.62,0.0,-0.99901,0.0,0.09253]
[1776891714459,61.63,78501.62,0.0,-0.99901,0.0,0.09253]
[1776891714691,61.63,78501.62,0.0,-0.99901,0.0,0.09253]
[1776891714738,61.63,78502.07,0.0,-0.99901,0.0,0.09261]
[1776891718645,61.63,78509.69,0.0,-0.999,0.0,0.0939]
[1776891719652,61.63,78511.93,0.0,-0.99899,0.0,0.09428]
[1776891722726,61.63,78512.24,0.0,-0.99899,0.0,0.09433]
[1776891722797,61.63,78512.24,0.0,-0.99899,0.0,0.09433]
[1776891722827,61.63,78512.03,0.0,-0.99899,0.0,0.0943]
[1776891722904,61.63,78512.03,0.0,-0.99899,0.0,0.0943]
[1776891722937,61.63,78512.03,0.0,-0.99899,0.0,0.0943]
[1776891724689,61.63,78511.99,0.0,-0.99899,0.0,0.09429]
[1776891728718,61.63,78515.03,0.0,-0.99899,0.0,0.09481]
[1776891731738,61.63,78517.04,0.0,-0.99898,0.0,0.09516]
[1776891732129,61.63,78517.04,0.0,-0.99898,0.0,0.09516]
[1776891732163,61.63,78517.04,0.0,-0.99898,0.0,0.09516]
[1776891732187,61.63,78517.04,0.0,-0.99898,0.0,0.09516]
[1776891732264,61.63,78517.04,0.0,-0.99898,0.0,0.09516]
[1776891737781,61.63,78520.99,0.0,-0.99897,0.0,0.09584]
[1776891739471,61.63,78521.35,0.0,-0.99897,0.0,0.09591]
[1776891739485,61.63,78521.35,0.0,-0.99897,0.0,0.09591]
[1776891739685,61.63,78521.35,0.0,-0.99897,0.0,0.09591]
[1776891739715,61.63,78521.35,0.0,-0.99897,0.0,0.09591]
[1776891741812,61.63,78524.5,0.0,-0.99897,0.0,0.09646]
[1776891747855,61.63,78524.63,0.0,-0.99897,0.0,0.09648]
[1776891750310,61.63,78524.63,0.0,-0.99897,0.0,0.09648]
[1776891750320,61.63,78524.63,0.0,-0.99897,0.0,0.09648]
[1776891750436,61.63,78524.63,0.0,-0.99897,0.0,0.09648]
[1776891750537,61.63,78524.63,0.0,-0.99897,0.0,0.09648]
[1776891751883,61.63,78525.4,0.0,-0.99897,0.0,0.09584]
[1776891752890,61.63,78527.93,0.0,-0.99897,0.0,0.09628]
[1776891753897,61.63,78543.39,0.0,-0.99894,0.0,0.09901]
[1776891754903,61.63,78545.89,0.0,-0.99893,0.0,0.09946]
[1776891757236,61.63,78545.78,0.0,-0.99893,0.0,0.09944]
[1776891757241,61.63,78545.78,0.0,-0.99893,0.0,0.09944]
[1776891757349,61.63,78545.78,0.0,-0.99893,0.0,0.09944]
[1776891757435,61.63,78545.78,0.0,-0.99893,0.0,0.09944]
[1776891757444,61.63,78546.54,0.0,-0.99893,0.0,0.09958]
[1776891765981,61.63,78549.83,0.0,-0.99892,0.0,0.10017]
[1776891766988,61.63,78551.77,0.0,-0.99892,0.0,0.10052]
[1776891769001,61.63,78561.55,0.0,-0.9989,0.0,0.10231]
[1776891771016,61.63,78561.15,0.0,-0.9989,0.0,0.10224]
[1776891774352,61.63,78561.19,0.0,-0.9989,0.0,0.10225]
[1776891774367,61.63,78561.19,0.0,-0.9989,0.0,0.10225]
[1776891774439,61.63,78561.19,0.0,-0.9989,0.0,0.10225]
[1776891774518,61.63,78561.28,0.0,-0.9989,0.0,0.10226]
[1776891780078,61.63,78562.05,0.0,-0.9989,0.0,0.1024]
[1776891786121,61.63,78561.86,0.0,-0.9989,0.0,0.10237]
[1776891787128,61.63,78559.94,0.0,-0.9989,0.0,0.10202]
[1776891788907,61.63,78559.94,0.0,-0.9989,0.0,0.10202]
[1776891788938,61.63,78559.94,0.0,-0.9989,0.0,0.10202]
[1776891788135,61.63,78558.2,0.0,-0.9989,0.0,0.1017]
[1776891789006,61.63,78558.2,0.0,-0.9989,0.0,0.1017]
[1776891789194,61.63,78558.2,0.0,-0.9989,0.0,0.1017]
[1776891789295,61.63,78558.2,0.0,-0.9989,0.0,0.1017]
[1776891791156,61.63,78555.8,0.0,-0.99891,0.0,0.10126]
[1776891796191,61.63,78554.63,0.0,-0.99891,0.0,0.10104]
[1776891797673,61.63,78554.63,0.0,-0.99891,0.0,0.10104]
[1776891797688,61.63,78554.63,0.0,-0.99891,0.0,0.10104]
[1776891797780,61.63,78554.63,0.0,-0.99891,0.0,0.10104]
[1776891797937,61.63,78554.63,0.0,-0.99891,0.0,0.10104]
[1776891797881,61.63,78554.63,0.0,-0.99891,0.0,0.10104]
[1776891810289,61.63,78554.14,0.0,-0.99891,0.0,0.10095]
[1776891811296,61.63,78553.86,0.0,-0.99892,0.0,0.1001]
[1776891812785,61.63,78553.86,0.0,-0.99892,0.0,0.1001]
[1776891812825,61.63,78553.86,0.0,-0.99892,0.0,0.1001]
[1776891812941,61.63,78553.86,0.0,-0.99892,0.0,0.1001]
[1776891812884,61.63,78553.86,0.0,-0.99892,0.0,0.1001]
[1776891821366,61.63,78554.32,0.0,-0.99892,0.0,0.10018]
[1776891823151,61.63,78554.32,0.0,-0.99892,0.0,0.10018]
[1776891823184,61.63,78554.32,0.0,-0.99892,0.0,0.10018]
[1776891823218,61.63,78554.32,0.0,-0.99892,0.0,0.10018]
[1776891823436,61.63,78554.32,0.0,-0.99892,0.0,0.10018]
[1776891823537,61.63,78554.37,0.0,-0.99892,0.0,0.10019]
[1776891830429,61.63,78554.04,0.0,-0.99892,0.0,0.10013]
[1776891834457,61.63,78550.8,0.0,-0.99893,0.0,0.09955]
[1776891835463,61.63,78546.66,0.0,-0.99894,0.0,0.09881]
[1776891836101,61.63,78546.66,0.0,-0.99894,0.0,0.09881]
[1776891836143,61.63,78546.66,0.0,-0.99894,0.0,0.09881]
[1776891836191,61.63,78546.66,0.0,-0.99894,0.0,0.09881]
[1776891836471,61.63,78546.32,0.0,-0.99894,0.0,0.09875]
[1776891837478,61.63,78544.54,0.0,-0.99894,0.0,0.09843]
[1776891848567,61.63,78544.5,0.0,-0.99894,0.0,0.09842]
[1776891852595,61.63,78541.75,0.0,-0.99895,0.0,0.09793]
[1776891853777,61.63,78541.75,0.0,-0.99895,0.0,0.09793]
[1776891853883,61.63,78541.75,0.0,-0.99895,0.0,0.09793]
[1776891853936,61.63,78541.75,0.0,-0.99895,0.0,0.09793]
[1776891853983,61.63,78541.61,0.0,-0.99895,0.0,0.09791]
[1776891859644,61.63,78541.64,0.0,-0.99895,0.0,0.09791]
[1776891860651,61.63,78544.73,0.0,-0.99894,0.0,0.09846]
[1776891861822,61.63,78544.73,0.0,-0.99894,0.0,0.09846]
[1776891861916,61.63,78544.73,0.0,-0.99894,0.0,0.09846]
[1776891861936,61.63,78544.73,0.0,-0.99894,0.0,0.09846]
[1776891862017,61.63,78547.73,0.0,-0.99893,0.0,0.099]
[1776891862664,61.63,78551.32,0.0,-0.99893,0.0,0.09964]
[1776891865685,61.63,78552.69,0.0,-0.99892,0.0,0.09989]
[1776891866744,61.63,78552.69,0.0,-0.99892,0.0,0.09989]
[1776891866759,61.63,78552.69,0.0,-0.99892,0.0,0.09989]
[1776891866867,61.63,78552.69,0.0,-0.99892,0.0,0.09989]
[1776891866936,61.63,78552.69,0.0,-0.99892,0.0,0.09989]
[1776891866965,61.63,78553.22,0.0,-0.99892,0.0,0.09999]
[1776891870721,61.63,78556.71,0.0,-0.99892,0.0,0.10062]
[1776891871728,61.63,78557.11,0.0,-0.99892,0.0,0.09989]
[1776891875018,61.63,78557.33,0.0,-0.99892,0.0,0.09993]
[1776891875096,61.63,78558.06,0.0,-0.99892,0.0,0.10006]
[1776891875192,61.63,78558.06,0.0,-0.99892,0.0,0.10006]
[1776891875263,61.63,78558.06,0.0,-0.99892,0.0,0.10006]
[1776891883811,61.63,78557.56,0.0,-0.99892,0.0,0.09997]
[1776891885137,61.63,78558.11,0.0,-0.99892,0.0,0.10007]
[1776891885153,61.63,78558.11,0.0,-0.99892,0.0,0.10007]
[1776891885190,61.63,78558.11,0.0,-0.99892,0.0,0.10007]
[1776891885826,61.63,78559.85,0.0,-0.99892,0.0,0.10039]
[1776891886833,61.63,78571.28,0.0,-0.99889,0.0,0.10248]
[1776891887840,61.63,78572.96,0.0,-0.99889,0.0,0.10279]
[1776891893883,61.63,78574.92,0.0,-0.99889,0.0,0.10315]
[1776891894890,61.63,78576.69,0.0,-0.99888,0.0,0.10348]
[1776891900931,61.63,78570.06,0.0,-0.9989,0.0,0.10225]
[1776891901939,61.63,78625.45,0.0,-0.99877,0.0,0.11293]
[1776891902946,61.63,78569.1,0.0,-0.9989,0.0,0.10208]
[1776891903792,61.63,78569.1,0.0,-0.9989,0.0,0.10208]
[1776891903799,61.63,78569.1,0.0,-0.9989,0.0,0.10208]
[1776891903936,61.63,78569.1,0.0,-0.9989,0.0,0.10208]
[1776891903953,61.63,78568.96,0.0,-0.9989,0.0,0.10205]
[1776891905967,61.63,78572.37,0.0,-0.99889,0.0,0.10268]
[1776891913870,61.63,78572.59,0.0,-0.99889,0.0,0.10272]
[1776891913967,61.63,78572.59,0.0,-0.99889,0.0,0.10272]
[1776891914073,61.63,78572.59,0.0,-0.99889,0.0,0.10272]
[1776891913971,61.63,78572.59,0.0,-0.99889,0.0,0.10272]
[1776891914199,61.63,78572.59,0.0,-0.99889,0.0,0.10272]
[1776891915030,61.63,78572.52,0.0,-0.99889,0.0,0.10271]
[1776891916036,61.63,78568.84,0.0,-0.9989,0.0,0.10203]
[1776891920586,61.63,78567.94,0.0,-0.9989,0.0,0.10186]
[1776891920601,61.63,78567.94,0.0,-0.9989,0.0,0.10186]
[1776891920696,61.63,78567.94,0.0,-0.9989,0.0,0.10186]
[1776891920797,61.63,78567.94,0.0,-0.9989,0.0,0.10186]
[1776891926111,61.63,78570.22,0.0,-0.9989,0.0,0.10228]
[1776891934167,61.63,78569.96,0.0,-0.9989,0.0,0.10142]
[1776891936181,61.63,78567.62,0.0,-0.99891,0.0,0.10099]
[1776891940885,61.63,78567.62,0.0,-0.99891,0.0,0.10099]
[1776891940898,61.63,78567.62,0.0,-0.99891,0.0,0.10099]
[1776891940935,61.63,78567.62,0.0,-0.99891,0.0,0.10099]
[1776891940986,61.63,78567.67,0.0,-0.99891,0.0,0.101]
[1776891946251,61.63,78568.74,0.0,-0.99891,0.0,0.1012]
[1776891952293,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891953656,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891953689,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891953712,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891953844,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891953936,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891953947,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891954037,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891954197,61.63,78568.6,0.0,-0.99891,0.0,0.10117]
[1776891956321,61.63,78566.52,0.0,-0.99891,0.0,0.10079]
[1776891962363,61.63,78567.47,0.0,-0.99891,0.0,0.10097]
[1776891971426,61.63,78568.39,0.0,-0.99891,0.0,0.10113]
[1776891975454,61.63,78569.71,0.0,-0.99891,0.0,0.10138]
[1776891976756,61.63,78569.71,0.0,-0.99891,0.0,0.10138]
[1776891976861,61.63,78569.71,0.0,-0.99891,0.0,0.10138]
[1776891976934,61.63,78569.71,0.0,-0.99891,0.0,0.10138]
[1776891976989,61.63,78569.71,0.0,-0.99891,0.0,0.10138]
[1776891977095,61.63,78569.71,0.0,-0.99891,0.0,0.10138]
[1776891977090,61.63,78569.75,0.0,-0.99891,0.0,0.10138]
[1776891977190,61.63,78569.75,0.0,-0.99891,0.0,0.10138]
[1776891977467,61.63,78571.51,0.0,-0.9989,0.0,0.10171]
[1776891982503,61.63,78572.68,0.0,-0.9989,0.0,0.10192]
[1776891984746,61.63,78573.59,0.0,-0.9989,0.0,0.10209]
[1776891984856,61.63,78573.59,0.0,-0.9989,0.0,0.10209]
[1776891984940,61.63,78573.59,0.0,-0.9989,0.0,0.10209]
[1776891985041,61.63,78573.59,0.0,-0.9989,0.0,0.10209]
[1776891986532,61.63,78574.83,0.0,-0.99889,0.0,0.10232]
[1776891988546,61.63,78581.04,0.0,-0.99888,0.0,0.10347]
[1776891990072,61.63,78581.04,0.0,-0.99888,0.0,0.10347]
[1776891990178,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990186,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990204,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990309,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990439,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990527,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990634,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990694,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990801,61.63,78580.01,0.0,-0.99888,0.0,0.10328]
[1776891990902,61.63,78580.04,0.0,-0.99888,0.0,0.10328]
[1776891992574,61.63,78579.49,0.0,-0.99889,0.0,0.10236]
[1776891994697,61.63,78579.67,0.0,-0.99889,0.0,0.10239]
[1776891994943,61.63,78579.67,0.0,-0.99889,0.0,0.10239]
[1776891995080,61.63,78579.67,0.0,-0.99889,0.0,0.10239]
[1776891995129,61.63,78591.03,0.0,-0.99887,0.0,0.10451]
[1776891995595,61.63,78599.23,0.0,-0.99885,0.0,0.10607]
[1776891996602,61.63,78600.49,0.0,-0.99885,0.0,0.10631]
[1776891998697,61.63,78600.78,0.0,-0.99885,0.0,0.10636]
[1776891998934,61.63,78600.78,0.0,-0.99885,0.0,0.10636]
[1776891999040,61.63,78600.78,0.0,-0.99885,0.0,0.10636]
[1776891999141,61.63,78601.37,0.0,-0.99884,0.0,0.10648]
[1776892000629,61.63,78603.06,0.0,-0.99884,0.0,0.1068]
[1776892001636,61.63,78605.25,0.0,-0.99884,0.0,0.10722]
[1776892002686,61.63,78605.25,0.0,-0.99884,0.0,0.10722]
[1776892002934,61.63,78605.25,0.0,-0.99884,0.0,0.10722]
[1776892003046,61.63,78605.25,0.0,-0.99884,0.0,0.10722]
[1776892003137,61.63,78605.25,0.0,-0.99884,0.0,0.10722]
[1776892005665,61.63,78603.89,0.0,-0.99884,0.0,0.10696]
[1776892006685,61.63,78603.89,0.0,-0.99884,0.0,0.10696]
[1776892006935,61.63,78603.89,0.0,-0.99884,0.0,0.10696]
[1776892007041,61.63,78603.89,0.0,-0.99884,0.0,0.10696]
[1776892007118,61.63,78604.38,0.0,-0.99884,0.0,0.10705]
[1776892010691,61.63,78604.27,0.0,-0.99884,0.0,0.10703]
[1776892010943,61.63,78604.27,0.0,-0.99884,0.0,0.10703]
[1776892011009,61.63,78604.27,0.0,-0.99884,0.0,0.10703]
[1776892011064,61.63,78603.96,0.0,-0.99884,0.0,0.10697]
[1776892011706,61.63,78599.95,0.0,-0.99885,0.0,0.10621]
[1776892014689,61.63,78600.02,0.0,-0.99885,0.0,0.10622]
[1776892014939,61.63,78600.02,0.0,-0.99885,0.0,0.10622]
[1776892015045,61.63,78600.02,0.0,-0.99885,0.0,0.10622]
[1776892015146,61.63,78600.1,0.0,-0.99885,0.0,0.10623]
[1776892018689,61.63,78599.21,0.0,-0.99885,0.0,0.10606]
[1776892018936,61.63,78599.21,0.0,-0.99885,0.0,0.10606]
[1776892019043,61.63,78599.21,0.0,-0.99885,0.0,0.10606]
[1776892019148,61.63,78599.21,0.0,-0.99885,0.0,0.10606]
[1776892019144,61.63,78596.98,0.0,-0.99885,0.0,0.10564]
[1776892019198,61.63,78596.98,0.0,-0.99885,0.0,0.10564]
[1776892019304,61.63,78596.98,0.0,-0.99885,0.0,0.10564]
[1776892019763,61.63,78594.82,0.0,-0.99886,0.0,0.10523]
[1776892022692,61.63,78595.02,0.0,-0.99886,0.0,0.10527]
[1776892022935,61.63,78595.02,0.0,-0.99886,0.0,0.10527]
[1776892023041,61.63,78595.02,0.0,-0.99886,0.0,0.10527]
[1776892023143,61.63,78595.04,0.0,-0.99886,0.0,0.10527]
[1776892023791,61.63,78594.16,0.0,-0.99886,0.0,0.1051]
[1776892025805,61.63,78595.08,0.0,-0.99886,0.0,0.10528]
[1776892026689,61.63,78595.08,0.0,-0.99886,0.0,0.10528]
[1776892026937,61.63,78595.08,0.0,-0.99886,0.0,0.10528]
[1776892027006,61.63,78595.08,0.0,-0.99886,0.0,0.10528]
[1776892027038,61.63,78595.12,0.0,-0.99886,0.0,0.10529]
[1776892030693,61.63,78594.68,0.0,-0.99886,0.0,0.1052]
[1776892030936,61.63,78594.68,0.0,-0.99886,0.0,0.1052]
[1776892031042,61.63,78594.68,0.0,-0.99886,0.0,0.1052]
[1776892031143,61.63,78594.59,0.0,-0.99886,0.0,0.10519]
[1776892032854,61.63,78593.82,0.0,-0.99886,0.0,0.10504]
[1776892034689,61.63,78593.65,0.0,-0.99886,0.0,0.10501]
[1776892034943,61.63,78593.65,0.0,-0.99886,0.0,0.10501]
[1776892034984,61.63,78585.26,0.0,-0.99888,0.0,0.10343]
[1776892035876,61.63,78584.81,0.0,-0.99888,0.0,0.10335]
[1776892036883,61.63,78583.27,0.0,-0.99888,0.0,0.10306]
[1776892037890,61.63,78580.54,0.0,-0.99889,0.0,0.10256]
[1776892038900,61.63,78578.43,0.0,-0.9989,0.0,0.10217]
[1776892040914,61.63,78580.16,0.0,-0.99889,0.0,0.10249]
[1776892041921,61.63,78582.12,0.0,-0.99889,0.0,0.10285]
[1776892042928,61.63,78586.21,0.0,-0.99888,0.0,0.10361]
[1776892043935,61.63,78591.26,0.0,-0.99887,0.0,0.10456]
[1776892049977,61.63,78590.31,0.0,-0.99887,0.0,0.10438]
[1776892054006,61.63,78584.42,0.0,-0.99889,0.0,0.10246]
[1776892055013,61.63,78585.49,0.0,-0.99889,0.0,0.10265]
[1776892057027,61.63,78584.4,0.0,-0.99889,0.0,0.10245]
[1776892058034,61.63,78581.85,0.0,-0.9989,0.0,0.10198]
[1776892061055,61.63,78580.69,0.0,-0.9989,0.0,0.10177]
[1776892062062,61.63,78577.93,0.0,-0.99891,0.0,0.10126]
[1776892063069,61.63,78577.16,0.0,-0.99891,0.0,0.10112]
[1776892065083,61.63,78576.21,0.0,-0.99891,0.0,0.10095]
[1776892067096,61.63,78577.37,0.0,-0.99891,0.0,0.10116]
[1776892070118,61.63,78576.58,0.0,-0.99891,0.0,0.10101]
[1776892071125,61.63,78575.73,0.0,-0.99891,0.0,0.10086]
[1776892072131,61.63,78575.01,0.0,-0.99891,0.0,0.10073]
[1776892077167,61.63,78575.64,0.0,-0.99891,0.0,0.10084]
[1776892082202,61.63,78576.03,0.0,-0.99891,0.0,0.10091]
[1776892083209,61.63,78574.53,0.0,-0.99891,0.0,0.10064]
[1776892084217,61.63,78575.71,0.0,-0.99891,0.0,0.10085]
[1776892086230,61.63,78576.48,0.0,-0.99891,0.0,0.10099]
[1776892087238,61.63,78575.53,0.0,-0.99891,0.0,0.10082]
[1776892088244,61.63,78576.41,0.0,-0.99891,0.0,0.10098]
[1776892090258,61.63,78575.49,0.0,-0.99891,0.0,0.10081]
[1776892092272,61.63,78576.41,0.0,-0.99891,0.0,0.10098]
[1776892097307,61.63,78576.18,0.0,-0.99891,0.0,0.10094]
[1776892105363,61.63,78579.4,0.0,-0.9989,0.0,0.10153]
[1776892107377,61.63,78580.25,0.0,-0.9989,0.0,0.10169]
[1776892111405,61.63,78580.66,0.0,-0.99891,0.0,0.10095]
[1776892115433,61.63,78582.03,0.0,-0.99891,0.0,0.1012]
[1776892120468,61.63,78582.41,0.0,-0.9989,0.0,0.10127]
[1776892125503,61.63,78582.74,0.0,-0.9989,0.0,0.10133]
[1776892132558,61.63,78582.56,0.0,-0.9989,0.0,0.1013]
[1776892137593,61.63,78581.6,0.0,-0.99891,0.0,0.10112]
[1776892138599,61.63,78582.75,0.0,-0.9989,0.0,0.10133]
[1776892143635,61.63,78583.31,0.0,-0.9989,0.0,0.10143]
[1776892145649,61.63,78584.05,0.0,-0.9989,0.0,0.10157]
[1776892150684,61.63,78584.13,0.0,-0.9989,0.0,0.10158]
[1776892155720,61.63,78584.25,0.0,-0.9989,0.0,0.10161]
[1776892160756,61.63,78584.2,0.0,-0.9989,0.0,0.1016]
[1776892164783,61.63,78582.59,0.0,-0.9989,0.0,0.1013]
[1776892165791,61.63,78583.48,0.0,-0.9989,0.0,0.10147]
[1776892171833,61.63,78583.38,0.0,-0.99891,0.0,0.10064]
[1776892175861,61.63,78584.26,0.0,-0.99891,0.0,0.1008]
[1776892183918,61.63,78584.14,0.0,-0.99891,0.0,0.10077]
[1776892188953,61.63,78584.01,0.0,-0.99891,0.0,0.10075]
[1776892190967,61.63,78589.06,0.0,-0.9989,0.0,0.10168]
[1776892191377,61.63,78589.06,0.0,-0.9989,0.0,0.10168]
[1776892191432,61.63,78589.06,0.0,-0.9989,0.0,0.10168]
[1776892191466,61.63,78589.06,0.0,-0.9989,0.0,0.10168]
[1776892191974,61.63,78602.78,0.0,-0.99887,0.0,0.10423]
[1776892192435,61.63,78602.78,0.0,-0.99887,0.0,0.10423]
[1776892192981,61.63,78605.55,0.0,-0.99886,0.0,0.10475]
[1776892199023,61.63,78606.05,0.0,-0.99886,0.0,0.10485]
[1776892201037,61.63,78603.05,0.0,-0.99887,0.0,0.10428]
[1776892202044,61.63,78596.66,0.0,-0.99888,0.0,0.10308]
[1776892205066,61.63,78598.3,0.0,-0.99888,0.0,0.10339]
[1776892215139,61.63,78598.14,0.0,-0.99888,0.0,0.10336]
[1776892217153,61.63,78599.26,0.0,-0.99888,0.0,0.10357]
[1776892218160,61.63,78601.31,0.0,-0.99887,0.0,0.10395]
[1776892219177,61.63,78603.24,0.0,-0.99887,0.0,0.10432]
[1776892224213,61.63,78603.68,0.0,-0.99887,0.0,0.1044]
[1776892229248,61.63,78603.22,0.0,-0.99887,0.0,0.10431]
[1776892232269,61.63,78603.3,0.0,-0.99888,0.0,0.1035]
[1776892236297,61.63,78603.77,0.0,-0.99888,0.0,0.10358]
[1776892237304,61.63,78603.71,0.0,-0.99888,0.0,0.10357]
[1776892242339,61.63,78603.76,0.0,-0.99888,0.0,0.10358]
[1776892249388,61.63,78603.65,0.0,-0.99888,0.0,0.10356]
[1776892255430,61.63,78603.71,0.0,-0.99888,0.0,0.10357]
[1776892260465,61.63,78603.66,0.0,-0.99888,0.0,0.10356]
[1776892272550,61.63,78603.64,0.0,-0.99888,0.0,0.10356]
[1776892277585,61.63,78604.73,0.0,-0.99887,0.0,0.10376]
[1776892282620,61.63,78604.43,0.0,-0.99887,0.0,0.10371]
[1776892290676,61.63,78604.65,0.0,-0.99887,0.0,0.10375]
[1776892291683,61.63,78599.77,0.0,-0.99889,0.0,0.10201]
[1776892292690,61.63,78596.92,0.0,-0.9989,0.0,0.10149]
[1776892293697,61.63,78597.92,0.0,-0.9989,0.0,0.10167]
[1776892305781,61.63,78597.8,0.0,-0.9989,0.0,0.10165]
[1776892315851,61.63,78597.76,0.0,-0.9989,0.0,0.10164]
[1776892316858,61.63,78600.72,0.0,-0.99889,0.0,0.10219]
[1776892317865,61.63,78609.87,0.0,-0.99887,0.0,0.1039]
[1776892318871,61.63,78619.29,0.0,-0.99885,0.0,0.10568]
[1776892319879,61.63,78619.6,0.0,-0.99885,0.0,0.10574]
[1776892326928,61.63,78621.84,0.0,-0.99884,0.0,0.10617]
[1776892327935,61.63,78623.75,0.0,-0.99884,0.0,0.10653]
[1776892332970,61.63,78622.82,0.0,-0.99884,0.0,0.10635]
[1776892338004,61.63,78623.13,0.0,-0.99884,0.0,0.10641]
[1776892340019,61.63,78624.46,0.0,-0.99884,0.0,0.10667]
[1776892342033,61.63,78620.84,0.0,-0.99885,0.0,0.10597]
[1776892343040,61.63,78614.85,0.0,-0.99886,0.0,0.10483]
[1776892345053,61.63,78613.15,0.0,-0.99886,0.0,0.10451]
[1776892346060,61.63,78610.71,0.0,-0.99887,0.0,0.10405]
[1776892347067,61.63,78610.02,0.0,-0.99887,0.0,0.10392]
[1776892352103,61.63,78610.11,0.0,-0.99888,0.0,0.10311]
[1776892357139,61.63,78610.66,0.0,-0.99888,0.0,0.10321]
[1776892360160,61.63,78609.72,0.0,-0.99888,0.0,0.10304]
[1776892366202,61.63,78609.63,0.0,-0.99888,0.0,0.10302]
[1776892373253,61.63,78609.59,0.0,-0.99888,0.0,0.10301]
[1776892380302,61.63,78611.18,0.0,-0.99888,0.0,0.10331]
[1776892382316,61.63,78612.43,0.0,-0.99887,0.0,0.10354]
[1776892383323,61.63,78608.22,0.0,-0.99888,0.0,0.10276]
[1776892384330,61.63,78604.82,0.0,-0.99889,0.0,0.10213]
[1776892385337,61.63,78602.96,0.0,-0.99889,0.0,0.10178]
[1776892386344,61.63,78600.08,0.0,-0.9989,0.0,0.10125]
[1776892390372,61.63,78598.53,0.0,-0.9989,0.0,0.10097]
[1776892393393,61.63,78596.11,0.0,-0.99891,0.0,0.10052]
[1776892394400,61.63,78595.38,0.0,-0.99891,0.0,0.10039]
[1776892397421,61.63,78594.52,0.0,-0.99891,0.0,0.10023]
[1776892398428,61.63,78593.53,0.0,-0.99892,0.0,0.10005]
[1776892399435,61.63,78592.69,0.0,-0.99892,0.0,0.0999]
[1776892401449,61.63,78589.21,0.0,-0.99892,0.0,0.09927]
[1776892402456,61.63,78586.52,0.0,-0.99893,0.0,0.09879]
[1776892403463,61.63,78588.38,0.0,-0.99893,0.0,0.09912]
[1776892404470,61.63,78592.54,0.0,-0.99892,0.0,0.09988]
[1776892405477,61.63,78594.07,0.0,-0.99891,0.0,0.10015]
[1776892406484,61.63,78594.87,0.0,-0.99891,0.0,0.1003]
[1776892412535,61.63,78595.04,0.0,-0.99892,0.0,0.09952]
[1776892418577,61.63,78595.68,0.0,-0.99892,0.0,0.09964]
[1776892419584,61.63,78596.82,0.0,-0.99892,0.0,0.09984]
[1776892420592,61.63,78602.47,0.0,-0.9989,0.0,0.10087]
[1776892421598,61.63,78603.97,0.0,-0.9989,0.0,0.10115]
[1776892423612,61.63,78604.82,0.0,-0.9989,0.0,0.10131]
[1776892425626,61.63,78600.96,0.0,-0.99891,0.0,0.1006]
[1776892426633,61.63,78597.62,0.0,-0.99891,0.0,0.09999]
[1776892427640,61.63,78595.85,0.0,-0.99892,0.0,0.09967]
[1776892430661,61.63,78595.13,0.0,-0.99892,0.0,0.09954]
[1776892432675,61.63,78594.33,0.0,-0.99892,0.0,0.09939]
[1776892435698,61.63,78595.96,0.0,-0.99892,0.0,0.09969]
[1776892440730,61.63,78595.85,0.0,-0.99892,0.0,0.09967]
[1776892444759,61.63,78594.99,0.0,-0.99892,0.0,0.09951]
[1776892449794,61.63,78594.86,0.0,-0.99892,0.0,0.09949]
[1776892453822,61.63,78594.06,0.0,-0.99892,0.0,0.09934]
[1776892459864,61.63,78593.58,0.0,-0.99892,0.0,0.09926]
[1776892464899,61.63,78592.38,0.0,-0.99893,0.0,0.09904]
[1776892465905,61.63,78593.37,0.0,-0.99892,0.0,0.09922]
[1776892470941,61.63,78593.95,0.0,-0.99892,0.0,0.09932]
[1776892471948,61.63,78593.88,0.0,-0.99893,0.0,0.09851]
[1776892472955,61.63,78593.03,0.0,-0.99893,0.0,0.09835]
[1776892473962,61.63,78599.58,0.0,-0.99892,0.0,0.09954]
[1776892474969,61.63,78605.41,0.0,-0.99891,0.0,0.1006]
[1776892475975,61.63,78606.35,0.0,-0.9989,0.0,0.10077]
[1776892477990,61.63,78607.3,0.0,-0.9989,0.0,0.10094]
[1776892478997,61.63,78605.16,0.0,-0.99891,0.0,0.10055]
[1776892484137,61.63,78604.83,0.0,-0.99891,0.0,0.10049]
[1776892484488,61.63,78604.03,0.0,-0.99891,0.0,0.10034]
[1776892485040,61.63,78604.81,0.0,-0.99891,0.0,0.10049]
[1776892486046,61.63,78606.97,0.0,-0.9989,0.0,0.10088]
[1776892487054,61.63,78609.44,0.0,-0.9989,0.0,0.10134]
[1776892496117,61.63,78608.98,0.0,-0.9989,0.0,0.10125]
[1776892500145,61.63,78608.03,0.0,-0.9989,0.0,0.10108]
[1776892504173,61.63,78606.44,0.0,-0.9989,0.0,0.10079]
[1776892506187,61.63,78604.67,0.0,-0.99891,0.0,0.10046]
[1776892514243,61.63,78604.91,0.0,-0.99891,0.0,0.10051]
[1776892515250,61.63,78606.32,0.0,-0.99891,0.0,0.10076]
[1776892516257,61.63,78617.22,0.0,-0.99888,0.0,0.10278]
[1776892517264,61.63,78619.03,0.0,-0.99888,0.0,0.10312]
[1776892523306,61.63,78619.71,0.0,-0.99888,0.0,0.10324]
[1776892524313,61.63,78617.32,0.0,-0.99888,0.0,0.1028]
[1776892525320,61.63,78616.11,0.0,-0.99888,0.0,0.10257]
[1776892530355,61.63,78616.41,0.0,-0.99888,0.0,0.10263]
[1776892532368,61.63,78616.35,0.0,-0.99889,0.0,0.10179]
[1776892539419,61.63,78616.44,0.0,-0.99889,0.0,0.10181]
[1776892544650,61.63,78616.73,0.0,-0.99889,0.0,0.10186]
[1776892548753,61.63,78616.65,0.0,-0.99889,0.0,0.10184]
[1776892549489,61.63,78615.1,0.0,-0.99889,0.0,0.10156]
[1776892551503,61.63,78614.37,0.0,-0.9989,0.0,0.10142]
[1776892556538,61.63,78614.63,0.0,-0.9989,0.0,0.10147]
[1776892562579,61.63,78614.66,0.0,-0.9989,0.0,0.10148]
[1776892567615,61.63,78614.64,0.0,-0.9989,0.0,0.10147]
[1776892572649,61.63,78614.74,0.0,-0.9989,0.0,0.10149]
[1776892577685,61.63,78614.84,0.0,-0.9989,0.0,0.10151]
[1776892581713,61.63,78609.51,0.0,-0.99891,0.0,0.10053]
[1776892582720,61.63,78606.97,0.0,-0.99891,0.0,0.10007]
[1776892583727,61.63,78608.21,0.0,-0.99891,0.0,0.10029]
[1776892587755,61.63,78609.15,0.0,-0.99891,0.0,0.10047]
[1776892590776,61.63,78611.81,0.0,-0.9989,0.0,0.10095]
[1776892591783,61.63,78613.93,0.0,-0.99891,0.0,0.10052]
[1776892592790,61.63,78614.99,0.0,-0.9989,0.0,0.10072]
[1776892605880,61.63,78614.96,0.0,-0.9989,0.0,0.10071]
[1776892611923,61.63,78615.05,0.0,-0.9989,0.0,0.10073]
[1776892617965,61.63,78615.93,0.0,-0.9989,0.0,0.10089]
[1776892623000,61.63,78616.28,0.0,-0.9989,0.0,0.10095]
[1776892624010,61.63,78618.88,0.0,-0.9989,0.0,0.10143]
[1776892625015,61.63,78622.03,0.0,-0.99889,0.0,0.10202]
[1776892630050,61.63,78622.61,0.0,-0.99889,0.0,0.10212]
[1776892635085,61.63,78622.69,0.0,-0.99889,0.0,0.10214]
[1776892638106,61.63,78621.51,0.0,-0.99889,0.0,0.10192]
[1776892639113,61.63,78620.58,0.0,-0.99889,0.0,0.10175]
[1776892645155,61.63,78620.22,0.0,-0.99889,0.0,0.10168]
[1776892647169,61.63,78621.13,0.0,-0.99889,0.0,0.10185]
[1776892651197,61.63,78621.2,0.0,-0.9989,0.0,0.10104]
[1776892654663,61.63,78621.6,0.0,-0.9989,0.0,0.10111]
[1776892657732,61.63,78621.42,0.0,-0.9989,0.0,0.10108]
[1776892663281,61.63,78621.74,0.0,-0.9989,0.0,0.10114]
[1776892669323,61.63,78621.4,0.0,-0.9989,0.0,0.10107]
[1776892678388,61.63,78621.02,0.0,-0.9989,0.0,0.101]
[1776892679396,61.63,78621.84,0.0,-0.9989,0.0,0.10116]
[1776892684431,61.63,78621.17,0.0,-0.9989,0.0,0.10103]
[1776892694501,61.63,78620.01,0.0,-0.9989,0.0,0.10082]
[1776892696515,61.63,78617.19,0.0,-0.99891,0.0,0.1003]
[1776892697522,61.63,78614.95,0.0,-0.99891,0.0,0.09989]
[1776892698529,61.63,78613.78,0.0,-0.99892,0.0,0.09968]
[1776892703564,61.63,78613.6,0.0,-0.99892,0.0,0.09965]
[1776892707592,61.63,78609.02,0.0,-0.99893,0.0,0.09882]
[1776892708599,61.63,78606.69,0.0,-0.99893,0.0,0.0984]
[1776892712627,61.63,78600.09,0.0,-0.99895,0.0,0.09643]
[1776892713635,61.63,78594.13,0.0,-0.99897,0.0,0.09538]
[1776892714642,61.63,78591.56,0.0,-0.99897,0.0,0.09493]
[1776892719677,61.63,78590.95,0.0,-0.99897,0.0,0.09482]
[1776892720684,61.63,78590.12,0.0,-0.99897,0.0,0.09468]
[1776892723704,61.63,78589.4,0.0,-0.99897,0.0,0.09455]
[1776892734782,61.63,78588.56,0.0,-0.99898,0.0,0.09441]
[1776892737803,61.63,78590.55,0.0,-0.99897,0.0,0.09475]
[1776892738810,61.63,78603.23,0.0,-0.99895,0.0,0.09698]
[1776892739654,61.63,78603.23,0.0,-0.99895,0.0,0.09698]
[1776892739817,61.63,78603.6,0.0,-0.99895,0.0,0.09705]
[1776892744852,61.63,78603.68,0.0,-0.99895,0.0,0.09706]
[1776892746719,61.63,78603.72,0.0,-0.99895,0.0,0.09707]
[1776892750894,61.63,78596.44,0.0,-0.99896,0.0,0.09578]
[1776892751901,61.63,78593.15,0.0,-0.99897,0.0,0.09521]
[1776892754921,61.63,78594.14,0.0,-0.99896,0.0,0.09538]
[1776892760964,61.63,78594.4,0.0,-0.99896,0.0,0.09543]
[1776892765999,61.63,78595.68,0.0,-0.99896,0.0,0.09565]
[1776892768014,61.63,78596.84,0.0,-0.99896,0.0,0.09585]
[1776892772042,61.63,78596.84,0.0,-0.99897,0.0,0.09507]
[1776892774055,61.63,78596.16,0.0,-0.99897,0.0,0.09495]
[1776892775063,61.63,78597.09,0.0,-0.99897,0.0,0.09511]
[1776892776070,61.63,78596.19,0.0,-0.99897,0.0,0.09495]
[1776892780098,61.63,78596.9,0.0,-0.99897,0.0,0.09508]
[1776892785133,61.63,78597.06,0.0,-0.99897,0.0,0.09511]
[1776892791175,61.63,78596.16,0.0,-0.99897,0.0,0.09495]
[1776892796211,61.63,78595.91,0.0,-0.99897,0.0,0.09491]
[1776892801246,61.63,78596.05,0.0,-0.99897,0.0,0.09493]
[1776892804267,61.63,78594.55,0.0,-0.99897,0.0,0.09467]
[1776892809302,61.63,78594.0,0.0,-0.99897,0.0,0.09457]
[1776892814337,61.63,78593.8,0.0,-0.99897,0.0,0.09454]
[1776892818364,61.63,78594.9,0.0,-0.99897,0.0,0.09473]
[1776892820379,61.63,78601.2,0.0,-0.99896,0.0,0.09583]
[1776892821386,61.63,78602.68,0.0,-0.99896,0.0,0.09609]
[1776892822393,61.63,78608.78,0.0,-0.99894,0.0,0.09717]
[1776892823400,61.63,78615.81,0.0,-0.99893,0.0,0.09843]
[1776892824407,61.63,78616.55,0.0,-0.99893,0.0,0.09856]
[1776892825414,61.63,78617.39,0.0,-0.99892,0.0,0.09871]
[1776892837497,61.63,78616.89,0.0,-0.99893,0.0,0.09782]
[1776892844547,61.63,78617.07,0.0,-0.99893,0.0,0.09785]
[1776892845553,61.63,78616.13,0.0,-0.99894,0.0,0.09768]
[1776892850589,61.63,78615.66,0.0,-0.99894,0.0,0.0976]
[1776892854617,61.63,78616.36,0.0,-0.99894,0.0,0.09772]
[1776892861666,61.63,78616.4,0.0,-0.99894,0.0,0.09773]
[1776892866702,61.63,78616.08,0.0,-0.99894,0.0,0.09767]
[1776892871736,61.63,78616.88,0.0,-0.99893,0.0,0.09782]
[1776892876772,61.63,78617.16,0.0,-0.99893,0.0,0.09787]
[1776892882814,61.63,78616.58,0.0,-0.99894,0.0,0.09776]
[1776892888856,61.63,78616.4,0.0,-0.99894,0.0,0.09773]
[1776892890870,61.63,78621.68,0.0,-0.99892,0.0,0.09868]
[1776892891877,61.63,78626.16,0.0,-0.99892,0.0,0.09868]
[1776892893898,61.63,78607.01,0.0,-0.99896,0.0,0.09527]
[1776892894999,61.63,78607.01,0.0,-0.99896,0.0,0.09527]
[1776892895061,61.63,78587.91,0.0,-0.999,0.0,0.09198]
[1776892895911,61.63,78582.28,0.0,-0.99901,0.0,0.09103]
[1776892898993,61.63,78581.93,0.0,-0.99901,0.0,0.09097]
[1776892899938,61.63,78583.22,0.0,-0.99901,0.0,0.09119]
[1776892901952,61.63,78582.16,0.0,-0.99901,0.0,0.09101]
[1776892905981,61.63,78580.92,0.0,-0.99902,0.0,0.0908]
[1776892909002,61.63,78582.35,0.0,-0.99901,0.0,0.09104]
[1776892915044,61.63,78587.99,0.0,-0.999,0.0,0.09199]
[1776892917058,61.63,78589.3,0.0,-0.999,0.0,0.09222]
[1776892919686,61.63,78589.31,0.0,-0.999,0.0,0.09222]
[1776892920079,61.63,78590.62,0.0,-0.999,0.0,0.09244]
[1776892921088,61.63,78592.31,0.0,-0.99899,0.0,0.09273]
[1776892921247,61.63,78592.31,0.0,-0.99899,0.0,0.09273]
[1776892922095,61.63,78594.11,0.0,-0.99899,0.0,0.09304]
[1776892923102,61.63,78595.01,0.0,-0.99899,0.0,0.09319]
[1776892924109,61.63,78596.25,0.0,-0.99899,0.0,0.09341]
[1776892925116,61.63,78599.11,0.0,-0.99898,0.0,0.0939]
[1776892926123,61.63,78601.15,0.0,-0.99898,0.0,0.09425]
[1776892927130,61.63,78606.79,0.0,-0.99896,0.0,0.09523]
[1776892928137,61.63,78607.72,0.0,-0.99896,0.0,0.0954]
[1776892935186,61.63,78607.7,0.0,-0.99896,0.0,0.09539]
[1776892942241,61.63,78607.74,0.0,-0.99896,0.0,0.0954]
[1776892946270,61.63,78603.32,0.0,-0.99897,0.0,0.09463]
[1776892947276,61.63,78598.74,0.0,-0.99898,0.0,0.09384]
[1776892948887,61.63,78598.55,0.0,-0.99898,0.0,0.0938]
[1776892951305,61.63,78598.52,0.0,-0.99899,0.0,0.09302]
[1776892953319,61.63,78599.7,0.0,-0.99899,0.0,0.09322]
[1776892959361,61.63,78599.52,0.0,-0.99899,0.0,0.09319]
[1776892964396,61.63,78598.95,0.0,-0.99899,0.0,0.0931]
[1776892969431,61.63,78598.84,0.0,-0.99899,0.0,0.09308]
[1776892971445,61.63,78600.23,0.0,-0.99899,0.0,0.09332]
[1776892972451,61.63,78599.4,0.0,-0.99899,0.0,0.09317]
[1776892979501,61.63,78601.04,0.0,-0.99898,0.0,0.09345]
[1776892980508,61.63,78602.16,0.0,-0.99898,0.0,0.09365]
[1776892985543,61.63,78602.78,0.0,-0.99898,0.0,0.09375]
[1776892990578,61.63,78602.77,0.0,-0.99898,0.0,0.09375]
[1776892995613,61.63,78600.6,0.0,-0.99899,0.0,0.09338]
[1776892996620,61.63,78598.38,0.0,-0.99899,0.0,0.093]
[1776892997627,61.63,78597.39,0.0,-0.99899,0.0,0.09283]
[1776893002663,61.63,78596.65,0.0,-0.99899,0.0,0.0927]
[1776893006691,61.63,78595.7,0.0,-0.999,0.0,0.09254]
[1776893007698,61.63,78594.46,0.0,-0.999,0.0,0.09233]
[1776893015754,61.63,78593.8,0.0,-0.99901,0.0,0.09145]
[1776893023809,61.63,78593.7,0.0,-0.99901,0.0,0.09143]
[1776893030400,61.63,78594.35,0.0,-0.99901,0.0,0.09154]
[1776893034887,61.63,78593.38,0.0,-0.99901,0.0,0.09138]
[1776893038915,61.63,78591.7,0.0,-0.99901,0.0,0.09109]
[1776893044958,61.63,78590.66,0.0,-0.99901,0.0,0.09092]
[1776893051000,61.63,78590.36,0.0,-0.99901,0.0,0.09087]
[1776893054662,61.63,78590.36,0.0,-0.99901,0.0,0.09087]
[1776893060064,61.63,78590.43,0.0,-0.99901,0.0,0.09088]
[1776893061451,61.63,78590.41,0.0,-0.99901,0.0,0.09088]
[1776893069128,61.63,78590.29,0.0,-0.99901,0.0,0.09086]
[1776893071142,61.63,78591.12,0.0,-0.99902,0.0,0.09024]
[1776893080205,61.63,78591.73,0.0,-0.99902,0.0,0.09034]
[1776893085240,61.63,78591.85,0.0,-0.99902,0.0,0.09036]
[1776893090275,61.63,78591.78,0.0,-0.99902,0.0,0.09035]
[1776893095310,61.63,78591.54,0.0,-0.99902,0.0,0.09031]
[1776893101352,61.63,78597.64,0.0,-0.99901,0.0,0.09133]
[1776893102359,61.63,78599.66,0.0,-0.999,0.0,0.09168]
[1776893105380,61.63,78599.82,0.0,-0.999,0.0,0.0917]
[1776893116458,61.63,78599.98,0.0,-0.999,0.0,0.09173]
[1776893126528,61.63,78600.03,0.0,-0.999,0.0,0.09174]
[1776893135590,61.63,78600.09,0.0,-0.99901,0.0,0.09098]
[1776893148681,61.63,78600.02,0.0,-0.99901,0.0,0.09097]
[1776893158752,61.63,78600.02,0.0,-0.99901,0.0,0.09097]
[1776893161776,61.63,78593.97,0.0,-0.99902,0.0,0.08996]
[1776893162782,61.63,78594.95,0.0,-0.99902,0.0,0.09012]
[1776893164797,61.63,78597.74,0.0,-0.99902,0.0,0.09059]
[1776893170344,61.63,78597.6,0.0,-0.99902,0.0,0.09056]
[1776893181915,61.63,78597.64,0.0,-0.99902,0.0,0.09057]
[1776893191986,61.63,78597.64,0.0,-0.99902,0.0,0.08981]
[1776893194668,61.63,78597.64,0.0,-0.99902,0.0,0.08981]
[1776893196387,61.63,78597.64,0.0,-0.99902,0.0,0.08981]
[1776893200167,61.63,78597.53,0.0,-0.99902,0.0,0.08979]
[1776893206084,61.63,78597.61,0.0,-0.99902,0.0,0.08981]
[1776893214140,61.63,78597.68,0.0,-0.99902,0.0,0.08982]
[1776893225217,61.63,78598.36,0.0,-0.99902,0.0,0.08993]
[1776893226224,61.63,78604.71,0.0,-0.99901,0.0,0.091]
[1776893227231,61.63,78608.14,0.0,-0.999,0.0,0.09158]
[1776893232266,61.63,78608.31,0.0,-0.999,0.0,0.09161]
[1776893237301,61.63,78610.94,0.0,-0.999,0.0,0.09205]
[1776893239667,61.63,78611.04,0.0,-0.999,0.0,0.09207]
[1776893242740,61.63,78610.96,0.0,-0.999,0.0,0.09206]
[1776893246364,61.63,78612.22,0.0,-0.999,0.0,0.09227]
[1776893251398,61.63,78612.73,0.0,-0.999,0.0,0.09159]
[1776893256434,61.63,78612.8,0.0,-0.999,0.0,0.0916]
[1776893262478,61.63,78612.83,0.0,-0.999,0.0,0.0916]
[1776893267516,61.63,78612.68,0.0,-0.999,0.0,0.09158]
[1776893269530,61.63,78611.16,0.0,-0.99901,0.0,0.09132]
[1776893271543,61.63,78609.63,0.0,-0.99901,0.0,0.09106]
[1776893274670,61.63,78610.03,0.0,-0.99901,0.0,0.09113]
[1776893281045,61.63,78610.55,0.0,-0.99901,0.0,0.09122]
[1776893284635,61.63,78611.62,0.0,-0.999,0.0,0.0914]
[1776893289698,61.63,78611.38,0.0,-0.99901,0.0,0.09136]
[1776893292390,61.63,78611.38,0.0,-0.99901,0.0,0.09136]
[1776893294705,61.63,78607.26,0.0,-0.99901,0.0,0.09066]
[1776893295711,61.63,78609.34,0.0,-0.99901,0.0,0.09101]
[1776893299740,61.63,78608.51,0.0,-0.99901,0.0,0.09087]
[1776893304682,61.63,78609.03,0.0,-0.99901,0.0,0.09096]
[1776893308024,61.63,78609.22,0.0,-0.99901,0.0,0.09099]
[1776893311824,61.63,78609.27,0.0,-0.99902,0.0,0.09024]
[1776893316859,61.63,78609.04,0.0,-0.99902,0.0,0.0902]
[1776893322910,61.63,78610.52,0.0,-0.99901,0.0,0.09045]
[1776893323917,61.63,78609.71,0.0,-0.99902,0.0,0.09031]
[1776893324924,61.63,78608.05,0.0,-0.99902,0.0,0.09003]
[1776893325931,61.63,78606.2,0.0,-0.99902,0.0,0.08973]
[1776893328952,61.63,78605.5,0.0,-0.99902,0.0,0.08961]
[1776893336001,61.63,78605.73,0.0,-0.99902,0.0,0.08965]
[1776893341044,61.63,78606.49,0.0,-0.99902,0.0,0.08977]
[1776893342052,61.63,78608.03,0.0,-0.99902,0.0,0.09003]
[1776893345072,61.63,78607.78,0.0,-0.99902,0.0,0.08999]
[1776893347086,61.63,78607.34,0.0,-0.99902,0.0,0.08992]
[1776893353129,61.63,78607.16,0.0,-0.99902,0.0,0.08989]
[1776893358164,61.63,78606.37,0.0,-0.99902,0.0,0.08975]
[1776893363199,61.63,78605.95,0.0,-0.99902,0.0,0.08968]
[1776893364721,61.63,78605.98,0.0,-0.99902,0.0,0.08969]
[1776893370956,61.63,78606.11,0.0,-0.99902,0.0,0.08971]
[1776893371007,61.63,78606.11,0.0,-0.99903,0.0,0.08895]
[1776893376290,61.63,78606.16,0.0,-0.99903,0.0,0.08896]
[1776893383338,61.63,78606.29,0.0,-0.99903,0.0,0.08898]
[1776893384722,61.63,78606.28,0.0,-0.99903,0.0,0.08898]
[1776893387701,61.63,78606.31,0.0,-0.99903,0.0,0.08899]
[1776893397436,61.63,78606.36,0.0,-0.99903,0.0,0.089]
[1776893402471,61.63,78607.87,0.0,-0.99903,0.0,0.08925]
[1776893407507,61.63,78607.4,0.0,-0.99903,0.0,0.08917]
[1776893412542,61.63,78607.26,0.0,-0.99903,0.0,0.08915]
[1776893418584,61.63,78608.98,0.0,-0.99903,0.0,0.08943]
[1776893420598,61.63,78609.66,0.0,-0.99902,0.0,0.08954]
[1776893421605,61.63,78610.95,0.0,-0.99902,0.0,0.08976]
[1776893422612,61.63,78614.84,0.0,-0.99901,0.0,0.09041]
[1776893423619,61.63,78615.78,0.0,-0.99901,0.0,0.09057]
[1776893428654,61.63,78615.67,0.0,-0.99901,0.0,0.09055]
[1776893430410,61.63,78615.51,0.0,-0.99901,0.0,0.09052]
[1776893431675,61.63,78617.65,0.0,-0.99902,0.0,0.09012]
[1776893432682,61.63,78620.85,0.0,-0.99901,0.0,0.09066]
[1776893433688,61.63,78621.64,0.0,-0.99901,0.0,0.09079]
[1776893434214,61.63,78621.64,0.0,-0.99901,0.0,0.09079]
[1776893434696,61.63,78624.2,0.0,-0.999,0.0,0.09122]
[1776893435703,61.63,78628.01,0.0,-0.999,0.0,0.09187]
[1776893436710,61.63,78630.93,0.0,-0.99899,0.0,0.09237]
[1776893439730,61.63,78632.47,0.0,-0.99899,0.0,0.09263]
[1776893443759,61.63,78635.91,0.0,-0.99898,0.0,0.09323]
[1776893444766,61.63,78637.5,0.0,-0.99898,0.0,0.0935]
[1776893450808,61.63,78637.98,0.0,-0.99898,0.0,0.09358]
[1776893456850,61.63,78638.56,0.0,-0.99898,0.0,0.09368]
[1776893458864,61.63,78640.67,0.0,-0.99897,0.0,0.09405]
[1776893460878,61.63,78643.17,0.0,-0.99897,0.0,0.09449]
[1776893461885,61.63,78644.83,0.0,-0.99896,0.0,0.09478]
[1776893462892,61.63,78646.98,0.0,-0.99896,0.0,0.09515]
[1776893463899,61.63,78650.56,0.0,-0.99895,0.0,0.09579]
[1776893468933,61.63,78660.53,0.0,-0.99893,0.0,0.09756]
[1776893469941,61.63,78665.67,0.0,-0.99892,0.0,0.09849]
[1776893472429,61.63,78666.11,0.0,-0.99892,0.0,0.09857]
[1776893472506,61.63,78666.11,0.0,-0.99892,0.0,0.09857]
[1776893472614,61.63,78666.11,0.0,-0.99892,0.0,0.09857]
[1776893472686,61.63,78666.11,0.0,-0.99892,0.0,0.09857]
[1776893472787,61.63,78666.32,0.0,-0.99892,0.0,0.09861]
[1776893472962,61.63,78670.08,0.0,-0.99891,0.0,0.0993]
[1776893473969,61.63,78674.6,0.0,-0.9989,0.0,0.10012]
[1776893474976,61.63,78673.16,0.0,-0.9989,0.0,0.09986]
[1776893475983,61.63,78666.48,0.0,-0.99892,0.0,0.09864]
[1776893476990,61.63,78659.0,0.0,-0.99893,0.0,0.09729]
[1776893477997,61.63,78653.64,0.0,-0.99894,0.0,0.09633]
[1776893483033,61.63,78653.79,0.0,-0.99894,0.0,0.09636]
[1776893488071,61.63,78654.11,0.0,-0.99894,0.0,0.09642]
[1776893495121,61.63,78653.89,0.0,-0.99895,0.0,0.09557]
[1776893497135,61.63,78656.11,0.0,-0.99895,0.0,0.09597]
[1776893498175,61.63,78654.09,0.0,-0.99895,0.0,0.09561]
[1776893505191,61.63,78654.18,0.0,-0.99895,0.0,0.09562]
[1776893510226,61.63,78654.03,0.0,-0.99895,0.0,0.0956]
[1776893514253,61.63,78653.21,0.0,-0.99895,0.0,0.09545]
[1776893515261,61.63,78647.31,0.0,-0.99897,0.0,0.09442]
[1776893517274,61.63,78646.14,0.0,-0.99897,0.0,0.09421]
[1776893519289,61.63,78647.26,0.0,-0.99897,0.0,0.09441]
[1776893520296,61.63,78646.26,0.0,-0.99897,0.0,0.09423]
[1776893522310,61.63,78647.24,0.0,-0.99897,0.0,0.0944]
[1776893523317,61.63,78646.45,0.0,-0.99897,0.0,0.09427]
[1776893524323,61.63,78647.12,0.0,-0.99897,0.0,0.09438]
[1776893526746,61.63,78648.27,0.0,-0.99896,0.0,0.09458]
[1776893531374,61.63,78649.96,0.0,-0.99896,0.0,0.09488]
[1776893532381,61.63,78652.14,0.0,-0.99896,0.0,0.09526]
[1776893533388,61.63,78652.8,0.0,-0.99895,0.0,0.09538]
[1776893534395,61.63,78654.08,0.0,-0.99895,0.0,0.09561]
[1776893538423,61.63,78655.42,0.0,-0.99895,0.0,0.09584]
[1776893544466,61.63,78655.68,0.0,-0.99895,0.0,0.09589]
[1776893546480,61.63,78656.83,0.0,-0.99895,0.0,0.09609]
[1776893548495,61.63,78658.04,0.0,-0.99894,0.0,0.09631]
[1776893551516,61.63,78658.43,0.0,-0.99895,0.0,0.09557]
[1776893556551,61.63,78658.73,0.0,-0.99895,0.0,0.09563]
[1776893560579,61.63,78659.5,0.0,-0.99895,0.0,0.09576]
[1776893565614,61.63,78659.54,0.0,-0.99895,0.0,0.09577]
[1776893568635,61.63,78660.45,0.0,-0.99895,0.0,0.09593]
[1776893572662,61.63,78662.85,0.0,-0.99894,0.0,0.09636]
[1776893573669,61.63,78677.78,0.0,-0.99891,0.0,0.09905]
[1776893574676,61.63,78681.24,0.0,-0.9989,0.0,0.09968]
[1776893576691,61.63,78682.11,0.0,-0.9989,0.0,0.09984]
[1776893578704,61.63,78680.87,0.0,-0.9989,0.0,0.09962]
[1776893583740,61.63,78681.42,0.0,-0.9989,0.0,0.09972]
[1776893588775,61.63,78681.88,0.0,-0.9989,0.0,0.0998]
[1776893593810,61.63,78681.95,0.0,-0.9989,0.0,0.09981]
[1776893598845,61.63,78681.96,0.0,-0.9989,0.0,0.09982]
[1776893603880,61.63,78682.2,0.0,-0.9989,0.0,0.09986]
[1776893608915,61.63,78682.84,0.0,-0.9989,0.0,0.09998]
[1776893609922,61.63,78683.96,0.0,-0.9989,0.0,0.10018]
[1776893611936,61.63,78683.93,0.0,-0.99891,0.0,0.09935]
[1776893616972,61.63,78684.35,0.0,-0.9989,0.0,0.09942]
[1776893622007,61.63,78684.8,0.0,-0.9989,0.0,0.09951]
[1776893627042,61.63,78684.36,0.0,-0.9989,0.0,0.09943]
[1776893632076,61.63,78684.06,0.0,-0.9989,0.0,0.09937]
[1776893635098,61.63,78683.33,0.0,-0.99891,0.0,0.09924]
[1776893640133,61.63,78683.89,0.0,-0.99891,0.0,0.09934]
[1776893642147,61.63,78682.84,0.0,-0.99891,0.0,0.09915]
[1776893647181,61.63,78683.29,0.0,-0.99891,0.0,0.09923]
[1776893650203,61.63,78684.25,0.0,-0.9989,0.0,0.09941]
[1776893655237,61.63,78684.48,0.0,-0.9989,0.0,0.09945]
[1776893660273,61.63,78684.55,0.0,-0.9989,0.0,0.09946]
[1776893663294,61.63,78683.08,0.0,-0.99891,0.0,0.09919]
[1776893668329,61.63,78683.04,0.0,-0.99891,0.0,0.09918]
[1776893671350,61.63,78683.06,0.0,-0.99892,0.0,0.09836]
[1776893675378,61.63,78683.94,0.0,-0.99891,0.0,0.09852]
[1776893676385,61.63,78685.25,0.0,-0.99891,0.0,0.09876]
[1776893677391,61.63,78686.98,0.0,-0.99891,0.0,0.09908]
[1776893679406,61.63,78695.82,0.0,-0.99889,0.0,0.1007]
[1776893680412,61.63,78699.19,0.0,-0.99888,0.0,0.10133]
[1776893684442,61.63,78700.3,0.0,-0.99888,0.0,0.10154]
[1776893685448,61.63,78702.01,0.0,-0.99887,0.0,0.10186]
[1776893686457,61.63,78708.91,0.0,-0.99886,0.0,0.10316]
[1776893687465,61.63,78711.07,0.0,-0.99885,0.0,0.10357]
[1776893690486,61.63,78712.06,0.0,-0.99885,0.0,0.10376]
[1776893692500,61.63,78723.06,0.0,-0.99883,0.0,0.10587]
[1776893693506,61.63,78728.71,0.0,-0.99881,0.0,0.10697]
[1776893695623,61.63,78729.36,0.0,-0.99881,0.0,0.1071]
[1776893698541,61.63,78732.47,0.0,-0.9988,0.0,0.10771]
[1776893699549,61.63,78733.37,0.0,-0.9988,0.0,0.10788]
[1776893701563,61.63,78734.55,0.0,-0.9988,0.0,0.10812]
[1776893706598,61.63,78734.93,0.0,-0.9988,0.0,0.10819]
[1776893707605,61.63,78730.75,0.0,-0.99881,0.0,0.10737]
[1776893708612,61.63,78728.38,0.0,-0.99881,0.0,0.10691]
[1776893710019,61.63,78726.92,0.0,-0.99882,0.0,0.10662]
[1776893711634,61.63,78728.21,0.0,-0.99881,0.0,0.10687]
[1776893713648,61.63,78729.16,0.0,-0.99881,0.0,0.10706]
[1776893718746,61.63,78729.42,0.0,-0.99881,0.0,0.10711]
[1776893724789,61.63,78730.55,0.0,-0.99881,0.0,0.10733]
[1776893729824,61.63,78730.31,0.0,-0.99881,0.0,0.10728]
[1776893732845,61.63,78729.99,0.0,-0.99882,0.0,0.10634]
[1776893743922,61.63,78729.55,0.0,-0.99882,0.0,0.10625]
[1776893745936,61.63,78728.47,0.0,-0.99882,0.0,0.10604]
[1776893749964,61.63,78729.2,0.0,-0.99882,0.0,0.10619]
[1776893754999,61.63,78730.04,0.0,-0.99882,0.0,0.10635]
[1776893758020,61.63,78730.85,0.0,-0.99882,0.0,0.10651]
[1776893759027,61.63,78729.42,0.0,-0.99882,0.0,0.10623]
[1776893764061,61.63,78729.06,0.0,-0.99882,0.0,0.10616]
[1776893767083,61.63,78729.78,0.0,-0.99882,0.0,0.1063]
[1776893768090,61.63,78728.81,0.0,-0.99882,0.0,0.10611]
[1776893771111,61.63,78727.88,0.0,-0.99882,0.0,0.10593]
[1776893774132,61.63,78728.64,0.0,-0.99882,0.0,0.10608]
[1776893780174,61.63,78727.64,0.0,-0.99883,0.0,0.10588]
[1776893781181,61.63,78722.16,0.0,-0.99884,0.0,0.10482]
[1776893782187,61.63,78720.44,0.0,-0.99884,0.0,0.10449]
[1776893784201,61.63,78718.84,0.0,-0.99885,0.0,0.10419]
[1776893788230,61.63,78717.18,0.0,-0.99885,0.0,0.10387]
[1776893789237,61.63,78715.38,0.0,-0.99885,0.0,0.10353]
[1776893790484,61.63,78714.19,0.0,-0.99886,0.0,0.1033]
[1776893796286,61.63,78712.88,0.0,-0.99887,0.0,0.1022]
[1776893797293,61.63,78708.06,0.0,-0.99888,0.0,0.1013]
[1776893802327,61.63,78707.74,0.0,-0.99888,0.0,0.10124]
[1776893807362,61.63,78707.57,0.0,-0.99888,0.0,0.1012]
[1776893812397,61.63,78707.39,0.0,-0.99888,0.0,0.10117]
[1776893817433,61.63,78707.65,0.0,-0.99888,0.0,0.10122]
[1776893818645,61.63,78707.65,0.0,-0.99888,0.0,0.10122]
[1776893818704,61.63,78710.91,0.0,-0.99887,0.0,0.10183]
[1776893819449,61.63,78717.67,0.0,-0.99886,0.0,0.1031]
[1776893820455,61.63,78718.61,0.0,-0.99886,0.0,0.10328]
[1776893822282,61.63,78718.95,0.0,-0.99885,0.0,0.10335]
[1776893824484,61.63,78720.69,0.0,-0.99885,0.0,0.10368]
[1776893826497,61.63,78722.28,0.0,-0.99885,0.0,0.10398]
[1776893828512,61.63,78723.41,0.0,-0.99884,0.0,0.1042]
[1776893833548,61.63,78724.15,0.0,-0.99884,0.0,0.10434]
[1776893834697,61.63,78724.15,0.0,-0.99884,0.0,0.10434]
[1776893836568,61.63,78729.14,0.0,-0.99883,0.0,0.1053]
[1776893837309,61.63,78729.14,0.0,-0.99883,0.0,0.1053]
[1776893837409,61.63,78729.14,0.0,-0.99883,0.0,0.1053]
[1776893837576,61.63,78732.13,0.0,-0.99882,0.0,0.10588]
[1776893838582,61.63,78735.37,0.0,-0.99882,0.0,0.10651]
[1776893840596,61.63,78733.59,0.0,-0.99882,0.0,0.10616]
[1776893845633,61.63,78733.99,0.0,-0.99882,0.0,0.10624]
[1776893848653,61.63,78734.87,0.0,-0.99882,0.0,0.10641]
[1776893851677,61.63,78736.13,0.0,-0.99882,0.0,0.10578]
[1776893852685,61.63,78740.73,0.0,-0.99881,0.0,0.10667]
[1776893853692,61.63,78741.76,0.0,-0.99881,0.0,0.10688]
[1776893854700,61.63,78743.01,0.0,-0.99881,0.0,0.10712]
[1776893858727,61.63,78744.61,0.0,-0.9988,0.0,0.10743]
[1776893859734,61.63,78746.67,0.0,-0.9988,0.0,0.10784]
[1776893861748,61.63,78747.75,0.0,-0.9988,0.0,0.10805]
[1776893862754,61.63,78746.66,0.0,-0.9988,0.0,0.10784]
[1776893867790,61.63,78747.18,0.0,-0.9988,0.0,0.10794]
[1776893872824,61.63,78747.24,0.0,-0.9988,0.0,0.10795]
[1776893873832,61.63,78745.2,0.0,-0.9988,0.0,0.10755]
[1776893878867,61.63,78745.16,0.0,-0.9988,0.0,0.10754]
[1776893880881,61.63,78746.4,0.0,-0.9988,0.0,0.10779]
[1776893881888,61.63,78748.33,0.0,-0.9988,0.0,0.10817]
[1776893882895,61.63,78743.29,0.0,-0.99881,0.0,0.10718]
[1776893884909,61.63,78738.8,0.0,-0.99882,0.0,0.1063]
[1776893885916,61.63,78737.03,0.0,-0.99882,0.0,0.10595]
[1776893890950,61.63,78737.03,0.0,-0.99882,0.0,0.10595]
[1776893896993,61.63,78737.65,0.0,-0.99882,0.0,0.10607]
[1776893902056,61.63,78737.94,0.0,-0.99882,0.0,0.10613]
[1776893905077,61.63,78745.51,0.0,-0.9988,0.0,0.10761]
[1776893906083,61.63,78749.33,0.0,-0.99879,0.0,0.10837]
[1776893910112,61.63,78750.38,0.0,-0.99879,0.0,0.10858]
[1776893911119,61.63,78750.6,0.0,-0.9988,0.0,0.10773]
[1776893914147,61.63,78751.6,0.0,-0.9988,0.0,0.10792]
[1776893915153,61.63,78753.26,0.0,-0.99879,0.0,0.10825]
[1776893919182,61.63,78752.48,0.0,-0.9988,0.0,0.1081]
[1776893922203,61.63,78754.36,0.0,-0.99879,0.0,0.10847]
[1776893924217,61.63,78755.29,0.0,-0.99879,0.0,0.10865]
[1776893929252,61.63,78755.28,0.0,-0.99879,0.0,0.10865]
[1776893931266,61.63,78753.22,0.0,-0.99879,0.0,0.10824]
[1776893932272,61.63,78752.26,0.0,-0.9988,0.0,0.10805]
[1776893935294,61.63,78751.08,0.0,-0.9988,0.0,0.10782]
[1776893940329,61.63,78751.99,0.0,-0.9988,0.0,0.108]
[1776893945364,61.63,78752.75,0.0,-0.99879,0.0,0.10815]
[1776893947377,61.63,78753.61,0.0,-0.99879,0.0,0.10832]
[1776893949391,61.63,78752.87,0.0,-0.99879,0.0,0.10817]
[1776893952413,61.63,78753.68,0.0,-0.99879,0.0,0.10833]
[1776893954427,61.63,78755.16,0.0,-0.99879,0.0,0.10863]
[1776893955433,61.63,78756.56,0.0,-0.99879,0.0,0.10891]
[1776893957448,61.63,78757.44,0.0,-0.99878,0.0,0.10908]
[1776893961475,61.63,78758.62,0.0,-0.99878,0.0,0.10932]
[1776893966511,61.63,78758.72,0.0,-0.99878,0.0,0.10934]
[1776893971546,61.63,78759.02,0.0,-0.99879,0.0,0.1085]
[1776893976581,61.63,78760.04,0.0,-0.99879,0.0,0.1087]
[1776893977588,61.63,78760.82,0.0,-0.99879,0.0,0.10886]
[1776893981615,61.63,78762.24,0.0,-0.99878,0.0,0.10914]
[1776893986651,61.63,78762.91,0.0,-0.99878,0.0,0.10927]
[1776893991686,61.63,78762.28,0.0,-0.99878,0.0,0.10915]
[1776893993700,61.63,78763.13,0.0,-0.99878,0.0,0.10932]
[1776893996721,61.63,78766.75,0.0,-0.99877,0.0,0.11004]
[1776893997727,61.63,78769.28,0.0,-0.99876,0.0,0.11056]
[1776893998442,61.63,78769.28,0.0,-0.99876,0.0,0.11056]
[1776893998517,61.63,78769.28,0.0,-0.99876,0.0,0.11056]
[1776893998735,61.63,78775.03,0.0,-0.99875,0.0,0.11172]
[1776893999742,61.63,78780.43,0.0,-0.99874,0.0,0.11283]
[1776894000749,61.63,78782.94,0.0,-0.99873,0.0,0.11335]
[1776894001755,61.63,78784.86,0.0,-0.99873,0.0,0.11374]
[1776894002763,61.63,78782.59,0.0,-0.99873,0.0,0.11327]
[1776894004777,61.63,78778.8,0.0,-0.99874,0.0,0.11249]
[1776894005784,61.63,78774.09,0.0,-0.99875,0.0,0.11153]
[1776894007798,61.63,78773.32,0.0,-0.99875,0.0,0.11137]
[1776894012832,61.63,78772.99,0.0,-0.99876,0.0,0.11131]
[1776894017867,61.63,78773.61,0.0,-0.99875,0.0,0.11143]
[1776894019881,61.63,78772.59,0.0,-0.99876,0.0,0.11123]
[1776894024917,61.63,78773.52,0.0,-0.99875,0.0,0.11141]
[1776894026931,61.63,78767.52,0.0,-0.99877,0.0,0.1102]
[1776894027938,61.63,78763.23,0.0,-0.99878,0.0,0.10934]
[1776894028945,61.63,78758.37,0.0,-0.99879,0.0,0.10837]
[1776894029951,61.63,78755.95,0.0,-0.9988,0.0,0.10789]
[1776894030958,61.63,78754.87,0.0,-0.9988,0.0,0.10768]
[1776894031965,61.63,78752.11,0.0,-0.99882,0.0,0.10625]
[1776894035994,61.63,78745.55,0.0,-0.99883,0.0,0.10497]
[1776894037001,61.63,78741.76,0.0,-0.99884,0.0,0.10424]
[1776894038007,61.63,78740.27,0.0,-0.99884,0.0,0.10396]
[1776894039015,61.63,78738.83,0.0,-0.99885,0.0,0.10368]
[1776894041030,61.63,78737.55,0.0,-0.99885,0.0,0.10344]
[1776894042037,61.63,78742.24,0.0,-0.99884,0.0,0.10433]
[1776894043044,61.63,78747.73,0.0,-0.99883,0.0,0.10539]
[1776894045510,61.63,78747.37,0.0,-0.99883,0.0,0.10532]
[1776894051100,61.63,78748.42,0.0,-0.99882,0.0,0.10553]
[1776894052107,61.63,78750.67,0.0,-0.99882,0.0,0.10597]
[1776894053114,61.63,78752.33,0.0,-0.99882,0.0,0.10629]
[1776894056134,61.63,78753.17,0.0,-0.99881,0.0,0.10645]
[1776894060163,61.63,78754.26,0.0,-0.99881,0.0,0.10667]
[1776894062177,61.63,78757.54,0.0,-0.9988,0.0,0.10731]
[1776894063183,61.63,78761.91,0.0,-0.99879,0.0,0.10817]
[1776894065198,61.63,78763.11,0.0,-0.99879,0.0,0.10841]
[1776894070233,61.63,78763.2,0.0,-0.99879,0.0,0.10843]
[1776894072247,61.63,78762.05,0.0,-0.99879,0.0,0.1082]
[1776894077283,61.63,78762.01,0.0,-0.99879,0.0,0.10819]
[1776894082318,61.63,78761.88,0.0,-0.99879,0.0,0.10817]
[1776894085339,61.63,78763.18,0.0,-0.99879,0.0,0.10843]
[1776894089367,61.63,78764.31,0.0,-0.99879,0.0,0.10865]
[1776894090377,61.63,78766.7,0.0,-0.99878,0.0,0.10913]
[1776894091384,61.63,78767.82,0.0,-0.99879,0.0,0.10845]
[1776894096420,61.63,78769.13,0.0,-0.99879,0.0,0.10871]
[1776894098434,61.63,78770.6,0.0,-0.99878,0.0,0.109]
[1776894101454,61.63,78771.35,0.0,-0.99878,0.0,0.10915]
[1776894103470,61.63,78772.11,0.0,-0.99878,0.0,0.10931]
[1776894108504,61.63,78771.56,0.0,-0.99878,0.0,0.1092]
[1776894111525,61.63,78770.1,0.0,-0.99878,0.0,0.1089]
[1776894112532,61.63,78767.59,0.0,-0.99879,0.0,0.1084]
[1776894117567,61.63,78767.98,0.0,-0.99879,0.0,0.10848]
[1776894123228,61.63,78767.74,0.0,-0.99879,0.0,0.10843]
[1776894123608,61.63,78770.38,0.0,-0.99878,0.0,0.10896]
[1776894124616,61.63,78772.32,0.0,-0.99878,0.0,0.10935]
[1776894126790,61.63,78772.97,0.0,-0.99878,0.0,0.10948]
[1776894126889,61.63,78774.16,0.0,-0.99877,0.0,0.10972]
[1776894128644,61.63,78775.59,0.0,-0.99877,0.0,0.11001]
[1776894132672,61.63,78776.37,0.0,-0.99877,0.0,0.11016]
[1776894137707,61.63,78776.76,0.0,-0.99877,0.0,0.11024]
[1776894142742,61.63,78776.33,0.0,-0.99877,0.0,0.11016]
[1776894147777,61.63,78776.03,0.0,-0.99877,0.0,0.11009]
[1776894150016,61.63,78775.05,0.0,-0.99877,0.0,0.1099]
[1776894151805,61.63,78775.97,0.0,-0.99878,0.0,0.10917]
[1776894154826,61.63,78777.02,0.0,-0.99878,0.0,0.10938]
[1776894160868,61.63,78776.97,0.0,-0.99878,0.0,0.10937]
[1776894164896,61.63,78775.98,0.0,-0.99878,0.0,0.10918]
[1776894169930,61.63,78776.46,0.0,-0.99878,0.0,0.10927]
[1776894174966,61.63,78778.14,0.0,-0.99877,0.0,0.10961]
[1776894180008,61.63,78779.01,0.0,-0.99877,0.0,0.10978]
[1776894185036,61.63,78777.77,0.0,-0.99877,0.0,0.10953]
[1776894188057,61.63,78778.67,0.0,-0.99877,0.0,0.10972]
[1776894194099,61.63,78778.63,0.0,-0.99877,0.0,0.10971]
[1776894195106,61.63,78779.73,0.0,-0.99877,0.0,0.10993]
[1776894197119,61.63,78780.49,0.0,-0.99877,0.0,0.11008]
[1776894205177,61.63,78779.54,0.0,-0.99877,0.0,0.10989]
[1776894210212,61.63,78779.73,0.0,-0.99877,0.0,0.10993]
[1776894211219,61.63,78780.15,0.0,-0.99878,0.0,0.1091]
[1776894218268,61.63,78780.82,0.0,-0.99878,0.0,0.10924]
[1776894223310,61.63,78781.09,0.0,-0.99878,0.0,0.10929]
[1776894228342,61.63,78781.54,0.0,-0.99877,0.0,0.10938]
[1776894230355,61.63,78780.77,0.0,-0.99878,0.0,0.10923]
[1776894231363,61.63,78778.57,0.0,-0.99878,0.0,0.10879]
[1776894232370,61.63,78777.54,0.0,-0.99878,0.0,0.10858]
[1776894234384,61.63,78767.97,0.0,-0.99881,0.0,0.10669]
[1776894235390,61.63,78760.16,0.0,-0.99883,0.0,0.10516]
[1776894236398,61.63,78758.38,0.0,-0.99883,0.0,0.10482]
[1776894239419,61.63,78756.82,0.0,-0.99883,0.0,0.10452]
[1776894240425,61.63,78755.89,0.0,-0.99884,0.0,0.10434]
[1776894241433,61.63,78754.48,0.0,-0.99884,0.0,0.10407]
[1776894242440,61.63,78752.88,0.0,-0.99884,0.0,0.10376]
[1776894243447,61.63,78748.69,0.0,-0.99885,0.0,0.10296]
[1776894244453,61.63,78745.41,0.0,-0.99886,0.0,0.10234]
[1776894249489,61.63,78750.96,0.0,-0.99885,0.0,0.10339]
[1776894250495,61.63,78751.94,0.0,-0.99885,0.0,0.10358]
[1776894251503,61.63,78753.84,0.0,-0.99884,0.0,0.10395]
[1776894255531,61.63,78754.59,0.0,-0.99884,0.0,0.10409]
[1776894257545,61.63,78764.47,0.0,-0.99882,0.0,0.106]
[1776894258551,61.63,78774.06,0.0,-0.99879,0.0,0.10789]
[1776894259559,61.63,78776.78,0.0,-0.99879,0.0,0.10843]
[1776894260565,61.63,78776.56,0.0,-0.99879,0.0,0.10839]
[1776894266608,61.63,78776.25,0.0,-0.99879,0.0,0.10833]
[1776894268622,61.63,78777.44,0.0,-0.99878,0.0,0.10856]
[1776894270636,61.63,78776.68,0.0,-0.99879,0.0,0.10841]
[1776894271643,61.63,78776.89,0.0,-0.9988,0.0,0.10755]
[1776894276678,61.63,78774.52,0.0,-0.9988,0.0,0.10708]
[1776894277685,61.63,78771.71,0.0,-0.99881,0.0,0.10653]
[1776894278692,61.63,78770.12,0.0,-0.99881,0.0,0.10622]
[1776894283727,61.63,78769.62,0.0,-0.99881,0.0,0.10612]
[1776894286748,61.63,78770.36,0.0,-0.99881,0.0,0.10627]
[1776894288712,61.63,78771.11,0.0,-0.99881,0.0,0.10641]
[1776894288764,61.63,78772.89,0.0,-0.99881,0.0,0.10676]
[1776894289771,61.63,78774.27,0.0,-0.9988,0.0,0.10703]
[1776894294806,61.63,78775.44,0.0,-0.9988,0.0,0.10727]
[1776894295813,61.63,78776.42,0.0,-0.9988,0.0,0.10746]
[1776894296820,61.63,78780.72,0.0,-0.99879,0.0,0.10831]
[1776894297827,61.63,78781.47,0.0,-0.99879,0.0,0.10846]
[1776894298834,61.63,78780.72,0.0,-0.99879,0.0,0.10831]
[1776894302862,61.63,78778.84,0.0,-0.99879,0.0,0.10794]
[1776894303868,61.63,78778.11,0.0,-0.99879,0.0,0.10779]
[1776894307897,61.63,78778.93,0.0,-0.99879,0.0,0.10796]
[1776894312933,61.63,78778.84,0.0,-0.99879,0.0,0.10794]
[1776894316961,61.63,78780.15,0.0,-0.99879,0.0,0.1082]
[1776894321996,61.63,78781.62,0.0,-0.99878,0.0,0.10849]
[1776894325021,61.63,78783.51,0.0,-0.99878,0.0,0.10887]
[1776894331063,61.63,78783.07,0.0,-0.99879,0.0,0.10788]
[1776894335091,61.63,78782.19,0.0,-0.99879,0.0,0.1077]
[1776894337105,61.63,78783.85,0.0,-0.99879,0.0,0.10803]
[1776894343147,61.63,78783.59,0.0,-0.99879,0.0,0.10798]
[1776894345160,61.63,78785.04,0.0,-0.99879,0.0,0.10827]
[1776894350196,61.63,78785.1,0.0,-0.99879,0.0,0.10828]
[1776894355231,61.63,78783.23,0.0,-0.99879,0.0,0.10791]
[1776894356238,61.63,78781.82,0.0,-0.99879,0.0,0.10763]
[1776894357245,61.63,78779.48,0.0,-0.9988,0.0,0.10717]
[1776894357881,61.63,78779.48,0.0,-0.9988,0.0,0.10717]
[1776894358251,61.63,78776.82,0.0,-0.99881,0.0,0.10664]
[1776894359259,61.63,78774.91,0.0,-0.99881,0.0,0.10627]
[1776894361518,61.63,78774.92,0.0,-0.99881,0.0,0.10627]
[1776894365301,61.63,78775.72,0.0,-0.99881,0.0,0.10643]
[1776894367314,61.63,78779.19,0.0,-0.9988,0.0,0.10711]
[1776894368322,61.63,78782.63,0.0,-0.99879,0.0,0.10779]
[1776894371343,61.63,78783.36,0.0,-0.99879,0.0,0.10793]
[1776894377386,61.63,78783.9,0.0,-0.99879,0.0,0.10804]
[1776894382420,61.63,78784.58,0.0,-0.99879,0.0,0.10818]
[1776894384435,61.63,78787.07,0.0,-0.99878,0.0,0.10867]
[1776894385442,61.63,78789.33,0.0,-0.99878,0.0,0.10913]
[1776894387456,61.63,78790.28,0.0,-0.99877,0.0,0.10932]
[1776894389469,61.63,78791.41,0.0,-0.99877,0.0,0.10954]
[1776894390477,61.63,78794.61,0.0,-0.99876,0.0,0.11019]
[1776894391693,61.63,78794.61,0.0,-0.99876,0.0,0.11019]
[1776894391801,61.63,78794.61,0.0,-0.99876,0.0,0.11019]
[1776894391794,61.63,78794.61,0.0,-0.99877,0.0,0.10928]
[1776894391908,61.63,78794.61,0.0,-0.99877,0.0,0.10928]
[1776894392439,61.63,78794.61,0.0,-0.99877,0.0,0.10928]
[1776894392490,61.63,78795.11,0.0,-0.99877,0.0,0.10938]
[1776894393498,61.63,78804.97,0.0,-0.99875,0.0,0.11137]
[1776894394505,61.63,78806.05,0.0,-0.99874,0.0,0.1116]
[1776894396519,61.63,78807.19,0.0,-0.99874,0.0,0.11183]
[1776894398533,61.63,78808.11,0.0,-0.99874,0.0,0.11202]
[1776894400546,61.63,78809.23,0.0,-0.99874,0.0,0.11225]
[1776894405582,61.63,78811.02,0.0,-0.99873,0.0,0.11262]
[1776894406589,61.63,78810.31,0.0,-0.99873,0.0,0.11247]
[1776894408603,61.63,78811.28,0.0,-0.99873,0.0,0.11267]
[1776894413639,61.63,78811.98,0.0,-0.99873,0.0,0.11282]
[1776894415653,61.63,78813.13,0.0,-0.99873,0.0,0.11305]
[1776894418673,61.63,78814.51,0.0,-0.99872,0.0,0.11334]
[1776894423708,61.63,78814.68,0.0,-0.99872,0.0,0.11338]
[1776894425722,61.63,78813.89,0.0,-0.99873,0.0,0.11321]
[1776894430758,61.63,78814.59,0.0,-0.99872,0.0,0.11336]
[1776894435793,61.63,78814.36,0.0,-0.99872,0.0,0.11331]
[1776894442842,61.63,78813.69,0.0,-0.99873,0.0,0.11317]
[1776894443849,61.63,78811.82,0.0,-0.99873,0.0,0.11278]
[1776894444856,61.63,78809.92,0.0,-0.99874,0.0,0.11239]
[1776894445863,61.63,78808.11,0.0,-0.99874,0.0,0.11202]
[1776894450898,61.63,78808.9,0.0,-0.99874,0.0,0.11218]
[1776894451905,61.63,78809.04,0.0,-0.99875,0.0,0.11128]
[1776894456941,61.63,78808.97,0.0,-0.99875,0.0,0.11127]
[1776894461977,61.63,78808.1,0.0,-0.99875,0.0,0.11109]
[1776894467011,61.63,78807.89,0.0,-0.99875,0.0,0.11104]
[1776894472046,61.63,78807.71,0.0,-0.99875,0.0,0.11101]
[1776894473484,61.63,78807.71,0.0,-0.99875,0.0,0.11101]
[1776894480102,61.63,78807.54,0.0,-0.99875,0.0,0.11097]
[1776894486145,61.63,78808.75,0.0,-0.99875,0.0,0.11122]
[1776894487152,61.63,78811.45,0.0,-0.99874,0.0,0.11177]
[1776894488159,61.63,78812.21,0.0,-0.99874,0.0,0.11193]
[1776894491179,61.63,78814.47,0.0,-0.99873,0.0,0.11239]
[1776894492187,61.63,78818.17,0.0,-0.99872,0.0,0.11316]
[1776894493193,61.63,78819.17,0.0,-0.99872,0.0,0.11337]
[1776894494747,61.63,78819.17,0.0,-0.99872,0.0,0.11337]
[1776894494810,61.63,78819.97,0.0,-0.99872,0.0,0.11353]
[1776894495696,61.63,78819.97,0.0,-0.99872,0.0,0.11353]
[1776894495729,61.63,78819.97,0.0,-0.99872,0.0,0.11353]
[1776894495798,61.63,78819.97,0.0,-0.99872,0.0,0.11353]
[1776894495939,61.63,78819.97,0.0,-0.99872,0.0,0.11353]
[1776894499236,61.63,78821.46,0.0,-0.99872,0.0,0.11384]
[1776894504271,61.63,78823.37,0.0,-0.99871,0.0,0.11424]
[1776894505278,61.63,78824.97,0.0,-0.99871,0.0,0.11458]
[1776894508194,61.63,78825.08,0.0,-0.99871,0.0,0.1146]
[1776894508228,61.63,78825.08,0.0,-0.99871,0.0,0.1146]
[1776894508436,61.63,78825.08,0.0,-0.99871,0.0,0.1146]
[1776894508442,61.63,78826.3,0.0,-0.9987,0.0,0.11486]
[1776894512326,61.63,78826.52,0.0,-0.99871,0.0,0.11395]
[1776894514443,61.63,78826.13,0.0,-0.99871,0.0,0.11387]
[1776894514452,61.63,78826.13,0.0,-0.99871,0.0,0.11387]
[1776894514687,61.63,78826.13,0.0,-0.99871,0.0,0.11387]
[1776894514788,61.63,78826.45,0.0,-0.99871,0.0,0.11394]
[1776894519840,61.63,78825.88,0.0,-0.99872,0.0,0.11382]
[1776894519893,61.63,78825.88,0.0,-0.99872,0.0,0.11382]
[1776894519937,61.63,78825.88,0.0,-0.99872,0.0,0.11382]
[1776894519941,61.63,78824.62,0.0,-0.99872,0.0,0.11356]
[1776894521390,61.63,78826.52,0.0,-0.99871,0.0,0.11395]
[1776894526425,61.63,78827.49,0.0,-0.99871,0.0,0.11416]
[1776894529804,61.63,78827.52,0.0,-0.99871,0.0,0.11416]
[1776894529909,61.63,78827.52,0.0,-0.99871,0.0,0.11416]
[1776894529935,61.63,78827.52,0.0,-0.99871,0.0,0.11416]
[1776894529906,61.63,78827.78,0.0,-0.99871,0.0,0.11422]
[1776894530011,61.63,78827.78,0.0,-0.99871,0.0,0.11422]
[1776894535488,61.63,78828.14,0.0,-0.99871,0.0,0.11429]
[1776894538276,61.63,78828.61,0.0,-0.99871,0.0,0.11439]
[1776894538383,61.63,78828.61,0.0,-0.99871,0.0,0.11439]
[1776894538437,61.63,78828.61,0.0,-0.99871,0.0,0.11439]
[1776894538509,61.63,78828.85,0.0,-0.99871,0.0,0.11444]
[1776894541531,61.63,78831.68,0.0,-0.9987,0.0,0.11504]
[1776894542540,61.63,78834.43,0.0,-0.99869,0.0,0.11562]
[1776894543912,61.63,78834.43,0.0,-0.99869,0.0,0.11562]
[1776894543953,61.63,78834.43,0.0,-0.99869,0.0,0.11562]
[1776894544553,61.63,78835.24,0.0,-0.99869,0.0,0.11579]
[1776894545652,61.63,78835.24,0.0,-0.99869,0.0,0.11579]
[1776894549588,61.63,78838.73,0.0,-0.99868,0.0,0.11653]
[1776894551131,61.63,78838.43,0.0,-0.99868,0.0,0.11647]
[1776894551188,61.63,78838.43,0.0,-0.99868,0.0,0.11647]
[1776894551236,61.63,78838.43,0.0,-0.99868,0.0,0.11647]
[1776894551439,61.63,78838.43,0.0,-0.99868,0.0,0.11647]
[1776894551602,61.63,78838.85,0.0,-0.99868,0.0,0.11656]
[1776894555632,61.63,78840.27,0.0,-0.99868,0.0,0.11686]
[1776894561674,61.63,78840.76,0.0,-0.99868,0.0,0.11696]
[1776894565702,61.63,78843.64,0.0,-0.99867,0.0,0.11758]
[1776894567012,61.63,78843.67,0.0,-0.99867,0.0,0.11759]
[1776894567045,61.63,78843.67,0.0,-0.99867,0.0,0.11759]
[1776894567189,61.63,78843.67,0.0,-0.99867,0.0,0.11759]
[1776894567290,61.63,78843.67,0.0,-0.99867,0.0,0.11759]
[1776894572750,61.63,78844.29,0.0,-0.99868,0.0,0.11675]
[1776894575724,61.63,78843.36,0.0,-0.99868,0.0,0.11655]
[1776894575735,61.63,78843.36,0.0,-0.99868,0.0,0.11655]
[1776894575937,61.63,78843.36,0.0,-0.99868,0.0,0.11655]
[1776894575826,61.63,78843.39,0.0,-0.99868,0.0,0.11656]
[1776894581814,61.63,78838.64,0.0,-0.99869,0.0,0.11555]
[1776894582985,61.63,78838.64,0.0,-0.99869,0.0,0.11555]
[1776894582998,61.63,78837.59,0.0,-0.9987,0.0,0.11533]
[1776894583090,61.63,78837.59,0.0,-0.9987,0.0,0.11533]
[1776894583193,61.63,78837.59,0.0,-0.9987,0.0,0.11533]
[1776894583828,61.63,78837.33,0.0,-0.9987,0.0,0.11527]
[1776894584835,61.63,78833.0,0.0,-0.99871,0.0,0.11436]
[1776894587641,61.63,78832.13,0.0,-0.99871,0.0,0.11418]
[1776894587689,61.63,78832.13,0.0,-0.99871,0.0,0.11418]
[1776894587736,61.63,78832.13,0.0,-0.99871,0.0,0.11418]
[1776894587941,61.63,78832.13,0.0,-0.99871,0.0,0.11418]
[1776894587856,61.63,78831.64,0.0,-0.99871,0.0,0.11408]
[1776894588863,61.63,78826.88,0.0,-0.99872,0.0,0.11308]
[1776894592979,61.63,78825.79,0.0,-0.99873,0.0,0.11286]
[1776894592987,61.63,78825.79,0.0,-0.99873,0.0,0.11286]
[1776894593197,61.63,78825.72,0.0,-0.99873,0.0,0.11284]
[1776894593297,61.63,78825.72,0.0,-0.99873,0.0,0.11284]
[1776894594904,61.63,78822.68,0.0,-0.99873,0.0,0.11222]
[1776894599940,61.63,78821.4,0.0,-0.99874,0.0,0.11195]
[1776894601954,61.63,78819.86,0.0,-0.99874,0.0,0.11164]
[1776894603968,61.63,78810.11,0.0,-0.99877,0.0,0.10965]
[1776894605982,61.63,78809.01,0.0,-0.99877,0.0,0.10943]
[1776894606639,61.63,78809.01,0.0,-0.99877,0.0,0.10943]
[1776894606688,61.63,78809.01,0.0,-0.99877,0.0,0.10943]
[1776894606712,61.63,78809.01,0.0,-0.99877,0.0,0.10943]
[1776894606945,61.63,78809.01,0.0,-0.99877,0.0,0.10943]
[1776894606989,61.63,78808.8,0.0,-0.99877,0.0,0.10939]
[1776894611955,61.63,78808.67,0.0,-0.99877,0.0,0.10936]
[1776894612024,61.63,78808.7,0.0,-0.99877,0.0,0.10937]
[1776894612103,61.63,78808.7,0.0,-0.99877,0.0,0.10937]
[1776894612190,61.63,78808.7,0.0,-0.99877,0.0,0.10937]
[1776894612205,61.63,78808.7,0.0,-0.99877,0.0,0.10937]
[1776894615044,61.63,78804.6,0.0,-0.99878,0.0,0.10854]
[1776894615906,61.63,78804.6,0.0,-0.99878,0.0,0.10854]
[1776894615937,61.63,78804.6,0.0,-0.99878,0.0,0.10854]
[1776894616012,61.63,78804.6,0.0,-0.99878,0.0,0.10854]
[1776894616052,61.63,78804.04,0.0,-0.99878,0.0,0.10843]
[1776894616190,61.63,78804.04,0.0,-0.99878,0.0,0.10843]
[1776894623558,61.63,78803.72,0.0,-0.99878,0.0,0.10837]
[1776894623580,61.63,78803.72,0.0,-0.99878,0.0,0.10837]
[1776894623702,61.63,78803.72,0.0,-0.99878,0.0,0.10837]
[1776894623804,61.63,78803.34,0.0,-0.99878,0.0,0.10829]
[1776894625115,61.63,78804.86,0.0,-0.99878,0.0,0.10859]
[1776894628135,61.63,78802.65,0.0,-0.99878,0.0,0.10815]
[1776894631157,61.63,78802.53,0.0,-0.99879,0.0,0.10722]
[1776894634990,61.63,78802.52,0.0,-0.99879,0.0,0.10722]
[1776894635043,61.63,78802.52,0.0,-0.99879,0.0,0.10722]
[1776894635097,61.63,78802.52,0.0,-0.99879,0.0,0.10722]
[1776894635191,61.63,78802.52,0.0,-0.99879,0.0,0.10722]
[1776894635198,61.63,78801.0,0.0,-0.9988,0.0,0.10692]
[1776894640220,61.63,78801.43,0.0,-0.9988,0.0,0.107]
[1776894645233,61.63,78801.33,0.0,-0.9988,0.0,0.10698]
[1776894645254,61.63,78801.33,0.0,-0.9988,0.0,0.10698]
[1776894645436,61.63,78801.33,0.0,-0.9988,0.0,0.10698]
[1776894645504,61.63,78802.68,0.0,-0.99879,0.0,0.10725]
[1776894651298,61.63,78802.63,0.0,-0.99879,0.0,0.10724]
[1776894654758,61.63,78802.53,0.0,-0.99879,0.0,0.10722]
[1776894654979,61.63,78802.53,0.0,-0.99879,0.0,0.10722]
[1776894655084,61.63,78802.53,0.0,-0.99879,0.0,0.10722]
[1776894655081,61.63,78802.58,0.0,-0.99879,0.0,0.10723]
[1776894655190,61.63,78802.58,0.0,-0.99879,0.0,0.10723]
[1776894655327,61.63,78801.29,0.0,-0.9988,0.0,0.10698]
[1776894659717,61.63,78801.2,0.0,-0.9988,0.0,0.10696]
[1776894665953,61.63,78801.1,0.0,-0.9988,0.0,0.10694]
[1776894666002,61.63,78802.57,0.0,-0.99879,0.0,0.10723]
[1776894667029,61.63,78802.57,0.0,-0.99879,0.0,0.10723]
[1776894667035,61.63,78802.57,0.0,-0.99879,0.0,0.10723]
[1776894667189,61.63,78802.26,0.0,-0.99879,0.0,0.10717]
[1776894667410,61.63,78802.3,0.0,-0.99879,0.0,0.10718]
[1776894673453,61.63,78801.97,0.0,-0.9988,0.0,0.10711]
[1776894675467,61.63,78799.3,0.0,-0.9988,0.0,0.10658]
[1776894676132,61.63,78799.3,0.0,-0.9988,0.0,0.10658]
[1776894676176,61.63,78799.3,0.0,-0.9988,0.0,0.10658]
[1776894676192,61.63,78799.3,0.0,-0.9988,0.0,0.10658]
[1776894676474,61.63,78798.89,0.0,-0.9988,0.0,0.1065]
[1776894681509,61.63,78798.5,0.0,-0.9988,0.0,0.10643]
[1776894684997,61.63,78798.5,0.0,-0.9988,0.0,0.10643]
[1776894685093,61.63,78798.5,0.0,-0.9988,0.0,0.10643]
[1776894685071,61.63,78798.32,0.0,-0.9988,0.0,0.10639]
[1776894685194,61.63,78798.32,0.0,-0.9988,0.0,0.10639]
[1776894685536,61.63,78799.23,0.0,-0.9988,0.0,0.10657]
[1776894688558,61.63,78797.39,0.0,-0.99881,0.0,0.10621]
[1776894691579,61.63,78796.5,0.0,-0.99882,0.0,0.10514]
[1776894693593,61.63,78794.99,0.0,-0.99882,0.0,0.10485]
[1776894694159,61.63,78794.99,0.0,-0.99882,0.0,0.10485]
[1776894694190,61.63,78794.99,0.0,-0.99882,0.0,0.10485]
[1776894694265,61.63,78794.99,0.0,-0.99882,0.0,0.10485]
[1776894694434,61.63,78794.99,0.0,-0.99882,0.0,0.10485]
[1776894694599,61.63,78794.95,0.0,-0.99882,0.0,0.10484]
[1776894695607,61.63,78790.76,0.0,-0.99883,0.0,0.10403]
[1776894699634,61.63,78789.5,0.0,-0.99884,0.0,0.10378]
[1776894700664,61.63,78789.5,0.0,-0.99884,0.0,0.10378]
[1776894700690,61.63,78789.5,0.0,-0.99884,0.0,0.10378]
[1776894700769,61.63,78789.5,0.0,-0.99884,0.0,0.10378]
[1776894700935,61.63,78789.5,0.0,-0.99884,0.0,0.10378]
[1776894701036,61.63,78789.35,0.0,-0.99884,0.0,0.10375]
[1776894704604,61.63,78789.12,0.0,-0.99884,0.0,0.10371]
[1776894704633,61.63,78789.12,0.0,-0.99884,0.0,0.10371]
[1776894704687,61.63,78789.12,0.0,-0.99884,0.0,0.10371]
[1776894704697,61.63,78787.97,0.0,-0.99884,0.0,0.10349]
[1776894709705,61.63,78783.63,0.0,-0.99885,0.0,0.10266]
[1776894710412,61.63,78783.63,0.0,-0.99885,0.0,0.10266]
[1776894710435,61.63,78783.63,0.0,-0.99885,0.0,0.10266]
[1776894710498,61.63,78783.63,0.0,-0.99885,0.0,0.10266]
[1776894710688,61.63,78783.63,0.0,-0.99885,0.0,0.10266]
[1776894710712,61.63,78780.92,0.0,-0.99886,0.0,0.10214]
[1776894711721,61.63,78773.82,0.0,-0.99887,0.0,0.1008]
[1776894712728,61.63,78769.53,0.0,-0.99888,0.0,0.1]
[1776894713735,61.63,78760.29,0.0,-0.9989,0.0,0.09829]
[1776894714742,61.63,78754.13,0.0,-0.99892,0.0,0.09716]
[1776894715748,61.63,78751.5,0.0,-0.99892,0.0,0.09669]
[1776894717763,61.63,78749.74,0.0,-0.99892,0.0,0.09637]
[1776894718769,61.63,78763.5,0.0,-0.99889,0.0,0.09888]
[1776894719777,61.63,78765.61,0.0,-0.99889,0.0,0.09927]
[1776894720784,61.63,78769.0,0.0,-0.99888,0.0,0.0999]
[1776894722105,61.63,78769.0,0.0,-0.99888,0.0,0.0999]
[1776894722153,61.63,78769.6,0.0,-0.99888,0.0,0.10001]
[1776894722166,61.63,78769.6,0.0,-0.99888,0.0,0.10001]
[1776894722200,61.63,78769.6,0.0,-0.99888,0.0,0.10001]
[1776894722798,61.63,78771.08,0.0,-0.99888,0.0,0.10029]
[1776894724811,61.63,78772.24,0.0,-0.99887,0.0,0.10051]
[1776894727515,61.63,78772.15,0.0,-0.99888,0.0,0.10049]
[1776894727543,61.63,78772.15,0.0,-0.99888,0.0,0.10049]
[1776894727691,61.63,78772.15,0.0,-0.99888,0.0,0.10049]
[1776894727833,61.63,78772.01,0.0,-0.99888,0.0,0.10046]
[1776894730854,61.63,78770.88,0.0,-0.99888,0.0,0.10025]
[1776894736896,61.63,78771.01,0.0,-0.99888,0.0,0.10028]
[1776894737256,61.63,78771.01,0.0,-0.99888,0.0,0.10028]
[1776894737320,61.63,78771.01,0.0,-0.99888,0.0,0.10028]
[1776894737436,61.63,78771.01,0.0,-0.99888,0.0,0.10028]
[1776894737903,61.63,78770.96,0.0,-0.99888,0.0,0.10027]
[1776894743945,61.63,78770.46,0.0,-0.99888,0.0,0.10017]
[1776894746486,61.63,78770.46,0.0,-0.99888,0.0,0.10017]
[1776894746551,61.63,78770.46,0.0,-0.99888,0.0,0.10017]
[1776894746693,61.63,78770.46,0.0,-0.99888,0.0,0.10017]
[1776894746966,61.63,78770.67,0.0,-0.99888,0.0,0.10021]
[1776894753530,61.63,78770.94,0.0,-0.99888,0.0,0.10026]
[1776894753539,61.63,78770.94,0.0,-0.99888,0.0,0.10026]
[1776894753690,61.63,78770.94,0.0,-0.99888,0.0,0.10026]
[1776894754015,61.63,78769.81,0.0,-0.99889,0.0,0.0992]
[1776894755022,61.63,78768.0,0.0,-0.99889,0.0,0.09886]
[1776894757036,61.63,78766.91,0.0,-0.9989,0.0,0.09866]
[1776894757689,61.63,78766.91,0.0,-0.9989,0.0,0.09866]
[1776894757779,61.63,78766.91,0.0,-0.9989,0.0,0.09866]
[1776894757938,61.63,78766.91,0.0,-0.9989,0.0,0.09866]
[1776894758042,61.63,78763.57,0.0,-0.9989,0.0,0.09805]
[1776894759050,61.63,78761.33,0.0,-0.99891,0.0,0.09764]
[1776894760057,61.63,78758.47,0.0,-0.99892,0.0,0.09712]
[1776894763077,61.63,78757.15,0.0,-0.99892,0.0,0.09688]
[1776894764085,61.63,78750.48,0.0,-0.99893,0.0,0.09567]
[1776894765091,61.63,78748.99,0.0,-0.99894,0.0,0.09541]
[1776894766201,61.63,78746.87,0.0,-0.99894,0.0,0.09503]
[1776894767106,61.63,78745.24,0.0,-0.99894,0.0,0.09474]
[1776894769120,61.63,78746.98,0.0,-0.99894,0.0,0.09505]
[1776894774156,61.63,78747.31,0.0,-0.99894,0.0,0.09511]
[1776894775162,61.63,78748.84,0.0,-0.99894,0.0,0.09538]
[1776894781204,61.63,78748.81,0.0,-0.99894,0.0,0.09537]
[1776894785906,61.63,78747.61,0.0,-0.99894,0.0,0.09516]
[1776894791273,61.63,78747.43,0.0,-0.99894,0.0,0.09513]
[1776894795302,61.63,78748.85,0.0,-0.99894,0.0,0.09538]
[1776894800338,61.63,78750.16,0.0,-0.99893,0.0,0.09562]
[1776894801344,61.63,78751.53,0.0,-0.99893,0.0,0.09586]
[1776894806379,61.63,78751.09,0.0,-0.99893,0.0,0.09578]
[1776894808393,61.63,78752.42,0.0,-0.99893,0.0,0.09602]
[1776894811414,61.63,78752.68,0.0,-0.99894,0.0,0.09524]
[1776894815442,61.63,78753.67,0.0,-0.99893,0.0,0.09542]
[1776894821484,61.63,78755.41,0.0,-0.99893,0.0,0.09573]
[1776894822490,61.63,78764.65,0.0,-0.99891,0.0,0.0974]
[1776894823498,61.63,78767.75,0.0,-0.9989,0.0,0.09797]
[1776894827526,61.63,78770.53,0.0,-0.9989,0.0,0.09848]
[1776894832561,61.63,78771.21,0.0,-0.9989,0.0,0.09861]
[1776894835582,61.63,78773.06,0.0,-0.99889,0.0,0.09895]
[1776894839823,61.63,78773.02,0.0,-0.99889,0.0,0.09894]
[1776894845651,61.63,78771.69,0.0,-0.9989,0.0,0.09869]
[1776894850687,61.63,78769.29,0.0,-0.9989,0.0,0.09825]
[1776894855721,61.63,78769.53,0.0,-0.9989,0.0,0.0983]
[1776894857736,61.63,78773.59,0.0,-0.99889,0.0,0.09905]
[1776894858743,61.63,78781.26,0.0,-0.99887,0.0,0.10047]
[1776894859750,61.63,78789.9,0.0,-0.99885,0.0,0.1021]
[1776894860757,61.63,78791.07,0.0,-0.99885,0.0,0.10233]
[1776894864785,61.63,78787.62,0.0,-0.99886,0.0,0.10167]
[1776894865792,61.63,78780.89,0.0,-0.99887,0.0,0.1004]
[1776894867806,61.63,78779.52,0.0,-0.99888,0.0,0.10015]
[1776894871834,61.63,78779.31,0.0,-0.99889,0.0,0.09925]
[1776894874855,61.63,78781.11,0.0,-0.99888,0.0,0.09959]
[1776894882911,61.63,78780.87,0.0,-0.99888,0.0,0.09954]
[1776894884925,61.63,78779.21,0.0,-0.99889,0.0,0.09923]
[1776894890968,61.63,78779.02,0.0,-0.99889,0.0,0.0992]
[1776894896004,61.63,78777.91,0.0,-0.99889,0.0,0.09899]
[1776894901038,61.63,78774.47,0.0,-0.9989,0.0,0.09836]
[1776894902044,61.63,78773.28,0.0,-0.9989,0.0,0.09814]
[1776894905066,61.63,78772.24,0.0,-0.9989,0.0,0.09795]
[1776894909094,61.63,78771.04,0.0,-0.99891,0.0,0.09773]
[1776894915136,61.63,78771.0,0.0,-0.99891,0.0,0.09772]
[1776894916143,61.63,78769.69,0.0,-0.99891,0.0,0.09748]
[1776894921177,61.63,78769.43,0.0,-0.99891,0.0,0.09743]
[1776894923192,61.63,78770.98,0.0,-0.99891,0.0,0.09772]
[1776894924199,61.63,78777.33,0.0,-0.99889,0.0,0.09889]
[1776894925206,61.63,78785.54,0.0,-0.99887,0.0,0.10041]
[1776894926213,61.63,78794.89,0.0,-0.99885,0.0,0.10218]
[1776894927220,61.63,78795.07,0.0,-0.99885,0.0,0.10221]
[1776894929233,61.63,78796.35,0.0,-0.99885,0.0,0.10246]
[1776894931248,61.63,78798.41,0.0,-0.99885,0.0,0.10198]
[1776894932254,61.63,78804.46,0.0,-0.99884,0.0,0.10313]
[1776894933263,61.63,78807.1,0.0,-0.99883,0.0,0.10364]
[1776894934270,61.63,78809.94,0.0,-0.99883,0.0,0.10419]
[1776894937290,61.63,78808.36,0.0,-0.99883,0.0,0.10388]
[1776894938297,61.63,78805.91,0.0,-0.99884,0.0,0.10341]
[1776894945347,61.63,78806.28,0.0,-0.99883,0.0,0.10348]
[1776894951389,61.63,78806.1,0.0,-0.99884,0.0,0.10345]
[1776894955417,61.63,78807.57,0.0,-0.99883,0.0,0.10373]
[1776894960452,61.63,78807.62,0.0,-0.99883,0.0,0.10374]
[1776894963473,61.63,78816.27,0.0,-0.99881,0.0,0.10542]
[1776894964480,61.63,78817.33,0.0,-0.99881,0.0,0.10563]
[1776894968508,61.63,78818.39,0.0,-0.99881,0.0,0.10584]
[1776894973543,61.63,78818.85,0.0,-0.9988,0.0,0.10593]
[1776894978578,61.63,78819.29,0.0,-0.9988,0.0,0.10602]
[1776894979585,61.63,78820.62,0.0,-0.9988,0.0,0.10628]
[1776894984620,61.63,78821.82,0.0,-0.9988,0.0,0.10651]
[1776894989655,61.63,78821.93,0.0,-0.9988,0.0,0.10654]
[1776894991669,61.63,78822.07,0.0,-0.99881,0.0,0.10566]
[1776894996703,61.63,78821.78,0.0,-0.99881,0.0,0.1056]
[1776895001739,61.63,78822.6,0.0,-0.99881,0.0,0.10576]
[1776895004759,61.63,78826.34,0.0,-0.9988,0.0,0.1065]
[1776895005748,61.63,78826.34,0.0,-0.9988,0.0,0.1065]
[1776895005854,61.63,78826.34,0.0,-0.9988,0.0,0.1065]
[1776895005935,61.63,78826.34,0.0,-0.9988,0.0,0.1065]
[1776895006041,61.63,78826.34,0.0,-0.9988,0.0,0.1065]
[1776895006142,61.63,78828.13,0.0,-0.99879,0.0,0.10686]
[1776895006773,61.63,78829.88,0.0,-0.99879,0.0,0.1072]
[1776895009205,61.63,78829.88,0.0,-0.99879,0.0,0.1072]
[1776895009435,61.63,78829.88,0.0,-0.99879,0.0,0.1072]
[1776895009306,61.63,78831.66,0.0,-0.99878,0.0,0.10756]
[1776895009541,61.63,78831.66,0.0,-0.99878,0.0,0.10756]
[1776895009794,61.63,78832.17,0.0,-0.99878,0.0,0.10766]
[1776895013199,61.63,78832.38,0.0,-0.99878,0.0,0.1077]
[1776895013435,61.63,78832.38,0.0,-0.99878,0.0,0.1077]
[1776895013541,61.63,78832.17,0.0,-0.99878,0.0,0.10766]
[1776895013642,61.63,78832.17,0.0,-0.99878,0.0,0.10766]
[1776895017194,61.63,78832.12,0.0,-0.99878,0.0,0.10765]
[1776895017435,61.63,78832.12,0.0,-0.99878,0.0,0.10765]
[1776895017541,61.63,78832.12,0.0,-0.99878,0.0,0.10765]
[1776895017642,61.63,78832.12,0.0,-0.99878,0.0,0.10765]
[1776895021193,61.63,78832.44,0.0,-0.99878,0.0,0.10771]
[1776895021435,61.63,78832.44,0.0,-0.99878,0.0,0.10771]
[1776895021542,61.63,78832.44,0.0,-0.99878,0.0,0.10771]
[1776895021879,61.63,78832.51,0.0,-0.99878,0.0,0.10773]
[1776895025203,61.63,78832.47,0.0,-0.99878,0.0,0.10772]
[1776895025437,61.63,78832.47,0.0,-0.99878,0.0,0.10772]
[1776895025545,61.63,78832.47,0.0,-0.99878,0.0,0.10772]
[1776895025907,61.63,78832.54,0.0,-0.99878,0.0,0.10773]
[1776895027921,61.63,78833.93,0.0,-0.99878,0.0,0.10801]
[1776895029188,61.63,78833.93,0.0,-0.99878,0.0,0.10801]
[1776895029435,61.63,78833.93,0.0,-0.99878,0.0,0.10801]
[1776895029500,61.63,78834.07,0.0,-0.99878,0.0,0.10804]
[1776895029934,61.63,78834.76,0.0,-0.99878,0.0,0.10818]
[1776895033201,61.63,78834.79,0.0,-0.99878,0.0,0.10818]
[1776895033435,61.63,78834.79,0.0,-0.99878,0.0,0.10818]
[1776895033485,61.63,78834.79,0.0,-0.99878,0.0,0.10818]
[1776895034450,61.63,78834.83,0.0,-0.99878,0.0,0.10819]
[1776895037196,61.63,78834.88,0.0,-0.99878,0.0,0.1082]
[1776895037438,61.63,78834.88,0.0,-0.99878,0.0,0.1082]
[1776895037543,61.63,78834.89,0.0,-0.99878,0.0,0.1082]
[1776895037649,61.63,78834.89,0.0,-0.99878,0.0,0.1082]
[1776895041197,61.63,78835.02,0.0,-0.99878,0.0,0.10823]
[1776895041435,61.63,78835.02,0.0,-0.99878,0.0,0.10823]
[1776895041541,61.63,78835.02,0.0,-0.99878,0.0,0.10823]
[1776895042021,61.63,78835.09,0.0,-0.99878,0.0,0.10825]
[1776895045197,61.63,78835.54,0.0,-0.99877,0.0,0.10834]
[1776895045303,61.63,78835.54,0.0,-0.99877,0.0,0.10834]
[1776895045380,61.63,78835.72,0.0,-0.99877,0.0,0.10837]
[1776895046049,61.63,78832.88,0.0,-0.99878,0.0,0.1078]
[1776895049193,61.63,78832.43,0.0,-0.99878,0.0,0.10771]
[1776895049299,61.63,78832.43,0.0,-0.99878,0.0,0.10771]
[1776895049400,61.63,78832.11,0.0,-0.99878,0.0,0.10765]
[1776895051084,61.63,78832.17,0.0,-0.99879,0.0,0.10675]
[1776895052091,61.63,78834.04,0.0,-0.99879,0.0,0.10712]
[1776895053190,61.63,78834.04,0.0,-0.99879,0.0,0.10712]
[1776895053295,61.63,78834.04,0.0,-0.99879,0.0,0.10712]
[1776895053397,61.63,78837.77,0.0,-0.99878,0.0,0.10786]
[1776895055112,61.63,78842.59,0.0,-0.99877,0.0,0.10883]
[1776895056119,61.63,78843.86,0.0,-0.99876,0.0,0.10909]
[1776895058133,61.63,78844.92,0.0,-0.99876,0.0,0.1093]
[1776895059140,61.63,78851.09,0.0,-0.99875,0.0,0.11056]
[1776895062161,61.63,78849.19,0.0,-0.99875,0.0,0.11017]
[1776895064175,61.63,78847.93,0.0,-0.99875,0.0,0.10991]
[1776895069209,61.63,78847.71,0.0,-0.99875,0.0,0.10987]
[1776895073238,61.63,78845.02,0.0,-0.99876,0.0,0.10932]
[1776895074245,61.63,78844.26,0.0,-0.99876,0.0,0.10917]
[1776895075252,61.63,78845.35,0.0,-0.99876,0.0,0.10939]
[1776895079281,61.63,78844.58,0.0,-0.99876,0.0,0.10923]
[1776895081295,61.63,78843.84,0.0,-0.99876,0.0,0.10908]
[1776895085322,61.63,78841.6,0.0,-0.99877,0.0,0.10863]
[1776895090358,61.63,78842.1,0.0,-0.99877,0.0,0.10873]
[1776895094385,61.63,78836.91,0.0,-0.99878,0.0,0.10769]
[1776895097407,61.63,78835.49,0.0,-0.99878,0.0,0.10741]
[1776895098414,61.63,78833.43,0.0,-0.99879,0.0,0.107]
[1776895099421,61.63,78832.25,0.0,-0.99879,0.0,0.10676]
[1776895102442,61.63,78824.13,0.0,-0.99881,0.0,0.10516]
[1776895103449,61.63,78822.07,0.0,-0.99882,0.0,0.10476]
[1776895104456,61.63,78822.18,0.0,-0.99882,0.0,0.10478]
[1776895105463,61.63,78821.33,0.0,-0.99882,0.0,0.10462]
[1776895106470,61.63,78820.23,0.0,-0.99882,0.0,0.1044]
[1776895108484,61.63,78819.37,0.0,-0.99882,0.0,0.10424]
[1776895111505,61.63,78819.25,0.0,-0.99883,0.0,0.10332]
[1776895116540,61.63,78818.6,0.0,-0.99884,0.0,0.1032]
[1776895117549,61.63,78810.79,0.0,-0.99885,0.0,0.1017]
[1776895118556,61.63,78799.01,0.0,-0.99888,0.0,0.09948]
[1776895119563,61.63,78796.03,0.0,-0.99889,0.0,0.09893]
[1776895120570,61.63,78794.98,0.0,-0.99889,0.0,0.09874]
[1776895122382,61.63,78789.12,0.0,-0.9989,0.0,0.09766]
[1776895123407,61.63,78789.12,0.0,-0.9989,0.0,0.09766]
[1776895123447,61.63,78786.01,0.0,-0.99891,0.0,0.09709]
[1776895123591,61.63,78782.82,0.0,-0.99892,0.0,0.09651]
[1776895124598,61.63,78779.75,0.0,-0.99892,0.0,0.09595]
[1776895125605,61.63,78776.93,0.0,-0.99893,0.0,0.09544]
[1776895126612,61.63,78773.84,0.0,-0.99894,0.0,0.09489]
[1776895127619,61.63,78772.14,0.0,-0.99894,0.0,0.09459]
[1776895128626,61.63,78770.93,0.0,-0.99894,0.0,0.09437]
[1776895129632,61.63,78771.64,0.0,-0.99894,0.0,0.0945]
[1776895130640,61.63,78777.15,0.0,-0.99893,0.0,0.09548]
[1776895131647,61.63,78778.45,0.0,-0.99893,0.0,0.09572]
[1776895132653,61.63,78780.94,0.0,-0.99892,0.0,0.09617]
[1776895133661,61.63,78786.2,0.0,-0.99891,0.0,0.09712]
[1776895134668,61.63,78789.32,0.0,-0.9989,0.0,0.09769]
[1776895135675,61.63,78790.34,0.0,-0.9989,0.0,0.09788]
[1776895137689,61.63,78791.56,0.0,-0.9989,0.0,0.0981]
[1776895141717,61.63,78794.93,0.0,-0.99889,0.0,0.09873]
[1776895142724,61.63,78802.55,0.0,-0.99887,0.0,0.10015]
[1776895143731,61.63,78804.79,0.0,-0.99887,0.0,0.10057]
[1776895144738,61.63,78806.29,0.0,-0.99886,0.0,0.10085]
[1776895145880,61.63,78807.79,0.0,-0.99886,0.0,0.10113]
[1776895146752,61.63,78804.05,0.0,-0.99887,0.0,0.10043]
[1776895147759,61.63,78799.45,0.0,-0.99888,0.0,0.09957]
[1776895148766,61.63,78797.84,0.0,-0.99888,0.0,0.09927]
[1776895152794,61.63,78790.98,0.0,-0.9989,0.0,0.098]
[1776895153801,61.63,78783.84,0.0,-0.99891,0.0,0.09669]
[1776895154808,61.63,78784.5,0.0,-0.99891,0.0,0.09681]
[1776895156822,61.63,78787.19,0.0,-0.99891,0.0,0.0973]
[1776895158835,61.63,78788.23,0.0,-0.99891,0.0,0.09749]
[1776895161857,61.63,78791.0,0.0,-0.9989,0.0,0.098]
[1776895162863,61.63,78788.75,0.0,-0.9989,0.0,0.09759]
[1776895167899,61.63,78788.44,0.0,-0.9989,0.0,0.09753]
[1776895172933,61.63,78788.38,0.0,-0.99891,0.0,0.09667]
[1776895177968,61.63,78787.99,0.0,-0.99891,0.0,0.0966]
[1776895184011,61.63,78788.58,0.0,-0.99891,0.0,0.09671]
[1776895191059,61.63,78788.55,0.0,-0.99891,0.0,0.09671]
[1776895196095,61.63,78789.15,0.0,-0.99891,0.0,0.09681]
[1776895201130,61.63,78770.46,0.0,-0.99895,0.0,0.09346]
[1776895202138,61.63,78759.44,0.0,-0.99898,0.0,0.09154]
[1776895203145,61.63,78759.6,0.0,-0.99898,0.0,0.09156]
[1776895204534,61.63,78759.6,0.0,-0.99898,0.0,0.09156]
[1776895204633,61.63,78765.05,0.0,-0.99896,0.0,0.09251]
[1776895205192,61.63,78777.53,0.0,-0.99894,0.0,0.09472]
[1776895206199,61.63,78782.93,0.0,-0.99893,0.0,0.09569]
[1776895207206,61.63,78784.03,0.0,-0.99892,0.0,0.09589]
[1776895209220,61.63,78784.78,0.0,-0.99892,0.0,0.09602]
[1776895211234,61.63,78785.57,0.0,-0.99892,0.0,0.09616]
[1776895214255,61.63,78789.03,0.0,-0.99891,0.0,0.09679]
[1776895217276,61.63,78790.24,0.0,-0.99891,0.0,0.09701]
[1776895220297,61.63,78791.92,0.0,-0.99891,0.0,0.09732]
[1776895221304,61.63,78794.02,0.0,-0.9989,0.0,0.09771]
[1776895224325,61.63,78805.78,0.0,-0.99887,0.0,0.09989]
[1776895225331,61.63,78816.22,0.0,-0.99885,0.0,0.10186]
[1776895226339,61.63,78817.87,0.0,-0.99885,0.0,0.10217]
[1776895227346,61.63,78819.81,0.0,-0.99884,0.0,0.10254]
[1776895229362,61.63,78821.29,0.0,-0.99884,0.0,0.10283]
[1776895231375,61.63,78821.3,0.0,-0.99885,0.0,0.10195]
[1776895232381,61.63,78831.82,0.0,-0.99882,0.0,0.10397]
[1776895233389,61.63,78834.84,0.0,-0.99882,0.0,0.10456]
[1776895234396,61.63,78837.01,0.0,-0.99881,0.0,0.10498]
[1776895237417,61.63,78837.73,0.0,-0.99881,0.0,0.10512]
[1776895240437,61.63,78838.56,0.0,-0.99881,0.0,0.10529]
[1776895243458,61.63,78835.76,0.0,-0.99881,0.0,0.10474]
[1776895244466,61.63,78832.29,0.0,-0.99882,0.0,0.10406]
[1776895245473,61.63,78830.4,0.0,-0.99883,0.0,0.1037]
[1776895250508,61.63,78831.83,0.0,-0.99882,0.0,0.10397]
[1776895253529,61.63,78833.27,0.0,-0.99882,0.0,0.10425]
[1776895254537,61.63,78834.69,0.0,-0.99882,0.0,0.10453]
[1776895255544,61.63,78836.41,0.0,-0.99881,0.0,0.10487]
[1776895256551,61.63,78841.7,0.0,-0.9988,0.0,0.1059]
[1776895257558,61.63,78844.49,0.0,-0.99879,0.0,0.10646]
[1776895261586,61.63,78842.79,0.0,-0.9988,0.0,0.10612]
[1776895262593,61.63,78833.52,0.0,-0.99882,0.0,0.1043]
[1776895263600,61.63,78830.9,0.0,-0.99883,0.0,0.10379]
[1776895266621,61.63,78828.05,0.0,-0.99883,0.0,0.10324]
[1776895267628,61.63,78821.37,0.0,-0.99885,0.0,0.10196]
[1776895268635,61.63,78815.56,0.0,-0.99886,0.0,0.10086]
[1776895269642,61.63,78813.41,0.0,-0.99887,0.0,0.10045]
[1776895270649,61.63,78811.98,0.0,-0.99887,0.0,0.10018]
[1776895271656,61.63,78813.51,0.0,-0.99887,0.0,0.10047]
[1776895272663,61.63,78812.81,0.0,-0.99887,0.0,0.10034]
[1776895273670,61.63,78811.93,0.0,-0.99887,0.0,0.10017]
[1776895275684,61.63,78811.11,0.0,-0.99887,0.0,0.10002]
[1776895281726,61.63,78810.91,0.0,-0.99887,0.0,0.09998]
[1776895288775,61.63,78810.77,0.0,-0.99887,0.0,0.09995]
[1776895293810,61.63,78810.66,0.0,-0.99888,0.0,0.09907]
[1776895295729,61.63,78814.25,0.0,-0.99887,0.0,0.09974]
[1776895295824,61.63,78815.16,0.0,-0.99887,0.0,0.09991]
[1776895297838,61.63,78816.5,0.0,-0.99887,0.0,0.10016]
[1776895299852,61.63,78820.26,0.0,-0.99886,0.0,0.10087]
[1776895302873,61.63,78821.59,0.0,-0.99886,0.0,0.10112]
[1776895303879,61.63,78822.5,0.0,-0.99886,0.0,0.10129]
[1776895304887,61.63,78821.69,0.0,-0.99886,0.0,0.10114]
[1776895309922,61.63,78822.69,0.0,-0.99886,0.0,0.10133]
[1776895312947,61.63,78823.88,0.0,-0.99885,0.0,0.10156]
[1776895313953,61.63,78826.14,0.0,-0.99885,0.0,0.10199]
[1776895314961,61.63,78827.53,0.0,-0.99884,0.0,0.10225]
[1776895319996,61.63,78826.9,0.0,-0.99885,0.0,0.10213]
[1776895325032,61.63,78825.27,0.0,-0.99885,0.0,0.10182]
[1776895328052,61.63,78823.02,0.0,-0.99885,0.0,0.10139]
[1776895329059,61.63,78822.31,0.0,-0.99886,0.0,0.10126]
[1776895330067,61.63,78820.9,0.0,-0.99886,0.0,0.10099]
[1776895331074,61.63,78819.77,0.0,-0.99886,0.0,0.10078]
[1776895335102,61.63,78814.71,0.0,-0.99887,0.0,0.09983]
[1776895336109,61.63,78803.27,0.0,-0.9989,0.0,0.0977]
[1776895337116,61.63,78798.51,0.0,-0.99891,0.0,0.09683]
[1776895339130,61.63,78796.9,0.0,-0.99891,0.0,0.09654]
[1776895340137,61.63,78787.87,0.0,-0.99893,0.0,0.09491]
[1776895341144,61.63,78783.51,0.0,-0.99894,0.0,0.09413]
[1776895343158,61.63,78781.72,0.0,-0.99895,0.0,0.09381]
[1776895345236,61.63,78781.2,0.0,-0.99895,0.0,0.09372]
[1776895345548,61.63,78781.2,0.0,-0.99895,0.0,0.09372]
[1776895345615,61.63,78781.24,0.0,-0.99895,0.0,0.09373]
[1776895346179,61.63,78788.56,0.0,-0.99893,0.0,0.09503]
[1776895347186,61.63,78791.61,0.0,-0.99893,0.0,0.09558]
[1776895348593,61.63,78793.95,0.0,-0.99892,0.0,0.096]
[1776895351806,61.63,78793.88,0.0,-0.99892,0.0,0.09599]
[1776895351214,61.63,78793.38,0.0,-0.99893,0.0,0.09506]
[1776895351937,61.63,78793.38,0.0,-0.99893,0.0,0.09506]
[1776895352221,61.63,78793.87,0.0,-0.99893,0.0,0.09515]
[1776895355242,61.63,78787.15,0.0,-0.99894,0.0,0.09395]
[1776895356249,61.63,78781.37,0.0,-0.99896,0.0,0.09293]
[1776895358263,61.63,78771.82,0.0,-0.99898,0.0,0.09126]
[1776895359270,61.63,78771.91,0.0,-0.99898,0.0,0.09128]
[1776895360277,61.63,78774.54,0.0,-0.99897,0.0,0.09173]
[1776895363007,61.63,78774.5,0.0,-0.99897,0.0,0.09172]
[1776895363087,61.63,78774.5,0.0,-0.99897,0.0,0.09172]
[1776895363191,61.63,78774.5,0.0,-0.99897,0.0,0.09172]
[1776895363298,61.63,78773.93,0.0,-0.99897,0.0,0.09163]
[1776895365312,61.63,78770.56,0.0,-0.99898,0.0,0.09104]
[1776895367555,61.63,78769.53,0.0,-0.99898,0.0,0.09086]
[1776895367660,61.63,78769.53,0.0,-0.99898,0.0,0.09086]
[1776895367695,61.63,78769.53,0.0,-0.99898,0.0,0.09086]
[1776895367761,61.63,78769.47,0.0,-0.99898,0.0,0.09085]
[1776895371354,61.63,78768.06,0.0,-0.99899,0.0,0.09061]
[1776895372361,61.63,78761.39,0.0,-0.999,0.0,0.08947]
[1776895373367,61.63,78759.62,0.0,-0.999,0.0,0.08917]
[1776895375972,61.63,78758.98,0.0,-0.999,0.0,0.08906]
[1776895376093,61.63,78758.98,0.0,-0.999,0.0,0.08906]
[1776895376197,61.63,78758.98,0.0,-0.999,0.0,0.08906]
[1776895376389,61.63,78757.9,0.0,-0.99901,0.0,0.08888]
[1776895382431,61.63,78756.61,0.0,-0.99901,0.0,0.08866]
[1776895383438,61.63,78745.81,0.0,-0.99903,0.0,0.08685]
[1776895384445,61.63,78742.52,0.0,-0.99904,0.0,0.08631]
[1776895385705,61.63,78742.52,0.0,-0.99904,0.0,0.08631]
[1776895385816,61.63,78742.52,0.0,-0.99904,0.0,0.08631]
[1776895385759,61.63,78742.6,0.0,-0.99904,0.0,0.08632]
[1776895385939,61.63,78742.6,0.0,-0.99904,0.0,0.08632]
[1776895386459,61.63,78755.2,0.0,-0.99901,0.0,0.08842]
[1776895387466,61.63,78761.72,0.0,-0.999,0.0,0.08953]
[1776895391507,61.63,78763.13,0.0,-0.999,0.0,0.08977]
[1776895394533,61.63,78760.86,0.0,-0.999,0.0,0.08938]
[1776895395539,61.63,78750.84,0.0,-0.99902,0.0,0.08769]
[1776895396831,61.63,78750.84,0.0,-0.99902,0.0,0.08769]
[1776895396546,61.63,78743.36,0.0,-0.99904,0.0,0.08645]
[1776895396938,61.63,78743.36,0.0,-0.99904,0.0,0.08645]
[1776895396950,61.63,78743.36,0.0,-0.99904,0.0,0.08645]
[1776895397200,61.63,78743.36,0.0,-0.99904,0.0,0.08645]
[1776895397552,61.63,78749.24,0.0,-0.99902,0.0,0.08742]
[1776895398560,61.63,78752.74,0.0,-0.99902,0.0,0.08801]
[1776895399567,61.63,78747.83,0.0,-0.99903,0.0,0.08719]
[1776895400599,61.63,78747.83,0.0,-0.99903,0.0,0.08719]
[1776895400670,61.63,78747.83,0.0,-0.99903,0.0,0.08719]
[1776895400693,61.63,78747.83,0.0,-0.99903,0.0,0.08719]
[1776895400771,61.63,78745.66,0.0,-0.99903,0.0,0.08683]
[1776895401581,61.63,78744.22,0.0,-0.99903,0.0,0.08659]
[1776895402588,61.63,78746.69,0.0,-0.99903,0.0,0.087]
[1776895403595,61.63,78750.03,0.0,-0.99902,0.0,0.08756]
[1776895404602,61.63,78755.06,0.0,-0.99901,0.0,0.0884]
[1776895405009,61.63,78755.06,0.0,-0.99901,0.0,0.0884]
[1776895405052,61.63,78755.06,0.0,-0.99901,0.0,0.0884]
[1776895405195,61.63,78755.06,0.0,-0.99901,0.0,0.0884]
[1776895405608,61.63,78757.54,0.0,-0.99901,0.0,0.08882]
[1776895408630,61.63,78755.46,0.0,-0.99901,0.0,0.08847]
[1776895409637,61.63,78752.48,0.0,-0.99902,0.0,0.08796]
[1776895410644,61.63,78748.48,0.0,-0.99903,0.0,0.0873]
[1776895411035,61.63,78748.48,0.0,-0.99903,0.0,0.0873]
[1776895411140,61.63,78748.48,0.0,-0.99903,0.0,0.0873]
[1776895411191,61.63,78748.48,0.0,-0.99903,0.0,0.0873]
[1776895411651,61.63,78747.74,0.0,-0.99904,0.0,0.0864]
[1776895413665,61.63,78745.0,0.0,-0.99904,0.0,0.08595]
[1776895416686,61.63,78747.47,0.0,-0.99904,0.0,0.08635]
[1776895419702,61.63,78747.2,0.0,-0.99904,0.0,0.08631]
[1776895419785,61.63,78747.2,0.0,-0.99904,0.0,0.08631]
[1776895419749,61.63,78745.27,0.0,-0.99904,0.0,0.08599]
[1776895419939,61.63,78745.27,0.0,-0.99904,0.0,0.08599]
[1776895420714,61.63,78745.51,0.0,-0.99904,0.0,0.08603]
[1776895422728,61.63,78744.11,0.0,-0.99904,0.0,0.0858]
[1776895427762,61.63,78743.62,0.0,-0.99904,0.0,0.08572]
[1776895428132,61.63,78743.62,0.0,-0.99904,0.0,0.08572]
[1776895428195,61.63,78743.62,0.0,-0.99904,0.0,0.08572]
[1776895428301,61.63,78743.62,0.0,-0.99904,0.0,0.08572]
[1776895428436,61.63,78743.62,0.0,-0.99904,0.0,0.08572]
[1776895428769,61.63,78743.06,0.0,-0.99904,0.0,0.08563]
[1776895432797,61.63,78739.21,0.0,-0.99905,0.0,0.085]
[1776895433806,61.63,78737.26,0.0,-0.99906,0.0,0.08468]
[1776895434813,61.63,78733.9,0.0,-0.99906,0.0,0.08414]
[1776895435120,61.63,78733.9,0.0,-0.99906,0.0,0.08414]
[1776895435195,61.63,78733.9,0.0,-0.99906,0.0,0.08414]
[1776895435305,61.63,78733.9,0.0,-0.99906,0.0,0.08414]
[1776895435436,61.63,78733.9,0.0,-0.99906,0.0,0.08414]
[1776895435819,61.63,78732.49,0.0,-0.99907,0.0,0.08391]
[1776895437834,61.63,78731.1,0.0,-0.99907,0.0,0.08369]
[1776895438841,61.63,78728.75,0.0,-0.99907,0.0,0.08331]
[1776895439848,61.63,78726.02,0.0,-0.99908,0.0,0.08288]
[1776895440724,61.63,78726.02,0.0,-0.99908,0.0,0.08288]
[1776895440740,61.63,78726.02,0.0,-0.99908,0.0,0.08288]
[1776895440855,61.63,78725.19,0.0,-0.99908,0.0,0.08275]
[1776895440941,61.63,78725.19,0.0,-0.99908,0.0,0.08275]
[1776895442869,61.63,78736.89,0.0,-0.99906,0.0,0.08462]
[1776895444888,61.63,78739.54,0.0,-0.99905,0.0,0.08505]
[1776895445894,61.63,78753.6,0.0,-0.99902,0.0,0.08737]
[1776895446901,61.63,78763.34,0.0,-0.999,0.0,0.08901]
[1776895447910,61.63,78756.13,0.0,-0.99902,0.0,0.08779]
[1776895448915,61.63,78754.99,0.0,-0.99902,0.0,0.0876]
[1776895450096,61.63,78754.99,0.0,-0.99902,0.0,0.0876]
[1776895450144,61.63,78754.99,0.0,-0.99902,0.0,0.0876]
[1776895450196,61.63,78754.99,0.0,-0.99902,0.0,0.0876]
[1776895450297,61.63,78755.93,0.0,-0.99902,0.0,0.08776]
[1776895450929,61.63,78757.47,0.0,-0.99902,0.0,0.08802]
[1776895454957,61.63,78760.08,0.0,-0.99901,0.0,0.08846]
[1776895456675,61.63,78760.08,0.0,-0.99901,0.0,0.08846]
[1776895456699,61.63,78760.08,0.0,-0.99901,0.0,0.08846]
[1776895456863,61.63,78760.08,0.0,-0.99901,0.0,0.08846]
[1776895456889,61.63,78769.66,0.0,-0.99899,0.0,0.09008]
[1776895456937,61.63,78769.66,0.0,-0.99899,0.0,0.09008]
[1776895457124,61.63,78769.1,0.0,-0.99899,0.0,0.08999]
[1776895459993,61.63,78771.26,0.0,-0.99899,0.0,0.09036]
[1776895461557,61.63,78771.26,0.0,-0.99899,0.0,0.09036]
[1776895461659,61.63,78771.26,0.0,-0.99899,0.0,0.09036]
[1776895461689,61.63,78771.26,0.0,-0.99899,0.0,0.09036]
[1776895461748,61.63,78771.9,0.0,-0.99899,0.0,0.09047]
[1776895463014,61.63,78773.73,0.0,-0.99898,0.0,0.09078]
[1776895467042,61.63,78775.04,0.0,-0.99898,0.0,0.09101]
[1776895470428,61.63,78775.32,0.0,-0.99898,0.0,0.09106]
[1776895470436,61.63,78775.32,0.0,-0.99898,0.0,0.09106]
[1776895470505,61.63,78775.32,0.0,-0.99898,0.0,0.09106]
[1776895470701,61.63,78775.32,0.0,-0.99898,0.0,0.09106]
[1776895470802,61.63,78774.4,0.0,-0.99898,0.0,0.0909]
[1776895473084,61.63,78775.07,0.0,-0.99899,0.0,0.09021]
[1776895475557,61.63,78774.95,0.0,-0.99899,0.0,0.09019]
[1776895475666,61.63,78774.95,0.0,-0.99899,0.0,0.09019]
[1776895475692,61.63,78774.95,0.0,-0.99899,0.0,0.09019]
[1776895475723,61.63,78774.33,0.0,-0.99899,0.0,0.09008]
[1776895482147,61.63,78775.41,0.0,-0.99899,0.0,0.09027]
[1776895483029,61.63,78775.41,0.0,-0.99899,0.0,0.09027]
[1776895483043,61.63,78775.41,0.0,-0.99899,0.0,0.09027]
[1776895483196,61.63,78775.41,0.0,-0.99899,0.0,0.09027]
[1776895483297,61.63,78776.51,0.0,-0.99899,0.0,0.09046]
[1776895485168,61.63,78781.6,0.0,-0.99897,0.0,0.09134]
[1776895486175,61.63,78785.3,0.0,-0.99897,0.0,0.09198]
[1776895487356,61.63,78785.3,0.0,-0.99897,0.0,0.09198]
[1776895487438,61.63,78785.3,0.0,-0.99897,0.0,0.09198]
[1776895487546,61.63,78785.3,0.0,-0.99897,0.0,0.09198]
[1776895487690,61.63,78785.3,0.0,-0.99897,0.0,0.09198]
[1776895487791,61.63,78785.77,0.0,-0.99897,0.0,0.09206]
[1776895496899,61.63,78785.98,0.0,-0.99897,0.0,0.0921]
[1776895496938,61.63,78785.98,0.0,-0.99897,0.0,0.0921]
[1776895496903,61.63,78781.15,0.0,-0.99898,0.0,0.09126]
[1776895497005,61.63,78781.15,0.0,-0.99898,0.0,0.09126]
[1776895497191,61.63,78781.15,0.0,-0.99898,0.0,0.09126]
[1776895497253,61.63,78778.72,0.0,-0.99898,0.0,0.09084]
[1776895498260,61.63,78776.27,0.0,-0.99899,0.0,0.09041]
[1776895501894,61.63,78776.21,0.0,-0.99899,0.0,0.0904]
[1776895501971,61.63,78776.21,0.0,-0.99899,0.0,0.0904]
[1776895501281,61.63,78784.51,0.0,-0.99897,0.0,0.09184]
[1776895501992,61.63,78784.51,0.0,-0.99897,0.0,0.09184]
[1776895502200,61.63,78784.51,0.0,-0.99897,0.0,0.09184]
[1776895502288,61.63,78790.56,0.0,-0.99896,0.0,0.0929]
[1776895507323,61.63,78791.26,0.0,-0.99895,0.0,0.09303]
[1776895510821,61.63,78791.2,0.0,-0.99895,0.0,0.09301]
[1776895510927,61.63,78791.2,0.0,-0.99895,0.0,0.09301]
[1776895510939,61.63,78791.2,0.0,-0.99895,0.0,0.09301]
[1776895510922,61.63,78791.16,0.0,-0.99895,0.0,0.09301]
[1776895511028,61.63,78791.16,0.0,-0.99895,0.0,0.09301]
[1776895514408,61.63,78791.65,0.0,-0.99895,0.0,0.09309]
[1776895514441,61.63,78791.65,0.0,-0.99895,0.0,0.09309]
[1776895514574,61.63,78791.65,0.0,-0.99895,0.0,0.09309]
[1776895514688,61.63,78791.65,0.0,-0.99895,0.0,0.09309]
[1776895514789,61.63,78793.3,0.0,-0.99895,0.0,0.09339]
[1776895517394,61.63,78802.6,0.0,-0.99893,0.0,0.09504]
[1776895518537,61.63,78802.6,0.0,-0.99893,0.0,0.09504]
[1776895518642,61.63,78802.6,0.0,-0.99893,0.0,0.09504]
[1776895518690,61.63,78802.6,0.0,-0.99893,0.0,0.09504]
[1776895518744,61.63,78807.45,0.0,-0.99892,0.0,0.09592]
[1776895519407,61.63,78805.41,0.0,-0.99892,0.0,0.09555]
[1776895524299,61.63,78805.73,0.0,-0.99892,0.0,0.09561]
[1776895524351,61.63,78805.73,0.0,-0.99892,0.0,0.09561]
[1776895524436,61.63,78805.73,0.0,-0.99892,0.0,0.09561]
[1776895524442,61.63,78807.3,0.0,-0.99892,0.0,0.09589]
[1776895528814,61.63,78806.57,0.0,-0.99892,0.0,0.09576]
[1776895528866,61.63,78806.57,0.0,-0.99892,0.0,0.09576]
[1776895528937,61.63,78806.57,0.0,-0.99892,0.0,0.09576]
[1776895528906,61.63,78805.63,0.0,-0.99892,0.0,0.09559]
[1776895529479,61.63,78803.68,0.0,-0.99893,0.0,0.09524]
[1776895530957,61.63,78803.68,0.0,-0.99893,0.0,0.09524]
[1776895530486,61.63,78789.66,0.0,-0.99896,0.0,0.09274]
[1776895531064,61.63,78789.66,0.0,-0.99896,0.0,0.09274]
[1776895531194,61.63,78789.66,0.0,-0.99896,0.0,0.09274]
[1776895531493,61.63,78782.69,0.0,-0.99898,0.0,0.09071]
[1776895533507,61.63,78784.81,0.0,-0.99898,0.0,0.09108]
[1776895534934,61.63,78784.81,0.0,-0.99898,0.0,0.09108]
[1776895534985,61.63,78791.56,0.0,-0.99896,0.0,0.09226]
[1776895535024,61.63,78791.56,0.0,-0.99896,0.0,0.09226]
[1776895535190,61.63,78791.56,0.0,-0.99896,0.0,0.09226]
[1776895535521,61.63,78796.02,0.0,-0.99895,0.0,0.09304]
[1776895536528,61.63,78797.36,0.0,-0.99895,0.0,0.09328]
[1776895539548,61.63,78791.66,0.0,-0.99896,0.0,0.09227]
[1776895540647,61.63,78791.66,0.0,-0.99896,0.0,0.09227]
[1776895540703,61.63,78791.66,0.0,-0.99896,0.0,0.09227]
[1776895540744,61.63,78791.66,0.0,-0.99896,0.0,0.09227]
[1776895540935,61.63,78791.66,0.0,-0.99896,0.0,0.09227]
[1776895540995,61.63,78785.43,0.0,-0.99898,0.0,0.09119]
[1776895541563,61.63,78770.67,0.0,-0.99901,0.0,0.08866]
[1776895542570,61.63,78761.75,0.0,-0.99902,0.0,0.08716]
[1776895543577,61.63,78757.38,0.0,-0.99903,0.0,0.08644]
[1776895544762,61.63,78757.38,0.0,-0.99903,0.0,0.08644]
[1776895544831,61.63,78757.38,0.0,-0.99903,0.0,0.08644]
[1776895544938,61.63,78757.38,0.0,-0.99903,0.0,0.08644]
[1776895544975,61.63,78755.64,0.0,-0.99904,0.0,0.08615]
[1776895545591,61.63,78762.95,0.0,-0.99902,0.0,0.08736]
[1776895546598,61.63,78767.27,0.0,-0.99901,0.0,0.08809]
[1776895551633,61.63,78767.59,0.0,-0.99901,0.0,0.08814]
[1776895552640,61.63,78761.45,0.0,-0.99902,0.0,0.08711]
[1776895553217,61.63,78761.45,0.0,-0.99902,0.0,0.08711]
[1776895553325,61.63,78761.45,0.0,-0.99902,0.0,0.08711]
[1776895553440,61.63,78761.45,0.0,-0.99902,0.0,0.08711]
[1776895553647,61.63,78759.48,0.0,-0.99903,0.0,0.08679]
[1776895558682,61.63,78759.53,0.0,-0.99903,0.0,0.0868]
[1776895560306,61.63,78759.54,0.0,-0.99903,0.0,0.0868]
[1776895561703,61.63,78763.25,0.0,-0.99902,0.0,0.08741]
[1776895562711,61.63,78766.48,0.0,-0.99901,0.0,0.08796]
[1776895563716,61.63,78771.64,0.0,-0.999,0.0,0.08883]
[1776895564724,61.63,78784.16,0.0,-0.99898,0.0,0.09097]
[1776895565731,61.63,78791.24,0.0,-0.99896,0.0,0.0922]
[1776895566738,61.63,78798.88,0.0,-0.99895,0.0,0.09355]
[1776895567745,61.63,78803.39,0.0,-0.99894,0.0,0.09435]
[1776895568447,61.63,78803.39,0.0,-0.99894,0.0,0.09435]
[1776895568553,61.63,78803.39,0.0,-0.99894,0.0,0.09435]
[1776895568698,61.63,78803.39,0.0,-0.99894,0.0,0.09435]
[1776895568805,61.63,78803.39,0.0,-0.99894,0.0,0.09435]
[1776895568906,61.63,78803.82,0.0,-0.99894,0.0,0.09443]
[1776895570691,61.63,78804.22,0.0,-0.99894,0.0,0.0945]
[1776895570936,61.63,78804.22,0.0,-0.99894,0.0,0.0945]
[1776895571037,61.63,78805.39,0.0,-0.99893,0.0,0.09471]
[1776895572780,61.63,78798.49,0.0,-0.99895,0.0,0.09348]
[1776895573787,61.63,78795.24,0.0,-0.99895,0.0,0.0929]
[1776895574690,61.63,78795.24,0.0,-0.99895,0.0,0.0929]
[1776895574935,61.63,78795.24,0.0,-0.99895,0.0,0.0929]
[1776895575046,61.63,78795.24,0.0,-0.99895,0.0,0.0929]
[1776895575005,61.63,78794.5,0.0,-0.99896,0.0,0.09277]
[1776895577816,61.63,78792.36,0.0,-0.99896,0.0,0.0924]
[1776895578691,61.63,78792.36,0.0,-0.99896,0.0,0.0924]
[1776895578938,61.63,78792.36,0.0,-0.99896,0.0,0.0924]
[1776895579043,61.63,78792.36,0.0,-0.99896,0.0,0.0924]
[1776895578942,61.63,78792.22,0.0,-0.99896,0.0,0.09237]
[1776895582692,61.63,78792.04,0.0,-0.99896,0.0,0.09234]
[1776895582935,61.63,78792.04,0.0,-0.99896,0.0,0.09234]
[1776895583045,61.63,78792.04,0.0,-0.99896,0.0,0.09234]
[1776895583037,61.63,78791.96,0.0,-0.99896,0.0,0.09233]
[1776895584865,61.63,78790.86,0.0,-0.99896,0.0,0.09213]
[1776895586689,61.63,78790.28,0.0,-0.99897,0.0,0.09203]
[1776895586937,61.63,78790.28,0.0,-0.99897,0.0,0.09203]
[1776895587042,61.63,78790.28,0.0,-0.99897,0.0,0.09203]
[1776895587039,61.63,78791.63,0.0,-0.99896,0.0,0.09227]
[1776895587885,61.63,78790.74,0.0,-0.99896,0.0,0.09211]
[1776895588893,61.63,78792.67,0.0,-0.99896,0.0,0.09245]
[1776895590691,61.63,78793.28,0.0,-0.99896,0.0,0.09256]
[1776895590937,61.63,78793.28,0.0,-0.99896,0.0,0.09256]
[1776895591042,61.63,78793.28,0.0,-0.99896,0.0,0.09256]
[1776895591038,61.63,78793.45,0.0,-0.99897,0.0,0.09177]
[1776895591914,61.63,78797.99,0.0,-0.99896,0.0,0.09257]
[1776895592921,61.63,78803.13,0.0,-0.99895,0.0,0.09347]
[1776895593928,61.63,78805.49,0.0,-0.99894,0.0,0.09389]
[1776895594688,61.63,78805.49,0.0,-0.99894,0.0,0.09389]
[1776895594937,61.63,78805.49,0.0,-0.99894,0.0,0.09389]
[1776895595044,61.63,78805.49,0.0,-0.99894,0.0,0.09389]
[1776895595017,61.63,78806.8,0.0,-0.99894,0.0,0.09413]
[1776895597956,61.63,78805.44,0.0,-0.99894,0.0,0.09388]
[1776895598689,61.63,78805.44,0.0,-0.99894,0.0,0.09388]
[1776895598938,61.63,78805.44,0.0,-0.99894,0.0,0.09388]
[1776895599045,61.63,78805.44,0.0,-0.99894,0.0,0.09388]
[1776895598963,61.63,78806.96,0.0,-0.99894,0.0,0.09415]
[1776895601984,61.63,78805.81,0.0,-0.99894,0.0,0.09395]
[1776895602690,61.63,78805.81,0.0,-0.99894,0.0,0.09395]
[1776895602937,61.63,78805.81,0.0,-0.99894,0.0,0.09395]
[1776895603043,61.63,78805.81,0.0,-0.99894,0.0,0.09395]
[1776895602990,61.63,78805.85,0.0,-0.99894,0.0,0.09396]
[1776895606690,61.63,78806.18,0.0,-0.99894,0.0,0.09402]
[1776895606935,61.63,78806.18,0.0,-0.99894,0.0,0.09402]
[1776895607041,61.63,78806.18,0.0,-0.99894,0.0,0.09402]
[1776895607019,61.63,78806.17,0.0,-0.99894,0.0,0.09401]
[1776895610687,61.63,78806.11,0.0,-0.99894,0.0,0.094]
[1776895610794,61.63,78806.11,0.0,-0.99894,0.0,0.094]
[1776895611048,61.63,78806.04,0.0,-0.99894,0.0,0.09399]
[1776895612693,61.63,78805.96,0.0,-0.99894,0.0,0.09398]
[1776895612792,61.63,78805.96,0.0,-0.99894,0.0,0.09398]
[1776895613062,61.63,78805.98,0.0,-0.99894,0.0,0.09398]
[1776895614069,61.63,78804.73,0.0,-0.99894,0.0,0.09376]
[1776895619104,61.63,78806.04,0.0,-0.99894,0.0,0.09399]
[1776895622126,61.63,78805.03,0.0,-0.99894,0.0,0.09381]
[1776895625147,61.63,78803.17,0.0,-0.99895,0.0,0.09348]
[1776895626154,61.63,78799.64,0.0,-0.99895,0.0,0.09286]
[1776895627161,61.63,78800.75,0.0,-0.99895,0.0,0.09305]
[1776895631189,61.63,78802.83,0.0,-0.99895,0.0,0.09342]
[1776895632196,61.63,78805.11,0.0,-0.99894,0.0,0.09382]
[1776895634210,61.63,78804.22,0.0,-0.99894,0.0,0.09367]
[1776895635217,61.63,78803.37,0.0,-0.99895,0.0,0.09352]
[1776895636224,61.63,78797.68,0.0,-0.99896,0.0,0.09251]
[1776895637231,61.63,78791.38,0.0,-0.99897,0.0,0.09141]
[1776895638238,61.63,78789.04,0.0,-0.99898,0.0,0.091]
[1776895640251,61.63,78787.59,0.0,-0.99898,0.0,0.09075]
[1776895641258,61.63,78783.76,0.0,-0.99899,0.0,0.09009]
[1776895642266,61.63,78781.39,0.0,-0.99899,0.0,0.08969]
[1776895644280,61.63,78782.83,0.0,-0.99899,0.0,0.08993]
[1776895647301,61.63,78795.03,0.0,-0.99896,0.0,0.09205]
[1776895648311,61.63,78804.99,0.0,-0.99894,0.0,0.0938]
[1776895649318,61.63,78806.56,0.0,-0.99894,0.0,0.09408]
[1776895655360,61.63,78805.41,0.0,-0.99895,0.0,0.09305]
[1776895660395,61.63,78804.91,0.0,-0.99895,0.0,0.09296]
[1776895662408,61.63,78803.11,0.0,-0.99896,0.0,0.09264]
[1776895664105,61.63,78798.67,0.0,-0.99897,0.0,0.09186]
[1776895664422,61.63,78794.84,0.0,-0.99897,0.0,0.0912]
[1776895665430,61.63,78793.69,0.0,-0.99898,0.0,0.091]
[1776895670465,61.63,78793.85,0.0,-0.99898,0.0,0.09102]
[1776895674827,61.63,78794.15,0.0,-0.99898,0.0,0.09108]
[1776895676437,61.63,78794.49,0.0,-0.99897,0.0,0.09114]
[1776895679818,61.63,78794.46,0.0,-0.99897,0.0,0.09113]
[1776895682695,61.63,78794.46,0.0,-0.99897,0.0,0.09113]
[1776895682796,61.63,78794.49,0.0,-0.99897,0.0,0.09114]
[1776895683644,61.63,78794.49,0.0,-0.99897,0.0,0.09114]
[1776895683688,61.63,78794.49,0.0,-0.99897,0.0,0.09114]
[1776895683746,61.63,78794.49,0.0,-0.99897,0.0,0.09114]
[1776895689598,61.63,78793.85,0.0,-0.99898,0.0,0.09102]
[1776895690605,61.63,78790.24,0.0,-0.99898,0.0,0.0904]
[1776895692330,61.63,78789.25,0.0,-0.99899,0.0,0.09023]
[1776895692437,61.63,78789.25,0.0,-0.99899,0.0,0.09023]
[1776895692685,61.63,78789.25,0.0,-0.99899,0.0,0.09023]
[1776895692787,61.63,78788.77,0.0,-0.99899,0.0,0.09015]
[1776895699668,61.63,78788.41,0.0,-0.99899,0.0,0.09009]
[1776895700693,61.63,78793.37,0.0,-0.99898,0.0,0.09094]
[1776895701685,61.63,78803.03,0.0,-0.99896,0.0,0.09263]
[1776895702692,61.63,78804.93,0.0,-0.99895,0.0,0.09296]
[1776895703699,61.63,78816.15,0.0,-0.99893,0.0,0.09496]
[1776895704756,61.63,78816.15,0.0,-0.99893,0.0,0.09496]
[1776895704808,61.63,78816.15,0.0,-0.99893,0.0,0.09496]
[1776895704937,61.63,78816.15,0.0,-0.99893,0.0,0.09496]
[1776895705036,61.63,78817.67,0.0,-0.99892,0.0,0.09524]
[1776895710747,61.63,78818.19,0.0,-0.99892,0.0,0.09533]
[1776895711755,61.63,78825.84,0.0,-0.99892,0.0,0.09587]
[1776895712762,61.63,78827.85,0.0,-0.99891,0.0,0.09624]
[1776895715308,61.63,78828.96,0.0,-0.99891,0.0,0.09644]
[1776895715415,61.63,78828.96,0.0,-0.99891,0.0,0.09644]
[1776895715435,61.63,78828.96,0.0,-0.99891,0.0,0.09644]
[1776895715783,61.63,78829.26,0.0,-0.99891,0.0,0.0965]
[1776895716790,61.63,78826.21,0.0,-0.99891,0.0,0.09594]
[1776895717797,61.63,78822.94,0.0,-0.99892,0.0,0.09535]
[1776895719811,61.63,78827.58,0.0,-0.99891,0.0,0.09619]
[1776895720510,61.63,78827.58,0.0,-0.99891,0.0,0.09619]
[1776895720524,61.63,78827.58,0.0,-0.99891,0.0,0.09619]
[1776895720687,61.63,78827.58,0.0,-0.99891,0.0,0.09619]
[1776895720817,61.63,78829.44,0.0,-0.99891,0.0,0.09653]
[1776895721824,61.63,78838.65,0.0,-0.99889,0.0,0.09822]
[1776895722832,61.63,78843.89,0.0,-0.99887,0.0,0.0992]
[1776895724607,61.63,78844.67,0.0,-0.99887,0.0,0.09935]
[1776895724627,61.63,78844.67,0.0,-0.99887,0.0,0.09935]
[1776895724689,61.63,78844.67,0.0,-0.99887,0.0,0.09935]
[1776895724845,61.63,78844.74,0.0,-0.99887,0.0,0.09936]
[1776895729881,61.63,78845.03,0.0,-0.99887,0.0,0.09941]
[1776895732802,61.63,78846.26,0.0,-0.99887,0.0,0.09965]
[1776895732828,61.63,78846.26,0.0,-0.99887,0.0,0.09965]
[1776895732936,61.63,78846.26,0.0,-0.99887,0.0,0.09965]
[1776895733024,61.63,78844.02,0.0,-0.99887,0.0,0.09923]
[1776895738944,61.63,78843.17,0.0,-0.99888,0.0,0.09907]
[1776895742616,61.63,78842.33,0.0,-0.99888,0.0,0.09891]
[1776895742641,61.63,78842.33,0.0,-0.99888,0.0,0.09891]
[1776895742691,61.63,78842.33,0.0,-0.99888,0.0,0.09891]
[1776895742972,61.63,78840.94,0.0,-0.99888,0.0,0.09865]
[1776895744985,61.63,78843.11,0.0,-0.99888,0.0,0.09906]
[1776895750021,61.63,78836.89,0.0,-0.99889,0.0,0.0979]
[1776895751235,61.63,78830.58,0.0,-0.9989,0.0,0.09674]
[1776895751341,61.63,78830.58,0.0,-0.9989,0.0,0.09674]
[1776895751435,61.63,78830.58,0.0,-0.9989,0.0,0.09674]
[1776895752035,61.63,78828.02,0.0,-0.99891,0.0,0.09627]
[1776895757072,61.63,78827.19,0.0,-0.99891,0.0,0.09612]
[1776895758261,61.63,78828.12,0.0,-0.99891,0.0,0.09629]
[1776895758325,61.63,78828.12,0.0,-0.99891,0.0,0.09629]
[1776895758438,61.63,78828.12,0.0,-0.99891,0.0,0.09629]
[1776895759084,61.63,78829.75,0.0,-0.99891,0.0,0.09658]
[1776895760091,61.63,78836.75,0.0,-0.99889,0.0,0.09787]
[1776895761098,61.63,78840.74,0.0,-0.99888,0.0,0.09861]
[1776895761651,61.63,78840.74,0.0,-0.99888,0.0,0.09861]
[1776895761667,61.63,78840.74,0.0,-0.99888,0.0,0.09861]
[1776895761687,61.63,78840.74,0.0,-0.99888,0.0,0.09861]
[1776895762105,61.63,78841.8,0.0,-0.99888,0.0,0.09881]
[1776895763258,61.63,78841.8,0.0,-0.99888,0.0,0.09881]
[1776895766133,61.63,78843.65,0.0,-0.99888,0.0,0.09916]
[1776895767141,61.63,78846.01,0.0,-0.99887,0.0,0.0996]
[1776895768812,61.63,78845.82,0.0,-0.99887,0.0,0.09956]
[1776895768857,61.63,78845.82,0.0,-0.99887,0.0,0.09956]
[1776895768937,61.63,78845.82,0.0,-0.99887,0.0,0.09956]
[1776895769155,61.63,78842.03,0.0,-0.99888,0.0,0.09885]
[1776895770162,61.63,78837.9,0.0,-0.99889,0.0,0.09809]
[1776895771169,61.63,78836.46,0.0,-0.9989,0.0,0.09696]
[1776895776204,61.63,78836.38,0.0,-0.9989,0.0,0.09694]
[1776895778218,61.63,78837.92,0.0,-0.9989,0.0,0.09723]
[1776895778409,61.63,78837.92,0.0,-0.9989,0.0,0.09723]
[1776895778441,61.63,78837.92,0.0,-0.9989,0.0,0.09723]
[1776895778591,61.63,78837.92,0.0,-0.9989,0.0,0.09723]
[1776895778691,61.63,78837.92,0.0,-0.9989,0.0,0.09723]
[1776895779225,61.63,78838.3,0.0,-0.9989,0.0,0.0973]
[1776895781242,61.63,78840.02,0.0,-0.99889,0.0,0.09761]
[1776895785267,61.63,78841.79,0.0,-0.99889,0.0,0.09794]
[1776895787294,61.63,78841.52,0.0,-0.99889,0.0,0.09789]
[1776895787400,61.63,78841.52,0.0,-0.99889,0.0,0.09789]
[1776895787440,61.63,78841.52,0.0,-0.99889,0.0,0.09789]
[1776895787502,61.63,78841.77,0.0,-0.99889,0.0,0.09794]
[1776895794678,61.63,78842.21,0.0,-0.99889,0.0,0.09802]
[1776895794691,61.63,78842.21,0.0,-0.99889,0.0,0.09802]
[1776895794713,61.63,78842.21,0.0,-0.99889,0.0,0.09802]
[1776895794944,61.63,78842.21,0.0,-0.99889,0.0,0.09802]
[1776895795046,61.63,78842.67,0.0,-0.99889,0.0,0.0981]
[1776895797352,61.63,78848.14,0.0,-0.99887,0.0,0.09912]
[1776895798359,61.63,78849.54,0.0,-0.99887,0.0,0.09939]
[1776895799855,61.63,78849.54,0.0,-0.99887,0.0,0.09939]
[1776895799927,61.63,78849.54,0.0,-0.99887,0.0,0.09939]
[1776895799937,61.63,78849.54,0.0,-0.99887,0.0,0.09939]
[1776895799956,61.63,78850.08,0.0,-0.99887,0.0,0.09949]
[1776895801380,61.63,78851.43,0.0,-0.99887,0.0,0.09974]
[1776895803394,61.63,78840.48,0.0,-0.99889,0.0,0.0977]
[1776895805106,61.63,78840.48,0.0,-0.99889,0.0,0.0977]
[1776895805161,61.63,78840.48,0.0,-0.99889,0.0,0.0977]
[1776895805262,61.63,78830.16,0.0,-0.99892,0.0,0.09581]
[1776895805408,61.63,78827.37,0.0,-0.99892,0.0,0.0953]
[1776895806802,61.63,78827.37,0.0,-0.99892,0.0,0.0953]
[1776895806878,61.63,78823.92,0.0,-0.99893,0.0,0.09468]
[1776895807423,61.63,78821.79,0.0,-0.99893,0.0,0.0943]
[1776895809439,61.63,78823.8,0.0,-0.99893,0.0,0.09466]
[1776895810775,61.63,78823.8,0.0,-0.99893,0.0,0.09466]
[1776895810829,61.63,78823.8,0.0,-0.99893,0.0,0.09466]
[1776895810947,61.63,78823.8,0.0,-0.99893,0.0,0.09466]
[1776895810995,61.63,78825.5,0.0,-0.99893,0.0,0.09496]
[1776895811453,61.63,78831.68,0.0,-0.99891,0.0,0.09608]
[1776895813506,61.63,78832.09,0.0,-0.99891,0.0,0.09616]
[1776895813573,61.63,78832.09,0.0,-0.99891,0.0,0.09616]
[1776895813690,61.63,78832.09,0.0,-0.99891,0.0,0.09616]
[1776895813791,61.63,78822.67,0.0,-0.99893,0.0,0.09446]
[1776895814474,61.63,78820.71,0.0,-0.99894,0.0,0.0941]
[1776895815481,61.63,78819.38,0.0,-0.99894,0.0,0.09387]
[1776895816601,61.63,78822.15,0.0,-0.99893,0.0,0.09436]
[1776895817560,61.63,78822.15,0.0,-0.99893,0.0,0.09436]
[1776895817669,61.63,78822.15,0.0,-0.99893,0.0,0.09436]
[1776895817690,61.63,78822.15,0.0,-0.99893,0.0,0.09436]
[1776895817920,61.63,78824.89,0.0,-0.99893,0.0,0.09485]
[1776895818503,61.63,78827.89,0.0,-0.99892,0.0,0.0954]
[1776895820516,61.63,78829.37,0.0,-0.99892,0.0,0.09566]
[1776895821576,61.63,78829.37,0.0,-0.99892,0.0,0.09566]
[1776895821682,61.63,78829.37,0.0,-0.99892,0.0,0.09566]
[1776895821937,61.63,78829.37,0.0,-0.99892,0.0,0.09566]
[1776895822039,61.63,78831.62,0.0,-0.99891,0.0,0.09607]
[1776895823537,61.63,78833.15,0.0,-0.99891,0.0,0.09635]
[1776895824544,61.63,78834.44,0.0,-0.99891,0.0,0.09659]
[1776895826475,61.63,78835.17,0.0,-0.9989,0.0,0.09672]
[1776895826550,61.63,78835.17,0.0,-0.9989,0.0,0.09672]
[1776895826687,61.63,78835.17,0.0,-0.9989,0.0,0.09672]
[1776895826697,61.63,78836.55,0.0,-0.9989,0.0,0.09697]
[1776895827565,61.63,78837.96,0.0,-0.9989,0.0,0.09723]
[1776895832600,61.63,78836.62,0.0,-0.99891,0.0,0.09613]
[1776895833607,61.63,78833.94,0.0,-0.99892,0.0,0.09564]
[1776895834565,61.63,78833.94,0.0,-0.99892,0.0,0.09564]
[1776895834671,61.63,78833.94,0.0,-0.99892,0.0,0.09564]
[1776895834686,61.63,78833.94,0.0,-0.99892,0.0,0.09564]
[1776895834772,61.63,78833.88,0.0,-0.99892,0.0,0.09563]
[1776895835621,61.63,78832.04,0.0,-0.99892,0.0,0.0953]
[1776895838224,61.63,78831.86,0.0,-0.99892,0.0,0.09527]
[1776895837635,61.63,78830.55,0.0,-0.99892,0.0,0.09503]
[1776895838330,61.63,78830.55,0.0,-0.99892,0.0,0.09503]
[1776895838440,61.63,78830.55,0.0,-0.99892,0.0,0.09503]
[1776895838642,61.63,78826.93,0.0,-0.99893,0.0,0.09438]
[1776895839649,61.63,78825.33,0.0,-0.99894,0.0,0.09409]
[1776895840656,61.63,78823.56,0.0,-0.99894,0.0,0.09378]
[1776895841663,61.63,78825.92,0.0,-0.99893,0.0,0.0942]
[1776895848712,61.63,78826.37,0.0,-0.99893,0.0,0.09428]
[1776895849706,61.63,78826.37,0.0,-0.99893,0.0,0.09428]
[1776895849812,61.63,78826.37,0.0,-0.99893,0.0,0.09428]
[1776895849937,61.63,78826.37,0.0,-0.99893,0.0,0.09428]
[1776895850038,61.63,78828.75,0.0,-0.99893,0.0,0.09471]
[1776895851733,61.63,78825.94,0.0,-0.99893,0.0,0.0942]
[1776895852740,61.63,78824.63,0.0,-0.99894,0.0,0.09397]
[1776895858781,61.63,78823.96,0.0,-0.99894,0.0,0.09385]
[1776895861803,61.63,78826.07,0.0,-0.99893,0.0,0.09423]
[1776895862394,61.63,78826.07,0.0,-0.99893,0.0,0.09423]
[1776895862436,61.63,78826.07,0.0,-0.99893,0.0,0.09423]
[1776895862598,61.63,78826.07,0.0,-0.99893,0.0,0.09423]
[1776895862694,61.63,78826.07,0.0,-0.99893,0.0,0.09423]
[1776895862810,61.63,78833.53,0.0,-0.99892,0.0,0.09557]
[1776895863818,61.63,78834.63,0.0,-0.99891,0.0,0.09577]
[1776895869860,61.63,78834.47,0.0,-0.99892,0.0,0.09574]
[1776895871865,61.63,78834.47,0.0,-0.99892,0.0,0.09574]
[1776895871937,61.63,78834.47,0.0,-0.99892,0.0,0.09574]
[1776895871971,61.63,78834.47,0.0,-0.99892,0.0,0.09574]
[1776895872194,61.63,78834.47,0.0,-0.99892,0.0,0.09574]
[1776895872209,61.63,78834.54,0.0,-0.99892,0.0,0.09575]
[1776895873888,61.63,78836.68,0.0,-0.99891,0.0,0.09614]
[1776895877933,61.63,78836.41,0.0,-0.99891,0.0,0.09609]
[1776895878039,61.63,78836.41,0.0,-0.99891,0.0,0.09609]
[1776895878196,61.63,78836.41,0.0,-0.99891,0.0,0.09609]
[1776895878297,61.63,78836.44,0.0,-0.99891,0.0,0.0961]
[1776895883958,61.63,78837.17,0.0,-0.99891,0.0,0.09623]
[1776895885505,61.63,78836.94,0.0,-0.99891,0.0,0.09619]
[1776895885561,61.63,78836.94,0.0,-0.99891,0.0,0.09619]
[1776895885693,61.63,78836.94,0.0,-0.99891,0.0,0.09619]
[1776895885725,61.63,78836.94,0.0,-0.99891,0.0,0.09619]
[1776895886979,61.63,78835.09,0.0,-0.99891,0.0,0.09585]
[1776895887986,61.63,78833.82,0.0,-0.99892,0.0,0.09562]
[1776895892016,61.63,78810.33,0.0,-0.99898,0.0,0.09063]
[1776895893256,61.63,78810.33,0.0,-0.99898,0.0,0.09063]
[1776895893277,61.63,78810.33,0.0,-0.99898,0.0,0.09063]
[1776895893357,61.63,78805.96,0.0,-0.99899,0.0,0.08987]
[1776895893436,61.63,78805.96,0.0,-0.99899,0.0,0.08987]
[1776895894833,61.63,78806.05,0.0,-0.99899,0.0,0.08989]
[1776895895037,61.63,78803.53,0.0,-0.99899,0.0,0.08945]
[1776895899471,61.63,78803.72,0.0,-0.99899,0.0,0.08949]
[1776895899981,61.63,78803.72,0.0,-0.99899,0.0,0.08949]
[1776895900087,61.63,78803.72,0.0,-0.99899,0.0,0.08949]
[1776895900189,61.63,78803.72,0.0,-0.99899,0.0,0.08949]
[1776895900290,61.63,78803.71,0.0,-0.99899,0.0,0.08949]
[1776895904101,61.63,78805.69,0.0,-0.99899,0.0,0.08983]
[1776895905107,61.63,78817.21,0.0,-0.99896,0.0,0.09182]
[1776895906114,61.63,78819.45,0.0,-0.99896,0.0,0.09222]
[1776895907192,61.63,78819.45,0.0,-0.99896,0.0,0.09222]
[1776895907298,61.63,78819.45,0.0,-0.99896,0.0,0.09222]
[1776895907294,61.63,78821.11,0.0,-0.99895,0.0,0.09251]
[1776895907439,61.63,78821.11,0.0,-0.99895,0.0,0.09251]
[1776895908127,61.63,78820.31,0.0,-0.99896,0.0,0.09237]
[1776895910142,61.63,78815.76,0.0,-0.99897,0.0,0.09157]
[1776895910427,61.63,78815.76,0.0,-0.99897,0.0,0.09157]
[1776895910434,61.63,78815.76,0.0,-0.99897,0.0,0.09157]
[1776895910696,61.63,78815.76,0.0,-0.99897,0.0,0.09157]
[1776895911149,61.63,78815.57,0.0,-0.99897,0.0,0.09154]
[1776895913163,61.63,78816.95,0.0,-0.99896,0.0,0.09178]
[1776895919205,61.63,78816.48,0.0,-0.99896,0.0,0.0917]
[1776895924240,61.63,78816.59,0.0,-0.99896,0.0,0.09172]
[1776895924974,61.63,78816.59,0.0,-0.99896,0.0,0.09172]
[1776895928268,61.63,78814.43,0.0,-0.99897,0.0,0.09134]
[1776895933303,61.63,78820.17,0.0,-0.99896,0.0,0.09234]
[1776895934310,61.63,78827.81,0.0,-0.99894,0.0,0.0937]
[1776895935317,61.63,78831.74,0.0,-0.99893,0.0,0.0944]
[1776895936325,61.63,78833.48,0.0,-0.99893,0.0,0.09471]
[1776895937332,61.63,78834.7,0.0,-0.99892,0.0,0.09493]
[1776895938338,61.63,78842.15,0.0,-0.99891,0.0,0.09629]
[1776895939346,61.63,78846.47,0.0,-0.9989,0.0,0.09708]
[1776895940189,61.63,78846.47,0.0,-0.9989,0.0,0.09708]
[1776895940274,61.63,78846.47,0.0,-0.9989,0.0,0.09708]
[1776895940353,61.63,78847.78,0.0,-0.99889,0.0,0.09732]
[1776895940436,61.63,78847.78,0.0,-0.99889,0.0,0.09732]
[1776895940542,61.63,78847.78,0.0,-0.99889,0.0,0.09732]
[1776895941360,61.63,78847.72,0.0,-0.9989,0.0,0.09731]
[1776895942941,61.63,78846.88,0.0,-0.9989,0.0,0.09715]
[1776895943189,61.63,78846.88,0.0,-0.9989,0.0,0.09715]
[1776895943296,61.63,78846.88,0.0,-0.9989,0.0,0.09715]
[1776895943374,61.63,78847.63,0.0,-0.9989,0.0,0.09729]
[1776895946940,61.63,78847.6,0.0,-0.9989,0.0,0.09729]
[1776895947192,61.63,78847.6,0.0,-0.9989,0.0,0.09729]
[1776895947299,61.63,78847.6,0.0,-0.9989,0.0,0.09729]
[1776895947402,61.63,78847.63,0.0,-0.9989,0.0,0.09729]
[1776895948409,61.63,78843.33,0.0,-0.9989,0.0,0.0965]
[1776895950423,61.63,78840.26,0.0,-0.99891,0.0,0.09594]
[1776895950943,61.63,78840.26,0.0,-0.99891,0.0,0.09594]
[1776895951187,61.63,78840.26,0.0,-0.99891,0.0,0.09594]
[1776895951259,61.63,78840.26,0.0,-0.99891,0.0,0.09594]
[1776895951430,61.63,78840.68,0.0,-0.99892,0.0,0.09517]
[1776895954941,61.63,78840.48,0.0,-0.99892,0.0,0.09513]
[1776895955187,61.63,78840.48,0.0,-0.99892,0.0,0.09513]
[1776895955293,61.63,78840.48,0.0,-0.99892,0.0,0.09513]
[1776895955394,61.63,78838.54,0.0,-0.99893,0.0,0.09478]
[1776895956465,61.63,78839.9,0.0,-0.99892,0.0,0.09503]
[1776895958940,61.63,78840.04,0.0,-0.99892,0.0,0.09505]
[1776895959192,61.63,78840.04,0.0,-0.99892,0.0,0.09505]
[1776895959298,61.63,78840.04,0.0,-0.99892,0.0,0.09505]
[1776895959416,61.63,78839.94,0.0,-0.99892,0.0,0.09503]
[1776895959835,61.63,78839.94,0.0,-0.99892,0.0,0.09503]
[1776895962392,61.63,78839.94,0.0,-0.99892,0.0,0.09503]
[1776895962937,61.63,78840.14,0.0,-0.99892,0.0,0.09507]
[1776895963192,61.63,78840.14,0.0,-0.99892,0.0,0.09507]
[1776895963348,61.63,78840.14,0.0,-0.99892,0.0,0.09507]
[1776895963293,61.63,78840.14,0.0,-0.99892,0.0,0.09507]
[1776895964521,61.63,78838.55,0.0,-0.99893,0.0,0.09478]
[1776895966939,61.63,78839.1,0.0,-0.99892,0.0,0.09488]
[1776895967191,61.63,78839.1,0.0,-0.99892,0.0,0.09488]
[1776895967297,61.63,78839.1,0.0,-0.99892,0.0,0.09488]
[1776895967398,61.63,78839.1,0.0,-0.99892,0.0,0.09488]
[1776895969555,61.63,78836.79,0.0,-0.99893,0.0,0.09447]
[1776895970939,61.63,78836.79,0.0,-0.99893,0.0,0.09447]
[1776895971188,61.63,78836.79,0.0,-0.99893,0.0,0.09447]
[1776895971277,61.63,78836.79,0.0,-0.99893,0.0,0.09447]
[1776895971282,61.63,78836.84,0.0,-0.99893,0.0,0.09447]
[1776895972577,61.63,78837.86,0.0,-0.99893,0.0,0.09466]
[1776895973583,61.63,78838.83,0.0,-0.99892,0.0,0.09483]
[1776895974936,61.63,78838.83,0.0,-0.99892,0.0,0.09483]
[1776895975188,61.63,78838.83,0.0,-0.99892,0.0,0.09483]
[1776895975252,61.63,78838.83,0.0,-0.99892,0.0,0.09483]
[1776895975290,61.63,78839.22,0.0,-0.99892,0.0,0.0949]
[1776895978940,61.63,78839.62,0.0,-0.99892,0.0,0.09498]
[1776895979046,61.63,78839.62,0.0,-0.99892,0.0,0.09498]
[1776895979147,61.63,78839.62,0.0,-0.99892,0.0,0.09498]
[1776895979626,61.63,78843.35,0.0,-0.99891,0.0,0.09565]
[1776895980821,61.63,78843.35,0.0,-0.99891,0.0,0.09565]
[1776895980837,61.63,78850.76,0.0,-0.9989,0.0,0.09701]
[1776895982026,61.63,78855.17,0.0,-0.99889,0.0,0.09782]
[1776895982646,61.63,78856.61,0.0,-0.99888,0.0,0.09809]
[1776895984353,61.63,78856.61,0.0,-0.99888,0.0,0.09809]
[1776895984465,61.63,78854.93,0.0,-0.99889,0.0,0.09778]
[1776895984661,61.63,78852.58,0.0,-0.99889,0.0,0.09734]
[1776895986437,61.63,78852.58,0.0,-0.99889,0.0,0.09734]
[1776895986528,61.63,78853.24,0.0,-0.99889,0.0,0.09746]
[1776895986675,61.63,78853.73,0.0,-0.99889,0.0,0.09756]
[1776895987682,61.63,78852.0,0.0,-0.9989,0.0,0.09724]
[1776895988691,61.63,78851.15,0.0,-0.9989,0.0,0.09708]
[1776895992719,61.63,78846.16,0.0,-0.99891,0.0,0.09616]
[1776895993726,61.63,78843.56,0.0,-0.99891,0.0,0.09569]
[1776895994733,61.63,78842.19,0.0,-0.99892,0.0,0.09544]
[1776895997754,61.63,78843.63,0.0,-0.99891,0.0,0.0957]
[1776895999768,61.63,78844.8,0.0,-0.99891,0.0,0.09592]
[1776896000775,61.63,78846.21,0.0,-0.99891,0.0,0.09617]
[1776896004803,61.63,78845.12,0.0,-0.99891,0.0,0.09597]
[1776896010844,61.63,78845.3,0.0,-0.99891,0.0,0.09601]
[1776896012859,61.63,78840.4,0.0,-0.99893,0.0,0.09427]
[1776896013867,61.63,78835.68,0.0,-0.99894,0.0,0.09343]
[1776896014875,61.63,78836.46,0.0,-0.99894,0.0,0.09357]
[1776896018905,61.63,78835.37,0.0,-0.99894,0.0,0.09337]
[1776896019843,61.63,78835.37,0.0,-0.99894,0.0,0.09337]
[1776896020441,61.63,78835.37,0.0,-0.99894,0.0,0.09337]
[1776896020544,61.63,78834.98,0.0,-0.99894,0.0,0.0933]
[1776896020690,61.63,78834.98,0.0,-0.99894,0.0,0.0933]
[1776896020791,61.63,78834.98,0.0,-0.99894,0.0,0.0933]
[1776896027967,61.63,78836.22,0.0,-0.99894,0.0,0.09352]
[1776896029398,61.63,78836.22,0.0,-0.99894,0.0,0.09352]
[1776896029436,61.63,78836.22,0.0,-0.99894,0.0,0.09352]
[1776896029443,61.63,78836.22,0.0,-0.99894,0.0,0.09352]
[1776896029500,61.63,78836.89,0.0,-0.99894,0.0,0.09364]
[1776896029690,61.63,78836.89,0.0,-0.99894,0.0,0.09364]
[1776896029836,61.63,78836.89,0.0,-0.99894,0.0,0.09364]
[1776896032473,61.63,78836.62,0.0,-0.99894,0.0,0.09359]
[1776896038047,61.63,78838.27,0.0,-0.99894,0.0,0.09389]
[1776896039054,61.63,78841.51,0.0,-0.99893,0.0,0.09447]
[1776896041866,61.63,78842.21,0.0,-0.99893,0.0,0.0946]
[1776896041936,61.63,78842.21,0.0,-0.99893,0.0,0.0946]
[1776896041972,61.63,78842.21,0.0,-0.99893,0.0,0.0946]
[1776896042189,61.63,78842.21,0.0,-0.99893,0.0,0.0946]
[1776896042290,61.63,78842.52,0.0,-0.99893,0.0,0.09465]
[1776896049837,61.63,78842.22,0.0,-0.99893,0.0,0.0946]
[1776896054407,61.63,78842.19,0.0,-0.99893,0.0,0.09459]
[1776896055166,61.63,78840.74,0.0,-0.99893,0.0,0.09433]
[1776896057602,61.63,78840.82,0.0,-0.99893,0.0,0.09435]
[1776896057638,61.63,78840.82,0.0,-0.99893,0.0,0.09435]
[1776896057695,61.63,78840.82,0.0,-0.99893,0.0,0.09435]
[1776896057740,61.63,78840.82,0.0,-0.99893,0.0,0.09435]
[1776896064229,61.63,78841.47,0.0,-0.99893,0.0,0.09446]
[1776896069086,61.63,78841.37,0.0,-0.99893,0.0,0.09445]
[1776896069137,61.63,78841.37,0.0,-0.99893,0.0,0.09445]
[1776896069192,61.63,78841.37,0.0,-0.99893,0.0,0.09445]
[1776896069264,61.63,78841.12,0.0,-0.99893,0.0,0.0944]
[1776896072285,61.63,78841.03,0.0,-0.99894,0.0,0.09354]
[1776896074840,61.63,78840.91,0.0,-0.99894,0.0,0.09352]
[1776896080061,61.63,78840.99,0.0,-0.99894,0.0,0.09353]
[1776896084680,61.63,78840.98,0.0,-0.99894,0.0,0.09353]
[1776896084691,61.63,78840.98,0.0,-0.99894,0.0,0.09353]
[1776896084938,61.63,78840.98,0.0,-0.99894,0.0,0.09353]
[1776896085377,61.63,78840.78,0.0,-0.99894,0.0,0.0935]
[1776896090413,61.63,78832.87,0.0,-0.99896,0.0,0.0921]
[1776896091420,61.63,78828.44,0.0,-0.99897,0.0,0.09132]
[1776896093434,61.63,78825.71,0.0,-0.99897,0.0,0.09084]
[1776896094349,61.63,78825.71,0.0,-0.99897,0.0,0.09084]
[1776896094437,61.63,78825.71,0.0,-0.99897,0.0,0.09084]
[1776896094455,61.63,78825.71,0.0,-0.99897,0.0,0.09084]
[1776896094556,61.63,78825.0,0.0,-0.99897,0.0,0.09072]
[1776896094690,61.63,78825.0,0.0,-0.99897,0.0,0.09072]
[1776896097462,61.63,78806.45,0.0,-0.99901,0.0,0.08755]
[1776896098469,61.63,78797.42,0.0,-0.99903,0.0,0.08604]
[1776896099476,61.63,78796.74,0.0,-0.99903,0.0,0.08593]
[1776896104351,61.63,78796.52,0.0,-0.99903,0.0,0.08589]
[1776896104395,61.63,78796.52,0.0,-0.99903,0.0,0.08589]
[1776896104443,61.63,78796.52,0.0,-0.99903,0.0,0.08589]
[1776896104512,61.63,78797.04,0.0,-0.99903,0.0,0.08598]
[1776896108539,61.63,78798.52,0.0,-0.99903,0.0,0.08622]
[1776896110541,61.63,78798.31,0.0,-0.99903,0.0,0.08619]
[1776896110553,61.63,78798.08,0.0,-0.99903,0.0,0.08615]
[1776896110649,61.63,78798.08,0.0,-0.99903,0.0,0.08615]
[1776896110696,61.63,78798.08,0.0,-0.99903,0.0,0.08615]
[1776896111560,61.63,78798.31,0.0,-0.99903,0.0,0.08619]
[1776896116595,61.63,78799.09,0.0,-0.99903,0.0,0.08632]
[1776896123644,61.63,78798.21,0.0,-0.99903,0.0,0.08617]
[1776896125713,61.63,78797.85,0.0,-0.99903,0.0,0.08611]
[1776896125803,61.63,78797.85,0.0,-0.99903,0.0,0.08611]
[1776896125939,61.63,78797.85,0.0,-0.99903,0.0,0.08611]
[1776896126504,61.63,78798.1,0.0,-0.99903,0.0,0.08615]
[1776896129686,61.63,78795.86,0.0,-0.99903,0.0,0.08578]
[1776896130693,61.63,78793.99,0.0,-0.99904,0.0,0.08547]
[1776896131700,61.63,78793.95,0.0,-0.99905,0.0,0.08469]
[1776896133215,61.63,78793.95,0.0,-0.99905,0.0,0.08469]
[1776896133324,61.63,78793.95,0.0,-0.99905,0.0,0.08469]
[1776896133435,61.63,78793.95,0.0,-0.99905,0.0,0.08469]
[1776896133536,61.63,78794.02,0.0,-0.99905,0.0,0.0847]
[1776896138749,61.63,78794.02,0.0,-0.99905,0.0,0.0847]
[1776896140764,61.63,78785.24,0.0,-0.99906,0.0,0.08328]
[1776896141771,61.63,78777.96,0.0,-0.99908,0.0,0.08211]
[1776896146806,61.63,78778.5,0.0,-0.99908,0.0,0.0822]
[1776896147994,61.63,78778.5,0.0,-0.99908,0.0,0.0822]
[1776896148043,61.63,78778.5,0.0,-0.99908,0.0,0.0822]
[1776896148195,61.63,78778.5,0.0,-0.99908,0.0,0.0822]
[1776896148296,61.63,78778.44,0.0,-0.99908,0.0,0.08219]
[1776896154321,61.63,78777.35,0.0,-0.99908,0.0,0.08201]
[1776896154338,61.63,78777.35,0.0,-0.99908,0.0,0.08201]
[1776896154438,61.63,78777.35,0.0,-0.99908,0.0,0.08201]
[1776896154540,61.63,78778.31,0.0,-0.99908,0.0,0.08217]
[1776896159897,61.63,78778.03,0.0,-0.99908,0.0,0.08212]
[1776896161911,61.63,78767.2,0.0,-0.9991,0.0,0.08041]
[1776896163061,61.63,78767.2,0.0,-0.9991,0.0,0.08041]
[1776896163170,61.63,78767.2,0.0,-0.9991,0.0,0.08041]
[1776896163195,61.63,78767.2,0.0,-0.9991,0.0,0.08041]
[1776896163271,61.63,78766.07,0.0,-0.9991,0.0,0.08024]
[1776896163925,61.63,78768.33,0.0,-0.9991,0.0,0.08059]
[1776896164932,61.63,78769.94,0.0,-0.99909,0.0,0.08084]
[1776896165939,61.63,78767.71,0.0,-0.9991,0.0,0.08049]
[1776896170974,61.63,78766.05,0.0,-0.9991,0.0,0.08024]
[1776896172095,61.63,78766.05,0.0,-0.9991,0.0,0.08024]
[1776896172196,61.63,78766.05,0.0,-0.9991,0.0,0.08024]
[1776896172202,61.63,78766.05,0.0,-0.9991,0.0,0.08024]
[1776896172437,61.63,78766.05,0.0,-0.9991,0.0,0.08024]
[1776896172538,61.63,78765.54,0.0,-0.9991,0.0,0.08016]
[1776896178024,61.63,78765.53,0.0,-0.9991,0.0,0.08015]
[1776896181307,61.63,78765.84,0.0,-0.9991,0.0,0.0802]
[1776896181395,61.63,78765.84,0.0,-0.9991,0.0,0.0802]
[1776896181441,61.63,78765.84,0.0,-0.9991,0.0,0.0802]
[1776896181542,61.63,78765.46,0.0,-0.9991,0.0,0.08014]
[1776896188094,61.63,78765.65,0.0,-0.9991,0.0,0.08017]
[1776896196150,61.63,78765.33,0.0,-0.99911,0.0,0.07938]
[1776896196861,61.63,78765.33,0.0,-0.99911,0.0,0.07938]
[1776896196888,61.63,78765.33,0.0,-0.99911,0.0,0.07938]
[1776896196936,61.63,78765.33,0.0,-0.99911,0.0,0.07938]
[1776896196989,61.63,78765.33,0.0,-0.99911,0.0,0.07938]
[1776896205213,61.63,78765.76,0.0,-0.99911,0.0,0.07945]
[1776896215284,61.63,78766.78,0.0,-0.99911,0.0,0.07961]
[1776896217298,61.63,78768.15,0.0,-0.9991,0.0,0.07982]
[1776896218789,61.63,78768.04,0.0,-0.9991,0.0,0.0798]
[1776896218869,61.63,78768.04,0.0,-0.9991,0.0,0.0798]
[1776896218942,61.63,78768.04,0.0,-0.9991,0.0,0.0798]
[1776896218947,61.63,78768.04,0.0,-0.9991,0.0,0.0798]
[1776896221327,61.63,78766.75,0.0,-0.99911,0.0,0.0796]
[1776896222334,61.63,78747.8,0.0,-0.99914,0.0,0.07672]
[1776896223341,61.63,78727.57,0.0,-0.99918,0.0,0.07374]
[1776896224179,61.63,78727.57,0.0,-0.99918,0.0,0.07374]
[1776896224348,61.63,78719.05,0.0,-0.99919,0.0,0.07252]
[1776896225354,61.63,78715.9,0.0,-0.9992,0.0,0.07207]
[1776896228003,61.63,78715.65,0.0,-0.9992,0.0,0.07203]
[1776896228376,61.63,78720.54,0.0,-0.99919,0.0,0.07273]
[1776896229383,61.63,78724.41,0.0,-0.99918,0.0,0.07328]
[1776896230389,61.63,78729.86,0.0,-0.99917,0.0,0.07407]
[1776896233184,61.63,78730.11,0.0,-0.99917,0.0,0.07411]
[1776896233199,61.63,78730.11,0.0,-0.99917,0.0,0.07411]
[1776896233306,61.63,78730.11,0.0,-0.99917,0.0,0.07411]
[1776896233436,61.63,78730.11,0.0,-0.99917,0.0,0.07411]
[1776896233523,61.63,78724.53,0.0,-0.99918,0.0,0.0733]
[1776896234418,61.63,78721.13,0.0,-0.99919,0.0,0.07281]
[1776896235424,61.63,78719.77,0.0,-0.99919,0.0,0.07262]
[1776896240460,61.63,78718.97,0.0,-0.99919,0.0,0.07251]
[1776896243481,61.63,78721.19,0.0,-0.99919,0.0,0.07282]
[1776896244888,61.63,78721.77,0.0,-0.99919,0.0,0.07291]
[1776896244938,61.63,78721.77,0.0,-0.99919,0.0,0.07291]
[1776896245076,61.63,78721.77,0.0,-0.99919,0.0,0.07291]
[1776896245190,61.63,78721.77,0.0,-0.99919,0.0,0.07291]
[1776896245495,61.63,78721.8,0.0,-0.99919,0.0,0.07291]
[1776896250530,61.63,78723.13,0.0,-0.99919,0.0,0.0731]
[1776896251538,61.63,78729.63,0.0,-0.99918,0.0,0.07334]
[1776896252061,61.63,78729.63,0.0,-0.99918,0.0,0.07334]
[1776896252167,61.63,78729.63,0.0,-0.99918,0.0,0.07334]
[1776896252188,61.63,78729.63,0.0,-0.99918,0.0,0.07334]
[1776896252544,61.63,78732.28,0.0,-0.99918,0.0,0.07373]
[1776896257580,61.63,78736.5,0.0,-0.99917,0.0,0.07434]
[1776896258587,61.63,78743.51,0.0,-0.99916,0.0,0.07537]
[1776896259594,61.63,78745.58,0.0,-0.99915,0.0,0.07567]
[1776896260601,61.63,78753.01,0.0,-0.99914,0.0,0.07678]
[1776896261608,61.63,78755.16,0.0,-0.99914,0.0,0.0771]
[1776896262700,61.63,78755.16,0.0,-0.99914,0.0,0.0771]
[1776896262829,61.63,78755.93,0.0,-0.99914,0.0,0.07722]
[1776896262937,61.63,78755.93,0.0,-0.99914,0.0,0.07722]
[1776896263622,61.63,78759.49,0.0,-0.99913,0.0,0.07776]
[1776896264629,61.63,78761.34,0.0,-0.99913,0.0,0.07804]
[1776896266643,61.63,78763.25,0.0,-0.99912,0.0,0.07833]
[1776896269664,61.63,78761.85,0.0,-0.99912,0.0,0.07812]
[1776896270036,61.63,78761.85,0.0,-0.99912,0.0,0.07812]
[1776896270080,61.63,78761.85,0.0,-0.99912,0.0,0.07812]
[1776896270191,61.63,78761.85,0.0,-0.99912,0.0,0.07812]
[1776896270671,61.63,78761.73,0.0,-0.99912,0.0,0.0781]
[1776896272685,61.63,78759.34,0.0,-0.99913,0.0,0.07774]
[1776896273692,61.63,78757.95,0.0,-0.99913,0.0,0.07752]
[1776896276761,61.63,78757.66,0.0,-0.99913,0.0,0.07748]
[1776896276818,61.63,78758.13,0.0,-0.99913,0.0,0.07755]
[1776896276939,61.63,78758.13,0.0,-0.99913,0.0,0.07755]
[1776896277720,61.63,78759.06,0.0,-0.99913,0.0,0.07769]
[1776896281748,61.63,78763.97,0.0,-0.99912,0.0,0.07844]
[1776896284599,61.63,78763.06,0.0,-0.99912,0.0,0.0783]
[1776896284646,61.63,78763.06,0.0,-0.99912,0.0,0.0783]
[1776896284689,61.63,78763.06,0.0,-0.99912,0.0,0.0783]
[1776896284769,61.63,78762.98,0.0,-0.99912,0.0,0.07829]
[1776896287791,61.63,78761.39,0.0,-0.99913,0.0,0.07805]
[1776896290647,61.63,78761.25,0.0,-0.99913,0.0,0.07803]
[1776896290691,61.63,78761.25,0.0,-0.99913,0.0,0.07803]
[1776896290748,61.63,78761.25,0.0,-0.99913,0.0,0.07803]
[1776896290660,61.63,78761.25,0.0,-0.99913,0.0,0.07803]
[1776896290939,61.63,78761.25,0.0,-0.99913,0.0,0.07803]
[1776896291024,61.63,78755.84,0.0,-0.99914,0.0,0.07721]
[1776896291819,61.63,78754.37,0.0,-0.99914,0.0,0.07698]
[1776896295903,61.63,78754.03,0.0,-0.99914,0.0,0.07693]
[1776896295945,61.63,78754.03,0.0,-0.99914,0.0,0.07693]
[1776896296198,61.63,78754.03,0.0,-0.99914,0.0,0.07693]
[1776896296299,61.63,78753.98,0.0,-0.99914,0.0,0.07693]
[1776896296854,61.63,78751.05,0.0,-0.99914,0.0,0.07649]
[1776896297861,61.63,78749.55,0.0,-0.99915,0.0,0.07626]
[1776896301889,61.63,78748.27,0.0,-0.99915,0.0,0.07607]
[1776896306248,61.63,78748.99,0.0,-0.99915,0.0,0.07618]
[1776896306356,61.63,78748.99,0.0,-0.99915,0.0,0.07618]
[1776896306437,61.63,78748.99,0.0,-0.99915,0.0,0.07618]
[1776896306457,61.63,78748.99,0.0,-0.99915,0.0,0.07618]
[1776896308937,61.63,78750.58,0.0,-0.99914,0.0,0.07642]
[1776896311959,61.63,78749.8,0.0,-0.99915,0.0,0.07559]
[1776896314858,61.63,78750.06,0.0,-0.99915,0.0,0.07563]
[1776896316581,61.63,78750.79,0.0,-0.99915,0.0,0.07573]
[1776896316667,61.63,78750.79,0.0,-0.99915,0.0,0.07573]
[1776896316693,61.63,78750.79,0.0,-0.99915,0.0,0.07573]
[1776896316794,61.63,78751.29,0.0,-0.99915,0.0,0.07581]
[1776896317641,61.63,78754.54,0.0,-0.99915,0.0,0.07629]
[1776896318002,61.63,78753.4,0.0,-0.99915,0.0,0.07612]
[1776896324044,61.63,78753.59,0.0,-0.99915,0.0,0.07615]
[1776896327051,61.63,78753.56,0.0,-0.99915,0.0,0.07615]
[1776896327161,61.63,78753.56,0.0,-0.99915,0.0,0.07615]
[1776896327204,61.63,78753.56,0.0,-0.99915,0.0,0.07615]
[1776896327262,61.63,78753.7,0.0,-0.99915,0.0,0.07617]
[1776896328073,61.63,78752.11,0.0,-0.99915,0.0,0.07593]
[1776896329080,61.63,78749.71,0.0,-0.99915,0.0,0.07557]
[1776896332108,61.63,78729.91,0.0,-0.99919,0.0,0.07269]
[1776896333114,61.63,78714.31,0.0,-0.99922,0.0,0.07049]
[1776896334552,61.63,78714.31,0.0,-0.99922,0.0,0.07049]
[1776896334605,61.63,78714.31,0.0,-0.99922,0.0,0.07049]
[1776896334653,61.63,78715.01,0.0,-0.99921,0.0,0.07059]
[1776896335810,61.63,78715.01,0.0,-0.99921,0.0,0.07059]
[1776896337143,61.63,78717.96,0.0,-0.99921,0.0,0.071]
[1776896338150,61.63,78719.58,0.0,-0.99921,0.0,0.07123]
[1776896339157,61.63,78718.59,0.0,-0.99921,0.0,0.07109]
[1776896340166,61.63,78718.59,0.0,-0.99921,0.0,0.07109]
[1776896340267,61.63,78716.83,0.0,-0.99921,0.0,0.07085]
[1776896341069,61.63,78716.83,0.0,-0.99921,0.0,0.07085]
[1776896341171,61.63,78717.85,0.0,-0.99921,0.0,0.07099]
[1776896342178,61.63,78715.08,0.0,-0.99921,0.0,0.0706]
[1776896343185,61.63,78707.24,0.0,-0.99923,0.0,0.06952]
[1776896344192,61.63,78699.52,0.0,-0.99924,0.0,0.06846]
[1776896345199,61.63,78697.43,0.0,-0.99924,0.0,0.06818]
[1776896347213,61.63,78692.16,0.0,-0.99925,0.0,0.06747]
[1776896348220,61.63,78688.54,0.0,-0.99926,0.0,0.06699]
[1776896349226,61.63,78687.45,0.0,-0.99926,0.0,0.06685]
[1776896353266,61.63,78681.11,0.0,-0.99927,0.0,0.06601]
[1776896354262,61.63,78664.44,0.0,-0.99929,0.0,0.06386]
[1776896355269,61.63,78656.88,0.0,-0.99931,0.0,0.0629]
[1776896356874,61.63,78656.88,0.0,-0.99931,0.0,0.0629]
[1776896357283,61.63,78657.61,0.0,-0.99931,0.0,0.06299]
[1776896358289,61.63,78656.01,0.0,-0.99931,0.0,0.06279]
[1776896360303,61.63,78654.99,0.0,-0.99931,0.0,0.06266]
[1776896361311,61.63,78656.1,0.0,-0.99931,0.0,0.0628]
[1776896366346,61.63,78655.1,0.0,-0.99931,0.0,0.06268]
[1776896370802,61.63,78657.2,0.0,-0.99931,0.0,0.06294]
[1776896371381,61.63,78665.21,0.0,-0.9993,0.0,0.06334]
[1776896372388,61.63,78668.52,0.0,-0.9993,0.0,0.06376]
[1776896374402,61.63,78669.58,0.0,-0.99929,0.0,0.06389]
[1776896375409,61.63,78671.37,0.0,-0.99929,0.0,0.06412]
[1776896380444,61.63,78672.39,0.0,-0.99929,0.0,0.06425]
[1776896385480,61.63,78671.52,0.0,-0.99929,0.0,0.06414]
[1776896388501,61.63,78668.91,0.0,-0.99929,0.0,0.06381]
[1776896393537,61.63,78668.11,0.0,-0.9993,0.0,0.0637]
[1776896398572,61.63,78669.32,0.0,-0.99929,0.0,0.06386]
[1776896401593,61.63,78668.26,0.0,-0.9993,0.0,0.06372]
[1776896402599,61.63,78665.69,0.0,-0.9993,0.0,0.0634]
[1776896404614,61.63,78658.97,0.0,-0.99931,0.0,0.06255]
[1776896405621,61.63,78655.86,0.0,-0.99931,0.0,0.06216]
[1776896406628,61.63,78654.26,0.0,-0.99932,0.0,0.06197]
[1776896411662,61.63,78654.21,0.0,-0.99932,0.0,0.06196]
[1776896417705,61.63,78654.17,0.0,-0.99932,0.0,0.06195]
[1776896420726,61.63,78652.67,0.0,-0.99932,0.0,0.06177]
[1776896429789,61.63,78652.04,0.0,-0.99932,0.0,0.06169]
[1776896431804,61.63,78652.22,0.0,-0.99933,0.0,0.06111]
[1776896436838,61.63,78652.31,0.0,-0.99933,0.0,0.06112]
[1776896439861,61.63,78648.2,0.0,-0.99933,0.0,0.06062]
[1776896440868,61.63,78644.87,0.0,-0.99934,0.0,0.06022]
[1776896441874,61.63,78643.87,0.0,-0.99934,0.0,0.0601]
[1776896442882,61.63,78640.95,0.0,-0.99934,0.0,0.05975]
[1776896443888,61.63,78642.87,0.0,-0.99934,0.0,0.05998]
[1776896448924,61.63,78642.31,0.0,-0.99934,0.0,0.05991]
[1776896452952,61.63,78638.05,0.0,-0.99935,0.0,0.0594]
[1776896453968,61.63,78634.34,0.0,-0.99935,0.0,0.05896]
[1776896454970,61.63,78620.07,0.0,-0.99937,0.0,0.05728]
[1776896455977,61.63,78618.1,0.0,-0.99937,0.0,0.05706]
[1776896457882,61.63,78618.1,0.0,-0.99937,0.0,0.05706]
[1776896456984,61.63,78622.4,0.0,-0.99937,0.0,0.05755]
[1776896457991,61.63,78622.63,0.0,-0.99937,0.0,0.05758]
[1776896461014,61.63,78624.1,0.0,-0.99937,0.0,0.05775]
[1776896466050,61.63,78623.75,0.0,-0.99937,0.0,0.05771]
[1776896471085,61.63,78623.35,0.0,-0.99937,0.0,0.05767]
[1776896476120,61.63,78623.67,0.0,-0.99937,0.0,0.0577]
[1776896478133,61.63,78622.27,0.0,-0.99937,0.0,0.05754]
[1776896483170,61.63,78623.91,0.0,-0.99937,0.0,0.05773]
[1776896487494,61.63,78622.54,0.0,-0.99937,0.0,0.05757]
[1776896487689,61.63,78622.54,0.0,-0.99937,0.0,0.05757]
[1776896487791,61.63,78621.7,0.0,-0.99937,0.0,0.05747]
[1776896491226,61.63,78620.18,0.0,-0.99938,0.0,0.05673]
[1776896493240,61.63,78622.27,0.0,-0.99937,0.0,0.05697]
[1776896494247,61.63,78628.54,0.0,-0.99937,0.0,0.0577]
[1776896495254,61.63,78637.42,0.0,-0.99935,0.0,0.05874]
[1776896496261,61.63,78647.19,0.0,-0.99934,0.0,0.05991]
[1776896497268,61.63,78650.16,0.0,-0.99934,0.0,0.06027]
[1776896498275,61.63,78652.91,0.0,-0.99933,0.0,0.0606]
[1776896499282,61.63,78662.0,0.0,-0.99932,0.0,0.06172]
[1776896500289,61.63,78662.21,0.0,-0.99932,0.0,0.06174]
[1776896501296,61.63,78663.89,0.0,-0.99932,0.0,0.06195]
[1776896502303,61.63,78666.69,0.0,-0.99931,0.0,0.0623]
[1776896506331,61.63,78664.57,0.0,-0.99931,0.0,0.06203]
[1776896511366,61.63,78663.85,0.0,-0.99932,0.0,0.06194]
[1776896514388,61.63,78658.52,0.0,-0.99932,0.0,0.06129]
[1776896515394,61.63,78653.29,0.0,-0.99933,0.0,0.06065]
[1776896516401,61.63,78655.22,0.0,-0.99933,0.0,0.06088]
[1776896517881,61.63,78655.22,0.0,-0.99933,0.0,0.06088]
[1776896517938,61.63,78655.22,0.0,-0.99933,0.0,0.06088]
[1776896517982,61.63,78656.13,0.0,-0.99933,0.0,0.06099]
[1776896523449,61.63,78656.82,0.0,-0.99933,0.0,0.06108]
[1776896524457,61.63,78654.81,0.0,-0.99933,0.0,0.06083]
[1776896525464,61.63,78650.74,0.0,-0.99933,0.0,0.06034]
[1776896526470,61.63,78646.95,0.0,-0.99934,0.0,0.05988]
[1776896527478,61.63,78644.49,0.0,-0.99934,0.0,0.05958]
[1776896528485,61.63,78643.04,0.0,-0.99935,0.0,0.05941]
[1776896529492,61.63,78641.52,0.0,-0.99935,0.0,0.05923]
[1776896531506,61.63,78639.22,0.0,-0.99935,0.0,0.05895]
[1776896532513,61.63,78634.1,0.0,-0.99936,0.0,0.05835]
[1776896533520,61.63,78622.55,0.0,-0.99937,0.0,0.057]
[1776896534527,61.63,78621.07,0.0,-0.99938,0.0,0.05683]
[1776896535534,61.63,78624.09,0.0,-0.99937,0.0,0.05718]
[1776896536541,61.63,78629.09,0.0,-0.99937,0.0,0.05776]
[1776896537548,61.63,78634.43,0.0,-0.99936,0.0,0.05839]
[1776896541576,61.63,78638.25,0.0,-0.99935,0.0,0.05884]
[1776896543590,61.63,78640.12,0.0,-0.99935,0.0,0.05906]
[1776896544597,61.63,78649.53,0.0,-0.99934,0.0,0.06019]
[1776896545604,61.63,78652.95,0.0,-0.99933,0.0,0.0606]
[1776896546611,61.63,78654.4,0.0,-0.99933,0.0,0.06078]
[1776896550639,61.63,78656.46,0.0,-0.99933,0.0,0.06103]
[1776896551646,61.63,78657.91,0.0,-0.99933,0.0,0.06061]
[1776896556681,61.63,78658.02,0.0,-0.99933,0.0,0.06063]
[1776896561717,61.63,78657.72,0.0,-0.99933,0.0,0.06059]
[1776896566753,61.63,78657.72,0.0,-0.99933,0.0,0.06059]
[1776896571787,61.63,78656.44,0.0,-0.99933,0.0,0.06043]
[1776896581857,61.63,78657.2,0.0,-0.99933,0.0,0.06053]
[1776896586892,61.63,78657.02,0.0,-0.99933,0.0,0.0605]
[1776896591927,61.63,78656.45,0.0,-0.99933,0.0,0.06044]
[1776896593941,61.63,78657.89,0.0,-0.99933,0.0,0.06061]
[1776896598976,61.63,78657.17,0.0,-0.99933,0.0,0.06052]
[1776896599983,61.63,78650.74,0.0,-0.99934,0.0,0.05974]
[1776896600990,61.63,78643.19,0.0,-0.99935,0.0,0.05884]
[1776896601997,61.63,78641.96,0.0,-0.99935,0.0,0.0587]
[1776896605018,61.63,78643.92,0.0,-0.99935,0.0,0.05893]
[1776896608039,61.63,78649.18,0.0,-0.99934,0.0,0.05956]
[1776896611059,61.63,78652.94,0.0,-0.99934,0.0,0.05942]
[1776896612068,61.63,78654.69,0.0,-0.99934,0.0,0.05963]
[1776896614082,61.63,78656.11,0.0,-0.99934,0.0,0.0598]
[1776896619117,61.63,78655.72,0.0,-0.99934,0.0,0.05975]
[1776896620124,61.63,78646.76,0.0,-0.99935,0.0,0.05868]
[1776896621131,61.63,78643.04,0.0,-0.99936,0.0,0.05825]
[1776896622137,61.63,78642.99,0.0,-0.99936,0.0,0.05824]
[1776896628179,61.63,78642.04,0.0,-0.99936,0.0,0.05813]
[1776896629290,61.63,78642.04,0.0,-0.99936,0.0,0.05813]
[1776896629439,61.63,78642.04,0.0,-0.99936,0.0,0.05813]
[1776896629540,61.63,78641.94,0.0,-0.99936,0.0,0.05812]
[1776896635229,61.63,78641.01,0.0,-0.99936,0.0,0.05801]
[1776896641272,61.63,78640.91,0.0,-0.99936,0.0,0.058]
[1776896646307,61.63,78641.25,0.0,-0.99936,0.0,0.05804]
[1776896651345,61.63,78640.84,0.0,-0.99936,0.0,0.05799]
[1776896656380,61.63,78641.19,0.0,-0.99936,0.0,0.05803]
[1776896661414,61.63,78641.19,0.0,-0.99936,0.0,0.05803]
[1776896663429,61.63,78644.62,0.0,-0.99936,0.0,0.05843]
[1776896664436,61.63,78652.13,0.0,-0.99935,0.0,0.05932]
[1776896665443,61.63,78654.04,0.0,-0.99934,0.0,0.05955]
[1776896672492,61.63,78654.51,0.0,-0.99935,0.0,0.05902]
[1776896677527,61.63,78654.54,0.0,-0.99935,0.0,0.05903]
[1776896679541,61.63,78656.29,0.0,-0.99935,0.0,0.05923]
[1776896681555,61.63,78658.3,0.0,-0.99934,0.0,0.05947]
[1776896686592,61.63,78656.72,0.0,-0.99935,0.0,0.05929]
[1776896687599,61.63,78655.22,0.0,-0.99935,0.0,0.05911]
[1776896688606,61.63,78651.06,0.0,-0.99935,0.0,0.05861]
[1776896690102,61.63,78651.06,0.0,-0.99935,0.0,0.05861]
[1776896690189,61.63,78651.06,0.0,-0.99935,0.0,0.05861]
[1776896690194,61.63,78648.95,0.0,-0.99936,0.0,0.05836]
[1776896691627,61.63,78647.43,0.0,-0.99936,0.0,0.05818]
[1776896696662,61.63,78647.12,0.0,-0.99936,0.0,0.05815]
[1776896702704,61.63,78644.71,0.0,-0.99936,0.0,0.05786]
[1776896703710,61.63,78640.69,0.0,-0.99937,0.0,0.0574]
[1776896704718,61.63,78639.16,0.0,-0.99937,0.0,0.05722]
[1776896705725,61.63,78637.68,0.0,-0.99937,0.0,0.05705]
[1776896708746,61.63,78628.43,0.0,-0.99938,0.0,0.05599]
[1776896709753,61.63,78628.14,0.0,-0.99939,0.0,0.05595]
[1776896714792,61.63,78627.7,0.0,-0.99939,0.0,0.0559]
[1776896719828,61.63,78627.16,0.0,-0.99939,0.0,0.05584]
[1776896725870,61.63,78627.21,0.0,-0.99939,0.0,0.05585]
[1776896726877,61.63,78629.99,0.0,-0.99938,0.0,0.05616]
[1776896731912,61.63,78629.52,0.0,-0.99939,0.0,0.05555]
[1776896738961,61.63,78629.9,0.0,-0.99939,0.0,0.05559]
[1776896743997,61.63,78625.15,0.0,-0.9994,0.0,0.05506]
[1776896745009,61.63,78629.05,0.0,-0.99939,0.0,0.0555]
[1776896750039,61.63,78629.64,0.0,-0.99939,0.0,0.05557]
[1776896755074,61.63,78627.85,0.0,-0.99939,0.0,0.05536]
[1776896762123,61.63,78628.28,0.0,-0.99939,0.0,0.05541]
[1776896774207,61.63,78627.87,0.0,-0.99939,0.0,0.05537]
[1776896777228,61.63,78626.19,0.0,-0.99939,0.0,0.05518]
[1776896778234,61.63,78622.45,0.0,-0.9994,0.0,0.05476]
[1776896781256,61.63,78620.94,0.0,-0.9994,0.0,0.05459]
[1776896785284,61.63,78619.04,0.0,-0.9994,0.0,0.05438]
[1776896786291,61.63,78616.96,0.0,-0.99941,0.0,0.05415]
[1776896787297,61.63,78614.96,0.0,-0.99941,0.0,0.05393]
[1776896791326,61.63,78615.31,0.0,-0.99941,0.0,0.05343]
[1776896796362,61.63,78614.93,0.0,-0.99941,0.0,0.05338]
[1776896797368,61.63,78611.73,0.0,-0.99942,0.0,0.05304]
[1776896798375,61.63,78605.78,0.0,-0.99943,0.0,0.0524]
[1776896800389,61.63,78605.65,0.0,-0.99943,0.0,0.05238]
[1776896805425,61.63,78605.36,0.0,-0.99943,0.0,0.05235]
[1776896809452,61.63,78603.58,0.0,-0.99943,0.0,0.05216]
[1776896811466,61.63,78605.24,0.0,-0.99943,0.0,0.05234]
[1776896816501,61.63,78605.06,0.0,-0.99943,0.0,0.05232]
[1776896818643,61.63,78604.59,0.0,-0.99943,0.0,0.05227]
[1776896818692,61.63,78604.59,0.0,-0.99943,0.0,0.05227]
[1776896818725,61.63,78603.42,0.0,-0.99943,0.0,0.05214]
[1776896819522,61.63,78601.09,0.0,-0.99943,0.0,0.05189]
[1776896821536,61.63,78596.42,0.0,-0.99944,0.0,0.0514]
[1776896825564,61.63,78595.0,0.0,-0.99944,0.0,0.05125]
[1776896826571,61.63,78592.95,0.0,-0.99944,0.0,0.05104]
[1776896827578,61.63,78590.18,0.0,-0.99945,0.0,0.05075]
[1776896831606,61.63,78584.31,0.0,-0.99945,0.0,0.05014]
[1776896832613,61.63,78581.96,0.0,-0.99946,0.0,0.0499]
[1776896837654,61.63,78577.18,0.0,-0.99946,0.0,0.04941]
[1776896838661,61.63,78574.04,0.0,-0.99946,0.0,0.04909]
[1776896839668,61.63,78570.91,0.0,-0.99947,0.0,0.04878]
[1776896840675,61.63,78569.31,0.0,-0.99947,0.0,0.04862]
[1776896843696,61.63,78567.94,0.0,-0.99947,0.0,0.04848]
[1776896848731,61.63,78568.32,0.0,-0.99947,0.0,0.04852]
[1776896851753,61.63,78568.09,0.0,-0.99948,0.0,0.048]
[1776896853767,61.63,78569.67,0.0,-0.99948,0.0,0.04815]
[1776896860001,61.63,78570.51,0.0,-0.99947,0.0,0.04824]
[1776896860190,61.63,78570.51,0.0,-0.99947,0.0,0.04824]
[1776896860291,61.63,78570.57,0.0,-0.99947,0.0,0.04824]
[1776896866859,61.63,78570.14,0.0,-0.99947,0.0,0.0482]
[1776896871898,61.63,78570.14,0.0,-0.99947,0.0,0.0482]
[1776896876929,61.63,78569.77,0.0,-0.99948,0.0,0.04816]
[1776896881964,61.63,78570.12,0.0,-0.99947,0.0,0.0482]
[1776896883978,61.63,78571.52,0.0,-0.99947,0.0,0.04834]
[1776896887007,61.63,78580.63,0.0,-0.99946,0.0,0.04925]
[1776896888018,61.63,78580.17,0.0,-0.99946,0.0,0.04921]
[1776896897080,61.63,78571.81,0.0,-0.99947,0.0,0.04837]
[1776896898087,61.63,78567.8,0.0,-0.99948,0.0,0.04797]
[1776896900100,61.63,78566.28,0.0,-0.99948,0.0,0.04782]
[1776896903122,61.63,78567.75,0.0,-0.99948,0.0,0.04796]
[1776896907150,61.63,78570.92,0.0,-0.99947,0.0,0.04828]
[1776896909164,61.63,78569.29,0.0,-0.99948,0.0,0.04811]
[1776896910171,61.63,78567.82,0.0,-0.99948,0.0,0.04797]
[1776896911178,61.63,78567.66,0.0,-0.99948,0.0,0.04746]
[1776896916214,61.63,78566.55,0.0,-0.99948,0.0,0.04735]
[1776896921249,61.63,78566.32,0.0,-0.99948,0.0,0.04733]
[1776896926284,61.63,78566.18,0.0,-0.99948,0.0,0.04731]
[1776896927290,61.63,78564.8,0.0,-0.99949,0.0,0.04718]
[1776896932326,61.63,78563.83,0.0,-0.99949,0.0,0.04709]
[1776896937360,61.63,78562.96,0.0,-0.99949,0.0,0.047]
[1776896943403,61.63,78562.96,0.0,-0.99949,0.0,0.047]
[1776896947431,61.63,78561.08,0.0,-0.99949,0.0,0.04682]
[1776896951459,61.63,78564.64,0.0,-0.99949,0.0,0.04716]
[1776896952466,61.63,78573.27,0.0,-0.99948,0.0,0.04801]
[1776896953473,61.63,78576.8,0.0,-0.99947,0.0,0.04836]
[1776896954480,61.63,78577.15,0.0,-0.99947,0.0,0.0484]
[1776896959515,61.63,78577.45,0.0,-0.99947,0.0,0.04843]
[1776896962536,61.63,78579.46,0.0,-0.99947,0.0,0.04863]
[1776896965557,61.63,78575.33,0.0,-0.99947,0.0,0.04822]
[1776896967570,61.63,78572.75,0.0,-0.99948,0.0,0.04796]
[1776896971599,61.63,78572.25,0.0,-0.99948,0.0,0.04742]
[1776896972798,61.63,78572.25,0.0,-0.99948,0.0,0.04742]
[1776896974620,61.63,78576.54,0.0,-0.99948,0.0,0.04784]
[1776896977950,61.63,78577.21,0.0,-0.99948,0.0,0.04791]
[1776896980661,61.63,78575.6,0.0,-0.99948,0.0,0.04775]
[1776896985696,61.63,78575.75,0.0,-0.99948,0.0,0.04776]
[1776896986703,61.63,78579.82,0.0,-0.99947,0.0,0.04817]
[1776896988722,61.63,78576.28,0.0,-0.99948,0.0,0.04782]
[1776896990147,61.63,78576.28,0.0,-0.99948,0.0,0.04782]
[1776896990195,61.63,78576.28,0.0,-0.99948,0.0,0.04782]
[1776896990248,61.63,78570.87,0.0,-0.99948,0.0,0.04728]
[1776896990736,61.63,78573.16,0.0,-0.99948,0.0,0.04751]
[1776896994764,61.63,78571.4,0.0,-0.99948,0.0,0.04734]
[1776896995774,61.63,78568.88,0.0,-0.99949,0.0,0.04709]
[1776896997787,61.63,78570.45,0.0,-0.99949,0.0,0.04724]
[1776897000808,61.63,78572.2,0.0,-0.99948,0.0,0.04741]
[1776897003955,61.63,78571.5,0.0,-0.99948,0.0,0.04734]
[1776897008864,61.63,78564.82,0.0,-0.99949,0.0,0.04669]
[1776897009871,61.63,78570.19,0.0,-0.99949,0.0,0.04722]
[1776897010878,61.63,78574.21,0.0,-0.99948,0.0,0.04761]
[1776897012892,61.63,78583.55,0.0,-0.99947,0.0,0.04854]
[1776897013899,61.63,78589.69,0.0,-0.99946,0.0,0.04916]
[1776897016924,61.63,78591.16,0.0,-0.99946,0.0,0.04931]
[1776897019945,61.63,78594.34,0.0,-0.99946,0.0,0.04963]
[1776897024980,61.63,78594.72,0.0,-0.99946,0.0,0.04967]
[1776897028001,61.63,78600.47,0.0,-0.99945,0.0,0.05026]
[1776897033036,61.63,78599.5,0.0,-0.99946,0.0,0.04965]
[1776897035059,61.63,78601.5,0.0,-0.99945,0.0,0.04985]
[1776897036067,61.63,78609.69,0.0,-0.99944,0.0,0.0507]
[1776897037074,61.63,78613.31,0.0,-0.99944,0.0,0.05108]
[1776897038081,61.63,78614.8,0.0,-0.99944,0.0,0.05124]
[1776897043117,61.63,78615.34,0.0,-0.99944,0.0,0.05129]
[1776897044123,61.63,78617.69,0.0,-0.99943,0.0,0.05154]
[1776897046137,61.63,78609.54,0.0,-0.99944,0.0,0.05069]
[1776897047144,61.63,78606.94,0.0,-0.99945,0.0,0.05042]
[1776897052184,61.63,78606.49,0.0,-0.99945,0.0,0.05037]
[1776897055205,61.63,78612.89,0.0,-0.99944,0.0,0.05104]
[1776897056212,61.63,78618.72,0.0,-0.99943,0.0,0.05165]
[1776897058230,61.63,78611.81,0.0,-0.99944,0.0,0.05092]
[1776897058849,61.63,78611.81,0.0,-0.99944,0.0,0.05092]
[1776897058943,61.63,78611.81,0.0,-0.99944,0.0,0.05092]
[1776897059237,61.63,78617.51,0.0,-0.99943,0.0,0.05152]
[1776897062258,61.63,78619.41,0.0,-0.99943,0.0,0.05173]
[1776897063265,61.63,78623.9,0.0,-0.99943,0.0,0.0522]
[1776897064272,61.63,78628.24,0.0,-0.99942,0.0,0.05267]
[1776897066286,61.63,78630.75,0.0,-0.99942,0.0,0.05294]
[1776897067293,61.63,78623.69,0.0,-0.99943,0.0,0.05218]
[1776897068300,61.63,78615.97,0.0,-0.99944,0.0,0.05136]
[1776897069307,61.63,78614.58,0.0,-0.99944,0.0,0.05121]
[1776897074342,61.63,78613.21,0.0,-0.99944,0.0,0.05107]
[1776897077812,61.63,78613.62,0.0,-0.99944,0.0,0.05111]
[1776897077936,61.63,78613.62,0.0,-0.99944,0.0,0.05111]
[1776897078370,61.63,78613.06,0.0,-0.99944,0.0,0.05105]
[1776897083405,61.63,78613.73,0.0,-0.99944,0.0,0.05113]
[1776897084412,61.63,78618.76,0.0,-0.99943,0.0,0.05166]
[1776897085419,61.63,78628.46,0.0,-0.99942,0.0,0.0527]
[1776897086425,61.63,78628.94,0.0,-0.99942,0.0,0.05275]
[1776897089447,61.63,78619.53,0.0,-0.99943,0.0,0.05174]
[1776897090454,61.63,78613.08,0.0,-0.99944,0.0,0.05106]
[1776897091461,61.63,78613.41,0.0,-0.99945,0.0,0.05057]
[1776897092468,61.63,78609.89,0.0,-0.99945,0.0,0.0502]
[1776897097503,61.63,78609.41,0.0,-0.99945,0.0,0.05015]
[1776897098510,61.63,78607.45,0.0,-0.99945,0.0,0.04995]
[1776897099516,61.63,78604.46,0.0,-0.99946,0.0,0.04964]
[1776897103277,61.63,78603.45,0.0,-0.99946,0.0,0.04954]
[1776897103437,61.63,78603.45,0.0,-0.99946,0.0,0.04954]
[1776897103545,61.63,78603.49,0.0,-0.99946,0.0,0.04954]
[1776897105559,61.63,78601.16,0.0,-0.99946,0.0,0.04931]
[1776897110593,61.63,78601.6,0.0,-0.99946,0.0,0.04935]
[1776897116637,61.63,78602.19,0.0,-0.99946,0.0,0.04941]
[1776897120664,61.63,78613.38,0.0,-0.99945,0.0,0.05057]
[1776897121671,61.63,78615.65,0.0,-0.99944,0.0,0.0508]
[1776897122678,61.63,78603.55,0.0,-0.99946,0.0,0.04955]
[1776897123685,61.63,78596.17,0.0,-0.99947,0.0,0.0488]
[1776897124692,61.63,78587.72,0.0,-0.99948,0.0,0.04796]
[1776897125699,61.63,78584.54,0.0,-0.99948,0.0,0.04764]
[1776897126706,61.63,78583.88,0.0,-0.99948,0.0,0.04758]
[1776897130734,61.63,78579.48,0.0,-0.99949,0.0,0.04714]
[1776897131741,61.63,78577.85,0.0,-0.99949,0.0,0.04698]
[1776897133754,61.63,78576.43,0.0,-0.99949,0.0,0.04685]
[1776897138790,61.63,78573.14,0.0,-0.99949,0.0,0.04653]
[1776897139797,61.63,78570.88,0.0,-0.9995,0.0,0.04631]
[1776897144832,61.63,78570.89,0.0,-0.9995,0.0,0.04631]
[1776897146846,61.63,78569.48,0.0,-0.9995,0.0,0.04617]
[1776897150874,61.63,78565.29,0.0,-0.9995,0.0,0.04577]
[1776897152888,61.63,78565.77,0.0,-0.99951,0.0,0.04534]
[1776897157923,61.63,78564.89,0.0,-0.99951,0.0,0.04526]
[1776897159937,61.63,78567.19,0.0,-0.9995,0.0,0.04548]
[1776897160717,61.63,78567.19,0.0,-0.9995,0.0,0.04548]
[1776897160937,61.63,78567.19,0.0,-0.9995,0.0,0.04548]
[1776897160944,61.63,78567.94,0.0,-0.9995,0.0,0.04555]
[1776897161951,61.63,78569.33,0.0,-0.9995,0.0,0.04568]
[1776897162958,61.63,78573.48,0.0,-0.9995,0.0,0.04608]
[1776897164972,61.63,78571.24,0.0,-0.9995,0.0,0.04586]
[1776897166986,61.63,78574.48,0.0,-0.9995,0.0,0.04617]
[1776897173029,61.63,78574.81,0.0,-0.9995,0.0,0.0462]
[1776897178064,61.63,78574.45,0.0,-0.9995,0.0,0.04617]
[1776897183099,61.63,78573.89,0.0,-0.9995,0.0,0.04611]
[1776897185113,61.63,78566.3,0.0,-0.99951,0.0,0.04539]
[1776897187127,61.63,78563.69,0.0,-0.99951,0.0,0.04515]
[1776897188134,61.63,78557.34,0.0,-0.99952,0.0,0.04455]
[1776897190148,61.63,78555.68,0.0,-0.99952,0.0,0.0444]
[1776897197196,61.63,78556.1,0.0,-0.99952,0.0,0.04444]
[1776897200218,61.63,78562.43,0.0,-0.99951,0.0,0.04503]
[1776897201225,61.63,78564.69,0.0,-0.99951,0.0,0.04524]
[1776897202652,61.63,78568.8,0.0,-0.9995,0.0,0.04563]
[1776897203239,61.63,78570.13,0.0,-0.9995,0.0,0.04575]
[1776897204246,61.63,78571.77,0.0,-0.9995,0.0,0.04591]
[1776897205253,61.63,78574.73,0.0,-0.9995,0.0,0.0462]
[1776897206260,61.63,78573.2,0.0,-0.9995,0.0,0.04605]
[1776897208274,61.63,78574.53,0.0,-0.9995,0.0,0.04618]
[1776897210288,61.63,78572.82,0.0,-0.9995,0.0,0.04601]
[1776897211295,61.63,78573.17,0.0,-0.9995,0.0,0.04556]
[1776897216330,61.63,78573.28,0.0,-0.9995,0.0,0.04557]
[1776897216809,61.63,78573.28,0.0,-0.9995,0.0,0.04557]
[1776897216940,61.63,78573.28,0.0,-0.9995,0.0,0.04557]
[1776897217337,61.63,78572.66,0.0,-0.9995,0.0,0.04552]
[1776897219351,61.63,78571.13,0.0,-0.99951,0.0,0.04537]
[1776897221365,61.63,78569.55,0.0,-0.99951,0.0,0.04522]
[1776897223378,61.63,78565.34,0.0,-0.99951,0.0,0.04483]
[1776897224386,61.63,78563.37,0.0,-0.99951,0.0,0.04464]
[1776897226399,61.63,78564.85,0.0,-0.99951,0.0,0.04478]
[1776897227407,61.63,78570.72,0.0,-0.99951,0.0,0.04533]
[1776897228414,61.63,78575.32,0.0,-0.9995,0.0,0.04577]
[1776897230428,61.63,78576.74,0.0,-0.9995,0.0,0.0459]
[1776897233114,61.63,78576.91,0.0,-0.9995,0.0,0.04592]
[1776897233188,61.63,78576.91,0.0,-0.9995,0.0,0.04592]
[1776897233215,61.63,78576.91,0.0,-0.9995,0.0,0.04592]
[1776897234456,61.63,78575.27,0.0,-0.9995,0.0,0.04576]
[1776897236470,61.63,78572.59,0.0,-0.9995,0.0,0.04551]
[1776897242513,61.63,78572.56,0.0,-0.9995,0.0,0.04551]
[1776897248555,61.63,78573.8,0.0,-0.9995,0.0,0.04562]
[1776897250569,61.63,78576.62,0.0,-0.9995,0.0,0.04589]
[1776897256612,61.63,78576.81,0.0,-0.9995,0.0,0.04591]
[1776897261647,61.63,78576.18,0.0,-0.9995,0.0,0.04585]
[1776897265675,61.63,78574.32,0.0,-0.9995,0.0,0.04567]
[1776897267689,61.63,78572.92,0.0,-0.9995,0.0,0.04554]
[1776897269703,61.63,78565.49,0.0,-0.99951,0.0,0.04484]
[1776897270709,61.63,78562.29,0.0,-0.99952,0.0,0.04454]
[1776897271717,61.63,78562.07,0.0,-0.99952,0.0,0.04405]
[1776897273591,61.63,78562.26,0.0,-0.99952,0.0,0.04407]
[1776897273694,61.63,78562.26,0.0,-0.99952,0.0,0.04407]
[1776897273731,61.63,78562.04,0.0,-0.99952,0.0,0.04405]
[1776897274738,61.63,78568.27,0.0,-0.99951,0.0,0.04463]
[1776897275745,61.63,78574.38,0.0,-0.99951,0.0,0.0452]
[1776897276752,61.63,78575.93,0.0,-0.99951,0.0,0.04535]
[1776897284623,61.63,78576.91,0.0,-0.9995,0.0,0.04544]
[1776897284808,61.63,78531.97,0.0,-0.99955,0.0,0.04136]
[1776897285815,61.63,78529.25,0.0,-0.99955,0.0,0.04112]
[1776897286822,61.63,78527.81,0.0,-0.99956,0.0,0.04099]
[1776897287829,61.63,78525.84,0.0,-0.99956,0.0,0.04082]
[1776897288026,61.63,78525.84,0.0,-0.99956,0.0,0.04082]
[1776897288835,61.63,78518.13,0.0,-0.99957,0.0,0.04017]
[1776897290851,61.63,78519.45,0.0,-0.99956,0.0,0.04028]
[1776897293871,61.63,78521.04,0.0,-0.99956,0.0,0.04041]
[1776897294878,61.63,78522.95,0.0,-0.99956,0.0,0.04058]
[1776897296892,61.63,78527.11,0.0,-0.99956,0.0,0.04093]
[1776897299913,61.63,78521.29,0.0,-0.99956,0.0,0.04043]
[1776897301927,61.63,78515.39,0.0,-0.99957,0.0,0.03993]
[1776897302934,61.63,78512.05,0.0,-0.99957,0.0,0.03965]
[1776897304948,61.63,78521.77,0.0,-0.99956,0.0,0.04048]
[1776897305955,61.63,78528.84,0.0,-0.99955,0.0,0.04108]
[1776897306963,61.63,78531.27,0.0,-0.99955,0.0,0.04129]
[1776897307970,61.63,78543.39,0.0,-0.99954,0.0,0.04236]
[1776897308977,61.63,78554.6,0.0,-0.99953,0.0,0.04337]
[1776897309984,61.63,78553.18,0.0,-0.99953,0.0,0.04324]
[1776897312780,61.63,78553.79,0.0,-0.99953,0.0,0.0433]
[1776897312795,61.63,78554.06,0.0,-0.99953,0.0,0.04332]
[1776897312940,61.63,78554.06,0.0,-0.99953,0.0,0.04332]
[1776897314012,61.63,78562.29,0.0,-0.99952,0.0,0.04407]
[1776897315019,61.63,78563.66,0.0,-0.99952,0.0,0.0442]
[1776897320054,61.63,78562.98,0.0,-0.99952,0.0,0.04414]
[1776897322067,61.63,78561.62,0.0,-0.99952,0.0,0.04401]
[1776897328109,61.63,78561.12,0.0,-0.99952,0.0,0.04397]
[1776897329117,61.63,78563.8,0.0,-0.99952,0.0,0.04421]
[1776897332606,61.63,78563.8,0.0,-0.99952,0.0,0.04421]
[1776897332696,61.63,78563.8,0.0,-0.99952,0.0,0.04421]
[1776897332776,61.63,78563.93,0.0,-0.99952,0.0,0.04376]
[1776897333145,61.63,78569.19,0.0,-0.99952,0.0,0.04424]
[1776897334152,61.63,78571.87,0.0,-0.99951,0.0,0.04449]
[1776897335159,61.63,78570.54,0.0,-0.99952,0.0,0.04437]
[1776897340194,61.63,78571.56,0.0,-0.99952,0.0,0.04446]
[1776897341632,61.63,78575.07,0.0,-0.99951,0.0,0.04479]
[1776897346236,61.63,78573.56,0.0,-0.99951,0.0,0.04465]
[1776897347243,61.63,78572.06,0.0,-0.99951,0.0,0.04451]
[1776897350264,61.63,78570.3,0.0,-0.99952,0.0,0.04435]
[1776897356306,61.63,78570.09,0.0,-0.99952,0.0,0.04433]
[1776897361342,61.63,78570.62,0.0,-0.99952,0.0,0.04438]
[1776897362349,61.63,78573.49,0.0,-0.99951,0.0,0.04464]
[1776897363356,61.63,78575.06,0.0,-0.99951,0.0,0.04479]
[1776897367384,61.63,78570.1,0.0,-0.99952,0.0,0.04433]
[1776897368391,61.63,78568.31,0.0,-0.99952,0.0,0.04416]
[1776897371412,61.63,78569.75,0.0,-0.99952,0.0,0.04429]
[1776897376447,61.63,78566.3,0.0,-0.99952,0.0,0.04398]
[1776897377479,61.63,78564.87,0.0,-0.99952,0.0,0.04384]
[1776897379468,61.63,78566.18,0.0,-0.99952,0.0,0.04396]
[1776897382003,61.63,78565.95,0.0,-0.99952,0.0,0.04394]
[1776897382194,61.63,78565.95,0.0,-0.99952,0.0,0.04394]
[1776897382489,61.63,78566.62,0.0,-0.99952,0.0,0.04401]
[1776897384503,61.63,78564.9,0.0,-0.99952,0.0,0.04385]
[1776897389539,61.63,78565.64,0.0,-0.99952,0.0,0.04392]
[1776897391553,61.63,78565.5,0.0,-0.99953,0.0,0.04344]
[1776897393567,61.63,78558.2,0.0,-0.99953,0.0,0.04278]
[1776897394574,61.63,78549.8,0.0,-0.99954,0.0,0.04203]
[1776897395581,61.63,78549.06,0.0,-0.99954,0.0,0.04196]
[1776897396588,61.63,78551.42,0.0,-0.99954,0.0,0.04217]
[1776897397595,61.63,78552.96,0.0,-0.99954,0.0,0.04231]
[1776897398602,61.63,78556.19,0.0,-0.99954,0.0,0.0426]
[1776897403637,61.63,78557.3,0.0,-0.99954,0.0,0.0427]
[1776897409679,61.63,78556.91,0.0,-0.99954,0.0,0.04266]
[1776897415721,61.63,78556.23,0.0,-0.99954,0.0,0.0426]
[1776897418742,61.63,78558.1,0.0,-0.99953,0.0,0.04277]
[1776897420756,61.63,78559.43,0.0,-0.99953,0.0,0.04289]
[1776897421763,61.63,78552.68,0.0,-0.99954,0.0,0.04228]
[1776897422770,61.63,78540.62,0.0,-0.99955,0.0,0.04122]
[1776897423777,61.63,78540.04,0.0,-0.99955,0.0,0.04117]
[1776897428812,61.63,78538.26,0.0,-0.99955,0.0,0.04102]
[1776897432840,61.63,78536.48,0.0,-0.99956,0.0,0.04086]
[1776897433847,61.63,78534.0,0.0,-0.99956,0.0,0.04065]
[1776897438881,61.63,78535.01,0.0,-0.99956,0.0,0.04074]
[1776897443917,61.63,78524.98,0.0,-0.99957,0.0,0.03988]
[1776897444924,61.63,78527.71,0.0,-0.99957,0.0,0.04011]
[1776897445166,61.63,78527.71,0.0,-0.99957,0.0,0.04011]
[1776897445189,61.63,78527.71,0.0,-0.99957,0.0,0.04011]
[1776897445931,61.63,78532.53,0.0,-0.99956,0.0,0.04052]
[1776897451034,61.63,78530.19,0.0,-0.99957,0.0,0.03989]
[1776897452041,61.63,78523.89,0.0,-0.99957,0.0,0.03936]
[1776897453048,61.63,78521.93,0.0,-0.99958,0.0,0.0392]
[1776897457075,61.63,78521.86,0.0,-0.99958,0.0,0.03919]
[1776897460098,61.63,78523.95,0.0,-0.99957,0.0,0.03937]
[1776897465133,61.63,78523.26,0.0,-0.99957,0.0,0.03931]
[1776897469162,61.63,78524.83,0.0,-0.99957,0.0,0.03944]
[1776897470169,61.63,78528.32,0.0,-0.99957,0.0,0.03973]
[1776897471176,61.63,78533.26,0.0,-0.99956,0.0,0.04015]
[1776897472183,61.63,78536.15,0.0,-0.99956,0.0,0.0404]
[1776897477217,61.63,78537.87,0.0,-0.99956,0.0,0.04054]
[1776897482253,61.63,78537.46,0.0,-0.99956,0.0,0.04051]
[1776897487289,61.63,78537.18,0.0,-0.99956,0.0,0.04049]
[1776897491320,61.63,78528.61,0.0,-0.99957,0.0,0.03976]
[1776897492324,61.63,78525.5,0.0,-0.99957,0.0,0.0395]
[1776897497359,61.63,78527.59,0.0,-0.99957,0.0,0.03967]
[1776897498366,61.63,78533.17,0.0,-0.99956,0.0,0.04014]
[1776897499373,61.63,78535.77,0.0,-0.99956,0.0,0.04036]
[1776897503401,61.63,78533.25,0.0,-0.99956,0.0,0.04015]
[1776897504408,61.63,78530.6,0.0,-0.99957,0.0,0.03993]
[1776897508784,61.63,78525.91,0.0,-0.99957,0.0,0.03953]
[1776897511457,61.63,78529.26,0.0,-0.99957,0.0,0.03938]
[1776897512945,61.63,78529.26,0.0,-0.99957,0.0,0.03938]
[1776897513046,61.63,78531.96,0.0,-0.99957,0.0,0.03961]
[1776897513192,61.63,78531.96,0.0,-0.99957,0.0,0.03961]
[1776897513471,61.63,78536.48,0.0,-0.99957,0.0,0.03999]
[1776897514478,61.63,78543.43,0.0,-0.99956,0.0,0.04058]
[1776897515485,61.63,78541.35,0.0,-0.99956,0.0,0.04041]
[1776897516492,61.63,78539.92,0.0,-0.99956,0.0,0.04028]
[1776897517499,61.63,78541.72,0.0,-0.99956,0.0,0.04044]
[1776897518505,61.63,78543.96,0.0,-0.99956,0.0,0.04063]
[1776897523541,61.63,78540.72,0.0,-0.99956,0.0,0.04035]
[1776897525555,61.63,78542.85,0.0,-0.99956,0.0,0.04053]
[1776897526562,61.63,78544.88,0.0,-0.99956,0.0,0.04071]
[1776897527569,61.63,78551.42,0.0,-0.99955,0.0,0.04127]
[1776897529583,61.63,78556.19,0.0,-0.99955,0.0,0.04169]
[1776897530590,61.63,78558.83,0.0,-0.99954,0.0,0.04193]
[1776897534619,61.63,78557.15,0.0,-0.99955,0.0,0.04178]
[1776897539654,61.63,78557.9,0.0,-0.99954,0.0,0.04184]
[1776897545698,61.63,78558.61,0.0,-0.99954,0.0,0.04191]
[1776897551740,61.63,78559.69,0.0,-0.99954,0.0,0.042]
[1776897555768,61.63,78561.3,0.0,-0.99954,0.0,0.04214]
[1776897559796,61.63,78559.67,0.0,-0.99954,0.0,0.042]
[1776897564830,61.63,78561.15,0.0,-0.99954,0.0,0.04213]
[1776897566845,61.63,78565.54,0.0,-0.99954,0.0,0.04252]
[1776897567851,61.63,78569.49,0.0,-0.99953,0.0,0.04288]
[1776897569866,61.63,78570.85,0.0,-0.99953,0.0,0.043]
[1776897572887,61.63,78571.2,0.0,-0.99954,0.0,0.04257]
[1776897577922,61.63,78572.18,0.0,-0.99953,0.0,0.04266]
[1776897582956,61.63,78571.9,0.0,-0.99953,0.0,0.04264]
[1776897593027,61.63,78571.61,0.0,-0.99954,0.0,0.04261]
[1776897597054,61.63,78570.18,0.0,-0.99954,0.0,0.04248]
[1776897599069,61.63,78567.14,0.0,-0.99954,0.0,0.04221]
[1776897600076,61.63,78562.58,0.0,-0.99954,0.0,0.04181]
[1776897601084,61.63,78564.99,0.0,-0.99954,0.0,0.04202]
[1776897608135,61.63,78565.07,0.0,-0.99954,0.0,0.04203]
[1776897613179,61.63,78565.53,0.0,-0.99954,0.0,0.04207]
[1776897618214,61.63,78561.35,0.0,-0.99955,0.0,0.0417]
[1776897619220,61.63,78559.43,0.0,-0.99955,0.0,0.04153]
[1776897621235,61.63,78563.71,0.0,-0.99954,0.0,0.04191]
[1776897624256,61.63,78562.25,0.0,-0.99954,0.0,0.04178]
[1776897629291,61.63,78562.29,0.0,-0.99954,0.0,0.04178]
[1776897632313,61.63,78563.29,0.0,-0.99955,0.0,0.04142]
[1776897636341,61.63,78564.91,0.0,-0.99955,0.0,0.04156]
[1776897641377,61.63,78567.08,0.0,-0.99954,0.0,0.04175]
[1776897642384,61.63,78571.15,0.0,-0.99954,0.0,0.04211]
[1776897647419,61.63,78571.03,0.0,-0.99954,0.0,0.0421]
[1776897650440,61.63,78572.9,0.0,-0.99954,0.0,0.04227]
[1776897652454,61.63,78575.22,0.0,-0.99954,0.0,0.04248]
[1776897658496,61.63,78575.7,0.0,-0.99954,0.0,0.04252]
[1776897665547,61.63,78575.96,0.0,-0.99954,0.0,0.04254]
[1776897668568,61.63,78574.66,0.0,-0.99954,0.0,0.04243]
[1776897673603,61.63,78573.95,0.0,-0.99954,0.0,0.04236]
[1776897685157,61.63,78573.19,0.0,-0.99954,0.0,0.04229]
[1776897685190,61.63,78573.19,0.0,-0.99954,0.0,0.04229]
[1776897685255,61.63,78563.97,0.0,-0.99955,0.0,0.04148]
[1776897685687,61.63,78562.02,0.0,-0.99955,0.0,0.04131]
[1776897689715,61.63,78559.36,0.0,-0.99955,0.0,0.04108]
[1776897691236,61.63,78559.36,0.0,-0.99956,0.0,0.04063]
[1776897697189,61.63,78559.83,0.0,-0.99956,0.0,0.04067]
[1776897697228,61.63,78560.46,0.0,-0.99956,0.0,0.04073]
[1776897697436,61.63,78560.46,0.0,-0.99956,0.0,0.04073]
[1776897703815,61.63,78560.44,0.0,-0.99956,0.0,0.04073]
[1776897708850,61.63,78560.48,0.0,-0.99956,0.0,0.04073]
[1776897713885,61.63,78563.07,0.0,-0.99955,0.0,0.04095]
[1776897717913,61.63,78566.35,0.0,-0.99955,0.0,0.04124]
[1776897720934,61.63,78570.23,0.0,-0.99955,0.0,0.04158]
[1776897723955,61.63,78571.51,0.0,-0.99954,0.0,0.04169]
[1776897728990,61.63,78572.06,0.0,-0.99954,0.0,0.04174]
[1776897734025,61.63,78572.74,0.0,-0.99954,0.0,0.0418]
[1776897735032,61.63,78576.5,0.0,-0.99954,0.0,0.04213]
[1776897740068,61.63,78581.79,0.0,-0.99953,0.0,0.04261]
[1776897740904,61.63,78581.79,0.0,-0.99953,0.0,0.04261]
[1776897740936,61.63,78581.79,0.0,-0.99953,0.0,0.04261]
[1776897741075,61.63,78584.24,0.0,-0.99953,0.0,0.04283]
[1776897742082,61.63,78591.24,0.0,-0.99952,0.0,0.04347]
[1776897744096,61.63,78592.27,0.0,-0.99952,0.0,0.04356]
[1776897749131,61.63,78592.27,0.0,-0.99952,0.0,0.04356]
[1776897751145,61.63,78593.86,0.0,-0.99953,0.0,0.04324]
[1776897756180,61.63,78594.77,0.0,-0.99953,0.0,0.04332]
[1776897759201,61.63,78596.22,0.0,-0.99952,0.0,0.04345]
[1776897764236,61.63,78595.85,0.0,-0.99952,0.0,0.04342]
[1776897769271,61.63,78595.85,0.0,-0.99952,0.0,0.04342]
[1776897774306,61.63,78596.03,0.0,-0.99952,0.0,0.04344]
[1776897778334,61.63,78594.17,0.0,-0.99953,0.0,0.04327]
[1776897783369,61.63,78589.33,0.0,-0.99953,0.0,0.04283]
[1776897784376,61.63,78587.52,0.0,-0.99953,0.0,0.04266]
[1776897785383,61.63,78584.44,0.0,-0.99954,0.0,0.04239]
[1776897786390,61.63,78578.02,0.0,-0.99954,0.0,0.04182]
[1776897787397,61.63,78574.56,0.0,-0.99955,0.0,0.04151]
[1776897788404,61.63,78572.17,0.0,-0.99955,0.0,0.0413]
[1776897793439,61.63,78572.43,0.0,-0.99955,0.0,0.04132]
[1776897798474,61.63,78572.84,0.0,-0.99955,0.0,0.04136]
[1776897802503,61.63,78574.98,0.0,-0.99955,0.0,0.04155]
[1776897807538,61.63,78574.58,0.0,-0.99955,0.0,0.04151]
[1776897810945,61.63,78573.95,0.0,-0.99955,0.0,0.04146]
[1776897811192,61.63,78573.95,0.0,-0.99955,0.0,0.04146]
[1776897811277,61.63,78574.82,0.0,-0.99955,0.0,0.04109]
[1776897817004,61.63,78575.08,0.0,-0.99955,0.0,0.04111]
[1776897821020,61.63,78574.09,0.0,-0.99955,0.0,0.04102]
[1776897821187,61.63,78574.09,0.0,-0.99955,0.0,0.04102]
[1776897821287,61.63,78572.73,0.0,-0.99955,0.0,0.0409]
[1776897827678,61.63,78571.68,0.0,-0.99955,0.0,0.04081]
[1776897830699,61.63,78570.38,0.0,-0.99956,0.0,0.0407]
[1776897836741,61.63,78571.39,0.0,-0.99955,0.0,0.04079]
[1776897841776,61.63,78571.3,0.0,-0.99955,0.0,0.04078]
[1776897846811,61.63,78570.99,0.0,-0.99956,0.0,0.04075]
[1776897849832,61.63,78568.57,0.0,-0.99956,0.0,0.04054]
[1776897854867,61.63,78568.35,0.0,-0.99956,0.0,0.04052]
[1776897855874,61.63,78566.96,0.0,-0.99956,0.0,0.04041]
[1776897856882,61.63,78560.52,0.0,-0.99957,0.0,0.03986]
[1776897858896,61.63,78559.24,0.0,-0.99957,0.0,0.03975]
[1776897862924,61.63,78556.38,0.0,-0.99957,0.0,0.03951]
[1776897863931,61.63,78554.53,0.0,-0.99957,0.0,0.03935]
[1776897864938,61.63,78553.14,0.0,-0.99957,0.0,0.03923]
[1776897865945,61.63,78550.61,0.0,-0.99958,0.0,0.03902]
[1776897866951,61.63,78545.51,0.0,-0.99958,0.0,0.0386]
[1776897877022,61.63,78546.33,0.0,-0.99958,0.0,0.03825]
[1776897878029,61.63,78545.05,0.0,-0.99959,0.0,0.03814]
[1776897879174,61.63,78545.05,0.0,-0.99959,0.0,0.03814]
[1776897879190,61.63,78545.05,0.0,-0.99959,0.0,0.03814]
[1776897879275,61.63,78544.85,0.0,-0.99959,0.0,0.03812]
[1776897885079,61.63,78544.11,0.0,-0.99959,0.0,0.03806]
[1776897889107,61.63,78539.55,0.0,-0.99959,0.0,0.0377]
[1776897890114,61.63,78536.54,0.0,-0.99959,0.0,0.03745]
[1776897891121,61.63,78534.76,0.0,-0.99959,0.0,0.03731]
[1776897896156,61.63,78534.32,0.0,-0.9996,0.0,0.03728]
[1776897901190,61.63,78520.26,0.0,-0.99961,0.0,0.03617]
[1776897902198,61.63,78515.75,0.0,-0.99961,0.0,0.03582]
[1776897903205,61.63,78510.63,0.0,-0.99962,0.0,0.03543]
[1776897904212,61.63,78502.6,0.0,-0.99962,0.0,0.03482]
[1776897905219,61.63,78500.52,0.0,-0.99963,0.0,0.03466]
[1776897906225,61.63,78504.41,0.0,-0.99962,0.0,0.03495]
[1776897907232,61.63,78505.82,0.0,-0.99962,0.0,0.03506]
[1776897910741,61.63,78505.63,0.0,-0.99962,0.0,0.03505]
[1776897910935,61.63,78505.63,0.0,-0.99962,0.0,0.03505]
[1776897911261,61.63,78506.35,0.0,-0.99962,0.0,0.0351]
[1776897912268,61.63,78509.36,0.0,-0.99962,0.0,0.03533]
[1776897913275,61.63,78512.58,0.0,-0.99962,0.0,0.03558]
[1776897918310,61.63,78513.37,0.0,-0.99961,0.0,0.03564]
[1776897919317,61.63,78511.28,0.0,-0.99962,0.0,0.03548]
[1776897920324,61.63,78509.31,0.0,-0.99962,0.0,0.03533]
[1776897922337,61.63,78507.21,0.0,-0.99962,0.0,0.03517]
[1776897925358,61.63,78508.69,0.0,-0.99962,0.0,0.03528]
[1776897926366,61.63,78510.76,0.0,-0.99962,0.0,0.03544]
[1776897928380,61.63,78517.75,0.0,-0.99961,0.0,0.03597]
[1776897929387,61.63,78524.32,0.0,-0.9996,0.0,0.03648]
[1776897930394,61.63,78529.14,0.0,-0.9996,0.0,0.03686]
[1776897931401,61.63,78537.42,0.0,-0.9996,0.0,0.03711]
[1776897932410,61.63,78540.1,0.0,-0.99959,0.0,0.03732]
[1776897933414,61.63,78542.14,0.0,-0.99959,0.0,0.03749]
[1776897935429,61.63,78545.9,0.0,-0.99959,0.0,0.03779]
[1776897936436,61.63,78551.42,0.0,-0.99958,0.0,0.03824]
[1776897937443,61.63,78552.84,0.0,-0.99958,0.0,0.03836]
[1776897941474,61.63,78554.79,0.0,-0.99958,0.0,0.03852]
[1776897952552,61.63,78554.47,0.0,-0.99958,0.0,0.03849]
[1776897957589,61.63,78555.1,0.0,-0.99958,0.0,0.03854]
[1776897960610,61.63,78560.83,0.0,-0.99957,0.0,0.03902]
[1776897961620,61.63,78564.34,0.0,-0.99957,0.0,0.03931]
[1776897962626,61.63,78566.84,0.0,-0.99957,0.0,0.03952]
[1776897966655,61.63,78568.45,0.0,-0.99957,0.0,0.03966]
[1776897967662,61.63,78573.27,0.0,-0.99956,0.0,0.04007]
[1776897968668,61.63,78575.34,0.0,-0.99956,0.0,0.04024]
[1776897969676,61.63,78577.97,0.0,-0.99956,0.0,0.04047]
[1776897975718,61.63,78578.06,0.0,-0.99956,0.0,0.04048]
[1776897977731,61.63,78576.72,0.0,-0.99956,0.0,0.04036]
[1776897982766,61.63,78576.71,0.0,-0.99956,0.0,0.04036]
[1776897988809,61.63,78576.68,0.0,-0.99956,0.0,0.04036]
[1776897991830,61.63,78576.72,0.0,-0.99956,0.0,0.03992]
[1776897993844,61.63,78573.19,0.0,-0.99957,0.0,0.03962]
[1776897994851,61.63,78569.33,0.0,-0.99957,0.0,0.0393]
[1776897999886,61.63,78570.0,0.0,-0.99957,0.0,0.03935]
[1776898004921,61.63,78564.09,0.0,-0.99958,0.0,0.03886]
[1776898005952,61.63,78561.63,0.0,-0.99958,0.0,0.03866]
[1776898009980,61.63,78563.03,0.0,-0.99958,0.0,0.03877]
[1776898015016,61.63,78563.46,0.0,-0.99958,0.0,0.03881]
[1776898022065,61.63,78563.9,0.0,-0.99958,0.0,0.03884]
[1776898026093,61.63,78567.95,0.0,-0.99957,0.0,0.03918]
[1776898031128,61.63,78558.45,0.0,-0.99958,0.0,0.03839]
[1776898032135,61.63,78557.65,0.0,-0.99958,0.0,0.03833]
[1776898036170,61.63,78552.92,0.0,-0.99959,0.0,0.03794]
[1776898037173,61.63,78545.88,0.0,-0.99959,0.0,0.03737]
[1776898038180,61.63,78544.18,0.0,-0.9996,0.0,0.03724]
[1776898043215,61.63,78543.99,0.0,-0.9996,0.0,0.03722]
[1776898048250,61.63,78544.96,0.0,-0.99959,0.0,0.0373]
[1776898049256,61.63,78546.86,0.0,-0.99959,0.0,0.03745]
[1776898051271,61.63,78546.89,0.0,-0.9996,0.0,0.03704]
[1776898056306,61.63,78546.5,0.0,-0.9996,0.0,0.03701]
[1776898061341,61.63,78546.39,0.0,-0.9996,0.0,0.037]
[1776898067383,61.63,78546.57,0.0,-0.9996,0.0,0.03701]
[1776898073425,61.63,78546.08,0.0,-0.9996,0.0,0.03698]
[1776898078460,61.63,78546.15,0.0,-0.9996,0.0,0.03698]
[1776898080474,61.63,78544.61,0.0,-0.9996,0.0,0.03686]
[1776898088530,61.63,78545.02,0.0,-0.9996,0.0,0.03689]
[1776898094576,61.63,78535.2,0.0,-0.99961,0.0,0.03612]
[1776898095581,61.63,78522.78,0.0,-0.99962,0.0,0.03517]
[1776898096587,61.63,78519.42,0.0,-0.99962,0.0,0.03491]
[1776898101623,61.63,78515.33,0.0,-0.99963,0.0,0.0346]
[1776898102630,61.63,78512.91,0.0,-0.99963,0.0,0.03442]
[1776898104644,61.63,78508.22,0.0,-0.99963,0.0,0.03408]
[1776898105650,61.63,78505.7,0.0,-0.99963,0.0,0.03389]
[1776898107665,61.63,78504.42,0.0,-0.99963,0.0,0.0338]
[1776898109678,61.63,78501.77,0.0,-0.99964,0.0,0.0336]
[1776898110685,61.63,78499.95,0.0,-0.99964,0.0,0.03347]
[1776898111693,61.63,78499.17,0.0,-0.99964,0.0,0.03304]
[1776898111910,61.63,78499.17,0.0,-0.99964,0.0,0.03304]
[1776898111940,61.63,78499.17,0.0,-0.99964,0.0,0.03304]
[1776898112700,61.63,78499.86,0.0,-0.99964,0.0,0.03309]
[1776898113707,61.63,78501.9,0.0,-0.99964,0.0,0.03323]
[1776898115721,61.63,78503.47,0.0,-0.99964,0.0,0.03335]
[1776898120756,61.63,78503.64,0.0,-0.99964,0.0,0.03336]
[1776898125791,61.63,78496.92,0.0,-0.99965,0.0,0.03288]
[1776898126798,61.63,78490.02,0.0,-0.99965,0.0,0.03239]
[1776898128812,61.63,78490.67,0.0,-0.99965,0.0,0.03243]
[1776898136868,61.63,78491.57,0.0,-0.99965,0.0,0.0325]
[1776898141902,61.63,78493.81,0.0,-0.99965,0.0,0.03265]
[1776898142909,61.63,78495.64,0.0,-0.99965,0.0,0.03278]
[1776898147945,61.63,78496.33,0.0,-0.99965,0.0,0.03283]
[1776898148952,61.63,78498.85,0.0,-0.99964,0.0,0.03301]
[1776898149959,61.63,78501.74,0.0,-0.99964,0.0,0.03322]
[1776898151973,61.63,78506.14,0.0,-0.99964,0.0,0.03354]
[1776898152980,61.63,78511.22,0.0,-0.99963,0.0,0.03391]
[1776898158015,61.63,78512.47,0.0,-0.99963,0.0,0.034]
[1776898162043,61.63,78514.52,0.0,-0.99963,0.0,0.03416]
[1776898166071,61.63,78525.35,0.0,-0.99962,0.0,0.03497]
[1776898167078,61.63,78531.95,0.0,-0.99961,0.0,0.03547]
[1776898170100,61.63,78530.0,0.0,-0.99962,0.0,0.03532]
[1776898171107,61.63,78528.53,0.0,-0.99962,0.0,0.03481]
[1776898176141,61.63,78528.53,0.0,-0.99962,0.0,0.03481]
[1776898181177,61.63,78528.35,0.0,-0.99962,0.0,0.0348]
[1776898185026,61.63,78529.31,0.0,-0.99962,0.0,0.03487]
[1776898185194,61.63,78529.31,0.0,-0.99962,0.0,0.03487]
[1776898185205,61.63,78528.66,0.0,-0.99962,0.0,0.03482]
[1776898187219,61.63,78530.62,0.0,-0.99962,0.0,0.03497]
[1776898189233,61.63,78532.39,0.0,-0.99962,0.0,0.0351]
[1776898194268,61.63,78532.24,0.0,-0.99962,0.0,0.03509]
[1776898199303,61.63,78532.27,0.0,-0.99962,0.0,0.0351]
[1776898201317,61.63,78534.62,0.0,-0.99962,0.0,0.03527]
[1776898204338,61.63,78535.94,0.0,-0.99962,0.0,0.03538]
[1776898209373,61.63,78536.64,0.0,-0.99962,0.0,0.03543]
[1776898214408,61.63,78537.86,0.0,-0.99961,0.0,0.03552]
[1776898220450,61.63,78538.05,0.0,-0.99961,0.0,0.03554]
[1776898228505,61.63,78538.3,0.0,-0.99961,0.0,0.03556]
[1776898231527,61.63,78537.81,0.0,-0.99962,0.0,0.03512]
[1776898236563,61.63,78533.06,0.0,-0.99962,0.0,0.03476]
[1776898237569,61.63,78530.59,0.0,-0.99962,0.0,0.03458]
[1776898238575,61.63,78528.62,0.0,-0.99963,0.0,0.03443]
[1776898240591,61.63,78523.16,0.0,-0.99963,0.0,0.03402]
[1776898241597,61.63,78519.3,0.0,-0.99963,0.0,0.03374]
[1776898243612,61.63,78517.58,0.0,-0.99964,0.0,0.03361]
[1776898249654,61.63,78520.13,0.0,-0.99963,0.0,0.0338]
[1776898254690,61.63,78524.67,0.0,-0.99963,0.0,0.03413]
[1776898255697,61.63,78529.34,0.0,-0.99963,0.0,0.03448]
[1776898256704,61.63,78531.27,0.0,-0.99962,0.0,0.03463]
[1776898257711,61.63,78533.29,0.0,-0.99962,0.0,0.03478]
[1776898262746,61.63,78531.56,0.0,-0.99962,0.0,0.03465]
[1776898267781,61.63,78531.17,0.0,-0.99962,0.0,0.03462]
[1776898273823,61.63,78531.29,0.0,-0.99962,0.0,0.03463]
[1776898278858,61.63,78531.64,0.0,-0.99962,0.0,0.03465]
[1776898282886,61.63,78533.22,0.0,-0.99962,0.0,0.03477]
[1776898287921,61.63,78532.84,0.0,-0.99962,0.0,0.03474]
[1776898291951,61.63,78538.29,0.0,-0.99962,0.0,0.03476]
[1776898292958,61.63,78542.17,0.0,-0.99962,0.0,0.03505]
[1776898294972,61.63,78538.54,0.0,-0.99962,0.0,0.03478]
[1776898295979,61.63,78535.22,0.0,-0.99962,0.0,0.03453]
[1776898301013,61.63,78536.62,0.0,-0.99962,0.0,0.03464]
[1776898307055,61.63,78538.4,0.0,-0.99962,0.0,0.03477]
[1776898310077,61.63,78540.73,0.0,-0.99962,0.0,0.03495]
[1776898311084,61.63,78542.1,0.0,-0.99962,0.0,0.03505]
[1776898316119,61.63,78544.23,0.0,-0.99962,0.0,0.03521]
[1776898318133,61.63,78545.9,0.0,-0.99962,0.0,0.03534]
[1776898322161,61.63,78547.31,0.0,-0.99961,0.0,0.03545]
[1776898327196,61.63,78547.27,0.0,-0.99961,0.0,0.03544]
[1776898331224,61.63,78543.56,0.0,-0.99962,0.0,0.03516]
[1776898332231,61.63,78541.43,0.0,-0.99962,0.0,0.035]
[1776898337267,61.63,78543.24,0.0,-0.99962,0.0,0.03514]
[1776898340288,61.63,78545.75,0.0,-0.99962,0.0,0.03533]
[1776898343309,61.63,78547.15,0.0,-0.99961,0.0,0.03544]
[1776898345323,61.63,78551.93,0.0,-0.99961,0.0,0.0358]
[1776898346330,61.63,78564.21,0.0,-0.9996,0.0,0.03677]
[1776898347337,61.63,78568.14,0.0,-0.9996,0.0,0.03708]
[1776898349351,61.63,78570.59,0.0,-0.99959,0.0,0.03727]
[1776898350357,61.63,78572.53,0.0,-0.99959,0.0,0.03743]
[1776898351364,61.63,78573.05,0.0,-0.9996,0.0,0.03705]
[1776898352372,61.63,78570.2,0.0,-0.9996,0.0,0.03683]
[1776898353379,61.63,78567.92,0.0,-0.9996,0.0,0.03665]
[1776898354996,61.63,78565.8,0.0,-0.9996,0.0,0.03648]
[1776898355393,61.63,78569.33,0.0,-0.9996,0.0,0.03676]
[1776898356399,61.63,78572.13,0.0,-0.9996,0.0,0.03698]
[1776898357407,61.63,78577.32,0.0,-0.99959,0.0,0.0374]
[1776898358735,61.63,78577.32,0.0,-0.99959,0.0,0.0374]
[1776898358936,61.63,78577.32,0.0,-0.99959,0.0,0.0374]
[1776898359016,61.63,78576.87,0.0,-0.99959,0.0,0.03736]
[1776898360428,61.63,78581.75,0.0,-0.99959,0.0,0.03776]
[1776898361435,61.63,78583.64,0.0,-0.99958,0.0,0.03791]
[1776898362442,61.63,78585.65,0.0,-0.99958,0.0,0.03807]
[1776898366470,61.63,78587.23,0.0,-0.99958,0.0,0.0382]
[1776898371506,61.63,78587.71,0.0,-0.99958,0.0,0.03824]
[1776898373520,61.63,78590.4,0.0,-0.99958,0.0,0.03847]
[1776898378557,61.63,78595.57,0.0,-0.99957,0.0,0.03889]
[1776898379565,61.63,78594.01,0.0,-0.99957,0.0,0.03876]
[1776898382586,61.63,78590.34,0.0,-0.99958,0.0,0.03846]
[1776898384600,61.63,78587.02,0.0,-0.99958,0.0,0.03819]
[1776898388628,61.63,78588.34,0.0,-0.99958,0.0,0.0383]
[1776898393664,61.63,78589.73,0.0,-0.99958,0.0,0.03841]
[1776898398698,61.63,78588.82,0.0,-0.99958,0.0,0.03833]
[1776898404740,61.63,78589.41,0.0,-0.99958,0.0,0.03838]
[1776898409775,61.63,78589.75,0.0,-0.99958,0.0,0.03841]
[1776898412796,61.63,78581.07,0.0,-0.99959,0.0,0.03728]
[1776898413803,61.63,78579.28,0.0,-0.99959,0.0,0.03714]
[1776898419844,61.63,78579.22,0.0,-0.99959,0.0,0.03713]
[1776898424879,61.63,78552.01,0.0,-0.99962,0.0,0.03501]
[1776898425887,61.63,78543.85,0.0,-0.99963,0.0,0.03439]
[1776898426894,61.63,78547.1,0.0,-0.99962,0.0,0.03464]
[1776898431929,61.63,78547.28,0.0,-0.99962,0.0,0.03465]
[1776898436963,61.63,78550.68,0.0,-0.99962,0.0,0.03491]
[1776898443006,61.63,78548.44,0.0,-0.99962,0.0,0.03474]
[1776898446027,61.63,78549.93,0.0,-0.99962,0.0,0.03485]
[1776898447033,61.63,78552.76,0.0,-0.99962,0.0,0.03507]
[1776898448041,61.63,78554.08,0.0,-0.99962,0.0,0.03517]
[1776898452069,61.63,78548.79,0.0,-0.99962,0.0,0.03476]
[1776898453076,61.63,78544.23,0.0,-0.99963,0.0,0.03442]
[1776898454083,61.63,78557.1,0.0,-0.99961,0.0,0.0354]
[1776898455090,61.63,78558.59,0.0,-0.99961,0.0,0.03551]
[1776898455665,61.63,78558.59,0.0,-0.99961,0.0,0.03551]
[1776898455692,61.63,78558.59,0.0,-0.99961,0.0,0.03551]
[1776898456097,61.63,78559.42,0.0,-0.99961,0.0,0.03558]
[1776898459119,61.63,78560.83,0.0,-0.99961,0.0,0.03568]
[1776898461133,61.63,78563.68,0.0,-0.99961,0.0,0.03591]
[1776898466168,61.63,78564.19,0.0,-0.99961,0.0,0.03594]
[1776898467174,61.63,78565.48,0.0,-0.99961,0.0,0.03605]
[1776898469189,61.63,78568.44,0.0,-0.9996,0.0,0.03628]
[1776898470199,61.63,78571.6,0.0,-0.9996,0.0,0.03653]
[1776898471203,61.63,78572.13,0.0,-0.9996,0.0,0.03616]
[1776898476238,61.63,78577.34,0.0,-0.9996,0.0,0.03657]
[1776898481273,61.63,78577.99,0.0,-0.9996,0.0,0.03662]
[1776898489329,61.63,78577.28,0.0,-0.9996,0.0,0.03656]
[1776898494364,61.63,78578.13,0.0,-0.9996,0.0,0.03663]
[1776898497384,61.63,78580.48,0.0,-0.9996,0.0,0.03682]
[1776898499399,61.63,78581.99,0.0,-0.9996,0.0,0.03694]
[1776898500406,61.63,78586.29,0.0,-0.99959,0.0,0.03728]
[1776898501413,61.63,78590.95,0.0,-0.99959,0.0,0.03766]
[1776898508462,61.63,78591.74,0.0,-0.99959,0.0,0.03772]
[1776898513497,61.63,78593.13,0.0,-0.99959,0.0,0.03784]
[1776898521221,61.63,78593.25,0.0,-0.99958,0.0,0.03784]
[1776898527595,61.63,78595.94,0.0,-0.99958,0.0,0.03806]
[1776898530178,61.63,78595.94,0.0,-0.99958,0.0,0.03806]
[1776898530188,61.63,78595.94,0.0,-0.99958,0.0,0.03806]
[1776898530226,61.63,78595.94,0.0,-0.99958,0.0,0.03806]
[1776898531623,61.63,78597.33,0.0,-0.99959,0.0,0.03775]
[1776898536658,61.63,78597.12,0.0,-0.99959,0.0,0.03774]
[1776898538672,61.63,78595.79,0.0,-0.99959,0.0,0.03763]
[1776898539679,61.63,78585.14,0.0,-0.9996,0.0,0.03677]
[1776898540686,61.63,78582.21,0.0,-0.9996,0.0,0.03654]
[1776898546728,61.63,78581.52,0.0,-0.9996,0.0,0.03648]
[1776898549749,61.63,78579.32,0.0,-0.9996,0.0,0.03631]
[1776898550756,61.63,78576.07,0.0,-0.99961,0.0,0.03606]
[1776898553777,61.63,78573.11,0.0,-0.99961,0.0,0.03583]
[1776898558812,61.63,78571.31,0.0,-0.99961,0.0,0.03569]
[1776898559818,61.63,78568.91,0.0,-0.99961,0.0,0.0355]
[1776898564854,61.63,78568.95,0.0,-0.99961,0.0,0.0355]
[1776898570896,61.63,78569.38,0.0,-0.99961,0.0,0.03554]
[1776898576938,61.63,78567.94,0.0,-0.99961,0.0,0.03543]
[1776898581994,61.63,78569.0,0.0,-0.99961,0.0,0.03551]
[1776898588037,61.63,78569.07,0.0,-0.99961,0.0,0.03551]
[1776898590051,61.63,78573.5,0.0,-0.99961,0.0,0.03586]
[1776898591057,61.63,78580.89,0.0,-0.99961,0.0,0.03602]
[1776898592065,61.63,78582.36,0.0,-0.9996,0.0,0.03614]
[1776898594079,61.63,78585.71,0.0,-0.9996,0.0,0.0364]
[1776898595086,61.63,78587.87,0.0,-0.9996,0.0,0.03657]
[1776898596093,61.63,78589.4,0.0,-0.9996,0.0,0.03669]
[1776898601128,61.63,78587.56,0.0,-0.9996,0.0,0.03655]
[1776898602135,61.63,78581.93,0.0,-0.9996,0.0,0.03611]
[1776898603142,61.63,78580.55,0.0,-0.99961,0.0,0.036]
[1776898608177,61.63,78579.81,0.0,-0.99961,0.0,0.03594]
[1776898612205,61.63,78578.24,0.0,-0.99961,0.0,0.03582]
[1776898618247,61.63,78577.98,0.0,-0.99961,0.0,0.0358]
[1776898623282,61.63,78577.7,0.0,-0.99961,0.0,0.03578]
[1776898628317,61.63,78579.8,0.0,-0.99961,0.0,0.03594]
[1776898630331,61.63,78583.04,0.0,-0.9996,0.0,0.03619]
[1776898631338,61.63,78591.55,0.0,-0.9996,0.0,0.03687]
[1776898632345,61.63,78594.09,0.0,-0.99959,0.0,0.03707]
[1776898634362,61.63,78595.38,0.0,-0.99959,0.0,0.03717]
[1776898639394,61.63,78595.31,0.0,-0.99959,0.0,0.03717]
[1776898644429,61.63,78594.06,0.0,-0.99959,0.0,0.03707]
[1776898645436,61.63,78589.06,0.0,-0.9996,0.0,0.03667]
[1776898650471,61.63,78589.16,0.0,-0.9996,0.0,0.03668]
[1776898651478,61.63,78589.23,0.0,-0.9996,0.0,0.03627]
[1776898657520,61.63,78589.84,0.0,-0.9996,0.0,0.03632]
[1776898665576,61.63,78590.06,0.0,-0.9996,0.0,0.03633]
[1776898673632,61.63,78590.3,0.0,-0.9996,0.0,0.03635]
[1776898680680,61.63,78590.06,0.0,-0.9996,0.0,0.03633]
[1776898689744,61.63,78589.51,0.0,-0.9996,0.0,0.03629]
[1776898694778,61.63,78590.5,0.0,-0.9996,0.0,0.03637]
[1776898702835,61.63,78589.79,0.0,-0.9996,0.0,0.03631]
[1776898704849,61.63,78593.89,0.0,-0.9996,0.0,0.03664]
[1776898705856,61.63,78595.75,0.0,-0.9996,0.0,0.03678]
[1776898708876,61.63,78608.56,0.0,-0.99958,0.0,0.03782]
[1776898709884,61.63,78610.97,0.0,-0.99958,0.0,0.03801]
[1776898710892,61.63,78606.94,0.0,-0.99959,0.0,0.03769]
[1776898711899,61.63,78607.3,0.0,-0.99959,0.0,0.03729]
[1776898715927,61.63,78614.06,0.0,-0.99958,0.0,0.03784]
[1776898716934,61.63,78616.44,0.0,-0.99958,0.0,0.03804]
[1776898719955,61.63,78618.41,0.0,-0.99958,0.0,0.0382]
[1776898720962,61.63,78620.48,0.0,-0.99958,0.0,0.03837]
[1776898722047,61.63,78620.48,0.0,-0.99958,0.0,0.03837]
[1776898722204,61.63,78620.48,0.0,-0.99958,0.0,0.03837]
[1776898722209,61.63,78621.48,0.0,-0.99958,0.0,0.03845]
[1776898728012,61.63,78621.36,0.0,-0.99958,0.0,0.03844]
[1776898734054,61.63,78621.3,0.0,-0.99958,0.0,0.03844]
[1776898739089,61.63,78621.16,0.0,-0.99958,0.0,0.03842]
[1776898746137,61.63,78621.0,0.0,-0.99958,0.0,0.03841]
[1776898752180,61.63,78624.67,0.0,-0.99957,0.0,0.03872]
[1776898757215,61.63,78624.7,0.0,-0.99957,0.0,0.03872]
[1776898759229,61.63,78626.81,0.0,-0.99957,0.0,0.0389]
[1776898764264,61.63,78626.92,0.0,-0.99957,0.0,0.03891]
[1776898767285,61.63,78638.87,0.0,-0.99956,0.0,0.03992]
[1776898768292,61.63,78648.43,0.0,-0.99955,0.0,0.04075]
[1776898769299,61.63,78649.87,0.0,-0.99955,0.0,0.04088]
[1776898770306,61.63,78653.15,0.0,-0.99954,0.0,0.04116]
[1776898771313,61.63,78654.32,0.0,-0.99955,0.0,0.04081]
[1776898772320,61.63,78655.58,0.0,-0.99955,0.0,0.04092]
[1776898774334,61.63,78654.18,0.0,-0.99955,0.0,0.0408]
[1776898779369,61.63,78653.22,0.0,-0.99955,0.0,0.04071]
[1776898781383,61.63,78656.92,0.0,-0.99955,0.0,0.04104]
[1776898784404,61.63,78654.98,0.0,-0.99955,0.0,0.04087]
[1776898785411,61.63,78656.74,0.0,-0.99955,0.0,0.04102]
[1776898790446,61.63,78656.2,0.0,-0.99955,0.0,0.04097]
[1776898795481,61.63,78646.97,0.0,-0.99956,0.0,0.04017]
[1776898796487,61.63,78641.31,0.0,-0.99956,0.0,0.03968]
[1776898797495,61.63,78639.84,0.0,-0.99956,0.0,0.03956]
[1776898799509,61.63,78636.15,0.0,-0.99957,0.0,0.03924]
[1776898801466,61.63,78637.13,0.0,-0.99957,0.0,0.03933]
[1776898801532,61.63,78631.13,0.0,-0.99957,0.0,0.03882]
[1776898802539,61.63,78629.21,0.0,-0.99957,0.0,0.03866]
[1776898804737,61.63,78629.92,0.0,-0.99957,0.0,0.03872]
[1776898804835,61.63,78631.83,0.0,-0.99957,0.0,0.03888]
[1776898810594,61.63,78632.83,0.0,-0.99957,0.0,0.03896]
[1776898815630,61.63,78632.76,0.0,-0.99957,0.0,0.03896]
[1776898819660,61.63,78635.05,0.0,-0.99957,0.0,0.03915]
[1776898822134,61.63,78635.44,0.0,-0.99957,0.0,0.03918]
[1776898822190,61.63,78635.44,0.0,-0.99957,0.0,0.03918]
[1776898822231,61.63,78635.05,0.0,-0.99957,0.0,0.03915]
[1776898823688,61.63,78636.3,0.0,-0.99957,0.0,0.03926]
[1776898828723,61.63,78635.01,0.0,-0.99957,0.0,0.03915]
[1776898830175,61.63,78635.01,0.0,-0.99957,0.0,0.03915]
[1776898830194,61.63,78635.01,0.0,-0.99957,0.0,0.03915]
[1776898830261,61.63,78626.08,0.0,-0.99958,0.0,0.0384]
[1776898830736,61.63,78622.87,0.0,-0.99958,0.0,0.03813]
[1776898831744,61.63,78623.06,0.0,-0.99958,0.0,0.03772]
[1776898836779,61.63,78624.01,0.0,-0.99958,0.0,0.0378]
[1776898843455,61.63,78623.47,0.0,-0.99958,0.0,0.03775]
[1776898843516,61.63,78607.95,0.0,-0.9996,0.0,0.0365]
[1776898843828,61.63,78582.88,0.0,-0.99962,0.0,0.03456]
[1776898844835,61.63,78580.88,0.0,-0.99962,0.0,0.03441]
[1776898846938,61.63,78580.55,0.0,-0.99962,0.0,0.03439]
[1776898852891,61.63,78580.9,0.0,-0.99962,0.0,0.03441]
[1776898854905,61.63,78598.44,0.0,-0.99961,0.0,0.03576]
[1776898855912,61.63,78598.71,0.0,-0.99961,0.0,0.03578]
[1776898857926,61.63,78597.01,0.0,-0.99961,0.0,0.03564]
[1776898859853,61.63,78596.84,0.0,-0.99961,0.0,0.03563]
[1776898859937,61.63,78596.84,0.0,-0.99961,0.0,0.03563]
[1776898859940,61.63,78596.19,0.0,-0.99961,0.0,0.03558]
[1776898863968,61.63,78597.91,0.0,-0.99961,0.0,0.03571]
[1776898864976,61.63,78599.93,0.0,-0.99961,0.0,0.03587]
[1776898867175,61.63,78600.14,0.0,-0.99961,0.0,0.03589]
[1776898867188,61.63,78600.14,0.0,-0.99961,0.0,0.03589]
[1776898867516,61.63,78600.18,0.0,-0.99961,0.0,0.03589]
[1776898867997,61.63,78593.58,0.0,-0.99961,0.0,0.03538]
[1776898869003,61.63,78586.56,0.0,-0.99962,0.0,0.03484]
[1776898870013,61.63,78585.2,0.0,-0.99962,0.0,0.03474]
[1776898874039,61.63,78588.87,0.0,-0.99962,0.0,0.03502]
[1776898875046,61.63,78592.43,0.0,-0.99961,0.0,0.03529]
[1776898879074,61.63,78590.92,0.0,-0.99961,0.0,0.03517]
[1776898882096,61.63,78585.04,0.0,-0.99962,0.0,0.03473]
[1776898883102,61.63,78582.58,0.0,-0.99962,0.0,0.03454]
[1776898884110,61.63,78581.26,0.0,-0.99962,0.0,0.03444]
[1776898886124,61.63,78570.92,0.0,-0.99963,0.0,0.03367]
[1776898887131,61.63,78567.86,0.0,-0.99963,0.0,0.03345]
[1776898891159,61.63,78574.59,0.0,-0.99963,0.0,0.03355]
[1776898893173,61.63,78571.95,0.0,-0.99964,0.0,0.03336]
[1776898895187,61.63,78570.11,0.0,-0.99964,0.0,0.03322]
[1776898897201,61.63,78568.35,0.0,-0.99964,0.0,0.0331]
[1776898898208,61.63,78565.26,0.0,-0.99964,0.0,0.03287]
[1776898899215,61.63,78563.98,0.0,-0.99964,0.0,0.03278]
[1776898904250,61.63,78563.79,0.0,-0.99964,0.0,0.03277]
[1776898906264,61.63,78554.13,0.0,-0.99965,0.0,0.03208]
[1776898907271,61.63,78550.5,0.0,-0.99965,0.0,0.03182]
[1776898908277,61.63,78547.64,0.0,-0.99966,0.0,0.03162]
[1776898910292,61.63,78546.36,0.0,-0.99966,0.0,0.03153]
[1776898915326,61.63,78545.57,0.0,-0.99966,0.0,0.03148]
[1776898917341,61.63,78544.35,0.0,-0.99966,0.0,0.03139]
[1776898918348,61.63,78541.76,0.0,-0.99966,0.0,0.03121]
[1776898919355,61.63,78536.54,0.0,-0.99966,0.0,0.03086]
[1776898920362,61.63,78534.26,0.0,-0.99967,0.0,0.0307]
[1776898921368,61.63,78538.72,0.0,-0.99966,0.0,0.03101]
[1776898924390,61.63,78540.91,0.0,-0.99966,0.0,0.03116]
[1776898928417,61.63,78536.53,0.0,-0.99966,0.0,0.03086]
[1776898933453,61.63,78535.76,0.0,-0.99966,0.0,0.0308]
[1776898934460,61.63,78538.99,0.0,-0.99966,0.0,0.03102]
[1776898935466,61.63,78544.51,0.0,-0.99966,0.0,0.0314]
[1776898936474,61.63,78546.91,0.0,-0.99966,0.0,0.03157]
[1776898941509,61.63,78545.2,0.0,-0.99966,0.0,0.03145]
[1776898946544,61.63,78545.63,0.0,-0.99966,0.0,0.03148]
[1776898951579,61.63,78544.92,0.0,-0.99966,0.0,0.03107]
[1776898952586,61.63,78542.51,0.0,-0.99966,0.0,0.0309]
[1776898953592,61.63,78540.96,0.0,-0.99966,0.0,0.0308]
[1776898954600,61.63,78537.4,0.0,-0.99967,0.0,0.03055]
[1776898955607,61.63,78531.46,0.0,-0.99967,0.0,0.03015]
[1776898956614,61.63,78529.07,0.0,-0.99967,0.0,0.03]
[1776898958628,61.63,78529.52,0.0,-0.99967,0.0,0.03003]
[1776898959635,61.63,78534.54,0.0,-0.99967,0.0,0.03036]
[1776898960643,61.63,78539.31,0.0,-0.99967,0.0,0.03068]
[1776898961649,61.63,78547.65,0.0,-0.99966,0.0,0.03125]
[1776898962655,61.63,78553.06,0.0,-0.99965,0.0,0.03163]
[1776898963663,61.63,78554.6,0.0,-0.99965,0.0,0.03174]
[1776898967691,61.63,78557.38,0.0,-0.99965,0.0,0.03193]
[1776898968698,61.63,78561.84,0.0,-0.99965,0.0,0.03225]
[1776898972726,61.63,78562.58,0.0,-0.99965,0.0,0.0323]
[1776898974741,61.63,78557.13,0.0,-0.99965,0.0,0.03191]
[1776898975747,61.63,78552.39,0.0,-0.99966,0.0,0.03158]
[1776898976754,61.63,78548.02,0.0,-0.99966,0.0,0.03128]
[1776898977761,61.63,78545.06,0.0,-0.99966,0.0,0.03108]
[1776898982796,61.63,78546.31,0.0,-0.99966,0.0,0.03116]
[1776898983803,61.63,78541.88,0.0,-0.99966,0.0,0.03086]
[1776898984810,61.63,78532.75,0.0,-0.99967,0.0,0.03024]
[1776898985817,61.63,78532.61,0.0,-0.99967,0.0,0.03023]
[1776898990852,61.63,78533.33,0.0,-0.99967,0.0,0.03028]
[1776898995886,61.63,78533.02,0.0,-0.99967,0.0,0.03026]
[1776899000922,61.63,78533.53,0.0,-0.99967,0.0,0.03029]
[1776899002936,61.63,78535.0,0.0,-0.99967,0.0,0.03039]
[1776899007971,61.63,78535.02,0.0,-0.99967,0.0,0.03039]
[1776899012001,61.63,78535.7,0.0,-0.99967,0.0,0.03008]
[1776899014603,61.63,78535.63,0.0,-0.99967,0.0,0.03008]
[1776899014688,61.63,78535.63,0.0,-0.99967,0.0,0.03008]
[1776899014702,61.63,78536.05,0.0,-0.99967,0.0,0.03011]
[1776899018043,61.63,78534.25,0.0,-0.99967,0.0,0.02999]
[1776899023078,61.63,78526.17,0.0,-0.99968,0.0,0.02945]
[1776899024085,61.63,78515.56,0.0,-0.99969,0.0,0.02877]
[1776899025092,61.63,78511.18,0.0,-0.99969,0.0,0.02849]
[1776899028113,61.63,78510.01,0.0,-0.99969,0.0,0.02841]
[1776899029120,61.63,78508.07,0.0,-0.99969,0.0,0.02829]
[1776899034155,61.63,78508.63,0.0,-0.99969,0.0,0.02832]
[1776899040198,61.63,78509.64,0.0,-0.99969,0.0,0.02839]
[1776899041205,61.63,78512.39,0.0,-0.99969,0.0,0.02856]
[1776899042212,61.63,78519.22,0.0,-0.99969,0.0,0.029]
[1776899043219,61.63,78521.41,0.0,-0.99968,0.0,0.02914]
[1776899044226,61.63,78524.17,0.0,-0.99968,0.0,0.02932]
[1776899047248,61.63,78525.55,0.0,-0.99968,0.0,0.02941]
[1776899052281,61.63,78526.03,0.0,-0.99968,0.0,0.02944]
[1776899059331,61.63,78526.79,0.0,-0.99968,0.0,0.02949]
[1776899063359,61.63,78529.3,0.0,-0.99968,0.0,0.02966]
[1776899068394,61.63,78530.14,0.0,-0.99968,0.0,0.02971]
[1776899071414,61.63,78529.81,0.0,-0.99968,0.0,0.02934]
[1776899074436,61.63,78528.46,0.0,-0.99968,0.0,0.02925]
[1776899075443,61.63,78527.29,0.0,-0.99968,0.0,0.02918]
[1776899077457,61.63,78523.87,0.0,-0.99969,0.0,0.02896]
[1776899079470,61.63,78520.82,0.0,-0.99969,0.0,0.02876]
[1776899084506,61.63,78520.65,0.0,-0.99969,0.0,0.02875]
[1776899087527,61.63,78521.92,0.0,-0.99969,0.0,0.02883]
[1776899088534,61.63,78528.86,0.0,-0.99968,0.0,0.02928]
[1776899089541,61.63,78533.27,0.0,-0.99968,0.0,0.02957]
[1776899090548,61.63,78535.9,0.0,-0.99968,0.0,0.02974]
[1776899093569,61.63,78538.78,0.0,-0.99967,0.0,0.02993]
[1776899098604,61.63,78533.76,0.0,-0.99968,0.0,0.0296]
[1776899099610,61.63,78531.8,0.0,-0.99968,0.0,0.02947]
[1776899100618,61.63,78534.86,0.0,-0.99968,0.0,0.02967]
[1776899102632,61.63,78531.88,0.0,-0.99968,0.0,0.02948]
[1776899103588,61.63,78531.88,0.0,-0.99968,0.0,0.02948]
[1776899103689,61.63,78531.88,0.0,-0.99968,0.0,0.02948]
[1776899103790,61.63,78530.23,0.0,-0.99968,0.0,0.02937]
[1776899104646,61.63,78528.94,0.0,-0.99968,0.0,0.02928]
[1776899109681,61.63,78529.19,0.0,-0.99968,0.0,0.0293]
[1776899114716,61.63,78529.04,0.0,-0.99968,0.0,0.02929]
[1776899119751,61.63,78529.18,0.0,-0.99968,0.0,0.0293]
[1776899125794,61.63,78529.11,0.0,-0.99968,0.0,0.0293]
[1776899127807,61.63,78527.5,0.0,-0.99968,0.0,0.02919]
[1776899129821,61.63,78522.77,0.0,-0.99969,0.0,0.02888]
[1776899130728,61.63,78522.77,0.0,-0.99969,0.0,0.02888]
[1776899130828,61.63,78515.74,0.0,-0.99969,0.0,0.02844]
[1776899130941,61.63,78515.74,0.0,-0.99969,0.0,0.02844]
[1776899131835,61.63,78514.4,0.0,-0.9997,0.0,0.02801]
[1776899132841,61.63,78513.02,0.0,-0.9997,0.0,0.02793]
[1776899134856,61.63,78511.57,0.0,-0.9997,0.0,0.02784]
[1776899139891,61.63,78511.66,0.0,-0.9997,0.0,0.02784]
[1776899144919,61.63,78511.8,0.0,-0.9997,0.0,0.02785]
[1776899149962,61.63,78516.2,0.0,-0.99969,0.0,0.02813]
[1776899150969,61.63,78517.56,0.0,-0.99969,0.0,0.02821]
[1776899156006,61.63,78517.91,0.0,-0.99969,0.0,0.02823]
[1776899162047,61.63,78517.81,0.0,-0.99969,0.0,0.02823]
[1776899163056,61.63,78513.96,0.0,-0.9997,0.0,0.02799]
[1776899164061,61.63,78511.16,0.0,-0.9997,0.0,0.02781]
[1776899166075,61.63,78508.29,0.0,-0.9997,0.0,0.02763]
[1776899167082,61.63,78505.77,0.0,-0.9997,0.0,0.02748]
[1776899172117,61.63,78504.61,0.0,-0.9997,0.0,0.02741]
[1776899175599,61.63,78505.33,0.0,-0.9997,0.0,0.02745]
[1776899175705,61.63,78500.4,0.0,-0.99971,0.0,0.02715]
[1776899176146,61.63,78485.35,0.0,-0.99972,0.0,0.02625]
[1776899177153,61.63,78484.09,0.0,-0.99972,0.0,0.02617]
[1776899178849,61.63,78484.09,0.0,-0.99972,0.0,0.02617]
[1776899178852,61.63,78488.88,0.0,-0.99971,0.0,0.02646]
[1776899179168,61.63,78502.29,0.0,-0.9997,0.0,0.02726]
[1776899180175,61.63,78506.12,0.0,-0.9997,0.0,0.0275]
[1776899182189,61.63,78503.19,0.0,-0.9997,0.0,0.02732]
[1776899188231,61.63,78502.7,0.0,-0.9997,0.0,0.02729]
[1776899191252,61.63,78503.01,0.0,-0.99971,0.0,0.02698]
[1776899192259,61.63,78505.7,0.0,-0.99971,0.0,0.02714]
[1776899193733,61.63,78505.7,0.0,-0.99971,0.0,0.02714]
[1776899193790,61.63,78506.17,0.0,-0.99971,0.0,0.02717]
[1776899193935,61.63,78506.17,0.0,-0.99971,0.0,0.02717]
[1776899199308,61.63,78507.53,0.0,-0.9997,0.0,0.02726]
[1776899200315,61.63,78504.78,0.0,-0.99971,0.0,0.02709]
[1776899201322,61.63,78503.16,0.0,-0.99971,0.0,0.02699]
[1776899206357,61.63,78502.76,0.0,-0.99971,0.0,0.02697]
[1776899208371,61.63,78504.24,0.0,-0.99971,0.0,0.02705]
[1776899209377,61.63,78505.67,0.0,-0.99971,0.0,0.02714]
[1776899213406,61.63,78504.07,0.0,-0.99971,0.0,0.02704]
[1776899218441,61.63,78503.74,0.0,-0.99971,0.0,0.02702]
[1776899219448,61.63,78504.93,0.0,-0.99971,0.0,0.0271]
[1776899221462,61.63,78508.25,0.0,-0.9997,0.0,0.0273]
[1776899222469,61.63,78516.67,0.0,-0.9997,0.0,0.02782]
[1776899223476,61.63,78521.2,0.0,-0.99969,0.0,0.0281]
[1776899224483,61.63,78524.4,0.0,-0.99969,0.0,0.0283]
[1776899229517,61.63,78520.94,0.0,-0.99969,0.0,0.02809]
[1776899231531,61.63,78519.44,0.0,-0.9997,0.0,0.02799]
[1776899234553,61.63,78518.05,0.0,-0.9997,0.0,0.02791]
[1776899239588,61.63,78517.52,0.0,-0.9997,0.0,0.02787]
[1776899243616,61.63,78520.31,0.0,-0.9997,0.0,0.02805]
[1776899244623,61.63,78522.41,0.0,-0.99969,0.0,0.02818]
[1776899249658,61.63,78523.05,0.0,-0.99969,0.0,0.02822]
[1776899251671,61.63,78523.87,0.0,-0.9997,0.0,0.02793]
[1776899256707,61.63,78522.81,0.0,-0.9997,0.0,0.02787]
[1776899261742,61.63,78523.52,0.0,-0.9997,0.0,0.02791]
[1776899266777,61.63,78523.21,0.0,-0.9997,0.0,0.02789]
[1776899267784,61.63,78520.9,0.0,-0.9997,0.0,0.02775]
[1776899272819,61.63,78517.83,0.0,-0.9997,0.0,0.02756]
[1776899273826,61.63,78515.29,0.0,-0.9997,0.0,0.0274]
[1776899278860,61.63,78514.53,0.0,-0.9997,0.0,0.02735]
[1776899283867,61.63,78515.08,0.0,-0.9997,0.0,0.02739]
[1776899290945,61.63,78513.71,0.0,-0.9997,0.0,0.0273]
[1776899292958,61.63,78516.8,0.0,-0.9997,0.0,0.02749]
[1776899297994,61.63,78517.66,0.0,-0.9997,0.0,0.02755]
[1776899301015,61.63,78519.11,0.0,-0.9997,0.0,0.02764]
[1776899305043,61.63,78520.8,0.0,-0.9997,0.0,0.02774]
[1776899306050,61.63,78526.54,0.0,-0.99969,0.0,0.0281]
[1776899308064,61.63,78531.22,0.0,-0.99969,0.0,0.0284]
[1776899310078,61.63,78530.51,0.0,-0.99969,0.0,0.02835]
[1776899311122,61.63,78530.76,0.0,-0.9997,0.0,0.02803]
[1776899315150,61.63,78532.2,0.0,-0.99969,0.0,0.02812]
[1776899316157,61.63,78534.08,0.0,-0.99969,0.0,0.02824]
[1776899317164,61.63,78539.34,0.0,-0.99969,0.0,0.02857]
[1776899318170,61.63,78542.11,0.0,-0.99969,0.0,0.02875]
[1776899319178,61.63,78544.0,0.0,-0.99969,0.0,0.02887]
[1776899320185,61.63,78547.97,0.0,-0.99968,0.0,0.02913]
[1776899321192,61.63,78549.14,0.0,-0.99968,0.0,0.0292]
[1776899322199,61.63,78550.46,0.0,-0.99968,0.0,0.02929]
[1776899323207,61.63,78553.8,0.0,-0.99968,0.0,0.02951]
[1776899328241,61.63,78553.56,0.0,-0.99968,0.0,0.02949]
[1776899333277,61.63,78554.09,0.0,-0.99968,0.0,0.02953]
[1776899334283,61.63,78556.46,0.0,-0.99968,0.0,0.02968]
[1776899342340,61.63,78556.19,0.0,-0.99968,0.0,0.02967]
[1776899349389,61.63,78556.12,0.0,-0.99968,0.0,0.02966]
[1776899352410,61.63,78554.57,0.0,-0.99968,0.0,0.02956]
[1776899354423,61.63,78553.14,0.0,-0.99968,0.0,0.02947]
[1776899363487,61.63,78552.77,0.0,-0.99968,0.0,0.02944]
[1776899368522,61.63,78552.66,0.0,-0.99968,0.0,0.02943]
[1776899371543,61.63,78553.02,0.0,-0.99968,0.0,0.02911]
[1776899376108,61.63,78553.01,0.0,-0.99968,0.0,0.02911]
[1776899376189,61.63,78553.01,0.0,-0.99968,0.0,0.02911]
[1776899376578,61.63,78554.29,0.0,-0.99968,0.0,0.02919]
[1776899381616,61.63,78554.28,0.0,-0.99968,0.0,0.02919]
[1776899383630,61.63,78552.78,0.0,-0.99968,0.0,0.02909]
[1776899384637,61.63,78554.0,0.0,-0.99968,0.0,0.02917]
[1776899385644,61.63,78558.83,0.0,-0.99968,0.0,0.02949]
[1776899386651,61.63,78565.04,0.0,-0.99967,0.0,0.0299]
[1776899387658,61.63,78567.06,0.0,-0.99967,0.0,0.03003]
[1776899392693,61.63,78566.97,0.0,-0.99967,0.0,0.03003]
[1776899396721,61.63,78573.3,0.0,-0.99967,0.0,0.03045]
[1776899397728,61.63,78575.74,0.0,-0.99966,0.0,0.03062]
[1776899398735,61.63,78576.96,0.0,-0.99966,0.0,0.0307]
[1776899403770,61.63,78576.9,0.0,-0.99966,0.0,0.0307]
[1776899406790,61.63,78578.55,0.0,-0.99966,0.0,0.03081]
[1776899409812,61.63,78579.75,0.0,-0.99966,0.0,0.03089]
[1776899411826,61.63,78577.71,0.0,-0.99966,0.0,0.03075]
[1776899412833,61.63,78576.31,0.0,-0.99966,0.0,0.03066]
[1776899417869,61.63,78576.25,0.0,-0.99966,0.0,0.03065]
[1776899421615,61.63,78576.42,0.0,-0.99966,0.0,0.03067]
[1776899421692,61.63,78576.42,0.0,-0.99966,0.0,0.03067]
[1776899421898,61.63,78575.66,0.0,-0.99966,0.0,0.03061]
[1776899426932,61.63,78576.17,0.0,-0.99966,0.0,0.03065]
[1776899430961,61.63,78580.57,0.0,-0.99966,0.0,0.03095]
[1776899431968,61.63,78592.78,0.0,-0.99965,0.0,0.03142]
[1776899432975,61.63,78591.98,0.0,-0.99966,0.0,0.03137]
[1776899433982,61.63,78590.37,0.0,-0.99966,0.0,0.03126]
[1776899434989,61.63,78589.05,0.0,-0.99966,0.0,0.03117]
[1776899435996,61.63,78586.35,0.0,-0.99966,0.0,0.03098]
[1776899439016,61.63,78583.27,0.0,-0.99966,0.0,0.03077]
[1776899440026,61.63,78581.26,0.0,-0.99966,0.0,0.03063]
[1776899442041,61.63,78583.64,0.0,-0.99966,0.0,0.03079]
[1776899447077,61.63,78584.02,0.0,-0.99966,0.0,0.03082]
[1776899448084,61.63,78585.76,0.0,-0.99966,0.0,0.03094]
[1776899449093,61.63,78591.12,0.0,-0.99966,0.0,0.03131]
[1776899450100,61.63,78600.85,0.0,-0.99965,0.0,0.03199]
[1776899451106,61.63,78607.72,0.0,-0.99964,0.0,0.03248]
[1776899452114,61.63,78605.88,0.0,-0.99964,0.0,0.03235]
[1776899454128,61.63,78603.36,0.0,-0.99965,0.0,0.03217]
[1776899455134,61.63,78599.52,0.0,-0.99965,0.0,0.0319]
[1776899457149,61.63,78598.14,0.0,-0.99965,0.0,0.0318]
[1776899460170,61.63,78599.36,0.0,-0.99965,0.0,0.03189]
[1776899462184,61.63,78601.55,0.0,-0.99965,0.0,0.03204]
[1776899466213,61.63,78604.35,0.0,-0.99965,0.0,0.03224]
[1776899467220,61.63,78605.73,0.0,-0.99964,0.0,0.03234]
[1776899469234,61.63,78607.68,0.0,-0.99964,0.0,0.03248]
[1776899474269,61.63,78606.77,0.0,-0.99964,0.0,0.03241]
[1776899480311,61.63,78608.58,0.0,-0.99964,0.0,0.03254]
[1776899481318,61.63,78615.32,0.0,-0.99964,0.0,0.03303]
[1776899482325,61.63,78620.23,0.0,-0.99963,0.0,0.03339]
[1776899483332,61.63,78621.86,0.0,-0.99963,0.0,0.03351]
[1776899488367,61.63,78623.16,0.0,-0.99963,0.0,0.03361]
[1776899491388,61.63,78623.41,0.0,-0.99963,0.0,0.03324]
[1776899494409,61.63,78627.72,0.0,-0.99963,0.0,0.03355]
[1776899495416,61.63,78631.11,0.0,-0.99963,0.0,0.03381]
[1776899499446,61.63,78627.24,0.0,-0.99963,0.0,0.03352]
[1776899500453,61.63,78621.99,0.0,-0.99963,0.0,0.03313]
[1776899501460,61.63,78618.42,0.0,-0.99964,0.0,0.03287]
[1776899502467,61.63,78620.12,0.0,-0.99964,0.0,0.03299]
[1776899503474,61.63,78618.07,0.0,-0.99964,0.0,0.03285]
[1776899508509,61.63,78616.49,0.0,-0.99964,0.0,0.03273]
[1776899513544,61.63,78615.73,0.0,-0.99964,0.0,0.03268]
[1776899518579,61.63,78616.41,0.0,-0.99964,0.0,0.03272]
[1776899521600,61.63,78614.21,0.0,-0.99964,0.0,0.03257]
[1776899522607,61.63,78606.96,0.0,-0.99965,0.0,0.03205]
[1776899523613,61.63,78605.45,0.0,-0.99965,0.0,0.03194]
[1776899524621,61.63,78599.64,0.0,-0.99965,0.0,0.03153]
[1776899525628,61.63,78597.74,0.0,-0.99965,0.0,0.0314]
[1776899526636,61.63,78600.8,0.0,-0.99965,0.0,0.03161]
[1776899527643,61.63,78602.39,0.0,-0.99965,0.0,0.03172]
[1776899533685,61.63,78601.9,0.0,-0.99965,0.0,0.03169]
[1776899536707,61.63,78599.65,0.0,-0.99965,0.0,0.03153]
[1776899541742,61.63,78599.6,0.0,-0.99965,0.0,0.03153]
[1776899544763,61.63,78598.36,0.0,-0.99965,0.0,0.03144]
[1776899545770,61.63,78596.58,0.0,-0.99966,0.0,0.03132]
[1776899546781,61.63,78595.37,0.0,-0.99966,0.0,0.03123]
[1776899547788,61.63,78589.1,0.0,-0.99966,0.0,0.0308]
[1776899551816,61.63,78587.16,0.0,-0.99967,0.0,0.0303]
[1776899553832,61.63,78588.37,0.0,-0.99967,0.0,0.03038]
[1776899558867,61.63,78588.81,0.0,-0.99967,0.0,0.03041]
[1776899562894,61.63,78590.97,0.0,-0.99966,0.0,0.03056]
[1776899568937,61.63,78590.33,0.0,-0.99966,0.0,0.03052]
[1776899571959,61.63,78594.07,0.0,-0.99966,0.0,0.03077]
[1776899572966,61.63,78597.33,0.0,-0.99966,0.0,0.031]
[1776899578001,61.63,78597.59,0.0,-0.99966,0.0,0.03101]
[1776899581027,61.63,78600.76,0.0,-0.99966,0.0,0.03123]
[1776899582034,61.63,78610.42,0.0,-0.99965,0.0,0.03191]
[1776899583041,61.63,78611.27,0.0,-0.99965,0.0,0.03197]
[1776899585054,61.63,78609.71,0.0,-0.99965,0.0,0.03186]
[1776899592104,61.63,78609.42,0.0,-0.99965,0.0,0.03184]
[1776899596132,61.63,78605.07,0.0,-0.99965,0.0,0.03153]
[1776899597139,61.63,78601.69,0.0,-0.99966,0.0,0.0313]
[1776899602174,61.63,78602.99,0.0,-0.99965,0.0,0.03139]
[1776899603181,61.63,78605.37,0.0,-0.99965,0.0,0.03156]
[1776899608218,61.63,78605.64,0.0,-0.99965,0.0,0.03157]
[1776899611239,61.63,78608.52,0.0,-0.99965,0.0,0.0314]
[1776899616274,61.63,78608.0,0.0,-0.99965,0.0,0.03136]
[1776899621309,61.63,78608.7,0.0,-0.99965,0.0,0.03141]
[1776899626344,61.63,78596.8,0.0,-0.99966,0.0,0.03059]
[1776899627351,61.63,78590.48,0.0,-0.99967,0.0,0.03016]
[1776899628358,61.63,78590.61,0.0,-0.99967,0.0,0.03017]
[1776899631379,61.63,78594.24,0.0,-0.99967,0.0,0.03042]
[1776899633393,61.63,78592.99,0.0,-0.99967,0.0,0.03033]
[1776899639435,61.63,78593.74,0.0,-0.99967,0.0,0.03038]
[1776899642457,61.63,78592.06,0.0,-0.99967,0.0,0.03027]
[1776899647492,61.63,78592.7,0.0,-0.99967,0.0,0.03031]
[1776899652527,61.63,78592.31,0.0,-0.99967,0.0,0.03029]
[1776899657562,61.63,78591.93,0.0,-0.99967,0.0,0.03026]
[1776899663605,61.63,78592.27,0.0,-0.99967,0.0,0.03028]
[1776899671661,61.63,78591.6,0.0,-0.99967,0.0,0.02988]
[1776899676696,61.63,78590.85,0.0,-0.99967,0.0,0.02983]
[1776899681731,61.63,78592.61,0.0,-0.99967,0.0,0.02994]
[1776899686815,61.63,78593.43,0.0,-0.99967,0.0,0.03]
[1776899691850,61.63,78592.91,0.0,-0.99967,0.0,0.02996]
[1776899697893,61.63,78592.8,0.0,-0.99967,0.0,0.02996]
[1776899704942,61.63,78593.27,0.0,-0.99967,0.0,0.02999]
[1776899711993,61.63,78592.83,0.0,-0.99967,0.0,0.02996]
[1776899717028,61.63,78598.95,0.0,-0.99967,0.0,0.03037]
[1776899719042,61.63,78591.09,0.0,-0.99967,0.0,0.02984]
[1776899720049,61.63,78589.3,0.0,-0.99967,0.0,0.02972]
[1776899725086,61.63,78589.37,0.0,-0.99967,0.0,0.02973]
[1776899730121,61.63,78589.34,0.0,-0.99967,0.0,0.02972]
[1776899731128,61.63,78588.49,0.0,-0.99968,0.0,0.02931]
[1776899732135,61.63,78585.93,0.0,-0.99968,0.0,0.02914]
[1776899738177,61.63,78586.19,0.0,-0.99968,0.0,0.02916]
[1776899739184,61.63,78589.66,0.0,-0.99968,0.0,0.02939]
[1776899740191,61.63,78595.28,0.0,-0.99967,0.0,0.02976]
[1776899743212,61.63,78600.66,0.0,-0.99967,0.0,0.03012]
[1776899744219,61.63,78605.73,0.0,-0.99966,0.0,0.03047]
[1776899748247,61.63,78603.11,0.0,-0.99967,0.0,0.03029]
[1776899753281,61.63,78603.18,0.0,-0.99967,0.0,0.03029]
[1776899758317,61.63,78609.42,0.0,-0.99966,0.0,0.03072]
[1776899759324,61.63,78611.82,0.0,-0.99966,0.0,0.03088]
[1776899761339,61.63,78605.4,0.0,-0.99966,0.0,0.03044]
[1776899762345,61.63,78604.79,0.0,-0.99967,0.0,0.0304]
[1776899767380,61.63,78604.88,0.0,-0.99967,0.0,0.03041]
[1776899768493,61.63,78604.88,0.0,-0.99967,0.0,0.03041]
[1776899768513,61.63,78604.3,0.0,-0.99967,0.0,0.03037]
[1776899768695,61.63,78604.3,0.0,-0.99967,0.0,0.03037]
[1776899774429,61.63,78604.59,0.0,-0.99967,0.0,0.03039]
[1776899779464,61.63,78605.21,0.0,-0.99966,0.0,0.03043]
[1776899781478,61.63,78603.96,0.0,-0.99967,0.0,0.03034]
[1776899785506,61.63,78600.1,0.0,-0.99967,0.0,0.03008]
[1776899786513,61.63,78594.26,0.0,-0.99967,0.0,0.02969]
[1776899787215,61.63,78594.26,0.0,-0.99967,0.0,0.02969]
[1776899787436,61.63,78594.26,0.0,-0.99967,0.0,0.02969]
[1776899787519,61.63,78591.78,0.0,-0.99968,0.0,0.02953]
[1776899789534,61.63,78591.57,0.0,-0.99968,0.0,0.02951]
[1776899790540,61.63,78592.71,0.0,-0.99967,0.0,0.02959]
[1776899791548,61.63,78592.46,0.0,-0.99968,0.0,0.02922]
[1776899796583,61.63,78592.59,0.0,-0.99968,0.0,0.02922]
[1776899802625,61.63,78593.11,0.0,-0.99968,0.0,0.02926]
[1776899808667,61.63,78592.77,0.0,-0.99968,0.0,0.02924]
[1776899813702,61.63,78592.6,0.0,-0.99968,0.0,0.02923]
[1776899820760,61.63,78594.08,0.0,-0.99968,0.0,0.02932]
[1776899825795,61.63,78593.88,0.0,-0.99968,0.0,0.02931]
[1776899826805,61.63,78581.81,0.0,-0.99969,0.0,0.02852]
[1776899827811,61.63,78581.05,0.0,-0.99969,0.0,0.02848]
[1776899831839,61.63,78582.71,0.0,-0.99969,0.0,0.02858]
[1776899832846,61.63,78586.89,0.0,-0.99968,0.0,0.02885]
[1776899834524,61.63,78591.62,0.0,-0.99968,0.0,0.02916]
[1776899837376,61.63,78592.07,0.0,-0.99968,0.0,0.02919]
[1776899837436,61.63,78592.07,0.0,-0.99968,0.0,0.02919]
[1776899837537,61.63,78591.54,0.0,-0.99968,0.0,0.02916]
[1776899837881,61.63,78593.4,0.0,-0.99968,0.0,0.02928]
[1776899843923,61.63,78593.47,0.0,-0.99968,0.0,0.02928]
[1776899848958,61.63,78593.16,0.0,-0.99968,0.0,0.02926]
[1776899851979,61.63,78592.75,0.0,-0.99968,0.0,0.02888]
[1776899852986,61.63,78594.0,0.0,-0.99968,0.0,0.02896]
[1776899858021,61.63,78593.28,0.0,-0.99968,0.0,0.02892]
[1776899863056,61.63,78592.69,0.0,-0.99968,0.0,0.02888]
[1776899870105,61.63,78592.82,0.0,-0.99968,0.0,0.02889]
[1776899874135,61.63,78594.0,0.0,-0.99968,0.0,0.02896]
[1776899879170,61.63,78593.96,0.0,-0.99968,0.0,0.02896]
[1776899882195,61.63,78589.14,0.0,-0.99969,0.0,0.02865]
[1776899883206,61.63,78577.47,0.0,-0.99969,0.0,0.0279]
[1776899884213,61.63,78578.02,0.0,-0.99969,0.0,0.02794]
[1776899886227,61.63,78579.16,0.0,-0.99969,0.0,0.02801]
[1776899888241,61.63,78588.33,0.0,-0.99969,0.0,0.0286]
[1776899889248,61.63,78591.43,0.0,-0.99968,0.0,0.0288]
[1776899891262,61.63,78593.0,0.0,-0.99968,0.0,0.0289]
[1776899894283,61.63,78594.77,0.0,-0.99968,0.0,0.02901]
[1776899897304,61.63,78590.32,0.0,-0.99968,0.0,0.02872]
[1776899898311,61.63,78588.6,0.0,-0.99969,0.0,0.02861]
[1776899904353,61.63,78586.6,0.0,-0.99969,0.0,0.02848]
[1776899906366,61.63,78588.57,0.0,-0.99969,0.0,0.02861]
[1776899910395,61.63,78587.25,0.0,-0.99969,0.0,0.02853]
[1776899911402,61.63,78587.8,0.0,-0.99969,0.0,0.02821]
[1776899916437,61.63,78587.89,0.0,-0.99969,0.0,0.02822]
[1776899918451,61.63,78591.55,0.0,-0.99969,0.0,0.02845]
[1776899923486,61.63,78591.31,0.0,-0.99969,0.0,0.02844]
[1776899927514,61.63,78589.69,0.0,-0.99969,0.0,0.02833]
[1776899929531,61.63,78572.32,0.0,-0.9997,0.0,0.02724]
[1776899930538,61.63,78571.78,0.0,-0.9997,0.0,0.02721]
[1776899935573,61.63,78571.22,0.0,-0.9997,0.0,0.02718]
[1776899941616,61.63,78570.96,0.0,-0.9997,0.0,0.02716]
[1776899943630,61.63,78568.89,0.0,-0.9997,0.0,0.02703]
[1776899945644,61.63,78567.67,0.0,-0.9997,0.0,0.02696]
[1776899950679,61.63,78568.78,0.0,-0.9997,0.0,0.02703]
[1776899955714,61.63,78568.28,0.0,-0.9997,0.0,0.027]
[1776899960748,61.63,78569.96,0.0,-0.9997,0.0,0.0271]
[1776899961755,61.63,78571.07,0.0,-0.9997,0.0,0.02717]
[1776899962763,61.63,78569.87,0.0,-0.9997,0.0,0.02709]
[1776899965783,61.63,78571.32,0.0,-0.9997,0.0,0.02718]
[1776899967798,61.63,78569.13,0.0,-0.9997,0.0,0.02705]
[1776899968805,61.63,78566.86,0.0,-0.99971,0.0,0.02691]
[1776899972833,61.63,78566.84,0.0,-0.99971,0.0,0.02658]
[1776899977868,61.63,78566.53,0.0,-0.99971,0.0,0.02656]
[1776899980889,61.63,78569.19,0.0,-0.99971,0.0,0.02672]
[1776899982903,61.63,78570.34,0.0,-0.99971,0.0,0.02679]
[1776899987938,61.63,78571.51,0.0,-0.99971,0.0,0.02686]
[1776899994987,61.63,78571.58,0.0,-0.99971,0.0,0.02686]
[1776899995993,61.63,78567.99,0.0,-0.99971,0.0,0.02665]
[1776899997001,61.63,78564.49,0.0,-0.99971,0.0,0.02643]
[1776899998008,61.63,78562.78,0.0,-0.99971,0.0,0.02633]
[1776900001032,61.63,78553.15,0.0,-0.99972,0.0,0.02576]
[1776900002039,61.63,78548.18,0.0,-0.99972,0.0,0.02547]
[1776900004053,61.63,78550.18,0.0,-0.99972,0.0,0.02559]
[1776900006067,61.63,78547.17,0.0,-0.99972,0.0,0.02541]
[1776900007074,61.63,78544.83,0.0,-0.99972,0.0,0.02528]
[1776900012109,61.63,78542.35,0.0,-0.99973,0.0,0.02513]
[1776900015130,61.63,78539.15,0.0,-0.99973,0.0,0.02495]
[1776900017144,61.63,78535.4,0.0,-0.99973,0.0,0.02474]
[1776900019158,61.63,78534.1,0.0,-0.99973,0.0,0.02467]
[1776900020165,61.63,78532.76,0.0,-0.99973,0.0,0.02459]
[1776900024193,61.63,78531.61,0.0,-0.99973,0.0,0.02453]
[1776900029229,61.63,78530.18,0.0,-0.99973,0.0,0.02445]
[1776900031243,61.63,78530.2,0.0,-0.99974,0.0,0.02414]
[1776900036279,61.63,78529.65,0.0,-0.99974,0.0,0.02411]
[1776900041313,61.63,78529.59,0.0,-0.99974,0.0,0.02411]
[1776900046348,61.63,78530.12,0.0,-0.99974,0.0,0.02414]
[1776900056418,61.63,78527.99,0.0,-0.99974,0.0,0.02402]
[1776900057425,61.63,78526.55,0.0,-0.99974,0.0,0.02394]
[1776900062460,61.63,78526.58,0.0,-0.99974,0.0,0.02394]
[1776900067495,61.63,78526.25,0.0,-0.99974,0.0,0.02392]
[1776900070516,61.63,78518.8,0.0,-0.99974,0.0,0.02352]
[1776900071523,61.63,78501.75,0.0,-0.99975,0.0,0.02261]
[1776900072530,61.63,78497.82,0.0,-0.99976,0.0,0.02241]
[1776900073675,61.63,78500.59,0.0,-0.99976,0.0,0.02255]
[1776900075551,61.63,78499.08,0.0,-0.99976,0.0,0.02247]
[1776900077565,61.63,78497.69,0.0,-0.99976,0.0,0.0224]
[1776900078572,61.63,78494.26,0.0,-0.99976,0.0,0.02222]
[1776900079583,61.63,78491.73,0.0,-0.99976,0.0,0.0221]
[1776900080590,61.63,78489.49,0.0,-0.99976,0.0,0.02198]
[1776900081597,61.63,78486.46,0.0,-0.99976,0.0,0.02183]
[1776900082604,61.63,78484.97,0.0,-0.99976,0.0,0.02175]
[1776900087639,61.63,78484.18,0.0,-0.99977,0.0,0.02171]
[1776900091667,61.63,78483.8,0.0,-0.99977,0.0,0.02142]
[1776900094688,61.63,78479.44,0.0,-0.99977,0.0,0.0212]
[1776900095368,61.63,78479.44,0.0,-0.99977,0.0,0.0212]
[1776900095435,61.63,78479.44,0.0,-0.99977,0.0,0.0212]
[1776900095695,61.63,78480.22,0.0,-0.99977,0.0,0.02124]
[1776900096707,61.63,78473.28,0.0,-0.99977,0.0,0.0209]
[1776900097724,61.63,78447.55,0.0,-0.99979,0.0,0.01968]
[1776900098412,61.63,78447.55,0.0,-0.99979,0.0,0.01968]
[1776900098727,61.63,78423.64,0.0,-0.9998,0.0,0.01861]
[1776900099734,61.63,78416.43,0.0,-0.9998,0.0,0.0183]
[1776900101533,61.63,78416.26,0.0,-0.9998,0.0,0.01829]
[1776900101605,61.63,78416.26,0.0,-0.9998,0.0,0.01829]
[1776900101748,61.63,78410.02,0.0,-0.99981,0.0,0.01803]
[1776900102755,61.63,78407.02,0.0,-0.99981,0.0,0.0179]
[1776900103762,61.63,78409.8,0.0,-0.99981,0.0,0.01802]
[1776900105532,61.63,78410.15,0.0,-0.99981,0.0,0.01803]
[1776900108797,61.63,78411.26,0.0,-0.99981,0.0,0.01808]
[1776900109804,61.63,78410.14,0.0,-0.99981,0.0,0.01803]
[1776900114839,61.63,78410.29,0.0,-0.99981,0.0,0.01804]
[1776900117550,61.63,78410.96,0.0,-0.99981,0.0,0.01807]
[1776900117860,61.63,78416.37,0.0,-0.9998,0.0,0.0183]
[1776900118867,61.63,78410.81,0.0,-0.99981,0.0,0.01806]
[1776900119878,61.63,78402.28,0.0,-0.99981,0.0,0.0177]
[1776900121113,61.63,78402.28,0.0,-0.99981,0.0,0.0177]
[1776900121198,61.63,78389.4,0.0,-0.99982,0.0,0.01717]
[1776900121905,61.63,78399.65,0.0,-0.99981,0.0,0.01759]
[1776900122910,61.63,78399.18,0.0,-0.99981,0.0,0.01757]
[1776900123917,61.63,78395.57,0.0,-0.99981,0.0,0.01742]
[1776900124925,61.63,78399.47,0.0,-0.99981,0.0,0.01758]
[1776900125931,61.63,78406.41,0.0,-0.99981,0.0,0.01787]
[1776900126938,61.63,78413.61,0.0,-0.99981,0.0,0.01818]
[1776900127945,61.63,78420.0,0.0,-0.9998,0.0,0.01845]
[1776900129959,61.63,78420.94,0.0,-0.9998,0.0,0.0185]
[1776900131216,61.63,78420.94,0.0,-0.9998,0.0,0.0185]
[1776900131974,61.63,78423.54,0.0,-0.9998,0.0,0.01861]
[1776900133623,61.63,78428.77,0.0,-0.9998,0.0,0.01884]
[1776900134238,61.63,78428.77,0.0,-0.9998,0.0,0.01884]
[1776900134440,61.63,78428.77,0.0,-0.9998,0.0,0.01884]
[1776900134492,61.63,78432.38,0.0,-0.9998,0.0,0.019]
[1776900134995,61.63,78434.28,0.0,-0.9998,0.0,0.01908]
[1776900136837,61.63,78436.64,0.0,-0.99979,0.0,0.01919]
[1776900137009,61.63,78437.95,0.0,-0.99979,0.0,0.01925]
[1776900140033,61.63,78439.07,0.0,-0.99979,0.0,0.0193]
[1776900141037,61.63,78440.56,0.0,-0.99979,0.0,0.01937]
[1776900142044,61.63,78444.22,0.0,-0.99979,0.0,0.01953]
[1776900143002,61.63,78444.22,0.0,-0.99979,0.0,0.01953]
[1776900143208,61.63,78444.22,0.0,-0.99979,0.0,0.01953]
[1776900143309,61.63,78445.53,0.0,-0.99979,0.0,0.01959]
[1776900144058,61.63,78444.14,0.0,-0.99979,0.0,0.01953]
[1776900145064,61.63,78453.06,0.0,-0.99979,0.0,0.01994]
[1776900146072,61.63,78452.34,0.0,-0.99979,0.0,0.01991]
[1776900148086,61.63,78453.76,0.0,-0.99978,0.0,0.01997]
[1776900149093,61.63,78457.26,0.0,-0.99978,0.0,0.02014]
[1776900150099,61.63,78459.69,0.0,-0.99978,0.0,0.02025]
[1776900151677,61.63,78459.69,0.0,-0.99978,0.0,0.02025]
[1776900151731,61.63,78463.31,0.0,-0.99978,0.0,0.02016]
[1776900152113,61.63,78457.64,0.0,-0.99979,0.0,0.01989]
[1776900154128,61.63,78458.76,0.0,-0.99979,0.0,0.01995]
[1776900155596,61.63,78458.76,0.0,-0.99979,0.0,0.01995]
[1776900155687,61.63,78458.76,0.0,-0.99979,0.0,0.01995]
[1776900155788,61.63,78459.43,0.0,-0.99978,0.0,0.01998]
[1776900157149,61.63,78454.16,0.0,-0.99979,0.0,0.01973]
[1776900158155,61.63,78449.15,0.0,-0.99979,0.0,0.0195]
[1776900159162,61.63,78450.81,0.0,-0.99979,0.0,0.01958]
[1776900160170,61.63,78452.76,0.0,-0.99979,0.0,0.01967]
[1776900161177,61.63,78455.29,0.0,-0.99979,0.0,0.01978]
[1776900162184,61.63,78458.05,0.0,-0.99979,0.0,0.01991]
[1776900163191,61.63,78459.89,0.0,-0.99978,0.0,0.02]
[1776900168225,61.63,78460.02,0.0,-0.99978,0.0,0.02]
[1776900173261,61.63,78459.34,0.0,-0.99978,0.0,0.01997]
[1776900174268,61.63,78461.55,0.0,-0.99978,0.0,0.02008]
[1776900179303,61.63,78460.79,0.0,-0.99978,0.0,0.02004]
[1776900180310,61.63,78459.45,0.0,-0.99978,0.0,0.01998]
[1776900181317,61.63,78460.59,0.0,-0.99978,0.0,0.02003]
[1776900184338,61.63,78459.18,0.0,-0.99978,0.0,0.01996]
[1776900188366,61.63,78457.85,0.0,-0.99979,0.0,0.0199]
[1776900189373,61.63,78452.08,0.0,-0.99979,0.0,0.01964]
[1776900191387,61.63,78453.12,0.0,-0.99979,0.0,0.01968]
[1776900196422,61.63,78452.72,0.0,-0.99979,0.0,0.01967]
[1776900198436,61.63,78448.08,0.0,-0.99979,0.0,0.01945]
[1776900200453,61.63,78446.83,0.0,-0.99979,0.0,0.0194]
[1776900202463,61.63,78448.54,0.0,-0.99979,0.0,0.01947]
[1776900206492,61.63,78447.45,0.0,-0.99979,0.0,0.01942]
[1776900207499,61.63,78446.11,0.0,-0.99979,0.0,0.01936]
[1776900208506,61.63,78445.02,0.0,-0.99979,0.0,0.01931]
[1776900209513,61.63,78443.6,0.0,-0.99979,0.0,0.01925]
[1776900212534,61.63,78449.9,0.0,-0.99979,0.0,0.01928]
[1776900213541,61.63,78453.94,0.0,-0.99979,0.0,0.01947]
[1776900215554,61.63,78446.83,0.0,-0.99979,0.0,0.01914]
[1776900216818,61.63,78439.56,0.0,-0.9998,0.0,0.01882]
[1776900217570,61.63,78436.95,0.0,-0.9998,0.0,0.01871]
[1776900219656,61.63,78435.83,0.0,-0.9998,0.0,0.01866]
[1776900220590,61.63,78437.05,0.0,-0.9998,0.0,0.01871]
[1776900224231,61.63,78436.34,0.0,-0.9998,0.0,0.01868]
[1776900224438,61.63,78436.34,0.0,-0.9998,0.0,0.01868]
[1776900224617,61.63,78433.07,0.0,-0.9998,0.0,0.01854]
[1776900225625,61.63,78430.0,0.0,-0.9998,0.0,0.0184]
[1776900226632,61.63,78427.68,0.0,-0.9998,0.0,0.0183]
[1776900227639,61.63,78426.68,0.0,-0.9998,0.0,0.01826]
[1776900232455,61.63,78426.76,0.0,-0.9998,0.0,0.01826]
[1776900232674,61.63,78416.13,0.0,-0.99981,0.0,0.01781]
[1776900233681,61.63,78408.94,0.0,-0.99981,0.0,0.01751]
[1776900234688,61.63,78404.98,0.0,-0.99981,0.0,0.01735]
[1776900236016,61.63,78404.98,0.0,-0.99981,0.0,0.01735]
[1776900237776,61.63,78403.66,0.0,-0.99982,0.0,0.01729]
[1776900237948,61.63,78402.59,0.0,-0.99982,0.0,0.01725]
[1776900238716,61.63,78403.98,0.0,-0.99982,0.0,0.01731]
[1776900241738,61.63,78395.6,0.0,-0.99982,0.0,0.01697]
[1776900242744,61.63,78396.46,0.0,-0.99982,0.0,0.017]
[1776900245765,61.63,78391.31,0.0,-0.99982,0.0,0.0168]
[1776900247008,61.63,78391.31,0.0,-0.99982,0.0,0.0168]
[1776900247194,61.63,78391.35,0.0,-0.99982,0.0,0.0168]
[1776900247219,61.63,78391.35,0.0,-0.99982,0.0,0.0168]
[1776900247435,61.63,78391.35,0.0,-0.99982,0.0,0.0168]
[1776900247779,61.63,78389.88,0.0,-0.99982,0.0,0.01674]
[1776900248786,61.63,78388.54,0.0,-0.99982,0.0,0.01669]
[1776900249793,61.63,78387.0,0.0,-0.99982,0.0,0.01662]
[1776900251807,61.63,78385.86,0.0,-0.99982,0.0,0.01658]
[1776900255836,61.63,78384.39,0.0,-0.99982,0.0,0.01652]
[1776900256856,61.63,78371.1,0.0,-0.99983,0.0,0.01601]
[1776900257859,61.63,78357.7,0.0,-0.99984,0.0,0.01551]
[1776900258866,61.63,78361.08,0.0,-0.99983,0.0,0.01563]
[1776900259873,61.63,78367.44,0.0,-0.99983,0.0,0.01587]
[1776900260879,61.63,78375.01,0.0,-0.99983,0.0,0.01616]
[1776900261887,61.63,78373.77,0.0,-0.99983,0.0,0.01611]
[1776900263533,61.63,78374.65,0.0,-0.99983,0.0,0.01614]
[1776900263686,61.63,78374.65,0.0,-0.99983,0.0,0.01614]
[1776900263901,61.63,78374.44,0.0,-0.99983,0.0,0.01614]
[1776900266085,61.63,78375.16,0.0,-0.99983,0.0,0.01616]
[1776900266191,61.63,78375.16,0.0,-0.99983,0.0,0.01616]
[1776900266922,61.63,78377.3,0.0,-0.99983,0.0,0.01625]
[1776900267928,61.63,78379.24,0.0,-0.99983,0.0,0.01632]
[1776900268936,61.63,78383.1,0.0,-0.99982,0.0,0.01647]
[1776900269841,61.63,78383.1,0.0,-0.99982,0.0,0.01647]
[1776900269935,61.63,78383.1,0.0,-0.99982,0.0,0.01647]
[1776900269943,61.63,78383.14,0.0,-0.99982,0.0,0.01647]
[1776900271957,61.63,78382.66,0.0,-0.99983,0.0,0.01623]
[1776900272194,61.63,78382.66,0.0,-0.99983,0.0,0.01623]
[1776900274572,61.63,78382.65,0.0,-0.99983,0.0,0.01623]
[1776900274689,61.63,78382.65,0.0,-0.99983,0.0,0.01623]
[1776900274978,61.63,78382.86,0.0,-0.99983,0.0,0.01624]
[1776900277998,61.63,78381.31,0.0,-0.99983,0.0,0.01618]
[1776900280016,61.63,78385.21,0.0,-0.99983,0.0,0.01633]
[1776900281021,61.63,78386.75,0.0,-0.99983,0.0,0.01639]
[1776900281710,61.63,78386.75,0.0,-0.99983,0.0,0.01639]
[1776900281941,61.63,78386.75,0.0,-0.99983,0.0,0.01639]
[1776900283044,61.63,78372.67,0.0,-0.99983,0.0,0.01585]
[1776900284049,61.63,78333.34,0.0,-0.99985,0.0,0.01443]
[1776900284197,61.63,78333.34,0.0,-0.99985,0.0,0.01443]
[1776900285058,61.63,78317.26,0.0,-0.99985,0.0,0.01388]
[1776900286066,61.63,78314.15,0.0,-0.99985,0.0,0.01378]
[1776900286962,61.63,78314.15,0.0,-0.99985,0.0,0.01378]
[1776900287072,61.63,78331.55,0.0,-0.99985,0.0,0.01437]
[1776900287799,61.63,78331.55,0.0,-0.99985,0.0,0.01437]
[1776900288079,61.63,78336.11,0.0,-0.99985,0.0,0.01453]
[1776900289086,61.63,78336.07,0.0,-0.99985,0.0,0.01452]
[1776900290093,61.63,78338.02,0.0,-0.99985,0.0,0.01459]
[1776900291100,61.63,78339.0,0.0,-0.99985,0.0,0.01463]
[1776900291372,61.63,78339.0,0.0,-0.99985,0.0,0.01463]
[1776900291471,61.63,78339.0,0.0,-0.99985,0.0,0.01463]
[1776900292107,61.63,78338.02,0.0,-0.99985,0.0,0.01459]
[1776900293114,61.63,78339.39,0.0,-0.99985,0.0,0.01464]
[1776900296138,61.63,78335.38,0.0,-0.99985,0.0,0.0145]
[1776900298263,61.63,78335.38,0.0,-0.99985,0.0,0.0145]
[1776900297227,61.63,78329.75,0.0,-0.99985,0.0,0.01431]
[1776900298518,61.63,78291.03,0.0,-0.99986,0.0,0.01303]
[1776900299185,61.63,78277.57,0.0,-0.99987,0.0,0.01261]
[1776900300193,61.63,78274.55,0.0,-0.99987,0.0,0.01252]
[1776900301730,61.63,78274.55,0.0,-0.99987,0.0,0.01252]
[1776900301830,61.63,78268.27,0.0,-0.99987,0.0,0.01233]
[1776900302201,61.63,78260.37,0.0,-0.99987,0.0,0.01209]
[1776900303208,61.63,78259.92,0.0,-0.99987,0.0,0.01208]
[1776900304215,61.63,78265.89,0.0,-0.99987,0.0,0.01226]
[1776900306038,61.63,78260.73,0.0,-0.99987,0.0,0.0121]
[1776900306258,61.63,78268.06,0.0,-0.99987,0.0,0.01232]
[1776900307252,61.63,78255.02,0.0,-0.99988,0.0,0.01194]
[1776900308259,61.63,78247.0,0.0,-0.99988,0.0,0.01171]
[1776900309283,61.63,78245.56,0.0,-0.99988,0.0,0.01166]
[1776900310232,61.63,78245.56,0.0,-0.99988,0.0,0.01166]
[1776900310278,61.63,78244.06,0.0,-0.99988,0.0,0.01162]
[1776900311285,61.63,78240.98,0.0,-0.99988,0.0,0.01153]
[1776900312443,61.63,78240.98,0.0,-0.99988,0.0,0.01153]
[1776900312544,61.63,78240.93,0.0,-0.99988,0.0,0.01153]
[1776900313302,61.63,78240.01,0.0,-0.99988,0.0,0.01151]
[1776900314310,61.63,78247.12,0.0,-0.99988,0.0,0.01171]
[1776900315317,61.63,78250.94,0.0,-0.99988,0.0,0.01182]
[1776900316438,61.63,78250.94,0.0,-0.99988,0.0,0.01182]
[1776900316539,61.63,78250.34,0.0,-0.99988,0.0,0.0118]
[1776900317331,61.63,78251.85,0.0,-0.99988,0.0,0.01185]
[1776900318338,61.63,78253.2,0.0,-0.99988,0.0,0.01188]
[1776900319345,61.63,78251.89,0.0,-0.99988,0.0,0.01185]
[1776900320352,61.63,78250.16,0.0,-0.99988,0.0,0.0118]
[1776900323373,61.63,78252.65,0.0,-0.99988,0.0,0.01187]
[1776900324380,61.63,78254.23,0.0,-0.99988,0.0,0.01191]
[1776900326394,61.63,78255.65,0.0,-0.99988,0.0,0.01196]
[1776900327400,61.63,78264.84,0.0,-0.99987,0.0,0.01223]
[1776900328409,61.63,78269.06,0.0,-0.99987,0.0,0.01235]
[1776900329422,61.63,78275.34,0.0,-0.99987,0.0,0.01254]
[1776900330423,61.63,78280.28,0.0,-0.99987,0.0,0.01269]
[1776900331430,61.63,78279.7,0.0,-0.99987,0.0,0.0125]
[1776900335458,61.63,78282.65,0.0,-0.99987,0.0,0.01259]
[1776900336946,61.63,78283.81,0.0,-0.99987,0.0,0.01263]
[1776900337275,61.63,78283.81,0.0,-0.99987,0.0,0.01263]
[1776900337442,61.63,78283.81,0.0,-0.99987,0.0,0.01263]
[1776900338440,61.63,78283.1,0.0,-0.99987,0.0,0.0126]
[1776900338479,61.63,78282.68,0.0,-0.99987,0.0,0.01259]
[1776900343514,61.63,78284.53,0.0,-0.99987,0.0,0.01265]
[1776900346011,61.63,78285.77,0.0,-0.99987,0.0,0.01269]
[1776900346112,61.63,78290.86,0.0,-0.99987,0.0,0.01284]
[1776900347542,61.63,78292.46,0.0,-0.99986,0.0,0.01289]
[1776900348265,61.63,78292.46,0.0,-0.99986,0.0,0.01289]
[1776900348451,61.63,78292.46,0.0,-0.99986,0.0,0.01289]
[1776900350562,61.63,78301.24,0.0,-0.99986,0.0,0.01317]
[1776900351570,61.63,78306.32,0.0,-0.99986,0.0,0.01333]
[1776900352577,61.63,78307.29,0.0,-0.99986,0.0,0.01337]
[1776900354108,61.63,78307.29,0.0,-0.99986,0.0,0.01337]
[1776900354158,61.63,78307.23,0.0,-0.99986,0.0,0.01336]
[1776900354591,61.63,78315.31,0.0,-0.99986,0.0,0.01363]
[1776900355601,61.63,78320.27,0.0,-0.99985,0.0,0.01379]
[1776900356606,61.63,78324.17,0.0,-0.99985,0.0,0.01392]
[1776900358619,61.63,78313.9,0.0,-0.99986,0.0,0.01358]
[1776900360283,61.63,78314.25,0.0,-0.99986,0.0,0.01359]
[1776900360633,61.63,78314.33,0.0,-0.99986,0.0,0.01359]
[1776900362786,61.63,78314.89,0.0,-0.99986,0.0,0.01361]
[1776900362936,61.63,78314.89,0.0,-0.99986,0.0,0.01361]
[1776900363026,61.63,78313.69,0.0,-0.99986,0.0,0.01357]
[1776900363690,61.63,78313.69,0.0,-0.99986,0.0,0.01357]
[1776900370168,61.63,78313.4,0.0,-0.99986,0.0,0.01356]
[1776900370191,61.63,78313.4,0.0,-0.99986,0.0,0.01356]
[1776900370432,61.63,78313.91,0.0,-0.99986,0.0,0.01358]
[1776900370691,61.63,78313.91,0.0,-0.99986,0.0,0.01358]
[1776900370703,61.63,78314.19,0.0,-0.99986,0.0,0.01359]
[1776900373724,61.63,78312.05,0.0,-0.99986,0.0,0.01352]
[1776900375347,61.63,78310.98,0.0,-0.99986,0.0,0.01349]
[1776900375435,61.63,78310.98,0.0,-0.99986,0.0,0.01349]
[1776900378758,61.63,78313.86,0.0,-0.99986,0.0,0.01358]
[1776900379766,61.63,78316.74,0.0,-0.99986,0.0,0.01367]
[1776900380773,61.63,78318.2,0.0,-0.99986,0.0,0.01372]
[1776900381316,61.63,78318.2,0.0,-0.99986,0.0,0.01372]
[1776900381426,61.63,78318.2,0.0,-0.99986,0.0,0.01372]
[1776900381435,61.63,78318.2,0.0,-0.99986,0.0,0.01372]
[1776900382787,61.63,78320.7,0.0,-0.99985,0.0,0.01381]
[1776900383793,61.63,78324.53,0.0,-0.99985,0.0,0.01393]
[1776900384801,61.63,78320.45,0.0,-0.99985,0.0,0.0138]
[1776900385877,61.63,78320.45,0.0,-0.99985,0.0,0.0138]
[1776900385937,61.63,78320.45,0.0,-0.99985,0.0,0.0138]
[1776900386170,61.63,78320.45,0.0,-0.99985,0.0,0.0138]
[1776900386197,61.63,78320.45,0.0,-0.99985,0.0,0.0138]
[1776900386209,61.63,78315.0,0.0,-0.99986,0.0,0.01362]
[1776900386920,61.63,78315.0,0.0,-0.99986,0.0,0.01362]
[1776900386939,61.63,78315.0,0.0,-0.99986,0.0,0.01362]
[1776900386975,61.63,78307.98,0.0,-0.99986,0.0,0.01339]
[1776900387822,61.63,78306.15,0.0,-0.99986,0.0,0.01333]
[1776900388828,61.63,78309.21,0.0,-0.99986,0.0,0.01343]
[1776900390843,61.63,78305.75,0.0,-0.99986,0.0,0.01332]
[1776900391850,61.63,78301.79,0.0,-0.99986,0.0,0.01301]
[1776900393639,61.63,78301.33,0.0,-0.99986,0.0,0.01299]
[1776900393694,61.63,78301.33,0.0,-0.99986,0.0,0.01299]
[1776900393843,61.63,78301.33,0.0,-0.99986,0.0,0.01299]
[1776900393936,61.63,78301.33,0.0,-0.99986,0.0,0.01299]
[1776900394038,61.63,78301.13,0.0,-0.99986,0.0,0.01299]
[1776900395878,61.63,78299.1,0.0,-0.99986,0.0,0.01292]
[1776900396499,61.63,78299.1,0.0,-0.99986,0.0,0.01292]
[1776900396885,61.63,78310.72,0.0,-0.99986,0.0,0.01329]
[1776900397892,61.63,78313.83,0.0,-0.99986,0.0,0.01339]
[1776900399681,61.63,78313.9,0.0,-0.99986,0.0,0.01339]
[1776900400259,61.63,78314.92,0.0,-0.99986,0.0,0.01343]
[1776900400913,61.63,78313.18,0.0,-0.99986,0.0,0.01337]
[1776900403934,61.63,78304.99,0.0,-0.99986,0.0,0.01311]
[1776900404941,61.63,78300.51,0.0,-0.99986,0.0,0.01297]
[1776900405738,61.63,78300.51,0.0,-0.99986,0.0,0.01297]
[1776900405832,61.63,78300.51,0.0,-0.99986,0.0,0.01297]
[1776900405936,61.63,78300.51,0.0,-0.99986,0.0,0.01297]
[1776900405948,61.63,78301.12,0.0,-0.99986,0.0,0.01299]
[1776900406955,61.63,78303.82,0.0,-0.99986,0.0,0.01307]
[1776900408194,61.63,78303.82,0.0,-0.99986,0.0,0.01307]
[1776900407962,61.63,78311.29,0.0,-0.99986,0.0,0.01331]
[1776900408442,61.63,78311.29,0.0,-0.99986,0.0,0.01331]
[1776900408607,61.63,78311.29,0.0,-0.99986,0.0,0.01331]
[1776900408696,61.63,78311.29,0.0,-0.99986,0.0,0.01331]
[1776900408969,61.63,78311.93,0.0,-0.99986,0.0,0.01333]
[1776900409976,61.63,78310.03,0.0,-0.99986,0.0,0.01327]
[1776900412997,61.63,78312.64,0.0,-0.99986,0.0,0.01335]
[1776900414057,61.63,78312.64,0.0,-0.99986,0.0,0.01335]
[1776900414186,61.63,78312.64,0.0,-0.99986,0.0,0.01335]
[1776900416019,61.63,78316.87,0.0,-0.99986,0.0,0.01349]
[1776900417171,61.63,78316.87,0.0,-0.99986,0.0,0.01349]
[1776900417193,61.63,78316.87,0.0,-0.99986,0.0,0.01349]
[1776900417261,61.63,78317.65,0.0,-0.99986,0.0,0.01352]
[1776900418101,61.63,78317.65,0.0,-0.99986,0.0,0.01352]
[1776900418191,61.63,78317.65,0.0,-0.99986,0.0,0.01352]
[1776900418131,61.63,78314.24,0.0,-0.99986,0.0,0.0134]
[1776900421054,61.63,78302.63,0.0,-0.99986,0.0,0.01303]
[1776900422061,61.63,78295.64,0.0,-0.99987,0.0,0.01281]
[1776900424078,61.63,78263.76,0.0,-0.99988,0.0,0.01186]
[1776900424723,61.63,78263.76,0.0,-0.99988,0.0,0.01186]
[1776900425085,61.63,78252.72,0.0,-0.99988,0.0,0.01154]
[1776900426092,61.63,78254.21,0.0,-0.99988,0.0,0.01158]
[1776900427396,61.63,78252.97,0.0,-0.99988,0.0,0.01155]
[1776900428106,61.63,78249.17,0.0,-0.99988,0.0,0.01144]
[1776900430120,61.63,78259.77,0.0,-0.99988,0.0,0.01174]
[1776900431171,61.63,78261.51,0.0,-0.99988,0.0,0.01179]
[1776900435199,61.63,78267.34,0.0,-0.99987,0.0,0.01196]
[1776900436208,61.63,78275.67,0.0,-0.99987,0.0,0.01221]
[1776900437216,61.63,78282.14,0.0,-0.99987,0.0,0.0124]
[1776900438223,61.63,78285.41,0.0,-0.99987,0.0,0.0125]
[1776900440640,61.63,78285.35,0.0,-0.99987,0.0,0.0125]
[1776900440687,61.63,78285.35,0.0,-0.99987,0.0,0.0125]
[1776900441244,61.63,78286.79,0.0,-0.99987,0.0,0.01254]
[1776900441808,61.63,78286.79,0.0,-0.99987,0.0,0.01254]
[1776900441937,61.63,78286.79,0.0,-0.99987,0.0,0.01254]
[1776900442251,61.63,78289.34,0.0,-0.99987,0.0,0.01262]
[1776900443258,61.63,78291.22,0.0,-0.99987,0.0,0.01268]
[1776900444113,61.63,78291.22,0.0,-0.99987,0.0,0.01268]
[1776900444195,61.63,78291.22,0.0,-0.99987,0.0,0.01268]
[1776900444264,61.63,78294.31,0.0,-0.99987,0.0,0.01277]
[1776900446279,61.63,78295.61,0.0,-0.99987,0.0,0.01281]
[1776900450307,61.63,78296.89,0.0,-0.99986,0.0,0.01285]
[1776900450965,61.63,78296.89,0.0,-0.99986,0.0,0.01285]
[1776900451078,61.63,78296.89,0.0,-0.99986,0.0,0.01285]
[1776900451189,61.63,78296.89,0.0,-0.99986,0.0,0.01285]
[1776900451290,61.63,78296.89,0.0,-0.99987,0.0,0.01267]
[1776900453328,61.63,78298.37,0.0,-0.99987,0.0,0.01272]
[1776900454335,61.63,78303.88,0.0,-0.99986,0.0,0.01289]
[1776900455342,61.63,78306.51,0.0,-0.99986,0.0,0.01297]
[1776900456370,61.63,78306.51,0.0,-0.99986,0.0,0.01297]
[1776900456436,61.63,78306.51,0.0,-0.99986,0.0,0.01297]
[1776900456648,61.63,78306.51,0.0,-0.99986,0.0,0.01297]
[1776900456689,61.63,78306.51,0.0,-0.99986,0.0,0.01297]
[1776900456703,61.63,78307.0,0.0,-0.99986,0.0,0.01299]
[1776900459156,61.63,78306.53,0.0,-0.99986,0.0,0.01297]
[1776900463768,61.63,78307.56,0.0,-0.99986,0.0,0.01301]
[1776900463941,61.63,78307.56,0.0,-0.99986,0.0,0.01301]
[1776900465557,61.63,78307.8,0.0,-0.99986,0.0,0.01301]
[1776900465694,61.63,78307.8,0.0,-0.99986,0.0,0.01301]
[1776900465786,61.63,78307.8,0.0,-0.99986,0.0,0.01301]
[1776900465937,61.63,78307.8,0.0,-0.99986,0.0,0.01301]
[1776900465972,61.63,78308.84,0.0,-0.99986,0.0,0.01305]
[1776900468992,61.63,78308.74,0.0,-0.99986,0.0,0.01304]
[1776900469189,61.63,78308.74,0.0,-0.99986,0.0,0.01304]
[1776900472817,61.63,78308.8,0.0,-0.99986,0.0,0.01305]
[1776900472939,61.63,78308.8,0.0,-0.99986,0.0,0.01305]
[1776900473040,61.63,78309.31,0.0,-0.99986,0.0,0.01306]
[1776900473342,61.63,78309.31,0.0,-0.99986,0.0,0.01306]
[1776900473436,61.63,78309.31,0.0,-0.99986,0.0,0.01306]
[1776900475640,61.63,78308.75,0.0,-0.99986,0.0,0.01304]
[1776900477497,61.63,78310.52,0.0,-0.99986,0.0,0.0131]
[1776900478410,61.63,78310.52,0.0,-0.99986,0.0,0.0131]
[1776900478442,61.63,78310.52,0.0,-0.99986,0.0,0.0131]
[1776900478703,61.63,78310.52,0.0,-0.99986,0.0,0.0131]
[1776900478937,61.63,78310.52,0.0,-0.99986,0.0,0.0131]
[1776900478983,61.63,78311.48,0.0,-0.99986,0.0,0.01313]
[1776900480549,61.63,78312.71,0.0,-0.99986,0.0,0.01317]
[1776900480551,61.63,78319.14,0.0,-0.99986,0.0,0.01338]
[1776900481525,61.63,78327.22,0.0,-0.99986,0.0,0.01364]
[1776900482532,61.63,78328.83,0.0,-0.99986,0.0,0.01369]
[1776900484056,61.63,78328.83,0.0,-0.99986,0.0,0.01369]
[1776900485553,61.63,78332.35,0.0,-0.99985,0.0,0.01381]
[1776900486560,61.63,78336.8,0.0,-0.99985,0.0,0.01396]
[1776900487567,61.63,78346.78,0.0,-0.99985,0.0,0.0143]
[1776900488573,61.63,78348.74,0.0,-0.99985,0.0,0.01437]
[1776900489581,61.63,78345.7,0.0,-0.99985,0.0,0.01426]
[1776900491277,61.63,78345.7,0.0,-0.99985,0.0,0.01426]
[1776900491296,61.63,78347.93,0.0,-0.99985,0.0,0.01434]
[1776900491438,61.63,78347.93,0.0,-0.99985,0.0,0.01434]
[1776900491563,61.63,78347.93,0.0,-0.99985,0.0,0.01434]
[1776900491693,61.63,78347.93,0.0,-0.99985,0.0,0.01434]
[1776900491794,61.63,78348.61,0.0,-0.99985,0.0,0.01436]
[1776900493785,61.63,78350.84,0.0,-0.99985,0.0,0.01444]
[1776900494616,61.63,78356.27,0.0,-0.99984,0.0,0.01463]
[1776900496217,61.63,78356.27,0.0,-0.99984,0.0,0.01463]
[1776900496301,61.63,78359.69,0.0,-0.99984,0.0,0.01475]
[1776900496446,61.63,78359.69,0.0,-0.99984,0.0,0.01475]
[1776900497249,61.63,78359.69,0.0,-0.99984,0.0,0.01475]
[1776900497347,61.63,78358.58,0.0,-0.99984,0.0,0.01471]
[1776900497435,61.63,78358.58,0.0,-0.99984,0.0,0.01471]
[1776900499651,61.63,78362.65,0.0,-0.99984,0.0,0.01486]
[1776900501393,61.63,78363.04,0.0,-0.99984,0.0,0.01487]
[1776900502772,61.63,78362.9,0.0,-0.99984,0.0,0.01487]
[1776900502936,61.63,78362.9,0.0,-0.99984,0.0,0.01487]
[1776900503679,61.63,78365.74,0.0,-0.99984,0.0,0.01497]
[1776900504686,61.63,78367.27,0.0,-0.99984,0.0,0.01502]
[1776900506567,61.63,78367.55,0.0,-0.99984,0.0,0.01503]
[1776900506622,61.63,78367.55,0.0,-0.99984,0.0,0.01503]
[1776900506706,61.63,78367.55,0.0,-0.99984,0.0,0.01503]
[1776900506794,61.63,78367.44,0.0,-0.99984,0.0,0.01503]
[1776900507707,61.63,78371.0,0.0,-0.99984,0.0,0.01516]
[1776900508714,61.63,78374.47,0.0,-0.99984,0.0,0.01529]
[1776900512006,61.63,78373.42,0.0,-0.99984,0.0,0.01525]
[1776900512074,61.63,78373.42,0.0,-0.99984,0.0,0.01525]
[1776900512193,61.63,78373.42,0.0,-0.99984,0.0,0.01525]
[1776900512293,61.63,78373.42,0.0,-0.99984,0.0,0.01504]
[1776900514757,61.63,78366.55,0.0,-0.99984,0.0,0.01479]
[1776900515535,61.63,78366.55,0.0,-0.99984,0.0,0.01479]
[1776900515689,61.63,78366.55,0.0,-0.99984,0.0,0.01479]
[1776900515747,61.63,78366.55,0.0,-0.99984,0.0,0.01479]
[1776900515938,61.63,78366.55,0.0,-0.99984,0.0,0.01479]
[1776900516039,61.63,78365.34,0.0,-0.99984,0.0,0.01475]
[1776900517778,61.63,78367.37,0.0,-0.99984,0.0,0.01482]
[1776900519498,61.63,78366.76,0.0,-0.99984,0.0,0.0148]
[1776900519691,61.63,78366.76,0.0,-0.99984,0.0,0.0148]
[1776900521806,61.63,78368.96,0.0,-0.99984,0.0,0.01488]
[1776900524384,61.63,78369.43,0.0,-0.99984,0.0,0.0149]
[1776900524442,61.63,78369.96,0.0,-0.99984,0.0,0.01492]
[1776900524574,61.63,78369.96,0.0,-0.99984,0.0,0.01492]
[1776900524688,61.63,78369.96,0.0,-0.99984,0.0,0.01492]
[1776900524828,61.63,78370.57,0.0,-0.99984,0.0,0.01494]
[1776900525835,61.63,78368.49,0.0,-0.99984,0.0,0.01486]
[1776900527326,61.63,78368.49,0.0,-0.99984,0.0,0.01486]
[1776900527372,61.63,78365.28,0.0,-0.99984,0.0,0.01475]
[1776900527436,61.63,78365.28,0.0,-0.99984,0.0,0.01475]
[1776900527443,61.63,78365.28,0.0,-0.99984,0.0,0.01475]
[1776900527689,61.63,78365.28,0.0,-0.99984,0.0,0.01475]
[1776900527849,61.63,78363.8,0.0,-0.99984,0.0,0.0147]
[1776900532884,61.63,78364.53,0.0,-0.99984,0.0,0.01472]
[1776900535905,61.63,78365.76,0.0,-0.99984,0.0,0.01477]
[1776900536425,61.63,78365.76,0.0,-0.99984,0.0,0.01477]
[1776900536435,61.63,78365.76,0.0,-0.99984,0.0,0.01477]
[1776900536912,61.63,78369.03,0.0,-0.99984,0.0,0.01488]
[1776900537919,61.63,78374.53,0.0,-0.99984,0.0,0.01508]
[1776900540825,61.63,78375.1,0.0,-0.99984,0.0,0.0151]
[1776900540938,61.63,78375.1,0.0,-0.99984,0.0,0.0151]
[1776900541056,61.63,78375.1,0.0,-0.99984,0.0,0.0151]
[1776900541191,61.63,78375.1,0.0,-0.99984,0.0,0.0151]
[1776900541261,61.63,78376.45,0.0,-0.99984,0.0,0.01515]
[1776900541948,61.63,78367.91,0.0,-0.99984,0.0,0.01484]
[1776900542954,61.63,78364.92,0.0,-0.99984,0.0,0.01474]
[1776900544478,61.63,78364.62,0.0,-0.99984,0.0,0.01472]
[1776900544692,61.63,78364.62,0.0,-0.99984,0.0,0.01472]
[1776900544969,61.63,78366.06,0.0,-0.99984,0.0,0.01478]
[1776900546983,61.63,78364.23,0.0,-0.99984,0.0,0.01471]
[1776900551011,61.63,78365.73,0.0,-0.99984,0.0,0.01476]
[1776900553025,61.63,78367.88,0.0,-0.99984,0.0,0.01484]
[1776900553774,61.63,78367.88,0.0,-0.99984,0.0,0.01484]
[1776900553937,61.63,78367.88,0.0,-0.99984,0.0,0.01484]
[1776900554032,61.63,78371.38,0.0,-0.99984,0.0,0.01497]
[1776900554434,61.63,78371.38,0.0,-0.99984,0.0,0.01497]
[1776900555039,61.63,78372.83,0.0,-0.99984,0.0,0.01502]
[1776900556046,61.63,78374.18,0.0,-0.99984,0.0,0.01507]
[1776900559444,61.63,78374.17,0.0,-0.99984,0.0,0.01507]
[1776900559687,61.63,78374.17,0.0,-0.99984,0.0,0.01507]
[1776900560046,61.63,78374.17,0.0,-0.99984,0.0,0.01507]
[1776900560192,61.63,78374.17,0.0,-0.99984,0.0,0.01507]
[1776900560293,61.63,78375.43,0.0,-0.99984,0.0,0.01511]
[1776900561081,61.63,78379.35,0.0,-0.99984,0.0,0.01526]
[1776900562088,61.63,78377.23,0.0,-0.99984,0.0,0.01518]
[1776900567123,61.63,78377.58,0.0,-0.99984,0.0,0.01519]
[1776900570711,61.63,78376.63,0.0,-0.99984,0.0,0.01516]
[1776900570941,61.63,78376.63,0.0,-0.99984,0.0,0.01516]
[1776900571151,61.63,78376.96,0.0,-0.99984,0.0,0.01496]
[1776900572158,61.63,78374.4,0.0,-0.99984,0.0,0.01487]
[1776900572580,61.63,78374.4,0.0,-0.99984,0.0,0.01487]
[1776900572696,61.63,78374.4,0.0,-0.99984,0.0,0.01487]
[1776900573165,61.63,78370.07,0.0,-0.99984,0.0,0.01472]
[1776900574243,61.63,78370.07,0.0,-0.99984,0.0,0.01472]
[1776900574435,61.63,78370.07,0.0,-0.99984,0.0,0.01472]
[1776900574253,61.63,78367.32,0.0,-0.99984,0.0,0.01462]
[1776900575179,61.63,78365.2,0.0,-0.99985,0.0,0.01454]
[1776900580154,61.63,78365.18,0.0,-0.99985,0.0,0.01454]
[1776900580198,61.63,78365.18,0.0,-0.99985,0.0,0.01454]
[1776900580214,61.63,78365.14,0.0,-0.99985,0.0,0.01454]
[1776900581221,61.63,78362.99,0.0,-0.99985,0.0,0.01447]
[1776900582228,61.63,78357.54,0.0,-0.99985,0.0,0.01428]
[1776900583235,61.63,78350.96,0.0,-0.99985,0.0,0.01405]
[1776900585249,61.63,78353.93,0.0,-0.99985,0.0,0.01415]
[1776900586256,61.63,78357.45,0.0,-0.99985,0.0,0.01427]
[1776900586594,61.63,78357.45,0.0,-0.99985,0.0,0.01427]
[1776900586690,61.63,78357.45,0.0,-0.99985,0.0,0.01427]
[1776900587511,61.63,78357.67,0.0,-0.99985,0.0,0.01428]
[1776900587688,61.63,78357.67,0.0,-0.99985,0.0,0.01428]
[1776900588270,61.63,78357.79,0.0,-0.99985,0.0,0.01429]
[1776900590898,61.63,78358.85,0.0,-0.99985,0.0,0.01432]
[1776900590937,61.63,78358.85,0.0,-0.99985,0.0,0.01432]
[1776900591291,61.63,78363.44,0.0,-0.99985,0.0,0.01448]
[1776900592298,61.63,78366.01,0.0,-0.99985,0.0,0.01457]
[1776900594311,61.63,78367.5,0.0,-0.99984,0.0,0.01462]
[1776900595318,61.63,78366.16,0.0,-0.99984,0.0,0.01458]
[1776900596777,61.63,78365.98,0.0,-0.99985,0.0,0.01457]
[1776900596939,61.63,78365.98,0.0,-0.99985,0.0,0.01457]
[1776900597111,61.63,78365.98,0.0,-0.99985,0.0,0.01457]
[1776900597191,61.63,78365.98,0.0,-0.99985,0.0,0.01457]
[1776900597333,61.63,78366.54,0.0,-0.99984,0.0,0.01459]
[1776900601541,61.63,78367.13,0.0,-0.99984,0.0,0.01461]
[1776900601690,61.63,78367.13,0.0,-0.99984,0.0,0.01461]
[1776900602368,61.63,78361.34,0.0,-0.99985,0.0,0.01441]
[1776900603378,61.63,78348.99,0.0,-0.99985,0.0,0.01399]
[1776900604383,61.63,78339.49,0.0,-0.99986,0.0,0.01367]
[1776900604761,61.63,78339.49,0.0,-0.99986,0.0,0.01367]
[1776900604942,61.63,78339.49,0.0,-0.99986,0.0,0.01367]
[1776900605395,61.63,78334.22,0.0,-0.99986,0.0,0.01349]
[1776900606156,61.63,78334.22,0.0,-0.99986,0.0,0.01349]
[1776900606399,61.63,78323.58,0.0,-0.99986,0.0,0.01315]
[1776900607406,61.63,78316.22,0.0,-0.99986,0.0,0.01292]
[1776900608413,61.63,78316.23,0.0,-0.99986,0.0,0.01292]
[1776900609707,61.63,78317.28,0.0,-0.99986,0.0,0.01295]
[1776900610427,61.63,78316.02,0.0,-0.99986,0.0,0.01291]
[1776900611434,61.63,78321.68,0.0,-0.99986,0.0,0.01309]
[1776900612441,61.63,78323.16,0.0,-0.99986,0.0,0.01314]
[1776900613448,61.63,78320.24,0.0,-0.99986,0.0,0.01304]
[1776900616715,61.63,78320.87,0.0,-0.99986,0.0,0.01306]
[1776900616935,61.63,78320.87,0.0,-0.99986,0.0,0.01306]
[1776900620547,61.63,78323.94,0.0,-0.99986,0.0,0.01316]
[1776900621519,61.63,78323.94,0.0,-0.99986,0.0,0.01316]
[1776900621696,61.63,78323.94,0.0,-0.99986,0.0,0.01316]
[1776900621769,61.63,78325.9,0.0,-0.99986,0.0,0.01322]
[1776900622526,61.63,78325.9,0.0,-0.99986,0.0,0.01322]
[1776900622692,61.63,78325.9,0.0,-0.99986,0.0,0.01322]
[1776900622736,61.63,78328.93,0.0,-0.99986,0.0,0.01332]
[1776900623567,61.63,78334.18,0.0,-0.99986,0.0,0.01349]
[1776900624574,61.63,78335.87,0.0,-0.99986,0.0,0.01355]
[1776900626821,61.63,78336.12,0.0,-0.99986,0.0,0.01356]
[1776900626941,61.63,78336.12,0.0,-0.99986,0.0,0.01356]
[1776900626976,61.63,78330.03,0.0,-0.99986,0.0,0.01336]
[1776900627595,61.63,78327.08,0.0,-0.99986,0.0,0.01326]
[1776900629099,61.63,78327.08,0.0,-0.99986,0.0,0.01326]
[1776900629195,61.63,78327.08,0.0,-0.99986,0.0,0.01326]
[1776900629198,61.63,78322.51,0.0,-0.99986,0.0,0.01312]
[1776900629609,61.63,78318.66,0.0,-0.99986,0.0,0.01299]
[1776900630839,61.63,78318.66,0.0,-0.99986,0.0,0.01299]
[1776900630937,61.63,78318.66,0.0,-0.99986,0.0,0.01299]
[1776900631020,61.63,78317.34,0.0,-0.99987,0.0,0.01277]
[1776900631624,61.63,78322.43,0.0,-0.99986,0.0,0.01293]
[1776900632755,61.63,78322.43,0.0,-0.99986,0.0,0.01293]
[1776900632938,61.63,78322.43,0.0,-0.99986,0.0,0.01293]
[1776900633376,61.63,78322.43,0.0,-0.99986,0.0,0.01293]
[1776900633436,61.63,78322.43,0.0,-0.99986,0.0,0.01293]
[1776900633478,61.63,78332.15,0.0,-0.99986,0.0,0.01324]
[1776900633638,61.63,78336.43,0.0,-0.99986,0.0,0.01338]
[1776900634645,61.63,78337.76,0.0,-0.99986,0.0,0.01342]
[1776900636829,61.63,78337.76,0.0,-0.99986,0.0,0.01342]
[1776900636848,61.63,78323.68,0.0,-0.99986,0.0,0.01297]
[1776900637971,61.63,78323.68,0.0,-0.99986,0.0,0.01297]
[1776900638072,61.63,78316.38,0.0,-0.99987,0.0,0.01274]
[1776900638673,61.63,78314.2,0.0,-0.99987,0.0,0.01267]
[1776900640056,61.63,78314.2,0.0,-0.99987,0.0,0.01267]
[1776900643707,61.63,78312.86,0.0,-0.99987,0.0,0.01263]
[1776900645342,61.63,78312.86,0.0,-0.99987,0.0,0.01263]
[1776900645438,61.63,78312.86,0.0,-0.99987,0.0,0.01263]
[1776900646581,61.63,78312.01,0.0,-0.99987,0.0,0.01261]
[1776900646698,61.63,78312.01,0.0,-0.99987,0.0,0.01261]
[1776900646729,61.63,78311.5,0.0,-0.99987,0.0,0.01259]
[1776900649678,61.63,78312.21,0.0,-0.99987,0.0,0.01261]
[1776900649750,61.63,78314.55,0.0,-0.99987,0.0,0.01268]
[1776900650757,61.63,78330.77,0.0,-0.99986,0.0,0.0132]
[1776900651764,61.63,78328.16,0.0,-0.99986,0.0,0.01311]
[1776900652545,61.63,78328.16,0.0,-0.99986,0.0,0.01311]
[1776900652690,61.63,78328.16,0.0,-0.99986,0.0,0.01311]
[1776900652771,61.63,78326.64,0.0,-0.99986,0.0,0.01306]
[1776900654785,61.63,78323.46,0.0,-0.99986,0.0,0.01296]
[1776900655792,61.63,78321.97,0.0,-0.99986,0.0,0.01292]
[1776900657414,61.63,78328.75,0.0,-0.99986,0.0,0.01313]
[1776900657806,61.63,78331.68,0.0,-0.99986,0.0,0.01322]
[1776900660827,61.63,78325.92,0.0,-0.99986,0.0,0.01304]
[1776900661834,61.63,78319.33,0.0,-0.99986,0.0,0.01283]
[1776900662841,61.63,78315.71,0.0,-0.99987,0.0,0.01272]
[1776900667876,61.63,78315.28,0.0,-0.99987,0.0,0.01271]
[1776900670897,61.63,78312.09,0.0,-0.99987,0.0,0.01261]
[1776900671904,61.63,78303.4,0.0,-0.99987,0.0,0.01234]
[1776900673228,61.63,78303.4,0.0,-0.99987,0.0,0.01234]
[1776900673437,61.63,78303.4,0.0,-0.99987,0.0,0.01234]
[1776900673538,61.63,78301.82,0.0,-0.99987,0.0,0.0123]
[1776900673918,61.63,78308.97,0.0,-0.99987,0.0,0.01251]
[1776900674925,61.63,78310.33,0.0,-0.99987,0.0,0.01255]
[1776900675932,61.63,78311.98,0.0,-0.99987,0.0,0.01261]
[1776900678080,61.63,78310.94,0.0,-0.99987,0.0,0.01257]
[1776900678196,61.63,78310.94,0.0,-0.99987,0.0,0.01257]
[1776900678286,61.63,78304.03,0.0,-0.99987,0.0,0.01236]
[1776900678954,61.63,78305.65,0.0,-0.99987,0.0,0.01241]
[1776900679961,61.63,78308.6,0.0,-0.99987,0.0,0.0125]
[1776900681408,61.63,78309.92,0.0,-0.99987,0.0,0.01254]
[1776900681976,61.63,78304.39,0.0,-0.99987,0.0,0.01237]
[1776900684370,61.63,78303.6,0.0,-0.99987,0.0,0.01235]
[1776900684435,61.63,78303.6,0.0,-0.99987,0.0,0.01235]
[1776900684536,61.63,78302.86,0.0,-0.99987,0.0,0.01233]
[1776900684996,61.63,78304.23,0.0,-0.99987,0.0,0.01237]
[1776900690032,61.63,78302.67,0.0,-0.99987,0.0,0.01232]
[1776900691039,61.63,78303.79,0.0,-0.99987,0.0,0.01218]
[1776900693053,61.63,78302.35,0.0,-0.99987,0.0,0.01214]
[1776900694060,61.63,78300.78,0.0,-0.99987,0.0,0.01209]
[1776900696006,61.63,78300.04,0.0,-0.99987,0.0,0.01207]
[1776900696078,61.63,78280.5,0.0,-0.99988,0.0,0.0115]
[1776900697085,61.63,78269.42,0.0,-0.99988,0.0,0.01119]
[1776900698094,61.63,78265.88,0.0,-0.99988,0.0,0.0111]
[1776900699128,61.63,78265.88,0.0,-0.99988,0.0,0.0111]
[1776900699214,61.63,78262.24,0.0,-0.99988,0.0,0.011]
[1776900700108,61.63,78260.79,0.0,-0.99989,0.0,0.01096]
[1776900701115,61.63,78264.11,0.0,-0.99988,0.0,0.01105]
[1776900702122,61.63,78265.95,0.0,-0.99988,0.0,0.0111]
[1776900703129,61.63,78262.82,0.0,-0.99988,0.0,0.01101]
[1776900704136,61.63,78259.58,0.0,-0.99989,0.0,0.01093]
[1776900705580,61.63,78258.13,0.0,-0.99989,0.0,0.01089]
[1776900706150,61.63,78256.81,0.0,-0.99989,0.0,0.01085]
[1776900707157,61.63,78255.04,0.0,-0.99989,0.0,0.0108]
[1776900712193,61.63,78258.54,0.0,-0.99989,0.0,0.0109]
[1776900713200,61.63,78265.09,0.0,-0.99988,0.0,0.01108]
[1776900714552,61.63,78265.09,0.0,-0.99988,0.0,0.01108]
[1776900715214,61.63,78264.88,0.0,-0.99988,0.0,0.01107]
[1776900717056,61.63,78265.57,0.0,-0.99988,0.0,0.01109]
[1776900717228,61.63,78268.03,0.0,-0.99988,0.0,0.01116]
[1776900719242,61.63,78263.59,0.0,-0.99988,0.0,0.01104]
[1776900720155,61.63,78263.59,0.0,-0.99988,0.0,0.01104]
[1776900720199,61.63,78263.59,0.0,-0.99988,0.0,0.01104]
[1776900720438,61.63,78263.59,0.0,-0.99988,0.0,0.01104]
[1776900720492,61.63,78255.62,0.0,-0.99989,0.0,0.01082]
[1776900721255,61.63,78255.35,0.0,-0.99989,0.0,0.01081]
[1776900723087,61.63,78256.01,0.0,-0.99989,0.0,0.01083]
[1776900723222,61.63,78256.01,0.0,-0.99989,0.0,0.01083]
[1776900723270,61.63,78255.05,0.0,-0.99989,0.0,0.0108]
[1776900725283,61.63,78259.12,0.0,-0.99989,0.0,0.01091]
[1776900726291,61.63,78264.39,0.0,-0.99988,0.0,0.01106]
[1776900727298,61.63,78263.01,0.0,-0.99988,0.0,0.01102]
[1776900731532,61.63,78261.53,0.0,-0.99989,0.0,0.01098]
[1776900732439,61.63,78261.53,0.0,-0.99989,0.0,0.01098]
[1776900732542,61.63,78259.83,0.0,-0.99989,0.0,0.01093]
[1776900733342,61.63,78258.38,0.0,-0.99989,0.0,0.01089]
[1776900734357,61.63,78255.39,0.0,-0.99989,0.0,0.01081]
[1776900735365,61.63,78249.51,0.0,-0.99989,0.0,0.01066]
[1776900736436,61.63,78249.51,0.0,-0.99989,0.0,0.01066]
[1776900736482,61.63,78244.26,0.0,-0.99989,0.0,0.01052]
[1776900737254,61.63,78244.26,0.0,-0.99989,0.0,0.01052]
[1776900737434,61.63,78244.26,0.0,-0.99989,0.0,0.01052]
[1776900737535,61.63,78242.53,0.0,-0.99989,0.0,0.01047]
[1776900738386,61.63,78244.6,0.0,-0.99989,0.0,0.01053]
[1776900739393,61.63,78248.91,0.0,-0.99989,0.0,0.01064]
[1776900741407,61.63,78243.24,0.0,-0.99989,0.0,0.01049]
[1776900742414,61.63,78241.59,0.0,-0.99989,0.0,0.01045]
[1776900745436,61.63,78243.06,0.0,-0.99989,0.0,0.01049]
[1776900746443,61.63,78241.31,0.0,-0.99989,0.0,0.01044]
[1776900747233,61.63,78241.31,0.0,-0.99989,0.0,0.01044]
[1776900747435,61.63,78241.31,0.0,-0.99989,0.0,0.01044]
[1776900747450,61.63,78240.13,0.0,-0.99989,0.0,0.01041]
[1776900751478,61.63,78239.34,0.0,-0.99989,0.0,0.01024]
[1776900753492,61.63,78241.43,0.0,-0.99989,0.0,0.0103]
[1776900753900,61.63,78241.43,0.0,-0.99989,0.0,0.0103]
[1776900753937,61.63,78241.43,0.0,-0.99989,0.0,0.0103]
[1776900754498,61.63,78243.22,0.0,-0.99989,0.0,0.01034]
[1776900755506,61.63,78246.14,0.0,-0.99989,0.0,0.01042]
[1776900756513,61.63,78248.02,0.0,-0.99989,0.0,0.01047]
[1776900757498,61.63,78248.02,0.0,-0.99989,0.0,0.01047]
[1776900757520,61.63,78250.01,0.0,-0.99989,0.0,0.01052]
[1776900757688,61.63,78250.01,0.0,-0.99989,0.0,0.01052]
[1776900762555,61.63,78243.53,0.0,-0.99989,0.0,0.01035]
[1776900762677,61.63,78243.53,0.0,-0.99989,0.0,0.01035]
[1776900762687,61.63,78243.53,0.0,-0.99989,0.0,0.01035]
[1776900763562,61.63,78246.54,0.0,-0.99989,0.0,0.01043]
[1776900764569,61.63,78255.99,0.0,-0.99989,0.0,0.01067]
[1776900765576,61.63,78258.88,0.0,-0.99989,0.0,0.01075]
[1776900766582,61.63,78263.55,0.0,-0.99989,0.0,0.01088]
[1776900767590,61.63,78266.2,0.0,-0.99989,0.0,0.01095]
[1776900768634,61.63,78266.2,0.0,-0.99989,0.0,0.01095]
[1776900768688,61.63,78266.02,0.0,-0.99989,0.0,0.01094]
[1776900773632,61.63,78269.66,0.0,-0.99988,0.0,0.01104]
[1776900774639,61.63,78272.23,0.0,-0.99988,0.0,0.01111]
[1776900775646,61.63,78283.77,0.0,-0.99988,0.0,0.01143]
[1776900776653,61.63,78288.74,0.0,-0.99988,0.0,0.01157]
[1776900777660,61.63,78291.07,0.0,-0.99988,0.0,0.01164]
[1776900780681,61.63,78292.25,0.0,-0.99988,0.0,0.01167]
[1776900781688,61.63,78296.61,0.0,-0.99988,0.0,0.0118]
[1776900782806,61.63,78296.61,0.0,-0.99988,0.0,0.0118]
[1776900782936,61.63,78296.61,0.0,-0.99988,0.0,0.0118]
[1776900783037,61.63,78296.61,0.0,-0.99988,0.0,0.0118]
[1776900786722,61.63,78299.1,0.0,-0.99987,0.0,0.01187]
[1776900787729,61.63,78300.76,0.0,-0.99987,0.0,0.01192]
[1776900789093,61.63,78300.76,0.0,-0.99987,0.0,0.01192]
[1776900789201,61.63,78300.76,0.0,-0.99987,0.0,0.01192]
[1776900792954,61.63,78300.45,0.0,-0.99987,0.0,0.01191]
[1776900793195,61.63,78300.45,0.0,-0.99987,0.0,0.01191]
[1776900793296,61.63,78299.12,0.0,-0.99987,0.0,0.01187]
[1776900793797,61.63,78299.12,0.0,-0.99987,0.0,0.01187]
[1776900793937,61.63,78299.12,0.0,-0.99987,0.0,0.01187]
[1776900797101,61.63,78299.25,0.0,-0.99987,0.0,0.01188]
[1776900797186,61.63,78299.25,0.0,-0.99987,0.0,0.01188]
[1776900797288,61.63,78300.88,0.0,-0.99987,0.0,0.01192]
[1776900798807,61.63,78302.16,0.0,-0.99987,0.0,0.01196]
[1776900799937,61.63,78302.16,0.0,-0.99987,0.0,0.01196]
[1776900800203,61.63,78302.16,0.0,-0.99987,0.0,0.01196]
[1776900800207,61.63,78303.56,0.0,-0.99987,0.0,0.012]
[1776900800821,61.63,78304.63,0.0,-0.99987,0.0,0.01203]
[1776900805120,61.63,78305.09,0.0,-0.99987,0.0,0.01205]
[1776900805187,61.63,78305.09,0.0,-0.99987,0.0,0.01205]
[1776900805188,61.63,78306.95,0.0,-0.99987,0.0,0.0121]
[1776900806397,61.63,78306.95,0.0,-0.99987,0.0,0.0121]
[1776900806440,61.63,78306.95,0.0,-0.99987,0.0,0.0121]
[1776900806541,61.63,78309.76,0.0,-0.99987,0.0,0.01219]
[1776900810442,61.63,78310.23,0.0,-0.99987,0.0,0.0122]
[1776900810695,61.63,78310.23,0.0,-0.99987,0.0,0.0122]
[1776900810599,61.63,78303.06,0.0,-0.99987,0.0,0.01199]
[1776900811602,61.63,78303.06,0.0,-0.99987,0.0,0.01199]
[1776900811690,61.63,78303.06,0.0,-0.99987,0.0,0.01199]
[1776900811629,61.63,78302.14,0.0,-0.99988,0.0,0.01179]
[1776900811934,61.63,78300.67,0.0,-0.99988,0.0,0.01175]
[1776900815841,61.63,78300.87,0.0,-0.99988,0.0,0.01175]
[1776900815939,61.63,78300.87,0.0,-0.99988,0.0,0.01175]
[1776900815962,61.63,78308.74,0.0,-0.99987,0.0,0.01198]
[1776900817552,61.63,78308.74,0.0,-0.99987,0.0,0.01198]
[1776900817689,61.63,78308.74,0.0,-0.99987,0.0,0.01198]
[1776900817654,61.63,78311.38,0.0,-0.99987,0.0,0.01206]
[1776900820996,61.63,78308.51,0.0,-0.99987,0.0,0.01198]
[1776900822004,61.63,78307.41,0.0,-0.99987,0.0,0.01194]
[1776900822800,61.63,78307.41,0.0,-0.99987,0.0,0.01194]
[1776900822936,61.63,78307.41,0.0,-0.99987,0.0,0.01194]
[1776900823011,61.63,78304.51,0.0,-0.99987,0.0,0.01186]
[1776900824381,61.63,78304.51,0.0,-0.99987,0.0,0.01186]
[1776900824436,61.63,78304.51,0.0,-0.99987,0.0,0.01186]
[1776900824483,61.63,78302.44,0.0,-0.99988,0.0,0.0118]
[1776900828025,61.63,78301.95,0.0,-0.99988,0.0,0.01179]
[1776900828192,61.63,78301.95,0.0,-0.99988,0.0,0.01179]
[1776900834088,61.63,78301.64,0.0,-0.99988,0.0,0.01178]
[1776900834792,61.63,78301.64,0.0,-0.99988,0.0,0.01178]
[1776900834936,61.63,78301.64,0.0,-0.99988,0.0,0.01178]
[1776900835095,61.63,78301.0,0.0,-0.99988,0.0,0.01176]
[1776900835890,61.63,78301.0,0.0,-0.99988,0.0,0.01176]
[1776900835938,61.63,78301.0,0.0,-0.99988,0.0,0.01176]
[1776900843151,61.63,78301.29,0.0,-0.99988,0.0,0.01177]
[1776900846665,61.63,78301.54,0.0,-0.99988,0.0,0.01177]
[1776900846687,61.63,78301.54,0.0,-0.99988,0.0,0.01177]
[1776900847500,61.63,78301.6,0.0,-0.99988,0.0,0.01178]
[1776900847690,61.63,78301.6,0.0,-0.99988,0.0,0.01178]
[1776900847529,61.63,78300.8,0.0,-0.99988,0.0,0.01175]
[1776900851207,61.63,78302.2,0.0,-0.99988,0.0,0.01179]
[1776900852258,61.63,78302.2,0.0,-0.99988,0.0,0.01179]
[1776900852436,61.63,78302.2,0.0,-0.99988,0.0,0.01179]
[1776900852661,61.63,78302.2,0.0,-0.99988,0.0,0.01179]
[1776900852688,61.63,78302.2,0.0,-0.99988,0.0,0.01179]
[1776900852514,61.63,78306.77,0.0,-0.99987,0.0,0.01193]
[1776900853220,61.63,78304.92,0.0,-0.99987,0.0,0.01187]
[1776900854227,61.63,78293.23,0.0,-0.99988,0.0,0.01154]
[1776900854984,61.63,78293.23,0.0,-0.99988,0.0,0.01154]
[1776900855193,61.63,78293.23,0.0,-0.99988,0.0,0.01154]
[1776900855235,61.63,78284.47,0.0,-0.99988,0.0,0.01129]
[1776900856242,61.63,78279.6,0.0,-0.99988,0.0,0.01115]
[1776900857249,61.63,78276.69,0.0,-0.99988,0.0,0.01107]
[1776900857933,61.63,78276.69,0.0,-0.99988,0.0,0.01107]
[1776900858191,61.63,78276.69,0.0,-0.99988,0.0,0.01107]
[1776900858256,61.63,78277.71,0.0,-0.99988,0.0,0.0111]
[1776900860270,61.63,78274.91,0.0,-0.99988,0.0,0.01103]
[1776900861277,61.63,78272.83,0.0,-0.99988,0.0,0.01097]
[1776900863128,61.63,78272.54,0.0,-0.99989,0.0,0.01096]
[1776900863190,61.63,78272.54,0.0,-0.99989,0.0,0.01096]
[1776900865308,61.63,78274.17,0.0,-0.99988,0.0,0.01101]
[1776900866044,61.63,78274.17,0.0,-0.99988,0.0,0.01101]
[1776900866202,61.63,78274.17,0.0,-0.99988,0.0,0.01101]
[1776900866312,61.63,78277.65,0.0,-0.99988,0.0,0.0111]
[1776900867319,61.63,78280.31,0.0,-0.99988,0.0,0.01117]
[1776900868325,61.63,78283.27,0.0,-0.99988,0.0,0.01126]
[1776900869169,61.63,78283.27,0.0,-0.99988,0.0,0.01126]
[1776900869191,61.63,78283.27,0.0,-0.99988,0.0,0.01126]
[1776900871347,61.63,78283.39,0.0,-0.99988,0.0,0.0111]
[1776900873095,61.63,78283.98,0.0,-0.99988,0.0,0.01111]
[1776900873190,61.63,78283.98,0.0,-0.99988,0.0,0.01111]
[1776900873361,61.63,78282.8,0.0,-0.99988,0.0,0.01108]
[1776900875377,61.63,78283.69,0.0,-0.99988,0.0,0.01111]
[1776900877392,61.63,78286.51,0.0,-0.99988,0.0,0.01118]
[1776900878398,61.63,78291.41,0.0,-0.99988,0.0,0.01132]
[1776900879406,61.63,78288.87,0.0,-0.99988,0.0,0.01125]
[1776900879875,61.63,78288.87,0.0,-0.99988,0.0,0.01125]
[1776900879937,61.63,78288.87,0.0,-0.99988,0.0,0.01125]
[1776900880413,61.63,78290.56,0.0,-0.99988,0.0,0.0113]
[1776900881419,61.63,78289.65,0.0,-0.99988,0.0,0.01127]
[1776900884441,61.63,78288.71,0.0,-0.99988,0.0,0.01124]
[1776900886432,61.63,78289.42,0.0,-0.99988,0.0,0.01126]
[1776900886721,61.63,78289.42,0.0,-0.99988,0.0,0.01126]
[1776900886936,61.63,78288.7,0.0,-0.99988,0.0,0.01124]
[1776900890483,61.63,78287.75,0.0,-0.99988,0.0,0.01122]
[1776900891222,61.63,78287.75,0.0,-0.99988,0.0,0.01122]
[1776900891439,61.63,78287.75,0.0,-0.99988,0.0,0.01122]
[1776900891490,61.63,78285.02,0.0,-0.99988,0.0,0.01114]
[1776900895518,61.63,78283.96,0.0,-0.99988,0.0,0.01111]
[1776900896525,61.63,78277.19,0.0,-0.99989,0.0,0.01093]
[1776900897596,61.63,78277.19,0.0,-0.99989,0.0,0.01093]
[1776900897688,61.63,78277.19,0.0,-0.99989,0.0,0.01093]
[1776900901560,61.63,78270.84,0.0,-0.99989,0.0,0.01076]
[1776900902567,61.63,78269.83,0.0,-0.99989,0.0,0.01073]
[1776900903439,61.63,78269.83,0.0,-0.99989,0.0,0.01073]
[1776900904513,61.63,78269.26,0.0,-0.99989,0.0,0.01072]
[1776900904689,61.63,78269.26,0.0,-0.99989,0.0,0.01072]
[1776900904754,61.63,78272.52,0.0,-0.99989,0.0,0.0108]
[1776900906440,61.63,78272.99,0.0,-0.99989,0.0,0.01082]
[1776900906595,61.63,78272.3,0.0,-0.99989,0.0,0.0108]
[1776900907602,61.63,78277.56,0.0,-0.99989,0.0,0.01094]
[1776900909616,61.63,78280.41,0.0,-0.99988,0.0,0.01102]
[1776900910623,61.63,78290.55,0.0,-0.99988,0.0,0.0113]
[1776900911630,61.63,78294.08,0.0,-0.99988,0.0,0.01139]
[1776900912637,61.63,78294.08,0.0,-0.99988,0.0,0.01139]
[1776900912688,61.63,78294.08,0.0,-0.99988,0.0,0.01139]
[1776900916674,61.63,78293.33,0.0,-0.99988,0.0,0.01137]
[1776900916688,61.63,78293.33,0.0,-0.99988,0.0,0.01137]
[1776900923714,61.63,78293.99,0.0,-0.99988,0.0,0.01139]
[1776900928628,61.63,78293.9,0.0,-0.99988,0.0,0.01139]
[1776900928693,61.63,78293.9,0.0,-0.99988,0.0,0.01139]
[1776900929916,61.63,78294.02,0.0,-0.99988,0.0,0.01139]
[1776900929935,61.63,78294.02,0.0,-0.99988,0.0,0.01139]
[1776900930667,61.63,78294.02,0.0,-0.99988,0.0,0.01139]
[1776900930690,61.63,78294.02,0.0,-0.99988,0.0,0.01139]
[1776900930763,61.63,78303.26,0.0,-0.99988,0.0,0.01166]
[1776900931770,61.63,78305.31,0.0,-0.99988,0.0,0.01155]
[1776900935799,61.63,78307.09,0.0,-0.99988,0.0,0.0116]
[1776900936022,61.63,78307.09,0.0,-0.99988,0.0,0.0116]
[1776900936193,61.63,78307.09,0.0,-0.99988,0.0,0.0116]
[1776900937813,61.63,78304.6,0.0,-0.99988,0.0,0.01153]
[1776900938757,61.63,78304.6,0.0,-0.99988,0.0,0.01153]
[1776900938940,61.63,78304.84,0.0,-0.99988,0.0,0.01153]
[1776900947775,61.63,78305.32,0.0,-0.99988,0.0,0.01155]
[1776900948764,61.63,78306.52,0.0,-0.99988,0.0,0.01158]
[1776900947883,61.63,78310.43,0.0,-0.99988,0.0,0.01169]
[1776900948935,61.63,78310.43,0.0,-0.99988,0.0,0.01169]
[1776900951411,61.63,78311.23,0.0,-0.99988,0.0,0.01172]
[1776900951437,61.63,78311.23,0.0,-0.99988,0.0,0.01172]
[1776900951512,61.63,78314.87,0.0,-0.99988,0.0,0.01182]
[1776900953191,61.63,78314.9,0.0,-0.99988,0.0,0.01182]
[1776900953436,61.63,78314.9,0.0,-0.99988,0.0,0.01182]
[1776900954932,61.63,78316.2,0.0,-0.99987,0.0,0.01186]
[1776900955939,61.63,78321.25,0.0,-0.99987,0.0,0.01201]
[1776900956946,61.63,78326.37,0.0,-0.99987,0.0,0.01216]
[1776900958099,61.63,78326.37,0.0,-0.99987,0.0,0.01216]
[1776900958190,61.63,78326.37,0.0,-0.99987,0.0,0.01216]
[1776900958200,61.63,78323.76,0.0,-0.99987,0.0,0.01208]
[1776900960735,61.63,78323.35,0.0,-0.99987,0.0,0.01207]
[1776900960791,61.63,78320.41,0.0,-0.99987,0.0,0.01198]
[1776900960936,61.63,78320.41,0.0,-0.99987,0.0,0.01198]
[1776900961115,61.63,78320.41,0.0,-0.99987,0.0,0.01198]
[1776900961197,61.63,78320.41,0.0,-0.99987,0.0,0.01198]
[1776900961299,61.63,78317.78,0.0,-0.99987,0.0,0.01191]
[1776900961981,61.63,78314.53,0.0,-0.99988,0.0,0.01181]
[1776900965007,61.63,78311.23,0.0,-0.99988,0.0,0.01172]
[1776900966009,61.63,78303.85,0.0,-0.99988,0.0,0.01151]
[1776900967445,61.63,78303.85,0.0,-0.99988,0.0,0.01151]
[1776900967689,61.63,78303.85,0.0,-0.99988,0.0,0.01151]
[1776900967730,61.63,78298.66,0.0,-0.99988,0.0,0.01136]
[1776900968023,61.63,78296.55,0.0,-0.99988,0.0,0.0113]
[1776900970026,61.63,78296.52,0.0,-0.99988,0.0,0.0113]
[1776900970190,61.63,78296.52,0.0,-0.99988,0.0,0.0113]
[1776900970255,61.63,78298.76,0.0,-0.99988,0.0,0.01136]
[1776900972149,61.63,78298.7,0.0,-0.99988,0.0,0.01136]
[1776900972191,61.63,78298.7,0.0,-0.99988,0.0,0.01136]
[1776900974065,61.63,78303.35,0.0,-0.99988,0.0,0.01149]
[1776900977785,61.63,78304.07,0.0,-0.99988,0.0,0.01151]
[1776900977790,61.63,78307.71,0.0,-0.99988,0.0,0.01162]
[1776900977938,61.63,78307.71,0.0,-0.99988,0.0,0.01162]
[1776900978393,61.63,78307.71,0.0,-0.99988,0.0,0.01162]
[1776900978436,61.63,78307.71,0.0,-0.99988,0.0,0.01162]
[1776900978537,61.63,78308.99,0.0,-0.99988,0.0,0.01165]
[1776900980107,61.63,78312.37,0.0,-0.99988,0.0,0.01175]
[1776900982299,61.63,78313.59,0.0,-0.99988,0.0,0.01179]
[1776900982436,61.63,78313.59,0.0,-0.99988,0.0,0.01179]
[1776900982537,61.63,78318.67,0.0,-0.99987,0.0,0.01193]
[1776900983128,61.63,78319.96,0.0,-0.99987,0.0,0.01197]
[1776900988837,61.63,78320.36,0.0,-0.99987,0.0,0.01198]
[1776900988936,61.63,78321.18,0.0,-0.99987,0.0,0.01201]
[1776900989728,61.63,78321.18,0.0,-0.99987,0.0,0.01201]
[1776900989767,61.63,78321.18,0.0,-0.99987,0.0,0.01201]
[1776900989936,61.63,78321.18,0.0,-0.99987,0.0,0.01201]
[1776900991184,61.63,78320.62,0.0,-0.99988,0.0,0.01182]
[1776900995912,61.63,78320.43,0.0,-0.99988,0.0,0.01181]
[1776900995939,61.63,78320.43,0.0,-0.99988,0.0,0.01181]
[1776901002261,61.63,78320.15,0.0,-0.99988,0.0,0.01181]
[1776901003905,61.63,78320.42,0.0,-0.99988,0.0,0.01181]
[1776901003937,61.63,78320.42,0.0,-0.99988,0.0,0.01181]
[1776901004910,61.63,78320.42,0.0,-0.99988,0.0,0.01181]
[1776901004938,61.63,78320.42,0.0,-0.99988,0.0,0.01181]
[1776901005282,61.63,78320.93,0.0,-0.99987,0.0,0.01183]
[1776901010317,61.63,78321.51,0.0,-0.99987,0.0,0.01185]
[1776901013338,61.63,78320.21,0.0,-0.99988,0.0,0.01181]
[1776901018373,61.63,78319.74,0.0,-0.99988,0.0,0.01179]
[1776901020718,61.63,78319.9,0.0,-0.99988,0.0,0.0118]
[1776901020936,61.63,78319.9,0.0,-0.99988,0.0,0.0118]
[1776901021999,61.63,78319.29,0.0,-0.99988,0.0,0.01178]
[1776901022191,61.63,78319.29,0.0,-0.99988,0.0,0.01178]
[1776901022401,61.63,78319.76,0.0,-0.99988,0.0,0.01179]
[1776901025455,61.63,78320.89,0.0,-0.99987,0.0,0.01183]
[1776901025693,61.63,78320.89,0.0,-0.99987,0.0,0.01183]
[1776901027437,61.63,78325.1,0.0,-0.99987,0.0,0.01195]
[1776901028059,61.63,78325.1,0.0,-0.99987,0.0,0.01195]
[1776901028194,61.63,78325.1,0.0,-0.99987,0.0,0.01195]
[1776901028740,61.63,78325.1,0.0,-0.99987,0.0,0.01195]
[1776901028821,61.63,78332.47,0.0,-0.99987,0.0,0.01217]
[1776901028935,61.63,78332.47,0.0,-0.99987,0.0,0.01217]
[1776901029451,61.63,78332.73,0.0,-0.99987,0.0,0.01218]
[1776901030458,61.63,78330.13,0.0,-0.99987,0.0,0.0121]
[1776901031047,61.63,78330.13,0.0,-0.99987,0.0,0.0121]
[1776901031187,61.63,78330.13,0.0,-0.99987,0.0,0.0121]
[1776901031711,61.63,78330.13,0.0,-0.99987,0.0,0.0121]
[1776901031812,61.63,78324.59,0.0,-0.99987,0.0,0.01194]
[1776901031937,61.63,78324.59,0.0,-0.99987,0.0,0.01194]
[1776901032472,61.63,78319.88,0.0,-0.99988,0.0,0.0118]
[1776901033479,61.63,78310.7,0.0,-0.99988,0.0,0.01153]
[1776901034641,61.63,78310.7,0.0,-0.99988,0.0,0.01153]
[1776901034694,61.63,78310.7,0.0,-0.99988,0.0,0.01153]
[1776901034742,61.63,78307.8,0.0,-0.99988,0.0,0.01145]
[1776901038515,61.63,78312.23,0.0,-0.99988,0.0,0.01158]
[1776901039691,61.63,78312.23,0.0,-0.99988,0.0,0.01158]
[1776901039940,61.63,78313.07,0.0,-0.99988,0.0,0.0116]
[1776901041536,61.63,78316.08,0.0,-0.99988,0.0,0.01169]
[1776901042629,61.63,78316.08,0.0,-0.99988,0.0,0.01169]
[1776901042689,61.63,78316.08,0.0,-0.99988,0.0,0.01169]
[1776901042789,61.63,78314.62,0.0,-0.99988,0.0,0.01165]
[1776901043550,61.63,78311.96,0.0,-0.99988,0.0,0.01157]
[1776901044516,61.63,78311.96,0.0,-0.99988,0.0,0.01157]
[1776901044687,61.63,78311.96,0.0,-0.99988,0.0,0.01157]
[1776901044689,61.63,78310.3,0.0,-0.99988,0.0,0.01152]
[1776901045563,61.63,78308.93,0.0,-0.99988,0.0,0.01148]
[1776901049325,61.63,78308.76,0.0,-0.99988,0.0,0.01148]
[1776901049435,61.63,78308.76,0.0,-0.99988,0.0,0.01148]
[1776901049592,61.63,78304.58,0.0,-0.99988,0.0,0.01136]
[1776901051244,61.63,78304.09,0.0,-0.99988,0.0,0.01135]
[1776901051447,61.63,78304.09,0.0,-0.99988,0.0,0.01135]
[1776901051605,61.63,78302.8,0.0,-0.99988,0.0,0.01115]
[1776901054097,61.63,78303.03,0.0,-0.99988,0.0,0.01115]
[1776901054627,61.63,78307.56,0.0,-0.99988,0.0,0.01128]
[1776901055634,61.63,78308.93,0.0,-0.99988,0.0,0.01132]
[1776901057400,61.63,78308.67,0.0,-0.99988,0.0,0.01131]
[1776901057439,61.63,78308.67,0.0,-0.99988,0.0,0.01131]
[1776901057647,61.63,78311.54,0.0,-0.99988,0.0,0.01139]
[1776901062683,61.63,78309.68,0.0,-0.99988,0.0,0.01134]
[1776901067718,61.63,78309.24,0.0,-0.99988,0.0,0.01133]
[1776901068724,61.63,78310.53,0.0,-0.99988,0.0,0.01136]
[1776901073760,61.63,78311.69,0.0,-0.99988,0.0,0.0114]
[1776901078795,61.63,78312.74,0.0,-0.99988,0.0,0.01143]
[1776901081816,61.63,78311.51,0.0,-0.99988,0.0,0.01139]
[1776901083830,61.63,78314.32,0.0,-0.99988,0.0,0.01147]
[1776901084837,61.63,78317.22,0.0,-0.99988,0.0,0.01155]
[1776901088865,61.63,78318.78,0.0,-0.99988,0.0,0.0116]
[1776901093899,61.63,78318.09,0.0,-0.99988,0.0,0.01158]
[1776901094907,61.63,78320.63,0.0,-0.99988,0.0,0.01165]
[1776901095913,61.63,78324.63,0.0,-0.99988,0.0,0.01177]
[1776901098935,61.63,78326.45,0.0,-0.99987,0.0,0.01182]
[1776901102963,61.63,78317.64,0.0,-0.99988,0.0,0.01157]
[1776901103970,61.63,78314.02,0.0,-0.99988,0.0,0.01146]
[1776901106991,61.63,78311.49,0.0,-0.99988,0.0,0.01139]
[1776901111019,61.63,78312.04,0.0,-0.99988,0.0,0.01124]
[1776901114040,61.63,78306.27,0.0,-0.99988,0.0,0.01108]
[1776901115047,61.63,78303.27,0.0,-0.99988,0.0,0.011]
[1776901118068,61.63,78306.85,0.0,-0.99988,0.0,0.0111]
[1776901120082,61.63,78299.29,0.0,-0.99989,0.0,0.01089]
[1776901121089,61.63,78285.2,0.0,-0.99989,0.0,0.01052]
[1776901122135,61.63,78285.2,0.0,-0.99989,0.0,0.01052]
[1776901122236,61.63,78286.36,0.0,-0.99989,0.0,0.01055]
[1776901123574,61.63,78286.36,0.0,-0.99989,0.0,0.01055]
[1776901125979,61.63,78286.87,0.0,-0.99989,0.0,0.01056]
[1776901125983,61.63,78285.61,0.0,-0.99989,0.0,0.01053]
[1776901126190,61.63,78285.61,0.0,-0.99989,0.0,0.01053]
[1776901132666,61.63,78284.94,0.0,-0.99989,0.0,0.01051]
[1776901133690,61.63,78284.84,0.0,-0.99989,0.0,0.01051]
[1776901133791,61.63,78279.2,0.0,-0.99989,0.0,0.01036]
[1776901134180,61.63,78271.79,0.0,-0.99989,0.0,0.01017]
[1776901135187,61.63,78270.82,0.0,-0.99989,0.0,0.01015]
[1776901136193,61.63,78265.64,0.0,-0.99989,0.0,0.01001]
[1776901137201,61.63,78264.33,0.0,-0.9999,0.0,0.00998]
[1776901138208,61.63,78262.54,0.0,-0.9999,0.0,0.00994]
[1776901141229,61.63,78265.27,0.0,-0.9999,0.0,0.01001]
[1776901142158,61.63,78265.27,0.0,-0.9999,0.0,0.01001]
[1776901142194,61.63,78265.27,0.0,-0.9999,0.0,0.01001]
[1776901142236,61.63,78267.93,0.0,-0.99989,0.0,0.01007]
[1776901143481,61.63,78267.93,0.0,-0.99989,0.0,0.01007]
[1776901144250,61.63,78269.67,0.0,-0.99989,0.0,0.01012]
[1776901145256,61.63,78276.66,0.0,-0.99989,0.0,0.01029]
[1776901146263,61.63,78280.34,0.0,-0.99989,0.0,0.01039]
[1776901147470,61.63,78280.34,0.0,-0.99989,0.0,0.01039]
[1776901147686,61.63,78280.34,0.0,-0.99989,0.0,0.01039]
[1776901147788,61.63,78278.67,0.0,-0.99989,0.0,0.01035]
[1776901148279,61.63,78276.13,0.0,-0.99989,0.0,0.01028]
[1776901149285,61.63,78273.12,0.0,-0.99989,0.0,0.0102]
[1776901153314,61.63,78271.82,0.0,-0.99989,0.0,0.01017]
[1776901157342,61.63,78268.03,0.0,-0.99989,0.0,0.01007]
[1776901158349,61.63,78266.51,0.0,-0.99989,0.0,0.01004]
[1776901162377,61.63,78265.16,0.0,-0.9999,0.0,0.01]
[1776901164391,61.63,78267.42,0.0,-0.99989,0.0,0.01006]
[1776901165399,61.63,78271.52,0.0,-0.99989,0.0,0.01016]
[1776901167412,61.63,78273.42,0.0,-0.99989,0.0,0.01021]
[1776901168419,61.63,78275.23,0.0,-0.99989,0.0,0.01026]
[1776901171440,61.63,78277.68,0.0,-0.99989,0.0,0.01017]
[1776901172448,61.63,78280.6,0.0,-0.99989,0.0,0.01024]
[1776901173455,61.63,78284.82,0.0,-0.99989,0.0,0.01035]
[1776901175469,61.63,78282.18,0.0,-0.99989,0.0,0.01028]
[1776901177488,61.63,78279.98,0.0,-0.99989,0.0,0.01023]
[1776901180514,61.63,78274.57,0.0,-0.99989,0.0,0.01009]
[1776901182526,61.63,78278.14,0.0,-0.99989,0.0,0.01018]
[1776901185547,61.63,78284.26,0.0,-0.99989,0.0,0.01034]
[1776901188567,61.63,78282.98,0.0,-0.99989,0.0,0.01031]
[1776901193603,61.63,78283.57,0.0,-0.99989,0.0,0.01032]
[1776901195618,61.63,78281.54,0.0,-0.99989,0.0,0.01027]
[1776901196625,61.63,78285.29,0.0,-0.99989,0.0,0.01036]
[1776901197631,61.63,78286.73,0.0,-0.99989,0.0,0.0104]
[1776901198639,61.63,78293.4,0.0,-0.99989,0.0,0.01058]
[1776901199646,61.63,78296.27,0.0,-0.99989,0.0,0.01065]
[1776901202083,61.63,78295.21,0.0,-0.99989,0.0,0.01062]
[1776901201661,61.63,78281.74,0.0,-0.99989,0.0,0.01027]
[1776901202188,61.63,78281.74,0.0,-0.99989,0.0,0.01027]
[1776901202668,61.63,78278.1,0.0,-0.99989,0.0,0.01018]
[1776901204682,61.63,78280.0,0.0,-0.99989,0.0,0.01023]
[1776901206695,61.63,78278.75,0.0,-0.99989,0.0,0.0102]
[1776901207703,61.63,78286.15,0.0,-0.99989,0.0,0.01039]
[1776901208928,61.63,78291.48,0.0,-0.99989,0.0,0.01053]
[1776901209720,61.63,78296.87,0.0,-0.99989,0.0,0.01067]
[1776901210727,61.63,78298.95,0.0,-0.99989,0.0,0.01072]
[1776901211734,61.63,78300.26,0.0,-0.99989,0.0,0.01076]
[1776901214765,61.63,78300.98,0.0,-0.99989,0.0,0.01078]
[1776901214939,61.63,78300.98,0.0,-0.99989,0.0,0.01078]
[1776901215008,61.63,78301.24,0.0,-0.99989,0.0,0.01079]
[1776901220797,61.63,78300.86,0.0,-0.99989,0.0,0.01078]
[1776901223818,61.63,78299.3,0.0,-0.99989,0.0,0.01073]
[1776901226532,61.63,78299.46,0.0,-0.99989,0.0,0.01074]
[1776901227688,61.63,78299.53,0.0,-0.99989,0.0,0.01074]
[1776901231874,61.63,78301.58,0.0,-0.99989,0.0,0.01064]
[1776901232642,61.63,78301.58,0.0,-0.99989,0.0,0.01064]
[1776901232688,61.63,78301.58,0.0,-0.99989,0.0,0.01064]
[1776901232881,61.63,78302.48,0.0,-0.99989,0.0,0.01066]
[1776901233191,61.63,78302.48,0.0,-0.99989,0.0,0.01066]
[1776901233435,61.63,78302.48,0.0,-0.99989,0.0,0.01066]
[1776901236909,61.63,78306.43,0.0,-0.99989,0.0,0.01077]
[1776901238102,61.63,78306.43,0.0,-0.99989,0.0,0.01077]
[1776901237916,61.63,78308.52,0.0,-0.99989,0.0,0.01082]
[1776901238188,61.63,78308.52,0.0,-0.99989,0.0,0.01082]
[1776901238231,61.63,78308.52,0.0,-0.99989,0.0,0.01082]
[1776901238435,61.63,78308.52,0.0,-0.99989,0.0,0.01082]
[1776901238923,61.63,78309.54,0.0,-0.99989,0.0,0.01085]
[1776901243957,61.63,78309.71,0.0,-0.99989,0.0,0.01085]
[1776901245978,61.63,78304.9,0.0,-0.99989,0.0,0.01073]
[1776901246985,61.63,78306.16,0.0,-0.99989,0.0,0.01076]
[1776901247485,61.63,78306.16,0.0,-0.99989,0.0,0.01076]
[1776901247691,61.63,78306.16,0.0,-0.99989,0.0,0.01076]
[1776901247728,61.63,78306.16,0.0,-0.99989,0.0,0.01076]
[1776901247936,61.63,78306.16,0.0,-0.99989,0.0,0.01076]
[1776901247992,61.63,78305.06,0.0,-0.99989,0.0,0.01073]
[1776901251014,61.63,78306.66,0.0,-0.99989,0.0,0.01077]
[1776901253852,61.63,78306.34,0.0,-0.99989,0.0,0.01076]
[1776901253938,61.63,78306.34,0.0,-0.99989,0.0,0.01076]
[1776901254132,61.63,78306.34,0.0,-0.99989,0.0,0.01076]
[1776901254035,61.63,78305.49,0.0,-0.99989,0.0,0.01074]
[1776901254193,61.63,78305.49,0.0,-0.99989,0.0,0.01074]
[1776901258587,61.63,78304.78,0.0,-0.99989,0.0,0.01072]
[1776901258687,61.63,78304.78,0.0,-0.99989,0.0,0.01072]
[1776901258814,61.63,78304.78,0.0,-0.99989,0.0,0.01072]
[1776901258936,61.63,78304.78,0.0,-0.99989,0.0,0.01072]
[1776901259070,61.63,78305.32,0.0,-0.99989,0.0,0.01074]
[1776901262091,61.63,78304.0,0.0,-0.99989,0.0,0.0107]
[1776901262779,61.63,78304.0,0.0,-0.99989,0.0,0.0107]
[1776901262882,61.63,78304.0,0.0,-0.99989,0.0,0.0107]
[1776901262937,61.63,78304.0,0.0,-0.99989,0.0,0.0107]
[1776901263098,61.63,78304.96,0.0,-0.99989,0.0,0.01073]
[1776901267673,61.63,78305.77,0.0,-0.99989,0.0,0.01075]
[1776901267704,61.63,78305.77,0.0,-0.99989,0.0,0.01075]
[1776901267778,61.63,78305.77,0.0,-0.99989,0.0,0.01075]
[1776901267940,61.63,78305.77,0.0,-0.99989,0.0,0.01075]
[1776901268133,61.63,78306.92,0.0,-0.99989,0.0,0.01078]
[1776901269139,61.63,78310.77,0.0,-0.99989,0.0,0.01088]
[1776901270147,61.63,78316.15,0.0,-0.99988,0.0,0.01103]
[1776901270418,61.63,78316.15,0.0,-0.99988,0.0,0.01103]
[1776901270438,61.63,78316.15,0.0,-0.99988,0.0,0.01103]
[1776901270537,61.63,78316.15,0.0,-0.99988,0.0,0.01103]
[1776901270688,61.63,78316.15,0.0,-0.99988,0.0,0.01103]
[1776901271154,61.63,78316.01,0.0,-0.99988,0.0,0.01103]
[1776901274295,61.63,78316.58,0.0,-0.99988,0.0,0.01104]
[1776901274436,61.63,78316.58,0.0,-0.99988,0.0,0.01104]
[1776901274537,61.63,78316.34,0.0,-0.99988,0.0,0.01104]
[1776901280217,61.63,78318.86,0.0,-0.99988,0.0,0.0111]
[1776901281854,61.63,78318.86,0.0,-0.99988,0.0,0.0111]
[1776901281937,61.63,78318.86,0.0,-0.99988,0.0,0.0111]
[1776901287849,61.63,78317.72,0.0,-0.99988,0.0,0.01107]
[1776901288273,61.63,78309.75,0.0,-0.99989,0.0,0.01086]
[1776901289280,61.63,78303.86,0.0,-0.99989,0.0,0.0107]
[1776901291450,61.63,78303.92,0.0,-0.99989,0.0,0.0107]
[1776901291548,61.63,78301.17,0.0,-0.99989,0.0,0.01047]
[1776901292301,61.63,78299.77,0.0,-0.99989,0.0,0.01043]
[1776901294315,61.63,78304.01,0.0,-0.99989,0.0,0.01055]
[1776901296329,61.63,78301.19,0.0,-0.99989,0.0,0.01047]
[1776901297337,61.63,78295.2,0.0,-0.99989,0.0,0.01032]
[1776901298837,61.63,78295.2,0.0,-0.99989,0.0,0.01032]
[1776901298942,61.63,78295.2,0.0,-0.99989,0.0,0.01032]
[1776901299037,61.63,78293.33,0.0,-0.99989,0.0,0.01027]
[1776901300357,61.63,78289.4,0.0,-0.99989,0.0,0.01017]
[1776901301910,61.63,78289.4,0.0,-0.99989,0.0,0.01017]
[1776901301938,61.63,78289.4,0.0,-0.99989,0.0,0.01017]
[1776901302121,61.63,78289.4,0.0,-0.99989,0.0,0.01017]
[1776901302190,61.63,78289.4,0.0,-0.99989,0.0,0.01017]
[1776901302166,61.63,78287.06,0.0,-0.99989,0.0,0.01011]
[1776901302371,61.63,78285.56,0.0,-0.99989,0.0,0.01007]
[1776901307406,61.63,78285.54,0.0,-0.99989,0.0,0.01007]
[1776901312441,61.63,78286.24,0.0,-0.99989,0.0,0.01009]
[1776901314339,61.63,78286.46,0.0,-0.99989,0.0,0.01009]
[1776901314437,61.63,78286.46,0.0,-0.99989,0.0,0.01009]
[1776901314561,61.63,78286.46,0.0,-0.99989,0.0,0.01009]
[1776901314688,61.63,78286.46,0.0,-0.99989,0.0,0.01009]
[1776901314717,61.63,78286.46,0.0,-0.99989,0.0,0.01009]
[1776901317475,61.63,78283.72,0.0,-0.99989,0.0,0.01002]
[1776901318713,61.63,78283.72,0.0,-0.99989,0.0,0.01002]
[1776901318938,61.63,78283.72,0.0,-0.99989,0.0,0.01002]
[1776901319502,61.63,78284.43,0.0,-0.99989,0.0,0.01004]
[1776901319692,61.63,78284.43,0.0,-0.99989,0.0,0.01004]
[1776901319754,61.63,78283.91,0.0,-0.99989,0.0,0.01003]
[1776901321504,61.63,78279.37,0.0,-0.9999,0.0,0.00991]
[1776901322517,61.63,78270.3,0.0,-0.9999,0.0,0.00969]
[1776901323520,61.63,78260.68,0.0,-0.9999,0.0,0.00946]
[1776901324528,61.63,78262.26,0.0,-0.9999,0.0,0.0095]
[1776901325535,61.63,78266.57,0.0,-0.9999,0.0,0.0096]
[1776901326542,61.63,78262.25,0.0,-0.9999,0.0,0.0095]
[1776901327559,61.63,78262.25,0.0,-0.9999,0.0,0.0095]
[1776901327690,61.63,78262.25,0.0,-0.9999,0.0,0.0095]
[1776901327790,61.63,78259.7,0.0,-0.9999,0.0,0.00944]
[1776901330570,61.63,78258.46,0.0,-0.9999,0.0,0.00941]
[1776901332584,61.63,78257.28,0.0,-0.9999,0.0,0.00938]
[1776901333591,61.63,78254.28,0.0,-0.9999,0.0,0.00931]
[1776901335924,61.63,78254.93,0.0,-0.9999,0.0,0.00932]
[1776901335937,61.63,78254.93,0.0,-0.9999,0.0,0.00932]
[1776901336153,61.63,78254.93,0.0,-0.9999,0.0,0.00932]
[1776901336201,61.63,78254.93,0.0,-0.9999,0.0,0.00932]
[1776901336214,61.63,78265.44,0.0,-0.9999,0.0,0.00957]
[1776901336612,61.63,78270.35,0.0,-0.9999,0.0,0.00969]
[1776901337326,61.63,78270.35,0.0,-0.9999,0.0,0.00969]
[1776901337379,61.63,78270.35,0.0,-0.9999,0.0,0.00969]
[1776901337440,61.63,78270.35,0.0,-0.9999,0.0,0.00969]
[1776901337619,61.63,78271.74,0.0,-0.9999,0.0,0.00973]
[1776901342025,61.63,78271.35,0.0,-0.9999,0.0,0.00972]
[1776901342080,61.63,78271.35,0.0,-0.9999,0.0,0.00972]
[1776901342193,61.63,78271.35,0.0,-0.9999,0.0,0.00972]
[1776901342225,61.63,78271.63,0.0,-0.9999,0.0,0.00972]
[1776901347689,61.63,78270.47,0.0,-0.9999,0.0,0.00969]
[1776901348629,61.63,78270.47,0.0,-0.9999,0.0,0.00969]
[1776901348690,61.63,78270.47,0.0,-0.9999,0.0,0.00969]
[1776901348780,61.63,78270.47,0.0,-0.9999,0.0,0.00969]
[1776901348941,61.63,78270.47,0.0,-0.9999,0.0,0.00969]
[1776901348989,61.63,78269.9,0.0,-0.9999,0.0,0.00968]
[1776901351717,61.63,78269.36,0.0,-0.9999,0.0,0.00952]
[1776901355676,61.63,78269.76,0.0,-0.9999,0.0,0.00953]
[1776901355696,61.63,78269.76,0.0,-0.9999,0.0,0.00953]
[1776901355949,61.63,78269.76,0.0,-0.9999,0.0,0.00953]
[1776901356192,61.63,78269.76,0.0,-0.9999,0.0,0.00953]
[1776901356050,61.63,78269.93,0.0,-0.9999,0.0,0.00954]
[1776901361874,61.63,78269.02,0.0,-0.9999,0.0,0.00952]
[1776901361936,61.63,78269.02,0.0,-0.9999,0.0,0.00952]
[1776901362044,61.63,78269.02,0.0,-0.9999,0.0,0.00952]
[1776901362192,61.63,78269.02,0.0,-0.9999,0.0,0.00952]
[1776901362145,61.63,78268.31,0.0,-0.9999,0.0,0.0095]
[1776901362794,61.63,78270.47,0.0,-0.9999,0.0,0.00955]
[1776901364975,61.63,78270.2,0.0,-0.9999,0.0,0.00954]
[1776901365191,61.63,78270.2,0.0,-0.9999,0.0,0.00954]
[1776901365196,61.63,78268.46,0.0,-0.9999,0.0,0.0095]
[1776901365436,61.63,78268.46,0.0,-0.9999,0.0,0.0095]
[1776901365817,61.63,78266.35,0.0,-0.9999,0.0,0.00945]
[1776901370852,61.63,78264.15,0.0,-0.9999,0.0,0.0094]
[1776901371844,61.63,78264.15,0.0,-0.9999,0.0,0.0094]
[1776901371936,61.63,78264.15,0.0,-0.9999,0.0,0.0094]
[1776901372131,61.63,78264.15,0.0,-0.9999,0.0,0.0094]
[1776901372204,61.63,78264.15,0.0,-0.9999,0.0,0.0094]
[1776901372229,61.63,78260.67,0.0,-0.9999,0.0,0.00932]
[1776901375921,61.63,78260.97,0.0,-0.9999,0.0,0.00932]
[1776901375937,61.63,78260.97,0.0,-0.9999,0.0,0.00932]
[1776901375990,61.63,78256.73,0.0,-0.9999,0.0,0.00923]
[1776901376943,61.63,78256.73,0.0,-0.9999,0.0,0.00923]
[1776901377193,61.63,78256.73,0.0,-0.9999,0.0,0.00923]
[1776901377055,61.63,78255.85,0.0,-0.9999,0.0,0.00921]
[1776901379915,61.63,78258.73,0.0,-0.9999,0.0,0.00927]
[1776901381097,61.63,78258.73,0.0,-0.9999,0.0,0.00927]
[1776901381189,61.63,78258.73,0.0,-0.9999,0.0,0.00927]
[1776901381195,61.63,78262.16,0.0,-0.9999,0.0,0.00935]
[1776901383818,61.63,78261.26,0.0,-0.9999,0.0,0.00933]
[1776901383936,61.63,78261.26,0.0,-0.9999,0.0,0.00933]
[1776901384043,61.63,78261.26,0.0,-0.9999,0.0,0.00933]
[1776901384197,61.63,78261.26,0.0,-0.9999,0.0,0.00933]
[1776901384100,61.63,78265.75,0.0,-0.9999,0.0,0.00944]
[1776901384950,61.63,78269.18,0.0,-0.9999,0.0,0.00952]
[1776901386965,61.63,78266.61,0.0,-0.9999,0.0,0.00946]
[1776901389986,61.63,78271.03,0.0,-0.9999,0.0,0.00956]
[1776901390989,61.63,78271.03,0.0,-0.9999,0.0,0.00956]
[1776901391188,61.63,78271.03,0.0,-0.9999,0.0,0.00956]
[1776901391203,61.63,78274.49,0.0,-0.9999,0.0,0.00965]
[1776901391437,61.63,78274.49,0.0,-0.9999,0.0,0.00965]
[1776901392000,61.63,78272.9,0.0,-0.9999,0.0,0.00961]
[1776901397035,61.63,78273.63,0.0,-0.9999,0.0,0.00963]
[1776901398656,61.63,78273.4,0.0,-0.9999,0.0,0.00962]
[1776901398693,61.63,78273.4,0.0,-0.9999,0.0,0.00962]
[1776901398719,61.63,78273.4,0.0,-0.9999,0.0,0.00962]
[1776901398936,61.63,78273.4,0.0,-0.9999,0.0,0.00962]
[1776901399049,61.63,78270.2,0.0,-0.9999,0.0,0.00954]
[1776901400056,61.63,78266.54,0.0,-0.9999,0.0,0.00946]
[1776901402537,61.63,78266.78,0.0,-0.9999,0.0,0.00946]
[1776901402690,61.63,78266.78,0.0,-0.9999,0.0,0.00946]
[1776901405477,61.63,78265.89,0.0,-0.9999,0.0,0.00944]
[1776901405689,61.63,78265.89,0.0,-0.9999,0.0,0.00944]
[1776901406098,61.63,78265.73,0.0,-0.9999,0.0,0.00944]
[1776901410636,61.63,78266.33,0.0,-0.9999,0.0,0.00945]
[1776901410696,61.63,78266.33,0.0,-0.9999,0.0,0.00945]
[1776901412140,61.63,78265.8,0.0,-0.9999,0.0,0.0093]
[1776901413521,61.63,78266.78,0.0,-0.9999,0.0,0.00932]
[1776901413693,61.63,78266.78,0.0,-0.9999,0.0,0.00932]
[1776901413758,61.63,78266.78,0.0,-0.9999,0.0,0.00932]
[1776901413943,61.63,78266.78,0.0,-0.9999,0.0,0.00932]
[1776901414154,61.63,78274.58,0.0,-0.9999,0.0,0.00951]
[1776901415161,61.63,78277.4,0.0,-0.9999,0.0,0.00957]
[1776901416667,61.63,78278.24,0.0,-0.9999,0.0,0.00959]
[1776901416692,61.63,78278.24,0.0,-0.9999,0.0,0.00959]
[1776901418183,61.63,78279.6,0.0,-0.9999,0.0,0.00963]
[1776901420196,61.63,78277.46,0.0,-0.9999,0.0,0.00958]
[1776901421203,61.63,78278.61,0.0,-0.9999,0.0,0.0096]
[1776901423217,61.63,78284.27,0.0,-0.9999,0.0,0.00974]
[1776901423975,61.63,78284.27,0.0,-0.9999,0.0,0.00974]
[1776901424187,61.63,78284.27,0.0,-0.9999,0.0,0.00974]
[1776901424257,61.63,78284.27,0.0,-0.9999,0.0,0.00974]
[1776901424224,61.63,78285.43,0.0,-0.9999,0.0,0.00977]
[1776901424440,61.63,78285.43,0.0,-0.9999,0.0,0.00977]
[1776901430266,61.63,78286.13,0.0,-0.9999,0.0,0.00979]
[1776901431823,61.63,78286.16,0.0,-0.9999,0.0,0.00979]
[1776901431935,61.63,78286.16,0.0,-0.9999,0.0,0.00979]
[1776901432237,61.63,78286.16,0.0,-0.9999,0.0,0.00979]
[1776901432279,61.63,78286.17,0.0,-0.9999,0.0,0.00979]
[1776901432434,61.63,78286.17,0.0,-0.9999,0.0,0.00979]
[1776901435907,61.63,78286.93,0.0,-0.9999,0.0,0.00981]
[1776901435942,61.63,78286.93,0.0,-0.9999,0.0,0.00981]
[1776901436038,61.63,78286.93,0.0,-0.9999,0.0,0.00981]
[1776901436194,61.63,78286.93,0.0,-0.9999,0.0,0.00981]
[1776901436308,61.63,78289.32,0.0,-0.9999,0.0,0.00987]
[1776901441343,61.63,78288.61,0.0,-0.9999,0.0,0.00985]
[1776901443720,61.63,78287.97,0.0,-0.9999,0.0,0.00983]
[1776901443938,61.63,78287.97,0.0,-0.9999,0.0,0.00983]
[1776901444188,61.63,78287.97,0.0,-0.9999,0.0,0.00983]
[1776901444289,61.63,78287.6,0.0,-0.9999,0.0,0.00982]
[1776901444436,61.63,78287.6,0.0,-0.9999,0.0,0.00982]
[1776901444537,61.63,78286.51,0.0,-0.9999,0.0,0.0098]
[1776901445371,61.63,78288.61,0.0,-0.9999,0.0,0.00985]
[1776901446377,61.63,78295.97,0.0,-0.99989,0.0,0.01003]
[1776901447720,61.63,78295.97,0.0,-0.99989,0.0,0.01003]
[1776901447937,61.63,78295.97,0.0,-0.99989,0.0,0.01003]
[1776901448113,61.63,78295.97,0.0,-0.99989,0.0,0.01003]
[1776901448198,61.63,78295.97,0.0,-0.99989,0.0,0.01003]
[1776901448204,61.63,78298.52,0.0,-0.99989,0.0,0.0101]
[1776901448392,61.63,78301.94,0.0,-0.99989,0.0,0.01018]
[1776901449399,61.63,78303.65,0.0,-0.99989,0.0,0.01023]
[1776901450712,61.63,78303.65,0.0,-0.99989,0.0,0.01023]
[1776901450939,61.63,78303.65,0.0,-0.99989,0.0,0.01023]
[1776901451023,61.63,78307.31,0.0,-0.99989,0.0,0.01032]
[1776901451986,61.63,78307.31,0.0,-0.99989,0.0,0.01032]
[1776901452188,61.63,78307.31,0.0,-0.99989,0.0,0.01032]
[1776901452289,61.63,78306.43,0.0,-0.99989,0.0,0.0103]
[1776901453427,61.63,78307.78,0.0,-0.99989,0.0,0.01033]
[1776901458461,61.63,78308.23,0.0,-0.99989,0.0,0.01035]
[1776901460023,61.63,78308.23,0.0,-0.99989,0.0,0.01035]
[1776901460206,61.63,78308.23,0.0,-0.99989,0.0,0.01035]
[1776901463539,61.63,78307.79,0.0,-0.99989,0.0,0.01033]
[1776901463690,61.63,78307.79,0.0,-0.99989,0.0,0.01033]
[1776901464504,61.63,78306.69,0.0,-0.99989,0.0,0.01031]
[1776901465367,61.63,78306.69,0.0,-0.99989,0.0,0.01031]
[1776901465443,61.63,78306.69,0.0,-0.99989,0.0,0.01031]
[1776901465511,61.63,78307.11,0.0,-0.99989,0.0,0.01032]
[1776901470546,61.63,78302.26,0.0,-0.99989,0.0,0.01019]
[1776901471553,61.63,78293.29,0.0,-0.9999,0.0,0.00982]
[1776901472766,61.63,78293.29,0.0,-0.9999,0.0,0.00982]
[1776901472934,61.63,78293.29,0.0,-0.9999,0.0,0.00982]
[1776901472994,61.63,78283.53,0.0,-0.9999,0.0,0.00958]
[1776901473567,61.63,78282.26,0.0,-0.9999,0.0,0.00955]
[1776901478602,61.63,78282.41,0.0,-0.9999,0.0,0.00955]
[1776901480815,61.63,78282.34,0.0,-0.9999,0.0,0.00955]
[1776901481801,61.63,78281.89,0.0,-0.9999,0.0,0.00954]
[1776901481938,61.63,78281.89,0.0,-0.9999,0.0,0.00954]
[1776901488101,61.63,78282.02,0.0,-0.9999,0.0,0.00954]
[1776901488193,61.63,78282.02,0.0,-0.9999,0.0,0.00954]
[1776901493567,61.63,78282.27,0.0,-0.9999,0.0,0.00955]
[1776901493690,61.63,78282.27,0.0,-0.9999,0.0,0.00955]
[1776901500756,61.63,78279.11,0.0,-0.9999,0.0,0.00947]
[1776901502131,61.63,78279.11,0.0,-0.9999,0.0,0.00947]
[1776901502191,61.63,78279.11,0.0,-0.9999,0.0,0.00947]
[1776901502292,61.63,78270.57,0.0,-0.9999,0.0,0.00927]
[1776901503887,61.63,78269.63,0.0,-0.9999,0.0,0.00925]
[1776901507805,61.63,78271.79,0.0,-0.9999,0.0,0.0093]
[1776901508548,61.63,78271.79,0.0,-0.9999,0.0,0.0093]
[1776901508692,61.63,78271.79,0.0,-0.9999,0.0,0.0093]
[1776901511833,61.63,78270.76,0.0,-0.9999,0.0,0.00927]
[1776901515020,61.63,78270.68,0.0,-0.9999,0.0,0.00927]
[1776901515189,61.63,78270.68,0.0,-0.9999,0.0,0.00927]
[1776901519111,61.63,78270.98,0.0,-0.9999,0.0,0.00928]
[1776901519188,61.63,78270.98,0.0,-0.9999,0.0,0.00928]
[1776901519289,61.63,78273.83,0.0,-0.9999,0.0,0.00935]
[1776901519889,61.63,78276.42,0.0,-0.9999,0.0,0.00941]
[1776901520896,61.63,78287.23,0.0,-0.9999,0.0,0.00967]
[1776901522748,61.63,78287.25,0.0,-0.9999,0.0,0.00967]
[1776901522939,61.63,78287.25,0.0,-0.9999,0.0,0.00967]
[1776901522949,61.63,78280.42,0.0,-0.9999,0.0,0.0095]
[1776901526938,61.63,78284.77,0.0,-0.9999,0.0,0.00961]
[1776901527945,61.63,78283.89,0.0,-0.9999,0.0,0.00959]
[1776901528952,61.63,78282.96,0.0,-0.9999,0.0,0.00957]
[1776901531973,61.63,78281.21,0.0,-0.9999,0.0,0.00938]
[1776901532980,61.63,78282.9,0.0,-0.9999,0.0,0.00942]
[1776901534896,61.63,78283.23,0.0,-0.9999,0.0,0.00943]
[1776901534940,61.63,78283.23,0.0,-0.9999,0.0,0.00943]
[1776901538015,61.63,78285.98,0.0,-0.9999,0.0,0.00949]
[1776901539022,61.63,78287.62,0.0,-0.9999,0.0,0.00953]
[1776901540029,61.63,78290.43,0.0,-0.9999,0.0,0.0096]
[1776901540613,61.63,78290.43,0.0,-0.9999,0.0,0.0096]
[1776901540691,61.63,78290.43,0.0,-0.9999,0.0,0.0096]
[1776901545549,61.63,78290.54,0.0,-0.9999,0.0,0.0096]
[1776901545697,61.63,78290.54,0.0,-0.9999,0.0,0.0096]
[1776901546071,61.63,78289.4,0.0,-0.9999,0.0,0.00958]
[1776901547078,61.63,78297.62,0.0,-0.9999,0.0,0.00978]
[1776901547708,61.63,78297.62,0.0,-0.9999,0.0,0.00978]
[1776901547936,61.63,78297.62,0.0,-0.9999,0.0,0.00978]
[1776901548085,61.63,78299.22,0.0,-0.9999,0.0,0.00982]
[1776901549941,61.63,78299.13,0.0,-0.9999,0.0,0.00981]
[1776901550189,61.63,78299.13,0.0,-0.9999,0.0,0.00981]
[1776901550230,61.63,78299.43,0.0,-0.9999,0.0,0.00982]
[1776901551423,61.63,78299.43,0.0,-0.9999,0.0,0.00982]
[1776901551437,61.63,78299.43,0.0,-0.9999,0.0,0.00982]
[1776901551106,61.63,78297.99,0.0,-0.9999,0.0,0.00979]
[1776901552113,61.63,78299.49,0.0,-0.9999,0.0,0.00982]
[1776901556563,61.63,78300.13,0.0,-0.9999,0.0,0.00984]
[1776901560216,61.63,78299.22,0.0,-0.9999,0.0,0.00982]
[1776901561177,61.63,78302.1,0.0,-0.9999,0.0,0.00989]
[1776901562184,61.63,78300.11,0.0,-0.9999,0.0,0.00984]
[1776901563435,61.63,78300.11,0.0,-0.9999,0.0,0.00984]
[1776901564198,61.63,78300.9,0.0,-0.9999,0.0,0.00986]
[1776901565205,61.63,78302.53,0.0,-0.9999,0.0,0.0099]
[1776901566212,61.63,78310.52,0.0,-0.99989,0.0,0.0101]
[1776901567219,61.63,78316.06,0.0,-0.99989,0.0,0.01024]
[1776901568226,61.63,78317.38,0.0,-0.99989,0.0,0.01028]
[1776901569233,61.63,78318.71,0.0,-0.99989,0.0,0.01031]
[1776901571247,61.63,78322.1,0.0,-0.99989,0.0,0.0104]
[1776901572254,61.63,78324.7,0.0,-0.99989,0.0,0.01047]
[1776901577289,61.63,78323.54,0.0,-0.99989,0.0,0.01044]
[1776901579303,61.63,78321.93,0.0,-0.99989,0.0,0.01039]
[1776901584360,61.63,78322.9,0.0,-0.99989,0.0,0.01042]
[1776901584437,61.63,78322.9,0.0,-0.99989,0.0,0.01042]
[1776901584539,61.63,78321.09,0.0,-0.99989,0.0,0.01037]
[1776901589373,61.63,78320.19,0.0,-0.99989,0.0,0.01035]
[1776901590380,61.63,78318.48,0.0,-0.99989,0.0,0.0103]
[1776901591387,61.63,78323.64,0.0,-0.99989,0.0,0.01028]
[1776901592411,61.63,78324.53,0.0,-0.99989,0.0,0.01031]
[1776901593401,61.63,78323.58,0.0,-0.99989,0.0,0.01028]
[1776901594408,61.63,78326.22,0.0,-0.99989,0.0,0.01035]
[1776901595437,61.63,78326.22,0.0,-0.99989,0.0,0.01035]
[1776901595538,61.63,78327.34,0.0,-0.99989,0.0,0.01038]
[1776901598436,61.63,78329.45,0.0,-0.99989,0.0,0.01044]
[1776901604478,61.63,78330.31,0.0,-0.99989,0.0,0.01046]
[1776901607380,61.63,78331.53,0.0,-0.99989,0.0,0.01049]
[1776901607435,61.63,78331.53,0.0,-0.99989,0.0,0.01049]
[1776901612534,61.63,78331.91,0.0,-0.99989,0.0,0.0105]
[1776901612847,61.63,78331.91,0.0,-0.99989,0.0,0.0105]
[1776901612936,61.63,78331.91,0.0,-0.99989,0.0,0.0105]
[1776901613541,61.63,78331.18,0.0,-0.99989,0.0,0.01048]
[1776901618779,61.63,78331.32,0.0,-0.99989,0.0,0.01048]
[1776901618938,61.63,78331.32,0.0,-0.99989,0.0,0.01048]
[1776901622604,61.63,78322.18,0.0,-0.99989,0.0,0.01025]
[1776901623611,61.63,78319.04,0.0,-0.99989,0.0,0.01017]
[1776901625236,61.63,78319.04,0.0,-0.99989,0.0,0.01017]
[1776901625434,61.63,78319.04,0.0,-0.99989,0.0,0.01017]
[1776901625466,61.63,78318.85,0.0,-0.99989,0.0,0.01016]
[1776901625624,61.63,78322.16,0.0,-0.99989,0.0,0.01025]
[1776901626631,61.63,78328.0,0.0,-0.99989,0.0,0.0104]
[1776901627639,61.63,78329.84,0.0,-0.99989,0.0,0.01045]
[1776901629653,61.63,78337.0,0.0,-0.99989,0.0,0.01063]
[1776901631667,61.63,78336.5,0.0,-0.99989,0.0,0.01062]
[1776901632674,61.63,78334.84,0.0,-0.99989,0.0,0.01058]
[1776901637435,61.63,78334.95,0.0,-0.99989,0.0,0.01058]
[1776901641618,61.63,78333.73,0.0,-0.99989,0.0,0.01055]
[1776901641695,61.63,78333.73,0.0,-0.99989,0.0,0.01055]
[1776901641737,61.63,78333.43,0.0,-0.99989,0.0,0.01054]
[1776901642744,61.63,78335.47,0.0,-0.99989,0.0,0.01059]
[1776901644492,61.63,78335.47,0.0,-0.99989,0.0,0.01059]
[1776901644686,61.63,78336.48,0.0,-0.99989,0.0,0.01062]
[1776901646728,61.63,78336.9,0.0,-0.99989,0.0,0.01063]
[1776901646935,61.63,78336.9,0.0,-0.99989,0.0,0.01063]
[1776901646997,61.63,78336.35,0.0,-0.99989,0.0,0.01062]
[1776901648363,61.63,78336.35,0.0,-0.99989,0.0,0.01062]
[1776901648436,61.63,78336.35,0.0,-0.99989,0.0,0.01062]
[1776901648786,61.63,78333.98,0.0,-0.99989,0.0,0.01055]
[1776901649792,61.63,78332.64,0.0,-0.99989,0.0,0.01052]
[1776901651807,61.63,78332.86,0.0,-0.99989,0.0,0.01037]
[1776901656854,61.63,78332.53,0.0,-0.99989,0.0,0.01036]
[1776901656942,61.63,78332.53,0.0,-0.99989,0.0,0.01036]
[1776901656984,61.63,78332.53,0.0,-0.99989,0.0,0.01036]
[1776901657189,61.63,78332.53,0.0,-0.99989,0.0,0.01036]
[1776901657290,61.63,78334.07,0.0,-0.99989,0.0,0.0104]
[1776901662886,61.63,78333.81,0.0,-0.99989,0.0,0.01039]
[1776901663893,61.63,78329.92,0.0,-0.99989,0.0,0.01029]
[1776901664900,61.63,78327.66,0.0,-0.99989,0.0,0.01023]
[1776901665757,61.63,78327.66,0.0,-0.99989,0.0,0.01023]
[1776901665938,61.63,78327.66,0.0,-0.99989,0.0,0.01023]
[1776901670551,61.63,78327.58,0.0,-0.99989,0.0,0.01023]
[1776901670693,61.63,78328.13,0.0,-0.99989,0.0,0.01025]
[1776901670756,61.63,78328.13,0.0,-0.99989,0.0,0.01025]
[1776901670935,61.63,78328.13,0.0,-0.99989,0.0,0.01025]
[1776901670942,61.63,78329.33,0.0,-0.99989,0.0,0.01028]
[1776901675982,61.63,78330.26,0.0,-0.99989,0.0,0.0103]
[1776901676194,61.63,78330.26,0.0,-0.99989,0.0,0.0103]
[1776901678998,61.63,78328.6,0.0,-0.99989,0.0,0.01026]
[1776901680956,61.63,78328.55,0.0,-0.99989,0.0,0.01026]
[1776901681051,61.63,78328.55,0.0,-0.99989,0.0,0.01026]
[1776901681193,61.63,78328.55,0.0,-0.99989,0.0,0.01026]
[1776901681255,61.63,78325.53,0.0,-0.99989,0.0,0.01018]
[1776901682020,61.63,78318.58,0.0,-0.99989,0.0,0.01]
[1776901683027,61.63,78316.38,0.0,-0.99989,0.0,0.00995]
[1776901685041,61.63,78317.44,0.0,-0.99989,0.0,0.00997]
[1776901688523,61.63,78317.11,0.0,-0.99989,0.0,0.00997]
[1776901688690,61.63,78317.12,0.0,-0.99989,0.0,0.00997]
[1776901688911,61.63,78317.12,0.0,-0.99989,0.0,0.00997]
[1776901688937,61.63,78317.12,0.0,-0.99989,0.0,0.00997]
[1776901689069,61.63,78317.42,0.0,-0.99989,0.0,0.00997]
[1776901692090,61.63,78316.27,0.0,-0.99989,0.0,0.00994]
[1776901693097,61.63,78323.45,0.0,-0.99989,0.0,0.01013]
[1776901694247,61.63,78323.45,0.0,-0.99989,0.0,0.01013]
[1776901694437,61.63,78323.45,0.0,-0.99989,0.0,0.01013]
[1776901694483,61.63,78318.55,0.0,-0.99989,0.0,0.01]
[1776901695111,61.63,78316.85,0.0,-0.99989,0.0,0.00996]
[1776901696118,61.63,78318.42,0.0,-0.99989,0.0,0.01]
[1776901697665,61.63,78318.42,0.0,-0.99989,0.0,0.01]
[1776901697696,61.63,78318.61,0.0,-0.99989,0.0,0.01]
[1776901698131,61.63,78318.21,0.0,-0.99989,0.0,0.00999]
[1776901701153,61.63,78320.27,0.0,-0.99989,0.0,0.01005]
[1776901702162,61.63,78330.63,0.0,-0.99989,0.0,0.01031]
[1776901703432,61.63,78330.63,0.0,-0.99989,0.0,0.01031]
[1776901703533,61.63,78335.93,0.0,-0.99989,0.0,0.01045]
[1776901703702,61.63,78335.93,0.0,-0.99989,0.0,0.01045]
[1776901707159,61.63,78334.49,0.0,-0.99989,0.0,0.01041]
[1776901707193,61.63,78334.49,0.0,-0.99989,0.0,0.01041]
[1776901707213,61.63,78334.49,0.0,-0.99989,0.0,0.01041]
[1776901707436,61.63,78334.49,0.0,-0.99989,0.0,0.01041]
[1776901707534,61.63,78335.88,0.0,-0.99989,0.0,0.01045]
[1776901711225,61.63,78336.14,0.0,-0.99989,0.0,0.0103]
[1776901713582,61.63,78336.3,0.0,-0.99989,0.0,0.0103]
[1776901713238,61.63,78332.39,0.0,-0.99989,0.0,0.0102]
[1776901713690,61.63,78332.39,0.0,-0.99989,0.0,0.0102]
[1776901715253,61.63,78330.65,0.0,-0.99989,0.0,0.01016]
[1776901716952,61.63,78331.07,0.0,-0.99989,0.0,0.01017]
[1776901720288,61.63,78332.42,0.0,-0.99989,0.0,0.0102]
[1776901721780,61.63,78333.52,0.0,-0.99989,0.0,0.01023]
[1776901721898,61.63,78333.52,0.0,-0.99989,0.0,0.01023]
[1776901721940,61.63,78333.52,0.0,-0.99989,0.0,0.01023]
[1776901722302,61.63,78335.52,0.0,-0.99989,0.0,0.01028]
[1776901727322,61.63,78336.04,0.0,-0.99989,0.0,0.0103]
[1776901727443,61.63,78336.04,0.0,-0.99989,0.0,0.0103]
[1776901727456,61.63,78336.04,0.0,-0.99989,0.0,0.0103]
[1776901727691,61.63,78336.04,0.0,-0.99989,0.0,0.0103]
[1776901727544,61.63,78336.67,0.0,-0.99989,0.0,0.01031]
[1776901730358,61.63,78337.96,0.0,-0.99989,0.0,0.01035]
[1776901732517,61.63,78337.22,0.0,-0.99989,0.0,0.01033]
[1776901732693,61.63,78337.22,0.0,-0.99989,0.0,0.01033]
[1776901736859,61.63,78335.67,0.0,-0.99989,0.0,0.01029]
[1776901736937,61.63,78335.67,0.0,-0.99989,0.0,0.01029]
[1776901736974,61.63,78335.67,0.0,-0.99989,0.0,0.01029]
[1776901737202,61.63,78335.67,0.0,-0.99989,0.0,0.01029]
[1776901737407,61.63,78336.45,0.0,-0.99989,0.0,0.01031]
[1776901740428,61.63,78338.73,0.0,-0.99989,0.0,0.01037]
[1776901742442,61.63,78337.41,0.0,-0.99989,0.0,0.01033]
[1776901746469,61.63,78336.03,0.0,-0.99989,0.0,0.0103]
[1776901747788,61.63,78336.08,0.0,-0.99989,0.0,0.0103]
[1776901747937,61.63,78336.08,0.0,-0.99989,0.0,0.0103]
[1776901750498,61.63,78331.39,0.0,-0.99989,0.0,0.01018]
[1776901751225,61.63,78331.39,0.0,-0.99989,0.0,0.01018]
[1776901751434,61.63,78331.39,0.0,-0.99989,0.0,0.01018]
[1776901751505,61.63,78329.27,0.0,-0.99989,0.0,0.01012]
[1776901752512,61.63,78311.79,0.0,-0.9999,0.0,0.00969]
[1776901753519,61.63,78309.32,0.0,-0.9999,0.0,0.00963]
[1776901753778,61.63,78309.32,0.0,-0.9999,0.0,0.00963]
[1776901753928,61.63,78309.32,0.0,-0.9999,0.0,0.00963]
[1776901753950,61.63,78309.32,0.0,-0.9999,0.0,0.00963]
[1776901754526,61.63,78308.73,0.0,-0.9999,0.0,0.00961]
[1776901756541,61.63,78303.09,0.0,-0.9999,0.0,0.00947]
[1776901757547,61.63,78301.73,0.0,-0.9999,0.0,0.00944]
[1776901758418,61.63,78301.73,0.0,-0.9999,0.0,0.00944]
[1776901758435,61.63,78301.73,0.0,-0.9999,0.0,0.00944]
[1776901758543,61.63,78301.73,0.0,-0.9999,0.0,0.00944]
[1776901758691,61.63,78301.73,0.0,-0.9999,0.0,0.00944]
[1776901758555,61.63,78301.49,0.0,-0.9999,0.0,0.00944]
[1776901761576,61.63,78303.77,0.0,-0.9999,0.0,0.00949]
[1776901762583,61.63,78311.11,0.0,-0.9999,0.0,0.00967]
[1776901763590,61.63,78313.09,0.0,-0.9999,0.0,0.00972]
[1776901764834,61.63,78313.54,0.0,-0.9999,0.0,0.00973]
[1776901764939,61.63,78313.54,0.0,-0.9999,0.0,0.00973]
[1776901764951,61.63,78313.54,0.0,-0.9999,0.0,0.00973]
[1776901765190,61.63,78313.54,0.0,-0.9999,0.0,0.00973]
[1776901765604,61.63,78314.15,0.0,-0.9999,0.0,0.00974]
[1776901768656,61.63,78314.35,0.0,-0.9999,0.0,0.00975]
[1776901768689,61.63,78314.35,0.0,-0.9999,0.0,0.00975]
[1776901768688,61.63,78313.01,0.0,-0.9999,0.0,0.00972]
[1776901771646,61.63,78312.73,0.0,-0.9999,0.0,0.00956]
[1776901771816,61.63,78312.73,0.0,-0.9999,0.0,0.00956]
[1776901771936,61.63,78312.73,0.0,-0.9999,0.0,0.00956]
[1776901772653,61.63,78311.25,0.0,-0.9999,0.0,0.00953]
[1776901775674,61.63,78301.97,0.0,-0.9999,0.0,0.0093]
[1776901776592,61.63,78301.97,0.0,-0.9999,0.0,0.0093]
[1776901776692,61.63,78301.97,0.0,-0.9999,0.0,0.0093]
[1776901776681,61.63,78300.19,0.0,-0.9999,0.0,0.00926]
[1776901776796,61.63,78300.19,0.0,-0.9999,0.0,0.00926]
[1776901776936,61.63,78300.19,0.0,-0.9999,0.0,0.00926]
[1776901777688,61.63,78299.95,0.0,-0.9999,0.0,0.00926]
[1776901779861,61.63,78300.94,0.0,-0.9999,0.0,0.00928]
[1776901779940,61.63,78300.94,0.0,-0.9999,0.0,0.00928]
[1776901783730,61.63,78302.92,0.0,-0.9999,0.0,0.00933]
[1776901783960,61.63,78302.92,0.0,-0.9999,0.0,0.00933]
[1776901784073,61.63,78302.92,0.0,-0.9999,0.0,0.00933]
[1776901784194,61.63,78302.92,0.0,-0.9999,0.0,0.00933]
[1776901784737,61.63,78303.53,0.0,-0.9999,0.0,0.00934]
[1776901789771,61.63,78308.62,0.0,-0.9999,0.0,0.00946]
[1776901790798,61.63,78308.62,0.0,-0.9999,0.0,0.00946]
[1776901790938,61.63,78308.62,0.0,-0.9999,0.0,0.00946]
[1776901790987,61.63,78308.62,0.0,-0.9999,0.0,0.00946]
[1776901791190,61.63,78308.62,0.0,-0.9999,0.0,0.00946]
[1776901791202,61.63,78308.78,0.0,-0.9999,0.0,0.00947]
[1776901795973,61.63,78308.49,0.0,-0.9999,0.0,0.00946]
[1776901796193,61.63,78308.49,0.0,-0.9999,0.0,0.00946]
[1776901796294,61.63,78306.19,0.0,-0.9999,0.0,0.00941]
[1776901801925,61.63,78305.92,0.0,-0.9999,0.0,0.0094]
[1776901801937,61.63,78305.92,0.0,-0.9999,0.0,0.0094]
[1776901802021,61.63,78305.92,0.0,-0.9999,0.0,0.0094]
[1776901802211,61.63,78305.92,0.0,-0.9999,0.0,0.0094]
[1776901802311,61.63,78305.37,0.0,-0.9999,0.0,0.00939]
[1776901804877,61.63,78304.16,0.0,-0.9999,0.0,0.00936]
[1776901807949,61.63,78304.01,0.0,-0.9999,0.0,0.00935]
[1776901808195,61.63,78304.01,0.0,-0.9999,0.0,0.00935]
[1776901809911,61.63,78306.7,0.0,-0.9999,0.0,0.00942]
[1776901812988,61.63,78307.21,0.0,-0.9999,0.0,0.00943]
[1776901813126,61.63,78307.21,0.0,-0.9999,0.0,0.00943]
[1776901813195,61.63,78307.21,0.0,-0.9999,0.0,0.00943]
[1776901813228,61.63,78307.41,0.0,-0.9999,0.0,0.00943]
[1776901816386,61.63,78306.49,0.0,-0.9999,0.0,0.00941]
[1776901816397,61.63,78306.49,0.0,-0.9999,0.0,0.00941]
[1776901816435,61.63,78306.49,0.0,-0.9999,0.0,0.00941]
[1776901816536,61.63,78307.43,0.0,-0.9999,0.0,0.00943]
[1776901821996,61.63,78307.28,0.0,-0.9999,0.0,0.00943]
[1776901822874,61.63,78307.28,0.0,-0.9999,0.0,0.00943]
[1776901822925,61.63,78307.28,0.0,-0.9999,0.0,0.00943]
[1776901822935,61.63,78307.28,0.0,-0.9999,0.0,0.00943]
[1776901823003,61.63,78306.58,0.0,-0.9999,0.0,0.00941]
[1776901826025,61.63,78318.91,0.0,-0.9999,0.0,0.00971]
[1776901827017,61.63,78318.91,0.0,-0.9999,0.0,0.00971]
[1776901827189,61.63,78318.91,0.0,-0.9999,0.0,0.00971]
[1776901827490,61.63,78318.91,0.0,-0.9999,0.0,0.00971]
[1776901827693,61.63,78318.91,0.0,-0.9999,0.0,0.00971]
[1776901827697,61.63,78321.51,0.0,-0.9999,0.0,0.00978]
[1776901829046,61.63,78323.28,0.0,-0.9999,0.0,0.00982]
[1776901831725,61.63,78322.87,0.0,-0.9999,0.0,0.00981]
[1776901831773,61.63,78325.96,0.0,-0.9999,0.0,0.00974]
[1776901831935,61.63,78325.96,0.0,-0.9999,0.0,0.00974]
[1776901836072,61.63,78326.25,0.0,-0.9999,0.0,0.00975]
[1776901836195,61.63,78326.25,0.0,-0.9999,0.0,0.00975]
[1776901836295,61.63,78326.79,0.0,-0.9999,0.0,0.00976]
[1776901837751,61.63,78326.79,0.0,-0.9999,0.0,0.00976]
[1776901837936,61.63,78325.88,0.0,-0.9999,0.0,0.00974]
[1776901841632,61.63,78326.44,0.0,-0.9999,0.0,0.00975]
[1776901841694,61.63,78326.44,0.0,-0.9999,0.0,0.00975]
[1776901841713,61.63,78320.21,0.0,-0.9999,0.0,0.0096]
[1776901841945,61.63,78320.21,0.0,-0.9999,0.0,0.0096]
[1776901842200,61.63,78320.21,0.0,-0.9999,0.0,0.0096]
[1776901842789,61.63,78317.4,0.0,-0.9999,0.0,0.00953]
[1776901844329,61.63,78316.61,0.0,-0.9999,0.0,0.00951]
[1776901844438,61.63,78316.61,0.0,-0.9999,0.0,0.00951]
[1776901846694,61.63,78315.65,0.0,-0.9999,0.0,0.00949]
[1776901846795,61.63,78315.7,0.0,-0.9999,0.0,0.00949]
[1776901846941,61.63,78315.7,0.0,-0.9999,0.0,0.00949]
[1776901851525,61.63,78315.83,0.0,-0.9999,0.0,0.00949]
[1776901851691,61.63,78315.83,0.0,-0.9999,0.0,0.00949]
[1776901853362,61.63,78315.6,0.0,-0.9999,0.0,0.00949]
[1776901853436,61.63,78315.6,0.0,-0.9999,0.0,0.00949]
[1776901853464,61.63,78319.48,0.0,-0.9999,0.0,0.00958]
[1776901854223,61.63,78323.02,0.0,-0.9999,0.0,0.00967]
[1776901855438,61.63,78323.02,0.0,-0.9999,0.0,0.00967]
[1776901855688,61.63,78323.02,0.0,-0.9999,0.0,0.00967]
[1776901855788,61.63,78323.12,0.0,-0.9999,0.0,0.00967]
[1776901858261,61.63,78321.25,0.0,-0.9999,0.0,0.00962]
[1776901859268,61.63,78318.7,0.0,-0.9999,0.0,0.00956]
[1776901860379,61.63,78318.7,0.0,-0.9999,0.0,0.00956]
[1776901860439,61.63,78318.7,0.0,-0.9999,0.0,0.00956]
[1776901860478,61.63,78318.57,0.0,-0.9999,0.0,0.00956]
[1776901861282,61.63,78319.86,0.0,-0.9999,0.0,0.00959]
[1776901863675,61.63,78320.35,0.0,-0.9999,0.0,0.0096]
[1776901863692,61.63,78320.35,0.0,-0.9999,0.0,0.0096]
[1776901873093,61.63,78321.03,0.0,-0.9999,0.0,0.00962]
[1776901873196,61.63,78321.03,0.0,-0.9999,0.0,0.00962]
[1776901873690,61.63,78321.03,0.0,-0.9999,0.0,0.00962]
[1776901873714,61.63,78313.73,0.0,-0.9999,0.0,0.00944]
[1776901873938,61.63,78313.73,0.0,-0.9999,0.0,0.00944]
[1776901874378,61.63,78310.12,0.0,-0.9999,0.0,0.00936]
[1776901875384,61.63,78306.61,0.0,-0.9999,0.0,0.00927]
[1776901876422,61.63,78306.61,0.0,-0.9999,0.0,0.00927]
[1776901876435,61.63,78306.61,0.0,-0.9999,0.0,0.00927]
[1776901876524,61.63,78302.06,0.0,-0.9999,0.0,0.00917]
[1776901880734,61.63,78302.84,0.0,-0.9999,0.0,0.00918]
[1776901880835,61.63,78302.4,0.0,-0.9999,0.0,0.00917]
[1776901880937,61.63,78302.4,0.0,-0.9999,0.0,0.00917]
[1776901884135,61.63,78303.28,0.0,-0.9999,0.0,0.00919]
[1776901884187,61.63,78303.28,0.0,-0.9999,0.0,0.00919]
[1776901885455,61.63,78307.49,0.0,-0.9999,0.0,0.00929]
[1776901886843,61.63,78307.49,0.0,-0.9999,0.0,0.00929]
[1776901886461,61.63,78310.61,0.0,-0.9999,0.0,0.00937]
[1776901886938,61.63,78310.61,0.0,-0.9999,0.0,0.00937]
[1776901887469,61.63,78311.18,0.0,-0.9999,0.0,0.00938]
[1776901888290,61.63,78311.18,0.0,-0.9999,0.0,0.00938]
[1776901888435,61.63,78311.18,0.0,-0.9999,0.0,0.00938]
[1776901891496,61.63,78310.79,0.0,-0.9999,0.0,0.00923]
[1776901893511,61.63,78309.41,0.0,-0.9999,0.0,0.0092]
[1776901894377,61.63,78309.41,0.0,-0.9999,0.0,0.0092]
[1776901894438,61.63,78309.41,0.0,-0.9999,0.0,0.0092]
[1776901894868,61.63,78309.41,0.0,-0.9999,0.0,0.0092]
[1776901894518,61.63,78311.12,0.0,-0.9999,0.0,0.00924]
[1776901894938,61.63,78311.12,0.0,-0.9999,0.0,0.00924]
[1776901895525,61.63,78312.02,0.0,-0.9999,0.0,0.00926]
[1776901896532,61.63,78310.76,0.0,-0.9999,0.0,0.00923]
[1776901901567,61.63,78311.19,0.0,-0.9999,0.0,0.00924]
[1776901902428,61.63,78311.19,0.0,-0.9999,0.0,0.00924]
[1776901902440,61.63,78311.19,0.0,-0.9999,0.0,0.00924]
[1776901907282,61.63,78310.85,0.0,-0.9999,0.0,0.00923]
[1776901907507,61.63,78310.85,0.0,-0.9999,0.0,0.00923]
[1776901907692,61.63,78310.85,0.0,-0.9999,0.0,0.00923]
[1776901907793,61.63,78311.67,0.0,-0.9999,0.0,0.00925]
[1776901911637,61.63,78308.97,0.0,-0.9999,0.0,0.00919]
[1776901913239,61.63,78308.56,0.0,-0.9999,0.0,0.00918]
[1776901913435,61.63,78308.56,0.0,-0.9999,0.0,0.00918]
[1776901913651,61.63,78301.46,0.0,-0.9999,0.0,0.00901]
[1776901914658,61.63,78289.93,0.0,-0.99991,0.0,0.00875]
[1776901915665,61.63,78288.47,0.0,-0.99991,0.0,0.00872]
[1776901920794,61.63,78288.49,0.0,-0.99991,0.0,0.00872]
[1776901924728,61.63,78286.41,0.0,-0.99991,0.0,0.00867]
[1776901925735,61.63,78283.05,0.0,-0.99991,0.0,0.0086]
[1776901926742,61.63,78279.76,0.0,-0.99991,0.0,0.00853]
[1776901927644,61.63,78279.76,0.0,-0.99991,0.0,0.00853]
[1776901927689,61.63,78279.76,0.0,-0.99991,0.0,0.00853]
[1776901927749,61.63,78278.57,0.0,-0.99991,0.0,0.0085]
[1776901928756,61.63,78268.22,0.0,-0.99991,0.0,0.00828]
[1776901929763,61.63,78263.84,0.0,-0.99991,0.0,0.00819]
[1776901930414,61.63,78263.84,0.0,-0.99991,0.0,0.00819]
[1776901930440,61.63,78263.84,0.0,-0.99991,0.0,0.00819]
[1776901930770,61.63,78265.34,0.0,-0.99991,0.0,0.00822]
[1776901931777,61.63,78269.13,0.0,-0.99991,0.0,0.0083]
[1776901933791,61.63,78262.99,0.0,-0.99991,0.0,0.00817]
[1776901934638,61.63,78262.99,0.0,-0.99991,0.0,0.00817]
[1776901934686,61.63,78262.99,0.0,-0.99991,0.0,0.00817]
[1776901934739,61.63,78262.99,0.0,-0.99991,0.0,0.00817]
[1776901937438,61.63,78261.95,0.0,-0.99991,0.0,0.00815]
[1776901938826,61.63,78264.48,0.0,-0.99991,0.0,0.0082]
[1776901939484,61.63,78264.48,0.0,-0.99991,0.0,0.0082]
[1776901939687,61.63,78264.48,0.0,-0.99991,0.0,0.0082]
[1776901939832,61.63,78262.93,0.0,-0.99991,0.0,0.00817]
[1776901943908,61.63,78263.29,0.0,-0.99991,0.0,0.00817]
[1776901943939,61.63,78263.49,0.0,-0.99991,0.0,0.00818]
[1776901948896,61.63,78262.34,0.0,-0.99991,0.0,0.00815]
[1776901951916,61.63,78261.23,0.0,-0.99992,0.0,0.008]
[1776901953387,61.63,78260.91,0.0,-0.99992,0.0,0.008]
[1776901953443,61.63,78260.91,0.0,-0.99992,0.0,0.008]
[1776901953932,61.63,78259.72,0.0,-0.99992,0.0,0.00797]
[1776901954056,61.63,78259.72,0.0,-0.99992,0.0,0.00797]
[1776901954186,61.63,78259.72,0.0,-0.99992,0.0,0.00797]
[1776901954420,61.63,78259.72,0.0,-0.99992,0.0,0.00797]
[1776901954939,61.63,78258.42,0.0,-0.99992,0.0,0.00795]
[1776901955946,61.63,78257.31,0.0,-0.99992,0.0,0.00792]
[1776901956952,61.63,78243.98,0.0,-0.99992,0.0,0.00766]
[1776901957960,61.63,78238.72,0.0,-0.99992,0.0,0.00755]
[1776901958967,61.63,78232.84,0.0,-0.99992,0.0,0.00744]
[1776901959974,61.63,78231.33,0.0,-0.99992,0.0,0.00741]
[1776901960981,61.63,78229.89,0.0,-0.99992,0.0,0.00738]
[1776901961987,61.63,78228.6,0.0,-0.99992,0.0,0.00736]
[1776901964002,61.63,78230.46,0.0,-0.99992,0.0,0.00739]
[1776901965012,61.63,78236.92,0.0,-0.99992,0.0,0.00752]
[1776901966522,61.63,78236.92,0.0,-0.99992,0.0,0.00752]
[1776901966688,61.63,78236.92,0.0,-0.99992,0.0,0.00752]
[1776901966790,61.63,78238.88,0.0,-0.99992,0.0,0.00756]
[1776901967634,61.63,78238.88,0.0,-0.99992,0.0,0.00756]
[1776901967687,61.63,78238.88,0.0,-0.99992,0.0,0.00756]
[1776901967734,61.63,78240.17,0.0,-0.99992,0.0,0.00758]
[1776901969040,61.63,78241.43,0.0,-0.99992,0.0,0.00761]
[1776901973068,61.63,78242.67,0.0,-0.99992,0.0,0.00763]
[1776901974075,61.63,78245.88,0.0,-0.99992,0.0,0.00769]
[1776901975082,61.63,78255.14,0.0,-0.99992,0.0,0.00788]
[1776901976089,61.63,78256.74,0.0,-0.99992,0.0,0.00791]
[1776901978352,61.63,78256.13,0.0,-0.99992,0.0,0.0079]
[1776901978436,61.63,78256.13,0.0,-0.99992,0.0,0.0079]
[1776901978524,61.63,78257.23,0.0,-0.99992,0.0,0.00792]
[1776901979199,61.63,78257.23,0.0,-0.99992,0.0,0.00792]
[1776901979436,61.63,78257.23,0.0,-0.99992,0.0,0.00792]
[1776901979525,61.63,78259.31,0.0,-0.99992,0.0,0.00797]
[1776901980117,61.63,78266.0,0.0,-0.99991,0.0,0.0081]
[1776901981181,61.63,78266.0,0.0,-0.99991,0.0,0.0081]
[1776901981192,61.63,78266.0,0.0,-0.99991,0.0,0.0081]
[1776901981907,61.63,78266.0,0.0,-0.99991,0.0,0.0081]
[1776901981944,61.63,78266.0,0.0,-0.99991,0.0,0.0081]
[1776901981274,61.63,78270.28,0.0,-0.99991,0.0,0.00819]
[1776901985152,61.63,78268.87,0.0,-0.99991,0.0,0.00816]
[1776901986960,61.63,78268.87,0.0,-0.99991,0.0,0.00816]
[1776901987197,61.63,78268.69,0.0,-0.99991,0.0,0.00816]
[1776901987517,61.63,78268.69,0.0,-0.99991,0.0,0.00816]
[1776901987687,61.63,78268.69,0.0,-0.99991,0.0,0.00816]
[1776901987690,61.63,78269.92,0.0,-0.99991,0.0,0.00819]
[1776901992201,61.63,78268.54,0.0,-0.99991,0.0,0.00816]
[1776901993578,61.63,78268.54,0.0,-0.99991,0.0,0.00816]
[1776901993691,61.63,78268.54,0.0,-0.99991,0.0,0.00816]
[1776901993859,61.63,78268.54,0.0,-0.99991,0.0,0.00816]
[1776901993937,61.63,78268.54,0.0,-0.99991,0.0,0.00816]
[1776901993956,61.63,78267.77,0.0,-0.99991,0.0,0.00814]
[1776901994214,61.63,78268.89,0.0,-0.99991,0.0,0.00816]
[1776901997944,61.63,78268.36,0.0,-0.99991,0.0,0.00815]
[1776901998191,61.63,78268.81,0.0,-0.99991,0.0,0.00816]
[1776901998570,61.63,78268.81,0.0,-0.99991,0.0,0.00816]
[1776901998689,61.63,78268.81,0.0,-0.99991,0.0,0.00816]
[1776901998790,61.63,78261.57,0.0,-0.99992,0.0,0.00801]
[1776902001720,61.63,78261.54,0.0,-0.99992,0.0,0.00801]
[1776902001938,61.63,78261.54,0.0,-0.99992,0.0,0.00801]
[1776902001789,61.63,78262.96,0.0,-0.99992,0.0,0.00804]
[1776902003278,61.63,78252.93,0.0,-0.99992,0.0,0.00784]
[1776902004538,61.63,78252.93,0.0,-0.99992,0.0,0.00784]
[1776902004691,61.63,78252.93,0.0,-0.99992,0.0,0.00784]
[1776902004793,61.63,78250.97,0.0,-0.99992,0.0,0.0078]
[1776902006767,61.63,78250.29,0.0,-0.99992,0.0,0.00778]
[1776902006938,61.63,78250.29,0.0,-0.99992,0.0,0.00778]
[1776902006868,61.63,78251.64,0.0,-0.99992,0.0,0.00781]
[1776902007306,61.63,78250.37,0.0,-0.99992,0.0,0.00778]
[1776902008093,61.63,78250.37,0.0,-0.99992,0.0,0.00778]
[1776902008197,61.63,78250.37,0.0,-0.99992,0.0,0.00778]
[1776902008313,61.63,78248.2,0.0,-0.99992,0.0,0.00774]
[1776902010327,61.63,78245.22,0.0,-0.99992,0.0,0.00768]
[1776902011334,61.63,78244.06,0.0,-0.99992,0.0,0.00754]
[1776902012210,61.63,78244.06,0.0,-0.99992,0.0,0.00754]
[1776902012435,61.63,78244.06,0.0,-0.99992,0.0,0.00754]
[1776902012496,61.63,78244.06,0.0,-0.99992,0.0,0.00754]
[1776902012687,61.63,78244.06,0.0,-0.99992,0.0,0.00754]
[1776902012704,61.63,78245.15,0.0,-0.99992,0.0,0.00756]
[1776902013348,61.63,78246.36,0.0,-0.99992,0.0,0.00758]
[1776902014355,61.63,78247.39,0.0,-0.99992,0.0,0.0076]
[1776902016369,61.63,78246.17,0.0,-0.99992,0.0,0.00758]
[1776902017376,61.63,78244.93,0.0,-0.99992,0.0,0.00756]
[1776902021128,61.63,78245.22,0.0,-0.99992,0.0,0.00756]
[1776902021192,61.63,78245.22,0.0,-0.99992,0.0,0.00756]
[1776902021404,61.63,78245.79,0.0,-0.99992,0.0,0.00757]
[1776902022044,61.63,78245.79,0.0,-0.99992,0.0,0.00757]
[1776902022195,61.63,78245.79,0.0,-0.99992,0.0,0.00757]
[1776902024425,61.63,78247.95,0.0,-0.99992,0.0,0.00761]
[1776902025952,61.63,78247.95,0.0,-0.99992,0.0,0.00761]
[1776902025433,61.63,78259.12,0.0,-0.99992,0.0,0.00784]
[1776902026187,61.63,78259.12,0.0,-0.99992,0.0,0.00784]
[1776902026693,61.63,78259.12,0.0,-0.99992,0.0,0.00784]
[1776902026936,61.63,78259.12,0.0,-0.99992,0.0,0.00784]
[1776902026969,61.63,78264.85,0.0,-0.99992,0.0,0.00795]
[1776902029461,61.63,78266.35,0.0,-0.99992,0.0,0.00799]
[1776902030869,61.63,78266.35,0.0,-0.99992,0.0,0.00799]
[1776902030937,61.63,78266.35,0.0,-0.99992,0.0,0.00799]
[1776902030898,61.63,78268.23,0.0,-0.99992,0.0,0.00802]
[1776902031475,61.63,78269.21,0.0,-0.99992,0.0,0.00804]
[1776902035024,61.63,78269.94,0.0,-0.99992,0.0,0.00806]
[1776902035203,61.63,78269.21,0.0,-0.99992,0.0,0.00804]
[1776902035214,61.63,78269.21,0.0,-0.99992,0.0,0.00804]
[1776902035435,61.63,78269.21,0.0,-0.99992,0.0,0.00804]
[1776902035505,61.63,78269.93,0.0,-0.99992,0.0,0.00806]
[1776902038785,61.63,78270.14,0.0,-0.99992,0.0,0.00806]
[1776902038938,61.63,78270.14,0.0,-0.99992,0.0,0.00806]
[1776902039035,61.63,78281.38,0.0,-0.99991,0.0,0.0083]
[1776902039783,61.63,78281.38,0.0,-0.99991,0.0,0.0083]
[1776902039936,61.63,78281.38,0.0,-0.99991,0.0,0.0083]
[1776902040017,61.63,78283.13,0.0,-0.99991,0.0,0.00834]
[1776902040543,61.63,78273.54,0.0,-0.99991,0.0,0.00813]
[1776902041551,61.63,78263.68,0.0,-0.99992,0.0,0.00793]
[1776902042368,61.63,78263.68,0.0,-0.99992,0.0,0.00793]
[1776902042440,61.63,78263.68,0.0,-0.99992,0.0,0.00793]
[1776902042967,61.63,78263.68,0.0,-0.99992,0.0,0.00793]
[1776902043007,61.63,78260.65,0.0,-0.99992,0.0,0.00787]
[1776902043197,61.63,78260.65,0.0,-0.99992,0.0,0.00787]
[1776902047393,61.63,78259.41,0.0,-0.99992,0.0,0.00784]
[1776902047714,61.63,78259.41,0.0,-0.99992,0.0,0.00784]
[1776902047937,61.63,78259.41,0.0,-0.99992,0.0,0.00784]
[1776902051998,61.63,78259.32,0.0,-0.99992,0.0,0.00784]
[1776902052188,61.63,78260.09,0.0,-0.99992,0.0,0.00786]
[1776902058673,61.63,78260.09,0.0,-0.99992,0.0,0.00786]
[1776902060667,61.63,78260.09,0.0,-0.99992,0.0,0.00786]
[1776902060686,61.63,78260.09,0.0,-0.99992,0.0,0.00786]
[1776902060791,61.63,78259.04,0.0,-0.99992,0.0,0.00784]
[1776902066817,61.63,78258.67,0.0,-0.99992,0.0,0.00783]
[1776902066936,61.63,78258.67,0.0,-0.99992,0.0,0.00783]
[1776902069750,61.63,78255.47,0.0,-0.99992,0.0,0.00776]
[1776902070898,61.63,78255.47,0.0,-0.99992,0.0,0.00776]
[1776902070939,61.63,78255.47,0.0,-0.99992,0.0,0.00776]
[1776902071041,61.63,78247.95,0.0,-0.99992,0.0,0.0075]
[1776902071764,61.63,78247.08,0.0,-0.99992,0.0,0.00748]
[1776902076798,61.63,78246.12,0.0,-0.99992,0.0,0.00746]
[1776902077607,61.63,78246.12,0.0,-0.99992,0.0,0.00746]
[1776902077688,61.63,78246.12,0.0,-0.99992,0.0,0.00746]
[1776902078813,61.63,78247.77,0.0,-0.99992,0.0,0.00749]
[1776902081834,61.63,78242.36,0.0,-0.99992,0.0,0.00739]
[1776902082245,61.63,78242.36,0.0,-0.99992,0.0,0.00739]
[1776902082435,61.63,78242.36,0.0,-0.99992,0.0,0.00739]
[1776902082841,61.63,78239.8,0.0,-0.99992,0.0,0.00734]
[1776902087876,61.63,78240.16,0.0,-0.99992,0.0,0.00735]
[1776902089890,61.63,78238.85,0.0,-0.99992,0.0,0.00732]
[1776902090376,61.63,78238.85,0.0,-0.99992,0.0,0.00732]
[1776902090898,61.63,78240.14,0.0,-0.99992,0.0,0.00734]
[1776902091416,61.63,78240.14,0.0,-0.99992,0.0,0.00734]
[1776902091435,61.63,78240.14,0.0,-0.99992,0.0,0.00734]
[1776902091905,61.63,78239.3,0.0,-0.99992,0.0,0.00733]
[1776902095933,61.63,78236.76,0.0,-0.99992,0.0,0.00728]
[1776902096702,61.63,78236.76,0.0,-0.99992,0.0,0.00728]
[1776902096937,61.63,78236.76,0.0,-0.99992,0.0,0.00728]
[1776902096941,61.63,78235.42,0.0,-0.99992,0.0,0.00726]
[1776902097968,61.63,78235.42,0.0,-0.99992,0.0,0.00726]
[1776902098019,61.63,78237.31,0.0,-0.99992,0.0,0.00729]
[1776902098191,61.63,78237.31,0.0,-0.99992,0.0,0.00729]
[1776902100969,61.63,78233.44,0.0,-0.99992,0.0,0.00722]
[1776902101976,61.63,78228.38,0.0,-0.99993,0.0,0.00712]
[1776902102270,61.63,78228.38,0.0,-0.99993,0.0,0.00712]
[1776902102436,61.63,78228.38,0.0,-0.99993,0.0,0.00712]
[1776902102994,61.63,78226.61,0.0,-0.99993,0.0,0.00709]
[1776902107987,61.63,78226.18,0.0,-0.99993,0.0,0.00708]
[1776902108190,61.63,78225.88,0.0,-0.99993,0.0,0.00708]
[1776902108677,61.63,78225.88,0.0,-0.99993,0.0,0.00708]
[1776902108688,61.63,78225.88,0.0,-0.99993,0.0,0.00708]
[1776902109031,61.63,78226.19,0.0,-0.99993,0.0,0.00708]
[1776902112053,61.63,78227.46,0.0,-0.99993,0.0,0.00711]
[1776902112570,61.63,78227.46,0.0,-0.99993,0.0,0.00711]
[1776902112692,61.63,78227.46,0.0,-0.99993,0.0,0.00711]
[1776902113060,61.63,78226.2,0.0,-0.99993,0.0,0.00708]
[1776902117586,61.63,78226.84,0.0,-0.99993,0.0,0.0071]
[1776902117697,61.63,78226.84,0.0,-0.99993,0.0,0.0071]
[1776902118692,61.63,78227.61,0.0,-0.99993,0.0,0.00711]
[1776902118935,61.63,78227.61,0.0,-0.99993,0.0,0.00711]
[1776902119110,61.63,78227.24,0.0,-0.99993,0.0,0.0071]
[1776902119533,61.63,78227.24,0.0,-0.99993,0.0,0.0071]
[1776902119690,61.63,78227.24,0.0,-0.99993,0.0,0.0071]
[1776902120119,61.63,78232.78,0.0,-0.99992,0.0,0.00721]
[1776902121593,61.63,78232.78,0.0,-0.99992,0.0,0.00721]
[1776902121694,61.63,78232.78,0.0,-0.99992,0.0,0.00721]
[1776902121994,61.63,78232.78,0.0,-0.99992,0.0,0.00721]
[1776902122018,61.63,78236.79,0.0,-0.99992,0.0,0.00728]
[1776902122190,61.63,78236.79,0.0,-0.99992,0.0,0.00728]
[1776902126158,61.63,78244.66,0.0,-0.99992,0.0,0.00743]
[1776902127166,61.63,78251.8,0.0,-0.99992,0.0,0.00757]
[1776902128173,61.63,78255.49,0.0,-0.99992,0.0,0.00764]
[1776902129936,61.63,78255.49,0.0,-0.99992,0.0,0.00764]
[1776902130032,61.63,78258.62,0.0,-0.99992,0.0,0.00771]
[1776902130192,61.63,78258.62,0.0,-0.99992,0.0,0.00771]
[1776902131074,61.63,78258.62,0.0,-0.99992,0.0,0.00771]
[1776902131199,61.63,78259.12,0.0,-0.99992,0.0,0.00772]
[1776902131300,61.63,78259.23,0.0,-0.99992,0.0,0.0076]
[1776902138242,61.63,78259.24,0.0,-0.99992,0.0,0.0076]
[1776902140257,61.63,78261.27,0.0,-0.99992,0.0,0.00764]
[1776902143136,61.63,78260.24,0.0,-0.99992,0.0,0.00762]
[1776902143191,61.63,78260.24,0.0,-0.99992,0.0,0.00762]
[1776902143278,61.63,78261.48,0.0,-0.99992,0.0,0.00764]
[1776902148312,61.63,78261.04,0.0,-0.99992,0.0,0.00763]
[1776902151861,61.63,78261.21,0.0,-0.99992,0.0,0.00764]
[1776902151936,61.63,78261.21,0.0,-0.99992,0.0,0.00764]
[1776902151947,61.63,78263.95,0.0,-0.99992,0.0,0.00769]
[1776902152568,61.63,78263.95,0.0,-0.99992,0.0,0.00769]
[1776902152689,61.63,78263.95,0.0,-0.99992,0.0,0.00769]
[1776902152780,61.63,78265.02,0.0,-0.99992,0.0,0.00771]
[1776902153348,61.63,78266.29,0.0,-0.99992,0.0,0.00774]
[1776902154355,61.63,78268.2,0.0,-0.99992,0.0,0.00777]
[1776902160397,61.63,78268.41,0.0,-0.99992,0.0,0.00778]
[1776902161404,61.63,78267.16,0.0,-0.99992,0.0,0.00775]
[1776902162614,61.63,78267.16,0.0,-0.99992,0.0,0.00775]
[1776902162691,61.63,78267.16,0.0,-0.99992,0.0,0.00775]
[1776902162779,61.63,78265.74,0.0,-0.99992,0.0,0.00773]
[1776902167842,61.63,78266.46,0.0,-0.99992,0.0,0.00774]
[1776902167938,61.63,78266.46,0.0,-0.99992,0.0,0.00774]
[1776902167943,61.63,78266.51,0.0,-0.99992,0.0,0.00774]
[1776902168754,61.63,78266.51,0.0,-0.99992,0.0,0.00774]
[1776902168939,61.63,78266.51,0.0,-0.99992,0.0,0.00774]
[1776902175502,61.63,78265.67,0.0,-0.99992,0.0,0.00772]
[1776902179094,61.63,78266.38,0.0,-0.99992,0.0,0.00774]
[1776902179192,61.63,78265.67,0.0,-0.99992,0.0,0.00772]
[1776902180055,61.63,78265.67,0.0,-0.99992,0.0,0.00772]
[1776902180157,61.63,78266.71,0.0,-0.99992,0.0,0.00774]
[1776902180207,61.63,78266.71,0.0,-0.99992,0.0,0.00774]
[1776902188596,61.63,78265.7,0.0,-0.99992,0.0,0.00772]
[1776902190676,61.63,78265.7,0.0,-0.99992,0.0,0.00772]
[1776902190687,61.63,78265.7,0.0,-0.99992,0.0,0.00772]
[1776902191617,61.63,78247.18,0.0,-0.99992,0.0,0.00725]
[1776902192624,61.63,78237.15,0.0,-0.99993,0.0,0.00706]
[1776902193904,61.63,78237.15,0.0,-0.99993,0.0,0.00706]
[1776902193934,61.63,78236.72,0.0,-0.99993,0.0,0.00705]
[1776902194893,61.63,78236.72,0.0,-0.99993,0.0,0.00705]
[1776902194936,61.63,78236.72,0.0,-0.99993,0.0,0.00705]
[1776902194938,61.63,78237.0,0.0,-0.99993,0.0,0.00706]
[1776902199673,61.63,78238.63,0.0,-0.99993,0.0,0.00709]
[1776902200986,61.63,78238.63,0.0,-0.99993,0.0,0.00709]
[1776902201192,61.63,78238.63,0.0,-0.99993,0.0,0.00709]
[1776902201133,61.63,78241.34,0.0,-0.99993,0.0,0.00714]
[1776902202081,61.63,78241.34,0.0,-0.99993,0.0,0.00714]
[1776902202192,61.63,78241.34,0.0,-0.99993,0.0,0.00714]
[1776902202132,61.63,78242.74,0.0,-0.99993,0.0,0.00716]
[1776902203701,61.63,78243.97,0.0,-0.99992,0.0,0.00719]
[1776902204837,61.63,78243.97,0.0,-0.99992,0.0,0.00719]
[1776902204937,61.63,78243.97,0.0,-0.99992,0.0,0.00719]
[1776902205038,61.63,78247.19,0.0,-0.99992,0.0,0.00725]
[1776902211171,61.63,78247.8,0.0,-0.99992,0.0,0.00726]
[1776902211187,61.63,78247.8,0.0,-0.99992,0.0,0.00726]
[1776902211196,61.63,78247.4,0.0,-0.99992,0.0,0.00725]
[1776902211600,61.63,78247.4,0.0,-0.99992,0.0,0.00725]
[1776902211686,61.63,78247.4,0.0,-0.99992,0.0,0.00725]
[1776902216802,61.63,78247.47,0.0,-0.99992,0.0,0.00725]
[1776902221838,61.63,78236.38,0.0,-0.99993,0.0,0.00704]
[1776902222765,61.63,78236.38,0.0,-0.99993,0.0,0.00704]
[1776902222936,61.63,78236.38,0.0,-0.99993,0.0,0.00704]
[1776902222976,61.63,78229.63,0.0,-0.99993,0.0,0.00692]
[1776902223834,61.63,78229.63,0.0,-0.99993,0.0,0.00692]
[1776902223937,61.63,78229.63,0.0,-0.99993,0.0,0.00692]
[1776902224039,61.63,78229.26,0.0,-0.99993,0.0,0.00692]
[1776902227879,61.63,78228.01,0.0,-0.99993,0.0,0.00689]
[1776902229053,61.63,78228.01,0.0,-0.99993,0.0,0.00689]
[1776902229195,61.63,78228.01,0.0,-0.99993,0.0,0.00689]
[1776902229151,61.63,78226.44,0.0,-0.99993,0.0,0.00686]
[1776902234929,61.63,78227.74,0.0,-0.99993,0.0,0.00689]
[1776902239015,61.63,78228.23,0.0,-0.99993,0.0,0.0069]
[1776902239199,61.63,78228.23,0.0,-0.99993,0.0,0.0069]
[1776902239226,61.63,78226.94,0.0,-0.99993,0.0,0.00687]
[1776902240275,61.63,78226.04,0.0,-0.99993,0.0,0.00686]
[1776902240440,61.63,78226.04,0.0,-0.99993,0.0,0.00686]
[1776902240970,61.63,78226.53,0.0,-0.99993,0.0,0.00687]
[1776902242984,61.63,78228.31,0.0,-0.99993,0.0,0.0069]
[1776902243373,61.63,78228.31,0.0,-0.99993,0.0,0.0069]
[1776902243439,61.63,78228.31,0.0,-0.99993,0.0,0.0069]
[1776902243992,61.63,78227.08,0.0,-0.99993,0.0,0.00688]
[1776902244999,61.63,78230.2,0.0,-0.99993,0.0,0.00693]
[1776902246265,61.63,78230.8,0.0,-0.99993,0.0,0.00694]
[1776902246445,61.63,78230.8,0.0,-0.99993,0.0,0.00694]
[1776902246688,61.63,78230.8,0.0,-0.99993,0.0,0.00694]
[1776902247013,61.63,78231.56,0.0,-0.99993,0.0,0.00696]
[1776902248020,61.63,78229.83,0.0,-0.99993,0.0,0.00693]
[1776902251041,61.63,78228.65,0.0,-0.99993,0.0,0.00679]
[1776902252048,61.63,78230.05,0.0,-0.99993,0.0,0.00682]
[1776902254062,61.63,78232.39,0.0,-0.99993,0.0,0.00686]
[1776902259096,61.63,78231.86,0.0,-0.99993,0.0,0.00685]
[1776902261112,61.63,78227.57,0.0,-0.99993,0.0,0.00677]
[1776902263125,61.63,78226.38,0.0,-0.99993,0.0,0.00675]
[1776902265139,61.63,78229.31,0.0,-0.99993,0.0,0.00681]
[1776902269167,61.63,78228.07,0.0,-0.99993,0.0,0.00678]
[1776902270174,61.63,78226.73,0.0,-0.99993,0.0,0.00676]
[1776902275209,61.63,78227.05,0.0,-0.99993,0.0,0.00677]
[1776902280244,61.63,78227.18,0.0,-0.99993,0.0,0.00677]
[1776902281252,61.63,78229.75,0.0,-0.99993,0.0,0.00681]
[1776902285020,61.63,78229.24,0.0,-0.99993,0.0,0.0068]
[1776902285282,61.63,78196.96,0.0,-0.99993,0.0,0.00625]
[1776902286295,61.63,78190.71,0.0,-0.99994,0.0,0.00615]
[1776902288244,61.63,78190.71,0.0,-0.99994,0.0,0.00615]
[1776902288305,61.63,78195.32,0.0,-0.99994,0.0,0.00622]
[1776902289312,61.63,78199.32,0.0,-0.99993,0.0,0.00629]
[1776902291326,61.63,78197.96,0.0,-0.99993,0.0,0.00627]
[1776902295354,61.63,78200.35,0.0,-0.99993,0.0,0.00631]
[1776902297398,61.63,78207.44,0.0,-0.99993,0.0,0.00643]
[1776902298374,61.63,78212.61,0.0,-0.99993,0.0,0.00651]
[1776902299382,61.63,78210.83,0.0,-0.99993,0.0,0.00648]
[1776902300758,61.63,78210.83,0.0,-0.99993,0.0,0.00648]
[1776902301396,61.63,78213.31,0.0,-0.99993,0.0,0.00653]
[1776902302796,61.63,78213.31,0.0,-0.99993,0.0,0.00653]
[1776902302942,61.63,78213.31,0.0,-0.99993,0.0,0.00653]
[1776902303008,61.63,78213.17,0.0,-0.99993,0.0,0.00652]
[1776902303410,61.63,78211.64,0.0,-0.99993,0.0,0.0065]
[1776902306431,61.63,78214.38,0.0,-0.99993,0.0,0.00654]
[1776902307438,61.63,78216.56,0.0,-0.99993,0.0,0.00658]
[1776902309042,61.63,78219.37,0.0,-0.99993,0.0,0.00663]
[1776902311466,61.63,78222.46,0.0,-0.99993,0.0,0.00658]
[1776902312472,61.63,78228.53,0.0,-0.99993,0.0,0.00668]
[1776902313480,61.63,78230.12,0.0,-0.99993,0.0,0.00671]
[1776902318554,61.63,78231.26,0.0,-0.99993,0.0,0.00673]
[1776902320439,61.63,78231.64,0.0,-0.99993,0.0,0.00674]
[1776902320601,61.63,78231.64,0.0,-0.99993,0.0,0.00674]
[1776902320688,61.63,78231.64,0.0,-0.99993,0.0,0.00674]
[1776902320700,61.63,78225.13,0.0,-0.99993,0.0,0.00662]
[1776902322542,61.63,78224.78,0.0,-0.99993,0.0,0.00662]
[1776902327578,61.63,78224.86,0.0,-0.99993,0.0,0.00662]
[1776902329224,61.63,78224.86,0.0,-0.99993,0.0,0.00662]
[1776902329592,61.63,78227.4,0.0,-0.99993,0.0,0.00666]
[1776902330599,61.63,78228.66,0.0,-0.99993,0.0,0.00669]
[1776902332866,61.63,78228.8,0.0,-0.99993,0.0,0.00669]
[1776902332936,61.63,78228.8,0.0,-0.99993,0.0,0.00669]
[1776902332944,61.63,78228.04,0.0,-0.99993,0.0,0.00667]
[1776902338088,61.63,78228.15,0.0,-0.99993,0.0,0.00668]
[1776902341683,61.63,78221.15,0.0,-0.99993,0.0,0.00655]
[1776902342690,61.63,78217.11,0.0,-0.99993,0.0,0.00649]
[1776902343697,61.63,78215.33,0.0,-0.99993,0.0,0.00645]
[1776902346718,61.63,78214.03,0.0,-0.99993,0.0,0.00643]
[1776902350746,61.63,78212.76,0.0,-0.99993,0.0,0.00641]
[1776902351755,61.63,78210.63,0.0,-0.99993,0.0,0.00638]
[1776902352491,61.63,78210.63,0.0,-0.99993,0.0,0.00638]
[1776902352686,61.63,78210.63,0.0,-0.99993,0.0,0.00638]
[1776902352762,61.63,78204.08,0.0,-0.99993,0.0,0.00627]
[1776902354446,61.63,78203.98,0.0,-0.99993,0.0,0.00626]
[1776902354696,61.63,78203.98,0.0,-0.99993,0.0,0.00626]
[1776902354776,61.63,78205.82,0.0,-0.99993,0.0,0.0063]
[1776902356790,61.63,78204.06,0.0,-0.99993,0.0,0.00627]
[1776902361825,61.63,78204.58,0.0,-0.99993,0.0,0.00627]
[1776902364436,61.63,78203.71,0.0,-0.99993,0.0,0.00626]
[1776902367869,61.63,78207.13,0.0,-0.99993,0.0,0.00632]
[1776902371342,61.63,78207.66,0.0,-0.99993,0.0,0.00633]
[1776902371440,61.63,78208.59,0.0,-0.99993,0.0,0.00634]
[1776902371626,61.63,78208.59,0.0,-0.99993,0.0,0.00634]
[1776902371688,61.63,78208.59,0.0,-0.99993,0.0,0.00634]
[1776902371897,61.63,78208.57,0.0,-0.99993,0.0,0.00624]
[1776902373911,61.63,78206.91,0.0,-0.99994,0.0,0.00621]
[1776902379026,61.63,78207.91,0.0,-0.99994,0.0,0.00623]
[1776902379188,61.63,78207.91,0.0,-0.99994,0.0,0.00623]
[1776902379289,61.63,78207.9,0.0,-0.99994,0.0,0.00623]
[1776902379837,61.63,78207.9,0.0,-0.99994,0.0,0.00623]
[1776902379936,61.63,78207.9,0.0,-0.99994,0.0,0.00623]
[1776902384988,61.63,78206.82,0.0,-0.99994,0.0,0.00621]
[1776902386230,61.63,78206.82,0.0,-0.99994,0.0,0.00621]
[1776902386288,61.63,78207.97,0.0,-0.99994,0.0,0.00623]
[1776902386441,61.63,78207.97,0.0,-0.99994,0.0,0.00623]
[1776902387002,61.63,78206.72,0.0,-0.99994,0.0,0.00621]
[1776902387927,61.63,78206.72,0.0,-0.99994,0.0,0.00621]
[1776902387938,61.63,78206.72,0.0,-0.99994,0.0,0.00621]
[1776902388009,61.63,78208.04,0.0,-0.99994,0.0,0.00623]
[1776902393044,61.63,78207.5,0.0,-0.99994,0.0,0.00622]
[1776902396329,61.63,78206.39,0.0,-0.99994,0.0,0.0062]
[1776902396065,61.63,78209.82,0.0,-0.99993,0.0,0.00626]
[1776902396437,61.63,78209.82,0.0,-0.99993,0.0,0.00626]
[1776902397139,61.63,78209.82,0.0,-0.99993,0.0,0.00626]
[1776902397199,61.63,78209.82,0.0,-0.99993,0.0,0.00626]
[1776902397299,61.63,78207.98,0.0,-0.99994,0.0,0.00623]
[1776902401118,61.63,78211.22,0.0,-0.99993,0.0,0.00628]
[1776902402119,61.63,78219.86,0.0,-0.99993,0.0,0.00643]
[1776902403126,61.63,78224.89,0.0,-0.99993,0.0,0.00651]
[1776902405144,61.63,78234.58,0.0,-0.99993,0.0,0.00668]
[1776902406147,61.63,78237.05,0.0,-0.99993,0.0,0.00672]
[1776902406587,61.63,78237.05,0.0,-0.99993,0.0,0.00672]
[1776902406689,61.63,78237.05,0.0,-0.99993,0.0,0.00672]
[1776902407194,61.63,78237.05,0.0,-0.99993,0.0,0.00672]
[1776902407206,61.63,78237.83,0.0,-0.99993,0.0,0.00674]
[1776902407453,61.63,78237.83,0.0,-0.99993,0.0,0.00674]
[1776902409168,61.63,78240.63,0.0,-0.99993,0.0,0.00679]
[1776902410175,61.63,78248.18,0.0,-0.99993,0.0,0.00692]
[1776902411181,61.63,78248.98,0.0,-0.99993,0.0,0.00694]
[1776902412189,61.63,78253.95,0.0,-0.99993,0.0,0.00703]
[1776902413196,61.63,78259.05,0.0,-0.99993,0.0,0.00712]
[1776902414203,61.63,78260.44,0.0,-0.99992,0.0,0.00715]
[1776902415210,61.63,78261.79,0.0,-0.99992,0.0,0.00717]
[1776902416217,61.63,78266.0,0.0,-0.99992,0.0,0.00725]
[1776902419238,61.63,78270.73,0.0,-0.99992,0.0,0.00734]
[1776902420245,61.63,78272.9,0.0,-0.99992,0.0,0.00739]
[1776902421252,61.63,78280.74,0.0,-0.99992,0.0,0.00754]
[1776902422259,61.63,78282.12,0.0,-0.99992,0.0,0.00756]
[1776902423266,61.63,78283.77,0.0,-0.99992,0.0,0.0076]
[1776902425280,61.63,78285.33,0.0,-0.99992,0.0,0.00763]
[1776902426287,61.63,78287.05,0.0,-0.99992,0.0,0.00766]
[1776902427035,61.63,78287.05,0.0,-0.99992,0.0,0.00766]
[1776902427238,61.63,78287.05,0.0,-0.99992,0.0,0.00766]
[1776902427293,61.63,78296.64,0.0,-0.99992,0.0,0.00786]
[1776902428301,61.63,78303.69,0.0,-0.99992,0.0,0.008]
[1776902429309,61.63,78318.29,0.0,-0.99991,0.0,0.00831]
[1776902430316,61.63,78325.59,0.0,-0.99991,0.0,0.00847]
[1776902431324,61.63,78329.05,0.0,-0.99991,0.0,0.00841]
[1776902432331,61.63,78337.26,0.0,-0.99991,0.0,0.00859]
[1776902432638,61.63,78337.26,0.0,-0.99991,0.0,0.00859]
[1776902433338,61.63,78349.84,0.0,-0.99991,0.0,0.00887]
[1776902434345,61.63,78346.45,0.0,-0.99991,0.0,0.0088]
[1776902435352,61.63,78344.15,0.0,-0.99991,0.0,0.00874]
[1776902436594,61.63,78344.78,0.0,-0.99991,0.0,0.00876]
[1776902438373,61.63,78338.93,0.0,-0.99991,0.0,0.00863]
[1776902439384,61.63,78325.95,0.0,-0.99991,0.0,0.00834]
[1776902440415,61.63,78312.04,0.0,-0.99991,0.0,0.00805]
[1776902441412,61.63,78313.15,0.0,-0.99991,0.0,0.00807]
[1776902442419,61.63,78317.59,0.0,-0.99991,0.0,0.00816]
[1776902443425,61.63,78322.13,0.0,-0.99991,0.0,0.00826]
[1776902448461,61.63,78322.95,0.0,-0.99991,0.0,0.00828]
[1776902449468,61.63,78326.8,0.0,-0.99991,0.0,0.00836]
[1776902450475,61.63,78328.16,0.0,-0.99991,0.0,0.00839]
[1776902451482,61.63,78331.26,0.0,-0.99991,0.0,0.00846]
[1776902453267,61.63,78331.26,0.0,-0.99991,0.0,0.00846]
[1776902453441,61.63,78331.26,0.0,-0.99991,0.0,0.00846]
[1776902453294,61.63,78332.73,0.0,-0.99991,0.0,0.00849]
[1776902453854,61.63,78332.73,0.0,-0.99991,0.0,0.00849]
[1776902453943,61.63,78332.73,0.0,-0.99991,0.0,0.00849]
[1776902454003,61.63,78331.29,0.0,-0.99991,0.0,0.00846]
[1776902456519,61.63,78333.49,0.0,-0.99991,0.0,0.00851]
[1776902457524,61.63,78335.85,0.0,-0.99991,0.0,0.00856]
[1776902458531,61.63,78331.13,0.0,-0.99991,0.0,0.00845]
[1776902459539,61.63,78326.11,0.0,-0.99991,0.0,0.00835]
[1776902460552,61.63,78320.55,0.0,-0.99991,0.0,0.00823]
[1776902461556,61.63,78310.17,0.0,-0.99992,0.0,0.00801]
[1776902462563,61.63,78306.05,0.0,-0.99992,0.0,0.00792]
[1776902464576,61.63,78318.31,0.0,-0.99991,0.0,0.00818]
[1776902465586,61.63,78323.13,0.0,-0.99991,0.0,0.00828]
[1776902466594,61.63,78320.31,0.0,-0.99991,0.0,0.00822]
[1776902467600,61.63,78315.14,0.0,-0.99991,0.0,0.00811]
[1776902469488,61.63,78315.14,0.0,-0.99991,0.0,0.00811]
[1776902468609,61.63,78334.69,0.0,-0.99991,0.0,0.00853]
[1776902469614,61.63,78357.0,0.0,-0.9999,0.0,0.00904]
[1776902470621,61.63,78363.31,0.0,-0.9999,0.0,0.00919]
[1776902472053,61.63,78363.31,0.0,-0.9999,0.0,0.00919]
[1776902472641,61.63,78358.94,0.0,-0.9999,0.0,0.00908]
[1776902473648,61.63,78352.95,0.0,-0.9999,0.0,0.00894]
[1776902474655,61.63,78355.18,0.0,-0.9999,0.0,0.009]
[1776902475662,61.63,78361.1,0.0,-0.9999,0.0,0.00913]
[1776902477676,61.63,78358.52,0.0,-0.9999,0.0,0.00907]
[1776902478683,61.63,78353.96,0.0,-0.9999,0.0,0.00897]
[1776902480697,61.63,78352.31,0.0,-0.9999,0.0,0.00893]
[1776902481973,61.63,78352.31,0.0,-0.9999,0.0,0.00893]
[1776902482194,61.63,78352.31,0.0,-0.9999,0.0,0.00893]
[1776902482296,61.63,78351.81,0.0,-0.99991,0.0,0.00892]
[1776902482571,61.63,78351.81,0.0,-0.99991,0.0,0.00892]
[1776902482692,61.63,78351.81,0.0,-0.99991,0.0,0.00892]
[1776902482711,61.63,78353.34,0.0,-0.9999,0.0,0.00895]
[1776902483719,61.63,78360.52,0.0,-0.9999,0.0,0.00912]
[1776902484729,61.63,78364.85,0.0,-0.9999,0.0,0.00922]
[1776902485733,61.63,78367.1,0.0,-0.9999,0.0,0.00928]
[1776902487106,61.63,78367.1,0.0,-0.9999,0.0,0.00928]
[1776902487197,61.63,78367.1,0.0,-0.9999,0.0,0.00928]
[1776902487207,61.63,78365.62,0.0,-0.9999,0.0,0.00924]
[1776902487750,61.63,78363.34,0.0,-0.9999,0.0,0.00919]
[1776902488754,61.63,78359.4,0.0,-0.9999,0.0,0.00909]
[1776902490381,61.63,78359.4,0.0,-0.9999,0.0,0.00909]
[1776902490444,61.63,78359.4,0.0,-0.9999,0.0,0.00909]
[1776902491775,61.63,78359.31,0.0,-0.9999,0.0,0.00895]
[1776902494121,61.63,78359.64,0.0,-0.9999,0.0,0.00896]
[1776902494189,61.63,78359.64,0.0,-0.9999,0.0,0.00896]
[1776902494473,61.63,78359.64,0.0,-0.9999,0.0,0.00896]
[1776902494531,61.63,78365.64,0.0,-0.9999,0.0,0.0091]
[1776902494695,61.63,78365.64,0.0,-0.9999,0.0,0.0091]
[1776902497819,61.63,78373.18,0.0,-0.9999,0.0,0.00928]
[1776902498824,61.63,78375.35,0.0,-0.9999,0.0,0.00933]
[1776902499664,61.63,78375.35,0.0,-0.9999,0.0,0.00933]
[1776902499694,61.63,78375.35,0.0,-0.9999,0.0,0.00933]
[1776902499856,61.63,78375.35,0.0,-0.9999,0.0,0.00933]
[1776902499946,61.63,78375.35,0.0,-0.9999,0.0,0.00933]
[1776902500043,61.63,78375.26,0.0,-0.9999,0.0,0.00932]
[1776902500839,61.63,78373.16,0.0,-0.9999,0.0,0.00927]
[1776902503860,61.63,78364.58,0.0,-0.9999,0.0,0.00907]
[1776902505486,61.63,78364.58,0.0,-0.9999,0.0,0.00907]
[1776902505513,61.63,78360.27,0.0,-0.9999,0.0,0.00897]
[1776902505697,61.63,78360.27,0.0,-0.9999,0.0,0.00897]
[1776902505731,61.63,78360.27,0.0,-0.9999,0.0,0.00897]
[1776902505937,61.63,78360.27,0.0,-0.9999,0.0,0.00897]
[1776902508895,61.63,78357.17,0.0,-0.99991,0.0,0.0089]
[1776902509902,61.63,78360.43,0.0,-0.9999,0.0,0.00898]
[1776902510887,61.63,78360.43,0.0,-0.9999,0.0,0.00898]
[1776902510936,61.63,78360.43,0.0,-0.9999,0.0,0.00898]
[1776902511015,61.63,78360.43,0.0,-0.9999,0.0,0.00898]
[1776902511204,61.63,78360.43,0.0,-0.9999,0.0,0.00898]
[1776902511305,61.63,78360.02,0.0,-0.9999,0.0,0.00897]
[1776902511917,61.63,78356.91,0.0,-0.99991,0.0,0.0089]
[1776902513931,61.63,78358.12,0.0,-0.9999,0.0,0.00892]
[1776902514632,61.63,78358.12,0.0,-0.9999,0.0,0.00892]
[1776902514691,61.63,78358.12,0.0,-0.9999,0.0,0.00892]
[1776902514813,61.63,78358.12,0.0,-0.9999,0.0,0.00892]
[1776902514938,61.63,78358.12,0.0,-0.9999,0.0,0.00892]
[1776902515038,61.63,78358.7,0.0,-0.9999,0.0,0.00894]
[1776902516951,61.63,78354.49,0.0,-0.99991,0.0,0.00884]
[1776902517959,61.63,78343.63,0.0,-0.99991,0.0,0.0086]
[1776902518966,61.63,78337.43,0.0,-0.99991,0.0,0.00846]
[1776902519973,61.63,78334.73,0.0,-0.99991,0.0,0.0084]
[1776902520980,61.63,78332.78,0.0,-0.99991,0.0,0.00836]
[1776902522251,61.63,78332.78,0.0,-0.99991,0.0,0.00836]
[1776902522439,61.63,78332.78,0.0,-0.99991,0.0,0.00836]
[1776902522456,61.63,78332.78,0.0,-0.99991,0.0,0.00836]
[1776902522531,61.63,78334.27,0.0,-0.99991,0.0,0.00839]
[1776902522692,61.63,78334.27,0.0,-0.99991,0.0,0.00839]
[1776902524011,61.63,78322.25,0.0,-0.99991,0.0,0.00813]
[1776902526022,61.63,78322.26,0.0,-0.99991,0.0,0.00813]
[1776902528121,61.63,78322.07,0.0,-0.99991,0.0,0.00813]
[1776902528201,61.63,78325.51,0.0,-0.99991,0.0,0.0082]
[1776902529043,61.63,78321.03,0.0,-0.99991,0.0,0.00811]
[1776902530084,61.63,78321.03,0.0,-0.99991,0.0,0.00811]
[1776902530197,61.63,78321.03,0.0,-0.99991,0.0,0.00811]
[1776902530299,61.63,78319.91,0.0,-0.99991,0.0,0.00808]
[1776902531014,61.63,78319.91,0.0,-0.99991,0.0,0.00808]
[1776902531189,61.63,78319.91,0.0,-0.99991,0.0,0.00808]
[1776902531237,61.63,78318.51,0.0,-0.99991,0.0,0.00805]
[1776902535085,61.63,78320.58,0.0,-0.99991,0.0,0.0081]
[1776902536093,61.63,78334.05,0.0,-0.99991,0.0,0.00839]
[1776902537098,61.63,78343.2,0.0,-0.99991,0.0,0.00859]
[1776902538106,61.63,78342.51,0.0,-0.99991,0.0,0.00857]
[1776902539759,61.63,78343.47,0.0,-0.99991,0.0,0.00859]
[1776902539943,61.63,78343.47,0.0,-0.99991,0.0,0.00859]
[1776902539984,61.63,78343.47,0.0,-0.99991,0.0,0.00859]
[1776902540189,61.63,78343.47,0.0,-0.99991,0.0,0.00859]
[1776902540196,61.63,78345.24,0.0,-0.99991,0.0,0.00863]
[1776902541127,61.63,78350.44,0.0,-0.99991,0.0,0.00875]
[1776902542134,61.63,78352.61,0.0,-0.99991,0.0,0.0088]
[1776902543189,61.63,78352.61,0.0,-0.99991,0.0,0.0088]
[1776902543435,61.63,78352.61,0.0,-0.99991,0.0,0.0088]
[1776902543539,61.63,78353.86,0.0,-0.99991,0.0,0.00883]
[1776902543673,61.63,78353.86,0.0,-0.99991,0.0,0.00883]
[1776902543690,61.63,78353.86,0.0,-0.99991,0.0,0.00883]
[1776902544148,61.63,78352.61,0.0,-0.99991,0.0,0.0088]
[1776902547169,61.63,78353.76,0.0,-0.99991,0.0,0.00882]
[1776902548833,61.63,78354.26,0.0,-0.99991,0.0,0.00883]
[1776902548893,61.63,78354.26,0.0,-0.99991,0.0,0.00883]
[1776902548943,61.63,78354.26,0.0,-0.99991,0.0,0.00883]
[1776902549184,61.63,78354.12,0.0,-0.99991,0.0,0.00883]
[1776902551197,61.63,78352.1,0.0,-0.99991,0.0,0.00865]
[1776902552586,61.63,78352.1,0.0,-0.99991,0.0,0.00865]
[1776902552644,61.63,78352.86,0.0,-0.99991,0.0,0.00867]
[1776902552692,61.63,78352.86,0.0,-0.99991,0.0,0.00867]
[1776902553211,61.63,78355.38,0.0,-0.99991,0.0,0.00872]
[1776902554217,61.63,78357.09,0.0,-0.99991,0.0,0.00876]
[1776902555225,61.63,78364.77,0.0,-0.9999,0.0,0.00894]
[1776902555836,61.63,78364.77,0.0,-0.9999,0.0,0.00894]
[1776902555937,61.63,78364.77,0.0,-0.9999,0.0,0.00894]
[1776902556232,61.63,78367.21,0.0,-0.9999,0.0,0.00899]
[1776902556697,61.63,78367.21,0.0,-0.9999,0.0,0.00899]
[1776902556937,61.63,78367.21,0.0,-0.9999,0.0,0.00899]
[1776902562274,61.63,78368.84,0.0,-0.9999,0.0,0.00903]
[1776902562903,61.63,78368.84,0.0,-0.9999,0.0,0.00903]
[1776902562939,61.63,78368.84,0.0,-0.9999,0.0,0.00903]
[1776902563186,61.63,78368.84,0.0,-0.9999,0.0,0.00903]
[1776902563436,61.63,78368.84,0.0,-0.9999,0.0,0.00903]
[1776902563537,61.63,78369.79,0.0,-0.9999,0.0,0.00905]
[1776902565724,61.63,78370.71,0.0,-0.9999,0.0,0.00907]
[1776902565904,61.63,78370.71,0.0,-0.9999,0.0,0.00907]
[1776902565946,61.63,78370.71,0.0,-0.9999,0.0,0.00907]
[1776902566302,61.63,78368.6,0.0,-0.9999,0.0,0.00902]
[1776902569323,61.63,78358.15,0.0,-0.99991,0.0,0.00878]
[1776902570528,61.63,78358.15,0.0,-0.99991,0.0,0.00878]
[1776902570595,61.63,78354.03,0.0,-0.99991,0.0,0.00869]
[1776902570688,61.63,78354.03,0.0,-0.99991,0.0,0.00869]
[1776902570937,61.63,78354.03,0.0,-0.99991,0.0,0.00869]
[1776902571188,61.63,78354.03,0.0,-0.99991,0.0,0.00869]
[1776902571337,61.63,78355.16,0.0,-0.99991,0.0,0.00872]
[1776902574724,61.63,78354.94,0.0,-0.99991,0.0,0.00871]
[1776902574774,61.63,78354.94,0.0,-0.99991,0.0,0.00871]
[1776902574942,61.63,78354.94,0.0,-0.99991,0.0,0.00871]
[1776902575366,61.63,78360.58,0.0,-0.99991,0.0,0.00884]
[1776902576373,61.63,78366.08,0.0,-0.9999,0.0,0.00897]
[1776902577573,61.63,78366.08,0.0,-0.9999,0.0,0.00897]
[1776902577583,61.63,78370.73,0.0,-0.9999,0.0,0.00907]
[1776902577698,61.63,78370.73,0.0,-0.9999,0.0,0.00907]
[1776902577748,61.63,78370.73,0.0,-0.9999,0.0,0.00907]
[1776902577936,61.63,78370.73,0.0,-0.9999,0.0,0.00907]
[1776902581970,61.63,78371.67,0.0,-0.9999,0.0,0.0091]
[1776902582031,61.63,78371.67,0.0,-0.9999,0.0,0.0091]
[1776902582190,61.63,78371.67,0.0,-0.9999,0.0,0.0091]
[1776902582415,61.63,78372.6,0.0,-0.9999,0.0,0.00912]
[1776902585436,61.63,78373.74,0.0,-0.9999,0.0,0.00914]
[1776902586130,61.63,78373.74,0.0,-0.9999,0.0,0.00914]
[1776902586188,61.63,78373.74,0.0,-0.9999,0.0,0.00914]
[1776902586716,61.63,78373.21,0.0,-0.9999,0.0,0.00913]
[1776902586936,61.63,78373.21,0.0,-0.9999,0.0,0.00913]
[1776902587449,61.63,78375.07,0.0,-0.9999,0.0,0.00918]
[1776902588457,61.63,78373.58,0.0,-0.9999,0.0,0.00914]
[1776902591478,61.63,78370.71,0.0,-0.9999,0.0,0.00907]
[1776902593492,61.63,78373.19,0.0,-0.9999,0.0,0.00913]
[1776902594262,61.63,78373.19,0.0,-0.9999,0.0,0.00913]
[1776902594443,61.63,78373.19,0.0,-0.9999,0.0,0.00913]
[1776902596518,61.63,78376.86,0.0,-0.9999,0.0,0.00922]
[1776902597525,61.63,78385.2,0.0,-0.9999,0.0,0.00942]
[1776902598532,61.63,78394.71,0.0,-0.9999,0.0,0.00965]
[1776902599539,61.63,78401.53,0.0,-0.99989,0.0,0.00982]
[1776902600057,61.63,78401.53,0.0,-0.99989,0.0,0.00982]
[1776902600188,61.63,78401.53,0.0,-0.99989,0.0,0.00982]
[1776902600488,61.63,78401.53,0.0,-0.99989,0.0,0.00982]
[1776902600546,61.63,78401.51,0.0,-0.99989,0.0,0.00982]
[1776902600697,61.63,78401.51,0.0,-0.99989,0.0,0.00982]
[1776902604574,61.63,78402.55,0.0,-0.99989,0.0,0.00985]
[1776902606588,61.63,78403.61,0.0,-0.99989,0.0,0.00987]
[1776902607595,61.63,78407.3,0.0,-0.99989,0.0,0.00997]
[1776902608601,61.63,78410.48,0.0,-0.99989,0.0,0.01005]
[1776902609558,61.63,78410.48,0.0,-0.99989,0.0,0.01005]
[1776902609659,61.63,78412.56,0.0,-0.99989,0.0,0.0101]
[1776902609733,61.63,78412.56,0.0,-0.99989,0.0,0.0101]
[1776902610617,61.63,78414.2,0.0,-0.99989,0.0,0.01014]
[1776902611623,61.63,78420.24,0.0,-0.99989,0.0,0.01014]
[1776902613637,61.63,78414.86,0.0,-0.99989,0.0,0.01]
[1776902614596,61.63,78414.86,0.0,-0.99989,0.0,0.01]
[1776902615632,61.63,78414.61,0.0,-0.99989,0.0,0.01]
[1776902616658,61.63,78408.55,0.0,-0.99989,0.0,0.00984]
[1776902616941,61.63,78408.55,0.0,-0.99989,0.0,0.00984]
[1776902617665,61.63,78406.63,0.0,-0.99989,0.0,0.0098]
[1776902618331,61.63,78406.63,0.0,-0.99989,0.0,0.0098]
[1776902618337,61.63,78406.63,0.0,-0.99989,0.0,0.0098]
[1776902618436,61.63,78406.63,0.0,-0.99989,0.0,0.0098]
[1776902621639,61.63,78407.68,0.0,-0.99989,0.0,0.00982]
[1776902621691,61.63,78406.93,0.0,-0.99989,0.0,0.0098]
[1776902621717,61.63,78406.93,0.0,-0.99989,0.0,0.0098]
[1776902621938,61.63,78406.93,0.0,-0.99989,0.0,0.0098]
[1776902621976,61.63,78408.22,0.0,-0.99989,0.0,0.00984]
[1776902625465,61.63,78407.37,0.0,-0.99989,0.0,0.00981]
[1776902625515,61.63,78411.68,0.0,-0.99989,0.0,0.00992]
[1776902625693,61.63,78411.68,0.0,-0.99989,0.0,0.00992]
[1776902625717,61.63,78411.68,0.0,-0.99989,0.0,0.00992]
[1776902625936,61.63,78411.68,0.0,-0.99989,0.0,0.00992]
[1776902626037,61.63,78416.75,0.0,-0.99989,0.0,0.01005]
[1776902626728,61.63,78418.73,0.0,-0.99989,0.0,0.0101]
[1776902628562,61.63,78418.73,0.0,-0.99989,0.0,0.0101]
[1776902628663,61.63,78417.61,0.0,-0.99989,0.0,0.01008]
[1776902628694,61.63,78417.61,0.0,-0.99989,0.0,0.01008]
[1776902628742,61.63,78413.07,0.0,-0.99989,0.0,0.00996]
[1776902630495,61.63,78413.07,0.0,-0.99989,0.0,0.00996]
[1776902630596,61.63,78415.13,0.0,-0.99989,0.0,0.01001]
[1776902630700,61.63,78415.13,0.0,-0.99989,0.0,0.01001]
[1776902630756,61.63,78415.24,0.0,-0.99989,0.0,0.01001]
[1776902633772,61.63,78414.67,0.0,-0.99989,0.0,0.01]
[1776902633942,61.63,78414.67,0.0,-0.99989,0.0,0.01]
[1776902634043,61.63,78413.32,0.0,-0.99989,0.0,0.00997]
[1776902635791,61.63,78415.45,0.0,-0.99989,0.0,0.01002]
[1776902636798,61.63,78416.68,0.0,-0.99989,0.0,0.01005]
[1776902638976,61.63,78415.89,0.0,-0.99989,0.0,0.01003]
[1776902639190,61.63,78415.89,0.0,-0.99989,0.0,0.01003]
[1776902639292,61.63,78415.94,0.0,-0.99989,0.0,0.01003]
[1776902640941,61.63,78415.93,0.0,-0.99989,0.0,0.01003]
[1776902641203,61.63,78415.93,0.0,-0.99989,0.0,0.01003]
[1776902641214,61.63,78417.47,0.0,-0.99989,0.0,0.01007]
[1776902641833,61.63,78425.08,0.0,-0.99989,0.0,0.01027]
[1776902642840,61.63,78425.49,0.0,-0.99989,0.0,0.01028]
[1776902643938,61.63,78425.49,0.0,-0.99989,0.0,0.01028]
[1776902643978,61.63,78425.49,0.0,-0.99989,0.0,0.01028]
[1776902644188,61.63,78425.49,0.0,-0.99989,0.0,0.01028]
[1776902644290,61.63,78420.48,0.0,-0.99989,0.0,0.01015]
[1776902644854,61.63,78417.9,0.0,-0.99989,0.0,0.01008]
[1776902645861,61.63,78416.58,0.0,-0.99989,0.0,0.01005]
[1776902648533,61.63,78416.18,0.0,-0.99989,0.0,0.01004]
[1776902648688,61.63,78416.18,0.0,-0.99989,0.0,0.01004]
[1776902648634,61.63,78417.35,0.0,-0.99989,0.0,0.01007]
[1776902648812,61.63,78417.35,0.0,-0.99989,0.0,0.01007]
[1776902648936,61.63,78417.35,0.0,-0.99989,0.0,0.01007]
[1776902649037,61.63,78421.0,0.0,-0.99989,0.0,0.01016]
[1776902652430,61.63,78420.93,0.0,-0.99989,0.0,0.01016]
[1776902652435,61.63,78420.93,0.0,-0.99989,0.0,0.01016]
[1776902653315,61.63,78421.64,0.0,-0.99989,0.0,0.01018]
[1776902653437,61.63,78421.64,0.0,-0.99989,0.0,0.01018]
[1776902653531,61.63,78420.55,0.0,-0.99989,0.0,0.01015]
[1776902653916,61.63,78422.02,0.0,-0.99989,0.0,0.01019]
[1776902654924,61.63,78420.14,0.0,-0.99989,0.0,0.01014]
[1776902655931,61.63,78419.16,0.0,-0.99989,0.0,0.01012]
[1776902656938,61.63,78420.87,0.0,-0.99989,0.0,0.01016]
[1776902658575,61.63,78420.87,0.0,-0.99989,0.0,0.01016]
[1776902658690,61.63,78420.87,0.0,-0.99989,0.0,0.01016]
[1776902660966,61.63,78422.35,0.0,-0.99989,0.0,0.0102]
[1776902662690,61.63,78422.35,0.0,-0.99989,0.0,0.0102]
[1776902661972,61.63,78425.14,0.0,-0.99989,0.0,0.01027]
[1776902663652,61.63,78425.14,0.0,-0.99989,0.0,0.01027]
[1776902663691,61.63,78425.14,0.0,-0.99989,0.0,0.01027]
[1776902664995,61.63,78422.39,0.0,-0.99989,0.0,0.0102]
[1776902668019,61.63,78410.17,0.0,-0.99989,0.0,0.00989]
[1776902668936,61.63,78410.17,0.0,-0.99989,0.0,0.00989]
[1776902669025,61.63,78405.85,0.0,-0.9999,0.0,0.00978]
[1776902671040,61.63,78399.79,0.0,-0.9999,0.0,0.00948]
[1776902671999,61.63,78399.79,0.0,-0.9999,0.0,0.00948]
[1776902672203,61.63,78399.79,0.0,-0.9999,0.0,0.00948]
[1776902672256,61.63,78397.48,0.0,-0.9999,0.0,0.00942]
[1776902673055,61.63,78399.55,0.0,-0.9999,0.0,0.00947]
[1776902675069,61.63,78398.39,0.0,-0.9999,0.0,0.00944]
[1776902676971,61.63,78398.23,0.0,-0.9999,0.0,0.00944]
[1776902677191,61.63,78398.23,0.0,-0.9999,0.0,0.00944]
[1776902677292,61.63,78397.21,0.0,-0.9999,0.0,0.00941]
[1776902679097,61.63,78400.65,0.0,-0.9999,0.0,0.0095]
[1776902680104,61.63,78399.28,0.0,-0.9999,0.0,0.00946]
[1776902681365,61.63,78399.28,0.0,-0.9999,0.0,0.00946]
[1776902681435,61.63,78399.28,0.0,-0.9999,0.0,0.00946]
[1776902682118,61.63,78397.63,0.0,-0.9999,0.0,0.00942]
[1776902684132,61.63,78399.39,0.0,-0.9999,0.0,0.00947]
[1776902685139,61.63,78398.17,0.0,-0.9999,0.0,0.00944]
[1776902686687,61.63,78398.17,0.0,-0.9999,0.0,0.00944]
[1776902686936,61.63,78397.67,0.0,-0.9999,0.0,0.00943]
[1776902687153,61.63,78389.93,0.0,-0.9999,0.0,0.00924]
[1776902688159,61.63,78388.43,0.0,-0.9999,0.0,0.0092]
[1776902689167,61.63,78388.27,0.0,-0.9999,0.0,0.0092]
[1776902690174,61.63,78390.25,0.0,-0.9999,0.0,0.00925]
[1776902691181,61.63,78387.76,0.0,-0.9999,0.0,0.00919]
[1776902693197,61.63,78384.93,0.0,-0.9999,0.0,0.00912]
[1776902694203,61.63,78378.79,0.0,-0.9999,0.0,0.00898]
[1776902696218,61.63,78376.23,0.0,-0.9999,0.0,0.00892]
[1776902697225,61.63,78373.57,0.0,-0.99991,0.0,0.00886]
[1776902698232,61.63,78379.03,0.0,-0.9999,0.0,0.00898]
[1776902699239,61.63,78382.29,0.0,-0.9999,0.0,0.00906]
[1776902700246,61.63,78373.17,0.0,-0.99991,0.0,0.00885]
[1776902701253,61.63,78366.49,0.0,-0.99991,0.0,0.0087]
[1776902702263,61.63,78344.11,0.0,-0.99991,0.0,0.00821]
[1776902703272,61.63,78339.5,0.0,-0.99991,0.0,0.00811]
[1776902704278,61.63,78341.67,0.0,-0.99991,0.0,0.00815]
[1776902705153,61.63,78341.67,0.0,-0.99991,0.0,0.00815]
[1776902705195,61.63,78341.67,0.0,-0.99991,0.0,0.00815]
[1776902706292,61.63,78344.47,0.0,-0.99991,0.0,0.00821]
[1776902707298,61.63,78347.65,0.0,-0.99991,0.0,0.00828]
[1776902708305,61.63,78350.3,0.0,-0.99991,0.0,0.00834]
[1776902709200,61.63,78350.3,0.0,-0.99991,0.0,0.00834]
[1776902709205,61.63,78350.3,0.0,-0.99991,0.0,0.00834]
[1776902709437,61.63,78350.3,0.0,-0.99991,0.0,0.00834]
[1776902709476,61.63,78348.99,0.0,-0.99991,0.0,0.00831]
[1776902712334,61.63,78350.77,0.0,-0.99991,0.0,0.00835]
[1776902713340,61.63,78353.37,0.0,-0.99991,0.0,0.00841]
[1776902715354,61.63,78351.46,0.0,-0.99991,0.0,0.00836]
[1776902717369,61.63,78354.55,0.0,-0.99991,0.0,0.00843]
[1776902718624,61.63,78355.59,0.0,-0.99991,0.0,0.00845]
[1776902719194,61.63,78355.59,0.0,-0.99991,0.0,0.00845]
[1776902720388,61.63,78353.33,0.0,-0.99991,0.0,0.00841]
[1776902721397,61.63,78350.81,0.0,-0.99991,0.0,0.00835]
[1776902722404,61.63,78342.21,0.0,-0.99991,0.0,0.00817]
[1776902723412,61.63,78340.96,0.0,-0.99991,0.0,0.00814]
[1776902724420,61.63,78340.66,0.0,-0.99991,0.0,0.00813]
[1776902725426,61.63,78350.51,0.0,-0.99991,0.0,0.00834]
[1776902726434,61.63,78352.45,0.0,-0.99991,0.0,0.00839]
[1776902727441,61.63,78351.96,0.0,-0.99991,0.0,0.00838]
[1776902728415,61.63,78351.96,0.0,-0.99991,0.0,0.00838]
[1776902728438,61.63,78351.96,0.0,-0.99991,0.0,0.00838]
[1776902729455,61.63,78347.92,0.0,-0.99991,0.0,0.00829]
[1776902731295,61.63,78347.63,0.0,-0.99991,0.0,0.00828]
[1776902731436,61.63,78347.63,0.0,-0.99991,0.0,0.00828]
[1776902731515,61.63,78348.53,0.0,-0.99991,0.0,0.00817]
[1776902732476,61.63,78347.46,0.0,-0.99991,0.0,0.00815]
[1776902734490,61.63,78339.58,0.0,-0.99992,0.0,0.00798]
[1776902735497,61.63,78330.87,0.0,-0.99992,0.0,0.0078]
[1776902736504,61.63,78327.44,0.0,-0.99992,0.0,0.00773]
[1776902737209,61.63,78327.44,0.0,-0.99992,0.0,0.00773]
[1776902737511,61.63,78328.67,0.0,-0.99992,0.0,0.00776]
[1776902739525,61.63,78330.1,0.0,-0.99992,0.0,0.00779]
[1776902740799,61.63,78329.64,0.0,-0.99992,0.0,0.00778]
[1776902742546,61.63,78335.17,0.0,-0.99992,0.0,0.00789]
[1776902743553,61.63,78336.97,0.0,-0.99992,0.0,0.00793]
[1776902745567,61.63,78339.3,0.0,-0.99992,0.0,0.00798]
[1776902746574,61.63,78337.78,0.0,-0.99992,0.0,0.00794]
[1776902746952,61.63,78337.78,0.0,-0.99992,0.0,0.00794]
[1776902747332,61.63,78337.78,0.0,-0.99992,0.0,0.00794]
[1776902747581,61.63,78346.42,0.0,-0.99991,0.0,0.00813]
[1776902748653,61.63,78350.9,0.0,-0.99991,0.0,0.00822]
[1776902749595,61.63,78350.2,0.0,-0.99991,0.0,0.00821]
[1776902751186,61.63,78350.14,0.0,-0.99991,0.0,0.0082]
[1776902752618,61.63,78339.11,0.0,-0.99992,0.0,0.00797]
[1776902753190,61.63,78339.11,0.0,-0.99992,0.0,0.00797]
[1776902753625,61.63,78339.53,0.0,-0.99992,0.0,0.00798]
[1776902754632,61.63,78341.49,0.0,-0.99991,0.0,0.00802]
[1776902755221,61.63,78341.49,0.0,-0.99991,0.0,0.00802]
[1776902755435,61.63,78341.49,0.0,-0.99991,0.0,0.00802]
[1776902755772,61.63,78342.94,0.0,-0.99991,0.0,0.00805]
[1776902757193,61.63,78343.16,0.0,-0.99991,0.0,0.00806]
[1776902757435,61.63,78343.16,0.0,-0.99991,0.0,0.00806]
[1776902758660,61.63,78344.57,0.0,-0.99991,0.0,0.00809]
[1776902761881,61.63,78343.64,0.0,-0.99991,0.0,0.00807]
[1776902761936,61.63,78343.64,0.0,-0.99991,0.0,0.00807]
[1776902762050,61.63,78343.64,0.0,-0.99991,0.0,0.00807]
[1776902762208,61.63,78343.64,0.0,-0.99991,0.0,0.00807]
[1776902762690,61.63,78342.33,0.0,-0.99991,0.0,0.00804]
[1776902764703,61.63,78343.89,0.0,-0.99991,0.0,0.00807]
[1776902765710,61.63,78346.68,0.0,-0.99991,0.0,0.00813]
[1776902767724,61.63,78348.35,0.0,-0.99991,0.0,0.00817]
[1776902768274,61.63,78348.35,0.0,-0.99991,0.0,0.00817]
[1776902768440,61.63,78348.35,0.0,-0.99991,0.0,0.00817]
[1776902768731,61.63,78346.7,0.0,-0.99991,0.0,0.00813]
[1776902772759,61.63,78349.61,0.0,-0.99991,0.0,0.00819]
[1776902773766,61.63,78356.69,0.0,-0.99991,0.0,0.00834]
[1776902774793,61.63,78356.69,0.0,-0.99991,0.0,0.00834]
[1776902774936,61.63,78356.99,0.0,-0.99991,0.0,0.00835]
[1776902774941,61.63,78356.99,0.0,-0.99991,0.0,0.00835]
[1776902775195,61.63,78356.99,0.0,-0.99991,0.0,0.00835]
[1776902775780,61.63,78355.47,0.0,-0.99991,0.0,0.00832]
[1776902776787,61.63,78357.35,0.0,-0.99991,0.0,0.00836]
[1776902777795,61.63,78359.83,0.0,-0.99991,0.0,0.00841]
[1776902778801,61.63,78367.86,0.0,-0.99991,0.0,0.00859]
[1776902779808,61.63,78371.08,0.0,-0.99991,0.0,0.00866]
[1776902780819,61.63,78371.08,0.0,-0.99991,0.0,0.00866]
[1776902780815,61.63,78369.86,0.0,-0.99991,0.0,0.00863]
[1776902780939,61.63,78369.86,0.0,-0.99991,0.0,0.00863]
[1776902780943,61.63,78369.86,0.0,-0.99991,0.0,0.00863]
[1776902781191,61.63,78369.86,0.0,-0.99991,0.0,0.00863]
[1776902781822,61.63,78370.15,0.0,-0.99991,0.0,0.00864]
[1776902785850,61.63,78364.29,0.0,-0.99991,0.0,0.00851]
[1776902787829,61.63,78364.29,0.0,-0.99991,0.0,0.00851]
[1776902786857,61.63,78358.45,0.0,-0.99991,0.0,0.00838]
[1776902787937,61.63,78358.45,0.0,-0.99991,0.0,0.00838]
[1776902788871,61.63,78367.26,0.0,-0.99991,0.0,0.00858]
[1776902790356,61.63,78367.26,0.0,-0.99991,0.0,0.00858]
[1776902790438,61.63,78367.26,0.0,-0.99991,0.0,0.00858]
[1776902790457,61.63,78369.51,0.0,-0.99991,0.0,0.00863]
[1776902791895,61.63,78370.08,0.0,-0.99991,0.0,0.0085]
[1776902793693,61.63,78370.08,0.0,-0.99991,0.0,0.0085]
[1776902793701,61.63,78368.57,0.0,-0.99991,0.0,0.00847]
[1776902793938,61.63,78368.57,0.0,-0.99991,0.0,0.00847]
[1776902796931,61.63,78366.68,0.0,-0.99991,0.0,0.00843]
[1776902797984,61.63,78366.68,0.0,-0.99991,0.0,0.00843]
[1776902798121,61.63,78366.68,0.0,-0.99991,0.0,0.00843]
[1776902798190,61.63,78366.68,0.0,-0.99991,0.0,0.00843]
[1776902798223,61.63,78365.01,0.0,-0.99991,0.0,0.00839]
[1776902801227,61.63,78364.92,0.0,-0.99991,0.0,0.00839]
[1776902801293,61.63,78364.92,0.0,-0.99991,0.0,0.00839]
[1776902801437,61.63,78364.92,0.0,-0.99991,0.0,0.00839]
[1776902801538,61.63,78361.53,0.0,-0.99991,0.0,0.00832]
[1776902801967,61.63,78359.47,0.0,-0.99991,0.0,0.00827]
[1776902804035,61.63,78359.34,0.0,-0.99991,0.0,0.00827]
[1776902804142,61.63,78359.34,0.0,-0.99991,0.0,0.00827]
[1776902804190,61.63,78359.34,0.0,-0.99991,0.0,0.00827]
[1776902804234,61.63,78364.11,0.0,-0.99991,0.0,0.00837]
[1776902805995,61.63,78365.55,0.0,-0.99991,0.0,0.0084]
[1776902807049,61.63,78365.55,0.0,-0.99991,0.0,0.0084]
[1776902807210,61.63,78365.55,0.0,-0.99991,0.0,0.0084]
[1776902807236,61.63,78365.55,0.0,-0.99991,0.0,0.0084]
[1776902807436,61.63,78365.55,0.0,-0.99991,0.0,0.0084]
[1776902807445,61.63,78370.64,0.0,-0.99991,0.0,0.00852]
[1776902809746,61.63,78369.62,0.0,-0.99991,0.0,0.00849]
[1776902809798,61.63,78366.12,0.0,-0.99991,0.0,0.00842]
[1776902809938,61.63,78366.12,0.0,-0.99991,0.0,0.00842]
[1776902814760,61.63,78365.34,0.0,-0.99991,0.0,0.0084]
[1776902814866,61.63,78365.34,0.0,-0.99991,0.0,0.0084]
[1776902814938,61.63,78364.94,0.0,-0.99991,0.0,0.00839]
[1776902815058,61.63,78370.0,0.0,-0.99991,0.0,0.0085]
[1776902818079,61.63,78366.62,0.0,-0.99991,0.0,0.00843]
[1776902819974,61.63,78366.37,0.0,-0.99991,0.0,0.00842]
[1776902820087,61.63,78366.37,0.0,-0.99991,0.0,0.00842]
[1776902820212,61.63,78366.37,0.0,-0.99991,0.0,0.00842]
[1776902820313,61.63,78367.51,0.0,-0.99991,0.0,0.00845]
[1776902823555,61.63,78367.12,0.0,-0.99991,0.0,0.00844]
[1776902823607,61.63,78367.12,0.0,-0.99991,0.0,0.00844]
[1776902823694,61.63,78367.12,0.0,-0.99991,0.0,0.00844]
[1776902823711,61.63,78367.39,0.0,-0.99991,0.0,0.00844]
[1776902824122,61.63,78370.23,0.0,-0.99991,0.0,0.00851]
[1776902826611,61.63,78370.61,0.0,-0.99991,0.0,0.00852]
[1776902826694,61.63,78370.61,0.0,-0.99991,0.0,0.00852]
[1776902826727,61.63,78370.61,0.0,-0.99991,0.0,0.00852]
[1776902826828,61.63,78369.79,0.0,-0.99991,0.0,0.0085]
[1776902826936,61.63,78369.79,0.0,-0.99991,0.0,0.0085]
[1776902827143,61.63,78372.65,0.0,-0.99991,0.0,0.00856]
[1776902829157,61.63,78377.18,0.0,-0.99991,0.0,0.00866]
[1776902830164,61.63,78380.12,0.0,-0.99991,0.0,0.00873]
[1776902831268,61.63,78380.12,0.0,-0.99991,0.0,0.00873]
[1776902831435,61.63,78380.12,0.0,-0.99991,0.0,0.00873]
[1776902831536,61.63,78378.76,0.0,-0.99991,0.0,0.0087]
[1776902833185,61.63,78380.39,0.0,-0.99991,0.0,0.00873]
[1776902836205,61.63,78378.54,0.0,-0.99991,0.0,0.00869]
[1776902837213,61.63,78374.77,0.0,-0.99991,0.0,0.00861]
[1776902838220,61.63,78371.89,0.0,-0.99991,0.0,0.00854]
[1776902838909,61.63,78371.89,0.0,-0.99991,0.0,0.00854]
[1776902838936,61.63,78371.89,0.0,-0.99991,0.0,0.00854]
[1776902839011,61.63,78371.89,0.0,-0.99991,0.0,0.00854]
[1776902839189,61.63,78371.89,0.0,-0.99991,0.0,0.00854]
[1776902839227,61.63,78372.57,0.0,-0.99991,0.0,0.00856]
[1776902844781,61.63,78372.07,0.0,-0.99991,0.0,0.00855]
[1776902844937,61.63,78372.12,0.0,-0.99991,0.0,0.00855]
[1776902848290,61.63,78368.22,0.0,-0.99991,0.0,0.00846]
[1776902849296,61.63,78362.11,0.0,-0.99991,0.0,0.00833]
[1776902850308,61.63,78356.23,0.0,-0.99991,0.0,0.0082]
[1776902851552,61.63,78356.23,0.0,-0.99991,0.0,0.0082]
[1776902851654,61.63,78356.23,0.0,-0.99991,0.0,0.0082]
[1776902851696,61.63,78356.23,0.0,-0.99991,0.0,0.0082]
[1776902851755,61.63,78351.73,0.0,-0.99991,0.0,0.00798]
[1776902853329,61.63,78349.93,0.0,-0.99992,0.0,0.00794]
[1776902857912,61.63,78349.58,0.0,-0.99992,0.0,0.00793]
[1776902857363,61.63,78337.73,0.0,-0.99992,0.0,0.00769]
[1776902858368,61.63,78333.48,0.0,-0.99992,0.0,0.00761]
[1776902859375,61.63,78335.27,0.0,-0.99992,0.0,0.00764]
[1776902861127,61.63,78335.12,0.0,-0.99992,0.0,0.00764]
[1776902861389,61.63,78336.65,0.0,-0.99992,0.0,0.00767]
[1776902862396,61.63,78339.59,0.0,-0.99992,0.0,0.00773]
[1776902863403,61.63,78341.75,0.0,-0.99992,0.0,0.00777]
[1776902865417,61.63,78337.37,0.0,-0.99992,0.0,0.00768]
[1776902866424,61.63,78332.15,0.0,-0.99992,0.0,0.00758]
[1776902868525,61.63,78331.06,0.0,-0.99992,0.0,0.00756]
[1776902868579,61.63,78331.06,0.0,-0.99992,0.0,0.00756]
[1776902868692,61.63,78331.06,0.0,-0.99992,0.0,0.00756]
[1776902868732,61.63,78330.08,0.0,-0.99992,0.0,0.00754]
[1776902872359,61.63,78329.91,0.0,-0.99992,0.0,0.00754]
[1776902872438,61.63,78329.91,0.0,-0.99992,0.0,0.00754]
[1776902872664,61.63,78329.91,0.0,-0.99992,0.0,0.00754]
[1776902872730,61.63,78329.91,0.0,-0.99992,0.0,0.00754]
[1776902872801,61.63,78328.25,0.0,-0.99992,0.0,0.0075]
[1776902873472,61.63,78324.43,0.0,-0.99992,0.0,0.00743]
[1776902877169,61.63,78324.32,0.0,-0.99992,0.0,0.00743]
[1776902877198,61.63,78324.32,0.0,-0.99992,0.0,0.00743]
[1776902882536,61.63,78320.91,0.0,-0.99992,0.0,0.00736]
[1776902883543,61.63,78306.05,0.0,-0.99993,0.0,0.00708]
[1776902884549,61.63,78314.59,0.0,-0.99992,0.0,0.00724]
[1776902885557,61.63,78320.91,0.0,-0.99992,0.0,0.00736]
[1776902886564,61.63,78327.29,0.0,-0.99992,0.0,0.00748]
[1776902887509,61.63,78327.29,0.0,-0.99992,0.0,0.00748]
[1776902887695,61.63,78327.29,0.0,-0.99992,0.0,0.00748]
[1776902887719,61.63,78327.29,0.0,-0.99992,0.0,0.00748]
[1776902887939,61.63,78327.29,0.0,-0.99992,0.0,0.00748]
[1776902887759,61.63,78327.37,0.0,-0.99992,0.0,0.00749]
[1776902888577,61.63,78326.02,0.0,-0.99992,0.0,0.00746]
[1776902889898,61.63,78326.02,0.0,-0.99992,0.0,0.00746]
[1776902889943,61.63,78326.02,0.0,-0.99992,0.0,0.00746]
[1776902889585,61.63,78327.32,0.0,-0.99992,0.0,0.00748]
[1776902890592,61.63,78328.55,0.0,-0.99992,0.0,0.00751]
[1776902891599,61.63,78342.46,0.0,-0.99992,0.0,0.00779]
[1776902892606,61.63,78353.98,0.0,-0.99991,0.0,0.00802]
[1776902893613,61.63,78358.2,0.0,-0.99991,0.0,0.00811]
[1776902894891,61.63,78359.96,0.0,-0.99991,0.0,0.00815]
[1776902899110,61.63,78361.12,0.0,-0.99991,0.0,0.00818]
[1776902899189,61.63,78361.12,0.0,-0.99991,0.0,0.00818]
[1776902900663,61.63,78359.07,0.0,-0.99991,0.0,0.00813]
[1776902901669,61.63,78352.37,0.0,-0.99991,0.0,0.00799]
[1776902902637,61.63,78352.37,0.0,-0.99991,0.0,0.00799]
[1776902902698,61.63,78352.37,0.0,-0.99991,0.0,0.00799]
[1776902902917,61.63,78352.37,0.0,-0.99991,0.0,0.00799]
[1776902902938,61.63,78352.37,0.0,-0.99991,0.0,0.00799]
[1776902902725,61.63,78346.58,0.0,-0.99992,0.0,0.00787]
[1776902903683,61.63,78344.15,0.0,-0.99992,0.0,0.00782]
[1776902904690,61.63,78341.34,0.0,-0.99992,0.0,0.00776]
[1776902905612,61.63,78341.34,0.0,-0.99992,0.0,0.00776]
[1776902905695,61.63,78341.34,0.0,-0.99992,0.0,0.00776]
[1776902907712,61.63,78335.44,0.0,-0.99992,0.0,0.00765]
[1776902908718,61.63,78323.28,0.0,-0.99992,0.0,0.00741]
[1776902909724,61.63,78321.75,0.0,-0.99992,0.0,0.00738]
[1776902910732,61.63,78322.14,0.0,-0.99992,0.0,0.00738]
[1776902911558,61.63,78322.14,0.0,-0.99992,0.0,0.00738]
[1776902911700,61.63,78322.14,0.0,-0.99992,0.0,0.00738]
[1776902911780,61.63,78322.14,0.0,-0.99992,0.0,0.00738]
[1776902911940,61.63,78322.14,0.0,-0.99992,0.0,0.00738]
[1776902911943,61.63,78320.76,0.0,-0.99992,0.0,0.00724]
[1776902914760,61.63,78319.42,0.0,-0.99992,0.0,0.00721]
[1776902916774,61.63,78317.38,0.0,-0.99992,0.0,0.00717]
[1776902917781,61.63,78311.49,0.0,-0.99993,0.0,0.00706]
[1776902918788,61.63,78299.62,0.0,-0.99993,0.0,0.00684]
[1776902919795,61.63,78297.89,0.0,-0.99993,0.0,0.00681]
[1776902920802,61.63,78289.63,0.0,-0.99993,0.0,0.00667]
[1776902921809,61.63,78284.54,0.0,-0.99993,0.0,0.00658]
[1776902922816,61.63,78285.96,0.0,-0.99993,0.0,0.0066]
[1776902924880,61.63,78286.14,0.0,-0.99993,0.0,0.0066]
[1776902924969,61.63,78271.36,0.0,-0.99993,0.0,0.00635]
[1776902925839,61.63,78264.18,0.0,-0.99993,0.0,0.00623]
[1776902926845,61.63,78263.98,0.0,-0.99993,0.0,0.00623]
[1776902928213,61.63,78263.09,0.0,-0.99993,0.0,0.00621]
[1776902931879,61.63,78265.67,0.0,-0.99993,0.0,0.00626]
[1776902932887,61.63,78271.96,0.0,-0.99993,0.0,0.00636]
[1776902933894,61.63,78273.34,0.0,-0.99993,0.0,0.00638]
[1776902935911,61.63,78276.36,0.0,-0.99993,0.0,0.00644]
[1776902936915,61.63,78287.59,0.0,-0.99993,0.0,0.00663]
[1776902937922,61.63,78290.05,0.0,-0.99993,0.0,0.00667]
[1776902938929,61.63,78295.51,0.0,-0.99993,0.0,0.00677]
[1776902940633,61.63,78294.37,0.0,-0.99993,0.0,0.00675]
[1776902940687,61.63,78294.37,0.0,-0.99993,0.0,0.00675]
[1776902941044,61.63,78294.97,0.0,-0.99993,0.0,0.00676]
[1776902941194,61.63,78294.97,0.0,-0.99993,0.0,0.00676]
[1776902941950,61.63,78290.86,0.0,-0.99993,0.0,0.00669]
[1776902942957,61.63,78286.48,0.0,-0.99993,0.0,0.00661]
[1776902943319,61.63,78286.48,0.0,-0.99993,0.0,0.00661]
[1776902943435,61.63,78286.48,0.0,-0.99993,0.0,0.00661]
[1776902944971,61.63,78278.96,0.0,-0.99993,0.0,0.00648]
[1776902945978,61.63,78274.9,0.0,-0.99993,0.0,0.00641]
[1776902946962,61.63,78274.9,0.0,-0.99993,0.0,0.00641]
[1776902946985,61.63,78273.69,0.0,-0.99993,0.0,0.00639]
[1776902947194,61.63,78273.69,0.0,-0.99993,0.0,0.00639]
[1776902947212,61.63,78273.69,0.0,-0.99993,0.0,0.00639]
[1776902947440,61.63,78273.69,0.0,-0.99993,0.0,0.00639]
[1776902947992,61.63,78273.27,0.0,-0.99993,0.0,0.00638]
[1776902948498,61.63,78273.27,0.0,-0.99993,0.0,0.00638]
[1776902948690,61.63,78273.27,0.0,-0.99993,0.0,0.00638]
[1776902951547,61.63,78272.77,0.0,-0.99993,0.0,0.00637]
[1776902951554,61.63,78272.77,0.0,-0.99993,0.0,0.00637]
[1776902951693,61.63,78272.77,0.0,-0.99993,0.0,0.00637]
[1776902952037,61.63,78272.81,0.0,-0.99993,0.0,0.00638]
[1776902953029,61.63,78271.15,0.0,-0.99993,0.0,0.00635]
[1776902957114,61.63,78271.7,0.0,-0.99993,0.0,0.00636]
[1776902957196,61.63,78271.7,0.0,-0.99993,0.0,0.00636]
[1776902957348,61.63,78271.7,0.0,-0.99993,0.0,0.00636]
[1776902957443,61.63,78271.7,0.0,-0.99993,0.0,0.00636]
[1776902958064,61.63,78271.97,0.0,-0.99993,0.0,0.00636]
[1776902961726,61.63,78271.83,0.0,-0.99993,0.0,0.00636]
[1776902961938,61.63,78271.83,0.0,-0.99993,0.0,0.00636]
[1776902961965,61.63,78264.94,0.0,-0.99993,0.0,0.00624]
[1776902963547,61.63,78265.44,0.0,-0.99993,0.0,0.00625]
[1776902963702,61.63,78265.44,0.0,-0.99993,0.0,0.00625]
[1776902963802,61.63,78272.81,0.0,-0.99993,0.0,0.00638]
[1776902964106,61.63,78272.92,0.0,-0.99993,0.0,0.00638]
[1776902966362,61.63,78273.59,0.0,-0.99993,0.0,0.00639]
[1776902966436,61.63,78273.59,0.0,-0.99993,0.0,0.00639]
[1776902966464,61.63,78272.36,0.0,-0.99993,0.0,0.00637]
[1776902969770,61.63,78271.49,0.0,-0.99993,0.0,0.00635]
[1776902969838,61.63,78254.04,0.0,-0.99994,0.0,0.00606]
[1776902970148,61.63,78241.01,0.0,-0.99994,0.0,0.00586]
[1776902971155,61.63,78238.13,0.0,-0.99994,0.0,0.00572]
[1776902972163,61.63,78241.37,0.0,-0.99994,0.0,0.00577]
[1776902973153,61.63,78241.37,0.0,-0.99994,0.0,0.00577]
[1776902974176,61.63,78235.55,0.0,-0.99994,0.0,0.00568]
[1776902976190,61.63,78239.16,0.0,-0.99994,0.0,0.00573]
[1776902977197,61.63,78237.96,0.0,-0.99994,0.0,0.00571]
[1776902978204,61.63,78231.85,0.0,-0.99994,0.0,0.00562]
[1776902980218,61.63,78221.0,0.0,-0.99994,0.0,0.00546]
[1776902981225,61.63,78219.02,0.0,-0.99994,0.0,0.00543]
[1776902982232,61.63,78225.43,0.0,-0.99994,0.0,0.00552]
[1776902983707,61.63,78225.43,0.0,-0.99994,0.0,0.00552]
[1776902983936,61.63,78225.43,0.0,-0.99994,0.0,0.00552]
[1776902984008,61.63,78227.3,0.0,-0.99994,0.0,0.00555]
[1776902984139,61.63,78227.3,0.0,-0.99994,0.0,0.00555]
[1776902984188,61.63,78227.3,0.0,-0.99994,0.0,0.00555]
[1776902984246,61.63,78225.75,0.0,-0.99994,0.0,0.00553]
[1776902985253,61.63,78221.62,0.0,-0.99994,0.0,0.00547]
[1776902987026,61.63,78221.62,0.0,-0.99994,0.0,0.00547]
[1776902987191,61.63,78220.59,0.0,-0.99994,0.0,0.00545]
[1776902987266,61.63,78217.53,0.0,-0.99994,0.0,0.00541]
[1776902988782,61.63,78217.53,0.0,-0.99994,0.0,0.00541]
[1776902989285,61.63,78219.93,0.0,-0.99994,0.0,0.00544]
[1776902991310,61.63,78208.93,0.0,-0.99994,0.0,0.00528]
[1776902992161,61.63,78208.93,0.0,-0.99994,0.0,0.00528]
[1776902992315,61.63,78202.23,0.0,-0.99995,0.0,0.00519]
[1776902993323,61.63,78200.84,0.0,-0.99995,0.0,0.00517]
[1776902997351,61.63,78198.34,0.0,-0.99995,0.0,0.00513]
[1776902998358,61.63,78195.41,0.0,-0.99995,0.0,0.00509]
[1776902999365,61.63,78187.07,0.0,-0.99995,0.0,0.00498]
[1776903000371,61.63,78183.38,0.0,-0.99995,0.0,0.00493]
[1776903001816,61.63,78183.38,0.0,-0.99995,0.0,0.00493]
[1776903001849,61.63,78166.87,0.0,-0.99995,0.0,0.00472]
[1776903002392,61.63,78160.81,0.0,-0.99995,0.0,0.00464]
[1776903003399,61.63,78177.3,0.0,-0.99995,0.0,0.00485]
[1776903005017,61.63,78177.3,0.0,-0.99995,0.0,0.00485]
[1776903005037,61.63,78178.66,0.0,-0.99995,0.0,0.00487]
[1776903005413,61.63,78166.22,0.0,-0.99995,0.0,0.00471]
[1776903006420,61.63,78160.02,0.0,-0.99995,0.0,0.00463]
[1776903007427,61.63,78158.87,0.0,-0.99995,0.0,0.00461]
[1776903009441,61.63,78161.06,0.0,-0.99995,0.0,0.00464]
[1776903010448,61.63,78166.34,0.0,-0.99995,0.0,0.00471]
[1776903011455,61.63,78158.75,0.0,-0.99995,0.0,0.00461]
[1776903012672,61.63,78158.75,0.0,-0.99995,0.0,0.00461]
[1776903012771,61.63,78158.8,0.0,-0.99995,0.0,0.00461]
[1776903013474,61.63,78165.93,0.0,-0.99995,0.0,0.0047]
[1776903014481,61.63,78159.68,0.0,-0.99995,0.0,0.00462]
[1776903015488,61.63,78158.52,0.0,-0.99995,0.0,0.00461]
[1776903020527,61.63,78156.18,0.0,-0.99995,0.0,0.00458]
[1776903021533,61.63,78154.52,0.0,-0.99995,0.0,0.00456]
[1776903022541,61.63,78156.18,0.0,-0.99995,0.0,0.00458]
[1776903023809,61.63,78155.01,0.0,-0.99995,0.0,0.00457]
[1776903024922,61.63,78155.01,0.0,-0.99995,0.0,0.00457]
[1776903024936,61.63,78155.01,0.0,-0.99995,0.0,0.00457]
[1776903025090,61.63,78155.01,0.0,-0.99995,0.0,0.00457]
[1776903024945,61.63,78156.29,0.0,-0.99995,0.0,0.00458]
[1776903025196,61.63,78156.29,0.0,-0.99995,0.0,0.00458]
[1776903025562,61.63,78155.47,0.0,-0.99995,0.0,0.00457]
[1776903027577,61.63,78157.32,0.0,-0.99995,0.0,0.00459]
[1776903028458,61.63,78157.32,0.0,-0.99995,0.0,0.00459]
[1776903028690,61.63,78157.32,0.0,-0.99995,0.0,0.00459]
[1776903029591,61.63,78151.79,0.0,-0.99995,0.0,0.00453]
[1776903030843,61.63,78151.79,0.0,-0.99995,0.0,0.00453]
[1776903030936,61.63,78151.79,0.0,-0.99995,0.0,0.00453]
[1776903031037,61.63,78153.34,0.0,-0.99995,0.0,0.00447]
[1776903032219,61.63,78153.9,0.0,-0.99995,0.0,0.00447]
[1776903032442,61.63,78153.9,0.0,-0.99995,0.0,0.00447]
[1776903032612,61.63,78157.16,0.0,-0.99995,0.0,0.00451]
[1776903033912,61.63,78158.26,0.0,-0.99995,0.0,0.00453]
[1776903035387,61.63,78158.19,0.0,-0.99995,0.0,0.00453]
[1776903035435,61.63,78158.19,0.0,-0.99995,0.0,0.00453]
[1776903035633,61.63,78159.52,0.0,-0.99995,0.0,0.00454]
[1776903037773,61.63,78159.47,0.0,-0.99995,0.0,0.00454]
[1776903037936,61.63,78159.47,0.0,-0.99995,0.0,0.00454]
[1776903038653,61.63,78162.6,0.0,-0.99995,0.0,0.00458]
[1776903039894,61.63,78162.6,0.0,-0.99995,0.0,0.00458]
[1776903039945,61.63,78162.6,0.0,-0.99995,0.0,0.00458]
[1776903040130,61.63,78162.6,0.0,-0.99995,0.0,0.00458]
[1776903040011,61.63,78152.18,0.0,-0.99995,0.0,0.00445]
[1776903040189,61.63,78152.18,0.0,-0.99995,0.0,0.00445]
[1776903040668,61.63,78149.4,0.0,-0.99995,0.0,0.00442]
[1776903041675,61.63,78147.85,0.0,-0.99995,0.0,0.0044]
[1776903042682,61.63,78139.28,0.0,-0.99996,0.0,0.0043]
[1776903043688,61.63,78136.65,0.0,-0.99996,0.0,0.00427]
[1776903045004,61.63,78136.65,0.0,-0.99996,0.0,0.00427]
[1776903045015,61.63,78116.01,0.0,-0.99996,0.0,0.00403]
[1776903045708,61.63,78103.78,0.0,-0.99996,0.0,0.0039]
[1776903046720,61.63,78100.07,0.0,-0.99996,0.0,0.00386]
[1776903048181,61.63,78100.07,0.0,-0.99996,0.0,0.00386]
[1776903047726,61.63,78100.38,0.0,-0.99996,0.0,0.00386]
[1776903049740,61.63,78107.01,0.0,-0.99996,0.0,0.00393]
[1776903050747,61.63,78112.84,0.0,-0.99996,0.0,0.004]
[1776903051753,61.63,78114.7,0.0,-0.99996,0.0,0.00402]
[1776903053768,61.63,78113.78,0.0,-0.99996,0.0,0.00401]
[1776903056789,61.63,78118.45,0.0,-0.99996,0.0,0.00406]
[1776903057249,61.63,78118.45,0.0,-0.99996,0.0,0.00406]
[1776903057435,61.63,78118.45,0.0,-0.99996,0.0,0.00406]
[1776903057795,61.63,78116.68,0.0,-0.99996,0.0,0.00404]
[1776903058803,61.63,78119.55,0.0,-0.99996,0.0,0.00407]
[1776903060817,61.63,78123.18,0.0,-0.99996,0.0,0.00411]
[1776903062094,61.63,78123.18,0.0,-0.99996,0.0,0.00411]
[1776903062109,61.63,78125.47,0.0,-0.99996,0.0,0.00414]
[1776903062758,61.63,78125.47,0.0,-0.99996,0.0,0.00414]
[1776903062832,61.63,78123.43,0.0,-0.99996,0.0,0.00412]
[1776903063844,61.63,78113.36,0.0,-0.99996,0.0,0.004]
[1776903064997,61.63,78098.02,0.0,-0.99996,0.0,0.00384]
[1776903065863,61.63,78085.75,0.0,-0.99996,0.0,0.00371]
[1776903066871,61.63,78088.45,0.0,-0.99996,0.0,0.00374]
[1776903067878,61.63,78092.98,0.0,-0.99996,0.0,0.00378]
[1776903068865,61.63,78092.98,0.0,-0.99996,0.0,0.00378]
[1776903068886,61.63,78096.21,0.0,-0.99996,0.0,0.00382]
[1776903072915,61.63,78097.66,0.0,-0.99996,0.0,0.00383]
[1776903077950,61.63,78097.21,0.0,-0.99996,0.0,0.00383]
[1776903078957,61.63,78093.92,0.0,-0.99996,0.0,0.00379]
[1776903079964,61.63,78092.78,0.0,-0.99996,0.0,0.00378]
[1776903081006,61.63,78092.78,0.0,-0.99996,0.0,0.00378]
[1776903081187,61.63,78092.78,0.0,-0.99996,0.0,0.00378]
[1776903081675,61.63,78092.51,0.0,-0.99996,0.0,0.00378]
[1776903081691,61.63,78092.51,0.0,-0.99996,0.0,0.00378]
[1776903081978,61.63,78091.75,0.0,-0.99996,0.0,0.00377]
[1776903083992,61.63,78090.35,0.0,-0.99996,0.0,0.00376]
[1776903086007,61.63,78082.3,0.0,-0.99996,0.0,0.00367]
[1776903087014,61.63,78082.43,0.0,-0.99996,0.0,0.00368]
[1776903088022,61.63,78085.42,0.0,-0.99996,0.0,0.00371]
[1776903088868,61.63,78085.42,0.0,-0.99996,0.0,0.00371]
[1776903088938,61.63,78085.42,0.0,-0.99996,0.0,0.00371]
[1776903089029,61.63,78091.04,0.0,-0.99996,0.0,0.00376]
[1776903091043,61.63,78090.65,0.0,-0.99996,0.0,0.00369]
[1776903091811,61.63,78090.65,0.0,-0.99996,0.0,0.00369]
[1776903091871,61.63,78090.65,0.0,-0.99996,0.0,0.00369]
[1776903091899,61.63,78090.65,0.0,-0.99996,0.0,0.00369]
[1776903091944,61.63,78090.65,0.0,-0.99996,0.0,0.00369]
[1776903092050,61.63,78086.14,0.0,-0.99996,0.0,0.00365]
[1776903093057,61.63,78083.29,0.0,-0.99996,0.0,0.00362]
[1776903094064,61.63,78082.07,0.0,-0.99996,0.0,0.00361]
[1776903095510,61.63,78082.77,0.0,-0.99996,0.0,0.00361]
[1776903095689,61.63,78082.77,0.0,-0.99996,0.0,0.00361]
[1776903099206,61.63,78082.81,0.0,-0.99996,0.0,0.00361]
[1776903099437,61.63,78083.78,0.0,-0.99996,0.0,0.00362]
[1776903100106,61.63,78081.72,0.0,-0.99996,0.0,0.0036]
[1776903100479,61.63,78081.72,0.0,-0.99996,0.0,0.0036]
[1776903100695,61.63,78081.72,0.0,-0.99996,0.0,0.0036]
[1776903101113,61.63,78080.01,0.0,-0.99996,0.0,0.00359]
[1776903102119,61.63,78082.14,0.0,-0.99996,0.0,0.00361]
[1776903103127,61.63,78084.01,0.0,-0.99996,0.0,0.00363]
[1776903103720,61.63,78084.01,0.0,-0.99996,0.0,0.00363]
[1776903103939,61.63,78084.01,0.0,-0.99996,0.0,0.00363]
[1776903104134,61.63,78082.92,0.0,-0.99996,0.0,0.00362]
[1776903106305,61.63,78083.06,0.0,-0.99996,0.0,0.00362]
[1776903106435,61.63,78083.06,0.0,-0.99996,0.0,0.00362]
[1776903109169,61.63,78081.14,0.0,-0.99996,0.0,0.0036]
[1776903109462,61.63,78081.14,0.0,-0.99996,0.0,0.0036]
[1776903109690,61.63,78081.14,0.0,-0.99996,0.0,0.0036]
[1776903110176,61.63,78081.31,0.0,-0.99996,0.0,0.0036]
[1776903111350,61.63,78081.36,0.0,-0.99996,0.0,0.0036]
[1776903111436,61.63,78081.36,0.0,-0.99996,0.0,0.0036]
[1776903113049,61.63,78080.72,0.0,-0.99996,0.0,0.00359]
[1776903113197,61.63,78070.72,0.0,-0.99996,0.0,0.00349]
[1776903114204,61.63,78068.12,0.0,-0.99996,0.0,0.00347]
[1776903115210,61.63,78075.95,0.0,-0.99996,0.0,0.00355]
[1776903116218,61.63,78081.66,0.0,-0.99996,0.0,0.0036]
[1776903116524,61.63,78081.66,0.0,-0.99996,0.0,0.0036]
[1776903118231,61.63,78083.9,0.0,-0.99996,0.0,0.00363]
[1776903121253,61.63,78081.06,0.0,-0.99996,0.0,0.0036]
[1776903122260,61.63,78073.57,0.0,-0.99996,0.0,0.00352]
[1776903123267,61.63,78071.37,0.0,-0.99996,0.0,0.0035]
[1776903124077,61.63,78071.37,0.0,-0.99996,0.0,0.0035]
[1776903125282,61.63,78075.15,0.0,-0.99996,0.0,0.00354]
[1776903126528,61.63,78075.15,0.0,-0.99996,0.0,0.00354]
[1776903126688,61.63,78075.15,0.0,-0.99996,0.0,0.00354]
[1776903126712,61.63,78076.96,0.0,-0.99996,0.0,0.00356]
[1776903127939,61.63,78076.96,0.0,-0.99996,0.0,0.00356]
[1776903128303,61.63,78069.12,0.0,-0.99996,0.0,0.00348]
[1776903129310,61.63,78065.23,0.0,-0.99996,0.0,0.00344]
[1776903131451,61.63,78064.3,0.0,-0.99996,0.0,0.00343]
[1776903131530,61.63,78062.9,0.0,-0.99997,0.0,0.00342]
[1776903132332,61.63,78061.46,0.0,-0.99997,0.0,0.00341]
[1776903134746,61.63,78061.64,0.0,-0.99997,0.0,0.00341]
[1776903134768,61.63,78053.45,0.0,-0.99997,0.0,0.00333]
[1776903135362,61.63,78049.39,0.0,-0.99997,0.0,0.00329]
[1776903136374,61.63,78041.41,0.0,-0.99997,0.0,0.00322]
[1776903138258,61.63,78041.41,0.0,-0.99997,0.0,0.00322]
[1776903138283,61.63,78034.54,0.0,-0.99997,0.0,0.00316]
[1776903140475,61.63,78034.02,0.0,-0.99997,0.0,0.00315]
[1776903141408,61.63,78029.74,0.0,-0.99997,0.0,0.00312]
[1776903142414,61.63,78024.58,0.0,-0.99997,0.0,0.00307]
[1776903143421,61.63,78029.5,0.0,-0.99997,0.0,0.00312]
[1776903145436,61.63,78024.2,0.0,-0.99997,0.0,0.00307]
[1776903148356,61.63,78023.37,0.0,-0.99997,0.0,0.00306]
[1776903149337,61.63,78023.75,0.0,-0.99997,0.0,0.00307]
[1776903149463,61.63,78019.11,0.0,-0.99997,0.0,0.00303]
[1776903150470,61.63,78016.05,0.0,-0.99997,0.0,0.003]
[1776903151477,61.63,78020.76,0.0,-0.99997,0.0,0.00298]
[1776903152483,61.63,78024.81,0.0,-0.99997,0.0,0.00302]
[1776903153491,61.63,78026.61,0.0,-0.99997,0.0,0.00303]
[1776903155505,61.63,78018.15,0.0,-0.99997,0.0,0.00296]
[1776903156452,61.63,78018.15,0.0,-0.99997,0.0,0.00296]
[1776903156860,61.63,78017.12,0.0,-0.99997,0.0,0.00295]
[1776903158153,61.63,78017.12,0.0,-0.99997,0.0,0.00295]
[1776903158187,61.63,78017.12,0.0,-0.99997,0.0,0.00295]
[1776903158255,61.63,78019.12,0.0,-0.99997,0.0,0.00297]
[1776903159714,61.63,78019.08,0.0,-0.99997,0.0,0.00297]
[1776903159747,61.63,78020.33,0.0,-0.99997,0.0,0.00298]
[1776903160543,61.63,78022.96,0.0,-0.99997,0.0,0.003]
[1776903161550,61.63,78020.7,0.0,-0.99997,0.0,0.00298]
[1776903163275,61.63,78020.7,0.0,-0.99997,0.0,0.00298]
[1776903162557,61.63,78017.3,0.0,-0.99997,0.0,0.00296]
[1776903163564,61.63,78015.47,0.0,-0.99997,0.0,0.00294]
[1776903165578,61.63,78018.44,0.0,-0.99997,0.0,0.00297]
[1776903166586,61.63,78019.92,0.0,-0.99997,0.0,0.00298]
[1776903167593,61.63,78024.66,0.0,-0.99997,0.0,0.00302]
[1776903168600,61.63,78026.36,0.0,-0.99997,0.0,0.00303]
[1776903169607,61.63,78023.99,0.0,-0.99997,0.0,0.00301]
[1776903170614,61.63,78011.37,0.0,-0.99997,0.0,0.00291]
[1776903171464,61.63,78011.37,0.0,-0.99997,0.0,0.00291]
[1776903171621,61.63,78010.14,0.0,-0.99997,0.0,0.0029]
[1776903173635,61.63,78008.87,0.0,-0.99997,0.0,0.00289]
[1776903175680,61.63,78008.89,0.0,-0.99997,0.0,0.00289]
[1776903176696,61.63,78008.87,0.0,-0.99997,0.0,0.00289]
[1776903176797,61.63,78007.54,0.0,-0.99997,0.0,0.00288]
[1776903177663,61.63,78005.84,0.0,-0.99997,0.0,0.00286]
[1776903178670,61.63,78008.43,0.0,-0.99997,0.0,0.00288]
[1776903179677,61.63,77996.52,0.0,-0.99997,0.0,0.00279]
[1776903180596,61.63,77996.52,0.0,-0.99997,0.0,0.00279]
[1776903180684,61.63,77982.5,0.0,-0.99997,0.0,0.00268]
[1776903181692,61.63,77977.89,0.0,-0.99997,0.0,0.00264]
[1776903182699,61.63,77980.0,0.0,-0.99997,0.0,0.00266]
[1776903183812,61.63,77980.0,0.0,-0.99997,0.0,0.00266]
[1776903183827,61.63,77983.24,0.0,-0.99997,0.0,0.00268]
[1776903184713,61.63,77981.23,0.0,-0.99997,0.0,0.00267]
[1776903186727,61.63,77982.3,0.0,-0.99997,0.0,0.00268]
[1776903187777,61.63,77984.19,0.0,-0.99997,0.0,0.00269]
[1776903189758,61.63,77975.06,0.0,-0.99997,0.0,0.00262]
[1776903190765,61.63,77973.46,0.0,-0.99997,0.0,0.00261]
[1776903192747,61.63,77973.8,0.0,-0.99997,0.0,0.00261]
[1776903192779,61.63,77974.82,0.0,-0.99997,0.0,0.00262]
[1776903193947,61.63,77974.82,0.0,-0.99997,0.0,0.00262]
[1776903194028,61.63,77973.42,0.0,-0.99997,0.0,0.00261]
[1776903195059,61.63,77973.42,0.0,-0.99997,0.0,0.00261]
[1776903195187,61.63,77973.42,0.0,-0.99997,0.0,0.00261]
[1776903195240,61.63,77973.0,0.0,-0.99997,0.0,0.00261]
[1776903197000,61.63,77971.77,0.0,-0.99997,0.0,0.0026]
[1776903197818,61.63,77969.12,0.0,-0.99997,0.0,0.00258]
[1776903198825,61.63,77977.74,0.0,-0.99997,0.0,0.00264]
[1776903199832,61.63,77992.98,0.0,-0.99997,0.0,0.00276]
[1776903200839,61.63,77991.91,0.0,-0.99997,0.0,0.00275]
[1776903201846,61.63,77988.06,0.0,-0.99997,0.0,0.00272]
[1776903202861,61.63,77983.85,0.0,-0.99997,0.0,0.00269]
[1776903203528,61.63,77983.85,0.0,-0.99997,0.0,0.00269]
[1776903203868,61.63,77994.58,0.0,-0.99997,0.0,0.00277]
[1776903204875,61.63,77993.23,0.0,-0.99997,0.0,0.00276]
[1776903205882,61.63,77990.44,0.0,-0.99997,0.0,0.00274]
[1776903206985,61.63,77990.44,0.0,-0.99997,0.0,0.00274]
[1776903207084,61.63,77995.9,0.0,-0.99997,0.0,0.00278]
[1776903207897,61.63,78001.46,0.0,-0.99997,0.0,0.00283]
[1776903208903,61.63,77997.52,0.0,-0.99997,0.0,0.0028]
[1776903209910,61.63,78002.54,0.0,-0.99997,0.0,0.00284]
[1776903211801,61.63,78002.32,0.0,-0.99997,0.0,0.00283]
[1776903211936,61.63,78002.32,0.0,-0.99997,0.0,0.00283]
[1776903212027,61.63,78001.61,0.0,-0.99997,0.0,0.00278]
[1776903212931,61.63,77997.01,0.0,-0.99997,0.0,0.00274]
[1776903213502,61.63,77997.01,0.0,-0.99997,0.0,0.00274]
[1776903213938,61.63,77988.29,0.0,-0.99997,0.0,0.00267]
[1776903216090,61.63,77987.82,0.0,-0.99997,0.0,0.00267]
[1776903216192,61.63,77983.4,0.0,-0.99997,0.0,0.00264]
[1776903217177,61.63,77983.4,0.0,-0.99997,0.0,0.00264]
[1776903217230,61.63,77977.47,0.0,-0.99997,0.0,0.00259]
[1776903217966,61.63,77975.27,0.0,-0.99997,0.0,0.00258]
[1776903218973,61.63,77970.65,0.0,-0.99997,0.0,0.00254]
[1776903219980,61.63,77968.59,0.0,-0.99997,0.0,0.00253]
[1776903222095,61.63,77968.44,0.0,-0.99997,0.0,0.00253]
[1776903222100,61.63,77970.67,0.0,-0.99997,0.0,0.00254]
[1776903223003,61.63,77973.77,0.0,-0.99997,0.0,0.00257]
[1776903224023,61.63,77970.78,0.0,-0.99997,0.0,0.00254]
[1776903225870,61.63,77970.37,0.0,-0.99997,0.0,0.00254]
[1776903226029,61.63,77962.06,0.0,-0.99998,0.0,0.00248]
[1776903227036,61.63,77963.41,0.0,-0.99997,0.0,0.00249]
[1776903227940,61.63,77963.41,0.0,-0.99997,0.0,0.00249]
[1776903228043,61.63,77961.13,0.0,-0.99998,0.0,0.00247]
[1776903229050,61.63,77956.12,0.0,-0.99998,0.0,0.00244]
[1776903229734,61.63,77956.12,0.0,-0.99998,0.0,0.00244]
[1776903230057,61.63,77951.93,0.0,-0.99998,0.0,0.00241]
[1776903231064,61.63,77955.79,0.0,-0.99998,0.0,0.00244]
[1776903232079,61.63,77963.91,0.0,-0.99997,0.0,0.00249]
[1776903233083,61.63,77958.77,0.0,-0.99998,0.0,0.00246]
[1776903233517,61.63,77958.77,0.0,-0.99998,0.0,0.00246]
[1776903234090,61.63,77958.82,0.0,-0.99998,0.0,0.00246]
[1776903235705,61.63,77958.89,0.0,-0.99998,0.0,0.00246]
[1776903236108,61.63,77956.19,0.0,-0.99998,0.0,0.00244]
[1776903237115,61.63,77957.14,0.0,-0.99998,0.0,0.00245]
[1776903237691,61.63,77957.14,0.0,-0.99998,0.0,0.00245]
[1776903238122,61.63,77959.74,0.0,-0.99998,0.0,0.00247]
[1776903239129,61.63,77957.33,0.0,-0.99998,0.0,0.00245]
[1776903241080,61.63,77957.04,0.0,-0.99998,0.0,0.00245]
[1776903241209,61.63,77957.04,0.0,-0.99998,0.0,0.00245]
[1776903241310,61.63,77956.2,0.0,-0.99998,0.0,0.00244]
[1776903242150,61.63,77946.9,0.0,-0.99998,0.0,0.00238]
[1776903243157,61.63,77948.41,0.0,-0.99998,0.0,0.00239]
[1776903244164,61.63,77952.24,0.0,-0.99998,0.0,0.00241]
[1776903245171,61.63,77954.54,0.0,-0.99998,0.0,0.00243]
[1776903246177,61.63,77964.11,0.0,-0.99997,0.0,0.0025]
[1776903247185,61.63,77963.49,0.0,-0.99997,0.0,0.00249]
[1776903248191,61.63,77960.58,0.0,-0.99998,0.0,0.00247]
[1776903249443,61.63,77960.58,0.0,-0.99998,0.0,0.00247]
[1776903249198,61.63,77958.81,0.0,-0.99998,0.0,0.00246]
[1776903249691,61.63,77958.81,0.0,-0.99998,0.0,0.00246]
[1776903250206,61.63,77957.41,0.0,-0.99998,0.0,0.00245]
[1776903251213,61.63,77962.08,0.0,-0.99998,0.0,0.00248]
[1776903252922,61.63,77962.54,0.0,-0.99997,0.0,0.00248]
[1776903252937,61.63,77962.54,0.0,-0.99997,0.0,0.00248]
[1776903253227,61.63,77964.65,0.0,-0.99997,0.0,0.0025]
[1776903253772,61.63,77964.65,0.0,-0.99997,0.0,0.0025]
[1776903253936,61.63,77964.65,0.0,-0.99997,0.0,0.0025]
[1776903255241,61.63,77972.54,0.0,-0.99997,0.0,0.00256]
[1776903256249,61.63,77971.75,0.0,-0.99997,0.0,0.00255]
[1776903257015,61.63,77971.75,0.0,-0.99997,0.0,0.00255]
[1776903257197,61.63,77971.75,0.0,-0.99997,0.0,0.00255]
[1776903257256,61.63,77975.73,0.0,-0.99997,0.0,0.00258]
[1776903258267,61.63,77981.71,0.0,-0.99997,0.0,0.00262]
[1776903259271,61.63,77984.82,0.0,-0.99997,0.0,0.00265]
[1776903260277,61.63,77985.93,0.0,-0.99997,0.0,0.00266]
[1776903261285,61.63,77983.53,0.0,-0.99997,0.0,0.00264]
[1776903262292,61.63,77974.17,0.0,-0.99997,0.0,0.00257]
[1776903263298,61.63,77973.17,0.0,-0.99997,0.0,0.00256]
[1776903264432,61.63,77973.17,0.0,-0.99997,0.0,0.00256]
[1776903264687,61.63,77972.72,0.0,-0.99997,0.0,0.00256]
[1776903265313,61.63,77973.7,0.0,-0.99997,0.0,0.00256]
[1776903267333,61.63,77972.89,0.0,-0.99997,0.0,0.00256]
[1776903267437,61.63,77972.89,0.0,-0.99997,0.0,0.00256]
[1776903267457,61.63,77972.41,0.0,-0.99997,0.0,0.00256]
[1776903268334,61.63,77970.81,0.0,-0.99997,0.0,0.00254]
[1776903268816,61.63,77970.81,0.0,-0.99997,0.0,0.00254]
[1776903270096,61.63,77971.41,0.0,-0.99997,0.0,0.00255]
[1776903270199,61.63,77971.41,0.0,-0.99997,0.0,0.00255]
[1776903270353,61.63,77973.3,0.0,-0.99997,0.0,0.00256]
[1776903271360,61.63,77973.64,0.0,-0.99997,0.0,0.00252]
[1776903272908,61.63,77974.49,0.0,-0.99997,0.0,0.00252]
[1776903272941,61.63,77974.49,0.0,-0.99997,0.0,0.00252]
[1776903273374,61.63,77974.12,0.0,-0.99997,0.0,0.00252]
[1776903276395,61.63,77966.68,0.0,-0.99998,0.0,0.00247]
[1776903277402,61.63,77961.93,0.0,-0.99998,0.0,0.00243]
[1776903278408,61.63,77958.72,0.0,-0.99998,0.0,0.00241]
[1776903279416,61.63,77953.95,0.0,-0.99998,0.0,0.00238]
[1776903280423,61.63,77948.42,0.0,-0.99998,0.0,0.00234]
[1776903281430,61.63,77940.94,0.0,-0.99998,0.0,0.00229]
[1776903282437,61.63,77939.6,0.0,-0.99998,0.0,0.00228]
[1776903283444,61.63,77936.27,0.0,-0.99998,0.0,0.00226]
[1776903285458,61.63,77938.46,0.0,-0.99998,0.0,0.00228]
[1776903286465,61.63,77943.58,0.0,-0.99998,0.0,0.00231]
[1776903289486,61.63,77944.66,0.0,-0.99998,0.0,0.00232]
[1776903291268,61.63,77944.66,0.0,-0.99998,0.0,0.00232]
[1776903291438,61.63,77944.66,0.0,-0.99998,0.0,0.00232]
[1776903292507,61.63,77946.07,0.0,-0.99998,0.0,0.00233]
[1776903294397,61.63,77946.07,0.0,-0.99998,0.0,0.00233]
[1776903294435,61.63,77946.07,0.0,-0.99998,0.0,0.00233]
[1776903294521,61.63,77944.51,0.0,-0.99998,0.0,0.00232]
[1776903296535,61.63,77942.22,0.0,-0.99998,0.0,0.0023]
[1776903297542,61.63,77937.28,0.0,-0.99998,0.0,0.00227]
[1776903298549,61.63,77934.18,0.0,-0.99998,0.0,0.00225]
[1776903299556,61.63,77924.58,0.0,-0.99998,0.0,0.00219]
[1776903300563,61.63,77919.92,0.0,-0.99998,0.0,0.00216]
[1776903301580,61.63,77917.76,0.0,-0.99998,0.0,0.00214]
[1776903302585,61.63,77898.42,0.0,-0.99998,0.0,0.00203]
[1776903303591,61.63,77901.15,0.0,-0.99998,0.0,0.00204]
[1776903304599,61.63,77902.46,0.0,-0.99998,0.0,0.00205]
[1776903305606,61.63,77899.37,0.0,-0.99998,0.0,0.00203]
[1776903306613,61.63,77896.52,0.0,-0.99998,0.0,0.00202]
[1776903307620,61.63,77892.9,0.0,-0.99998,0.0,0.002]
[1776903308626,61.63,77889.52,0.0,-0.99998,0.0,0.00198]
[1776903309634,61.63,77879.4,0.0,-0.99998,0.0,0.00192]
[1776903310641,61.63,77877.03,0.0,-0.99998,0.0,0.00191]
[1776903311793,61.63,77875.18,0.0,-0.99998,0.0,0.0019]
[1776903312655,61.63,77871.98,0.0,-0.99998,0.0,0.00188]
[1776903313662,61.63,77868.35,0.0,-0.99998,0.0,0.00186]
[1776903314669,61.63,77870.15,0.0,-0.99998,0.0,0.00187]
[1776903319704,61.63,77869.78,0.0,-0.99998,0.0,0.00187]
[1776903320713,61.63,77854.89,0.0,-0.99998,0.0,0.00179]
[1776903322137,61.63,77854.89,0.0,-0.99998,0.0,0.00179]
[1776903322158,61.63,77849.03,0.0,-0.99998,0.0,0.00176]
[1776903322727,61.63,77850.2,0.0,-0.99998,0.0,0.00176]
[1776903323737,61.63,77852.64,0.0,-0.99998,0.0,0.00178]
[1776903324741,61.63,77851.09,0.0,-0.99998,0.0,0.00177]
[1776903326068,61.63,77851.09,0.0,-0.99998,0.0,0.00177]
[1776903326124,61.63,77846.92,0.0,-0.99998,0.0,0.00175]
[1776903326755,61.63,77843.8,0.0,-0.99998,0.0,0.00173]
[1776903327763,61.63,77844.69,0.0,-0.99998,0.0,0.00174]
[1776903328769,61.63,77847.26,0.0,-0.99998,0.0,0.00175]
[1776903329776,61.63,77846.36,0.0,-0.99998,0.0,0.00174]
[1776903330783,61.63,77843.53,0.0,-0.99998,0.0,0.00173]
[1776903332803,61.63,77822.85,0.0,-0.99998,0.0,0.0016]
[1776903333806,61.63,77818.27,0.0,-0.99998,0.0,0.00158]
[1776903335820,61.63,77819.44,0.0,-0.99998,0.0,0.00158]
[1776903336827,61.63,77817.03,0.0,-0.99998,0.0,0.00157]
[1776903337834,61.63,77826.73,0.0,-0.99998,0.0,0.00161]
[1776903338841,61.63,77833.08,0.0,-0.99998,0.0,0.00165]
[1776903342432,61.63,77833.82,0.0,-0.99998,0.0,0.00165]
[1776903342449,61.63,77833.82,0.0,-0.99998,0.0,0.00165]
[1776903342485,61.63,77832.82,0.0,-0.99998,0.0,0.00164]
[1776903342688,61.63,77832.82,0.0,-0.99998,0.0,0.00164]
[1776903342869,61.63,77831.0,0.0,-0.99998,0.0,0.00164]
[1776903343875,61.63,77825.31,0.0,-0.99998,0.0,0.00161]
[1776903344884,61.63,77819.4,0.0,-0.99998,0.0,0.00158]
[1776903346480,61.63,77819.4,0.0,-0.99998,0.0,0.00158]
[1776903346511,61.63,77818.91,0.0,-0.99998,0.0,0.00158]
[1776903346896,61.63,77815.27,0.0,-0.99998,0.0,0.00156]
[1776903347904,61.63,77812.31,0.0,-0.99998,0.0,0.00155]
[1776903348911,61.63,77813.13,0.0,-0.99998,0.0,0.00155]
[1776903351163,61.63,77813.32,0.0,-0.99998,0.0,0.00155]
[1776903351260,61.63,77810.93,0.0,-0.99998,0.0,0.00154]
[1776903352076,61.63,77810.93,0.0,-0.99998,0.0,0.00154]
[1776903352150,61.63,77808.58,0.0,-0.99998,0.0,0.00153]
[1776903353946,61.63,77801.18,0.0,-0.99999,0.0,0.0015]
[1776903355204,61.63,77801.18,0.0,-0.99999,0.0,0.0015]
[1776903355273,61.63,77796.6,0.0,-0.99999,0.0,0.00148]
[1776903356148,61.63,77797.54,0.0,-0.99999,0.0,0.00148]
[1776903356967,61.63,77803.52,0.0,-0.99999,0.0,0.00151]
[1776903357974,61.63,77806.6,0.0,-0.99999,0.0,0.00152]
[1776903359190,61.63,77806.6,0.0,-0.99999,0.0,0.00152]
[1776903359292,61.63,77804.79,0.0,-0.99999,0.0,0.00151]
[1776903359988,61.63,77802.69,0.0,-0.99999,0.0,0.0015]
[1776903360994,61.63,77797.49,0.0,-0.99999,0.0,0.00148]
[1776903362026,61.63,77789.35,0.0,-0.99999,0.0,0.00145]
[1776903363019,61.63,77786.75,0.0,-0.99999,0.0,0.00144]
[1776903364040,61.63,77784.93,0.0,-0.99999,0.0,0.00143]
[1776903365047,61.63,77778.99,0.0,-0.99999,0.0,0.0014]
[1776903366054,61.63,77777.22,0.0,-0.99999,0.0,0.0014]
[1776903367061,61.63,77780.6,0.0,-0.99999,0.0,0.00141]
[1776903367948,61.63,77780.6,0.0,-0.99999,0.0,0.00141]
[1776903368068,61.63,77778.31,0.0,-0.99999,0.0,0.0014]
[1776903369075,61.63,77775.95,0.0,-0.99999,0.0,0.00139]
[1776903370128,61.63,77775.95,0.0,-0.99999,0.0,0.00139]
[1776903370215,61.63,77767.67,0.0,-0.99999,0.0,0.00136]
[1776903371104,61.63,77764.59,0.0,-0.99999,0.0,0.00134]
[1776903372111,61.63,77770.29,0.0,-0.99999,0.0,0.00137]
[1776903373118,61.63,77769.33,0.0,-0.99999,0.0,0.00136]
[1776903374125,61.63,77765.84,0.0,-0.99999,0.0,0.00135]
[1776903375132,61.63,77769.25,0.0,-0.99999,0.0,0.00136]
[1776903377148,61.63,77765.32,0.0,-0.99999,0.0,0.00135]
[1776903378155,61.63,77756.33,0.0,-0.99999,0.0,0.00131]
[1776903379162,61.63,77754.42,0.0,-0.99999,0.0,0.0013]
[1776903380025,61.63,77754.42,0.0,-0.99999,0.0,0.0013]
[1776903380256,61.63,77754.42,0.0,-0.99999,0.0,0.0013]
[1776903380326,61.63,77745.4,0.0,-0.99999,0.0,0.00127]
[1776903381193,61.63,77737.51,0.0,-0.99999,0.0,0.00124]
[1776903382200,61.63,77735.86,0.0,-0.99999,0.0,0.00123]
[1776903383212,61.63,77730.4,0.0,-0.99999,0.0,0.00121]
[1776903384217,61.63,77719.46,0.0,-0.99999,0.0,0.00118]
[1776903384686,61.63,77719.46,0.0,-0.99999,0.0,0.00118]
[1776903385227,61.63,77728.75,0.0,-0.99999,0.0,0.00121]
[1776903387710,61.63,77727.99,0.0,-0.99999,0.0,0.00121]
[1776903388248,61.63,77719.86,0.0,-0.99999,0.0,0.00118]
[1776903389255,61.63,77711.39,0.0,-0.99999,0.0,0.00115]
[1776903390298,61.63,77702.19,0.0,-0.99999,0.0,0.00112]
[1776903391297,61.63,77702.19,0.0,-0.99999,0.0,0.00112]
[1776903391308,61.63,77702.38,0.0,-0.99999,0.0,0.00109]
[1776903392303,61.63,77692.94,0.0,-0.99999,0.0,0.00106]
[1776903393309,61.63,77671.54,0.0,-0.99999,0.0,0.001]
[1776903394206,61.63,77671.54,0.0,-0.99999,0.0,0.001]
[1776903394328,61.63,77667.77,0.0,-0.99999,0.0,0.00099]
[1776903395334,61.63,77661.98,0.0,-0.99999,0.0,0.00097]
[1776903396341,61.63,77660.55,0.0,-0.99999,0.0,0.00096]
[1776903397349,61.63,77656.99,0.0,-0.99999,0.0,0.00095]
[1776903398556,61.63,77656.99,0.0,-0.99999,0.0,0.00095]
[1776903398355,61.63,77654.96,0.0,-0.99999,0.0,0.00095]
[1776903399371,61.63,77658.03,0.0,-0.99999,0.0,0.00096]
[1776903400702,61.63,77657.39,0.0,-0.99999,0.0,0.00096]
[1776903401387,61.63,77650.39,0.0,-0.99999,0.0,0.00094]
[1776903401785,61.63,77650.39,0.0,-0.99999,0.0,0.00094]
[1776903402393,61.63,77637.9,0.0,-0.99999,0.0,0.0009]
[1776903403400,61.63,77641.28,0.0,-0.99999,0.0,0.00091]
[1776903404407,61.63,77639.49,0.0,-0.99999,0.0,0.0009]
[1776903404794,61.63,77639.49,0.0,-0.99999,0.0,0.0009]
[1776903405023,61.63,77639.49,0.0,-0.99999,0.0,0.0009]
[1776903405413,61.63,77639.69,0.0,-0.99999,0.0,0.00091]
[1776903406421,61.63,77635.16,0.0,-0.99999,0.0,0.00089]
[1776903407427,61.63,77634.04,0.0,-0.99999,0.0,0.00089]
[1776903408438,61.63,77624.65,0.0,-0.99999,0.0,0.00086]
[1776903409445,61.63,77624.73,0.0,-0.99999,0.0,0.00087]
[1776903410452,61.63,77640.31,0.0,-0.99999,0.0,0.00091]
[1776903411466,61.63,77646.36,0.0,-0.99999,0.0,0.00092]
[1776903412469,61.63,77638.96,0.0,-0.99999,0.0,0.0009]
[1776903413476,61.63,77624.48,0.0,-0.99999,0.0,0.00086]
[1776903414483,61.63,77628.65,0.0,-0.99999,0.0,0.00088]
[1776903415490,61.63,77631.08,0.0,-0.99999,0.0,0.00088]
[1776903416204,61.63,77631.08,0.0,-0.99999,0.0,0.00088]
[1776903416497,61.63,77631.56,0.0,-0.99999,0.0,0.00088]
[1776903417504,61.63,77636.79,0.0,-0.99999,0.0,0.0009]
[1776903418212,61.63,77636.79,0.0,-0.99999,0.0,0.0009]
[1776903418511,61.63,77643.49,0.0,-0.99999,0.0,0.00092]
[1776903418740,61.63,77643.49,0.0,-0.99999,0.0,0.00092]
[1776903418935,61.63,77643.49,0.0,-0.99999,0.0,0.00092]
[1776903419519,61.63,77647.44,0.0,-0.99999,0.0,0.00093]
[1776903420527,61.63,77651.17,0.0,-0.99999,0.0,0.00094]
[1776903421535,61.63,77638.88,0.0,-0.99999,0.0,0.0009]
[1776903423549,61.63,77637.29,0.0,-0.99999,0.0,0.0009]
[1776903424652,61.63,77646.88,0.0,-0.99999,0.0,0.00093]
[1776903425562,61.63,77664.04,0.0,-0.99999,0.0,0.00097]
[1776903425739,61.63,77664.04,0.0,-0.99999,0.0,0.00097]
[1776903426573,61.63,77681.16,0.0,-0.99999,0.0,0.00103]
[1776903427580,61.63,77697.86,0.0,-0.99999,0.0,0.00108]
[1776903428128,61.63,77697.86,0.0,-0.99999,0.0,0.00108]
[1776903428587,61.63,77717.0,0.0,-0.99999,0.0,0.00114]
[1776903429599,61.63,77747.21,0.0,-0.99999,0.0,0.00125]
[1776903430606,61.63,77772.16,0.0,-0.99999,0.0,0.00135]
[1776903431264,61.63,77772.16,0.0,-0.99999,0.0,0.00135]
[1776903431613,61.63,77790.07,0.0,-0.99999,0.0,0.00142]
[1776903432619,61.63,77807.45,0.0,-0.99999,0.0,0.0015]
[1776903433627,61.63,77791.81,0.0,-0.99999,0.0,0.00143]
[1776903434634,61.63,77786.64,0.0,-0.99999,0.0,0.00141]
[1776903435089,61.63,77786.64,0.0,-0.99999,0.0,0.00141]
[1776903435641,61.63,77780.4,0.0,-0.99999,0.0,0.00138]
[1776903436649,61.63,77765.55,0.0,-0.99999,0.0,0.00132]
[1776903437665,61.63,77760.42,0.0,-0.99999,0.0,0.0013]
[1776903438713,61.63,77760.42,0.0,-0.99999,0.0,0.0013]
[1776903438680,61.63,77813.43,0.0,-0.99998,0.0,0.00152]
[1776903439683,61.63,77846.2,0.0,-0.99998,0.0,0.00168]
[1776903440694,61.63,77863.41,0.0,-0.99998,0.0,0.00176]
[1776903441709,61.63,77851.89,0.0,-0.99998,0.0,0.0017]
[1776903442059,61.63,77851.89,0.0,-0.99998,0.0,0.0017]
[1776903442707,61.63,77850.42,0.0,-0.99998,0.0,0.0017]
[1776903443715,61.63,77846.87,0.0,-0.99998,0.0,0.00168]
[1776903444726,61.63,77839.13,0.0,-0.99998,0.0,0.00164]
[1776903445732,61.63,77817.54,0.0,-0.99998,0.0,0.00154]
[1776903446739,61.63,77813.29,0.0,-0.99998,0.0,0.00152]
[1776903447746,61.63,77803.26,0.0,-0.99999,0.0,0.00148]
[1776903448753,61.63,77807.66,0.0,-0.99999,0.0,0.0015]
[1776903450697,61.63,77795.45,0.0,-0.99999,0.0,0.00144]
[1776903450770,61.63,77796.65,0.0,-0.99999,0.0,0.00145]
[1776903451778,61.63,77806.97,0.0,-0.99999,0.0,0.00146]
[1776903452786,61.63,77836.7,0.0,-0.99998,0.0,0.0016]
[1776903453792,61.63,77839.99,0.0,-0.99998,0.0,0.00161]
[1776903454803,61.63,77862.2,0.0,-0.99998,0.0,0.00172]
[1776903455812,61.63,77873.73,0.0,-0.99998,0.0,0.00178]
[1776903456819,61.63,77885.48,0.0,-0.99998,0.0,0.00184]
[1776903457826,61.63,77888.41,0.0,-0.99998,0.0,0.00186]
[1776903458838,61.63,77891.56,0.0,-0.99998,0.0,0.00188]
[1776903459840,61.63,77894.18,0.0,-0.99998,0.0,0.00189]
[1776903460847,61.63,77882.47,0.0,-0.99998,0.0,0.00183]
[1776903461854,61.63,77878.43,0.0,-0.99998,0.0,0.00181]
[1776903462861,61.63,77886.7,0.0,-0.99998,0.0,0.00185]
[1776903463932,61.63,77886.7,0.0,-0.99998,0.0,0.00185]
[1776903463967,61.63,77893.18,0.0,-0.99998,0.0,0.00188]
[1776903464878,61.63,77894.2,0.0,-0.99998,0.0,0.00189]
[1776903465885,61.63,77890.63,0.0,-0.99998,0.0,0.00187]
[1776903467347,61.63,77890.63,0.0,-0.99998,0.0,0.00187]
[1776903467432,61.63,77890.91,0.0,-0.99998,0.0,0.00187]
[1776903467900,61.63,77909.13,0.0,-0.99998,0.0,0.00197]
[1776903468906,61.63,77926.8,0.0,-0.99998,0.0,0.00208]
[1776903469913,61.63,77931.94,0.0,-0.99998,0.0,0.00211]
[1776903470920,61.63,77921.92,0.0,-0.99998,0.0,0.00205]
[1776903471927,61.63,77915.77,0.0,-0.99998,0.0,0.00201]
[1776903472933,61.63,77925.7,0.0,-0.99998,0.0,0.00207]
[1776903473941,61.63,77927.26,0.0,-0.99998,0.0,0.00208]
[1776903474948,61.63,77925.47,0.0,-0.99998,0.0,0.00207]
[1776903475964,61.63,77909.07,0.0,-0.99998,0.0,0.00197]
[1776903476963,61.63,77901.2,0.0,-0.99998,0.0,0.00193]
[1776903477970,61.63,77900.44,0.0,-0.99998,0.0,0.00193]
[1776903480286,61.63,77900.91,0.0,-0.99998,0.0,0.00193]
[1776903480387,61.63,77896.68,0.0,-0.99998,0.0,0.0019]
[1776903481998,61.63,77895.75,0.0,-0.99998,0.0,0.0019]
[1776903483451,61.63,77895.75,0.0,-0.99998,0.0,0.0019]
[1776903483490,61.63,77906.59,0.0,-0.99998,0.0,0.00196]
[1776903484013,61.63,77916.04,0.0,-0.99998,0.0,0.00201]
[1776903485020,61.63,77921.24,0.0,-0.99998,0.0,0.00204]
[1776903486026,61.63,77937.99,0.0,-0.99998,0.0,0.00215]
[1776903487033,61.63,77952.01,0.0,-0.99998,0.0,0.00223]
[1776903488040,61.63,77950.35,0.0,-0.99998,0.0,0.00222]
[1776903489047,61.63,77945.42,0.0,-0.99998,0.0,0.00219]
[1776903491061,61.63,77947.2,0.0,-0.99998,0.0,0.0022]
[1776903492073,61.63,77949.29,0.0,-0.99998,0.0,0.00222]
[1776903493392,61.63,77949.29,0.0,-0.99998,0.0,0.00222]
[1776903493494,61.63,77916.74,0.0,-0.99998,0.0,0.00202]
[1776903494083,61.63,77897.0,0.0,-0.99998,0.0,0.00191]
[1776903495090,61.63,77895.62,0.0,-0.99998,0.0,0.0019]
[1776903496540,61.63,77895.62,0.0,-0.99998,0.0,0.0019]
[1776903496569,61.63,77886.14,0.0,-0.99998,0.0,0.00185]
[1776903497104,61.63,77879.25,0.0,-0.99998,0.0,0.00181]
[1776903498111,61.63,77862.24,0.0,-0.99998,0.0,0.00172]
[1776903499382,61.63,77862.24,0.0,-0.99998,0.0,0.00172]
[1776903499420,61.63,77861.08,0.0,-0.99998,0.0,0.00172]
[1776903500131,61.63,77901.17,0.0,-0.99998,0.0,0.00193]
[1776903501139,61.63,77914.96,0.0,-0.99998,0.0,0.00201]
[1776903502146,61.63,77935.17,0.0,-0.99998,0.0,0.00213]
[1776903503156,61.63,77935.17,0.0,-0.99998,0.0,0.00213]
[1776903503211,61.63,77949.78,0.0,-0.99998,0.0,0.00222]
[1776903504160,61.63,77955.01,0.0,-0.99998,0.0,0.00225]
[1776903505167,61.63,77959.33,0.0,-0.99998,0.0,0.00228]
[1776903506280,61.63,77959.33,0.0,-0.99998,0.0,0.00228]
[1776903506315,61.63,77996.76,0.0,-0.99997,0.0,0.00254]
[1776903507190,61.63,78017.67,0.0,-0.99997,0.0,0.0027]
[1776903508199,61.63,78041.84,0.0,-0.99997,0.0,0.00289]
[1776903509629,61.63,78041.84,0.0,-0.99997,0.0,0.00289]
[1776903509679,61.63,78036.24,0.0,-0.99997,0.0,0.00284]
[1776903510231,61.63,78028.09,0.0,-0.99997,0.0,0.00278]
[1776903511231,61.63,78031.46,0.0,-0.99997,0.0,0.00275]
[1776903511917,61.63,78031.46,0.0,-0.99997,0.0,0.00275]
[1776903512243,61.63,78030.09,0.0,-0.99997,0.0,0.00274]
[1776903515814,61.63,78029.7,0.0,-0.99997,0.0,0.00274]
[1776903515268,61.63,78017.04,0.0,-0.99997,0.0,0.00264]
[1776903516275,61.63,78018.76,0.0,-0.99997,0.0,0.00265]
[1776903517282,61.63,78021.54,0.0,-0.99997,0.0,0.00268]
[1776903518289,61.63,78023.54,0.0,-0.99997,0.0,0.00269]
[1776903519296,61.63,78028.57,0.0,-0.99997,0.0,0.00273]
[1776903520423,61.63,78028.57,0.0,-0.99997,0.0,0.00273]
[1776903520554,61.63,78041.34,0.0,-0.99997,0.0,0.00283]
[1776903521324,61.63,78063.18,0.0,-0.99997,0.0,0.00301]
[1776903522331,61.63,78052.89,0.0,-0.99997,0.0,0.00292]
[1776903523338,61.63,78047.33,0.0,-0.99997,0.0,0.00288]
[1776903524121,61.63,78047.33,0.0,-0.99997,0.0,0.00288]
[1776903524345,61.63,78050.54,0.0,-0.99997,0.0,0.0029]
[1776903525358,61.63,78055.03,0.0,-0.99997,0.0,0.00294]
[1776903526359,61.63,78057.87,0.0,-0.99997,0.0,0.00297]
[1776903527366,61.63,78053.83,0.0,-0.99997,0.0,0.00293]
[1776903528375,61.63,78041.55,0.0,-0.99997,0.0,0.00283]
[1776903529382,61.63,78035.75,0.0,-0.99997,0.0,0.00279]
[1776903530389,61.63,78055.92,0.0,-0.99997,0.0,0.00295]
[1776903531396,61.63,78059.73,0.0,-0.99997,0.0,0.00298]
[1776903533416,61.63,78044.21,0.0,-0.99997,0.0,0.00285]
[1776903534278,61.63,78044.21,0.0,-0.99997,0.0,0.00285]
[1776903534425,61.63,78018.65,0.0,-0.99997,0.0,0.00265]
[1776903535440,61.63,78042.6,0.0,-0.99997,0.0,0.00284]
[1776903536446,61.63,78056.58,0.0,-0.99997,0.0,0.00296]
[1776903537454,61.63,78059.48,0.0,-0.99997,0.0,0.00298]
[1776903538212,61.63,78059.48,0.0,-0.99997,0.0,0.00298]
[1776903538460,61.63,78046.39,0.0,-0.99997,0.0,0.00287]
[1776903539468,61.63,78047.82,0.0,-0.99997,0.0,0.00288]
[1776903540475,61.63,78057.84,0.0,-0.99997,0.0,0.00297]
[1776903541482,61.63,78059.49,0.0,-0.99997,0.0,0.00298]
[1776903542517,61.63,78074.37,0.0,-0.99997,0.0,0.00311]
[1776903543503,61.63,78077.33,0.0,-0.99997,0.0,0.00313]
[1776903543972,61.63,78077.33,0.0,-0.99997,0.0,0.00313]
[1776903544510,61.63,78110.96,0.0,-0.99996,0.0,0.00344]
[1776903545517,61.63,78127.19,0.0,-0.99996,0.0,0.0036]
[1776903546525,61.63,78126.63,0.0,-0.99996,0.0,0.0036]
[1776903547814,61.63,78126.63,0.0,-0.99996,0.0,0.0036]
[1776903547855,61.63,78133.25,0.0,-0.99996,0.0,0.00367]
[1776903548839,61.63,78133.25,0.0,-0.99996,0.0,0.00367]
[1776903548855,61.63,78149.28,0.0,-0.99996,0.0,0.00383]
[1776903549557,61.63,78150.35,0.0,-0.99996,0.0,0.00384]
[1776903550565,61.63,78160.18,0.0,-0.99996,0.0,0.00395]
[1776903551573,61.63,78177.66,0.0,-0.99996,0.0,0.00415]
[1776903551970,61.63,78177.66,0.0,-0.99996,0.0,0.00415]
[1776903552579,61.63,78206.45,0.0,-0.99995,0.0,0.00449]
[1776903553586,61.63,78214.73,0.0,-0.99995,0.0,0.00459]
[1776903554597,61.63,78241.02,0.0,-0.99995,0.0,0.00493]
[1776903555603,61.63,78267.61,0.0,-0.99994,0.0,0.00531]
[1776903556786,61.63,78267.61,0.0,-0.99994,0.0,0.00531]
[1776903556838,61.63,78280.01,0.0,-0.99994,0.0,0.00549]
[1776903557626,61.63,78295.47,0.0,-0.99994,0.0,0.00572]
[1776903558741,61.63,78295.47,0.0,-0.99994,0.0,0.00572]
[1776903558803,61.63,78301.03,0.0,-0.99994,0.0,0.00581]
[1776903559640,61.63,78291.64,0.0,-0.99994,0.0,0.00566]
[1776903560026,61.63,78291.64,0.0,-0.99994,0.0,0.00566]
[1776903560646,61.63,78290.1,0.0,-0.99994,0.0,0.00564]
[1776903561655,61.63,78288.45,0.0,-0.99994,0.0,0.00561]
[1776903562661,61.63,78281.28,0.0,-0.99994,0.0,0.00551]
[1776903563494,61.63,78281.28,0.0,-0.99994,0.0,0.00551]
[1776903563673,61.63,78280.84,0.0,-0.99994,0.0,0.0055]
[1776903564694,61.63,78254.2,0.0,-0.99995,0.0,0.00512]
[1776903565758,61.63,78254.2,0.0,-0.99995,0.0,0.00512]
[1776903565818,61.63,78287.59,0.0,-0.99994,0.0,0.0056]
[1776903566697,61.63,78287.05,0.0,-0.99994,0.0,0.00559]
[1776903567704,61.63,78289.14,0.0,-0.99994,0.0,0.00562]
[1776903568332,61.63,78289.14,0.0,-0.99994,0.0,0.00562]
[1776903568711,61.63,78285.47,0.0,-0.99994,0.0,0.00557]
[1776903569718,61.63,78290.52,0.0,-0.99994,0.0,0.00565]
[1776903570725,61.63,78314.33,0.0,-0.99994,0.0,0.00602]
[1776903571732,61.63,78317.38,0.0,-0.99994,0.0,0.00597]
[1776903572739,61.63,78303.27,0.0,-0.99994,0.0,0.00574]
[1776903573746,61.63,78312.2,0.0,-0.99994,0.0,0.00588]
[1776903574758,61.63,78322.92,0.0,-0.99994,0.0,0.00606]
[1776903575765,61.63,78346.88,0.0,-0.99993,0.0,0.00646]
[1776903576772,61.63,78352.82,0.0,-0.99993,0.0,0.00656]
[1776903577075,61.63,78352.82,0.0,-0.99993,0.0,0.00656]
[1776903577779,61.63,78382.26,0.0,-0.99992,0.0,0.0071]
[1776903578786,61.63,78349.15,0.0,-0.99993,0.0,0.0065]
[1776903579793,61.63,78341.52,0.0,-0.99993,0.0,0.00637]
[1776903580896,61.63,78341.52,0.0,-0.99993,0.0,0.00637]
[1776903580800,61.63,78342.35,0.0,-0.99993,0.0,0.00638]
[1776903581807,61.63,78349.78,0.0,-0.99993,0.0,0.00651]
[1776903582814,61.63,78366.51,0.0,-0.99993,0.0,0.00681]
[1776903583821,61.63,78351.58,0.0,-0.99993,0.0,0.00654]
[1776903584828,61.63,78364.46,0.0,-0.99993,0.0,0.00677]
[1776903585837,61.63,78358.52,0.0,-0.99993,0.0,0.00666]
[1776903586844,61.63,78355.46,0.0,-0.99993,0.0,0.00661]
[1776903587851,61.63,78346.96,0.0,-0.99993,0.0,0.00646]
[1776903588858,61.63,78352.05,0.0,-0.99993,0.0,0.00655]
[1776903589865,61.63,78353.98,0.0,-0.99993,0.0,0.00658]
[1776903590873,61.63,78350.47,0.0,-0.99993,0.0,0.00652]
[1776903591898,61.63,78355.48,0.0,-0.99993,0.0,0.00661]
[1776903592907,61.63,78369.33,0.0,-0.99993,0.0,0.00686]
[1776903593907,61.63,78400.44,0.0,-0.99992,0.0,0.00745]
[1776903594384,61.63,78400.44,0.0,-0.99992,0.0,0.00745]
[1776903594914,61.63,78409.16,0.0,-0.99992,0.0,0.00763]
[1776903595923,61.63,78435.74,0.0,-0.99991,0.0,0.00818]
[1776903596936,61.63,78453.84,0.0,-0.99991,0.0,0.00858]
[1776903597337,61.63,78453.84,0.0,-0.99991,0.0,0.00858]
[1776903597428,61.63,78453.84,0.0,-0.99991,0.0,0.00858]
[1776903597944,61.63,78459.24,0.0,-0.99991,0.0,0.0087]
[1776903598957,61.63,78450.32,0.0,-0.99991,0.0,0.0085]
[1776903599996,61.63,78450.32,0.0,-0.99991,0.0,0.0085]
[1776903600087,61.63,78428.79,0.0,-0.99991,0.0,0.00803]
[1776903600975,61.63,78419.23,0.0,-0.99992,0.0,0.00783]
[1776903601979,61.63,78410.34,0.0,-0.99992,0.0,0.00765]
[1776903603904,61.63,78410.34,0.0,-0.99992,0.0,0.00765]
[1776903602993,61.63,78399.51,0.0,-0.99992,0.0,0.00743]
[1776903603996,61.63,78393.14,0.0,-0.99992,0.0,0.00731]
[1776903605009,61.63,78374.7,0.0,-0.99993,0.0,0.00696]
[1776903606016,61.63,78366.58,0.0,-0.99993,0.0,0.00681]
[1776903607023,61.63,78377.34,0.0,-0.99992,0.0,0.00701]
[1776903608049,61.63,78372.87,0.0,-0.99993,0.0,0.00692]
[1776903609351,61.63,78355.81,0.0,-0.99993,0.0,0.00662]
[1776903610084,61.63,78349.6,0.0,-0.99993,0.0,0.00651]
[1776903611145,61.63,78351.27,0.0,-0.99993,0.0,0.00654]
[1776903612096,61.63,78352.0,0.0,-0.99993,0.0,0.00655]
[1776903613103,61.63,78348.75,0.0,-0.99993,0.0,0.00649]
[1776903614111,61.63,78340.21,0.0,-0.99993,0.0,0.00634]
[1776903615117,61.63,78334.44,0.0,-0.99993,0.0,0.00625]
[1776903616132,61.63,78324.69,0.0,-0.99994,0.0,0.00609]
[1776903617132,61.63,78321.84,0.0,-0.99994,0.0,0.00604]
[1776903618139,61.63,78330.39,0.0,-0.99993,0.0,0.00618]
[1776903619145,61.63,78340.82,0.0,-0.99993,0.0,0.00636]
[1776903620153,61.63,78337.35,0.0,-0.99993,0.0,0.0063]
[1776903621160,61.63,78329.66,0.0,-0.99993,0.0,0.00617]
[1776903622168,61.63,78316.9,0.0,-0.99994,0.0,0.00596]
[1776903623174,61.63,78313.86,0.0,-0.99994,0.0,0.00591]
[1776903624181,61.63,78308.83,0.0,-0.99994,0.0,0.00583]
[1776903625188,61.63,78294.68,0.0,-0.99994,0.0,0.00561]
[1776903626195,61.63,78291.42,0.0,-0.99994,0.0,0.00556]
[1776903627204,61.63,78293.24,0.0,-0.99994,0.0,0.00559]
[1776903628210,61.63,78291.52,0.0,-0.99994,0.0,0.00556]
[1776903629218,61.63,78288.51,0.0,-0.99994,0.0,0.00552]
[1776903630226,61.63,78281.49,0.0,-0.99994,0.0,0.00541]
[1776903631233,61.63,78275.25,0.0,-0.99994,0.0,0.00523]
[1776903632240,61.63,78262.6,0.0,-0.99995,0.0,0.00505]
[1776903633247,61.63,78253.71,0.0,-0.99995,0.0,0.00493]
[1776903634258,61.63,78250.24,0.0,-0.99995,0.0,0.00489]
[1776903635265,61.63,78225.53,0.0,-0.99995,0.0,0.00457]
[1776903636272,61.63,78220.68,0.0,-0.99995,0.0,0.0045]
[1776903637279,61.63,78225.79,0.0,-0.99995,0.0,0.00457]
[1776903638286,61.63,78229.72,0.0,-0.99995,0.0,0.00462]
[1776903639294,61.63,78235.54,0.0,-0.99995,0.0,0.00469]
[1776903640301,61.63,78246.34,0.0,-0.99995,0.0,0.00483]
[1776903641308,61.63,78247.98,0.0,-0.99995,0.0,0.00486]
[1776903643321,61.63,78251.81,0.0,-0.99995,0.0,0.00491]
[1776903644329,61.63,78249.81,0.0,-0.99995,0.0,0.00488]
[1776903647350,61.63,78262.61,0.0,-0.99995,0.0,0.00505]
[1776903648357,61.63,78261.02,0.0,-0.99995,0.0,0.00503]
[1776903649364,61.63,78258.93,0.0,-0.99995,0.0,0.005]
[1776903650371,61.63,78260.53,0.0,-0.99995,0.0,0.00503]
[1776903651384,61.63,78270.07,0.0,-0.99995,0.0,0.00516]
[1776903652385,61.63,78276.94,0.0,-0.99994,0.0,0.00526]
[1776903654399,61.63,78274.44,0.0,-0.99994,0.0,0.00522]
[1776903655406,61.63,78279.06,0.0,-0.99994,0.0,0.00529]
[1776903656413,61.63,78277.55,0.0,-0.99994,0.0,0.00526]
[1776903657420,61.63,78268.26,0.0,-0.99995,0.0,0.00513]
[1776903658461,61.63,78259.48,0.0,-0.99995,0.0,0.00501]
[1776903659449,61.63,78256.53,0.0,-0.99995,0.0,0.00497]
[1776903660830,61.63,78248.57,0.0,-0.99995,0.0,0.00486]
[1776903661464,61.63,78250.42,0.0,-0.99995,0.0,0.00489]
[1776903662471,61.63,78248.84,0.0,-0.99995,0.0,0.00487]
[1776903663478,61.63,78260.96,0.0,-0.99995,0.0,0.00503]
[1776903664485,61.63,78266.87,0.0,-0.99995,0.0,0.00511]
[1776903665492,61.63,78262.4,0.0,-0.99995,0.0,0.00505]
[1776903666499,61.63,78265.65,0.0,-0.99995,0.0,0.0051]
[1776903668513,61.63,78258.74,0.0,-0.99995,0.0,0.005]
[1776903669520,61.63,78247.61,0.0,-0.99995,0.0,0.00485]
[1776903670527,61.63,78254.16,0.0,-0.99995,0.0,0.00494]
[1776903671534,61.63,78260.33,0.0,-0.99995,0.0,0.00502]
[1776903672542,61.63,78265.41,0.0,-0.99995,0.0,0.00509]
[1776903673564,61.63,78260.66,0.0,-0.99995,0.0,0.00503]
[1776903674571,61.63,78253.91,0.0,-0.99995,0.0,0.00494]
[1776903675578,61.63,78247.96,0.0,-0.99995,0.0,0.00486]
[1776903676585,61.63,78245.83,0.0,-0.99995,0.0,0.00483]
[1776903677592,61.63,78249.85,0.0,-0.99995,0.0,0.00488]
[1776903679605,61.63,78253.11,0.0,-0.99995,0.0,0.00492]
[1776903680613,61.63,78254.4,0.0,-0.99995,0.0,0.00494]
[1776903681620,61.63,78239.85,0.0,-0.99995,0.0,0.00475]
[1776903682627,61.63,78236.84,0.0,-0.99995,0.0,0.00471]
[1776903684103,61.63,78236.84,0.0,-0.99995,0.0,0.00471]
[1776903683638,61.63,78240.7,0.0,-0.99995,0.0,0.00476]
[1776903684642,61.63,78246.45,0.0,-0.99995,0.0,0.00484]
[1776903685648,61.63,78249.46,0.0,-0.99995,0.0,0.00488]
[1776903686656,61.63,78250.86,0.0,-0.99995,0.0,0.00489]
[1776903687513,61.63,78250.86,0.0,-0.99995,0.0,0.00489]
[1776903689677,61.63,78247.8,0.0,-0.99995,0.0,0.00485]
[1776903690684,61.63,78239.74,0.0,-0.99995,0.0,0.00475]
[1776903691691,61.63,78233.75,0.0,-0.99995,0.0,0.00459]
[1776903693705,61.63,78223.52,0.0,-0.99995,0.0,0.00446]
[1776903694712,61.63,78221.37,0.0,-0.99995,0.0,0.00443]
[1776903695719,61.63,78212.75,0.0,-0.99995,0.0,0.00433]
[1776903696728,61.63,78211.79,0.0,-0.99995,0.0,0.00432]
[1776903697743,61.63,78221.93,0.0,-0.99995,0.0,0.00444]
[1776903698742,61.63,78213.27,0.0,-0.99995,0.0,0.00434]
[1776903699749,61.63,78212.49,0.0,-0.99995,0.0,0.00433]
[1776903700769,61.63,78209.54,0.0,-0.99996,0.0,0.00429]
[1776903703790,61.63,78211.03,0.0,-0.99995,0.0,0.00431]
[1776903704797,61.63,78209.91,0.0,-0.99996,0.0,0.0043]
[1776903705804,61.63,78204.01,0.0,-0.99996,0.0,0.00423]
[1776903706811,61.63,78197.55,0.0,-0.99996,0.0,0.00415]
[1776903707818,61.63,78179.5,0.0,-0.99996,0.0,0.00395]
[1776903708825,61.63,78176.37,0.0,-0.99996,0.0,0.00391]
[1776903709831,61.63,78178.81,0.0,-0.99996,0.0,0.00394]
[1776903713860,61.63,78185.16,0.0,-0.99996,0.0,0.00401]
[1776903714866,61.63,78183.92,0.0,-0.99996,0.0,0.004]
[1776903715874,61.63,78180.02,0.0,-0.99996,0.0,0.00395]
[1776903716881,61.63,78177.44,0.0,-0.99996,0.0,0.00393]
[1776903717888,61.63,78166.6,0.0,-0.99996,0.0,0.00381]
[1776903718909,61.63,78173.98,0.0,-0.99996,0.0,0.00389]
[1776903719913,61.63,78185.37,0.0,-0.99996,0.0,0.00401]
[1776903720920,61.63,78193.51,0.0,-0.99996,0.0,0.0041]
[1776903721928,61.63,78201.27,0.0,-0.99996,0.0,0.00419]
[1776903722941,61.63,78191.24,0.0,-0.99996,0.0,0.00408]
[1776903723946,61.63,78206.39,0.0,-0.99996,0.0,0.00425]
[1776903724953,61.63,78206.79,0.0,-0.99996,0.0,0.00426]
[1776903725961,61.63,78208.23,0.0,-0.99996,0.0,0.00428]
[1776903726966,61.63,78224.93,0.0,-0.99995,0.0,0.00448]
[1776903727974,61.63,78232.88,0.0,-0.99995,0.0,0.00458]
[1776903728981,61.63,78237.6,0.0,-0.99995,0.0,0.00464]
[1776903732002,61.63,78236.49,0.0,-0.99995,0.0,0.00462]
[1776903733033,61.63,78236.49,0.0,-0.99995,0.0,0.00462]
[1776903733110,61.63,78214.05,0.0,-0.99995,0.0,0.00435]
[1776903734016,61.63,78202.02,0.0,-0.99996,0.0,0.0042]
[1776903735023,61.63,78205.86,0.0,-0.99996,0.0,0.00425]
[1776903736029,61.63,78211.03,0.0,-0.99995,0.0,0.00431]
[1776903736456,61.63,78211.03,0.0,-0.99995,0.0,0.00431]
[1776903737037,61.63,78219.46,0.0,-0.99995,0.0,0.00441]
[1776903738044,61.63,78227.78,0.0,-0.99995,0.0,0.00451]
[1776903739051,61.63,78233.04,0.0,-0.99995,0.0,0.00458]
[1776903740058,61.63,78239.72,0.0,-0.99995,0.0,0.00466]
[1776903741065,61.63,78243.86,0.0,-0.99995,0.0,0.00472]
[1776903743078,61.63,78246.31,0.0,-0.99995,0.0,0.00475]
[1776903745092,61.63,78255.91,0.0,-0.99995,0.0,0.00488]
[1776903746100,61.63,78262.49,0.0,-0.99995,0.0,0.00496]
[1776903747107,61.63,78266.96,0.0,-0.99995,0.0,0.00503]
[1776903748113,61.63,78268.58,0.0,-0.99995,0.0,0.00505]
[1776903750560,61.63,78267.9,0.0,-0.99995,0.0,0.00504]
[1776903751166,61.63,78279.15,0.0,-0.99995,0.0,0.00511]
[1776903752173,61.63,78287.21,0.0,-0.99994,0.0,0.00522]
[1776903753180,61.63,78291.48,0.0,-0.99994,0.0,0.00528]
[1776903754087,61.63,78291.48,0.0,-0.99994,0.0,0.00528]
[1776903754188,61.63,78295.66,0.0,-0.99994,0.0,0.00534]
[1776903755195,61.63,78298.43,0.0,-0.99994,0.0,0.00538]
[1776903757212,61.63,78303.2,0.0,-0.99994,0.0,0.00545]
[1776903758218,61.63,78302.13,0.0,-0.99994,0.0,0.00544]
[1776903759225,61.63,78310.03,0.0,-0.99994,0.0,0.00555]
[1776903760236,61.63,78311.84,0.0,-0.99994,0.0,0.00558]
[1776903763257,61.63,78294.94,0.0,-0.99994,0.0,0.00533]
[1776903764264,61.63,78295.2,0.0,-0.99994,0.0,0.00533]
[1776903765271,61.63,78300.92,0.0,-0.99994,0.0,0.00542]
[1776903766278,61.63,78289.89,0.0,-0.99994,0.0,0.00526]
[1776903767285,61.63,78284.76,0.0,-0.99995,0.0,0.00518]
[1776903769170,61.63,78284.76,0.0,-0.99995,0.0,0.00518]
[1776903769210,61.63,78284.76,0.0,-0.99995,0.0,0.00518]
[1776903768293,61.63,78281.47,0.0,-0.99995,0.0,0.00514]
[1776903770781,61.63,78278.7,0.0,-0.99995,0.0,0.0051]
[1776903771313,61.63,78274.3,0.0,-0.99995,0.0,0.00504]
[1776903772785,61.63,78274.3,0.0,-0.99995,0.0,0.00504]
[1776903772937,61.63,78274.3,0.0,-0.99995,0.0,0.00504]
[1776903774334,61.63,78272.19,0.0,-0.99995,0.0,0.00501]
[1776903775925,61.63,78272.19,0.0,-0.99995,0.0,0.00501]
[1776903775936,61.63,78272.19,0.0,-0.99995,0.0,0.00501]
[1776903776027,61.63,78271.28,0.0,-0.99995,0.0,0.005]
[1776903776347,61.63,78262.49,0.0,-0.99995,0.0,0.00488]
[1776903777355,61.63,78252.72,0.0,-0.99995,0.0,0.00475]
[1776903778362,61.63,78250.94,0.0,-0.99995,0.0,0.00473]
[1776903779369,61.63,78252.17,0.0,-0.99995,0.0,0.00474]
[1776903780376,61.63,78250.79,0.0,-0.99995,0.0,0.00472]
[1776903781383,61.63,78248.98,0.0,-0.99995,0.0,0.0047]
[1776903782390,61.63,78242.51,0.0,-0.99995,0.0,0.00462]
[1776903783398,61.63,78238.44,0.0,-0.99995,0.0,0.00457]
[1776903784404,61.63,78241.65,0.0,-0.99995,0.0,0.00461]
[1776903785373,61.63,78241.65,0.0,-0.99995,0.0,0.00461]
[1776903785437,61.63,78241.65,0.0,-0.99995,0.0,0.00461]
[1776903785528,61.63,78239.87,0.0,-0.99995,0.0,0.00458]
[1776903787425,61.63,78244.16,0.0,-0.99995,0.0,0.00464]
[1776903788700,61.63,78244.16,0.0,-0.99995,0.0,0.00464]
[1776903788936,61.63,78244.16,0.0,-0.99995,0.0,0.00464]
[1776903788979,61.63,78240.88,0.0,-0.99995,0.0,0.0046]
[1776903789439,61.63,78236.21,0.0,-0.99995,0.0,0.00454]
[1776903790446,61.63,78223.32,0.0,-0.99995,0.0,0.00438]
[1776903791453,61.63,78221.37,0.0,-0.99995,0.0,0.00436]
[1776903792460,61.63,78225.34,0.0,-0.99995,0.0,0.0044]
[1776903793467,61.63,78229.43,0.0,-0.99995,0.0,0.00445]
[1776903794925,61.63,78229.43,0.0,-0.99995,0.0,0.00445]
[1776903794941,61.63,78229.43,0.0,-0.99995,0.0,0.00445]
[1776903795027,61.63,78226.42,0.0,-0.99995,0.0,0.00442]
[1776903795481,61.63,78225.26,0.0,-0.99995,0.0,0.0044]
[1776903796488,61.63,78228.2,0.0,-0.99995,0.0,0.00444]
[1776903797495,61.63,78226.9,0.0,-0.99995,0.0,0.00442]
[1776903798715,61.63,78226.9,0.0,-0.99995,0.0,0.00442]
[1776903798940,61.63,78226.9,0.0,-0.99995,0.0,0.00442]
[1776903799035,61.63,78222.2,0.0,-0.99995,0.0,0.00437]
[1776903799509,61.63,78224.06,0.0,-0.99995,0.0,0.00439]
[1776903800515,61.63,78215.02,0.0,-0.99996,0.0,0.00428]
[1776903801523,61.63,78202.44,0.0,-0.99996,0.0,0.00413]
[1776903802530,61.63,78198.98,0.0,-0.99996,0.0,0.00409]
[1776903803537,61.63,78186.62,0.0,-0.99996,0.0,0.00395]
[1776903804544,61.63,78182.77,0.0,-0.99996,0.0,0.00391]
[1776903805550,61.63,78186.87,0.0,-0.99996,0.0,0.00396]
[1776903806910,61.63,78187.91,0.0,-0.99996,0.0,0.00397]
[1776903807565,61.63,78193.59,0.0,-0.99996,0.0,0.00403]
[1776903808576,61.63,78202.3,0.0,-0.99996,0.0,0.00413]
[1776903809581,61.63,78227.45,0.0,-0.99995,0.0,0.00443]
[1776903810588,61.63,78240.32,0.0,-0.99995,0.0,0.00459]
[1776903811595,61.63,78240.28,0.0,-0.99995,0.0,0.00451]
[1776903812602,61.63,78239.15,0.0,-0.99995,0.0,0.00449]
[1776903813609,61.63,78232.81,0.0,-0.99995,0.0,0.00442]
[1776903814441,61.63,78232.81,0.0,-0.99995,0.0,0.00442]
[1776903814616,61.63,78248.98,0.0,-0.99995,0.0,0.00462]
[1776903815624,61.63,78250.62,0.0,-0.99995,0.0,0.00464]
[1776903816437,61.63,78250.62,0.0,-0.99995,0.0,0.00464]
[1776903816629,61.63,78257.07,0.0,-0.99995,0.0,0.00472]
[1776903817640,61.63,78253.04,0.0,-0.99995,0.0,0.00467]
[1776903818647,61.63,78257.56,0.0,-0.99995,0.0,0.00473]
[1776903819667,61.63,78240.26,0.0,-0.99995,0.0,0.00451]
[1776903820674,61.63,78244.23,0.0,-0.99995,0.0,0.00456]
[1776903821681,61.63,78260.13,0.0,-0.99995,0.0,0.00476]
[1776903822688,61.63,78271.25,0.0,-0.99995,0.0,0.00491]
[1776903823695,61.63,78270.94,0.0,-0.99995,0.0,0.0049]
[1776903824402,61.63,78270.94,0.0,-0.99995,0.0,0.0049]
[1776903824702,61.63,78267.67,0.0,-0.99995,0.0,0.00486]
[1776903825709,61.63,78263.59,0.0,-0.99995,0.0,0.00481]
[1776903826716,61.63,78249.79,0.0,-0.99995,0.0,0.00463]
[1776903827444,61.63,78249.79,0.0,-0.99995,0.0,0.00463]
[1776903828129,61.63,78249.79,0.0,-0.99995,0.0,0.00463]
[1776903828201,61.63,78249.79,0.0,-0.99995,0.0,0.00463]
[1776903828270,61.63,78248.92,0.0,-0.99995,0.0,0.00462]
[1776903828730,61.63,78247.58,0.0,-0.99995,0.0,0.0046]
[1776903830099,61.63,78247.58,0.0,-0.99995,0.0,0.0046]
[1776903830188,61.63,78247.58,0.0,-0.99995,0.0,0.0046]
[1776903830289,61.63,78257.74,0.0,-0.99995,0.0,0.00473]
[1776903831751,61.63,78253.55,0.0,-0.99995,0.0,0.00468]
[1776903832759,61.63,78250.53,0.0,-0.99995,0.0,0.00464]
[1776903835702,61.63,78249.86,0.0,-0.99995,0.0,0.00463]
[1776903835944,61.63,78249.86,0.0,-0.99995,0.0,0.00463]
[1776903835946,61.63,78247.4,0.0,-0.99995,0.0,0.0046]
[1776903836983,61.63,78247.4,0.0,-0.99995,0.0,0.0046]
[1776903837198,61.63,78247.4,0.0,-0.99995,0.0,0.0046]
[1776903837288,61.63,78245.21,0.0,-0.99995,0.0,0.00457]
[1776903837794,61.63,78249.25,0.0,-0.99995,0.0,0.00462]
[1776903839203,61.63,78249.25,0.0,-0.99995,0.0,0.00462]
[1776903839299,61.63,78256.34,0.0,-0.99995,0.0,0.00471]
[1776903839436,61.63,78256.34,0.0,-0.99995,0.0,0.00471]
[1776903839454,61.63,78256.34,0.0,-0.99995,0.0,0.00471]
[1776903839696,61.63,78256.34,0.0,-0.99995,0.0,0.00471]
[1776903839808,61.63,78247.99,0.0,-0.99995,0.0,0.0046]
[1776903840815,61.63,78247.59,0.0,-0.99995,0.0,0.0046]
[1776903841822,61.63,78248.48,0.0,-0.99995,0.0,0.00461]
[1776903843494,61.63,78248.82,0.0,-0.99995,0.0,0.00461]
[1776903843694,61.63,78248.82,0.0,-0.99995,0.0,0.00461]
[1776903843836,61.63,78243.68,0.0,-0.99995,0.0,0.00455]
[1776903844712,61.63,78243.68,0.0,-0.99995,0.0,0.00455]
[1776903844937,61.63,78243.68,0.0,-0.99995,0.0,0.00455]
[1776903845850,61.63,78246.23,0.0,-0.99995,0.0,0.00458]
[1776903846863,61.63,78244.42,0.0,-0.99995,0.0,0.00456]
[1776903848187,61.63,78244.42,0.0,-0.99995,0.0,0.00456]
[1776903848234,61.63,78242.75,0.0,-0.99995,0.0,0.00454]
[1776903848441,61.63,78242.75,0.0,-0.99995,0.0,0.00454]
[1776903849011,61.63,78242.75,0.0,-0.99995,0.0,0.00454]
[1776903849188,61.63,78242.75,0.0,-0.99995,0.0,0.00454]
[1776903849217,61.63,78239.37,0.0,-0.99995,0.0,0.0045]
[1776903850097,61.63,78235.82,0.0,-0.99995,0.0,0.00445]
[1776903850890,61.63,78236.99,0.0,-0.99995,0.0,0.00447]
[1776903851897,61.63,78243.15,0.0,-0.99995,0.0,0.00454]
[1776903852759,61.63,78243.15,0.0,-0.99995,0.0,0.00454]
[1776903852937,61.63,78243.15,0.0,-0.99995,0.0,0.00454]
[1776903853038,61.63,78247.83,0.0,-0.99995,0.0,0.0046]
[1776903853915,61.63,78266.15,0.0,-0.99995,0.0,0.00484]
[1776903854921,61.63,78272.24,0.0,-0.99995,0.0,0.00492]
[1776903855928,61.63,78274.93,0.0,-0.99995,0.0,0.00496]
[1776903857941,61.63,78273.74,0.0,-0.99995,0.0,0.00494]
[1776903858949,61.63,78269.92,0.0,-0.99995,0.0,0.00489]
[1776903859436,61.63,78269.92,0.0,-0.99995,0.0,0.00489]
[1776903859956,61.63,78290.29,0.0,-0.99995,0.0,0.00517]
[1776903860963,61.63,78304.34,0.0,-0.99994,0.0,0.00537]
[1776903861970,61.63,78301.44,0.0,-0.99994,0.0,0.00533]
[1776903862977,61.63,78298.89,0.0,-0.99994,0.0,0.00529]
[1776903863526,61.63,78298.89,0.0,-0.99994,0.0,0.00529]
[1776903863984,61.63,78300.11,0.0,-0.99994,0.0,0.00531]
[1776903866317,61.63,78309.88,0.0,-0.99994,0.0,0.00546]
[1776903868016,61.63,78305.3,0.0,-0.99994,0.0,0.00539]
[1776903868656,61.63,78305.3,0.0,-0.99994,0.0,0.00539]
[1776903868690,61.63,78305.3,0.0,-0.99994,0.0,0.00539]
[1776903869020,61.63,78308.42,0.0,-0.99994,0.0,0.00543]
[1776903870026,61.63,78309.8,0.0,-0.99994,0.0,0.00545]
[1776903870908,61.63,78309.8,0.0,-0.99994,0.0,0.00545]
[1776903870941,61.63,78309.8,0.0,-0.99994,0.0,0.00545]
[1776903872041,61.63,78308.22,0.0,-0.99994,0.0,0.00534]
[1776903873544,61.63,78307.94,0.0,-0.99994,0.0,0.00533]
[1776903873692,61.63,78307.94,0.0,-0.99994,0.0,0.00533]
[1776903874055,61.63,78306.92,0.0,-0.99994,0.0,0.00532]
[1776903875062,61.63,78305.44,0.0,-0.99994,0.0,0.0053]
[1776903880098,61.63,78305.77,0.0,-0.99994,0.0,0.0053]
[1776903880316,61.63,78304.82,0.0,-0.99994,0.0,0.00529]
[1776903881100,61.63,78304.82,0.0,-0.99994,0.0,0.00529]
[1776903881201,61.63,78304.82,0.0,-0.99994,0.0,0.00529]
[1776903881300,61.63,78303.54,0.0,-0.99994,0.0,0.00527]
[1776903881719,61.63,78303.54,0.0,-0.99994,0.0,0.00527]
[1776903882111,61.63,78299.82,0.0,-0.99994,0.0,0.00522]
[1776903883118,61.63,78298.4,0.0,-0.99994,0.0,0.0052]
[1776903883755,61.63,78298.4,0.0,-0.99994,0.0,0.0052]
[1776903883938,61.63,78298.4,0.0,-0.99994,0.0,0.0052]
[1776903884125,61.63,78303.93,0.0,-0.99994,0.0,0.00527]
[1776903886139,61.63,78301.04,0.0,-0.99994,0.0,0.00523]
[1776903887829,61.63,78300.89,0.0,-0.99994,0.0,0.00523]
[1776903887937,61.63,78300.89,0.0,-0.99994,0.0,0.00523]
[1776903890167,61.63,78304.13,0.0,-0.99994,0.0,0.00528]
[1776903892181,61.63,78302.46,0.0,-0.99994,0.0,0.00525]
[1776903893032,61.63,78302.46,0.0,-0.99994,0.0,0.00525]
[1776903893195,61.63,78302.46,0.0,-0.99994,0.0,0.00525]
[1776903895202,61.63,78306.35,0.0,-0.99994,0.0,0.00531]
[1776903896392,61.63,78307.42,0.0,-0.99994,0.0,0.00533]
[1776903896438,61.63,78307.42,0.0,-0.99994,0.0,0.00533]
[1776903897695,61.63,78307.51,0.0,-0.99994,0.0,0.00533]
[1776903898223,61.63,78306.27,0.0,-0.99994,0.0,0.00531]
[1776903899230,61.63,78294.31,0.0,-0.99995,0.0,0.00514]
[1776903900237,61.63,78279.03,0.0,-0.99995,0.0,0.00493]
[1776903901244,61.63,78277.56,0.0,-0.99995,0.0,0.00491]
[1776903901749,61.63,78277.56,0.0,-0.99995,0.0,0.00491]
[1776903902251,61.63,78267.19,0.0,-0.99995,0.0,0.00477]
[1776903903258,61.63,78259.99,0.0,-0.99995,0.0,0.00468]
[1776903904265,61.63,78262.1,0.0,-0.99995,0.0,0.0047]
[1776903905272,61.63,78253.41,0.0,-0.99995,0.0,0.00459]
[1776903905664,61.63,78253.41,0.0,-0.99995,0.0,0.00459]
[1776903906279,61.63,78249.81,0.0,-0.99995,0.0,0.00455]
[1776903907286,61.63,78239.33,0.0,-0.99995,0.0,0.00442]
[1776903908293,61.63,78230.92,0.0,-0.99995,0.0,0.00431]
[1776903910307,61.63,78228.8,0.0,-0.99996,0.0,0.00429]
[1776903911314,61.63,78233.02,0.0,-0.99995,0.0,0.00434]
[1776903912321,61.63,78243.95,0.0,-0.99995,0.0,0.00447]
[1776903913329,61.63,78246.13,0.0,-0.99995,0.0,0.0045]
[1776903914564,61.63,78246.9,0.0,-0.99995,0.0,0.00451]
[1776903914690,61.63,78246.9,0.0,-0.99995,0.0,0.00451]
[1776903915342,61.63,78253.52,0.0,-0.99995,0.0,0.00459]
[1776903916349,61.63,78257.59,0.0,-0.99995,0.0,0.00464]
[1776903917345,61.63,78257.59,0.0,-0.99995,0.0,0.00464]
[1776903917437,61.63,78257.45,0.0,-0.99995,0.0,0.00464]
[1776903920377,61.63,78254.36,0.0,-0.99995,0.0,0.0046]
[1776903920930,61.63,78254.36,0.0,-0.99995,0.0,0.0046]
[1776903921187,61.63,78254.36,0.0,-0.99995,0.0,0.0046]
[1776903921384,61.63,78250.32,0.0,-0.99995,0.0,0.00455]
[1776903922391,61.63,78257.78,0.0,-0.99995,0.0,0.00465]
[1776903923400,61.63,78258.52,0.0,-0.99995,0.0,0.00466]
[1776903924481,61.63,78258.52,0.0,-0.99995,0.0,0.00466]
[1776903924688,61.63,78258.52,0.0,-0.99995,0.0,0.00466]
[1776903924746,61.63,78255.37,0.0,-0.99995,0.0,0.00462]
[1776903925411,61.63,78260.34,0.0,-0.99995,0.0,0.00468]
[1776903926419,61.63,78265.03,0.0,-0.99995,0.0,0.00474]
[1776903927426,61.63,78284.72,0.0,-0.99995,0.0,0.005]
[1776903928433,61.63,78292.36,0.0,-0.99995,0.0,0.00511]
[1776903929440,61.63,78293.61,0.0,-0.99995,0.0,0.00513]
[1776903930447,61.63,78291.43,0.0,-0.99995,0.0,0.0051]
[1776903931800,61.63,78290.35,0.0,-0.99995,0.0,0.00499]
[1776903932465,61.63,78295.33,0.0,-0.99995,0.0,0.00506]
[1776903933472,61.63,78297.24,0.0,-0.99995,0.0,0.00509]
[1776903935485,61.63,78300.98,0.0,-0.99995,0.0,0.00514]
[1776903937500,61.63,78308.3,0.0,-0.99994,0.0,0.00524]
[1776903938508,61.63,78319.61,0.0,-0.99994,0.0,0.00541]
[1776903939969,61.63,78319.61,0.0,-0.99994,0.0,0.00541]
[1776903940198,61.63,78319.61,0.0,-0.99994,0.0,0.00541]
[1776903940299,61.63,78325.47,0.0,-0.99994,0.0,0.0055]
[1776903940522,61.63,78327.88,0.0,-0.99994,0.0,0.00553]
[1776903941693,61.63,78327.88,0.0,-0.99994,0.0,0.00553]
[1776903941719,61.63,78330.64,0.0,-0.99994,0.0,0.00557]
[1776903943543,61.63,78332.2,0.0,-0.99994,0.0,0.0056]
[1776903946255,61.63,78332.12,0.0,-0.99994,0.0,0.0056]
[1776903946436,61.63,78331.17,0.0,-0.99994,0.0,0.00558]
[1776903946564,61.63,78332.83,0.0,-0.99994,0.0,0.00561]
[1776903947571,61.63,78334.55,0.0,-0.99994,0.0,0.00563]
[1776903949585,61.63,78336.05,0.0,-0.99994,0.0,0.00566]
[1776903950695,61.63,78336.05,0.0,-0.99994,0.0,0.00566]
[1776903950936,61.63,78336.05,0.0,-0.99994,0.0,0.00566]
[1776903951037,61.63,78337.48,0.0,-0.99994,0.0,0.00568]
[1776903952023,61.63,78337.48,0.0,-0.99994,0.0,0.00568]
[1776903952192,61.63,78337.48,0.0,-0.99994,0.0,0.00568]
[1776903952293,61.63,78337.51,0.0,-0.99994,0.0,0.00568]
[1776903954620,61.63,78335.92,0.0,-0.99994,0.0,0.00566]
[1776903956363,61.63,78335.92,0.0,-0.99994,0.0,0.00566]
[1776903955627,61.63,78334.21,0.0,-0.99994,0.0,0.00563]
[1776903956439,61.63,78334.21,0.0,-0.99994,0.0,0.00563]
[1776903956633,61.63,78332.76,0.0,-0.99994,0.0,0.00561]
[1776903958647,61.63,78330.52,0.0,-0.99994,0.0,0.00557]
[1776903961394,61.63,78330.68,0.0,-0.99994,0.0,0.00558]
[1776903961436,61.63,78331.02,0.0,-0.99994,0.0,0.00558]
[1776903961677,61.63,78326.78,0.0,-0.99994,0.0,0.00552]
[1776903962684,61.63,78324.52,0.0,-0.99994,0.0,0.00548]
[1776903963691,61.63,78323.07,0.0,-0.99994,0.0,0.00546]
[1776903964891,61.63,78323.07,0.0,-0.99994,0.0,0.00546]
[1776903964938,61.63,78323.07,0.0,-0.99994,0.0,0.00546]
[1776903964993,61.63,78324.67,0.0,-0.99994,0.0,0.00548]
[1776903965603,61.63,78324.67,0.0,-0.99994,0.0,0.00548]
[1776903965688,61.63,78324.67,0.0,-0.99994,0.0,0.00548]
[1776903967719,61.63,78331.8,0.0,-0.99994,0.0,0.00559]
[1776903968621,61.63,78331.8,0.0,-0.99994,0.0,0.00559]
[1776903968699,61.63,78331.8,0.0,-0.99994,0.0,0.00559]
[1776903968734,61.63,78328.14,0.0,-0.99994,0.0,0.00554]
[1776903969742,61.63,78326.81,0.0,-0.99994,0.0,0.00552]
[1776903970748,61.63,78322.2,0.0,-0.99994,0.0,0.00545]
[1776903971756,61.63,78319.3,0.0,-0.99994,0.0,0.0054]
[1776903972954,61.63,78319.3,0.0,-0.99994,0.0,0.0054]
[1776903973151,61.63,78319.3,0.0,-0.99994,0.0,0.0054]
[1776903973191,61.63,78322.4,0.0,-0.99994,0.0,0.00545]
[1776903973770,61.63,78323.63,0.0,-0.99994,0.0,0.00547]
[1776903974777,61.63,78320.72,0.0,-0.99994,0.0,0.00543]
[1776903975784,61.63,78322.06,0.0,-0.99994,0.0,0.00545]
[1776903976543,61.63,78322.06,0.0,-0.99994,0.0,0.00545]
[1776903976694,61.63,78322.06,0.0,-0.99994,0.0,0.00545]
[1776903976791,61.63,78324.29,0.0,-0.99994,0.0,0.00548]
[1776903978805,61.63,78334.18,0.0,-0.99994,0.0,0.00563]
[1776903979949,61.63,78334.18,0.0,-0.99994,0.0,0.00563]
[1776903980196,61.63,78334.18,0.0,-0.99994,0.0,0.00563]
[1776903980285,61.63,78336.91,0.0,-0.99994,0.0,0.00567]
[1776903982833,61.63,78334.88,0.0,-0.99994,0.0,0.00564]
[1776903983874,61.63,78340.11,0.0,-0.99994,0.0,0.00572]
[1776903984861,61.63,78358.46,0.0,-0.99994,0.0,0.00601]
[1776903985868,61.63,78355.75,0.0,-0.99994,0.0,0.00597]
[1776903986875,61.63,78357.19,0.0,-0.99994,0.0,0.00599]
[1776903987882,61.63,78358.76,0.0,-0.99994,0.0,0.00602]
[1776903988889,61.63,78354.02,0.0,-0.99994,0.0,0.00594]
[1776903991029,61.63,78353.83,0.0,-0.99994,0.0,0.00594]
[1776903991195,61.63,78353.83,0.0,-0.99994,0.0,0.00594]
[1776903991272,61.63,78353.37,0.0,-0.99994,0.0,0.00583]
[1776903991911,61.63,78351.47,0.0,-0.99994,0.0,0.0058]
[1776903993018,61.63,78351.47,0.0,-0.99994,0.0,0.0058]
[1776903993196,61.63,78351.47,0.0,-0.99994,0.0,0.0058]
[1776903993925,61.63,78360.38,0.0,-0.99994,0.0,0.00594]
[1776903994931,61.63,78356.46,0.0,-0.99994,0.0,0.00588]
[1776903996450,61.63,78359.34,0.0,-0.99994,0.0,0.00592]
[1776903996946,61.63,78357.86,0.0,-0.99994,0.0,0.0059]
[1776903997953,61.63,78356.35,0.0,-0.99994,0.0,0.00588]
[1776903998960,61.63,78353.57,0.0,-0.99994,0.0,0.00583]
[1776904000056,61.63,78353.57,0.0,-0.99994,0.0,0.00583]
[1776904000192,61.63,78353.57,0.0,-0.99994,0.0,0.00583]
[1776904000260,61.63,78353.7,0.0,-0.99994,0.0,0.00583]
[1776904000974,61.63,78355.15,0.0,-0.99994,0.0,0.00586]
[1776904002389,61.63,78355.15,0.0,-0.99994,0.0,0.00586]
[1776904002435,61.63,78355.15,0.0,-0.99994,0.0,0.00586]
[1776904002988,61.63,78356.83,0.0,-0.99994,0.0,0.00588]
[1776904005005,61.63,78352.85,0.0,-0.99994,0.0,0.00582]
[1776904006441,61.63,78352.85,0.0,-0.99994,0.0,0.00582]
[1776904006444,61.63,78350.41,0.0,-0.99994,0.0,0.00578]
[1776904006690,61.63,78350.41,0.0,-0.99994,0.0,0.00578]
[1776904010037,61.63,78369.22,0.0,-0.99993,0.0,0.00608]
[1776904011178,61.63,78371.07,0.0,-0.99993,0.0,0.00611]
[1776904011701,61.63,78371.07,0.0,-0.99993,0.0,0.00611]
[1776904012052,61.63,78372.45,0.0,-0.99993,0.0,0.00614]
[1776904013059,61.63,78379.54,0.0,-0.99993,0.0,0.00626]
[1776904014066,61.63,78381.35,0.0,-0.99993,0.0,0.00629]
[1776904015075,61.63,78398.2,0.0,-0.99993,0.0,0.00658]
[1776904016081,61.63,78406.09,0.0,-0.99993,0.0,0.00672]
[1776904017088,61.63,78407.1,0.0,-0.99993,0.0,0.00674]
[1776904018095,61.63,78410.68,0.0,-0.99993,0.0,0.00681]
[1776904019102,61.63,78421.98,0.0,-0.99992,0.0,0.00701]
[1776904020109,61.63,78430.19,0.0,-0.99992,0.0,0.00717]
[1776904021116,61.63,78438.9,0.0,-0.99992,0.0,0.00734]
[1776904022126,61.63,78421.66,0.0,-0.99992,0.0,0.00701]
[1776904023130,61.63,78417.22,0.0,-0.99993,0.0,0.00693]
[1776904024137,61.63,78417.09,0.0,-0.99993,0.0,0.00692]
[1776904025144,61.63,78415.52,0.0,-0.99993,0.0,0.00689]
[1776904027158,61.63,78408.8,0.0,-0.99993,0.0,0.00677]
[1776904028165,61.63,78401.57,0.0,-0.99993,0.0,0.00664]
[1776904029171,61.63,78398.52,0.0,-0.99993,0.0,0.00659]
[1776904031191,61.63,78393.88,0.0,-0.99993,0.0,0.0065]
[1776904032193,61.63,78386.51,0.0,-0.99993,0.0,0.00638]
[1776904034206,61.63,78384.64,0.0,-0.99993,0.0,0.00634]
[1776904035214,61.63,78373.51,0.0,-0.99993,0.0,0.00616]
[1776904036221,61.63,78367.72,0.0,-0.99994,0.0,0.00606]
[1776904037228,61.63,78366.07,0.0,-0.99994,0.0,0.00603]
[1776904039241,61.63,78358.09,0.0,-0.99994,0.0,0.0059]
[1776904040249,61.63,78355.7,0.0,-0.99994,0.0,0.00587]
[1776904041256,61.63,78352.47,0.0,-0.99994,0.0,0.00581]
[1776904042267,61.63,78311.9,0.0,-0.99994,0.0,0.0052]
[1776904042646,61.63,78311.9,0.0,-0.99994,0.0,0.0052]
[1776904043274,61.63,78281.37,0.0,-0.99995,0.0,0.00479]
[1776904044281,61.63,78282.14,0.0,-0.99995,0.0,0.0048]
[1776904045289,61.63,78281.03,0.0,-0.99995,0.0,0.00478]
[1776904045844,61.63,78281.03,0.0,-0.99995,0.0,0.00478]
[1776904047947,61.63,78281.51,0.0,-0.99995,0.0,0.00479]
[1776904048315,61.63,78287.2,0.0,-0.99995,0.0,0.00486]
[1776904049354,61.63,78287.2,0.0,-0.99995,0.0,0.00486]
[1776904049435,61.63,78248.82,0.0,-0.99995,0.0,0.00437]
[1776904050323,61.63,78236.86,0.0,-0.99996,0.0,0.00423]
[1776904051329,61.63,78235.81,0.0,-0.99996,0.0,0.00414]
[1776904051938,61.63,78235.81,0.0,-0.99996,0.0,0.00414]
[1776904052741,61.63,78236.64,0.0,-0.99996,0.0,0.00415]
[1776904053344,61.63,78239.4,0.0,-0.99996,0.0,0.00418]
[1776904054943,61.63,78240.32,0.0,-0.99996,0.0,0.00419]
[1776904056365,61.63,78241.59,0.0,-0.99996,0.0,0.00421]
[1776904057372,61.63,78240.29,0.0,-0.99996,0.0,0.00419]
[1776904058378,61.63,78237.15,0.0,-0.99996,0.0,0.00416]
[1776904059386,61.63,78238.41,0.0,-0.99996,0.0,0.00417]
[1776904060393,61.63,78240.5,0.0,-0.99996,0.0,0.0042]
[1776904061400,61.63,78243.46,0.0,-0.99996,0.0,0.00423]
[1776904062407,61.63,78248.08,0.0,-0.99995,0.0,0.00429]
[1776904063414,61.63,78245.73,0.0,-0.99996,0.0,0.00426]
[1776904064420,61.63,78243.47,0.0,-0.99996,0.0,0.00423]
[1776904065428,61.63,78245.17,0.0,-0.99996,0.0,0.00425]
[1776904070463,61.63,78247.61,0.0,-0.99996,0.0,0.00428]
[1776904072477,61.63,78246.11,0.0,-0.99996,0.0,0.00426]
[1776904074491,61.63,78251.06,0.0,-0.99995,0.0,0.00432]
[1776904075498,61.63,78253.09,0.0,-0.99995,0.0,0.00435]
[1776904077512,61.63,78268.53,0.0,-0.99995,0.0,0.00454]
[1776904078519,61.63,78274.01,0.0,-0.99995,0.0,0.00461]
[1776904079526,61.63,78276.21,0.0,-0.99995,0.0,0.00463]
[1776904082547,61.63,78257.69,0.0,-0.99995,0.0,0.0044]
[1776904083555,61.63,78257.49,0.0,-0.99995,0.0,0.0044]
[1776904084562,61.63,78254.06,0.0,-0.99995,0.0,0.00436]
[1776904085568,61.63,78259.45,0.0,-0.99995,0.0,0.00442]
[1776904086576,61.63,78268.38,0.0,-0.99995,0.0,0.00453]
[1776904087583,61.63,78275.82,0.0,-0.99995,0.0,0.00463]
[1776904088589,61.63,78273.45,0.0,-0.99995,0.0,0.0046]
[1776904091499,61.63,78273.13,0.0,-0.99995,0.0,0.00459]
[1776904091550,61.63,78274.88,0.0,-0.99995,0.0,0.00462]
[1776904091699,61.63,78274.88,0.0,-0.99995,0.0,0.00462]
[1776904092125,61.63,78274.88,0.0,-0.99995,0.0,0.00462]
[1776904092197,61.63,78274.88,0.0,-0.99995,0.0,0.00462]
[1776904092226,61.63,78275.72,0.0,-0.99995,0.0,0.00463]
[1776904093625,61.63,78283.57,0.0,-0.99995,0.0,0.00473]
[1776904094631,61.63,78288.79,0.0,-0.99995,0.0,0.0048]
[1776904095638,61.63,78290.61,0.0,-0.99995,0.0,0.00482]
[1776904098660,61.63,78304.81,0.0,-0.99995,0.0,0.00501]
[1776904099666,61.63,78315.46,0.0,-0.99995,0.0,0.00516]
[1776904100674,61.63,78316.29,0.0,-0.99995,0.0,0.00517]
[1776904103695,61.63,78314.68,0.0,-0.99995,0.0,0.00515]
[1776904107761,61.63,78315.15,0.0,-0.99995,0.0,0.00516]
[1776904107979,61.63,78315.15,0.0,-0.99995,0.0,0.00516]
[1776904108023,61.63,78321.84,0.0,-0.99994,0.0,0.00525]
[1776904109740,61.63,78325.08,0.0,-0.99994,0.0,0.0053]
[1776904112457,61.63,78325.04,0.0,-0.99994,0.0,0.0053]
[1776904112478,61.63,78325.73,0.0,-0.99994,0.0,0.00522]
[1776904112761,61.63,78328.71,0.0,-0.99994,0.0,0.00526]
[1776904113768,61.63,78339.86,0.0,-0.99994,0.0,0.00542]
[1776904114775,61.63,78342.34,0.0,-0.99994,0.0,0.00546]
[1776904115782,61.63,78335.09,0.0,-0.99994,0.0,0.00535]
[1776904117451,61.63,78335.09,0.0,-0.99994,0.0,0.00535]
[1776904117550,61.63,78342.66,0.0,-0.99994,0.0,0.00547]
[1776904117796,61.63,78347.97,0.0,-0.99994,0.0,0.00555]
[1776904119458,61.63,78347.97,0.0,-0.99994,0.0,0.00555]
[1776904119560,61.63,78342.14,0.0,-0.99994,0.0,0.00546]
[1776904120816,61.63,78338.75,0.0,-0.99994,0.0,0.00541]
[1776904121824,61.63,78337.2,0.0,-0.99994,0.0,0.00538]
[1776904122832,61.63,78338.96,0.0,-0.99994,0.0,0.00541]
[1776904123839,61.63,78336.38,0.0,-0.99994,0.0,0.00537]
[1776904125591,61.63,78336.38,0.0,-0.99994,0.0,0.00537]
[1776904125690,61.63,78336.56,0.0,-0.99994,0.0,0.00537]
[1776904125853,61.63,78335.0,0.0,-0.99994,0.0,0.00535]
[1776904127867,61.63,78342.39,0.0,-0.99994,0.0,0.00546]
[1776904129099,61.63,78342.39,0.0,-0.99994,0.0,0.00546]
[1776904129200,61.63,78342.91,0.0,-0.99994,0.0,0.00547]
[1776904129881,61.63,78347.76,0.0,-0.99994,0.0,0.00554]
[1776904130888,61.63,78350.5,0.0,-0.99994,0.0,0.00558]
[1776904132851,61.63,78350.41,0.0,-0.99994,0.0,0.00558]
[1776904132939,61.63,78350.41,0.0,-0.99994,0.0,0.00558]
[1776904132952,61.63,78348.9,0.0,-0.99994,0.0,0.00556]
[1776904133911,61.63,78365.45,0.0,-0.99994,0.0,0.00582]
[1776904134917,61.63,78385.75,0.0,-0.99993,0.0,0.00615]
[1776904135924,61.63,78389.58,0.0,-0.99993,0.0,0.00621]
[1776904136930,61.63,78386.96,0.0,-0.99993,0.0,0.00617]
[1776904137938,61.63,78389.08,0.0,-0.99993,0.0,0.0062]
[1776904138945,61.63,78393.85,0.0,-0.99993,0.0,0.00628]
[1776904139952,61.63,78396.44,0.0,-0.99993,0.0,0.00633]
[1776904140959,61.63,78389.53,0.0,-0.99993,0.0,0.00621]
[1776904141855,61.63,78389.53,0.0,-0.99993,0.0,0.00621]
[1776904141966,61.63,78384.4,0.0,-0.99993,0.0,0.00612]
[1776904143152,61.63,78373.2,0.0,-0.99994,0.0,0.00594]
[1776904143980,61.63,78365.33,0.0,-0.99994,0.0,0.00581]
[1776904144987,61.63,78363.68,0.0,-0.99994,0.0,0.00579]
[1776904147001,61.63,78355.31,0.0,-0.99994,0.0,0.00566]
[1776904147995,61.63,78355.31,0.0,-0.99994,0.0,0.00566]
[1776904148198,61.63,78355.31,0.0,-0.99994,0.0,0.00566]
[1776904148215,61.63,78356.34,0.0,-0.99994,0.0,0.00567]
[1776904151259,61.63,78355.88,0.0,-0.99994,0.0,0.00567]
[1776904151439,61.63,78355.88,0.0,-0.99994,0.0,0.00567]
[1776904151459,61.63,78355.47,0.0,-0.99994,0.0,0.00566]
[1776904152037,61.63,78362.83,0.0,-0.99994,0.0,0.00577]
[1776904153044,61.63,78364.18,0.0,-0.99994,0.0,0.0058]
[1776904153687,61.63,78364.18,0.0,-0.99994,0.0,0.0058]
[1776904153936,61.63,78364.18,0.0,-0.99994,0.0,0.0058]
[1776904154053,61.63,78361.92,0.0,-0.99994,0.0,0.00576]
[1776904155060,61.63,78359.4,0.0,-0.99994,0.0,0.00572]
[1776904156067,61.63,78360.92,0.0,-0.99994,0.0,0.00574]
[1776904157074,61.63,78370.29,0.0,-0.99994,0.0,0.00589]
[1776904158081,61.63,78382.68,0.0,-0.99993,0.0,0.0061]
[1776904159089,61.63,78393.62,0.0,-0.99993,0.0,0.00628]
[1776904160096,61.63,78401.13,0.0,-0.99993,0.0,0.00641]
[1776904161102,61.63,78402.59,0.0,-0.99993,0.0,0.00643]
[1776904162110,61.63,78410.38,0.0,-0.99993,0.0,0.00657]
[1776904163117,61.63,78411.13,0.0,-0.99993,0.0,0.00658]
[1776904167145,61.63,78414.9,0.0,-0.99993,0.0,0.00665]
[1776904168155,61.63,78422.03,0.0,-0.99993,0.0,0.00678]
[1776904169161,61.63,78433.08,0.0,-0.99992,0.0,0.00698]
[1776904170168,61.63,78433.89,0.0,-0.99992,0.0,0.007]
[1776904171175,61.63,78434.15,0.0,-0.99993,0.0,0.00689]
[1776904172187,61.63,78443.06,0.0,-0.99992,0.0,0.00705]
[1776904173194,61.63,78443.95,0.0,-0.99992,0.0,0.00707]
[1776904174201,61.63,78440.66,0.0,-0.99992,0.0,0.00701]
[1776904175303,61.63,78439.39,0.0,-0.99992,0.0,0.00698]
[1776904176323,61.63,78439.39,0.0,-0.99992,0.0,0.00698]
[1776904176389,61.63,78472.15,0.0,-0.99992,0.0,0.00763]
[1776904177231,61.63,78484.01,0.0,-0.99991,0.0,0.00787]
[1776904178240,61.63,78498.19,0.0,-0.99991,0.0,0.00817]
[1776904179247,61.63,78501.49,0.0,-0.99991,0.0,0.00825]
[1776904180255,61.63,78493.88,0.0,-0.99991,0.0,0.00808]
[1776904181466,61.63,78493.88,0.0,-0.99991,0.0,0.00808]
[1776904181521,61.63,78491.4,0.0,-0.99991,0.0,0.00803]
[1776904183276,61.63,78489.04,0.0,-0.99991,0.0,0.00798]
[1776904184282,61.63,78491.61,0.0,-0.99991,0.0,0.00803]
[1776904186297,61.63,78490.3,0.0,-0.99991,0.0,0.008]
[1776904188311,61.63,78487.7,0.0,-0.99991,0.0,0.00795]
[1776904189319,61.63,78483.05,0.0,-0.99991,0.0,0.00785]
[1776904192339,61.63,78480.15,0.0,-0.99992,0.0,0.00779]
[1776904194353,61.63,78474.45,0.0,-0.99992,0.0,0.00767]
[1776904196367,61.63,78476.24,0.0,-0.99992,0.0,0.00771]
[1776904199388,61.63,78477.74,0.0,-0.99992,0.0,0.00774]
[1776904201402,61.63,78472.61,0.0,-0.99992,0.0,0.00763]
[1776904202409,61.63,78457.34,0.0,-0.99992,0.0,0.00733]
[1776904203416,61.63,78447.21,0.0,-0.99992,0.0,0.00713]
[1776904204425,61.63,78442.48,0.0,-0.99992,0.0,0.00704]
[1776904205430,61.63,78455.88,0.0,-0.99992,0.0,0.0073]
[1776904206437,61.63,78461.26,0.0,-0.99992,0.0,0.00741]
[1776904207444,61.63,78465.34,0.0,-0.99992,0.0,0.00749]
[1776904209458,61.63,78464.76,0.0,-0.99992,0.0,0.00748]
[1776904210359,61.63,78464.76,0.0,-0.99992,0.0,0.00748]
[1776904210436,61.63,78464.76,0.0,-0.99992,0.0,0.00748]
[1776904210465,61.63,78469.25,0.0,-0.99992,0.0,0.00757]
[1776904211472,61.63,78470.69,0.0,-0.99992,0.0,0.0076]
[1776904212103,61.63,78470.69,0.0,-0.99992,0.0,0.0076]
[1776904212189,61.63,78470.69,0.0,-0.99992,0.0,0.0076]
[1776904213486,61.63,78480.9,0.0,-0.99991,0.0,0.00781]
[1776904214494,61.63,78482.42,0.0,-0.99991,0.0,0.00784]
[1776904214826,61.63,78482.42,0.0,-0.99991,0.0,0.00784]
[1776904214942,61.63,78482.42,0.0,-0.99991,0.0,0.00784]
[1776904215513,61.63,78483.77,0.0,-0.99991,0.0,0.00787]
[1776904216541,61.63,78500.43,0.0,-0.99991,0.0,0.00822]
[1776904217546,61.63,78516.27,0.0,-0.99991,0.0,0.00858]
[1776904218553,61.63,78536.94,0.0,-0.9999,0.0,0.00906]
[1776904219560,61.63,78546.91,0.0,-0.9999,0.0,0.0093]
[1776904220567,61.63,78551.43,0.0,-0.9999,0.0,0.00941]
[1776904221303,61.63,78551.43,0.0,-0.9999,0.0,0.00941]
[1776904221597,61.63,78578.18,0.0,-0.99989,0.0,0.01009]
[1776904223606,61.63,78580.06,0.0,-0.99989,0.0,0.01014]
[1776904224615,61.63,78557.7,0.0,-0.99989,0.0,0.00957]
[1776904224893,61.63,78557.7,0.0,-0.99989,0.0,0.00957]
[1776904225621,61.63,78546.3,0.0,-0.9999,0.0,0.00928]
[1776904226628,61.63,78543.9,0.0,-0.9999,0.0,0.00923]
[1776904227635,61.63,78537.25,0.0,-0.9999,0.0,0.00906]
[1776904228643,61.63,78522.77,0.0,-0.9999,0.0,0.00872]
[1776904229649,61.63,78532.95,0.0,-0.9999,0.0,0.00896]
[1776904230656,61.63,78541.08,0.0,-0.9999,0.0,0.00916]
[1776904231663,61.63,78560.14,0.0,-0.9999,0.0,0.00947]
[1776904232670,61.63,78565.7,0.0,-0.99989,0.0,0.00961]
[1776904233677,61.63,78558.64,0.0,-0.9999,0.0,0.00943]
[1776904234683,61.63,78560.66,0.0,-0.9999,0.0,0.00948]
[1776904234915,61.63,78560.66,0.0,-0.9999,0.0,0.00948]
[1776904234936,61.63,78560.66,0.0,-0.9999,0.0,0.00948]
[1776904235691,61.63,78562.28,0.0,-0.99989,0.0,0.00952]
[1776904236698,61.63,78569.43,0.0,-0.99989,0.0,0.00971]
[1776904237705,61.63,78576.96,0.0,-0.99989,0.0,0.0099]
[1776904238053,61.63,78576.96,0.0,-0.99989,0.0,0.0099]
[1776904238712,61.63,78570.09,0.0,-0.99989,0.0,0.00972]
[1776904239718,61.63,78556.71,0.0,-0.9999,0.0,0.00939]
[1776904240726,61.63,78562.27,0.0,-0.99989,0.0,0.00952]
[1776904242740,61.63,78558.83,0.0,-0.9999,0.0,0.00944]
[1776904243747,61.63,78546.47,0.0,-0.9999,0.0,0.00914]
[1776904244754,61.63,78549.95,0.0,-0.9999,0.0,0.00922]
[1776904245761,61.63,78552.11,0.0,-0.9999,0.0,0.00927]
[1776904246768,61.63,78555.15,0.0,-0.9999,0.0,0.00935]
[1776904248782,61.63,78546.62,0.0,-0.9999,0.0,0.00914]
[1776904249789,61.63,78544.82,0.0,-0.9999,0.0,0.0091]
[1776904252812,61.63,78532.42,0.0,-0.9999,0.0,0.0088]
[1776904253817,61.63,78526.93,0.0,-0.9999,0.0,0.00868]
[1776904254824,61.63,78514.32,0.0,-0.99991,0.0,0.00839]
[1776904255831,61.63,78506.33,0.0,-0.99991,0.0,0.00821]
[1776904256838,61.63,78501.9,0.0,-0.99991,0.0,0.00812]
[1776904257937,61.63,78501.9,0.0,-0.99991,0.0,0.00812]
[1776904258062,61.63,78493.65,0.0,-0.99991,0.0,0.00794]
[1776904258852,61.63,78479.45,0.0,-0.99992,0.0,0.00764]
[1776904259859,61.63,78478.85,0.0,-0.99992,0.0,0.00763]
[1776904261213,61.63,78478.85,0.0,-0.99992,0.0,0.00763]
[1776904261874,61.63,78480.38,0.0,-0.99992,0.0,0.00766]
[1776904264895,61.63,78486.02,0.0,-0.99992,0.0,0.00778]
[1776904265902,61.63,78496.19,0.0,-0.99991,0.0,0.00799]
[1776904266909,61.63,78496.31,0.0,-0.99991,0.0,0.008]
[1776904267916,61.63,78493.04,0.0,-0.99991,0.0,0.00793]
[1776904268923,61.63,78507.5,0.0,-0.99991,0.0,0.00824]
[1776904269930,61.63,78512.07,0.0,-0.99991,0.0,0.00834]
[1776904270938,61.63,78509.83,0.0,-0.99991,0.0,0.00829]
[1776904271944,61.63,78507.67,0.0,-0.99991,0.0,0.00824]
[1776904272951,61.63,78503.96,0.0,-0.99991,0.0,0.00816]
[1776904275355,61.63,78504.85,0.0,-0.99991,0.0,0.00818]
[1776904275446,61.63,78504.85,0.0,-0.99991,0.0,0.00818]
[1776904275972,61.63,78494.91,0.0,-0.99991,0.0,0.00797]
[1776904276979,61.63,78489.3,0.0,-0.99991,0.0,0.00785]
[1776904278266,61.63,78489.3,0.0,-0.99991,0.0,0.00785]
[1776904278439,61.63,78489.3,0.0,-0.99991,0.0,0.00785]
[1776904278539,61.63,78487.28,0.0,-0.99991,0.0,0.00781]
[1776904280000,61.63,78483.57,0.0,-0.99992,0.0,0.00773]
[1776904282232,61.63,78484.11,0.0,-0.99992,0.0,0.00774]
[1776904282446,61.63,78484.11,0.0,-0.99992,0.0,0.00774]
[1776904282506,61.63,78483.44,0.0,-0.99992,0.0,0.00773]
[1776904283021,61.63,78490.17,0.0,-0.99991,0.0,0.00787]
[1776904284035,61.63,78495.85,0.0,-0.99991,0.0,0.00799]
[1776904285036,61.63,78516.73,0.0,-0.99991,0.0,0.00844]
[1776904286043,61.63,78521.32,0.0,-0.99991,0.0,0.00855]
[1776904288057,61.63,78519.19,0.0,-0.99991,0.0,0.0085]
[1776904289064,61.63,78515.34,0.0,-0.99991,0.0,0.00841]
[1776904290488,61.63,78515.34,0.0,-0.99991,0.0,0.00841]
[1776904290696,61.63,78515.34,0.0,-0.99991,0.0,0.00841]
[1776904291078,61.63,78515.32,0.0,-0.99991,0.0,0.00827]
[1776904292085,61.63,78501.65,0.0,-0.99991,0.0,0.00798]
[1776904293092,61.63,78495.16,0.0,-0.99991,0.0,0.00784]
[1776904294099,61.63,78498.56,0.0,-0.99991,0.0,0.00791]
[1776904295106,61.63,78503.2,0.0,-0.99991,0.0,0.00801]
[1776904296113,61.63,78500.34,0.0,-0.99991,0.0,0.00795]
[1776904297402,61.63,78500.34,0.0,-0.99991,0.0,0.00795]
[1776904297438,61.63,78500.34,0.0,-0.99991,0.0,0.00795]
[1776904297458,61.63,78488.98,0.0,-0.99992,0.0,0.00771]
[1776904298128,61.63,78484.75,0.0,-0.99992,0.0,0.00762]
[1776904299143,61.63,78474.57,0.0,-0.99992,0.0,0.00742]
[1776904300142,61.63,78464.52,0.0,-0.99992,0.0,0.00722]
[1776904301808,61.63,78458.9,0.0,-0.99992,0.0,0.00711]
[1776904302156,61.63,78451.79,0.0,-0.99992,0.0,0.00698]
[1776904303163,61.63,78450.25,0.0,-0.99992,0.0,0.00695]
[1776904305177,61.63,78452.91,0.0,-0.99992,0.0,0.007]
[1776904306184,61.63,78451.29,0.0,-0.99992,0.0,0.00697]
[1776904307191,61.63,78449.49,0.0,-0.99992,0.0,0.00693]
[1776904310247,61.63,78449.12,0.0,-0.99992,0.0,0.00693]
[1776904310436,61.63,78449.12,0.0,-0.99992,0.0,0.00693]
[1776904311723,61.63,78449.05,0.0,-0.99992,0.0,0.00693]
[1776904311820,61.63,78449.58,0.0,-0.99992,0.0,0.00694]
[1776904311936,61.63,78449.58,0.0,-0.99992,0.0,0.00694]
[1776904313236,61.63,78451.1,0.0,-0.99992,0.0,0.00696]
[1776904314243,61.63,78449.22,0.0,-0.99992,0.0,0.00693]
[1776904315250,61.63,78445.58,0.0,-0.99993,0.0,0.00686]
[1776904316257,61.63,78431.48,0.0,-0.99993,0.0,0.0066]
[1776904317264,61.63,78426.88,0.0,-0.99993,0.0,0.00652]
[1776904318271,61.63,78423.54,0.0,-0.99993,0.0,0.00646]
[1776904319278,61.63,78413.56,0.0,-0.99993,0.0,0.00629]
[1776904320628,61.63,78413.56,0.0,-0.99993,0.0,0.00629]
[1776904320696,61.63,78413.56,0.0,-0.99993,0.0,0.00629]
[1776904320797,61.63,78409.23,0.0,-0.99993,0.0,0.00622]
[1776904322302,61.63,78421.52,0.0,-0.99993,0.0,0.00643]
[1776904323414,61.63,78421.52,0.0,-0.99993,0.0,0.00643]
[1776904323511,61.63,78414.38,0.0,-0.99993,0.0,0.00631]
[1776904324361,61.63,78405.83,0.0,-0.99993,0.0,0.00616]
[1776904325368,61.63,78402.71,0.0,-0.99993,0.0,0.00611]
[1776904326882,61.63,78402.71,0.0,-0.99993,0.0,0.00611]
[1776904328390,61.63,78401.34,0.0,-0.99993,0.0,0.00609]
[1776904331410,61.63,78402.66,0.0,-0.99993,0.0,0.00611]
[1776904331998,61.63,78402.66,0.0,-0.99993,0.0,0.00611]
[1776904332197,61.63,78402.66,0.0,-0.99993,0.0,0.00611]
[1776904332417,61.63,78400.28,0.0,-0.99993,0.0,0.00607]
[1776904333552,61.63,78400.28,0.0,-0.99993,0.0,0.00607]
[1776904333688,61.63,78400.28,0.0,-0.99993,0.0,0.00607]
[1776904333787,61.63,78400.85,0.0,-0.99993,0.0,0.00608]
[1776904335442,61.63,78408.42,0.0,-0.99993,0.0,0.0062]
[1776904336135,61.63,78408.42,0.0,-0.99993,0.0,0.0062]
[1776904336196,61.63,78408.42,0.0,-0.99993,0.0,0.0062]
[1776904336449,61.63,78413.28,0.0,-0.99993,0.0,0.00629]
[1776904337456,61.63,78419.55,0.0,-0.99993,0.0,0.00639]
[1776904338409,61.63,78419.55,0.0,-0.99993,0.0,0.00639]
[1776904338435,61.63,78419.55,0.0,-0.99993,0.0,0.00639]
[1776904339469,61.63,78412.18,0.0,-0.99993,0.0,0.00627]
[1776904340557,61.63,78412.18,0.0,-0.99993,0.0,0.00627]
[1776904340687,61.63,78412.18,0.0,-0.99993,0.0,0.00627]
[1776904340789,61.63,78410.16,0.0,-0.99993,0.0,0.00623]
[1776904341484,61.63,78405.09,0.0,-0.99993,0.0,0.00615]
[1776904342596,61.63,78405.09,0.0,-0.99993,0.0,0.00615]
[1776904342691,61.63,78405.09,0.0,-0.99993,0.0,0.00615]
[1776904342697,61.63,78401.85,0.0,-0.99993,0.0,0.00609]
[1776904343513,61.63,78394.05,0.0,-0.99994,0.0,0.00597]
[1776904344511,61.63,78391.83,0.0,-0.99994,0.0,0.00593]
[1776904345518,61.63,78389.59,0.0,-0.99994,0.0,0.00589]
[1776904346525,61.63,78386.98,0.0,-0.99994,0.0,0.00585]
[1776904347533,61.63,78390.74,0.0,-0.99994,0.0,0.00591]
[1776904348539,61.63,78381.71,0.0,-0.99994,0.0,0.00577]
[1776904349609,61.63,78381.71,0.0,-0.99994,0.0,0.00577]
[1776904349688,61.63,78381.71,0.0,-0.99994,0.0,0.00577]
[1776904349789,61.63,78374.47,0.0,-0.99994,0.0,0.00565]
[1776904350553,61.63,78373.01,0.0,-0.99994,0.0,0.00563]
[1776904351560,61.63,78372.4,0.0,-0.99994,0.0,0.00552]
[1776904353574,61.63,78370.4,0.0,-0.99994,0.0,0.00549]
[1776904355588,61.63,78369.23,0.0,-0.99994,0.0,0.00548]
[1776904357595,61.63,78370.01,0.0,-0.99994,0.0,0.00549]
[1776904357696,61.63,78370.01,0.0,-0.99994,0.0,0.00549]
[1776904359138,61.63,78370.0,0.0,-0.99994,0.0,0.00549]
[1776904359200,61.63,78370.0,0.0,-0.99994,0.0,0.00549]
[1776904359618,61.63,78366.06,0.0,-0.99994,0.0,0.00543]
[1776904360732,61.63,78366.06,0.0,-0.99994,0.0,0.00543]
[1776904360940,61.63,78366.96,0.0,-0.99994,0.0,0.00544]
[1776904365020,61.63,78366.11,0.0,-0.99994,0.0,0.00543]
[1776904365190,61.63,78366.11,0.0,-0.99994,0.0,0.00543]
[1776904365659,61.63,78364.8,0.0,-0.99994,0.0,0.00541]
[1776904366466,61.63,78364.8,0.0,-0.99994,0.0,0.00541]
[1776904366692,61.63,78364.8,0.0,-0.99994,0.0,0.00541]
[1776904366789,61.63,78367.23,0.0,-0.99994,0.0,0.00545]
[1776904368485,61.63,78366.6,0.0,-0.99994,0.0,0.00544]
[1776904368691,61.63,78366.6,0.0,-0.99994,0.0,0.00544]
[1776904370694,61.63,78363.4,0.0,-0.99994,0.0,0.00539]
[1776904372446,61.63,78363.04,0.0,-0.99994,0.0,0.00538]
[1776904372697,61.63,78363.04,0.0,-0.99994,0.0,0.00538]
[1776904372856,61.63,78363.04,0.0,-0.99994,0.0,0.00538]
[1776904372906,61.63,78364.47,0.0,-0.99994,0.0,0.0054]
[1776904372943,61.63,78364.47,0.0,-0.99994,0.0,0.0054]
[1776904375730,61.63,78371.54,0.0,-0.99994,0.0,0.00551]
[1776904376015,61.63,78371.54,0.0,-0.99994,0.0,0.00551]
[1776904376207,61.63,78371.54,0.0,-0.99994,0.0,0.00551]
[1776904376736,61.63,78366.89,0.0,-0.99994,0.0,0.00544]
[1776904377744,61.63,78370.05,0.0,-0.99994,0.0,0.00549]
[1776904378689,61.63,78370.05,0.0,-0.99994,0.0,0.00549]
[1776904378938,61.63,78370.05,0.0,-0.99994,0.0,0.00549]
[1776904378751,61.63,78368.64,0.0,-0.99994,0.0,0.00547]
[1776904380018,61.63,78369.12,0.0,-0.99994,0.0,0.00547]
[1776904380204,61.63,78369.12,0.0,-0.99994,0.0,0.00547]
[1776904380765,61.63,78369.52,0.0,-0.99994,0.0,0.00548]
[1776904381772,61.63,78366.71,0.0,-0.99994,0.0,0.00544]
[1776904382448,61.63,78366.71,0.0,-0.99994,0.0,0.00544]
[1776904382692,61.63,78366.71,0.0,-0.99994,0.0,0.00544]
[1776904382779,61.63,78363.85,0.0,-0.99994,0.0,0.0054]
[1776904384802,61.63,78354.36,0.0,-0.99994,0.0,0.00526]
[1776904385804,61.63,78351.17,0.0,-0.99994,0.0,0.00521]
[1776904386811,61.63,78345.99,0.0,-0.99995,0.0,0.00514]
[1776904387818,61.63,78351.58,0.0,-0.99994,0.0,0.00522]
[1776904388825,61.63,78353.82,0.0,-0.99994,0.0,0.00525]
[1776904389834,61.63,78366.37,0.0,-0.99994,0.0,0.00543]
[1776904390841,61.63,78367.32,0.0,-0.99994,0.0,0.00545]
[1776904391848,61.63,78369.99,0.0,-0.99994,0.0,0.00549]
[1776904392038,61.63,78369.99,0.0,-0.99994,0.0,0.00549]
[1776904392199,61.63,78369.99,0.0,-0.99994,0.0,0.00549]
[1776904392855,61.63,78374.9,0.0,-0.99994,0.0,0.00556]
[1776904393699,61.63,78374.9,0.0,-0.99994,0.0,0.00556]
[1776904393948,61.63,78374.9,0.0,-0.99994,0.0,0.00556]
[1776904393862,61.63,78371.44,0.0,-0.99994,0.0,0.00551]
[1776904394988,61.63,78371.33,0.0,-0.99994,0.0,0.00551]
[1776904395198,61.63,78371.33,0.0,-0.99994,0.0,0.00551]
[1776904395875,61.63,78370.5,0.0,-0.99994,0.0,0.0055]
[1776904397656,61.63,78370.33,0.0,-0.99994,0.0,0.00549]
[1776904397690,61.63,78370.33,0.0,-0.99994,0.0,0.00549]
[1776904402924,61.63,78364.41,0.0,-0.99994,0.0,0.0054]
[1776904403932,61.63,78362.91,0.0,-0.99994,0.0,0.00538]
[1776904404073,61.63,78362.91,0.0,-0.99994,0.0,0.00538]
[1776904404195,61.63,78362.91,0.0,-0.99994,0.0,0.00538]
[1776904404939,61.63,78365.17,0.0,-0.99994,0.0,0.00542]
[1776904405151,61.63,78365.17,0.0,-0.99994,0.0,0.00542]
[1776904405199,61.63,78365.17,0.0,-0.99994,0.0,0.00542]
[1776904405945,61.63,78363.73,0.0,-0.99994,0.0,0.00539]
[1776904406953,61.63,78354.46,0.0,-0.99994,0.0,0.00526]
[1776904407177,61.63,78354.46,0.0,-0.99994,0.0,0.00526]
[1776904407193,61.63,78354.46,0.0,-0.99994,0.0,0.00526]
[1776904407960,61.63,78354.79,0.0,-0.99994,0.0,0.00526]
[1776904409974,61.63,78356.16,0.0,-0.99994,0.0,0.00528]
[1776904411988,61.63,78355.62,0.0,-0.99994,0.0,0.00518]
[1776904413600,61.63,78355.62,0.0,-0.99994,0.0,0.00518]
[1776904413691,61.63,78355.62,0.0,-0.99994,0.0,0.00518]
[1776904413751,61.63,78355.27,0.0,-0.99994,0.0,0.00518]
[1776904416652,61.63,78355.44,0.0,-0.99994,0.0,0.00518]
[1776904416689,61.63,78355.44,0.0,-0.99994,0.0,0.00518]
[1776904419571,61.63,78355.97,0.0,-0.99994,0.0,0.00519]
[1776904419689,61.63,78355.97,0.0,-0.99994,0.0,0.00519]
[1776904419856,61.63,78355.97,0.0,-0.99994,0.0,0.00519]
[1776904419941,61.63,78355.97,0.0,-0.99994,0.0,0.00519]
[1776904419957,61.63,78361.78,0.0,-0.99994,0.0,0.00527]
[1776904420044,61.63,78364.09,0.0,-0.99994,0.0,0.0053]
[1776904421051,61.63,78366.59,0.0,-0.99994,0.0,0.00534]
[1776904424776,61.63,78366.7,0.0,-0.99994,0.0,0.00534]
[1776904424938,61.63,78366.7,0.0,-0.99994,0.0,0.00534]
[1776904426543,61.63,78365.4,0.0,-0.99994,0.0,0.00532]
[1776904426699,61.63,78365.4,0.0,-0.99994,0.0,0.00532]
[1776904426727,61.63,78359.0,0.0,-0.99994,0.0,0.00523]
[1776904427516,61.63,78359.0,0.0,-0.99994,0.0,0.00523]
[1776904427688,61.63,78359.0,0.0,-0.99994,0.0,0.00523]
[1776904427789,61.63,78355.74,0.0,-0.99994,0.0,0.00518]
[1776904428100,61.63,78353.88,0.0,-0.99994,0.0,0.00516]
[1776904430373,61.63,78354.81,0.0,-0.99994,0.0,0.00517]
[1776904430436,61.63,78354.81,0.0,-0.99994,0.0,0.00517]
[1776904430537,61.63,78356.5,0.0,-0.99994,0.0,0.00519]
[1776904435487,61.63,78356.45,0.0,-0.99994,0.0,0.00519]
[1776904435696,61.63,78356.45,0.0,-0.99994,0.0,0.00519]
[1776904435797,61.63,78350.73,0.0,-0.99995,0.0,0.00511]
[1776904436726,61.63,78350.73,0.0,-0.99995,0.0,0.00511]
[1776904436938,61.63,78350.73,0.0,-0.99995,0.0,0.00511]
[1776904436829,61.63,78348.86,0.0,-0.99995,0.0,0.00509]
[1776904441901,61.63,78349.41,0.0,-0.99995,0.0,0.00509]
[1776904441943,61.63,78349.41,0.0,-0.99995,0.0,0.00509]
[1776904442199,61.63,78347.16,0.0,-0.99995,0.0,0.00506]
[1776904444213,61.63,78348.99,0.0,-0.99995,0.0,0.00509]
[1776904447852,61.63,78348.54,0.0,-0.99995,0.0,0.00508]
[1776904447942,61.63,78348.54,0.0,-0.99995,0.0,0.00508]
[1776904449798,61.63,78348.63,0.0,-0.99995,0.0,0.00508]
[1776904449936,61.63,78348.63,0.0,-0.99995,0.0,0.00508]
[1776904449899,61.63,78348.18,0.0,-0.99995,0.0,0.00508]
[1776904455292,61.63,78347.59,0.0,-0.99995,0.0,0.00507]
[1776904456315,61.63,78361.45,0.0,-0.99994,0.0,0.00527]
[1776904457971,61.63,78361.45,0.0,-0.99994,0.0,0.00527]
[1776904457307,61.63,78371.09,0.0,-0.99994,0.0,0.00541]
[1776904458197,61.63,78371.09,0.0,-0.99994,0.0,0.00541]
[1776904458314,61.63,78370.41,0.0,-0.99994,0.0,0.0054]
[1776904461586,61.63,78371.51,0.0,-0.99994,0.0,0.00541]
[1776904461686,61.63,78371.51,0.0,-0.99994,0.0,0.00541]
[1776904461788,61.63,78372.33,0.0,-0.99994,0.0,0.00543]
[1776904462489,61.63,78372.33,0.0,-0.99994,0.0,0.00543]
[1776904462693,61.63,78372.33,0.0,-0.99994,0.0,0.00543]
[1776904466370,61.63,78370.37,0.0,-0.99994,0.0,0.0054]
[1776904467399,61.63,78370.37,0.0,-0.99994,0.0,0.0054]
[1776904467439,61.63,78370.37,0.0,-0.99994,0.0,0.0054]
[1776904468384,61.63,78373.33,0.0,-0.99994,0.0,0.00544]
[1776904469274,61.63,78373.33,0.0,-0.99994,0.0,0.00544]
[1776904469435,61.63,78373.33,0.0,-0.99994,0.0,0.00544]
[1776904469537,61.63,78371.02,0.0,-0.99994,0.0,0.00541]
[1776904470398,61.63,78366.63,0.0,-0.99994,0.0,0.00534]
[1776904471404,61.63,78363.99,0.0,-0.99994,0.0,0.00521]
[1776904472411,61.63,78362.3,0.0,-0.99994,0.0,0.00518]
[1776904476440,61.63,78374.97,0.0,-0.99994,0.0,0.00537]
[1776904477447,61.63,78395.81,0.0,-0.99994,0.0,0.00568]
[1776904478453,61.63,78400.29,0.0,-0.99994,0.0,0.00576]
[1776904481475,61.63,78402.21,0.0,-0.99994,0.0,0.00579]
[1776904484499,61.63,78407.34,0.0,-0.99994,0.0,0.00587]
[1776904485506,61.63,78413.01,0.0,-0.99994,0.0,0.00596]
[1776904486513,61.63,78418.53,0.0,-0.99993,0.0,0.00605]
[1776904489534,61.63,78425.38,0.0,-0.99993,0.0,0.00616]
[1776904490541,61.63,78423.63,0.0,-0.99993,0.0,0.00613]
[1776904491724,61.63,78423.63,0.0,-0.99993,0.0,0.00613]
[1776904492937,61.63,78422.79,0.0,-0.99993,0.0,0.00612]
[1776904493038,61.63,78423.96,0.0,-0.99993,0.0,0.00614]
[1776904494569,61.63,78422.55,0.0,-0.99993,0.0,0.00612]
[1776904496583,61.63,78428.67,0.0,-0.99993,0.0,0.00622]
[1776904497592,61.63,78459.36,0.0,-0.99993,0.0,0.00676]
[1776904498599,61.63,78460.17,0.0,-0.99993,0.0,0.00678]
[1776904500613,61.63,78452.38,0.0,-0.99993,0.0,0.00663]
[1776904501621,61.63,78448.92,0.0,-0.99993,0.0,0.00657]
[1776904502632,61.63,78453.0,0.0,-0.99993,0.0,0.00665]
[1776904503639,61.63,78456.69,0.0,-0.99993,0.0,0.00671]
[1776904504646,61.63,78459.21,0.0,-0.99993,0.0,0.00676]
[1776904506660,61.63,78455.72,0.0,-0.99993,0.0,0.00669]
[1776904507667,61.63,78450.97,0.0,-0.99993,0.0,0.00661]
[1776904508675,61.63,78448.29,0.0,-0.99993,0.0,0.00656]
[1776904509681,61.63,78446.22,0.0,-0.99993,0.0,0.00652]
[1776904510246,61.63,78446.22,0.0,-0.99993,0.0,0.00652]
[1776904510696,61.63,78442.89,0.0,-0.99993,0.0,0.00647]
[1776904511710,61.63,78442.89,0.0,-0.99993,0.0,0.00647]
[1776904511936,61.63,78442.89,0.0,-0.99993,0.0,0.00647]
[1776904512038,61.63,78443.73,0.0,-0.99993,0.0,0.00648]
[1776904512709,61.63,78442.32,0.0,-0.99993,0.0,0.00646]
[1776904513716,61.63,78433.79,0.0,-0.99993,0.0,0.00631]
[1776904514724,61.63,78429.94,0.0,-0.99993,0.0,0.00624]
[1776904515731,61.63,78427.74,0.0,-0.99993,0.0,0.0062]
[1776904517745,61.63,78420.66,0.0,-0.99993,0.0,0.00609]
[1776904518752,61.63,78417.88,0.0,-0.99993,0.0,0.00604]
[1776904520766,61.63,78417.41,0.0,-0.99993,0.0,0.00603]
[1776904521768,61.63,78417.41,0.0,-0.99993,0.0,0.00603]
[1776904521939,61.63,78417.41,0.0,-0.99993,0.0,0.00603]
[1776904525801,61.63,78420.57,0.0,-0.99993,0.0,0.00608]
[1776904528445,61.63,78420.81,0.0,-0.99993,0.0,0.00609]
[1776904528689,61.63,78420.81,0.0,-0.99993,0.0,0.00609]
[1776904528838,61.63,78420.84,0.0,-0.99993,0.0,0.00609]
[1776904529249,61.63,78420.84,0.0,-0.99993,0.0,0.00609]
[1776904529436,61.63,78420.84,0.0,-0.99993,0.0,0.00609]
[1776904530852,61.63,78418.19,0.0,-0.99993,0.0,0.00604]
[1776904531859,61.63,78416.19,0.0,-0.99994,0.0,0.00591]
[1776904533827,61.63,78416.05,0.0,-0.99994,0.0,0.0059]
[1776904533942,61.63,78416.05,0.0,-0.99994,0.0,0.0059]
[1776904533978,61.63,78419.82,0.0,-0.99994,0.0,0.00596]
[1776904534879,61.63,78432.75,0.0,-0.99993,0.0,0.00618]
[1776904535887,61.63,78441.42,0.0,-0.99993,0.0,0.00633]
[1776904536894,61.63,78439.19,0.0,-0.99993,0.0,0.00629]
[1776904539179,61.63,78439.71,0.0,-0.99993,0.0,0.0063]
[1776904539198,61.63,78439.71,0.0,-0.99993,0.0,0.0063]
[1776904539916,61.63,78441.9,0.0,-0.99993,0.0,0.00634]
[1776904542937,61.63,78443.27,0.0,-0.99993,0.0,0.00636]
[1776904543944,61.63,78446.36,0.0,-0.99993,0.0,0.00641]
[1776904545549,61.63,78445.51,0.0,-0.99993,0.0,0.0064]
[1776904546082,61.63,78445.51,0.0,-0.99993,0.0,0.0064]
[1776904546105,61.63,78445.07,0.0,-0.99993,0.0,0.00639]
[1776904546203,61.63,78445.07,0.0,-0.99993,0.0,0.00639]
[1776904546486,61.63,78445.07,0.0,-0.99993,0.0,0.00639]
[1776904546696,61.63,78445.07,0.0,-0.99993,0.0,0.00639]
[1776904547973,61.63,78441.75,0.0,-0.99993,0.0,0.00633]
[1776904549987,61.63,78440.45,0.0,-0.99993,0.0,0.00631]
[1776904552073,61.63,78440.26,0.0,-0.99993,0.0,0.00631]
[1776904552203,61.63,78440.84,0.0,-0.99993,0.0,0.00632]
[1776904553008,61.63,78436.76,0.0,-0.99993,0.0,0.00625]
[1776904553468,61.63,78436.76,0.0,-0.99993,0.0,0.00625]
[1776904553694,61.63,78436.76,0.0,-0.99993,0.0,0.00625]
[1776904555022,61.63,78435.29,0.0,-0.99993,0.0,0.00622]
[1776904556605,61.63,78435.49,0.0,-0.99993,0.0,0.00623]
[1776904556692,61.63,78435.49,0.0,-0.99993,0.0,0.00623]
[1776904556933,61.63,78435.49,0.0,-0.99993,0.0,0.00623]
[1776904557036,61.63,78434.66,0.0,-0.99993,0.0,0.00621]
[1776904557198,61.63,78434.66,0.0,-0.99993,0.0,0.00621]
[1776904559050,61.63,78438.5,0.0,-0.99993,0.0,0.00628]
[1776904560057,61.63,78436.58,0.0,-0.99993,0.0,0.00624]
[1776904561064,61.63,78422.41,0.0,-0.99994,0.0,0.00601]
[1776904562071,61.63,78421.95,0.0,-0.99994,0.0,0.006]
[1776904563023,61.63,78421.95,0.0,-0.99994,0.0,0.006]
[1776904563078,61.63,78419.19,0.0,-0.99994,0.0,0.00595]
[1776904563190,61.63,78419.19,0.0,-0.99994,0.0,0.00595]
[1776904564058,61.63,78419.19,0.0,-0.99994,0.0,0.00595]
[1776904564197,61.63,78418.66,0.0,-0.99994,0.0,0.00595]
[1776904566099,61.63,78420.74,0.0,-0.99994,0.0,0.00598]
[1776904568850,61.63,78421.41,0.0,-0.99994,0.0,0.00599]
[1776904568936,61.63,78421.41,0.0,-0.99994,0.0,0.00599]
[1776904569120,61.63,78420.33,0.0,-0.99994,0.0,0.00597]
[1776904569234,61.63,78420.33,0.0,-0.99994,0.0,0.00597]
[1776904569436,61.63,78420.33,0.0,-0.99994,0.0,0.00597]
[1776904575903,61.63,78420.94,0.0,-0.99994,0.0,0.00598]
[1776904575936,61.63,78420.94,0.0,-0.99994,0.0,0.00598]
[1776904576006,61.63,78422.27,0.0,-0.99994,0.0,0.006]
[1776904576536,61.63,78422.27,0.0,-0.99994,0.0,0.006]
[1776904576690,61.63,78422.27,0.0,-0.99994,0.0,0.006]
[1776904582105,61.63,78421.22,0.0,-0.99994,0.0,0.00599]
[1776904582193,61.63,78421.48,0.0,-0.99994,0.0,0.00599]
[1776904582390,61.63,78421.48,0.0,-0.99994,0.0,0.00599]
[1776904582440,61.63,78421.48,0.0,-0.99994,0.0,0.00599]
[1776904582492,61.63,78421.98,0.0,-0.99994,0.0,0.006]
[1776904584226,61.63,78420.04,0.0,-0.99994,0.0,0.00597]
[1776904585233,61.63,78416.91,0.0,-0.99994,0.0,0.00592]
[1776904586523,61.63,78416.91,0.0,-0.99994,0.0,0.00592]
[1776904586687,61.63,78416.91,0.0,-0.99994,0.0,0.00592]
[1776904586808,61.63,78416.91,0.0,-0.99994,0.0,0.00592]
[1776904586937,61.63,78416.91,0.0,-0.99994,0.0,0.00592]
[1776904587038,61.63,78420.1,0.0,-0.99994,0.0,0.00597]
[1776904587246,61.63,78423.42,0.0,-0.99993,0.0,0.00602]
[1776904591512,61.63,78423.95,0.0,-0.99993,0.0,0.00603]
[1776904591692,61.63,78423.95,0.0,-0.99993,0.0,0.00603]
[1776904591793,61.63,78423.43,0.0,-0.99994,0.0,0.00592]
[1776904592757,61.63,78423.43,0.0,-0.99994,0.0,0.00592]
[1776904592937,61.63,78423.43,0.0,-0.99994,0.0,0.00592]
[1776904594295,61.63,78437.54,0.0,-0.99993,0.0,0.00615]
[1776904595303,61.63,78444.04,0.0,-0.99993,0.0,0.00626]
[1776904596391,61.63,78444.04,0.0,-0.99993,0.0,0.00626]
[1776904596435,61.63,78444.04,0.0,-0.99993,0.0,0.00626]
[1776904596492,61.63,78442.96,0.0,-0.99993,0.0,0.00624]
[1776904597317,61.63,78439.01,0.0,-0.99993,0.0,0.00618]
[1776904598624,61.63,78439.01,0.0,-0.99993,0.0,0.00618]
[1776904598689,61.63,78439.01,0.0,-0.99993,0.0,0.00618]
[1776904598726,61.63,78435.08,0.0,-0.99993,0.0,0.00611]
[1776904602354,61.63,78443.04,0.0,-0.99993,0.0,0.00624]
[1776904603361,61.63,78441.29,0.0,-0.99993,0.0,0.00621]
[1776904604368,61.63,78431.73,0.0,-0.99993,0.0,0.00605]
[1776904606154,61.63,78426.86,0.0,-0.99994,0.0,0.00597]
[1776904606382,61.63,78424.62,0.0,-0.99994,0.0,0.00594]
[1776904607492,61.63,78424.62,0.0,-0.99994,0.0,0.00594]
[1776904607687,61.63,78424.62,0.0,-0.99994,0.0,0.00594]
[1776904607788,61.63,78425.28,0.0,-0.99994,0.0,0.00595]
[1776904608857,61.63,78425.28,0.0,-0.99994,0.0,0.00595]
[1776904608937,61.63,78425.28,0.0,-0.99994,0.0,0.00595]
[1776904610409,61.63,78435.97,0.0,-0.99993,0.0,0.00613]
[1776904611417,61.63,78451.51,0.0,-0.99993,0.0,0.00639]
[1776904612425,61.63,78456.22,0.0,-0.99993,0.0,0.00647]
[1776904613431,61.63,78460.78,0.0,-0.99993,0.0,0.00655]
[1776904614438,61.63,78466.06,0.0,-0.99993,0.0,0.00665]
[1776904617459,61.63,78473.6,0.0,-0.99993,0.0,0.00679]
[1776904618466,61.63,78476.06,0.0,-0.99993,0.0,0.00683]
[1776904619473,61.63,78473.22,0.0,-0.99993,0.0,0.00678]
[1776904622767,61.63,78472.74,0.0,-0.99993,0.0,0.00677]
[1776904622942,61.63,78472.74,0.0,-0.99993,0.0,0.00677]
[1776904622989,61.63,78472.66,0.0,-0.99993,0.0,0.00677]
[1776904623420,61.63,78472.66,0.0,-0.99993,0.0,0.00677]
[1776904623442,61.63,78472.66,0.0,-0.99993,0.0,0.00677]
[1776904624508,61.63,78468.46,0.0,-0.99993,0.0,0.00669]
[1776904625515,61.63,78467.13,0.0,-0.99993,0.0,0.00667]
[1776904626521,61.63,78465.1,0.0,-0.99993,0.0,0.00663]
[1776904627822,61.63,78465.1,0.0,-0.99993,0.0,0.00663]
[1776904627943,61.63,78465.1,0.0,-0.99993,0.0,0.00663]
[1776904630271,61.63,78464.74,0.0,-0.99993,0.0,0.00663]
[1776904630435,61.63,78464.74,0.0,-0.99993,0.0,0.00663]
[1776904630876,61.63,78468.24,0.0,-0.99993,0.0,0.00669]
[1776904631545,61.63,78468.24,0.0,-0.99993,0.0,0.00669]
[1776904631691,61.63,78468.24,0.0,-0.99993,0.0,0.00669]
[1776904633635,61.63,78468.71,0.0,-0.99993,0.0,0.0067]
[1776904633690,61.63,78468.71,0.0,-0.99993,0.0,0.0067]
[1776904634184,61.63,78468.71,0.0,-0.99993,0.0,0.0067]
[1776904633736,61.63,78476.43,0.0,-0.99993,0.0,0.00684]
[1776904634437,61.63,78476.43,0.0,-0.99993,0.0,0.00684]
[1776904634578,61.63,78477.41,0.0,-0.99993,0.0,0.00686]
[1776904636592,61.63,78469.83,0.0,-0.99993,0.0,0.00672]
[1776904637445,61.63,78469.83,0.0,-0.99993,0.0,0.00672]
[1776904637603,61.63,78469.83,0.0,-0.99993,0.0,0.00672]
[1776904637690,61.63,78469.83,0.0,-0.99993,0.0,0.00672]
[1776904637704,61.63,78468.41,0.0,-0.99993,0.0,0.00669]
[1776904638605,61.63,78462.35,0.0,-0.99993,0.0,0.00658]
[1776904639613,61.63,78459.18,0.0,-0.99993,0.0,0.00653]
[1776904641627,61.63,78461.35,0.0,-0.99993,0.0,0.00656]
[1776904642278,61.63,78461.35,0.0,-0.99993,0.0,0.00656]
[1776904642467,61.63,78461.35,0.0,-0.99993,0.0,0.00656]
[1776904642634,61.63,78468.63,0.0,-0.99993,0.0,0.0067]
[1776904644079,61.63,78468.63,0.0,-0.99993,0.0,0.0067]
[1776904644202,61.63,78468.63,0.0,-0.99993,0.0,0.0067]
[1776904644180,61.63,78475.2,0.0,-0.99993,0.0,0.00682]
[1776904644648,61.63,78476.72,0.0,-0.99993,0.0,0.00684]
[1776904645656,61.63,78522.19,0.0,-0.99992,0.0,0.00774]
[1776904646266,61.63,78522.19,0.0,-0.99992,0.0,0.00774]
[1776904646662,61.63,78549.4,0.0,-0.99991,0.0,0.00832]
[1776904647669,61.63,78555.78,0.0,-0.99991,0.0,0.00847]
[1776904649683,61.63,78589.94,0.0,-0.9999,0.0,0.00927]
[1776904650690,61.63,78592.92,0.0,-0.9999,0.0,0.00935]
[1776904651697,61.63,78577.56,0.0,-0.9999,0.0,0.00882]
[1776904652877,61.63,78577.56,0.0,-0.9999,0.0,0.00882]
[1776904652975,61.63,78565.81,0.0,-0.99991,0.0,0.00855]
[1776904653711,61.63,78562.04,0.0,-0.99991,0.0,0.00847]
[1776904655728,61.63,78554.15,0.0,-0.99991,0.0,0.00829]
[1776904656735,61.63,78545.61,0.0,-0.99991,0.0,0.0081]
[1776904657742,61.63,78541.41,0.0,-0.99991,0.0,0.00801]
[1776904659756,61.63,78530.73,0.0,-0.99991,0.0,0.00778]
[1776904660763,61.63,78525.97,0.0,-0.99992,0.0,0.00768]
[1776904661770,61.63,78528.66,0.0,-0.99991,0.0,0.00774]
[1776904664796,61.63,78526.93,0.0,-0.99992,0.0,0.0077]
[1776904665798,61.63,78522.33,0.0,-0.99992,0.0,0.00761]
[1776904666805,61.63,78517.53,0.0,-0.99992,0.0,0.00751]
[1776904667812,61.63,78516.35,0.0,-0.99992,0.0,0.00749]
[1776904668819,61.63,78508.72,0.0,-0.99992,0.0,0.00734]
[1776904669826,61.63,78507.91,0.0,-0.99992,0.0,0.00732]
[1776904670833,61.63,78505.16,0.0,-0.99992,0.0,0.00727]
[1776904673854,61.63,78509.48,0.0,-0.99992,0.0,0.00735]
[1776904674861,61.63,78512.61,0.0,-0.99992,0.0,0.00741]
[1776904675868,61.63,78507.61,0.0,-0.99992,0.0,0.00731]
[1776904676875,61.63,78503.17,0.0,-0.99992,0.0,0.00723]
[1776904679697,61.63,78503.38,0.0,-0.99992,0.0,0.00723]
[1776904679936,61.63,78503.38,0.0,-0.99992,0.0,0.00723]
[1776904680037,61.63,78502.32,0.0,-0.99992,0.0,0.00721]
[1776904680583,61.63,78502.32,0.0,-0.99992,0.0,0.00721]
[1776904680700,61.63,78502.32,0.0,-0.99992,0.0,0.00721]
[1776904681911,61.63,78492.68,0.0,-0.99992,0.0,0.00702]
[1776904682897,61.63,78492.68,0.0,-0.99992,0.0,0.00702]
[1776904682938,61.63,78492.68,0.0,-0.99992,0.0,0.00702]
[1776904682941,61.63,78493.52,0.0,-0.99992,0.0,0.00704]
[1776904683925,61.63,78497.6,0.0,-0.99992,0.0,0.00712]
[1776904684932,61.63,78496.49,0.0,-0.99992,0.0,0.0071]
[1776904685677,61.63,78496.49,0.0,-0.99992,0.0,0.0071]
[1776904685690,61.63,78496.49,0.0,-0.99992,0.0,0.0071]
[1776904685939,61.63,78490.04,0.0,-0.99992,0.0,0.00697]
[1776904686946,61.63,78488.32,0.0,-0.99992,0.0,0.00694]
[1776904689026,61.63,78488.99,0.0,-0.99992,0.0,0.00695]
[1776904689196,61.63,78488.99,0.0,-0.99992,0.0,0.00695]
[1776904689284,61.63,78488.99,0.0,-0.99992,0.0,0.00695]
[1776904689275,61.63,78487.74,0.0,-0.99992,0.0,0.00693]
[1776904689436,61.63,78487.74,0.0,-0.99992,0.0,0.00693]
[1776904689967,61.63,78494.06,0.0,-0.99992,0.0,0.00705]
[1776904691005,61.63,78494.06,0.0,-0.99992,0.0,0.00705]
[1776904691201,61.63,78494.06,0.0,-0.99992,0.0,0.00705]
[1776904691275,61.63,78497.67,0.0,-0.99992,0.0,0.00712]
[1776904692080,61.63,78497.67,0.0,-0.99992,0.0,0.00712]
[1776904692182,61.63,78502.35,0.0,-0.99992,0.0,0.00721]
[1776904692992,61.63,78505.74,0.0,-0.99992,0.0,0.00728]
[1776904693999,61.63,78501.29,0.0,-0.99992,0.0,0.00719]
[1776904695008,61.63,78508.92,0.0,-0.99992,0.0,0.00734]
[1776904695485,61.63,78508.92,0.0,-0.99992,0.0,0.00734]
[1776904696013,61.63,78513.33,0.0,-0.99992,0.0,0.00743]
[1776904697020,61.63,78514.27,0.0,-0.99992,0.0,0.00745]
[1776904698083,61.63,78514.27,0.0,-0.99992,0.0,0.00745]
[1776904698179,61.63,78514.43,0.0,-0.99992,0.0,0.00745]
[1776904699034,61.63,78520.45,0.0,-0.99992,0.0,0.00757]
[1776904701048,61.63,78519.34,0.0,-0.99992,0.0,0.00755]
[1776904701678,61.63,78519.34,0.0,-0.99992,0.0,0.00755]
[1776904702055,61.63,78523.0,0.0,-0.99992,0.0,0.00762]
[1776904703062,61.63,78515.45,0.0,-0.99992,0.0,0.00747]
[1776904704069,61.63,78507.21,0.0,-0.99992,0.0,0.00731]
[1776904705076,61.63,78503.6,0.0,-0.99992,0.0,0.00723]
[1776904706083,61.63,78503.1,0.0,-0.99992,0.0,0.00722]
[1776904707090,61.63,78504.2,0.0,-0.99992,0.0,0.00725]
[1776904708097,61.63,78500.45,0.0,-0.99992,0.0,0.00717]
[1776904711117,61.63,78499.46,0.0,-0.99992,0.0,0.00703]
[1776904712160,61.63,78499.46,0.0,-0.99992,0.0,0.00703]
[1776904712194,61.63,78499.46,0.0,-0.99992,0.0,0.00703]
[1776904712253,61.63,78499.01,0.0,-0.99992,0.0,0.00702]
[1776904712780,61.63,78499.01,0.0,-0.99992,0.0,0.00702]
[1776904712939,61.63,78499.01,0.0,-0.99992,0.0,0.00702]
[1776904713132,61.63,78497.04,0.0,-0.99992,0.0,0.00698]
[1776904714139,61.63,78490.76,0.0,-0.99993,0.0,0.00687]
[1776904715146,61.63,78492.11,0.0,-0.99992,0.0,0.00689]
[1776904716153,61.63,78483.93,0.0,-0.99993,0.0,0.00674]
[1776904717035,61.63,78483.93,0.0,-0.99993,0.0,0.00674]
[1776904717209,61.63,78483.93,0.0,-0.99993,0.0,0.00674]
[1776904717307,61.63,78484.33,0.0,-0.99993,0.0,0.00675]
[1776904717708,61.63,78484.33,0.0,-0.99993,0.0,0.00675]
[1776904717936,61.63,78484.33,0.0,-0.99993,0.0,0.00675]
[1776904722017,61.63,78485.03,0.0,-0.99993,0.0,0.00676]
[1776904722187,61.63,78485.03,0.0,-0.99993,0.0,0.00676]
[1776904723778,61.63,78484.9,0.0,-0.99993,0.0,0.00676]
[1776904723936,61.63,78484.9,0.0,-0.99993,0.0,0.00676]
[1776904724210,61.63,78482.42,0.0,-0.99993,0.0,0.00671]
[1776904725217,61.63,78476.72,0.0,-0.99993,0.0,0.00661]
[1776904726226,61.63,78468.07,0.0,-0.99993,0.0,0.00645]
[1776904727394,61.63,78467.85,0.0,-0.99993,0.0,0.00645]
[1776904727436,61.63,78467.85,0.0,-0.99993,0.0,0.00645]
[1776904728240,61.63,78468.48,0.0,-0.99993,0.0,0.00646]
[1776904732270,61.63,78464.96,0.0,-0.99993,0.0,0.0064]
[1776904733277,61.63,78463.14,0.0,-0.99993,0.0,0.00637]
[1776904733801,61.63,78463.14,0.0,-0.99993,0.0,0.00637]
[1776904733812,61.63,78463.14,0.0,-0.99993,0.0,0.00637]
[1776904734284,61.63,78456.56,0.0,-0.99993,0.0,0.00625]
[1776904735291,61.63,78450.2,0.0,-0.99993,0.0,0.00615]
[1776904736298,61.63,78453.56,0.0,-0.99993,0.0,0.0062]
[1776904737979,61.63,78452.9,0.0,-0.99993,0.0,0.00619]
[1776904738195,61.63,78452.9,0.0,-0.99993,0.0,0.00619]
[1776904741333,61.63,78463.44,0.0,-0.99993,0.0,0.00637]
[1776904741685,61.63,78463.44,0.0,-0.99993,0.0,0.00637]
[1776904741940,61.63,78463.44,0.0,-0.99993,0.0,0.00637]
[1776904742295,61.63,78463.44,0.0,-0.99993,0.0,0.00637]
[1776904742339,61.63,78466.63,0.0,-0.99993,0.0,0.00643]
[1776904742437,61.63,78466.63,0.0,-0.99993,0.0,0.00643]
[1776904743347,61.63,78478.09,0.0,-0.99993,0.0,0.00663]
[1776904743967,61.63,78478.09,0.0,-0.99993,0.0,0.00663]
[1776904744197,61.63,78478.09,0.0,-0.99993,0.0,0.00663]
[1776904744298,61.63,78478.09,0.0,-0.99993,0.0,0.00663]
[1776904744354,61.63,78481.83,0.0,-0.99993,0.0,0.0067]
[1776904746135,61.63,78481.83,0.0,-0.99993,0.0,0.0067]
[1776904746199,61.63,78481.83,0.0,-0.99993,0.0,0.0067]
[1776904746286,61.63,78481.7,0.0,-0.99993,0.0,0.0067]
[1776904746368,61.63,78476.54,0.0,-0.99993,0.0,0.00661]
[1776904748205,61.63,78476.54,0.0,-0.99993,0.0,0.00661]
[1776904748437,61.63,78476.16,0.0,-0.99993,0.0,0.0066]
[1776904748526,61.63,78474.98,0.0,-0.99993,0.0,0.00658]
[1776904750396,61.63,78476.8,0.0,-0.99993,0.0,0.00661]
[1776904752306,61.63,78476.8,0.0,-0.99993,0.0,0.00661]
[1776904752344,61.63,78473.94,0.0,-0.99993,0.0,0.00656]
[1776904752974,61.63,78473.94,0.0,-0.99993,0.0,0.00656]
[1776904753193,61.63,78473.94,0.0,-0.99993,0.0,0.00656]
[1776904753205,61.63,78466.13,0.0,-0.99993,0.0,0.00642]
[1776904754040,61.63,78466.13,0.0,-0.99993,0.0,0.00642]
[1776904754203,61.63,78466.13,0.0,-0.99993,0.0,0.00642]
[1776904754273,61.63,78464.05,0.0,-0.99993,0.0,0.00638]
[1776904755431,61.63,78448.92,0.0,-0.99993,0.0,0.00613]
[1776904756572,61.63,78448.92,0.0,-0.99993,0.0,0.00613]
[1776904756693,61.63,78448.92,0.0,-0.99993,0.0,0.00613]
[1776904756732,61.63,78454.15,0.0,-0.99993,0.0,0.00621]
[1776904757445,61.63,78458.05,0.0,-0.99993,0.0,0.00628]
[1776904758452,61.63,78482.91,0.0,-0.99993,0.0,0.00672]
[1776904759459,61.63,78489.32,0.0,-0.99993,0.0,0.00684]
[1776904760465,61.63,78491.71,0.0,-0.99992,0.0,0.00688]
[1776904761933,61.63,78491.71,0.0,-0.99992,0.0,0.00688]
[1776904762197,61.63,78491.71,0.0,-0.99992,0.0,0.00688]
[1776904763486,61.63,78493.2,0.0,-0.99992,0.0,0.00691]
[1776904766967,61.63,78493.31,0.0,-0.99992,0.0,0.00691]
[1776904767516,61.63,78502.93,0.0,-0.99992,0.0,0.0071]
[1776904768522,61.63,78509.47,0.0,-0.99992,0.0,0.00722]
[1776904769942,61.63,78509.47,0.0,-0.99992,0.0,0.00722]
[1776904770200,61.63,78509.47,0.0,-0.99992,0.0,0.00722]
[1776904770301,61.63,78512.72,0.0,-0.99992,0.0,0.00729]
[1776904771149,61.63,78512.72,0.0,-0.99992,0.0,0.00729]
[1776904771190,61.63,78512.72,0.0,-0.99992,0.0,0.00729]
[1776904771250,61.63,78512.93,0.0,-0.99992,0.0,0.00717]
[1776904772555,61.63,78522.91,0.0,-0.99992,0.0,0.00736]
[1776904773560,61.63,78536.11,0.0,-0.99992,0.0,0.00763]
[1776904774566,61.63,78541.41,0.0,-0.99991,0.0,0.00774]
[1776904776581,61.63,78543.64,0.0,-0.99991,0.0,0.00779]
[1776904777588,61.63,78547.37,0.0,-0.99991,0.0,0.00787]
[1776904778594,61.63,78549.5,0.0,-0.99991,0.0,0.00791]
[1776904779601,61.63,78546.28,0.0,-0.99991,0.0,0.00784]
[1776904780609,61.63,78541.38,0.0,-0.99991,0.0,0.00774]
[1776904781615,61.63,78535.07,0.0,-0.99992,0.0,0.00761]
[1776904782626,61.63,78533.86,0.0,-0.99992,0.0,0.00758]
[1776904783630,61.63,78540.29,0.0,-0.99992,0.0,0.00772]
[1776904784769,61.63,78540.29,0.0,-0.99992,0.0,0.00772]
[1776904784862,61.63,78538.19,0.0,-0.99992,0.0,0.00767]
[1776904787550,61.63,78538.03,0.0,-0.99992,0.0,0.00767]
[1776904788698,61.63,78538.5,0.0,-0.99992,0.0,0.00768]
[1776904788801,61.63,78536.73,0.0,-0.99992,0.0,0.00764]
[1776904789671,61.63,78535.42,0.0,-0.99992,0.0,0.00762]
[1776904790692,61.63,78535.42,0.0,-0.99992,0.0,0.00762]
[1776904790794,61.63,78534.7,0.0,-0.99992,0.0,0.0076]
[1776904791686,61.63,78533.42,0.0,-0.99992,0.0,0.00757]
[1776904792823,61.63,78533.42,0.0,-0.99992,0.0,0.00757]
[1776904792939,61.63,78533.42,0.0,-0.99992,0.0,0.00757]
[1776904793040,61.63,78532.55,0.0,-0.99992,0.0,0.00756]
[1776904793898,61.63,78532.55,0.0,-0.99992,0.0,0.00756]
[1776904793916,61.63,78524.05,0.0,-0.99992,0.0,0.00739]
[1776904794707,61.63,78512.25,0.0,-0.99992,0.0,0.00715]
[1776904795714,61.63,78508.71,0.0,-0.99992,0.0,0.00708]
[1776904796720,61.63,78509.84,0.0,-0.99992,0.0,0.00711]
[1776904798539,61.63,78509.57,0.0,-0.99992,0.0,0.0071]
[1776904798698,61.63,78509.57,0.0,-0.99992,0.0,0.0071]
[1776904798735,61.63,78511.62,0.0,-0.99992,0.0,0.00714]
[1776904800749,61.63,78505.04,0.0,-0.99992,0.0,0.00701]
[1776904802763,61.63,78500.62,0.0,-0.99992,0.0,0.00693]
[1776904803769,61.63,78497.03,0.0,-0.99992,0.0,0.00686]
[1776904804429,61.63,78497.03,0.0,-0.99992,0.0,0.00686]
[1776904804435,61.63,78497.03,0.0,-0.99992,0.0,0.00686]
[1776904804777,61.63,78496.17,0.0,-0.99993,0.0,0.00685]
[1776904805784,61.63,78491.69,0.0,-0.99993,0.0,0.00676]
[1776904806791,61.63,78489.36,0.0,-0.99993,0.0,0.00672]
[1776904808136,61.63,78489.36,0.0,-0.99993,0.0,0.00672]
[1776904808196,61.63,78489.36,0.0,-0.99993,0.0,0.00672]
[1776904808237,61.63,78491.95,0.0,-0.99993,0.0,0.00677]
[1776904808805,61.63,78493.04,0.0,-0.99993,0.0,0.00679]
[1776904809812,61.63,78496.45,0.0,-0.99993,0.0,0.00685]
[1776904810674,61.63,78496.45,0.0,-0.99993,0.0,0.00685]
[1776904810694,61.63,78496.45,0.0,-0.99993,0.0,0.00685]
[1776904811246,61.63,78499.4,0.0,-0.99992,0.0,0.00691]
[1776904811826,61.63,78493.48,0.0,-0.99993,0.0,0.0068]
[1776904812651,61.63,78493.48,0.0,-0.99993,0.0,0.0068]
[1776904812691,61.63,78493.48,0.0,-0.99993,0.0,0.0068]
[1776904812833,61.63,78489.95,0.0,-0.99993,0.0,0.00673]
[1776904813840,61.63,78488.48,0.0,-0.99993,0.0,0.00671]
[1776904814536,61.63,78488.48,0.0,-0.99993,0.0,0.00671]
[1776904814694,61.63,78488.48,0.0,-0.99993,0.0,0.00671]
[1776904814847,61.63,78486.77,0.0,-0.99993,0.0,0.00667]
[1776904816480,61.63,78485.82,0.0,-0.99993,0.0,0.00666]
[1776904816688,61.63,78485.82,0.0,-0.99993,0.0,0.00666]
[1776904816861,61.63,78487.35,0.0,-0.99993,0.0,0.00668]
[1776904817868,61.63,78486.0,0.0,-0.99993,0.0,0.00666]
[1776904819965,61.63,78485.66,0.0,-0.99993,0.0,0.00665]
[1776904820191,61.63,78485.66,0.0,-0.99993,0.0,0.00665]
[1776904824152,61.63,78486.47,0.0,-0.99993,0.0,0.00667]
[1776904824194,61.63,78486.47,0.0,-0.99993,0.0,0.00667]
[1776904824407,61.63,78491.28,0.0,-0.99993,0.0,0.00676]
[1776904824917,61.63,78499.05,0.0,-0.99992,0.0,0.0069]
[1776904825924,61.63,78499.65,0.0,-0.99992,0.0,0.00691]
[1776904826792,61.63,78499.65,0.0,-0.99992,0.0,0.00691]
[1776904826937,61.63,78499.65,0.0,-0.99992,0.0,0.00691]
[1776904827038,61.63,78499.67,0.0,-0.99992,0.0,0.00691]
[1776904827451,61.63,78499.67,0.0,-0.99992,0.0,0.00691]
[1776904827689,61.63,78499.67,0.0,-0.99992,0.0,0.00691]
[1776904831924,61.63,78499.83,0.0,-0.99992,0.0,0.00692]
[1776904831936,61.63,78499.83,0.0,-0.99992,0.0,0.00692]
[1776904831966,61.63,78498.74,0.0,-0.99993,0.0,0.00677]
[1776904833412,61.63,78498.74,0.0,-0.99993,0.0,0.00677]
[1776904833437,61.63,78498.74,0.0,-0.99993,0.0,0.00677]
[1776904834441,61.63,78498.74,0.0,-0.99993,0.0,0.00677]
[1776904833981,61.63,78493.97,0.0,-0.99993,0.0,0.00669]
[1776904834691,61.63,78493.97,0.0,-0.99993,0.0,0.00669]
[1776904834988,61.63,78491.15,0.0,-0.99993,0.0,0.00664]
[1776904835995,61.63,78487.81,0.0,-0.99993,0.0,0.00658]
[1776904841033,61.63,78487.36,0.0,-0.99993,0.0,0.00657]
[1776904844271,61.63,78487.42,0.0,-0.99993,0.0,0.00657]
[1776904844436,61.63,78487.42,0.0,-0.99993,0.0,0.00657]
[1776904844373,61.63,78498.67,0.0,-0.99993,0.0,0.00677]
[1776904845068,61.63,78500.79,0.0,-0.99993,0.0,0.00681]
[1776904846371,61.63,78500.79,0.0,-0.99993,0.0,0.00681]
[1776904846435,61.63,78500.79,0.0,-0.99993,0.0,0.00681]
[1776904846075,61.63,78498.15,0.0,-0.99993,0.0,0.00676]
[1776904847082,61.63,78496.96,0.0,-0.99993,0.0,0.00674]
[1776904847715,61.63,78496.96,0.0,-0.99993,0.0,0.00674]
[1776904847940,61.63,78496.96,0.0,-0.99993,0.0,0.00674]
[1776904848089,61.63,78498.12,0.0,-0.99993,0.0,0.00676]
[1776904849408,61.63,78498.12,0.0,-0.99993,0.0,0.00676]
[1776904849436,61.63,78498.12,0.0,-0.99993,0.0,0.00676]
[1776904849096,61.63,78496.9,0.0,-0.99993,0.0,0.00674]
[1776904850115,61.63,78498.12,0.0,-0.99993,0.0,0.00676]
[1776904851116,61.63,78491.27,0.0,-0.99993,0.0,0.00664]
[1776904852193,61.63,78491.27,0.0,-0.99993,0.0,0.00664]
[1776904852436,61.63,78491.27,0.0,-0.99993,0.0,0.00664]
[1776904852288,61.63,78489.88,0.0,-0.99993,0.0,0.00661]
[1776904855392,61.63,78490.41,0.0,-0.99993,0.0,0.00662]
[1776904855441,61.63,78490.41,0.0,-0.99993,0.0,0.00662]
[1776904855144,61.63,78492.94,0.0,-0.99993,0.0,0.00667]
[1776904857158,61.63,78494.31,0.0,-0.99993,0.0,0.00669]
[1776904858165,61.63,78490.96,0.0,-0.99993,0.0,0.00663]
[1776904858504,61.63,78490.96,0.0,-0.99993,0.0,0.00663]
[1776904858693,61.63,78490.96,0.0,-0.99993,0.0,0.00663]
[1776904859416,61.63,78490.96,0.0,-0.99993,0.0,0.00663]
[1776904859436,61.63,78490.96,0.0,-0.99993,0.0,0.00663]
[1776904859171,61.63,78490.53,0.0,-0.99993,0.0,0.00662]
[1776904860179,61.63,78487.05,0.0,-0.99993,0.0,0.00656]
[1776904861186,61.63,78485.64,0.0,-0.99993,0.0,0.00654]
[1776904863294,61.63,78485.29,0.0,-0.99993,0.0,0.00653]
[1776904863396,61.63,78482.48,0.0,-0.99993,0.0,0.00648]
[1776904863684,61.63,78482.48,0.0,-0.99993,0.0,0.00648]
[1776904863937,61.63,78482.48,0.0,-0.99993,0.0,0.00648]
[1776904864207,61.63,78484.71,0.0,-0.99993,0.0,0.00652]
[1776904865214,61.63,78489.69,0.0,-0.99993,0.0,0.00661]
[1776904866221,61.63,78493.96,0.0,-0.99993,0.0,0.00669]
[1776904867228,61.63,78491.39,0.0,-0.99993,0.0,0.00664]
[1776904868235,61.63,78489.26,0.0,-0.99993,0.0,0.0066]
[1776904869242,61.63,78485.04,0.0,-0.99993,0.0,0.00653]
[1776904870250,61.63,78482.57,0.0,-0.99993,0.0,0.00648]
[1776904872198,61.63,78482.34,0.0,-0.99993,0.0,0.00648]
[1776904872440,61.63,78482.34,0.0,-0.99993,0.0,0.00648]
[1776904872265,61.63,78485.07,0.0,-0.99993,0.0,0.00653]
[1776904873272,61.63,78490.7,0.0,-0.99993,0.0,0.00663]
[1776904874280,61.63,78496.87,0.0,-0.99993,0.0,0.00674]
[1776904875287,61.63,78500.27,0.0,-0.99993,0.0,0.0068]
[1776904876294,61.63,78498.47,0.0,-0.99993,0.0,0.00677]
[1776904877036,61.63,78498.47,0.0,-0.99993,0.0,0.00677]
[1776904877191,61.63,78498.47,0.0,-0.99993,0.0,0.00677]
[1776904877301,61.63,78499.52,0.0,-0.99993,0.0,0.00679]
[1776904880323,61.63,78502.39,0.0,-0.99993,0.0,0.00684]
[1776904881330,61.63,78509.84,0.0,-0.99992,0.0,0.00698]
[1776904882337,61.63,78511.32,0.0,-0.99992,0.0,0.00701]
[1776904883344,61.63,78516.97,0.0,-0.99992,0.0,0.00712]
[1776904884351,61.63,78518.56,0.0,-0.99992,0.0,0.00715]
[1776904885358,61.63,78506.62,0.0,-0.99992,0.0,0.00692]
[1776904886365,61.63,78504.39,0.0,-0.99992,0.0,0.00688]
[1776904887372,61.63,78503.78,0.0,-0.99992,0.0,0.00687]
[1776904888604,61.63,78503.75,0.0,-0.99992,0.0,0.00687]
[1776904888690,61.63,78503.75,0.0,-0.99992,0.0,0.00687]
[1776904889386,61.63,78503.84,0.0,-0.99992,0.0,0.00687]
[1776904891400,61.63,78504.59,0.0,-0.99993,0.0,0.00676]
[1776904892407,61.63,78503.36,0.0,-0.99993,0.0,0.00674]
[1776904894421,61.63,78504.68,0.0,-0.99993,0.0,0.00677]
[1776904894693,61.63,78504.68,0.0,-0.99993,0.0,0.00677]
[1776904895428,61.63,78510.23,0.0,-0.99992,0.0,0.00687]
[1776904896435,61.63,78513.73,0.0,-0.99992,0.0,0.00693]
[1776904897442,61.63,78516.19,0.0,-0.99992,0.0,0.00698]
[1776904898449,61.63,78507.04,0.0,-0.99993,0.0,0.00681]
[1776904899456,61.63,78503.43,0.0,-0.99993,0.0,0.00674]
[1776904900974,61.63,78504.17,0.0,-0.99993,0.0,0.00676]
[1776904901139,61.63,78504.17,0.0,-0.99993,0.0,0.00676]
[1776904901194,61.63,78504.17,0.0,-0.99993,0.0,0.00676]
[1776904901471,61.63,78504.44,0.0,-0.99993,0.0,0.00676]
[1776904905499,61.63,78503.17,0.0,-0.99993,0.0,0.00674]
[1776904905893,61.63,78503.17,0.0,-0.99993,0.0,0.00674]
[1776904905937,61.63,78503.17,0.0,-0.99993,0.0,0.00674]
[1776904906190,61.63,78503.17,0.0,-0.99993,0.0,0.00674]
[1776904906505,61.63,78502.27,0.0,-0.99993,0.0,0.00672]
[1776904908520,61.63,78499.71,0.0,-0.99993,0.0,0.00667]
[1776904910534,61.63,78510.19,0.0,-0.99992,0.0,0.00687]
[1776904911541,61.63,78513.38,0.0,-0.99992,0.0,0.00693]
[1776904913290,61.63,78513.38,0.0,-0.99992,0.0,0.00693]
[1776904913368,61.63,78513.38,0.0,-0.99992,0.0,0.00693]
[1776904913436,61.63,78513.38,0.0,-0.99992,0.0,0.00693]
[1776904913510,61.63,78514.93,0.0,-0.99992,0.0,0.00696]
[1776904913555,61.63,78512.85,0.0,-0.99992,0.0,0.00692]
[1776904914562,61.63,78509.45,0.0,-0.99992,0.0,0.00685]
[1776904915569,61.63,78506.62,0.0,-0.99993,0.0,0.0068]
[1776904916920,61.63,78506.62,0.0,-0.99993,0.0,0.0068]
[1776904916937,61.63,78506.62,0.0,-0.99993,0.0,0.0068]
[1776904917108,61.63,78506.62,0.0,-0.99993,0.0,0.0068]
[1776904917194,61.63,78506.62,0.0,-0.99993,0.0,0.0068]
[1776904917209,61.63,78502.14,0.0,-0.99993,0.0,0.00672]
[1776904917582,61.63,78500.42,0.0,-0.99993,0.0,0.00669]
[1776904919597,61.63,78497.75,0.0,-0.99993,0.0,0.00664]
[1776904921009,61.63,78497.75,0.0,-0.99993,0.0,0.00664]
[1776904921202,61.63,78497.75,0.0,-0.99993,0.0,0.00664]
[1776904922620,61.63,78489.0,0.0,-0.99993,0.0,0.00648]
[1776904923627,61.63,78486.43,0.0,-0.99993,0.0,0.00644]
[1776904924634,61.63,78484.55,0.0,-0.99993,0.0,0.0064]
[1776904925786,61.63,78484.55,0.0,-0.99993,0.0,0.0064]
[1776904925802,61.63,78490.83,0.0,-0.99993,0.0,0.00651]
[1776904927655,61.63,78489.22,0.0,-0.99993,0.0,0.00649]
[1776904929134,61.63,78489.22,0.0,-0.99993,0.0,0.00649]
[1776904929228,61.63,78481.48,0.0,-0.99993,0.0,0.00635]
[1776904929670,61.63,78471.1,0.0,-0.99993,0.0,0.00617]
[1776904930676,61.63,78468.35,0.0,-0.99993,0.0,0.00612]
[1776904934704,61.63,78467.02,0.0,-0.99993,0.0,0.0061]
[1776904935711,61.63,78465.59,0.0,-0.99993,0.0,0.00608]
[1776904938732,61.63,78467.16,0.0,-0.99993,0.0,0.0061]
[1776904940167,61.63,78467.16,0.0,-0.99993,0.0,0.0061]
[1776904940189,61.63,78467.16,0.0,-0.99993,0.0,0.0061]
[1776904940268,61.63,78467.93,0.0,-0.99993,0.0,0.00612]
[1776904941113,61.63,78467.93,0.0,-0.99993,0.0,0.00612]
[1776904941190,61.63,78467.93,0.0,-0.99993,0.0,0.00612]
[1776904946173,61.63,78467.63,0.0,-0.99993,0.0,0.00611]
[1776904949470,61.63,78467.6,0.0,-0.99993,0.0,0.00611]
[1776904949537,61.63,78470.45,0.0,-0.99993,0.0,0.00616]
[1776904949652,61.63,78470.45,0.0,-0.99993,0.0,0.00616]
[1776904949688,61.63,78470.45,0.0,-0.99993,0.0,0.00616]
[1776904951824,61.63,78467.22,0.0,-0.99993,0.0,0.006]
[1776904953880,61.63,78467.4,0.0,-0.99993,0.0,0.006]
[1776904953936,61.63,78467.4,0.0,-0.99993,0.0,0.006]
[1776904953948,61.63,78467.4,0.0,-0.99993,0.0,0.006]
[1776904954186,61.63,78467.4,0.0,-0.99993,0.0,0.006]
[1776904954287,61.63,78465.86,0.0,-0.99993,0.0,0.00597]
[1776904956859,61.63,78464.72,0.0,-0.99994,0.0,0.00596]
[1776904958642,61.63,78464.04,0.0,-0.99994,0.0,0.00594]
[1776904958688,61.63,78464.04,0.0,-0.99994,0.0,0.00594]
[1776904958693,61.63,78464.04,0.0,-0.99994,0.0,0.00594]
[1776904958944,61.63,78464.04,0.0,-0.99994,0.0,0.00594]
[1776904958957,61.63,78462.31,0.0,-0.99994,0.0,0.00592]
[1776904960887,61.63,78460.14,0.0,-0.99994,0.0,0.00588]
[1776904962187,61.63,78460.14,0.0,-0.99994,0.0,0.00588]
[1776904962437,61.63,78460.14,0.0,-0.99994,0.0,0.00588]
[1776904962537,61.63,78460.94,0.0,-0.99994,0.0,0.00589]
[1776904962727,61.63,78460.94,0.0,-0.99994,0.0,0.00589]
[1776904962940,61.63,78460.94,0.0,-0.99994,0.0,0.00589]
[1776904967746,61.63,78460.36,0.0,-0.99994,0.0,0.00588]
[1776904967794,61.63,78460.36,0.0,-0.99994,0.0,0.00588]
[1776904967937,61.63,78460.36,0.0,-0.99994,0.0,0.00588]
[1776904968039,61.63,78460.12,0.0,-0.99994,0.0,0.00588]
[1776904972829,61.63,78460.01,0.0,-0.99994,0.0,0.00588]
[1776904972918,61.63,78460.01,0.0,-0.99994,0.0,0.00588]
[1776904972941,61.63,78460.01,0.0,-0.99994,0.0,0.00588]
[1776904972971,61.63,78456.13,0.0,-0.99994,0.0,0.00582]
[1776904975991,61.63,78453.18,0.0,-0.99994,0.0,0.00577]
[1776904977249,61.63,78453.18,0.0,-0.99994,0.0,0.00577]
[1776904977311,61.63,78453.18,0.0,-0.99994,0.0,0.00577]
[1776904977436,61.63,78453.18,0.0,-0.99994,0.0,0.00577]
[1776904977514,61.63,78451.31,0.0,-0.99994,0.0,0.00574]
[1776904978006,61.63,78445.72,0.0,-0.99994,0.0,0.00565]
[1776904980022,61.63,78443.92,0.0,-0.99994,0.0,0.00562]
[1776904983573,61.63,78444.11,0.0,-0.99994,0.0,0.00563]
[1776904983582,61.63,78444.11,0.0,-0.99994,0.0,0.00563]
[1776904983692,61.63,78443.68,0.0,-0.99994,0.0,0.00562]
[1776904984050,61.63,78444.14,0.0,-0.99994,0.0,0.00563]
[1776904988078,61.63,78440.5,0.0,-0.99994,0.0,0.00557]
[1776904989084,61.63,78430.36,0.0,-0.99994,0.0,0.00542]
[1776904990092,61.63,78426.25,0.0,-0.99994,0.0,0.00535]
[1776904991099,61.63,78427.46,0.0,-0.99994,0.0,0.00537]
[1776904994668,61.63,78426.65,0.0,-0.99994,0.0,0.00536]
[1776904994689,61.63,78426.65,0.0,-0.99994,0.0,0.00536]
[1776904994729,61.63,78426.65,0.0,-0.99994,0.0,0.00536]
[1776904994938,61.63,78426.65,0.0,-0.99994,0.0,0.00536]
[1776904995127,61.63,78426.54,0.0,-0.99994,0.0,0.00536]
[1776904996134,61.63,78417.01,0.0,-0.99994,0.0,0.00522]
[1776904997141,61.63,78416.16,0.0,-0.99994,0.0,0.00521]
[1776904999157,61.63,78414.32,0.0,-0.99994,0.0,0.00518]
[1776905001270,61.63,78413.33,0.0,-0.99994,0.0,0.00517]
[1776905002176,61.63,78413.08,0.0,-0.99994,0.0,0.00516]
[1776905007212,61.63,78414.44,0.0,-0.99994,0.0,0.00518]
[1776905010233,61.63,78416.06,0.0,-0.99994,0.0,0.0052]
[1776905011240,61.63,78414.93,0.0,-0.99994,0.0,0.00509]
[1776905012120,61.63,78414.93,0.0,-0.99994,0.0,0.00509]
[1776905012189,61.63,78414.93,0.0,-0.99994,0.0,0.00509]
[1776905012247,61.63,78415.49,0.0,-0.99994,0.0,0.0051]
[1776905012739,61.63,78415.49,0.0,-0.99994,0.0,0.0051]
[1776905012936,61.63,78415.49,0.0,-0.99994,0.0,0.0051]
[1776905013254,61.63,78419.24,0.0,-0.99994,0.0,0.00516]
[1776905014261,61.63,78423.55,0.0,-0.99994,0.0,0.00522]
[1776905015052,61.63,78423.55,0.0,-0.99994,0.0,0.00522]
[1776905015159,61.63,78423.55,0.0,-0.99994,0.0,0.00522]
[1776905015187,61.63,78423.55,0.0,-0.99994,0.0,0.00522]
[1776905015268,61.63,78425.78,0.0,-0.99994,0.0,0.00525]
[1776905016275,61.63,78421.34,0.0,-0.99994,0.0,0.00519]
[1776905018289,61.63,78420.21,0.0,-0.99994,0.0,0.00517]
[1776905021662,61.63,78420.87,0.0,-0.99994,0.0,0.00518]
[1776905021688,61.63,78420.87,0.0,-0.99994,0.0,0.00518]
[1776905021764,61.63,78420.87,0.0,-0.99994,0.0,0.00518]
[1776905021937,61.63,78420.87,0.0,-0.99994,0.0,0.00518]
[1776905022317,61.63,78420.34,0.0,-0.99994,0.0,0.00517]
[1776905026345,61.63,78417.68,0.0,-0.99994,0.0,0.00513]
[1776905027352,61.63,78415.46,0.0,-0.99994,0.0,0.0051]
[1776905027698,61.63,78415.46,0.0,-0.99994,0.0,0.0051]
[1776905028028,61.63,78415.46,0.0,-0.99994,0.0,0.0051]
[1776905028048,61.63,78415.46,0.0,-0.99994,0.0,0.0051]
[1776905028199,61.63,78415.46,0.0,-0.99994,0.0,0.0051]
[1776905028359,61.63,78423.21,0.0,-0.99994,0.0,0.00521]
[1776905029514,61.63,78423.21,0.0,-0.99994,0.0,0.00521]
[1776905029538,61.63,78428.39,0.0,-0.99994,0.0,0.00529]
[1776905029688,61.63,78428.39,0.0,-0.99994,0.0,0.00529]
[1776905030375,61.63,78426.52,0.0,-0.99994,0.0,0.00526]
[1776905035084,61.63,78426.96,0.0,-0.99994,0.0,0.00527]
[1776905035184,61.63,78426.96,0.0,-0.99994,0.0,0.00527]
[1776905035192,61.63,78426.96,0.0,-0.99994,0.0,0.00527]
[1776905035437,61.63,78426.96,0.0,-0.99994,0.0,0.00527]
[1776905035516,61.63,78426.86,0.0,-0.99994,0.0,0.00527]
[1776905037425,61.63,78425.02,0.0,-0.99994,0.0,0.00524]
[1776905040445,61.63,78426.59,0.0,-0.99994,0.0,0.00526]
[1776905041196,61.63,78426.59,0.0,-0.99994,0.0,0.00526]
[1776905041382,61.63,78426.59,0.0,-0.99994,0.0,0.00526]
[1776905041437,61.63,78426.59,0.0,-0.99994,0.0,0.00526]
[1776905041453,61.63,78425.67,0.0,-0.99994,0.0,0.00525]
[1776905042460,61.63,78421.89,0.0,-0.99994,0.0,0.00519]
[1776905043429,61.63,78421.89,0.0,-0.99994,0.0,0.00519]
[1776905043436,61.63,78421.89,0.0,-0.99994,0.0,0.00519]
[1776905043467,61.63,78418.51,0.0,-0.99994,0.0,0.00515]
[1776905044474,61.63,78417.09,0.0,-0.99994,0.0,0.00512]
[1776905046488,61.63,78419.16,0.0,-0.99994,0.0,0.00515]
[1776905047454,61.63,78419.16,0.0,-0.99994,0.0,0.00515]
[1776905047541,61.63,78419.16,0.0,-0.99994,0.0,0.00515]
[1776905047643,61.63,78418.98,0.0,-0.99994,0.0,0.00515]
[1776905047691,61.63,78418.98,0.0,-0.99994,0.0,0.00515]
[1776905051523,61.63,78423.7,0.0,-0.99994,0.0,0.00522]
[1776905051765,61.63,78423.7,0.0,-0.99994,0.0,0.00522]
[1776905051936,61.63,78423.7,0.0,-0.99994,0.0,0.00522]
[1776905051939,61.63,78423.7,0.0,-0.99994,0.0,0.00522]
[1776905052188,61.63,78423.7,0.0,-0.99994,0.0,0.00522]
[1776905052530,61.63,78424.52,0.0,-0.99994,0.0,0.00523]
[1776905053537,61.63,78426.8,0.0,-0.99994,0.0,0.00527]
[1776905055498,61.63,78426.44,0.0,-0.99994,0.0,0.00526]
[1776905055551,61.63,78427.38,0.0,-0.99994,0.0,0.00527]
[1776905055691,61.63,78427.38,0.0,-0.99994,0.0,0.00527]
[1776905059187,61.63,78425.73,0.0,-0.99994,0.0,0.00525]
[1776905059435,61.63,78425.73,0.0,-0.99994,0.0,0.00525]
[1776905062471,61.63,78426.27,0.0,-0.99994,0.0,0.00526]
[1776905062520,61.63,78426.27,0.0,-0.99994,0.0,0.00526]
[1776905062691,61.63,78426.52,0.0,-0.99994,0.0,0.00526]
[1776905067635,61.63,78423.19,0.0,-0.99994,0.0,0.00521]
[1776905067949,61.63,78423.19,0.0,-0.99994,0.0,0.00521]
[1776905068049,61.63,78423.19,0.0,-0.99994,0.0,0.00521]
[1776905068188,61.63,78423.19,0.0,-0.99994,0.0,0.00521]
[1776905068641,61.63,78422.42,0.0,-0.99994,0.0,0.0052]
[1776905071663,61.63,78422.62,0.0,-0.99994,0.0,0.00511]
[1776905074576,61.63,78422.31,0.0,-0.99994,0.0,0.00511]
[1776905074689,61.63,78422.31,0.0,-0.99994,0.0,0.00511]
[1776905074684,61.63,78423.07,0.0,-0.99994,0.0,0.00512]
[1776905074761,61.63,78423.07,0.0,-0.99994,0.0,0.00512]
[1776905074939,61.63,78423.07,0.0,-0.99994,0.0,0.00512]
[1776905075691,61.63,78422.33,0.0,-0.99994,0.0,0.00511]
[1776905080119,61.63,78422.24,0.0,-0.99994,0.0,0.0051]
[1776905080197,61.63,78422.24,0.0,-0.99994,0.0,0.0051]
[1776905080448,61.63,78422.24,0.0,-0.99994,0.0,0.0051]
[1776905080693,61.63,78422.24,0.0,-0.99994,0.0,0.0051]
[1776905080539,61.63,78422.24,0.0,-0.99994,0.0,0.0051]
[1776905080730,61.63,78423.86,0.0,-0.99994,0.0,0.00513]
[1776905081737,61.63,78422.85,0.0,-0.99994,0.0,0.00511]
[1776905082744,61.63,78428.31,0.0,-0.99994,0.0,0.00519]
[1776905084758,61.63,78438.04,0.0,-0.99994,0.0,0.00533]
[1776905086348,61.63,78438.04,0.0,-0.99994,0.0,0.00533]
[1776905086436,61.63,78438.04,0.0,-0.99994,0.0,0.00533]
[1776905086641,61.63,78438.04,0.0,-0.99994,0.0,0.00533]
[1776905086695,61.63,78438.04,0.0,-0.99994,0.0,0.00533]
[1776905086695,61.63,78440.4,0.0,-0.99994,0.0,0.00537]
[1776905086771,61.63,78441.4,0.0,-0.99994,0.0,0.00538]
[1776905089793,61.63,78443.82,0.0,-0.99994,0.0,0.00542]
[1776905090799,61.63,78445.55,0.0,-0.99994,0.0,0.00545]
[1776905091807,61.63,78455.48,0.0,-0.99994,0.0,0.0056]
[1776905092814,61.63,78456.7,0.0,-0.99994,0.0,0.00562]
[1776905094201,61.63,78456.7,0.0,-0.99994,0.0,0.00562]
[1776905094435,61.63,78456.7,0.0,-0.99994,0.0,0.00562]
[1776905094587,61.63,78456.7,0.0,-0.99994,0.0,0.00562]
[1776905094697,61.63,78456.7,0.0,-0.99994,0.0,0.00562]
[1776905094664,61.63,78456.23,0.0,-0.99994,0.0,0.00561]
[1776905098705,61.63,78456.38,0.0,-0.99994,0.0,0.00561]
[1776905097849,61.63,78451.62,0.0,-0.99994,0.0,0.00554]
[1776905098938,61.63,78451.62,0.0,-0.99994,0.0,0.00554]
[1776905099570,61.63,78451.62,0.0,-0.99994,0.0,0.00554]
[1776905099693,61.63,78451.62,0.0,-0.99994,0.0,0.00554]
[1776905099633,61.63,78452.66,0.0,-0.99994,0.0,0.00556]
[1776905099863,61.63,78455.83,0.0,-0.99994,0.0,0.0056]
[1776905103684,61.63,78455.88,0.0,-0.99994,0.0,0.00561]
[1776905102884,61.63,78452.63,0.0,-0.99994,0.0,0.00556]
[1776905103941,61.63,78452.63,0.0,-0.99994,0.0,0.00556]
[1776905104043,61.63,78451.52,0.0,-0.99994,0.0,0.00554]
[1776905105366,61.63,78451.52,0.0,-0.99994,0.0,0.00554]
[1776905105438,61.63,78451.52,0.0,-0.99994,0.0,0.00554]
[1776905105540,61.63,78455.45,0.0,-0.99994,0.0,0.0056]
[1776905106075,61.63,78461.56,0.0,-0.99994,0.0,0.00569]
[1776905106923,61.63,78459.28,0.0,-0.99994,0.0,0.00566]
[1776905108554,61.63,78459.28,0.0,-0.99994,0.0,0.00566]
[1776905108692,61.63,78459.28,0.0,-0.99994,0.0,0.00566]
[1776905108656,61.63,78455.51,0.0,-0.99994,0.0,0.0056]
[1776905113161,61.63,78456.43,0.0,-0.99994,0.0,0.00561]
[1776905113192,61.63,78456.43,0.0,-0.99994,0.0,0.00561]
[1776905113639,61.63,78456.43,0.0,-0.99994,0.0,0.00561]
[1776905113690,61.63,78456.43,0.0,-0.99994,0.0,0.00561]
[1776905113740,61.63,78463.37,0.0,-0.99994,0.0,0.00572]
[1776905114227,61.63,78465.92,0.0,-0.99994,0.0,0.00576]
[1776905114979,61.63,78469.94,0.0,-0.99994,0.0,0.00583]
[1776905116742,61.63,78469.94,0.0,-0.99994,0.0,0.00583]
[1776905115986,61.63,78473.27,0.0,-0.99994,0.0,0.00588]
[1776905116937,61.63,78473.27,0.0,-0.99994,0.0,0.00588]
[1776905116993,61.63,78474.23,0.0,-0.99994,0.0,0.0059]
[1776905118000,61.63,78475.38,0.0,-0.99994,0.0,0.00592]
[1776905119007,61.63,78464.11,0.0,-0.99994,0.0,0.00573]
[1776905119937,61.63,78464.11,0.0,-0.99994,0.0,0.00573]
[1776905120166,61.63,78464.11,0.0,-0.99994,0.0,0.00573]
[1776905120188,61.63,78464.11,0.0,-0.99994,0.0,0.00573]
[1776905120289,61.63,78460.8,0.0,-0.99994,0.0,0.00568]
[1776905121021,61.63,78461.79,0.0,-0.99994,0.0,0.0057]
[1776905122028,61.63,78462.86,0.0,-0.99994,0.0,0.00571]
[1776905123705,61.63,78462.86,0.0,-0.99994,0.0,0.00571]
[1776905123035,61.63,78464.01,0.0,-0.99994,0.0,0.00573]
[1776905123938,61.63,78464.01,0.0,-0.99994,0.0,0.00573]
[1776905124491,61.63,78464.01,0.0,-0.99994,0.0,0.00573]
[1776905124688,61.63,78464.01,0.0,-0.99994,0.0,0.00573]
[1776905124759,61.63,78463.86,0.0,-0.99994,0.0,0.00573]
[1776905125751,61.63,78463.86,0.0,-0.99994,0.0,0.00573]
[1776905125935,61.63,78463.03,0.0,-0.99994,0.0,0.00572]
[1776905126055,61.63,78466.27,0.0,-0.99994,0.0,0.00577]
[1776905127063,61.63,78465.33,0.0,-0.99994,0.0,0.00575]
[1776905128070,61.63,78466.81,0.0,-0.99994,0.0,0.00578]
[1776905129077,61.63,78470.44,0.0,-0.99994,0.0,0.00584]
[1776905131091,61.63,78471.05,0.0,-0.99994,0.0,0.00574]
[1776905133005,61.63,78470.93,0.0,-0.99994,0.0,0.00574]
[1776905133191,61.63,78470.93,0.0,-0.99994,0.0,0.00574]
[1776905133293,61.63,78471.28,0.0,-0.99994,0.0,0.00574]
[1776905133840,61.63,78471.28,0.0,-0.99994,0.0,0.00574]
[1776905133937,61.63,78471.28,0.0,-0.99994,0.0,0.00574]
[1776905134111,61.63,78474.58,0.0,-0.99994,0.0,0.0058]
[1776905135119,61.63,78475.49,0.0,-0.99994,0.0,0.00581]
[1776905136544,61.63,78475.49,0.0,-0.99994,0.0,0.00581]
[1776905136694,61.63,78475.49,0.0,-0.99994,0.0,0.00581]
[1776905136684,61.63,78475.61,0.0,-0.99994,0.0,0.00581]
[1776905136841,61.63,78475.61,0.0,-0.99994,0.0,0.00581]
[1776905136916,61.63,78475.61,0.0,-0.99994,0.0,0.00581]
[1776905137133,61.63,78460.79,0.0,-0.99994,0.0,0.00558]
[1776905138149,61.63,78460.79,0.0,-0.99994,0.0,0.00558]
[1776905138189,61.63,78460.79,0.0,-0.99994,0.0,0.00558]
[1776905138250,61.63,78454.36,0.0,-0.99994,0.0,0.00548]
[1776905140445,61.63,78454.32,0.0,-0.99994,0.0,0.00548]
[1776905140549,61.63,78454.32,0.0,-0.99994,0.0,0.00548]
[1776905140650,61.63,78455.12,0.0,-0.99994,0.0,0.00549]
[1776905141757,61.63,78455.12,0.0,-0.99994,0.0,0.00549]
[1776905141777,61.63,78456.81,0.0,-0.99994,0.0,0.00552]
[1776905141935,61.63,78456.81,0.0,-0.99994,0.0,0.00552]
[1776905142169,61.63,78465.58,0.0,-0.99994,0.0,0.00565]
[1776905143176,61.63,78473.75,0.0,-0.99994,0.0,0.00578]
[1776905143899,61.63,78473.75,0.0,-0.99994,0.0,0.00578]
[1776905143936,61.63,78473.75,0.0,-0.99994,0.0,0.00578]
[1776905144088,61.63,78473.75,0.0,-0.99994,0.0,0.00578]
[1776905144196,61.63,78473.75,0.0,-0.99994,0.0,0.00578]
[1776905144255,61.63,78483.62,0.0,-0.99994,0.0,0.00594]
[1776905145190,61.63,78486.56,0.0,-0.99993,0.0,0.00599]
[1776905147211,61.63,78485.89,0.0,-0.99993,0.0,0.00598]
[1776905147546,61.63,78485.89,0.0,-0.99993,0.0,0.00598]
[1776905147694,61.63,78485.89,0.0,-0.99993,0.0,0.00598]
[1776905147715,61.63,78489.15,0.0,-0.99993,0.0,0.00604]
[1776905148211,61.63,78487.44,0.0,-0.99993,0.0,0.00601]
[1776905150225,61.63,78482.43,0.0,-0.99994,0.0,0.00592]
[1776905151233,61.63,78479.89,0.0,-0.99994,0.0,0.00588]
[1776905151815,61.63,78479.89,0.0,-0.99994,0.0,0.00588]
[1776905151936,61.63,78479.89,0.0,-0.99994,0.0,0.00588]
[1776905155569,61.63,78479.14,0.0,-0.99994,0.0,0.00587]
[1776905155687,61.63,78479.14,0.0,-0.99994,0.0,0.00587]
[1776905157275,61.63,78477.21,0.0,-0.99994,0.0,0.00584]
[1776905158282,61.63,78479.38,0.0,-0.99994,0.0,0.00587]
[1776905159289,61.63,78478.14,0.0,-0.99994,0.0,0.00585]
[1776905160496,61.63,78478.14,0.0,-0.99994,0.0,0.00585]
[1776905160695,61.63,78478.14,0.0,-0.99994,0.0,0.00585]
[1776905160743,61.63,78476.83,0.0,-0.99994,0.0,0.00583]
[1776905161303,61.63,78482.41,0.0,-0.99994,0.0,0.00592]
[1776905162310,61.63,78486.75,0.0,-0.99993,0.0,0.006]
[1776905163629,61.63,78486.75,0.0,-0.99993,0.0,0.006]
[1776905163687,61.63,78486.75,0.0,-0.99993,0.0,0.006]
[1776905163731,61.63,78484.46,0.0,-0.99993,0.0,0.00596]
[1776905164324,61.63,78478.36,0.0,-0.99994,0.0,0.00586]
[1776905165331,61.63,78480.95,0.0,-0.99994,0.0,0.0059]
[1776905167379,61.63,78480.83,0.0,-0.99994,0.0,0.0059]
[1776905168353,61.63,78478.69,0.0,-0.99994,0.0,0.00586]
[1776905169360,61.63,78471.41,0.0,-0.99994,0.0,0.00575]
[1776905171374,61.63,78471.26,0.0,-0.99994,0.0,0.00574]
[1776905172381,61.63,78472.53,0.0,-0.99994,0.0,0.00576]
[1776905177416,61.63,78471.49,0.0,-0.99994,0.0,0.00575]
[1776905179432,61.63,78454.29,0.0,-0.99994,0.0,0.00548]
[1776905180666,61.63,78454.29,0.0,-0.99994,0.0,0.00548]
[1776905180697,61.63,78454.29,0.0,-0.99994,0.0,0.00548]
[1776905180739,61.63,78448.91,0.0,-0.99994,0.0,0.0054]
[1776905182453,61.63,78436.05,0.0,-0.99994,0.0,0.00521]
[1776905183460,61.63,78422.13,0.0,-0.99995,0.0,0.00501]
[1776905184467,61.63,78417.1,0.0,-0.99995,0.0,0.00494]
[1776905185474,61.63,78416.01,0.0,-0.99995,0.0,0.00492]
[1776905187487,61.63,78413.97,0.0,-0.99995,0.0,0.0049]
[1776905188495,61.63,78418.98,0.0,-0.99995,0.0,0.00497]
[1776905189502,61.63,78411.67,0.0,-0.99995,0.0,0.00486]
[1776905190456,61.63,78411.67,0.0,-0.99995,0.0,0.00486]
[1776905190509,61.63,78409.59,0.0,-0.99995,0.0,0.00484]
[1776905191597,61.63,78409.59,0.0,-0.99995,0.0,0.00484]
[1776905191698,61.63,78409.44,0.0,-0.99995,0.0,0.00475]
[1776905193188,61.63,78409.96,0.0,-0.99995,0.0,0.00475]
[1776905193530,61.63,78411.47,0.0,-0.99995,0.0,0.00477]
[1776905194537,61.63,78403.22,0.0,-0.99995,0.0,0.00466]
[1776905195544,61.63,78401.47,0.0,-0.99995,0.0,0.00464]
[1776905196551,61.63,78398.0,0.0,-0.99995,0.0,0.00459]
[1776905198565,61.63,78396.11,0.0,-0.99995,0.0,0.00457]
[1776905202594,61.63,78394.09,0.0,-0.99995,0.0,0.00454]
[1776905204608,61.63,78388.49,0.0,-0.99995,0.0,0.00447]
[1776905204886,61.63,78388.49,0.0,-0.99995,0.0,0.00447]
[1776905204937,61.63,78388.49,0.0,-0.99995,0.0,0.00447]
[1776905207629,61.63,78381.93,0.0,-0.99995,0.0,0.00439]
[1776905208636,61.63,78380.41,0.0,-0.99995,0.0,0.00437]
[1776905209642,61.63,78378.12,0.0,-0.99995,0.0,0.00434]
[1776905210650,61.63,78380.51,0.0,-0.99995,0.0,0.00437]
[1776905211657,61.63,78382.16,0.0,-0.99995,0.0,0.00439]
[1776905212664,61.63,78386.77,0.0,-0.99995,0.0,0.00445]
[1776905214794,61.63,78386.12,0.0,-0.99995,0.0,0.00444]
[1776905214941,61.63,78385.97,0.0,-0.99995,0.0,0.00444]
[1776905215686,61.63,78384.81,0.0,-0.99995,0.0,0.00443]
[1776905217699,61.63,78388.22,0.0,-0.99995,0.0,0.00447]
[1776905218706,61.63,78395.32,0.0,-0.99995,0.0,0.00456]
[1776905219713,61.63,78396.7,0.0,-0.99995,0.0,0.00458]
[1776905221727,61.63,78401.76,0.0,-0.99995,0.0,0.00464]
[1776905222734,61.63,78404.7,0.0,-0.99995,0.0,0.00468]
[1776905226762,61.63,78405.12,0.0,-0.99995,0.0,0.00469]
[1776905229782,61.63,78403.53,0.0,-0.99995,0.0,0.00467]
[1776905231796,61.63,78417.23,0.0,-0.99995,0.0,0.00485]
[1776905232116,61.63,78417.23,0.0,-0.99995,0.0,0.00485]
[1776905232804,61.63,78416.82,0.0,-0.99995,0.0,0.00484]
[1776905233810,61.63,78418.16,0.0,-0.99995,0.0,0.00486]
[1776905234818,61.63,78419.84,0.0,-0.99995,0.0,0.00489]
[1776905235207,61.63,78419.84,0.0,-0.99995,0.0,0.00489]
[1776905237848,61.63,78418.28,0.0,-0.99995,0.0,0.00486]
[1776905237935,61.63,78419.15,0.0,-0.99995,0.0,0.00488]
[1776905238806,61.63,78419.15,0.0,-0.99995,0.0,0.00488]
[1776905238845,61.63,78415.4,0.0,-0.99995,0.0,0.00483]
[1776905238936,61.63,78415.4,0.0,-0.99995,0.0,0.00483]
[1776905239853,61.63,78408.36,0.0,-0.99995,0.0,0.00473]
[1776905240860,61.63,78395.12,0.0,-0.99995,0.0,0.00456]
[1776905241867,61.63,78394.32,0.0,-0.99995,0.0,0.00455]
[1776905242874,61.63,78396.6,0.0,-0.99995,0.0,0.00458]
[1776905244805,61.63,78396.7,0.0,-0.99995,0.0,0.00458]
[1776905245121,61.63,78395.59,0.0,-0.99995,0.0,0.00456]
[1776905245139,61.63,78395.59,0.0,-0.99995,0.0,0.00456]
[1776905245244,61.63,78395.59,0.0,-0.99995,0.0,0.00456]
[1776905245895,61.63,78394.84,0.0,-0.99995,0.0,0.00455]
[1776905247910,61.63,78396.13,0.0,-0.99995,0.0,0.00457]
[1776905250787,61.63,78395.88,0.0,-0.99995,0.0,0.00457]
[1776905250887,61.63,78399.2,0.0,-0.99995,0.0,0.00461]
[1776905250936,61.63,78399.2,0.0,-0.99995,0.0,0.00461]
[1776905251016,61.63,78399.21,0.0,-0.99995,0.0,0.00452]
[1776905255069,61.63,78398.67,0.0,-0.99995,0.0,0.00452]
[1776905255180,61.63,78398.67,0.0,-0.99995,0.0,0.00452]
[1776905255193,61.63,78398.67,0.0,-0.99995,0.0,0.00452]
[1776905255281,61.63,78396.95,0.0,-0.99995,0.0,0.0045]
[1776905255964,61.63,78394.94,0.0,-0.99995,0.0,0.00447]
[1776905257783,61.63,78394.94,0.0,-0.99995,0.0,0.00447]
[1776905257828,61.63,78388.59,0.0,-0.99995,0.0,0.00439]
[1776905257928,61.63,78388.59,0.0,-0.99995,0.0,0.00439]
[1776905257936,61.63,78388.59,0.0,-0.99995,0.0,0.00439]
[1776905257979,61.63,78386.23,0.0,-0.99995,0.0,0.00436]
[1776905261000,61.63,78378.32,0.0,-0.99995,0.0,0.00426]
[1776905262007,61.63,78376.81,0.0,-0.99995,0.0,0.00425]
[1776905263837,61.63,78376.81,0.0,-0.99995,0.0,0.00425]
[1776905263936,61.63,78375.94,0.0,-0.99995,0.0,0.00424]
[1776905264087,61.63,78375.94,0.0,-0.99995,0.0,0.00424]
[1776905264191,61.63,78375.94,0.0,-0.99995,0.0,0.00424]
[1776905264262,61.63,78375.68,0.0,-0.99995,0.0,0.00423]
[1776905267042,61.63,78377.53,0.0,-0.99995,0.0,0.00426]
[1776905267967,61.63,78377.53,0.0,-0.99995,0.0,0.00426]
[1776905268190,61.63,78377.53,0.0,-0.99995,0.0,0.00426]
[1776905272077,61.63,78381.12,0.0,-0.99995,0.0,0.0043]
[1776905273084,61.63,78388.52,0.0,-0.99995,0.0,0.00439]
[1776905274115,61.63,78388.52,0.0,-0.99995,0.0,0.00439]
[1776905274187,61.63,78388.52,0.0,-0.99995,0.0,0.00439]
[1776905274576,61.63,78388.52,0.0,-0.99995,0.0,0.00439]
[1776905274706,61.63,78388.52,0.0,-0.99995,0.0,0.00439]
[1776905274808,61.63,78389.87,0.0,-0.99995,0.0,0.00441]
[1776905277112,61.63,78388.51,0.0,-0.99995,0.0,0.00439]
[1776905278119,61.63,78391.09,0.0,-0.99995,0.0,0.00442]
[1776905279126,61.63,78397.05,0.0,-0.99995,0.0,0.0045]
[1776905280133,61.63,78398.81,0.0,-0.99995,0.0,0.00452]
[1776905281552,61.63,78398.81,0.0,-0.99995,0.0,0.00452]
[1776905281691,61.63,78398.81,0.0,-0.99995,0.0,0.00452]
[1776905282146,61.63,78395.7,0.0,-0.99995,0.0,0.00448]
[1776905283154,61.63,78394.43,0.0,-0.99995,0.0,0.00446]
[1776905284160,61.63,78390.91,0.0,-0.99995,0.0,0.00442]
[1776905285168,61.63,78380.9,0.0,-0.99995,0.0,0.0043]
[1776905286240,61.63,78380.9,0.0,-0.99995,0.0,0.0043]
[1776905286436,61.63,78380.9,0.0,-0.99995,0.0,0.0043]
[1776905286503,61.63,78380.9,0.0,-0.99995,0.0,0.0043]
[1776905286701,61.63,78380.9,0.0,-0.99995,0.0,0.0043]
[1776905286802,61.63,78378.85,0.0,-0.99995,0.0,0.00427]
[1776905291210,61.63,78368.62,0.0,-0.99996,0.0,0.00415]
[1776905292218,61.63,78364.54,0.0,-0.99996,0.0,0.0041]
[1776905293225,61.63,78368.44,0.0,-0.99996,0.0,0.00415]
[1776905297807,61.63,78368.34,0.0,-0.99996,0.0,0.00415]
[1776905297936,61.63,78368.34,0.0,-0.99996,0.0,0.00415]
[1776905297872,61.63,78369.75,0.0,-0.99996,0.0,0.00416]
[1776905298260,61.63,78373.43,0.0,-0.99995,0.0,0.00421]
[1776905299266,61.63,78370.53,0.0,-0.99996,0.0,0.00417]
[1776905301281,61.63,78374.16,0.0,-0.99995,0.0,0.00421]
[1776905302288,61.63,78371.12,0.0,-0.99996,0.0,0.00418]
[1776905303295,61.63,78366.75,0.0,-0.99996,0.0,0.00413]
[1776905304472,61.63,78366.75,0.0,-0.99996,0.0,0.00413]
[1776905304692,61.63,78366.75,0.0,-0.99996,0.0,0.00413]
[1776905304704,61.63,78366.75,0.0,-0.99996,0.0,0.00413]
[1776905304937,61.63,78366.75,0.0,-0.99996,0.0,0.00413]
[1776905304793,61.63,78367.23,0.0,-0.99996,0.0,0.00413]
[1776905307323,61.63,78365.7,0.0,-0.99996,0.0,0.00411]
[1776905308330,61.63,78364.43,0.0,-0.99996,0.0,0.0041]
[1776905309337,61.63,78360.96,0.0,-0.99996,0.0,0.00406]
[1776905310344,61.63,78358.98,0.0,-0.99996,0.0,0.00404]
[1776905311718,61.63,78358.98,0.0,-0.99996,0.0,0.00404]
[1776905311940,61.63,78358.98,0.0,-0.99996,0.0,0.00404]
[1776905311753,61.63,78357.1,0.0,-0.99996,0.0,0.00394]
[1776905313364,61.63,78355.28,0.0,-0.99996,0.0,0.00392]
[1776905316385,61.63,78350.06,0.0,-0.99996,0.0,0.00386]
[1776905317393,61.63,78347.9,0.0,-0.99996,0.0,0.00384]
[1776905319868,61.63,78347.48,0.0,-0.99996,0.0,0.00383]
[1776905319936,61.63,78347.48,0.0,-0.99996,0.0,0.00383]
[1776905320167,61.63,78347.33,0.0,-0.99996,0.0,0.00383]
[1776905320192,61.63,78347.33,0.0,-0.99996,0.0,0.00383]
[1776905320414,61.63,78347.55,0.0,-0.99996,0.0,0.00383]
[1776905322885,61.63,78346.65,0.0,-0.99996,0.0,0.00382]
[1776905322975,61.63,78334.73,0.0,-0.99996,0.0,0.00369]
[1776905323436,61.63,78331.69,0.0,-0.99996,0.0,0.00366]
[1776905324443,61.63,78330.26,0.0,-0.99996,0.0,0.00365]
[1776905326147,61.63,78329.84,0.0,-0.99996,0.0,0.00364]
[1776905327464,61.63,78326.07,0.0,-0.99996,0.0,0.0036]
[1776905328471,61.63,78315.48,0.0,-0.99996,0.0,0.0035]
[1776905329477,61.63,78311.99,0.0,-0.99996,0.0,0.00346]
[1776905331493,61.63,78301.09,0.0,-0.99996,0.0,0.00335]
[1776905332500,61.63,78299.61,0.0,-0.99996,0.0,0.00334]
[1776905333507,61.63,78301.02,0.0,-0.99996,0.0,0.00335]
[1776905334514,61.63,78305.77,0.0,-0.99996,0.0,0.0034]
[1776905335521,61.63,78304.6,0.0,-0.99996,0.0,0.00339]
[1776905336528,61.63,78307.86,0.0,-0.99996,0.0,0.00342]
[1776905337535,61.63,78312.44,0.0,-0.99996,0.0,0.00347]
[1776905339549,61.63,78320.99,0.0,-0.99996,0.0,0.00355]
[1776905340555,61.63,78322.4,0.0,-0.99996,0.0,0.00357]
[1776905341563,61.63,78321.02,0.0,-0.99996,0.0,0.00355]
[1776905342569,61.63,78315.65,0.0,-0.99996,0.0,0.0035]
[1776905343873,61.63,78315.65,0.0,-0.99996,0.0,0.0035]
[1776905343943,61.63,78315.65,0.0,-0.99996,0.0,0.0035]
[1776905343974,61.63,78309.68,0.0,-0.99996,0.0,0.00344]
[1776905344155,61.63,78309.68,0.0,-0.99996,0.0,0.00344]
[1776905344189,61.63,78309.68,0.0,-0.99996,0.0,0.00344]
[1776905344584,61.63,78307.98,0.0,-0.99996,0.0,0.00342]
[1776905346598,61.63,78311.3,0.0,-0.99996,0.0,0.00345]
[1776905347605,61.63,78307.27,0.0,-0.99996,0.0,0.00341]
[1776905349367,61.63,78306.96,0.0,-0.99996,0.0,0.00341]
[1776905349435,61.63,78306.96,0.0,-0.99996,0.0,0.00341]
[1776905349619,61.63,78305.07,0.0,-0.99996,0.0,0.00339]
[1776905352639,61.63,78306.43,0.0,-0.99996,0.0,0.00341]
[1776905353644,61.63,78306.43,0.0,-0.99996,0.0,0.00341]
[1776905353692,61.63,78306.43,0.0,-0.99996,0.0,0.00341]
[1776905353741,61.63,78307.58,0.0,-0.99996,0.0,0.00342]
[1776905354076,61.63,78307.58,0.0,-0.99996,0.0,0.00342]
[1776905354198,61.63,78307.58,0.0,-0.99996,0.0,0.00342]
[1776905354654,61.63,78310.14,0.0,-0.99996,0.0,0.00344]
[1776905355661,61.63,78313.15,0.0,-0.99996,0.0,0.00347]
[1776905356452,61.63,78313.15,0.0,-0.99996,0.0,0.00347]
[1776905356689,61.63,78313.15,0.0,-0.99996,0.0,0.00347]
[1776905356791,61.63,78315.28,0.0,-0.99996,0.0,0.00349]
[1776905359689,61.63,78313.63,0.0,-0.99996,0.0,0.00348]
[1776905360896,61.63,78313.63,0.0,-0.99996,0.0,0.00348]
[1776905360944,61.63,78313.63,0.0,-0.99996,0.0,0.00348]
[1776905360947,61.63,78312.88,0.0,-0.99996,0.0,0.00347]
[1776905361190,61.63,78312.88,0.0,-0.99996,0.0,0.00347]
[1776905363717,61.63,78321.67,0.0,-0.99996,0.0,0.00356]
[1776905364724,61.63,78331.9,0.0,-0.99996,0.0,0.00366]
[1776905365731,61.63,78336.48,0.0,-0.99996,0.0,0.00371]
[1776905368752,61.63,78338.73,0.0,-0.99996,0.0,0.00374]
[1776905369226,61.63,78338.73,0.0,-0.99996,0.0,0.00374]
[1776905369440,61.63,78338.73,0.0,-0.99996,0.0,0.00374]
[1776905369759,61.63,78340.74,0.0,-0.99996,0.0,0.00376]
[1776905370766,61.63,78343.31,0.0,-0.99996,0.0,0.00379]
[1776905371773,61.63,78346.11,0.0,-0.99996,0.0,0.00374]
[1776905374794,61.63,78347.44,0.0,-0.99996,0.0,0.00376]
[1776905376807,61.63,78349.43,0.0,-0.99996,0.0,0.00378]
[1776905377374,61.63,78349.43,0.0,-0.99996,0.0,0.00378]
[1776905377437,61.63,78349.43,0.0,-0.99996,0.0,0.00378]
[1776905377848,61.63,78349.43,0.0,-0.99996,0.0,0.00378]
[1776905377936,61.63,78349.43,0.0,-0.99996,0.0,0.00378]
[1776905377949,61.63,78349.54,0.0,-0.99996,0.0,0.00378]
[1776905379831,61.63,78351.44,0.0,-0.99996,0.0,0.0038]
[1776905381020,61.63,78362.44,0.0,-0.99996,0.0,0.00392]
[1776905381843,61.63,78365.3,0.0,-0.99996,0.0,0.00396]
[1776905382850,61.63,78367.87,0.0,-0.99996,0.0,0.00398]
[1776905383856,61.63,78370.34,0.0,-0.99996,0.0,0.00401]
[1776905386052,61.63,78369.8,0.0,-0.99996,0.0,0.00401]
[1776905386189,61.63,78370.65,0.0,-0.99996,0.0,0.00402]
[1776905387888,61.63,78371.92,0.0,-0.99996,0.0,0.00403]
[1776905388895,61.63,78376.29,0.0,-0.99996,0.0,0.00408]
[1776905390909,61.63,78378.94,0.0,-0.99996,0.0,0.00411]
[1776905391384,61.63,78378.94,0.0,-0.99996,0.0,0.00411]
[1776905391438,61.63,78378.94,0.0,-0.99996,0.0,0.00411]
[1776905391855,61.63,78378.94,0.0,-0.99996,0.0,0.00411]
[1776905391938,61.63,78378.94,0.0,-0.99996,0.0,0.00411]
[1776905391969,61.63,78379.02,0.0,-0.99996,0.0,0.00411]
[1776905392922,61.63,78376.5,0.0,-0.99996,0.0,0.00408]
[1776905393930,61.63,78377.68,0.0,-0.99996,0.0,0.0041]
[1776905394937,61.63,78378.96,0.0,-0.99996,0.0,0.00411]
[1776905395943,61.63,78384.05,0.0,-0.99996,0.0,0.00417]
[1776905396956,61.63,78390.32,0.0,-0.99995,0.0,0.00425]
[1776905397962,61.63,78391.99,0.0,-0.99995,0.0,0.00427]
[1776905398857,61.63,78391.99,0.0,-0.99995,0.0,0.00427]
[1776905398937,61.63,78391.99,0.0,-0.99995,0.0,0.00427]
[1776905399977,61.63,78394.93,0.0,-0.99995,0.0,0.0043]
[1776905400984,61.63,78396.81,0.0,-0.99995,0.0,0.00433]
[1776905401991,61.63,78395.52,0.0,-0.99995,0.0,0.00431]
[1776905402998,61.63,78381.56,0.0,-0.99996,0.0,0.00414]
[1776905404006,61.63,78375.65,0.0,-0.99996,0.0,0.00407]
[1776905405071,61.63,78375.65,0.0,-0.99996,0.0,0.00407]
[1776905405013,61.63,78376.95,0.0,-0.99996,0.0,0.00409]
[1776905405191,61.63,78376.95,0.0,-0.99996,0.0,0.00409]
[1776905405790,61.63,78376.95,0.0,-0.99996,0.0,0.00409]
[1776905405938,61.63,78376.95,0.0,-0.99996,0.0,0.00409]
[1776905406020,61.63,78377.91,0.0,-0.99996,0.0,0.0041]
[1776905408034,61.63,78376.42,0.0,-0.99996,0.0,0.00408]
[1776905412062,61.63,78374.98,0.0,-0.99996,0.0,0.00407]
[1776905413069,61.63,78372.87,0.0,-0.99996,0.0,0.00404]
[1776905413226,61.63,78372.87,0.0,-0.99996,0.0,0.00404]
[1776905413435,61.63,78372.87,0.0,-0.99996,0.0,0.00404]
[1776905414076,61.63,78371.29,0.0,-0.99996,0.0,0.00402]
[1776905415083,61.63,78372.79,0.0,-0.99996,0.0,0.00404]
[1776905416557,61.63,78373.35,0.0,-0.99996,0.0,0.00405]
[1776905416663,61.63,78373.35,0.0,-0.99996,0.0,0.00405]
[1776905416689,61.63,78373.35,0.0,-0.99996,0.0,0.00405]
[1776905417097,61.63,78373.49,0.0,-0.99996,0.0,0.00405]
[1776905422540,61.63,78374.03,0.0,-0.99996,0.0,0.00406]
[1776905422697,61.63,78374.03,0.0,-0.99996,0.0,0.00406]
[1776905422789,61.63,78374.03,0.0,-0.99996,0.0,0.00406]
[1776905422939,61.63,78374.03,0.0,-0.99996,0.0,0.00406]
[1776905423015,61.63,78373.74,0.0,-0.99996,0.0,0.00405]
[1776905425997,61.63,78374.1,0.0,-0.99996,0.0,0.00406]
[1776905426206,61.63,78373.78,0.0,-0.99996,0.0,0.00405]
[1776905426298,61.63,78369.27,0.0,-0.99996,0.0,0.004]
[1776905427171,61.63,78367.49,0.0,-0.99996,0.0,0.00398]
[1776905428537,61.63,78367.49,0.0,-0.99996,0.0,0.00398]
[1776905428591,61.63,78367.49,0.0,-0.99996,0.0,0.00398]
[1776905428700,61.63,78367.49,0.0,-0.99996,0.0,0.00398]
[1776905428801,61.63,78367.04,0.0,-0.99996,0.0,0.00398]
[1776905430192,61.63,78361.15,0.0,-0.99996,0.0,0.00391]
[1776905431199,61.63,78352.68,0.0,-0.99996,0.0,0.00374]
[1776905432206,61.63,78351.4,0.0,-0.99996,0.0,0.00373]
[1776905433213,61.63,78347.82,0.0,-0.99996,0.0,0.00369]
[1776905434220,61.63,78339.53,0.0,-0.99996,0.0,0.0036]
[1776905435227,61.63,78339.91,0.0,-0.99996,0.0,0.00361]
[1776905436234,61.63,78341.11,0.0,-0.99996,0.0,0.00362]
[1776905437535,61.63,78341.11,0.0,-0.99996,0.0,0.00362]
[1776905437688,61.63,78341.11,0.0,-0.99996,0.0,0.00362]
[1776905438623,61.63,78342.15,0.0,-0.99996,0.0,0.00363]
[1776905438692,61.63,78342.15,0.0,-0.99996,0.0,0.00363]
[1776905438719,61.63,78342.76,0.0,-0.99996,0.0,0.00364]
[1776905439255,61.63,78343.96,0.0,-0.99996,0.0,0.00365]
[1776905440261,61.63,78341.89,0.0,-0.99996,0.0,0.00363]
[1776905441723,61.63,78341.89,0.0,-0.99996,0.0,0.00363]
[1776905441939,61.63,78341.89,0.0,-0.99996,0.0,0.00363]
[1776905446165,61.63,78341.7,0.0,-0.99996,0.0,0.00363]
[1776905446188,61.63,78341.7,0.0,-0.99996,0.0,0.00363]
[1776905446745,61.63,78341.7,0.0,-0.99996,0.0,0.00363]
[1776905446937,61.63,78341.7,0.0,-0.99996,0.0,0.00363]
[1776905447038,61.63,78342.23,0.0,-0.99996,0.0,0.00363]
[1776905448317,61.63,78343.49,0.0,-0.99996,0.0,0.00364]
[1776905450332,61.63,78342.11,0.0,-0.99996,0.0,0.00363]
[1776905452346,61.63,78340.92,0.0,-0.99996,0.0,0.00362]
[1776905454881,61.63,78340.55,0.0,-0.99996,0.0,0.00361]
[1776905455462,61.63,78340.85,0.0,-0.99996,0.0,0.00362]
[1776905455879,61.63,78340.23,0.0,-0.99996,0.0,0.00361]
[1776905457069,61.63,78340.23,0.0,-0.99996,0.0,0.00361]
[1776905457094,61.63,78349.45,0.0,-0.99996,0.0,0.00371]
[1776905458393,61.63,78347.39,0.0,-0.99996,0.0,0.00369]
[1776905460522,61.63,78348.14,0.0,-0.99996,0.0,0.00369]
[1776905460694,61.63,78348.14,0.0,-0.99996,0.0,0.00369]
[1776905460858,61.63,78348.14,0.0,-0.99996,0.0,0.00369]
[1776905460938,61.63,78348.14,0.0,-0.99996,0.0,0.00369]
[1776905461039,61.63,78349.33,0.0,-0.99996,0.0,0.00371]
[1776905462744,61.63,78348.75,0.0,-0.99996,0.0,0.0037]
[1776905462935,61.63,78348.75,0.0,-0.99996,0.0,0.0037]
[1776905463028,61.63,78345.44,0.0,-0.99996,0.0,0.00367]
[1776905463428,61.63,78341.21,0.0,-0.99996,0.0,0.00362]
[1776905465781,61.63,78341.05,0.0,-0.99996,0.0,0.00362]
[1776905465935,61.63,78341.05,0.0,-0.99996,0.0,0.00362]
[1776905466012,61.63,78341.05,0.0,-0.99996,0.0,0.00362]
[1776905466037,61.63,78341.98,0.0,-0.99996,0.0,0.00363]
[1776905466198,61.63,78341.98,0.0,-0.99996,0.0,0.00363]
[1776905466449,61.63,78343.4,0.0,-0.99996,0.0,0.00364]
[1776905467540,61.63,78343.4,0.0,-0.99996,0.0,0.00364]
[1776905467693,61.63,78343.4,0.0,-0.99996,0.0,0.00364]
[1776905467788,61.63,78349.74,0.0,-0.99996,0.0,0.00371]
[1776905468943,61.63,78349.74,0.0,-0.99996,0.0,0.00371]
[1776905468996,61.63,78345.95,0.0,-0.99996,0.0,0.00367]
[1776905469222,61.63,78345.95,0.0,-0.99996,0.0,0.00367]
[1776905469470,61.63,78342.02,0.0,-0.99996,0.0,0.00363]
[1776905470306,61.63,78342.02,0.0,-0.99996,0.0,0.00363]
[1776905470436,61.63,78342.02,0.0,-0.99996,0.0,0.00363]
[1776905471485,61.63,78349.77,0.0,-0.99996,0.0,0.00371]
[1776905472850,61.63,78349.77,0.0,-0.99996,0.0,0.00371]
[1776905472937,61.63,78349.77,0.0,-0.99996,0.0,0.00371]
[1776905472951,61.63,78355.37,0.0,-0.99996,0.0,0.00377]
[1776905475513,61.63,78364.48,0.0,-0.99996,0.0,0.00387]
[1776905477035,61.63,78364.48,0.0,-0.99996,0.0,0.00387]
[1776905477129,61.63,78365.7,0.0,-0.99996,0.0,0.00388]
[1776905477201,61.63,78365.7,0.0,-0.99996,0.0,0.00388]
[1776905477528,61.63,78367.29,0.0,-0.99996,0.0,0.0039]
[1776905479613,61.63,78365.87,0.0,-0.99996,0.0,0.00389]
[1776905480627,61.63,78365.87,0.0,-0.99996,0.0,0.00389]
[1776905480697,61.63,78365.87,0.0,-0.99996,0.0,0.00389]
[1776905480910,61.63,78365.87,0.0,-0.99996,0.0,0.00389]
[1776905480936,61.63,78365.87,0.0,-0.99996,0.0,0.00389]
[1776905481012,61.63,78363.03,0.0,-0.99996,0.0,0.00386]
[1776905481629,61.63,78361.22,0.0,-0.99996,0.0,0.00384]
[1776905483375,61.63,78360.65,0.0,-0.99996,0.0,0.00383]
[1776905483435,61.63,78360.65,0.0,-0.99996,0.0,0.00383]
[1776905483642,61.63,78359.27,0.0,-0.99996,0.0,0.00381]
[1776905484649,61.63,78370.47,0.0,-0.99996,0.0,0.00394]
[1776905485656,61.63,78372.17,0.0,-0.99996,0.0,0.00396]
[1776905486664,61.63,78369.91,0.0,-0.99996,0.0,0.00393]
[1776905487410,61.63,78369.91,0.0,-0.99996,0.0,0.00393]
[1776905487436,61.63,78369.91,0.0,-0.99996,0.0,0.00393]
[1776905487733,61.63,78369.91,0.0,-0.99996,0.0,0.00393]
[1776905487939,61.63,78369.91,0.0,-0.99996,0.0,0.00393]
[1776905488018,61.63,78364.25,0.0,-0.99996,0.0,0.00387]
[1776905488678,61.63,78361.31,0.0,-0.99996,0.0,0.00384]
[1776905489566,61.63,78361.31,0.0,-0.99996,0.0,0.00384]
[1776905489689,61.63,78361.31,0.0,-0.99996,0.0,0.00384]
[1776905489790,61.63,78369.63,0.0,-0.99996,0.0,0.00393]
[1776905490704,61.63,78382.01,0.0,-0.99996,0.0,0.00407]
[1776905491710,61.63,78387.47,0.0,-0.99996,0.0,0.00406]
[1776905494654,61.63,78387.7,0.0,-0.99996,0.0,0.00406]
[1776905494697,61.63,78387.7,0.0,-0.99996,0.0,0.00406]
[1776905496849,61.63,78387.91,0.0,-0.99996,0.0,0.00406]
[1776905496945,61.63,78387.91,0.0,-0.99996,0.0,0.00406]
[1776905497018,61.63,78387.4,0.0,-0.99996,0.0,0.00405]
[1776905497752,61.63,78389.32,0.0,-0.99996,0.0,0.00408]
[1776905499767,61.63,78383.84,0.0,-0.99996,0.0,0.00401]
[1776905501049,61.63,78383.84,0.0,-0.99996,0.0,0.00401]
[1776905501190,61.63,78383.84,0.0,-0.99996,0.0,0.00401]
[1776905501210,61.63,78380.11,0.0,-0.99996,0.0,0.00397]
[1776905501779,61.63,78378.55,0.0,-0.99996,0.0,0.00395]
[1776905503896,61.63,78378.84,0.0,-0.99996,0.0,0.00396]
[1776905503938,61.63,78378.84,0.0,-0.99996,0.0,0.00396]
[1776905503997,61.63,78380.48,0.0,-0.99996,0.0,0.00398]
[1776905504812,61.63,78398.9,0.0,-0.99995,0.0,0.00419]
[1776905505785,61.63,78398.9,0.0,-0.99995,0.0,0.00419]
[1776905505814,61.63,78427.89,0.0,-0.99995,0.0,0.00455]
[1776905506821,61.63,78428.35,0.0,-0.99995,0.0,0.00456]
[1776905507828,61.63,78425.97,0.0,-0.99995,0.0,0.00453]
[1776905508679,61.63,78425.97,0.0,-0.99995,0.0,0.00453]
[1776905510849,61.63,78424.69,0.0,-0.99995,0.0,0.00451]
[1776905513870,61.63,78420.45,0.0,-0.99995,0.0,0.00446]
[1776905518905,61.63,78421.06,0.0,-0.99995,0.0,0.00446]
[1776905520919,61.63,78422.55,0.0,-0.99995,0.0,0.00448]
[1776905521926,61.63,78420.97,0.0,-0.99995,0.0,0.00446]
[1776905523968,61.63,78426.43,0.0,-0.99995,0.0,0.00453]
[1776905524952,61.63,78441.9,0.0,-0.99995,0.0,0.00473]
[1776905525958,61.63,78437.11,0.0,-0.99995,0.0,0.00467]
[1776905526968,61.63,78454.81,0.0,-0.99995,0.0,0.00491]
[1776905527974,61.63,78473.51,0.0,-0.99994,0.0,0.00518]
[1776905528981,61.63,78471.43,0.0,-0.99994,0.0,0.00515]
[1776905529988,61.63,78468.14,0.0,-0.99994,0.0,0.0051]
[1776905530995,61.63,78456.34,0.0,-0.99995,0.0,0.00493]
[1776905532005,61.63,78453.0,0.0,-0.99995,0.0,0.00489]
[1776905533009,61.63,78458.18,0.0,-0.99995,0.0,0.00496]
[1776905534058,61.63,78458.18,0.0,-0.99995,0.0,0.00496]
[1776905534188,61.63,78458.18,0.0,-0.99995,0.0,0.00496]
[1776905536262,61.63,78457.82,0.0,-0.99995,0.0,0.00495]
[1776905536437,61.63,78458.1,0.0,-0.99995,0.0,0.00496]
[1776905537037,61.63,78458.45,0.0,-0.99995,0.0,0.00496]
[1776905538044,61.63,78461.17,0.0,-0.99995,0.0,0.005]
[1776905539052,61.63,78474.52,0.0,-0.99994,0.0,0.00519]
[1776905540062,61.63,78480.16,0.0,-0.99994,0.0,0.00527]
[1776905541069,61.63,78476.99,0.0,-0.99994,0.0,0.00523]
[1776905543082,61.63,78474.58,0.0,-0.99994,0.0,0.00519]
[1776905543384,61.63,78474.58,0.0,-0.99994,0.0,0.00519]
[1776905545821,61.63,78475.11,0.0,-0.99994,0.0,0.0052]
[1776905545948,61.63,78475.11,0.0,-0.99994,0.0,0.0052]
[1776905546104,61.63,78477.19,0.0,-0.99994,0.0,0.00523]
[1776905547111,61.63,78475.57,0.0,-0.99994,0.0,0.00521]
[1776905548118,61.63,78477.09,0.0,-0.99994,0.0,0.00523]
[1776905549125,61.63,78479.32,0.0,-0.99994,0.0,0.00526]
[1776905551138,61.63,78477.24,0.0,-0.99994,0.0,0.00513]
[1776905552146,61.63,78474.88,0.0,-0.99994,0.0,0.0051]
[1776905553153,61.63,78471.98,0.0,-0.99994,0.0,0.00506]
[1776905554160,61.63,78468.05,0.0,-0.99995,0.0,0.005]
[1776905555168,61.63,78459.34,0.0,-0.99995,0.0,0.00488]
[1776905555692,61.63,78459.34,0.0,-0.99995,0.0,0.00488]
[1776905555936,61.63,78459.34,0.0,-0.99995,0.0,0.00488]
[1776905556175,61.63,78459.45,0.0,-0.99995,0.0,0.00488]
[1776905557182,61.63,78455.19,0.0,-0.99995,0.0,0.00482]
[1776905558564,61.63,78454.8,0.0,-0.99995,0.0,0.00482]
[1776905558692,61.63,78454.8,0.0,-0.99995,0.0,0.00482]
[1776905559196,61.63,78454.46,0.0,-0.99995,0.0,0.00481]
[1776905564230,61.63,78453.86,0.0,-0.99995,0.0,0.00481]
[1776905567474,61.63,78453.85,0.0,-0.99995,0.0,0.00481]
[1776905567699,61.63,78453.85,0.0,-0.99995,0.0,0.00481]
[1776905568259,61.63,78453.8,0.0,-0.99995,0.0,0.0048]
[1776905571280,61.63,78455.89,0.0,-0.99995,0.0,0.00483]
[1776905572692,61.63,78455.68,0.0,-0.99995,0.0,0.00483]
[1776905573294,61.63,78454.48,0.0,-0.99995,0.0,0.00481]
[1776905574688,61.63,78454.5,0.0,-0.99995,0.0,0.00481]
[1776905575317,61.63,78452.36,0.0,-0.99995,0.0,0.00479]
[1776905576318,61.63,78445.07,0.0,-0.99995,0.0,0.00469]
[1776905576388,61.63,78445.07,0.0,-0.99995,0.0,0.00469]
[1776905576437,61.63,78445.07,0.0,-0.99995,0.0,0.00469]
[1776905577325,61.63,78444.9,0.0,-0.99995,0.0,0.00469]
[1776905578689,61.63,78444.97,0.0,-0.99995,0.0,0.00469]
[1776905579339,61.63,78446.8,0.0,-0.99995,0.0,0.00471]
[1776905580351,61.63,78448.9,0.0,-0.99995,0.0,0.00474]
[1776905581489,61.63,78448.9,0.0,-0.99995,0.0,0.00474]
[1776905581692,61.63,78448.9,0.0,-0.99995,0.0,0.00474]
[1776905581793,61.63,78455.96,0.0,-0.99995,0.0,0.00483]
[1776905582974,61.63,78455.96,0.0,-0.99995,0.0,0.00483]
[1776905583196,61.63,78455.96,0.0,-0.99995,0.0,0.00483]
[1776905583298,61.63,78457.73,0.0,-0.99995,0.0,0.00486]
[1776905584374,61.63,78451.36,0.0,-0.99995,0.0,0.00477]
[1776905585680,61.63,78451.36,0.0,-0.99995,0.0,0.00477]
[1776905585691,61.63,78451.36,0.0,-0.99995,0.0,0.00477]
[1776905585781,61.63,78452.1,0.0,-0.99995,0.0,0.00478]
[1776905587035,61.63,78452.1,0.0,-0.99995,0.0,0.00478]
[1776905587187,61.63,78452.1,0.0,-0.99995,0.0,0.00478]
[1776905587289,61.63,78459.43,0.0,-0.99995,0.0,0.00488]
[1776905588402,61.63,78461.94,0.0,-0.99995,0.0,0.00492]
[1776905589409,61.63,78464.67,0.0,-0.99995,0.0,0.00495]
[1776905590779,61.63,78464.67,0.0,-0.99995,0.0,0.00495]
[1776905590937,61.63,78464.67,0.0,-0.99995,0.0,0.00495]
[1776905591038,61.63,78462.75,0.0,-0.99995,0.0,0.00493]
[1776905592839,61.63,78462.91,0.0,-0.99995,0.0,0.00493]
[1776905592939,61.63,78462.91,0.0,-0.99995,0.0,0.00493]
[1776905592940,61.63,78459.66,0.0,-0.99995,0.0,0.00489]
[1776905594445,61.63,78463.82,0.0,-0.99995,0.0,0.00494]
[1776905595452,61.63,78465.17,0.0,-0.99995,0.0,0.00496]
[1776905597091,61.63,78465.17,0.0,-0.99995,0.0,0.00496]
[1776905597194,61.63,78465.17,0.0,-0.99995,0.0,0.00496]
[1776905597295,61.63,78463.3,0.0,-0.99995,0.0,0.00494]
[1776905597739,61.63,78463.3,0.0,-0.99995,0.0,0.00494]
[1776905597935,61.63,78463.3,0.0,-0.99995,0.0,0.00494]
[1776905598472,61.63,78466.32,0.0,-0.99995,0.0,0.00498]
[1776905602861,61.63,78466.74,0.0,-0.99995,0.0,0.00498]
[1776905602941,61.63,78466.74,0.0,-0.99995,0.0,0.00498]
[1776905602962,61.63,78465.1,0.0,-0.99995,0.0,0.00496]
[1776905603552,61.63,78465.1,0.0,-0.99995,0.0,0.00496]
[1776905603689,61.63,78465.1,0.0,-0.99995,0.0,0.00496]
[1776905606528,61.63,78462.83,0.0,-0.99995,0.0,0.00493]
[1776905609421,61.63,78463.08,0.0,-0.99995,0.0,0.00493]
[1776905609438,61.63,78463.08,0.0,-0.99995,0.0,0.00493]
[1776905610368,61.63,78463.08,0.0,-0.99995,0.0,0.00493]
[1776905609549,61.63,78460.95,0.0,-0.99995,0.0,0.0049]
[1776905610437,61.63,78460.95,0.0,-0.99995,0.0,0.0049]
[1776905611564,61.63,78458.69,0.0,-0.99995,0.0,0.00478]
[1776905612870,61.63,78458.69,0.0,-0.99995,0.0,0.00478]
[1776905612938,61.63,78458.69,0.0,-0.99995,0.0,0.00478]
[1776905612971,61.63,78456.66,0.0,-0.99995,0.0,0.00475]
[1776905613578,61.63,78454.07,0.0,-0.99995,0.0,0.00472]
[1776905614702,61.63,78454.07,0.0,-0.99995,0.0,0.00472]
[1776905614936,61.63,78454.07,0.0,-0.99995,0.0,0.00472]
[1776905614974,61.63,78455.58,0.0,-0.99995,0.0,0.00474]
[1776905615592,61.63,78451.87,0.0,-0.99995,0.0,0.00469]
[1776905616698,61.63,78451.87,0.0,-0.99995,0.0,0.00469]
[1776905616941,61.63,78451.87,0.0,-0.99995,0.0,0.00469]
[1776905617043,61.63,78448.82,0.0,-0.99995,0.0,0.00465]
[1776905617643,61.63,78448.82,0.0,-0.99995,0.0,0.00465]
[1776905617694,61.63,78448.82,0.0,-0.99995,0.0,0.00465]
[1776905617716,61.63,78446.53,0.0,-0.99995,0.0,0.00462]
[1776905618613,61.63,78445.42,0.0,-0.99995,0.0,0.0046]
[1776905619620,61.63,78448.97,0.0,-0.99995,0.0,0.00465]
[1776905620597,61.63,78448.97,0.0,-0.99995,0.0,0.00465]
[1776905620699,61.63,78448.97,0.0,-0.99995,0.0,0.00465]
[1776905620800,61.63,78450.16,0.0,-0.99995,0.0,0.00467]
[1776905621633,61.63,78457.22,0.0,-0.99995,0.0,0.00476]
[1776905622641,61.63,78458.48,0.0,-0.99995,0.0,0.00478]
[1776905623482,61.63,78458.48,0.0,-0.99995,0.0,0.00478]
[1776905623687,61.63,78458.48,0.0,-0.99995,0.0,0.00478]
[1776905624655,61.63,78454.37,0.0,-0.99995,0.0,0.00472]
[1776905625662,61.63,78452.53,0.0,-0.99995,0.0,0.0047]
[1776905626432,61.63,78452.53,0.0,-0.99995,0.0,0.0047]
[1776905626687,61.63,78452.53,0.0,-0.99995,0.0,0.0047]
[1776905626701,61.63,78451.46,0.0,-0.99995,0.0,0.00468]
[1776905627676,61.63,78449.78,0.0,-0.99995,0.0,0.00466]
[1776905628524,61.63,78449.78,0.0,-0.99995,0.0,0.00466]
[1776905628691,61.63,78449.78,0.0,-0.99995,0.0,0.00466]
[1776905628738,61.63,78447.05,0.0,-0.99995,0.0,0.00463]
[1776905629689,61.63,78445.69,0.0,-0.99995,0.0,0.00461]
[1776905630697,61.63,78444.57,0.0,-0.99995,0.0,0.00459]
[1776905631704,61.63,78443.56,0.0,-0.99995,0.0,0.00458]
[1776905632893,61.63,78443.56,0.0,-0.99995,0.0,0.00458]
[1776905632937,61.63,78443.56,0.0,-0.99995,0.0,0.00458]
[1776905632994,61.63,78445.43,0.0,-0.99995,0.0,0.0046]
[1776905633616,61.63,78445.43,0.0,-0.99995,0.0,0.0046]
[1776905633694,61.63,78445.43,0.0,-0.99995,0.0,0.0046]
[1776905634726,61.63,78447.47,0.0,-0.99995,0.0,0.00463]
[1776905635733,61.63,78446.04,0.0,-0.99995,0.0,0.00461]
[1776905639719,61.63,78445.98,0.0,-0.99995,0.0,0.00461]
[1776905639936,61.63,78445.98,0.0,-0.99995,0.0,0.00461]
[1776905640187,61.63,78442.22,0.0,-0.99995,0.0,0.00456]
[1776905640768,61.63,78437.28,0.0,-0.99995,0.0,0.0045]
[1776905641775,61.63,78432.72,0.0,-0.99995,0.0,0.00444]
[1776905642502,61.63,78432.72,0.0,-0.99995,0.0,0.00444]
[1776905642694,61.63,78432.72,0.0,-0.99995,0.0,0.00444]
[1776905642782,61.63,78430.54,0.0,-0.99995,0.0,0.00441]
[1776905643789,61.63,78432.16,0.0,-0.99995,0.0,0.00443]
[1776905644796,61.63,78435.72,0.0,-0.99995,0.0,0.00448]
[1776905645585,61.63,78435.72,0.0,-0.99995,0.0,0.00448]
[1776905645692,61.63,78435.72,0.0,-0.99995,0.0,0.00448]
[1776905645803,61.63,78435.49,0.0,-0.99995,0.0,0.00448]
[1776905646487,61.63,78435.49,0.0,-0.99995,0.0,0.00448]
[1776905646687,61.63,78435.49,0.0,-0.99995,0.0,0.00448]
[1776905650837,61.63,78438.32,0.0,-0.99995,0.0,0.00451]
[1776905651738,61.63,78438.32,0.0,-0.99995,0.0,0.00451]
[1776905651937,61.63,78438.32,0.0,-0.99995,0.0,0.00451]
[1776905652057,61.63,78442.98,0.0,-0.99995,0.0,0.00457]
[1776905653297,61.63,78442.98,0.0,-0.99995,0.0,0.00457]
[1776905653398,61.63,78439.52,0.0,-0.99995,0.0,0.00453]
[1776905653437,61.63,78439.52,0.0,-0.99995,0.0,0.00453]
[1776905654705,61.63,78440.13,0.0,-0.99995,0.0,0.00454]
[1776905654941,61.63,78440.13,0.0,-0.99995,0.0,0.00454]
[1776905655039,61.63,78431.44,0.0,-0.99995,0.0,0.00442]
[1776905656364,61.63,78431.44,0.0,-0.99995,0.0,0.00442]
[1776905655877,61.63,78429.73,0.0,-0.99995,0.0,0.0044]
[1776905656436,61.63,78429.73,0.0,-0.99995,0.0,0.0044]
[1776905661627,61.63,78428.92,0.0,-0.99995,0.0,0.00439]
[1776905661692,61.63,78428.92,0.0,-0.99995,0.0,0.00439]
[1776905666955,61.63,78429.04,0.0,-0.99995,0.0,0.00439]
[1776905667962,61.63,78426.7,0.0,-0.99995,0.0,0.00437]
[1776905668891,61.63,78426.7,0.0,-0.99995,0.0,0.00437]
[1776905668943,61.63,78426.7,0.0,-0.99995,0.0,0.00437]
[1776905668969,61.63,78426.6,0.0,-0.99995,0.0,0.00436]
[1776905670039,61.63,78426.6,0.0,-0.99995,0.0,0.00436]
[1776905670194,61.63,78426.6,0.0,-0.99995,0.0,0.00436]
[1776905671990,61.63,78426.97,0.0,-0.99995,0.0,0.00429]
[1776905672997,61.63,78428.5,0.0,-0.99995,0.0,0.0043]
[1776905677299,61.63,78428.97,0.0,-0.99995,0.0,0.00431]
[1776905677401,61.63,78429.22,0.0,-0.99995,0.0,0.00431]
[1776905677442,61.63,78429.22,0.0,-0.99995,0.0,0.00431]
[1776905678032,61.63,78427.78,0.0,-0.99995,0.0,0.0043]
[1776905679080,61.63,78427.78,0.0,-0.99995,0.0,0.0043]
[1776905679188,61.63,78427.78,0.0,-0.99995,0.0,0.0043]
[1776905679560,61.63,78427.88,0.0,-0.99995,0.0,0.0043]
[1776905680050,61.63,78413.44,0.0,-0.99996,0.0,0.00412]
[1776905681057,61.63,78412.36,0.0,-0.99996,0.0,0.00411]
[1776905683071,61.63,78410.85,0.0,-0.99996,0.0,0.00409]
[1776905683849,61.63,78410.85,0.0,-0.99996,0.0,0.00409]
[1776905683938,61.63,78410.85,0.0,-0.99996,0.0,0.00409]
[1776905684077,61.63,78410.57,0.0,-0.99996,0.0,0.00409]
[1776905684644,61.63,78410.57,0.0,-0.99996,0.0,0.00409]
[1776905684692,61.63,78410.57,0.0,-0.99996,0.0,0.00409]
[1776905685085,61.63,78404.1,0.0,-0.99996,0.0,0.00401]
[1776905686092,61.63,78391.28,0.0,-0.99996,0.0,0.00387]
[1776905687099,61.63,78388.53,0.0,-0.99996,0.0,0.00384]
[1776905688889,61.63,78388.37,0.0,-0.99996,0.0,0.00384]
[1776905688939,61.63,78388.37,0.0,-0.99996,0.0,0.00384]
[1776905689257,61.63,78388.99,0.0,-0.99996,0.0,0.00384]
[1776905692750,61.63,78389.24,0.0,-0.99996,0.0,0.00385]
[1776905692937,61.63,78389.24,0.0,-0.99996,0.0,0.00385]
[1776905696380,61.63,78389.18,0.0,-0.99996,0.0,0.00385]
[1776905701197,61.63,78388.1,0.0,-0.99996,0.0,0.00383]
[1776905703161,61.63,78387.72,0.0,-0.99996,0.0,0.00383]
[1776905703193,61.63,78387.72,0.0,-0.99996,0.0,0.00383]
[1776905705224,61.63,78388.95,0.0,-0.99996,0.0,0.00384]
[1776905708248,61.63,78397.79,0.0,-0.99996,0.0,0.00394]
[1776905709468,61.63,78397.79,0.0,-0.99996,0.0,0.00394]
[1776905709256,61.63,78398.94,0.0,-0.99996,0.0,0.00395]
[1776905709692,61.63,78398.94,0.0,-0.99996,0.0,0.00395]
[1776905709742,61.63,78398.94,0.0,-0.99996,0.0,0.00395]
[1776905712277,61.63,78397.08,0.0,-0.99996,0.0,0.00393]
[1776905713284,61.63,78395.32,0.0,-0.99996,0.0,0.00391]
[1776905714291,61.63,78392.83,0.0,-0.99996,0.0,0.00389]
[1776905715298,61.63,78390.37,0.0,-0.99996,0.0,0.00386]
[1776905715540,61.63,78390.37,0.0,-0.99996,0.0,0.00386]
[1776905715695,61.63,78390.37,0.0,-0.99996,0.0,0.00386]
[1776905716305,61.63,78389.03,0.0,-0.99996,0.0,0.00384]
[1776905717312,61.63,78387.87,0.0,-0.99996,0.0,0.00383]
[1776905718319,61.63,78386.35,0.0,-0.99996,0.0,0.00381]
[1776905720597,61.63,78386.72,0.0,-0.99996,0.0,0.00382]
[1776905720688,61.63,78386.72,0.0,-0.99996,0.0,0.00382]
[1776905721340,61.63,78385.07,0.0,-0.99996,0.0,0.0038]
[1776905725624,61.63,78384.42,0.0,-0.99996,0.0,0.00379]
[1776905725690,61.63,78384.42,0.0,-0.99996,0.0,0.00379]
[1776905727382,61.63,78381.81,0.0,-0.99996,0.0,0.00376]
[1776905728389,61.63,78387.18,0.0,-0.99996,0.0,0.00382]
[1776905729396,61.63,78394.34,0.0,-0.99996,0.0,0.0039]
[1776905730403,61.63,78407.55,0.0,-0.99996,0.0,0.00405]
[1776905731410,61.63,78412.72,0.0,-0.99996,0.0,0.00404]
[1776905732314,61.63,78412.72,0.0,-0.99996,0.0,0.00404]
[1776905732438,61.63,78412.72,0.0,-0.99996,0.0,0.00404]
[1776905732417,61.63,78410.03,0.0,-0.99996,0.0,0.004]
[1776905733424,61.63,78409.81,0.0,-0.99996,0.0,0.004]
[1776905733749,61.63,78409.81,0.0,-0.99996,0.0,0.004]
[1776905733939,61.63,78409.81,0.0,-0.99996,0.0,0.004]
[1776905734431,61.63,78413.51,0.0,-0.99996,0.0,0.00404]
[1776905735438,61.63,78412.35,0.0,-0.99996,0.0,0.00403]
[1776905736445,61.63,78415.39,0.0,-0.99996,0.0,0.00407]
[1776905738459,61.63,78421.88,0.0,-0.99996,0.0,0.00414]
[1776905741516,61.63,78422.18,0.0,-0.99996,0.0,0.00415]
[1776905741479,61.63,78421.14,0.0,-0.99996,0.0,0.00413]
[1776905741693,61.63,78421.14,0.0,-0.99996,0.0,0.00413]
[1776905742487,61.63,78424.88,0.0,-0.99995,0.0,0.00418]
[1776905743494,61.63,78427.06,0.0,-0.99995,0.0,0.0042]
[1776905744690,61.63,78426.85,0.0,-0.99995,0.0,0.0042]
[1776905745507,61.63,78424.76,0.0,-0.99995,0.0,0.00418]
[1776905746204,61.63,78424.76,0.0,-0.99995,0.0,0.00418]
[1776905746440,61.63,78424.76,0.0,-0.99995,0.0,0.00418]
[1776905747522,61.63,78421.79,0.0,-0.99996,0.0,0.00414]
[1776905748529,61.63,78420.5,0.0,-0.99996,0.0,0.00413]
[1776905749424,61.63,78420.5,0.0,-0.99996,0.0,0.00413]
[1776905749435,61.63,78420.5,0.0,-0.99996,0.0,0.00413]
[1776905749526,61.63,78420.5,0.0,-0.99996,0.0,0.00413]
[1776905751507,61.63,78420.98,0.0,-0.99996,0.0,0.00413]
[1776905751923,61.63,78421.26,0.0,-0.99996,0.0,0.00414]
[1776905751937,61.63,78421.26,0.0,-0.99996,0.0,0.00414]
[1776905752024,61.63,78418.88,0.0,-0.99996,0.0,0.00411]
[1776905754571,61.63,78416.49,0.0,-0.99996,0.0,0.00408]
[1776905756585,61.63,78415.12,0.0,-0.99996,0.0,0.00406]
[1776905757592,61.63,78407.82,0.0,-0.99996,0.0,0.00398]
[1776905759273,61.63,78407.82,0.0,-0.99996,0.0,0.00398]
[1776905759435,61.63,78407.82,0.0,-0.99996,0.0,0.00398]
[1776905759536,61.63,78405.71,0.0,-0.99996,0.0,0.00396]
[1776905760613,61.63,78400.52,0.0,-0.99996,0.0,0.0039]
[1776905761620,61.63,78396.61,0.0,-0.99996,0.0,0.00385]
[1776905762627,61.63,78391.47,0.0,-0.99996,0.0,0.0038]
[1776905764109,61.63,78391.47,0.0,-0.99996,0.0,0.0038]
[1776905764191,61.63,78391.47,0.0,-0.99996,0.0,0.0038]
[1776905765778,61.63,78391.88,0.0,-0.99996,0.0,0.0038]
[1776905765935,61.63,78391.88,0.0,-0.99996,0.0,0.0038]
[1776905766036,61.63,78392.92,0.0,-0.99996,0.0,0.00381]
[1776905767470,61.63,78392.92,0.0,-0.99996,0.0,0.00381]
[1776905767693,61.63,78392.23,0.0,-0.99996,0.0,0.0038]
[1776905773471,61.63,78391.73,0.0,-0.99996,0.0,0.0038]
[1776905773690,61.63,78392.6,0.0,-0.99996,0.0,0.00381]
[1776905773704,61.63,78396.2,0.0,-0.99996,0.0,0.00385]
[1776905775336,61.63,78396.2,0.0,-0.99996,0.0,0.00385]
[1776905775435,61.63,78396.2,0.0,-0.99996,0.0,0.00385]
[1776905775537,61.63,78398.49,0.0,-0.99996,0.0,0.00387]
[1776905778197,61.63,78398.5,0.0,-0.99996,0.0,0.00387]
[1776905778435,61.63,78398.5,0.0,-0.99996,0.0,0.00387]
[1776905778741,61.63,78401.12,0.0,-0.99996,0.0,0.0039]
[1776905782770,61.63,78402.86,0.0,-0.99996,0.0,0.00392]
[1776905784086,61.63,78402.86,0.0,-0.99996,0.0,0.00392]
[1776905784188,61.63,78402.86,0.0,-0.99996,0.0,0.00392]
[1776905784742,61.63,78401.82,0.0,-0.99996,0.0,0.00391]
[1776905784940,61.63,78401.82,0.0,-0.99996,0.0,0.00391]
[1776905785042,61.63,78402.08,0.0,-0.99996,0.0,0.00391]
[1776905789051,61.63,78403.17,0.0,-0.99996,0.0,0.00393]
[1776905789194,61.63,78403.17,0.0,-0.99996,0.0,0.00393]
[1776905789819,61.63,78404.39,0.0,-0.99996,0.0,0.00394]
[1776905791833,61.63,78403.96,0.0,-0.99996,0.0,0.00386]
[1776905793376,61.63,78410.34,0.0,-0.99996,0.0,0.00393]
[1776905794088,61.63,78410.34,0.0,-0.99996,0.0,0.00393]
[1776905794192,61.63,78410.34,0.0,-0.99996,0.0,0.00393]
[1776905794293,61.63,78414.81,0.0,-0.99996,0.0,0.00398]
[1776905795654,61.63,78414.28,0.0,-0.99996,0.0,0.00398]
[1776905795689,61.63,78414.28,0.0,-0.99996,0.0,0.00398]
[1776905795861,61.63,78414.19,0.0,-0.99996,0.0,0.00397]
[1776905799105,61.63,78414.6,0.0,-0.99996,0.0,0.00398]
[1776905799193,61.63,78414.6,0.0,-0.99996,0.0,0.00398]
[1776905799207,61.63,78416.16,0.0,-0.99996,0.0,0.004]
[1776905800895,61.63,78419.55,0.0,-0.99996,0.0,0.00404]
[1776905801903,61.63,78417.63,0.0,-0.99996,0.0,0.00401]
[1776905803042,61.63,78417.63,0.0,-0.99996,0.0,0.00401]
[1776905803194,61.63,78417.63,0.0,-0.99996,0.0,0.00401]
[1776905803889,61.63,78418.45,0.0,-0.99996,0.0,0.00402]
[1776905803936,61.63,78418.45,0.0,-0.99996,0.0,0.00402]
[1776905803975,61.63,78418.15,0.0,-0.99996,0.0,0.00402]
[1776905806099,61.63,78417.76,0.0,-0.99996,0.0,0.00402]
[1776905806193,61.63,78417.76,0.0,-0.99996,0.0,0.00402]
[1776905806200,61.63,78421.28,0.0,-0.99996,0.0,0.00406]
[1776905806937,61.63,78422.44,0.0,-0.99996,0.0,0.00407]
[1776905809009,61.63,78423.39,0.0,-0.99996,0.0,0.00408]
[1776905809193,61.63,78423.39,0.0,-0.99996,0.0,0.00408]
[1776905809294,61.63,78422.71,0.0,-0.99996,0.0,0.00407]
[1776905809933,61.63,78422.71,0.0,-0.99996,0.0,0.00407]
[1776905810189,61.63,78422.71,0.0,-0.99996,0.0,0.00407]
[1776905811997,61.63,78446.95,0.0,-0.99995,0.0,0.00437]
[1776905813004,61.63,78447.39,0.0,-0.99995,0.0,0.00437]
[1776905814010,61.63,78450.92,0.0,-0.99995,0.0,0.00442]
[1776905815102,61.63,78447.33,0.0,-0.99995,0.0,0.00437]
[1776905816027,61.63,78444.09,0.0,-0.99995,0.0,0.00433]
[1776905817034,61.63,78438.82,0.0,-0.99995,0.0,0.00427]
[1776905818515,61.63,78438.82,0.0,-0.99995,0.0,0.00427]
[1776905818691,61.63,78437.75,0.0,-0.99995,0.0,0.00425]
[1776905822384,61.63,78437.86,0.0,-0.99995,0.0,0.00425]
[1776905822437,61.63,78437.86,0.0,-0.99995,0.0,0.00425]
[1776905822538,61.63,78439.12,0.0,-0.99995,0.0,0.00427]
[1776905822852,61.63,78439.12,0.0,-0.99995,0.0,0.00427]
[1776905822935,61.63,78439.12,0.0,-0.99995,0.0,0.00427]
[1776905825091,61.63,78442.12,0.0,-0.99995,0.0,0.00431]
[1776905826098,61.63,78446.59,0.0,-0.99995,0.0,0.00436]
[1776905826770,61.63,78446.59,0.0,-0.99995,0.0,0.00436]
[1776905826936,61.63,78446.59,0.0,-0.99995,0.0,0.00436]
[1776905827326,61.63,78446.59,0.0,-0.99995,0.0,0.00436]
[1776905827445,61.63,78446.59,0.0,-0.99995,0.0,0.00436]
[1776905827464,61.63,78445.35,0.0,-0.99995,0.0,0.00435]
[1776905829119,61.63,78439.81,0.0,-0.99995,0.0,0.00428]
[1776905829993,61.63,78439.81,0.0,-0.99995,0.0,0.00428]
[1776905830194,61.63,78439.81,0.0,-0.99995,0.0,0.00428]
[1776905830245,61.63,78437.65,0.0,-0.99995,0.0,0.00425]
[1776905832140,61.63,78434.46,0.0,-0.99995,0.0,0.00421]
[1776905834464,61.63,78434.48,0.0,-0.99995,0.0,0.00421]
[1776905834500,61.63,78434.53,0.0,-0.99995,0.0,0.00421]
[1776905834690,61.63,78434.53,0.0,-0.99995,0.0,0.00421]
[1776905836018,61.63,78434.51,0.0,-0.99995,0.0,0.00421]
[1776905836190,61.63,78434.51,0.0,-0.99995,0.0,0.00421]
[1776905837174,61.63,78428.85,0.0,-0.99996,0.0,0.00415]
[1776905839571,61.63,78428.9,0.0,-0.99996,0.0,0.00415]
[1776905839614,61.63,78427.53,0.0,-0.99996,0.0,0.00413]
[1776905839688,61.63,78427.53,0.0,-0.99996,0.0,0.00413]
[1776905841203,61.63,78425.77,0.0,-0.99996,0.0,0.00411]
[1776905843118,61.63,78426.22,0.0,-0.99996,0.0,0.00411]
[1776905843194,61.63,78426.22,0.0,-0.99996,0.0,0.00411]
[1776905848252,61.63,78427.2,0.0,-0.99996,0.0,0.00413]
[1776905849379,61.63,78427.2,0.0,-0.99996,0.0,0.00413]
[1776905849435,61.63,78427.2,0.0,-0.99996,0.0,0.00413]
[1776905849481,61.63,78428.38,0.0,-0.99996,0.0,0.00414]
[1776905851441,61.63,78427.88,0.0,-0.99996,0.0,0.00413]
[1776905851525,61.63,78426.94,0.0,-0.99996,0.0,0.00404]
[1776905851688,61.63,78426.94,0.0,-0.99996,0.0,0.00404]
[1776905854839,61.63,78427.64,0.0,-0.99996,0.0,0.00405]
[1776905856311,61.63,78426.27,0.0,-0.99996,0.0,0.00404]
[1776905857872,61.63,78425.83,0.0,-0.99996,0.0,0.00403]
[1776905857935,61.63,78425.83,0.0,-0.99996,0.0,0.00403]
[1776905858325,61.63,78425.18,0.0,-0.99996,0.0,0.00402]
[1776905859911,61.63,78426.08,0.0,-0.99996,0.0,0.00403]
[1776905859935,61.63,78426.08,0.0,-0.99996,0.0,0.00403]
[1776905861346,61.63,78421.88,0.0,-0.99996,0.0,0.00398]
[1776905863837,61.63,78422.18,0.0,-0.99996,0.0,0.00399]
[1776905863941,61.63,78422.18,0.0,-0.99996,0.0,0.00399]
[1776905864367,61.63,78419.47,0.0,-0.99996,0.0,0.00396]
[1776905865374,61.63,78412.28,0.0,-0.99996,0.0,0.00388]
[1776905867389,61.63,78412.53,0.0,-0.99996,0.0,0.00388]
[1776905869402,61.63,78415.34,0.0,-0.99996,0.0,0.00391]
[1776905870409,61.63,78418.71,0.0,-0.99996,0.0,0.00395]
[1776905871416,61.63,78421.62,0.0,-0.99996,0.0,0.00398]
[1776905873430,61.63,78428.32,0.0,-0.99996,0.0,0.00406]
[1776905874604,61.63,78428.32,0.0,-0.99996,0.0,0.00406]
[1776905874618,61.63,78428.54,0.0,-0.99996,0.0,0.00406]
[1776905874690,61.63,78428.54,0.0,-0.99996,0.0,0.00406]
[1776905875444,61.63,78425.86,0.0,-0.99996,0.0,0.00403]
[1776905880479,61.63,78423.76,0.0,-0.99996,0.0,0.00401]
[1776905883500,61.63,78422.25,0.0,-0.99996,0.0,0.00399]
[1776905886521,61.63,78416.15,0.0,-0.99996,0.0,0.00392]
[1776905887528,61.63,78417.53,0.0,-0.99996,0.0,0.00394]
[1776905888534,61.63,78419.28,0.0,-0.99996,0.0,0.00396]
[1776905889542,61.63,78421.42,0.0,-0.99996,0.0,0.00398]
[1776905890548,61.63,78424.05,0.0,-0.99996,0.0,0.00401]
[1776905892563,61.63,78428.76,0.0,-0.99996,0.0,0.00406]
[1776905896591,61.63,78426.92,0.0,-0.99996,0.0,0.00404]
[1776905897598,61.63,78424.02,0.0,-0.99996,0.0,0.00401]
[1776905899612,61.63,78425.57,0.0,-0.99996,0.0,0.00403]
[1776905904647,61.63,78429.23,0.0,-0.99996,0.0,0.00407]
[1776905909682,61.63,78430.28,0.0,-0.99996,0.0,0.00408]
[1776905910688,61.63,78428.72,0.0,-0.99996,0.0,0.00406]
[1776905911696,61.63,78428.69,0.0,-0.99996,0.0,0.00399]
[1776905915724,61.63,78427.04,0.0,-0.99996,0.0,0.00397]
[1776905918744,61.63,78425.45,0.0,-0.99996,0.0,0.00395]
[1776905919752,61.63,78424.12,0.0,-0.99996,0.0,0.00393]
[1776905920759,61.63,78415.53,0.0,-0.99996,0.0,0.00384]
[1776905921766,61.63,78411.6,0.0,-0.99996,0.0,0.00379]
[1776905922774,61.63,78415.6,0.0,-0.99996,0.0,0.00384]
[1776905923781,61.63,78421.36,0.0,-0.99996,0.0,0.0039]
[1776905928816,61.63,78423.17,0.0,-0.99996,0.0,0.00392]
[1776905929823,61.63,78421.82,0.0,-0.99996,0.0,0.00391]
[1776905934858,61.63,78421.13,0.0,-0.99996,0.0,0.0039]
[1776905935755,61.63,78421.13,0.0,-0.99996,0.0,0.0039]
[1776905935942,61.63,78421.13,0.0,-0.99996,0.0,0.0039]
[1776905936041,61.63,78421.56,0.0,-0.99996,0.0,0.0039]
[1776905937878,61.63,78416.98,0.0,-0.99996,0.0,0.00385]
[1776905938885,61.63,78412.19,0.0,-0.99996,0.0,0.0038]
[1776905943921,61.63,78410.91,0.0,-0.99996,0.0,0.00379]
[1776905945935,61.63,78412.17,0.0,-0.99996,0.0,0.0038]
[1776905950970,61.63,78415.86,0.0,-0.99996,0.0,0.00384]
[1776905951977,61.63,78417.0,0.0,-0.99996,0.0,0.00385]
[1776905957011,61.63,78421.8,0.0,-0.99996,0.0,0.00391]
[1776905958019,61.63,78425.27,0.0,-0.99996,0.0,0.00395]
[1776905961040,61.63,78427.29,0.0,-0.99996,0.0,0.00397]
[1776905966075,61.63,78426.62,0.0,-0.99996,0.0,0.00396]
[1776905968089,61.63,78429.2,0.0,-0.99996,0.0,0.00399]
[1776905969096,61.63,78432.02,0.0,-0.99996,0.0,0.00402]
[1776905971109,61.63,78431.85,0.0,-0.99996,0.0,0.00394]
[1776905974131,61.63,78427.76,0.0,-0.99996,0.0,0.0039]
[1776905975138,61.63,78424.98,0.0,-0.99996,0.0,0.00387]
[1776905980173,61.63,78425.0,0.0,-0.99996,0.0,0.00387]
[1776905982187,61.63,78428.49,0.0,-0.99996,0.0,0.00391]
[1776905985208,61.63,78429.76,0.0,-0.99996,0.0,0.00392]
[1776905987222,61.63,78428.58,0.0,-0.99996,0.0,0.00391]
[1776905992257,61.63,78433.1,0.0,-0.99996,0.0,0.00396]
[1776905993264,61.63,78435.0,0.0,-0.99996,0.0,0.00398]
[1776905995278,61.63,78438.87,0.0,-0.99996,0.0,0.00402]
[1776905996285,61.63,78442.27,0.0,-0.99996,0.0,0.00406]
[1776905997291,61.63,78443.41,0.0,-0.99996,0.0,0.00408]
[1776905998299,61.63,78447.05,0.0,-0.99996,0.0,0.00412]
[1776905999306,61.63,78453.19,0.0,-0.99995,0.0,0.00419]
[1776906000320,61.63,78458.65,0.0,-0.99995,0.0,0.00426]
[1776906001327,61.63,78451.62,0.0,-0.99995,0.0,0.00417]
[1776906002334,61.63,78444.59,0.0,-0.99996,0.0,0.00409]
[1776906003341,61.63,78441.18,0.0,-0.99996,0.0,0.00405]
[1776906004348,61.63,78438.16,0.0,-0.99996,0.0,0.00402]
[1776906005355,61.63,78423.68,0.0,-0.99996,0.0,0.00385]
[1776906006362,61.63,78416.36,0.0,-0.99996,0.0,0.00377]
[1776906007369,61.63,78417.31,0.0,-0.99996,0.0,0.00378]
[1776906008376,61.63,78416.14,0.0,-0.99996,0.0,0.00377]
[1776906010391,61.63,78414.3,0.0,-0.99996,0.0,0.00375]
[1776906013411,61.63,78426.18,0.0,-0.99996,0.0,0.00388]
[1776906014418,61.63,78426.69,0.0,-0.99996,0.0,0.00389]
[1776906015427,61.63,78424.42,0.0,-0.99996,0.0,0.00386]
[1776906020460,61.63,78420.51,0.0,-0.99996,0.0,0.00382]
[1776906021336,61.63,78420.51,0.0,-0.99996,0.0,0.00382]
[1776906021435,61.63,78420.51,0.0,-0.99996,0.0,0.00382]
[1776906021467,61.63,78418.82,0.0,-0.99996,0.0,0.0038]
[1776906022474,61.63,78422.77,0.0,-0.99996,0.0,0.00384]
[1776906024488,61.63,78426.19,0.0,-0.99996,0.0,0.00388]
[1776906025495,61.63,78427.61,0.0,-0.99996,0.0,0.0039]
[1776906026511,61.63,78424.02,0.0,-0.99996,0.0,0.00386]
[1776906027516,61.63,78417.35,0.0,-0.99996,0.0,0.00378]
[1776906029530,61.63,78416.34,0.0,-0.99996,0.0,0.00377]
[1776906031544,61.63,78416.89,0.0,-0.99996,0.0,0.0037]
[1776906034566,61.63,78412.05,0.0,-0.99996,0.0,0.00365]
[1776906035573,61.63,78408.71,0.0,-0.99996,0.0,0.00362]
[1776906037588,61.63,78408.59,0.0,-0.99996,0.0,0.00361]
[1776906040609,61.63,78413.17,0.0,-0.99996,0.0,0.00366]
[1776906044637,61.63,78414.38,0.0,-0.99996,0.0,0.00368]
[1776906046651,61.63,78409.02,0.0,-0.99996,0.0,0.00362]
[1776906048665,61.63,78415.38,0.0,-0.99996,0.0,0.00369]
[1776906049672,61.63,78416.81,0.0,-0.99996,0.0,0.0037]
[1776906050680,61.63,78418.59,0.0,-0.99996,0.0,0.00372]
[1776906052694,61.63,78427.01,0.0,-0.99996,0.0,0.00381]
[1776906053193,61.63,78427.01,0.0,-0.99996,0.0,0.00381]
[1776906053437,61.63,78427.01,0.0,-0.99996,0.0,0.00381]
[1776906053701,61.63,78426.95,0.0,-0.99996,0.0,0.00381]
[1776906055715,61.63,78422.9,0.0,-0.99996,0.0,0.00377]
[1776906056722,61.63,78421.79,0.0,-0.99996,0.0,0.00376]
[1776906058736,61.63,78419.78,0.0,-0.99996,0.0,0.00373]
[1776906059743,61.63,78422.69,0.0,-0.99996,0.0,0.00377]
[1776906060750,61.63,78425.7,0.0,-0.99996,0.0,0.0038]
[1776906061757,61.63,78420.17,0.0,-0.99996,0.0,0.00374]
[1776906062764,61.63,78410.3,0.0,-0.99996,0.0,0.00363]
[1776906063771,61.63,78408.73,0.0,-0.99996,0.0,0.00362]
[1776906066439,61.63,78409.32,0.0,-0.99996,0.0,0.00362]
[1776906066688,61.63,78409.32,0.0,-0.99996,0.0,0.00362]
[1776906066792,61.63,78408.6,0.0,-0.99996,0.0,0.00361]
[1776906067798,61.63,78407.38,0.0,-0.99996,0.0,0.0036]
[1776906070820,61.63,78398.34,0.0,-0.99996,0.0,0.00351]
[1776906071827,61.63,78389.33,0.0,-0.99996,0.0,0.00342]
[1776906072834,61.63,78386.12,0.0,-0.99996,0.0,0.00339]
[1776906073841,61.63,78388.77,0.0,-0.99996,0.0,0.00341]
[1776906079236,61.63,78388.78,0.0,-0.99996,0.0,0.00341]
[1776906086932,61.63,78389.46,0.0,-0.99996,0.0,0.00342]
[1776906087939,61.63,78393.8,0.0,-0.99996,0.0,0.00346]
[1776906088946,61.63,78399.45,0.0,-0.99996,0.0,0.00352]
[1776906090024,61.63,78399.45,0.0,-0.99996,0.0,0.00352]
[1776906090192,61.63,78399.45,0.0,-0.99996,0.0,0.00352]
[1776906090404,61.63,78399.59,0.0,-0.99996,0.0,0.00352]
[1776906092431,61.63,78400.29,0.0,-0.99996,0.0,0.00353]
[1776906092687,61.63,78400.29,0.0,-0.99996,0.0,0.00353]
[1776906092703,61.63,78397.92,0.0,-0.99996,0.0,0.00343]
[1776906097003,61.63,78395.71,0.0,-0.99996,0.0,0.00341]
[1776906098789,61.63,78402.4,0.0,-0.99996,0.0,0.00348]
[1776906099016,61.63,78406.39,0.0,-0.99996,0.0,0.00352]
[1776906102895,61.63,78406.31,0.0,-0.99996,0.0,0.00352]
[1776906102946,61.63,78406.31,0.0,-0.99996,0.0,0.00352]
[1776906103044,61.63,78408.18,0.0,-0.99996,0.0,0.00354]
[1776906106876,61.63,78408.18,0.0,-0.99996,0.0,0.00354]
[1776906106065,61.63,78412.83,0.0,-0.99996,0.0,0.00359]
[1776906109086,61.63,78409.68,0.0,-0.99996,0.0,0.00355]
[1776906110536,61.63,78409.68,0.0,-0.99996,0.0,0.00355]
[1776906110686,61.63,78409.68,0.0,-0.99996,0.0,0.00355]
[1776906110704,61.63,78411.2,0.0,-0.99996,0.0,0.00357]
[1776906114120,61.63,78408.72,0.0,-0.99996,0.0,0.00354]
[1776906115128,61.63,78407.38,0.0,-0.99996,0.0,0.00353]
[1776906117142,61.63,78408.6,0.0,-0.99996,0.0,0.00354]
[1776906121170,61.63,78405.84,0.0,-0.99996,0.0,0.00351]
[1776906122177,61.63,78404.48,0.0,-0.99996,0.0,0.0035]
[1776906124191,61.63,78406.53,0.0,-0.99996,0.0,0.00352]
[1776906126204,61.63,78403.2,0.0,-0.99996,0.0,0.00349]
[1776906127212,61.63,78399.07,0.0,-0.99996,0.0,0.00345]
[1776906129642,61.63,78405.44,0.0,-0.99996,0.0,0.00351]
[1776906130233,61.63,78408.06,0.0,-0.99996,0.0,0.00354]
[1776906131240,61.63,78410.02,0.0,-0.99996,0.0,0.00356]
[1776906133254,61.63,78408.93,0.0,-0.99996,0.0,0.00355]
[1776906134261,61.63,78407.82,0.0,-0.99996,0.0,0.00354]
[1776906135629,61.63,78397.05,0.0,-0.99996,0.0,0.00343]
[1776906136275,61.63,78392.13,0.0,-0.99996,0.0,0.00338]
[1776906137282,61.63,78390.22,0.0,-0.99996,0.0,0.00336]
[1776906138288,61.63,78388.96,0.0,-0.99996,0.0,0.00335]
[1776906140303,61.63,78379.13,0.0,-0.99997,0.0,0.00325]
[1776906141310,61.63,78376.2,0.0,-0.99997,0.0,0.00322]
[1776906143259,61.63,78375.67,0.0,-0.99997,0.0,0.00322]
[1776906143609,61.63,78381.97,0.0,-0.99996,0.0,0.00328]
[1776906144331,61.63,78385.88,0.0,-0.99996,0.0,0.00332]
[1776906149366,61.63,78390.34,0.0,-0.99996,0.0,0.00336]
[1776906150723,61.63,78390.34,0.0,-0.99996,0.0,0.00336]
[1776906150792,61.63,78391.94,0.0,-0.99996,0.0,0.00337]
[1776906151379,61.63,78392.09,0.0,-0.99996,0.0,0.00331]
[1776906153395,61.63,78385.45,0.0,-0.99997,0.0,0.00325]
[1776906154402,61.63,78382.26,0.0,-0.99997,0.0,0.00321]
[1776906158429,61.63,78379.53,0.0,-0.99997,0.0,0.00319]
[1776906160444,61.63,78377.96,0.0,-0.99997,0.0,0.00317]
[1776906162458,61.63,78373.5,0.0,-0.99997,0.0,0.00313]
[1776906164472,61.63,78371.84,0.0,-0.99997,0.0,0.00312]
[1776906169509,61.63,78370.22,0.0,-0.99997,0.0,0.0031]
[1776906173537,61.63,78378.1,0.0,-0.99997,0.0,0.00318]
[1776906174544,61.63,78380.48,0.0,-0.99997,0.0,0.0032]
[1776906175550,61.63,78390.92,0.0,-0.99996,0.0,0.0033]
[1776906176560,61.63,78392.54,0.0,-0.99996,0.0,0.00331]
[1776906177567,61.63,78394.45,0.0,-0.99996,0.0,0.00333]
[1776906179581,61.63,78400.46,0.0,-0.99996,0.0,0.00339]
[1776906180588,61.63,78403.11,0.0,-0.99996,0.0,0.00342]
[1776906185623,61.63,78403.93,0.0,-0.99996,0.0,0.00343]
[1776906187873,61.63,78403.85,0.0,-0.99996,0.0,0.00342]
[1776906189651,61.63,78406.17,0.0,-0.99996,0.0,0.00345]
[1776906191942,61.63,78406.86,0.0,-0.99996,0.0,0.00346]
[1776906191665,61.63,78408.66,0.0,-0.99996,0.0,0.00347]
[1776906192191,61.63,78408.66,0.0,-0.99996,0.0,0.00347]
[1776906192672,61.63,78408.45,0.0,-0.99996,0.0,0.00347]
[1776906193679,61.63,78407.05,0.0,-0.99996,0.0,0.00346]
[1776906194686,61.63,78417.88,0.0,-0.99996,0.0,0.00357]
[1776906195693,61.63,78419.18,0.0,-0.99996,0.0,0.00358]
[1776906196700,61.63,78420.11,0.0,-0.99996,0.0,0.00359]
[1776906199721,61.63,78405.05,0.0,-0.99996,0.0,0.00344]
[1776906200728,61.63,78399.93,0.0,-0.99996,0.0,0.00339]
[1776906201748,61.63,78398.26,0.0,-0.99996,0.0,0.00337]
[1776906205947,61.63,78393.1,0.0,-0.99996,0.0,0.00332]
[1776906206770,61.63,78388.57,0.0,-0.99996,0.0,0.00328]
[1776906207777,61.63,78379.32,0.0,-0.99997,0.0,0.00319]
[1776906208784,61.63,78377.87,0.0,-0.99997,0.0,0.00317]
[1776906209353,61.63,78377.87,0.0,-0.99997,0.0,0.00317]
[1776906209791,61.63,78377.41,0.0,-0.99997,0.0,0.00317]
[1776906211805,61.63,78376.65,0.0,-0.99997,0.0,0.0031]
[1776906212761,61.63,78376.65,0.0,-0.99997,0.0,0.0031]
[1776906212812,61.63,78350.88,0.0,-0.99997,0.0,0.00287]
[1776906214826,61.63,78346.16,0.0,-0.99997,0.0,0.00283]
[1776906215907,61.63,78346.16,0.0,-0.99997,0.0,0.00283]
[1776906215979,61.63,78343.3,0.0,-0.99997,0.0,0.00281]
[1776906216840,61.63,78341.27,0.0,-0.99997,0.0,0.00279]
[1776906219861,61.63,78339.61,0.0,-0.99997,0.0,0.00278]
[1776906220629,61.63,78339.61,0.0,-0.99997,0.0,0.00278]
[1776906220690,61.63,78339.61,0.0,-0.99997,0.0,0.00278]
[1776906220868,61.63,78338.4,0.0,-0.99997,0.0,0.00277]
[1776906223889,61.63,78335.43,0.0,-0.99997,0.0,0.00274]
[1776906227046,61.63,78335.42,0.0,-0.99997,0.0,0.00274]
[1776906227190,61.63,78335.42,0.0,-0.99997,0.0,0.00274]
[1776906227917,61.63,78334.09,0.0,-0.99997,0.0,0.00273]
[1776906228924,61.63,78330.59,0.0,-0.99997,0.0,0.0027]
[1776906231945,61.63,78332.22,0.0,-0.99997,0.0,0.00272]
[1776906233959,61.63,78333.36,0.0,-0.99997,0.0,0.00273]
[1776906235112,61.63,78332.64,0.0,-0.99997,0.0,0.00272]
[1776906235190,61.63,78332.64,0.0,-0.99997,0.0,0.00272]
[1776906235974,61.63,78333.08,0.0,-0.99997,0.0,0.00272]
[1776906236981,61.63,78334.14,0.0,-0.99997,0.0,0.00273]
[1776906237988,61.63,78339.37,0.0,-0.99997,0.0,0.00278]
[1776906238341,61.63,78339.37,0.0,-0.99997,0.0,0.00278]
[1776906238439,61.63,78339.37,0.0,-0.99997,0.0,0.00278]
[1776906238994,61.63,78338.66,0.0,-0.99997,0.0,0.00277]
[1776906239942,61.63,78338.66,0.0,-0.99997,0.0,0.00277]
[1776906241009,61.63,78348.96,0.0,-0.99997,0.0,0.00286]
[1776906242015,61.63,78346.64,0.0,-0.99997,0.0,0.00284]
[1776906242789,61.63,78346.64,0.0,-0.99997,0.0,0.00284]
[1776906242935,61.63,78346.64,0.0,-0.99997,0.0,0.00284]
[1776906243023,61.63,78339.48,0.0,-0.99997,0.0,0.00278]
[1776906244030,61.63,78346.0,0.0,-0.99997,0.0,0.00283]
[1776906245037,61.63,78349.52,0.0,-0.99997,0.0,0.00286]
[1776906245755,61.63,78349.52,0.0,-0.99997,0.0,0.00286]
[1776906245939,61.63,78349.52,0.0,-0.99997,0.0,0.00286]
[1776906246044,61.63,78348.04,0.0,-0.99997,0.0,0.00285]
[1776906247051,61.63,78349.1,0.0,-0.99997,0.0,0.00286]
[1776906249039,61.63,78349.1,0.0,-0.99997,0.0,0.00286]
[1776906248058,61.63,78342.74,0.0,-0.99997,0.0,0.0028]
[1776906249192,61.63,78342.74,0.0,-0.99997,0.0,0.0028]
[1776906249590,61.63,78342.74,0.0,-0.99997,0.0,0.0028]
[1776906249691,61.63,78342.74,0.0,-0.99997,0.0,0.0028]
[1776906249742,61.63,78341.16,0.0,-0.99997,0.0,0.00279]
[1776906250072,61.63,78342.48,0.0,-0.99997,0.0,0.0028]
[1776906254436,61.63,78342.77,0.0,-0.99997,0.0,0.0028]
[1776906254691,61.63,78342.77,0.0,-0.99997,0.0,0.0028]
[1776906254729,61.63,78342.77,0.0,-0.99997,0.0,0.0028]
[1776906254937,61.63,78342.77,0.0,-0.99997,0.0,0.0028]
[1776906255038,61.63,78343.27,0.0,-0.99997,0.0,0.00281]
[1776906255111,61.63,78341.18,0.0,-0.99997,0.0,0.00279]
[1776906260663,61.63,78341.61,0.0,-0.99997,0.0,0.00279]
[1776906260710,61.63,78341.61,0.0,-0.99997,0.0,0.00279]
[1776906260765,61.63,78341.23,0.0,-0.99997,0.0,0.00279]
[1776906261802,61.63,78341.23,0.0,-0.99997,0.0,0.00279]
[1776906261938,61.63,78341.23,0.0,-0.99997,0.0,0.00279]
[1776906264422,61.63,78341.04,0.0,-0.99997,0.0,0.00279]
[1776906264444,61.63,78341.04,0.0,-0.99997,0.0,0.00279]
[1776906264523,61.63,78354.77,0.0,-0.99997,0.0,0.0029]
[1776906265127,61.63,78354.77,0.0,-0.99997,0.0,0.0029]
[1776906265187,61.63,78354.77,0.0,-0.99997,0.0,0.0029]
[1776906265287,61.63,78357.05,0.0,-0.99997,0.0,0.00292]
[1776906266188,61.63,78358.22,0.0,-0.99997,0.0,0.00293]
[1776906267415,61.63,78358.22,0.0,-0.99997,0.0,0.00293]
[1776906267438,61.63,78358.22,0.0,-0.99997,0.0,0.00293]
[1776906267765,61.63,78358.22,0.0,-0.99997,0.0,0.00293]
[1776906267937,61.63,78358.22,0.0,-0.99997,0.0,0.00293]
[1776906268010,61.63,78362.4,0.0,-0.99997,0.0,0.00297]
[1776906269208,61.63,78359.85,0.0,-0.99997,0.0,0.00295]
[1776906271222,61.63,78360.5,0.0,-0.99997,0.0,0.00289]
[1776906272157,61.63,78360.5,0.0,-0.99997,0.0,0.00289]
[1776906272200,61.63,78360.5,0.0,-0.99997,0.0,0.00289]
[1776906272415,61.63,78360.5,0.0,-0.99997,0.0,0.00289]
[1776906272437,61.63,78360.5,0.0,-0.99997,0.0,0.00289]
[1776906272517,61.63,78361.18,0.0,-0.99997,0.0,0.0029]
[1776906274244,61.63,78360.05,0.0,-0.99997,0.0,0.00289]
[1776906275626,61.63,78360.05,0.0,-0.99997,0.0,0.00289]
[1776906275692,61.63,78360.05,0.0,-0.99997,0.0,0.00289]
[1776906275793,61.63,78358.75,0.0,-0.99997,0.0,0.00288]
[1776906276658,61.63,78358.75,0.0,-0.99997,0.0,0.00288]
[1776906276690,61.63,78358.75,0.0,-0.99997,0.0,0.00288]
[1776906276791,61.63,78353.83,0.0,-0.99997,0.0,0.00284]
[1776906277265,61.63,78349.08,0.0,-0.99997,0.0,0.0028]
[1776906280011,61.63,78349.01,0.0,-0.99997,0.0,0.0028]
[1776906280093,61.63,78348.93,0.0,-0.99997,0.0,0.0028]
[1776906280189,61.63,78348.93,0.0,-0.99997,0.0,0.0028]
[1776906280286,61.63,78348.36,0.0,-0.99997,0.0,0.00279]
[1776906281881,61.63,78348.36,0.0,-0.99997,0.0,0.00279]
[1776906281936,61.63,78348.36,0.0,-0.99997,0.0,0.00279]
[1776906282037,61.63,78347.81,0.0,-0.99997,0.0,0.00279]
[1776906282465,61.63,78347.81,0.0,-0.99997,0.0,0.00279]
[1776906282691,61.63,78347.81,0.0,-0.99997,0.0,0.00279]
[1776906282792,61.63,78356.02,0.0,-0.99997,0.0,0.00286]
[1776906283310,61.63,78356.17,0.0,-0.99997,0.0,0.00286]
[1776906286173,61.63,78356.86,0.0,-0.99997,0.0,0.00286]
[1776906286201,61.63,78356.86,0.0,-0.99997,0.0,0.00286]
[1776906286354,61.63,78356.86,0.0,-0.99997,0.0,0.00286]
[1776906286438,61.63,78356.86,0.0,-0.99997,0.0,0.00286]
[1776906286539,61.63,78355.35,0.0,-0.99997,0.0,0.00285]
[1776906289860,61.63,78354.78,0.0,-0.99997,0.0,0.00285]
[1776906289944,61.63,78354.78,0.0,-0.99997,0.0,0.00285]
[1776906290016,61.63,78353.94,0.0,-0.99997,0.0,0.00284]
[1776906290359,61.63,78346.16,0.0,-0.99997,0.0,0.00277]
[1776906291318,61.63,78346.16,0.0,-0.99997,0.0,0.00277]
[1776906291436,61.63,78346.16,0.0,-0.99997,0.0,0.00277]
[1776906291537,61.63,78344.59,0.0,-0.99997,0.0,0.00276]
[1776906293380,61.63,78339.11,0.0,-0.99997,0.0,0.00272]
[1776906294233,61.63,78339.11,0.0,-0.99997,0.0,0.00272]
[1776906294436,61.63,78339.11,0.0,-0.99997,0.0,0.00272]
[1776906294745,61.63,78339.11,0.0,-0.99997,0.0,0.00272]
[1776906294940,61.63,78339.11,0.0,-0.99997,0.0,0.00272]
[1776906295017,61.63,78338.36,0.0,-0.99997,0.0,0.00271]
[1776906297504,61.63,78339.0,0.0,-0.99997,0.0,0.00272]
[1776906297706,61.63,78339.0,0.0,-0.99997,0.0,0.00272]
[1776906297942,61.63,78339.0,0.0,-0.99997,0.0,0.00272]
[1776906298038,61.63,78340.43,0.0,-0.99997,0.0,0.00273]
[1776906298188,61.63,78340.43,0.0,-0.99997,0.0,0.00273]
[1776906298415,61.63,78339.11,0.0,-0.99997,0.0,0.00272]
[1776906300429,61.63,78337.68,0.0,-0.99997,0.0,0.0027]
[1776906301436,61.63,78342.72,0.0,-0.99997,0.0,0.00275]
[1776906302443,61.63,78340.62,0.0,-0.99997,0.0,0.00273]
[1776906303347,61.63,78340.62,0.0,-0.99997,0.0,0.00273]
[1776906303438,61.63,78340.62,0.0,-0.99997,0.0,0.00273]
[1776906303450,61.63,78339.59,0.0,-0.99997,0.0,0.00272]
[1776906304457,61.63,78338.63,0.0,-0.99997,0.0,0.00271]
[1776906305463,61.63,78339.92,0.0,-0.99997,0.0,0.00272]
[1776906309105,61.63,78340.35,0.0,-0.99997,0.0,0.00273]
[1776906309192,61.63,78339.94,0.0,-0.99997,0.0,0.00272]
[1776906309491,61.63,78342.28,0.0,-0.99997,0.0,0.00274]
[1776906310456,61.63,78342.28,0.0,-0.99997,0.0,0.00274]
[1776906310694,61.63,78342.28,0.0,-0.99997,0.0,0.00274]
[1776906313520,61.63,78344.12,0.0,-0.99997,0.0,0.00276]
[1776906314997,61.63,78344.12,0.0,-0.99997,0.0,0.00276]
[1776906315098,61.63,78348.69,0.0,-0.99997,0.0,0.00279]
[1776906315187,61.63,78348.69,0.0,-0.99997,0.0,0.00279]
[1776906316059,61.63,78348.69,0.0,-0.99997,0.0,0.00279]
[1776906316072,61.63,78350.38,0.0,-0.99997,0.0,0.00281]
[1776906316193,61.63,78350.38,0.0,-0.99997,0.0,0.00281]
[1776906316541,61.63,78349.28,0.0,-0.99997,0.0,0.0028]
[1776906317550,61.63,78354.19,0.0,-0.99997,0.0,0.00284]
[1776906318557,61.63,78356.93,0.0,-0.99997,0.0,0.00286]
[1776906319564,61.63,78370.17,0.0,-0.99997,0.0,0.00298]
[1776906320571,61.63,78373.68,0.0,-0.99997,0.0,0.00301]
[1776906321577,61.63,78370.92,0.0,-0.99997,0.0,0.00299]
[1776906322295,61.63,78370.92,0.0,-0.99997,0.0,0.00299]
[1776906322436,61.63,78370.92,0.0,-0.99997,0.0,0.00299]
[1776906322585,61.63,78371.03,0.0,-0.99997,0.0,0.00299]
[1776906323521,61.63,78371.03,0.0,-0.99997,0.0,0.00299]
[1776906323687,61.63,78371.03,0.0,-0.99997,0.0,0.00299]
[1776906325606,61.63,78373.09,0.0,-0.99997,0.0,0.003]
[1776906329353,61.63,78373.32,0.0,-0.99997,0.0,0.00301]
[1776906329447,61.63,78373.32,0.0,-0.99997,0.0,0.00301]
[1776906329633,61.63,78374.1,0.0,-0.99997,0.0,0.00301]
[1776906330795,61.63,78374.1,0.0,-0.99997,0.0,0.00301]
[1776906330937,61.63,78374.1,0.0,-0.99997,0.0,0.00301]
[1776906331034,61.63,78374.45,0.0,-0.99997,0.0,0.00295]
[1776906331648,61.63,78383.75,0.0,-0.99997,0.0,0.00304]
[1776906332655,61.63,78386.6,0.0,-0.99997,0.0,0.00306]
[1776906335611,61.63,78386.47,0.0,-0.99997,0.0,0.00306]
[1776906335689,61.63,78386.47,0.0,-0.99997,0.0,0.00306]
[1776906336630,61.63,78387.04,0.0,-0.99997,0.0,0.00307]
[1776906336691,61.63,78387.04,0.0,-0.99997,0.0,0.00307]
[1776906336703,61.63,78386.18,0.0,-0.99997,0.0,0.00306]
[1776906340562,61.63,78385.76,0.0,-0.99997,0.0,0.00306]
[1776906340690,61.63,78385.76,0.0,-0.99997,0.0,0.00306]
[1776906341721,61.63,78378.11,0.0,-0.99997,0.0,0.00299]
[1776906342729,61.63,78376.56,0.0,-0.99997,0.0,0.00297]
[1776906343577,61.63,78376.56,0.0,-0.99997,0.0,0.00297]
[1776906343691,61.63,78376.56,0.0,-0.99997,0.0,0.00297]
[1776906343735,61.63,78379.8,0.0,-0.99997,0.0,0.003]
[1776906344906,61.63,78379.8,0.0,-0.99997,0.0,0.003]
[1776906344936,61.63,78379.8,0.0,-0.99997,0.0,0.003]
[1776906345007,61.63,78377.32,0.0,-0.99997,0.0,0.00298]
[1776906347764,61.63,78368.11,0.0,-0.99997,0.0,0.0029]
[1776906348597,61.63,78368.11,0.0,-0.99997,0.0,0.0029]
[1776906348690,61.63,78368.11,0.0,-0.99997,0.0,0.0029]
[1776906348770,61.63,78368.73,0.0,-0.99997,0.0,0.00291]
[1776906349777,61.63,78370.31,0.0,-0.99997,0.0,0.00292]
[1776906352183,61.63,78369.81,0.0,-0.99997,0.0,0.00291]
[1776906352196,61.63,78369.81,0.0,-0.99997,0.0,0.00291]
[1776906354020,61.63,78369.5,0.0,-0.99997,0.0,0.00291]
[1776906354121,61.63,78367.58,0.0,-0.99997,0.0,0.0029]
[1776906354191,61.63,78367.58,0.0,-0.99997,0.0,0.0029]
[1776906354813,61.63,78366.92,0.0,-0.99997,0.0,0.00289]
[1776906356826,61.63,78363.2,0.0,-0.99997,0.0,0.00286]
[1776906357834,61.63,78361.01,0.0,-0.99997,0.0,0.00284]
[1776906358320,61.63,78361.01,0.0,-0.99997,0.0,0.00284]
[1776906358437,61.63,78361.01,0.0,-0.99997,0.0,0.00284]
[1776906358840,61.63,78362.39,0.0,-0.99997,0.0,0.00285]
[1776906359848,61.63,78363.31,0.0,-0.99997,0.0,0.00286]
[1776906360856,61.63,78364.98,0.0,-0.99997,0.0,0.00287]
[1776906362877,61.63,78363.89,0.0,-0.99997,0.0,0.00286]
[1776906365897,61.63,78362.21,0.0,-0.99997,0.0,0.00285]
[1776906367664,61.63,78361.5,0.0,-0.99997,0.0,0.00284]
[1776906367690,61.63,78361.5,0.0,-0.99997,0.0,0.00284]
[1776906367911,61.63,78361.65,0.0,-0.99997,0.0,0.00284]
[1776906369156,61.63,78361.65,0.0,-0.99997,0.0,0.00284]
[1776906369194,61.63,78361.4,0.0,-0.99997,0.0,0.00284]
[1776906372946,61.63,78363.6,0.0,-0.99997,0.0,0.00286]
[1776906373833,61.63,78363.6,0.0,-0.99997,0.0,0.00286]
[1776906373940,61.63,78363.6,0.0,-0.99997,0.0,0.00286]
[1776906374041,61.63,78368.68,0.0,-0.99997,0.0,0.0029]
[1776906374960,61.63,78371.92,0.0,-0.99997,0.0,0.00293]
[1776906375340,61.63,78371.92,0.0,-0.99997,0.0,0.00293]
[1776906375438,61.63,78371.92,0.0,-0.99997,0.0,0.00293]
[1776906377333,61.63,78372.97,0.0,-0.99997,0.0,0.00294]
[1776906379154,61.63,78372.86,0.0,-0.99997,0.0,0.00294]
[1776906379201,61.63,78372.19,0.0,-0.99997,0.0,0.00294]
[1776906379995,61.63,78373.37,0.0,-0.99997,0.0,0.00295]
[1776906382009,61.63,78381.53,0.0,-0.99997,0.0,0.00302]
[1776906382689,61.63,78381.53,0.0,-0.99997,0.0,0.00302]
[1776906382937,61.63,78381.53,0.0,-0.99997,0.0,0.00302]
[1776906383016,61.63,78383.66,0.0,-0.99997,0.0,0.00304]
[1776906386037,61.63,78374.61,0.0,-0.99997,0.0,0.00296]
[1776906387044,61.63,78370.63,0.0,-0.99997,0.0,0.00292]
[1776906387886,61.63,78370.63,0.0,-0.99997,0.0,0.00292]
[1776906387939,61.63,78370.63,0.0,-0.99997,0.0,0.00292]
[1776906389058,61.63,78369.68,0.0,-0.99997,0.0,0.00291]
[1776906391072,61.63,78369.72,0.0,-0.99997,0.0,0.00285]
[1776906392079,61.63,78371.48,0.0,-0.99997,0.0,0.00287]
[1776906393086,61.63,78373.2,0.0,-0.99997,0.0,0.00288]
[1776906393694,61.63,78373.2,0.0,-0.99997,0.0,0.00288]
[1776906393943,61.63,78373.2,0.0,-0.99997,0.0,0.00288]
[1776906396109,61.63,78385.84,0.0,-0.99997,0.0,0.00299]
[1776906397116,61.63,78389.47,0.0,-0.99997,0.0,0.00303]
[1776906398123,61.63,78396.23,0.0,-0.99997,0.0,0.00309]
[1776906399129,61.63,78398.83,0.0,-0.99997,0.0,0.00311]
[1776906399875,61.63,78398.83,0.0,-0.99997,0.0,0.00311]
[1776906399941,61.63,78398.83,0.0,-0.99997,0.0,0.00311]
[1776906401144,61.63,78397.73,0.0,-0.99997,0.0,0.0031]
[1776906401710,61.63,78397.73,0.0,-0.99997,0.0,0.0031]
[1776906401942,61.63,78397.73,0.0,-0.99997,0.0,0.0031]
[1776906402151,61.63,78397.26,0.0,-0.99997,0.0,0.0031]
[1776906404166,61.63,78398.27,0.0,-0.99997,0.0,0.00311]
[1776906405173,61.63,78400.39,0.0,-0.99997,0.0,0.00313]
[1776906406180,61.63,78415.01,0.0,-0.99996,0.0,0.00326]
[1776906407187,61.63,78417.69,0.0,-0.99996,0.0,0.00329]
[1776906409201,61.63,78412.73,0.0,-0.99996,0.0,0.00324]
[1776906410208,61.63,78409.99,0.0,-0.99997,0.0,0.00322]
[1776906412470,61.63,78410.54,0.0,-0.99997,0.0,0.00322]
[1776906412692,61.63,78410.54,0.0,-0.99997,0.0,0.00322]
[1776906412696,61.63,78409.56,0.0,-0.99997,0.0,0.00321]
[1776906414240,61.63,78411.24,0.0,-0.99997,0.0,0.00323]
[1776906416143,61.63,78411.24,0.0,-0.99997,0.0,0.00323]
[1776906416193,61.63,78411.24,0.0,-0.99997,0.0,0.00323]
[1776906415247,61.63,78410.2,0.0,-0.99997,0.0,0.00322]
[1776906421120,61.63,78410.03,0.0,-0.99997,0.0,0.00322]
[1776906422040,61.63,78410.1,0.0,-0.99997,0.0,0.00322]
[1776906422041,61.63,78421.83,0.0,-0.99996,0.0,0.00333]
[1776906422784,61.63,78429.36,0.0,-0.99996,0.0,0.0034]
[1776906423303,61.63,78431.89,0.0,-0.99996,0.0,0.00343]
[1776906424702,61.63,78431.89,0.0,-0.99996,0.0,0.00343]
[1776906424803,61.63,78445.97,0.0,-0.99996,0.0,0.00357]
[1776906425316,61.63,78447.98,0.0,-0.99996,0.0,0.0036]
[1776906427106,61.63,78447.98,0.0,-0.99996,0.0,0.0036]
[1776906427188,61.63,78447.98,0.0,-0.99996,0.0,0.0036]
[1776906427936,61.63,78447.59,0.0,-0.99996,0.0,0.00359]
[1776906428038,61.63,78447.92,0.0,-0.99996,0.0,0.00359]
[1776906429344,61.63,78441.94,0.0,-0.99996,0.0,0.00353]
[1776906430353,61.63,78444.55,0.0,-0.99996,0.0,0.00356]
[1776906431361,61.63,78450.91,0.0,-0.99996,0.0,0.00363]
[1776906432260,61.63,78450.91,0.0,-0.99996,0.0,0.00363]
[1776906432437,61.63,78450.91,0.0,-0.99996,0.0,0.00363]
[1776906432512,61.63,78452.73,0.0,-0.99996,0.0,0.00365]
[1776906433938,61.63,78452.73,0.0,-0.99996,0.0,0.00365]
[1776906433985,61.63,78453.91,0.0,-0.99996,0.0,0.00366]
[1776906435389,61.63,78457.76,0.0,-0.99996,0.0,0.0037]
[1776906436396,61.63,78460.79,0.0,-0.99996,0.0,0.00373]
[1776906437937,61.63,78460.79,0.0,-0.99996,0.0,0.00373]
[1776906438038,61.63,78464.06,0.0,-0.99996,0.0,0.00377]
[1776906438496,61.63,78464.06,0.0,-0.99996,0.0,0.00377]
[1776906438702,61.63,78464.06,0.0,-0.99996,0.0,0.00377]
[1776906440425,61.63,78479.95,0.0,-0.99996,0.0,0.00395]
[1776906441460,61.63,78479.95,0.0,-0.99996,0.0,0.00395]
[1776906441538,61.63,78461.24,0.0,-0.99996,0.0,0.00374]
[1776906442439,61.63,78444.19,0.0,-0.99996,0.0,0.00356]
[1776906443967,61.63,78444.19,0.0,-0.99996,0.0,0.00356]
[1776906444040,61.63,78443.07,0.0,-0.99996,0.0,0.00354]
[1776906446202,61.63,78442.97,0.0,-0.99996,0.0,0.00354]
[1776906445461,61.63,78435.45,0.0,-0.99996,0.0,0.00347]
[1776906446469,61.63,78431.09,0.0,-0.99996,0.0,0.00342]
[1776906447475,61.63,78427.81,0.0,-0.99996,0.0,0.00339]
[1776906450496,61.63,78429.69,0.0,-0.99996,0.0,0.00341]
[1776906451502,61.63,78428.16,0.0,-0.99996,0.0,0.00332]
[1776906452510,61.63,78429.51,0.0,-0.99996,0.0,0.00334]
[1776906453517,61.63,78428.05,0.0,-0.99996,0.0,0.00332]
[1776906455617,61.63,78428.05,0.0,-0.99996,0.0,0.00332]
[1776906455691,61.63,78428.05,0.0,-0.99996,0.0,0.00332]
[1776906458551,61.63,78413.99,0.0,-0.99997,0.0,0.00319]
[1776906459558,61.63,78412.25,0.0,-0.99997,0.0,0.00317]
[1776906460522,61.63,78412.25,0.0,-0.99997,0.0,0.00317]
[1776906460566,61.63,78411.0,0.0,-0.99997,0.0,0.00316]
[1776906461770,61.63,78411.0,0.0,-0.99997,0.0,0.00316]
[1776906462429,61.63,78410.86,0.0,-0.99997,0.0,0.00316]
[1776906462841,61.63,78410.86,0.0,-0.99997,0.0,0.00316]
[1776906462939,61.63,78411.09,0.0,-0.99997,0.0,0.00316]
[1776906466535,61.63,78410.92,0.0,-0.99997,0.0,0.00316]
[1776906466689,61.63,78410.92,0.0,-0.99997,0.0,0.00316]
[1776906466790,61.63,78407.81,0.0,-0.99997,0.0,0.00313]
[1776906467617,61.63,78398.08,0.0,-0.99997,0.0,0.00304]
[1776906469258,61.63,78398.08,0.0,-0.99997,0.0,0.00304]
[1776906468623,61.63,78392.44,0.0,-0.99997,0.0,0.00299]
[1776906469437,61.63,78392.44,0.0,-0.99997,0.0,0.00299]
[1776906469631,61.63,78394.17,0.0,-0.99997,0.0,0.00301]
[1776906471249,61.63,78394.17,0.0,-0.99997,0.0,0.00301]
[1776906470638,61.63,78395.34,0.0,-0.99997,0.0,0.00302]
[1776906471358,61.63,78395.34,0.0,-0.99997,0.0,0.00302]
[1776906471649,61.63,78403.23,0.0,-0.99997,0.0,0.00309]
[1776906472655,61.63,78400.09,0.0,-0.99997,0.0,0.00306]
[1776906473587,61.63,78400.09,0.0,-0.99997,0.0,0.00306]
[1776906473688,61.63,78400.09,0.0,-0.99997,0.0,0.00306]
[1776906473757,61.63,78397.44,0.0,-0.99997,0.0,0.00304]
[1776906475223,61.63,78397.44,0.0,-0.99997,0.0,0.00304]
[1776906474820,61.63,78394.69,0.0,-0.99997,0.0,0.00301]
[1776906475436,61.63,78394.69,0.0,-0.99997,0.0,0.00301]
[1776906475676,61.63,78391.7,0.0,-0.99997,0.0,0.00298]
[1776906476749,61.63,78391.7,0.0,-0.99997,0.0,0.00298]
[1776906476938,61.63,78391.7,0.0,-0.99997,0.0,0.00298]
[1776906477039,61.63,78389.55,0.0,-0.99997,0.0,0.00297]
[1776906481721,61.63,78385.51,0.0,-0.99997,0.0,0.00293]
[1776906482727,61.63,78382.91,0.0,-0.99997,0.0,0.00291]
[1776906483734,61.63,78376.61,0.0,-0.99997,0.0,0.00285]
[1776906486755,61.63,78377.8,0.0,-0.99997,0.0,0.00286]
[1776906487318,61.63,78377.8,0.0,-0.99997,0.0,0.00286]
[1776906487437,61.63,78377.8,0.0,-0.99997,0.0,0.00286]
[1776906488768,61.63,78375.5,0.0,-0.99997,0.0,0.00284]
[1776906489775,61.63,78377.53,0.0,-0.99997,0.0,0.00286]
[1776906495014,61.63,78376.98,0.0,-0.99997,0.0,0.00286]
[1776906495195,61.63,78376.98,0.0,-0.99997,0.0,0.00286]
[1776906495201,61.63,78378.75,0.0,-0.99997,0.0,0.00287]
[1776906496824,61.63,78377.5,0.0,-0.99997,0.0,0.00286]
[1776906497959,61.63,78377.5,0.0,-0.99997,0.0,0.00286]
[1776906498193,61.63,78377.5,0.0,-0.99997,0.0,0.00286]
[1776906498295,61.63,78374.72,0.0,-0.99997,0.0,0.00284]
[1776906498839,61.63,78380.03,0.0,-0.99997,0.0,0.00288]
[1776906499360,61.63,78380.03,0.0,-0.99997,0.0,0.00288]
[1776906499436,61.63,78380.03,0.0,-0.99997,0.0,0.00288]
[1776906499846,61.63,78377.12,0.0,-0.99997,0.0,0.00286]
[1776906502260,61.63,78378.16,0.0,-0.99997,0.0,0.00287]
[1776906502298,61.63,78377.57,0.0,-0.99997,0.0,0.00286]
[1776906502436,61.63,78377.57,0.0,-0.99997,0.0,0.00286]
[1776906502856,61.63,78377.57,0.0,-0.99997,0.0,0.00286]
[1776906502936,61.63,78377.57,0.0,-0.99997,0.0,0.00286]
[1776906506895,61.63,78375.49,0.0,-0.99997,0.0,0.00284]
[1776906507546,61.63,78375.49,0.0,-0.99997,0.0,0.00284]
[1776906507693,61.63,78375.49,0.0,-0.99997,0.0,0.00284]
[1776906507902,61.63,78375.57,0.0,-0.99997,0.0,0.00284]
[1776906508484,61.63,78375.57,0.0,-0.99997,0.0,0.00284]
[1776906508693,61.63,78375.57,0.0,-0.99997,0.0,0.00284]
[1776906508909,61.63,78377.41,0.0,-0.99997,0.0,0.00286]
[1776906511606,61.63,78377.05,0.0,-0.99997,0.0,0.00286]
[1776906511692,61.63,78377.05,0.0,-0.99997,0.0,0.00286]
[1776906511930,61.63,78377.7,0.0,-0.99997,0.0,0.0028]
[1776906513944,61.63,78375.71,0.0,-0.99997,0.0,0.00279]
[1776906515764,61.63,78375.81,0.0,-0.99997,0.0,0.00279]
[1776906515940,61.63,78375.81,0.0,-0.99997,0.0,0.00279]
[1776906516966,61.63,78378.43,0.0,-0.99997,0.0,0.00281]
[1776906519597,61.63,78379.54,0.0,-0.99997,0.0,0.00282]
[1776906519696,61.63,78379.54,0.0,-0.99997,0.0,0.00282]
[1776906519987,61.63,78376.96,0.0,-0.99997,0.0,0.0028]
[1776906520496,61.63,78376.96,0.0,-0.99997,0.0,0.0028]
[1776906520691,61.63,78376.96,0.0,-0.99997,0.0,0.0028]
[1776906520994,61.63,78374.49,0.0,-0.99997,0.0,0.00278]
[1776906522001,61.63,78366.6,0.0,-0.99997,0.0,0.00271]
[1776906523008,61.63,78358.42,0.0,-0.99997,0.0,0.00265]
[1776906524308,61.63,78358.42,0.0,-0.99997,0.0,0.00265]
[1776906524015,61.63,78379.2,0.0,-0.99997,0.0,0.00282]
[1776906524444,61.63,78379.2,0.0,-0.99997,0.0,0.00282]
[1776906525022,61.63,78378.49,0.0,-0.99997,0.0,0.00281]
[1776906526029,61.63,78379.44,0.0,-0.99997,0.0,0.00282]
[1776906527605,61.63,78379.74,0.0,-0.99997,0.0,0.00282]
[1776906527691,61.63,78379.74,0.0,-0.99997,0.0,0.00282]
[1776906528043,61.63,78380.45,0.0,-0.99997,0.0,0.00283]
[1776906533078,61.63,78380.06,0.0,-0.99997,0.0,0.00282]
[1776906537729,61.63,78380.1,0.0,-0.99997,0.0,0.00282]
[1776906537941,61.63,78380.1,0.0,-0.99997,0.0,0.00282]
[1776906538113,61.63,78378.83,0.0,-0.99997,0.0,0.00281]
[1776906542141,61.63,78392.12,0.0,-0.99997,0.0,0.00293]
[1776906543148,61.63,78399.34,0.0,-0.99997,0.0,0.00299]
[1776906544155,61.63,78391.67,0.0,-0.99997,0.0,0.00292]
[1776906545227,61.63,78391.67,0.0,-0.99997,0.0,0.00292]
[1776906545309,61.63,78393.74,0.0,-0.99997,0.0,0.00294]
[1776906545441,61.63,78393.74,0.0,-0.99997,0.0,0.00294]
[1776906546169,61.63,78395.75,0.0,-0.99997,0.0,0.00296]
[1776906547177,61.63,78393.79,0.0,-0.99997,0.0,0.00294]
[1776906548005,61.63,78393.79,0.0,-0.99997,0.0,0.00294]
[1776906548188,61.63,78393.79,0.0,-0.99997,0.0,0.00294]
[1776906548289,61.63,78393.26,0.0,-0.99997,0.0,0.00294]
[1776906551204,61.63,78391.74,0.0,-0.99997,0.0,0.00292]
[1776906552211,61.63,78386.75,0.0,-0.99997,0.0,0.00288]
[1776906553218,61.63,78378.83,0.0,-0.99997,0.0,0.00281]
[1776906554225,61.63,78377.21,0.0,-0.99997,0.0,0.0028]
[1776906555232,61.63,78379.98,0.0,-0.99997,0.0,0.00282]
[1776906557246,61.63,78381.2,0.0,-0.99997,0.0,0.00283]
[1776906557436,61.63,78381.2,0.0,-0.99997,0.0,0.00283]
[1776906557692,61.63,78381.2,0.0,-0.99997,0.0,0.00283]
[1776906558253,61.63,78376.43,0.0,-0.99997,0.0,0.00279]
[1776906559260,61.63,78373.67,0.0,-0.99997,0.0,0.00277]
[1776906561274,61.63,78372.0,0.0,-0.99997,0.0,0.00276]
[1776906562281,61.63,78369.71,0.0,-0.99997,0.0,0.00274]
[1776906563287,61.63,78374.6,0.0,-0.99997,0.0,0.00278]
[1776906564294,61.63,78376.73,0.0,-0.99997,0.0,0.0028]
[1776906565302,61.63,78378.21,0.0,-0.99997,0.0,0.00281]
[1776906567316,61.63,78377.04,0.0,-0.99997,0.0,0.0028]
[1776906571344,61.63,78376.32,0.0,-0.99997,0.0,0.00273]
[1776906575372,61.63,78375.07,0.0,-0.99997,0.0,0.00272]
[1776906576379,61.63,78369.34,0.0,-0.99997,0.0,0.00268]
[1776906581414,61.63,78369.14,0.0,-0.99997,0.0,0.00268]
[1776906583427,61.63,78367.66,0.0,-0.99997,0.0,0.00266]
[1776906585441,61.63,78369.43,0.0,-0.99997,0.0,0.00268]
[1776906589470,61.63,78372.35,0.0,-0.99997,0.0,0.0027]
[1776906590818,61.63,78372.35,0.0,-0.99997,0.0,0.0027]
[1776906590938,61.63,78372.35,0.0,-0.99997,0.0,0.0027]
[1776906591039,61.63,78375.6,0.0,-0.99997,0.0,0.00273]
[1776906592491,61.63,78373.93,0.0,-0.99997,0.0,0.00271]
[1776906593497,61.63,78376.42,0.0,-0.99997,0.0,0.00274]
[1776906594505,61.63,78378.58,0.0,-0.99997,0.0,0.00275]
[1776906595512,61.63,78377.27,0.0,-0.99997,0.0,0.00274]
[1776906600547,61.63,78377.47,0.0,-0.99997,0.0,0.00274]
[1776906601919,61.63,78377.47,0.0,-0.99997,0.0,0.00274]
[1776906601937,61.63,78377.47,0.0,-0.99997,0.0,0.00274]
[1776906602008,61.63,78377.27,0.0,-0.99997,0.0,0.00274]
[1776906607596,61.63,78376.82,0.0,-0.99997,0.0,0.00274]
[1776906610617,61.63,78370.64,0.0,-0.99997,0.0,0.00269]
[1776906611624,61.63,78368.39,0.0,-0.99997,0.0,0.00267]
[1776906612455,61.63,78368.39,0.0,-0.99997,0.0,0.00267]
[1776906612689,61.63,78368.39,0.0,-0.99997,0.0,0.00267]
[1776906613285,61.63,78368.39,0.0,-0.99997,0.0,0.00267]
[1776906613435,61.63,78368.39,0.0,-0.99997,0.0,0.00267]
[1776906613295,61.63,78368.05,0.0,-0.99997,0.0,0.00267]
[1776906614645,61.63,78366.72,0.0,-0.99997,0.0,0.00266]
[1776906617666,61.63,78367.83,0.0,-0.99997,0.0,0.00267]
[1776906619024,61.63,78371.19,0.0,-0.99997,0.0,0.00269]
[1776906620309,61.63,78371.19,0.0,-0.99997,0.0,0.00269]
[1776906620438,61.63,78371.19,0.0,-0.99997,0.0,0.00269]
[1776906620411,61.63,78373.44,0.0,-0.99997,0.0,0.00271]
[1776906621249,61.63,78373.44,0.0,-0.99997,0.0,0.00271]
[1776906621436,61.63,78373.44,0.0,-0.99997,0.0,0.00271]
[1776906621350,61.63,78375.82,0.0,-0.99997,0.0,0.00273]
[1776906621695,61.63,78377.1,0.0,-0.99997,0.0,0.00274]
[1776906622702,61.63,78379.25,0.0,-0.99997,0.0,0.00276]
[1776906623709,61.63,78383.38,0.0,-0.99997,0.0,0.00279]
[1776906625415,61.63,78383.38,0.0,-0.99997,0.0,0.00279]
[1776906625435,61.63,78383.38,0.0,-0.99997,0.0,0.00279]
[1776906625651,61.63,78384.19,0.0,-0.99997,0.0,0.0028]
[1776906625688,61.63,78384.19,0.0,-0.99997,0.0,0.0028]
[1776906625723,61.63,78385.24,0.0,-0.99997,0.0,0.00281]
[1776906627737,61.63,78383.13,0.0,-0.99997,0.0,0.00279]
[1776906629750,61.63,78380.03,0.0,-0.99997,0.0,0.00276]
[1776906630758,61.63,78376.99,0.0,-0.99997,0.0,0.00274]
[1776906631692,61.63,78376.99,0.0,-0.99997,0.0,0.00274]
[1776906631937,61.63,78376.99,0.0,-0.99997,0.0,0.00274]
[1776906632038,61.63,78375.71,0.0,-0.99997,0.0,0.00267]
[1776906632772,61.63,78368.48,0.0,-0.99997,0.0,0.00262]
[1776906633779,61.63,78371.3,0.0,-0.99997,0.0,0.00264]
[1776906634786,61.63,78374.21,0.0,-0.99997,0.0,0.00266]
[1776906635651,61.63,78374.21,0.0,-0.99997,0.0,0.00266]
[1776906635695,61.63,78374.21,0.0,-0.99997,0.0,0.00266]
[1776906637807,61.63,78375.95,0.0,-0.99997,0.0,0.00267]
[1776906638814,61.63,78379.36,0.0,-0.99997,0.0,0.0027]
[1776906639823,61.63,78382.42,0.0,-0.99997,0.0,0.00273]
[1776906640830,61.63,78387.22,0.0,-0.99997,0.0,0.00277]
[1776906641538,61.63,78387.22,0.0,-0.99997,0.0,0.00277]
[1776906641687,61.63,78387.22,0.0,-0.99997,0.0,0.00277]
[1776906641836,61.63,78391.75,0.0,-0.99997,0.0,0.0028]
[1776906642595,61.63,78391.75,0.0,-0.99997,0.0,0.0028]
[1776906642688,61.63,78391.75,0.0,-0.99997,0.0,0.0028]
[1776906647879,61.63,78390.75,0.0,-0.99997,0.0,0.0028]
[1776906648885,61.63,78389.6,0.0,-0.99997,0.0,0.00279]
[1776906649893,61.63,78385.1,0.0,-0.99997,0.0,0.00275]
[1776906650900,61.63,78383.14,0.0,-0.99997,0.0,0.00273]
[1776906652328,61.63,78383.14,0.0,-0.99997,0.0,0.00273]
[1776906652437,61.63,78383.14,0.0,-0.99997,0.0,0.00273]
[1776906652429,61.63,78386.17,0.0,-0.99997,0.0,0.00276]
[1776906652570,61.63,78386.17,0.0,-0.99997,0.0,0.00276]
[1776906652688,61.63,78386.17,0.0,-0.99997,0.0,0.00276]
[1776906652914,61.63,78384.97,0.0,-0.99997,0.0,0.00275]
[1776906653922,61.63,78382.68,0.0,-0.99997,0.0,0.00273]
[1776906656434,61.63,78382.1,0.0,-0.99997,0.0,0.00272]
[1776906656753,61.63,78381.03,0.0,-0.99997,0.0,0.00272]
[1776906656943,61.63,78373.47,0.0,-0.99997,0.0,0.00265]
[1776906657950,61.63,78360.93,0.0,-0.99997,0.0,0.00256]
[1776906658957,61.63,78355.6,0.0,-0.99997,0.0,0.00252]
[1776906659964,61.63,78358.05,0.0,-0.99997,0.0,0.00253]
[1776906660971,61.63,78361.3,0.0,-0.99997,0.0,0.00256]
[1776906661608,61.63,78361.3,0.0,-0.99997,0.0,0.00256]
[1776906661689,61.63,78361.3,0.0,-0.99997,0.0,0.00256]
[1776906661978,61.63,78359.64,0.0,-0.99997,0.0,0.00255]
[1776906662985,61.63,78351.16,0.0,-0.99997,0.0,0.00248]
[1776906663992,61.63,78349.05,0.0,-0.99997,0.0,0.00247]
[1776906664999,61.63,78352.29,0.0,-0.99997,0.0,0.00249]
[1776906666929,61.63,78351.36,0.0,-0.99997,0.0,0.00248]
[1776906666936,61.63,78351.36,0.0,-0.99997,0.0,0.00248]
[1776906667377,61.63,78351.36,0.0,-0.99997,0.0,0.00248]
[1776906667437,61.63,78351.36,0.0,-0.99997,0.0,0.00248]
[1776906667409,61.63,78349.83,0.0,-0.99997,0.0,0.00247]
[1776906668020,61.63,78347.16,0.0,-0.99997,0.0,0.00245]
[1776906669027,61.63,78344.41,0.0,-0.99997,0.0,0.00243]
[1776906670034,61.63,78341.79,0.0,-0.99997,0.0,0.00241]
[1776906671041,61.63,78330.13,0.0,-0.99998,0.0,0.00233]
[1776906672048,61.63,78327.26,0.0,-0.99998,0.0,0.00231]
[1776906673055,61.63,78328.58,0.0,-0.99998,0.0,0.00232]
[1776906674062,61.63,78325.73,0.0,-0.99998,0.0,0.0023]
[1776906675070,61.63,78324.24,0.0,-0.99998,0.0,0.00229]
[1776906676077,61.63,78322.59,0.0,-0.99998,0.0,0.00228]
[1776906677085,61.63,78320.33,0.0,-0.99998,0.0,0.00226]
[1776906678092,61.63,78314.09,0.0,-0.99998,0.0,0.00222]
[1776906679099,61.63,78320.72,0.0,-0.99998,0.0,0.00226]
[1776906681113,61.63,78321.21,0.0,-0.99998,0.0,0.00227]
[1776906682121,61.63,78323.72,0.0,-0.99998,0.0,0.00228]
[1776906683111,61.63,78323.72,0.0,-0.99998,0.0,0.00228]
[1776906683188,61.63,78323.72,0.0,-0.99998,0.0,0.00228]
[1776906683289,61.63,78322.45,0.0,-0.99998,0.0,0.00228]
[1776906683680,61.63,78322.45,0.0,-0.99998,0.0,0.00228]
[1776906683942,61.63,78322.45,0.0,-0.99998,0.0,0.00228]
[1776906685142,61.63,78319.79,0.0,-0.99998,0.0,0.00226]
[1776906686401,61.63,78319.79,0.0,-0.99998,0.0,0.00226]
[1776906686434,61.63,78319.79,0.0,-0.99998,0.0,0.00226]
[1776906686403,61.63,78319.31,0.0,-0.99998,0.0,0.00225]
[1776906686528,61.63,78319.31,0.0,-0.99998,0.0,0.00225]
[1776906686689,61.63,78319.31,0.0,-0.99998,0.0,0.00225]
[1776906688163,61.63,78312.32,0.0,-0.99998,0.0,0.00221]
[1776906689170,61.63,78309.67,0.0,-0.99998,0.0,0.00219]
[1776906690177,61.63,78303.98,0.0,-0.99998,0.0,0.00215]
[1776906691184,61.63,78287.21,0.0,-0.99998,0.0,0.002]
[1776906692191,61.63,78279.33,0.0,-0.99998,0.0,0.00195]
[1776906693198,61.63,78280.68,0.0,-0.99998,0.0,0.00196]
[1776906694205,61.63,78279.88,0.0,-0.99998,0.0,0.00196]
[1776906695212,61.63,78283.42,0.0,-0.99998,0.0,0.00198]
[1776906696219,61.63,78281.87,0.0,-0.99998,0.0,0.00197]
[1776906697226,61.63,78277.68,0.0,-0.99998,0.0,0.00194]
[1776906698233,61.63,78276.2,0.0,-0.99998,0.0,0.00193]
[1776906699240,61.63,78277.93,0.0,-0.99998,0.0,0.00194]
[1776906701254,61.63,78271.93,0.0,-0.99998,0.0,0.00191]
[1776906702261,61.63,78273.87,0.0,-0.99998,0.0,0.00192]
[1776906703268,61.63,78278.69,0.0,-0.99998,0.0,0.00195]
[1776906704242,61.63,78278.69,0.0,-0.99998,0.0,0.00195]
[1776906704440,61.63,78278.69,0.0,-0.99998,0.0,0.00195]
[1776906704461,61.63,78279.36,0.0,-0.99998,0.0,0.00195]
[1776906704659,61.63,78279.36,0.0,-0.99998,0.0,0.00195]
[1776906704696,61.63,78279.36,0.0,-0.99998,0.0,0.00195]
[1776906706432,61.63,78279.61,0.0,-0.99998,0.0,0.00195]
[1776906708303,61.63,78273.87,0.0,-0.99998,0.0,0.00192]
[1776906710316,61.63,78272.66,0.0,-0.99998,0.0,0.00191]
[1776906713367,61.63,78273.21,0.0,-0.99998,0.0,0.00192]
[1776906713435,61.63,78273.21,0.0,-0.99998,0.0,0.00192]
[1776906713537,61.63,78274.72,0.0,-0.99998,0.0,0.00193]
[1776906714345,61.63,78278.47,0.0,-0.99998,0.0,0.00195]
[1776906714643,61.63,78278.47,0.0,-0.99998,0.0,0.00195]
[1776906714691,61.63,78278.47,0.0,-0.99998,0.0,0.00195]
[1776906715352,61.63,78274.08,0.0,-0.99998,0.0,0.00192]
[1776906717366,61.63,78277.84,0.0,-0.99998,0.0,0.00194]
[1776906717687,61.63,78277.84,0.0,-0.99998,0.0,0.00194]
[1776906717703,61.63,78277.84,0.0,-0.99998,0.0,0.00194]
[1776906717939,61.63,78277.84,0.0,-0.99998,0.0,0.00194]
[1776906718373,61.63,78279.72,0.0,-0.99998,0.0,0.00196]
[1776906719381,61.63,78281.18,0.0,-0.99998,0.0,0.00196]
[1776906719966,61.63,78281.18,0.0,-0.99998,0.0,0.00196]
[1776906720106,61.63,78281.18,0.0,-0.99998,0.0,0.00196]
[1776906720193,61.63,78281.18,0.0,-0.99998,0.0,0.00196]
[1776906720389,61.63,78285.52,0.0,-0.99998,0.0,0.00199]
[1776906721395,61.63,78302.09,0.0,-0.99998,0.0,0.00209]
[1776906722402,61.63,78299.65,0.0,-0.99998,0.0,0.00208]
[1776906723410,61.63,78296.65,0.0,-0.99998,0.0,0.00206]
[1776906724500,61.63,78296.65,0.0,-0.99998,0.0,0.00206]
[1776906724415,61.63,78295.54,0.0,-0.99998,0.0,0.00205]
[1776906724692,61.63,78295.54,0.0,-0.99998,0.0,0.00205]
[1776906724959,61.63,78295.54,0.0,-0.99998,0.0,0.00205]
[1776906725193,61.63,78295.54,0.0,-0.99998,0.0,0.00205]
[1776906725422,61.63,78296.12,0.0,-0.99998,0.0,0.00206]
[1776906726430,61.63,78300.65,0.0,-0.99998,0.0,0.00208]
[1776906727394,61.63,78300.65,0.0,-0.99998,0.0,0.00208]
[1776906727436,61.63,78300.65,0.0,-0.99998,0.0,0.00208]
[1776906727437,61.63,78304.24,0.0,-0.99998,0.0,0.00211]
[1776906728284,61.63,78304.24,0.0,-0.99998,0.0,0.00211]
[1776906728442,61.63,78304.24,0.0,-0.99998,0.0,0.00211]
[1776906729454,61.63,78308.56,0.0,-0.99998,0.0,0.00214]
[1776906730458,61.63,78314.03,0.0,-0.99998,0.0,0.00217]
[1776906731465,61.63,78316.95,0.0,-0.99998,0.0,0.00219]
[1776906734649,61.63,78316.35,0.0,-0.99998,0.0,0.00219]
[1776906734688,61.63,78316.35,0.0,-0.99998,0.0,0.00219]
[1776906734829,61.63,78316.35,0.0,-0.99998,0.0,0.00219]
[1776906734950,61.63,78316.35,0.0,-0.99998,0.0,0.00219]
[1776906735493,61.63,78314.19,0.0,-0.99998,0.0,0.00217]
[1776906736500,61.63,78312.69,0.0,-0.99998,0.0,0.00216]
[1776906739261,61.63,78313.67,0.0,-0.99998,0.0,0.00217]
[1776906739437,61.63,78313.67,0.0,-0.99998,0.0,0.00217]
[1776906739464,61.63,78313.67,0.0,-0.99998,0.0,0.00217]
[1776906739521,61.63,78307.89,0.0,-0.99998,0.0,0.00213]
[1776906739688,61.63,78307.89,0.0,-0.99998,0.0,0.00213]
[1776906740528,61.63,78297.67,0.0,-0.99998,0.0,0.00207]
[1776906741535,61.63,78295.39,0.0,-0.99998,0.0,0.00205]
[1776906742542,61.63,78296.64,0.0,-0.99998,0.0,0.00206]
[1776906743549,61.63,78299.1,0.0,-0.99998,0.0,0.00207]
[1776906744349,61.63,78299.1,0.0,-0.99998,0.0,0.00207]
[1776906744440,61.63,78299.1,0.0,-0.99998,0.0,0.00207]
[1776906744556,61.63,78299.95,0.0,-0.99998,0.0,0.00208]
[1776906744866,61.63,78299.95,0.0,-0.99998,0.0,0.00208]
[1776906744936,61.63,78299.95,0.0,-0.99998,0.0,0.00208]
[1776906748584,61.63,78301.26,0.0,-0.99998,0.0,0.00209]
[1776906749590,61.63,78302.51,0.0,-0.99998,0.0,0.0021]
[1776906751605,61.63,78303.19,0.0,-0.99998,0.0,0.00206]
[1776906752974,61.63,78303.19,0.0,-0.99998,0.0,0.00206]
[1776906753190,61.63,78303.19,0.0,-0.99998,0.0,0.00206]
[1776906753299,61.63,78303.19,0.0,-0.99998,0.0,0.00206]
[1776906753437,61.63,78303.19,0.0,-0.99998,0.0,0.00206]
[1776906753538,61.63,78303.25,0.0,-0.99998,0.0,0.00206]
[1776906753619,61.63,78298.76,0.0,-0.99998,0.0,0.00203]
[1776906754626,61.63,78294.57,0.0,-0.99998,0.0,0.002]
[1776906755633,61.63,78292.64,0.0,-0.99998,0.0,0.00199]
[1776906757344,61.63,78292.64,0.0,-0.99998,0.0,0.00199]
[1776906757437,61.63,78292.64,0.0,-0.99998,0.0,0.00199]
[1776906757501,61.63,78292.64,0.0,-0.99998,0.0,0.00199]
[1776906757538,61.63,78292.66,0.0,-0.99998,0.0,0.00199]
[1776906757690,61.63,78292.66,0.0,-0.99998,0.0,0.00199]
[1776906757771,61.63,78291.16,0.0,-0.99998,0.0,0.00198]
[1776906762039,61.63,78291.56,0.0,-0.99998,0.0,0.00198]
[1776906762141,61.63,78291.56,0.0,-0.99998,0.0,0.00198]
[1776906762198,61.63,78291.56,0.0,-0.99998,0.0,0.00198]
[1776906762243,61.63,78291.1,0.0,-0.99998,0.0,0.00198]
[1776906767510,61.63,78291.21,0.0,-0.99998,0.0,0.00198]
[1776906767686,61.63,78291.07,0.0,-0.99998,0.0,0.00198]
[1776906767689,61.63,78291.07,0.0,-0.99998,0.0,0.00198]
[1776906767938,61.63,78291.07,0.0,-0.99998,0.0,0.00198]
[1776906767987,61.63,78290.54,0.0,-0.99998,0.0,0.00198]
[1776906768724,61.63,78291.59,0.0,-0.99998,0.0,0.00198]
[1776906770273,61.63,78291.59,0.0,-0.99998,0.0,0.00198]
[1776906770374,61.63,78291.59,0.0,-0.99998,0.0,0.00198]
[1776906770441,61.63,78291.59,0.0,-0.99998,0.0,0.00198]
[1776906770476,61.63,78288.77,0.0,-0.99998,0.0,0.00197]
[1776906770738,61.63,78286.49,0.0,-0.99998,0.0,0.00195]
[1776906771745,61.63,78284.95,0.0,-0.99998,0.0,0.00194]
[1776906775631,61.63,78285.67,0.0,-0.99998,0.0,0.00195]
[1776906775691,61.63,78285.67,0.0,-0.99998,0.0,0.00195]
[1776906775977,61.63,78285.67,0.0,-0.99998,0.0,0.00195]
[1776906776195,61.63,78285.67,0.0,-0.99998,0.0,0.00195]
[1776906776286,61.63,78284.29,0.0,-0.99998,0.0,0.00194]
[1776906776780,61.63,78282.86,0.0,-0.99998,0.0,0.00193]
[1776906777787,61.63,78280.68,0.0,-0.99998,0.0,0.00192]
[1776906779801,61.63,78279.12,0.0,-0.99998,0.0,0.00191]
[1776906781002,61.63,78279.12,0.0,-0.99998,0.0,0.00191]
[1776906781063,61.63,78279.12,0.0,-0.99998,0.0,0.00191]
[1776906781195,61.63,78279.12,0.0,-0.99998,0.0,0.00191]
[1776906781381,61.63,78279.12,0.0,-0.99998,0.0,0.00191]
[1776906781439,61.63,78279.12,0.0,-0.99998,0.0,0.00191]
[1776906781537,61.63,78276.62,0.0,-0.99998,0.0,0.00189]
[1776906782822,61.63,78269.44,0.0,-0.99998,0.0,0.00185]
[1776906784462,61.63,78269.44,0.0,-0.99998,0.0,0.00185]
[1776906784508,61.63,78268.44,0.0,-0.99998,0.0,0.00185]
[1776906784691,61.63,78268.44,0.0,-0.99998,0.0,0.00185]
[1776906785857,61.63,78272.16,0.0,-0.99998,0.0,0.00187]
[1776906787032,61.63,78272.16,0.0,-0.99998,0.0,0.00187]
[1776906787190,61.63,78272.16,0.0,-0.99998,0.0,0.00187]
[1776906787587,61.63,78272.16,0.0,-0.99998,0.0,0.00187]
[1776906787272,61.63,78278.0,0.0,-0.99998,0.0,0.0019]
[1776906787692,61.63,78278.0,0.0,-0.99998,0.0,0.0019]
[1776906790148,61.63,78278.31,0.0,-0.99998,0.0,0.0019]
[1776906790498,61.63,78278.31,0.0,-0.99998,0.0,0.0019]
[1776906790558,61.63,78288.67,0.0,-0.99998,0.0,0.00197]
[1776906790891,61.63,78289.73,0.0,-0.99998,0.0,0.00197]
[1776906793093,61.63,78289.42,0.0,-0.99998,0.0,0.00197]
[1776906793192,61.63,78290.33,0.0,-0.99998,0.0,0.00198]
[1776906793913,61.63,78293.94,0.0,-0.99998,0.0,0.002]
[1776906797538,61.63,78293.59,0.0,-0.99998,0.0,0.002]
[1776906796934,61.63,78294.63,0.0,-0.99998,0.0,0.002]
[1776906797691,61.63,78294.63,0.0,-0.99998,0.0,0.002]
[1776906798140,61.63,78294.63,0.0,-0.99998,0.0,0.002]
[1776906798191,61.63,78294.63,0.0,-0.99998,0.0,0.002]
[1776906798287,61.63,78293.08,0.0,-0.99998,0.0,0.00199]
[1776906803158,61.63,78293.09,0.0,-0.99998,0.0,0.00199]
[1776906803190,61.63,78293.09,0.0,-0.99998,0.0,0.00199]
[1776906803983,61.63,78294.33,0.0,-0.99998,0.0,0.002]
[1776906804990,61.63,78297.82,0.0,-0.99998,0.0,0.00202]
[1776906805666,61.63,78297.82,0.0,-0.99998,0.0,0.00202]
[1776906805692,61.63,78297.82,0.0,-0.99998,0.0,0.00202]
[1776906805997,61.63,78290.33,0.0,-0.99998,0.0,0.00198]
[1776906806866,61.63,78290.33,0.0,-0.99998,0.0,0.00198]
[1776906806937,61.63,78290.33,0.0,-0.99998,0.0,0.00198]
[1776906807004,61.63,78288.41,0.0,-0.99998,0.0,0.00196]
[1776906807880,61.63,78288.41,0.0,-0.99998,0.0,0.00196]
[1776906807937,61.63,78288.41,0.0,-0.99998,0.0,0.00196]
[1776906808013,61.63,78286.9,0.0,-0.99998,0.0,0.00196]
[1776906811033,61.63,78286.63,0.0,-0.99998,0.0,0.00191]
[1776906812723,61.63,78286.6,0.0,-0.99998,0.0,0.00191]
[1776906812937,61.63,78286.6,0.0,-0.99998,0.0,0.00191]
[1776906813170,61.63,78286.6,0.0,-0.99998,0.0,0.00191]
[1776906813193,61.63,78286.6,0.0,-0.99998,0.0,0.00191]
[1776906813196,61.63,78282.05,0.0,-0.99998,0.0,0.00188]
[1776906814055,61.63,78279.47,0.0,-0.99998,0.0,0.00187]
[1776906818057,61.63,78279.47,0.0,-0.99998,0.0,0.00187]
[1776906818191,61.63,78279.47,0.0,-0.99998,0.0,0.00187]
[1776906818392,61.63,78279.47,0.0,-0.99998,0.0,0.00187]
[1776906818445,61.63,78279.47,0.0,-0.99998,0.0,0.00187]
[1776906818546,61.63,78275.28,0.0,-0.99998,0.0,0.00185]
[1776906820097,61.63,78281.25,0.0,-0.99998,0.0,0.00188]
[1776906821142,61.63,78281.25,0.0,-0.99998,0.0,0.00188]
[1776906821195,61.63,78281.25,0.0,-0.99998,0.0,0.00188]
[1776906821243,61.63,78282.76,0.0,-0.99998,0.0,0.00189]
[1776906822646,61.63,78282.76,0.0,-0.99998,0.0,0.00189]
[1776906822695,61.63,78282.27,0.0,-0.99998,0.0,0.00189]
[1776906823119,61.63,78279.61,0.0,-0.99998,0.0,0.00187]
[1776906824112,61.63,78279.61,0.0,-0.99998,0.0,0.00187]
[1776906824197,61.63,78279.61,0.0,-0.99998,0.0,0.00187]
[1776906824213,61.63,78276.58,0.0,-0.99998,0.0,0.00185]
[1776906825132,61.63,78275.49,0.0,-0.99998,0.0,0.00185]
[1776906830054,61.63,78275.02,0.0,-0.99998,0.0,0.00184]
[1776906830194,61.63,78275.02,0.0,-0.99998,0.0,0.00184]
[1776906830367,61.63,78275.02,0.0,-0.99998,0.0,0.00184]
[1776906830437,61.63,78275.02,0.0,-0.99998,0.0,0.00184]
[1776906830468,61.63,78274.48,0.0,-0.99998,0.0,0.00184]
[1776906831174,61.63,78276.01,0.0,-0.99998,0.0,0.00185]
[1776906833188,61.63,78278.16,0.0,-0.99998,0.0,0.00186]
[1776906834453,61.63,78278.16,0.0,-0.99998,0.0,0.00186]
[1776906834554,61.63,78280.97,0.0,-0.99998,0.0,0.00188]
[1776906834691,61.63,78280.97,0.0,-0.99998,0.0,0.00188]
[1776906835202,61.63,78276.61,0.0,-0.99998,0.0,0.00185]
[1776906835864,61.63,78276.61,0.0,-0.99998,0.0,0.00185]
[1776906835936,61.63,78276.61,0.0,-0.99998,0.0,0.00185]
[1776906836209,61.63,78273.95,0.0,-0.99998,0.0,0.00184]
[1776906837911,61.63,78273.64,0.0,-0.99998,0.0,0.00184]
[1776906837939,61.63,78273.64,0.0,-0.99998,0.0,0.00184]
[1776906839230,61.63,78272.37,0.0,-0.99998,0.0,0.00183]
[1776906841029,61.63,78272.62,0.0,-0.99998,0.0,0.00183]
[1776906841194,61.63,78272.62,0.0,-0.99998,0.0,0.00183]
[1776906841244,61.63,78275.58,0.0,-0.99998,0.0,0.00185]
[1776906841799,61.63,78275.58,0.0,-0.99998,0.0,0.00185]
[1776906841935,61.63,78275.58,0.0,-0.99998,0.0,0.00185]
[1776906842251,61.63,78274.54,0.0,-0.99998,0.0,0.00184]
[1776906844266,61.63,78275.92,0.0,-0.99998,0.0,0.00185]
[1776906847392,61.63,78275.81,0.0,-0.99998,0.0,0.00185]
[1776906847437,61.63,78275.81,0.0,-0.99998,0.0,0.00185]
[1776906853329,61.63,78273.77,0.0,-0.99998,0.0,0.00184]
[1776906854107,61.63,78273.77,0.0,-0.99998,0.0,0.00184]
[1776906854200,61.63,78273.77,0.0,-0.99998,0.0,0.00184]
[1776906854336,61.63,78274.61,0.0,-0.99998,0.0,0.00184]
[1776906855343,61.63,78272.74,0.0,-0.99998,0.0,0.00183]
[1776906856350,61.63,78271.47,0.0,-0.99998,0.0,0.00182]
[1776906857187,61.63,78271.47,0.0,-0.99998,0.0,0.00182]
[1776906857358,61.63,78271.9,0.0,-0.99998,0.0,0.00183]
[1776906857915,61.63,78271.9,0.0,-0.99998,0.0,0.00183]
[1776906857936,61.63,78271.9,0.0,-0.99998,0.0,0.00183]
[1776906858365,61.63,78276.29,0.0,-0.99998,0.0,0.00185]
[1776906861386,61.63,78277.77,0.0,-0.99998,0.0,0.00186]
[1776906862016,61.63,78277.77,0.0,-0.99998,0.0,0.00186]
[1776906862186,61.63,78277.77,0.0,-0.99998,0.0,0.00186]
[1776906862523,61.63,78277.77,0.0,-0.99998,0.0,0.00186]
[1776906862625,61.63,78276.91,0.0,-0.99998,0.0,0.00186]
[1776906863400,61.63,78275.39,0.0,-0.99998,0.0,0.00185]
[1776906865243,61.63,78274.68,0.0,-0.99998,0.0,0.00184]
[1776906865439,61.63,78274.68,0.0,-0.99998,0.0,0.00184]
[1776906865448,61.63,78276.31,0.0,-0.99998,0.0,0.00185]
[1776906867428,61.63,78275.01,0.0,-0.99998,0.0,0.00184]
[1776906869075,61.63,78274.48,0.0,-0.99998,0.0,0.00184]
[1776906869189,61.63,78274.48,0.0,-0.99998,0.0,0.00184]
[1776906869442,61.63,78276.59,0.0,-0.99998,0.0,0.00185]
[1776906871468,61.63,78278.16,0.0,-0.99998,0.0,0.00182]
[1776906871909,61.63,78278.16,0.0,-0.99998,0.0,0.00182]
[1776906872473,61.63,78286.7,0.0,-0.99998,0.0,0.00187]
[1776906873480,61.63,78294.4,0.0,-0.99998,0.0,0.00191]
[1776906874487,61.63,78294.95,0.0,-0.99998,0.0,0.00192]
[1776906875319,61.63,78294.95,0.0,-0.99998,0.0,0.00192]
[1776906875494,61.63,78293.73,0.0,-0.99998,0.0,0.00191]
[1776906879522,61.63,78289.74,0.0,-0.99998,0.0,0.00189]
[1776906880529,61.63,78291.63,0.0,-0.99998,0.0,0.0019]
[1776906881535,61.63,78294.49,0.0,-0.99998,0.0,0.00192]
[1776906881757,61.63,78294.49,0.0,-0.99998,0.0,0.00192]
[1776906881937,61.63,78294.49,0.0,-0.99998,0.0,0.00192]
[1776906882543,61.63,78293.92,0.0,-0.99998,0.0,0.00191]
[1776906884770,61.63,78293.4,0.0,-0.99998,0.0,0.00191]
[1776906884936,61.63,78293.4,0.0,-0.99998,0.0,0.00191]
[1776906887642,61.63,78293.24,0.0,-0.99998,0.0,0.00191]
[1776906889267,61.63,78293.01,0.0,-0.99998,0.0,0.00191]
[1776906889440,61.63,78293.01,0.0,-0.99998,0.0,0.00191]
[1776906889593,61.63,78289.4,0.0,-0.99998,0.0,0.00189]
[1776906890600,61.63,78286.69,0.0,-0.99998,0.0,0.00187]
[1776906891247,61.63,78286.69,0.0,-0.99998,0.0,0.00187]
[1776906891438,61.63,78286.69,0.0,-0.99998,0.0,0.00187]
[1776906891607,61.63,78286.64,0.0,-0.99998,0.0,0.00187]
[1776906892694,61.63,78286.64,0.0,-0.99998,0.0,0.00187]
[1776906892614,61.63,78291.74,0.0,-0.99998,0.0,0.0019]
[1776906892938,61.63,78291.74,0.0,-0.99998,0.0,0.0019]
[1776906893621,61.63,78293.25,0.0,-0.99998,0.0,0.00191]
[1776906894628,61.63,78294.46,0.0,-0.99998,0.0,0.00192]
[1776906898038,61.63,78293.79,0.0,-0.99998,0.0,0.00191]
[1776906898142,61.63,78293.79,0.0,-0.99998,0.0,0.00191]
[1776906898192,61.63,78293.79,0.0,-0.99998,0.0,0.00191]
[1776906898656,61.63,78293.73,0.0,-0.99998,0.0,0.00191]
[1776906899662,61.63,78299.05,0.0,-0.99998,0.0,0.00194]
[1776906900670,61.63,78300.68,0.0,-0.99998,0.0,0.00195]
[1776906902684,61.63,78296.31,0.0,-0.99998,0.0,0.00193]
[1776906903021,61.63,78296.31,0.0,-0.99998,0.0,0.00193]
[1776906903191,61.63,78296.31,0.0,-0.99998,0.0,0.00193]
[1776906903474,61.63,78296.31,0.0,-0.99998,0.0,0.00193]
[1776906903695,61.63,78296.31,0.0,-0.99998,0.0,0.00193]
[1776906903691,61.63,78292.79,0.0,-0.99998,0.0,0.00191]
[1776906906711,61.63,78295.85,0.0,-0.99998,0.0,0.00192]
[1776906907054,61.63,78295.85,0.0,-0.99998,0.0,0.00192]
[1776906907201,61.63,78295.85,0.0,-0.99998,0.0,0.00192]
[1776906910740,61.63,78298.0,0.0,-0.99998,0.0,0.00194]
[1776906910909,61.63,78298.0,0.0,-0.99998,0.0,0.00194]
[1776906910937,61.63,78298.0,0.0,-0.99998,0.0,0.00194]
[1776906912046,61.63,78298.0,0.0,-0.99998,0.0,0.00194]
[1776906912189,61.63,78298.0,0.0,-0.99998,0.0,0.00194]
[1776906912290,61.63,78298.8,0.0,-0.99998,0.0,0.00194]
[1776906914965,61.63,78299.72,0.0,-0.99998,0.0,0.00195]
[1776906915188,61.63,78299.72,0.0,-0.99998,0.0,0.00195]
[1776906915217,61.63,78304.27,0.0,-0.99998,0.0,0.00197]
[1776906917789,61.63,78303.11,0.0,-0.99998,0.0,0.00197]
[1776906919803,61.63,78301.91,0.0,-0.99998,0.0,0.00196]
[1776906921359,61.63,78301.91,0.0,-0.99998,0.0,0.00196]
[1776906921438,61.63,78301.91,0.0,-0.99998,0.0,0.00196]
[1776906921817,61.63,78299.57,0.0,-0.99998,0.0,0.00195]
[1776906922824,61.63,78296.74,0.0,-0.99998,0.0,0.00193]
[1776906923810,61.63,78296.74,0.0,-0.99998,0.0,0.00193]
[1776906924459,61.63,78296.74,0.0,-0.99998,0.0,0.00193]
[1776906924509,61.63,78296.74,0.0,-0.99998,0.0,0.00193]
[1776906924610,61.63,78294.02,0.0,-0.99998,0.0,0.00191]
[1776906924839,61.63,78290.16,0.0,-0.99998,0.0,0.00189]
[1776906925845,61.63,78286.74,0.0,-0.99998,0.0,0.00187]
[1776906926853,61.63,78288.2,0.0,-0.99998,0.0,0.00188]
[1776906931888,61.63,78288.94,0.0,-0.99998,0.0,0.00184]
[1776906933902,61.63,78286.89,0.0,-0.99998,0.0,0.00183]
[1776906937930,61.63,78288.9,0.0,-0.99998,0.0,0.00184]
[1776906938937,61.63,78292.94,0.0,-0.99998,0.0,0.00186]
[1776906939944,61.63,78297.55,0.0,-0.99998,0.0,0.00189]
[1776906940951,61.63,78294.8,0.0,-0.99998,0.0,0.00188]
[1776906942965,61.63,78290.55,0.0,-0.99998,0.0,0.00185]
[1776906943972,61.63,78288.89,0.0,-0.99998,0.0,0.00184]
[1776906946994,61.63,78287.47,0.0,-0.99998,0.0,0.00183]
[1776906948729,61.63,78287.47,0.0,-0.99998,0.0,0.00183]
[1776906948938,61.63,78286.8,0.0,-0.99998,0.0,0.00183]
[1776906950015,61.63,78290.63,0.0,-0.99998,0.0,0.00185]
[1776906955436,61.63,78290.09,0.0,-0.99998,0.0,0.00185]
[1776906955478,61.63,78288.7,0.0,-0.99998,0.0,0.00184]
[1776906957085,61.63,78289.52,0.0,-0.99998,0.0,0.00184]
[1776906957188,61.63,78289.52,0.0,-0.99998,0.0,0.00184]
[1776906957289,61.63,78288.72,0.0,-0.99998,0.0,0.00184]
[1776906963106,61.63,78285.98,0.0,-0.99998,0.0,0.00182]
[1776906964597,61.63,78285.98,0.0,-0.99998,0.0,0.00182]
[1776906964689,61.63,78285.98,0.0,-0.99998,0.0,0.00182]
[1776906964790,61.63,78284.02,0.0,-0.99998,0.0,0.00181]
[1776906967134,61.63,78282.33,0.0,-0.99998,0.0,0.0018]
[1776906972173,61.63,78282.57,0.0,-0.99998,0.0,0.00181]
[1776906972907,61.63,78282.57,0.0,-0.99998,0.0,0.00181]
[1776906976201,61.63,78272.04,0.0,-0.99998,0.0,0.00175]
[1776906977208,61.63,78264.48,0.0,-0.99998,0.0,0.00171]
[1776906978215,61.63,78262.08,0.0,-0.99998,0.0,0.00169]
[1776906983250,61.63,78261.17,0.0,-0.99998,0.0,0.00169]
[1776906984257,61.63,78241.92,0.0,-0.99998,0.0,0.00159]
[1776906985265,61.63,78226.77,0.0,-0.99998,0.0,0.00152]
[1776906986272,61.63,78215.98,0.0,-0.99998,0.0,0.00147]
[1776906987279,61.63,78213.17,0.0,-0.99998,0.0,0.00146]
[1776906988286,61.63,78210.85,0.0,-0.99998,0.0,0.00144]
[1776906989293,61.63,78213.64,0.0,-0.99998,0.0,0.00146]
[1776906990300,61.63,78215.5,0.0,-0.99998,0.0,0.00147]
[1776906991306,61.63,78214.25,0.0,-0.99998,0.0,0.00143]
[1776906992313,61.63,78221.55,0.0,-0.99998,0.0,0.00146]
[1776906993321,61.63,78222.94,0.0,-0.99998,0.0,0.00147]
[1776906994327,61.63,78220.85,0.0,-0.99998,0.0,0.00146]
[1776906995335,61.63,78223.15,0.0,-0.99998,0.0,0.00147]
[1776906997332,61.63,78222.13,0.0,-0.99998,0.0,0.00146]
[1776906997436,61.63,78222.13,0.0,-0.99998,0.0,0.00146]
[1776906997538,61.63,78224.24,0.0,-0.99998,0.0,0.00147]
[1776906999362,61.63,78222.9,0.0,-0.99998,0.0,0.00147]
[1776907000370,61.63,78220.81,0.0,-0.99998,0.0,0.00146]
[1776907001377,61.63,78208.61,0.0,-0.99999,0.0,0.0014]
[1776907002036,61.63,78208.61,0.0,-0.99999,0.0,0.0014]
[1776907002384,61.63,78210.31,0.0,-0.99999,0.0,0.00141]
[1776907003390,61.63,78213.88,0.0,-0.99999,0.0,0.00143]
[1776907004864,61.63,78213.5,0.0,-0.99999,0.0,0.00142]
[1776907006411,61.63,78215.19,0.0,-0.99998,0.0,0.00143]
[1776907008428,61.63,78217.04,0.0,-0.99998,0.0,0.00144]
[1776907010444,61.63,78215.39,0.0,-0.99998,0.0,0.00143]
[1776907012458,61.63,78216.78,0.0,-0.99998,0.0,0.00144]
[1776907013465,61.63,78219.82,0.0,-0.99998,0.0,0.00145]
[1776907014538,61.63,78219.82,0.0,-0.99998,0.0,0.00145]
[1776907014694,61.63,78219.82,0.0,-0.99998,0.0,0.00145]
[1776907014733,61.63,78219.49,0.0,-0.99998,0.0,0.00145]
[1776907017358,61.63,78220.21,0.0,-0.99998,0.0,0.00145]
[1776907017440,61.63,78220.21,0.0,-0.99998,0.0,0.00145]
[1776907018500,61.63,78224.74,0.0,-0.99998,0.0,0.00147]
[1776907019506,61.63,78228.0,0.0,-0.99998,0.0,0.00149]
[1776907020514,61.63,78236.6,0.0,-0.99998,0.0,0.00153]
[1776907021521,61.63,78238.55,0.0,-0.99998,0.0,0.00154]
[1776907022528,61.63,78240.3,0.0,-0.99998,0.0,0.00155]
[1776907023534,61.63,78233.64,0.0,-0.99998,0.0,0.00152]
[1776907024542,61.63,78235.97,0.0,-0.99998,0.0,0.00153]
[1776907025549,61.63,78239.46,0.0,-0.99998,0.0,0.00154]
[1776907026556,61.63,78236.82,0.0,-0.99998,0.0,0.00153]
[1776907027563,61.63,78239.2,0.0,-0.99998,0.0,0.00154]
[1776907028570,61.63,78234.09,0.0,-0.99998,0.0,0.00152]
[1776907029591,61.63,78234.09,0.0,-0.99998,0.0,0.00152]
[1776907029693,61.63,78234.09,0.0,-0.99998,0.0,0.00152]
[1776907029794,61.63,78231.59,0.0,-0.99998,0.0,0.00151]
[1776907030940,61.63,78230.64,0.0,-0.99998,0.0,0.0015]
[1776907031591,61.63,78233.85,0.0,-0.99998,0.0,0.00152]
[1776907032598,61.63,78236.16,0.0,-0.99998,0.0,0.00153]
[1776907033380,61.63,78236.16,0.0,-0.99998,0.0,0.00153]
[1776907033436,61.63,78236.16,0.0,-0.99998,0.0,0.00153]
[1776907033576,61.63,78236.16,0.0,-0.99998,0.0,0.00153]
[1776907033688,61.63,78236.16,0.0,-0.99998,0.0,0.00153]
[1776907033786,61.63,78235.3,0.0,-0.99998,0.0,0.00152]
[1776907035619,61.63,78233.57,0.0,-0.99998,0.0,0.00152]
[1776907036626,61.63,78232.45,0.0,-0.99998,0.0,0.00151]
[1776907038640,61.63,78225.59,0.0,-0.99998,0.0,0.00148]
[1776907039647,61.63,78223.46,0.0,-0.99998,0.0,0.00147]
[1776907040697,61.63,78223.46,0.0,-0.99998,0.0,0.00147]
[1776907040768,61.63,78223.46,0.0,-0.99998,0.0,0.00147]
[1776907040798,61.63,78222.24,0.0,-0.99998,0.0,0.00146]
[1776907040934,61.63,78222.24,0.0,-0.99998,0.0,0.00146]
[1776907040941,61.63,78222.24,0.0,-0.99998,0.0,0.00146]
[1776907041187,61.63,78222.24,0.0,-0.99998,0.0,0.00146]
[1776907042668,61.63,78224.01,0.0,-0.99998,0.0,0.00147]
[1776907043675,61.63,78222.62,0.0,-0.99998,0.0,0.00146]
[1776907044682,61.63,78218.31,0.0,-0.99998,0.0,0.00145]
[1776907046144,61.63,78218.49,0.0,-0.99998,0.0,0.00145]
[1776907046191,61.63,78218.49,0.0,-0.99998,0.0,0.00145]
[1776907046479,61.63,78218.49,0.0,-0.99998,0.0,0.00145]
[1776907046689,61.63,78218.49,0.0,-0.99998,0.0,0.00145]
[1776907046790,61.63,78219.53,0.0,-0.99998,0.0,0.00145]
[1776907048709,61.63,78217.96,0.0,-0.99998,0.0,0.00144]
[1776907051731,61.63,78204.88,0.0,-0.99999,0.0,0.00135]
[1776907052738,61.63,78205.65,0.0,-0.99999,0.0,0.00136]
[1776907053745,61.63,78200.34,0.0,-0.99999,0.0,0.00133]
[1776907054752,61.63,78198.18,0.0,-0.99999,0.0,0.00133]
[1776907055758,61.63,78196.79,0.0,-0.99999,0.0,0.00132]
[1776907059016,61.63,78197.85,0.0,-0.99999,0.0,0.00132]
[1776907059188,61.63,78197.85,0.0,-0.99999,0.0,0.00132]
[1776907059455,61.63,78197.85,0.0,-0.99999,0.0,0.00132]
[1776907059696,61.63,78197.85,0.0,-0.99999,0.0,0.00132]
[1776907059787,61.63,78197.03,0.0,-0.99999,0.0,0.00132]
[1776907061801,61.63,78195.71,0.0,-0.99999,0.0,0.00132]
[1776907062808,61.63,78198.2,0.0,-0.99999,0.0,0.00133]
[1776907063816,61.63,78193.66,0.0,-0.99999,0.0,0.00131]
[1776907065348,61.63,78193.79,0.0,-0.99999,0.0,0.00131]
[1776907065436,61.63,78193.79,0.0,-0.99999,0.0,0.00131]
[1776907065598,61.63,78193.79,0.0,-0.99999,0.0,0.00131]
[1776907065690,61.63,78193.79,0.0,-0.99999,0.0,0.00131]
[1776907065829,61.63,78191.69,0.0,-0.99999,0.0,0.0013]
[1776907066836,61.63,78190.49,0.0,-0.99999,0.0,0.00129]
[1776907068850,61.63,78192.16,0.0,-0.99999,0.0,0.0013]
[1776907069475,61.63,78192.16,0.0,-0.99999,0.0,0.0013]
[1776907069606,61.63,78192.16,0.0,-0.99999,0.0,0.0013]
[1776907069689,61.63,78192.16,0.0,-0.99999,0.0,0.0013]
[1776907069857,61.63,78192.73,0.0,-0.99999,0.0,0.0013]
[1776907071872,61.63,78202.4,0.0,-0.99999,0.0,0.00134]
[1776907072879,61.63,78206.54,0.0,-0.99999,0.0,0.00136]
[1776907074228,61.63,78206.74,0.0,-0.99999,0.0,0.00136]
[1776907074436,61.63,78206.74,0.0,-0.99999,0.0,0.00136]
[1776907074458,61.63,78206.74,0.0,-0.99999,0.0,0.00136]
[1776907074690,61.63,78206.74,0.0,-0.99999,0.0,0.00136]
[1776907074893,61.63,78205.88,0.0,-0.99999,0.0,0.00136]
[1776907079928,61.63,78205.56,0.0,-0.99999,0.0,0.00136]
[1776907079966,61.63,78205.56,0.0,-0.99999,0.0,0.00136]
[1776907080062,61.63,78205.56,0.0,-0.99999,0.0,0.00136]
[1776907080190,61.63,78205.56,0.0,-0.99999,0.0,0.00136]
[1776907080935,61.63,78204.49,0.0,-0.99999,0.0,0.00135]
[1776907082949,61.63,78202.66,0.0,-0.99999,0.0,0.00134]
[1776907084235,61.63,78202.66,0.0,-0.99999,0.0,0.00134]
[1776907084290,61.63,78202.66,0.0,-0.99999,0.0,0.00134]
[1776907084438,61.63,78202.66,0.0,-0.99999,0.0,0.00134]
[1776907084538,61.63,78200.87,0.0,-0.99999,0.0,0.00134]
[1776907088466,61.63,78199.84,0.0,-0.99999,0.0,0.00133]
[1776907088580,61.63,78199.84,0.0,-0.99999,0.0,0.00133]
[1776907088694,61.63,78199.84,0.0,-0.99999,0.0,0.00133]
[1776907088794,61.63,78198.29,0.0,-0.99999,0.0,0.00133]
[1776907092013,61.63,78195.65,0.0,-0.99999,0.0,0.00132]
[1776907094246,61.63,78195.07,0.0,-0.99999,0.0,0.00131]
[1776907094439,61.63,78195.07,0.0,-0.99999,0.0,0.00131]
[1776907094528,61.63,78195.07,0.0,-0.99999,0.0,0.00131]
[1776907094693,61.63,78195.07,0.0,-0.99999,0.0,0.00131]
[1776907094793,61.63,78192.93,0.0,-0.99999,0.0,0.0013]
[1776907100594,61.63,78193.58,0.0,-0.99999,0.0,0.00131]
[1776907100690,61.63,78193.58,0.0,-0.99999,0.0,0.00131]
[1776907100712,61.63,78193.58,0.0,-0.99999,0.0,0.00131]
[1776907100938,61.63,78193.58,0.0,-0.99999,0.0,0.00131]
[1776907100791,61.63,78194.84,0.0,-0.99999,0.0,0.00131]
[1776907106112,61.63,78188.34,0.0,-0.99999,0.0,0.00129]
[1776907107118,61.63,78186.67,0.0,-0.99999,0.0,0.00128]
[1776907108151,61.63,78186.67,0.0,-0.99999,0.0,0.00128]
[1776907108191,61.63,78186.67,0.0,-0.99999,0.0,0.00128]
[1776907108551,61.63,78186.67,0.0,-0.99999,0.0,0.00128]
[1776907108788,61.63,78186.67,0.0,-0.99999,0.0,0.00128]
[1776907108849,61.63,78184.93,0.0,-0.99999,0.0,0.00127]
[1776907109132,61.63,78190.97,0.0,-0.99999,0.0,0.0013]
[1776907110410,61.63,78190.97,0.0,-0.99999,0.0,0.0013]
[1776907110483,61.63,78190.97,0.0,-0.99999,0.0,0.0013]
[1776907110509,61.63,78196.33,0.0,-0.99999,0.0,0.00132]
[1776907111146,61.63,78200.3,0.0,-0.99999,0.0,0.0013]
[1776907112003,61.63,78200.3,0.0,-0.99999,0.0,0.0013]
[1776907112200,61.63,78200.3,0.0,-0.99999,0.0,0.0013]
[1776907112223,61.63,78198.3,0.0,-0.99999,0.0,0.0013]
[1776907114328,61.63,78199.06,0.0,-0.99999,0.0,0.0013]
[1776907114440,61.63,78199.06,0.0,-0.99999,0.0,0.0013]
[1776907114491,61.63,78196.74,0.0,-0.99999,0.0,0.00129]
[1776907115749,61.63,78196.74,0.0,-0.99999,0.0,0.00129]
[1776907115939,61.63,78196.74,0.0,-0.99999,0.0,0.00129]
[1776907119129,61.63,78198.24,0.0,-0.99999,0.0,0.0013]
[1776907119189,61.63,78198.24,0.0,-0.99999,0.0,0.0013]
[1776907119207,61.63,78198.24,0.0,-0.99999,0.0,0.0013]
[1776907119436,61.63,78198.24,0.0,-0.99999,0.0,0.0013]
[1776907119536,61.63,78199.85,0.0,-0.99999,0.0,0.0013]
[1776907120209,61.63,78197.9,0.0,-0.99999,0.0,0.00129]
[1776907121216,61.63,78195.56,0.0,-0.99999,0.0,0.00128]
[1776907123109,61.63,78194.89,0.0,-0.99999,0.0,0.00128]
[1776907123189,61.63,78194.89,0.0,-0.99999,0.0,0.00128]
[1776907123205,61.63,78194.89,0.0,-0.99999,0.0,0.00128]
[1776907123438,61.63,78194.89,0.0,-0.99999,0.0,0.00128]
[1776907123538,61.63,78193.46,0.0,-0.99999,0.0,0.00128]
[1776907124237,61.63,78191.59,0.0,-0.99999,0.0,0.00127]
[1776907125246,61.63,78188.95,0.0,-0.99999,0.0,0.00126]
[1776907126561,61.63,78188.95,0.0,-0.99999,0.0,0.00126]
[1776907126688,61.63,78188.95,0.0,-0.99999,0.0,0.00126]
[1776907126789,61.63,78188.47,0.0,-0.99999,0.0,0.00126]
[1776907127003,61.63,78188.47,0.0,-0.99999,0.0,0.00126]
[1776907127193,61.63,78188.47,0.0,-0.99999,0.0,0.00126]
[1776907127260,61.63,78187.43,0.0,-0.99999,0.0,0.00125]
[1776907129274,61.63,78186.35,0.0,-0.99999,0.0,0.00125]
[1776907131288,61.63,78187.5,0.0,-0.99999,0.0,0.00125]
[1776907132294,61.63,78188.85,0.0,-0.99999,0.0,0.00126]
[1776907133302,61.63,78187.24,0.0,-0.99999,0.0,0.00125]
[1776907134120,61.63,78187.24,0.0,-0.99999,0.0,0.00125]
[1776907134193,61.63,78187.24,0.0,-0.99999,0.0,0.00125]
[1776907134279,61.63,78187.24,0.0,-0.99999,0.0,0.00125]
[1776907134442,61.63,78187.24,0.0,-0.99999,0.0,0.00125]
[1776907134472,61.63,78187.51,0.0,-0.99999,0.0,0.00125]
[1776907135316,61.63,78186.28,0.0,-0.99999,0.0,0.00125]
[1776907136845,61.63,78186.28,0.0,-0.99999,0.0,0.00125]
[1776907136942,61.63,78186.28,0.0,-0.99999,0.0,0.00125]
[1776907141715,61.63,78186.18,0.0,-0.99999,0.0,0.00125]
[1776907141936,61.63,78186.18,0.0,-0.99999,0.0,0.00125]
[1776907141796,61.63,78187.96,0.0,-0.99999,0.0,0.00125]
[1776907142122,61.63,78187.96,0.0,-0.99999,0.0,0.00125]
[1776907142193,61.63,78187.96,0.0,-0.99999,0.0,0.00125]
[1776907143372,61.63,78185.26,0.0,-0.99999,0.0,0.00124]
[1776907144978,61.63,78185.26,0.0,-0.99999,0.0,0.00124]
[1776907145079,61.63,78186.0,0.0,-0.99999,0.0,0.00125]
[1776907145190,61.63,78186.0,0.0,-0.99999,0.0,0.00125]
[1776907145396,61.63,78185.64,0.0,-0.99999,0.0,0.00124]
[1776907146397,61.63,78192.32,0.0,-0.99999,0.0,0.00127]
[1776907147165,61.63,78192.32,0.0,-0.99999,0.0,0.00127]
[1776907147273,61.63,78192.32,0.0,-0.99999,0.0,0.00127]
[1776907147404,61.63,78191.51,0.0,-0.99999,0.0,0.00127]
[1776907150477,61.63,78191.52,0.0,-0.99999,0.0,0.00127]
[1776907150577,61.63,78193.09,0.0,-0.99999,0.0,0.00127]
[1776907151432,61.63,78194.73,0.0,-0.99999,0.0,0.00128]
[1776907153447,61.63,78191.67,0.0,-0.99999,0.0,0.00127]
[1776907154449,61.63,78191.67,0.0,-0.99999,0.0,0.00127]
[1776907154599,61.63,78191.67,0.0,-0.99999,0.0,0.00127]
[1776907154694,61.63,78191.67,0.0,-0.99999,0.0,0.00127]
[1776907154700,61.63,78189.61,0.0,-0.99999,0.0,0.00126]
[1776907157476,61.63,78192.07,0.0,-0.99999,0.0,0.00127]
[1776907158029,61.63,78192.07,0.0,-0.99999,0.0,0.00127]
[1776907158190,61.63,78192.07,0.0,-0.99999,0.0,0.00127]
[1776907158204,61.63,78192.07,0.0,-0.99999,0.0,0.00127]
[1776907158437,61.63,78192.07,0.0,-0.99999,0.0,0.00127]
[1776907158486,61.63,78193.06,0.0,-0.99999,0.0,0.00127]
[1776907159493,61.63,78189.94,0.0,-0.99999,0.0,0.00126]
[1776907160961,61.63,78189.94,0.0,-0.99999,0.0,0.00126]
[1776907161042,61.63,78189.16,0.0,-0.99999,0.0,0.00126]
[1776907161190,61.63,78189.16,0.0,-0.99999,0.0,0.00126]
[1776907161507,61.63,78187.79,0.0,-0.99999,0.0,0.00125]
[1776907164528,61.63,78186.32,0.0,-0.99999,0.0,0.00125]
[1776907167704,61.63,78185.93,0.0,-0.99999,0.0,0.00125]
[1776907167936,61.63,78185.93,0.0,-0.99999,0.0,0.00125]
[1776907167751,61.63,78186.32,0.0,-0.99999,0.0,0.00125]
[1776907168056,61.63,78186.32,0.0,-0.99999,0.0,0.00125]
[1776907168190,61.63,78186.32,0.0,-0.99999,0.0,0.00125]
[1776907168556,61.63,78183.55,0.0,-0.99999,0.0,0.00124]
[1776907171225,61.63,78183.92,0.0,-0.99999,0.0,0.00124]
[1776907171438,61.63,78183.92,0.0,-0.99999,0.0,0.00124]
[1776907171577,61.63,78184.2,0.0,-0.99999,0.0,0.00121]
[1776907172265,61.63,78184.2,0.0,-0.99999,0.0,0.00121]
[1776907172441,61.63,78184.2,0.0,-0.99999,0.0,0.00121]
[1776907175285,61.63,78184.54,0.0,-0.99999,0.0,0.00121]
[1776907175438,61.63,78184.54,0.0,-0.99999,0.0,0.00121]
[1776907175607,61.63,78185.17,0.0,-0.99999,0.0,0.00121]
[1776907176560,61.63,78185.17,0.0,-0.99999,0.0,0.00121]
[1776907176689,61.63,78185.17,0.0,-0.99999,0.0,0.00121]
[1776907176779,61.63,78186.61,0.0,-0.99999,0.0,0.00122]
[1776907177621,61.63,78190.77,0.0,-0.99999,0.0,0.00124]
[1776907178627,61.63,78191.74,0.0,-0.99999,0.0,0.00124]
[1776907179935,61.63,78191.74,0.0,-0.99999,0.0,0.00124]
[1776907179987,61.63,78191.74,0.0,-0.99999,0.0,0.00124]
[1776907180034,61.63,78192.36,0.0,-0.99999,0.0,0.00124]
[1776907180196,61.63,78192.36,0.0,-0.99999,0.0,0.00124]
[1776907180642,61.63,78191.65,0.0,-0.99999,0.0,0.00124]
[1776907184125,61.63,78191.71,0.0,-0.99999,0.0,0.00124]
[1776907184191,61.63,78191.71,0.0,-0.99999,0.0,0.00124]
[1776907184226,61.63,78191.71,0.0,-0.99999,0.0,0.00124]
[1776907184440,61.63,78191.71,0.0,-0.99999,0.0,0.00124]
[1776907184669,61.63,78191.09,0.0,-0.99999,0.0,0.00124]
[1776907187076,61.63,78191.06,0.0,-0.99999,0.0,0.00124]
[1776907187193,61.63,78191.06,0.0,-0.99999,0.0,0.00124]
[1776907187690,61.63,78192.42,0.0,-0.99999,0.0,0.00124]
[1776907189705,61.63,78187.8,0.0,-0.99999,0.0,0.00122]
[1776907190712,61.63,78186.43,0.0,-0.99999,0.0,0.00122]
[1776907191384,61.63,78186.43,0.0,-0.99999,0.0,0.00122]
[1776907191438,61.63,78186.43,0.0,-0.99999,0.0,0.00122]
[1776907191478,61.63,78186.43,0.0,-0.99999,0.0,0.00122]
[1776907191694,61.63,78186.43,0.0,-0.99999,0.0,0.00122]
[1776907191719,61.63,78183.7,0.0,-0.99999,0.0,0.00121]
[1776907192726,61.63,78182.71,0.0,-0.99999,0.0,0.0012]
[1776907194740,61.63,78181.68,0.0,-0.99999,0.0,0.0012]
[1776907199501,61.63,78182.5,0.0,-0.99999,0.0,0.0012]
[1776907199661,61.63,78182.5,0.0,-0.99999,0.0,0.0012]
[1776907199693,61.63,78182.5,0.0,-0.99999,0.0,0.0012]
[1776907199775,61.63,78181.98,0.0,-0.99999,0.0,0.0012]
[1776907201791,61.63,78162.97,0.0,-0.99999,0.0,0.00113]
[1776907202798,61.63,78149.13,0.0,-0.99999,0.0,0.00108]
[1776907203805,61.63,78148.03,0.0,-0.99999,0.0,0.00108]
[1776907204812,61.63,78147.13,0.0,-0.99999,0.0,0.00108]
[1776907206826,61.63,78143.02,0.0,-0.99999,0.0,0.00106]
[1776907207833,61.63,78146.51,0.0,-0.99999,0.0,0.00107]
[1776907208839,61.63,78149.8,0.0,-0.99999,0.0,0.00108]
[1776907209847,61.63,78149.52,0.0,-0.99999,0.0,0.00108]
[1776907212868,61.63,78143.82,0.0,-0.99999,0.0,0.00106]
[1776907213875,61.63,78145.16,0.0,-0.99999,0.0,0.00107]
[1776907214882,61.63,78142.03,0.0,-0.99999,0.0,0.00106]
[1776907215889,61.63,78139.38,0.0,-0.99999,0.0,0.00105]
[1776907216243,61.63,78139.38,0.0,-0.99999,0.0,0.00105]
[1776907216439,61.63,78139.38,0.0,-0.99999,0.0,0.00105]
[1776907218910,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907219239,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907219436,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907219759,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907219784,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907219939,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907220037,61.63,78146.41,0.0,-0.99999,0.0,0.00107]
[1776907223945,61.63,78143.18,0.0,-0.99999,0.0,0.00106]
[1776907224952,61.63,78139.73,0.0,-0.99999,0.0,0.00105]
[1776907226044,61.63,78139.73,0.0,-0.99999,0.0,0.00105]
[1776907225959,61.63,78137.94,0.0,-0.99999,0.0,0.00104]
[1776907226193,61.63,78137.94,0.0,-0.99999,0.0,0.00104]
[1776907226440,61.63,78137.94,0.0,-0.99999,0.0,0.00104]
[1776907226713,61.63,78137.94,0.0,-0.99999,0.0,0.00104]
[1776907226966,61.63,78136.63,0.0,-0.99999,0.0,0.00104]
[1776907228980,61.63,78141.5,0.0,-0.99999,0.0,0.00106]
[1776907229987,61.63,78142.81,0.0,-0.99999,0.0,0.00106]
[1776907230185,61.63,78142.81,0.0,-0.99999,0.0,0.00106]
[1776907230353,61.63,78142.81,0.0,-0.99999,0.0,0.00106]
[1776907230437,61.63,78142.81,0.0,-0.99999,0.0,0.00106]
[1776907230994,61.63,78142.85,0.0,-0.99999,0.0,0.00106]
[1776907232001,61.63,78143.02,0.0,-0.99999,0.0,0.00104]
[1776907235022,61.63,78144.11,0.0,-0.99999,0.0,0.00104]
[1776907237014,61.63,78143.38,0.0,-0.99999,0.0,0.00104]
[1776907237189,61.63,78143.38,0.0,-0.99999,0.0,0.00104]
[1776907237396,61.63,78143.38,0.0,-0.99999,0.0,0.00104]
[1776907237438,61.63,78143.38,0.0,-0.99999,0.0,0.00104]
[1776907237497,61.63,78143.38,0.0,-0.99999,0.0,0.00104]
[1776907244086,61.63,78152.65,0.0,-0.99999,0.0,0.00107]
[1776907245093,61.63,78158.11,0.0,-0.99999,0.0,0.00109]
[1776907246099,61.63,78163.87,0.0,-0.99999,0.0,0.00111]
[1776907247107,61.63,78169.07,0.0,-0.99999,0.0,0.00113]
[1776907248117,61.63,78170.92,0.0,-0.99999,0.0,0.00113]
[1776907249124,61.63,78179.16,0.0,-0.99999,0.0,0.00116]
[1776907250131,61.63,78186.62,0.0,-0.99999,0.0,0.00119]
[1776907251138,61.63,78189.75,0.0,-0.99999,0.0,0.0012]
[1776907252145,61.63,78191.7,0.0,-0.99999,0.0,0.00121]
[1776907255166,61.63,78189.64,0.0,-0.99999,0.0,0.0012]
[1776907257180,61.63,78185.08,0.0,-0.99999,0.0,0.00119]
[1776907258186,61.63,78184.11,0.0,-0.99999,0.0,0.00118]
[1776907260137,61.63,78183.9,0.0,-0.99999,0.0,0.00118]
[1776907260197,61.63,78183.9,0.0,-0.99999,0.0,0.00118]
[1776907260733,61.63,78183.9,0.0,-0.99999,0.0,0.00118]
[1776907260942,61.63,78183.9,0.0,-0.99999,0.0,0.00118]
[1776907260958,61.63,78182.61,0.0,-0.99999,0.0,0.00118]
[1776907261208,61.63,78180.94,0.0,-0.99999,0.0,0.00117]
[1776907263225,61.63,78178.76,0.0,-0.99999,0.0,0.00116]
[1776907268571,61.63,78179.35,0.0,-0.99999,0.0,0.00116]
[1776907268689,61.63,78179.35,0.0,-0.99999,0.0,0.00116]
[1776907268864,61.63,78185.97,0.0,-0.99999,0.0,0.00119]
[1776907269327,61.63,78185.97,0.0,-0.99999,0.0,0.00119]
[1776907269437,61.63,78185.97,0.0,-0.99999,0.0,0.00119]
[1776907269538,61.63,78190.42,0.0,-0.99999,0.0,0.00121]
[1776907271279,61.63,78192.22,0.0,-0.99999,0.0,0.00121]
[1776907272286,61.63,78193.45,0.0,-0.99999,0.0,0.00122]
[1776907274902,61.63,78193.45,0.0,-0.99999,0.0,0.00122]
[1776907274935,61.63,78193.45,0.0,-0.99999,0.0,0.00122]
[1776907275003,61.63,78193.27,0.0,-0.99999,0.0,0.00122]
[1776907275686,61.63,78193.27,0.0,-0.99999,0.0,0.00122]
[1776907275937,61.63,78193.27,0.0,-0.99999,0.0,0.00122]
[1776907278602,61.63,78192.61,0.0,-0.99999,0.0,0.00121]
[1776907280640,61.63,78193.67,0.0,-0.99999,0.0,0.00122]
[1776907280690,61.63,78193.67,0.0,-0.99999,0.0,0.00122]
[1776907280822,61.63,78193.67,0.0,-0.99999,0.0,0.00122]
[1776907280945,61.63,78193.67,0.0,-0.99999,0.0,0.00122]
[1776907281007,61.63,78194.61,0.0,-0.99999,0.0,0.00122]
[1776907284370,61.63,78195.55,0.0,-0.99999,0.0,0.00123]
[1776907286184,61.63,78195.52,0.0,-0.99999,0.0,0.00123]
[1776907286437,61.63,78195.52,0.0,-0.99999,0.0,0.00123]
[1776907287392,61.63,78199.24,0.0,-0.99999,0.0,0.00124]
[1776907288398,61.63,78202.33,0.0,-0.99999,0.0,0.00125]
[1776907290082,61.63,78202.33,0.0,-0.99999,0.0,0.00125]
[1776907290196,61.63,78202.09,0.0,-0.99999,0.0,0.00125]
[1776907290412,61.63,78199.39,0.0,-0.99999,0.0,0.00124]
[1776907291939,61.63,78199.39,0.0,-0.99999,0.0,0.00124]
[1776907291983,61.63,78198.97,0.0,-0.99999,0.0,0.00121]
[1776907292193,61.63,78198.97,0.0,-0.99999,0.0,0.00121]
[1776907293433,61.63,78202.76,0.0,-0.99999,0.0,0.00122]
[1776907295148,61.63,78203.64,0.0,-0.99999,0.0,0.00123]
[1776907295178,61.63,78203.64,0.0,-0.99999,0.0,0.00123]
[1776907295190,61.63,78203.64,0.0,-0.99999,0.0,0.00123]
[1776907295438,61.63,78203.64,0.0,-0.99999,0.0,0.00123]
[1776907295447,61.63,78204.49,0.0,-0.99999,0.0,0.00123]
[1776907296454,61.63,78207.48,0.0,-0.99999,0.0,0.00124]
[1776907297460,61.63,78212.02,0.0,-0.99999,0.0,0.00126]
[1776907298468,61.63,78213.32,0.0,-0.99999,0.0,0.00127]
[1776907299475,61.63,78221.91,0.0,-0.99999,0.0,0.0013]
[1776907301019,61.63,78221.91,0.0,-0.99999,0.0,0.0013]
[1776907301043,61.63,78224.54,0.0,-0.99999,0.0,0.00131]
[1776907301191,61.63,78224.54,0.0,-0.99999,0.0,0.00131]
[1776907304510,61.63,78217.73,0.0,-0.99999,0.0,0.00128]
[1776907305516,61.63,78214.65,0.0,-0.99999,0.0,0.00127]
[1776907306300,61.63,78214.65,0.0,-0.99999,0.0,0.00127]
[1776907306436,61.63,78214.65,0.0,-0.99999,0.0,0.00127]
[1776907309017,61.63,78212.71,0.0,-0.99999,0.0,0.00126]
[1776907310063,61.63,78212.71,0.0,-0.99999,0.0,0.00126]
[1776907310110,61.63,78211.28,0.0,-0.99999,0.0,0.00126]
[1776907310201,61.63,78211.28,0.0,-0.99999,0.0,0.00126]
[1776907310954,61.63,78211.28,0.0,-0.99999,0.0,0.00126]
[1776907311039,61.63,78210.65,0.0,-0.99999,0.0,0.00126]
[1776907311193,61.63,78210.65,0.0,-0.99999,0.0,0.00126]
[1776907315587,61.63,78212.68,0.0,-0.99999,0.0,0.00126]
[1776907316286,61.63,78212.68,0.0,-0.99999,0.0,0.00126]
[1776907316435,61.63,78212.68,0.0,-0.99999,0.0,0.00126]
[1776907316594,61.63,78206.59,0.0,-0.99999,0.0,0.00124]
[1776907317601,61.63,78205.45,0.0,-0.99999,0.0,0.00124]
[1776907319615,61.63,78200.98,0.0,-0.99999,0.0,0.00122]
[1776907320208,61.63,78200.98,0.0,-0.99999,0.0,0.00122]
[1776907320436,61.63,78200.98,0.0,-0.99999,0.0,0.00122]
[1776907320622,61.63,78197.17,0.0,-0.99999,0.0,0.0012]
[1776907321629,61.63,78190.47,0.0,-0.99999,0.0,0.00118]
[1776907322636,61.63,78187.73,0.0,-0.99999,0.0,0.00117]
[1776907323404,61.63,78187.73,0.0,-0.99999,0.0,0.00117]
[1776907323436,61.63,78187.73,0.0,-0.99999,0.0,0.00117]
[1776907324112,61.63,78187.73,0.0,-0.99999,0.0,0.00117]
[1776907324190,61.63,78187.73,0.0,-0.99999,0.0,0.00117]
[1776907324214,61.63,78188.49,0.0,-0.99999,0.0,0.00117]
[1776907325657,61.63,78189.75,0.0,-0.99999,0.0,0.00118]
[1776907326664,61.63,78188.58,0.0,-0.99999,0.0,0.00117]
[1776907327671,61.63,78179.41,0.0,-0.99999,0.0,0.00114]
[1776907328684,61.63,78177.84,0.0,-0.99999,0.0,0.00113]
[1776907329691,61.63,78174.73,0.0,-0.99999,0.0,0.00112]
[1776907330698,61.63,78168.82,0.0,-0.99999,0.0,0.0011]
[1776907331704,61.63,78160.75,0.0,-0.99999,0.0,0.00107]
[1776907332561,61.63,78160.75,0.0,-0.99999,0.0,0.00107]
[1776907332697,61.63,78160.75,0.0,-0.99999,0.0,0.00107]
[1776907332712,61.63,78160.25,0.0,-0.99999,0.0,0.00107]
[1776907334727,61.63,78158.45,0.0,-0.99999,0.0,0.00106]
[1776907337131,61.63,78157.59,0.0,-0.99999,0.0,0.00106]
[1776907336741,61.63,78154.77,0.0,-0.99999,0.0,0.00105]
[1776907338755,61.63,78155.94,0.0,-0.99999,0.0,0.00105]
[1776907339335,61.63,78155.94,0.0,-0.99999,0.0,0.00105]
[1776907339386,61.63,78155.94,0.0,-0.99999,0.0,0.00105]
[1776907339762,61.63,78155.67,0.0,-0.99999,0.0,0.00105]
[1776907341980,61.63,78155.77,0.0,-0.99999,0.0,0.00105]
[1776907342193,61.63,78155.77,0.0,-0.99999,0.0,0.00105]
[1776907342785,61.63,78158.08,0.0,-0.99999,0.0,0.00106]
[1776907344603,61.63,78157.82,0.0,-0.99999,0.0,0.00106]
[1776907344688,61.63,78157.82,0.0,-0.99999,0.0,0.00106]
[1776907344799,61.63,78155.94,0.0,-0.99999,0.0,0.00105]
[1776907345810,61.63,78147.54,0.0,-0.99999,0.0,0.00103]
[1776907346848,61.63,78148.63,0.0,-0.99999,0.0,0.00103]
[1776907347855,61.63,78150.92,0.0,-0.99999,0.0,0.00104]
[1776907351883,61.63,78150.03,0.0,-0.99999,0.0,0.00101]
[1776907352890,61.63,78145.04,0.0,-0.99999,0.0,0.00099]
[1776907354904,61.63,78143.71,0.0,-0.99999,0.0,0.00099]
[1776907356918,61.63,78132.09,0.0,-0.99999,0.0,0.00095]
[1776907357925,61.63,78133.54,0.0,-0.99999,0.0,0.00096]
[1776907358931,61.63,78133.5,0.0,-0.99999,0.0,0.00096]
[1776907364152,61.63,78133.87,0.0,-0.99999,0.0,0.00096]
[1776907369002,61.63,78132.67,0.0,-0.99999,0.0,0.00095]
[1776907370764,61.63,78132.59,0.0,-0.99999,0.0,0.00095]
[1776907370936,61.63,78132.59,0.0,-0.99999,0.0,0.00095]
[1776907371016,61.63,78132.68,0.0,-0.99999,0.0,0.00095]
[1776907376052,61.63,78133.57,0.0,-0.99999,0.0,0.00096]
[1776907381088,61.63,78132.79,0.0,-0.99999,0.0,0.00096]
[1776907382095,61.63,78130.32,0.0,-0.99999,0.0,0.00095]
[1776907385116,61.63,78132.98,0.0,-0.99999,0.0,0.00096]
[1776907386123,61.63,78136.81,0.0,-0.99999,0.0,0.00097]
[1776907387129,61.63,78143.83,0.0,-0.99999,0.0,0.00099]
[1776907388136,61.63,78142.09,0.0,-0.99999,0.0,0.00098]
[1776907389143,61.63,78138.98,0.0,-0.99999,0.0,0.00097]
[1776907392165,61.63,78137.79,0.0,-0.99999,0.0,0.00097]
[1776907393904,61.63,78137.11,0.0,-0.99999,0.0,0.00097]
[1776907393939,61.63,78137.11,0.0,-0.99999,0.0,0.00097]
[1776907394178,61.63,78138.88,0.0,-0.99999,0.0,0.00097]
[1776907395185,61.63,78140.12,0.0,-0.99999,0.0,0.00098]
[1776907397199,61.63,78141.71,0.0,-0.99999,0.0,0.00098]
[1776907397437,61.63,78141.71,0.0,-0.99999,0.0,0.00098]
[1776907398770,61.63,78140.95,0.0,-0.99999,0.0,0.00098]
[1776907399214,61.63,78139.2,0.0,-0.99999,0.0,0.00098]
[1776907399941,61.63,78139.2,0.0,-0.99999,0.0,0.00098]
[1776907400221,61.63,78136.2,0.0,-0.99999,0.0,0.00097]
[1776907400477,61.63,78136.2,0.0,-0.99999,0.0,0.00097]
[1776907400688,61.63,78136.2,0.0,-0.99999,0.0,0.00097]
[1776907401228,61.63,78135.58,0.0,-0.99999,0.0,0.00096]
[1776907403242,61.63,78137.43,0.0,-0.99999,0.0,0.00097]
[1776907407270,61.63,78135.54,0.0,-0.99999,0.0,0.00096]
[1776907409284,61.63,78132.71,0.0,-0.99999,0.0,0.00096]
[1776907411298,61.63,78132.88,0.0,-0.99999,0.0,0.00093]
[1776907412305,61.63,78131.38,0.0,-0.99999,0.0,0.00093]
[1776907414320,61.63,78128.63,0.0,-0.99999,0.0,0.00092]
[1776907415328,61.63,78127.47,0.0,-0.99999,0.0,0.00092]
[1776907420363,61.63,78128.11,0.0,-0.99999,0.0,0.00092]
[1776907425397,61.63,78129.15,0.0,-0.99999,0.0,0.00092]
[1776907429425,61.63,78126.58,0.0,-0.99999,0.0,0.00091]
[1776907434461,61.63,78125.01,0.0,-0.99999,0.0,0.00091]
[1776907439496,61.63,78125.46,0.0,-0.99999,0.0,0.00091]
[1776907441510,61.63,78126.79,0.0,-0.99999,0.0,0.00091]
[1776907446556,61.63,78126.94,0.0,-0.99999,0.0,0.00091]
[1776907446769,61.63,78132.12,0.0,-0.99999,0.0,0.00093]
[1776907447440,61.63,78132.12,0.0,-0.99999,0.0,0.00093]
[1776907447552,61.63,78134.48,0.0,-0.99999,0.0,0.00094]
[1776907449623,61.63,78133.95,0.0,-0.99999,0.0,0.00094]
[1776907449691,61.63,78133.95,0.0,-0.99999,0.0,0.00094]
[1776907449715,61.63,78129.07,0.0,-0.99999,0.0,0.00092]
[1776907450744,61.63,78129.07,0.0,-0.99999,0.0,0.00092]
[1776907450936,61.63,78129.07,0.0,-0.99999,0.0,0.00092]
[1776907451037,61.63,78125.87,0.0,-0.99999,0.0,0.00091]
[1776907451580,61.63,78123.89,0.0,-0.99999,0.0,0.00091]
[1776907456615,61.63,78124.31,0.0,-0.99999,0.0,0.00091]
[1776907457622,61.63,78123.07,0.0,-0.99999,0.0,0.0009]
[1776907458629,61.63,78115.65,0.0,-0.99999,0.0,0.00088]
[1776907459636,61.63,78116.62,0.0,-0.99999,0.0,0.00088]
[1776907461516,61.63,78116.17,0.0,-0.99999,0.0,0.00088]
[1776907461626,61.63,78116.17,0.0,-0.99999,0.0,0.00088]
[1776907461687,61.63,78116.17,0.0,-0.99999,0.0,0.00088]
[1776907461724,61.63,78117.2,0.0,-0.99999,0.0,0.00089]
[1776907462657,61.63,78115.73,0.0,-0.99999,0.0,0.00088]
[1776907465304,61.63,78115.06,0.0,-0.99999,0.0,0.00088]
[1776907465367,61.63,78115.06,0.0,-0.99999,0.0,0.00088]
[1776907465334,61.63,78113.63,0.0,-0.99999,0.0,0.00088]
[1776907465436,61.63,78113.63,0.0,-0.99999,0.0,0.00088]
[1776907468699,61.63,78117.44,0.0,-0.99999,0.0,0.00089]
[1776907469706,61.63,78119.34,0.0,-0.99999,0.0,0.00089]
[1776907471400,61.63,78119.34,0.0,-0.99999,0.0,0.00089]
[1776907471441,61.63,78113.35,0.0,-0.99999,0.0,0.00085]
[1776907471497,61.63,78113.35,0.0,-0.99999,0.0,0.00085]
[1776907471692,61.63,78113.35,0.0,-0.99999,0.0,0.00085]
[1776907471720,61.63,78111.96,0.0,-0.99999,0.0,0.00085]
[1776907474723,61.63,78111.34,0.0,-0.99999,0.0,0.00085]
[1776907474762,61.63,78111.34,0.0,-0.99999,0.0,0.00085]
[1776907474938,61.63,78111.34,0.0,-0.99999,0.0,0.00085]
[1776907474989,61.63,78109.35,0.0,-0.99999,0.0,0.00084]
[1776907478050,61.63,78108.77,0.0,-0.99999,0.0,0.00084]
[1776907478055,61.63,78108.77,0.0,-0.99999,0.0,0.00084]
[1776907478196,61.63,78108.77,0.0,-0.99999,0.0,0.00084]
[1776907478296,61.63,78107.84,0.0,-0.99999,0.0,0.00084]
[1776907479776,61.63,78104.37,0.0,-0.99999,0.0,0.00083]
[1776907481790,61.63,78103.05,0.0,-0.99999,0.0,0.00083]
[1776907483843,61.63,78102.74,0.0,-0.99999,0.0,0.00082]
[1776907483847,61.63,78096.62,0.0,-0.99999,0.0,0.00081]
[1776907484812,61.63,78094.71,0.0,-0.99999,0.0,0.0008]
[1776907486826,61.63,78093.61,0.0,-0.99999,0.0,0.0008]
[1776907487531,61.63,78093.61,0.0,-0.99999,0.0,0.0008]
[1776907487838,61.63,78096.27,0.0,-0.99999,0.0,0.00081]
[1776907488843,61.63,78099.0,0.0,-0.99999,0.0,0.00081]
[1776907491863,61.63,78097.85,0.0,-0.99999,0.0,0.00081]
[1776907494885,61.63,78100.28,0.0,-0.99999,0.0,0.00082]
[1776907496487,61.63,78100.86,0.0,-0.99999,0.0,0.00082]
[1776907496582,61.63,78100.86,0.0,-0.99999,0.0,0.00082]
[1776907496687,61.63,78100.86,0.0,-0.99999,0.0,0.00082]
[1776907496899,61.63,78100.52,0.0,-0.99999,0.0,0.00082]
[1776907497906,61.63,78099.4,0.0,-0.99999,0.0,0.00082]
[1776907502434,61.63,78099.58,0.0,-0.99999,0.0,0.00082]
[1776907502482,61.63,78100.19,0.0,-0.99999,0.0,0.00082]
[1776907502692,61.63,78100.19,0.0,-0.99999,0.0,0.00082]
[1776907502945,61.63,78099.14,0.0,-0.99999,0.0,0.00082]
[1776907505965,61.63,78100.89,0.0,-0.99999,0.0,0.00082]
[1776907508995,61.63,78106.65,0.0,-0.99999,0.0,0.00084]
[1776907509998,61.63,78109.19,0.0,-0.99999,0.0,0.00084]
[1776907511473,61.63,78109.19,0.0,-0.99999,0.0,0.00084]
[1776907511480,61.63,78109.19,0.0,-0.99999,0.0,0.00084]
[1776907511689,61.63,78109.41,0.0,-0.99999,0.0,0.00084]
[1776907512012,61.63,78107.76,0.0,-0.99999,0.0,0.00084]
[1776907513020,61.63,78112.31,0.0,-0.99999,0.0,0.00085]
[1776907514027,61.63,78121.46,0.0,-0.99999,0.0,0.00088]
[1776907515034,61.63,78125.68,0.0,-0.99999,0.0,0.00089]
[1776907516041,61.63,78128.84,0.0,-0.99999,0.0,0.0009]
[1776907517260,61.63,78128.84,0.0,-0.99999,0.0,0.0009]
[1776907517319,61.63,78128.84,0.0,-0.99999,0.0,0.0009]
[1776907517436,61.63,78128.84,0.0,-0.99999,0.0,0.0009]
[1776907517421,61.63,78129.46,0.0,-0.99999,0.0,0.0009]
[1776907523091,61.63,78127.18,0.0,-0.99999,0.0,0.00089]
[1776907525912,61.63,78127.15,0.0,-0.99999,0.0,0.00089]
[1776907525938,61.63,78127.15,0.0,-0.99999,0.0,0.00089]
[1776907525965,61.63,78127.15,0.0,-0.99999,0.0,0.00089]
[1776907526191,61.63,78127.15,0.0,-0.99999,0.0,0.00089]
[1776907526197,61.63,78127.77,0.0,-0.99999,0.0,0.0009]
[1776907530140,61.63,78125.11,0.0,-0.99999,0.0,0.00089]
[1776907531147,61.63,78125.94,0.0,-0.99999,0.0,0.00087]
[1776907532154,61.63,78127.53,0.0,-0.99999,0.0,0.00087]
[1776907533191,61.63,78127.53,0.0,-0.99999,0.0,0.00087]
[1776907533243,61.63,78127.53,0.0,-0.99999,0.0,0.00087]
[1776907533436,61.63,78127.53,0.0,-0.99999,0.0,0.00087]
[1776907533289,61.63,78127.09,0.0,-0.99999,0.0,0.00087]
[1776907535176,61.63,78128.91,0.0,-0.99999,0.0,0.00088]
[1776907538853,61.63,78128.99,0.0,-0.99999,0.0,0.00088]
[1776907538864,61.63,78128.99,0.0,-0.99999,0.0,0.00088]
[1776907538943,61.63,78128.99,0.0,-0.99999,0.0,0.00088]
[1776907539204,61.63,78128.48,0.0,-0.99999,0.0,0.00088]
[1776907541218,61.63,78129.75,0.0,-0.99999,0.0,0.00088]
[1776907545189,61.63,78129.26,0.0,-0.99999,0.0,0.00088]
[1776907545250,61.63,78129.26,0.0,-0.99999,0.0,0.00088]
[1776907545441,61.63,78129.26,0.0,-0.99999,0.0,0.00088]
[1776907545290,61.63,78128.05,0.0,-0.99999,0.0,0.00087]
[1776907546254,61.63,78129.43,0.0,-0.99999,0.0,0.00088]
[1776907548267,61.63,78132.94,0.0,-0.99999,0.0,0.00089]
[1776907549474,61.63,78132.94,0.0,-0.99999,0.0,0.00089]
[1776907549589,61.63,78133.07,0.0,-0.99999,0.0,0.00089]
[1776907549692,61.63,78133.07,0.0,-0.99999,0.0,0.00089]
[1776907550281,61.63,78128.58,0.0,-0.99999,0.0,0.00088]
[1776907551288,61.63,78126.31,0.0,-0.99999,0.0,0.00087]
[1776907551965,61.63,78126.31,0.0,-0.99999,0.0,0.00087]
[1776907552013,61.63,78126.31,0.0,-0.99999,0.0,0.00087]
[1776907552198,61.63,78126.31,0.0,-0.99999,0.0,0.00087]
[1776907552295,61.63,78127.41,0.0,-0.99999,0.0,0.00087]
[1776907554309,61.63,78126.1,0.0,-0.99999,0.0,0.00087]
[1776907556323,61.63,78123.87,0.0,-0.99999,0.0,0.00086]
[1776907556835,61.63,78123.87,0.0,-0.99999,0.0,0.00086]
[1776907556894,61.63,78123.87,0.0,-0.99999,0.0,0.00086]
[1776907556938,61.63,78123.87,0.0,-0.99999,0.0,0.00086]
[1776907557330,61.63,78122.99,0.0,-0.99999,0.0,0.00086]
[1776907558337,61.63,78121.8,0.0,-0.99999,0.0,0.00086]
[1776907560351,61.63,78120.26,0.0,-0.99999,0.0,0.00085]
[1776907561420,61.63,78120.26,0.0,-0.99999,0.0,0.00085]
[1776907561430,61.63,78120.26,0.0,-0.99999,0.0,0.00085]
[1776907561438,61.63,78120.26,0.0,-0.99999,0.0,0.00085]
[1776907561521,61.63,78119.48,0.0,-0.99999,0.0,0.00085]
[1776907563371,61.63,78125.12,0.0,-0.99999,0.0,0.00087]
[1776907564029,61.63,78125.12,0.0,-0.99999,0.0,0.00087]
[1776907564100,61.63,78125.12,0.0,-0.99999,0.0,0.00087]
[1776907564198,61.63,78125.12,0.0,-0.99999,0.0,0.00087]
[1776907564379,61.63,78128.81,0.0,-0.99999,0.0,0.00088]
[1776907566521,61.63,78129.66,0.0,-0.99999,0.0,0.00088]
[1776907566393,61.63,78122.9,0.0,-0.99999,0.0,0.00086]
[1776907566637,61.63,78122.9,0.0,-0.99999,0.0,0.00086]
[1776907566693,61.63,78122.9,0.0,-0.99999,0.0,0.00086]
[1776907567400,61.63,78121.75,0.0,-0.99999,0.0,0.00086]
[1776907568407,61.63,78126.08,0.0,-0.99999,0.0,0.00087]
[1776907569388,61.63,78126.08,0.0,-0.99999,0.0,0.00087]
[1776907569439,61.63,78126.08,0.0,-0.99999,0.0,0.00087]
[1776907569514,61.63,78126.08,0.0,-0.99999,0.0,0.00087]
[1776907569538,61.63,78131.26,0.0,-0.99999,0.0,0.00088]
[1776907569689,61.63,78131.26,0.0,-0.99999,0.0,0.00088]
[1776907570423,61.63,78132.38,0.0,-0.99999,0.0,0.00089]
[1776907575461,61.63,78138.56,0.0,-0.99999,0.0,0.0009]
[1776907576464,61.63,78152.16,0.0,-0.99999,0.0,0.00095]
[1776907577471,61.63,78158.49,0.0,-0.99999,0.0,0.00097]
[1776907578478,61.63,78161.84,0.0,-0.99999,0.0,0.00098]
[1776907579485,61.63,78164.88,0.0,-0.99999,0.0,0.00099]
[1776907581635,61.63,78164.49,0.0,-0.99999,0.0,0.00098]
[1776907581690,61.63,78164.49,0.0,-0.99999,0.0,0.00098]
[1776907581710,61.63,78164.49,0.0,-0.99999,0.0,0.00098]
[1776907581940,61.63,78164.49,0.0,-0.99999,0.0,0.00098]
[1776907582505,61.63,78164.34,0.0,-0.99999,0.0,0.00098]
[1776907584519,61.63,78168.34,0.0,-0.99999,0.0,0.001]
[1776907585546,61.63,78168.34,0.0,-0.99999,0.0,0.001]
[1776907585527,61.63,78171.38,0.0,-0.99999,0.0,0.00101]
[1776907585690,61.63,78171.38,0.0,-0.99999,0.0,0.00101]
[1776907586534,61.63,78174.03,0.0,-0.99999,0.0,0.00101]
[1776907587541,61.63,78184.3,0.0,-0.99999,0.0,0.00105]
[1776907588548,61.63,78187.88,0.0,-0.99999,0.0,0.00106]
[1776907590413,61.63,78188.42,0.0,-0.99999,0.0,0.00106]
[1776907590563,61.63,78184.15,0.0,-0.99999,0.0,0.00105]
[1776907591570,61.63,78188.24,0.0,-0.99999,0.0,0.00104]
[1776907592577,61.63,78186.75,0.0,-0.99999,0.0,0.00103]
[1776907593584,61.63,78194.04,0.0,-0.99999,0.0,0.00106]
[1776907594591,61.63,78204.22,0.0,-0.99999,0.0,0.00109]
[1776907595598,61.63,78209.2,0.0,-0.99999,0.0,0.00111]
[1776907597612,61.63,78206.1,0.0,-0.99999,0.0,0.0011]
[1776907598618,61.63,78204.23,0.0,-0.99999,0.0,0.00109]
[1776907600754,61.63,78204.0,0.0,-0.99999,0.0,0.00109]
[1776907600936,61.63,78204.0,0.0,-0.99999,0.0,0.00109]
[1776907600995,61.63,78203.31,0.0,-0.99999,0.0,0.00109]
[1776907601640,61.63,78205.46,0.0,-0.99999,0.0,0.0011]
[1776907602647,61.63,78226.33,0.0,-0.99999,0.0,0.00117]
[1776907603675,61.63,78231.13,0.0,-0.99999,0.0,0.00119]
[1776907604661,61.63,78232.31,0.0,-0.99999,0.0,0.0012]
[1776907606675,61.63,78230.75,0.0,-0.99999,0.0,0.00119]
[1776907607682,61.63,78228.97,0.0,-0.99999,0.0,0.00118]
[1776907608689,61.63,78222.2,0.0,-0.99999,0.0,0.00116]
[1776907609696,61.63,78219.98,0.0,-0.99999,0.0,0.00115]
[1776907611106,61.63,78219.98,0.0,-0.99999,0.0,0.00115]
[1776907611178,61.63,78219.98,0.0,-0.99999,0.0,0.00115]
[1776907611200,61.63,78219.98,0.0,-0.99999,0.0,0.00115]
[1776907611301,61.63,78220.08,0.0,-0.99999,0.0,0.00115]
[1776907611825,61.63,78220.08,0.0,-0.99999,0.0,0.00115]
[1776907612717,61.63,78217.18,0.0,-0.99999,0.0,0.00114]
[1776907613724,61.63,78213.82,0.0,-0.99999,0.0,0.00113]
[1776907615812,61.63,78213.88,0.0,-0.99999,0.0,0.00113]
[1776907615817,61.63,78213.88,0.0,-0.99999,0.0,0.00113]
[1776907615936,61.63,78213.88,0.0,-0.99999,0.0,0.00113]
[1776907616037,61.63,78213.6,0.0,-0.99999,0.0,0.00113]
[1776907616745,61.63,78212.45,0.0,-0.99999,0.0,0.00112]
[1776907618759,61.63,78211.38,0.0,-0.99999,0.0,0.00112]
[1776907621184,61.63,78211.51,0.0,-0.99999,0.0,0.00112]
[1776907621189,61.63,78211.51,0.0,-0.99999,0.0,0.00112]
[1776907621435,61.63,78211.51,0.0,-0.99999,0.0,0.00112]
[1776907621458,61.63,78212.79,0.0,-0.99999,0.0,0.00112]
[1776907621780,61.63,78214.73,0.0,-0.99999,0.0,0.00113]
[1776907622787,61.63,78220.16,0.0,-0.99999,0.0,0.00115]
[1776907624463,61.63,78220.16,0.0,-0.99999,0.0,0.00115]
[1776907624504,61.63,78226.76,0.0,-0.99999,0.0,0.00117]
[1776907624688,61.63,78226.76,0.0,-0.99999,0.0,0.00117]
[1776907624801,61.63,78228.3,0.0,-0.99999,0.0,0.00118]
[1776907625808,61.63,78222.6,0.0,-0.99999,0.0,0.00116]
[1776907629125,61.63,78222.19,0.0,-0.99999,0.0,0.00116]
[1776907629192,61.63,78222.19,0.0,-0.99999,0.0,0.00116]
[1776907629200,61.63,78222.19,0.0,-0.99999,0.0,0.00116]
[1776907629435,61.63,78222.19,0.0,-0.99999,0.0,0.00116]
[1776907629443,61.63,78223.88,0.0,-0.99999,0.0,0.00116]
[1776907634872,61.63,78223.97,0.0,-0.99999,0.0,0.00116]
[1776907636204,61.63,78223.97,0.0,-0.99999,0.0,0.00116]
[1776907636438,61.63,78223.97,0.0,-0.99999,0.0,0.00116]
[1776907636539,61.63,78220.24,0.0,-0.99999,0.0,0.00115]
[1776907636886,61.63,78218.3,0.0,-0.99999,0.0,0.00114]
[1776907638592,61.63,78218.3,0.0,-0.99999,0.0,0.00114]
[1776907638639,61.63,78218.91,0.0,-0.99999,0.0,0.00115]
[1776907638687,61.63,78218.91,0.0,-0.99999,0.0,0.00115]
[1776907638900,61.63,78226.97,0.0,-0.99999,0.0,0.00118]
[1776907639906,61.63,78229.07,0.0,-0.99999,0.0,0.00118]
[1776907640914,61.63,78238.32,0.0,-0.99999,0.0,0.00122]
[1776907641922,61.63,78248.62,0.0,-0.99999,0.0,0.00126]
[1776907642928,61.63,78256.75,0.0,-0.99999,0.0,0.00129]
[1776907643935,61.63,78258.17,0.0,-0.99999,0.0,0.0013]
[1776907644941,61.63,78261.12,0.0,-0.99999,0.0,0.00131]
[1776907646161,61.63,78261.12,0.0,-0.99999,0.0,0.00131]
[1776907646195,61.63,78261.12,0.0,-0.99999,0.0,0.00131]
[1776907646354,61.63,78261.12,0.0,-0.99999,0.0,0.00131]
[1776907646447,61.63,78261.12,0.0,-0.99999,0.0,0.00131]
[1776907646521,61.63,78262.19,0.0,-0.99999,0.0,0.00132]
[1776907646956,61.63,78265.01,0.0,-0.99999,0.0,0.00133]
[1776907647963,61.63,78263.56,0.0,-0.99999,0.0,0.00132]
[1776907648970,61.63,78256.75,0.0,-0.99999,0.0,0.00129]
[1776907650999,61.63,78255.86,0.0,-0.99999,0.0,0.00129]
[1776907651187,61.63,78255.86,0.0,-0.99999,0.0,0.00129]
[1776907651235,61.63,78256.42,0.0,-0.99999,0.0,0.00126]
[1776907651991,61.63,78258.36,0.0,-0.99999,0.0,0.00127]
[1776907653924,61.63,78257.55,0.0,-0.99999,0.0,0.00127]
[1776907653928,61.63,78257.55,0.0,-0.99999,0.0,0.00127]
[1776907653937,61.63,78257.55,0.0,-0.99999,0.0,0.00127]
[1776907654005,61.63,78258.45,0.0,-0.99999,0.0,0.00127]
[1776907658674,61.63,78259.43,0.0,-0.99999,0.0,0.00127]
[1776907658689,61.63,78259.43,0.0,-0.99999,0.0,0.00127]
[1776907659040,61.63,78259.43,0.0,-0.99999,0.0,0.00127]
[1776907659194,61.63,78259.43,0.0,-0.99999,0.0,0.00127]
[1776907659295,61.63,78259.13,0.0,-0.99999,0.0,0.00127]
[1776907664075,61.63,78261.08,0.0,-0.99999,0.0,0.00128]
[1776907665152,61.63,78261.08,0.0,-0.99999,0.0,0.00128]
[1776907665202,61.63,78261.08,0.0,-0.99999,0.0,0.00128]
[1776907665484,61.63,78261.08,0.0,-0.99999,0.0,0.00128]
[1776907665503,61.63,78260.23,0.0,-0.99999,0.0,0.00128]
[1776907665692,61.63,78260.23,0.0,-0.99999,0.0,0.00128]
[1776907666089,61.63,78262.41,0.0,-0.99999,0.0,0.00129]
[1776907668356,61.63,78263.09,0.0,-0.99999,0.0,0.00129]
[1776907668435,61.63,78263.09,0.0,-0.99999,0.0,0.00129]
[1776907668453,61.63,78265.9,0.0,-0.99999,0.0,0.0013]
[1776907672131,61.63,78268.5,0.0,-0.99999,0.0,0.00131]
[1776907673137,61.63,78269.51,0.0,-0.99999,0.0,0.00131]
[1776907673936,61.63,78269.51,0.0,-0.99999,0.0,0.00131]
[1776907674145,61.63,78272.82,0.0,-0.99999,0.0,0.00133]
[1776907675152,61.63,78282.01,0.0,-0.99999,0.0,0.00137]
[1776907676164,61.63,78292.33,0.0,-0.99998,0.0,0.00141]
[1776907677171,61.63,78298.0,0.0,-0.99998,0.0,0.00144]
[1776907678178,61.63,78295.96,0.0,-0.99998,0.0,0.00143]
[1776907680192,61.63,78298.34,0.0,-0.99998,0.0,0.00144]
[1776907681199,61.63,78297.01,0.0,-0.99998,0.0,0.00144]
[1776907683213,61.63,78295.57,0.0,-0.99998,0.0,0.00143]
[1776907684220,61.63,78297.09,0.0,-0.99998,0.0,0.00144]
[1776907685138,61.63,78297.09,0.0,-0.99998,0.0,0.00144]
[1776907685188,61.63,78297.09,0.0,-0.99998,0.0,0.00144]
[1776907686234,61.63,78286.28,0.0,-0.99999,0.0,0.00139]
[1776907687241,61.63,78277.68,0.0,-0.99999,0.0,0.00135]
[1776907688274,61.63,78277.68,0.0,-0.99999,0.0,0.00135]
[1776907688383,61.63,78277.68,0.0,-0.99999,0.0,0.00135]
[1776907688437,61.63,78277.68,0.0,-0.99999,0.0,0.00135]
[1776907688538,61.63,78276.63,0.0,-0.99999,0.0,0.00135]
[1776907690482,61.63,78276.3,0.0,-0.99999,0.0,0.00134]
[1776907690583,61.63,78277.42,0.0,-0.99999,0.0,0.00135]
[1776907690692,61.63,78277.42,0.0,-0.99999,0.0,0.00135]
[1776907692194,61.63,78276.64,0.0,-0.99999,0.0,0.00135]
[1776907692325,61.63,78276.64,0.0,-0.99999,0.0,0.00135]
[1776907693283,61.63,78274.49,0.0,-0.99999,0.0,0.00134]
[1776907695297,61.63,78272.66,0.0,-0.99999,0.0,0.00133]
[1776907696573,61.63,78272.66,0.0,-0.99999,0.0,0.00133]
[1776907696617,61.63,78270.26,0.0,-0.99999,0.0,0.00132]
[1776907696688,61.63,78270.26,0.0,-0.99999,0.0,0.00132]
[1776907697114,61.63,78270.26,0.0,-0.99999,0.0,0.00132]
[1776907697196,61.63,78270.26,0.0,-0.99999,0.0,0.00132]
[1776907697311,61.63,78271.27,0.0,-0.99999,0.0,0.00132]
[1776907700331,61.63,78270.21,0.0,-0.99999,0.0,0.00132]
[1776907700997,61.63,78270.21,0.0,-0.99999,0.0,0.00132]
[1776907701153,61.63,78270.21,0.0,-0.99999,0.0,0.00132]
[1776907701193,61.63,78270.21,0.0,-0.99999,0.0,0.00132]
[1776907701339,61.63,78267.67,0.0,-0.99999,0.0,0.00131]
[1776907702345,61.63,78265.85,0.0,-0.99999,0.0,0.0013]
[1776907704360,61.63,78263.97,0.0,-0.99999,0.0,0.00129]
[1776907706428,61.63,78263.79,0.0,-0.99999,0.0,0.00129]
[1776907706446,61.63,78263.79,0.0,-0.99999,0.0,0.00129]
[1776907706529,61.63,78261.67,0.0,-0.99999,0.0,0.00128]
[1776907707097,61.63,78261.67,0.0,-0.99999,0.0,0.00128]
[1776907707190,61.63,78261.67,0.0,-0.99999,0.0,0.00128]
[1776907708388,61.63,78263.46,0.0,-0.99999,0.0,0.00129]
[1776907709395,61.63,78259.44,0.0,-0.99999,0.0,0.00127]
[1776907710402,61.63,78256.39,0.0,-0.99999,0.0,0.00126]
[1776907710705,61.63,78256.39,0.0,-0.99999,0.0,0.00126]
[1776907710945,61.63,78256.39,0.0,-0.99999,0.0,0.00126]
[1776907711326,61.63,78256.39,0.0,-0.99999,0.0,0.00126]
[1776907711436,61.63,78256.39,0.0,-0.99999,0.0,0.00126]
[1776907711538,61.63,78256.19,0.0,-0.99999,0.0,0.00123]
[1776907713423,61.63,78257.81,0.0,-0.99999,0.0,0.00124]
[1776907714430,61.63,78244.5,0.0,-0.99999,0.0,0.00118]
[1776907715436,61.63,78239.8,0.0,-0.99999,0.0,0.00117]
[1776907716101,61.63,78239.8,0.0,-0.99999,0.0,0.00117]
[1776907716466,61.63,78239.8,0.0,-0.99999,0.0,0.00117]
[1776907716567,61.63,78238.95,0.0,-0.99999,0.0,0.00116]
[1776907717452,61.63,78245.71,0.0,-0.99999,0.0,0.00119]
[1776907717828,61.63,78245.71,0.0,-0.99999,0.0,0.00119]
[1776907718801,61.63,78245.74,0.0,-0.99999,0.0,0.00119]
[1776907719466,61.63,78244.26,0.0,-0.99999,0.0,0.00118]
[1776907724500,61.63,78243.82,0.0,-0.99999,0.0,0.00118]
[1776907725508,61.63,78242.86,0.0,-0.99999,0.0,0.00118]
[1776907726515,61.63,78227.65,0.0,-0.99999,0.0,0.00112]
[1776907727522,61.63,78225.14,0.0,-0.99999,0.0,0.00111]
[1776907728529,61.63,78221.59,0.0,-0.99999,0.0,0.0011]
[1776907729971,61.63,78221.52,0.0,-0.99999,0.0,0.0011]
[1776907730192,61.63,78221.52,0.0,-0.99999,0.0,0.0011]
[1776907730469,61.63,78221.52,0.0,-0.99999,0.0,0.0011]
[1776907730687,61.63,78221.52,0.0,-0.99999,0.0,0.0011]
[1776907730543,61.63,78222.5,0.0,-0.99999,0.0,0.0011]
[1776907731550,61.63,78220.13,0.0,-0.99999,0.0,0.0011]
[1776907732557,61.63,78223.69,0.0,-0.99999,0.0,0.00111]
[1776907734203,61.63,78223.4,0.0,-0.99999,0.0,0.00111]
[1776907734436,61.63,78223.4,0.0,-0.99999,0.0,0.00111]
[1776907734571,61.63,78220.45,0.0,-0.99999,0.0,0.0011]
[1776907735578,61.63,78218.71,0.0,-0.99999,0.0,0.00109]
[1776907736585,61.63,78217.05,0.0,-0.99999,0.0,0.00108]
[1776907736949,61.63,78217.05,0.0,-0.99999,0.0,0.00108]
[1776907737194,61.63,78217.05,0.0,-0.99999,0.0,0.00108]
[1776907737592,61.63,78217.09,0.0,-0.99999,0.0,0.00108]
[1776907737898,61.63,78217.09,0.0,-0.99999,0.0,0.00108]
[1776907740613,61.63,78209.85,0.0,-0.99999,0.0,0.00106]
[1776907741620,61.63,78208.34,0.0,-0.99999,0.0,0.00105]
[1776907742001,61.63,78208.34,0.0,-0.99999,0.0,0.00105]
[1776907742201,61.63,78208.34,0.0,-0.99999,0.0,0.00105]
[1776907742627,61.63,78209.31,0.0,-0.99999,0.0,0.00106]
[1776907744641,61.63,78207.61,0.0,-0.99999,0.0,0.00105]
[1776907745648,61.63,78198.32,0.0,-0.99999,0.0,0.00102]
[1776907746655,61.63,78195.25,0.0,-0.99999,0.0,0.00101]
[1776907747588,61.63,78195.25,0.0,-0.99999,0.0,0.00101]
[1776907747693,61.63,78195.25,0.0,-0.99999,0.0,0.00101]
[1776907747662,61.63,78197.46,0.0,-0.99999,0.0,0.00102]
[1776907748669,61.63,78196.49,0.0,-0.99999,0.0,0.00101]
[1776907750683,61.63,78195.42,0.0,-0.99999,0.0,0.00101]
[1776907751690,61.63,78192.32,0.0,-0.99999,0.0,0.001]
[1776907752738,61.63,78190.32,0.0,-0.99999,0.0,0.00099]
[1776907752939,61.63,78190.32,0.0,-0.99999,0.0,0.00099]
[1776907753704,61.63,78188.18,0.0,-0.99999,0.0,0.00099]
[1776907754711,61.63,78189.41,0.0,-0.99999,0.0,0.00099]
[1776907756725,61.63,78188.44,0.0,-0.99999,0.0,0.00099]
[1776907758739,61.63,78180.7,0.0,-0.99999,0.0,0.00096]
[1776907759637,61.63,78180.7,0.0,-0.99999,0.0,0.00096]
[1776907759746,61.63,78177.2,0.0,-0.99999,0.0,0.00095]
[1776907761021,61.63,78177.2,0.0,-0.99999,0.0,0.00095]
[1776907761084,61.63,78171.61,0.0,-0.99999,0.0,0.00094]
[1776907762566,61.63,78171.61,0.0,-0.99999,0.0,0.00094]
[1776907762628,61.63,78174.86,0.0,-0.99999,0.0,0.00095]
[1776907762767,61.63,78177.24,0.0,-0.99999,0.0,0.00095]
[1776907766822,61.63,78177.06,0.0,-0.99999,0.0,0.00095]
[1776907766937,61.63,78177.06,0.0,-0.99999,0.0,0.00095]
[1776907767038,61.63,78177.06,0.0,-0.99999,0.0,0.00095]
[1776907770824,61.63,78178.54,0.0,-0.99999,0.0,0.00096]
[1776907771831,61.63,78178.39,0.0,-0.99999,0.0,0.00093]
[1776907774450,61.63,78178.43,0.0,-0.99999,0.0,0.00093]
[1776907774691,61.63,78178.43,0.0,-0.99999,0.0,0.00093]
[1776907774852,61.63,78179.55,0.0,-0.99999,0.0,0.00094]
[1776907778317,61.63,78179.96,0.0,-0.99999,0.0,0.00094]
[1776907778436,61.63,78179.96,0.0,-0.99999,0.0,0.00094]
[1776907778538,61.63,78188.85,0.0,-0.99999,0.0,0.00097]
[1776907778880,61.63,78186.45,0.0,-0.99999,0.0,0.00096]
[1776907780317,61.63,78186.45,0.0,-0.99999,0.0,0.00096]
[1776907780437,61.63,78186.45,0.0,-0.99999,0.0,0.00096]
[1776907781901,61.63,78185.35,0.0,-0.99999,0.0,0.00095]
[1776907783392,61.63,78185.35,0.0,-0.99999,0.0,0.00095]
[1776907783975,61.63,78185.63,0.0,-0.99999,0.0,0.00096]
[1776907784189,61.63,78185.63,0.0,-0.99999,0.0,0.00096]
[1776907784290,61.63,78186.36,0.0,-0.99999,0.0,0.00096]
[1776907784958,61.63,78186.36,0.0,-0.99999,0.0,0.00096]
[1776907785190,61.63,78186.36,0.0,-0.99999,0.0,0.00096]
[1776907785929,61.63,78184.59,0.0,-0.99999,0.0,0.00095]
[1776907786936,61.63,78183.7,0.0,-0.99999,0.0,0.00095]
[1776907789500,61.63,78183.34,0.0,-0.99999,0.0,0.00095]
[1776907789687,61.63,78183.34,0.0,-0.99999,0.0,0.00095]
[1776907789714,61.63,78179.33,0.0,-0.99999,0.0,0.00094]
[1776907789957,61.63,78177.95,0.0,-0.99999,0.0,0.00093]
[1776907790964,61.63,78173.21,0.0,-0.99999,0.0,0.00092]
[1776907792876,61.63,78173.22,0.0,-0.99999,0.0,0.00092]
[1776907792943,61.63,78173.22,0.0,-0.99999,0.0,0.00092]
[1776907792978,61.63,78172.15,0.0,-0.99999,0.0,0.00091]
[1776907796032,61.63,78173.04,0.0,-0.99999,0.0,0.00092]
[1776907796980,61.63,78173.04,0.0,-0.99999,0.0,0.00092]
[1776907797016,61.63,78125.65,0.0,-0.99999,0.0,0.00078]
[1776907798023,61.63,78121.51,0.0,-0.99999,0.0,0.00077]
[1776907799032,61.63,78120.58,0.0,-0.99999,0.0,0.00077]
[1776907800097,61.63,78120.58,0.0,-0.99999,0.0,0.00077]
[1776907801051,61.63,78122.46,0.0,-0.99999,0.0,0.00078]
[1776907802058,61.63,78110.13,0.0,-0.99999,0.0,0.00075]
[1776907803065,61.63,78104.69,0.0,-0.99999,0.0,0.00073]
[1776907806086,61.63,78103.55,0.0,-0.99999,0.0,0.00073]
[1776907807093,61.63,78102.16,0.0,-0.99999,0.0,0.00073]
[1776907808100,61.63,78104.38,0.0,-0.99999,0.0,0.00073]
[1776907809106,61.63,78105.76,0.0,-0.99999,0.0,0.00073]
[1776907810116,61.63,78107.01,0.0,-0.99999,0.0,0.00074]
[1776907811123,61.63,78118.01,0.0,-0.99999,0.0,0.00077]
[1776907812130,61.63,78120.24,0.0,-0.99999,0.0,0.00077]
[1776907814144,61.63,78121.87,0.0,-0.99999,0.0,0.00078]
[1776907815151,61.63,78123.25,0.0,-0.99999,0.0,0.00078]
[1776907816158,61.63,78122.4,0.0,-0.99999,0.0,0.00078]
[1776907818661,61.63,78122.79,0.0,-0.99999,0.0,0.00078]
[1776907818690,61.63,78122.79,0.0,-0.99999,0.0,0.00078]
[1776907818792,61.63,78123.57,0.0,-0.99999,0.0,0.00078]
[1776907819178,61.63,78124.89,0.0,-0.99999,0.0,0.00078]
[1776907820186,61.63,78121.38,0.0,-0.99999,0.0,0.00077]
[1776907821193,61.63,78117.02,0.0,-0.99999,0.0,0.00076]
[1776907822200,61.63,78106.6,0.0,-0.99999,0.0,0.00074]
[1776907823207,61.63,78103.54,0.0,-0.99999,0.0,0.00073]
[1776907824214,61.63,78100.74,0.0,-0.99999,0.0,0.00072]
[1776907825221,61.63,78102.45,0.0,-0.99999,0.0,0.00073]
[1776907826694,61.63,78102.45,0.0,-0.99999,0.0,0.00073]
[1776907826938,61.63,78102.68,0.0,-0.99999,0.0,0.00073]
[1776907827235,61.63,78101.57,0.0,-0.99999,0.0,0.00072]
[1776907829249,61.63,78103.67,0.0,-0.99999,0.0,0.00073]
[1776907830617,61.63,78103.67,0.0,-0.99999,0.0,0.00073]
[1776907830730,61.63,78103.67,0.0,-0.99999,0.0,0.00073]
[1776907830764,61.63,78106.6,0.0,-0.99999,0.0,0.00074]
[1776907831263,61.63,78115.49,0.0,-0.99999,0.0,0.00074]
[1776907832274,61.63,78115.49,0.0,-0.99999,0.0,0.00074]
[1776907832436,61.63,78115.49,0.0,-0.99999,0.0,0.00074]
[1776907832537,61.63,78121.32,0.0,-0.99999,0.0,0.00075]
[1776907833277,61.63,78132.89,0.0,-0.99999,0.0,0.00078]
[1776907834283,61.63,78140.63,0.0,-0.99999,0.0,0.0008]
[1776907835291,61.63,78145.79,0.0,-0.99999,0.0,0.00082]
[1776907837305,61.63,78148.04,0.0,-0.99999,0.0,0.00082]
[1776907838312,61.63,78151.79,0.0,-0.99999,0.0,0.00083]
[1776907839319,61.63,78152.88,0.0,-0.99999,0.0,0.00084]
[1776907840326,61.63,78151.47,0.0,-0.99999,0.0,0.00083]
[1776907841333,61.63,78152.4,0.0,-0.99999,0.0,0.00084]
[1776907843349,61.63,78153.53,0.0,-0.99999,0.0,0.00084]
[1776907844356,61.63,78150.65,0.0,-0.99999,0.0,0.00083]
[1776907845706,61.63,78150.65,0.0,-0.99999,0.0,0.00083]
[1776907845941,61.63,78151.03,0.0,-0.99999,0.0,0.00083]
[1776907846370,61.63,78152.28,0.0,-0.99999,0.0,0.00084]
[1776907849772,61.63,78153.02,0.0,-0.99999,0.0,0.00084]
[1776907849817,61.63,78157.62,0.0,-0.99999,0.0,0.00085]
[1776907849942,61.63,78157.62,0.0,-0.99999,0.0,0.00085]
[1776907850398,61.63,78159.97,0.0,-0.99999,0.0,0.00086]
[1776907851405,61.63,78161.63,0.0,-0.99999,0.0,0.00086]
[1776907852580,61.63,78161.63,0.0,-0.99999,0.0,0.00086]
[1776907852696,61.63,78161.63,0.0,-0.99999,0.0,0.00086]
[1776907855433,61.63,78164.22,0.0,-0.99999,0.0,0.00087]
[1776907856440,61.63,78165.09,0.0,-0.99999,0.0,0.00087]
[1776907856970,61.63,78165.09,0.0,-0.99999,0.0,0.00087]
[1776907857196,61.63,78165.09,0.0,-0.99999,0.0,0.00087]
[1776907857738,61.63,78165.09,0.0,-0.99999,0.0,0.00087]
[1776907857781,61.63,78163.85,0.0,-0.99999,0.0,0.00087]
[1776907857941,61.63,78163.85,0.0,-0.99999,0.0,0.00087]
[1776907859461,61.63,78165.21,0.0,-0.99999,0.0,0.00087]
[1776907860469,61.63,78172.91,0.0,-0.99999,0.0,0.00089]
[1776907861476,61.63,78178.45,0.0,-0.99999,0.0,0.00091]
[1776907862483,61.63,78183.58,0.0,-0.99999,0.0,0.00093]
[1776907864498,61.63,78195.83,0.0,-0.99999,0.0,0.00096]
[1776907865504,61.63,78206.78,0.0,-0.99999,0.0,0.001]
[1776907866511,61.63,78210.99,0.0,-0.99999,0.0,0.00101]
[1776907867518,61.63,78212.08,0.0,-0.99999,0.0,0.00102]
[1776907868525,61.63,78214.12,0.0,-0.99999,0.0,0.00102]
[1776907871546,61.63,78222.65,0.0,-0.99999,0.0,0.00105]
[1776907873559,61.63,78224.74,0.0,-0.99999,0.0,0.00106]
[1776907875166,61.63,78225.06,0.0,-0.99999,0.0,0.00106]
[1776907875197,61.63,78225.06,0.0,-0.99999,0.0,0.00106]
[1776907875574,61.63,78224.47,0.0,-0.99999,0.0,0.00106]
[1776907876581,61.63,78238.44,0.0,-0.99999,0.0,0.00111]
[1776907877588,61.63,78242.49,0.0,-0.99999,0.0,0.00112]
[1776907878595,61.63,78244.16,0.0,-0.99999,0.0,0.00113]
[1776907879602,61.63,78243.02,0.0,-0.99999,0.0,0.00112]
[1776907880609,61.63,78241.79,0.0,-0.99999,0.0,0.00112]
[1776907883839,61.63,78237.96,0.0,-0.99999,0.0,0.00111]
[1776907885388,61.63,78237.33,0.0,-0.99999,0.0,0.0011]
[1776907885437,61.63,78237.33,0.0,-0.99999,0.0,0.0011]
[1776907886188,61.63,78237.14,0.0,-0.99999,0.0,0.0011]
[1776907886653,61.63,78235.82,0.0,-0.99999,0.0,0.0011]
[1776907889550,61.63,78236.33,0.0,-0.99999,0.0,0.0011]
[1776907889701,61.63,78236.33,0.0,-0.99999,0.0,0.0011]
[1776907889797,61.63,78234.24,0.0,-0.99999,0.0,0.00109]
[1776907890201,61.63,78234.24,0.0,-0.99999,0.0,0.00109]
[1776907890681,61.63,78231.96,0.0,-0.99999,0.0,0.00108]
[1776907891690,61.63,78213.59,0.0,-0.99999,0.0,0.001]
[1776907892695,61.63,78207.14,0.0,-0.99999,0.0,0.00098]
[1776907892944,61.63,78207.14,0.0,-0.99999,0.0,0.00098]
[1776907893702,61.63,78200.46,0.0,-0.99999,0.0,0.00095]
[1776907894709,61.63,78199.18,0.0,-0.99999,0.0,0.00095]
[1776907899744,61.63,78198.54,0.0,-0.99999,0.0,0.00095]
[1776907900751,61.63,78196.84,0.0,-0.99999,0.0,0.00094]
[1776907901946,61.63,78196.15,0.0,-0.99999,0.0,0.00094]
[1776907902203,61.63,78196.15,0.0,-0.99999,0.0,0.00094]
[1776907903772,61.63,78194.83,0.0,-0.99999,0.0,0.00094]
[1776907904779,61.63,78196.2,0.0,-0.99999,0.0,0.00094]
[1776907906793,61.63,78199.14,0.0,-0.99999,0.0,0.00095]
[1776907907732,61.63,78199.14,0.0,-0.99999,0.0,0.00095]
[1776907907800,61.63,78195.82,0.0,-0.99999,0.0,0.00094]
[1776907908807,61.63,78197.59,0.0,-0.99999,0.0,0.00095]
[1776907909386,61.63,78197.59,0.0,-0.99999,0.0,0.00095]
[1776907909437,61.63,78197.59,0.0,-0.99999,0.0,0.00095]
[1776907909814,61.63,78197.64,0.0,-0.99999,0.0,0.00095]
[1776907910821,61.63,78192.94,0.0,-0.99999,0.0,0.00093]
[1776907911529,61.63,78192.94,0.0,-0.99999,0.0,0.00093]
[1776907911689,61.63,78192.94,0.0,-0.99999,0.0,0.00093]
[1776907912834,61.63,78204.12,0.0,-0.99999,0.0,0.00097]
[1776907913843,61.63,78208.38,0.0,-0.99999,0.0,0.00098]
[1776907914935,61.63,78208.38,0.0,-0.99999,0.0,0.00098]
[1776907915199,61.63,78207.89,0.0,-0.99999,0.0,0.00098]
[1776907916611,61.63,78207.36,0.0,-0.99999,0.0,0.00098]
[1776907916692,61.63,78207.36,0.0,-0.99999,0.0,0.00098]
[1776907916863,61.63,78207.95,0.0,-0.99999,0.0,0.00098]
[1776907919892,61.63,78203.68,0.0,-0.99999,0.0,0.00096]
[1776907920547,61.63,78203.68,0.0,-0.99999,0.0,0.00096]
[1776907920690,61.63,78203.68,0.0,-0.99999,0.0,0.00096]
[1776907921907,61.63,78196.09,0.0,-0.99999,0.0,0.00094]
[1776907922913,61.63,78190.64,0.0,-0.99999,0.0,0.00092]
[1776907923920,61.63,78189.4,0.0,-0.99999,0.0,0.00092]
[1776907923965,61.63,78189.4,0.0,-0.99999,0.0,0.00092]
[1776907924190,61.63,78189.4,0.0,-0.99999,0.0,0.00092]
[1776907927366,61.63,78190.71,0.0,-0.99999,0.0,0.00092]
[1776907927436,61.63,78190.71,0.0,-0.99999,0.0,0.00092]
[1776907927948,61.63,78191.46,0.0,-0.99999,0.0,0.00093]
[1776907928434,61.63,78191.46,0.0,-0.99999,0.0,0.00093]
[1776907928693,61.63,78191.46,0.0,-0.99999,0.0,0.00093]
[1776907929962,61.63,78193.39,0.0,-0.99999,0.0,0.00093]
[1776907931976,61.63,78190.97,0.0,-0.99999,0.0,0.00093]
[1776907933091,61.63,78190.97,0.0,-0.99999,0.0,0.00093]
[1776907933192,61.63,78190.97,0.0,-0.99999,0.0,0.00093]
[1776907934057,61.63,78190.32,0.0,-0.99999,0.0,0.00092]
[1776907934191,61.63,78190.32,0.0,-0.99999,0.0,0.00092]
[1776907934272,61.63,78190.68,0.0,-0.99999,0.0,0.00092]
[1776907934997,61.63,78192.88,0.0,-0.99999,0.0,0.00093]
[1776907938625,61.63,78193.53,0.0,-0.99999,0.0,0.00093]
[1776907938700,61.63,78193.53,0.0,-0.99999,0.0,0.00093]
[1776907938722,61.63,78202.51,0.0,-0.99999,0.0,0.00096]
[1776907939027,61.63,78205.03,0.0,-0.99999,0.0,0.00097]
[1776907941041,61.63,78202.0,0.0,-0.99999,0.0,0.00096]
[1776907942153,61.63,78202.0,0.0,-0.99999,0.0,0.00096]
[1776907942189,61.63,78202.0,0.0,-0.99999,0.0,0.00096]
[1776907943547,61.63,78202.15,0.0,-0.99999,0.0,0.00096]
[1776907943691,61.63,78202.15,0.0,-0.99999,0.0,0.00096]
[1776907943737,61.63,78201.8,0.0,-0.99999,0.0,0.00096]
[1776907944062,61.63,78195.09,0.0,-0.99999,0.0,0.00094]
[1776907945069,61.63,78187.36,0.0,-0.99999,0.0,0.00091]
[1776907946496,61.63,78187.36,0.0,-0.99999,0.0,0.00091]
[1776907946689,61.63,78187.36,0.0,-0.99999,0.0,0.00091]
[1776907946791,61.63,78182.57,0.0,-0.99999,0.0,0.0009]
[1776907947083,61.63,78180.37,0.0,-0.99999,0.0,0.00089]
[1776907949713,61.63,78179.97,0.0,-0.99999,0.0,0.00089]
[1776907949937,61.63,78179.97,0.0,-0.99999,0.0,0.00089]
[1776907949955,61.63,78181.29,0.0,-0.99999,0.0,0.0009]
[1776907951559,61.63,78180.76,0.0,-0.99999,0.0,0.00089]
[1776907951703,61.63,78180.76,0.0,-0.99999,0.0,0.00089]
[1776907951711,61.63,78181.71,0.0,-0.99999,0.0,0.00088]
[1776907952119,61.63,78182.88,0.0,-0.99999,0.0,0.00088]
[1776907953126,61.63,78181.04,0.0,-0.99999,0.0,0.00087]
[1776907956044,61.63,78181.02,0.0,-0.99999,0.0,0.00087]
[1776907956192,61.63,78181.02,0.0,-0.99999,0.0,0.00087]
[1776907956195,61.63,78180.97,0.0,-0.99999,0.0,0.00087]
[1776907957154,61.63,78182.1,0.0,-0.99999,0.0,0.00088]
[1776907959916,61.63,78182.74,0.0,-0.99999,0.0,0.00088]
[1776907959938,61.63,78182.74,0.0,-0.99999,0.0,0.00088]
[1776907965496,61.63,78183.03,0.0,-0.99999,0.0,0.00088]
[1776907965696,61.63,78183.03,0.0,-0.99999,0.0,0.00088]
[1776907966595,61.63,78182.65,0.0,-0.99999,0.0,0.00088]
[1776907966695,61.63,78182.65,0.0,-0.99999,0.0,0.00088]
[1776907966796,61.63,78183.1,0.0,-0.99999,0.0,0.00088]
[1776907967224,61.63,78179.19,0.0,-0.99999,0.0,0.00087]
[1776907968231,61.63,78169.05,0.0,-0.99999,0.0,0.00084]
[1776907969238,61.63,78167.96,0.0,-0.99999,0.0,0.00084]
[1776907970245,61.63,78171.15,0.0,-0.99999,0.0,0.00085]
[1776907971934,61.63,78171.15,0.0,-0.99999,0.0,0.00085]
[1776907971252,61.63,78175.34,0.0,-0.99999,0.0,0.00086]
[1776907972205,61.63,78175.34,0.0,-0.99999,0.0,0.00086]
[1776907974273,61.63,78172.51,0.0,-0.99999,0.0,0.00085]
[1776907977294,61.63,78165.31,0.0,-0.99999,0.0,0.00083]
[1776907978300,61.63,78161.43,0.0,-0.99999,0.0,0.00082]
[1776907979286,61.63,78161.43,0.0,-0.99999,0.0,0.00082]
[1776907979437,61.63,78161.43,0.0,-0.99999,0.0,0.00082]
[1776907980315,61.63,78163.0,0.0,-0.99999,0.0,0.00082]
[1776907981145,61.63,78163.0,0.0,-0.99999,0.0,0.00082]
[1776907981188,61.63,78163.0,0.0,-0.99999,0.0,0.00082]
[1776907981322,61.63,78162.63,0.0,-0.99999,0.0,0.00082]
[1776907983463,61.63,78163.51,0.0,-0.99999,0.0,0.00082]
[1776907983690,61.63,78163.51,0.0,-0.99999,0.0,0.00082]
[1776907985350,61.63,78161.8,0.0,-0.99999,0.0,0.00082]
[1776907987364,61.63,78163.39,0.0,-0.99999,0.0,0.00082]
[1776907989583,61.63,78163.77,0.0,-0.99999,0.0,0.00083]
[1776907989694,61.63,78163.77,0.0,-0.99999,0.0,0.00083]
[1776907991168,61.63,78163.3,0.0,-0.99999,0.0,0.00082]
[1776907991190,61.63,78163.3,0.0,-0.99999,0.0,0.00082]
[1776907991392,61.63,78163.96,0.0,-0.99999,0.0,0.00083]
[1776907992399,61.63,78168.66,0.0,-0.99999,0.0,0.00084]
[1776907993405,61.63,78166.69,0.0,-0.99999,0.0,0.00083]
[1776907996549,61.63,78166.46,0.0,-0.99999,0.0,0.00083]
[1776907996689,61.63,78166.46,0.0,-0.99999,0.0,0.00083]
[1776907997434,61.63,78165.05,0.0,-0.99999,0.0,0.00083]
[1776908001625,61.63,78165.11,0.0,-0.99999,0.0,0.00083]
[1776908001695,61.63,78165.11,0.0,-0.99999,0.0,0.00083]
[1776908001727,61.63,78166.52,0.0,-0.99999,0.0,0.00083]
[1776908002206,61.63,78166.52,0.0,-0.99999,0.0,0.00083]
[1776908002437,61.63,78166.52,0.0,-0.99999,0.0,0.00083]
[1776908002468,61.63,78166.63,0.0,-0.99999,0.0,0.00083]
[1776908003476,61.63,78165.28,0.0,-0.99999,0.0,0.00083]
[1776908004483,61.63,78167.69,0.0,-0.99999,0.0,0.00084]
[1776908006497,61.63,78166.34,0.0,-0.99999,0.0,0.00083]
[1776908007504,61.63,78164.26,0.0,-0.99999,0.0,0.00083]
[1776908008515,61.63,78161.78,0.0,-0.99999,0.0,0.00082]
[1776908010245,61.63,78162.66,0.0,-0.99999,0.0,0.00082]
[1776908010437,61.63,78162.66,0.0,-0.99999,0.0,0.00082]
[1776908010529,61.63,78169.35,0.0,-0.99999,0.0,0.00084]
[1776908011536,61.63,78171.85,0.0,-0.99999,0.0,0.00083]
[1776908012236,61.63,78171.85,0.0,-0.99999,0.0,0.00083]
[1776908012436,61.63,78171.85,0.0,-0.99999,0.0,0.00083]
[1776908012950,61.63,78171.85,0.0,-0.99999,0.0,0.00083]
[1776908013045,61.63,78171.29,0.0,-0.99999,0.0,0.00082]
[1776908013193,61.63,78171.29,0.0,-0.99999,0.0,0.00082]
[1776908014557,61.63,78169.32,0.0,-0.99999,0.0,0.00082]
[1776908016091,61.63,78168.76,0.0,-0.99999,0.0,0.00082]
[1776908016190,61.63,78168.76,0.0,-0.99999,0.0,0.00082]
[1776908016570,61.63,78167.3,0.0,-0.99999,0.0,0.00081]
[1776908017335,61.63,78167.3,0.0,-0.99999,0.0,0.00081]
[1776908017435,61.63,78167.3,0.0,-0.99999,0.0,0.00081]
[1776908017577,61.63,78167.42,0.0,-0.99999,0.0,0.00081]
[1776908019591,61.63,78165.9,0.0,-0.99999,0.0,0.00081]
[1776908021606,61.63,78164.26,0.0,-0.99999,0.0,0.00081]
[1776908022507,61.63,78164.26,0.0,-0.99999,0.0,0.00081]
[1776908022696,61.63,78164.26,0.0,-0.99999,0.0,0.00081]
[1776908022774,61.63,78162.66,0.0,-0.99999,0.0,0.0008]
[1776908023620,61.63,78155.71,0.0,-0.99999,0.0,0.00078]
[1776908024396,61.63,78155.71,0.0,-0.99999,0.0,0.00078]
[1776908024436,61.63,78155.71,0.0,-0.99999,0.0,0.00078]
[1776908024626,61.63,78152.82,0.0,-0.99999,0.0,0.00078]
[1776908025663,61.63,78152.82,0.0,-0.99999,0.0,0.00078]
[1776908025688,61.63,78152.82,0.0,-0.99999,0.0,0.00078]
[1776908025789,61.63,78153.48,0.0,-0.99999,0.0,0.00078]
[1776908026641,61.63,78148.87,0.0,-0.99999,0.0,0.00077]
[1776908027648,61.63,78145.4,0.0,-0.99999,0.0,0.00076]
[1776908028570,61.63,78145.4,0.0,-0.99999,0.0,0.00076]
[1776908028693,61.63,78145.4,0.0,-0.99999,0.0,0.00076]
[1776908028794,61.63,78141.03,0.0,-0.99999,0.0,0.00075]
[1776908030669,61.63,78141.78,0.0,-0.99999,0.0,0.00075]
[1776908034697,61.63,78140.33,0.0,-0.99999,0.0,0.00074]
[1776908038447,61.63,78140.66,0.0,-0.99999,0.0,0.00075]
[1776908038689,61.63,78140.66,0.0,-0.99999,0.0,0.00075]
[1776908039613,61.63,78140.96,0.0,-0.99999,0.0,0.00075]
[1776908039688,61.63,78140.96,0.0,-0.99999,0.0,0.00075]
[1776908039734,61.63,78140.93,0.0,-0.99999,0.0,0.00075]
[1776908041748,61.63,78139.71,0.0,-0.99999,0.0,0.00074]
[1776908045778,61.63,78141.7,0.0,-0.99999,0.0,0.00075]
[1776908047474,61.63,78141.37,0.0,-0.99999,0.0,0.00075]
[1776908047691,61.63,78141.37,0.0,-0.99999,0.0,0.00075]
[1776908047790,61.63,78150.78,0.0,-0.99999,0.0,0.00077]
[1776908048797,61.63,78146.79,0.0,-0.99999,0.0,0.00076]
[1776908049803,61.63,78146.03,0.0,-0.99999,0.0,0.00076]
[1776908051880,61.63,78145.4,0.0,-0.99999,0.0,0.00076]
[1776908051940,61.63,78145.4,0.0,-0.99999,0.0,0.00076]
[1776908051981,61.63,78143.06,0.0,-0.99999,0.0,0.00075]
[1776908052389,61.63,78143.06,0.0,-0.99999,0.0,0.00075]
[1776908052441,61.63,78143.06,0.0,-0.99999,0.0,0.00075]
[1776908052825,61.63,78144.14,0.0,-0.99999,0.0,0.00075]
[1776908053831,61.63,78142.03,0.0,-0.99999,0.0,0.00075]
[1776908054839,61.63,78136.32,0.0,-0.99999,0.0,0.00073]
[1776908055846,61.63,78131.92,0.0,-0.99999,0.0,0.00072]
[1776908056353,61.63,78131.92,0.0,-0.99999,0.0,0.00072]
[1776908056443,61.63,78131.92,0.0,-0.99999,0.0,0.00072]
[1776908056853,61.63,78132.44,0.0,-0.99999,0.0,0.00073]
[1776908057860,61.63,78131.16,0.0,-0.99999,0.0,0.00072]
[1776908058866,61.63,78133.92,0.0,-0.99999,0.0,0.00073]
[1776908060344,61.63,78134.59,0.0,-0.99999,0.0,0.00073]
[1776908060436,61.63,78134.59,0.0,-0.99999,0.0,0.00073]
[1776908060881,61.63,78134.63,0.0,-0.99999,0.0,0.00073]
[1776908062079,61.63,78134.63,0.0,-0.99999,0.0,0.00073]
[1776908062191,61.63,78134.42,0.0,-0.99999,0.0,0.00073]
[1776908065916,61.63,78131.59,0.0,-0.99999,0.0,0.00072]
[1776908066580,61.63,78131.59,0.0,-0.99999,0.0,0.00072]
[1776908066689,61.63,78131.59,0.0,-0.99999,0.0,0.00072]
[1776908066923,61.63,78130.06,0.0,-0.99999,0.0,0.00072]
[1776908068479,61.63,78129.21,0.0,-0.99999,0.0,0.00072]
[1776908068689,61.63,78129.21,0.0,-0.99999,0.0,0.00072]
[1776908068937,61.63,78127.08,0.0,-0.99999,0.0,0.00071]
[1776908069944,61.63,78124.52,0.0,-0.99999,0.0,0.00071]
[1776908071106,61.63,78124.52,0.0,-0.99999,0.0,0.00071]
[1776908071197,61.63,78125.18,0.0,-0.99999,0.0,0.00071]
[1776908071958,61.63,78128.05,0.0,-0.99999,0.0,0.0007]
[1776908074979,61.63,78124.45,0.0,-0.99999,0.0,0.00069]
[1776908075233,61.63,78124.45,0.0,-0.99999,0.0,0.00069]
[1776908075439,61.63,78124.45,0.0,-0.99999,0.0,0.00069]
[1776908075974,61.63,78124.45,0.0,-0.99999,0.0,0.00069]
[1776908075986,61.63,78124.02,0.0,-0.99999,0.0,0.00069]
[1776908076192,61.63,78124.02,0.0,-0.99999,0.0,0.00069]
[1776908079007,61.63,78120.04,0.0,-0.99999,0.0,0.00068]
[1776908079230,61.63,78120.04,0.0,-0.99999,0.0,0.00068]
[1776908079441,61.63,78120.04,0.0,-0.99999,0.0,0.00068]
[1776908080004,61.63,78120.04,0.0,-0.99999,0.0,0.00068]
[1776908080018,61.63,78119.73,0.0,-0.99999,0.0,0.00068]
[1776908080191,61.63,78119.73,0.0,-0.99999,0.0,0.00068]
[1776908082031,61.63,78123.94,0.0,-0.99999,0.0,0.00069]
[1776908084189,61.63,78123.58,0.0,-0.99999,0.0,0.00069]
[1776908084437,61.63,78123.58,0.0,-0.99999,0.0,0.00069]
[1776908090088,61.63,78123.19,0.0,-0.99999,0.0,0.00069]
[1776908090571,61.63,78123.19,0.0,-0.99999,0.0,0.00069]
[1776908090689,61.63,78123.19,0.0,-0.99999,0.0,0.00069]
[1776908091095,61.63,78123.28,0.0,-0.99999,0.0,0.00069]
[1776908091920,61.63,78123.28,0.0,-0.99999,0.0,0.00069]
[1776908092203,61.63,78122.7,0.0,-0.99999,0.0,0.00068]
[1776908093115,61.63,78127.26,0.0,-0.99999,0.0,0.00069]
[1776908094122,61.63,78129.62,0.0,-0.99999,0.0,0.0007]
[1776908098150,61.63,78146.27,0.0,-0.99999,0.0,0.00074]
[1776908099157,61.63,78159.77,0.0,-0.99999,0.0,0.00077]
[1776908100610,61.63,78159.77,0.0,-0.99999,0.0,0.00077]
[1776908100638,61.63,78160.95,0.0,-0.99999,0.0,0.00078]
[1776908101172,61.63,78180.8,0.0,-0.99999,0.0,0.00083]
[1776908102178,61.63,78189.71,0.0,-0.99999,0.0,0.00085]
[1776908103185,61.63,78190.19,0.0,-0.99999,0.0,0.00086]
[1776908104466,61.63,78190.19,0.0,-0.99999,0.0,0.00086]
[1776908104532,61.63,78191.27,0.0,-0.99999,0.0,0.00086]
[1776908105199,61.63,78207.16,0.0,-0.99999,0.0,0.00091]
[1776908106206,61.63,78210.38,0.0,-0.99999,0.0,0.00092]
[1776908107213,61.63,78216.38,0.0,-0.99999,0.0,0.00093]
[1776908109227,61.63,78213.18,0.0,-0.99999,0.0,0.00092]
[1776908110234,61.63,78207.29,0.0,-0.99999,0.0,0.00091]
[1776908111241,61.63,78199.89,0.0,-0.99999,0.0,0.00088]
[1776908112248,61.63,78194.25,0.0,-0.99999,0.0,0.00087]
[1776908114262,61.63,78192.04,0.0,-0.99999,0.0,0.00086]
[1776908116276,61.63,78190.79,0.0,-0.99999,0.0,0.00086]
[1776908117605,61.63,78191.92,0.0,-0.99999,0.0,0.00086]
[1776908120691,61.63,78192.38,0.0,-0.99999,0.0,0.00086]
[1776908122086,61.63,78192.53,0.0,-0.99999,0.0,0.00086]
[1776908122188,61.63,78192.21,0.0,-0.99999,0.0,0.00086]
[1776908122318,61.63,78191.18,0.0,-0.99999,0.0,0.00086]
[1776908123784,61.63,78191.18,0.0,-0.99999,0.0,0.00086]
[1776908123937,61.63,78191.18,0.0,-0.99999,0.0,0.00086]
[1776908124036,61.63,78187.28,0.0,-0.99999,0.0,0.00085]
[1776908125339,61.63,78193.19,0.0,-0.99999,0.0,0.00086]
[1776908126346,61.63,78195.29,0.0,-0.99999,0.0,0.00087]
[1776908128007,61.63,78195.29,0.0,-0.99999,0.0,0.00087]
[1776908128152,61.63,78195.29,0.0,-0.99999,0.0,0.00087]
[1776908128109,61.63,78196.89,0.0,-0.99999,0.0,0.00088]
[1776908128191,61.63,78196.89,0.0,-0.99999,0.0,0.00088]
[1776908128360,61.63,78198.29,0.0,-0.99999,0.0,0.00088]
[1776908129367,61.63,78199.45,0.0,-0.99999,0.0,0.00088]
[1776908132005,61.63,78200.43,0.0,-0.99999,0.0,0.00089]
[1776908132102,61.63,78200.43,0.0,-0.99999,0.0,0.00089]
[1776908132151,61.63,78199.99,0.0,-0.99999,0.0,0.00086]
[1776908132192,61.63,78199.99,0.0,-0.99999,0.0,0.00086]
[1776908133395,61.63,78198.67,0.0,-0.99999,0.0,0.00086]
[1776908135409,61.63,78201.53,0.0,-0.99999,0.0,0.00087]
[1776908136449,61.63,78201.53,0.0,-0.99999,0.0,0.00087]
[1776908136671,61.63,78201.53,0.0,-0.99999,0.0,0.00087]
[1776908136696,61.63,78201.53,0.0,-0.99999,0.0,0.00087]
[1776908136797,61.63,78202.78,0.0,-0.99999,0.0,0.00087]
[1776908139437,61.63,78207.04,0.0,-0.99999,0.0,0.00088]
[1776908140444,61.63,78212.58,0.0,-0.99999,0.0,0.0009]
[1776908141451,61.63,78214.81,0.0,-0.99999,0.0,0.00091]
[1776908143205,61.63,78214.6,0.0,-0.99999,0.0,0.0009]
[1776908143437,61.63,78214.6,0.0,-0.99999,0.0,0.0009]
[1776908143507,61.63,78214.6,0.0,-0.99999,0.0,0.0009]
[1776908143689,61.63,78214.6,0.0,-0.99999,0.0,0.0009]
[1776908143761,61.63,78213.41,0.0,-0.99999,0.0,0.0009]
[1776908144472,61.63,78211.03,0.0,-0.99999,0.0,0.00089]
[1776908145480,61.63,78212.36,0.0,-0.99999,0.0,0.0009]
[1776908147494,61.63,78213.61,0.0,-0.99999,0.0,0.0009]
[1776908148305,61.63,78213.61,0.0,-0.99999,0.0,0.0009]
[1776908148436,61.63,78213.61,0.0,-0.99999,0.0,0.0009]
[1776908148616,61.63,78213.61,0.0,-0.99999,0.0,0.0009]
[1776908148693,61.63,78213.61,0.0,-0.99999,0.0,0.0009]
[1776908148717,61.63,78212.73,0.0,-0.99999,0.0,0.0009]
[1776908150515,61.63,78224.18,0.0,-0.99999,0.0,0.00093]
[1776908151522,61.63,78229.84,0.0,-0.99999,0.0,0.00095]
[1776908152784,61.63,78229.84,0.0,-0.99999,0.0,0.00095]
[1776908152941,61.63,78229.84,0.0,-0.99999,0.0,0.00095]
[1776908153025,61.63,78229.84,0.0,-0.99999,0.0,0.00095]
[1776908153127,61.63,78229.93,0.0,-0.99999,0.0,0.00095]
[1776908153193,61.63,78229.93,0.0,-0.99999,0.0,0.00095]
[1776908156557,61.63,78227.94,0.0,-0.99999,0.0,0.00095]
[1776908158570,61.63,78222.96,0.0,-0.99999,0.0,0.00093]
[1776908159578,61.63,78215.44,0.0,-0.99999,0.0,0.00091]
[1776908160585,61.63,78212.42,0.0,-0.99999,0.0,0.0009]
[1776908161619,61.63,78212.42,0.0,-0.99999,0.0,0.0009]
[1776908161698,61.63,78212.42,0.0,-0.99999,0.0,0.0009]
[1776908162146,61.63,78212.42,0.0,-0.99999,0.0,0.0009]
[1776908162190,61.63,78212.42,0.0,-0.99999,0.0,0.0009]
[1776908161797,61.63,78211.03,0.0,-0.99999,0.0,0.00089]
[1776908163606,61.63,78201.3,0.0,-0.99999,0.0,0.00087]
[1776908164613,61.63,78191.47,0.0,-0.99999,0.0,0.00084]
[1776908165620,61.63,78191.21,0.0,-0.99999,0.0,0.00084]
[1776908166627,61.63,78195.42,0.0,-0.99999,0.0,0.00085]
[1776908167636,61.63,78208.2,0.0,-0.99999,0.0,0.00089]
[1776908168641,61.63,78210.82,0.0,-0.99999,0.0,0.00089]
[1776908169648,61.63,78212.41,0.0,-0.99999,0.0,0.0009]
[1776908170655,61.63,78209.04,0.0,-0.99999,0.0,0.00089]
[1776908171470,61.63,78209.04,0.0,-0.99999,0.0,0.00089]
[1776908171703,61.63,78209.04,0.0,-0.99999,0.0,0.00089]
[1776908171862,61.63,78209.04,0.0,-0.99999,0.0,0.00089]
[1776908171939,61.63,78209.04,0.0,-0.99999,0.0,0.00089]
[1776908172008,61.63,78206.09,0.0,-0.99999,0.0,0.00088]
[1776908174686,61.63,78204.17,0.0,-0.99999,0.0,0.00087]
[1776908176287,61.63,78204.34,0.0,-0.99999,0.0,0.00087]
[1776908176438,61.63,78204.34,0.0,-0.99999,0.0,0.00087]
[1776908176527,61.63,78204.34,0.0,-0.99999,0.0,0.00087]
[1776908176689,61.63,78204.34,0.0,-0.99999,0.0,0.00087]
[1776908176698,61.63,78204.92,0.0,-0.99999,0.0,0.00088]
[1776908178712,61.63,78207.7,0.0,-0.99999,0.0,0.00088]
[1776908179719,61.63,78214.96,0.0,-0.99999,0.0,0.00091]
[1776908180432,61.63,78214.96,0.0,-0.99999,0.0,0.00091]
[1776908180570,61.63,78214.96,0.0,-0.99999,0.0,0.00091]
[1776908180689,61.63,78214.96,0.0,-0.99999,0.0,0.00091]
[1776908180726,61.63,78215.52,0.0,-0.99999,0.0,0.00091]
[1776908185501,61.63,78214.84,0.0,-0.99999,0.0,0.00091]
[1776908185692,61.63,78214.84,0.0,-0.99999,0.0,0.00091]
[1776908185737,61.63,78214.84,0.0,-0.99999,0.0,0.00091]
[1776908185937,61.63,78214.84,0.0,-0.99999,0.0,0.00091]
[1776908186037,61.63,78212.75,0.0,-0.99999,0.0,0.0009]
[1776908188611,61.63,78212.47,0.0,-0.99999,0.0,0.0009]
[1776908188662,61.63,78212.47,0.0,-0.99999,0.0,0.0009]
[1776908188692,61.63,78212.47,0.0,-0.99999,0.0,0.0009]
[1776908188782,61.63,78210.87,0.0,-0.99999,0.0,0.00089]
[1776908189789,61.63,78212.11,0.0,-0.99999,0.0,0.0009]
[1776908190796,61.63,78210.9,0.0,-0.99999,0.0,0.00089]
[1776908191802,61.63,78211.8,0.0,-0.99999,0.0,0.00087]
[1776908192915,61.63,78211.8,0.0,-0.99999,0.0,0.00087]
[1776908192936,61.63,78211.8,0.0,-0.99999,0.0,0.00087]
[1776908193039,61.63,78211.8,0.0,-0.99999,0.0,0.00087]
[1776908193200,61.63,78211.8,0.0,-0.99999,0.0,0.00087]
[1776908193138,61.63,78214.9,0.0,-0.99999,0.0,0.00088]
[1776908193817,61.63,78216.29,0.0,-0.99999,0.0,0.00089]
[1776908195935,61.63,78215.32,0.0,-0.99999,0.0,0.00088]
[1776908196188,61.63,78215.32,0.0,-0.99999,0.0,0.00088]
[1776908196032,61.63,78216.23,0.0,-0.99999,0.0,0.00089]
[1776908197268,61.63,78215.56,0.0,-0.99999,0.0,0.00088]
[1776908197441,61.63,78215.56,0.0,-0.99999,0.0,0.00088]
[1776908197845,61.63,78219.86,0.0,-0.99999,0.0,0.0009]
[1776908199859,61.63,78218.01,0.0,-0.99999,0.0,0.00089]
[1776908200866,61.63,78216.64,0.0,-0.99999,0.0,0.00089]
[1776908201567,61.63,78216.64,0.0,-0.99999,0.0,0.00089]
[1776908201687,61.63,78216.64,0.0,-0.99999,0.0,0.00089]
[1776908201755,61.63,78216.64,0.0,-0.99999,0.0,0.00089]
[1776908201936,61.63,78216.64,0.0,-0.99999,0.0,0.00089]
[1776908202039,61.63,78215.43,0.0,-0.99999,0.0,0.00088]
[1776908203887,61.63,78216.46,0.0,-0.99999,0.0,0.00089]
[1776908204893,61.63,78215.28,0.0,-0.99999,0.0,0.00088]
[1776908206196,61.63,78215.28,0.0,-0.99999,0.0,0.00088]
[1776908206198,61.63,78216.39,0.0,-0.99999,0.0,0.00089]
[1776908206363,61.63,78216.39,0.0,-0.99999,0.0,0.00089]
[1776908206657,61.63,78216.39,0.0,-0.99999,0.0,0.00089]
[1776908206690,61.63,78216.39,0.0,-0.99999,0.0,0.00089]
[1776908206907,61.63,78214.27,0.0,-0.99999,0.0,0.00088]
[1776908207914,61.63,78212.1,0.0,-0.99999,0.0,0.00087]
[1776908209059,61.63,78212.1,0.0,-0.99999,0.0,0.00087]
[1776908209194,61.63,78212.1,0.0,-0.99999,0.0,0.00087]
[1776908209158,61.63,78213.76,0.0,-0.99999,0.0,0.00088]
[1776908209928,61.63,78212.69,0.0,-0.99999,0.0,0.00088]
[1776908213043,61.63,78211.74,0.0,-0.99999,0.0,0.00087]
[1776908213197,61.63,78211.74,0.0,-0.99999,0.0,0.00087]
[1776908213144,61.63,78203.67,0.0,-0.99999,0.0,0.00085]
[1776908213389,61.63,78203.67,0.0,-0.99999,0.0,0.00085]
[1776908213437,61.63,78203.67,0.0,-0.99999,0.0,0.00085]
[1776908213960,61.63,78204.13,0.0,-0.99999,0.0,0.00085]
[1776908214967,61.63,78211.35,0.0,-0.99999,0.0,0.00087]
[1776908215974,61.63,78215.22,0.0,-0.99999,0.0,0.00088]
[1776908216288,61.63,78215.22,0.0,-0.99999,0.0,0.00088]
[1776908216437,61.63,78215.22,0.0,-0.99999,0.0,0.00088]
[1776908216485,61.63,78215.22,0.0,-0.99999,0.0,0.00088]
[1776908216696,61.63,78215.22,0.0,-0.99999,0.0,0.00088]
[1776908216980,61.63,78214.76,0.0,-0.99999,0.0,0.00088]
[1776908220624,61.63,78215.57,0.0,-0.99999,0.0,0.00089]
[1776908220693,61.63,78215.57,0.0,-0.99999,0.0,0.00089]
[1776908221009,61.63,78216.72,0.0,-0.99999,0.0,0.00089]
[1776908222016,61.63,78235.27,0.0,-0.99999,0.0,0.00094]
[1776908223023,61.63,78250.49,0.0,-0.99999,0.0,0.00099]
[1776908224032,61.63,78249.51,0.0,-0.99999,0.0,0.00099]
[1776908225040,61.63,78245.74,0.0,-0.99999,0.0,0.00098]
[1776908228061,61.63,78244.65,0.0,-0.99999,0.0,0.00097]
[1776908230198,61.63,78243.94,0.0,-0.99999,0.0,0.00097]
[1776908230442,61.63,78244.28,0.0,-0.99999,0.0,0.00097]
[1776908232089,61.63,78239.18,0.0,-0.99999,0.0,0.00096]
[1776908233096,61.63,78240.63,0.0,-0.99999,0.0,0.00096]
[1776908234103,61.63,78239.61,0.0,-0.99999,0.0,0.00096]
[1776908234680,61.63,78239.61,0.0,-0.99999,0.0,0.00096]
[1776908234690,61.63,78239.61,0.0,-0.99999,0.0,0.00096]
[1776908235110,61.63,78237.1,0.0,-0.99999,0.0,0.00095]
[1776908235644,61.63,78237.1,0.0,-0.99999,0.0,0.00095]
[1776908235689,61.63,78237.1,0.0,-0.99999,0.0,0.00095]
[1776908236117,61.63,78238.76,0.0,-0.99999,0.0,0.00096]
[1776908238131,61.63,78236.41,0.0,-0.99999,0.0,0.00095]
[1776908240145,61.63,78238.1,0.0,-0.99999,0.0,0.00095]
[1776908241230,61.63,78238.1,0.0,-0.99999,0.0,0.00095]
[1776908241278,61.63,78237.53,0.0,-0.99999,0.0,0.00095]
[1776908241441,61.63,78237.53,0.0,-0.99999,0.0,0.00095]
[1776908241469,61.63,78237.53,0.0,-0.99999,0.0,0.00095]
[1776908241689,61.63,78237.53,0.0,-0.99999,0.0,0.00095]
[1776908242158,61.63,78239.34,0.0,-0.99999,0.0,0.00096]
[1776908243772,61.63,78240.22,0.0,-0.99999,0.0,0.00096]
[1776908243821,61.63,78240.22,0.0,-0.99999,0.0,0.00096]
[1776908243939,61.63,78240.22,0.0,-0.99999,0.0,0.00096]
[1776908244173,61.63,78240.53,0.0,-0.99999,0.0,0.00096]
[1776908249208,61.63,78240.46,0.0,-0.99999,0.0,0.00096]
[1776908251222,61.63,78239.51,0.0,-0.99999,0.0,0.00093]
[1776908253162,61.63,78239.78,0.0,-0.99999,0.0,0.00093]
[1776908253191,61.63,78239.78,0.0,-0.99999,0.0,0.00093]
[1776908253235,61.63,78239.53,0.0,-0.99999,0.0,0.00093]
[1776908253944,61.63,78239.53,0.0,-0.99999,0.0,0.00093]
[1776908254195,61.63,78239.53,0.0,-0.99999,0.0,0.00093]
[1776908255126,61.63,78239.76,0.0,-0.99999,0.0,0.00093]
[1776908255250,61.63,78253.68,0.0,-0.99999,0.0,0.00098]
[1776908256257,61.63,78257.61,0.0,-0.99999,0.0,0.00099]
[1776908257264,61.63,78256.57,0.0,-0.99999,0.0,0.00099]
[1776908258576,61.63,78256.71,0.0,-0.99999,0.0,0.00099]
[1776908259278,61.63,78250.99,0.0,-0.99999,0.0,0.00097]
[1776908261292,61.63,78245.67,0.0,-0.99999,0.0,0.00095]
[1776908262298,61.63,78243.97,0.0,-0.99999,0.0,0.00095]
[1776908263306,61.63,78242.33,0.0,-0.99999,0.0,0.00094]
[1776908264313,61.63,78238.01,0.0,-0.99999,0.0,0.00093]
[1776908265320,61.63,78221.31,0.0,-0.99999,0.0,0.00088]
[1776908266327,61.63,78217.65,0.0,-0.99999,0.0,0.00087]
[1776908267382,61.63,78217.65,0.0,-0.99999,0.0,0.00087]
[1776908267436,61.63,78217.65,0.0,-0.99999,0.0,0.00087]
[1776908267835,61.63,78217.65,0.0,-0.99999,0.0,0.00087]
[1776908267938,61.63,78217.65,0.0,-0.99999,0.0,0.00087]
[1776908268039,61.63,78217.74,0.0,-0.99999,0.0,0.00087]
[1776908269348,61.63,78221.06,0.0,-0.99999,0.0,0.00088]
[1776908270356,61.63,78222.31,0.0,-0.99999,0.0,0.00088]
[1776908272370,61.63,78219.97,0.0,-0.99999,0.0,0.00088]
[1776908273509,61.63,78219.97,0.0,-0.99999,0.0,0.00088]
[1776908273688,61.63,78219.97,0.0,-0.99999,0.0,0.00088]
[1776908273932,61.63,78219.97,0.0,-0.99999,0.0,0.00088]
[1776908274193,61.63,78219.97,0.0,-0.99999,0.0,0.00088]
[1776908274195,61.63,78218.07,0.0,-0.99999,0.0,0.00087]
[1776908274384,61.63,78219.34,0.0,-0.99999,0.0,0.00087]
[1776908277405,61.63,78220.76,0.0,-0.99999,0.0,0.00088]
[1776908278514,61.63,78220.76,0.0,-0.99999,0.0,0.00088]
[1776908278693,61.63,78220.76,0.0,-0.99999,0.0,0.00088]
[1776908279878,61.63,78221.18,0.0,-0.99999,0.0,0.00088]
[1776908279937,61.63,78221.18,0.0,-0.99999,0.0,0.00088]
[1776908280018,61.63,78220.73,0.0,-0.99999,0.0,0.00088]
[1776908281433,61.63,78218.91,0.0,-0.99999,0.0,0.00087]
[1776908282439,61.63,78214.4,0.0,-0.99999,0.0,0.00086]
[1776908283698,61.63,78214.4,0.0,-0.99999,0.0,0.00086]
[1776908283938,61.63,78214.4,0.0,-0.99999,0.0,0.00086]
[1776908284039,61.63,78210.77,0.0,-0.99999,0.0,0.00085]
[1776908284453,61.63,78209.5,0.0,-0.99999,0.0,0.00085]
[1776908285461,61.63,78207.39,0.0,-0.99999,0.0,0.00084]
[1776908287032,61.63,78207.39,0.0,-0.99999,0.0,0.00084]
[1776908287154,61.63,78207.39,0.0,-0.99999,0.0,0.00084]
[1776908287197,61.63,78207.39,0.0,-0.99999,0.0,0.00084]
[1776908287253,61.63,78208.56,0.0,-0.99999,0.0,0.00084]
[1776908287475,61.63,78209.73,0.0,-0.99999,0.0,0.00085]
[1776908288482,61.63,78210.8,0.0,-0.99999,0.0,0.00085]
[1776908289489,61.63,78209.03,0.0,-0.99999,0.0,0.00084]
[1776908290372,61.63,78209.03,0.0,-0.99999,0.0,0.00084]
[1776908290437,61.63,78209.03,0.0,-0.99999,0.0,0.00084]
[1776908291231,61.63,78209.03,0.0,-0.99999,0.0,0.00084]
[1776908290496,61.63,78205.73,0.0,-0.99999,0.0,0.00084]
[1776908291438,61.63,78205.73,0.0,-0.99999,0.0,0.00084]
[1776908291503,61.63,78203.77,0.0,-0.99999,0.0,0.00083]
[1776908293517,61.63,78206.86,0.0,-0.99999,0.0,0.00084]
[1776908294348,61.63,78206.86,0.0,-0.99999,0.0,0.00084]
[1776908294438,61.63,78206.86,0.0,-0.99999,0.0,0.00084]
[1776908294524,61.63,78208.47,0.0,-0.99999,0.0,0.00084]
[1776908296792,61.63,78207.84,0.0,-0.99999,0.0,0.00084]
[1776908296937,61.63,78207.84,0.0,-0.99999,0.0,0.00084]
[1776908296939,61.63,78206.52,0.0,-0.99999,0.0,0.00084]
[1776908298628,61.63,78207.23,0.0,-0.99999,0.0,0.00084]
[1776908298693,61.63,78207.23,0.0,-0.99999,0.0,0.00084]
[1776908298784,61.63,78210.82,0.0,-0.99999,0.0,0.00085]
[1776908299401,61.63,78210.82,0.0,-0.99999,0.0,0.00085]
[1776908299437,61.63,78210.82,0.0,-0.99999,0.0,0.00085]
[1776908299560,61.63,78218.03,0.0,-0.99999,0.0,0.00087]
[1776908300565,61.63,78220.23,0.0,-0.99999,0.0,0.00088]
[1776908301955,61.63,78220.23,0.0,-0.99999,0.0,0.00088]
[1776908302116,61.63,78220.23,0.0,-0.99999,0.0,0.00088]
[1776908302211,61.63,78220.23,0.0,-0.99999,0.0,0.00088]
[1776908302312,61.63,78219.94,0.0,-0.99999,0.0,0.00088]
[1776908302437,61.63,78219.94,0.0,-0.99999,0.0,0.00088]
[1776908302579,61.63,78222.94,0.0,-0.99999,0.0,0.00088]
[1776908303586,61.63,78231.77,0.0,-0.99999,0.0,0.00091]
[1776908304608,61.63,78231.77,0.0,-0.99999,0.0,0.00091]
[1776908304717,61.63,78231.77,0.0,-0.99999,0.0,0.00091]
[1776908304818,61.63,78233.43,0.0,-0.99999,0.0,0.00092]
[1776908306084,61.63,78233.43,0.0,-0.99999,0.0,0.00092]
[1776908306134,61.63,78247.66,0.0,-0.99999,0.0,0.00096]
[1776908306612,61.63,78257.75,0.0,-0.99999,0.0,0.00099]
[1776908307619,61.63,78258.17,0.0,-0.99999,0.0,0.00099]
[1776908309469,61.63,78258.13,0.0,-0.99999,0.0,0.00099]
[1776908309632,61.63,78256.33,0.0,-0.99999,0.0,0.00099]
[1776908310641,61.63,78255.45,0.0,-0.99999,0.0,0.00098]
[1776908311647,61.63,78254.93,0.0,-0.99999,0.0,0.00096]
[1776908312654,61.63,78248.3,0.0,-0.99999,0.0,0.00094]
[1776908313662,61.63,78245.29,0.0,-0.99999,0.0,0.00093]
[1776908314669,61.63,78241.62,0.0,-0.99999,0.0,0.00092]
[1776908317317,61.63,78241.73,0.0,-0.99999,0.0,0.00092]
[1776908317438,61.63,78241.09,0.0,-0.99999,0.0,0.00092]
[1776908317689,61.63,78242.13,0.0,-0.99999,0.0,0.00092]
[1776908319054,61.63,78242.13,0.0,-0.99999,0.0,0.00092]
[1776908319197,61.63,78242.13,0.0,-0.99999,0.0,0.00092]
[1776908319281,61.63,78241.04,0.0,-0.99999,0.0,0.00092]
[1776908320711,61.63,78245.09,0.0,-0.99999,0.0,0.00093]
[1776908321363,61.63,78245.09,0.0,-0.99999,0.0,0.00093]
[1776908321441,61.63,78245.09,0.0,-0.99999,0.0,0.00093]
[1776908323952,61.63,78245.49,0.0,-0.99999,0.0,0.00093]
[1776908324028,61.63,78242.59,0.0,-0.99999,0.0,0.00092]
[1776908324739,61.63,78243.79,0.0,-0.99999,0.0,0.00092]
[1776908325489,61.63,78243.79,0.0,-0.99999,0.0,0.00092]
[1776908325692,61.63,78243.79,0.0,-0.99999,0.0,0.00092]
[1776908325746,61.63,78250.84,0.0,-0.99999,0.0,0.00095]
[1776908326752,61.63,78252.12,0.0,-0.99999,0.0,0.00095]
[1776908327691,61.63,78252.12,0.0,-0.99999,0.0,0.00095]
[1776908327759,61.63,78250.46,0.0,-0.99999,0.0,0.00094]
[1776908328766,61.63,78254.71,0.0,-0.99999,0.0,0.00096]
[1776908330226,61.63,78254.71,0.0,-0.99999,0.0,0.00096]
[1776908330436,61.63,78254.65,0.0,-0.99999,0.0,0.00096]
[1776908331887,61.63,78255.1,0.0,-0.99999,0.0,0.00096]
[1776908331988,61.63,78252.46,0.0,-0.99999,0.0,0.00095]
[1776908333055,61.63,78252.46,0.0,-0.99999,0.0,0.00095]
[1776908333188,61.63,78252.46,0.0,-0.99999,0.0,0.00095]
[1776908333289,61.63,78251.09,0.0,-0.99999,0.0,0.00095]
[1776908333802,61.63,78252.02,0.0,-0.99999,0.0,0.00095]
[1776908335816,61.63,78253.16,0.0,-0.99999,0.0,0.00095]
[1776908337189,61.63,78253.16,0.0,-0.99999,0.0,0.00095]
[1776908337291,61.63,78254.29,0.0,-0.99999,0.0,0.00096]
[1776908337439,61.63,78254.29,0.0,-0.99999,0.0,0.00096]
[1776908339844,61.63,78256.11,0.0,-0.99999,0.0,0.00096]
[1776908340733,61.63,78256.11,0.0,-0.99999,0.0,0.00096]
[1776908340755,61.63,78256.11,0.0,-0.99999,0.0,0.00096]
[1776908340937,61.63,78256.11,0.0,-0.99999,0.0,0.00096]
[1776908340954,61.63,78261.93,0.0,-0.99999,0.0,0.00098]
[1776908341859,61.63,78268.96,0.0,-0.99999,0.0,0.001]
[1776908342866,61.63,78272.84,0.0,-0.99999,0.0,0.00102]
[1776908343873,61.63,78267.77,0.0,-0.99999,0.0,0.001]
[1776908344879,61.63,78261.13,0.0,-0.99999,0.0,0.00098]
[1776908346222,61.63,78261.13,0.0,-0.99999,0.0,0.00098]
[1776908346274,61.63,78258.79,0.0,-0.99999,0.0,0.00097]
[1776908346437,61.63,78258.79,0.0,-0.99999,0.0,0.00097]
[1776908346893,61.63,78257.54,0.0,-0.99999,0.0,0.00097]
[1776908347901,61.63,78258.32,0.0,-0.99999,0.0,0.00097]
[1776908349915,61.63,78259.87,0.0,-0.99999,0.0,0.00097]
[1776908350724,61.63,78259.87,0.0,-0.99999,0.0,0.00097]
[1776908350942,61.63,78259.87,0.0,-0.99999,0.0,0.00097]
[1776908351043,61.63,78258.33,0.0,-0.99999,0.0,0.00097]
[1776908356964,61.63,78258.45,0.0,-0.99999,0.0,0.00097]
[1776908357410,61.63,78258.45,0.0,-0.99999,0.0,0.00097]
[1776908357438,61.63,78258.45,0.0,-0.99999,0.0,0.00097]
[1776908357971,61.63,78259.6,0.0,-0.99999,0.0,0.00097]
[1776908358978,61.63,78261.35,0.0,-0.99999,0.0,0.00098]
[1776908360992,61.63,78260.41,0.0,-0.99999,0.0,0.00098]
[1776908362394,61.63,78260.41,0.0,-0.99999,0.0,0.00098]
[1776908361999,61.63,78259.12,0.0,-0.99999,0.0,0.00097]
[1776908362438,61.63,78259.12,0.0,-0.99999,0.0,0.00097]
[1776908363006,61.63,78256.91,0.0,-0.99999,0.0,0.00096]
[1776908364014,61.63,78253.24,0.0,-0.99999,0.0,0.00095]
[1776908365020,61.63,78255.65,0.0,-0.99999,0.0,0.00096]
[1776908370055,61.63,78255.44,0.0,-0.99999,0.0,0.00096]
[1776908371061,61.63,78255.34,0.0,-0.99999,0.0,0.00094]
[1776908372276,61.63,78255.34,0.0,-0.99999,0.0,0.00094]
[1776908372436,61.63,78255.06,0.0,-0.99999,0.0,0.00093]
[1776908374083,61.63,78253.18,0.0,-0.99999,0.0,0.00093]
[1776908375089,61.63,78254.03,0.0,-0.99999,0.0,0.00093]
[1776908377955,61.63,78254.18,0.0,-0.99999,0.0,0.00093]
[1776908378188,61.63,78254.18,0.0,-0.99999,0.0,0.00093]
[1776908381934,61.63,78253.84,0.0,-0.99999,0.0,0.00093]
[1776908382198,61.63,78253.84,0.0,-0.99999,0.0,0.00093]
[1776908384152,61.63,78256.21,0.0,-0.99999,0.0,0.00094]
[1776908386166,61.63,78255.18,0.0,-0.99999,0.0,0.00093]
[1776908388180,61.63,78256.07,0.0,-0.99999,0.0,0.00094]
[1776908389824,61.63,78256.3,0.0,-0.99999,0.0,0.00094]
[1776908389944,61.63,78256.3,0.0,-0.99999,0.0,0.00094]
[1776908390194,61.63,78255.22,0.0,-0.99999,0.0,0.00093]
[1776908395231,61.63,78256.76,0.0,-0.99999,0.0,0.00094]
[1776908400266,61.63,78256.49,0.0,-0.99999,0.0,0.00094]
[1776908401274,61.63,78257.33,0.0,-0.99999,0.0,0.00094]
[1776908401705,61.63,78257.33,0.0,-0.99999,0.0,0.00094]
[1776908402280,61.63,78267.49,0.0,-0.99999,0.0,0.00097]
[1776908403287,61.63,78270.32,0.0,-0.99999,0.0,0.00098]
[1776908404295,61.63,78271.77,0.0,-0.99999,0.0,0.00099]
[1776908405301,61.63,78279.89,0.0,-0.99999,0.0,0.00101]
[1776908406309,61.63,78281.17,0.0,-0.99999,0.0,0.00102]
[1776908407316,61.63,78288.28,0.0,-0.99999,0.0,0.00104]
[1776908408323,61.63,78298.17,0.0,-0.99999,0.0,0.00108]
[1776908409330,61.63,78300.26,0.0,-0.99999,0.0,0.00108]
[1776908410337,61.63,78302.83,0.0,-0.99999,0.0,0.00109]
[1776908411344,61.63,78299.98,0.0,-0.99999,0.0,0.00108]
[1776908412351,61.63,78304.1,0.0,-0.99999,0.0,0.0011]
[1776908413358,61.63,78305.29,0.0,-0.99999,0.0,0.0011]
[1776908413498,61.63,78305.29,0.0,-0.99999,0.0,0.0011]
[1776908413697,61.63,78305.29,0.0,-0.99999,0.0,0.0011]
[1776908414365,61.63,78304.35,0.0,-0.99999,0.0,0.0011]
[1776908415372,61.63,78305.44,0.0,-0.99999,0.0,0.0011]
[1776908417386,61.63,78306.53,0.0,-0.99999,0.0,0.00111]
[1776908418393,61.63,78304.81,0.0,-0.99999,0.0,0.0011]
[1776908419400,61.63,78305.76,0.0,-0.99999,0.0,0.0011]
[1776908421414,61.63,78304.81,0.0,-0.99999,0.0,0.0011]
[1776908422421,61.63,78305.74,0.0,-0.99999,0.0,0.0011]
[1776908425442,61.63,78307.04,0.0,-0.99999,0.0,0.00111]
[1776908426449,61.63,78306.12,0.0,-0.99999,0.0,0.00111]
[1776908431484,61.63,78305.7,0.0,-0.99999,0.0,0.00108]
[1776908435512,61.63,78306.75,0.0,-0.99999,0.0,0.00108]
[1776908439540,61.63,78303.75,0.0,-0.99999,0.0,0.00107]
[1776908441554,61.63,78301.03,0.0,-0.99999,0.0,0.00106]
[1776908445582,61.63,78306.85,0.0,-0.99999,0.0,0.00108]
[1776908446590,61.63,78310.22,0.0,-0.99999,0.0,0.00109]
[1776908448604,61.63,78311.08,0.0,-0.99999,0.0,0.0011]
[1776908449611,61.63,78312.7,0.0,-0.99999,0.0,0.0011]
[1776908450618,61.63,78313.47,0.0,-0.99999,0.0,0.0011]
[1776908453198,61.63,78317.47,0.0,-0.99999,0.0,0.00112]
[1776908454646,61.63,78316.27,0.0,-0.99999,0.0,0.00111]
[1776908456693,61.63,78315.86,0.0,-0.99999,0.0,0.00111]
[1776908456937,61.63,78315.86,0.0,-0.99999,0.0,0.00111]
[1776908457038,61.63,78314.98,0.0,-0.99999,0.0,0.00111]
[1776908457667,61.63,78313.98,0.0,-0.99999,0.0,0.00111]
[1776908458673,61.63,78315.1,0.0,-0.99999,0.0,0.00111]
[1776908459692,61.63,78315.1,0.0,-0.99999,0.0,0.00111]
[1776908461695,61.63,78313.1,0.0,-0.99999,0.0,0.0011]
[1776908463231,61.63,78316.65,0.0,-0.99999,0.0,0.00112]
[1776908463692,61.63,78316.65,0.0,-0.99999,0.0,0.00112]
[1776908463709,61.63,78318.18,0.0,-0.99999,0.0,0.00112]
[1776908464737,61.63,78323.49,0.0,-0.99999,0.0,0.00114]
[1776908465869,61.63,78345.92,0.0,-0.99999,0.0,0.00123]
[1776908466749,61.63,78352.97,0.0,-0.99999,0.0,0.00126]
[1776908467756,61.63,78358.8,0.0,-0.99999,0.0,0.00128]
[1776908469770,61.63,78367.5,0.0,-0.99999,0.0,0.00132]
[1776908470781,61.63,78366.92,0.0,-0.99999,0.0,0.00131]
[1776908471787,61.63,78369.29,0.0,-0.99999,0.0,0.00132]
[1776908473326,61.63,78381.07,0.0,-0.99999,0.0,0.00138]
[1776908473801,61.63,78387.61,0.0,-0.99998,0.0,0.00141]
[1776908475448,61.63,78387.61,0.0,-0.99998,0.0,0.00141]
[1776908475507,61.63,78390.51,0.0,-0.99998,0.0,0.00142]
[1776908475816,61.63,78382.71,0.0,-0.99999,0.0,0.00138]
[1776908476823,61.63,78381.41,0.0,-0.99999,0.0,0.00138]
[1776908479444,61.63,78381.66,0.0,-0.99999,0.0,0.00138]
[1776908479532,61.63,78382.33,0.0,-0.99999,0.0,0.00138]
[1776908479844,61.63,78376.48,0.0,-0.99999,0.0,0.00136]
[1776908480850,61.63,78374.7,0.0,-0.99999,0.0,0.00135]
[1776908481858,61.63,78368.95,0.0,-0.99999,0.0,0.00132]
[1776908485440,61.63,78369.2,0.0,-0.99999,0.0,0.00132]
[1776908485522,61.63,78369.34,0.0,-0.99999,0.0,0.00132]
[1776908485886,61.63,78367.39,0.0,-0.99999,0.0,0.00132]
[1776908489914,61.63,78364.43,0.0,-0.99999,0.0,0.0013]
[1776908490921,61.63,78362.19,0.0,-0.99999,0.0,0.00129]
[1776908491928,61.63,78363.2,0.0,-0.99999,0.0,0.00127]
[1776908492935,61.63,78360.34,0.0,-0.99999,0.0,0.00126]
[1776908494156,61.63,78360.34,0.0,-0.99999,0.0,0.00126]
[1776908494217,61.63,78360.34,0.0,-0.99999,0.0,0.00126]
[1776908494375,61.63,78359.99,0.0,-0.99999,0.0,0.00125]
[1776908497399,61.63,78357.4,0.0,-0.99999,0.0,0.00124]
[1776908498976,61.63,78355.33,0.0,-0.99999,0.0,0.00123]
[1776908501005,61.63,78355.18,0.0,-0.99999,0.0,0.00123]
[1776908501193,61.63,78355.18,0.0,-0.99999,0.0,0.00123]
[1776908501294,61.63,78356.8,0.0,-0.99999,0.0,0.00124]
[1776908505848,61.63,78356.45,0.0,-0.99999,0.0,0.00124]
[1776908505940,61.63,78356.45,0.0,-0.99999,0.0,0.00124]
[1776908506026,61.63,78359.38,0.0,-0.99999,0.0,0.00125]
[1776908507032,61.63,78363.59,0.0,-0.99999,0.0,0.00127]
[1776908509047,61.63,78365.13,0.0,-0.99999,0.0,0.00127]
[1776908512339,61.63,78364.38,0.0,-0.99999,0.0,0.00127]
[1776908512438,61.63,78364.38,0.0,-0.99999,0.0,0.00127]
[1776908512507,61.63,78365.3,0.0,-0.99999,0.0,0.00128]
[1776908514082,61.63,78368.22,0.0,-0.99999,0.0,0.00129]
[1776908515443,61.63,78368.22,0.0,-0.99999,0.0,0.00129]
[1776908515493,61.63,78370.29,0.0,-0.99999,0.0,0.0013]
[1776908518955,61.63,78370.06,0.0,-0.99999,0.0,0.0013]
[1776908519031,61.63,78370.06,0.0,-0.99999,0.0,0.0013]
[1776908519197,61.63,78370.06,0.0,-0.99999,0.0,0.0013]
[1776908519298,61.63,78370.63,0.0,-0.99999,0.0,0.0013]
[1776908520199,61.63,78370.63,0.0,-0.99999,0.0,0.0013]
[1776908521132,61.63,78367.15,0.0,-0.99999,0.0,0.00128]
[1776908522139,61.63,78366.01,0.0,-0.99999,0.0,0.00128]
[1776908523436,61.63,78366.01,0.0,-0.99999,0.0,0.00128]
[1776908523537,61.63,78364.79,0.0,-0.99999,0.0,0.00127]
[1776908524153,61.63,78365.89,0.0,-0.99999,0.0,0.00128]
[1776908525398,61.63,78365.89,0.0,-0.99999,0.0,0.00128]
[1776908525437,61.63,78365.89,0.0,-0.99999,0.0,0.00128]
[1776908525499,61.63,78368.05,0.0,-0.99999,0.0,0.00129]
[1776908526167,61.63,78370.56,0.0,-0.99999,0.0,0.0013]
[1776908530195,61.63,78375.78,0.0,-0.99999,0.0,0.00132]
[1776908531202,61.63,78379.54,0.0,-0.99999,0.0,0.00134]
[1776908532209,61.63,78374.86,0.0,-0.99999,0.0,0.00132]
[1776908533216,61.63,78372.94,0.0,-0.99999,0.0,0.00131]
[1776908535230,61.63,78377.88,0.0,-0.99999,0.0,0.00133]
[1776908535697,61.63,78377.88,0.0,-0.99999,0.0,0.00133]
[1776908536237,61.63,78375.11,0.0,-0.99999,0.0,0.00132]
[1776908537244,61.63,78377.1,0.0,-0.99999,0.0,0.00133]
[1776908538252,61.63,78379.17,0.0,-0.99999,0.0,0.00133]
[1776908539259,61.63,78392.15,0.0,-0.99998,0.0,0.00139]
[1776908540266,61.63,78409.0,0.0,-0.99998,0.0,0.00147]
[1776908541273,61.63,78413.94,0.0,-0.99998,0.0,0.00149]
[1776908542280,61.63,78417.51,0.0,-0.99998,0.0,0.00151]
[1776908543287,61.63,78415.47,0.0,-0.99998,0.0,0.0015]
[1776908545301,61.63,78416.73,0.0,-0.99998,0.0,0.00151]
[1776908547315,61.63,78414.59,0.0,-0.99998,0.0,0.0015]
[1776908549329,61.63,78416.26,0.0,-0.99998,0.0,0.0015]
[1776908551344,61.63,78414.55,0.0,-0.99998,0.0,0.00146]
[1776908551750,61.63,78414.55,0.0,-0.99998,0.0,0.00146]
[1776908551937,61.63,78414.55,0.0,-0.99998,0.0,0.00146]
[1776908554772,61.63,78415.17,0.0,-0.99998,0.0,0.00146]
[1776908554937,61.63,78415.17,0.0,-0.99998,0.0,0.00146]
[1776908555373,61.63,78415.21,0.0,-0.99998,0.0,0.00146]
[1776908558395,61.63,78408.99,0.0,-0.99998,0.0,0.00143]
[1776908559407,61.63,78403.45,0.0,-0.99998,0.0,0.00141]
[1776908561421,61.63,78402.41,0.0,-0.99998,0.0,0.0014]
[1776908562600,61.63,78402.41,0.0,-0.99998,0.0,0.0014]
[1776908562428,61.63,78396.73,0.0,-0.99999,0.0,0.00138]
[1776908562689,61.63,78396.73,0.0,-0.99999,0.0,0.00138]
[1776908563435,61.63,78391.06,0.0,-0.99999,0.0,0.00135]
[1776908565449,61.63,78390.92,0.0,-0.99999,0.0,0.00135]
[1776908566456,61.63,78394.37,0.0,-0.99999,0.0,0.00137]
[1776908567463,61.63,78397.51,0.0,-0.99999,0.0,0.00138]
[1776908568679,61.63,78397.21,0.0,-0.99999,0.0,0.00138]
[1776908568693,61.63,78397.21,0.0,-0.99999,0.0,0.00138]
[1776908568949,61.63,78397.21,0.0,-0.99999,0.0,0.00138]
[1776908569194,61.63,78397.21,0.0,-0.99999,0.0,0.00138]
[1776908569477,61.63,78396.75,0.0,-0.99999,0.0,0.00138]
[1776908570484,61.63,78395.28,0.0,-0.99999,0.0,0.00137]
[1776908575519,61.63,78395.89,0.0,-0.99999,0.0,0.00137]
[1776908577473,61.63,78396.04,0.0,-0.99999,0.0,0.00138]
[1776908577689,61.63,78395.69,0.0,-0.99999,0.0,0.00137]
[1776908580557,61.63,78392.85,0.0,-0.99999,0.0,0.00136]
[1776908581564,61.63,78387.42,0.0,-0.99999,0.0,0.00134]
[1776908582571,61.63,78380.7,0.0,-0.99999,0.0,0.00131]
[1776908584585,61.63,78374.64,0.0,-0.99999,0.0,0.00128]
[1776908586625,61.63,78373.85,0.0,-0.99999,0.0,0.00128]
[1776908586702,61.63,78373.18,0.0,-0.99999,0.0,0.00128]
[1776908587773,61.63,78372.38,0.0,-0.99999,0.0,0.00127]
[1776908587937,61.63,78372.38,0.0,-0.99999,0.0,0.00127]
[1776908588615,61.63,78373.5,0.0,-0.99999,0.0,0.00128]
[1776908593544,61.63,78373.05,0.0,-0.99999,0.0,0.00128]
[1776908593695,61.63,78373.25,0.0,-0.99999,0.0,0.00128]
[1776908594657,61.63,78372.06,0.0,-0.99999,0.0,0.00127]
[1776908595664,61.63,78367.18,0.0,-0.99999,0.0,0.00125]
[1776908596672,61.63,78365.45,0.0,-0.99999,0.0,0.00125]
[1776908598069,61.63,78365.45,0.0,-0.99999,0.0,0.00125]
[1776908598189,61.63,78365.45,0.0,-0.99999,0.0,0.00125]
[1776908598520,61.63,78365.45,0.0,-0.99999,0.0,0.00125]
[1776908598538,61.63,78367.02,0.0,-0.99999,0.0,0.00125]
[1776908598694,61.63,78367.02,0.0,-0.99999,0.0,0.00125]
[1776908600700,61.63,78369.31,0.0,-0.99999,0.0,0.00126]
[1776908602768,61.63,78369.15,0.0,-0.99999,0.0,0.00126]
[1776908602937,61.63,78369.15,0.0,-0.99999,0.0,0.00126]
[1776908607403,61.63,78370.55,0.0,-0.99999,0.0,0.00127]
[1776908607440,61.63,78370.55,0.0,-0.99999,0.0,0.00127]
[1776908607458,61.63,78368.18,0.0,-0.99999,0.0,0.00126]
[1776908607687,61.63,78368.18,0.0,-0.99999,0.0,0.00126]
[1776908607938,61.63,78368.18,0.0,-0.99999,0.0,0.00126]
[1776908608039,61.63,78367.99,0.0,-0.99999,0.0,0.00126]
[1776908610771,61.63,78366.64,0.0,-0.99999,0.0,0.00125]
[1776908611778,61.63,78366.34,0.0,-0.99999,0.0,0.00122]
[1776908614612,61.63,78365.53,0.0,-0.99999,0.0,0.00121]
[1776908613792,61.63,78361.08,0.0,-0.99999,0.0,0.0012]
[1776908614691,61.63,78361.08,0.0,-0.99999,0.0,0.0012]
[1776908619834,61.63,78363.89,0.0,-0.99999,0.0,0.00121]
[1776908620841,61.63,78361.92,0.0,-0.99999,0.0,0.0012]
[1776908621724,61.63,78361.92,0.0,-0.99999,0.0,0.0012]
[1776908621937,61.63,78361.92,0.0,-0.99999,0.0,0.0012]
[1776908622177,61.63,78361.92,0.0,-0.99999,0.0,0.0012]
[1776908622194,61.63,78361.92,0.0,-0.99999,0.0,0.0012]
[1776908622278,61.63,78362.21,0.0,-0.99999,0.0,0.0012]
[1776908622855,61.63,78360.94,0.0,-0.99999,0.0,0.0012]
[1776908623862,61.63,78362.17,0.0,-0.99999,0.0,0.0012]
[1776908624869,61.63,78360.41,0.0,-0.99999,0.0,0.00119]
[1776908625876,61.63,78359.01,0.0,-0.99999,0.0,0.00119]
[1776908627135,61.63,78359.01,0.0,-0.99999,0.0,0.00119]
[1776908627196,61.63,78359.01,0.0,-0.99999,0.0,0.00119]
[1776908629133,61.63,78357.68,0.0,-0.99999,0.0,0.00118]
[1776908630528,61.63,78357.68,0.0,-0.99999,0.0,0.00118]
[1776908630691,61.63,78357.68,0.0,-0.99999,0.0,0.00118]
[1776908630626,61.63,78357.41,0.0,-0.99999,0.0,0.00118]
[1776908631918,61.63,78358.49,0.0,-0.99999,0.0,0.00119]
[1776908633321,61.63,78358.49,0.0,-0.99999,0.0,0.00119]
[1776908633450,61.63,78358.49,0.0,-0.99999,0.0,0.00119]
[1776908633522,61.63,78356.47,0.0,-0.99999,0.0,0.00118]
[1776908633932,61.63,78352.9,0.0,-0.99999,0.0,0.00117]
[1776908635946,61.63,78348.33,0.0,-0.99999,0.0,0.00115]
[1776908636953,61.63,78347.26,0.0,-0.99999,0.0,0.00114]
[1776908638555,61.63,78347.26,0.0,-0.99999,0.0,0.00114]
[1776908638614,61.63,78347.26,0.0,-0.99999,0.0,0.00114]
[1776908638692,61.63,78347.26,0.0,-0.99999,0.0,0.00114]
[1776908638656,61.63,78346.39,0.0,-0.99999,0.0,0.00114]
[1776908639974,61.63,78345.19,0.0,-0.99999,0.0,0.00114]
[1776908641611,61.63,78345.19,0.0,-0.99999,0.0,0.00114]
[1776908641700,61.63,78345.19,0.0,-0.99999,0.0,0.00114]
[1776908641661,61.63,78342.43,0.0,-0.99999,0.0,0.00113]
[1776908641748,61.63,78342.43,0.0,-0.99999,0.0,0.00113]
[1776908641936,61.63,78342.43,0.0,-0.99999,0.0,0.00113]
[1776908641988,61.63,78337.98,0.0,-0.99999,0.0,0.00111]
[1776908644002,61.63,78334.27,0.0,-0.99999,0.0,0.0011]
[1776908647316,61.63,78333.78,0.0,-0.99999,0.0,0.00109]
[1776908647444,61.63,78333.78,0.0,-0.99999,0.0,0.00109]
[1776908647518,61.63,78336.95,0.0,-0.99999,0.0,0.00111]
[1776908648030,61.63,78334.16,0.0,-0.99999,0.0,0.0011]
[1776908651147,61.63,78333.92,0.0,-0.99999,0.0,0.0011]
[1776908651192,61.63,78333.92,0.0,-0.99999,0.0,0.0011]
[1776908652959,61.63,78332.35,0.0,-0.99999,0.0,0.00109]
[1776908653190,61.63,78332.35,0.0,-0.99999,0.0,0.00109]
[1776908653254,61.63,78332.25,0.0,-0.99999,0.0,0.00109]
[1776908655082,61.63,78326.73,0.0,-0.99999,0.0,0.00107]
[1776908656089,61.63,78324.98,0.0,-0.99999,0.0,0.00106]
[1776908657099,61.63,78328.31,0.0,-0.99999,0.0,0.00108]
[1776908659021,61.63,78329.26,0.0,-0.99999,0.0,0.00108]
[1776908659202,61.63,78329.26,0.0,-0.99999,0.0,0.00108]
[1776908663353,61.63,78328.08,0.0,-0.99999,0.0,0.00107]
[1776908663437,61.63,78328.08,0.0,-0.99999,0.0,0.00107]
[1776908663455,61.63,78326.73,0.0,-0.99999,0.0,0.00107]
[1776908665127,61.63,78325.83,0.0,-0.99999,0.0,0.00107]
[1776908665193,61.63,78325.83,0.0,-0.99999,0.0,0.00107]
[1776908665229,61.63,78326.69,0.0,-0.99999,0.0,0.00107]
[1776908667169,61.63,78328.03,0.0,-0.99999,0.0,0.00107]
[1776908668683,61.63,78328.03,0.0,-0.99999,0.0,0.00107]
[1776908669584,61.63,78327.02,0.0,-0.99999,0.0,0.00107]
[1776908669599,61.63,78304.15,0.0,-0.99999,0.0,0.00099]
[1776908670191,61.63,78294.05,0.0,-0.99999,0.0,0.00096]
[1776908671198,61.63,78291.57,0.0,-0.99999,0.0,0.00093]
[1776908672673,61.63,78291.57,0.0,-0.99999,0.0,0.00093]
[1776908672205,61.63,78300.73,0.0,-0.99999,0.0,0.00096]
[1776908673212,61.63,78304.09,0.0,-0.99999,0.0,0.00097]
[1776908674219,61.63,78301.35,0.0,-0.99999,0.0,0.00096]
[1776908677239,61.63,78308.89,0.0,-0.99999,0.0,0.00098]
[1776908678247,61.63,78313.62,0.0,-0.99999,0.0,0.001]
[1776908679257,61.63,78318.26,0.0,-0.99999,0.0,0.00101]
[1776908680265,61.63,78324.09,0.0,-0.99999,0.0,0.00103]
[1776908681271,61.63,78326.96,0.0,-0.99999,0.0,0.00104]
[1776908683284,61.63,78324.67,0.0,-0.99999,0.0,0.00104]
[1776908684497,61.63,78324.67,0.0,-0.99999,0.0,0.00104]
[1776908684689,61.63,78324.67,0.0,-0.99999,0.0,0.00104]
[1776908686551,61.63,78324.17,0.0,-0.99999,0.0,0.00103]
[1776908686692,61.63,78324.17,0.0,-0.99999,0.0,0.00103]
[1776908686652,61.63,78326.2,0.0,-0.99999,0.0,0.00104]
[1776908688564,61.63,78326.03,0.0,-0.99999,0.0,0.00104]
[1776908688687,61.63,78326.03,0.0,-0.99999,0.0,0.00104]
[1776908688715,61.63,78323.4,0.0,-0.99999,0.0,0.00103]
[1776908689327,61.63,78321.15,0.0,-0.99999,0.0,0.00102]
[1776908690334,61.63,78317.87,0.0,-0.99999,0.0,0.00101]
[1776908691336,61.63,78317.87,0.0,-0.99999,0.0,0.00101]
[1776908691436,61.63,78317.87,0.0,-0.99999,0.0,0.00101]
[1776908691663,61.63,78317.87,0.0,-0.99999,0.0,0.00101]
[1776908691690,61.63,78317.87,0.0,-0.99999,0.0,0.00101]
[1776908691765,61.63,78319.8,0.0,-0.99999,0.0,0.00102]
[1776908695361,61.63,78320.25,0.0,-0.99999,0.0,0.00102]
[1776908695447,61.63,78320.25,0.0,-0.99999,0.0,0.00102]
[1776908697382,61.63,78318.6,0.0,-0.99999,0.0,0.00102]
[1776908700441,61.63,78318.77,0.0,-0.99999,0.0,0.00102]
[1776908700501,61.63,78318.77,0.0,-0.99999,0.0,0.00102]
[1776908700689,61.63,78318.77,0.0,-0.99999,0.0,0.00102]
[1776908700543,61.63,78320.42,0.0,-0.99999,0.0,0.00102]
[1776908701411,61.63,78318.09,0.0,-0.99999,0.0,0.00101]
[1776908702418,61.63,78311.0,0.0,-0.99999,0.0,0.00099]
[1776908703426,61.63,78305.1,0.0,-0.99999,0.0,0.00097]
[1776908704546,61.63,78305.1,0.0,-0.99999,0.0,0.00097]
[1776908704699,61.63,78305.1,0.0,-0.99999,0.0,0.00097]
[1776908704752,61.63,78308.19,0.0,-0.99999,0.0,0.00098]
[1776908705521,61.63,78308.19,0.0,-0.99999,0.0,0.00098]
[1776908705693,61.63,78308.19,0.0,-0.99999,0.0,0.00098]
[1776908705748,61.63,78309.23,0.0,-0.99999,0.0,0.00098]
[1776908706447,61.63,78311.09,0.0,-0.99999,0.0,0.00099]
[1776908709467,61.63,78320.43,0.0,-0.99999,0.0,0.00102]
[1776908710156,61.63,78320.43,0.0,-0.99999,0.0,0.00102]
[1776908710192,61.63,78320.43,0.0,-0.99999,0.0,0.00102]
[1776908710475,61.63,78320.4,0.0,-0.99999,0.0,0.00102]
[1776908714124,61.63,78320.4,0.0,-0.99999,0.0,0.00102]
[1776908714190,61.63,78320.4,0.0,-0.99999,0.0,0.00102]
[1776908714502,61.63,78319.01,0.0,-0.99999,0.0,0.00102]
[1776908717523,61.63,78316.99,0.0,-0.99999,0.0,0.00101]
[1776908718531,61.63,78310.38,0.0,-0.99999,0.0,0.00099]
[1776908719579,61.63,78310.38,0.0,-0.99999,0.0,0.00099]
[1776908719690,61.63,78310.38,0.0,-0.99999,0.0,0.00099]
[1776908719791,61.63,78306.61,0.0,-0.99999,0.0,0.00098]
[1776908720277,61.63,78306.61,0.0,-0.99999,0.0,0.00098]
[1776908720436,61.63,78306.61,0.0,-0.99999,0.0,0.00098]
[1776908720545,61.63,78306.92,0.0,-0.99999,0.0,0.00098]
[1776908724573,61.63,78305.58,0.0,-0.99999,0.0,0.00097]
[1776908725580,61.63,78304.26,0.0,-0.99999,0.0,0.00097]
[1776908726069,61.63,78304.26,0.0,-0.99999,0.0,0.00097]
[1776908726192,61.63,78304.26,0.0,-0.99999,0.0,0.00097]
[1776908730356,61.63,78304.85,0.0,-0.99999,0.0,0.00097]
[1776908730441,61.63,78304.85,0.0,-0.99999,0.0,0.00097]
[1776908730615,61.63,78308.14,0.0,-0.99999,0.0,0.00098]
[1776908730919,61.63,78308.14,0.0,-0.99999,0.0,0.00098]
[1776908730937,61.63,78308.14,0.0,-0.99999,0.0,0.00098]
[1776908731622,61.63,78309.07,0.0,-0.99999,0.0,0.00096]
[1776908732629,61.63,78305.6,0.0,-0.99999,0.0,0.00095]
[1776908734958,61.63,78305.65,0.0,-0.99999,0.0,0.00095]
[1776908735189,61.63,78305.65,0.0,-0.99999,0.0,0.00095]
[1776908735649,61.63,78307.26,0.0,-0.99999,0.0,0.00095]
[1776908736607,61.63,78307.26,0.0,-0.99999,0.0,0.00095]
[1776908736695,61.63,78307.26,0.0,-0.99999,0.0,0.00095]
[1776908736697,61.63,78308.86,0.0,-0.99999,0.0,0.00096]
[1776908741078,61.63,78308.4,0.0,-0.99999,0.0,0.00096]
[1776908741194,61.63,78308.4,0.0,-0.99999,0.0,0.00096]
[1776908742700,61.63,78321.53,0.0,-0.99999,0.0,0.001]
[1776908743712,61.63,78321.53,0.0,-0.99999,0.0,0.001]
[1776908743759,61.63,78325.32,0.0,-0.99999,0.0,0.00101]
[1776908743937,61.63,78325.32,0.0,-0.99999,0.0,0.00101]
[1776908744055,61.63,78325.32,0.0,-0.99999,0.0,0.00101]
[1776908744192,61.63,78325.32,0.0,-0.99999,0.0,0.00101]
[1776908744714,61.63,78324.25,0.0,-0.99999,0.0,0.00101]
[1776908747735,61.63,78317.69,0.0,-0.99999,0.0,0.00099]
[1776908748742,61.63,78320.14,0.0,-0.99999,0.0,0.00099]
[1776908749591,61.63,78320.14,0.0,-0.99999,0.0,0.00099]
[1776908749688,61.63,78320.14,0.0,-0.99999,0.0,0.00099]
[1776908749749,61.63,78320.09,0.0,-0.99999,0.0,0.00099]
[1776908749877,61.63,78320.09,0.0,-0.99999,0.0,0.00099]
[1776908749937,61.63,78320.09,0.0,-0.99999,0.0,0.00099]
[1776908752770,61.63,78317.85,0.0,-0.99999,0.0,0.00099]
[1776908753777,61.63,78315.84,0.0,-0.99999,0.0,0.00098]
[1776908754705,61.63,78315.84,0.0,-0.99999,0.0,0.00098]
[1776908754784,61.63,78308.94,0.0,-0.99999,0.0,0.00096]
[1776908754937,61.63,78308.94,0.0,-0.99999,0.0,0.00096]
[1776908755508,61.63,78308.94,0.0,-0.99999,0.0,0.00096]
[1776908755689,61.63,78308.94,0.0,-0.99999,0.0,0.00096]
[1776908755791,61.63,78308.62,0.0,-0.99999,0.0,0.00096]
[1776908758173,61.63,78308.55,0.0,-0.99999,0.0,0.00096]
[1776908758191,61.63,78308.55,0.0,-0.99999,0.0,0.00096]
[1776908758812,61.63,78310.35,0.0,-0.99999,0.0,0.00096]
[1776908760826,61.63,78316.57,0.0,-0.99999,0.0,0.00098]
[1776908761531,61.63,78316.57,0.0,-0.99999,0.0,0.00098]
[1776908761690,61.63,78316.57,0.0,-0.99999,0.0,0.00098]
[1776908761834,61.63,78317.21,0.0,-0.99999,0.0,0.00099]
[1776908763120,61.63,78318.12,0.0,-0.99999,0.0,0.00099]
[1776908763190,61.63,78318.12,0.0,-0.99999,0.0,0.00099]
[1776908763847,61.63,78316.96,0.0,-0.99999,0.0,0.00098]
[1776908764854,61.63,78314.97,0.0,-0.99999,0.0,0.00098]
[1776908766203,61.63,78314.97,0.0,-0.99999,0.0,0.00098]
[1776908767901,61.63,78311.01,0.0,-0.99999,0.0,0.00097]
[1776908769845,61.63,78311.01,0.0,-0.99999,0.0,0.00097]
[1776908775957,61.63,78310.07,0.0,-0.99999,0.0,0.00096]
[1776908777095,61.63,78310.07,0.0,-0.99999,0.0,0.00096]
[1776908777194,61.63,78310.07,0.0,-0.99999,0.0,0.00096]
[1776908779762,61.63,78311.66,0.0,-0.99999,0.0,0.00097]
[1776908779791,61.63,78314.26,0.0,-0.99999,0.0,0.00098]
[1776908779920,61.63,78314.26,0.0,-0.99999,0.0,0.00098]
[1776908779935,61.63,78314.26,0.0,-0.99999,0.0,0.00098]
[1776908779985,61.63,78316.71,0.0,-0.99999,0.0,0.00098]
[1776908780992,61.63,78315.26,0.0,-0.99999,0.0,0.00098]
[1776908783596,61.63,78315.36,0.0,-0.99999,0.0,0.00098]
[1776908783694,61.63,78315.36,0.0,-0.99999,0.0,0.00098]
[1776908783697,61.63,78314.99,0.0,-0.99999,0.0,0.00098]
[1776908783991,61.63,78314.99,0.0,-0.99999,0.0,0.00098]
[1776908784194,61.63,78314.99,0.0,-0.99999,0.0,0.00098]
[1776908784296,61.63,78312.85,0.0,-0.99999,0.0,0.00097]
[1776908786028,61.63,78314.77,0.0,-0.99999,0.0,0.00098]
[1776908789607,61.63,78314.77,0.0,-0.99999,0.0,0.00098]
[1776908789694,61.63,78314.77,0.0,-0.99999,0.0,0.00098]
[1776908790056,61.63,78316.06,0.0,-0.99999,0.0,0.00098]
[1776908791365,61.63,78316.06,0.0,-0.99999,0.0,0.00098]
[1776908791438,61.63,78316.06,0.0,-0.99999,0.0,0.00098]
[1776908791466,61.63,78314.57,0.0,-0.99999,0.0,0.00095]
[1776908793807,61.63,78315.3,0.0,-0.99999,0.0,0.00095]
[1776908793938,61.63,78314.82,0.0,-0.99999,0.0,0.00095]
[1776908794084,61.63,78315.89,0.0,-0.99999,0.0,0.00096]
[1776908795091,61.63,78314.65,0.0,-0.99999,0.0,0.00095]
[1776908796098,61.63,78312.94,0.0,-0.99999,0.0,0.00095]
[1776908797907,61.63,78313.21,0.0,-0.99999,0.0,0.00095]
[1776908797937,61.63,78313.21,0.0,-0.99999,0.0,0.00095]
[1776908798112,61.63,78313.07,0.0,-0.99999,0.0,0.00095]
[1776908799662,61.63,78313.07,0.0,-0.99999,0.0,0.00095]
[1776908799691,61.63,78313.07,0.0,-0.99999,0.0,0.00095]
[1776908799764,61.63,78311.95,0.0,-0.99999,0.0,0.00094]
[1776908803784,61.63,78312.68,0.0,-0.99999,0.0,0.00095]
[1776908803888,61.63,78312.68,0.0,-0.99999,0.0,0.00095]
[1776908803886,61.63,78311.66,0.0,-0.99999,0.0,0.00094]
[1776908803939,61.63,78311.66,0.0,-0.99999,0.0,0.00094]
[1776908804154,61.63,78313.78,0.0,-0.99999,0.0,0.00095]
[1776908805161,61.63,78315.16,0.0,-0.99999,0.0,0.00095]
[1776908807801,61.63,78315.72,0.0,-0.99999,0.0,0.00096]
[1776908809251,61.63,78314.96,0.0,-0.99999,0.0,0.00095]
[1776908809449,61.63,78314.96,0.0,-0.99999,0.0,0.00095]
[1776908809461,61.63,78315.44,0.0,-0.99999,0.0,0.00095]
[1776908810196,61.63,78330.24,0.0,-0.99999,0.0,0.001]
[1776908811203,61.63,78332.38,0.0,-0.99999,0.0,0.00101]
[1776908813146,61.63,78332.3,0.0,-0.99999,0.0,0.00101]
[1776908813191,61.63,78332.3,0.0,-0.99999,0.0,0.00101]
[1776908813217,61.63,78322.14,0.0,-0.99999,0.0,0.00098]
[1776908814254,61.63,78322.14,0.0,-0.99999,0.0,0.00098]
[1776908814437,61.63,78322.14,0.0,-0.99999,0.0,0.00098]
[1776908814516,61.63,78320.37,0.0,-0.99999,0.0,0.00097]
[1776908815231,61.63,78315.92,0.0,-0.99999,0.0,0.00096]
[1776908816239,61.63,78314.1,0.0,-0.99999,0.0,0.00095]
[1776908820265,61.63,78312.75,0.0,-0.99999,0.0,0.00095]
[1776908823662,61.63,78303.9,0.0,-0.99999,0.0,0.00092]
[1776908824294,61.63,78298.2,0.0,-0.99999,0.0,0.0009]
[1776908826727,61.63,78298.5,0.0,-0.99999,0.0,0.0009]
[1776908826793,61.63,78297.73,0.0,-0.99999,0.0,0.0009]
[1776908826936,61.63,78297.73,0.0,-0.99999,0.0,0.0009]
[1776908827315,61.63,78296.49,0.0,-0.99999,0.0,0.0009]
[1776908829329,61.63,78297.8,0.0,-0.99999,0.0,0.0009]
[1776908830335,61.63,78298.8,0.0,-0.99999,0.0,0.0009]
[1776908834364,61.63,78293.72,0.0,-0.99999,0.0,0.00089]
[1776908835371,61.63,78290.35,0.0,-0.99999,0.0,0.00088]
[1776908837385,61.63,78291.46,0.0,-0.99999,0.0,0.00088]
[1776908838393,61.63,78290.02,0.0,-0.99999,0.0,0.00088]
[1776908839399,61.63,78291.51,0.0,-0.99999,0.0,0.00088]
[1776908840405,61.63,78292.56,0.0,-0.99999,0.0,0.00088]
[1776908845446,61.63,78293.22,0.0,-0.99999,0.0,0.00089]
[1776908847460,61.63,78290.24,0.0,-0.99999,0.0,0.00088]
[1776908849474,61.63,78289.16,0.0,-0.99999,0.0,0.00087]
[1776908851488,61.63,78287.35,0.0,-0.99999,0.0,0.00085]
[1776908852494,61.63,78285.31,0.0,-0.99999,0.0,0.00084]
[1776908853502,61.63,78283.42,0.0,-0.99999,0.0,0.00084]
[1776908854508,61.63,78285.71,0.0,-0.99999,0.0,0.00084]
[1776908856523,61.63,78286.88,0.0,-0.99999,0.0,0.00085]
[1776908858537,61.63,78285.69,0.0,-0.99999,0.0,0.00084]
[1776908861558,61.63,78287.58,0.0,-0.99999,0.0,0.00085]
[1776908865190,61.63,78286.75,0.0,-0.99999,0.0,0.00085]
[1776908865436,61.63,78286.75,0.0,-0.99999,0.0,0.00085]
[1776908865586,61.63,78285.76,0.0,-0.99999,0.0,0.00084]
[1776908866593,61.63,78284.78,0.0,-0.99999,0.0,0.00084]
[1776908868606,61.63,78285.84,0.0,-0.99999,0.0,0.00084]
[1776908870125,61.63,78285.98,0.0,-0.99999,0.0,0.00084]
[1776908870202,61.63,78285.98,0.0,-0.99999,0.0,0.00084]
[1776908870623,61.63,78285.35,0.0,-0.99999,0.0,0.00084]
[1776908875624,61.63,78285.11,0.0,-0.99999,0.0,0.00084]
[1776908875725,61.63,78286.91,0.0,-0.99999,0.0,0.00085]
[1776908877942,61.63,78287.67,0.0,-0.99999,0.0,0.00085]
[1776908880693,61.63,78281.14,0.0,-0.99999,0.0,0.00083]
[1776908881700,61.63,78265.13,0.0,-0.99999,0.0,0.00079]
[1776908882707,61.63,78258.84,0.0,-0.99999,0.0,0.00077]
[1776908883716,61.63,78263.83,0.0,-0.99999,0.0,0.00078]
[1776908885730,61.63,78265.07,0.0,-0.99999,0.0,0.00079]
[1776908886395,61.63,78265.07,0.0,-0.99999,0.0,0.00079]
[1776908886437,61.63,78265.07,0.0,-0.99999,0.0,0.00079]
[1776908886736,61.63,78264.48,0.0,-0.99999,0.0,0.00078]
[1776908887744,61.63,78262.74,0.0,-0.99999,0.0,0.00078]
[1776908888910,61.63,78262.74,0.0,-0.99999,0.0,0.00078]
[1776908888937,61.63,78262.74,0.0,-0.99999,0.0,0.00078]
[1776908890764,61.63,78264.31,0.0,-0.99999,0.0,0.00078]
[1776908892779,61.63,78263.18,0.0,-0.99999,0.0,0.00078]
[1776908893792,61.63,78261.9,0.0,-0.99999,0.0,0.00078]
[1776908894674,61.63,78261.9,0.0,-0.99999,0.0,0.00078]
[1776908894691,61.63,78261.9,0.0,-0.99999,0.0,0.00078]
[1776908894800,61.63,78263.92,0.0,-0.99999,0.0,0.00078]
[1776908895806,61.63,78260.89,0.0,-0.99999,0.0,0.00077]
[1776908896812,61.63,78259.75,0.0,-0.99999,0.0,0.00077]
[1776908897820,61.63,78258.06,0.0,-0.99999,0.0,0.00077]
[1776908898032,61.63,78258.06,0.0,-0.99999,0.0,0.00077]
[1776908898189,61.63,78258.06,0.0,-0.99999,0.0,0.00077]
[1776908898827,61.63,78256.96,0.0,-0.99999,0.0,0.00076]
[1776908899834,61.63,78258.82,0.0,-0.99999,0.0,0.00077]
[1776908900696,61.63,78258.82,0.0,-0.99999,0.0,0.00077]
[1776908900937,61.63,78258.82,0.0,-0.99999,0.0,0.00077]
[1776908900841,61.63,78258.88,0.0,-0.99999,0.0,0.00077]
[1776908901367,61.63,78258.88,0.0,-0.99999,0.0,0.00077]
[1776908901437,61.63,78258.88,0.0,-0.99999,0.0,0.00077]
[1776908902706,61.63,78259.1,0.0,-0.99999,0.0,0.00077]
[1776908902870,61.63,78289.66,0.0,-0.99999,0.0,0.00085]
[1776908903873,61.63,78301.73,0.0,-0.99999,0.0,0.00089]
[1776908904880,61.63,78299.61,0.0,-0.99999,0.0,0.00088]
[1776908905887,61.63,78299.39,0.0,-0.99999,0.0,0.00088]
[1776908906263,61.63,78299.39,0.0,-0.99999,0.0,0.00088]
[1776908907901,61.63,78300.46,0.0,-0.99999,0.0,0.00088]
[1776908911758,61.63,78300.37,0.0,-0.99999,0.0,0.00088]
[1776908911937,61.63,78300.37,0.0,-0.99999,0.0,0.00088]
[1776908911929,61.63,78301.13,0.0,-0.99999,0.0,0.00086]
[1776908912936,61.63,78302.6,0.0,-0.99999,0.0,0.00087]
[1776908914950,61.63,78303.61,0.0,-0.99999,0.0,0.00087]
[1776908919985,61.63,78303.69,0.0,-0.99999,0.0,0.00087]
[1776908920991,61.63,78298.14,0.0,-0.99999,0.0,0.00086]
[1776908922000,61.63,78295.55,0.0,-0.99999,0.0,0.00085]
[1776908922925,61.63,78295.55,0.0,-0.99999,0.0,0.00085]
[1776908922939,61.63,78295.55,0.0,-0.99999,0.0,0.00085]
[1776908923005,61.63,78300.44,0.0,-0.99999,0.0,0.00086]
[1776908924014,61.63,78303.46,0.0,-0.99999,0.0,0.00087]
[1776908924290,61.63,78303.46,0.0,-0.99999,0.0,0.00087]
[1776908924436,61.63,78303.46,0.0,-0.99999,0.0,0.00087]
[1776908925269,61.63,78303.31,0.0,-0.99999,0.0,0.00087]
[1776908925541,61.63,78303.31,0.0,-0.99999,0.0,0.00087]
[1776908925696,61.63,78303.31,0.0,-0.99999,0.0,0.00087]
[1776908926028,61.63,78303.84,0.0,-0.99999,0.0,0.00087]
[1776908927036,61.63,78305.75,0.0,-0.99999,0.0,0.00088]
[1776908928041,61.63,78310.07,0.0,-0.99999,0.0,0.00089]
[1776908929313,61.63,78310.07,0.0,-0.99999,0.0,0.00089]
[1776908929436,61.63,78310.07,0.0,-0.99999,0.0,0.00089]
[1776908930056,61.63,78305.43,0.0,-0.99999,0.0,0.00088]
[1776908931063,61.63,78307.07,0.0,-0.99999,0.0,0.00088]
[1776908933017,61.63,78307.07,0.0,-0.99999,0.0,0.00088]
[1776908933193,61.63,78306.84,0.0,-0.99999,0.0,0.00088]
[1776908933626,61.63,78306.84,0.0,-0.99999,0.0,0.00088]
[1776908933691,61.63,78306.84,0.0,-0.99999,0.0,0.00088]
[1776908933792,61.63,78307.89,0.0,-0.99999,0.0,0.00088]
[1776908937333,61.63,78308.02,0.0,-0.99999,0.0,0.00088]
[1776908937443,61.63,78308.02,0.0,-0.99999,0.0,0.00088]
[1776908937640,61.63,78308.02,0.0,-0.99999,0.0,0.00088]
[1776908937691,61.63,78308.02,0.0,-0.99999,0.0,0.00088]
[1776908937791,61.63,78308.77,0.0,-0.99999,0.0,0.00089]
[1776908939119,61.63,78307.12,0.0,-0.99999,0.0,0.00088]
[1776908941428,61.63,78307.46,0.0,-0.99999,0.0,0.00088]
[1776908941436,61.63,78307.46,0.0,-0.99999,0.0,0.00088]
[1776908941456,61.63,78312.2,0.0,-0.99999,0.0,0.0009]
[1776908942976,61.63,78312.2,0.0,-0.99999,0.0,0.0009]
[1776908943039,61.63,78314.51,0.0,-0.99999,0.0,0.0009]
[1776908943193,61.63,78314.51,0.0,-0.99999,0.0,0.0009]
[1776908946170,61.63,78321.94,0.0,-0.99999,0.0,0.00093]
[1776908947448,61.63,78321.94,0.0,-0.99999,0.0,0.00093]
[1776908947698,61.63,78321.94,0.0,-0.99999,0.0,0.00093]
[1776908947761,61.63,78322.85,0.0,-0.99999,0.0,0.00093]
[1776908948675,61.63,78322.85,0.0,-0.99999,0.0,0.00093]
[1776908948689,61.63,78322.85,0.0,-0.99999,0.0,0.00093]
[1776908952212,61.63,78321.0,0.0,-0.99999,0.0,0.00092]
[1776908954937,61.63,78321.7,0.0,-0.99999,0.0,0.00093]
[1776908955038,61.63,78319.97,0.0,-0.99999,0.0,0.00092]
[1776908955196,61.63,78319.97,0.0,-0.99999,0.0,0.00092]
[1776908955233,61.63,78315.69,0.0,-0.99999,0.0,0.00091]
[1776908956068,61.63,78315.69,0.0,-0.99999,0.0,0.00091]
[1776908956197,61.63,78315.69,0.0,-0.99999,0.0,0.00091]
[1776908956240,61.63,78317.4,0.0,-0.99999,0.0,0.00091]
[1776908957246,61.63,78320.18,0.0,-0.99999,0.0,0.00092]
[1776908958254,61.63,78324.89,0.0,-0.99999,0.0,0.00094]
[1776908959344,61.63,78324.89,0.0,-0.99999,0.0,0.00094]
[1776908959437,61.63,78324.89,0.0,-0.99999,0.0,0.00094]
[1776908959539,61.63,78330.54,0.0,-0.99999,0.0,0.00095]
[1776908961223,61.63,78330.54,0.0,-0.99999,0.0,0.00095]
[1776908961436,61.63,78330.54,0.0,-0.99999,0.0,0.00095]
[1776908961537,61.63,78331.48,0.0,-0.99999,0.0,0.00096]
[1776908962282,61.63,78340.06,0.0,-0.99999,0.0,0.00098]
[1776908963289,61.63,78355.78,0.0,-0.99999,0.0,0.00104]
[1776908964296,61.63,78361.01,0.0,-0.99999,0.0,0.00105]
[1776908965303,61.63,78366.03,0.0,-0.99999,0.0,0.00107]
[1776908966310,61.63,78363.19,0.0,-0.99999,0.0,0.00106]
[1776908968324,61.63,78367.5,0.0,-0.99999,0.0,0.00108]
[1776908969331,61.63,78371.76,0.0,-0.99999,0.0,0.00109]
[1776908970337,61.63,78380.99,0.0,-0.99999,0.0,0.00113]
[1776908971345,61.63,78381.9,0.0,-0.99999,0.0,0.0011]
[1776908972352,61.63,78380.73,0.0,-0.99999,0.0,0.0011]
[1776908975372,61.63,78388.73,0.0,-0.99999,0.0,0.00113]
[1776908976379,61.63,78397.2,0.0,-0.99999,0.0,0.00116]
[1776908977387,61.63,78399.77,0.0,-0.99999,0.0,0.00117]
[1776908979401,61.63,78397.24,0.0,-0.99999,0.0,0.00116]
[1776908980408,61.63,78398.42,0.0,-0.99999,0.0,0.00116]
[1776908981217,61.63,78398.42,0.0,-0.99999,0.0,0.00116]
[1776908981440,61.63,78398.42,0.0,-0.99999,0.0,0.00116]
[1776908981926,61.63,78398.42,0.0,-0.99999,0.0,0.00116]
[1776908981937,61.63,78398.42,0.0,-0.99999,0.0,0.00116]
[1776908982018,61.63,78398.84,0.0,-0.99999,0.0,0.00117]
[1776908985443,61.63,78397.39,0.0,-0.99999,0.0,0.00116]
[1776908990477,61.63,78401.95,0.0,-0.99999,0.0,0.00118]
[1776908991974,61.63,78401.95,0.0,-0.99999,0.0,0.00118]
[1776908992038,61.63,78404.71,0.0,-0.99999,0.0,0.00119]
[1776908992192,61.63,78404.71,0.0,-0.99999,0.0,0.00119]
[1776908992728,61.63,78404.71,0.0,-0.99999,0.0,0.00119]
[1776908992937,61.63,78404.71,0.0,-0.99999,0.0,0.00119]
[1776908992957,61.63,78406.08,0.0,-0.99999,0.0,0.00119]
[1776908993499,61.63,78408.16,0.0,-0.99999,0.0,0.0012]
[1776908996411,61.63,78408.65,0.0,-0.99999,0.0,0.0012]
[1776908996440,61.63,78408.65,0.0,-0.99999,0.0,0.0012]
[1776908997080,61.63,78408.65,0.0,-0.99999,0.0,0.0012]
[1776908996520,61.63,78407.6,0.0,-0.99999,0.0,0.0012]
[1776908997193,61.63,78407.6,0.0,-0.99999,0.0,0.0012]
[1776908997527,61.63,78408.46,0.0,-0.99999,0.0,0.0012]
[1776908998534,61.63,78409.69,0.0,-0.99999,0.0,0.00121]
[1776909000548,61.63,78408.62,0.0,-0.99999,0.0,0.0012]
[1776909001555,61.63,78400.97,0.0,-0.99999,0.0,0.00117]
[1776909002562,61.63,78394.3,0.0,-0.99999,0.0,0.00115]
[1776909003569,61.63,78391.52,0.0,-0.99999,0.0,0.00114]
[1776909004378,61.63,78391.52,0.0,-0.99999,0.0,0.00114]
[1776909004438,61.63,78391.52,0.0,-0.99999,0.0,0.00114]
[1776909004576,61.63,78393.89,0.0,-0.99999,0.0,0.00115]
[1776909005583,61.63,78394.76,0.0,-0.99999,0.0,0.00115]
[1776909006590,61.63,78397.29,0.0,-0.99999,0.0,0.00116]
[1776909007163,61.63,78397.29,0.0,-0.99999,0.0,0.00116]
[1776909007202,61.63,78397.29,0.0,-0.99999,0.0,0.00116]
[1776909007725,61.63,78397.29,0.0,-0.99999,0.0,0.00116]
[1776909007938,61.63,78397.29,0.0,-0.99999,0.0,0.00116]
[1776909008040,61.63,78401.77,0.0,-0.99999,0.0,0.00118]
[1776909008605,61.63,78403.15,0.0,-0.99999,0.0,0.00118]
[1776909009612,61.63,78404.99,0.0,-0.99999,0.0,0.00119]
[1776909010318,61.63,78404.99,0.0,-0.99999,0.0,0.00119]
[1776909010437,61.63,78404.99,0.0,-0.99999,0.0,0.00119]
[1776909010619,61.63,78409.93,0.0,-0.99999,0.0,0.00121]
[1776909015059,61.63,78410.21,0.0,-0.99999,0.0,0.00121]
[1776909015195,61.63,78410.37,0.0,-0.99999,0.0,0.00121]
[1776909015655,61.63,78410.88,0.0,-0.99999,0.0,0.00121]
[1776909016662,61.63,78409.95,0.0,-0.99999,0.0,0.00121]
[1776909018676,61.63,78411.27,0.0,-0.99999,0.0,0.00121]
[1776909019683,61.63,78415.91,0.0,-0.99999,0.0,0.00123]
[1776909020690,61.63,78414.24,0.0,-0.99999,0.0,0.00123]
[1776909022037,61.63,78414.24,0.0,-0.99999,0.0,0.00123]
[1776909022038,61.63,78410.36,0.0,-0.99999,0.0,0.00121]
[1776909022198,61.63,78410.36,0.0,-0.99999,0.0,0.00121]
[1776909024719,61.63,78406.49,0.0,-0.99999,0.0,0.0012]
[1776909025704,61.63,78406.49,0.0,-0.99999,0.0,0.0012]
[1776909025732,61.63,78402.64,0.0,-0.99999,0.0,0.00118]
[1776909026734,61.63,78385.09,0.0,-0.99999,0.0,0.00111]
[1776909028110,61.63,78385.09,0.0,-0.99999,0.0,0.00111]
[1776909027741,61.63,78380.15,0.0,-0.99999,0.0,0.0011]
[1776909028749,61.63,78377.81,0.0,-0.99999,0.0,0.00109]
[1776909032091,61.63,78377.48,0.0,-0.99999,0.0,0.00109]
[1776909031770,61.63,78380.93,0.0,-0.99999,0.0,0.00107]
[1776909032776,61.63,78384.25,0.0,-0.99999,0.0,0.00108]
[1776909033784,61.63,78380.29,0.0,-0.99999,0.0,0.00107]
[1776909034791,61.63,78378.11,0.0,-0.99999,0.0,0.00106]
[1776909035798,61.63,78376.27,0.0,-0.99999,0.0,0.00105]
[1776909036805,61.63,78375.15,0.0,-0.99999,0.0,0.00105]
[1776909037952,61.63,78375.15,0.0,-0.99999,0.0,0.00105]
[1776909038198,61.63,78374.87,0.0,-0.99999,0.0,0.00105]
[1776909042123,61.63,78373.94,0.0,-0.99999,0.0,0.00105]
[1776909041840,61.63,78371.89,0.0,-0.99999,0.0,0.00104]
[1776909042188,61.63,78371.89,0.0,-0.99999,0.0,0.00104]
[1776909042971,61.63,78371.89,0.0,-0.99999,0.0,0.00104]
[1776909043020,61.63,78369.61,0.0,-0.99999,0.0,0.00103]
[1776909043200,61.63,78369.61,0.0,-0.99999,0.0,0.00103]
[1776909046070,61.63,78368.3,0.0,-0.99999,0.0,0.00103]
[1776909046171,61.63,78373.2,0.0,-0.99999,0.0,0.00104]
[1776909046192,61.63,78373.2,0.0,-0.99999,0.0,0.00104]
[1776909046668,61.63,78373.2,0.0,-0.99999,0.0,0.00104]
[1776909046693,61.63,78373.2,0.0,-0.99999,0.0,0.00104]
[1776909046875,61.63,78374.83,0.0,-0.99999,0.0,0.00105]
[1776909049896,61.63,78374.03,0.0,-0.99999,0.0,0.00105]
[1776909050274,61.63,78374.03,0.0,-0.99999,0.0,0.00105]
[1776909050438,61.63,78374.03,0.0,-0.99999,0.0,0.00105]
[1776909050880,61.63,78374.03,0.0,-0.99999,0.0,0.00105]
[1776909050942,61.63,78374.03,0.0,-0.99999,0.0,0.00105]
[1776909050983,61.63,78375.04,0.0,-0.99999,0.0,0.00105]
[1776909053924,61.63,78374.2,0.0,-0.99999,0.0,0.00105]
[1776909055938,61.63,78375.54,0.0,-0.99999,0.0,0.00105]
[1776909057263,61.63,78375.09,0.0,-0.99999,0.0,0.00105]
[1776909057438,61.63,78375.09,0.0,-0.99999,0.0,0.00105]
[1776909057952,61.63,78377.23,0.0,-0.99999,0.0,0.00106]
[1776909058962,61.63,78376.24,0.0,-0.99999,0.0,0.00105]
[1776909060140,61.63,78376.24,0.0,-0.99999,0.0,0.00105]
[1776909060178,61.63,78377.29,0.0,-0.99999,0.0,0.00106]
[1776909060197,61.63,78377.29,0.0,-0.99999,0.0,0.00106]
[1776909060976,61.63,78376.51,0.0,-0.99999,0.0,0.00105]
[1776909061983,61.63,78375.53,0.0,-0.99999,0.0,0.00105]
[1776909065009,61.63,78373.85,0.0,-0.99999,0.0,0.00105]
[1776909066011,61.63,78375.15,0.0,-0.99999,0.0,0.00105]
[1776909066312,61.63,78375.15,0.0,-0.99999,0.0,0.00105]
[1776909066436,61.63,78375.15,0.0,-0.99999,0.0,0.00105]
[1776909067018,61.63,78376.48,0.0,-0.99999,0.0,0.00105]
[1776909068194,61.63,78376.48,0.0,-0.99999,0.0,0.00105]
[1776909069033,61.63,78376.54,0.0,-0.99999,0.0,0.00105]
[1776909070040,61.63,78374.97,0.0,-0.99999,0.0,0.00105]
[1776909070254,61.63,78374.97,0.0,-0.99999,0.0,0.00105]
[1776909070444,61.63,78374.97,0.0,-0.99999,0.0,0.00105]
[1776909072053,61.63,78374.14,0.0,-0.99999,0.0,0.00105]
[1776909074067,61.63,78373.1,0.0,-0.99999,0.0,0.00104]
[1776909077088,61.63,78362.65,0.0,-0.99999,0.0,0.00101]
[1776909078095,61.63,78354.2,0.0,-0.99999,0.0,0.00098]
[1776909079103,61.63,78351.39,0.0,-0.99999,0.0,0.00097]
[1776909079665,61.63,78351.39,0.0,-0.99999,0.0,0.00097]
[1776909079699,61.63,78351.39,0.0,-0.99999,0.0,0.00097]
[1776909080110,61.63,78351.73,0.0,-0.99999,0.0,0.00097]
[1776909081117,61.63,78342.28,0.0,-0.99999,0.0,0.00094]
[1776909082124,61.63,78334.64,0.0,-0.99999,0.0,0.00092]
[1776909083131,61.63,78333.75,0.0,-0.99999,0.0,0.00091]
[1776909084138,61.63,78334.92,0.0,-0.99999,0.0,0.00092]
[1776909088241,61.63,78335.33,0.0,-0.99999,0.0,0.00092]
[1776909088437,61.63,78335.33,0.0,-0.99999,0.0,0.00092]
[1776909089172,61.63,78332.67,0.0,-0.99999,0.0,0.00091]
[1776909090203,61.63,78332.67,0.0,-0.99999,0.0,0.00091]
[1776909090180,61.63,78331.71,0.0,-0.99999,0.0,0.00091]
[1776909091213,61.63,78331.71,0.0,-0.99999,0.0,0.00091]
[1776909091187,61.63,78333.06,0.0,-0.99999,0.0,0.00089]
[1776909091443,61.63,78333.06,0.0,-0.99999,0.0,0.00089]
[1776909092194,61.63,78330.43,0.0,-0.99999,0.0,0.00088]
[1776909096222,61.63,78328.62,0.0,-0.99999,0.0,0.00088]
[1776909097011,61.63,78328.62,0.0,-0.99999,0.0,0.00088]
[1776909097201,61.63,78328.62,0.0,-0.99999,0.0,0.00088]
[1776909097978,61.63,78328.62,0.0,-0.99999,0.0,0.00088]
[1776909098196,61.63,78328.62,0.0,-0.99999,0.0,0.00088]
[1776909098079,61.63,78328.69,0.0,-0.99999,0.0,0.00088]
[1776909098236,61.63,78327.26,0.0,-0.99999,0.0,0.00087]
[1776909103271,61.63,78326.59,0.0,-0.99999,0.0,0.00087]
[1776909104660,61.63,78326.59,0.0,-0.99999,0.0,0.00087]
[1776909104696,61.63,78326.59,0.0,-0.99999,0.0,0.00087]
[1776909108082,61.63,78326.19,0.0,-0.99999,0.0,0.00087]
[1776909108189,61.63,78326.19,0.0,-0.99999,0.0,0.00087]
[1776909108104,61.63,78326.64,0.0,-0.99999,0.0,0.00087]
[1776909109022,61.63,78326.64,0.0,-0.99999,0.0,0.00087]
[1776909109199,61.63,78326.64,0.0,-0.99999,0.0,0.00087]
[1776909112184,61.63,78325.69,0.0,-0.99999,0.0,0.00087]
[1776909112192,61.63,78325.69,0.0,-0.99999,0.0,0.00087]
[1776909111327,61.63,78332.02,0.0,-0.99999,0.0,0.00089]
[1776909112334,61.63,78338.22,0.0,-0.99999,0.0,0.0009]
[1776909113341,61.63,78340.14,0.0,-0.99999,0.0,0.00091]
[1776909114348,61.63,78342.2,0.0,-0.99999,0.0,0.00092]
[1776909115365,61.63,78350.37,0.0,-0.99999,0.0,0.00094]
[1776909116367,61.63,78370.92,0.0,-0.99999,0.0,0.00101]
[1776909117374,61.63,78375.49,0.0,-0.99999,0.0,0.00102]
[1776909119388,61.63,78374.31,0.0,-0.99999,0.0,0.00102]
[1776909123416,61.63,78363.11,0.0,-0.99999,0.0,0.00098]
[1776909125073,61.63,78363.11,0.0,-0.99999,0.0,0.00098]
[1776909125190,61.63,78363.11,0.0,-0.99999,0.0,0.00098]
[1776909125116,61.63,78367.51,0.0,-0.99999,0.0,0.001]
[1776909125429,61.63,78370.04,0.0,-0.99999,0.0,0.00101]
[1776909126559,61.63,78370.04,0.0,-0.99999,0.0,0.00101]
[1776909126693,61.63,78370.04,0.0,-0.99999,0.0,0.00101]
[1776909126790,61.63,78382.43,0.0,-0.99999,0.0,0.00105]
[1776909127443,61.63,78384.69,0.0,-0.99999,0.0,0.00106]
[1776909130232,61.63,78385.26,0.0,-0.99999,0.0,0.00106]
[1776909129458,61.63,78387.02,0.0,-0.99999,0.0,0.00106]
[1776909130436,61.63,78387.02,0.0,-0.99999,0.0,0.00106]
[1776909131837,61.63,78387.84,0.0,-0.99999,0.0,0.00107]
[1776909131936,61.63,78387.84,0.0,-0.99999,0.0,0.00107]
[1776909131938,61.63,78388.42,0.0,-0.99999,0.0,0.00107]
[1776909132479,61.63,78386.94,0.0,-0.99999,0.0,0.00106]
[1776909134493,61.63,78381.96,0.0,-0.99999,0.0,0.00105]
[1776909135818,61.63,78381.96,0.0,-0.99999,0.0,0.00105]
[1776909135937,61.63,78381.96,0.0,-0.99999,0.0,0.00105]
[1776909136028,61.63,78378.99,0.0,-0.99999,0.0,0.00104]
[1776909136507,61.63,78377.75,0.0,-0.99999,0.0,0.00103]
[1776909139179,61.63,78377.79,0.0,-0.99999,0.0,0.00103]
[1776909139436,61.63,78377.44,0.0,-0.99999,0.0,0.00103]
[1776909139527,61.63,78386.31,0.0,-0.99999,0.0,0.00106]
[1776909140535,61.63,78389.94,0.0,-0.99999,0.0,0.00107]
[1776909142531,61.63,78390.55,0.0,-0.99999,0.0,0.00108]
[1776909142698,61.63,78390.55,0.0,-0.99999,0.0,0.00108]
[1776909142800,61.63,78390.62,0.0,-0.99999,0.0,0.00108]
[1776909146183,61.63,78391.03,0.0,-0.99999,0.0,0.00108]
[1776909146198,61.63,78391.03,0.0,-0.99999,0.0,0.00108]
[1776909145570,61.63,78393.65,0.0,-0.99999,0.0,0.00109]
[1776909146577,61.63,78395.51,0.0,-0.99999,0.0,0.0011]
[1776909149598,61.63,78397.77,0.0,-0.99999,0.0,0.0011]
[1776909150604,61.63,78399.29,0.0,-0.99999,0.0,0.00111]
[1776909152007,61.63,78399.29,0.0,-0.99999,0.0,0.00111]
[1776909152189,61.63,78399.29,0.0,-0.99999,0.0,0.00111]
[1776909152252,61.63,78395.7,0.0,-0.99999,0.0,0.00107]
[1776909153626,61.63,78392.58,0.0,-0.99999,0.0,0.00106]
[1776909155068,61.63,78392.58,0.0,-0.99999,0.0,0.00106]
[1776909155192,61.63,78392.58,0.0,-0.99999,0.0,0.00106]
[1776909155108,61.63,78396.31,0.0,-0.99999,0.0,0.00107]
[1776909155640,61.63,78397.94,0.0,-0.99999,0.0,0.00108]
[1776909156708,61.63,78397.94,0.0,-0.99999,0.0,0.00108]
[1776909156938,61.63,78397.94,0.0,-0.99999,0.0,0.00108]
[1776909157039,61.63,78403.74,0.0,-0.99999,0.0,0.0011]
[1776909157654,61.63,78405.73,0.0,-0.99999,0.0,0.0011]
[1776909159017,61.63,78405.73,0.0,-0.99999,0.0,0.0011]
[1776909159191,61.63,78405.73,0.0,-0.99999,0.0,0.0011]
[1776909159281,61.63,78406.65,0.0,-0.99999,0.0,0.00111]
[1776909162688,61.63,78410.45,0.0,-0.99999,0.0,0.00112]
[1776909163696,61.63,78423.64,0.0,-0.99999,0.0,0.00117]
[1776909165160,61.63,78427.26,0.0,-0.99999,0.0,0.00119]
[1776909166668,61.63,78426.58,0.0,-0.99999,0.0,0.00118]
[1776909166689,61.63,78426.58,0.0,-0.99999,0.0,0.00118]
[1776909168731,61.63,78431.26,0.0,-0.99999,0.0,0.0012]
[1776909171140,61.63,78431.75,0.0,-0.99999,0.0,0.0012]
[1776909171190,61.63,78431.75,0.0,-0.99999,0.0,0.0012]
[1776909171277,61.63,78431.55,0.0,-0.99999,0.0,0.0012]
[1776909171752,61.63,78438.69,0.0,-0.99999,0.0,0.00123]
[1776909173766,61.63,78440.26,0.0,-0.99999,0.0,0.00124]
[1776909174773,61.63,78443.78,0.0,-0.99999,0.0,0.00125]
[1776909175780,61.63,78449.4,0.0,-0.99999,0.0,0.00128]
[1776909177793,61.63,78448.47,0.0,-0.99999,0.0,0.00127]
[1776909178436,61.63,78448.47,0.0,-0.99999,0.0,0.00127]
[1776909179808,61.63,78454.44,0.0,-0.99999,0.0,0.0013]
[1776909180814,61.63,78456.54,0.0,-0.99999,0.0,0.00131]
[1776909182071,61.63,78456.54,0.0,-0.99999,0.0,0.00131]
[1776909182190,61.63,78456.54,0.0,-0.99999,0.0,0.00131]
[1776909182285,61.63,78453.64,0.0,-0.99999,0.0,0.00129]
[1776909182829,61.63,78448.02,0.0,-0.99999,0.0,0.00127]
[1776909186182,61.63,78447.97,0.0,-0.99999,0.0,0.00127]
[1776909186436,61.63,78447.24,0.0,-0.99999,0.0,0.00127]
[1776909186859,61.63,78448.78,0.0,-0.99999,0.0,0.00127]
[1776909187455,61.63,78448.78,0.0,-0.99999,0.0,0.00127]
[1776909187699,61.63,78448.78,0.0,-0.99999,0.0,0.00127]
[1776909187865,61.63,78448.16,0.0,-0.99999,0.0,0.00127]
[1776909189896,61.63,78447.79,0.0,-0.99999,0.0,0.00127]
[1776909189937,61.63,78447.79,0.0,-0.99999,0.0,0.00127]
[1776909190886,61.63,78450.42,0.0,-0.99999,0.0,0.00128]
[1776909191893,61.63,78448.02,0.0,-0.99999,0.0,0.00127]
[1776909193008,61.63,78448.02,0.0,-0.99999,0.0,0.00127]
[1776909193190,61.63,78448.02,0.0,-0.99999,0.0,0.00127]
[1776909193206,61.63,78448.44,0.0,-0.99999,0.0,0.00127]
[1776909193785,61.63,78448.44,0.0,-0.99999,0.0,0.00127]
[1776909193942,61.63,78448.44,0.0,-0.99999,0.0,0.00127]
[1776909194043,61.63,78449.55,0.0,-0.99999,0.0,0.00128]
[1776909194913,61.63,78453.63,0.0,-0.99999,0.0,0.00129]
[1776909195921,61.63,78457.55,0.0,-0.99999,0.0,0.00131]
[1776909197935,61.63,78455.85,0.0,-0.99999,0.0,0.0013]
[1776909199300,61.63,78455.85,0.0,-0.99999,0.0,0.0013]
[1776909198942,61.63,78453.41,0.0,-0.99999,0.0,0.00129]
[1776909199443,61.63,78453.41,0.0,-0.99999,0.0,0.00129]
[1776909199949,61.63,78455.6,0.0,-0.99999,0.0,0.0013]
[1776909201963,61.63,78454.28,0.0,-0.99999,0.0,0.0013]
[1776909203176,61.63,78451.58,0.0,-0.99999,0.0,0.00128]
[1776909203962,61.63,78451.58,0.0,-0.99999,0.0,0.00128]
[1776909204214,61.63,78451.58,0.0,-0.99999,0.0,0.00128]
[1776909204230,61.63,78453.77,0.0,-0.99999,0.0,0.00129]
[1776909204983,61.63,78456.62,0.0,-0.99999,0.0,0.00131]
[1776909207117,61.63,78457.45,0.0,-0.99999,0.0,0.00131]
[1776909207192,61.63,78457.45,0.0,-0.99999,0.0,0.00131]
[1776909207218,61.63,78456.16,0.0,-0.99999,0.0,0.0013]
[1776909208196,61.63,78456.16,0.0,-0.99999,0.0,0.0013]
[1776909211026,61.63,78454.62,0.0,-0.99999,0.0,0.00127]
[1776909214047,61.63,78453.21,0.0,-0.99999,0.0,0.00126]
[1776909215134,61.63,78453.21,0.0,-0.99999,0.0,0.00126]
[1776909215195,61.63,78453.21,0.0,-0.99999,0.0,0.00126]
[1776909215257,61.63,78453.21,0.0,-0.99999,0.0,0.00126]
[1776909215236,61.63,78454.13,0.0,-0.99999,0.0,0.00126]
[1776909215436,61.63,78454.13,0.0,-0.99999,0.0,0.00126]
[1776909217068,61.63,78449.13,0.0,-0.99999,0.0,0.00124]
[1776909218075,61.63,78437.13,0.0,-0.99999,0.0,0.00119]
[1776909219081,61.63,78438.13,0.0,-0.99999,0.0,0.0012]
[1776909221337,61.63,78430.4,0.0,-0.99999,0.0,0.00117]
[1776909222104,61.63,78429.06,0.0,-0.99999,0.0,0.00116]
[1776909223134,61.63,78429.06,0.0,-0.99999,0.0,0.00116]
[1776909223191,61.63,78429.06,0.0,-0.99999,0.0,0.00116]
[1776909223395,61.63,78428.72,0.0,-0.99999,0.0,0.00116]
[1776909223438,61.63,78428.72,0.0,-0.99999,0.0,0.00116]
[1776909224118,61.63,78428.24,0.0,-0.99999,0.0,0.00116]
[1776909228146,61.63,78426.51,0.0,-0.99999,0.0,0.00115]
[1776909231167,61.63,78424.31,0.0,-0.99999,0.0,0.00114]
[1776909231504,61.63,78424.31,0.0,-0.99999,0.0,0.00114]
[1776909231687,61.63,78424.31,0.0,-0.99999,0.0,0.00114]
[1776909232174,61.63,78425.78,0.0,-0.99999,0.0,0.00115]
[1776909233181,61.63,78426.94,0.0,-0.99999,0.0,0.00115]
[1776909234187,61.63,78425.48,0.0,-0.99999,0.0,0.00115]
[1776909236202,61.63,78428.23,0.0,-0.99999,0.0,0.00116]
[1776909236616,61.63,78428.23,0.0,-0.99999,0.0,0.00116]
[1776909236689,61.63,78428.23,0.0,-0.99999,0.0,0.00116]
[1776909236805,61.63,78428.23,0.0,-0.99999,0.0,0.00116]
[1776909236937,61.63,78428.23,0.0,-0.99999,0.0,0.00116]
[1776909237209,61.63,78427.69,0.0,-0.99999,0.0,0.00116]
[1776909241237,61.63,78422.98,0.0,-0.99999,0.0,0.00114]
[1776909242761,61.63,78423.83,0.0,-0.99999,0.0,0.00114]
[1776909242936,61.63,78423.83,0.0,-0.99999,0.0,0.00114]
[1776909243320,61.63,78423.83,0.0,-0.99999,0.0,0.00114]
[1776909243340,61.63,78424.22,0.0,-0.99999,0.0,0.00114]
[1776909243438,61.63,78424.22,0.0,-0.99999,0.0,0.00114]
[1776909244257,61.63,78425.62,0.0,-0.99999,0.0,0.00115]
[1776909246272,61.63,78424.48,0.0,-0.99999,0.0,0.00115]
[1776909248286,61.63,78425.9,0.0,-0.99999,0.0,0.00115]
[1776909249157,61.63,78425.9,0.0,-0.99999,0.0,0.00115]
[1776909249194,61.63,78425.9,0.0,-0.99999,0.0,0.00115]
[1776909249234,61.63,78425.9,0.0,-0.99999,0.0,0.00115]
[1776909249293,61.63,78427.92,0.0,-0.99999,0.0,0.00116]
[1776909249436,61.63,78427.92,0.0,-0.99999,0.0,0.00116]
[1776909251307,61.63,78407.86,0.0,-0.99999,0.0,0.00108]
[1776909252316,61.63,78400.04,0.0,-0.99999,0.0,0.00106]
[1776909253323,61.63,78399.48,0.0,-0.99999,0.0,0.00105]
[1776909257351,61.63,78403.61,0.0,-0.99999,0.0,0.00107]
[1776909257983,61.63,78403.61,0.0,-0.99999,0.0,0.00107]
[1776909258200,61.63,78403.61,0.0,-0.99999,0.0,0.00107]
[1776909258205,61.63,78403.61,0.0,-0.99999,0.0,0.00107]
[1776909258357,61.63,78403.53,0.0,-0.99999,0.0,0.00107]
[1776909258439,61.63,78403.53,0.0,-0.99999,0.0,0.00107]
[1776909259365,61.63,78405.46,0.0,-0.99999,0.0,0.00107]
[1776909260372,61.63,78408.68,0.0,-0.99999,0.0,0.00109]
[1776909261379,61.63,78410.55,0.0,-0.99999,0.0,0.00109]
[1776909263392,61.63,78412.56,0.0,-0.99999,0.0,0.0011]
[1776909264220,61.63,78412.56,0.0,-0.99999,0.0,0.0011]
[1776909264400,61.63,78408.14,0.0,-0.99999,0.0,0.00108]
[1776909264436,61.63,78408.14,0.0,-0.99999,0.0,0.00108]
[1776909264481,61.63,78408.14,0.0,-0.99999,0.0,0.00108]
[1776909264688,61.63,78408.14,0.0,-0.99999,0.0,0.00108]
[1776909267422,61.63,78405.81,0.0,-0.99999,0.0,0.00108]
[1776909269360,61.63,78405.81,0.0,-0.99999,0.0,0.00108]
[1776909269440,61.63,78405.17,0.0,-0.99999,0.0,0.00107]
[1776909269497,61.63,78405.17,0.0,-0.99999,0.0,0.00107]
[1776909269698,61.63,78405.17,0.0,-0.99999,0.0,0.00107]
[1776909269799,61.63,78404.19,0.0,-0.99999,0.0,0.00107]
[1776909270443,61.63,78405.53,0.0,-0.99999,0.0,0.00108]
[1776909271450,61.63,78403.86,0.0,-0.99999,0.0,0.00104]
[1776909272457,61.63,78395.79,0.0,-0.99999,0.0,0.00101]
[1776909274213,61.63,78395.79,0.0,-0.99999,0.0,0.00101]
[1776909274404,61.63,78395.79,0.0,-0.99999,0.0,0.00101]
[1776909274303,61.63,78393.81,0.0,-0.99999,0.0,0.00101]
[1776909274438,61.63,78393.81,0.0,-0.99999,0.0,0.00101]
[1776909277112,61.63,78394.43,0.0,-0.99999,0.0,0.00101]
[1776909277172,61.63,78394.43,0.0,-0.99999,0.0,0.00101]
[1776909277192,61.63,78394.43,0.0,-0.99999,0.0,0.00101]
[1776909277209,61.63,78393.13,0.0,-0.99999,0.0,0.00101]
[1776909280133,61.63,78390.81,0.0,-0.99999,0.0,0.001]
[1776909280514,61.63,78386.12,0.0,-0.99999,0.0,0.00098]
[1776909281524,61.63,78373.79,0.0,-0.99999,0.0,0.00094]
[1776909282535,61.63,78366.64,0.0,-0.99999,0.0,0.00092]
[1776909283542,61.63,78363.93,0.0,-0.99999,0.0,0.00091]
[1776909284549,61.63,78362.31,0.0,-0.99999,0.0,0.00091]
[1776909285556,61.63,78364.09,0.0,-0.99999,0.0,0.00091]
[1776909286563,61.63,78359.58,0.0,-0.99999,0.0,0.0009]
[1776909288577,61.63,78362.0,0.0,-0.99999,0.0,0.00091]
[1776909289766,61.63,78362.0,0.0,-0.99999,0.0,0.00091]
[1776909289938,61.63,78362.0,0.0,-0.99999,0.0,0.00091]
[1776909290039,61.63,78362.98,0.0,-0.99999,0.0,0.00091]
[1776909290591,61.63,78368.59,0.0,-0.99999,0.0,0.00093]
[1776909291598,61.63,78374.19,0.0,-0.99999,0.0,0.00094]
[1776909293447,61.63,78374.46,0.0,-0.99999,0.0,0.00094]
[1776909293693,61.63,78374.46,0.0,-0.99999,0.0,0.00094]
[1776909298647,61.63,78372.31,0.0,-0.99999,0.0,0.00094]
[1776909299657,61.63,78372.31,0.0,-0.99999,0.0,0.00094]
[1776909299690,61.63,78372.31,0.0,-0.99999,0.0,0.00094]
[1776909299912,61.63,78372.31,0.0,-0.99999,0.0,0.00094]
[1776909299937,61.63,78372.31,0.0,-0.99999,0.0,0.00094]
[1776909300018,61.63,78372.29,0.0,-0.99999,0.0,0.00094]
[1776909300661,61.63,78375.61,0.0,-0.99999,0.0,0.00095]
[1776909301669,61.63,78377.8,0.0,-0.99999,0.0,0.00095]
[1776909303525,61.63,78377.11,0.0,-0.99999,0.0,0.00095]
[1776909303691,61.63,78377.11,0.0,-0.99999,0.0,0.00095]
[1776909303701,61.63,78377.11,0.0,-0.99999,0.0,0.00095]
[1776909303937,61.63,78377.11,0.0,-0.99999,0.0,0.00095]
[1776909304012,61.63,78377.79,0.0,-0.99999,0.0,0.00095]
[1776909304695,61.63,78382.26,0.0,-0.99999,0.0,0.00097]
[1776909305702,61.63,78386.52,0.0,-0.99999,0.0,0.00098]
[1776909306712,61.63,78393.75,0.0,-0.99999,0.0,0.00101]
[1776909307719,61.63,78399.34,0.0,-0.99999,0.0,0.00103]
[1776909308852,61.63,78399.34,0.0,-0.99999,0.0,0.00103]
[1776909308938,61.63,78399.34,0.0,-0.99999,0.0,0.00103]
[1776909309103,61.63,78399.34,0.0,-0.99999,0.0,0.00103]
[1776909309191,61.63,78399.34,0.0,-0.99999,0.0,0.00103]
[1776909309292,61.63,78400.65,0.0,-0.99999,0.0,0.00103]
[1776909312754,61.63,78404.88,0.0,-0.99999,0.0,0.00105]
[1776909313761,61.63,78406.17,0.0,-0.99999,0.0,0.00105]
[1776909315775,61.63,78407.36,0.0,-0.99999,0.0,0.00105]
[1776909318172,61.63,78406.85,0.0,-0.99999,0.0,0.00105]
[1776909318188,61.63,78406.85,0.0,-0.99999,0.0,0.00105]
[1776909318368,61.63,78406.85,0.0,-0.99999,0.0,0.00105]
[1776909318437,61.63,78406.85,0.0,-0.99999,0.0,0.00105]
[1776909318222,61.63,78408.25,0.0,-0.99999,0.0,0.00106]
[1776909319803,61.63,78410.06,0.0,-0.99999,0.0,0.00106]
[1776909322824,61.63,78406.12,0.0,-0.99999,0.0,0.00105]
[1776909323831,61.63,78402.95,0.0,-0.99999,0.0,0.00104]
[1776909324916,61.63,78402.95,0.0,-0.99999,0.0,0.00104]
[1776909324941,61.63,78402.95,0.0,-0.99999,0.0,0.00104]
[1776909325269,61.63,78402.95,0.0,-0.99999,0.0,0.00104]
[1776909325436,61.63,78402.95,0.0,-0.99999,0.0,0.00104]
[1776909325300,61.63,78402.3,0.0,-0.99999,0.0,0.00104]
[1776909329873,61.63,78403.71,0.0,-0.99999,0.0,0.00104]
[1776909331887,61.63,78403.46,0.0,-0.99999,0.0,0.00101]
[1776909333257,61.63,78403.46,0.0,-0.99999,0.0,0.00101]
[1776909333437,61.63,78403.46,0.0,-0.99999,0.0,0.00101]
[1776909333358,61.63,78404.03,0.0,-0.99999,0.0,0.00102]
[1776909333572,61.63,78404.03,0.0,-0.99999,0.0,0.00102]
[1776909333692,61.63,78404.03,0.0,-0.99999,0.0,0.00102]
[1776909333901,61.63,78401.24,0.0,-0.99999,0.0,0.00101]
[1776909334908,61.63,78399.44,0.0,-0.99999,0.0,0.001]
[1776909337929,61.63,78401.45,0.0,-0.99999,0.0,0.00101]
[1776909338770,61.63,78401.45,0.0,-0.99999,0.0,0.00101]
[1776909338931,61.63,78401.45,0.0,-0.99999,0.0,0.00101]
[1776909338942,61.63,78401.45,0.0,-0.99999,0.0,0.00101]
[1776909339194,61.63,78401.45,0.0,-0.99999,0.0,0.00101]
[1776909339295,61.63,78401.24,0.0,-0.99999,0.0,0.00101]
[1776909339945,61.63,78393.35,0.0,-0.99999,0.0,0.00098]
[1776909340953,61.63,78388.89,0.0,-0.99999,0.0,0.00097]
[1776909342328,61.63,78388.89,0.0,-0.99999,0.0,0.00097]
[1776909342442,61.63,78388.89,0.0,-0.99999,0.0,0.00097]
[1776909342344,61.63,78392.27,0.0,-0.99999,0.0,0.00098]
[1776909342535,61.63,78392.27,0.0,-0.99999,0.0,0.00098]
[1776909342690,61.63,78392.27,0.0,-0.99999,0.0,0.00098]
[1776909342967,61.63,78393.5,0.0,-0.99999,0.0,0.00098]
[1776909343974,61.63,78392.42,0.0,-0.99999,0.0,0.00098]
[1776909344981,61.63,78386.94,0.0,-0.99999,0.0,0.00096]
[1776909345988,61.63,78377.93,0.0,-0.99999,0.0,0.00093]
[1776909346576,61.63,78377.93,0.0,-0.99999,0.0,0.00093]
[1776909346692,61.63,78377.93,0.0,-0.99999,0.0,0.00093]
[1776909346873,61.63,78377.93,0.0,-0.99999,0.0,0.00093]
[1776909346941,61.63,78377.93,0.0,-0.99999,0.0,0.00093]
[1776909346997,61.63,78378.45,0.0,-0.99999,0.0,0.00093]
[1776909351022,61.63,78373.41,0.0,-0.99999,0.0,0.00092]
[1776909352656,61.63,78372.52,0.0,-0.99999,0.0,0.00091]
[1776909352690,61.63,78372.52,0.0,-0.99999,0.0,0.00091]
[1776909353289,61.63,78372.52,0.0,-0.99999,0.0,0.00091]
[1776909353436,61.63,78372.52,0.0,-0.99999,0.0,0.00091]
[1776909353439,61.63,78368.17,0.0,-0.99999,0.0,0.0009]
[1776909354044,61.63,78366.88,0.0,-0.99999,0.0,0.0009]
[1776909358071,61.63,78368.42,0.0,-0.99999,0.0,0.0009]
[1776909359079,61.63,78369.59,0.0,-0.99999,0.0,0.0009]
[1776909359792,61.63,78369.59,0.0,-0.99999,0.0,0.0009]
[1776909359939,61.63,78369.59,0.0,-0.99999,0.0,0.0009]
[1776909359952,61.63,78369.59,0.0,-0.99999,0.0,0.0009]
[1776909360191,61.63,78369.59,0.0,-0.99999,0.0,0.0009]
[1776909360292,61.63,78369.37,0.0,-0.99999,0.0,0.0009]
[1776909364114,61.63,78375.45,0.0,-0.99999,0.0,0.00092]
[1776909365501,61.63,78375.45,0.0,-0.99999,0.0,0.00092]
[1776909365121,61.63,78381.39,0.0,-0.99999,0.0,0.00094]
[1776909365621,61.63,78381.39,0.0,-0.99999,0.0,0.00094]
[1776909365697,61.63,78381.39,0.0,-0.99999,0.0,0.00094]
[1776909366128,61.63,78381.13,0.0,-0.99999,0.0,0.00094]
[1776909367135,61.63,78382.89,0.0,-0.99999,0.0,0.00095]
[1776909372263,61.63,78383.25,0.0,-0.99999,0.0,0.00095]
[1776909372442,61.63,78383.25,0.0,-0.99999,0.0,0.00095]
[1776909372454,61.63,78383.25,0.0,-0.99999,0.0,0.00095]
[1776909372484,61.63,78382.15,0.0,-0.99999,0.0,0.00094]
[1776909372686,61.63,78382.15,0.0,-0.99999,0.0,0.00094]
[1776909374184,61.63,78383.29,0.0,-0.99999,0.0,0.00095]
[1776909376064,61.63,78383.63,0.0,-0.99999,0.0,0.00095]
[1776909376196,61.63,78383.63,0.0,-0.99999,0.0,0.00095]
[1776909376198,61.63,78384.87,0.0,-0.99999,0.0,0.00095]
[1776909377463,61.63,78384.87,0.0,-0.99999,0.0,0.00095]
[1776909377691,61.63,78384.19,0.0,-0.99999,0.0,0.00095]
[1776909379895,61.63,78384.5,0.0,-0.99999,0.0,0.00095]
[1776909379937,61.63,78384.5,0.0,-0.99999,0.0,0.00095]
[1776909380226,61.63,78383.86,0.0,-0.99999,0.0,0.00095]
[1776909383395,61.63,78383.49,0.0,-0.99999,0.0,0.00095]
[1776909383438,61.63,78383.49,0.0,-0.99999,0.0,0.00095]
[1776909384253,61.63,78384.87,0.0,-0.99999,0.0,0.00095]
[1776909387381,61.63,78385.27,0.0,-0.99999,0.0,0.00095]
[1776909387440,61.63,78385.27,0.0,-0.99999,0.0,0.00095]
[1776909387407,61.63,78382.92,0.0,-0.99999,0.0,0.00095]
[1776909387687,61.63,78382.92,0.0,-0.99999,0.0,0.00095]
[1776909388282,61.63,78380.1,0.0,-0.99999,0.0,0.00094]
[1776909389288,61.63,78377.2,0.0,-0.99999,0.0,0.00093]
[1776909389634,61.63,78377.2,0.0,-0.99999,0.0,0.00093]
[1776909389687,61.63,78377.2,0.0,-0.99999,0.0,0.00093]
[1776909389695,61.63,78377.2,0.0,-0.99999,0.0,0.00093]
[1776909389936,61.63,78377.2,0.0,-0.99999,0.0,0.00093]
[1776909390296,61.63,78374.09,0.0,-0.99999,0.0,0.00092]
[1776909391303,61.63,78372.92,0.0,-0.99999,0.0,0.00089]
[1776909393254,61.63,78373.69,0.0,-0.99999,0.0,0.00089]
[1776909393431,61.63,78373.69,0.0,-0.99999,0.0,0.00089]
[1776909393436,61.63,78373.69,0.0,-0.99999,0.0,0.00089]
[1776909393520,61.63,78372.13,0.0,-0.99999,0.0,0.00089]
[1776909393690,61.63,78372.13,0.0,-0.99999,0.0,0.00089]
[1776909399361,61.63,78372.16,0.0,-0.99999,0.0,0.00089]
[1776909400387,61.63,78372.16,0.0,-0.99999,0.0,0.00089]
[1776909400437,61.63,78372.16,0.0,-0.99999,0.0,0.00089]
[1776909400503,61.63,78372.16,0.0,-0.99999,0.0,0.00089]
[1776909400538,61.63,78372.98,0.0,-0.99999,0.0,0.00089]
[1776909400689,61.63,78372.98,0.0,-0.99999,0.0,0.00089]
[1776909403518,61.63,78373.74,0.0,-0.99999,0.0,0.00089]
[1776909403388,61.63,78381.97,0.0,-0.99999,0.0,0.00092]
[1776909403692,61.63,78381.97,0.0,-0.99999,0.0,0.00092]
[1776909403720,61.63,78381.97,0.0,-0.99999,0.0,0.00092]
[1776909403936,61.63,78381.97,0.0,-0.99999,0.0,0.00092]
[1776909404396,61.63,78383.7,0.0,-0.99999,0.0,0.00092]
[1776909405403,61.63,78383.49,0.0,-0.99999,0.0,0.00092]
[1776909410015,61.63,78384.31,0.0,-0.99999,0.0,0.00093]
[1776909410188,61.63,78384.31,0.0,-0.99999,0.0,0.00093]
[1776909411445,61.63,78383.11,0.0,-0.99999,0.0,0.00092]
[1776909414466,61.63,78380.96,0.0,-0.99999,0.0,0.00092]
[1776909415182,61.63,78380.96,0.0,-0.99999,0.0,0.00092]
[1776909415190,61.63,78380.96,0.0,-0.99999,0.0,0.00092]
[1776909415473,61.63,78380.03,0.0,-0.99999,0.0,0.00091]
[1776909415681,61.63,78380.03,0.0,-0.99999,0.0,0.00091]
[1776909415703,61.63,78380.03,0.0,-0.99999,0.0,0.00091]
[1776909417487,61.63,78382.19,0.0,-0.99999,0.0,0.00092]
[1776909419363,61.63,78383.08,0.0,-0.99999,0.0,0.00092]
[1776909419437,61.63,78383.08,0.0,-0.99999,0.0,0.00092]
[1776909419501,61.63,78384.69,0.0,-0.99999,0.0,0.00093]
[1776909419897,61.63,78384.69,0.0,-0.99999,0.0,0.00093]
[1776909419937,61.63,78384.69,0.0,-0.99999,0.0,0.00093]
[1776909420508,61.63,78384.43,0.0,-0.99999,0.0,0.00093]
[1776909421515,61.63,78385.63,0.0,-0.99999,0.0,0.00093]
[1776909423529,61.63,78387.05,0.0,-0.99999,0.0,0.00093]
[1776909424536,61.63,78397.35,0.0,-0.99999,0.0,0.00097]
[1776909425207,61.63,78397.35,0.0,-0.99999,0.0,0.00097]
[1776909425437,61.63,78397.35,0.0,-0.99999,0.0,0.00097]
[1776909425543,61.63,78397.8,0.0,-0.99999,0.0,0.00097]
[1776909426193,61.63,78397.8,0.0,-0.99999,0.0,0.00097]
[1776909426550,61.63,78397.5,0.0,-0.99999,0.0,0.00097]
[1776909430531,61.63,78398.15,0.0,-0.99999,0.0,0.00097]
[1776909429571,61.63,78392.48,0.0,-0.99999,0.0,0.00095]
[1776909430692,61.63,78392.48,0.0,-0.99999,0.0,0.00095]
[1776909430781,61.63,78392.48,0.0,-0.99999,0.0,0.00095]
[1776909430937,61.63,78392.48,0.0,-0.99999,0.0,0.00095]
[1776909431038,61.63,78390.32,0.0,-0.99999,0.0,0.00094]
[1776909432592,61.63,78391.3,0.0,-0.99999,0.0,0.00095]
[1776909435843,61.63,78391.23,0.0,-0.99999,0.0,0.00095]
[1776909435938,61.63,78391.23,0.0,-0.99999,0.0,0.00095]
[1776909436080,61.63,78391.23,0.0,-0.99999,0.0,0.00095]
[1776909436192,61.63,78391.23,0.0,-0.99999,0.0,0.00095]
[1776909436237,61.63,78388.87,0.0,-0.99999,0.0,0.00094]
[1776909441099,61.63,78389.17,0.0,-0.99999,0.0,0.00094]
[1776909441198,61.63,78389.17,0.0,-0.99999,0.0,0.00094]
[1776909445191,61.63,78388.63,0.0,-0.99999,0.0,0.00094]
[1776909445438,61.63,78388.63,0.0,-0.99999,0.0,0.00094]
[1776909445450,61.63,78386.65,0.0,-0.99999,0.0,0.00093]
[1776909445697,61.63,78386.65,0.0,-0.99999,0.0,0.00093]
[1776909445787,61.63,78381.01,0.0,-0.99999,0.0,0.00092]
[1776909447140,61.63,78381.01,0.0,-0.99999,0.0,0.00092]
[1776909447195,61.63,78381.01,0.0,-0.99999,0.0,0.00092]
[1776909447296,61.63,78371.08,0.0,-0.99999,0.0,0.00089]
[1776909447699,61.63,78368.3,0.0,-0.99999,0.0,0.00088]
[1776909448706,61.63,78366.71,0.0,-0.99999,0.0,0.00087]
[1776909451439,61.63,78367.34,0.0,-0.99999,0.0,0.00087]
[1776909451540,61.63,78366.89,0.0,-0.99999,0.0,0.00085]
[1776909451689,61.63,78366.89,0.0,-0.99999,0.0,0.00085]
[1776909451718,61.63,78366.89,0.0,-0.99999,0.0,0.00085]
[1776909451936,61.63,78366.89,0.0,-0.99999,0.0,0.00085]
[1776909452037,61.63,78367.85,0.0,-0.99999,0.0,0.00085]
[1776909452734,61.63,78366.75,0.0,-0.99999,0.0,0.00085]
[1776909455284,61.63,78366.05,0.0,-0.99999,0.0,0.00085]
[1776909455435,61.63,78366.05,0.0,-0.99999,0.0,0.00085]
[1776909455536,61.63,78367.42,0.0,-0.99999,0.0,0.00085]
[1776909456204,61.63,78367.42,0.0,-0.99999,0.0,0.00085]
[1776909456439,61.63,78367.42,0.0,-0.99999,0.0,0.00085]
[1776909456540,61.63,78370.76,0.0,-0.99999,0.0,0.00086]
[1776909457769,61.63,78371.58,0.0,-0.99999,0.0,0.00086]
[1776909460880,61.63,78370.99,0.0,-0.99999,0.0,0.00086]
[1776909460938,61.63,78370.99,0.0,-0.99999,0.0,0.00086]
[1776909463811,61.63,78368.47,0.0,-0.99999,0.0,0.00085]
[1776909465449,61.63,78368.47,0.0,-0.99999,0.0,0.00085]
[1776909465550,61.63,78366.68,0.0,-0.99999,0.0,0.00085]
[1776909465690,61.63,78366.68,0.0,-0.99999,0.0,0.00085]
[1776909465933,61.63,78366.68,0.0,-0.99999,0.0,0.00085]
[1776909466188,61.63,78366.68,0.0,-0.99999,0.0,0.00085]
[1776909466236,61.63,78363.71,0.0,-0.99999,0.0,0.00084]
[1776909467844,61.63,78362.62,0.0,-0.99999,0.0,0.00084]
[1776909469858,61.63,78359.6,0.0,-0.99999,0.0,0.00083]
[1776909470702,61.63,78359.6,0.0,-0.99999,0.0,0.00083]
[1776909470941,61.63,78359.6,0.0,-0.99999,0.0,0.00083]
[1776909471042,61.63,78355.76,0.0,-0.99999,0.0,0.00082]
[1776909473885,61.63,78354.22,0.0,-0.99999,0.0,0.00081]
[1776909475418,61.63,78354.22,0.0,-0.99999,0.0,0.00081]
[1776909475440,61.63,78354.22,0.0,-0.99999,0.0,0.00081]
[1776909475520,61.63,78354.66,0.0,-0.99999,0.0,0.00082]
[1776909477914,61.63,78355.54,0.0,-0.99999,0.0,0.00082]
[1776909478674,61.63,78355.54,0.0,-0.99999,0.0,0.00082]
[1776909478692,61.63,78355.54,0.0,-0.99999,0.0,0.00082]
[1776909483071,61.63,78355.05,0.0,-0.99999,0.0,0.00082]
[1776909483370,61.63,78355.05,0.0,-0.99999,0.0,0.00082]
[1776909483437,61.63,78355.05,0.0,-0.99999,0.0,0.00082]
[1776909483538,61.63,78351.66,0.0,-0.99999,0.0,0.00081]
[1776909483956,61.63,78354.12,0.0,-0.99999,0.0,0.00081]
[1776909485971,61.63,78353.05,0.0,-0.99999,0.0,0.00081]
[1776909487501,61.63,78353.05,0.0,-0.99999,0.0,0.00081]
[1776909487504,61.63,78354.18,0.0,-0.99999,0.0,0.00081]
[1776909487701,61.63,78354.18,0.0,-0.99999,0.0,0.00081]
[1776909493150,61.63,78353.57,0.0,-0.99999,0.0,0.00081]
[1776909494308,61.63,78353.57,0.0,-0.99999,0.0,0.00081]
[1776909494445,61.63,78353.57,0.0,-0.99999,0.0,0.00081]
[1776909494459,61.63,78355.27,0.0,-0.99999,0.0,0.00082]
[1776909497048,61.63,78353.84,0.0,-0.99999,0.0,0.00081]
[1776909499333,61.63,78354.23,0.0,-0.99999,0.0,0.00081]
[1776909499441,61.63,78354.23,0.0,-0.99999,0.0,0.00081]
[1776909499502,61.63,78355.04,0.0,-0.99999,0.0,0.00082]
[1776909500593,61.63,78366.63,0.0,-0.99999,0.0,0.00085]
[1776909501077,61.63,78371.59,0.0,-0.99999,0.0,0.00086]
[1776909502512,61.63,78371.59,0.0,-0.99999,0.0,0.00086]
[1776909502611,61.63,78373.68,0.0,-0.99999,0.0,0.00087]
[1776909502696,61.63,78373.68,0.0,-0.99999,0.0,0.00087]
[1776909503091,61.63,78373.2,0.0,-0.99999,0.0,0.00087]
[1776909504097,61.63,78374.25,0.0,-0.99999,0.0,0.00087]
[1776909507119,61.63,78375.68,0.0,-0.99999,0.0,0.00088]
[1776909508126,61.63,78374.13,0.0,-0.99999,0.0,0.00087]
[1776909509133,61.63,78375.0,0.0,-0.99999,0.0,0.00087]
[1776909511147,61.63,78375.73,0.0,-0.99999,0.0,0.00085]
[1776909514192,61.63,78375.75,0.0,-0.99999,0.0,0.00085]
[1776909514293,61.63,78375.12,0.0,-0.99999,0.0,0.00085]
[1776909516182,61.63,78369.92,0.0,-0.99999,0.0,0.00084]
[1776909517189,61.63,78368.0,0.0,-0.99999,0.0,0.00083]
[1776909520209,61.63,78366.05,0.0,-0.99999,0.0,0.00082]
[1776909525246,61.63,78364.44,0.0,-0.99999,0.0,0.00082]
[1776909528196,61.63,78364.33,0.0,-0.99999,0.0,0.00082]
[1776909528266,61.63,78365.18,0.0,-0.99999,0.0,0.00082]
[1776909533301,61.63,78367.64,0.0,-0.99999,0.0,0.00083]
[1776909538337,61.63,78368.84,0.0,-0.99999,0.0,0.00083]
[1776909539763,61.63,78369.2,0.0,-0.99999,0.0,0.00083]
[1776909539937,61.63,78369.2,0.0,-0.99999,0.0,0.00083]
[1776909540351,61.63,78369.88,0.0,-0.99999,0.0,0.00084]
[1776909545386,61.63,78370.34,0.0,-0.99999,0.0,0.00084]
[1776909546393,61.63,78369.26,0.0,-0.99999,0.0,0.00083]
[1776909547399,61.63,78372.13,0.0,-0.99999,0.0,0.00084]
[1776909548407,61.63,78375.34,0.0,-0.99999,0.0,0.00085]
[1776909549414,61.63,78377.1,0.0,-0.99999,0.0,0.00086]
[1776909550420,61.63,78379.41,0.0,-0.99999,0.0,0.00086]
[1776909553442,61.63,78377.82,0.0,-0.99999,0.0,0.00086]
[1776909556463,61.63,78379.9,0.0,-0.99999,0.0,0.00086]
[1776909557470,61.63,78378.59,0.0,-0.99999,0.0,0.00086]
[1776909558263,61.63,78378.59,0.0,-0.99999,0.0,0.00086]
[1776909558437,61.63,78378.59,0.0,-0.99999,0.0,0.00086]
[1776909558476,61.63,78376.72,0.0,-0.99999,0.0,0.00086]
[1776909561499,61.63,78378.82,0.0,-0.99999,0.0,0.00086]
[1776909566533,61.63,78377.57,0.0,-0.99999,0.0,0.00086]
[1776909571568,61.63,78376.73,0.0,-0.99999,0.0,0.00083]
[1776909574589,61.63,78378.53,0.0,-0.99999,0.0,0.00084]
[1776909575595,61.63,78379.85,0.0,-0.99999,0.0,0.00084]
[1776909577610,61.63,78381.11,0.0,-0.99999,0.0,0.00085]
[1776909581638,61.63,78387.88,0.0,-0.99999,0.0,0.00086]
[1776909583652,61.63,78390.48,0.0,-0.99999,0.0,0.00087]
[1776909586673,61.63,78388.29,0.0,-0.99999,0.0,0.00087]
[1776909588687,61.63,78385.92,0.0,-0.99999,0.0,0.00086]
[1776909590701,61.63,78382.02,0.0,-0.99999,0.0,0.00085]
[1776909593722,61.63,78379.32,0.0,-0.99999,0.0,0.00084]
[1776909594729,61.63,78377.56,0.0,-0.99999,0.0,0.00083]
[1776909596743,61.63,78380.23,0.0,-0.99999,0.0,0.00084]
[1776909598757,61.63,78382.59,0.0,-0.99999,0.0,0.00085]
[1776909599764,61.63,78383.82,0.0,-0.99999,0.0,0.00085]
[1776909600786,61.63,78385.98,0.0,-0.99999,0.0,0.00086]
[1776909601783,61.63,78382.57,0.0,-0.99999,0.0,0.00085]
[1776909602791,61.63,78378.25,0.0,-0.99999,0.0,0.00084]
[1776909604737,61.63,78378.25,0.0,-0.99999,0.0,0.00084]
[1776909604940,61.63,78379.12,0.0,-0.99999,0.0,0.00084]
[1776909608833,61.63,78375.72,0.0,-0.99999,0.0,0.00083]
[1776909611720,61.63,78375.21,0.0,-0.99999,0.0,0.00083]
[1776909610847,61.63,78373.32,0.0,-0.99999,0.0,0.00082]
[1776909611936,61.63,78373.32,0.0,-0.99999,0.0,0.00082]
[1776909612037,61.63,78374.07,0.0,-0.99999,0.0,0.00083]
[1776909612862,61.63,78376.15,0.0,-0.99999,0.0,0.00083]
[1776909617897,61.63,78377.11,0.0,-0.99999,0.0,0.00083]
[1776909620350,61.63,78378.14,0.0,-0.99999,0.0,0.00084]
[1776909620438,61.63,78378.14,0.0,-0.99999,0.0,0.00084]
[1776909620451,61.63,78377.44,0.0,-0.99999,0.0,0.00083]
[1776909621925,61.63,78375.45,0.0,-0.99999,0.0,0.00083]
[1776909625953,61.63,78373.9,0.0,-0.99999,0.0,0.00082]
[1776909626960,61.63,78375.09,0.0,-0.99999,0.0,0.00083]
[1776909629208,61.63,78377.43,0.0,-0.99999,0.0,0.00083]
[1776909630988,61.63,78373.82,0.0,-0.99999,0.0,0.00082]
[1776909631995,61.63,78373.87,0.0,-0.99999,0.0,0.0008]
[1776909638037,61.63,78373.51,0.0,-0.99999,0.0,0.0008]
[1776909643073,61.63,78374.92,0.0,-0.99999,0.0,0.00081]
[1776909645087,61.63,78371.33,0.0,-0.99999,0.0,0.0008]
[1776909647101,61.63,78369.34,0.0,-0.99999,0.0,0.00079]
[1776909648108,61.63,78370.58,0.0,-0.99999,0.0,0.00079]
[1776909649115,61.63,78368.18,0.0,-0.99999,0.0,0.00079]
[1776909650122,61.63,78366.67,0.0,-0.99999,0.0,0.00078]
[1776909654701,61.63,78369.74,0.0,-0.99999,0.0,0.00079]
[1776909655157,61.63,78381.83,0.0,-0.99999,0.0,0.00082]
[1776909655972,61.63,78381.83,0.0,-0.99999,0.0,0.00082]
[1776909656188,61.63,78381.83,0.0,-0.99999,0.0,0.00082]
[1776909656290,61.63,78382.37,0.0,-0.99999,0.0,0.00083]
[1776909657171,61.63,78377.19,0.0,-0.99999,0.0,0.00081]
[1776909658177,61.63,78377.19,0.0,-0.99999,0.0,0.00081]
[1776909658193,61.63,78377.19,0.0,-0.99999,0.0,0.00081]
[1776909658407,61.63,78377.19,0.0,-0.99999,0.0,0.00081]
[1776909658435,61.63,78377.19,0.0,-0.99999,0.0,0.00081]
[1776909658508,61.63,78375.8,0.0,-0.99999,0.0,0.00081]
[1776909661616,61.63,78376.62,0.0,-0.99999,0.0,0.00081]
[1776909661697,61.63,78376.62,0.0,-0.99999,0.0,0.00081]
[1776909661795,61.63,78374.97,0.0,-0.99999,0.0,0.00081]
[1776909662206,61.63,78371.51,0.0,-0.99999,0.0,0.0008]
[1776909664688,61.63,78370.92,0.0,-0.99999,0.0,0.00079]
[1776909664744,61.63,78376.61,0.0,-0.99999,0.0,0.00081]
[1776909664936,61.63,78376.61,0.0,-0.99999,0.0,0.00081]
[1776909665718,61.63,78376.61,0.0,-0.99999,0.0,0.00081]
[1776909665227,61.63,78378.12,0.0,-0.99999,0.0,0.00081]
[1776909665936,61.63,78378.12,0.0,-0.99999,0.0,0.00081]
[1776909666234,61.63,78377.7,0.0,-0.99999,0.0,0.00081]
[1776909667241,61.63,78376.07,0.0,-0.99999,0.0,0.00081]
[1776909669465,61.63,78376.06,0.0,-0.99999,0.0,0.00081]
[1776909669693,61.63,78376.06,0.0,-0.99999,0.0,0.00081]
[1776909669795,61.63,78374.62,0.0,-0.99999,0.0,0.0008]
[1776909671268,61.63,78376.05,0.0,-0.99999,0.0,0.00081]
[1776909672024,61.63,78376.05,0.0,-0.99999,0.0,0.00081]
[1776909672078,61.63,78376.05,0.0,-0.99999,0.0,0.00081]
[1776909672187,61.63,78376.05,0.0,-0.99999,0.0,0.00081]
[1776909672276,61.63,78379.26,0.0,-0.99999,0.0,0.00082]
[1776909674290,61.63,78377.84,0.0,-0.99999,0.0,0.00081]
[1776909677271,61.63,78378.86,0.0,-0.99999,0.0,0.00082]
[1776909677279,61.63,78378.86,0.0,-0.99999,0.0,0.00082]
[1776909677436,61.63,78378.86,0.0,-0.99999,0.0,0.00082]
[1776909677538,61.63,78376.27,0.0,-0.99999,0.0,0.00081]
[1776909678318,61.63,78374.87,0.0,-0.99999,0.0,0.00081]
[1776909680069,61.63,78374.01,0.0,-0.99999,0.0,0.0008]
[1776909680126,61.63,78374.01,0.0,-0.99999,0.0,0.0008]
[1776909680189,61.63,78374.01,0.0,-0.99999,0.0,0.0008]
[1776909680332,61.63,78371.52,0.0,-0.99999,0.0,0.0008]
[1776909681339,61.63,78367.47,0.0,-0.99999,0.0,0.00079]
[1776909682346,61.63,78365.53,0.0,-0.99999,0.0,0.00078]
[1776909683674,61.63,78365.53,0.0,-0.99999,0.0,0.00078]
[1776909683687,61.63,78365.53,0.0,-0.99999,0.0,0.00078]
[1776909683772,61.63,78365.34,0.0,-0.99999,0.0,0.00078]
[1776909684360,61.63,78363.79,0.0,-0.99999,0.0,0.00078]
[1776909686373,61.63,78362.0,0.0,-0.99999,0.0,0.00077]
[1776909687381,61.63,78357.82,0.0,-0.99999,0.0,0.00076]
[1776909688388,61.63,78354.6,0.0,-0.99999,0.0,0.00075]
[1776909689395,61.63,78352.98,0.0,-0.99999,0.0,0.00075]
[1776909690098,61.63,78352.98,0.0,-0.99999,0.0,0.00075]
[1776909690161,61.63,78352.98,0.0,-0.99999,0.0,0.00075]
[1776909690193,61.63,78352.98,0.0,-0.99999,0.0,0.00075]
[1776909690402,61.63,78352.24,0.0,-0.99999,0.0,0.00075]
[1776909691409,61.63,78350.26,0.0,-0.99999,0.0,0.00072]
[1776909696444,61.63,78350.52,0.0,-0.99999,0.0,0.00072]
[1776909697451,61.63,78349.35,0.0,-0.99999,0.0,0.00072]
[1776909698458,61.63,78339.11,0.0,-0.99999,0.0,0.00069]
[1776909699465,61.63,78330.95,0.0,-0.99999,0.0,0.00067]
[1776909700472,61.63,78330.94,0.0,-0.99999,0.0,0.00067]
[1776909701719,61.63,78330.94,0.0,-0.99999,0.0,0.00067]
[1776909701726,61.63,78330.94,0.0,-0.99999,0.0,0.00067]
[1776909701793,61.63,78331.62,0.0,-0.99999,0.0,0.00068]
[1776909701935,61.63,78331.62,0.0,-0.99999,0.0,0.00068]
[1776909702486,61.63,78333.37,0.0,-0.99999,0.0,0.00068]
[1776909703493,61.63,78336.89,0.0,-0.99999,0.0,0.00069]
[1776909704500,61.63,78341.36,0.0,-0.99999,0.0,0.0007]
[1776909706552,61.63,78341.16,0.0,-0.99999,0.0,0.0007]
[1776909706614,61.63,78341.16,0.0,-0.99999,0.0,0.0007]
[1776909706691,61.63,78341.16,0.0,-0.99999,0.0,0.0007]
[1776909706715,61.63,78335.99,0.0,-0.99999,0.0,0.00069]
[1776909708528,61.63,78334.03,0.0,-0.99999,0.0,0.00068]
[1776909710533,61.63,78333.95,0.0,-0.99999,0.0,0.00068]
[1776909710541,61.63,78329.61,0.0,-0.99999,0.0,0.00067]
[1776909711549,61.63,78328.32,0.0,-0.99999,0.0,0.00067]
[1776909712720,61.63,78328.32,0.0,-0.99999,0.0,0.00067]
[1776909712821,61.63,78327.95,0.0,-0.99999,0.0,0.00067]
[1776909712942,61.63,78327.95,0.0,-0.99999,0.0,0.00067]
[1776909718598,61.63,78323.07,0.0,-0.99999,0.0,0.00066]
[1776909719605,61.63,78321.57,0.0,-0.99999,0.0,0.00065]
[1776909721618,61.63,78319.39,0.0,-0.99999,0.0,0.00065]
[1776909723657,61.63,78315.91,0.0,-0.99999,0.0,0.00064]
[1776909724644,61.63,78311.93,0.0,-0.99999,0.0,0.00063]
[1776909725651,61.63,78307.82,0.0,-0.99999,0.0,0.00062]
[1776909727665,61.63,78307.32,0.0,-0.99999,0.0,0.00062]
[1776909728260,61.63,78307.32,0.0,-0.99999,0.0,0.00062]
[1776909728308,61.63,78307.32,0.0,-0.99999,0.0,0.00062]
[1776909728439,61.63,78307.32,0.0,-0.99999,0.0,0.00062]
[1776909728672,61.63,78307.23,0.0,-0.99999,0.0,0.00062]
[1776909733707,61.63,78305.36,0.0,-0.99999,0.0,0.00062]
[1776909736728,61.63,78306.58,0.0,-0.99999,0.0,0.00062]
[1776909737608,61.63,78306.58,0.0,-0.99999,0.0,0.00062]
[1776909737696,61.63,78306.58,0.0,-0.99999,0.0,0.00062]
[1776909737798,61.63,78305.63,0.0,-0.99999,0.0,0.00062]
[1776909741763,61.63,78303.85,0.0,-0.99999,0.0,0.00061]
[1776909742769,61.63,78301.74,0.0,-0.99999,0.0,0.00061]
[1776909743451,61.63,78301.74,0.0,-0.99999,0.0,0.00061]
[1776909743453,61.63,78301.74,0.0,-0.99999,0.0,0.00061]
[1776909743693,61.63,78301.74,0.0,-0.99999,0.0,0.00061]
[1776909743776,61.63,78301.15,0.0,-0.99999,0.0,0.00061]
[1776909744784,61.63,78302.21,0.0,-0.99999,0.0,0.00061]
[1776909747895,61.63,78302.37,0.0,-0.99999,0.0,0.00061]
[1776909747897,61.63,78302.37,0.0,-0.99999,0.0,0.00061]
[1776909747805,61.63,78303.6,0.0,-0.99999,0.0,0.00061]
[1776909747939,61.63,78303.6,0.0,-0.99999,0.0,0.00061]
[1776909748812,61.63,78302.6,0.0,-0.99999,0.0,0.00061]
[1776909750827,61.63,78301.34,0.0,-0.99999,0.0,0.00061]
[1776909751833,61.63,78299.2,0.0,-0.99999,0.0,0.00059]
[1776909752121,61.63,78299.2,0.0,-0.99999,0.0,0.00059]
[1776909752125,61.63,78299.2,0.0,-0.99999,0.0,0.00059]
[1776909752192,61.63,78299.2,0.0,-0.99999,0.0,0.00059]
[1776909752841,61.63,78299.42,0.0,-0.99999,0.0,0.00059]
[1776909753847,61.63,78301.81,0.0,-0.99999,0.0,0.00059]
[1776909754855,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909754989,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909754991,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909755199,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909755863,61.63,78303.89,0.0,-0.99999,0.0,0.0006]
[1776909756869,61.63,78322.12,0.0,-0.99999,0.0,0.00064]
[1776909757875,61.63,78327.22,0.0,-0.99999,0.0,0.00065]
[1776909760897,61.63,78319.09,0.0,-0.99999,0.0,0.00063]
[1776909761904,61.63,78312.23,0.0,-0.99999,0.0,0.00061]
[1776909762758,61.63,78312.23,0.0,-0.99999,0.0,0.00061]
[1776909762911,61.63,78313.53,0.0,-0.99999,0.0,0.00062]
[1776909762939,61.63,78313.53,0.0,-0.99999,0.0,0.00062]
[1776909769174,61.63,78313.93,0.0,-0.99999,0.0,0.00062]
[1776909769195,61.63,78313.93,0.0,-0.99999,0.0,0.00062]
[1776909769273,61.63,78313.63,0.0,-0.99999,0.0,0.00062]
[1776909770967,61.63,78311.99,0.0,-0.99999,0.0,0.00061]
[1776909771974,61.63,78310.95,0.0,-0.99999,0.0,0.00061]
[1776909773633,61.63,78310.95,0.0,-0.99999,0.0,0.00061]
[1776909773695,61.63,78310.95,0.0,-0.99999,0.0,0.00061]
[1776909773797,61.63,78310.95,0.0,-0.99999,0.0,0.00061]
[1776909779354,61.63,78310.51,0.0,-0.99999,0.0,0.00061]
[1776909779361,61.63,78310.51,0.0,-0.99999,0.0,0.00061]
[1776909779437,61.63,78310.51,0.0,-0.99999,0.0,0.00061]
[1776909779455,61.63,78310.88,0.0,-0.99999,0.0,0.00061]
[1776909783056,61.63,78307.77,0.0,-0.99999,0.0,0.0006]
[1776909784505,61.63,78307.77,0.0,-0.99999,0.0,0.0006]
[1776909784696,61.63,78307.77,0.0,-0.99999,0.0,0.0006]
[1776909784793,61.63,78297.66,0.0,-0.99999,0.0,0.00058]
[1776909785074,61.63,78294.12,0.0,-0.99999,0.0,0.00058]
[1776909787570,61.63,78293.24,0.0,-0.99999,0.0,0.00057]
[1776909787575,61.63,78293.24,0.0,-0.99999,0.0,0.00057]
[1776909787687,61.63,78293.24,0.0,-0.99999,0.0,0.00057]
[1776909787789,61.63,78293.76,0.0,-0.99999,0.0,0.00058]
[1776909789932,61.63,78293.24,0.0,-0.99999,0.0,0.00057]
[1776909789938,61.63,78293.24,0.0,-0.99999,0.0,0.00057]
[1776909789100,61.63,78299.35,0.0,-0.99999,0.0,0.00059]
[1776909790196,61.63,78299.35,0.0,-0.99999,0.0,0.00059]
[1776909790249,61.63,78302.63,0.0,-0.99999,0.0,0.00059]
[1776909794091,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909794094,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909794197,61.63,78302.93,0.0,-0.99999,0.0,0.00059]
[1776909794298,61.63,78301.88,0.0,-0.99999,0.0,0.00059]
[1776909796149,61.63,78300.81,0.0,-0.99999,0.0,0.00059]
[1776909798163,61.63,78299.68,0.0,-0.99999,0.0,0.00059]
[1776909799117,61.63,78299.68,0.0,-0.99999,0.0,0.00059]
[1776909799120,61.63,78299.68,0.0,-0.99999,0.0,0.00059]
[1776909799191,61.63,78299.68,0.0,-0.99999,0.0,0.00059]
[1776909799218,61.63,78296.5,0.0,-0.99999,0.0,0.00058]
[1776909800177,61.63,78294.73,0.0,-0.99999,0.0,0.00058]
[1776909801183,61.63,78292.3,0.0,-0.99999,0.0,0.00057]
[1776909804333,61.63,78292.31,0.0,-0.99999,0.0,0.00057]
[1776909804339,61.63,78292.31,0.0,-0.99999,0.0,0.00057]
[1776909804440,61.63,78292.31,0.0,-0.99999,0.0,0.00057]
[1776909804541,61.63,78291.71,0.0,-0.99999,0.0,0.00057]
[1776909808020,61.63,78292.38,0.0,-0.99999,0.0,0.00057]
[1776909809240,61.63,78291.04,0.0,-0.99999,0.0,0.00057]
[1776909810085,61.63,78291.04,0.0,-0.99999,0.0,0.00057]
[1776909810204,61.63,78291.04,0.0,-0.99999,0.0,0.00057]
[1776909810247,61.63,78288.95,0.0,-0.99999,0.0,0.00057]
[1776909811253,61.63,78285.27,0.0,-0.99999,0.0,0.00054]
[1776909812261,61.63,78282.96,0.0,-0.99999,0.0,0.00054]
[1776909813370,61.63,78282.96,0.0,-0.99999,0.0,0.00054]
[1776909813436,61.63,78282.96,0.0,-0.99999,0.0,0.00054]
[1776909813469,61.63,78282.46,0.0,-0.99999,0.0,0.00054]
[1776909817295,61.63,78285.21,0.0,-0.99999,0.0,0.00054]
[1776909818303,61.63,78290.92,0.0,-0.99999,0.0,0.00055]
[1776909819153,61.63,78290.92,0.0,-0.99999,0.0,0.00055]
[1776909819188,61.63,78290.92,0.0,-0.99999,0.0,0.00055]
[1776909819212,61.63,78290.92,0.0,-0.99999,0.0,0.00055]
[1776909819436,61.63,78290.92,0.0,-0.99999,0.0,0.00055]
[1776909819538,61.63,78292.72,0.0,-0.99999,0.0,0.00056]
[1776909822331,61.63,78289.52,0.0,-0.99999,0.0,0.00055]
[1776909823200,61.63,78289.52,0.0,-0.99999,0.0,0.00055]
[1776909823206,61.63,78289.52,0.0,-0.99999,0.0,0.00055]
[1776909823437,61.63,78289.52,0.0,-0.99999,0.0,0.00055]
[1776909823538,61.63,78286.1,0.0,-0.99999,0.0,0.00054]
[1776909825351,61.63,78284.29,0.0,-0.99999,0.0,0.00054]
[1776909827141,61.63,78284.08,0.0,-0.99999,0.0,0.00054]
[1776909827146,61.63,78284.08,0.0,-0.99999,0.0,0.00054]
[1776909827191,61.63,78284.08,0.0,-0.99999,0.0,0.00054]
[1776909827366,61.63,78283.23,0.0,-0.99999,0.0,0.00054]
[1776909832401,61.63,78285.07,0.0,-0.99999,0.0,0.00054]
[1776909833429,61.63,78285.07,0.0,-0.99999,0.0,0.00054]
[1776909833436,61.63,78285.07,0.0,-0.99999,0.0,0.00054]
[1776909833473,61.63,78285.07,0.0,-0.99999,0.0,0.00054]
[1776909833689,61.63,78285.07,0.0,-0.99999,0.0,0.00054]
[1776909833750,61.63,78286.75,0.0,-0.99999,0.0,0.00055]
[1776909834415,61.63,78283.54,0.0,-0.99999,0.0,0.00054]
[1776909837436,61.63,78276.29,0.0,-0.99999,0.0,0.00053]
[1776909838157,61.63,78276.29,0.0,-0.99999,0.0,0.00053]
[1776909838168,61.63,78276.29,0.0,-0.99999,0.0,0.00053]
[1776909838192,61.63,78276.29,0.0,-0.99999,0.0,0.00053]
[1776909838443,61.63,78276.2,0.0,-0.99999,0.0,0.00053]
[1776909840456,61.63,78277.48,0.0,-0.99999,0.0,0.00053]
[1776909843478,61.63,78276.37,0.0,-0.99999,0.0,0.00053]
[1776909844186,61.63,78276.37,0.0,-0.99999,0.0,0.00053]
[1776909844240,61.63,78276.37,0.0,-0.99999,0.0,0.00053]
[1776909844436,61.63,78276.37,0.0,-0.99999,0.0,0.00053]
[1776909844485,61.63,78273.33,0.0,-0.99999,0.0,0.00052]
[1776909846499,61.63,78274.23,0.0,-0.99999,0.0,0.00052]
[1776909848513,61.63,78276.46,0.0,-0.99999,0.0,0.00053]
[1776909849459,61.63,78276.46,0.0,-0.99999,0.0,0.00053]
[1776909849467,61.63,78276.46,0.0,-0.99999,0.0,0.00053]
[1776909849688,61.63,78276.46,0.0,-0.99999,0.0,0.00053]
[1776909849781,61.63,78284.39,0.0,-0.99999,0.0,0.00054]
[1776909850691,61.63,78284.39,0.0,-0.99999,0.0,0.00054]
[1776909850694,61.63,78284.39,0.0,-0.99999,0.0,0.00054]
[1776909850939,61.63,78284.39,0.0,-0.99999,0.0,0.00054]
[1776909851003,61.63,78292.04,0.0,-0.99999,0.0,0.00056]
[1776909851533,61.63,78294.18,0.0,-0.99999,0.0,0.00056]
[1776909853421,61.63,78293.71,0.0,-0.99999,0.0,0.00056]
[1776909853436,61.63,78293.71,0.0,-0.99999,0.0,0.00056]
[1776909853548,61.63,78294.88,0.0,-0.99999,0.0,0.00056]
[1776909858389,61.63,78294.17,0.0,-0.99999,0.0,0.00056]
[1776909858439,61.63,78294.17,0.0,-0.99999,0.0,0.00056]
[1776909859589,61.63,78299.54,0.0,-0.99999,0.0,0.00057]
[1776909860589,61.63,78299.54,0.0,-0.99999,0.0,0.00057]
[1776909860689,61.63,78299.54,0.0,-0.99999,0.0,0.00057]
[1776909860883,61.63,78299.54,0.0,-0.99999,0.0,0.00057]
[1776909860938,61.63,78299.54,0.0,-0.99999,0.0,0.00057]
[1776909860984,61.63,78300.66,0.0,-0.99999,0.0,0.00057]
[1776909862613,61.63,78299.71,0.0,-0.99999,0.0,0.00057]
[1776909863886,61.63,78299.71,0.0,-0.99999,0.0,0.00057]
[1776909863935,61.63,78299.71,0.0,-0.99999,0.0,0.00057]
[1776909863987,61.63,78298.37,0.0,-0.99999,0.0,0.00057]
[1776909864628,61.63,78297.3,0.0,-0.99999,0.0,0.00057]
[1776909865433,61.63,78297.3,0.0,-0.99999,0.0,0.00057]
[1776909865691,61.63,78297.3,0.0,-0.99999,0.0,0.00057]
[1776909867649,61.63,78290.09,0.0,-0.99999,0.0,0.00055]
[1776909870339,61.63,78289.58,0.0,-0.99999,0.0,0.00055]
[1776909870436,61.63,78289.58,0.0,-0.99999,0.0,0.00055]
[1776909870670,61.63,78289.72,0.0,-0.99999,0.0,0.00055]
[1776909871676,61.63,78289.19,0.0,-0.99999,0.0,0.00054]
[1776909872684,61.63,78293.31,0.0,-0.99999,0.0,0.00054]
[1776909874197,61.63,78293.74,0.0,-0.99999,0.0,0.00054]
[1776909874441,61.63,78293.74,0.0,-0.99999,0.0,0.00054]
[1776909874698,61.63,78296.6,0.0,-0.99999,0.0,0.00055]
[1776909877718,61.63,78297.51,0.0,-0.99999,0.0,0.00055]
[1776909878934,61.63,78297.51,0.0,-0.99999,0.0,0.00055]
[1776909878976,61.63,78297.51,0.0,-0.99999,0.0,0.00055]
[1776909879024,61.63,78290.88,0.0,-0.99999,0.0,0.00054]
[1776909879192,61.63,78290.88,0.0,-0.99999,0.0,0.00054]
[1776909879733,61.63,78290.7,0.0,-0.99999,0.0,0.00054]
[1776909880740,61.63,78289.09,0.0,-0.99999,0.0,0.00054]
[1776909881747,61.63,78289.9,0.0,-0.99999,0.0,0.00054]
[1776909883761,61.63,78290.86,0.0,-0.99999,0.0,0.00054]
[1776909884768,61.63,78289.58,0.0,-0.99999,0.0,0.00054]
[1776909886462,61.63,78289.6,0.0,-0.99999,0.0,0.00054]
[1776909886517,61.63,78289.6,0.0,-0.99999,0.0,0.00054]
[1776909886689,61.63,78289.6,0.0,-0.99999,0.0,0.00054]
[1776909886782,61.63,78290.08,0.0,-0.99999,0.0,0.00054]
[1776909889802,61.63,78287.7,0.0,-0.99999,0.0,0.00053]
[1776909890810,61.63,78275.79,0.0,-0.99999,0.0,0.00051]
[1776909891163,61.63,78275.79,0.0,-0.99999,0.0,0.00051]
[1776909891196,61.63,78275.79,0.0,-0.99999,0.0,0.00051]
[1776909891379,61.63,78275.79,0.0,-0.99999,0.0,0.00051]
[1776909891439,61.63,78275.79,0.0,-0.99999,0.0,0.00051]
[1776909891820,61.63,78274.5,0.0,-0.99999,0.0,0.00051]
[1776909892825,61.63,78277.36,0.0,-0.99999,0.0,0.00051]
[1776909895416,61.63,78276.92,0.0,-0.99999,0.0,0.00051]
[1776909895440,61.63,78276.92,0.0,-0.99999,0.0,0.00051]
[1776909895460,61.63,78276.92,0.0,-0.99999,0.0,0.00051]
[1776909895692,61.63,78276.92,0.0,-0.99999,0.0,0.00051]
[1776909895847,61.63,78278.68,0.0,-0.99999,0.0,0.00052]
[1776909898868,61.63,78277.49,0.0,-0.99999,0.0,0.00051]
[1776909900047,61.63,78277.49,0.0,-0.99999,0.0,0.00051]
[1776909900204,61.63,78278.16,0.0,-0.99999,0.0,0.00051]
[1776909900881,61.63,78286.09,0.0,-0.99999,0.0,0.00053]
[1776909901889,61.63,78294.64,0.0,-0.99999,0.0,0.00055]
[1776909902896,61.63,78294.17,0.0,-0.99999,0.0,0.00054]
[1776909903903,61.63,78293.97,0.0,-0.99999,0.0,0.00054]
[1776909904931,61.63,78293.97,0.0,-0.99999,0.0,0.00054]
[1776909905035,61.63,78285.81,0.0,-0.99999,0.0,0.00053]
[1776909905917,61.63,78288.05,0.0,-0.99999,0.0,0.00053]
[1776909906924,61.63,78292.64,0.0,-0.99999,0.0,0.00054]
[1776909907931,61.63,78291.86,0.0,-0.99999,0.0,0.00054]
[1776909909861,61.63,78291.26,0.0,-0.99999,0.0,0.00054]
[1776909909936,61.63,78291.26,0.0,-0.99999,0.0,0.00054]
[1776909910065,61.63,78291.26,0.0,-0.99999,0.0,0.00054]
[1776909909945,61.63,78292.24,0.0,-0.99999,0.0,0.00054]
[1776909912966,61.63,78293.17,0.0,-0.99999,0.0,0.00054]
[1776909913973,61.63,78294.79,0.0,-0.99999,0.0,0.00055]
[1776909914980,61.63,78293.98,0.0,-0.99999,0.0,0.00054]
[1776909919008,61.63,78287.45,0.0,-0.99999,0.0,0.00053]
[1776909920015,61.63,78286.35,0.0,-0.99999,0.0,0.00053]
[1776909921021,61.63,78280.38,0.0,-0.99999,0.0,0.00052]
[1776909922029,61.63,78276.09,0.0,-0.99999,0.0,0.00051]
[1776909925050,61.63,78275.06,0.0,-0.99999,0.0,0.00051]
[1776909930085,61.63,78275.04,0.0,-0.99999,0.0,0.00051]
[1776909931092,61.63,78258.07,0.0,-1.0,0.0,0.00047]
[1776909932099,61.63,78254.03,0.0,-1.0,0.0,0.00046]
[1776909933348,61.63,78254.03,0.0,-1.0,0.0,0.00046]
[1776909934015,61.63,78256.63,0.0,-1.0,0.0,0.00046]
[1776909934194,61.63,78256.63,0.0,-1.0,0.0,0.00046]
[1776909934275,61.63,78256.38,0.0,-1.0,0.0,0.00046]
[1776909935119,61.63,78261.13,0.0,-0.99999,0.0,0.00047]
[1776909936197,61.63,78261.13,0.0,-0.99999,0.0,0.00047]
[1776909936204,61.63,78269.03,0.0,-0.99999,0.0,0.00048]
[1776909937135,61.63,78273.31,0.0,-0.99999,0.0,0.00049]
[1776909938142,61.63,78275.57,0.0,-0.99999,0.0,0.0005]
[1776909939149,61.63,78273.71,0.0,-0.99999,0.0,0.00049]
[1776909940156,61.63,78275.02,0.0,-0.99999,0.0,0.00049]
[1776909944184,61.63,78271.82,0.0,-0.99999,0.0,0.00049]
[1776909945644,61.63,78271.82,0.0,-0.99999,0.0,0.00049]
[1776909945687,61.63,78271.82,0.0,-0.99999,0.0,0.00049]
[1776909945844,61.63,78267.68,0.0,-0.99999,0.0,0.00048]
[1776909946197,61.63,78262.04,0.0,-0.99999,0.0,0.00047]
[1776909949219,61.63,78262.84,0.0,-0.99999,0.0,0.00047]
[1776909950226,61.63,78261.6,0.0,-0.99999,0.0,0.00047]
[1776909951233,61.63,78262.43,0.0,-0.99999,0.0,0.00047]
[1776909955700,61.63,78260.62,0.0,-0.99999,0.0,0.00047]
[1776909956189,61.63,78260.62,0.0,-0.99999,0.0,0.00047]
[1776909956269,61.63,78256.46,0.0,-1.0,0.0,0.00046]
[1776909960298,61.63,78254.77,0.0,-1.0,0.0,0.00046]
[1776909961308,61.63,78256.28,0.0,-1.0,0.0,0.00046]
[1776909962315,61.63,78258.69,0.0,-1.0,0.0,0.00047]
[1776909965336,61.63,78261.04,0.0,-0.99999,0.0,0.00047]
[1776909968358,61.63,78259.46,0.0,-1.0,0.0,0.00047]
[1776909969565,61.63,78256.53,0.0,-1.0,0.0,0.00046]
[1776909970198,61.63,78256.53,0.0,-1.0,0.0,0.00046]
[1776909970371,61.63,78254.35,0.0,-1.0,0.0,0.00046]
[1776909972384,61.63,78257.28,0.0,-1.0,0.0,0.00046]
[1776909973392,61.63,78259.29,0.0,-1.0,0.0,0.00047]
[1776909975409,61.63,78268.05,0.0,-0.99999,0.0,0.00048]
[1776909976419,61.63,78269.58,0.0,-0.99999,0.0,0.00049]
[1776909977418,61.63,78269.58,0.0,-0.99999,0.0,0.00049]
[1776909977678,61.63,78269.58,0.0,-0.99999,0.0,0.00049]
[1776909977779,61.63,78262.17,0.0,-0.99999,0.0,0.00047]
[1776909978429,61.63,78262.1,0.0,-0.99999,0.0,0.00047]
[1776909980384,61.63,78262.78,0.0,-0.99999,0.0,0.00047]
[1776909980444,61.63,78265.03,0.0,-0.99999,0.0,0.00048]
[1776909982458,61.63,78263.73,0.0,-0.99999,0.0,0.00048]
[1776909983465,61.63,78261.22,0.0,-0.99999,0.0,0.00047]
[1776909987493,61.63,78267.03,0.0,-0.99999,0.0,0.00048]
[1776909988215,61.63,78267.03,0.0,-0.99999,0.0,0.00048]
[1776909988436,61.63,78267.03,0.0,-0.99999,0.0,0.00048]
[1776909988567,61.63,78267.03,0.0,-0.99999,0.0,0.00048]
[1776909988690,61.63,78267.03,0.0,-0.99999,0.0,0.00048]
[1776909989046,61.63,78268.56,0.0,-0.99999,0.0,0.00048]
[1776909991521,61.63,78268.35,0.0,-0.99999,0.0,0.00047]
[1776909994541,61.63,78266.93,0.0,-1.0,0.0,0.00047]
[1776909995451,61.63,78266.93,0.0,-1.0,0.0,0.00047]
[1776909995690,61.63,78266.93,0.0,-1.0,0.0,0.00047]
[1776909996211,61.63,78267.04,0.0,-1.0,0.0,0.00047]
[1776909996435,61.63,78267.04,0.0,-1.0,0.0,0.00047]
[1776909996556,61.63,78267.29,0.0,-1.0,0.0,0.00047]
[1776909998570,61.63,78268.76,0.0,-0.99999,0.0,0.00047]
[1776909999577,61.63,78284.9,0.0,-0.99999,0.0,0.0005]
[1776910000584,61.63,78289.68,0.0,-0.99999,0.0,0.00051]
[1776910006054,61.63,78288.8,0.0,-0.99999,0.0,0.0005]
[1776910006194,61.63,78289.4,0.0,-0.99999,0.0,0.00051]
[1776910007930,61.63,78288.83,0.0,-0.99999,0.0,0.0005]
[1776910008642,61.63,78308.55,0.0,-0.99999,0.0,0.00054]
[1776910009647,61.63,78310.74,0.0,-0.99999,0.0,0.00055]
[1776910010654,61.63,78314.02,0.0,-0.99999,0.0,0.00055]
[1776910011661,61.63,78308.79,0.0,-0.99999,0.0,0.00054]
[1776910012668,61.63,78303.24,0.0,-0.99999,0.0,0.00053]
[1776910013675,61.63,78301.03,0.0,-0.99999,0.0,0.00053]
[1776910014946,61.63,78301.03,0.0,-0.99999,0.0,0.00053]
[1776910015187,61.63,78300.4,0.0,-0.99999,0.0,0.00053]
[1776910015625,61.63,78300.4,0.0,-0.99999,0.0,0.00053]
[1776910015687,61.63,78300.4,0.0,-0.99999,0.0,0.00053]
[1776910015689,61.63,78294.88,0.0,-0.99999,0.0,0.00052]
[1776910016695,61.63,78293.44,0.0,-0.99999,0.0,0.00051]
[1776910017702,61.63,78302.34,0.0,-0.99999,0.0,0.00053]
[1776910018634,61.63,78302.34,0.0,-0.99999,0.0,0.00053]
[1776910018691,61.63,78302.34,0.0,-0.99999,0.0,0.00053]
[1776910018710,61.63,78303.88,0.0,-0.99999,0.0,0.00053]
[1776910021731,61.63,78305.61,0.0,-0.99999,0.0,0.00054]
[1776910022222,61.63,78305.61,0.0,-0.99999,0.0,0.00054]
[1776910022440,61.63,78305.61,0.0,-0.99999,0.0,0.00054]
[1776910022450,61.63,78305.61,0.0,-0.99999,0.0,0.00054]
[1776910022694,61.63,78305.61,0.0,-0.99999,0.0,0.00054]
[1776910022738,61.63,78306.4,0.0,-0.99999,0.0,0.00054]
[1776910023745,61.63,78304.93,0.0,-0.99999,0.0,0.00053]
[1776910024752,61.63,78303.26,0.0,-0.99999,0.0,0.00053]
[1776910026766,61.63,78300.55,0.0,-0.99999,0.0,0.00053]
[1776910027773,61.63,78292.95,0.0,-0.99999,0.0,0.00051]
[1776910028496,61.63,78292.95,0.0,-0.99999,0.0,0.00051]
[1776910028703,61.63,78292.95,0.0,-0.99999,0.0,0.00051]
[1776910028780,61.63,78294.38,0.0,-0.99999,0.0,0.00051]
[1776910029787,61.63,78292.95,0.0,-0.99999,0.0,0.00051]
[1776910030794,61.63,78291.3,0.0,-0.99999,0.0,0.00051]
[1776910031201,61.63,78291.3,0.0,-0.99999,0.0,0.00051]
[1776910031271,61.63,78291.3,0.0,-0.99999,0.0,0.00051]
[1776910031438,61.63,78291.3,0.0,-0.99999,0.0,0.00051]
[1776910031801,61.63,78291.31,0.0,-0.99999,0.0,0.00051]
[1776910036261,61.63,78291.58,0.0,-0.99999,0.0,0.00051]
[1776910036267,61.63,78291.58,0.0,-0.99999,0.0,0.00051]
[1776910036437,61.63,78291.58,0.0,-0.99999,0.0,0.00051]
[1776910036835,61.63,78291.19,0.0,-0.99999,0.0,0.00051]
[1776910039857,61.63,78266.72,0.0,-1.0,0.0,0.00047]
[1776910040863,61.63,78257.83,0.0,-1.0,0.0,0.00045]
[1776910041871,61.63,78258.12,0.0,-1.0,0.0,0.00045]
[1776910042878,61.63,78256.51,0.0,-1.0,0.0,0.00045]
[1776910043733,61.63,78256.51,0.0,-1.0,0.0,0.00045]
[1776910044044,61.63,78256.51,0.0,-1.0,0.0,0.00045]
[1776910044120,61.63,78256.22,0.0,-1.0,0.0,0.00045]
[1776910044314,61.63,78256.22,0.0,-1.0,0.0,0.00045]
[1776910044406,61.63,78256.22,0.0,-1.0,0.0,0.00045]
[1776910048920,61.63,78251.95,0.0,-1.0,0.0,0.00044]
[1776910051941,61.63,78251.06,0.0,-1.0,0.0,0.00043]
[1776910054690,61.63,78250.88,0.0,-1.0,0.0,0.00043]
[1776910054936,61.63,78250.88,0.0,-1.0,0.0,0.00043]
[1776910055968,61.63,78253.45,0.0,-1.0,0.0,0.00043]
[1776910057251,61.63,78254.03,0.0,-1.0,0.0,0.00043]
[1776910057437,61.63,78254.03,0.0,-1.0,0.0,0.00043]
[1776910057983,61.63,78253.71,0.0,-1.0,0.0,0.00043]
[1776910059194,61.63,78253.71,0.0,-1.0,0.0,0.00043]
[1776910059436,61.63,78254.71,0.0,-1.0,0.0,0.00043]
[1776910061004,61.63,78270.05,0.0,-1.0,0.0,0.00046]
[1776910062012,61.63,78275.65,0.0,-1.0,0.0,0.00047]
[1776910063017,61.63,78276.15,0.0,-0.99999,0.0,0.00047]
[1776910064025,61.63,78272.63,0.0,-1.0,0.0,0.00046]
[1776910064932,61.63,78272.63,0.0,-1.0,0.0,0.00046]
[1776910065199,61.63,78272.63,0.0,-1.0,0.0,0.00046]
[1776910066047,61.63,78271.98,0.0,-1.0,0.0,0.00046]
[1776910066189,61.63,78271.98,0.0,-1.0,0.0,0.00046]
[1776910066149,61.63,78271.29,0.0,-1.0,0.0,0.00046]
[1776910069060,61.63,78274.1,0.0,-1.0,0.0,0.00047]
[1776910070067,61.63,78271.23,0.0,-1.0,0.0,0.00046]
[1776910072722,61.63,78271.17,0.0,-1.0,0.0,0.00046]
[1776910072936,61.63,78271.17,0.0,-1.0,0.0,0.00046]
[1776910075124,61.63,78266.11,0.0,-1.0,0.0,0.00045]
[1776910076147,61.63,78266.11,0.0,-1.0,0.0,0.00045]
[1776910076192,61.63,78266.11,0.0,-1.0,0.0,0.00045]
[1776910076162,61.63,78262.11,0.0,-1.0,0.0,0.00045]
[1776910076510,61.63,78262.11,0.0,-1.0,0.0,0.00045]
[1776910076689,61.63,78262.11,0.0,-1.0,0.0,0.00045]
[1776910077126,61.63,78262.21,0.0,-1.0,0.0,0.00045]
[1776910078133,61.63,78260.32,0.0,-1.0,0.0,0.00044]
[1776910079140,61.63,78258.79,0.0,-1.0,0.0,0.00044]
[1776910079512,61.63,78258.79,0.0,-1.0,0.0,0.00044]
[1776910079696,61.63,78258.79,0.0,-1.0,0.0,0.00044]
[1776910081154,61.63,78253.61,0.0,-1.0,0.0,0.00043]
[1776910085182,61.63,78252.14,0.0,-1.0,0.0,0.00043]
[1776910087196,61.63,78243.94,0.0,-1.0,0.0,0.00042]
[1776910088203,61.63,78238.77,0.0,-1.0,0.0,0.00041]
[1776910089210,61.63,78237.55,0.0,-1.0,0.0,0.00041]
[1776910090217,61.63,78239.97,0.0,-1.0,0.0,0.00041]
[1776910091225,61.63,78249.84,0.0,-1.0,0.0,0.00043]
[1776910092232,61.63,78251.61,0.0,-1.0,0.0,0.00043]
[1776910093239,61.63,78249.94,0.0,-1.0,0.0,0.00043]
[1776910093595,61.63,78249.94,0.0,-1.0,0.0,0.00043]
[1776910093688,61.63,78249.94,0.0,-1.0,0.0,0.00043]
[1776910094106,61.63,78249.94,0.0,-1.0,0.0,0.00043]
[1776910094194,61.63,78249.94,0.0,-1.0,0.0,0.00043]
[1776910094246,61.63,78253.75,0.0,-1.0,0.0,0.00043]
[1776910095255,61.63,78262.71,0.0,-1.0,0.0,0.00045]
[1776910095614,61.63,78262.71,0.0,-1.0,0.0,0.00045]
[1776910095691,61.63,78262.71,0.0,-1.0,0.0,0.00045]
[1776910096291,61.63,78267.07,0.0,-1.0,0.0,0.00045]
[1776910097269,61.63,78276.65,0.0,-0.99999,0.0,0.00047]
[1776910098276,61.63,78279.47,0.0,-0.99999,0.0,0.00047]
[1776910099283,61.63,78277.05,0.0,-0.99999,0.0,0.00047]
[1776910100292,61.63,78279.6,0.0,-0.99999,0.0,0.00047]
[1776910102183,61.63,78279.6,0.0,-0.99999,0.0,0.00047]
[1776910102205,61.63,78282.13,0.0,-0.99999,0.0,0.00048]
[1776910102436,61.63,78282.13,0.0,-0.99999,0.0,0.00048]
[1776910102614,61.63,78282.13,0.0,-0.99999,0.0,0.00048]
[1776910102689,61.63,78282.13,0.0,-0.99999,0.0,0.00048]
[1776910102765,61.63,78284.15,0.0,-0.99999,0.0,0.00048]
[1776910104890,61.63,78284.57,0.0,-0.99999,0.0,0.00048]
[1776910104991,61.63,78282.64,0.0,-0.99999,0.0,0.00048]
[1776910107192,61.63,78281.8,0.0,-0.99999,0.0,0.00048]
[1776910107247,61.63,78277.95,0.0,-0.99999,0.0,0.00047]
[1776910107438,61.63,78277.95,0.0,-0.99999,0.0,0.00047]
[1776910107539,61.63,78276.88,0.0,-0.99999,0.0,0.00047]
[1776910110217,61.63,78275.93,0.0,-1.0,0.0,0.00047]
[1776910110266,61.63,78275.93,0.0,-1.0,0.0,0.00047]
[1776910110443,61.63,78276.2,0.0,-0.99999,0.0,0.00047]
[1776910110544,61.63,78277.41,0.0,-0.99999,0.0,0.00047]
[1776910111367,61.63,78282.39,0.0,-1.0,0.0,0.00047]
[1776910113131,61.63,78282.39,0.0,-1.0,0.0,0.00047]
[1776910113193,61.63,78282.39,0.0,-1.0,0.0,0.00047]
[1776910113206,61.63,78282.39,0.0,-1.0,0.0,0.00047]
[1776910113254,61.63,78289.19,0.0,-0.99999,0.0,0.00048]
[1776910113437,61.63,78289.19,0.0,-0.99999,0.0,0.00048]
[1776910113474,61.63,78292.59,0.0,-0.99999,0.0,0.00048]
[1776910115077,61.63,78292.59,0.0,-0.99999,0.0,0.00048]
[1776910115191,61.63,78292.59,0.0,-0.99999,0.0,0.00048]
[1776910115134,61.63,78290.48,0.0,-0.99999,0.0,0.00048]
[1776910116220,61.63,78290.48,0.0,-0.99999,0.0,0.00048]
[1776910115395,61.63,78285.87,0.0,-0.99999,0.0,0.00047]
[1776910116289,61.63,78285.87,0.0,-0.99999,0.0,0.00047]
[1776910116436,61.63,78285.87,0.0,-0.99999,0.0,0.00047]
[1776910116538,61.63,78283.05,0.0,-1.0,0.0,0.00047]
[1776910121522,61.63,78283.98,0.0,-0.99999,0.0,0.00047]
[1776910121692,61.63,78283.98,0.0,-0.99999,0.0,0.00047]
[1776910121704,61.63,78283.98,0.0,-0.99999,0.0,0.00047]
[1776910121937,61.63,78283.98,0.0,-0.99999,0.0,0.00047]
[1776910122037,61.63,78293.19,0.0,-0.99999,0.0,0.00048]
[1776910122443,61.63,78296.23,0.0,-0.99999,0.0,0.00049]
[1776910124039,61.63,78296.23,0.0,-0.99999,0.0,0.00049]
[1776910124193,61.63,78296.23,0.0,-0.99999,0.0,0.00049]
[1776910124247,61.63,78287.08,0.0,-0.99999,0.0,0.00047]
[1776910124458,61.63,78285.22,0.0,-0.99999,0.0,0.00047]
[1776910125465,61.63,78283.93,0.0,-0.99999,0.0,0.00047]
[1776910126700,61.63,78283.93,0.0,-0.99999,0.0,0.00047]
[1776910126937,61.63,78283.93,0.0,-0.99999,0.0,0.00047]
[1776910127193,61.63,78283.93,0.0,-0.99999,0.0,0.00047]
[1776910127251,61.63,78282.88,0.0,-1.0,0.0,0.00047]
[1776910127445,61.63,78282.88,0.0,-1.0,0.0,0.00047]
[1776910129493,61.63,78280.85,0.0,-1.0,0.0,0.00046]
[1776910130512,61.63,78280.85,0.0,-1.0,0.0,0.00046]
[1776910130687,61.63,78280.85,0.0,-1.0,0.0,0.00046]
[1776910132107,61.63,78281.56,0.0,-1.0,0.0,0.00046]
[1776910132191,61.63,78281.56,0.0,-1.0,0.0,0.00046]
[1776910132208,61.63,78276.52,0.0,-1.0,0.0,0.00046]
[1776910135331,61.63,78275.7,0.0,-1.0,0.0,0.00045]
[1776910135436,61.63,78275.7,0.0,-1.0,0.0,0.00045]
[1776910135535,61.63,78277.65,0.0,-1.0,0.0,0.00046]
[1776910136560,61.63,78287.15,0.0,-0.99999,0.0,0.00047]
[1776910137594,61.63,78287.15,0.0,-0.99999,0.0,0.00047]
[1776910137695,61.63,78293.02,0.0,-0.99999,0.0,0.00048]
[1776910138929,61.63,78293.02,0.0,-0.99999,0.0,0.00048]
[1776910139015,61.63,78296.25,0.0,-0.99999,0.0,0.00049]
[1776910140247,61.63,78296.25,0.0,-0.99999,0.0,0.00049]
[1776910141222,61.63,78296.12,0.0,-0.99999,0.0,0.00049]
[1776910141590,61.63,78294.11,0.0,-0.99999,0.0,0.00049]
[1776910142658,61.63,78294.11,0.0,-0.99999,0.0,0.00049]
[1776910142688,61.63,78294.11,0.0,-0.99999,0.0,0.00049]
[1776910143307,61.63,78294.11,0.0,-0.99999,0.0,0.00049]
[1776910142759,61.63,78282.79,0.0,-1.0,0.0,0.00047]
[1776910143438,61.63,78282.79,0.0,-1.0,0.0,0.00047]
[1776910143604,61.63,78278.03,0.0,-1.0,0.0,0.00046]
[1776910144613,61.63,78279.83,0.0,-1.0,0.0,0.00046]
[1776910145594,61.63,78279.83,0.0,-1.0,0.0,0.00046]
[1776910145696,61.63,78279.83,0.0,-1.0,0.0,0.00046]
[1776910145809,61.63,78285.02,0.0,-0.99999,0.0,0.00047]
[1776910146628,61.63,78289.57,0.0,-0.99999,0.0,0.00048]
[1776910147634,61.63,78287.05,0.0,-0.99999,0.0,0.00047]
[1776910149028,61.63,78287.05,0.0,-0.99999,0.0,0.00047]
[1776910149192,61.63,78287.05,0.0,-0.99999,0.0,0.00047]
[1776910149293,61.63,78283.78,0.0,-1.0,0.0,0.00047]
[1776910149648,61.63,78282.57,0.0,-1.0,0.0,0.00047]
[1776910150731,61.63,78282.57,0.0,-1.0,0.0,0.00047]
[1776910150937,61.63,78282.57,0.0,-1.0,0.0,0.00047]
[1776910151038,61.63,78278.53,0.0,-1.0,0.0,0.00046]
[1776910151662,61.63,78276.75,0.0,-1.0,0.0,0.00046]
[1776910153180,61.63,78276.75,0.0,-1.0,0.0,0.00046]
[1776910153189,61.63,78276.75,0.0,-1.0,0.0,0.00046]
[1776910153281,61.63,78276.26,0.0,-1.0,0.0,0.00046]
[1776910156707,61.63,78275.96,0.0,-1.0,0.0,0.00045]
[1776910156732,61.63,78290.76,0.0,-0.99999,0.0,0.00048]
[1776910157704,61.63,78291.86,0.0,-0.99999,0.0,0.00048]
[1776910160127,61.63,78291.12,0.0,-0.99999,0.0,0.00048]
[1776910160725,61.63,78292.88,0.0,-0.99999,0.0,0.00048]
[1776910161732,61.63,78294.25,0.0,-0.99999,0.0,0.00049]
[1776910162740,61.63,78299.15,0.0,-0.99999,0.0,0.00049]
[1776910164752,61.63,78300.34,0.0,-0.99999,0.0,0.0005]
[1776910166767,61.63,78298.3,0.0,-0.99999,0.0,0.00049]
[1776910170250,61.63,78297.51,0.0,-0.99999,0.0,0.00049]
[1776910170441,61.63,78297.55,0.0,-0.99999,0.0,0.00049]
[1776910171083,61.63,78297.55,0.0,-0.99999,0.0,0.00049]
[1776910171190,61.63,78297.55,0.0,-0.99999,0.0,0.00049]
[1776910171291,61.63,78297.96,0.0,-0.99999,0.0,0.00048]
[1776910171802,61.63,78304.64,0.0,-0.99999,0.0,0.00049]
[1776910172809,61.63,78306.35,0.0,-0.99999,0.0,0.00049]
[1776910173891,61.63,78306.35,0.0,-0.99999,0.0,0.00049]
[1776910173937,61.63,78306.35,0.0,-0.99999,0.0,0.00049]
[1776910174284,61.63,78306.35,0.0,-0.99999,0.0,0.00049]
[1776910174292,61.63,78305.41,0.0,-0.99999,0.0,0.00049]
[1776910174439,61.63,78305.41,0.0,-0.99999,0.0,0.00049]
[1776910176837,61.63,78303.29,0.0,-0.99999,0.0,0.00049]
[1776910178175,61.63,78303.29,0.0,-0.99999,0.0,0.00049]
[1776910178190,61.63,78303.29,0.0,-0.99999,0.0,0.00049]
[1776910181991,61.63,78302.16,0.0,-0.99999,0.0,0.00048]
[1776910182194,61.63,78302.16,0.0,-0.99999,0.0,0.00048]
[1776910182295,61.63,78303.13,0.0,-0.99999,0.0,0.00049]
[1776910183886,61.63,78300.42,0.0,-0.99999,0.0,0.00048]
[1776910184893,61.63,78288.93,0.0,-1.0,0.0,0.00046]
[1776910186197,61.63,78288.93,0.0,-1.0,0.0,0.00046]
[1776910186276,61.63,78281.38,0.0,-1.0,0.0,0.00045]
[1776910186436,61.63,78281.38,0.0,-1.0,0.0,0.00045]
[1776910186907,61.63,78280.04,0.0,-1.0,0.0,0.00045]
[1776910190195,61.63,78280.01,0.0,-1.0,0.0,0.00045]
[1776910193491,61.63,78280.18,0.0,-1.0,0.0,0.00045]
[1776910193688,61.63,78280.18,0.0,-1.0,0.0,0.00045]
[1776910193956,61.63,78280.05,0.0,-1.0,0.0,0.00045]
[1776910197984,61.63,78277.11,0.0,-1.0,0.0,0.00044]
[1776910198436,61.63,78277.11,0.0,-1.0,0.0,0.00044]
[1776910198692,61.63,78277.11,0.0,-1.0,0.0,0.00044]
[1776910198991,61.63,78279.82,0.0,-1.0,0.0,0.00045]
[1776910201257,61.63,78279.63,0.0,-1.0,0.0,0.00045]
[1776910201346,61.63,78279.63,0.0,-1.0,0.0,0.00045]
[1776910201355,61.63,78281.24,0.0,-1.0,0.0,0.00045]
[1776910202126,61.63,78281.24,0.0,-1.0,0.0,0.00045]
[1776910202203,61.63,78281.24,0.0,-1.0,0.0,0.00045]
[1776910202228,61.63,78292.57,0.0,-0.99999,0.0,0.00047]
[1776910203019,61.63,78292.41,0.0,-0.99999,0.0,0.00047]
[1776910203922,61.63,78292.41,0.0,-0.99999,0.0,0.00047]
[1776910203936,61.63,78292.41,0.0,-0.99999,0.0,0.00047]
[1776910204026,61.63,78291.79,0.0,-0.99999,0.0,0.00047]
[1776910207046,61.63,78294.64,0.0,-0.99999,0.0,0.00047]
[1776910208054,61.63,78296.05,0.0,-0.99999,0.0,0.00047]
[1776910208970,61.63,78296.05,0.0,-0.99999,0.0,0.00047]
[1776910209189,61.63,78296.05,0.0,-0.99999,0.0,0.00047]
[1776910209290,61.63,78297.48,0.0,-0.99999,0.0,0.00048]
[1776910211264,61.63,78297.47,0.0,-0.99999,0.0,0.00048]
[1776910211294,61.63,78298.06,0.0,-0.99999,0.0,0.00048]
[1776910211440,61.63,78298.06,0.0,-0.99999,0.0,0.00048]
[1776910214572,61.63,78298.43,0.0,-0.99999,0.0,0.00048]
[1776910214690,61.63,78298.43,0.0,-0.99999,0.0,0.00048]
[1776910218125,61.63,78296.33,0.0,-0.99999,0.0,0.00047]
[1776910219371,61.63,78296.33,0.0,-0.99999,0.0,0.00047]
[1776910219435,61.63,78297.06,0.0,-0.99999,0.0,0.00048]
[1776910219666,61.63,78297.06,0.0,-0.99999,0.0,0.00048]
[1776910219693,61.63,78297.06,0.0,-0.99999,0.0,0.00048]
[1776910220138,61.63,78296.65,0.0,-0.99999,0.0,0.00048]
[1776910223980,61.63,78295.73,0.0,-0.99999,0.0,0.00047]
[1776910224197,61.63,78295.73,0.0,-0.99999,0.0,0.00047]
[1776910224298,61.63,78297.43,0.0,-0.99999,0.0,0.00048]
[1776910226180,61.63,78295.78,0.0,-0.99999,0.0,0.00047]
[1776910227917,61.63,78295.61,0.0,-0.99999,0.0,0.00047]
[1776910227935,61.63,78295.61,0.0,-0.99999,0.0,0.00047]
[1776910228407,61.63,78296.35,0.0,-0.99999,0.0,0.00047]
[1776910228436,61.63,78296.35,0.0,-0.99999,0.0,0.00047]
[1776910229202,61.63,78295.66,0.0,-0.99999,0.0,0.00047]
[1776910231219,61.63,78295.65,0.0,-1.0,0.0,0.00046]
[1776910234889,61.63,78295.3,0.0,-1.0,0.0,0.00046]
[1776910234940,61.63,78295.3,0.0,-1.0,0.0,0.00046]
[1776910235247,61.63,78296.47,0.0,-1.0,0.0,0.00046]
[1776910237261,61.63,78298.94,0.0,-1.0,0.0,0.00047]
[1776910238440,61.63,78299.32,0.0,-1.0,0.0,0.00047]
[1776910238686,61.63,78299.32,0.0,-1.0,0.0,0.00047]
[1776910239275,61.63,78298.97,0.0,-1.0,0.0,0.00047]
[1776910241289,61.63,78300.01,0.0,-0.99999,0.0,0.00047]
[1776910242296,61.63,78302.61,0.0,-0.99999,0.0,0.00047]
[1776910243303,61.63,78308.48,0.0,-0.99999,0.0,0.00048]
[1776910244310,61.63,78310.1,0.0,-0.99999,0.0,0.00048]
[1776910245317,61.63,78311.36,0.0,-0.99999,0.0,0.00049]
[1776910248338,61.63,78318.18,0.0,-0.99999,0.0,0.0005]
[1776910249345,61.63,78319.5,0.0,-0.99999,0.0,0.0005]
[1776910250352,61.63,78315.61,0.0,-0.99999,0.0,0.00049]
[1776910251359,61.63,78317.63,0.0,-0.99999,0.0,0.0005]
[1776910252366,61.63,78319.83,0.0,-0.99999,0.0,0.0005]
[1776910253373,61.63,78317.2,0.0,-0.99999,0.0,0.0005]
[1776910254380,61.63,78315.32,0.0,-0.99999,0.0,0.00049]
[1776910256394,61.63,78312.27,0.0,-0.99999,0.0,0.00049]
[1776910258408,61.63,78311.1,0.0,-0.99999,0.0,0.00049]
[1776910259415,61.63,78299.77,0.0,-0.99999,0.0,0.00047]
[1776910260422,61.63,78296.44,0.0,-1.0,0.0,0.00046]
[1776910261429,61.63,78297.57,0.0,-1.0,0.0,0.00046]
[1776910263443,61.63,78295.68,0.0,-1.0,0.0,0.00046]
[1776910265463,61.63,78297.79,0.0,-1.0,0.0,0.00046]
[1776910267476,61.63,78295.24,0.0,-1.0,0.0,0.00046]
[1776910268483,61.63,78290.45,0.0,-1.0,0.0,0.00045]
[1776910270498,61.63,78289.38,0.0,-1.0,0.0,0.00045]
[1776910273519,61.63,78287.73,0.0,-1.0,0.0,0.00045]
[1776910276541,61.63,78286.75,0.0,-1.0,0.0,0.00045]
[1776910278193,61.63,78286.75,0.0,-1.0,0.0,0.00045]
[1776910278435,61.63,78286.75,0.0,-1.0,0.0,0.00045]
[1776910278259,61.63,78284.72,0.0,-1.0,0.0,0.00044]
[1776910278555,61.63,78283.52,0.0,-1.0,0.0,0.00044]
[1776910279562,61.63,78287.72,0.0,-1.0,0.0,0.00045]
[1776910281345,61.63,78287.72,0.0,-1.0,0.0,0.00045]
[1776910281437,61.63,78287.72,0.0,-1.0,0.0,0.00045]
[1776910281440,61.63,78290.59,0.0,-1.0,0.0,0.00045]
[1776910282585,61.63,78284.53,0.0,-1.0,0.0,0.00044]
[1776910283592,61.63,78281.03,0.0,-1.0,0.0,0.00044]
[1776910284599,61.63,78279.47,0.0,-1.0,0.0,0.00043]
[1776910285606,61.63,78285.0,0.0,-1.0,0.0,0.00044]
[1776910286957,61.63,78287.53,0.0,-1.0,0.0,0.00045]
[1776910287543,61.63,78287.53,0.0,-1.0,0.0,0.00045]
[1776910287691,61.63,78287.53,0.0,-1.0,0.0,0.00045]
[1776910288191,61.63,78287.53,0.0,-1.0,0.0,0.00045]
[1776910288293,61.63,78289.81,0.0,-1.0,0.0,0.00045]
[1776910291648,61.63,78289.08,0.0,-1.0,0.0,0.00044]
[1776910293661,61.63,78290.59,0.0,-1.0,0.0,0.00044]
[1776910294669,61.63,78289.26,0.0,-1.0,0.0,0.00044]
[1776910295568,61.63,78289.26,0.0,-1.0,0.0,0.00044]
[1776910295688,61.63,78289.26,0.0,-1.0,0.0,0.00044]
[1776910295789,61.63,78288.82,0.0,-1.0,0.0,0.00044]
[1776910297254,61.63,78288.82,0.0,-1.0,0.0,0.00044]
[1776910297440,61.63,78288.82,0.0,-1.0,0.0,0.00044]
[1776910301988,61.63,78290.13,0.0,-1.0,0.0,0.00044]
[1776910302189,61.63,78290.13,0.0,-1.0,0.0,0.00044]
[1776910302270,61.63,78294.74,0.0,-1.0,0.0,0.00045]
[1776910303386,61.63,78294.74,0.0,-1.0,0.0,0.00045]
[1776910303439,61.63,78294.74,0.0,-1.0,0.0,0.00045]
[1776910305746,61.63,78300.49,0.0,-1.0,0.0,0.00045]
[1776910306753,61.63,78302.38,0.0,-1.0,0.0,0.00046]
[1776910307771,61.63,78302.38,0.0,-1.0,0.0,0.00046]
[1776910307937,61.63,78302.38,0.0,-1.0,0.0,0.00046]
[1776910307999,61.63,78302.3,0.0,-1.0,0.0,0.00046]
[1776910308891,61.63,78302.3,0.0,-1.0,0.0,0.00046]
[1776910308939,61.63,78302.3,0.0,-1.0,0.0,0.00046]
[1776910311789,61.63,78308.18,0.0,-0.99999,0.0,0.00047]
[1776910312796,61.63,78306.83,0.0,-1.0,0.0,0.00046]
[1776910314398,61.63,78306.83,0.0,-1.0,0.0,0.00046]
[1776910314436,61.63,78306.83,0.0,-1.0,0.0,0.00046]
[1776910315421,61.63,78307.42,0.0,-1.0,0.0,0.00047]
[1776910315438,61.63,78307.42,0.0,-1.0,0.0,0.00047]
[1776910314810,61.63,78307.52,0.0,-1.0,0.0,0.00047]
[1776910318396,61.63,78307.69,0.0,-0.99999,0.0,0.00047]
[1776910319845,61.63,78301.79,0.0,-1.0,0.0,0.00046]
[1776910320853,61.63,78290.84,0.0,-1.0,0.0,0.00044]
[1776910321861,61.63,78290.69,0.0,-1.0,0.0,0.00044]
[1776910322868,61.63,78288.03,0.0,-1.0,0.0,0.00043]
[1776910325889,61.63,78287.09,0.0,-1.0,0.0,0.00043]
[1776910328779,61.63,78286.54,0.0,-1.0,0.0,0.00043]
[1776910328937,61.63,78286.54,0.0,-1.0,0.0,0.00043]
[1776910329000,61.63,78285.28,0.0,-1.0,0.0,0.00043]
[1776910330414,61.63,78285.28,0.0,-1.0,0.0,0.00043]
[1776910330437,61.63,78285.28,0.0,-1.0,0.0,0.00043]
[1776910330440,61.63,78287.84,0.0,-1.0,0.0,0.00043]
[1776910330925,61.63,78285.98,0.0,-1.0,0.0,0.00043]
[1776910331932,61.63,78284.87,0.0,-1.0,0.0,0.00043]
[1776910336135,61.63,78285.61,0.0,-1.0,0.0,0.00043]
[1776910336191,61.63,78285.61,0.0,-1.0,0.0,0.00043]
[1776910336236,61.63,78288.01,0.0,-1.0,0.0,0.00043]
[1776910336608,61.63,78288.01,0.0,-1.0,0.0,0.00043]
[1776910336687,61.63,78288.01,0.0,-1.0,0.0,0.00043]
[1776910342044,61.63,78287.61,0.0,-1.0,0.0,0.00043]
[1776910342191,61.63,78287.61,0.0,-1.0,0.0,0.00043]
[1776910342292,61.63,78287.61,0.0,-1.0,0.0,0.00043]
[1776910342649,61.63,78287.61,0.0,-1.0,0.0,0.00043]
[1776910342696,61.63,78287.61,0.0,-1.0,0.0,0.00043]
[1776910346030,61.63,78286.47,0.0,-1.0,0.0,0.00043]
[1776910347037,61.63,78284.83,0.0,-1.0,0.0,0.00043]
[1776910348044,61.63,78282.46,0.0,-1.0,0.0,0.00043]
[1776910348837,61.63,78282.46,0.0,-1.0,0.0,0.00043]
[1776910348937,61.63,78282.46,0.0,-1.0,0.0,0.00043]
[1776910349051,61.63,78281.62,0.0,-1.0,0.0,0.00042]
[1776910350058,61.63,78279.69,0.0,-1.0,0.0,0.00042]
[1776910351065,61.63,78281.21,0.0,-1.0,0.0,0.00041]
[1776910352072,61.63,78291.37,0.0,-1.0,0.0,0.00043]
[1776910353079,61.63,78296.0,0.0,-1.0,0.0,0.00043]
[1776910355093,61.63,78297.57,0.0,-1.0,0.0,0.00044]
[1776910357036,61.63,78297.24,0.0,-1.0,0.0,0.00044]
[1776910357195,61.63,78297.24,0.0,-1.0,0.0,0.00044]
[1776910360128,61.63,78298.57,0.0,-1.0,0.0,0.00044]
[1776910362114,61.63,78298.02,0.0,-1.0,0.0,0.00044]
[1776910362200,61.63,78298.02,0.0,-1.0,0.0,0.00044]
[1776910362213,61.63,78298.03,0.0,-1.0,0.0,0.00044]
[1776910366102,61.63,78298.06,0.0,-1.0,0.0,0.00044]
[1776910366196,61.63,78298.06,0.0,-1.0,0.0,0.00044]
[1776910367177,61.63,78300.47,0.0,-1.0,0.0,0.00044]
[1776910368183,61.63,78301.84,0.0,-1.0,0.0,0.00044]
[1776910370330,61.63,78302.15,0.0,-1.0,0.0,0.00044]
[1776910370437,61.63,78302.15,0.0,-1.0,0.0,0.00044]
[1776910370538,61.63,78299.31,0.0,-1.0,0.0,0.00044]
[1776910370912,61.63,78299.31,0.0,-1.0,0.0,0.00044]
[1776910370941,61.63,78299.31,0.0,-1.0,0.0,0.00044]
[1776910371205,61.63,78299.47,0.0,-1.0,0.0,0.00044]
[1776910373219,61.63,78301.59,0.0,-1.0,0.0,0.00044]
[1776910374226,61.63,78299.57,0.0,-1.0,0.0,0.00044]
[1776910375272,61.63,78299.57,0.0,-1.0,0.0,0.00044]
[1776910375440,61.63,78299.57,0.0,-1.0,0.0,0.00044]
[1776910381464,61.63,78298.86,0.0,-1.0,0.0,0.00044]
[1776910381500,61.63,78289.31,0.0,-1.0,0.0,0.00042]
[1776910381702,61.63,78289.31,0.0,-1.0,0.0,0.00042]
[1776910382286,61.63,78285.13,0.0,-1.0,0.0,0.00042]
[1776910383292,61.63,78276.87,0.0,-1.0,0.0,0.00041]
[1776910384299,61.63,78275.16,0.0,-1.0,0.0,0.0004]
[1776910385305,61.63,78273.33,0.0,-1.0,0.0,0.0004]
[1776910387320,61.63,78270.73,0.0,-1.0,0.0,0.0004]
[1776910387875,61.63,78270.73,0.0,-1.0,0.0,0.0004]
[1776910387937,61.63,78270.73,0.0,-1.0,0.0,0.0004]
[1776910390342,61.63,78269.52,0.0,-1.0,0.0,0.00039]
[1776910392356,61.63,78266.79,0.0,-1.0,0.0,0.00039]
[1776910393363,61.63,78257.64,0.0,-1.0,0.0,0.00038]
[1776910394370,61.63,78251.59,0.0,-1.0,0.0,0.00037]
[1776910395377,61.63,78250.32,0.0,-1.0,0.0,0.00037]
[1776910396384,61.63,78252.18,0.0,-1.0,0.0,0.00037]
[1776910397391,61.63,78257.98,0.0,-1.0,0.0,0.00038]
[1776910398398,61.63,78267.52,0.0,-1.0,0.0,0.00039]
[1776910399406,61.63,78273.28,0.0,-1.0,0.0,0.0004]
[1776910400413,61.63,78273.26,0.0,-1.0,0.0,0.0004]
[1776910403433,61.63,78271.68,0.0,-1.0,0.0,0.0004]
[1776910405448,61.63,78274.76,0.0,-1.0,0.0,0.0004]
[1776910406455,61.63,78275.76,0.0,-1.0,0.0,0.0004]
[1776910406747,61.63,78275.76,0.0,-1.0,0.0,0.0004]
[1776910406937,61.63,78275.76,0.0,-1.0,0.0,0.0004]
[1776910407462,61.63,78276.33,0.0,-1.0,0.0,0.0004]
[1776910407689,61.63,78276.33,0.0,-1.0,0.0,0.0004]
[1776910407936,61.63,78276.33,0.0,-1.0,0.0,0.0004]
[1776910410511,61.63,78276.64,0.0,-1.0,0.0,0.0004]
[1776910410482,61.63,78275.34,0.0,-1.0,0.0,0.0004]
[1776910410688,61.63,78275.34,0.0,-1.0,0.0,0.0004]
[1776910411485,61.63,78275.34,0.0,-1.0,0.0,0.0004]
[1776910411490,61.63,78272.99,0.0,-1.0,0.0,0.00039]
[1776910411692,61.63,78272.99,0.0,-1.0,0.0,0.00039]
[1776910412497,61.63,78269.28,0.0,-1.0,0.0,0.00038]
[1776910413504,61.63,78263.73,0.0,-1.0,0.0,0.00037]
[1776910414346,61.63,78263.73,0.0,-1.0,0.0,0.00037]
[1776910414437,61.63,78263.73,0.0,-1.0,0.0,0.00037]
[1776910414533,61.63,78257.87,0.0,-1.0,0.0,0.00037]
[1776910415518,61.63,78254.36,0.0,-1.0,0.0,0.00036]
[1776910416525,61.63,78252.91,0.0,-1.0,0.0,0.00036]
[1776910418159,61.63,78252.13,0.0,-1.0,0.0,0.00036]
[1776910418197,61.63,78252.13,0.0,-1.0,0.0,0.00036]
[1776910420553,61.63,78253.41,0.0,-1.0,0.0,0.00036]
[1776910421560,61.63,78254.59,0.0,-1.0,0.0,0.00036]
[1776910423602,61.63,78254.12,0.0,-1.0,0.0,0.00036]
[1776910423574,61.63,78253.17,0.0,-1.0,0.0,0.00036]
[1776910423689,61.63,78253.17,0.0,-1.0,0.0,0.00036]
[1776910424581,61.63,78255.85,0.0,-1.0,0.0,0.00036]
[1776910426006,61.63,78256.33,0.0,-1.0,0.0,0.00036]
[1776910426195,61.63,78256.33,0.0,-1.0,0.0,0.00036]
[1776910430365,61.63,78256.19,0.0,-1.0,0.0,0.00036]
[1776910430439,61.63,78256.19,0.0,-1.0,0.0,0.00036]
[1776910430982,61.63,78256.19,0.0,-1.0,0.0,0.00036]
[1776910431199,61.63,78256.19,0.0,-1.0,0.0,0.00036]
[1776910431301,61.63,78260.78,0.0,-1.0,0.0,0.00037]
[1776910436175,61.63,78260.75,0.0,-1.0,0.0,0.00037]
[1776910436192,61.63,78260.75,0.0,-1.0,0.0,0.00037]
[1776910436429,61.63,78260.75,0.0,-1.0,0.0,0.00037]
[1776910436437,61.63,78260.75,0.0,-1.0,0.0,0.00037]
[1776910436489,61.63,78261.37,0.0,-1.0,0.0,0.00037]
[1776910436665,61.63,78260.29,0.0,-1.0,0.0,0.00037]
[1776910437672,61.63,78261.73,0.0,-1.0,0.0,0.00037]
[1776910438679,61.63,78262.86,0.0,-1.0,0.0,0.00037]
[1776910442570,61.63,78262.39,0.0,-1.0,0.0,0.00037]
[1776910442689,61.63,78262.04,0.0,-1.0,0.0,0.00037]
[1776910443093,61.63,78262.04,0.0,-1.0,0.0,0.00037]
[1776910443199,61.63,78262.04,0.0,-1.0,0.0,0.00037]
[1776910443245,61.63,78261.4,0.0,-1.0,0.0,0.00037]
[1776910446618,61.63,78261.2,0.0,-1.0,0.0,0.00037]
[1776910446695,61.63,78261.85,0.0,-1.0,0.0,0.00037]
[1776910446958,61.63,78261.85,0.0,-1.0,0.0,0.00037]
[1776910447197,61.63,78261.85,0.0,-1.0,0.0,0.00037]
[1776910447300,61.63,78259.04,0.0,-1.0,0.0,0.00037]
[1776910447741,61.63,78256.64,0.0,-1.0,0.0,0.00037]
[1776910451833,61.63,78256.84,0.0,-1.0,0.0,0.00037]
[1776910451936,61.63,78256.84,0.0,-1.0,0.0,0.00037]
[1776910453788,61.63,78258.92,0.0,-1.0,0.0,0.00037]
[1776910456518,61.63,78259.35,0.0,-1.0,0.0,0.00037]
[1776910456609,61.63,78264.43,0.0,-1.0,0.0,0.00038]
[1776910456689,61.63,78264.43,0.0,-1.0,0.0,0.00038]
[1776910456805,61.63,78268.28,0.0,-1.0,0.0,0.00038]
[1776910457766,61.63,78268.28,0.0,-1.0,0.0,0.00038]
[1776910457937,61.63,78268.28,0.0,-1.0,0.0,0.00038]
[1776910458038,61.63,78259.44,0.0,-1.0,0.0,0.00037]
[1776910458820,61.63,78254.62,0.0,-1.0,0.0,0.00036]
[1776910459969,61.63,78254.62,0.0,-1.0,0.0,0.00036]
[1776910460199,61.63,78254.62,0.0,-1.0,0.0,0.00036]
[1776910460293,61.63,78244.27,0.0,-1.0,0.0,0.00035]
[1776910461476,61.63,78244.27,0.0,-1.0,0.0,0.00035]
[1776910461537,61.63,78239.86,0.0,-1.0,0.0,0.00034]
[1776910461688,61.63,78239.86,0.0,-1.0,0.0,0.00034]
[1776910462847,61.63,78239.01,0.0,-1.0,0.0,0.00034]
[1776910464862,61.63,78236.24,0.0,-1.0,0.0,0.00034]
[1776910466372,61.63,78236.24,0.0,-1.0,0.0,0.00034]
[1776910466437,61.63,78236.24,0.0,-1.0,0.0,0.00034]
[1776910466522,61.63,78237.4,0.0,-1.0,0.0,0.00034]
[1776910467491,61.63,78237.4,0.0,-1.0,0.0,0.00034]
[1776910467592,61.63,78235.87,0.0,-1.0,0.0,0.00034]
[1776910467687,61.63,78235.87,0.0,-1.0,0.0,0.00034]
[1776910471911,61.63,78231.37,0.0,-1.0,0.0,0.00032]
[1776910473324,61.63,78231.37,0.0,-1.0,0.0,0.00032]
[1776910473435,61.63,78231.37,0.0,-1.0,0.0,0.00032]
[1776910473539,61.63,78230.15,0.0,-1.0,0.0,0.00032]
[1776910475939,61.63,78225.18,0.0,-1.0,0.0,0.00032]
[1776910476946,61.63,78223.74,0.0,-1.0,0.0,0.00031]
[1776910477953,61.63,78220.0,0.0,-1.0,0.0,0.00031]
[1776910480732,61.63,78220.39,0.0,-1.0,0.0,0.00031]
[1776910480938,61.63,78220.39,0.0,-1.0,0.0,0.00031]
[1776910480973,61.63,78221.74,0.0,-1.0,0.0,0.00031]
[1776910482205,61.63,78221.74,0.0,-1.0,0.0,0.00031]
[1776910482307,61.63,78221.71,0.0,-1.0,0.0,0.00031]
[1776910486009,61.63,78220.34,0.0,-1.0,0.0,0.00031]
[1776910487642,61.63,78220.34,0.0,-1.0,0.0,0.00031]
[1776910487692,61.63,78221.0,0.0,-1.0,0.0,0.00031]
[1776910491044,61.63,78207.17,0.0,-1.0,0.0,0.0003]
[1776910492051,61.63,78203.79,0.0,-1.0,0.0,0.00029]
[1776910493484,61.63,78203.79,0.0,-1.0,0.0,0.00029]
[1776910493543,61.63,78202.6,0.0,-1.0,0.0,0.00029]
[1776910493692,61.63,78202.6,0.0,-1.0,0.0,0.00029]
[1776910494065,61.63,78197.09,0.0,-1.0,0.0,0.00029]
[1776910495072,61.63,78192.82,0.0,-1.0,0.0,0.00028]
[1776910496078,61.63,78191.45,0.0,-1.0,0.0,0.00028]
[1776910497855,61.63,78190.49,0.0,-1.0,0.0,0.00028]
[1776910497936,61.63,78190.49,0.0,-1.0,0.0,0.00028]
[1776910499289,61.63,78190.58,0.0,-1.0,0.0,0.00028]
[1776910499436,61.63,78190.58,0.0,-1.0,0.0,0.00028]
[1776910499506,61.63,78190.85,0.0,-1.0,0.0,0.00028]
[1776910501114,61.63,78179.92,0.0,-1.0,0.0,0.00027]
[1776910502125,61.63,78174.37,0.0,-1.0,0.0,0.00026]
[1776910503145,61.63,78152.35,0.0,-1.0,0.0,0.00024]
[1776910504148,61.63,78138.44,0.0,-1.0,0.0,0.00023]
[1776910505157,61.63,78135.85,0.0,-1.0,0.0,0.00023]
[1776910506163,61.63,78137.42,0.0,-1.0,0.0,0.00023]
[1776910507170,61.63,78135.38,0.0,-1.0,0.0,0.00023]
[1776910509184,61.63,78131.54,0.0,-1.0,0.0,0.00022]
[1776910510191,61.63,78133.19,0.0,-1.0,0.0,0.00022]
[1776910511198,61.63,78137.14,0.0,-1.0,0.0,0.00023]
[1776910512205,61.63,78138.42,0.0,-1.0,0.0,0.00023]
[1776910514219,61.63,78135.44,0.0,-1.0,0.0,0.00023]
[1776910515226,61.63,78132.48,0.0,-1.0,0.0,0.00022]
[1776910516233,61.63,78130.56,0.0,-1.0,0.0,0.00022]
[1776910517240,61.63,78114.89,0.0,-1.0,0.0,0.00021]
[1776910518247,61.63,78105.99,0.0,-1.0,0.0,0.0002]
[1776910519254,61.63,78105.94,0.0,-1.0,0.0,0.0002]
[1776910520262,61.63,78111.86,0.0,-1.0,0.0,0.00021]
[1776910521269,61.63,78114.86,0.0,-1.0,0.0,0.00021]
[1776910522278,61.63,78112.9,0.0,-1.0,0.0,0.00021]
[1776910523285,61.63,78111.54,0.0,-1.0,0.0,0.00021]
[1776910525299,61.63,78119.11,0.0,-1.0,0.0,0.00021]
[1776910526306,61.63,78115.07,0.0,-1.0,0.0,0.00021]
[1776910527313,61.63,78117.76,0.0,-1.0,0.0,0.00021]
[1776910528319,61.63,78121.99,0.0,-1.0,0.0,0.00022]
[1776910531341,61.63,78120.6,0.0,-1.0,0.0,0.00021]
[1776910532348,61.63,78122.45,0.0,-1.0,0.0,0.00021]
[1776910533263,61.63,78122.45,0.0,-1.0,0.0,0.00021]
[1776910533436,61.63,78122.45,0.0,-1.0,0.0,0.00021]
[1776910534362,61.63,78117.48,0.0,-1.0,0.0,0.00021]
[1776910535368,61.63,78116.11,0.0,-1.0,0.0,0.0002]
[1776910535946,61.63,78116.11,0.0,-1.0,0.0,0.0002]
[1776910536189,61.63,78116.11,0.0,-1.0,0.0,0.0002]
[1776910537319,61.63,78116.6,0.0,-1.0,0.0,0.0002]
[1776910537437,61.63,78116.6,0.0,-1.0,0.0,0.0002]
[1776910537538,61.63,78115.88,0.0,-1.0,0.0,0.0002]
[1776910540477,61.63,78116.44,0.0,-1.0,0.0,0.0002]
[1776910540688,61.63,78116.44,0.0,-1.0,0.0,0.0002]
[1776910540691,61.63,78118.2,0.0,-1.0,0.0,0.00021]
[1776910541411,61.63,78121.15,0.0,-1.0,0.0,0.00021]
[1776910542418,61.63,78122.69,0.0,-1.0,0.0,0.00021]
[1776910543037,61.63,78122.69,0.0,-1.0,0.0,0.00021]
[1776910543189,61.63,78122.69,0.0,-1.0,0.0,0.00021]
[1776910543425,61.63,78121.86,0.0,-1.0,0.0,0.00021]
[1776910544432,61.63,78122.93,0.0,-1.0,0.0,0.00021]
[1776910544909,61.63,78122.93,0.0,-1.0,0.0,0.00021]
[1776910544946,61.63,78122.93,0.0,-1.0,0.0,0.00021]
[1776910548460,61.63,78130.51,0.0,-1.0,0.0,0.00022]
[1776910549343,61.63,78130.51,0.0,-1.0,0.0,0.00022]
[1776910549440,61.63,78130.51,0.0,-1.0,0.0,0.00022]
[1776910549467,61.63,78129.05,0.0,-1.0,0.0,0.00021]
[1776910550474,61.63,78129.4,0.0,-1.0,0.0,0.00021]
[1776910551164,61.63,78129.4,0.0,-1.0,0.0,0.00021]
[1776910551190,61.63,78129.4,0.0,-1.0,0.0,0.00021]
[1776910551290,61.63,78129.4,0.0,-1.0,0.0,0.00021]
[1776910551437,61.63,78129.4,0.0,-1.0,0.0,0.00021]
[1776910551481,61.63,78129.96,0.0,-1.0,0.0,0.00022]
[1776910552488,61.63,78131.32,0.0,-1.0,0.0,0.00022]
[1776910553495,61.63,78139.3,0.0,-1.0,0.0,0.00022]
[1776910553823,61.63,78139.3,0.0,-1.0,0.0,0.00022]
[1776910553956,61.63,78139.3,0.0,-1.0,0.0,0.00022]
[1776910555509,61.63,78142.42,0.0,-1.0,0.0,0.00023]
[1776910556516,61.63,78156.43,0.0,-1.0,0.0,0.00024]
[1776910557523,61.63,78157.66,0.0,-1.0,0.0,0.00024]
[1776910558312,61.63,78157.66,0.0,-1.0,0.0,0.00024]
[1776910558447,61.63,78157.66,0.0,-1.0,0.0,0.00024]
[1776910558529,61.63,78160.47,0.0,-1.0,0.0,0.00024]
[1776910559537,61.63,78163.05,0.0,-1.0,0.0,0.00024]
[1776910560550,61.63,78171.79,0.0,-1.0,0.0,0.00025]
[1776910561557,61.63,78181.83,0.0,-1.0,0.0,0.00026]
[1776910562564,61.63,78193.66,0.0,-1.0,0.0,0.00027]
[1776910563571,61.63,78189.5,0.0,-1.0,0.0,0.00027]
[1776910564584,61.63,78191.01,0.0,-1.0,0.0,0.00027]
[1776910565588,61.63,78199.45,0.0,-1.0,0.0,0.00028]
[1776910566597,61.63,78202.35,0.0,-1.0,0.0,0.00028]
[1776910567604,61.63,78200.86,0.0,-1.0,0.0,0.00028]
[1776910568611,61.63,78202.27,0.0,-1.0,0.0,0.00028]
[1776910570625,61.63,78200.32,0.0,-1.0,0.0,0.00028]
[1776910572639,61.63,78205.74,0.0,-1.0,0.0,0.00029]
[1776910573646,61.63,78211.16,0.0,-1.0,0.0,0.00029]
[1776910574653,61.63,78214.31,0.0,-1.0,0.0,0.00029]
[1776910578402,61.63,78215.1,0.0,-1.0,0.0,0.0003]
[1776910578435,61.63,78215.1,0.0,-1.0,0.0,0.0003]
[1776910578681,61.63,78213.59,0.0,-1.0,0.0,0.00029]
[1776910580695,61.63,78207.47,0.0,-1.0,0.0,0.00029]
[1776910581328,61.63,78207.47,0.0,-1.0,0.0,0.00029]
[1776910581436,61.63,78207.47,0.0,-1.0,0.0,0.00029]
[1776910581702,61.63,78209.58,0.0,-1.0,0.0,0.00029]
[1776910582709,61.63,78211.68,0.0,-1.0,0.0,0.00029]
[1776910583716,61.63,78214.76,0.0,-1.0,0.0,0.00029]
[1776910583882,61.63,78214.76,0.0,-1.0,0.0,0.00029]
[1776910583936,61.63,78214.76,0.0,-1.0,0.0,0.00029]
[1776910584431,61.63,78214.76,0.0,-1.0,0.0,0.00029]
[1776910584688,61.63,78214.76,0.0,-1.0,0.0,0.00029]
[1776910584723,61.63,78212.72,0.0,-1.0,0.0,0.00029]
[1776910585731,61.63,78215.08,0.0,-1.0,0.0,0.0003]
[1776910586738,61.63,78210.72,0.0,-1.0,0.0,0.00029]
[1776910587744,61.63,78201.08,0.0,-1.0,0.0,0.00028]
[1776910588701,61.63,78201.08,0.0,-1.0,0.0,0.00028]
[1776910588752,61.63,78197.36,0.0,-1.0,0.0,0.00028]
[1776910588936,61.63,78197.36,0.0,-1.0,0.0,0.00028]
[1776910589790,61.63,78198.3,0.0,-1.0,0.0,0.00028]
[1776910589938,61.63,78198.3,0.0,-1.0,0.0,0.00028]
[1776910590766,61.63,78198.65,0.0,-1.0,0.0,0.00028]
[1776910591772,61.63,78197.2,0.0,-1.0,0.0,0.00027]
[1776910594498,61.63,78197.08,0.0,-1.0,0.0,0.00027]
[1776910594695,61.63,78197.08,0.0,-1.0,0.0,0.00027]
[1776910594794,61.63,78193.45,0.0,-1.0,0.0,0.00026]
[1776910595801,61.63,78188.57,0.0,-1.0,0.0,0.00026]
[1776910597815,61.63,78187.35,0.0,-1.0,0.0,0.00026]
[1776910600735,61.63,78187.58,0.0,-1.0,0.0,0.00026]
[1776910600936,61.63,78187.94,0.0,-1.0,0.0,0.00026]
[1776910601556,61.63,78187.94,0.0,-1.0,0.0,0.00026]
[1776910601689,61.63,78187.94,0.0,-1.0,0.0,0.00026]
[1776910601790,61.63,78187.26,0.0,-1.0,0.0,0.00026]
[1776910603857,61.63,78188.5,0.0,-1.0,0.0,0.00026]
[1776910605516,61.63,78188.5,0.0,-1.0,0.0,0.00026]
[1776910605703,61.63,78188.5,0.0,-1.0,0.0,0.00026]
[1776910605713,61.63,78198.44,0.0,-1.0,0.0,0.00027]
[1776910605892,61.63,78201.93,0.0,-1.0,0.0,0.00027]
[1776910606880,61.63,78198.07,0.0,-1.0,0.0,0.00027]
[1776910608001,61.63,78198.07,0.0,-1.0,0.0,0.00027]
[1776910608188,61.63,78198.07,0.0,-1.0,0.0,0.00027]
[1776910608251,61.63,78198.4,0.0,-1.0,0.0,0.00027]
[1776910611415,61.63,78198.75,0.0,-1.0,0.0,0.00027]
[1776910611440,61.63,78198.75,0.0,-1.0,0.0,0.00027]
[1776910611462,61.63,78196.79,0.0,-1.0,0.0,0.00027]
[1776910612922,61.63,78200.19,0.0,-1.0,0.0,0.00027]
[1776910614148,61.63,78200.19,0.0,-1.0,0.0,0.00027]
[1776910614192,61.63,78200.19,0.0,-1.0,0.0,0.00027]
[1776910614701,61.63,78200.19,0.0,-1.0,0.0,0.00027]
[1776910614793,61.63,78200.25,0.0,-1.0,0.0,0.00027]
[1776910614938,61.63,78200.25,0.0,-1.0,0.0,0.00027]
[1776910615041,61.63,78196.61,0.0,-1.0,0.0,0.00027]
[1776910615944,61.63,78197.97,0.0,-1.0,0.0,0.00027]
[1776910618040,61.63,78196.97,0.0,-1.0,0.0,0.00027]
[1776910618194,61.63,78196.97,0.0,-1.0,0.0,0.00027]
[1776910618206,61.63,78198.95,0.0,-1.0,0.0,0.00027]
[1776910619971,61.63,78201.3,0.0,-1.0,0.0,0.00027]
[1776910620982,61.63,78202.81,0.0,-1.0,0.0,0.00027]
[1776910622731,61.63,78202.81,0.0,-1.0,0.0,0.00027]
[1776910622789,61.63,78215.59,0.0,-1.0,0.0,0.00029]
[1776910622936,61.63,78215.59,0.0,-1.0,0.0,0.00029]
[1776910622996,61.63,78218.03,0.0,-1.0,0.0,0.00029]
[1776910624003,61.63,78212.56,0.0,-1.0,0.0,0.00028]
[1776910625250,61.63,78212.56,0.0,-1.0,0.0,0.00028]
[1776910625435,61.63,78212.56,0.0,-1.0,0.0,0.00028]
[1776910625536,61.63,78202.68,0.0,-1.0,0.0,0.00027]
[1776910626018,61.63,78199.13,0.0,-1.0,0.0,0.00027]
[1776910626976,61.63,78199.13,0.0,-1.0,0.0,0.00027]
[1776910627196,61.63,78199.13,0.0,-1.0,0.0,0.00027]
[1776910627398,61.63,78199.78,0.0,-1.0,0.0,0.00027]
[1776910628032,61.63,78201.78,0.0,-1.0,0.0,0.00027]
[1776910628880,61.63,78201.78,0.0,-1.0,0.0,0.00027]
[1776910628940,61.63,78201.78,0.0,-1.0,0.0,0.00027]
[1776910629038,61.63,78202.93,0.0,-1.0,0.0,0.00027]
[1776910633068,61.63,78214.68,0.0,-1.0,0.0,0.00029]
[1776910634360,61.63,78214.68,0.0,-1.0,0.0,0.00029]
[1776910634448,61.63,78214.68,0.0,-1.0,0.0,0.00029]
[1776910634461,61.63,78217.58,0.0,-1.0,0.0,0.00029]
[1776910634971,61.63,78217.58,0.0,-1.0,0.0,0.00029]
[1776910638103,61.63,78218.78,0.0,-1.0,0.0,0.00029]
[1776910639820,61.63,78218.78,0.0,-1.0,0.0,0.00029]
[1776910639110,61.63,78212.08,0.0,-1.0,0.0,0.00028]
[1776910639937,61.63,78212.08,0.0,-1.0,0.0,0.00028]
[1776910640117,61.63,78213.32,0.0,-1.0,0.0,0.00028]
[1776910641124,61.63,78215.44,0.0,-1.0,0.0,0.00029]
[1776910642131,61.63,78212.43,0.0,-1.0,0.0,0.00028]
[1776910643138,61.63,78210.4,0.0,-1.0,0.0,0.00028]
[1776910644144,61.63,78211.89,0.0,-1.0,0.0,0.00028]
[1776910646159,61.63,78216.4,0.0,-1.0,0.0,0.00029]
[1776910647166,61.63,78218.15,0.0,-1.0,0.0,0.00029]
[1776910650189,61.63,78226.54,0.0,-1.0,0.0,0.0003]
[1776910651196,61.63,78232.3,0.0,-1.0,0.0,0.0003]
[1776910652203,61.63,78237.8,0.0,-1.0,0.0,0.0003]
[1776910653210,61.63,78240.49,0.0,-1.0,0.0,0.0003]
[1776910654217,61.63,78233.69,0.0,-1.0,0.0,0.0003]
[1776910655224,61.63,78231.75,0.0,-1.0,0.0,0.00029]
[1776910657238,61.63,78223.17,0.0,-1.0,0.0,0.00029]
[1776910658245,61.63,78222.73,0.0,-1.0,0.0,0.00029]
[1776910659252,61.63,78221.67,0.0,-1.0,0.0,0.00028]
[1776910660259,61.63,78223.49,0.0,-1.0,0.0,0.00029]
[1776910661265,61.63,78225.07,0.0,-1.0,0.0,0.00029]
[1776910662273,61.63,78226.08,0.0,-1.0,0.0,0.00029]
[1776910664286,61.63,78228.65,0.0,-1.0,0.0,0.00029]
[1776910667307,61.63,78229.72,0.0,-1.0,0.0,0.00029]
[1776910669322,61.63,78228.66,0.0,-1.0,0.0,0.00029]
[1776910670328,61.63,78224.24,0.0,-1.0,0.0,0.00029]
[1776910671336,61.63,78222.09,0.0,-1.0,0.0,0.00028]
[1776910672343,61.63,78219.12,0.0,-1.0,0.0,0.00028]
[1776910673349,61.63,78205.27,0.0,-1.0,0.0,0.00027]
[1776910674357,61.63,78199.62,0.0,-1.0,0.0,0.00026]
[1776910675363,61.63,78193.84,0.0,-1.0,0.0,0.00026]
[1776910677624,61.63,78194.76,0.0,-1.0,0.0,0.00026]
[1776910677695,61.63,78194.76,0.0,-1.0,0.0,0.00026]
[1776910677792,61.63,78190.82,0.0,-1.0,0.0,0.00025]
[1776910679392,61.63,78188.03,0.0,-1.0,0.0,0.00025]
[1776910680469,61.63,78188.03,0.0,-1.0,0.0,0.00025]
[1776910680691,61.63,78188.03,0.0,-1.0,0.0,0.00025]
[1776910680792,61.63,78188.84,0.0,-1.0,0.0,0.00025]
[1776910681406,61.63,78187.76,0.0,-1.0,0.0,0.00025]
[1776910682413,61.63,78189.93,0.0,-1.0,0.0,0.00025]
[1776910683420,61.63,78185.43,0.0,-1.0,0.0,0.00025]
[1776910684427,61.63,78186.88,0.0,-1.0,0.0,0.00025]
[1776910685487,61.63,78186.88,0.0,-1.0,0.0,0.00025]
[1776910685700,61.63,78186.88,0.0,-1.0,0.0,0.00025]
[1776910685801,61.63,78187.93,0.0,-1.0,0.0,0.00025]
[1776910686442,61.63,78183.55,0.0,-1.0,0.0,0.00025]
[1776910687835,61.63,78183.55,0.0,-1.0,0.0,0.00025]
[1776910687451,61.63,78178.99,0.0,-1.0,0.0,0.00024]
[1776910687937,61.63,78178.99,0.0,-1.0,0.0,0.00024]
[1776910688188,61.63,78178.99,0.0,-1.0,0.0,0.00024]
[1776910688458,61.63,78179.61,0.0,-1.0,0.0,0.00024]
[1776910689465,61.63,78180.79,0.0,-1.0,0.0,0.00024]
[1776910691479,61.63,78189.45,0.0,-1.0,0.0,0.00025]
[1776910692485,61.63,78190.58,0.0,-1.0,0.0,0.00025]
[1776910693085,61.63,78190.58,0.0,-1.0,0.0,0.00025]
[1776910693194,61.63,78190.58,0.0,-1.0,0.0,0.00025]
[1776910693493,61.63,78192.84,0.0,-1.0,0.0,0.00026]
[1776910694500,61.63,78213.43,0.0,-1.0,0.0,0.00028]
[1776910695507,61.63,78217.91,0.0,-1.0,0.0,0.00028]
[1776910696513,61.63,78224.16,0.0,-1.0,0.0,0.00029]
[1776910697521,61.63,78225.53,0.0,-1.0,0.0,0.00029]
[1776910698527,61.63,78224.24,0.0,-1.0,0.0,0.00029]
[1776910699534,61.63,78217.07,0.0,-1.0,0.0,0.00028]
[1776910700542,61.63,78210.76,0.0,-1.0,0.0,0.00027]
[1776910701502,61.63,78210.76,0.0,-1.0,0.0,0.00027]
[1776910701686,61.63,78210.76,0.0,-1.0,0.0,0.00027]
[1776910701788,61.63,78212.44,0.0,-1.0,0.0,0.00027]
[1776910704570,61.63,78215.59,0.0,-1.0,0.0,0.00028]
[1776910705977,61.63,78215.6,0.0,-1.0,0.0,0.00028]
[1776910706196,61.63,78215.6,0.0,-1.0,0.0,0.00028]
[1776910706265,61.63,78215.6,0.0,-1.0,0.0,0.00028]
[1776910706436,61.63,78215.6,0.0,-1.0,0.0,0.00028]
[1776910706584,61.63,78215.63,0.0,-1.0,0.0,0.00028]
[1776910708598,61.63,78214.42,0.0,-1.0,0.0,0.00028]
[1776910709610,61.63,78218.76,0.0,-1.0,0.0,0.00028]
[1776910710191,61.63,78218.76,0.0,-1.0,0.0,0.00028]
[1776910710434,61.63,78218.76,0.0,-1.0,0.0,0.00028]
[1776910710627,61.63,78218.76,0.0,-1.0,0.0,0.00028]
[1776910710689,61.63,78218.76,0.0,-1.0,0.0,0.00028]
[1776910710791,61.63,78223.53,0.0,-1.0,0.0,0.00029]
[1776910711625,61.63,78226.1,0.0,-1.0,0.0,0.00028]
[1776910713956,61.63,78226.81,0.0,-1.0,0.0,0.00028]
[1776910714142,61.63,78226.81,0.0,-1.0,0.0,0.00028]
[1776910714193,61.63,78226.81,0.0,-1.0,0.0,0.00028]
[1776910714645,61.63,78225.71,0.0,-1.0,0.0,0.00028]
[1776910716520,61.63,78226.15,0.0,-1.0,0.0,0.00028]
[1776910716565,61.63,78226.15,0.0,-1.0,0.0,0.00028]
[1776910716696,61.63,78226.15,0.0,-1.0,0.0,0.00028]
[1776910716797,61.63,78223.18,0.0,-1.0,0.0,0.00028]
[1776910717667,61.63,78220.8,0.0,-1.0,0.0,0.00027]
[1776910719693,61.63,78212.32,0.0,-1.0,0.0,0.00027]
[1776910720690,61.63,78205.79,0.0,-1.0,0.0,0.00026]
[1776910721697,61.63,78203.72,0.0,-1.0,0.0,0.00026]
[1776910721953,61.63,78203.72,0.0,-1.0,0.0,0.00026]
[1776910722212,61.63,78203.72,0.0,-1.0,0.0,0.00026]
[1776910722254,61.63,78203.72,0.0,-1.0,0.0,0.00026]
[1776910722438,61.63,78203.72,0.0,-1.0,0.0,0.00026]
[1776910722704,61.63,78203.01,0.0,-1.0,0.0,0.00026]
[1776910724718,61.63,78204.56,0.0,-1.0,0.0,0.00026]
[1776910725725,61.63,78202.64,0.0,-1.0,0.0,0.00026]
[1776910726732,61.63,78203.86,0.0,-1.0,0.0,0.00026]
[1776910727287,61.63,78203.86,0.0,-1.0,0.0,0.00026]
[1776910727437,61.63,78203.86,0.0,-1.0,0.0,0.00026]
[1776910727540,61.63,78203.86,0.0,-1.0,0.0,0.00026]
[1776910727689,61.63,78203.86,0.0,-1.0,0.0,0.00026]
[1776910727739,61.63,78206.86,0.0,-1.0,0.0,0.00026]
[1776910728746,61.63,78205.28,0.0,-1.0,0.0,0.00026]
[1776910729753,61.63,78202.44,0.0,-1.0,0.0,0.00026]
[1776910730598,61.63,78202.44,0.0,-1.0,0.0,0.00026]
[1776910730688,61.63,78202.44,0.0,-1.0,0.0,0.00026]
[1776910730760,61.63,78202.08,0.0,-1.0,0.0,0.00026]
[1776910731182,61.63,78202.08,0.0,-1.0,0.0,0.00026]
[1776910731436,61.63,78202.08,0.0,-1.0,0.0,0.00026]
[1776910731766,61.63,78203.28,0.0,-1.0,0.0,0.00026]
[1776910736802,61.63,78205.07,0.0,-1.0,0.0,0.00026]
[1776910737788,61.63,78205.07,0.0,-1.0,0.0,0.00026]
[1776910737808,61.63,78205.11,0.0,-1.0,0.0,0.00026]
[1776910737937,61.63,78205.11,0.0,-1.0,0.0,0.00026]
[1776910738044,61.63,78205.11,0.0,-1.0,0.0,0.00026]
[1776910738204,61.63,78205.11,0.0,-1.0,0.0,0.00026]
[1776910738816,61.63,78208.4,0.0,-1.0,0.0,0.00026]
[1776910739823,61.63,78209.72,0.0,-1.0,0.0,0.00026]
[1776910740830,61.63,78214.68,0.0,-1.0,0.0,0.00027]
[1776910741837,61.63,78224.1,0.0,-1.0,0.0,0.00028]
[1776910742844,61.63,78225.97,0.0,-1.0,0.0,0.00028]
[1776910743174,61.63,78225.97,0.0,-1.0,0.0,0.00028]
[1776910743193,61.63,78225.97,0.0,-1.0,0.0,0.00028]
[1776910743357,61.63,78225.97,0.0,-1.0,0.0,0.00028]
[1776910743438,61.63,78225.97,0.0,-1.0,0.0,0.00028]
[1776910743852,61.63,78225.04,0.0,-1.0,0.0,0.00028]
[1776910746874,61.63,78229.14,0.0,-1.0,0.0,0.00028]
[1776910747743,61.63,78229.14,0.0,-1.0,0.0,0.00028]
[1776910747936,61.63,78229.14,0.0,-1.0,0.0,0.00028]
[1776910747881,61.63,78229.99,0.0,-1.0,0.0,0.00028]
[1776910747984,61.63,78229.99,0.0,-1.0,0.0,0.00028]
[1776910748196,61.63,78229.99,0.0,-1.0,0.0,0.00028]
[1776910751908,61.63,78231.71,0.0,-1.0,0.0,0.00029]
[1776910752916,61.63,78233.83,0.0,-1.0,0.0,0.00029]
[1776910753600,61.63,78233.83,0.0,-1.0,0.0,0.00029]
[1776910753695,61.63,78233.83,0.0,-1.0,0.0,0.00029]
[1776910753775,61.63,78233.83,0.0,-1.0,0.0,0.00029]
[1776910753942,61.63,78233.83,0.0,-1.0,0.0,0.00029]
[1776910753922,61.63,78230.4,0.0,-1.0,0.0,0.00028]
[1776910758873,61.63,78229.75,0.0,-1.0,0.0,0.00028]
[1776910758939,61.63,78229.75,0.0,-1.0,0.0,0.00028]
[1776910758957,61.63,78229.75,0.0,-1.0,0.0,0.00028]
[1776910759192,61.63,78229.75,0.0,-1.0,0.0,0.00028]
[1776910759964,61.63,78236.6,0.0,-1.0,0.0,0.00029]
[1776910761438,61.63,78236.6,0.0,-1.0,0.0,0.00029]
[1776910761493,61.63,78236.6,0.0,-1.0,0.0,0.00029]
[1776910761689,61.63,78236.6,0.0,-1.0,0.0,0.00029]
[1776910761790,61.63,78244.48,0.0,-1.0,0.0,0.0003]
[1776910761978,61.63,78247.68,0.0,-1.0,0.0,0.0003]
[1776910762986,61.63,78241.99,0.0,-1.0,0.0,0.0003]
[1776910764556,61.63,78241.99,0.0,-1.0,0.0,0.0003]
[1776910764677,61.63,78241.99,0.0,-1.0,0.0,0.0003]
[1776910764698,61.63,78241.99,0.0,-1.0,0.0,0.0003]
[1776910764728,61.63,78234.78,0.0,-1.0,0.0,0.00029]
[1776910764999,61.63,78233.41,0.0,-1.0,0.0,0.00029]
[1776910766007,61.63,78230.88,0.0,-1.0,0.0,0.00028]
[1776910767113,61.63,78230.88,0.0,-1.0,0.0,0.00028]
[1776910767189,61.63,78230.88,0.0,-1.0,0.0,0.00028]
[1776910767232,61.63,78230.88,0.0,-1.0,0.0,0.00028]
[1776910767435,61.63,78230.88,0.0,-1.0,0.0,0.00028]
[1776910767537,61.63,78222.96,0.0,-1.0,0.0,0.00028]
[1776910768021,61.63,78222.85,0.0,-1.0,0.0,0.00028]
[1776910771042,61.63,78222.17,0.0,-1.0,0.0,0.00027]
[1776910773056,61.63,78219.42,0.0,-1.0,0.0,0.00026]
[1776910774063,61.63,78218.35,0.0,-1.0,0.0,0.00026]
[1776910775473,61.63,78218.35,0.0,-1.0,0.0,0.00026]
[1776910775674,61.63,78218.35,0.0,-1.0,0.0,0.00026]
[1776910775688,61.63,78218.35,0.0,-1.0,0.0,0.00026]
[1776910775772,61.63,78217.85,0.0,-1.0,0.0,0.00026]
[1776910776077,61.63,78219.92,0.0,-1.0,0.0,0.00026]
[1776910777084,61.63,78218.12,0.0,-1.0,0.0,0.00026]
[1776910779228,61.63,78217.69,0.0,-1.0,0.0,0.00026]
[1776910779302,61.63,78217.69,0.0,-1.0,0.0,0.00026]
[1776910779439,61.63,78217.69,0.0,-1.0,0.0,0.00026]
[1776910779540,61.63,78218.52,0.0,-1.0,0.0,0.00026]
[1776910782119,61.63,78215.45,0.0,-1.0,0.0,0.00026]
[1776910783243,61.63,78215.45,0.0,-1.0,0.0,0.00026]
[1776910783436,61.63,78215.45,0.0,-1.0,0.0,0.00026]
[1776910784133,61.63,78216.45,0.0,-1.0,0.0,0.00026]
[1776910785199,61.63,78216.45,0.0,-1.0,0.0,0.00026]
[1776910785436,61.63,78216.45,0.0,-1.0,0.0,0.00026]
[1776910785537,61.63,78217.18,0.0,-1.0,0.0,0.00026]
[1776910786147,61.63,78218.32,0.0,-1.0,0.0,0.00026]
[1776910787358,61.63,78218.32,0.0,-1.0,0.0,0.00026]
[1776910787440,61.63,78218.32,0.0,-1.0,0.0,0.00026]
[1776910788161,61.63,78217.35,0.0,-1.0,0.0,0.00026]
[1776910792189,61.63,78222.41,0.0,-1.0,0.0,0.00027]
[1776910793459,61.63,78222.41,0.0,-1.0,0.0,0.00027]
[1776910793605,61.63,78222.41,0.0,-1.0,0.0,0.00027]
[1776910793695,61.63,78222.41,0.0,-1.0,0.0,0.00027]
[1776910793708,61.63,78228.83,0.0,-1.0,0.0,0.00027]
[1776910794203,61.63,78232.79,0.0,-1.0,0.0,0.00028]
[1776910796533,61.63,78232.93,0.0,-1.0,0.0,0.00028]
[1776910796867,61.63,78232.93,0.0,-1.0,0.0,0.00028]
[1776910796905,61.63,78178.29,0.0,-1.0,0.0,0.00023]
[1776910797224,61.63,78152.08,0.0,-1.0,0.0,0.00021]
[1776910798232,61.63,78137.58,0.0,-1.0,0.0,0.00019]
[1776910799518,61.63,78137.58,0.0,-1.0,0.0,0.00019]
[1776910799535,61.63,78130.52,0.0,-1.0,0.0,0.00019]
[1776910800246,61.63,78128.57,0.0,-1.0,0.0,0.00019]
[1776910801705,61.63,78128.57,0.0,-1.0,0.0,0.00019]
[1776910801735,61.63,78130.09,0.0,-1.0,0.0,0.00019]
[1776910802259,61.63,78127.92,0.0,-1.0,0.0,0.00019]
[1776910804274,61.63,78129.33,0.0,-1.0,0.0,0.00019]
[1776910805281,61.63,78139.19,0.0,-1.0,0.0,0.0002]
[1776910806287,61.63,78144.87,0.0,-1.0,0.0,0.0002]
[1776910807296,61.63,78157.63,0.0,-1.0,0.0,0.00021]
[1776910808303,61.63,78169.14,0.0,-1.0,0.0,0.00022]
[1776910809698,61.63,78169.14,0.0,-1.0,0.0,0.00022]
[1776910809761,61.63,78167.63,0.0,-1.0,0.0,0.00022]
[1776910810319,61.63,78168.99,0.0,-1.0,0.0,0.00022]
[1776910812333,61.63,78167.68,0.0,-1.0,0.0,0.00022]
[1776910813691,61.63,78167.68,0.0,-1.0,0.0,0.00022]
[1776910813738,61.63,78165.11,0.0,-1.0,0.0,0.00022]
[1776910814347,61.63,78163.91,0.0,-1.0,0.0,0.00021]
[1776910816361,61.63,78164.83,0.0,-1.0,0.0,0.00022]
[1776910817368,61.63,78172.87,0.0,-1.0,0.0,0.00022]
[1776910818374,61.63,78172.0,0.0,-1.0,0.0,0.00022]
[1776910819381,61.63,78167.58,0.0,-1.0,0.0,0.00022]
[1776910822403,61.63,78165.6,0.0,-1.0,0.0,0.00022]
[1776910824417,61.63,78166.69,0.0,-1.0,0.0,0.00022]
[1776910825424,61.63,78174.95,0.0,-1.0,0.0,0.00022]
[1776910826431,61.63,78177.95,0.0,-1.0,0.0,0.00023]
[1776910827438,61.63,78181.77,0.0,-1.0,0.0,0.00023]
[1776910828445,61.63,78184.99,0.0,-1.0,0.0,0.00023]
[1776910829453,61.63,78190.28,0.0,-1.0,0.0,0.00024]
[1776910830460,61.63,78193.06,0.0,-1.0,0.0,0.00024]
[1776910831351,61.63,78193.06,0.0,-1.0,0.0,0.00024]
[1776910831467,61.63,78188.82,0.0,-1.0,0.0,0.00023]
[1776910832474,61.63,78184.95,0.0,-1.0,0.0,0.00023]
[1776910833444,61.63,78184.95,0.0,-1.0,0.0,0.00023]
[1776910833481,61.63,78186.44,0.0,-1.0,0.0,0.00023]
[1776910834488,61.63,78188.83,0.0,-1.0,0.0,0.00023]
[1776910835437,61.63,78188.83,0.0,-1.0,0.0,0.00023]
[1776910835495,61.63,78187.97,0.0,-1.0,0.0,0.00023]
[1776910836502,61.63,78189.57,0.0,-1.0,0.0,0.00023]
[1776910839523,61.63,78193.1,0.0,-1.0,0.0,0.00023]
[1776910840530,61.63,78191.99,0.0,-1.0,0.0,0.00023]
[1776910841537,61.63,78188.38,0.0,-1.0,0.0,0.00023]
[1776910842544,61.63,78182.33,0.0,-1.0,0.0,0.00022]
[1776910843551,61.63,78184.13,0.0,-1.0,0.0,0.00022]
[1776910844558,61.63,78188.1,0.0,-1.0,0.0,0.00023]
[1776910845565,61.63,78188.85,0.0,-1.0,0.0,0.00023]
[1776910850600,61.63,78188.99,0.0,-1.0,0.0,0.00023]
[1776910853626,61.63,78194.02,0.0,-1.0,0.0,0.00023]
[1776910854633,61.63,78195.05,0.0,-1.0,0.0,0.00023]
[1776910855640,61.63,78197.4,0.0,-1.0,0.0,0.00024]
[1776910856647,61.63,78196.39,0.0,-1.0,0.0,0.00023]
[1776910860675,61.63,78194.72,0.0,-1.0,0.0,0.00023]
[1776910861682,61.63,78188.94,0.0,-1.0,0.0,0.00023]
[1776910862698,61.63,78195.06,0.0,-1.0,0.0,0.00023]
[1776910863705,61.63,78200.89,0.0,-1.0,0.0,0.00024]
[1776910864712,61.63,78202.86,0.0,-1.0,0.0,0.00024]
[1776910865719,61.63,78202.09,0.0,-1.0,0.0,0.00024]
[1776910866726,61.63,78198.54,0.0,-1.0,0.0,0.00024]
[1776910867442,61.63,78198.54,0.0,-1.0,0.0,0.00024]
[1776910867733,61.63,78196.63,0.0,-1.0,0.0,0.00024]
[1776910868740,61.63,78195.84,0.0,-1.0,0.0,0.00023]
[1776910869747,61.63,78194.11,0.0,-1.0,0.0,0.00023]
[1776910870754,61.63,78201.2,0.0,-1.0,0.0,0.00024]
[1776910871447,61.63,78201.2,0.0,-1.0,0.0,0.00024]
[1776910871762,61.63,78213.36,0.0,-1.0,0.0,0.00025]
[1776910872769,61.63,78216.16,0.0,-1.0,0.0,0.00025]
[1776910873775,61.63,78217.27,0.0,-1.0,0.0,0.00025]
[1776910874782,61.63,78218.34,0.0,-1.0,0.0,0.00026]
[1776910875794,61.63,78227.55,0.0,-1.0,0.0,0.00026]
[1776910876796,61.63,78230.75,0.0,-1.0,0.0,0.00027]
[1776910877804,61.63,78229.45,0.0,-1.0,0.0,0.00027]
[1776910878811,61.63,78224.22,0.0,-1.0,0.0,0.00026]
[1776910879818,61.63,78217.11,0.0,-1.0,0.0,0.00025]
[1776910880825,61.63,78215.63,0.0,-1.0,0.0,0.00025]
[1776910881633,61.63,78215.63,0.0,-1.0,0.0,0.00025]
[1776910881686,61.63,78215.63,0.0,-1.0,0.0,0.00025]
[1776910881832,61.63,78214.95,0.0,-1.0,0.0,0.00025]
[1776910885861,61.63,78216.97,0.0,-1.0,0.0,0.00025]
[1776910886868,61.63,78218.67,0.0,-1.0,0.0,0.00026]
[1776910887875,61.63,78212.16,0.0,-1.0,0.0,0.00025]
[1776910888881,61.63,78208.97,0.0,-1.0,0.0,0.00025]
[1776910889889,61.63,78207.61,0.0,-1.0,0.0,0.00024]
[1776910891903,61.63,78208.05,0.0,-1.0,0.0,0.00024]
[1776910892911,61.63,78216.08,0.0,-1.0,0.0,0.00024]
[1776910893918,61.63,78217.42,0.0,-1.0,0.0,0.00025]
[1776910894925,61.63,78217.35,0.0,-1.0,0.0,0.00025]
[1776910895933,61.63,78223.29,0.0,-1.0,0.0,0.00025]
[1776910896940,61.63,78225.72,0.0,-1.0,0.0,0.00025]
[1776910898953,61.63,78225.72,0.0,-1.0,0.0,0.00025]
[1776910899236,61.63,78225.72,0.0,-1.0,0.0,0.00025]
[1776910899961,61.63,78226.67,0.0,-1.0,0.0,0.00025]
[1776910900968,61.63,78224.55,0.0,-1.0,0.0,0.00025]
[1776910901975,61.63,78221.87,0.0,-1.0,0.0,0.00025]
[1776910904217,61.63,78221.3,0.0,-1.0,0.0,0.00025]
[1776910904996,61.63,78221.79,0.0,-1.0,0.0,0.00025]
[1776910906003,61.63,78219.73,0.0,-1.0,0.0,0.00025]
[1776910906914,61.63,78219.73,0.0,-1.0,0.0,0.00025]
[1776910906936,61.63,78219.73,0.0,-1.0,0.0,0.00025]
[1776910907010,61.63,78215.03,0.0,-1.0,0.0,0.00024]
[1776910908017,61.63,78212.86,0.0,-1.0,0.0,0.00024]
[1776910910031,61.63,78206.52,0.0,-1.0,0.0,0.00024]
[1776910911038,61.63,78204.67,0.0,-1.0,0.0,0.00023]
[1776910914451,61.63,78205.11,0.0,-1.0,0.0,0.00023]
[1776910914686,61.63,78205.11,0.0,-1.0,0.0,0.00023]
[1776910915066,61.63,78207.48,0.0,-1.0,0.0,0.00024]
[1776910916073,61.63,78210.63,0.0,-1.0,0.0,0.00024]
[1776910917080,61.63,78213.43,0.0,-1.0,0.0,0.00024]
[1776910918086,61.63,78207.27,0.0,-1.0,0.0,0.00024]
[1776910919094,61.63,78205.57,0.0,-1.0,0.0,0.00024]
[1776910919957,61.63,78205.57,0.0,-1.0,0.0,0.00024]
[1776910920101,61.63,78206.36,0.0,-1.0,0.0,0.00024]
[1776910920189,61.63,78206.36,0.0,-1.0,0.0,0.00024]
[1776910921108,61.63,78197.51,0.0,-1.0,0.0,0.00023]
[1776910922115,61.63,78195.29,0.0,-1.0,0.0,0.00023]
[1776910923122,61.63,78191.91,0.0,-1.0,0.0,0.00022]
[1776910924071,61.63,78191.91,0.0,-1.0,0.0,0.00022]
[1776910924193,61.63,78191.5,0.0,-1.0,0.0,0.00022]
[1776910926143,61.63,78189.29,0.0,-1.0,0.0,0.00022]
[1776910927723,61.63,78198.66,0.0,-1.0,0.0,0.00023]
[1776910928340,61.63,78201.82,0.0,-1.0,0.0,0.00023]
[1776910929944,61.63,78201.82,0.0,-1.0,0.0,0.00023]
[1776910929976,61.63,78198.5,0.0,-1.0,0.0,0.00023]
[1776910930171,61.63,78177.77,0.0,-1.0,0.0,0.00021]
[1776910931938,61.63,78177.77,0.0,-1.0,0.0,0.00021]
[1776910932039,61.63,78176.4,0.0,-1.0,0.0,0.00021]
[1776910932686,61.63,78176.4,0.0,-1.0,0.0,0.00021]
[1776910932823,61.63,78176.4,0.0,-1.0,0.0,0.00021]
[1776910932924,61.63,78174.86,0.0,-1.0,0.0,0.00021]
[1776910934198,61.63,78172.71,0.0,-1.0,0.0,0.00021]
[1776910935937,61.63,78172.71,0.0,-1.0,0.0,0.00021]
[1776910936038,61.63,78178.47,0.0,-1.0,0.0,0.00021]
[1776910936213,61.63,78186.37,0.0,-1.0,0.0,0.00022]
[1776910937220,61.63,78190.5,0.0,-1.0,0.0,0.00022]
[1776910938227,61.63,78187.75,0.0,-1.0,0.0,0.00022]
[1776910939667,61.63,78187.75,0.0,-1.0,0.0,0.00022]
[1776910939691,61.63,78187.75,0.0,-1.0,0.0,0.00022]
[1776910939763,61.63,78184.69,0.0,-1.0,0.0,0.00022]
[1776910941249,61.63,78188.44,0.0,-1.0,0.0,0.00022]
[1776910942255,61.63,78194.01,0.0,-1.0,0.0,0.00023]
[1776910943262,61.63,78209.62,0.0,-1.0,0.0,0.00024]
[1776910944269,61.63,78217.1,0.0,-1.0,0.0,0.00025]
[1776910945276,61.63,78219.55,0.0,-1.0,0.0,0.00025]
[1776910948297,61.63,78218.1,0.0,-1.0,0.0,0.00025]
[1776910950311,61.63,78220.79,0.0,-1.0,0.0,0.00025]
[1776910951318,61.63,78225.7,0.0,-1.0,0.0,0.00025]
[1776910952326,61.63,78228.05,0.0,-1.0,0.0,0.00025]
[1776910953332,61.63,78226.71,0.0,-1.0,0.0,0.00025]
[1776910955697,61.63,78226.39,0.0,-1.0,0.0,0.00025]
[1776910955940,61.63,78226.39,0.0,-1.0,0.0,0.00025]
[1776910956353,61.63,78224.11,0.0,-1.0,0.0,0.00024]
[1776910957937,61.63,78224.11,0.0,-1.0,0.0,0.00024]
[1776910957956,61.63,78223.43,0.0,-1.0,0.0,0.00024]
[1776910958366,61.63,78216.89,0.0,-1.0,0.0,0.00024]
[1776910959504,61.63,78216.89,0.0,-1.0,0.0,0.00024]
[1776910959694,61.63,78216.89,0.0,-1.0,0.0,0.00024]
[1776910959757,61.63,78215.62,0.0,-1.0,0.0,0.00024]
[1776910961096,61.63,78215.62,0.0,-1.0,0.0,0.00024]
[1776910961133,61.63,78213.54,0.0,-1.0,0.0,0.00023]
[1776910961197,61.63,78213.54,0.0,-1.0,0.0,0.00023]
[1776910962398,61.63,78211.45,0.0,-1.0,0.0,0.00023]
[1776910963405,61.63,78197.05,0.0,-1.0,0.0,0.00022]
[1776910964412,61.63,78189.16,0.0,-1.0,0.0,0.00021]
[1776910965419,61.63,78187.17,0.0,-1.0,0.0,0.00021]
[1776910967433,61.63,78188.86,0.0,-1.0,0.0,0.00021]
[1776910969607,61.63,78189.64,0.0,-1.0,0.0,0.00021]
[1776910969693,61.63,78189.64,0.0,-1.0,0.0,0.00021]
[1776910973475,61.63,78190.92,0.0,-1.0,0.0,0.00022]
[1776910975229,61.63,78191.17,0.0,-1.0,0.0,0.00022]
[1776910975436,61.63,78191.17,0.0,-1.0,0.0,0.00022]
[1776910975509,61.63,78191.17,0.0,-1.0,0.0,0.00022]
[1776910975717,61.63,78191.17,0.0,-1.0,0.0,0.00022]
[1776910975784,61.63,78191.09,0.0,-1.0,0.0,0.00022]
[1776910976497,61.63,78193.65,0.0,-1.0,0.0,0.00022]
[1776910977505,61.63,78188.91,0.0,-1.0,0.0,0.00021]
[1776910978391,61.63,78188.91,0.0,-1.0,0.0,0.00021]
[1776910978439,61.63,78188.91,0.0,-1.0,0.0,0.00021]
[1776910978512,61.63,78186.09,0.0,-1.0,0.0,0.00021]
[1776910979519,61.63,78180.62,0.0,-1.0,0.0,0.00021]
[1776910981110,61.63,78180.62,0.0,-1.0,0.0,0.00021]
[1776910981189,61.63,78180.62,0.0,-1.0,0.0,0.00021]
[1776910981165,61.63,78177.65,0.0,-1.0,0.0,0.00021]
[1776910981533,61.63,78176.38,0.0,-1.0,0.0,0.0002]
[1776910982632,61.63,78176.38,0.0,-1.0,0.0,0.0002]
[1776910982703,61.63,78176.38,0.0,-1.0,0.0,0.0002]
[1776910982780,61.63,78175.86,0.0,-1.0,0.0,0.0002]
[1776910983547,61.63,78173.13,0.0,-1.0,0.0,0.0002]
[1776910984554,61.63,78168.13,0.0,-1.0,0.0,0.0002]
[1776910985561,61.63,78166.87,0.0,-1.0,0.0,0.0002]
[1776910987576,61.63,78168.36,0.0,-1.0,0.0,0.0002]
[1776910988582,61.63,78161.53,0.0,-1.0,0.0,0.00019]
[1776910990038,61.63,78161.53,0.0,-1.0,0.0,0.00019]
[1776910990188,61.63,78161.53,0.0,-1.0,0.0,0.00019]
[1776910990135,61.63,78160.29,0.0,-1.0,0.0,0.00019]
[1776910990596,61.63,78158.71,0.0,-1.0,0.0,0.00019]
[1776910991602,61.63,78163.09,0.0,-1.0,0.0,0.00019]
[1776910992676,61.63,78163.09,0.0,-1.0,0.0,0.00019]
[1776910992693,61.63,78163.09,0.0,-1.0,0.0,0.00019]
[1776910992771,61.63,78163.79,0.0,-1.0,0.0,0.00019]
[1776910993617,61.63,78157.53,0.0,-1.0,0.0,0.00019]
[1776910994624,61.63,78148.18,0.0,-1.0,0.0,0.00018]
[1776910995586,61.63,78148.18,0.0,-1.0,0.0,0.00018]
[1776910995631,61.63,78152.2,0.0,-1.0,0.0,0.00019]
[1776910996499,61.63,78152.2,0.0,-1.0,0.0,0.00019]
[1776910996689,61.63,78152.2,0.0,-1.0,0.0,0.00019]
[1776910996703,61.63,78153.39,0.0,-1.0,0.0,0.00019]
[1776910998651,61.63,78150.62,0.0,-1.0,0.0,0.00019]
[1776910999244,61.63,78150.62,0.0,-1.0,0.0,0.00019]
[1776910999436,61.63,78150.62,0.0,-1.0,0.0,0.00019]
[1776910999802,61.63,78150.62,0.0,-1.0,0.0,0.00019]
[1776910999937,61.63,78150.62,0.0,-1.0,0.0,0.00019]
[1776911000038,61.63,78151.11,0.0,-1.0,0.0,0.00019]
[1776911001673,61.63,78148.69,0.0,-1.0,0.0,0.00018]
[1776911002680,61.63,78154.93,0.0,-1.0,0.0,0.00019]
[1776911004001,61.63,78154.93,0.0,-1.0,0.0,0.00019]
[1776911004196,61.63,78154.93,0.0,-1.0,0.0,0.00019]
[1776911004011,61.63,78159.76,0.0,-1.0,0.0,0.00019]
[1776911004694,61.63,78153.52,0.0,-1.0,0.0,0.00019]
[1776911005701,61.63,78139.5,0.0,-1.0,0.0,0.00018]
[1776911006708,61.63,78137.16,0.0,-1.0,0.0,0.00018]
[1776911009729,61.63,78141.24,0.0,-1.0,0.0,0.00018]
[1776911010736,61.63,78144.67,0.0,-1.0,0.0,0.00018]
[1776911011745,61.63,78144.0,0.0,-1.0,0.0,0.00017]
[1776911012376,61.63,78144.0,0.0,-1.0,0.0,0.00017]
[1776911012441,61.63,78144.0,0.0,-1.0,0.0,0.00017]
[1776911012752,61.63,78145.6,0.0,-1.0,0.0,0.00018]
[1776911013277,61.63,78145.6,0.0,-1.0,0.0,0.00018]
[1776911013435,61.63,78145.6,0.0,-1.0,0.0,0.00018]
[1776911013759,61.63,78145.04,0.0,-1.0,0.0,0.00018]
[1776911014766,61.63,78137.15,0.0,-1.0,0.0,0.00017]
[1776911015773,61.63,78127.93,0.0,-1.0,0.0,0.00016]
[1776911016780,61.63,78126.92,0.0,-1.0,0.0,0.00016]
[1776911018309,61.63,78127.57,0.0,-1.0,0.0,0.00016]
[1776911018436,61.63,78127.57,0.0,-1.0,0.0,0.00016]
[1776911019801,61.63,78132.2,0.0,-1.0,0.0,0.00017]
[1776911020808,61.63,78138.24,0.0,-1.0,0.0,0.00017]
[1776911021703,61.63,78138.24,0.0,-1.0,0.0,0.00017]
[1776911021943,61.63,78138.24,0.0,-1.0,0.0,0.00017]
[1776911021972,61.63,78139.26,0.0,-1.0,0.0,0.00017]
[1776911022822,61.63,78136.36,0.0,-1.0,0.0,0.00017]
[1776911023411,61.63,78136.36,0.0,-1.0,0.0,0.00017]
[1776911023435,61.63,78136.36,0.0,-1.0,0.0,0.00017]
[1776911023829,61.63,78134.47,0.0,-1.0,0.0,0.00017]
[1776911024836,61.63,78130.54,0.0,-1.0,0.0,0.00017]
[1776911025299,61.63,78130.54,0.0,-1.0,0.0,0.00017]
[1776911025440,61.63,78130.54,0.0,-1.0,0.0,0.00017]
[1776911025842,61.63,78131.58,0.0,-1.0,0.0,0.00017]
[1776911026850,61.63,78129.67,0.0,-1.0,0.0,0.00017]
[1776911030297,61.63,78128.86,0.0,-1.0,0.0,0.00016]
[1776911030369,61.63,78128.86,0.0,-1.0,0.0,0.00016]
[1776911030437,61.63,78128.86,0.0,-1.0,0.0,0.00016]
[1776911030878,61.63,78129.02,0.0,-1.0,0.0,0.00016]
[1776911031885,61.63,78139.16,0.0,-1.0,0.0,0.00017]
[1776911033234,61.63,78139.16,0.0,-1.0,0.0,0.00017]
[1776911032891,61.63,78139.91,0.0,-1.0,0.0,0.00017]
[1776911033292,61.63,78139.91,0.0,-1.0,0.0,0.00017]
[1776911033447,61.63,78139.91,0.0,-1.0,0.0,0.00017]
[1776911033898,61.63,78133.69,0.0,-1.0,0.0,0.00017]
[1776911034906,61.63,78135.89,0.0,-1.0,0.0,0.00017]
[1776911035912,61.63,78142.0,0.0,-1.0,0.0,0.00017]
[1776911036920,61.63,78143.25,0.0,-1.0,0.0,0.00017]
[1776911037616,61.63,78143.25,0.0,-1.0,0.0,0.00017]
[1776911037688,61.63,78143.25,0.0,-1.0,0.0,0.00017]
[1776911037926,61.63,78144.89,0.0,-1.0,0.0,0.00018]
[1776911038648,61.63,78144.89,0.0,-1.0,0.0,0.00018]
[1776911038693,61.63,78144.89,0.0,-1.0,0.0,0.00018]
[1776911038948,61.63,78147.9,0.0,-1.0,0.0,0.00018]
[1776911039373,61.63,78147.9,0.0,-1.0,0.0,0.00018]
[1776911039946,61.63,78158.73,0.0,-1.0,0.0,0.00018]
[1776911040953,61.63,78156.42,0.0,-1.0,0.0,0.00018]
[1776911041960,61.63,78147.05,0.0,-1.0,0.0,0.00018]
[1776911042894,61.63,78147.05,0.0,-1.0,0.0,0.00018]
[1776911042966,61.63,78141.2,0.0,-1.0,0.0,0.00017]
[1776911045989,61.63,78136.65,0.0,-1.0,0.0,0.00017]
[1776911046996,61.63,78135.59,0.0,-1.0,0.0,0.00017]
[1776911048004,61.63,78136.94,0.0,-1.0,0.0,0.00017]
[1776911050017,61.63,78135.78,0.0,-1.0,0.0,0.00017]
[1776911050774,61.63,78135.78,0.0,-1.0,0.0,0.00017]
[1776911050936,61.63,78135.78,0.0,-1.0,0.0,0.00017]
[1776911051088,61.63,78135.78,0.0,-1.0,0.0,0.00017]
[1776911051191,61.63,78135.78,0.0,-1.0,0.0,0.00017]
[1776911051190,61.63,78135.86,0.0,-1.0,0.0,0.00017]
[1776911054045,61.63,78137.02,0.0,-1.0,0.0,0.00017]
[1776911054991,61.63,78137.02,0.0,-1.0,0.0,0.00017]
[1776911055188,61.63,78137.02,0.0,-1.0,0.0,0.00017]
[1776911056059,61.63,78139.66,0.0,-1.0,0.0,0.00017]
[1776911057066,61.63,78142.5,0.0,-1.0,0.0,0.00017]
[1776911058138,61.63,78142.5,0.0,-1.0,0.0,0.00017]
[1776911058195,61.63,78142.5,0.0,-1.0,0.0,0.00017]
[1776911058206,61.63,78147.45,0.0,-1.0,0.0,0.00018]
[1776911059732,61.63,78148.15,0.0,-1.0,0.0,0.00018]
[1776911059938,61.63,78148.15,0.0,-1.0,0.0,0.00018]
[1776911060087,61.63,78149.32,0.0,-1.0,0.0,0.00018]
[1776911061094,61.63,78151.75,0.0,-1.0,0.0,0.00018]
[1776911062229,61.63,78151.75,0.0,-1.0,0.0,0.00018]
[1776911062257,61.63,78150.18,0.0,-1.0,0.0,0.00018]
[1776911062437,61.63,78150.18,0.0,-1.0,0.0,0.00018]
[1776911066129,61.63,78152.19,0.0,-1.0,0.0,0.00018]
[1776911066361,61.63,78152.19,0.0,-1.0,0.0,0.00018]
[1776911066442,61.63,78152.19,0.0,-1.0,0.0,0.00018]
[1776911067136,61.63,78152.1,0.0,-1.0,0.0,0.00018]
[1776911068364,61.63,78151.88,0.0,-1.0,0.0,0.00018]
[1776911068435,61.63,78151.88,0.0,-1.0,0.0,0.00018]
[1776911071164,61.63,78147.28,0.0,-1.0,0.0,0.00017]
[1776911072171,61.63,78142.19,0.0,-1.0,0.0,0.00017]
[1776911072432,61.63,78142.19,0.0,-1.0,0.0,0.00017]
[1776911072691,61.63,78142.19,0.0,-1.0,0.0,0.00017]
[1776911073169,61.63,78142.19,0.0,-1.0,0.0,0.00017]
[1776911073189,61.63,78142.19,0.0,-1.0,0.0,0.00017]
[1776911073290,61.63,78143.38,0.0,-1.0,0.0,0.00017]
[1776911074184,61.63,78145.32,0.0,-1.0,0.0,0.00017]
[1776911075142,61.63,78145.32,0.0,-1.0,0.0,0.00017]
[1776911075188,61.63,78145.32,0.0,-1.0,0.0,0.00017]
[1776911076199,61.63,78151.54,0.0,-1.0,0.0,0.00017]
[1776911077248,61.63,78151.54,0.0,-1.0,0.0,0.00017]
[1776911077251,61.63,78152.87,0.0,-1.0,0.0,0.00017]
[1776911077440,61.63,78152.87,0.0,-1.0,0.0,0.00017]
[1776911077920,61.63,78152.87,0.0,-1.0,0.0,0.00017]
[1776911077937,61.63,78152.87,0.0,-1.0,0.0,0.00017]
[1776911083250,61.63,78152.34,0.0,-1.0,0.0,0.00017]
[1776911083398,61.63,78152.34,0.0,-1.0,0.0,0.00017]
[1776911083993,61.63,78152.34,0.0,-1.0,0.0,0.00017]
[1776911084257,61.63,78137.13,0.0,-1.0,0.0,0.00016]
[1776911085265,61.63,78125.6,0.0,-1.0,0.0,0.00016]
[1776911086271,61.63,78125.09,0.0,-1.0,0.0,0.00016]
[1776911087456,61.63,78124.21,0.0,-1.0,0.0,0.00016]
[1776911088285,61.63,78120.45,0.0,-1.0,0.0,0.00015]
[1776911090325,61.63,78120.78,0.0,-1.0,0.0,0.00015]
[1776911090299,61.63,78122.21,0.0,-1.0,0.0,0.00016]
[1776911091306,61.63,78113.65,0.0,-1.0,0.0,0.00015]
[1776911092313,61.63,78110.93,0.0,-1.0,0.0,0.00015]
[1776911093821,61.63,78111.29,0.0,-1.0,0.0,0.00015]
[1776911095334,61.63,78118.08,0.0,-1.0,0.0,0.00015]
[1776911096738,61.63,78118.84,0.0,-1.0,0.0,0.00015]
[1776911097349,61.63,78116.9,0.0,-1.0,0.0,0.00015]
[1776911098356,61.63,78114.08,0.0,-1.0,0.0,0.00015]
[1776911099363,61.63,78112.38,0.0,-1.0,0.0,0.00015]
[1776911100188,61.63,78112.38,0.0,-1.0,0.0,0.00015]
[1776911100370,61.63,78113.53,0.0,-1.0,0.0,0.00015]
[1776911101377,61.63,78125.07,0.0,-1.0,0.0,0.00016]
[1776911102384,61.63,78124.01,0.0,-1.0,0.0,0.00016]
[1776911103390,61.63,78122.0,0.0,-1.0,0.0,0.00016]
[1776911104904,61.63,78122.0,0.0,-1.0,0.0,0.00016]
[1776911104925,61.63,78103.11,0.0,-1.0,0.0,0.00014]
[1776911105414,61.63,78089.91,0.0,-1.0,0.0,0.00014]
[1776911106421,61.63,78084.65,0.0,-1.0,0.0,0.00013]
[1776911108010,61.63,78084.65,0.0,-1.0,0.0,0.00013]
[1776911108111,61.63,78085.9,0.0,-1.0,0.0,0.00014]
[1776911108435,61.63,78084.48,0.0,-1.0,0.0,0.00013]
[1776911110377,61.63,78084.48,0.0,-1.0,0.0,0.00013]
[1776911110385,61.63,78079.41,0.0,-1.0,0.0,0.00013]
[1776911110674,61.63,78044.62,0.0,-1.0,0.0,0.00012]
[1776911111471,61.63,78037.63,0.0,-1.0,0.0,0.00011]
[1776911112478,61.63,78042.07,0.0,-1.0,0.0,0.00011]
[1776911113706,61.63,78042.07,0.0,-1.0,0.0,0.00011]
[1776911113780,61.63,78058.01,0.0,-1.0,0.0,0.00012]
[1776911114495,61.63,78062.15,0.0,-1.0,0.0,0.00012]
[1776911115502,61.63,78060.92,0.0,-1.0,0.0,0.00012]
[1776911116510,61.63,78062.38,0.0,-1.0,0.0,0.00012]
[1776911117783,61.63,78062.38,0.0,-1.0,0.0,0.00012]
[1776911117844,61.63,78066.6,0.0,-1.0,0.0,0.00013]
[1776911118526,61.63,78035.37,0.0,-1.0,0.0,0.00011]
[1776911119533,61.63,78026.77,0.0,-1.0,0.0,0.00011]
[1776911120539,61.63,78025.55,0.0,-1.0,0.0,0.00011]
[1776911121711,61.63,78025.55,0.0,-1.0,0.0,0.00011]
[1776911123561,61.63,78028.42,0.0,-1.0,0.0,0.00011]
[1776911124567,61.63,78030.89,0.0,-1.0,0.0,0.00011]
[1776911125574,61.63,78032.46,0.0,-1.0,0.0,0.00011]
[1776911126582,61.63,78034.62,0.0,-1.0,0.0,0.00011]
[1776911130262,61.63,78035.42,0.0,-1.0,0.0,0.00011]
[1776911130299,61.63,78025.95,0.0,-1.0,0.0,0.00011]
[1776911130610,61.63,78018.09,0.0,-1.0,0.0,0.0001]
[1776911131617,61.63,78015.26,0.0,-1.0,0.0,0.0001]
[1776911133295,61.63,78015.26,0.0,-1.0,0.0,0.0001]
[1776911135645,61.63,78018.58,0.0,-1.0,0.0,0.0001]
[1776911137611,61.63,78019.47,0.0,-1.0,0.0,0.0001]
[1776911137659,61.63,78022.59,0.0,-1.0,0.0,0.0001]
[1776911140342,61.63,78022.11,0.0,-1.0,0.0,0.0001]
[1776911140680,61.63,78030.6,0.0,-1.0,0.0,0.00011]
[1776911141687,61.63,78035.2,0.0,-1.0,0.0,0.00011]
[1776911142694,61.63,78037.43,0.0,-1.0,0.0,0.00011]
[1776911144252,61.63,78037.43,0.0,-1.0,0.0,0.00011]
[1776911144276,61.63,78035.14,0.0,-1.0,0.0,0.00011]
[1776911144708,61.63,78038.65,0.0,-1.0,0.0,0.00011]
[1776911146722,61.63,78039.88,0.0,-1.0,0.0,0.00011]
[1776911147729,61.63,78051.92,0.0,-1.0,0.0,0.00011]
[1776911148736,61.63,78056.06,0.0,-1.0,0.0,0.00012]
[1776911149744,61.63,78067.01,0.0,-1.0,0.0,0.00012]
[1776911150752,61.63,78072.45,0.0,-1.0,0.0,0.00012]
[1776911151759,61.63,78079.12,0.0,-1.0,0.0,0.00013]
[1776911152766,61.63,78075.93,0.0,-1.0,0.0,0.00013]
[1776911153773,61.63,78077.03,0.0,-1.0,0.0,0.00013]
[1776911154780,61.63,78080.34,0.0,-1.0,0.0,0.00013]
[1776911155787,61.63,78084.43,0.0,-1.0,0.0,0.00013]
[1776911157255,61.63,78084.43,0.0,-1.0,0.0,0.00013]
[1776911157801,61.63,78091.54,0.0,-1.0,0.0,0.00013]
[1776911158808,61.63,78097.54,0.0,-1.0,0.0,0.00014]
[1776911159815,61.63,78110.96,0.0,-1.0,0.0,0.00014]
[1776911161072,61.63,78110.96,0.0,-1.0,0.0,0.00014]
[1776911161163,61.63,78116.0,0.0,-1.0,0.0,0.00015]
[1776911161837,61.63,78130.37,0.0,-1.0,0.0,0.00015]
[1776911162846,61.63,78135.04,0.0,-1.0,0.0,0.00016]
[1776911163852,61.63,78124.32,0.0,-1.0,0.0,0.00015]
[1776911164858,61.63,78116.72,0.0,-1.0,0.0,0.00015]
[1776911165866,61.63,78115.93,0.0,-1.0,0.0,0.00015]
[1776911167727,61.63,78116.76,0.0,-1.0,0.0,0.00015]
[1776911167899,61.63,78123.22,0.0,-1.0,0.0,0.00015]
[1776911171252,61.63,78122.98,0.0,-1.0,0.0,0.00015]
[1776911172666,61.63,78123.4,0.0,-1.0,0.0,0.00015]
[1776911172685,61.63,78123.4,0.0,-1.0,0.0,0.00015]
[1776911175769,61.63,78123.83,0.0,-1.0,0.0,0.00015]
[1776911175992,61.63,78087.91,0.0,-1.0,0.0,0.00013]
[1776911176592,61.63,78087.91,0.0,-1.0,0.0,0.00013]
[1776911176997,61.63,78086.85,0.0,-1.0,0.0,0.00013]
[1776911178004,61.63,78085.16,0.0,-1.0,0.0,0.00013]
[1776911178807,61.63,78085.16,0.0,-1.0,0.0,0.00013]
[1776911180044,61.63,78081.69,0.0,-1.0,0.0,0.00013]
[1776911182042,61.63,78088.34,0.0,-1.0,0.0,0.00013]
[1776911184056,61.63,78090.82,0.0,-1.0,0.0,0.00013]
[1776911185062,61.63,78094.29,0.0,-1.0,0.0,0.00013]
[1776911186069,61.63,78098.38,0.0,-1.0,0.0,0.00014]
[1776911186617,61.63,78098.38,0.0,-1.0,0.0,0.00014]
[1776911186693,61.63,78098.38,0.0,-1.0,0.0,0.00014]
[1776911187077,61.63,78099.77,0.0,-1.0,0.0,0.00014]
[1776911188083,61.63,78097.66,0.0,-1.0,0.0,0.00014]
[1776911188883,61.63,78097.66,0.0,-1.0,0.0,0.00014]
[1776911188942,61.63,78097.66,0.0,-1.0,0.0,0.00014]
[1776911190097,61.63,78096.0,0.0,-1.0,0.0,0.00014]
[1776911191105,61.63,78095.4,0.0,-1.0,0.0,0.00013]
[1776911192349,61.63,78095.4,0.0,-1.0,0.0,0.00013]
[1776911192407,61.63,78095.4,0.0,-1.0,0.0,0.00013]
[1776911192440,61.63,78095.4,0.0,-1.0,0.0,0.00013]
[1776911192501,61.63,78094.4,0.0,-1.0,0.0,0.00013]
[1776911194125,61.63,78092.23,0.0,-1.0,0.0,0.00013]
[1776911195133,61.63,78090.55,0.0,-1.0,0.0,0.00013]
[1776911197101,61.63,78090.46,0.0,-1.0,0.0,0.00013]
[1776911197191,61.63,78090.46,0.0,-1.0,0.0,0.00013]
[1776911197315,61.63,78090.46,0.0,-1.0,0.0,0.00013]
[1776911197450,61.63,78090.46,0.0,-1.0,0.0,0.00013]
[1776911197417,61.63,78089.8,0.0,-1.0,0.0,0.00013]
[1776911200411,61.63,78090.45,0.0,-1.0,0.0,0.00013]
[1776911200437,61.63,78090.45,0.0,-1.0,0.0,0.00013]
[1776911200512,61.63,78093.57,0.0,-1.0,0.0,0.00013]
[1776911202182,61.63,78092.15,0.0,-1.0,0.0,0.00013]
[1776911203189,61.63,78090.22,0.0,-1.0,0.0,0.00013]
[1776911204189,61.63,78090.22,0.0,-1.0,0.0,0.00013]
[1776911204438,61.63,78090.22,0.0,-1.0,0.0,0.00013]
[1776911204750,61.63,78090.37,0.0,-1.0,0.0,0.00013]
[1776911204939,61.63,78090.37,0.0,-1.0,0.0,0.00013]
[1776911205220,61.63,78089.68,0.0,-1.0,0.0,0.00013]
[1776911206226,61.63,78082.33,0.0,-1.0,0.0,0.00012]
[1776911207502,61.63,78082.33,0.0,-1.0,0.0,0.00012]
[1776911207528,61.63,78086.23,0.0,-1.0,0.0,0.00013]
[1776911207692,61.63,78086.23,0.0,-1.0,0.0,0.00013]
[1776911208418,61.63,78086.23,0.0,-1.0,0.0,0.00013]
[1776911208436,61.63,78086.23,0.0,-1.0,0.0,0.00013]
[1776911208439,61.63,78093.56,0.0,-1.0,0.0,0.00013]
[1776911208910,61.63,78093.56,0.0,-1.0,0.0,0.00013]
[1776911208935,61.63,78093.56,0.0,-1.0,0.0,0.00013]
[1776911209247,61.63,78094.17,0.0,-1.0,0.0,0.00013]
[1776911210254,61.63,78092.89,0.0,-1.0,0.0,0.00013]
[1776911214782,61.63,78092.91,0.0,-1.0,0.0,0.00013]
[1776911214936,61.63,78092.91,0.0,-1.0,0.0,0.00013]
[1776911217303,61.63,78088.1,0.0,-1.0,0.0,0.00013]
[1776911218278,61.63,78088.1,0.0,-1.0,0.0,0.00013]
[1776911218437,61.63,78088.1,0.0,-1.0,0.0,0.00013]
[1776911218538,61.63,78086.57,0.0,-1.0,0.0,0.00013]
[1776911218574,61.63,78086.57,0.0,-1.0,0.0,0.00013]
[1776911218693,61.63,78086.57,0.0,-1.0,0.0,0.00013]
[1776911219317,61.63,78090.34,0.0,-1.0,0.0,0.00013]
[1776911220255,61.63,78090.34,0.0,-1.0,0.0,0.00013]
[1776911220437,61.63,78090.34,0.0,-1.0,0.0,0.00013]
[1776911220524,61.63,78089.97,0.0,-1.0,0.0,0.00013]
[1776911221334,61.63,78083.26,0.0,-1.0,0.0,0.00012]
[1776911222103,61.63,78083.26,0.0,-1.0,0.0,0.00012]
[1776911222192,61.63,78083.26,0.0,-1.0,0.0,0.00012]
[1776911222341,61.63,78079.59,0.0,-1.0,0.0,0.00012]
[1776911224354,61.63,78075.8,0.0,-1.0,0.0,0.00012]
[1776911225362,61.63,78074.26,0.0,-1.0,0.0,0.00012]
[1776911226004,61.63,78074.26,0.0,-1.0,0.0,0.00012]
[1776911226200,61.63,78074.26,0.0,-1.0,0.0,0.00012]
[1776911226575,61.63,78074.08,0.0,-1.0,0.0,0.00012]
[1776911226692,61.63,78074.08,0.0,-1.0,0.0,0.00012]
[1776911227376,61.63,78074.79,0.0,-1.0,0.0,0.00012]
[1776911231404,61.63,78080.19,0.0,-1.0,0.0,0.00012]
[1776911232212,61.63,78080.19,0.0,-1.0,0.0,0.00012]
[1776911232492,61.63,78080.19,0.0,-1.0,0.0,0.00012]
[1776911232576,61.63,78082.44,0.0,-1.0,0.0,0.00012]
[1776911233418,61.63,78089.9,0.0,-1.0,0.0,0.00013]
[1776911234273,61.63,78089.9,0.0,-1.0,0.0,0.00013]
[1776911234437,61.63,78089.9,0.0,-1.0,0.0,0.00013]
[1776911234539,61.63,78090.53,0.0,-1.0,0.0,0.00013]
[1776911237431,61.63,78090.1,0.0,-1.0,0.0,0.00013]
[1776911237447,61.63,78092.04,0.0,-1.0,0.0,0.00013]
[1776911237692,61.63,78092.04,0.0,-1.0,0.0,0.00013]
[1776911241343,61.63,78091.39,0.0,-1.0,0.0,0.00013]
[1776911241445,61.63,78091.39,0.0,-1.0,0.0,0.00013]
[1776911241475,61.63,78092.93,0.0,-1.0,0.0,0.00013]
[1776911241963,61.63,78092.93,0.0,-1.0,0.0,0.00013]
[1776911242188,61.63,78092.93,0.0,-1.0,0.0,0.00013]
[1776911243489,61.63,78095.83,0.0,-1.0,0.0,0.00013]
[1776911245724,61.63,78095.02,0.0,-1.0,0.0,0.00013]
[1776911245936,61.63,78095.02,0.0,-1.0,0.0,0.00013]
[1776911246056,61.63,78095.02,0.0,-1.0,0.0,0.00013]
[1776911246201,61.63,78095.02,0.0,-1.0,0.0,0.00013]
[1776911246510,61.63,78094.87,0.0,-1.0,0.0,0.00013]
[1776911249883,61.63,78095.3,0.0,-1.0,0.0,0.00013]
[1776911249937,61.63,78095.3,0.0,-1.0,0.0,0.00013]
[1776911250538,61.63,78097.47,0.0,-1.0,0.0,0.00013]
[1776911251545,61.63,78096.26,0.0,-1.0,0.0,0.00013]
[1776911255573,61.63,78092.17,0.0,-1.0,0.0,0.00012]
[1776911256580,61.63,78090.33,0.0,-1.0,0.0,0.00012]
[1776911259180,61.63,78090.73,0.0,-1.0,0.0,0.00012]
[1776911259195,61.63,78090.73,0.0,-1.0,0.0,0.00012]
[1776911259600,61.63,78092.63,0.0,-1.0,0.0,0.00012]
[1776911260083,61.63,78092.63,0.0,-1.0,0.0,0.00012]
[1776911260190,61.63,78092.63,0.0,-1.0,0.0,0.00012]
[1776911260608,61.63,78091.26,0.0,-1.0,0.0,0.00012]
[1776911262469,61.63,78091.26,0.0,-1.0,0.0,0.00012]
[1776911262622,61.63,78087.01,0.0,-1.0,0.0,0.00012]
[1776911263629,61.63,78084.22,0.0,-1.0,0.0,0.00012]
[1776911264757,61.63,78084.22,0.0,-1.0,0.0,0.00012]
[1776911264937,61.63,78084.22,0.0,-1.0,0.0,0.00012]
[1776911265038,61.63,78082.07,0.0,-1.0,0.0,0.00012]
[1776911266650,61.63,78083.17,0.0,-1.0,0.0,0.00012]
[1776911270677,61.63,78086.12,0.0,-1.0,0.0,0.00012]
[1776911271684,61.63,78087.64,0.0,-1.0,0.0,0.00012]
[1776911274706,61.63,78084.75,0.0,-1.0,0.0,0.00012]
[1776911278213,61.63,78085.35,0.0,-1.0,0.0,0.00012]
[1776911278734,61.63,78078.49,0.0,-1.0,0.0,0.00012]
[1776911282105,61.63,78077.82,0.0,-1.0,0.0,0.00012]
[1776911286191,61.63,78077.18,0.0,-1.0,0.0,0.00012]
[1776911287799,61.63,78074.82,0.0,-1.0,0.0,0.00012]
[1776911289813,61.63,78073.36,0.0,-1.0,0.0,0.00012]
[1776911291498,61.63,78073.36,0.0,-1.0,0.0,0.00012]
[1776911291501,61.63,78077.57,0.0,-1.0,0.0,0.00012]
[1776911291688,61.63,78077.57,0.0,-1.0,0.0,0.00012]
[1776911292364,61.63,78077.57,0.0,-1.0,0.0,0.00012]
[1776911292443,61.63,78077.57,0.0,-1.0,0.0,0.00012]
[1776911292465,61.63,78082.93,0.0,-1.0,0.0,0.00012]
[1776911294449,61.63,78083.21,0.0,-1.0,0.0,0.00012]
[1776911294551,61.63,78084.3,0.0,-1.0,0.0,0.00012]
[1776911294694,61.63,78084.3,0.0,-1.0,0.0,0.00012]
[1776911297120,61.63,78084.99,0.0,-1.0,0.0,0.00012]
[1776911297195,61.63,78084.99,0.0,-1.0,0.0,0.00012]
[1776911297297,61.63,78092.56,0.0,-1.0,0.0,0.00012]
[1776911297818,61.63,78092.56,0.0,-1.0,0.0,0.00012]
[1776911297937,61.63,78092.56,0.0,-1.0,0.0,0.00012]
[1776911298039,61.63,78095.19,0.0,-1.0,0.0,0.00013]
[1776911298876,61.63,78096.73,0.0,-1.0,0.0,0.00013]
[1776911303308,61.63,78096.84,0.0,-1.0,0.0,0.00013]
[1776911303437,61.63,78096.84,0.0,-1.0,0.0,0.00013]
[1776911303911,61.63,78094.95,0.0,-1.0,0.0,0.00013]
[1776911304918,61.63,78093.83,0.0,-1.0,0.0,0.00013]
[1776911306467,61.63,78093.83,0.0,-1.0,0.0,0.00013]
[1776911306569,61.63,78093.05,0.0,-1.0,0.0,0.00013]
[1776911306693,61.63,78093.05,0.0,-1.0,0.0,0.00013]
[1776911307603,61.63,78093.05,0.0,-1.0,0.0,0.00013]
[1776911307687,61.63,78092.44,0.0,-1.0,0.0,0.00012]
[1776911307939,61.63,78087.77,0.0,-1.0,0.0,0.00012]
[1776911308946,61.63,78086.57,0.0,-1.0,0.0,0.00012]
[1776911312183,61.63,78086.79,0.0,-1.0,0.0,0.00012]
[1776911312191,61.63,78086.79,0.0,-1.0,0.0,0.00012]
[1776911312264,61.63,78085.33,0.0,-1.0,0.0,0.00012]
[1776911313042,61.63,78085.33,0.0,-1.0,0.0,0.00012]
[1776911313200,61.63,78085.33,0.0,-1.0,0.0,0.00012]
[1776911313273,61.63,78083.85,0.0,-1.0,0.0,0.00012]
[1776911314988,61.63,78082.46,0.0,-1.0,0.0,0.00012]
[1776911315831,61.63,78082.46,0.0,-1.0,0.0,0.00012]
[1776911315994,61.63,78077.06,0.0,-1.0,0.0,0.00011]
[1776911316755,61.63,78077.06,0.0,-1.0,0.0,0.00011]
[1776911316938,61.63,78077.06,0.0,-1.0,0.0,0.00011]
[1776911317002,61.63,78074.73,0.0,-1.0,0.0,0.00011]
[1776911320027,61.63,78063.87,0.0,-1.0,0.0,0.00011]
[1776911321034,61.63,78041.18,0.0,-1.0,0.0,0.0001]
[1776911322041,61.63,78036.07,0.0,-1.0,0.0,0.0001]
[1776911323048,61.63,78037.36,0.0,-1.0,0.0,0.0001]
[1776911324054,61.63,78035.89,0.0,-1.0,0.0,0.0001]
[1776911326068,61.63,78034.32,0.0,-1.0,0.0,0.0001]
[1776911327662,61.63,78034.32,0.0,-1.0,0.0,0.0001]
[1776911327076,61.63,78035.55,0.0,-1.0,0.0,0.0001]
[1776911327700,61.63,78035.55,0.0,-1.0,0.0,0.0001]
[1776911328084,61.63,78028.76,0.0,-1.0,0.0,9e-05]
[1776911329091,61.63,78032.42,0.0,-1.0,0.0,0.0001]
[1776911330098,61.63,78035.79,0.0,-1.0,0.0,0.0001]
[1776911332127,61.63,78035.95,0.0,-1.0,0.0,0.0001]
[1776911332192,61.63,78035.95,0.0,-1.0,0.0,0.0001]
[1776911332454,61.63,78035.59,0.0,-1.0,0.0,0.0001]
[1776911334126,61.63,78040.18,0.0,-1.0,0.0,0.0001]
[1776911334724,61.63,78040.18,0.0,-1.0,0.0,0.0001]
[1776911334936,61.63,78040.18,0.0,-1.0,0.0,0.0001]
[1776911335154,61.63,78038.43,0.0,-1.0,0.0,0.0001]
[1776911336139,61.63,78047.82,0.0,-1.0,0.0,0.0001]
[1776911337147,61.63,78048.86,0.0,-1.0,0.0,0.0001]
[1776911337881,61.63,78048.86,0.0,-1.0,0.0,0.0001]
[1776911337937,61.63,78048.86,0.0,-1.0,0.0,0.0001]
[1776911338193,61.63,78048.86,0.0,-1.0,0.0,0.0001]
[1776911338294,61.63,78048.67,0.0,-1.0,0.0,0.0001]
[1776911339160,61.63,78049.62,0.0,-1.0,0.0,0.0001]
[1776911341175,61.63,78054.28,0.0,-1.0,0.0,0.0001]
[1776911342183,61.63,78057.41,0.0,-1.0,0.0,0.00011]
[1776911343191,61.63,78058.65,0.0,-1.0,0.0,0.00011]
[1776911344198,61.63,78060.57,0.0,-1.0,0.0,0.00011]
[1776911345205,61.63,78070.87,0.0,-1.0,0.0,0.00011]
[1776911346212,61.63,78080.14,0.0,-1.0,0.0,0.00011]
[1776911347220,61.63,78081.78,0.0,-1.0,0.0,0.00012]
[1776911348227,61.63,78080.07,0.0,-1.0,0.0,0.00011]
[1776911349234,61.63,78078.24,0.0,-1.0,0.0,0.00011]
[1776911350241,61.63,78076.99,0.0,-1.0,0.0,0.00011]
[1776911351623,61.63,78076.99,0.0,-1.0,0.0,0.00011]
[1776911351688,61.63,78076.99,0.0,-1.0,0.0,0.00011]
[1776911351248,61.63,78075.39,0.0,-1.0,0.0,0.00011]
[1776911352255,61.63,78074.61,0.0,-1.0,0.0,0.00011]
[1776911353262,61.63,78076.01,0.0,-1.0,0.0,0.00011]
[1776911354206,61.63,78076.01,0.0,-1.0,0.0,0.00011]
[1776911354440,61.63,78076.01,0.0,-1.0,0.0,0.00011]
[1776911354474,61.63,78078.94,0.0,-1.0,0.0,0.00011]
[1776911355276,61.63,78080.08,0.0,-1.0,0.0,0.00011]
[1776911357616,61.63,78080.84,0.0,-1.0,0.0,0.00012]
[1776911357627,61.63,78078.55,0.0,-1.0,0.0,0.00011]
[1776911358179,61.63,78078.55,0.0,-1.0,0.0,0.00011]
[1776911358188,61.63,78078.55,0.0,-1.0,0.0,0.00011]
[1776911358297,61.63,78076.35,0.0,-1.0,0.0,0.00011]
[1776911359505,61.63,78076.35,0.0,-1.0,0.0,0.00011]
[1776911359688,61.63,78076.35,0.0,-1.0,0.0,0.00011]
[1776911363334,61.63,78065.68,0.0,-1.0,0.0,0.00011]
[1776911364141,61.63,78065.68,0.0,-1.0,0.0,0.00011]
[1776911364188,61.63,78065.68,0.0,-1.0,0.0,0.00011]
[1776911364341,61.63,78061.57,0.0,-1.0,0.0,0.00011]
[1776911365348,61.63,78062.87,0.0,-1.0,0.0,0.00011]
[1776911366355,61.63,78060.68,0.0,-1.0,0.0,0.00011]
[1776911367622,61.63,78060.68,0.0,-1.0,0.0,0.00011]
[1776911367688,61.63,78060.68,0.0,-1.0,0.0,0.00011]
[1776911367362,61.63,78063.35,0.0,-1.0,0.0,0.00011]
[1776911371390,61.63,78064.98,0.0,-1.0,0.0,0.0001]
[1776911372366,61.63,78064.98,0.0,-1.0,0.0,0.0001]
[1776911372438,61.63,78064.98,0.0,-1.0,0.0,0.0001]
[1776911372539,61.63,78064.71,0.0,-1.0,0.0,0.0001]
[1776911373403,61.63,78063.15,0.0,-1.0,0.0,0.0001]
[1776911375657,61.63,78062.39,0.0,-1.0,0.0,0.0001]
[1776911375687,61.63,78062.39,0.0,-1.0,0.0,0.0001]
[1776911375418,61.63,78065.32,0.0,-1.0,0.0,0.0001]
[1776911376425,61.63,78066.45,0.0,-1.0,0.0,0.00011]
[1776911377432,61.63,78065.45,0.0,-1.0,0.0,0.0001]
[1776911378946,61.63,78065.65,0.0,-1.0,0.0,0.0001]
[1776911380520,61.63,78065.51,0.0,-1.0,0.0,0.0001]
[1776911380688,61.63,78065.51,0.0,-1.0,0.0,0.0001]
[1776911385335,61.63,78065.89,0.0,-1.0,0.0,0.0001]
[1776911385443,61.63,78065.89,0.0,-1.0,0.0,0.0001]
[1776911385487,61.63,78066.32,0.0,-1.0,0.0,0.00011]
[1776911387023,61.63,78065.57,0.0,-1.0,0.0,0.0001]
[1776911387189,61.63,78065.57,0.0,-1.0,0.0,0.0001]
[1776911387502,61.63,78063.71,0.0,-1.0,0.0,0.0001]
[1776911388509,61.63,78062.55,0.0,-1.0,0.0,0.0001]
[1776911391171,61.63,78062.96,0.0,-1.0,0.0,0.0001]
[1776911391192,61.63,78062.96,0.0,-1.0,0.0,0.0001]
[1776911391530,61.63,78064.03,0.0,-1.0,0.0,0.0001]
[1776911391881,61.63,78064.03,0.0,-1.0,0.0,0.0001]
[1776911391944,61.63,78064.03,0.0,-1.0,0.0,0.0001]
[1776911393544,61.63,78062.45,0.0,-1.0,0.0,0.0001]
[1776911396463,61.63,78061.92,0.0,-1.0,0.0,0.0001]
[1776911396689,61.63,78061.92,0.0,-1.0,0.0,0.0001]
[1776911396695,61.63,78062.47,0.0,-1.0,0.0,0.0001]
[1776911399018,61.63,78062.99,0.0,-1.0,0.0,0.0001]
[1776911399193,61.63,78062.99,0.0,-1.0,0.0,0.0001]
[1776911401600,61.63,78071.38,0.0,-1.0,0.0,0.00011]
[1776911402200,61.63,78071.38,0.0,-1.0,0.0,0.00011]
[1776911402437,61.63,78071.38,0.0,-1.0,0.0,0.00011]
[1776911402606,61.63,78062.86,0.0,-1.0,0.0,0.0001]
[1776911403614,61.63,78064.03,0.0,-1.0,0.0,0.0001]
[1776911404621,61.63,78076.81,0.0,-1.0,0.0,0.00011]
[1776911405628,61.63,78083.14,0.0,-1.0,0.0,0.00011]
[1776911406429,61.63,78083.14,0.0,-1.0,0.0,0.00011]
[1776911406437,61.63,78083.14,0.0,-1.0,0.0,0.00011]
[1776911406635,61.63,78082.16,0.0,-1.0,0.0,0.00011]
[1776911407642,61.63,78083.2,0.0,-1.0,0.0,0.00011]
[1776911408649,61.63,78078.93,0.0,-1.0,0.0,0.00011]
[1776911409512,61.63,78078.93,0.0,-1.0,0.0,0.00011]
[1776911409689,61.63,78078.93,0.0,-1.0,0.0,0.00011]
[1776911409655,61.63,78076.31,0.0,-1.0,0.0,0.00011]
[1776911410512,61.63,78076.31,0.0,-1.0,0.0,0.00011]
[1776911410694,61.63,78076.31,0.0,-1.0,0.0,0.00011]
[1776911410663,61.63,78075.21,0.0,-1.0,0.0,0.00011]
[1776911411671,61.63,78068.72,0.0,-1.0,0.0,0.00011]
[1776911412630,61.63,78068.72,0.0,-1.0,0.0,0.00011]
[1776911412693,61.63,78068.72,0.0,-1.0,0.0,0.00011]
[1776911412678,61.63,78063.3,0.0,-1.0,0.0,0.0001]
[1776911413685,61.63,78067.74,0.0,-1.0,0.0,0.00011]
[1776911414191,61.63,78067.74,0.0,-1.0,0.0,0.00011]
[1776911414436,61.63,78067.74,0.0,-1.0,0.0,0.00011]
[1776911414692,61.63,78068.71,0.0,-1.0,0.0,0.00011]
[1776911415189,61.63,78068.71,0.0,-1.0,0.0,0.00011]
[1776911415442,61.63,78068.71,0.0,-1.0,0.0,0.00011]
[1776911418720,61.63,78064.68,0.0,-1.0,0.0,0.0001]
[1776911419229,61.63,78064.68,0.0,-1.0,0.0,0.0001]
[1776911419435,61.63,78064.68,0.0,-1.0,0.0,0.0001]
[1776911419727,61.63,78061.49,0.0,-1.0,0.0,0.0001]
[1776911420734,61.63,78064.44,0.0,-1.0,0.0,0.0001]
[1776911421190,61.63,78064.44,0.0,-1.0,0.0,0.0001]
[1776911421435,61.63,78064.44,0.0,-1.0,0.0,0.0001]
[1776911421741,61.63,78066.68,0.0,-1.0,0.0,0.00011]
[1776911422747,61.63,78068.0,0.0,-1.0,0.0,0.00011]
[1776911424762,61.63,78070.98,0.0,-1.0,0.0,0.00011]
[1776911424978,61.63,78070.98,0.0,-1.0,0.0,0.00011]
[1776911425189,61.63,78070.98,0.0,-1.0,0.0,0.00011]
[1776911425768,61.63,78072.14,0.0,-1.0,0.0,0.00011]
[1776911428493,61.63,78072.54,0.0,-1.0,0.0,0.00011]
[1776911428690,61.63,78072.54,0.0,-1.0,0.0,0.00011]
[1776911428713,61.63,78072.54,0.0,-1.0,0.0,0.00011]
[1776911429797,61.63,78071.1,0.0,-1.0,0.0,0.00011]
[1776911430804,61.63,78070.05,0.0,-1.0,0.0,0.00011]
[1776911431811,61.63,78069.66,0.0,-1.0,0.0,0.0001]
[1776911432818,61.63,78070.73,0.0,-1.0,0.0,0.0001]
[1776911434023,61.63,78070.73,0.0,-1.0,0.0,0.0001]
[1776911434188,61.63,78070.73,0.0,-1.0,0.0,0.0001]
[1776911434250,61.63,78062.08,0.0,-1.0,0.0,0.0001]
[1776911434832,61.63,78063.23,0.0,-1.0,0.0,0.0001]
[1776911436376,61.63,78063.23,0.0,-1.0,0.0,0.0001]
[1776911436437,61.63,78063.23,0.0,-1.0,0.0,0.0001]
[1776911436519,61.63,78058.44,0.0,-1.0,0.0,0.0001]
[1776911437031,61.63,78058.44,0.0,-1.0,0.0,0.0001]
[1776911437189,61.63,78058.44,0.0,-1.0,0.0,0.0001]
[1776911437291,61.63,78052.33,0.0,-1.0,0.0,0.0001]
[1776911438224,61.63,78050.88,0.0,-1.0,0.0,0.0001]
[1776911438860,61.63,78049.82,0.0,-1.0,0.0,9e-05]
[1776911439867,61.63,78047.36,0.0,-1.0,0.0,9e-05]
[1776911440874,61.63,78041.64,0.0,-1.0,0.0,9e-05]
[1776911441881,61.63,78035.98,0.0,-1.0,0.0,9e-05]
[1776911442888,61.63,78031.21,0.0,-1.0,0.0,9e-05]
[1776911444009,61.63,78031.21,0.0,-1.0,0.0,9e-05]
[1776911444187,61.63,78031.21,0.0,-1.0,0.0,9e-05]
[1776911444244,61.63,78030.16,0.0,-1.0,0.0,9e-05]
[1776911446206,61.63,78029.9,0.0,-1.0,0.0,9e-05]
[1776911446435,61.63,78029.9,0.0,-1.0,0.0,9e-05]
[1776911446526,61.63,78028.93,0.0,-1.0,0.0,9e-05]
[1776911447923,61.63,78031.55,0.0,-1.0,0.0,9e-05]
[1776911448930,61.63,78030.14,0.0,-1.0,0.0,9e-05]
[1776911450689,61.63,78030.14,0.0,-1.0,0.0,9e-05]
[1776911450936,61.63,78029.8,0.0,-1.0,0.0,9e-05]
[1776911452180,61.63,78029.31,0.0,-1.0,0.0,9e-05]
[1776911452191,61.63,78029.31,0.0,-1.0,0.0,9e-05]
[1776911452428,61.63,78029.92,0.0,-1.0,0.0,9e-05]
[1776911455435,61.63,78030.37,0.0,-1.0,0.0,9e-05]
[1776911455544,61.63,78020.77,0.0,-1.0,0.0,8e-05]
[1776911456034,61.63,78019.05,0.0,-1.0,0.0,8e-05]
[1776911457027,61.63,78013.25,0.0,-1.0,0.0,8e-05]
[1776911458035,61.63,78010.42,0.0,-1.0,0.0,8e-05]
[1776911459041,61.63,78011.31,0.0,-1.0,0.0,8e-05]
[1776911460050,61.63,78009.65,0.0,-1.0,0.0,8e-05]
[1776911461057,61.63,78001.79,0.0,-1.0,0.0,8e-05]
[1776911462063,61.63,77996.16,0.0,-1.0,0.0,8e-05]
[1776911463071,61.63,77996.85,0.0,-1.0,0.0,8e-05]
[1776911464079,61.63,77995.07,0.0,-1.0,0.0,8e-05]
[1776911466091,61.63,77999.83,0.0,-1.0,0.0,8e-05]
[1776911467099,61.63,78004.01,0.0,-1.0,0.0,8e-05]
[1776911469715,61.63,78004.66,0.0,-1.0,0.0,8e-05]
[1776911469865,61.63,78004.01,0.0,-1.0,0.0,8e-05]
[1776911470120,61.63,78009.42,0.0,-1.0,0.0,8e-05]
[1776911471127,61.63,78014.28,0.0,-1.0,0.0,8e-05]
[1776911472136,61.63,78008.1,0.0,-1.0,0.0,8e-05]
[1776911473143,61.63,77999.93,0.0,-1.0,0.0,8e-05]
[1776911474150,61.63,77999.72,0.0,-1.0,0.0,8e-05]
[1776911475486,61.63,77999.72,0.0,-1.0,0.0,8e-05]
[1776911475688,61.63,77999.72,0.0,-1.0,0.0,8e-05]
[1776911475698,61.63,78007.17,0.0,-1.0,0.0,8e-05]
[1776911476163,61.63,78008.0,0.0,-1.0,0.0,8e-05]
[1776911477678,61.63,78008.0,0.0,-1.0,0.0,8e-05]
[1776911477689,61.63,78008.0,0.0,-1.0,0.0,8e-05]
[1776911477720,61.63,78013.06,0.0,-1.0,0.0,8e-05]
[1776911478178,61.63,78014.11,0.0,-1.0,0.0,8e-05]
[1776911480191,61.63,78015.62,0.0,-1.0,0.0,8e-05]
[1776911481344,61.63,78015.62,0.0,-1.0,0.0,8e-05]
[1776911481436,61.63,78015.62,0.0,-1.0,0.0,8e-05]
[1776911481493,61.63,78016.98,0.0,-1.0,0.0,8e-05]
[1776911482206,61.63,78016.0,0.0,-1.0,0.0,8e-05]
[1776911486234,61.63,78013.17,0.0,-1.0,0.0,8e-05]
[1776911487954,61.63,78013.64,0.0,-1.0,0.0,8e-05]
[1776911488189,61.63,78013.64,0.0,-1.0,0.0,8e-05]
[1776911488248,61.63,78014.6,0.0,-1.0,0.0,8e-05]
[1776911491269,61.63,78013.6,0.0,-1.0,0.0,8e-05]
[1776911494289,61.63,78017.59,0.0,-1.0,0.0,8e-05]
[1776911495297,61.63,78022.72,0.0,-1.0,0.0,8e-05]
[1776911496826,61.63,78022.72,0.0,-1.0,0.0,8e-05]
[1776911496304,61.63,78027.98,0.0,-1.0,0.0,8e-05]
[1776911496937,61.63,78027.98,0.0,-1.0,0.0,8e-05]
[1776911497311,61.63,78036.35,0.0,-1.0,0.0,9e-05]
[1776911498758,61.63,78036.35,0.0,-1.0,0.0,9e-05]
[1776911498859,61.63,78036.78,0.0,-1.0,0.0,9e-05]
[1776911500332,61.63,78039.05,0.0,-1.0,0.0,9e-05]
[1776911501338,61.63,78040.73,0.0,-1.0,0.0,9e-05]
[1776911502345,61.63,78044.0,0.0,-1.0,0.0,9e-05]
[1776911503714,61.63,78044.0,0.0,-1.0,0.0,9e-05]
[1776911503795,61.63,78044.3,0.0,-1.0,0.0,9e-05]
[1776911503936,61.63,78044.3,0.0,-1.0,0.0,9e-05]
[1776911504361,61.63,78042.86,0.0,-1.0,0.0,9e-05]
[1776911505151,61.63,78042.86,0.0,-1.0,0.0,9e-05]
[1776911505190,61.63,78042.86,0.0,-1.0,0.0,9e-05]
[1776911506375,61.63,78037.76,0.0,-1.0,0.0,9e-05]
[1776911507382,61.63,78034.79,0.0,-1.0,0.0,9e-05]
[1776911508457,61.63,78034.79,0.0,-1.0,0.0,9e-05]
[1776911508692,61.63,78034.79,0.0,-1.0,0.0,9e-05]
[1776911508791,61.63,78032.54,0.0,-1.0,0.0,9e-05]
[1776911509396,61.63,78031.43,0.0,-1.0,0.0,9e-05]
[1776911510403,61.63,78028.03,0.0,-1.0,0.0,8e-05]
[1776911510944,61.63,78028.03,0.0,-1.0,0.0,8e-05]
[1776911511203,61.63,78028.03,0.0,-1.0,0.0,8e-05]
[1776911511412,61.63,78029.85,0.0,-1.0,0.0,8e-05]
[1776911514431,61.63,78031.38,0.0,-1.0,0.0,9e-05]
[1776911515974,61.63,78031.75,0.0,-1.0,0.0,9e-05]
[1776911516194,61.63,78031.75,0.0,-1.0,0.0,9e-05]
[1776911517452,61.63,78032.49,0.0,-1.0,0.0,9e-05]
[1776911518189,61.63,78032.49,0.0,-1.0,0.0,9e-05]
[1776911518459,61.63,78031.88,0.0,-1.0,0.0,9e-05]
[1776911519721,61.63,78031.88,0.0,-1.0,0.0,9e-05]
[1776911519822,61.63,78035.08,0.0,-1.0,0.0,9e-05]
[1776911519935,61.63,78035.08,0.0,-1.0,0.0,9e-05]
[1776911520477,61.63,78038.43,0.0,-1.0,0.0,9e-05]
[1776911521482,61.63,78040.66,0.0,-1.0,0.0,9e-05]
[1776911522450,61.63,78040.66,0.0,-1.0,0.0,9e-05]
[1776911522692,61.63,78040.66,0.0,-1.0,0.0,9e-05]
[1776911522793,61.63,78044.05,0.0,-1.0,0.0,9e-05]
[1776911523496,61.63,78057.19,0.0,-1.0,0.0,9e-05]
[1776911524503,61.63,78060.11,0.0,-1.0,0.0,0.0001]
[1776911526517,61.63,78066.39,0.0,-1.0,0.0,0.0001]
[1776911527524,61.63,78068.1,0.0,-1.0,0.0,0.0001]
[1776911528184,61.63,78068.1,0.0,-1.0,0.0,0.0001]
[1776911528443,61.63,78068.1,0.0,-1.0,0.0,0.0001]
[1776911530195,61.63,78068.74,0.0,-1.0,0.0,0.0001]
[1776911530545,61.63,78069.3,0.0,-1.0,0.0,0.0001]
[1776911531552,61.63,78068.22,0.0,-1.0,0.0,0.0001]
[1776911532076,61.63,78068.22,0.0,-1.0,0.0,0.0001]
[1776911532192,61.63,78068.22,0.0,-1.0,0.0,0.0001]
[1776911535580,61.63,78070.45,0.0,-1.0,0.0,0.0001]
[1776911536378,61.63,78070.45,0.0,-1.0,0.0,0.0001]
[1776911536436,61.63,78070.45,0.0,-1.0,0.0,0.0001]
[1776911536586,61.63,78067.15,0.0,-1.0,0.0,0.0001]
[1776911537435,61.63,78067.15,0.0,-1.0,0.0,0.0001]
[1776911537687,61.63,78067.15,0.0,-1.0,0.0,0.0001]
[1776911537788,61.63,78069.55,0.0,-1.0,0.0,0.0001]
[1776911539357,61.63,78068.62,0.0,-1.0,0.0,0.0001]
[1776911539436,61.63,78068.62,0.0,-1.0,0.0,0.0001]
[1776911540619,61.63,78060.41,0.0,-1.0,0.0,0.0001]
[1776911541060,61.63,78060.41,0.0,-1.0,0.0,0.0001]
[1776911541190,61.63,78060.41,0.0,-1.0,0.0,0.0001]
[1776911541625,61.63,78051.88,0.0,-1.0,0.0,9e-05]
[1776911542633,61.63,78048.37,0.0,-1.0,0.0,9e-05]
[1776911543756,61.63,78048.37,0.0,-1.0,0.0,9e-05]
[1776911543791,61.63,78048.93,0.0,-1.0,0.0,9e-05]
[1776911543939,61.63,78048.93,0.0,-1.0,0.0,9e-05]
[1776911544718,61.63,78048.93,0.0,-1.0,0.0,9e-05]
[1776911544746,61.63,78052.29,0.0,-1.0,0.0,9e-05]
[1776911544935,61.63,78052.29,0.0,-1.0,0.0,9e-05]
[1776911545654,61.63,78053.34,0.0,-1.0,0.0,9e-05]
[1776911546661,61.63,78055.63,0.0,-1.0,0.0,9e-05]
[1776911550690,61.63,78053.31,0.0,-1.0,0.0,9e-05]
[1776911551149,61.63,78053.31,0.0,-1.0,0.0,9e-05]
[1776911551189,61.63,78053.31,0.0,-1.0,0.0,9e-05]
[1776911551697,61.63,78051.83,0.0,-1.0,0.0,9e-05]
[1776911552703,61.63,78046.37,0.0,-1.0,0.0,9e-05]
[1776911554486,61.63,78046.75,0.0,-1.0,0.0,9e-05]
[1776911554687,61.63,78046.75,0.0,-1.0,0.0,9e-05]
[1776911554718,61.63,78045.6,0.0,-1.0,0.0,9e-05]
[1776911555725,61.63,78050.13,0.0,-1.0,0.0,9e-05]
[1776911556443,61.63,78050.13,0.0,-1.0,0.0,9e-05]
[1776911556702,61.63,78050.13,0.0,-1.0,0.0,9e-05]
[1776911556732,61.63,78056.94,0.0,-1.0,0.0,9e-05]
[1776911557739,61.63,78057.95,0.0,-1.0,0.0,9e-05]
[1776911558746,61.63,78050.68,0.0,-1.0,0.0,9e-05]
[1776911559753,61.63,78050.74,0.0,-1.0,0.0,9e-05]
[1776911560254,61.63,78050.74,0.0,-1.0,0.0,9e-05]
[1776911560436,61.63,78050.74,0.0,-1.0,0.0,9e-05]
[1776911560760,61.63,78050.7,0.0,-1.0,0.0,9e-05]
[1776911562101,61.63,78050.38,0.0,-1.0,0.0,9e-05]
[1776911562193,61.63,78050.38,0.0,-1.0,0.0,9e-05]
[1776911563781,61.63,78051.79,0.0,-1.0,0.0,9e-05]
[1776911564788,61.63,78052.83,0.0,-1.0,0.0,9e-05]
[1776911565041,61.63,78052.83,0.0,-1.0,0.0,9e-05]
[1776911565192,61.63,78052.83,0.0,-1.0,0.0,9e-05]
[1776911567084,61.63,78052.37,0.0,-1.0,0.0,9e-05]
[1776911567190,61.63,78052.37,0.0,-1.0,0.0,9e-05]
[1776911567809,61.63,78049.95,0.0,-1.0,0.0,9e-05]
[1776911568857,61.63,78049.95,0.0,-1.0,0.0,9e-05]
[1776911568945,61.63,78049.95,0.0,-1.0,0.0,9e-05]
[1776911568911,61.63,78051.05,0.0,-1.0,0.0,9e-05]
[1776911569823,61.63,78050.06,0.0,-1.0,0.0,9e-05]
[1776911571837,61.63,78052.3,0.0,-1.0,0.0,9e-05]
[1776911573851,61.63,78053.74,0.0,-1.0,0.0,9e-05]
[1776911574191,61.63,78053.74,0.0,-1.0,0.0,9e-05]
[1776911574436,61.63,78053.74,0.0,-1.0,0.0,9e-05]
[1776911574858,61.63,78052.73,0.0,-1.0,0.0,9e-05]
[1776911576068,61.63,78052.85,0.0,-1.0,0.0,9e-05]
[1776911576189,61.63,78052.85,0.0,-1.0,0.0,9e-05]
[1776911576872,61.63,78053.24,0.0,-1.0,0.0,9e-05]
[1776911580454,61.63,78053.73,0.0,-1.0,0.0,9e-05]
[1776911580688,61.63,78053.73,0.0,-1.0,0.0,9e-05]
[1776911580900,61.63,78057.06,0.0,-1.0,0.0,9e-05]
[1776911581906,61.63,78062.02,0.0,-1.0,0.0,9e-05]
[1776911582913,61.63,78063.13,0.0,-1.0,0.0,9e-05]
[1776911583451,61.63,78063.13,0.0,-1.0,0.0,9e-05]
[1776911583692,61.63,78063.13,0.0,-1.0,0.0,9e-05]
[1776911583921,61.63,78062.65,0.0,-1.0,0.0,9e-05]
[1776911584031,61.63,78062.65,0.0,-1.0,0.0,9e-05]
[1776911584190,61.63,78062.65,0.0,-1.0,0.0,9e-05]
[1776911586941,61.63,78067.14,0.0,-1.0,0.0,9e-05]
[1776911587951,61.63,78067.14,0.0,-1.0,0.0,9e-05]
[1776911587949,61.63,78069.89,0.0,-1.0,0.0,0.0001]
[1776911588196,61.63,78069.89,0.0,-1.0,0.0,0.0001]
[1776911588929,61.63,78069.89,0.0,-1.0,0.0,0.0001]
[1776911588937,61.63,78069.89,0.0,-1.0,0.0,0.0001]
[1776911588956,61.63,78069.7,0.0,-1.0,0.0,0.0001]
[1776911589963,61.63,78062.42,0.0,-1.0,0.0,9e-05]
[1776911590970,61.63,78059.29,0.0,-1.0,0.0,9e-05]
[1776911592783,61.63,78059.29,0.0,-1.0,0.0,9e-05]
[1776911592936,61.63,78059.29,0.0,-1.0,0.0,9e-05]
[1776911592790,61.63,78057.53,0.0,-1.0,0.0,9e-05]
[1776911592984,61.63,78058.77,0.0,-1.0,0.0,9e-05]
[1776911594997,61.63,78062.26,0.0,-1.0,0.0,9e-05]
[1776911596007,61.63,78064.29,0.0,-1.0,0.0,9e-05]
[1776911597533,61.63,78064.29,0.0,-1.0,0.0,9e-05]
[1776911597693,61.63,78064.29,0.0,-1.0,0.0,9e-05]
[1776911597794,61.63,78064.79,0.0,-1.0,0.0,9e-05]
[1776911598818,61.63,78064.79,0.0,-1.0,0.0,9e-05]
[1776911598911,61.63,78066.16,0.0,-1.0,0.0,9e-05]
[1776911601041,61.63,78064.48,0.0,-1.0,0.0,9e-05]
[1776911603165,61.63,78065.18,0.0,-1.0,0.0,9e-05]
[1776911603191,61.63,78065.18,0.0,-1.0,0.0,9e-05]
[1776911603207,61.63,78066.28,0.0,-1.0,0.0,9e-05]
[1776911604062,61.63,78062.36,0.0,-1.0,0.0,9e-05]
[1776911606075,61.63,78064.48,0.0,-1.0,0.0,9e-05]
[1776911607083,61.63,78074.07,0.0,-1.0,0.0,0.0001]
[1776911608090,61.63,78076.58,0.0,-1.0,0.0,0.0001]
[1776911611111,61.63,78075.61,0.0,-1.0,0.0,9e-05]
[1776911613126,61.63,78069.74,0.0,-1.0,0.0,9e-05]
[1776911614132,61.63,78064.63,0.0,-1.0,0.0,9e-05]
[1776911615151,61.63,78062.59,0.0,-1.0,0.0,9e-05]
[1776911616155,61.63,78064.41,0.0,-1.0,0.0,9e-05]
[1776911618169,61.63,78066.19,0.0,-1.0,0.0,9e-05]
[1776911621189,61.63,78064.99,0.0,-1.0,0.0,9e-05]
[1776911622197,61.63,78060.89,0.0,-1.0,0.0,9e-05]
[1776911623254,61.63,78060.89,0.0,-1.0,0.0,9e-05]
[1776911623437,61.63,78060.89,0.0,-1.0,0.0,9e-05]
[1776911623537,61.63,78058.39,0.0,-1.0,0.0,9e-05]
[1776911624211,61.63,78059.44,0.0,-1.0,0.0,9e-05]
[1776911628267,61.63,78059.27,0.0,-1.0,0.0,9e-05]
[1776911628439,61.63,78059.27,0.0,-1.0,0.0,9e-05]
[1776911629246,61.63,78056.41,0.0,-1.0,0.0,9e-05]
[1776911630253,61.63,78054.99,0.0,-1.0,0.0,9e-05]
[1776911633329,61.63,78055.01,0.0,-1.0,0.0,9e-05]
[1776911633440,61.63,78055.01,0.0,-1.0,0.0,9e-05]
[1776911633541,61.63,78055.66,0.0,-1.0,0.0,9e-05]
[1776911634280,61.63,78054.3,0.0,-1.0,0.0,9e-05]
[1776911635288,61.63,78046.97,0.0,-1.0,0.0,8e-05]
[1776911636294,61.63,78036.42,0.0,-1.0,0.0,8e-05]
[1776911637936,61.63,78036.42,0.0,-1.0,0.0,8e-05]
[1776911638019,61.63,78033.16,0.0,-1.0,0.0,8e-05]
[1776911639316,61.63,78034.13,0.0,-1.0,0.0,8e-05]
[1776911640246,61.63,78034.13,0.0,-1.0,0.0,8e-05]
[1776911640437,61.63,78034.13,0.0,-1.0,0.0,8e-05]
[1776911640510,61.63,78034.89,0.0,-1.0,0.0,8e-05]
[1776911645358,61.63,78033.79,0.0,-1.0,0.0,8e-05]
[1776911648421,61.63,78033.4,0.0,-1.0,0.0,8e-05]
[1776911648435,61.63,78033.4,0.0,-1.0,0.0,8e-05]
[1776911648523,61.63,78034.75,0.0,-1.0,0.0,8e-05]
[1776911650827,61.63,78034.43,0.0,-1.0,0.0,8e-05]
[1776911651399,61.63,78040.77,0.0,-1.0,0.0,8e-05]
[1776911652407,61.63,78045.25,0.0,-1.0,0.0,8e-05]
[1776911653407,61.63,78045.25,0.0,-1.0,0.0,8e-05]
[1776911653437,61.63,78045.25,0.0,-1.0,0.0,8e-05]
[1776911653505,61.63,78046.13,0.0,-1.0,0.0,8e-05]
[1776911654421,61.63,78047.85,0.0,-1.0,0.0,8e-05]
[1776911655428,61.63,78053.97,0.0,-1.0,0.0,9e-05]
[1776911656435,61.63,78056.87,0.0,-1.0,0.0,9e-05]
[1776911658449,61.63,78061.04,0.0,-1.0,0.0,9e-05]
[1776911659455,61.63,78059.3,0.0,-1.0,0.0,9e-05]
[1776911660463,61.63,78057.6,0.0,-1.0,0.0,9e-05]
[1776911661470,61.63,78059.24,0.0,-1.0,0.0,9e-05]
[1776911663484,61.63,78060.28,0.0,-1.0,0.0,9e-05]
[1776911668519,61.63,78056.26,0.0,-1.0,0.0,9e-05]
[1776911669526,61.63,78050.27,0.0,-1.0,0.0,9e-05]
[1776911670538,61.63,78044.44,0.0,-1.0,0.0,8e-05]
[1776911671543,61.63,78041.96,0.0,-1.0,0.0,8e-05]
[1776911672549,61.63,78039.03,0.0,-1.0,0.0,8e-05]
[1776911673557,61.63,78035.54,0.0,-1.0,0.0,8e-05]
[1776911676634,61.63,78036.0,0.0,-1.0,0.0,8e-05]
[1776911676688,61.63,78036.0,0.0,-1.0,0.0,8e-05]
[1776911678592,61.63,78034.22,0.0,-1.0,0.0,8e-05]
[1776911681612,61.63,78039.35,0.0,-1.0,0.0,8e-05]
[1776911682620,61.63,78050.97,0.0,-1.0,0.0,8e-05]
[1776911683627,61.63,78057.68,0.0,-1.0,0.0,8e-05]
[1776911684634,61.63,78054.22,0.0,-1.0,0.0,8e-05]
[1776911685641,61.63,78052.89,0.0,-1.0,0.0,8e-05]
[1776911686432,61.63,78052.89,0.0,-1.0,0.0,8e-05]
[1776911686695,61.63,78052.89,0.0,-1.0,0.0,8e-05]
[1776911686796,61.63,78052.25,0.0,-1.0,0.0,8e-05]
[1776911692691,61.63,78049.82,0.0,-1.0,0.0,8e-05]
[1776911696719,61.63,78048.66,0.0,-1.0,0.0,8e-05]
[1776911697726,61.63,78049.65,0.0,-1.0,0.0,8e-05]
[1776911698733,61.63,78046.26,0.0,-1.0,0.0,8e-05]
[1776911699740,61.63,78045.09,0.0,-1.0,0.0,8e-05]
[1776911700746,61.63,78043.12,0.0,-1.0,0.0,8e-05]
[1776911701754,61.63,78039.15,0.0,-1.0,0.0,8e-05]
[1776911703768,61.63,78041.95,0.0,-1.0,0.0,8e-05]
[1776911705782,61.63,78038.27,0.0,-1.0,0.0,8e-05]
[1776911707795,61.63,78037.07,0.0,-1.0,0.0,8e-05]
[1776911712831,61.63,78043.17,0.0,-1.0,0.0,8e-05]
[1776911713838,61.63,78055.92,0.0,-1.0,0.0,8e-05]
[1776911714845,61.63,78058.88,0.0,-1.0,0.0,9e-05]
[1776911715852,61.63,78060.81,0.0,-1.0,0.0,9e-05]
[1776911716858,61.63,78062.14,0.0,-1.0,0.0,9e-05]
[1776911717865,61.63,78059.53,0.0,-1.0,0.0,9e-05]
[1776911721894,61.63,78058.06,0.0,-1.0,0.0,8e-05]
[1776911725922,61.63,78055.44,0.0,-1.0,0.0,8e-05]
[1776911726929,61.63,78054.31,0.0,-1.0,0.0,8e-05]
[1776911728194,61.63,78055.01,0.0,-1.0,0.0,8e-05]
[1776911730053,61.63,78054.19,0.0,-1.0,0.0,8e-05]
[1776911729949,61.63,78057.13,0.0,-1.0,0.0,8e-05]
[1776911730123,61.63,78057.13,0.0,-1.0,0.0,8e-05]
[1776911730207,61.63,78057.13,0.0,-1.0,0.0,8e-05]
[1776911730957,61.63,78060.01,0.0,-1.0,0.0,9e-05]
[1776911731964,61.63,78062.21,0.0,-1.0,0.0,8e-05]
[1776911732971,61.63,78063.31,0.0,-1.0,0.0,8e-05]
[1776911733736,61.63,78063.31,0.0,-1.0,0.0,8e-05]
[1776911733978,61.63,78066.73,0.0,-1.0,0.0,8e-05]
[1776911736998,61.63,78065.07,0.0,-1.0,0.0,8e-05]
[1776911737321,61.63,78065.07,0.0,-1.0,0.0,8e-05]
[1776911738006,61.63,78063.56,0.0,-1.0,0.0,8e-05]
[1776911740025,61.63,78064.58,0.0,-1.0,0.0,8e-05]
[1776911741248,61.63,78064.48,0.0,-1.0,0.0,8e-05]
[1776911741437,61.63,78064.48,0.0,-1.0,0.0,8e-05]
[1776911742039,61.63,78067.04,0.0,-1.0,0.0,8e-05]
[1776911743046,61.63,78068.36,0.0,-1.0,0.0,9e-05]
[1776911744053,61.63,78073.49,0.0,-1.0,0.0,9e-05]
[1776911745060,61.63,78078.74,0.0,-1.0,0.0,9e-05]
[1776911746067,61.63,78077.74,0.0,-1.0,0.0,9e-05]
[1776911746415,61.63,78077.74,0.0,-1.0,0.0,9e-05]
[1776911746436,61.63,78077.74,0.0,-1.0,0.0,9e-05]
[1776911746689,61.63,78077.74,0.0,-1.0,0.0,9e-05]
[1776911746944,61.63,78077.74,0.0,-1.0,0.0,9e-05]
[1776911747074,61.63,78077.63,0.0,-1.0,0.0,9e-05]
[1776911750524,61.63,78076.75,0.0,-1.0,0.0,9e-05]
[1776911750573,61.63,78076.75,0.0,-1.0,0.0,9e-05]
[1776911750691,61.63,78076.75,0.0,-1.0,0.0,9e-05]
[1776911751102,61.63,78076.55,0.0,-1.0,0.0,9e-05]
[1776911755130,61.63,78078.03,0.0,-1.0,0.0,9e-05]
[1776911756136,61.63,78087.56,0.0,-1.0,0.0,9e-05]
[1776911757144,61.63,78095.39,0.0,-1.0,0.0,9e-05]
[1776911758151,61.63,78096.52,0.0,-1.0,0.0,0.0001]
[1776911759652,61.63,78096.52,0.0,-1.0,0.0,0.0001]
[1776911759692,61.63,78096.52,0.0,-1.0,0.0,0.0001]
[1776911759835,61.63,78096.52,0.0,-1.0,0.0,0.0001]
[1776911759936,61.63,78096.52,0.0,-1.0,0.0,0.0001]
[1776911760038,61.63,78100.47,0.0,-1.0,0.0,0.0001]
[1776911761172,61.63,78105.98,0.0,-1.0,0.0,0.0001]
[1776911762178,61.63,78123.77,0.0,-1.0,0.0,0.00011]
[1776911763186,61.63,78130.85,0.0,-1.0,0.0,0.00011]
[1776911764193,61.63,78131.23,0.0,-1.0,0.0,0.00011]
[1776911766207,61.63,78132.65,0.0,-1.0,0.0,0.00011]
[1776911767214,61.63,78136.74,0.0,-1.0,0.0,0.00011]
[1776911768221,61.63,78140.38,0.0,-1.0,0.0,0.00011]
[1776911769228,61.63,78140.72,0.0,-1.0,0.0,0.00011]
[1776911772249,61.63,78142.61,0.0,-1.0,0.0,0.00011]
[1776911774263,61.63,78141.36,0.0,-1.0,0.0,0.00011]
[1776911776181,61.63,78141.59,0.0,-1.0,0.0,0.00011]
[1776911776350,61.63,78141.59,0.0,-1.0,0.0,0.00011]
[1776911776442,61.63,78141.59,0.0,-1.0,0.0,0.00011]
[1776911776451,61.63,78141.8,0.0,-1.0,0.0,0.00011]
[1776911778291,61.63,78136.37,0.0,-1.0,0.0,0.00011]
[1776911779305,61.63,78128.36,0.0,-1.0,0.0,0.00011]
[1776911780311,61.63,78120.81,0.0,-1.0,0.0,0.00011]
[1776911781318,61.63,78118.96,0.0,-1.0,0.0,0.0001]
[1776911783002,61.63,78117.16,0.0,-1.0,0.0,0.0001]
[1776911785497,61.63,78117.24,0.0,-1.0,0.0,0.0001]
[1776911785690,61.63,78117.24,0.0,-1.0,0.0,0.0001]
[1776911786353,61.63,78115.65,0.0,-1.0,0.0,0.0001]
[1776911787360,61.63,78114.63,0.0,-1.0,0.0,0.0001]
[1776911788393,61.63,78114.63,0.0,-1.0,0.0,0.0001]
[1776911788436,61.63,78114.63,0.0,-1.0,0.0,0.0001]
[1776911788494,61.63,78115.03,0.0,-1.0,0.0,0.0001]
[1776911790381,61.63,78102.76,0.0,-1.0,0.0,0.0001]
[1776911791388,61.63,78101.52,0.0,-1.0,0.0,9e-05]
[1776911794409,61.63,78100.02,0.0,-1.0,0.0,9e-05]
[1776911795554,61.63,78100.02,0.0,-1.0,0.0,9e-05]
[1776911795690,61.63,78100.02,0.0,-1.0,0.0,9e-05]
[1776911796423,61.63,78098.94,0.0,-1.0,0.0,9e-05]
[1776911797430,61.63,78090.64,0.0,-1.0,0.0,9e-05]
[1776911798440,61.63,78088.21,0.0,-1.0,0.0,9e-05]
[1776911799473,61.63,78088.21,0.0,-1.0,0.0,9e-05]
[1776911799607,61.63,78088.21,0.0,-1.0,0.0,9e-05]
[1776911799688,61.63,78088.21,0.0,-1.0,0.0,9e-05]
[1776911799708,61.63,78088.22,0.0,-1.0,0.0,9e-05]
[1776911801072,61.63,78086.75,0.0,-1.0,0.0,9e-05]
[1776911801461,61.63,78084.19,0.0,-1.0,0.0,9e-05]
[1776911805489,61.63,78090.63,0.0,-1.0,0.0,9e-05]
[1776911806496,61.63,78093.52,0.0,-1.0,0.0,9e-05]
[1776911808044,61.63,78093.52,0.0,-1.0,0.0,9e-05]
[1776911808146,61.63,78094.06,0.0,-1.0,0.0,9e-05]
[1776911808199,61.63,78094.06,0.0,-1.0,0.0,9e-05]
[1776911808266,61.63,78094.06,0.0,-1.0,0.0,9e-05]
[1776911808441,61.63,78094.06,0.0,-1.0,0.0,9e-05]
[1776911808510,61.63,78092.04,0.0,-1.0,0.0,9e-05]
[1776911810524,61.63,78090.01,0.0,-1.0,0.0,9e-05]
[1776911811531,61.63,78088.3,0.0,-1.0,0.0,9e-05]
[1776911813091,61.63,78088.3,0.0,-1.0,0.0,9e-05]
[1776911813163,61.63,78088.3,0.0,-1.0,0.0,9e-05]
[1776911813192,61.63,78088.3,0.0,-1.0,0.0,9e-05]
[1776911813133,61.63,78087.54,0.0,-1.0,0.0,9e-05]
[1776911814552,61.63,78086.12,0.0,-1.0,0.0,9e-05]
[1776911815261,61.63,78086.12,0.0,-1.0,0.0,9e-05]
[1776911815319,61.63,78086.12,0.0,-1.0,0.0,9e-05]
[1776911815436,61.63,78086.12,0.0,-1.0,0.0,9e-05]
[1776911815559,61.63,78077.97,0.0,-1.0,0.0,9e-05]
[1776911816566,61.63,78073.21,0.0,-1.0,0.0,8e-05]
[1776911818580,61.63,78070.5,0.0,-1.0,0.0,8e-05]
[1776911820741,61.63,78070.89,0.0,-1.0,0.0,8e-05]
[1776911820936,61.63,78070.89,0.0,-1.0,0.0,8e-05]
[1776911821038,61.63,78070.55,0.0,-1.0,0.0,8e-05]
[1776911821605,61.63,78065.99,0.0,-1.0,0.0,8e-05]
[1776911822611,61.63,78048.14,0.0,-1.0,0.0,8e-05]
[1776911823618,61.63,78044.52,0.0,-1.0,0.0,7e-05]
[1776911824625,61.63,78043.55,0.0,-1.0,0.0,7e-05]
[1776911825632,61.63,78047.74,0.0,-1.0,0.0,8e-05]
[1776911826639,61.63,78049.46,0.0,-1.0,0.0,8e-05]
[1776911827646,61.63,78050.52,0.0,-1.0,0.0,8e-05]
[1776911829660,61.63,78047.68,0.0,-1.0,0.0,8e-05]
[1776911830507,61.63,78047.68,0.0,-1.0,0.0,8e-05]
[1776911830697,61.63,78047.68,0.0,-1.0,0.0,8e-05]
[1776911832681,61.63,78036.13,0.0,-1.0,0.0,7e-05]
[1776911833688,61.63,78032.53,0.0,-1.0,0.0,7e-05]
[1776911834697,61.63,78032.53,0.0,-1.0,0.0,7e-05]
[1776911834936,61.63,78032.53,0.0,-1.0,0.0,7e-05]
[1776911835020,61.63,78030.59,0.0,-1.0,0.0,7e-05]
[1776911835352,61.63,78030.59,0.0,-1.0,0.0,7e-05]
[1776911835442,61.63,78030.59,0.0,-1.0,0.0,7e-05]
[1776911837719,61.63,78027.32,0.0,-1.0,0.0,7e-05]
[1776911838726,61.63,78023.01,0.0,-1.0,0.0,7e-05]
[1776911839733,61.63,78011.12,0.0,-1.0,0.0,7e-05]
[1776911840646,61.63,78011.12,0.0,-1.0,0.0,7e-05]
[1776911840740,61.63,78005.58,0.0,-1.0,0.0,6e-05]
[1776911841748,61.63,78002.06,0.0,-1.0,0.0,6e-05]
[1776911843604,61.63,78002.13,0.0,-1.0,0.0,6e-05]
[1776911843762,61.63,78003.76,0.0,-1.0,0.0,6e-05]
[1776911844769,61.63,78002.17,0.0,-1.0,0.0,6e-05]
[1776911846783,61.63,78001.23,0.0,-1.0,0.0,6e-05]
[1776911847790,61.63,78000.0,0.0,-1.0,0.0,6e-05]
[1776911848797,61.63,78004.96,0.0,-1.0,0.0,6e-05]
[1776911849961,61.63,78004.96,0.0,-1.0,0.0,6e-05]
[1776911850038,61.63,78004.96,0.0,-1.0,0.0,6e-05]
[1776911850209,61.63,78004.96,0.0,-1.0,0.0,6e-05]
[1776911850139,61.63,78008.96,0.0,-1.0,0.0,6e-05]
[1776911850810,61.63,78013.58,0.0,-1.0,0.0,7e-05]
[1776911851818,61.63,78020.29,0.0,-1.0,0.0,7e-05]
[1776911852825,61.63,78006.96,0.0,-1.0,0.0,6e-05]
[1776911853704,61.63,78006.96,0.0,-1.0,0.0,6e-05]
[1776911853940,61.63,78006.96,0.0,-1.0,0.0,6e-05]
[1776911854021,61.63,78001.6,0.0,-1.0,0.0,6e-05]
[1776911854281,61.63,78001.6,0.0,-1.0,0.0,6e-05]
[1776911854443,61.63,78001.6,0.0,-1.0,0.0,6e-05]
[1776911857081,61.63,78001.84,0.0,-1.0,0.0,6e-05]
[1776911857190,61.63,78001.84,0.0,-1.0,0.0,6e-05]
[1776911857131,61.63,78004.99,0.0,-1.0,0.0,6e-05]
[1776911857422,61.63,78004.99,0.0,-1.0,0.0,6e-05]
[1776911857438,61.63,78004.99,0.0,-1.0,0.0,6e-05]
[1776911857860,61.63,78008.03,0.0,-1.0,0.0,6e-05]
[1776911858867,61.63,78013.6,0.0,-1.0,0.0,6e-05]
[1776911859874,61.63,78017.59,0.0,-1.0,0.0,6e-05]
[1776911860495,61.63,78017.59,0.0,-1.0,0.0,6e-05]
[1776911860610,61.63,78017.59,0.0,-1.0,0.0,6e-05]
[1776911860701,61.63,78017.59,0.0,-1.0,0.0,6e-05]
[1776911860881,61.63,78019.96,0.0,-1.0,0.0,6e-05]
[1776911862390,61.63,78019.91,0.0,-1.0,0.0,6e-05]
[1776911862895,61.63,77992.25,0.0,-1.0,0.0,6e-05]
[1776911863902,61.63,77984.69,0.0,-1.0,0.0,6e-05]
[1776911864909,61.63,77983.4,0.0,-1.0,0.0,6e-05]
[1776911865951,61.63,77983.4,0.0,-1.0,0.0,6e-05]
[1776911866037,61.63,77982.15,0.0,-1.0,0.0,6e-05]
[1776911866923,61.63,77979.22,0.0,-1.0,0.0,6e-05]
[1776911867930,61.63,77974.89,0.0,-1.0,0.0,5e-05]
[1776911868937,61.63,77973.33,0.0,-1.0,0.0,5e-05]
[1776911871614,61.63,77973.55,0.0,-1.0,0.0,5e-05]
[1776911871959,61.63,77950.71,0.0,-1.0,0.0,5e-05]
[1776911872966,61.63,77941.65,0.0,-1.0,0.0,5e-05]
[1776911873975,61.63,77940.86,0.0,-1.0,0.0,5e-05]
[1776911875042,61.63,77940.86,0.0,-1.0,0.0,5e-05]
[1776911875057,61.63,77940.86,0.0,-1.0,0.0,5e-05]
[1776911875104,61.63,77944.62,0.0,-1.0,0.0,5e-05]
[1776911875989,61.63,77951.2,0.0,-1.0,0.0,5e-05]
[1776911876469,61.63,77951.2,0.0,-1.0,0.0,5e-05]
[1776911876996,61.63,77956.84,0.0,-1.0,0.0,5e-05]
[1776911878003,61.63,77957.76,0.0,-1.0,0.0,5e-05]
[1776911879010,61.63,77954.27,0.0,-1.0,0.0,5e-05]
[1776911881028,61.63,77959.3,0.0,-1.0,0.0,5e-05]
[1776911882035,61.63,77966.47,0.0,-1.0,0.0,5e-05]
[1776911883042,61.63,77967.48,0.0,-1.0,0.0,5e-05]
[1776911884049,61.63,77974.93,0.0,-1.0,0.0,5e-05]
[1776911885060,61.63,77991.67,0.0,-1.0,0.0,6e-05]
[1776911886081,61.63,77993.07,0.0,-1.0,0.0,6e-05]
[1776911887168,61.63,77985.28,0.0,-1.0,0.0,6e-05]
[1776911887708,61.63,77985.28,0.0,-1.0,0.0,6e-05]
[1776911888112,61.63,77955.43,0.0,-1.0,0.0,5e-05]
[1776911889119,61.63,77947.87,0.0,-1.0,0.0,5e-05]
[1776911890126,61.63,77951.93,0.0,-1.0,0.0,5e-05]
[1776911891049,61.63,77951.93,0.0,-1.0,0.0,5e-05]
[1776911891136,61.63,77955.84,0.0,-1.0,0.0,5e-05]
[1776911892140,61.63,77950.36,0.0,-1.0,0.0,5e-05]
[1776911893147,61.63,77949.06,0.0,-1.0,0.0,5e-05]
[1776911894153,61.63,77947.5,0.0,-1.0,0.0,5e-05]
[1776911895161,61.63,77945.2,0.0,-1.0,0.0,5e-05]
[1776911896168,61.63,77936.85,0.0,-1.0,0.0,5e-05]
[1776911897175,61.63,77931.28,0.0,-1.0,0.0,5e-05]
[1776911898182,61.63,77928.27,0.0,-1.0,0.0,4e-05]
[1776911899189,61.63,77927.13,0.0,-1.0,0.0,4e-05]
[1776911901203,61.63,77935.78,0.0,-1.0,0.0,5e-05]
[1776911902210,61.63,77938.71,0.0,-1.0,0.0,5e-05]
[1776911903658,61.63,77939.23,0.0,-1.0,0.0,5e-05]
[1776911903688,61.63,77939.23,0.0,-1.0,0.0,5e-05]
[1776911904223,61.63,77938.63,0.0,-1.0,0.0,5e-05]
[1776911904377,61.63,77938.63,0.0,-1.0,0.0,5e-05]
[1776911904436,61.63,77938.63,0.0,-1.0,0.0,5e-05]
[1776911907394,61.63,77938.7,0.0,-1.0,0.0,5e-05]
[1776911907409,61.63,77938.7,0.0,-1.0,0.0,5e-05]
[1776911907444,61.63,77938.7,0.0,-1.0,0.0,5e-05]
[1776911908252,61.63,77940.13,0.0,-1.0,0.0,5e-05]
[1776911909259,61.63,77947.16,0.0,-1.0,0.0,5e-05]
[1776911909748,61.63,77947.16,0.0,-1.0,0.0,5e-05]
[1776911909936,61.63,77947.16,0.0,-1.0,0.0,5e-05]
[1776911910266,61.63,77948.5,0.0,-1.0,0.0,5e-05]
[1776911911273,61.63,77946.78,0.0,-1.0,0.0,5e-05]
[1776911911326,61.63,77946.78,0.0,-1.0,0.0,5e-05]
[1776911911436,61.63,77946.78,0.0,-1.0,0.0,5e-05]
[1776911912280,61.63,77943.67,0.0,-1.0,0.0,5e-05]
[1776911913276,61.63,77943.67,0.0,-1.0,0.0,5e-05]
[1776911914305,61.63,77891.16,0.0,-1.0,0.0,4e-05]
[1776911915312,61.63,77891.91,0.0,-1.0,0.0,4e-05]
[1776911916911,61.63,77891.91,0.0,-1.0,0.0,4e-05]
[1776911916968,61.63,77897.01,0.0,-1.0,0.0,4e-05]
[1776911917326,61.63,77898.98,0.0,-1.0,0.0,4e-05]
[1776911918950,61.63,77898.98,0.0,-1.0,0.0,4e-05]
[1776911919348,61.63,77895.44,0.0,-1.0,0.0,4e-05]
[1776911922276,61.63,77895.3,0.0,-1.0,0.0,4e-05]
[1776911922328,61.63,77897.32,0.0,-1.0,0.0,4e-05]
[1776911924545,61.63,77897.3,0.0,-1.0,0.0,4e-05]
[1776911924592,61.63,77896.34,0.0,-1.0,0.0,4e-05]
[1776911925398,61.63,77893.84,0.0,-1.0,0.0,4e-05]
[1776911926405,61.63,77890.3,0.0,-1.0,0.0,4e-05]
[1776911928100,61.63,77890.3,0.0,-1.0,0.0,4e-05]
[1776911928200,61.63,77886.97,0.0,-1.0,0.0,4e-05]
[1776911932447,61.63,77888.48,0.0,-1.0,0.0,4e-05]
[1776911933454,61.63,77889.65,0.0,-1.0,0.0,4e-05]
[1776911934461,61.63,77893.88,0.0,-1.0,0.0,4e-05]
[1776911935467,61.63,77896.18,0.0,-1.0,0.0,4e-05]
[1776911937014,61.63,77898.39,0.0,-1.0,0.0,4e-05]
[1776911937621,61.63,77898.39,0.0,-1.0,0.0,4e-05]
[1776911937693,61.63,77898.39,0.0,-1.0,0.0,4e-05]
[1776911937732,61.63,77899.27,0.0,-1.0,0.0,4e-05]
[1776911938458,61.63,77899.27,0.0,-1.0,0.0,4e-05]
[1776911938492,61.63,77879.74,0.0,-1.0,0.0,4e-05]
[1776911939498,61.63,77877.45,0.0,-1.0,0.0,3e-05]
[1776911940505,61.63,77879.12,0.0,-1.0,0.0,3e-05]
[1776911942018,61.63,77879.12,0.0,-1.0,0.0,3e-05]
[1776911942519,61.63,77871.88,0.0,-1.0,0.0,3e-05]
[1776911944291,61.63,77871.88,0.0,-1.0,0.0,3e-05]
[1776911943526,61.63,77865.29,0.0,-1.0,0.0,3e-05]
[1776911944533,61.63,77873.99,0.0,-1.0,0.0,3e-05]
[1776911945540,61.63,77875.03,0.0,-1.0,0.0,3e-05]
[1776911947930,61.63,77874.32,0.0,-1.0,0.0,3e-05]
[1776911950575,61.63,77872.69,0.0,-1.0,0.0,3e-05]
[1776911951582,61.63,77875.35,0.0,-1.0,0.0,3e-05]
[1776911952549,61.63,77875.35,0.0,-1.0,0.0,3e-05]
[1776911952699,61.63,77875.35,0.0,-1.0,0.0,3e-05]
[1776911952801,61.63,77879.63,0.0,-1.0,0.0,3e-05]
[1776911954603,61.63,77877.95,0.0,-1.0,0.0,3e-05]
[1776911956200,61.63,77877.95,0.0,-1.0,0.0,3e-05]
[1776911956290,61.63,77880.37,0.0,-1.0,0.0,4e-05]
[1776911956435,61.63,77880.37,0.0,-1.0,0.0,4e-05]
[1776911956482,61.63,77880.37,0.0,-1.0,0.0,4e-05]
[1776911956690,61.63,77880.37,0.0,-1.0,0.0,4e-05]
[1776911958206,61.63,77880.68,0.0,-1.0,0.0,4e-05]
[1776911958293,61.63,77888.76,0.0,-1.0,0.0,4e-05]
[1776911958437,61.63,77888.76,0.0,-1.0,0.0,4e-05]
[1776911958723,61.63,77888.76,0.0,-1.0,0.0,4e-05]
[1776911958937,61.63,77888.76,0.0,-1.0,0.0,4e-05]
[1776911958965,61.63,77892.94,0.0,-1.0,0.0,4e-05]
[1776911959638,61.63,77897.23,0.0,-1.0,0.0,4e-05]
[1776911961652,61.63,77907.14,0.0,-1.0,0.0,4e-05]
[1776911962659,61.63,77912.05,0.0,-1.0,0.0,4e-05]
[1776911963666,61.63,77908.32,0.0,-1.0,0.0,4e-05]
[1776911964673,61.63,77904.55,0.0,-1.0,0.0,4e-05]
[1776911965680,61.63,77907.47,0.0,-1.0,0.0,4e-05]
[1776911966687,61.63,77910.54,0.0,-1.0,0.0,4e-05]
[1776911967458,61.63,77910.54,0.0,-1.0,0.0,4e-05]
[1776911967822,61.63,77910.54,0.0,-1.0,0.0,4e-05]
[1776911968309,61.63,77910.54,0.0,-1.0,0.0,4e-05]
[1776911968327,61.63,77912.73,0.0,-1.0,0.0,4e-05]
[1776911968425,61.63,77912.73,0.0,-1.0,0.0,4e-05]
[1776911968701,61.63,77910.72,0.0,-1.0,0.0,4e-05]
[1776911969708,61.63,77911.66,0.0,-1.0,0.0,4e-05]
[1776911970715,61.63,77919.43,0.0,-1.0,0.0,4e-05]
[1776911972198,61.63,77919.43,0.0,-1.0,0.0,4e-05]
[1776911972299,61.63,77922.44,0.0,-1.0,0.0,4e-05]
[1776911972729,61.63,77923.86,0.0,-1.0,0.0,4e-05]
[1776911974156,61.63,77923.86,0.0,-1.0,0.0,4e-05]
[1776911974189,61.63,77923.86,0.0,-1.0,0.0,4e-05]
[1776911974250,61.63,77922.81,0.0,-1.0,0.0,4e-05]
[1776911974526,61.63,77922.81,0.0,-1.0,0.0,4e-05]
[1776911974701,61.63,77922.81,0.0,-1.0,0.0,4e-05]
[1776911976757,61.63,77915.11,0.0,-1.0,0.0,4e-05]
[1776911977771,61.63,77915.11,0.0,-1.0,0.0,4e-05]
[1776911977938,61.63,77915.11,0.0,-1.0,0.0,4e-05]
[1776911978192,61.63,77915.11,0.0,-1.0,0.0,4e-05]
[1776911978292,61.63,77912.42,0.0,-1.0,0.0,4e-05]
[1776911978771,61.63,77909.1,0.0,-1.0,0.0,4e-05]
[1776911980175,61.63,77909.1,0.0,-1.0,0.0,4e-05]
[1776911980238,61.63,77882.15,0.0,-1.0,0.0,3e-05]
[1776911981139,61.63,77862.78,0.0,-1.0,0.0,3e-05]
[1776911981792,61.63,77869.37,0.0,-1.0,0.0,3e-05]
[1776911982799,61.63,77875.95,0.0,-1.0,0.0,3e-05]
[1776911983436,61.63,77875.95,0.0,-1.0,0.0,3e-05]
[1776911983806,61.63,77877.26,0.0,-1.0,0.0,3e-05]
[1776911984813,61.63,77879.02,0.0,-1.0,0.0,3e-05]
[1776911985820,61.63,77880.16,0.0,-1.0,0.0,3e-05]
[1776911986830,61.63,77886.17,0.0,-1.0,0.0,3e-05]
[1776911987834,61.63,77893.89,0.0,-1.0,0.0,4e-05]
[1776911988841,61.63,77894.75,0.0,-1.0,0.0,4e-05]
[1776911989847,61.63,77890.68,0.0,-1.0,0.0,4e-05]
[1776911991202,61.63,77890.68,0.0,-1.0,0.0,4e-05]
[1776911991246,61.63,77893.19,0.0,-1.0,0.0,4e-05]
[1776911991437,61.63,77893.19,0.0,-1.0,0.0,4e-05]
[1776911992868,61.63,77898.64,0.0,-1.0,0.0,4e-05]
[1776911993502,61.63,77898.64,0.0,-1.0,0.0,4e-05]
[1776911993687,61.63,77898.64,0.0,-1.0,0.0,4e-05]
[1776911993876,61.63,77900.56,0.0,-1.0,0.0,4e-05]
[1776911994886,61.63,77902.0,0.0,-1.0,0.0,4e-05]
[1776911995895,61.63,77903.31,0.0,-1.0,0.0,4e-05]
[1776911996752,61.63,77903.31,0.0,-1.0,0.0,4e-05]
[1776911996936,61.63,77903.31,0.0,-1.0,0.0,4e-05]
[1776911997037,61.63,77904.65,0.0,-1.0,0.0,4e-05]
[1776911998916,61.63,77906.98,0.0,-1.0,0.0,4e-05]
[1776911999923,61.63,77908.58,0.0,-1.0,0.0,4e-05]
[1776912000635,61.63,77908.58,0.0,-1.0,0.0,4e-05]
[1776912000693,61.63,77908.58,0.0,-1.0,0.0,4e-05]
[1776912000930,61.63,77910.41,0.0,-1.0,0.0,4e-05]
[1776912001438,61.63,77910.41,0.0,-1.0,0.0,4e-05]
[1776912001700,61.63,77910.41,0.0,-1.0,0.0,4e-05]
[1776912001937,61.63,77905.0,0.0,-1.0,0.0,4e-05]
[1776912004958,61.63,77913.76,0.0,-1.0,0.0,4e-05]
[1776912006387,61.63,77913.76,0.0,-1.0,0.0,4e-05]
[1776912005965,61.63,77915.81,0.0,-1.0,0.0,4e-05]
[1776912006436,61.63,77915.81,0.0,-1.0,0.0,4e-05]
[1776912007227,61.63,77915.81,0.0,-1.0,0.0,4e-05]
[1776912007297,61.63,77917.33,0.0,-1.0,0.0,4e-05]
[1776912007437,61.63,77917.33,0.0,-1.0,0.0,4e-05]
[1776912009439,61.63,77919.42,0.0,-1.0,0.0,4e-05]
[1776912009993,61.63,77920.07,0.0,-1.0,0.0,4e-05]
[1776912011000,61.63,77921.67,0.0,-1.0,0.0,4e-05]
[1776912012008,61.63,77925.05,0.0,-1.0,0.0,4e-05]
[1776912012598,61.63,77925.05,0.0,-1.0,0.0,4e-05]
[1776912012686,61.63,77925.05,0.0,-1.0,0.0,4e-05]
[1776912012950,61.63,77925.05,0.0,-1.0,0.0,4e-05]
[1776912013192,61.63,77925.05,0.0,-1.0,0.0,4e-05]
[1776912013294,61.63,77922.64,0.0,-1.0,0.0,4e-05]
[1776912015029,61.63,77921.45,0.0,-1.0,0.0,4e-05]
[1776912016299,61.63,77921.45,0.0,-1.0,0.0,4e-05]
[1776912016343,61.63,77917.91,0.0,-1.0,0.0,4e-05]
[1776912017086,61.63,77884.54,0.0,-1.0,0.0,3e-05]
[1776912018068,61.63,77885.33,0.0,-1.0,0.0,3e-05]
[1776912019076,61.63,77886.0,0.0,-1.0,0.0,3e-05]
[1776912019919,61.63,77886.0,0.0,-1.0,0.0,3e-05]
[1776912020083,61.63,77885.1,0.0,-1.0,0.0,3e-05]
[1776912022097,61.63,77887.89,0.0,-1.0,0.0,3e-05]
[1776912023104,61.63,77889.26,0.0,-1.0,0.0,4e-05]
[1776912025120,61.63,77894.44,0.0,-1.0,0.0,4e-05]
[1776912026126,61.63,77895.7,0.0,-1.0,0.0,4e-05]
[1776912028140,61.63,77896.67,0.0,-1.0,0.0,4e-05]
[1776912029154,61.63,77896.67,0.0,-1.0,0.0,4e-05]
[1776912029192,61.63,77896.67,0.0,-1.0,0.0,4e-05]
[1776912029340,61.63,77899.87,0.0,-1.0,0.0,4e-05]
[1776912030134,61.63,77899.87,0.0,-1.0,0.0,4e-05]
[1776912030196,61.63,77899.87,0.0,-1.0,0.0,4e-05]
[1776912030235,61.63,77900.78,0.0,-1.0,0.0,4e-05]
[1776912031161,61.63,77901.47,0.0,-1.0,0.0,4e-05]
[1776912032168,61.63,77900.48,0.0,-1.0,0.0,4e-05]
[1776912033174,61.63,77896.68,0.0,-1.0,0.0,3e-05]
[1776912033579,61.63,77896.68,0.0,-1.0,0.0,3e-05]
[1776912033689,61.63,77896.68,0.0,-1.0,0.0,3e-05]
[1776912034182,61.63,77893.2,0.0,-1.0,0.0,3e-05]
[1776912034528,61.63,77893.2,0.0,-1.0,0.0,3e-05]
[1776912034694,61.63,77893.2,0.0,-1.0,0.0,3e-05]
[1776912037203,61.63,77890.82,0.0,-1.0,0.0,3e-05]
[1776912037956,61.63,77890.82,0.0,-1.0,0.0,3e-05]
[1776912038188,61.63,77890.82,0.0,-1.0,0.0,3e-05]
[1776912038210,61.63,77891.57,0.0,-1.0,0.0,3e-05]
[1776912038862,61.63,77891.57,0.0,-1.0,0.0,3e-05]
[1776912038936,61.63,77891.57,0.0,-1.0,0.0,3e-05]
[1776912039217,61.63,77892.08,0.0,-1.0,0.0,3e-05]
[1776912040082,61.63,77892.08,0.0,-1.0,0.0,3e-05]
[1776912040225,61.63,77863.11,0.0,-1.0,0.0,3e-05]
[1776912041232,61.63,77855.39,0.0,-1.0,0.0,3e-05]
[1776912042238,61.63,77854.58,0.0,-1.0,0.0,3e-05]
[1776912043419,61.63,77854.58,0.0,-1.0,0.0,3e-05]
[1776912043246,61.63,77855.51,0.0,-1.0,0.0,3e-05]
[1776912044252,61.63,77854.89,0.0,-1.0,0.0,3e-05]
[1776912045260,61.63,77853.78,0.0,-1.0,0.0,3e-05]
[1776912046267,61.63,77849.14,0.0,-1.0,0.0,3e-05]
[1776912049288,61.63,77848.09,0.0,-1.0,0.0,3e-05]
[1776912050295,61.63,77846.18,0.0,-1.0,0.0,3e-05]
[1776912051302,61.63,77845.32,0.0,-1.0,0.0,3e-05]
[1776912052309,61.63,77843.09,0.0,-1.0,0.0,3e-05]
[1776912053316,61.63,77839.23,0.0,-1.0,0.0,3e-05]
[1776912054323,61.63,77840.61,0.0,-1.0,0.0,3e-05]
[1776912055330,61.63,77843.42,0.0,-1.0,0.0,3e-05]
[1776912055749,61.63,77843.42,0.0,-1.0,0.0,3e-05]
[1776912055940,61.63,77843.42,0.0,-1.0,0.0,3e-05]
[1776912056337,61.63,77844.17,0.0,-1.0,0.0,3e-05]
[1776912057524,61.63,77844.1,0.0,-1.0,0.0,3e-05]
[1776912057687,61.63,77844.1,0.0,-1.0,0.0,3e-05]
[1776912058228,61.63,77844.1,0.0,-1.0,0.0,3e-05]
[1776912059370,61.63,77846.65,0.0,-1.0,0.0,3e-05]
[1776912059667,61.63,77846.65,0.0,-1.0,0.0,3e-05]
[1776912059695,61.63,77846.65,0.0,-1.0,0.0,3e-05]
[1776912060376,61.63,77843.7,0.0,-1.0,0.0,3e-05]
[1776912060512,61.63,77843.7,0.0,-1.0,0.0,3e-05]
[1776912060686,61.63,77843.7,0.0,-1.0,0.0,3e-05]
[1776912061383,61.63,77840.8,0.0,-1.0,0.0,3e-05]
[1776912061889,61.63,77840.8,0.0,-1.0,0.0,3e-05]
[1776912061936,61.63,77840.8,0.0,-1.0,0.0,3e-05]
[1776912064404,61.63,77842.59,0.0,-1.0,0.0,3e-05]
[1776912065929,61.63,77842.86,0.0,-1.0,0.0,3e-05]
[1776912066418,61.63,77843.74,0.0,-1.0,0.0,3e-05]
[1776912067425,61.63,77850.36,0.0,-1.0,0.0,3e-05]
[1776912067608,61.63,77850.36,0.0,-1.0,0.0,3e-05]
[1776912067692,61.63,77850.36,0.0,-1.0,0.0,3e-05]
[1776912069439,61.63,77851.71,0.0,-1.0,0.0,3e-05]
[1776912070445,61.63,77854.53,0.0,-1.0,0.0,3e-05]
[1776912071435,61.63,77854.53,0.0,-1.0,0.0,3e-05]
[1776912071453,61.63,77856.9,0.0,-1.0,0.0,3e-05]
[1776912071701,61.63,77856.9,0.0,-1.0,0.0,3e-05]
[1776912074195,61.63,77857.5,0.0,-1.0,0.0,3e-05]
[1776912074438,61.63,77857.5,0.0,-1.0,0.0,3e-05]
[1776912074474,61.63,77855.69,0.0,-1.0,0.0,3e-05]
[1776912075481,61.63,77853.88,0.0,-1.0,0.0,3e-05]
[1776912076488,61.63,77852.18,0.0,-1.0,0.0,3e-05]
[1776912077984,61.63,77851.84,0.0,-1.0,0.0,3e-05]
[1776912078192,61.63,77851.84,0.0,-1.0,0.0,3e-05]
[1776912079509,61.63,77853.59,0.0,-1.0,0.0,3e-05]
[1776912081058,61.63,77853.59,0.0,-1.0,0.0,3e-05]
[1776912081189,61.63,77853.59,0.0,-1.0,0.0,3e-05]
[1776912081291,61.63,77857.3,0.0,-1.0,0.0,3e-05]
[1776912081523,61.63,77859.45,0.0,-1.0,0.0,3e-05]
[1776912084745,61.63,77859.78,0.0,-1.0,0.0,3e-05]
[1776912084937,61.63,77859.78,0.0,-1.0,0.0,3e-05]
[1776912085013,61.63,77863.69,0.0,-1.0,0.0,3e-05]
[1776912085551,61.63,77865.61,0.0,-1.0,0.0,3e-05]
[1776912087958,61.63,77865.38,0.0,-1.0,0.0,3e-05]
[1776912088187,61.63,77865.38,0.0,-1.0,0.0,3e-05]
[1776912088288,61.63,77866.09,0.0,-1.0,0.0,3e-05]
[1776912089579,61.63,77865.04,0.0,-1.0,0.0,3e-05]
[1776912091595,61.63,77868.85,0.0,-1.0,0.0,3e-05]
[1776912092600,61.63,77873.76,0.0,-1.0,0.0,3e-05]
[1776912094368,61.63,77873.76,0.0,-1.0,0.0,3e-05]
[1776912094436,61.63,77873.76,0.0,-1.0,0.0,3e-05]
[1776912094469,61.63,77871.24,0.0,-1.0,0.0,3e-05]
[1776912094614,61.63,77868.47,0.0,-1.0,0.0,3e-05]
[1776912095620,61.63,77865.76,0.0,-1.0,0.0,3e-05]
[1776912096628,61.63,77864.86,0.0,-1.0,0.0,3e-05]
[1776912098361,61.63,77864.86,0.0,-1.0,0.0,3e-05]
[1776912098438,61.63,77864.86,0.0,-1.0,0.0,3e-05]
[1776912098401,61.63,77865.87,0.0,-1.0,0.0,3e-05]
[1776912098642,61.63,77868.04,0.0,-1.0,0.0,3e-05]
[1776912099649,61.63,77869.74,0.0,-1.0,0.0,3e-05]
[1776912100732,61.63,77869.74,0.0,-1.0,0.0,3e-05]
[1776912100936,61.63,77869.74,0.0,-1.0,0.0,3e-05]
[1776912101012,61.63,77871.63,0.0,-1.0,0.0,3e-05]
[1776912101663,61.63,77872.82,0.0,-1.0,0.0,3e-05]
[1776912104318,61.63,77871.94,0.0,-1.0,0.0,3e-05]
[1776912106016,61.63,77872.56,0.0,-1.0,0.0,3e-05]
[1776912106196,61.63,77872.56,0.0,-1.0,0.0,3e-05]
[1776912106298,61.63,77871.63,0.0,-1.0,0.0,3e-05]
[1776912107440,61.63,77871.63,0.0,-1.0,0.0,3e-05]
[1776912107541,61.63,77868.13,0.0,-1.0,0.0,3e-05]
[1776912109145,61.63,77867.2,0.0,-1.0,0.0,3e-05]
[1776912109189,61.63,77867.2,0.0,-1.0,0.0,3e-05]
[1776912109237,61.63,77865.01,0.0,-1.0,0.0,3e-05]
[1776912110726,61.63,77863.03,0.0,-1.0,0.0,3e-05]
[1776912112234,61.63,77863.03,0.0,-1.0,0.0,3e-05]
[1776912112250,61.63,77855.81,0.0,-1.0,0.0,3e-05]
[1776912112746,61.63,77837.2,0.0,-1.0,0.0,3e-05]
[1776912113749,61.63,77824.77,0.0,-1.0,0.0,2e-05]
[1776912115528,61.63,77824.77,0.0,-1.0,0.0,2e-05]
[1776912114756,61.63,77824.31,0.0,-1.0,0.0,2e-05]
[1776912115763,61.63,77821.79,0.0,-1.0,0.0,2e-05]
[1776912118784,61.63,77823.01,0.0,-1.0,0.0,2e-05]
[1776912122812,61.63,77821.38,0.0,-1.0,0.0,2e-05]
[1776912124042,61.63,77811.97,0.0,-1.0,0.0,2e-05]
[1776912124826,61.63,77813.77,0.0,-1.0,0.0,2e-05]
[1776912126840,61.63,77816.17,0.0,-1.0,0.0,2e-05]
[1776912127847,61.63,77818.58,0.0,-1.0,0.0,2e-05]
[1776912128886,61.63,77818.58,0.0,-1.0,0.0,2e-05]
[1776912128927,61.63,77820.24,0.0,-1.0,0.0,2e-05]
[1776912130867,61.63,77825.07,0.0,-1.0,0.0,2e-05]
[1776912132357,61.63,77825.07,0.0,-1.0,0.0,2e-05]
[1776912132453,61.63,77827.21,0.0,-1.0,0.0,2e-05]
[1776912132882,61.63,77828.47,0.0,-1.0,0.0,2e-05]
[1776912133889,61.63,77831.61,0.0,-1.0,0.0,3e-05]
[1776912136910,61.63,77830.35,0.0,-1.0,0.0,3e-05]
[1776912139260,61.63,77831.0,0.0,-1.0,0.0,3e-05]
[1776912139361,61.63,77831.98,0.0,-1.0,0.0,3e-05]
[1776912139931,61.63,77835.06,0.0,-1.0,0.0,3e-05]
[1776912140938,61.63,77837.87,0.0,-1.0,0.0,3e-05]
[1776912142398,61.63,77837.87,0.0,-1.0,0.0,3e-05]
[1776912142438,61.63,77837.87,0.0,-1.0,0.0,3e-05]
[1776912142952,61.63,77839.68,0.0,-1.0,0.0,3e-05]
[1776912144965,61.63,77842.33,0.0,-1.0,0.0,3e-05]
[1776912145972,61.63,77844.63,0.0,-1.0,0.0,3e-05]
[1776912146764,61.63,77844.63,0.0,-1.0,0.0,3e-05]
[1776912146936,61.63,77844.63,0.0,-1.0,0.0,3e-05]
[1776912146981,61.63,77843.34,0.0,-1.0,0.0,3e-05]
[1776912149281,61.63,77843.78,0.0,-1.0,0.0,3e-05]
[1776912149438,61.63,77843.78,0.0,-1.0,0.0,3e-05]
[1776912149539,61.63,77828.39,0.0,-1.0,0.0,2e-05]
[1776912150008,61.63,77821.72,0.0,-1.0,0.0,2e-05]
[1776912151009,61.63,77824.42,0.0,-1.0,0.0,2e-05]
[1776912152018,61.63,77825.46,0.0,-1.0,0.0,2e-05]
[1776912152701,61.63,77825.46,0.0,-1.0,0.0,2e-05]
[1776912152943,61.63,77825.46,0.0,-1.0,0.0,2e-05]
[1776912153023,61.63,77828.44,0.0,-1.0,0.0,2e-05]
[1776912154030,61.63,77830.49,0.0,-1.0,0.0,2e-05]
[1776912155037,61.63,77832.6,0.0,-1.0,0.0,2e-05]
[1776912156044,61.63,77834.95,0.0,-1.0,0.0,2e-05]
[1776912157270,61.63,77834.95,0.0,-1.0,0.0,2e-05]
[1776912157440,61.63,77834.95,0.0,-1.0,0.0,2e-05]
[1776912157484,61.63,77833.13,0.0,-1.0,0.0,2e-05]
[1776912158344,61.63,77827.98,0.0,-1.0,0.0,2e-05]
[1776912159064,61.63,77823.76,0.0,-1.0,0.0,2e-05]
[1776912160072,61.63,77810.99,0.0,-1.0,0.0,2e-05]
[1776912161079,61.63,77803.52,0.0,-1.0,0.0,2e-05]
[1776912162086,61.63,77803.81,0.0,-1.0,0.0,2e-05]
[1776912163093,61.63,77802.63,0.0,-1.0,0.0,2e-05]
[1776912163850,61.63,77802.63,0.0,-1.0,0.0,2e-05]
[1776912164099,61.63,77809.31,0.0,-1.0,0.0,2e-05]
[1776912164667,61.63,77809.31,0.0,-1.0,0.0,2e-05]
[1776912164758,61.63,77809.31,0.0,-1.0,0.0,2e-05]
[1776912165107,61.63,77810.6,0.0,-1.0,0.0,2e-05]
[1776912166382,61.63,77810.6,0.0,-1.0,0.0,2e-05]
[1776912166396,61.63,77809.16,0.0,-1.0,0.0,2e-05]
[1776912167135,61.63,77799.55,0.0,-1.0,0.0,2e-05]
[1776912168142,61.63,77797.59,0.0,-1.0,0.0,2e-05]
[1776912169149,61.63,77795.97,0.0,-1.0,0.0,2e-05]
[1776912170114,61.63,77795.97,0.0,-1.0,0.0,2e-05]
[1776912170156,61.63,77794.25,0.0,-1.0,0.0,2e-05]
[1776912175199,61.63,77800.66,0.0,-1.0,0.0,2e-05]
[1776912176205,61.63,77806.19,0.0,-1.0,0.0,2e-05]
[1776912177212,61.63,77803.99,0.0,-1.0,0.0,2e-05]
[1776912178182,61.63,77803.99,0.0,-1.0,0.0,2e-05]
[1776912179917,61.63,77805.1,0.0,-1.0,0.0,2e-05]
[1776912180233,61.63,77806.21,0.0,-1.0,0.0,2e-05]
[1776912181240,61.63,77811.13,0.0,-1.0,0.0,2e-05]
[1776912184262,61.63,77814.06,0.0,-1.0,0.0,2e-05]
[1776912185269,61.63,77816.3,0.0,-1.0,0.0,2e-05]
[1776912186276,61.63,77821.52,0.0,-1.0,0.0,2e-05]
[1776912187283,61.63,77822.7,0.0,-1.0,0.0,2e-05]
[1776912188290,61.63,77821.24,0.0,-1.0,0.0,2e-05]
[1776912190305,61.63,77819.4,0.0,-1.0,0.0,2e-05]
[1776912190780,61.63,77819.4,0.0,-1.0,0.0,2e-05]
[1776912190938,61.63,77819.4,0.0,-1.0,0.0,2e-05]
[1776912191311,61.63,77819.8,0.0,-1.0,0.0,2e-05]
[1776912192489,61.63,77817.98,0.0,-1.0,0.0,2e-05]
[1776912193193,61.63,77817.98,0.0,-1.0,0.0,2e-05]
[1776912194332,61.63,77816.36,0.0,-1.0,0.0,2e-05]
[1776912195574,61.63,77816.36,0.0,-1.0,0.0,2e-05]
[1776912195689,61.63,77816.0,0.0,-1.0,0.0,2e-05]
[1776912196085,61.63,77816.0,0.0,-1.0,0.0,2e-05]
[1776912196190,61.63,77816.0,0.0,-1.0,0.0,2e-05]
[1776912196347,61.63,77816.37,0.0,-1.0,0.0,2e-05]
[1776912199368,61.63,77818.09,0.0,-1.0,0.0,2e-05]
[1776912200375,61.63,77819.87,0.0,-1.0,0.0,2e-05]
[1776912201556,61.63,77819.87,0.0,-1.0,0.0,2e-05]
[1776912201691,61.63,77820.6,0.0,-1.0,0.0,2e-05]
[1776912202467,61.63,77820.6,0.0,-1.0,0.0,2e-05]
[1776912202569,61.63,77823.22,0.0,-1.0,0.0,2e-05]
[1776912202688,61.63,77823.22,0.0,-1.0,0.0,2e-05]
[1776912203396,61.63,77824.77,0.0,-1.0,0.0,2e-05]
[1776912204404,61.63,77828.05,0.0,-1.0,0.0,2e-05]
[1776912207424,61.63,77833.02,0.0,-1.0,0.0,2e-05]
[1776912208431,61.63,77834.58,0.0,-1.0,0.0,2e-05]
[1776912208798,61.63,77834.58,0.0,-1.0,0.0,2e-05]
[1776912208937,61.63,77834.58,0.0,-1.0,0.0,2e-05]
[1776912209125,61.63,77834.58,0.0,-1.0,0.0,2e-05]
[1776912209193,61.63,77834.58,0.0,-1.0,0.0,2e-05]
[1776912209438,61.63,77834.93,0.0,-1.0,0.0,2e-05]
[1776912211452,61.63,77834.53,0.0,-1.0,0.0,2e-05]
[1776912212459,61.63,77835.98,0.0,-1.0,0.0,2e-05]
[1776912213466,61.63,77841.77,0.0,-1.0,0.0,2e-05]
[1776912214473,61.63,77842.9,0.0,-1.0,0.0,2e-05]
[1776912215485,61.63,77842.9,0.0,-1.0,0.0,2e-05]
[1776912215690,61.63,77843.54,0.0,-1.0,0.0,2e-05]
[1776912217494,61.63,77845.42,0.0,-1.0,0.0,2e-05]
[1776912218500,61.63,77849.17,0.0,-1.0,0.0,3e-05]
[1776912221521,61.63,77851.16,0.0,-1.0,0.0,3e-05]
[1776912222529,61.63,77853.51,0.0,-1.0,0.0,3e-05]
[1776912223132,61.63,77853.51,0.0,-1.0,0.0,3e-05]
[1776912223193,61.63,77853.51,0.0,-1.0,0.0,3e-05]
[1776912224374,61.63,77853.73,0.0,-1.0,0.0,3e-05]
[1776912224439,61.63,77853.73,0.0,-1.0,0.0,3e-05]
[1776912224543,61.63,77854.01,0.0,-1.0,0.0,3e-05]
[1776912229578,61.63,77860.66,0.0,-1.0,0.0,3e-05]
[1776912230585,61.63,77874.99,0.0,-1.0,0.0,3e-05]
[1776912231592,61.63,77875.25,0.0,-1.0,0.0,3e-05]
[1776912232599,61.63,77878.14,0.0,-1.0,0.0,3e-05]
[1776912233606,61.63,77877.01,0.0,-1.0,0.0,3e-05]
[1776912233966,61.63,77877.01,0.0,-1.0,0.0,3e-05]
[1776912234191,61.63,77877.01,0.0,-1.0,0.0,3e-05]
[1776912237637,61.63,77879.85,0.0,-1.0,0.0,3e-05]
[1776912239652,61.63,77884.55,0.0,-1.0,0.0,3e-05]
[1776912244385,61.63,77884.57,0.0,-1.0,0.0,3e-05]
[1776912244436,61.63,77884.57,0.0,-1.0,0.0,3e-05]
[1776912245140,61.63,77884.73,0.0,-1.0,0.0,3e-05]
[1776912245192,61.63,77884.73,0.0,-1.0,0.0,3e-05]
[1776912245450,61.63,77884.73,0.0,-1.0,0.0,3e-05]
[1776912245536,61.63,77884.73,0.0,-1.0,0.0,3e-05]
[1776912245694,61.63,77886.13,0.0,-1.0,0.0,3e-05]
[1776912247708,61.63,77893.12,0.0,-1.0,0.0,3e-05]
[1776912248715,61.63,77898.96,0.0,-1.0,0.0,3e-05]
[1776912249722,61.63,77905.08,0.0,-1.0,0.0,3e-05]
[1776912252744,61.63,77902.31,0.0,-1.0,0.0,3e-05]
[1776912253751,61.63,77899.75,0.0,-1.0,0.0,3e-05]
[1776912254758,61.63,77896.8,0.0,-1.0,0.0,3e-05]
[1776912255765,61.63,77895.32,0.0,-1.0,0.0,3e-05]
[1776912256772,61.63,77896.72,0.0,-1.0,0.0,3e-05]
[1776912257778,61.63,77898.09,0.0,-1.0,0.0,3e-05]
[1776912258954,61.63,77898.09,0.0,-1.0,0.0,3e-05]
[1776912259189,61.63,77898.09,0.0,-1.0,0.0,3e-05]
[1776912259793,61.63,77901.9,0.0,-1.0,0.0,3e-05]
[1776912260800,61.63,77903.28,0.0,-1.0,0.0,3e-05]
[1776912261807,61.63,77912.71,0.0,-1.0,0.0,3e-05]
[1776912262814,61.63,77916.35,0.0,-1.0,0.0,3e-05]
[1776912263821,61.63,77921.03,0.0,-1.0,0.0,3e-05]
[1776912264828,61.63,77922.53,0.0,-1.0,0.0,3e-05]
[1776912266842,61.63,77919.92,0.0,-1.0,0.0,3e-05]
[1776912268783,61.63,77919.85,0.0,-1.0,0.0,3e-05]
[1776912268936,61.63,77919.85,0.0,-1.0,0.0,3e-05]
[1776912269037,61.63,77922.49,0.0,-1.0,0.0,3e-05]
[1776912269863,61.63,77925.93,0.0,-1.0,0.0,3e-05]
[1776912272153,61.63,77926.68,0.0,-1.0,0.0,3e-05]
[1776912272189,61.63,77926.68,0.0,-1.0,0.0,3e-05]
[1776912272407,61.63,77926.68,0.0,-1.0,0.0,3e-05]
[1776912272436,61.63,77926.68,0.0,-1.0,0.0,3e-05]
[1776912272508,61.63,77927.01,0.0,-1.0,0.0,3e-05]
[1776912272885,61.63,77929.28,0.0,-1.0,0.0,3e-05]
[1776912273890,61.63,77926.77,0.0,-1.0,0.0,3e-05]
[1776912275658,61.63,77926.77,0.0,-1.0,0.0,3e-05]
[1776912275689,61.63,77926.77,0.0,-1.0,0.0,3e-05]
[1776912275905,61.63,77924.63,0.0,-1.0,0.0,3e-05]
[1776912278450,61.63,77924.19,0.0,-1.0,0.0,3e-05]
[1776912278690,61.63,77924.19,0.0,-1.0,0.0,3e-05]
[1776912278722,61.63,77926.9,0.0,-1.0,0.0,3e-05]
[1776912282724,61.63,77927.33,0.0,-1.0,0.0,3e-05]
[1776912282937,61.63,77928.28,0.0,-1.0,0.0,3e-05]
[1776912283960,61.63,77926.8,0.0,-1.0,0.0,3e-05]
[1776912284968,61.63,77927.89,0.0,-1.0,0.0,3e-05]
[1776912286241,61.63,77927.89,0.0,-1.0,0.0,3e-05]
[1776912286436,61.63,77927.89,0.0,-1.0,0.0,3e-05]
[1776912286537,61.63,77926.38,0.0,-1.0,0.0,3e-05]
[1776912287517,61.63,77926.38,0.0,-1.0,0.0,3e-05]
[1776912287688,61.63,77926.38,0.0,-1.0,0.0,3e-05]
[1776912287544,61.63,77924.6,0.0,-1.0,0.0,3e-05]
[1776912287989,61.63,77926.35,0.0,-1.0,0.0,3e-05]
[1776912290007,61.63,77919.52,0.0,-1.0,0.0,3e-05]
[1776912291010,61.63,77909.39,0.0,-1.0,0.0,3e-05]
[1776912292017,61.63,77907.0,0.0,-1.0,0.0,3e-05]
[1776912292911,61.63,77907.0,0.0,-1.0,0.0,3e-05]
[1776912294377,61.63,77907.88,0.0,-1.0,0.0,3e-05]
[1776912294935,61.63,77907.82,0.0,-1.0,0.0,3e-05]
[1776912295195,61.63,77907.82,0.0,-1.0,0.0,3e-05]
[1776912295296,61.63,77908.5,0.0,-1.0,0.0,3e-05]
[1776912297052,61.63,77906.89,0.0,-1.0,0.0,3e-05]
[1776912298058,61.63,77904.61,0.0,-1.0,0.0,3e-05]
[1776912299066,61.63,77903.45,0.0,-1.0,0.0,3e-05]
[1776912300073,61.63,77904.52,0.0,-1.0,0.0,3e-05]
[1776912301080,61.63,77905.73,0.0,-1.0,0.0,3e-05]
[1776912301766,61.63,77905.73,0.0,-1.0,0.0,3e-05]
[1776912301936,61.63,77905.73,0.0,-1.0,0.0,3e-05]
[1776912302087,61.63,77912.13,0.0,-1.0,0.0,3e-05]
[1776912303095,61.63,77913.23,0.0,-1.0,0.0,3e-05]
[1776912304102,61.63,77914.78,0.0,-1.0,0.0,3e-05]
[1776912307488,61.63,77915.09,0.0,-1.0,0.0,3e-05]
[1776912307693,61.63,77915.09,0.0,-1.0,0.0,3e-05]
[1776912308211,61.63,77915.53,0.0,-1.0,0.0,3e-05]
[1776912308436,61.63,77915.53,0.0,-1.0,0.0,3e-05]
[1776912308537,61.63,77916.82,0.0,-1.0,0.0,3e-05]
[1776912310144,61.63,77917.9,0.0,-1.0,0.0,3e-05]
[1776912310997,61.63,77917.9,0.0,-1.0,0.0,3e-05]
[1776912311189,61.63,77917.9,0.0,-1.0,0.0,3e-05]
[1776912313165,61.63,77915.67,0.0,-1.0,0.0,3e-05]
[1776912314172,61.63,77917.31,0.0,-1.0,0.0,3e-05]
[1776912315179,61.63,77905.71,0.0,-1.0,0.0,3e-05]
[1776912316186,61.63,77898.37,0.0,-1.0,0.0,3e-05]
[1776912317193,61.63,77897.44,0.0,-1.0,0.0,3e-05]
[1776912319382,61.63,77898.31,0.0,-1.0,0.0,3e-05]
[1776912319485,61.63,77898.31,0.0,-1.0,0.0,3e-05]
[1776912320668,61.63,77897.39,0.0,-1.0,0.0,3e-05]
[1776912320703,61.63,77897.39,0.0,-1.0,0.0,3e-05]
[1776912320767,61.63,77898.72,0.0,-1.0,0.0,3e-05]
[1776912324242,61.63,77899.71,0.0,-1.0,0.0,3e-05]
[1776912325584,61.63,77899.71,0.0,-1.0,0.0,3e-05]
[1776912325689,61.63,77899.71,0.0,-1.0,0.0,3e-05]
[1776912326255,61.63,77896.55,0.0,-1.0,0.0,3e-05]
[1776912329458,61.63,77897.16,0.0,-1.0,0.0,3e-05]
[1776912329693,61.63,77897.16,0.0,-1.0,0.0,3e-05]
[1776912329493,61.63,77897.93,0.0,-1.0,0.0,3e-05]
[1776912330284,61.63,77900.05,0.0,-1.0,0.0,3e-05]
[1776912331534,61.63,77900.05,0.0,-1.0,0.0,3e-05]
[1776912331689,61.63,77900.05,0.0,-1.0,0.0,3e-05]
[1776912331635,61.63,77903.67,0.0,-1.0,0.0,3e-05]
[1776912332298,61.63,77908.26,0.0,-1.0,0.0,3e-05]
[1776912333626,61.63,77908.26,0.0,-1.0,0.0,3e-05]
[1776912333688,61.63,77908.26,0.0,-1.0,0.0,3e-05]
[1776912333678,61.63,77915.07,0.0,-1.0,0.0,3e-05]
[1776912334311,61.63,77918.26,0.0,-1.0,0.0,3e-05]
[1776912335319,61.63,77919.67,0.0,-1.0,0.0,3e-05]
[1776912336326,61.63,77924.29,0.0,-1.0,0.0,3e-05]
[1776912337143,61.63,77924.29,0.0,-1.0,0.0,3e-05]
[1776912337186,61.63,77924.29,0.0,-1.0,0.0,3e-05]
[1776912337598,61.63,77924.29,0.0,-1.0,0.0,3e-05]
[1776912337687,61.63,77924.29,0.0,-1.0,0.0,3e-05]
[1776912337788,61.63,77927.06,0.0,-1.0,0.0,3e-05]
[1776912338340,61.63,77925.94,0.0,-1.0,0.0,3e-05]
[1776912341361,61.63,77928.25,0.0,-1.0,0.0,3e-05]
[1776912343375,61.63,77929.61,0.0,-1.0,0.0,3e-05]
[1776912344382,61.63,77927.97,0.0,-1.0,0.0,3e-05]
[1776912345044,61.63,77927.97,0.0,-1.0,0.0,3e-05]
[1776912345193,61.63,77927.97,0.0,-1.0,0.0,3e-05]
[1776912347403,61.63,77926.25,0.0,-1.0,0.0,3e-05]
[1776912349249,61.63,77925.52,0.0,-1.0,0.0,3e-05]
[1776912349436,61.63,77925.52,0.0,-1.0,0.0,3e-05]
[1776912349537,61.63,77926.99,0.0,-1.0,0.0,3e-05]
[1776912350039,61.63,77926.99,0.0,-1.0,0.0,3e-05]
[1776912350192,61.63,77926.99,0.0,-1.0,0.0,3e-05]
[1776912350424,61.63,77926.86,0.0,-1.0,0.0,3e-05]
[1776912352438,61.63,77925.74,0.0,-1.0,0.0,3e-05]
[1776912353335,61.63,77925.74,0.0,-1.0,0.0,3e-05]
[1776912353436,61.63,77925.74,0.0,-1.0,0.0,3e-05]
[1776912356466,61.63,77920.2,0.0,-1.0,0.0,3e-05]
[1776912357219,61.63,77920.2,0.0,-1.0,0.0,3e-05]
[1776912357436,61.63,77920.2,0.0,-1.0,0.0,3e-05]
[1776912357724,61.63,77920.2,0.0,-1.0,0.0,3e-05]
[1776912357937,61.63,77920.61,0.0,-1.0,0.0,3e-05]
[1776912358480,61.63,77920.1,0.0,-1.0,0.0,3e-05]
[1776912361591,61.63,77920.97,0.0,-1.0,0.0,3e-05]
[1776912361688,61.63,77920.97,0.0,-1.0,0.0,3e-05]
[1776912361789,61.63,77925.27,0.0,-1.0,0.0,3e-05]
[1776912362508,61.63,77926.37,0.0,-1.0,0.0,3e-05]
[1776912366363,61.63,77926.35,0.0,-1.0,0.0,3e-05]
[1776912366436,61.63,77926.35,0.0,-1.0,0.0,3e-05]
[1776912366538,61.63,77926.97,0.0,-1.0,0.0,3e-05]
[1776912367888,61.63,77926.8,0.0,-1.0,0.0,3e-05]
[1776912368555,61.63,77909.66,0.0,-1.0,0.0,3e-05]
[1776912369562,61.63,77906.66,0.0,-1.0,0.0,3e-05]
[1776912370568,61.63,77908.89,0.0,-1.0,0.0,3e-05]
[1776912371025,61.63,77908.89,0.0,-1.0,0.0,3e-05]
[1776912371527,61.63,77908.89,0.0,-1.0,0.0,3e-05]
[1776912373590,61.63,77912.73,0.0,-1.0,0.0,3e-05]
[1776912374597,61.63,77914.19,0.0,-1.0,0.0,3e-05]
[1776912379632,61.63,77913.98,0.0,-1.0,0.0,3e-05]
[1776912380473,61.63,77913.98,0.0,-1.0,0.0,3e-05]
[1776912380694,61.63,77913.98,0.0,-1.0,0.0,3e-05]
[1776912380763,61.63,77917.86,0.0,-1.0,0.0,3e-05]
[1776912381646,61.63,77926.62,0.0,-1.0,0.0,3e-05]
[1776912382653,61.63,77929.38,0.0,-1.0,0.0,3e-05]
[1776912383660,61.63,77931.32,0.0,-1.0,0.0,3e-05]
[1776912384777,61.63,77931.32,0.0,-1.0,0.0,3e-05]
[1776912384937,61.63,77931.86,0.0,-1.0,0.0,3e-05]
[1776912385674,61.63,77932.84,0.0,-1.0,0.0,3e-05]
[1776912386428,61.63,77932.84,0.0,-1.0,0.0,3e-05]
[1776912386439,61.63,77932.84,0.0,-1.0,0.0,3e-05]
[1776912388695,61.63,77934.06,0.0,-1.0,0.0,3e-05]
[1776912390709,61.63,77935.6,0.0,-1.0,0.0,3e-05]
[1776912391716,61.63,77932.9,0.0,-1.0,0.0,3e-05]
[1776912392723,61.63,77930.22,0.0,-1.0,0.0,3e-05]
[1776912393730,61.63,77927.86,0.0,-1.0,0.0,3e-05]
[1776912394737,61.63,77925.87,0.0,-1.0,0.0,3e-05]
[1776912396267,61.63,77925.5,0.0,-1.0,0.0,3e-05]
[1776912396436,61.63,77925.5,0.0,-1.0,0.0,3e-05]
[1776912396752,61.63,77926.75,0.0,-1.0,0.0,3e-05]
[1776912397237,61.63,77926.75,0.0,-1.0,0.0,3e-05]
[1776912397437,61.63,77926.75,0.0,-1.0,0.0,3e-05]
[1776912397758,61.63,77925.59,0.0,-1.0,0.0,3e-05]
[1776912400170,61.63,77925.19,0.0,-1.0,0.0,3e-05]
[1776912400191,61.63,77925.19,0.0,-1.0,0.0,3e-05]
[1776912403800,61.63,77928.83,0.0,-1.0,0.0,3e-05]
[1776912404128,61.63,77928.83,0.0,-1.0,0.0,3e-05]
[1776912404189,61.63,77928.83,0.0,-1.0,0.0,3e-05]
[1776912404640,61.63,77928.83,0.0,-1.0,0.0,3e-05]
[1776912404692,61.63,77928.83,0.0,-1.0,0.0,3e-05]
[1776912404807,61.63,77931.84,0.0,-1.0,0.0,3e-05]
[1776912405814,61.63,77933.51,0.0,-1.0,0.0,3e-05]
[1776912406382,61.63,77933.51,0.0,-1.0,0.0,3e-05]
[1776912406435,61.63,77933.51,0.0,-1.0,0.0,3e-05]
[1776912406820,61.63,77936.92,0.0,-1.0,0.0,3e-05]
[1776912407828,61.63,77946.94,0.0,-1.0,0.0,3e-05]
[1776912408835,61.63,77947.29,0.0,-1.0,0.0,3e-05]
[1776912409366,61.63,77947.29,0.0,-1.0,0.0,3e-05]
[1776912409440,61.63,77947.29,0.0,-1.0,0.0,3e-05]
[1776912410363,61.63,77947.12,0.0,-1.0,0.0,3e-05]
[1776912410435,61.63,77947.12,0.0,-1.0,0.0,3e-05]
[1776912410849,61.63,77949.67,0.0,-1.0,0.0,3e-05]
[1776912412863,61.63,77948.58,0.0,-1.0,0.0,3e-05]
[1776912413870,61.63,77946.65,0.0,-1.0,0.0,3e-05]
[1776912415884,61.63,77947.92,0.0,-1.0,0.0,3e-05]
[1776912417135,61.63,77947.92,0.0,-1.0,0.0,3e-05]
[1776912417190,61.63,77947.92,0.0,-1.0,0.0,3e-05]
[1776912420918,61.63,77946.81,0.0,-1.0,0.0,3e-05]
[1776912421926,61.63,77944.71,0.0,-1.0,0.0,3e-05]
[1776912422933,61.63,77940.9,0.0,-1.0,0.0,3e-05]
[1776912423940,61.63,77931.24,0.0,-1.0,0.0,3e-05]
[1776912424947,61.63,77920.59,0.0,-1.0,0.0,3e-05]
[1776912425956,61.63,77900.49,0.0,-1.0,0.0,3e-05]
[1776912426962,61.63,77896.03,0.0,-1.0,0.0,3e-05]
[1776912430300,61.63,77895.95,0.0,-1.0,0.0,3e-05]
[1776912430440,61.63,77895.95,0.0,-1.0,0.0,3e-05]
[1776912430535,61.63,77897.28,0.0,-1.0,0.0,3e-05]
[1776912431498,61.63,77897.28,0.0,-1.0,0.0,3e-05]
[1776912431689,61.63,77897.28,0.0,-1.0,0.0,3e-05]
[1776912431763,61.63,77897.17,0.0,-1.0,0.0,3e-05]
[1776912433005,61.63,77899.36,0.0,-1.0,0.0,3e-05]
[1776912435020,61.63,77901.2,0.0,-1.0,0.0,3e-05]
[1776912436027,61.63,77903.16,0.0,-1.0,0.0,3e-05]
[1776912437034,61.63,77902.04,0.0,-1.0,0.0,3e-05]
[1776912439759,61.63,77901.18,0.0,-1.0,0.0,3e-05]
[1776912439938,61.63,77901.59,0.0,-1.0,0.0,3e-05]
[1776912440055,61.63,77902.52,0.0,-1.0,0.0,3e-05]
[1776912441340,61.63,77902.52,0.0,-1.0,0.0,3e-05]
[1776912441435,61.63,77902.52,0.0,-1.0,0.0,3e-05]
[1776912441442,61.63,77901.48,0.0,-1.0,0.0,3e-05]
[1776912443271,61.63,77901.24,0.0,-1.0,0.0,3e-05]
[1776912443440,61.63,77901.24,0.0,-1.0,0.0,3e-05]
[1776912444083,61.63,77894.41,0.0,-1.0,0.0,3e-05]
[1776912446698,61.63,77894.22,0.0,-1.0,0.0,3e-05]
[1776912446790,61.63,77892.82,0.0,-1.0,0.0,3e-05]
[1776912446936,61.63,77892.82,0.0,-1.0,0.0,3e-05]
[1776912447104,61.63,77891.8,0.0,-1.0,0.0,3e-05]
[1776912448270,61.63,77891.8,0.0,-1.0,0.0,3e-05]
[1776912448436,61.63,77891.8,0.0,-1.0,0.0,3e-05]
[1776912450125,61.63,77886.69,0.0,-1.0,0.0,3e-05]
[1776912451536,61.63,77886.69,0.0,-1.0,0.0,3e-05]
[1776912451691,61.63,77886.69,0.0,-1.0,0.0,3e-05]
[1776912451792,61.63,77882.68,0.0,-1.0,0.0,2e-05]
[1776912451940,61.63,77882.68,0.0,-1.0,0.0,2e-05]
[1776912452193,61.63,77882.68,0.0,-1.0,0.0,2e-05]
[1776912452253,61.63,77881.24,0.0,-1.0,0.0,2e-05]
[1776912454153,61.63,77875.87,0.0,-1.0,0.0,2e-05]
[1776912455160,61.63,77872.3,0.0,-1.0,0.0,2e-05]
[1776912456167,61.63,77863.12,0.0,-1.0,0.0,2e-05]
[1776912457174,61.63,77861.93,0.0,-1.0,0.0,2e-05]
[1776912458894,61.63,77861.93,0.0,-1.0,0.0,2e-05]
[1776912458181,61.63,77860.81,0.0,-1.0,0.0,2e-05]
[1776912458936,61.63,77860.81,0.0,-1.0,0.0,2e-05]
[1776912460513,61.63,77860.15,0.0,-1.0,0.0,2e-05]
[1776912460690,61.63,77860.15,0.0,-1.0,0.0,2e-05]
[1776912460791,61.63,77860.98,0.0,-1.0,0.0,2e-05]
[1776912461201,61.63,77862.07,0.0,-1.0,0.0,2e-05]
[1776912465229,61.63,77863.28,0.0,-1.0,0.0,2e-05]
[1776912466237,61.63,77868.58,0.0,-1.0,0.0,2e-05]
[1776912468251,61.63,77861.91,0.0,-1.0,0.0,2e-05]
[1776912469258,61.63,77857.95,0.0,-1.0,0.0,2e-05]
[1776912470746,61.63,77857.95,0.0,-1.0,0.0,2e-05]
[1776912470936,61.63,77858.79,0.0,-1.0,0.0,2e-05]
[1776912473366,61.63,77857.75,0.0,-1.0,0.0,2e-05]
[1776912473437,61.63,77857.75,0.0,-1.0,0.0,2e-05]
[1776912473515,61.63,77858.93,0.0,-1.0,0.0,2e-05]
[1776912474293,61.63,77859.86,0.0,-1.0,0.0,2e-05]
[1776912474985,61.63,77859.86,0.0,-1.0,0.0,2e-05]
[1776912475196,61.63,77859.86,0.0,-1.0,0.0,2e-05]
[1776912475300,61.63,77858.75,0.0,-1.0,0.0,2e-05]
[1776912480334,61.63,77856.36,0.0,-1.0,0.0,2e-05]
[1776912482352,61.63,77850.74,0.0,-1.0,0.0,2e-05]
[1776912483358,61.63,77840.75,0.0,-1.0,0.0,2e-05]
[1776912484365,61.63,77834.76,0.0,-1.0,0.0,2e-05]
[1776912485372,61.63,77832.53,0.0,-1.0,0.0,2e-05]
[1776912487387,61.63,77833.62,0.0,-1.0,0.0,2e-05]
[1776912488493,61.63,77833.62,0.0,-1.0,0.0,2e-05]
[1776912488690,61.63,77833.62,0.0,-1.0,0.0,2e-05]
[1776912490506,61.63,77833.17,0.0,-1.0,0.0,2e-05]
[1776912490688,61.63,77833.17,0.0,-1.0,0.0,2e-05]
[1776912490790,61.63,77832.35,0.0,-1.0,0.0,2e-05]
[1776912491415,61.63,77830.95,0.0,-1.0,0.0,2e-05]
[1776912492422,61.63,77826.75,0.0,-1.0,0.0,2e-05]
[1776912493428,61.63,77825.36,0.0,-1.0,0.0,2e-05]
[1776912494437,61.63,77824.21,0.0,-1.0,0.0,2e-05]
[1776912495401,61.63,77824.21,0.0,-1.0,0.0,2e-05]
[1776912495440,61.63,77824.21,0.0,-1.0,0.0,2e-05]
[1776912495444,61.63,77822.6,0.0,-1.0,0.0,2e-05]
[1776912496451,61.63,77817.27,0.0,-1.0,0.0,2e-05]
[1776912497458,61.63,77813.25,0.0,-1.0,0.0,2e-05]
[1776912499472,61.63,77808.12,0.0,-1.0,0.0,2e-05]
[1776912501573,61.63,77808.47,0.0,-1.0,0.0,2e-05]
[1776912501689,61.63,77808.47,0.0,-1.0,0.0,2e-05]
[1776912501902,61.63,77808.94,0.0,-1.0,0.0,2e-05]
[1776912502493,61.63,77811.71,0.0,-1.0,0.0,2e-05]
[1776912503500,61.63,77806.83,0.0,-1.0,0.0,2e-05]
[1776912505517,61.63,77800.99,0.0,-1.0,0.0,2e-05]
[1776912506521,61.63,77798.08,0.0,-1.0,0.0,2e-05]
[1776912507392,61.63,77798.08,0.0,-1.0,0.0,2e-05]
[1776912507436,61.63,77798.08,0.0,-1.0,0.0,2e-05]
[1776912507528,61.63,77796.51,0.0,-1.0,0.0,2e-05]
[1776912508534,61.63,77795.5,0.0,-1.0,0.0,2e-05]
[1776912511556,61.63,77796.51,0.0,-1.0,0.0,2e-05]
[1776912513570,61.63,77798.13,0.0,-1.0,0.0,2e-05]
[1776912514907,61.63,77798.13,0.0,-1.0,0.0,2e-05]
[1776912515584,61.63,77800.79,0.0,-1.0,0.0,2e-05]
[1776912517598,61.63,77804.2,0.0,-1.0,0.0,2e-05]
[1776912518600,61.63,77804.2,0.0,-1.0,0.0,2e-05]
[1776912518701,61.63,77803.51,0.0,-1.0,0.0,2e-05]
[1776912519611,61.63,77800.49,0.0,-1.0,0.0,2e-05]
[1776912521626,61.63,77802.22,0.0,-1.0,0.0,2e-05]
[1776912522633,61.63,77804.33,0.0,-1.0,0.0,2e-05]
[1776912523043,61.63,77804.33,0.0,-1.0,0.0,2e-05]
[1776912523640,61.63,77808.02,0.0,-1.0,0.0,2e-05]
[1776912525653,61.63,77808.92,0.0,-1.0,0.0,2e-05]
[1776912526661,61.63,77806.34,0.0,-1.0,0.0,2e-05]
[1776912527406,61.63,77806.34,0.0,-1.0,0.0,2e-05]
[1776912527437,61.63,77806.34,0.0,-1.0,0.0,2e-05]
[1776912527668,61.63,77805.51,0.0,-1.0,0.0,2e-05]
[1776912531696,61.63,77814.7,0.0,-1.0,0.0,2e-05]
[1776912532437,61.63,77814.7,0.0,-1.0,0.0,2e-05]
[1776912532703,61.63,77817.36,0.0,-1.0,0.0,2e-05]
[1776912533710,61.63,77819.17,0.0,-1.0,0.0,2e-05]
[1776912534225,61.63,77819.17,0.0,-1.0,0.0,2e-05]
[1776912534441,61.63,77819.17,0.0,-1.0,0.0,2e-05]
[1776912534717,61.63,77819.1,0.0,-1.0,0.0,2e-05]
[1776912536436,61.63,77819.74,0.0,-1.0,0.0,2e-05]
[1776912536731,61.63,77821.5,0.0,-1.0,0.0,2e-05]
[1776912537738,61.63,77820.26,0.0,-1.0,0.0,2e-05]
[1776912538744,61.63,77824.69,0.0,-1.0,0.0,2e-05]
[1776912539063,61.63,77824.69,0.0,-1.0,0.0,2e-05]
[1776912539189,61.63,77824.69,0.0,-1.0,0.0,2e-05]
[1776912539752,61.63,77829.05,0.0,-1.0,0.0,2e-05]
[1776912540759,61.63,77831.72,0.0,-1.0,0.0,2e-05]
[1776912541766,61.63,77838.63,0.0,-1.0,0.0,2e-05]
[1776912544787,61.63,77841.41,0.0,-1.0,0.0,2e-05]
[1776912545795,61.63,77832.53,0.0,-1.0,0.0,2e-05]
[1776912546802,61.63,77831.15,0.0,-1.0,0.0,2e-05]
[1776912549085,61.63,77831.14,0.0,-1.0,0.0,2e-05]
[1776912549193,61.63,77831.14,0.0,-1.0,0.0,2e-05]
[1776912549823,61.63,77835.63,0.0,-1.0,0.0,2e-05]
[1776912550830,61.63,77842.43,0.0,-1.0,0.0,2e-05]
[1776912551164,61.63,77842.43,0.0,-1.0,0.0,2e-05]
[1776912551192,61.63,77842.43,0.0,-1.0,0.0,2e-05]
[1776912551837,61.63,77843.8,0.0,-1.0,0.0,2e-05]
[1776912553851,61.63,77845.6,0.0,-1.0,0.0,2e-05]
[1776912554858,61.63,77846.89,0.0,-1.0,0.0,2e-05]
[1776912555865,61.63,77852.34,0.0,-1.0,0.0,2e-05]
[1776912556872,61.63,77859.65,0.0,-1.0,0.0,2e-05]
[1776912558022,61.63,77855.16,0.0,-1.0,0.0,2e-05]
[1776912558436,61.63,77855.16,0.0,-1.0,0.0,2e-05]
[1776912558886,61.63,77859.08,0.0,-1.0,0.0,2e-05]
[1776912559893,61.63,77862.65,0.0,-1.0,0.0,2e-05]
[1776912561237,61.63,77863.23,0.0,-1.0,0.0,2e-05]
[1776912561436,61.63,77863.23,0.0,-1.0,0.0,2e-05]
[1776912561906,61.63,77862.37,0.0,-1.0,0.0,2e-05]
[1776912562237,61.63,77862.37,0.0,-1.0,0.0,2e-05]
[1776912563192,61.63,77862.41,0.0,-1.0,0.0,2e-05]
[1776912563921,61.63,77855.63,0.0,-1.0,0.0,2e-05]
[1776912564928,61.63,77853.2,0.0,-1.0,0.0,2e-05]
[1776912565222,61.63,77853.2,0.0,-1.0,0.0,2e-05]
[1776912565438,61.63,77853.2,0.0,-1.0,0.0,2e-05]
[1776912565935,61.63,77852.64,0.0,-1.0,0.0,2e-05]
[1776912566942,61.63,77853.83,0.0,-1.0,0.0,2e-05]
[1776912567949,61.63,77855.14,0.0,-1.0,0.0,2e-05]
[1776912568956,61.63,77856.92,0.0,-1.0,0.0,2e-05]
[1776912570003,61.63,77856.92,0.0,-1.0,0.0,2e-05]
[1776912569962,61.63,77858.45,0.0,-1.0,0.0,2e-05]
[1776912570188,61.63,77858.45,0.0,-1.0,0.0,2e-05]
[1776912570970,61.63,77861.6,0.0,-1.0,0.0,2e-05]
[1776912571977,61.63,77856.12,0.0,-1.0,0.0,2e-05]
[1776912573002,61.63,77850.58,0.0,-1.0,0.0,2e-05]
[1776912577032,61.63,77849.71,0.0,-1.0,0.0,2e-05]
[1776912578041,61.63,77848.01,0.0,-1.0,0.0,2e-05]
[1776912578722,61.63,77848.01,0.0,-1.0,0.0,2e-05]
[1776912578936,61.63,77848.01,0.0,-1.0,0.0,2e-05]
[1776912579048,61.63,77846.84,0.0,-1.0,0.0,2e-05]
[1776912584083,61.63,77848.84,0.0,-1.0,0.0,2e-05]
[1776912585583,61.63,77848.84,0.0,-1.0,0.0,2e-05]
[1776912585690,61.63,77848.84,0.0,-1.0,0.0,2e-05]
[1776912585792,61.63,77851.54,0.0,-1.0,0.0,2e-05]
[1776912586437,61.63,77851.54,0.0,-1.0,0.0,2e-05]
[1776912593536,61.63,77852.85,0.0,-1.0,0.0,2e-05]
[1776912594601,61.63,77852.85,0.0,-1.0,0.0,2e-05]
[1776912594690,61.63,77852.85,0.0,-1.0,0.0,2e-05]
[1776912594760,61.63,77854.17,0.0,-1.0,0.0,2e-05]
[1776912595160,61.63,77852.38,0.0,-1.0,0.0,2e-05]
[1776912596501,61.63,77852.38,0.0,-1.0,0.0,2e-05]
[1776912597174,61.63,77851.01,0.0,-1.0,0.0,2e-05]
[1776912600195,61.63,77853.26,0.0,-1.0,0.0,2e-05]
[1776912601267,61.63,77853.26,0.0,-1.0,0.0,2e-05]
[1776912601435,61.63,77853.26,0.0,-1.0,0.0,2e-05]
[1776912601536,61.63,77858.59,0.0,-1.0,0.0,2e-05]
[1776912602346,61.63,77858.59,0.0,-1.0,0.0,2e-05]
[1776912602438,61.63,77858.59,0.0,-1.0,0.0,2e-05]
[1776912603216,61.63,77856.91,0.0,-1.0,0.0,2e-05]
[1776912604223,61.63,77858.17,0.0,-1.0,0.0,2e-05]
[1776912607734,61.63,77858.63,0.0,-1.0,0.0,2e-05]
[1776912607937,61.63,77858.63,0.0,-1.0,0.0,2e-05]
[1776912607970,61.63,77859.45,0.0,-1.0,0.0,2e-05]
[1776912609022,61.63,77859.45,0.0,-1.0,0.0,2e-05]
[1776912609191,61.63,77859.53,0.0,-1.0,0.0,2e-05]
[1776912610267,61.63,77864.16,0.0,-1.0,0.0,2e-05]
[1776912611276,61.63,77869.73,0.0,-1.0,0.0,2e-05]
[1776912612283,61.63,77873.12,0.0,-1.0,0.0,2e-05]
[1776912613290,61.63,77870.48,0.0,-1.0,0.0,2e-05]
[1776912614182,61.63,77870.48,0.0,-1.0,0.0,2e-05]
[1776912614450,61.63,77870.48,0.0,-1.0,0.0,2e-05]
[1776912614550,61.63,77870.37,0.0,-1.0,0.0,2e-05]
[1776912615973,61.63,77870.37,0.0,-1.0,0.0,2e-05]
[1776912616191,61.63,77870.13,0.0,-1.0,0.0,2e-05]
[1776912620339,61.63,77871.9,0.0,-1.0,0.0,2e-05]
[1776912621214,61.63,77871.9,0.0,-1.0,0.0,2e-05]
[1776912621439,61.63,77871.9,0.0,-1.0,0.0,2e-05]
[1776912621735,61.63,77871.9,0.0,-1.0,0.0,2e-05]
[1776912621937,61.63,77871.9,0.0,-1.0,0.0,2e-05]
[1776912621943,61.63,77871.25,0.0,-1.0,0.0,2e-05]
[1776912623359,61.63,77873.45,0.0,-1.0,0.0,2e-05]
[1776912625374,61.63,77874.34,0.0,-1.0,0.0,2e-05]
[1776912626517,61.63,77874.34,0.0,-1.0,0.0,2e-05]
[1776912626689,61.63,77874.34,0.0,-1.0,0.0,2e-05]
[1776912626916,61.63,77874.34,0.0,-1.0,0.0,2e-05]
[1776912626938,61.63,77874.34,0.0,-1.0,0.0,2e-05]
[1776912627017,61.63,77875.91,0.0,-1.0,0.0,2e-05]
[1776912627388,61.63,77878.96,0.0,-1.0,0.0,2e-05]
[1776912628395,61.63,77886.39,0.0,-1.0,0.0,2e-05]
[1776912629402,61.63,77895.38,0.0,-1.0,0.0,2e-05]
[1776912630409,61.63,77902.11,0.0,-1.0,0.0,2e-05]
[1776912631416,61.63,77900.25,0.0,-1.0,0.0,2e-05]
[1776912632423,61.63,77897.67,0.0,-1.0,0.0,2e-05]
[1776912633703,61.63,77897.67,0.0,-1.0,0.0,2e-05]
[1776912633938,61.63,77897.67,0.0,-1.0,0.0,2e-05]
[1776912634019,61.63,77898.59,0.0,-1.0,0.0,2e-05]
[1776912634437,61.63,77901.81,0.0,-1.0,0.0,2e-05]
[1776912635444,61.63,77914.78,0.0,-1.0,0.0,2e-05]
[1776912636451,61.63,77928.07,0.0,-1.0,0.0,3e-05]
[1776912637209,61.63,77928.07,0.0,-1.0,0.0,3e-05]
[1776912637458,61.63,77947.34,0.0,-1.0,0.0,3e-05]
[1776912638465,61.63,77955.82,0.0,-1.0,0.0,3e-05]
[1776912639472,61.63,77959.54,0.0,-1.0,0.0,3e-05]
[1776912640478,61.63,77957.78,0.0,-1.0,0.0,3e-05]
[1776912641186,61.63,77957.78,0.0,-1.0,0.0,3e-05]
[1776912641486,61.63,77956.47,0.0,-1.0,0.0,3e-05]
[1776912642494,61.63,77957.75,0.0,-1.0,0.0,3e-05]
[1776912643501,61.63,77960.11,0.0,-1.0,0.0,3e-05]
[1776912644508,61.63,77961.03,0.0,-1.0,0.0,3e-05]
[1776912645515,61.63,77958.25,0.0,-1.0,0.0,3e-05]
[1776912648536,61.63,77957.28,0.0,-1.0,0.0,3e-05]
[1776912649543,61.63,77960.63,0.0,-1.0,0.0,3e-05]
[1776912650550,61.63,77957.42,0.0,-1.0,0.0,3e-05]
[1776912652564,61.63,77956.38,0.0,-1.0,0.0,3e-05]
[1776912654123,61.63,77956.38,0.0,-1.0,0.0,3e-05]
[1776912653570,61.63,77957.23,0.0,-1.0,0.0,3e-05]
[1776912654189,61.63,77957.23,0.0,-1.0,0.0,3e-05]
[1776912654923,61.63,77957.23,0.0,-1.0,0.0,3e-05]
[1776912654941,61.63,77957.23,0.0,-1.0,0.0,3e-05]
[1776912655022,61.63,77957.38,0.0,-1.0,0.0,3e-05]
[1776912657599,61.63,77959.92,0.0,-1.0,0.0,3e-05]
[1776912658606,61.63,77961.01,0.0,-1.0,0.0,3e-05]
[1776912661627,61.63,77966.55,0.0,-1.0,0.0,3e-05]
[1776912663999,61.63,77966.22,0.0,-1.0,0.0,3e-05]
[1776912664100,61.63,77962.15,0.0,-1.0,0.0,3e-05]
[1776912664191,61.63,77962.15,0.0,-1.0,0.0,3e-05]
[1776912664636,61.63,77962.15,0.0,-1.0,0.0,3e-05]
[1776912664695,61.63,77962.15,0.0,-1.0,0.0,3e-05]
[1776912664735,61.63,77962.29,0.0,-1.0,0.0,3e-05]
[1776912666662,61.63,77961.45,0.0,-1.0,0.0,3e-05]
[1776912669663,61.63,77961.91,0.0,-1.0,0.0,3e-05]
[1776912669691,61.63,77961.91,0.0,-1.0,0.0,3e-05]
[1776912669697,61.63,77962.98,0.0,-1.0,0.0,3e-05]
[1776912670463,61.63,77962.98,0.0,-1.0,0.0,3e-05]
[1776912670687,61.63,77962.98,0.0,-1.0,0.0,3e-05]
[1776912670788,61.63,77965.55,0.0,-1.0,0.0,3e-05]
[1776912671697,61.63,77964.64,0.0,-1.0,0.0,3e-05]
[1776912673608,61.63,77964.71,0.0,-1.0,0.0,3e-05]
[1776912673689,61.63,77964.71,0.0,-1.0,0.0,3e-05]
[1776912674718,61.63,77963.01,0.0,-1.0,0.0,3e-05]
[1776912677739,61.63,77961.79,0.0,-1.0,0.0,3e-05]
[1776912679753,61.63,77962.87,0.0,-1.0,0.0,3e-05]
[1776912682364,61.63,77962.88,0.0,-1.0,0.0,3e-05]
[1776912682437,61.63,77962.88,0.0,-1.0,0.0,3e-05]
[1776912682774,61.63,77966.64,0.0,-1.0,0.0,3e-05]
[1776912683314,61.63,77966.64,0.0,-1.0,0.0,3e-05]
[1776912683436,61.63,77966.64,0.0,-1.0,0.0,3e-05]
[1776912683781,61.63,77971.64,0.0,-1.0,0.0,3e-05]
[1776912684788,61.63,77970.33,0.0,-1.0,0.0,3e-05]
[1776912685910,61.63,77970.33,0.0,-1.0,0.0,3e-05]
[1776912685936,61.63,77970.33,0.0,-1.0,0.0,3e-05]
[1776912686038,61.63,77970.31,0.0,-1.0,0.0,3e-05]
[1776912687036,61.63,77970.31,0.0,-1.0,0.0,3e-05]
[1776912687084,61.63,77971.88,0.0,-1.0,0.0,3e-05]
[1776912687188,61.63,77971.88,0.0,-1.0,0.0,3e-05]
[1776912687809,61.63,77973.59,0.0,-1.0,0.0,3e-05]
[1776912688816,61.63,77982.73,0.0,-1.0,0.0,3e-05]
[1776912689553,61.63,77982.73,0.0,-1.0,0.0,3e-05]
[1776912689689,61.63,77982.73,0.0,-1.0,0.0,3e-05]
[1776912689822,61.63,77984.39,0.0,-1.0,0.0,3e-05]
[1776912690395,61.63,77984.39,0.0,-1.0,0.0,3e-05]
[1776912690439,61.63,77984.39,0.0,-1.0,0.0,3e-05]
[1776912690829,61.63,77983.34,0.0,-1.0,0.0,3e-05]
[1776912691837,61.63,77984.2,0.0,-1.0,0.0,3e-05]
[1776912693851,61.63,77981.69,0.0,-1.0,0.0,3e-05]
[1776912694858,61.63,77979.9,0.0,-1.0,0.0,3e-05]
[1776912695248,61.63,77979.9,0.0,-1.0,0.0,3e-05]
[1776912695437,61.63,77979.9,0.0,-1.0,0.0,3e-05]
[1776912695865,61.63,77979.87,0.0,-1.0,0.0,3e-05]
[1776912696312,61.63,77979.87,0.0,-1.0,0.0,3e-05]
[1776912696435,61.63,77979.87,0.0,-1.0,0.0,3e-05]
[1776912699893,61.63,77981.37,0.0,-1.0,0.0,3e-05]
[1776912700900,61.63,77983.27,0.0,-1.0,0.0,3e-05]
[1776912702112,61.63,77983.27,0.0,-1.0,0.0,3e-05]
[1776912702194,61.63,77983.3,0.0,-1.0,0.0,3e-05]
[1776912702780,61.63,77983.3,0.0,-1.0,0.0,3e-05]
[1776912702939,61.63,77983.3,0.0,-1.0,0.0,3e-05]
[1776912702984,61.63,77981.24,0.0,-1.0,0.0,3e-05]
[1776912703921,61.63,77978.53,0.0,-1.0,0.0,3e-05]
[1776912704928,61.63,77979.65,0.0,-1.0,0.0,3e-05]
[1776912705387,61.63,77979.65,0.0,-1.0,0.0,3e-05]
[1776912707120,61.63,77979.76,0.0,-1.0,0.0,3e-05]
[1776912707193,61.63,77979.14,0.0,-1.0,0.0,3e-05]
[1776912708167,61.63,77979.14,0.0,-1.0,0.0,3e-05]
[1776912708188,61.63,77979.07,0.0,-1.0,0.0,3e-05]
[1776912708955,61.63,77977.68,0.0,-1.0,0.0,3e-05]
[1776912711993,61.63,77989.77,0.0,-1.0,0.0,3e-05]
[1776912712993,61.63,78002.52,0.0,-1.0,0.0,3e-05]
[1776912714000,61.63,78001.64,0.0,-1.0,0.0,3e-05]
[1776912715007,61.63,78004.24,0.0,-1.0,0.0,3e-05]
[1776912716015,61.63,77999.16,0.0,-1.0,0.0,3e-05]
[1776912716643,61.63,77999.16,0.0,-1.0,0.0,3e-05]
[1776912716689,61.63,77999.16,0.0,-1.0,0.0,3e-05]
[1776912717022,61.63,77998.44,0.0,-1.0,0.0,3e-05]
[1776912718196,61.63,77998.42,0.0,-1.0,0.0,3e-05]
[1776912719036,61.63,78009.47,0.0,-1.0,0.0,4e-05]
[1776912720043,61.63,78011.27,0.0,-1.0,0.0,4e-05]
[1776912720634,61.63,78011.27,0.0,-1.0,0.0,4e-05]
[1776912720690,61.63,78011.27,0.0,-1.0,0.0,4e-05]
[1776912722057,61.63,78004.7,0.0,-1.0,0.0,3e-05]
[1776912723064,61.63,78001.77,0.0,-1.0,0.0,3e-05]
[1776912723763,61.63,78001.77,0.0,-1.0,0.0,3e-05]
[1776912723937,61.63,78001.77,0.0,-1.0,0.0,3e-05]
[1776912725078,61.63,78011.21,0.0,-1.0,0.0,4e-05]
[1776912726085,61.63,78015.87,0.0,-1.0,0.0,4e-05]
[1776912727092,61.63,78015.15,0.0,-1.0,0.0,4e-05]
[1776912727965,61.63,78015.15,0.0,-1.0,0.0,4e-05]
[1776912728189,61.63,78015.15,0.0,-1.0,0.0,4e-05]
[1776912728099,61.63,78015.03,0.0,-1.0,0.0,4e-05]
[1776912728488,61.63,78015.03,0.0,-1.0,0.0,4e-05]
[1776912728688,61.63,78015.03,0.0,-1.0,0.0,4e-05]
[1776912729108,61.63,78009.23,0.0,-1.0,0.0,4e-05]
[1776912731247,61.63,78008.9,0.0,-1.0,0.0,4e-05]
[1776912731261,61.63,78008.9,0.0,-1.0,0.0,4e-05]
[1776912732130,61.63,78013.67,0.0,-1.0,0.0,4e-05]
[1776912733137,61.63,78017.41,0.0,-1.0,0.0,4e-05]
[1776912734144,61.63,78016.61,0.0,-1.0,0.0,4e-05]
[1776912737404,61.63,78016.27,0.0,-1.0,0.0,4e-05]
[1776912737437,61.63,78016.27,0.0,-1.0,0.0,4e-05]
[1776912741199,61.63,78016.69,0.0,-1.0,0.0,4e-05]
[1776912742201,61.63,78016.5,0.0,-1.0,0.0,4e-05]
[1776912743208,61.63,78017.67,0.0,-1.0,0.0,4e-05]
[1776912743972,61.63,78017.67,0.0,-1.0,0.0,4e-05]
[1776912744187,61.63,78017.67,0.0,-1.0,0.0,4e-05]
[1776912744215,61.63,78016.44,0.0,-1.0,0.0,4e-05]
[1776912746229,61.63,78017.79,0.0,-1.0,0.0,4e-05]
[1776912747909,61.63,78017.79,0.0,-1.0,0.0,4e-05]
[1776912747936,61.63,78017.79,0.0,-1.0,0.0,4e-05]
[1776912748145,61.63,78017.79,0.0,-1.0,0.0,4e-05]
[1776912748195,61.63,78017.79,0.0,-1.0,0.0,4e-05]
[1776912748187,61.63,78018.79,0.0,-1.0,0.0,4e-05]
[1776912751027,61.63,78018.25,0.0,-1.0,0.0,4e-05]
[1776912753029,61.63,78018.43,0.0,-1.0,0.0,4e-05]
[1776912753205,61.63,78018.43,0.0,-1.0,0.0,4e-05]
[1776912758313,61.63,78000.7,0.0,-1.0,0.0,3e-05]
[1776912759321,61.63,77996.42,0.0,-1.0,0.0,3e-05]
[1776912761099,61.63,77996.42,0.0,-1.0,0.0,3e-05]
[1776912761200,61.63,77996.42,0.0,-1.0,0.0,3e-05]
[1776912762365,61.63,77998.38,0.0,-1.0,0.0,3e-05]
[1776912763764,61.63,77998.38,0.0,-1.0,0.0,3e-05]
[1776912763941,61.63,77998.38,0.0,-1.0,0.0,3e-05]
[1776912764137,61.63,77991.98,0.0,-1.0,0.0,3e-05]
[1776912764378,61.63,77989.3,0.0,-1.0,0.0,3e-05]
[1776912768062,61.63,77988.87,0.0,-1.0,0.0,3e-05]
[1776912768198,61.63,77988.87,0.0,-1.0,0.0,3e-05]
[1776912768094,61.63,77992.59,0.0,-1.0,0.0,3e-05]
[1776912768407,61.63,77995.08,0.0,-1.0,0.0,3e-05]
[1776912769414,61.63,77996.55,0.0,-1.0,0.0,3e-05]
[1776912771034,61.63,77996.55,0.0,-1.0,0.0,3e-05]
[1776912771187,61.63,77996.55,0.0,-1.0,0.0,3e-05]
[1776912771131,61.63,77997.43,0.0,-1.0,0.0,3e-05]
[1776912772704,61.63,77997.7,0.0,-1.0,0.0,3e-05]
[1776912772940,61.63,77997.7,0.0,-1.0,0.0,3e-05]
[1776912772947,61.63,77992.58,0.0,-1.0,0.0,3e-05]
[1776912774888,61.63,77992.62,0.0,-1.0,0.0,3e-05]
[1776912774937,61.63,77992.62,0.0,-1.0,0.0,3e-05]
[1776912774989,61.63,77993.92,0.0,-1.0,0.0,3e-05]
[1776912776069,61.63,77993.92,0.0,-1.0,0.0,3e-05]
[1776912776190,61.63,77993.92,0.0,-1.0,0.0,3e-05]
[1776912776170,61.63,77996.3,0.0,-1.0,0.0,3e-05]
[1776912777034,61.63,77997.92,0.0,-1.0,0.0,3e-05]
[1776912778477,61.63,78001.08,0.0,-1.0,0.0,3e-05]
[1776912779484,61.63,78007.29,0.0,-1.0,0.0,3e-05]
[1776912780968,61.63,78007.29,0.0,-1.0,0.0,3e-05]
[1776912781188,61.63,78007.29,0.0,-1.0,0.0,3e-05]
[1776912781060,61.63,78009.89,0.0,-1.0,0.0,3e-05]
[1776912782505,61.63,78011.83,0.0,-1.0,0.0,3e-05]
[1776912784345,61.63,78011.79,0.0,-1.0,0.0,3e-05]
[1776912784436,61.63,78011.79,0.0,-1.0,0.0,3e-05]
[1776912784610,61.63,78011.79,0.0,-1.0,0.0,3e-05]
[1776912784695,61.63,78011.79,0.0,-1.0,0.0,3e-05]
[1776912784704,61.63,78013.1,0.0,-1.0,0.0,3e-05]
[1776912785526,61.63,78011.87,0.0,-1.0,0.0,3e-05]
[1776912787542,61.63,78013.52,0.0,-1.0,0.0,3e-05]
[1776912788548,61.63,78020.82,0.0,-1.0,0.0,4e-05]
[1776912789555,61.63,78023.23,0.0,-1.0,0.0,4e-05]
[1776912790582,61.63,78023.23,0.0,-1.0,0.0,4e-05]
[1776912790694,61.63,78023.23,0.0,-1.0,0.0,4e-05]
[1776912791569,61.63,78032.95,0.0,-1.0,0.0,4e-05]
[1776912792576,61.63,78034.81,0.0,-1.0,0.0,4e-05]
[1776912793583,61.63,78033.21,0.0,-1.0,0.0,4e-05]
[1776912795198,61.63,78033.21,0.0,-1.0,0.0,4e-05]
[1776912795250,61.63,78036.47,0.0,-1.0,0.0,4e-05]
[1776912795436,61.63,78036.47,0.0,-1.0,0.0,4e-05]
[1776912795597,61.63,78039.76,0.0,-1.0,0.0,4e-05]
[1776912796603,61.63,78037.33,0.0,-1.0,0.0,4e-05]
[1776912798329,61.63,78036.76,0.0,-1.0,0.0,4e-05]
[1776912798441,61.63,78036.76,0.0,-1.0,0.0,4e-05]
[1776912798617,61.63,78034.89,0.0,-1.0,0.0,4e-05]
[1776912799625,61.63,78036.16,0.0,-1.0,0.0,4e-05]
[1776912800629,61.63,78036.16,0.0,-1.0,0.0,4e-05]
[1776912800687,61.63,78036.16,0.0,-1.0,0.0,4e-05]
[1776912800730,61.63,78036.21,0.0,-1.0,0.0,4e-05]
[1776912801638,61.63,78037.8,0.0,-1.0,0.0,4e-05]
[1776912804387,61.63,78037.49,0.0,-1.0,0.0,4e-05]
[1776912804660,61.63,78043.85,0.0,-1.0,0.0,4e-05]
[1776912805667,61.63,78038.99,0.0,-1.0,0.0,4e-05]
[1776912806674,61.63,78040.99,0.0,-1.0,0.0,4e-05]
[1776912808062,61.63,78040.99,0.0,-1.0,0.0,4e-05]
[1776912810702,61.63,78043.64,0.0,-1.0,0.0,4e-05]
[1776912811709,61.63,78045.61,0.0,-1.0,0.0,4e-05]
[1776912812715,61.63,78046.67,0.0,-1.0,0.0,4e-05]
[1776912813839,61.63,78046.67,0.0,-1.0,0.0,4e-05]
[1776912813937,61.63,78046.67,0.0,-1.0,0.0,4e-05]
[1776912814038,61.63,78045.74,0.0,-1.0,0.0,4e-05]
[1776912814704,61.63,78045.74,0.0,-1.0,0.0,4e-05]
[1776912814937,61.63,78045.74,0.0,-1.0,0.0,4e-05]
[1776912816744,61.63,78043.51,0.0,-1.0,0.0,4e-05]
[1776912817751,61.63,78041.79,0.0,-1.0,0.0,4e-05]
[1776912819811,61.63,78042.13,0.0,-1.0,0.0,4e-05]
[1776912819935,61.63,78042.13,0.0,-1.0,0.0,4e-05]
[1776912820037,61.63,78044.41,0.0,-1.0,0.0,4e-05]
[1776912820853,61.63,78044.41,0.0,-1.0,0.0,4e-05]
[1776912820941,61.63,78044.41,0.0,-1.0,0.0,4e-05]
[1776912820954,61.63,78044.71,0.0,-1.0,0.0,4e-05]
[1776912821780,61.63,78040.78,0.0,-1.0,0.0,4e-05]
[1776912823240,61.63,78040.78,0.0,-1.0,0.0,4e-05]
[1776912822787,61.63,78039.65,0.0,-1.0,0.0,4e-05]
[1776912823434,61.63,78039.65,0.0,-1.0,0.0,4e-05]
[1776912823794,61.63,78036.86,0.0,-1.0,0.0,4e-05]
[1776912824801,61.63,78035.42,0.0,-1.0,0.0,4e-05]
[1776912825808,61.63,78034.13,0.0,-1.0,0.0,4e-05]
[1776912826967,61.63,78034.13,0.0,-1.0,0.0,4e-05]
[1776912827202,61.63,78034.13,0.0,-1.0,0.0,4e-05]
[1776912827236,61.63,78032.71,0.0,-1.0,0.0,4e-05]
[1776912827636,61.63,78032.71,0.0,-1.0,0.0,4e-05]
[1776912827694,61.63,78032.71,0.0,-1.0,0.0,4e-05]
[1776912827822,61.63,78032.53,0.0,-1.0,0.0,4e-05]
[1776912828829,61.63,78031.27,0.0,-1.0,0.0,4e-05]
[1776912829836,61.63,78028.69,0.0,-1.0,0.0,4e-05]
[1776912831850,61.63,78031.44,0.0,-1.0,0.0,4e-05]
[1776912832482,61.63,78031.44,0.0,-1.0,0.0,4e-05]
[1776912832689,61.63,78031.44,0.0,-1.0,0.0,4e-05]
[1776912832857,61.63,78033.72,0.0,-1.0,0.0,4e-05]
[1776912833864,61.63,78035.36,0.0,-1.0,0.0,4e-05]
[1776912834871,61.63,78038.79,0.0,-1.0,0.0,4e-05]
[1776912836076,61.63,78038.79,0.0,-1.0,0.0,4e-05]
[1776912836188,61.63,78038.79,0.0,-1.0,0.0,4e-05]
[1776912836289,61.63,78040.94,0.0,-1.0,0.0,4e-05]
[1776912836885,61.63,78036.59,0.0,-1.0,0.0,4e-05]
[1776912837892,61.63,78032.57,0.0,-1.0,0.0,4e-05]
[1776912838437,61.63,78032.57,0.0,-1.0,0.0,4e-05]
[1776912838692,61.63,78032.57,0.0,-1.0,0.0,4e-05]
[1776912838899,61.63,78031.8,0.0,-1.0,0.0,4e-05]
[1776912840933,61.63,78031.49,0.0,-1.0,0.0,4e-05]
[1776912841193,61.63,78031.49,0.0,-1.0,0.0,4e-05]
[1776912842927,61.63,78016.37,0.0,-1.0,0.0,3e-05]
[1776912843934,61.63,77998.98,0.0,-1.0,0.0,3e-05]
[1776912844941,61.63,77998.41,0.0,-1.0,0.0,3e-05]
[1776912846197,61.63,77998.41,0.0,-1.0,0.0,3e-05]
[1776912846298,61.63,77999.54,0.0,-1.0,0.0,3e-05]
[1776912846441,61.63,77999.54,0.0,-1.0,0.0,3e-05]
[1776912846955,61.63,77998.31,0.0,-1.0,0.0,3e-05]
[1776912848969,61.63,77996.72,0.0,-1.0,0.0,3e-05]
[1776912849554,61.63,77996.72,0.0,-1.0,0.0,3e-05]
[1776912850985,61.63,77994.97,0.0,-1.0,0.0,3e-05]
[1776912851636,61.63,77994.97,0.0,-1.0,0.0,3e-05]
[1776912851688,61.63,77994.97,0.0,-1.0,0.0,3e-05]
[1776912851990,61.63,77995.09,0.0,-1.0,0.0,3e-05]
[1776912857025,61.63,77995.29,0.0,-1.0,0.0,3e-05]
[1776912859039,61.63,77993.7,0.0,-1.0,0.0,3e-05]
[1776912860046,61.63,77991.9,0.0,-1.0,0.0,3e-05]
[1776912862580,61.63,77992.62,0.0,-1.0,0.0,3e-05]
[1776912862690,61.63,77992.62,0.0,-1.0,0.0,3e-05]
[1776912863067,61.63,77992.35,0.0,-1.0,0.0,3e-05]
[1776912864528,61.63,77992.93,0.0,-1.0,0.0,3e-05]
[1776912864695,61.63,77992.93,0.0,-1.0,0.0,3e-05]
[1776912865081,61.63,77993.98,0.0,-1.0,0.0,3e-05]
[1776912866088,61.63,77995.04,0.0,-1.0,0.0,3e-05]
[1776912867095,61.63,77993.69,0.0,-1.0,0.0,3e-05]
[1776912868102,61.63,77992.47,0.0,-1.0,0.0,3e-05]
[1776912869421,61.63,77992.28,0.0,-1.0,0.0,3e-05]
[1776912869438,61.63,77992.28,0.0,-1.0,0.0,3e-05]
[1776912870116,61.63,77994.12,0.0,-1.0,0.0,3e-05]
[1776912871123,61.63,77992.26,0.0,-1.0,0.0,3e-05]
[1776912874144,61.63,77991.22,0.0,-1.0,0.0,3e-05]
[1776912877165,61.63,77992.27,0.0,-1.0,0.0,3e-05]
[1776912880186,61.63,77991.02,0.0,-1.0,0.0,3e-05]
[1776912885221,61.63,77991.9,0.0,-1.0,0.0,3e-05]
[1776912887235,61.63,77985.09,0.0,-1.0,0.0,3e-05]
[1776912888193,61.63,77985.09,0.0,-1.0,0.0,3e-05]
[1776912888355,61.63,77985.09,0.0,-1.0,0.0,3e-05]
[1776912888435,61.63,77984.93,0.0,-1.0,0.0,3e-05]
[1776912889249,61.63,77985.95,0.0,-1.0,0.0,3e-05]
[1776912890256,61.63,77989.36,0.0,-1.0,0.0,3e-05]
[1776912891353,61.63,77989.36,0.0,-1.0,0.0,3e-05]
[1776912891436,61.63,77989.68,0.0,-1.0,0.0,3e-05]
[1776912892270,61.63,77987.7,0.0,-1.0,0.0,3e-05]
[1776912893277,61.63,77984.99,0.0,-1.0,0.0,3e-05]
[1776912894284,61.63,77983.34,0.0,-1.0,0.0,3e-05]
[1776912898313,61.63,77985.46,0.0,-1.0,0.0,3e-05]
[1776912900427,61.63,77985.29,0.0,-1.0,0.0,3e-05]
[1776912900436,61.63,77985.29,0.0,-1.0,0.0,3e-05]
[1776912900552,61.63,77985.29,0.0,-1.0,0.0,3e-05]
[1776912900688,61.63,77985.29,0.0,-1.0,0.0,3e-05]
[1776912901334,61.63,77989.47,0.0,-1.0,0.0,3e-05]
[1776912904577,61.63,77990.38,0.0,-1.0,0.0,3e-05]
[1776912904642,61.63,77990.38,0.0,-1.0,0.0,3e-05]
[1776912905361,61.63,77991.12,0.0,-1.0,0.0,3e-05]
[1776912905811,61.63,77991.12,0.0,-1.0,0.0,3e-05]
[1776912908383,61.63,77974.44,0.0,-1.0,0.0,3e-05]
[1776912909390,61.63,77968.27,0.0,-1.0,0.0,3e-05]
[1776912910397,61.63,77964.83,0.0,-1.0,0.0,3e-05]
[1776912911404,61.63,77966.26,0.0,-1.0,0.0,3e-05]
[1776912913032,61.63,77966.26,0.0,-1.0,0.0,3e-05]
[1776912913201,61.63,77966.26,0.0,-1.0,0.0,3e-05]
[1776912914589,61.63,77965.54,0.0,-1.0,0.0,3e-05]
[1776912914688,61.63,77965.54,0.0,-1.0,0.0,3e-05]
[1776912914690,61.63,77964.59,0.0,-1.0,0.0,3e-05]
[1776912915432,61.63,77963.63,0.0,-1.0,0.0,3e-05]
[1776912918874,61.63,77963.57,0.0,-1.0,0.0,3e-05]
[1776912918936,61.63,77963.57,0.0,-1.0,0.0,3e-05]
[1776912919027,61.63,77965.36,0.0,-1.0,0.0,3e-05]
[1776912921474,61.63,77964.36,0.0,-1.0,0.0,3e-05]
[1776912926509,61.63,77962.94,0.0,-1.0,0.0,3e-05]
[1776912929443,61.63,77962.79,0.0,-1.0,0.0,3e-05]
[1776912929490,61.63,77962.79,0.0,-1.0,0.0,3e-05]
[1776912929692,61.63,77962.79,0.0,-1.0,0.0,3e-05]
[1776912929794,61.63,77962.75,0.0,-1.0,0.0,3e-05]
[1776912932550,61.63,77954.45,0.0,-1.0,0.0,2e-05]
[1776912933558,61.63,77963.81,0.0,-1.0,0.0,2e-05]
[1776912934564,61.63,77963.47,0.0,-1.0,0.0,2e-05]
[1776912936067,61.63,77963.47,0.0,-1.0,0.0,2e-05]
[1776912936187,61.63,77963.47,0.0,-1.0,0.0,2e-05]
[1776912936329,61.63,77963.47,0.0,-1.0,0.0,2e-05]
[1776912936280,61.63,77965.18,0.0,-1.0,0.0,2e-05]
[1776912936436,61.63,77965.18,0.0,-1.0,0.0,2e-05]
[1776912938593,61.63,77981.12,0.0,-1.0,0.0,3e-05]
[1776912939600,61.63,77985.82,0.0,-1.0,0.0,3e-05]
[1776912940607,61.63,77987.45,0.0,-1.0,0.0,3e-05]
[1776912941614,61.63,77988.68,0.0,-1.0,0.0,3e-05]
[1776912942621,61.63,77989.82,0.0,-1.0,0.0,3e-05]
[1776912945246,61.63,77989.4,0.0,-1.0,0.0,3e-05]
[1776912945259,61.63,77992.36,0.0,-1.0,0.0,3e-05]
[1776912945436,61.63,77992.36,0.0,-1.0,0.0,3e-05]
[1776912945642,61.63,77996.53,0.0,-1.0,0.0,3e-05]
[1776912946649,61.63,77999.44,0.0,-1.0,0.0,3e-05]
[1776912948663,61.63,77995.29,0.0,-1.0,0.0,3e-05]
[1776912949670,61.63,77988.67,0.0,-1.0,0.0,3e-05]
[1776912950677,61.63,77979.08,0.0,-1.0,0.0,3e-05]
[1776912951684,61.63,77978.22,0.0,-1.0,0.0,3e-05]
[1776912954099,61.63,77977.77,0.0,-1.0,0.0,3e-05]
[1776912954191,61.63,77977.77,0.0,-1.0,0.0,3e-05]
[1776912954246,61.63,77976.67,0.0,-1.0,0.0,3e-05]
[1776912954705,61.63,77978.2,0.0,-1.0,0.0,3e-05]
[1776912955712,61.63,77980.25,0.0,-1.0,0.0,3e-05]
[1776912957728,61.63,77980.96,0.0,-1.0,0.0,3e-05]
[1776912957737,61.63,77980.96,0.0,-1.0,0.0,3e-05]
[1776912957935,61.63,77980.96,0.0,-1.0,0.0,3e-05]
[1776912958036,61.63,77980.99,0.0,-1.0,0.0,3e-05]
[1776912961763,61.63,77979.86,0.0,-1.0,0.0,3e-05]
[1776912962770,61.63,77965.43,0.0,-1.0,0.0,2e-05]
[1776912963777,61.63,77959.98,0.0,-1.0,0.0,2e-05]
[1776912964783,61.63,77964.81,0.0,-1.0,0.0,2e-05]
[1776912965791,61.63,77963.28,0.0,-1.0,0.0,2e-05]
[1776912966798,61.63,77946.24,0.0,-1.0,0.0,2e-05]
[1776912967805,61.63,77947.62,0.0,-1.0,0.0,2e-05]
[1776912968812,61.63,77949.09,0.0,-1.0,0.0,2e-05]
[1776912970826,61.63,77947.53,0.0,-1.0,0.0,2e-05]
[1776912971833,61.63,77954.5,0.0,-1.0,0.0,2e-05]
[1776912972840,61.63,77960.87,0.0,-1.0,0.0,2e-05]
[1776912973847,61.63,77963.41,0.0,-1.0,0.0,2e-05]
[1776912976666,61.63,77963.93,0.0,-1.0,0.0,2e-05]
[1776912976729,61.63,77963.93,0.0,-1.0,0.0,2e-05]
[1776912977366,61.63,77963.93,0.0,-1.0,0.0,2e-05]
[1776912977435,61.63,77963.93,0.0,-1.0,0.0,2e-05]
[1776912977383,61.63,77966.5,0.0,-1.0,0.0,3e-05]
[1776912977875,61.63,77971.2,0.0,-1.0,0.0,3e-05]
[1776912979889,61.63,77972.46,0.0,-1.0,0.0,3e-05]
[1776912982910,61.63,77965.19,0.0,-1.0,0.0,2e-05]
[1776912983916,61.63,77966.22,0.0,-1.0,0.0,2e-05]
[1776912984558,61.63,77966.22,0.0,-1.0,0.0,2e-05]
[1776912984654,61.63,77966.22,0.0,-1.0,0.0,2e-05]
[1776912984695,61.63,77966.22,0.0,-1.0,0.0,2e-05]
[1776912984924,61.63,77965.45,0.0,-1.0,0.0,2e-05]
[1776912989959,61.63,77965.27,0.0,-1.0,0.0,2e-05]
[1776912991973,61.63,77965.68,0.0,-1.0,0.0,2e-05]
[1776912992980,61.63,77964.13,0.0,-1.0,0.0,2e-05]
[1776912994192,61.63,77964.13,0.0,-1.0,0.0,2e-05]
[1776912994359,61.63,77964.13,0.0,-1.0,0.0,2e-05]
[1776912994435,61.63,77964.13,0.0,-1.0,0.0,2e-05]
[1776912994460,61.63,77965.02,0.0,-1.0,0.0,2e-05]
[1776912997008,61.63,77966.33,0.0,-1.0,0.0,2e-05]
[1776912999021,61.63,77965.42,0.0,-1.0,0.0,2e-05]
[1776913000035,61.63,77965.42,0.0,-1.0,0.0,2e-05]
[1776913000432,61.63,77965.42,0.0,-1.0,0.0,2e-05]
[1776913000595,61.63,77966.18,0.0,-1.0,0.0,2e-05]
[1776913000687,61.63,77966.18,0.0,-1.0,0.0,2e-05]
[1776913001036,61.63,77969.52,0.0,-1.0,0.0,2e-05]
[1776913002043,61.63,77970.48,0.0,-1.0,0.0,2e-05]
[1776913003050,61.63,77969.53,0.0,-1.0,0.0,2e-05]
[1776913004985,61.63,77970.05,0.0,-1.0,0.0,2e-05]
[1776913005116,61.63,77970.05,0.0,-1.0,0.0,2e-05]
[1776913005194,61.63,77970.05,0.0,-1.0,0.0,2e-05]
[1776913005217,61.63,77965.97,0.0,-1.0,0.0,2e-05]
[1776913006071,61.63,77964.35,0.0,-1.0,0.0,2e-05]
[1776913008085,61.63,77965.62,0.0,-1.0,0.0,2e-05]
[1776913009092,61.63,77967.43,0.0,-1.0,0.0,2e-05]
[1776913009873,61.63,77967.43,0.0,-1.0,0.0,2e-05]
[1776913009936,61.63,77967.43,0.0,-1.0,0.0,2e-05]
[1776913009945,61.63,77967.43,0.0,-1.0,0.0,2e-05]
[1776913010187,61.63,77967.43,0.0,-1.0,0.0,2e-05]
[1776913010214,61.63,77968.08,0.0,-1.0,0.0,2e-05]
[1776913013119,61.63,77967.17,0.0,-1.0,0.0,2e-05]
[1776913018155,61.63,77967.0,0.0,-1.0,0.0,2e-05]
[1776913021034,61.63,77967.24,0.0,-1.0,0.0,2e-05]
[1776913021191,61.63,77967.24,0.0,-1.0,0.0,2e-05]
[1776913021214,61.63,77967.24,0.0,-1.0,0.0,2e-05]
[1776913021435,61.63,77967.24,0.0,-1.0,0.0,2e-05]
[1776913021293,61.63,77966.05,0.0,-1.0,0.0,2e-05]
[1776913022182,61.63,77957.59,0.0,-1.0,0.0,2e-05]
[1776913023190,61.63,77954.08,0.0,-1.0,0.0,2e-05]
[1776913024277,61.63,77954.08,0.0,-1.0,0.0,2e-05]
[1776913024355,61.63,77954.08,0.0,-1.0,0.0,2e-05]
[1776913024436,61.63,77954.08,0.0,-1.0,0.0,2e-05]
[1776913024501,61.63,77952.39,0.0,-1.0,0.0,2e-05]
[1776913027217,61.63,77953.52,0.0,-1.0,0.0,2e-05]
[1776913028113,61.63,77953.52,0.0,-1.0,0.0,2e-05]
[1776913028188,61.63,77953.52,0.0,-1.0,0.0,2e-05]
[1776913028262,61.63,77953.52,0.0,-1.0,0.0,2e-05]
[1776913028441,61.63,77953.52,0.0,-1.0,0.0,2e-05]
[1776913028364,61.63,77953.58,0.0,-1.0,0.0,2e-05]
[1776913031246,61.63,77957.81,0.0,-1.0,0.0,2e-05]
[1776913032253,61.63,77959.03,0.0,-1.0,0.0,2e-05]
[1776913033232,61.63,77959.03,0.0,-1.0,0.0,2e-05]
[1776913033281,61.63,77959.03,0.0,-1.0,0.0,2e-05]
[1776913033436,61.63,77959.03,0.0,-1.0,0.0,2e-05]
[1776913033296,61.63,77960.1,0.0,-1.0,0.0,2e-05]
[1776913037288,61.63,77957.48,0.0,-1.0,0.0,2e-05]
[1776913038295,61.63,77954.16,0.0,-1.0,0.0,2e-05]
[1776913038918,61.63,77954.16,0.0,-1.0,0.0,2e-05]
[1776913038937,61.63,77954.16,0.0,-1.0,0.0,2e-05]
[1776913039043,61.63,77954.16,0.0,-1.0,0.0,2e-05]
[1776913039192,61.63,77954.16,0.0,-1.0,0.0,2e-05]
[1776913039302,61.63,77953.78,0.0,-1.0,0.0,2e-05]
[1776913043329,61.63,77952.57,0.0,-1.0,0.0,2e-05]
[1776913044766,61.63,77953.22,0.0,-1.0,0.0,2e-05]
[1776913044777,61.63,77953.22,0.0,-1.0,0.0,2e-05]
[1776913044944,61.63,77953.22,0.0,-1.0,0.0,2e-05]
[1776913045343,61.63,77953.13,0.0,-1.0,0.0,2e-05]
[1776913046350,61.63,77951.82,0.0,-1.0,0.0,2e-05]
[1776913047358,61.63,77945.4,0.0,-1.0,0.0,2e-05]
[1776913049506,61.63,77945.85,0.0,-1.0,0.0,2e-05]
[1776913049686,61.63,77945.91,0.0,-1.0,0.0,2e-05]
[1776913049726,61.63,77945.91,0.0,-1.0,0.0,2e-05]
[1776913049935,61.63,77945.91,0.0,-1.0,0.0,2e-05]
[1776913050378,61.63,77944.67,0.0,-1.0,0.0,2e-05]
[1776913051386,61.63,77944.05,0.0,-1.0,0.0,2e-05]
[1776913053400,61.63,77950.99,0.0,-1.0,0.0,2e-05]
[1776913054406,61.63,77952.66,0.0,-1.0,0.0,2e-05]
[1776913054844,61.63,77952.66,0.0,-1.0,0.0,2e-05]
[1776913054959,61.63,77952.66,0.0,-1.0,0.0,2e-05]
[1776913055413,61.63,77952.32,0.0,-1.0,0.0,2e-05]
[1776913057281,61.63,77952.09,0.0,-1.0,0.0,2e-05]
[1776913061355,61.63,77953.19,0.0,-1.0,0.0,2e-05]
[1776913062619,61.63,77954.03,0.0,-1.0,0.0,2e-05]
[1776913062663,61.63,77954.03,0.0,-1.0,0.0,2e-05]
[1776913062691,61.63,77954.03,0.0,-1.0,0.0,2e-05]
[1776913063470,61.63,77953.27,0.0,-1.0,0.0,2e-05]
[1776913064477,61.63,77951.34,0.0,-1.0,0.0,2e-05]
[1776913065484,61.63,77952.24,0.0,-1.0,0.0,2e-05]
[1776913066490,61.63,77953.17,0.0,-1.0,0.0,2e-05]
[1776913067497,61.63,77952.26,0.0,-1.0,0.0,2e-05]
[1776913068505,61.63,77950.27,0.0,-1.0,0.0,2e-05]
[1776913069562,61.63,77944.09,0.0,-1.0,0.0,2e-05]
[1776913069691,61.63,77944.09,0.0,-1.0,0.0,2e-05]
[1776913069767,61.63,77944.09,0.0,-1.0,0.0,2e-05]
[1776913069936,61.63,77944.09,0.0,-1.0,0.0,2e-05]
[1776913070519,61.63,77943.75,0.0,-1.0,0.0,2e-05]
[1776913071527,61.63,77944.8,0.0,-1.0,0.0,2e-05]
[1776913072534,61.63,77943.2,0.0,-1.0,0.0,2e-05]
[1776913074467,61.63,77942.98,0.0,-1.0,0.0,2e-05]
[1776913074516,61.63,77942.98,0.0,-1.0,0.0,2e-05]
[1776913074548,61.63,77943.82,0.0,-1.0,0.0,2e-05]
[1776913074692,61.63,77943.82,0.0,-1.0,0.0,2e-05]
[1776913078493,61.63,77944.11,0.0,-1.0,0.0,2e-05]
[1776913078091,61.63,77951.49,0.0,-1.0,0.0,2e-05]
[1776913078623,61.63,77951.49,0.0,-1.0,0.0,2e-05]
[1776913078690,61.63,77951.49,0.0,-1.0,0.0,2e-05]
[1776913078724,61.63,77953.13,0.0,-1.0,0.0,2e-05]
[1776913079582,61.63,77954.54,0.0,-1.0,0.0,2e-05]
[1776913081908,61.63,77954.07,0.0,-1.0,0.0,2e-05]
[1776913081936,61.63,77954.07,0.0,-1.0,0.0,2e-05]
[1776913081974,61.63,77954.07,0.0,-1.0,0.0,2e-05]
[1776913082197,61.63,77954.07,0.0,-1.0,0.0,2e-05]
[1776913082296,61.63,77960.08,0.0,-1.0,0.0,2e-05]
[1776913082611,61.63,77964.48,0.0,-1.0,0.0,2e-05]
[1776913083618,61.63,77975.71,0.0,-1.0,0.0,2e-05]
[1776913084624,61.63,77980.83,0.0,-1.0,0.0,2e-05]
[1776913085632,61.63,77986.4,0.0,-1.0,0.0,3e-05]
[1776913087646,61.63,77991.89,0.0,-1.0,0.0,3e-05]
[1776913088652,61.63,78001.78,0.0,-1.0,0.0,3e-05]
[1776913089660,61.63,78006.47,0.0,-1.0,0.0,3e-05]
[1776913090667,61.63,78008.59,0.0,-1.0,0.0,3e-05]
[1776913092681,61.63,78007.62,0.0,-1.0,0.0,3e-05]
[1776913093688,61.63,78010.15,0.0,-1.0,0.0,3e-05]
[1776913094695,61.63,78016.9,0.0,-1.0,0.0,3e-05]
[1776913095702,61.63,78018.79,0.0,-1.0,0.0,3e-05]
[1776913096709,61.63,78023.05,0.0,-1.0,0.0,3e-05]
[1776913098444,61.63,78025.87,0.0,-1.0,0.0,3e-05]
[1776913099732,61.63,78023.81,0.0,-1.0,0.0,3e-05]
[1776913101745,61.63,78022.63,0.0,-1.0,0.0,3e-05]
[1776913102752,61.63,78026.21,0.0,-1.0,0.0,3e-05]
[1776913104838,61.63,78026.18,0.0,-1.0,0.0,3e-05]
[1776913104935,61.63,78026.18,0.0,-1.0,0.0,3e-05]
[1776913104955,61.63,78026.18,0.0,-1.0,0.0,3e-05]
[1776913105187,61.63,78026.18,0.0,-1.0,0.0,3e-05]
[1776913105288,61.63,78027.27,0.0,-1.0,0.0,3e-05]
[1776913108794,61.63,78020.13,0.0,-1.0,0.0,3e-05]
[1776913109767,61.63,78020.13,0.0,-1.0,0.0,3e-05]
[1776913109941,61.63,78020.13,0.0,-1.0,0.0,3e-05]
[1776913110193,61.63,78020.13,0.0,-1.0,0.0,3e-05]
[1776913110294,61.63,78019.18,0.0,-1.0,0.0,3e-05]
[1776913110808,61.63,78021.05,0.0,-1.0,0.0,3e-05]
[1776913111815,61.63,78024.64,0.0,-1.0,0.0,3e-05]
[1776913114430,61.63,78024.87,0.0,-1.0,0.0,3e-05]
[1776913114436,61.63,78024.87,0.0,-1.0,0.0,3e-05]
[1776913114481,61.63,78024.87,0.0,-1.0,0.0,3e-05]
[1776913114532,61.63,78027.08,0.0,-1.0,0.0,3e-05]
[1776913114691,61.63,78027.08,0.0,-1.0,0.0,3e-05]
[1776913116083,61.63,78026.62,0.0,-1.0,0.0,3e-05]
[1776913116190,61.63,78026.62,0.0,-1.0,0.0,3e-05]
[1776913116240,61.63,78020.61,0.0,-1.0,0.0,3e-05]
[1776913116850,61.63,78022.5,0.0,-1.0,0.0,3e-05]
[1776913117949,61.63,78022.5,0.0,-1.0,0.0,3e-05]
[1776913118190,61.63,78022.5,0.0,-1.0,0.0,3e-05]
[1776913118284,61.63,78023.58,0.0,-1.0,0.0,3e-05]
[1776913123027,61.63,78023.43,0.0,-1.0,0.0,3e-05]
[1776913123189,61.63,78023.43,0.0,-1.0,0.0,3e-05]
[1776913123290,61.63,78024.48,0.0,-1.0,0.0,3e-05]
[1776913124906,61.63,78023.0,0.0,-1.0,0.0,3e-05]
[1776913125913,61.63,78022.15,0.0,-1.0,0.0,3e-05]
[1776913128492,61.63,78021.95,0.0,-1.0,0.0,3e-05]
[1776913128610,61.63,78021.95,0.0,-1.0,0.0,3e-05]
[1776913128594,61.63,78021.86,0.0,-1.0,0.0,3e-05]
[1776913128690,61.63,78021.86,0.0,-1.0,0.0,3e-05]
[1776913128933,61.63,78021.29,0.0,-1.0,0.0,3e-05]
[1776913129941,61.63,78022.14,0.0,-1.0,0.0,3e-05]
[1776913133728,61.63,78021.77,0.0,-1.0,0.0,3e-05]
[1776913134473,61.63,78021.77,0.0,-1.0,0.0,3e-05]
[1776913134579,61.63,78021.77,0.0,-1.0,0.0,3e-05]
[1776913134574,61.63,78023.01,0.0,-1.0,0.0,3e-05]
[1776913134694,61.63,78023.01,0.0,-1.0,0.0,3e-05]
[1776913134976,61.63,78023.94,0.0,-1.0,0.0,3e-05]
[1776913137997,61.63,78022.26,0.0,-1.0,0.0,3e-05]
[1776913139003,61.63,78016.14,0.0,-1.0,0.0,3e-05]
[1776913140016,61.63,78015.19,0.0,-1.0,0.0,3e-05]
[1776913141020,61.63,78007.09,0.0,-1.0,0.0,3e-05]
[1776913141713,61.63,78007.09,0.0,-1.0,0.0,3e-05]
[1776913141810,61.63,78007.09,0.0,-1.0,0.0,3e-05]
[1776913141936,61.63,78007.09,0.0,-1.0,0.0,3e-05]
[1776913142027,61.63,78005.29,0.0,-1.0,0.0,3e-05]
[1776913143034,61.63,78001.87,0.0,-1.0,0.0,3e-05]
[1776913145048,61.63,78000.81,0.0,-1.0,0.0,3e-05]
[1776913146145,61.63,78000.81,0.0,-1.0,0.0,3e-05]
[1776913146210,61.63,78000.81,0.0,-1.0,0.0,3e-05]
[1776913146311,61.63,78000.32,0.0,-1.0,0.0,3e-05]
[1776913147062,61.63,78001.34,0.0,-1.0,0.0,3e-05]
[1776913148069,61.63,77999.8,0.0,-1.0,0.0,3e-05]
[1776913151224,61.63,77999.72,0.0,-1.0,0.0,3e-05]
[1776913151436,61.63,77999.72,0.0,-1.0,0.0,3e-05]
[1776913151536,61.63,77998.59,0.0,-1.0,0.0,3e-05]
[1776913152097,61.63,77998.59,0.0,-1.0,0.0,3e-05]
[1776913152195,61.63,77998.59,0.0,-1.0,0.0,3e-05]
[1776913152297,61.63,77999.21,0.0,-1.0,0.0,3e-05]
[1776913153105,61.63,78000.73,0.0,-1.0,0.0,3e-05]
[1776913155119,61.63,78001.77,0.0,-1.0,0.0,3e-05]
[1776913159208,61.63,78001.38,0.0,-1.0,0.0,3e-05]
[1776913159352,61.63,78001.38,0.0,-1.0,0.0,3e-05]
[1776913159438,61.63,78001.38,0.0,-1.0,0.0,3e-05]
[1776913159453,61.63,78002.59,0.0,-1.0,0.0,3e-05]
[1776913165189,61.63,78002.28,0.0,-1.0,0.0,3e-05]
[1776913167271,61.63,78002.38,0.0,-1.0,0.0,3e-05]
[1776913167436,61.63,78002.38,0.0,-1.0,0.0,3e-05]
[1776913167542,61.63,78002.38,0.0,-1.0,0.0,3e-05]
[1776913167640,61.63,77998.24,0.0,-1.0,0.0,3e-05]
[1776913167687,61.63,77998.24,0.0,-1.0,0.0,3e-05]
[1776913169395,61.63,77998.15,0.0,-1.0,0.0,3e-05]
[1776913169496,61.63,77992.67,0.0,-1.0,0.0,2e-05]
[1776913170225,61.63,77987.98,0.0,-1.0,0.0,2e-05]
[1776913171406,61.63,77987.98,0.0,-1.0,0.0,2e-05]
[1776913171501,61.63,77985.56,0.0,-1.0,0.0,2e-05]
[1776913171839,61.63,77985.56,0.0,-1.0,0.0,2e-05]
[1776913172239,61.63,77983.33,0.0,-1.0,0.0,2e-05]
[1776913172698,61.63,77983.33,0.0,-1.0,0.0,2e-05]
[1776913173246,61.63,77982.34,0.0,-1.0,0.0,2e-05]
[1776913174253,61.63,77980.66,0.0,-1.0,0.0,2e-05]
[1776913174915,61.63,77980.66,0.0,-1.0,0.0,2e-05]
[1776913174936,61.63,77980.66,0.0,-1.0,0.0,2e-05]
[1776913177274,61.63,77979.57,0.0,-1.0,0.0,2e-05]
[1776913179081,61.63,77979.65,0.0,-1.0,0.0,2e-05]
[1776913179199,61.63,77979.65,0.0,-1.0,0.0,2e-05]
[1776913179288,61.63,77980.95,0.0,-1.0,0.0,2e-05]
[1776913180295,61.63,77974.03,0.0,-1.0,0.0,2e-05]
[1776913181100,61.63,77974.03,0.0,-1.0,0.0,2e-05]
[1776913181199,61.63,77974.03,0.0,-1.0,0.0,2e-05]
[1776913181537,61.63,77972.92,0.0,-1.0,0.0,2e-05]
[1776913182309,61.63,77971.98,0.0,-1.0,0.0,2e-05]
[1776913183316,61.63,77970.49,0.0,-1.0,0.0,2e-05]
[1776913184323,61.63,77971.25,0.0,-1.0,0.0,2e-05]
[1776913185383,61.63,77971.25,0.0,-1.0,0.0,2e-05]
[1776913185435,61.63,77971.25,0.0,-1.0,0.0,2e-05]
[1776913185508,61.63,77971.25,0.0,-1.0,0.0,2e-05]
[1776913185609,61.63,77969.56,0.0,-1.0,0.0,2e-05]
[1776913185688,61.63,77969.56,0.0,-1.0,0.0,2e-05]
[1776913189358,61.63,77968.3,0.0,-1.0,0.0,2e-05]
[1776913189937,61.63,77968.3,0.0,-1.0,0.0,2e-05]
[1776913190193,61.63,77968.3,0.0,-1.0,0.0,2e-05]
[1776913190365,61.63,77969.74,0.0,-1.0,0.0,2e-05]
[1776913191372,61.63,77968.9,0.0,-1.0,0.0,2e-05]
[1776913193842,61.63,77968.52,0.0,-1.0,0.0,2e-05]
[1776913193936,61.63,77968.52,0.0,-1.0,0.0,2e-05]
[1776913196407,61.63,77964.25,0.0,-1.0,0.0,2e-05]
[1776913197091,61.63,77964.25,0.0,-1.0,0.0,2e-05]
[1776913197190,61.63,77964.25,0.0,-1.0,0.0,2e-05]
[1776913197414,61.63,77965.6,0.0,-1.0,0.0,2e-05]
[1776913197941,61.63,77965.6,0.0,-1.0,0.0,2e-05]
[1776913198420,61.63,77966.72,0.0,-1.0,0.0,2e-05]
[1776913200970,61.63,77966.88,0.0,-1.0,0.0,2e-05]
[1776913201194,61.63,77966.88,0.0,-1.0,0.0,2e-05]
[1776913201442,61.63,77961.66,0.0,-1.0,0.0,2e-05]
[1776913202449,61.63,77963.94,0.0,-1.0,0.0,2e-05]
[1776913203456,61.63,77965.59,0.0,-1.0,0.0,2e-05]
[1776913204628,61.63,77965.59,0.0,-1.0,0.0,2e-05]
[1776913204689,61.63,77965.59,0.0,-1.0,0.0,2e-05]
[1776913205471,61.63,77964.44,0.0,-1.0,0.0,2e-05]
[1776913206478,61.63,77962.53,0.0,-1.0,0.0,2e-05]
[1776913206838,61.63,77962.53,0.0,-1.0,0.0,2e-05]
[1776913206939,61.63,77962.53,0.0,-1.0,0.0,2e-05]
[1776913207485,61.63,77961.49,0.0,-1.0,0.0,2e-05]
[1776913208492,61.63,77955.51,0.0,-1.0,0.0,2e-05]
[1776913210127,61.63,77955.39,0.0,-1.0,0.0,2e-05]
[1776913210196,61.63,77955.39,0.0,-1.0,0.0,2e-05]
[1776913210546,61.63,77955.39,0.0,-1.0,0.0,2e-05]
[1776913210687,61.63,77955.39,0.0,-1.0,0.0,2e-05]
[1776913210550,61.63,77957.78,0.0,-1.0,0.0,2e-05]
[1776913212520,61.63,77955.65,0.0,-1.0,0.0,2e-05]
[1776913214534,61.63,77954.05,0.0,-1.0,0.0,2e-05]
[1776913215116,61.63,77954.05,0.0,-1.0,0.0,2e-05]
[1776913215189,61.63,77954.05,0.0,-1.0,0.0,2e-05]
[1776913215541,61.63,77955.69,0.0,-1.0,0.0,2e-05]
[1776913216548,61.63,77954.52,0.0,-1.0,0.0,2e-05]
[1776913219808,61.63,77955.0,0.0,-1.0,0.0,2e-05]
[1776913220436,61.63,77955.0,0.0,-1.0,0.0,2e-05]
[1776913220687,61.63,77955.0,0.0,-1.0,0.0,2e-05]
[1776913220577,61.63,77954.45,0.0,-1.0,0.0,2e-05]
[1776913221585,61.63,77937.85,0.0,-1.0,0.0,2e-05]
[1776913222592,61.63,77934.04,0.0,-1.0,0.0,2e-05]
[1776913224606,61.63,77935.28,0.0,-1.0,0.0,2e-05]
[1776913225464,61.63,77935.28,0.0,-1.0,0.0,2e-05]
[1776913226620,61.63,77933.19,0.0,-1.0,0.0,2e-05]
[1776913228634,61.63,77931.66,0.0,-1.0,0.0,2e-05]
[1776913231655,61.63,77932.95,0.0,-1.0,0.0,2e-05]
[1776913233669,61.63,77935.22,0.0,-1.0,0.0,2e-05]
[1776913234942,61.63,77935.44,0.0,-1.0,0.0,2e-05]
[1776913236558,61.63,77935.73,0.0,-1.0,0.0,2e-05]
[1776913236690,61.63,77935.73,0.0,-1.0,0.0,2e-05]
[1776913236690,61.63,77934.64,0.0,-1.0,0.0,2e-05]
[1776913237022,61.63,77934.64,0.0,-1.0,0.0,2e-05]
[1776913237697,61.63,77933.33,0.0,-1.0,0.0,2e-05]
[1776913238200,61.63,77933.33,0.0,-1.0,0.0,2e-05]
[1776913239711,61.63,77938.09,0.0,-1.0,0.0,2e-05]
[1776913240693,61.63,77938.09,0.0,-1.0,0.0,2e-05]
[1776913240717,61.63,77938.05,0.0,-1.0,0.0,2e-05]
[1776913240937,61.63,77938.05,0.0,-1.0,0.0,2e-05]
[1776913241725,61.63,77940.75,0.0,-1.0,0.0,2e-05]
[1776913242732,61.63,77947.89,0.0,-1.0,0.0,2e-05]
[1776913243739,61.63,77955.81,0.0,-1.0,0.0,2e-05]
[1776913244746,61.63,77957.34,0.0,-1.0,0.0,2e-05]
[1776913249781,61.63,77962.29,0.0,-1.0,0.0,2e-05]
[1776913250788,61.63,77966.08,0.0,-1.0,0.0,2e-05]
[1776913254941,61.63,77965.63,0.0,-1.0,0.0,2e-05]
[1776913257840,61.63,77963.21,0.0,-1.0,0.0,2e-05]
[1776913259162,61.63,77963.21,0.0,-1.0,0.0,2e-05]
[1776913259187,61.63,77963.21,0.0,-1.0,0.0,2e-05]
[1776913259206,61.63,77963.21,0.0,-1.0,0.0,2e-05]
[1776913259435,61.63,77963.21,0.0,-1.0,0.0,2e-05]
[1776913259536,61.63,77959.31,0.0,-1.0,0.0,2e-05]
[1776913259854,61.63,77956.37,0.0,-1.0,0.0,2e-05]
[1776913262875,61.63,77957.49,0.0,-1.0,0.0,2e-05]
[1776913264158,61.63,77957.49,0.0,-1.0,0.0,2e-05]
[1776913264190,61.63,77957.49,0.0,-1.0,0.0,2e-05]
[1776913264291,61.63,77963.18,0.0,-1.0,0.0,2e-05]
[1776913266903,61.63,77966.69,0.0,-1.0,0.0,2e-05]
[1776913268917,61.63,77964.66,0.0,-1.0,0.0,2e-05]
[1776913271938,61.63,77958.38,0.0,-1.0,0.0,2e-05]
[1776913272945,61.63,77960.92,0.0,-1.0,0.0,2e-05]
[1776913274263,61.63,77960.92,0.0,-1.0,0.0,2e-05]
[1776913274359,61.63,77960.92,0.0,-1.0,0.0,2e-05]
[1776913274438,61.63,77960.92,0.0,-1.0,0.0,2e-05]
[1776913274482,61.63,77962.13,0.0,-1.0,0.0,2e-05]
[1776913279994,61.63,77960.44,0.0,-1.0,0.0,2e-05]
[1776913281066,61.63,77960.44,0.0,-1.0,0.0,2e-05]
[1776913281159,61.63,77960.44,0.0,-1.0,0.0,2e-05]
[1776913281202,61.63,77960.44,0.0,-1.0,0.0,2e-05]
[1776913281274,61.63,77960.02,0.0,-1.0,0.0,2e-05]
[1776913282008,61.63,77959.0,0.0,-1.0,0.0,2e-05]
[1776913283015,61.63,77954.89,0.0,-1.0,0.0,2e-05]
[1776913284746,61.63,77954.89,0.0,-1.0,0.0,2e-05]
[1776913284021,61.63,77953.3,0.0,-1.0,0.0,2e-05]
[1776913284935,61.63,77953.3,0.0,-1.0,0.0,2e-05]
[1776913285131,61.63,77953.3,0.0,-1.0,0.0,2e-05]
[1776913285200,61.63,77953.3,0.0,-1.0,0.0,2e-05]
[1776913285232,61.63,77950.72,0.0,-1.0,0.0,2e-05]
[1776913286036,61.63,77942.52,0.0,-1.0,0.0,2e-05]
[1776913287043,61.63,77936.5,0.0,-1.0,0.0,2e-05]
[1776913288252,61.63,77936.5,0.0,-1.0,0.0,2e-05]
[1776913288440,61.63,77936.5,0.0,-1.0,0.0,2e-05]
[1776913291071,61.63,77936.28,0.0,-1.0,0.0,2e-05]
[1776913292364,61.63,77935.17,0.0,-1.0,0.0,2e-05]
[1776913295011,61.63,77935.13,0.0,-1.0,0.0,2e-05]
[1776913295104,61.63,77935.13,0.0,-1.0,0.0,2e-05]
[1776913295192,61.63,77935.13,0.0,-1.0,0.0,2e-05]
[1776913295205,61.63,77935.6,0.0,-1.0,0.0,2e-05]
[1776913300387,61.63,77935.55,0.0,-1.0,0.0,2e-05]
[1776913300418,61.63,77931.76,0.0,-1.0,0.0,2e-05]
[1776913301141,61.63,77924.65,0.0,-1.0,0.0,2e-05]
[1776913302148,61.63,77921.51,0.0,-1.0,0.0,2e-05]
[1776913303155,61.63,77930.07,0.0,-1.0,0.0,2e-05]
[1776913303910,61.63,77930.07,0.0,-1.0,0.0,2e-05]
[1776913304162,61.63,77944.91,0.0,-1.0,0.0,2e-05]
[1776913305169,61.63,77948.76,0.0,-1.0,0.0,2e-05]
[1776913306176,61.63,77950.36,0.0,-1.0,0.0,2e-05]
[1776913307183,61.63,77954.76,0.0,-1.0,0.0,2e-05]
[1776913308322,61.63,77954.76,0.0,-1.0,0.0,2e-05]
[1776913308423,61.63,77957.55,0.0,-1.0,0.0,2e-05]
[1776913309197,61.63,77969.89,0.0,-1.0,0.0,2e-05]
[1776913310204,61.63,77978.43,0.0,-1.0,0.0,2e-05]
[1776913311211,61.63,77979.13,0.0,-1.0,0.0,2e-05]
[1776913312218,61.63,77976.56,0.0,-1.0,0.0,2e-05]
[1776913313225,61.63,77970.34,0.0,-1.0,0.0,2e-05]
[1776913314232,61.63,77964.47,0.0,-1.0,0.0,2e-05]
[1776913316551,61.63,77964.33,0.0,-1.0,0.0,2e-05]
[1776913319267,61.63,77965.99,0.0,-1.0,0.0,2e-05]
[1776913323336,61.63,77966.99,0.0,-1.0,0.0,2e-05]
[1776913324542,61.63,77966.99,0.0,-1.0,0.0,2e-05]
[1776913324646,61.63,77966.99,0.0,-1.0,0.0,2e-05]
[1776913324690,61.63,77966.99,0.0,-1.0,0.0,2e-05]
[1776913324747,61.63,77970.84,0.0,-1.0,0.0,2e-05]
[1776913325350,61.63,77972.7,0.0,-1.0,0.0,2e-05]
[1776913326357,61.63,77969.56,0.0,-1.0,0.0,2e-05]
[1776913327240,61.63,77969.56,0.0,-1.0,0.0,2e-05]
[1776913327316,61.63,77969.56,0.0,-1.0,0.0,2e-05]
[1776913327437,61.63,77969.56,0.0,-1.0,0.0,2e-05]
[1776913327538,61.63,77965.85,0.0,-1.0,0.0,2e-05]
[1776913328371,61.63,77963.72,0.0,-1.0,0.0,2e-05]
[1776913329378,61.63,77964.68,0.0,-1.0,0.0,2e-05]
[1776913330385,61.63,77963.64,0.0,-1.0,0.0,2e-05]
[1776913331410,61.63,77963.64,0.0,-1.0,0.0,2e-05]
[1776913331437,61.63,77963.64,0.0,-1.0,0.0,2e-05]
[1776913331580,61.63,77963.64,0.0,-1.0,0.0,2e-05]
[1776913331689,61.63,77963.64,0.0,-1.0,0.0,2e-05]
[1776913331790,61.63,77962.82,0.0,-1.0,0.0,2e-05]
[1776913333406,61.63,77961.78,0.0,-1.0,0.0,2e-05]
[1776913337433,61.63,77962.21,0.0,-1.0,0.0,2e-05]
[1776913337694,61.63,77962.21,0.0,-1.0,0.0,2e-05]
[1776913340455,61.63,77959.46,0.0,-1.0,0.0,2e-05]
[1776913342469,61.63,77960.51,0.0,-1.0,0.0,2e-05]
[1776913343387,61.63,77960.51,0.0,-1.0,0.0,2e-05]
[1776913343440,61.63,77960.51,0.0,-1.0,0.0,2e-05]
[1776913343511,61.63,77960.51,0.0,-1.0,0.0,2e-05]
[1776913343689,61.63,77960.51,0.0,-1.0,0.0,2e-05]
[1776913343791,61.63,77962.2,0.0,-1.0,0.0,2e-05]
[1776913348511,61.63,77963.55,0.0,-1.0,0.0,2e-05]
[1776913349518,61.63,77973.03,0.0,-1.0,0.0,2e-05]
[1776913350525,61.63,77976.52,0.0,-1.0,0.0,2e-05]
[1776913351532,61.63,77980.45,0.0,-1.0,0.0,2e-05]
[1776913352425,61.63,77980.45,0.0,-1.0,0.0,2e-05]
[1776913352437,61.63,77980.45,0.0,-1.0,0.0,2e-05]
[1776913352539,61.63,77982.13,0.0,-1.0,0.0,2e-05]
[1776913354553,61.63,77980.84,0.0,-1.0,0.0,2e-05]
[1776913355560,61.63,77985.85,0.0,-1.0,0.0,2e-05]
[1776913357656,61.63,77986.13,0.0,-1.0,0.0,2e-05]
[1776913357690,61.63,77986.13,0.0,-1.0,0.0,2e-05]
[1776913357888,61.63,77986.13,0.0,-1.0,0.0,2e-05]
[1776913357939,61.63,77986.1,0.0,-1.0,0.0,2e-05]
[1776913358581,61.63,77985.93,0.0,-1.0,0.0,2e-05]
[1776913360595,61.63,77977.5,0.0,-1.0,0.0,2e-05]
[1776913361602,61.63,77975.42,0.0,-1.0,0.0,2e-05]
[1776913362656,61.63,77975.42,0.0,-1.0,0.0,2e-05]
[1776913362689,61.63,77975.42,0.0,-1.0,0.0,2e-05]
[1776913364623,61.63,77981.71,0.0,-1.0,0.0,2e-05]
[1776913365630,61.63,77986.47,0.0,-1.0,0.0,2e-05]
[1776913365967,61.63,77986.47,0.0,-1.0,0.0,2e-05]
[1776913366188,61.63,77986.47,0.0,-1.0,0.0,2e-05]
[1776913366291,61.63,77986.47,0.0,-1.0,0.0,2e-05]
[1776913366436,61.63,77986.47,0.0,-1.0,0.0,2e-05]
[1776913366638,61.63,77990.99,0.0,-1.0,0.0,2e-05]
[1776913367356,61.63,77990.99,0.0,-1.0,0.0,2e-05]
[1776913367647,61.63,78019.3,0.0,-1.0,0.0,2e-05]
[1776913368656,61.63,78037.65,0.0,-1.0,0.0,3e-05]
[1776913369663,61.63,78035.8,0.0,-1.0,0.0,2e-05]
[1776913370755,61.63,78035.8,0.0,-1.0,0.0,2e-05]
[1776913370841,61.63,78032.21,0.0,-1.0,0.0,2e-05]
[1776913372684,61.63,78041.68,0.0,-1.0,0.0,3e-05]
[1776913373690,61.63,78045.55,0.0,-1.0,0.0,3e-05]
[1776913375704,61.63,78046.57,0.0,-1.0,0.0,3e-05]
[1776913376712,61.63,78038.86,0.0,-1.0,0.0,3e-05]
[1776913377719,61.63,78038.0,0.0,-1.0,0.0,3e-05]
[1776913378726,61.63,78035.64,0.0,-1.0,0.0,2e-05]
[1776913380740,61.63,78041.23,0.0,-1.0,0.0,3e-05]
[1776913381749,61.63,78042.57,0.0,-1.0,0.0,3e-05]
[1776913382755,61.63,78027.93,0.0,-1.0,0.0,2e-05]
[1776913383762,61.63,78022.23,0.0,-1.0,0.0,2e-05]
[1776913385776,61.63,78015.72,0.0,-1.0,0.0,2e-05]
[1776913386304,61.63,78015.72,0.0,-1.0,0.0,2e-05]
[1776913386782,61.63,78019.16,0.0,-1.0,0.0,2e-05]
[1776913387789,61.63,78017.23,0.0,-1.0,0.0,2e-05]
[1776913388796,61.63,78020.11,0.0,-1.0,0.0,2e-05]
[1776913389603,61.63,78020.11,0.0,-1.0,0.0,2e-05]
[1776913393832,61.63,78022.15,0.0,-1.0,0.0,2e-05]
[1776913395846,61.63,78023.14,0.0,-1.0,0.0,2e-05]
[1776913396517,61.63,78023.14,0.0,-1.0,0.0,2e-05]
[1776913396688,61.63,78023.14,0.0,-1.0,0.0,2e-05]
[1776913396778,61.63,78023.14,0.0,-1.0,0.0,2e-05]
[1776913396937,61.63,78023.14,0.0,-1.0,0.0,2e-05]
[1776913396857,61.63,78023.08,0.0,-1.0,0.0,2e-05]
[1776913397864,61.63,78018.86,0.0,-1.0,0.0,2e-05]
[1776913398871,61.63,78014.76,0.0,-1.0,0.0,2e-05]
[1776913399009,61.63,78014.76,0.0,-1.0,0.0,2e-05]
[1776913399191,61.63,78014.76,0.0,-1.0,0.0,2e-05]
[1776913402899,61.63,78020.31,0.0,-1.0,0.0,2e-05]
[1776913403427,61.63,78020.31,0.0,-1.0,0.0,2e-05]
[1776913403435,61.63,78020.31,0.0,-1.0,0.0,2e-05]
[1776913403902,61.63,78020.31,0.0,-1.0,0.0,2e-05]
[1776913403944,61.63,78020.31,0.0,-1.0,0.0,2e-05]
[1776913403906,61.63,78019.39,0.0,-1.0,0.0,2e-05]
[1776913406927,61.63,78015.63,0.0,-1.0,0.0,2e-05]
[1776913407575,61.63,78015.63,0.0,-1.0,0.0,2e-05]
[1776913407693,61.63,78015.63,0.0,-1.0,0.0,2e-05]
[1776913410955,61.63,78017.16,0.0,-1.0,0.0,2e-05]
[1776913411756,61.63,78017.16,0.0,-1.0,0.0,2e-05]
[1776913411936,61.63,78017.16,0.0,-1.0,0.0,2e-05]
[1776913411962,61.63,78017.34,0.0,-1.0,0.0,2e-05]
[1776913414060,61.63,78016.57,0.0,-1.0,0.0,2e-05]
[1776913414197,61.63,78016.57,0.0,-1.0,0.0,2e-05]
[1776913414278,61.63,78019.21,0.0,-1.0,0.0,2e-05]
[1776913416284,61.63,78018.5,0.0,-1.0,0.0,2e-05]
[1776913416438,61.63,78018.5,0.0,-1.0,0.0,2e-05]
[1776913416446,61.63,78018.5,0.0,-1.0,0.0,2e-05]
[1776913416689,61.63,78018.5,0.0,-1.0,0.0,2e-05]
[1776913416790,61.63,78019.28,0.0,-1.0,0.0,2e-05]
[1776913418004,61.63,78016.99,0.0,-1.0,0.0,2e-05]
[1776913419011,61.63,78018.47,0.0,-1.0,0.0,2e-05]
[1776913420222,61.63,78018.47,0.0,-1.0,0.0,2e-05]
[1776913420438,61.63,78018.47,0.0,-1.0,0.0,2e-05]
[1776913421383,61.63,78019.88,0.0,-1.0,0.0,2e-05]
[1776913424260,61.63,78019.14,0.0,-1.0,0.0,2e-05]
[1776913424435,61.63,78019.14,0.0,-1.0,0.0,2e-05]
[1776913424562,61.63,78019.14,0.0,-1.0,0.0,2e-05]
[1776913424687,61.63,78019.14,0.0,-1.0,0.0,2e-05]
[1776913424788,61.63,78020.09,0.0,-1.0,0.0,2e-05]
[1776913425060,61.63,78022.05,0.0,-1.0,0.0,2e-05]
[1776913427531,61.63,78024.52,0.0,-1.0,0.0,2e-05]
[1776913428034,61.63,78024.52,0.0,-1.0,0.0,2e-05]
[1776913428190,61.63,78024.52,0.0,-1.0,0.0,2e-05]
[1776913428267,61.63,78025.84,0.0,-1.0,0.0,2e-05]
[1776913431102,61.63,78020.34,0.0,-1.0,0.0,2e-05]
[1776913432109,61.63,78010.6,0.0,-1.0,0.0,2e-05]
[1776913433105,61.63,78010.6,0.0,-1.0,0.0,2e-05]
[1776913433195,61.63,78010.6,0.0,-1.0,0.0,2e-05]
[1776913433268,61.63,78010.86,0.0,-1.0,0.0,2e-05]
[1776913434123,61.63,78016.29,0.0,-1.0,0.0,2e-05]
[1776913435130,61.63,78018.15,0.0,-1.0,0.0,2e-05]
[1776913436713,61.63,78023.05,0.0,-1.0,0.0,2e-05]
[1776913437603,61.63,78023.05,0.0,-1.0,0.0,2e-05]
[1776913437696,61.63,78023.05,0.0,-1.0,0.0,2e-05]
[1776913437705,61.63,78032.16,0.0,-1.0,0.0,2e-05]
[1776913438352,61.63,78032.16,0.0,-1.0,0.0,2e-05]
[1776913438438,61.63,78032.16,0.0,-1.0,0.0,2e-05]
[1776913438539,61.63,78031.0,0.0,-1.0,0.0,2e-05]
[1776913440165,61.63,78030.08,0.0,-1.0,0.0,2e-05]
[1776913441172,61.63,78023.66,0.0,-1.0,0.0,2e-05]
[1776913442221,61.63,78023.66,0.0,-1.0,0.0,2e-05]
[1776913442436,61.63,78023.66,0.0,-1.0,0.0,2e-05]
[1776913442537,61.63,78020.97,0.0,-1.0,0.0,2e-05]
[1776913443186,61.63,78022.6,0.0,-1.0,0.0,2e-05]
[1776913445200,61.63,78021.58,0.0,-1.0,0.0,2e-05]
[1776913446338,61.63,78021.58,0.0,-1.0,0.0,2e-05]
[1776913446437,61.63,78021.58,0.0,-1.0,0.0,2e-05]
[1776913446538,61.63,78019.72,0.0,-1.0,0.0,2e-05]
[1776913447505,61.63,78019.72,0.0,-1.0,0.0,2e-05]
[1776913447691,61.63,78019.72,0.0,-1.0,0.0,2e-05]
[1776913447723,61.63,78023.63,0.0,-1.0,0.0,2e-05]
[1776913449228,61.63,78014.99,0.0,-1.0,0.0,2e-05]
[1776913450536,61.63,78014.99,0.0,-1.0,0.0,2e-05]
[1776913450690,61.63,78014.99,0.0,-1.0,0.0,2e-05]
[1776913450709,61.63,78009.94,0.0,-1.0,0.0,2e-05]
[1776913451241,61.63,78006.66,0.0,-1.0,0.0,2e-05]
[1776913452249,61.63,78005.58,0.0,-1.0,0.0,2e-05]
[1776913453590,61.63,78005.58,0.0,-1.0,0.0,2e-05]
[1776913453689,61.63,78005.58,0.0,-1.0,0.0,2e-05]
[1776913453691,61.63,78005.19,0.0,-1.0,0.0,2e-05]
[1776913455270,61.63,78004.0,0.0,-1.0,0.0,2e-05]
[1776913460305,61.63,78003.44,0.0,-1.0,0.0,2e-05]
[1776913461312,61.63,78002.51,0.0,-1.0,0.0,2e-05]
[1776913464901,61.63,78002.93,0.0,-1.0,0.0,2e-05]
[1776913464935,61.63,78002.93,0.0,-1.0,0.0,2e-05]
[1776913466347,61.63,78004.02,0.0,-1.0,0.0,2e-05]
[1776913470517,61.63,78004.74,0.0,-1.0,0.0,2e-05]
[1776913470582,61.63,78004.74,0.0,-1.0,0.0,2e-05]
[1776913470689,61.63,78004.74,0.0,-1.0,0.0,2e-05]
[1776913470749,61.63,78005.25,0.0,-1.0,0.0,2e-05]
[1776913471382,61.63,77994.48,0.0,-1.0,0.0,2e-05]
[1776913472389,61.63,77990.8,0.0,-1.0,0.0,2e-05]
[1776913473396,61.63,77985.29,0.0,-1.0,0.0,2e-05]
[1776913476493,61.63,77986.04,0.0,-1.0,0.0,2e-05]
[1776913476689,61.63,77986.04,0.0,-1.0,0.0,2e-05]
[1776913477424,61.63,77994.47,0.0,-1.0,0.0,2e-05]
[1776913478431,61.63,78000.82,0.0,-1.0,0.0,2e-05]
[1776913479531,61.63,78000.82,0.0,-1.0,0.0,2e-05]
[1776913479699,61.63,78000.82,0.0,-1.0,0.0,2e-05]
[1776913480771,61.63,78001.6,0.0,-1.0,0.0,2e-05]
[1776913480935,61.63,78001.6,0.0,-1.0,0.0,2e-05]
[1776913481037,61.63,78002.04,0.0,-1.0,0.0,2e-05]
[1776913482072,61.63,78001.65,0.0,-1.0,0.0,2e-05]
[1776913482192,61.63,78001.65,0.0,-1.0,0.0,2e-05]
[1776913482459,61.63,78003.32,0.0,-1.0,0.0,2e-05]
[1776913484473,61.63,78004.5,0.0,-1.0,0.0,2e-05]
[1776913485059,61.63,78004.5,0.0,-1.0,0.0,2e-05]
[1776913485189,61.63,78004.5,0.0,-1.0,0.0,2e-05]
[1776913485479,61.63,78003.57,0.0,-1.0,0.0,2e-05]
[1776913486082,61.63,78003.57,0.0,-1.0,0.0,2e-05]
[1776913486204,61.63,78003.57,0.0,-1.0,0.0,2e-05]
[1776913486487,61.63,78002.73,0.0,-1.0,0.0,2e-05]
[1776913490220,61.63,78003.26,0.0,-1.0,0.0,2e-05]
[1776913490438,61.63,78003.26,0.0,-1.0,0.0,2e-05]
[1776913490515,61.63,78002.17,0.0,-1.0,0.0,2e-05]
[1776913492529,61.63,78000.64,0.0,-1.0,0.0,2e-05]
[1776913494547,61.63,78002.91,0.0,-1.0,0.0,2e-05]
[1776913495355,61.63,78002.91,0.0,-1.0,0.0,2e-05]
[1776913495436,61.63,78002.91,0.0,-1.0,0.0,2e-05]
[1776913495721,61.63,78002.91,0.0,-1.0,0.0,2e-05]
[1776913495935,61.63,78002.91,0.0,-1.0,0.0,2e-05]
[1776913496036,61.63,78004.41,0.0,-1.0,0.0,2e-05]
[1776913499582,61.63,78007.72,0.0,-1.0,0.0,2e-05]
[1776913500589,61.63,78006.51,0.0,-1.0,0.0,2e-05]
[1776913501460,61.63,78006.51,0.0,-1.0,0.0,2e-05]
[1776913501691,61.63,78006.51,0.0,-1.0,0.0,2e-05]
[1776913501792,61.63,78005.21,0.0,-1.0,0.0,2e-05]
[1776913504621,61.63,77999.76,0.0,-1.0,0.0,2e-05]
[1776913505628,61.63,77989.53,0.0,-1.0,0.0,2e-05]
[1776913506177,61.63,77989.53,0.0,-1.0,0.0,2e-05]
[1776913506192,61.63,77989.53,0.0,-1.0,0.0,2e-05]
[1776913506642,61.63,77986.9,0.0,-1.0,0.0,2e-05]
[1776913507692,61.63,77986.9,0.0,-1.0,0.0,2e-05]
[1776913507936,61.63,77986.9,0.0,-1.0,0.0,2e-05]
[1776913508071,61.63,77988.44,0.0,-1.0,0.0,2e-05]
[1776913509663,61.63,77989.33,0.0,-1.0,0.0,2e-05]
[1776913510670,61.63,77990.23,0.0,-1.0,0.0,2e-05]
[1776913514698,61.63,77958.35,0.0,-1.0,0.0,2e-05]
[1776913515704,61.63,77953.53,0.0,-1.0,0.0,2e-05]
[1776913516942,61.63,77953.53,0.0,-1.0,0.0,2e-05]
[1776913516975,61.63,77946.35,0.0,-1.0,0.0,2e-05]
[1776913517719,61.63,77941.71,0.0,-1.0,0.0,1e-05]
[1776913518726,61.63,77936.31,0.0,-1.0,0.0,1e-05]
[1776913519733,61.63,77935.23,0.0,-1.0,0.0,1e-05]
[1776913520911,61.63,77935.23,0.0,-1.0,0.0,1e-05]
[1776913522754,61.63,77929.94,0.0,-1.0,0.0,1e-05]
[1776913523760,61.63,77928.61,0.0,-1.0,0.0,1e-05]
[1776913528798,61.63,77931.97,0.0,-1.0,0.0,1e-05]
[1776913529805,61.63,77933.78,0.0,-1.0,0.0,1e-05]
[1776913531818,61.63,77933.04,0.0,-1.0,0.0,1e-05]
[1776913532224,61.63,77933.04,0.0,-1.0,0.0,1e-05]
[1776913532436,61.63,77933.04,0.0,-1.0,0.0,1e-05]
[1776913533473,61.63,77932.55,0.0,-1.0,0.0,1e-05]
[1776913533686,61.63,77932.55,0.0,-1.0,0.0,1e-05]
[1776913533833,61.63,77933.19,0.0,-1.0,0.0,1e-05]
[1776913537103,61.63,77933.67,0.0,-1.0,0.0,1e-05]
[1776913537191,61.63,77933.67,0.0,-1.0,0.0,1e-05]
[1776913537861,61.63,77931.93,0.0,-1.0,0.0,1e-05]
[1776913538868,61.63,77930.54,0.0,-1.0,0.0,1e-05]
[1776913542456,61.63,77929.75,0.0,-1.0,0.0,1e-05]
[1776913542689,61.63,77929.75,0.0,-1.0,0.0,1e-05]
[1776913542837,61.63,77929.75,0.0,-1.0,0.0,1e-05]
[1776913542939,61.63,77929.75,0.0,-1.0,0.0,1e-05]
[1776913543040,61.63,77929.16,0.0,-1.0,0.0,1e-05]
[1776913543903,61.63,77926.43,0.0,-1.0,0.0,1e-05]
[1776913544910,61.63,77927.4,0.0,-1.0,0.0,1e-05]
[1776913545937,61.63,77927.4,0.0,-1.0,0.0,1e-05]
[1776913547584,61.63,77926.41,0.0,-1.0,0.0,1e-05]
[1776913548478,61.63,77926.38,0.0,-1.0,0.0,1e-05]
[1776913548688,61.63,77926.38,0.0,-1.0,0.0,1e-05]
[1776913548938,61.63,77918.65,0.0,-1.0,0.0,1e-05]
[1776913549945,61.63,77919.16,0.0,-1.0,0.0,1e-05]
[1776913550952,61.63,77920.64,0.0,-1.0,0.0,1e-05]
[1776913551959,61.63,77926.34,0.0,-1.0,0.0,1e-05]
[1776913553068,61.63,77926.34,0.0,-1.0,0.0,1e-05]
[1776913553192,61.63,77926.27,0.0,-1.0,0.0,1e-05]
[1776913558000,61.63,77924.55,0.0,-1.0,0.0,1e-05]
[1776913558752,61.63,77924.55,0.0,-1.0,0.0,1e-05]
[1776913558938,61.63,77924.55,0.0,-1.0,0.0,1e-05]
[1776913559095,61.63,77924.55,0.0,-1.0,0.0,1e-05]
[1776913559194,61.63,77924.99,0.0,-1.0,0.0,1e-05]
[1776913560016,61.63,77926.0,0.0,-1.0,0.0,1e-05]
[1776913561022,61.63,77925.06,0.0,-1.0,0.0,1e-05]
[1776913562030,61.63,77919.03,0.0,-1.0,0.0,1e-05]
[1776913562974,61.63,77919.03,0.0,-1.0,0.0,1e-05]
[1776913563035,61.63,77917.42,0.0,-1.0,0.0,1e-05]
[1776913563197,61.63,77917.42,0.0,-1.0,0.0,1e-05]
[1776913568073,61.63,77921.74,0.0,-1.0,0.0,1e-05]
[1776913568916,61.63,77921.74,0.0,-1.0,0.0,1e-05]
[1776913568936,61.63,77921.74,0.0,-1.0,0.0,1e-05]
[1776913569080,61.63,77924.56,0.0,-1.0,0.0,1e-05]
[1776913569787,61.63,77924.56,0.0,-1.0,0.0,1e-05]
[1776913569937,61.63,77924.56,0.0,-1.0,0.0,1e-05]
[1776913570087,61.63,77924.24,0.0,-1.0,0.0,1e-05]
[1776913571094,61.63,77925.37,0.0,-1.0,0.0,1e-05]
[1776913573246,61.63,77925.51,0.0,-1.0,0.0,1e-05]
[1776913576129,61.63,77928.41,0.0,-1.0,0.0,1e-05]
[1776913577135,61.63,77929.52,0.0,-1.0,0.0,1e-05]
[1776913577271,61.63,77929.52,0.0,-1.0,0.0,1e-05]
[1776913577435,61.63,77929.52,0.0,-1.0,0.0,1e-05]
[1776913578143,61.63,77929.5,0.0,-1.0,0.0,1e-05]
[1776913579151,61.63,77935.26,0.0,-1.0,0.0,1e-05]
[1776913580158,61.63,77940.54,0.0,-1.0,0.0,1e-05]
[1776913581165,61.63,77941.7,0.0,-1.0,0.0,1e-05]
[1776913582172,61.63,77935.87,0.0,-1.0,0.0,1e-05]
[1776913583179,61.63,77931.49,0.0,-1.0,0.0,1e-05]
[1776913584186,61.63,77932.75,0.0,-1.0,0.0,1e-05]
[1776913588214,61.63,77931.13,0.0,-1.0,0.0,1e-05]
[1776913589221,61.63,77925.18,0.0,-1.0,0.0,1e-05]
[1776913590228,61.63,77922.51,0.0,-1.0,0.0,1e-05]
[1776913591235,61.63,77922.18,0.0,-1.0,0.0,1e-05]
[1776913594255,61.63,77920.94,0.0,-1.0,0.0,1e-05]
[1776913598284,61.63,77918.92,0.0,-1.0,0.0,1e-05]
[1776913602065,61.63,77919.17,0.0,-1.0,0.0,1e-05]
[1776913602166,61.63,77917.5,0.0,-1.0,0.0,1e-05]
[1776913602187,61.63,77917.5,0.0,-1.0,0.0,1e-05]
[1776913602678,61.63,77913.69,0.0,-1.0,0.0,1e-05]
[1776913603318,61.63,77911.06,0.0,-1.0,0.0,1e-05]
[1776913604326,61.63,77911.97,0.0,-1.0,0.0,1e-05]
[1776913606340,61.63,77902.17,0.0,-1.0,0.0,1e-05]
[1776913607347,61.63,77903.06,0.0,-1.0,0.0,1e-05]
[1776913608354,61.63,77907.56,0.0,-1.0,0.0,1e-05]
[1776913609678,61.63,77907.56,0.0,-1.0,0.0,1e-05]
[1776913609945,61.63,77907.56,0.0,-1.0,0.0,1e-05]
[1776913610047,61.63,77907.48,0.0,-1.0,0.0,1e-05]
[1776913610367,61.63,77902.24,0.0,-1.0,0.0,1e-05]
[1776913615109,61.63,77901.7,0.0,-1.0,0.0,1e-05]
[1776913615152,61.63,77902.98,0.0,-1.0,0.0,1e-05]
[1776913615197,61.63,77902.98,0.0,-1.0,0.0,1e-05]
[1776913618424,61.63,77904.85,0.0,-1.0,0.0,1e-05]
[1776913619273,61.63,77904.85,0.0,-1.0,0.0,1e-05]
[1776913619435,61.63,77904.85,0.0,-1.0,0.0,1e-05]
[1776913619537,61.63,77905.55,0.0,-1.0,0.0,1e-05]
[1776913622452,61.63,77903.58,0.0,-1.0,0.0,1e-05]
[1776913623459,61.63,77904.47,0.0,-1.0,0.0,1e-05]
[1776913625473,61.63,77906.09,0.0,-1.0,0.0,1e-05]
[1776913626480,61.63,77912.93,0.0,-1.0,0.0,1e-05]
[1776913627332,61.63,77912.93,0.0,-1.0,0.0,1e-05]
[1776913627440,61.63,77912.93,0.0,-1.0,0.0,1e-05]
[1776913627690,61.63,77912.93,0.0,-1.0,0.0,1e-05]
[1776913627761,61.63,77919.96,0.0,-1.0,0.0,1e-05]
[1776913629501,61.63,77920.65,0.0,-1.0,0.0,1e-05]
[1776913630508,61.63,77919.7,0.0,-1.0,0.0,1e-05]
[1776913632192,61.63,77919.7,0.0,-1.0,0.0,1e-05]
[1776913631514,61.63,77905.88,0.0,-1.0,0.0,1e-05]
[1776913632437,61.63,77905.88,0.0,-1.0,0.0,1e-05]
[1776913632522,61.63,77903.75,0.0,-1.0,0.0,1e-05]
[1776913633816,61.63,77903.75,0.0,-1.0,0.0,1e-05]
[1776913633937,61.63,77903.75,0.0,-1.0,0.0,1e-05]
[1776913634038,61.63,77902.11,0.0,-1.0,0.0,1e-05]
[1776913636550,61.63,77900.96,0.0,-1.0,0.0,1e-05]
[1776913640382,61.63,77900.73,0.0,-1.0,0.0,1e-05]
[1776913640437,61.63,77900.73,0.0,-1.0,0.0,1e-05]
[1776913640483,61.63,77900.73,0.0,-1.0,0.0,1e-05]
[1776913641542,61.63,77900.73,0.0,-1.0,0.0,1e-05]
[1776913641689,61.63,77900.73,0.0,-1.0,0.0,1e-05]
[1776913644608,61.63,77899.81,0.0,-1.0,0.0,1e-05]
[1776913645957,61.63,77899.81,0.0,-1.0,0.0,1e-05]
[1776913646187,61.63,77899.81,0.0,-1.0,0.0,1e-05]
[1776913645996,61.63,77900.81,0.0,-1.0,0.0,1e-05]
[1776913646620,61.63,77900.81,0.0,-1.0,0.0,1e-05]
[1776913646688,61.63,77900.81,0.0,-1.0,0.0,1e-05]
[1776913646721,61.63,77899.9,0.0,-1.0,0.0,1e-05]
[1776913651657,61.63,77898.99,0.0,-1.0,0.0,1e-05]
[1776913652372,61.63,77898.99,0.0,-1.0,0.0,1e-05]
[1776913652452,61.63,77898.99,0.0,-1.0,0.0,1e-05]
[1776913652668,61.63,77888.91,0.0,-1.0,0.0,1e-05]
[1776913653674,61.63,77880.69,0.0,-1.0,0.0,1e-05]
[1776913654681,61.63,77880.5,0.0,-1.0,0.0,1e-05]
[1776913655688,61.63,77880.35,0.0,-1.0,0.0,1e-05]
[1776913657656,61.63,77879.85,0.0,-1.0,0.0,1e-05]
[1776913657695,61.63,77879.85,0.0,-1.0,0.0,1e-05]
[1776913657702,61.63,77881.34,0.0,-1.0,0.0,1e-05]
[1776913658709,61.63,77882.4,0.0,-1.0,0.0,1e-05]
[1776913660723,61.63,77883.93,0.0,-1.0,0.0,1e-05]
[1776913663745,61.63,77892.13,0.0,-1.0,0.0,1e-05]
[1776913664754,61.63,77896.33,0.0,-1.0,0.0,1e-05]
[1776913665761,61.63,77899.48,0.0,-1.0,0.0,1e-05]
[1776913667775,61.63,77899.51,0.0,-1.0,0.0,1e-05]
[1776913668782,61.63,77894.82,0.0,-1.0,0.0,1e-05]
[1776913670012,61.63,77894.82,0.0,-1.0,0.0,1e-05]
[1776913670195,61.63,77894.82,0.0,-1.0,0.0,1e-05]
[1776913670200,61.63,77892.63,0.0,-1.0,0.0,1e-05]
[1776913670796,61.63,77889.86,0.0,-1.0,0.0,1e-05]
[1776913671803,61.63,77887.66,0.0,-1.0,0.0,1e-05]
[1776913672812,61.63,77895.22,0.0,-1.0,0.0,1e-05]
[1776913673728,61.63,77895.22,0.0,-1.0,0.0,1e-05]
[1776913673937,61.63,77895.22,0.0,-1.0,0.0,1e-05]
[1776913673956,61.63,77907.32,0.0,-1.0,0.0,1e-05]
[1776913675832,61.63,77905.36,0.0,-1.0,0.0,1e-05]
[1776913676839,61.63,77903.34,0.0,-1.0,0.0,1e-05]
[1776913677556,61.63,77903.34,0.0,-1.0,0.0,1e-05]
[1776913677689,61.63,77903.34,0.0,-1.0,0.0,1e-05]
[1776913677741,61.63,77903.34,0.0,-1.0,0.0,1e-05]
[1776913677936,61.63,77903.34,0.0,-1.0,0.0,1e-05]
[1776913677940,61.63,77903.34,0.0,-1.0,0.0,1e-05]
[1776913678852,61.63,77905.19,0.0,-1.0,0.0,1e-05]
[1776913679860,61.63,77906.49,0.0,-1.0,0.0,1e-05]
[1776913681874,61.63,77904.65,0.0,-1.0,0.0,1e-05]
[1776913682880,61.63,77903.46,0.0,-1.0,0.0,1e-05]
[1776913683913,61.63,77903.46,0.0,-1.0,0.0,1e-05]
[1776913683937,61.63,77903.46,0.0,-1.0,0.0,1e-05]
[1776913684015,61.63,77904.89,0.0,-1.0,0.0,1e-05]
[1776913686231,61.63,77905.53,0.0,-1.0,0.0,1e-05]
[1776913685902,61.63,77899.79,0.0,-1.0,0.0,1e-05]
[1776913686435,61.63,77899.79,0.0,-1.0,0.0,1e-05]
[1776913690938,61.63,77897.2,0.0,-1.0,0.0,1e-05]
[1776913692952,61.63,77893.45,0.0,-1.0,0.0,1e-05]
[1776913693276,61.63,77893.45,0.0,-1.0,0.0,1e-05]
[1776913693440,61.63,77893.45,0.0,-1.0,0.0,1e-05]
[1776913693959,61.63,77891.64,0.0,-1.0,0.0,1e-05]
[1776913694754,61.63,77891.64,0.0,-1.0,0.0,1e-05]
[1776913694936,61.63,77891.64,0.0,-1.0,0.0,1e-05]
[1776913696980,61.63,77890.79,0.0,-1.0,0.0,1e-05]
[1776913702019,61.63,77891.13,0.0,-1.0,0.0,1e-05]
[1776913703599,61.63,77891.28,0.0,-1.0,0.0,1e-05]
[1776913703687,61.63,77891.28,0.0,-1.0,0.0,1e-05]
[1776913704033,61.63,77891.33,0.0,-1.0,0.0,1e-05]
[1776913704888,61.63,77891.33,0.0,-1.0,0.0,1e-05]
[1776913704941,61.63,77891.33,0.0,-1.0,0.0,1e-05]
[1776913706047,61.63,77900.18,0.0,-1.0,0.0,1e-05]
[1776913707054,61.63,77908.25,0.0,-1.0,0.0,1e-05]
[1776913708061,61.63,77916.16,0.0,-1.0,0.0,1e-05]
[1776913709112,61.63,77916.16,0.0,-1.0,0.0,1e-05]
[1776913709195,61.63,77916.16,0.0,-1.0,0.0,1e-05]
[1776913709213,61.63,77916.09,0.0,-1.0,0.0,1e-05]
[1776913710656,61.63,77916.3,0.0,-1.0,0.0,1e-05]
[1776913710691,61.63,77916.3,0.0,-1.0,0.0,1e-05]
[1776913711082,61.63,77915.79,0.0,-1.0,0.0,1e-05]
[1776913712089,61.63,77905.21,0.0,-1.0,0.0,1e-05]
[1776913713246,61.63,77905.21,0.0,-1.0,0.0,1e-05]
[1776913713095,61.63,77898.44,0.0,-1.0,0.0,1e-05]
[1776913713436,61.63,77898.44,0.0,-1.0,0.0,1e-05]
[1776913714103,61.63,77897.3,0.0,-1.0,0.0,1e-05]
[1776913714911,61.63,77897.3,0.0,-1.0,0.0,1e-05]
[1776913714937,61.63,77897.3,0.0,-1.0,0.0,1e-05]
[1776913719182,61.63,77896.38,0.0,-1.0,0.0,1e-05]
[1776913719190,61.63,77896.38,0.0,-1.0,0.0,1e-05]
[1776913719283,61.63,77891.57,0.0,-1.0,0.0,1e-05]
[1776913720145,61.63,77887.93,0.0,-1.0,0.0,1e-05]
[1776913721350,61.63,77887.3,0.0,-1.0,0.0,1e-05]
[1776913721440,61.63,77887.3,0.0,-1.0,0.0,1e-05]
[1776913722159,61.63,77885.88,0.0,-1.0,0.0,1e-05]
[1776913725678,61.63,77885.33,0.0,-1.0,0.0,1e-05]
[1776913725689,61.63,77885.33,0.0,-1.0,0.0,1e-05]
[1776913726187,61.63,77886.03,0.0,-1.0,0.0,1e-05]
[1776913728248,61.63,77885.95,0.0,-1.0,0.0,1e-05]
[1776913728441,61.63,77886.21,0.0,-1.0,0.0,1e-05]
[1776913729208,61.63,77884.36,0.0,-1.0,0.0,1e-05]
[1776913730215,61.63,77883.57,0.0,-1.0,0.0,1e-05]
[1776913734262,61.63,77883.58,0.0,-1.0,0.0,1e-05]
[1776913734290,61.63,77882.97,0.0,-1.0,0.0,1e-05]
[1776913734435,61.63,77882.97,0.0,-1.0,0.0,1e-05]
[1776913735249,61.63,77883.39,0.0,-1.0,0.0,1e-05]
[1776913736240,61.63,77883.39,0.0,-1.0,0.0,1e-05]
[1776913736438,61.63,77882.94,0.0,-1.0,0.0,1e-05]
[1776913738777,61.63,77883.25,0.0,-1.0,0.0,1e-05]
[1776913739293,61.63,77873.64,0.0,-1.0,0.0,1e-05]
[1776913740299,61.63,77870.81,0.0,-1.0,0.0,1e-05]
[1776913741307,61.63,77874.34,0.0,-1.0,0.0,1e-05]
[1776913741597,61.63,77874.34,0.0,-1.0,0.0,1e-05]
[1776913742079,61.63,77874.34,0.0,-1.0,0.0,1e-05]
[1776913742314,61.63,77874.64,0.0,-1.0,0.0,1e-05]
[1776913743320,61.63,77871.16,0.0,-1.0,0.0,1e-05]
[1776913745335,61.63,77869.48,0.0,-1.0,0.0,1e-05]
[1776913746342,61.63,77871.79,0.0,-1.0,0.0,1e-05]
[1776913747349,61.63,77873.18,0.0,-1.0,0.0,1e-05]
[1776913748357,61.63,77873.94,0.0,-1.0,0.0,1e-05]
[1776913749364,61.63,77871.73,0.0,-1.0,0.0,1e-05]
[1776913750371,61.63,77872.64,0.0,-1.0,0.0,1e-05]
[1776913751378,61.63,77873.45,0.0,-1.0,0.0,1e-05]
[1776913752385,61.63,77872.79,0.0,-1.0,0.0,1e-05]
[1776913753487,61.63,77872.79,0.0,-1.0,0.0,1e-05]
[1776913753540,61.63,77876.57,0.0,-1.0,0.0,1e-05]
[1776913754398,61.63,77879.96,0.0,-1.0,0.0,1e-05]
[1776913755997,61.63,77879.96,0.0,-1.0,0.0,1e-05]
[1776913756201,61.63,77879.96,0.0,-1.0,0.0,1e-05]
[1776913756252,61.63,77882.52,0.0,-1.0,0.0,1e-05]
[1776913756413,61.63,77881.52,0.0,-1.0,0.0,1e-05]
[1776913757420,61.63,77877.85,0.0,-1.0,0.0,1e-05]
[1776913759434,61.63,77875.65,0.0,-1.0,0.0,1e-05]
[1776913760457,61.63,77875.65,0.0,-1.0,0.0,1e-05]
[1776913760696,61.63,77875.65,0.0,-1.0,0.0,1e-05]
[1776913760798,61.63,77872.9,0.0,-1.0,0.0,1e-05]
[1776913761448,61.63,77875.18,0.0,-1.0,0.0,1e-05]
[1776913763462,61.63,77875.85,0.0,-1.0,0.0,1e-05]
[1776913766483,61.63,77874.54,0.0,-1.0,0.0,1e-05]
[1776913767819,61.63,77874.54,0.0,-1.0,0.0,1e-05]
[1776913767941,61.63,77874.54,0.0,-1.0,0.0,1e-05]
[1776913768027,61.63,77875.56,0.0,-1.0,0.0,1e-05]
[1776913768497,61.63,77885.3,0.0,-1.0,0.0,1e-05]
[1776913770119,61.63,77885.3,0.0,-1.0,0.0,1e-05]
[1776913770201,61.63,77885.3,0.0,-1.0,0.0,1e-05]
[1776913770221,61.63,77896.35,0.0,-1.0,0.0,1e-05]
[1776913770511,61.63,77907.64,0.0,-1.0,0.0,1e-05]
[1776913771517,61.63,77911.79,0.0,-1.0,0.0,1e-05]
[1776913772525,61.63,77913.79,0.0,-1.0,0.0,1e-05]
[1776913773531,61.63,77911.92,0.0,-1.0,0.0,1e-05]
[1776913775185,61.63,77911.92,0.0,-1.0,0.0,1e-05]
[1776913775438,61.63,77912.55,0.0,-1.0,0.0,1e-05]
[1776913776519,61.63,77912.54,0.0,-1.0,0.0,1e-05]
[1776913776556,61.63,77899.42,0.0,-1.0,0.0,1e-05]
[1776913777559,61.63,77884.29,0.0,-1.0,0.0,1e-05]
[1776913778567,61.63,77878.04,0.0,-1.0,0.0,1e-05]
[1776913780058,61.63,77878.04,0.0,-1.0,0.0,1e-05]
[1776913780120,61.63,77877.09,0.0,-1.0,0.0,1e-05]
[1776913782594,61.63,77878.63,0.0,-1.0,0.0,1e-05]
[1776913783602,61.63,77875.85,0.0,-1.0,0.0,1e-05]
[1776913784373,61.63,77875.85,0.0,-1.0,0.0,1e-05]
[1776913784609,61.63,77859.69,0.0,-1.0,0.0,1e-05]
[1776913785616,61.63,77856.24,0.0,-1.0,0.0,1e-05]
[1776913786903,61.63,77856.24,0.0,-1.0,0.0,1e-05]
[1776913787094,61.63,77856.24,0.0,-1.0,0.0,1e-05]
[1776913787195,61.63,77855.78,0.0,-1.0,0.0,1e-05]
[1776913787844,61.63,77855.78,0.0,-1.0,0.0,1e-05]
[1776913787908,61.63,77855.28,0.0,-1.0,0.0,1e-05]
[1776913788638,61.63,77854.55,0.0,-1.0,0.0,1e-05]
[1776913789374,61.63,77854.55,0.0,-1.0,0.0,1e-05]
[1776913789645,61.63,77842.38,0.0,-1.0,0.0,1e-05]
[1776913790814,61.63,77843.37,0.0,-1.0,0.0,1e-05]
[1776913792844,61.63,77843.53,0.0,-1.0,0.0,1e-05]
[1776913792897,61.63,77840.65,0.0,-1.0,0.0,1e-05]
[1776913793673,61.63,77841.38,0.0,-1.0,0.0,1e-05]
[1776913794680,61.63,77840.26,0.0,-1.0,0.0,1e-05]
[1776913795687,61.63,77839.51,0.0,-1.0,0.0,1e-05]
[1776913797701,61.63,77840.56,0.0,-1.0,0.0,1e-05]
[1776913799760,61.63,77841.16,0.0,-1.0,0.0,1e-05]
[1776913799942,61.63,77841.16,0.0,-1.0,0.0,1e-05]
[1776913799980,61.63,77846.21,0.0,-1.0,0.0,1e-05]
[1776913800936,61.63,77846.21,0.0,-1.0,0.0,1e-05]
[1776913800959,61.63,77848.11,0.0,-1.0,0.0,1e-05]
[1776913801957,61.63,77848.11,0.0,-1.0,0.0,1e-05]
[1776913802197,61.63,77848.11,0.0,-1.0,0.0,1e-05]
[1776913802278,61.63,77853.75,0.0,-1.0,0.0,1e-05]
[1776913803742,61.63,77855.1,0.0,-1.0,0.0,1e-05]
[1776913806764,61.63,77861.71,0.0,-1.0,0.0,1e-05]
[1776913809436,61.63,77862.39,0.0,-1.0,0.0,1e-05]
[1776913809696,61.63,77862.39,0.0,-1.0,0.0,1e-05]
[1776913813459,61.63,77862.02,0.0,-1.0,0.0,1e-05]
[1776913813695,61.63,77862.02,0.0,-1.0,0.0,1e-05]
[1776913813995,61.63,77862.02,0.0,-1.0,0.0,1e-05]
[1776913814193,61.63,77862.02,0.0,-1.0,0.0,1e-05]
[1776913814252,61.63,77862.49,0.0,-1.0,0.0,1e-05]
[1776913816834,61.63,77863.48,0.0,-1.0,0.0,1e-05]
[1776913819083,61.63,77863.89,0.0,-1.0,0.0,1e-05]
[1776913819192,61.63,77863.89,0.0,-1.0,0.0,1e-05]
[1776913819855,61.63,77861.46,0.0,-1.0,0.0,1e-05]
[1776913821339,61.63,77861.46,0.0,-1.0,0.0,1e-05]
[1776913821343,61.63,77859.92,0.0,-1.0,0.0,1e-05]
[1776913821436,61.63,77859.92,0.0,-1.0,0.0,1e-05]
[1776913822351,61.63,77859.92,0.0,-1.0,0.0,1e-05]
[1776913822439,61.63,77859.21,0.0,-1.0,0.0,1e-05]
[1776913822876,61.63,77860.71,0.0,-1.0,0.0,1e-05]
[1776913823883,61.63,77862.23,0.0,-1.0,0.0,1e-05]
[1776913824890,61.63,77861.1,0.0,-1.0,0.0,1e-05]
[1776913825993,61.63,77861.1,0.0,-1.0,0.0,1e-05]
[1776913826195,61.63,77861.1,0.0,-1.0,0.0,1e-05]
[1776913826233,61.63,77862.09,0.0,-1.0,0.0,1e-05]
[1776913826462,61.63,77862.09,0.0,-1.0,0.0,1e-05]
[1776913826687,61.63,77862.09,0.0,-1.0,0.0,1e-05]
[1776913826904,61.63,77861.98,0.0,-1.0,0.0,1e-05]
[1776913827912,61.63,77862.93,0.0,-1.0,0.0,1e-05]
[1776913831008,61.63,77862.36,0.0,-1.0,0.0,1e-05]
[1776913831190,61.63,77862.36,0.0,-1.0,0.0,1e-05]
[1776913831211,61.63,77862.63,0.0,-1.0,0.0,1e-05]
[1776913832947,61.63,77865.34,0.0,-1.0,0.0,1e-05]
[1776913834192,61.63,77865.34,0.0,-1.0,0.0,1e-05]
[1776913834278,61.63,77863.59,0.0,-1.0,0.0,1e-05]
[1776913834438,61.63,77863.59,0.0,-1.0,0.0,1e-05]
[1776913835216,61.63,77863.59,0.0,-1.0,0.0,1e-05]
[1776913835317,61.63,77860.75,0.0,-1.0,0.0,1e-05]
[1776913835435,61.63,77860.75,0.0,-1.0,0.0,1e-05]
[1776913835969,61.63,77858.81,0.0,-1.0,0.0,1e-05]
[1776913839268,61.63,77858.55,0.0,-1.0,0.0,1e-05]
[1776913839293,61.63,77862.31,0.0,-1.0,0.0,1e-05]
[1776913839436,61.63,77862.31,0.0,-1.0,0.0,1e-05]
[1776913839998,61.63,77861.23,0.0,-1.0,0.0,1e-05]
[1776913844459,61.63,77860.79,0.0,-1.0,0.0,1e-05]
[1776913844564,61.63,77860.79,0.0,-1.0,0.0,1e-05]
[1776913844692,61.63,77860.79,0.0,-1.0,0.0,1e-05]
[1776913845034,61.63,77861.37,0.0,-1.0,0.0,1e-05]
[1776913850069,61.63,77862.45,0.0,-1.0,0.0,1e-05]
[1776913850726,61.63,77862.45,0.0,-1.0,0.0,1e-05]
[1776913850939,61.63,77862.45,0.0,-1.0,0.0,1e-05]
[1776913852083,61.63,77867.24,0.0,-1.0,0.0,1e-05]
[1776913853089,61.63,77871.29,0.0,-1.0,0.0,1e-05]
[1776913857428,61.63,77872.06,0.0,-1.0,0.0,1e-05]
[1776913857118,61.63,77873.72,0.0,-1.0,0.0,1e-05]
[1776913858125,61.63,77877.73,0.0,-1.0,0.0,1e-05]
[1776913859132,61.63,77879.1,0.0,-1.0,0.0,1e-05]
[1776913860139,61.63,77880.61,0.0,-1.0,0.0,1e-05]
[1776913862442,61.63,77880.91,0.0,-1.0,0.0,1e-05]
[1776913862696,61.63,77880.91,0.0,-1.0,0.0,1e-05]
[1776913865031,61.63,77880.54,0.0,-1.0,0.0,1e-05]
[1776913865193,61.63,77880.54,0.0,-1.0,0.0,1e-05]
[1776913865294,61.63,77880.9,0.0,-1.0,0.0,1e-05]
[1776913868195,61.63,77877.79,0.0,-1.0,0.0,1e-05]
[1776913869202,61.63,77875.02,0.0,-1.0,0.0,1e-05]
[1776913869550,61.63,77875.02,0.0,-1.0,0.0,1e-05]
[1776913869690,61.63,77875.02,0.0,-1.0,0.0,1e-05]
[1776913870209,61.63,77872.69,0.0,-1.0,0.0,1e-05]
[1776913871216,61.63,77869.57,0.0,-1.0,0.0,1e-05]
[1776913873748,61.63,77868.71,0.0,-1.0,0.0,1e-05]
[1776913873939,61.63,77868.71,0.0,-1.0,0.0,1e-05]
[1776913873995,61.63,77868.71,0.0,-1.0,0.0,1e-05]
[1776913874192,61.63,77868.71,0.0,-1.0,0.0,1e-05]
[1776913874237,61.63,77868.39,0.0,-1.0,0.0,1e-05]
[1776913878265,61.63,77869.49,0.0,-1.0,0.0,1e-05]
[1776913879381,61.63,77869.49,0.0,-1.0,0.0,1e-05]
[1776913879438,61.63,77869.49,0.0,-1.0,0.0,1e-05]
[1776913879272,61.63,77872.19,0.0,-1.0,0.0,1e-05]
[1776913880281,61.63,77873.95,0.0,-1.0,0.0,1e-05]
[1776913883302,61.63,77875.66,0.0,-1.0,0.0,1e-05]
[1776913884309,61.63,77878.02,0.0,-1.0,0.0,1e-05]
[1776913884693,61.63,77878.02,0.0,-1.0,0.0,1e-05]
[1776913885316,61.63,77880.54,0.0,-1.0,0.0,1e-05]
[1776913885640,61.63,77880.54,0.0,-1.0,0.0,1e-05]
[1776913885689,61.63,77880.54,0.0,-1.0,0.0,1e-05]
[1776913886323,61.63,77880.97,0.0,-1.0,0.0,1e-05]
[1776913891358,61.63,77876.26,0.0,-1.0,0.0,1e-05]
[1776913891504,61.63,77876.26,0.0,-1.0,0.0,1e-05]
[1776913891691,61.63,77876.26,0.0,-1.0,0.0,1e-05]
[1776913892365,61.63,77875.14,0.0,-1.0,0.0,1e-05]
[1776913893372,61.63,77873.94,0.0,-1.0,0.0,1e-05]
[1776913895376,61.63,77874.3,0.0,-1.0,0.0,1e-05]
[1776913895435,61.63,77874.3,0.0,-1.0,0.0,1e-05]
[1776913895386,61.63,77872.65,0.0,-1.0,0.0,1e-05]
[1776913896393,61.63,77870.59,0.0,-1.0,0.0,1e-05]
[1776913896567,61.63,77870.59,0.0,-1.0,0.0,1e-05]
[1776913896689,61.63,77870.59,0.0,-1.0,0.0,1e-05]
[1776913897399,61.63,77871.23,0.0,-1.0,0.0,1e-05]
[1776913898937,61.63,77871.98,0.0,-1.0,0.0,1e-05]
[1776913903431,61.63,77871.09,0.0,-1.0,0.0,1e-05]
[1776913903442,61.63,77862.67,0.0,-1.0,0.0,1e-05]
[1776913903691,61.63,77862.67,0.0,-1.0,0.0,1e-05]
[1776913904449,61.63,77859.71,0.0,-1.0,0.0,1e-05]
[1776913905986,61.63,77858.98,0.0,-1.0,0.0,1e-05]
[1776913906188,61.63,77858.98,0.0,-1.0,0.0,1e-05]
[1776913906463,61.63,77859.36,0.0,-1.0,0.0,1e-05]
[1776913908245,61.63,77859.52,0.0,-1.0,0.0,1e-05]
[1776913908436,61.63,77859.52,0.0,-1.0,0.0,1e-05]
[1776913908477,61.63,77860.55,0.0,-1.0,0.0,1e-05]
[1776913909484,61.63,77861.56,0.0,-1.0,0.0,1e-05]
[1776913911498,61.63,77862.79,0.0,-1.0,0.0,1e-05]
[1776913912561,61.63,77862.79,0.0,-1.0,0.0,1e-05]
[1776913912688,61.63,77862.79,0.0,-1.0,0.0,1e-05]
[1776913912790,61.63,77865.57,0.0,-1.0,0.0,1e-05]
[1776913913994,61.63,77865.57,0.0,-1.0,0.0,1e-05]
[1776913914188,61.63,77865.57,0.0,-1.0,0.0,1e-05]
[1776913914289,61.63,77867.04,0.0,-1.0,0.0,1e-05]
[1776913920237,61.63,77867.18,0.0,-1.0,0.0,1e-05]
[1776913920435,61.63,77867.18,0.0,-1.0,0.0,1e-05]
[1776913922876,61.63,77866.49,0.0,-1.0,0.0,1e-05]
[1776913922935,61.63,77866.49,0.0,-1.0,0.0,1e-05]
[1776913922977,61.63,77865.35,0.0,-1.0,0.0,1e-05]
[1776913925070,61.63,77866.06,0.0,-1.0,0.0,1e-05]
[1776913925195,61.63,77866.06,0.0,-1.0,0.0,1e-05]
[1776913928311,61.63,77865.72,0.0,-1.0,0.0,1e-05]
[1776913928437,61.63,77865.72,0.0,-1.0,0.0,1e-05]
[1776913928406,61.63,77862.94,0.0,-1.0,0.0,1e-05]
[1776913928997,61.63,77862.94,0.0,-1.0,0.0,1e-05]
[1776913929197,61.63,77862.94,0.0,-1.0,0.0,1e-05]
[1776913929299,61.63,77861.2,0.0,-1.0,0.0,1e-05]
[1776913929624,61.63,77860.29,0.0,-1.0,0.0,1e-05]
[1776913930631,61.63,77857.47,0.0,-1.0,0.0,1e-05]
[1776913932455,61.63,77857.47,0.0,-1.0,0.0,1e-05]
[1776913932689,61.63,77857.64,0.0,-1.0,0.0,1e-05]
[1776913932790,61.63,77857.16,0.0,-1.0,0.0,1e-05]
[1776913934584,61.63,77857.75,0.0,-1.0,0.0,1e-05]
[1776913934692,61.63,77857.75,0.0,-1.0,0.0,1e-05]
[1776913934793,61.63,77859.46,0.0,-1.0,0.0,1e-05]
[1776913939391,61.63,77859.2,0.0,-1.0,0.0,1e-05]
[1776913939436,61.63,77859.2,0.0,-1.0,0.0,1e-05]
[1776913942410,61.63,77859.64,0.0,-1.0,0.0,1e-05]
[1776913942512,61.63,77858.66,0.0,-1.0,0.0,1e-05]
[1776913942715,61.63,77857.62,0.0,-1.0,0.0,1e-05]
[1776913943653,61.63,77857.62,0.0,-1.0,0.0,1e-05]
[1776913943722,61.63,77854.78,0.0,-1.0,0.0,1e-05]
[1776913946743,61.63,77853.3,0.0,-1.0,0.0,1e-05]
[1776913948757,61.63,77850.33,0.0,-1.0,0.0,1e-05]
[1776913949610,61.63,77850.33,0.0,-1.0,0.0,1e-05]
[1776913950774,61.63,77848.52,0.0,-1.0,0.0,1e-05]
[1776913951781,61.63,77844.9,0.0,-1.0,0.0,1e-05]
[1776913953795,61.63,77847.75,0.0,-1.0,0.0,1e-05]
[1776913954801,61.63,77853.48,0.0,-1.0,0.0,1e-05]
[1776913955809,61.63,77858.06,0.0,-1.0,0.0,1e-05]
[1776913956691,61.63,77858.06,0.0,-1.0,0.0,1e-05]
[1776913956816,61.63,77856.91,0.0,-1.0,0.0,1e-05]
[1776913957579,61.63,77856.91,0.0,-1.0,0.0,1e-05]
[1776913957695,61.63,77856.91,0.0,-1.0,0.0,1e-05]
[1776913957823,61.63,77856.81,0.0,-1.0,0.0,1e-05]
[1776913958697,61.63,77856.81,0.0,-1.0,0.0,1e-05]
[1776913960844,61.63,77859.29,0.0,-1.0,0.0,1e-05]
[1776913962986,61.63,77859.55,0.0,-1.0,0.0,1e-05]
[1776913963189,61.63,77859.55,0.0,-1.0,0.0,1e-05]
[1776913963453,61.63,77859.55,0.0,-1.0,0.0,1e-05]
[1776913963688,61.63,77859.59,0.0,-1.0,0.0,1e-05]
[1776913963865,61.63,77859.06,0.0,-1.0,0.0,1e-05]
[1776913965519,61.63,77859.06,0.0,-1.0,0.0,1e-05]
[1776913965879,61.63,77853.54,0.0,-1.0,0.0,1e-05]
[1776913966886,61.63,77851.13,0.0,-1.0,0.0,1e-05]
[1776913967730,61.63,77851.13,0.0,-1.0,0.0,1e-05]
[1776913967893,61.63,77851.59,0.0,-1.0,0.0,1e-05]
[1776913969164,61.63,77851.59,0.0,-1.0,0.0,1e-05]
[1776913969264,61.63,77850.41,0.0,-1.0,0.0,1e-05]
[1776913974511,61.63,77849.54,0.0,-1.0,0.0,1e-05]
[1776913974535,61.63,77846.83,0.0,-1.0,0.0,1e-05]
[1776913974693,61.63,77846.83,0.0,-1.0,0.0,1e-05]
[1776913975949,61.63,77845.03,0.0,-1.0,0.0,1e-05]
[1776913977963,61.63,77843.81,0.0,-1.0,0.0,1e-05]
[1776913978970,61.63,77845.37,0.0,-1.0,0.0,1e-05]
[1776913979977,61.63,77846.44,0.0,-1.0,0.0,1e-05]
[1776913980767,61.63,77846.44,0.0,-1.0,0.0,1e-05]
[1776913980984,61.63,77845.24,0.0,-1.0,0.0,1e-05]
[1776913981991,61.63,77844.27,0.0,-1.0,0.0,1e-05]
[1776913984563,61.63,77844.45,0.0,-1.0,0.0,1e-05]
[1776913984007,61.63,77840.37,0.0,-1.0,0.0,1e-05]
[1776913987027,61.63,77841.85,0.0,-1.0,0.0,1e-05]
[1776913988034,61.63,77844.49,0.0,-1.0,0.0,1e-05]
[1776913988569,61.63,77844.49,0.0,-1.0,0.0,1e-05]
[1776913992297,61.63,77843.67,0.0,-1.0,0.0,1e-05]
[1776913997097,61.63,77842.39,0.0,-1.0,0.0,1e-05]
[1776913998104,61.63,77840.29,0.0,-1.0,0.0,1e-05]
[1776914000018,61.63,77839.47,0.0,-1.0,0.0,1e-05]
[1776914000194,61.63,77839.47,0.0,-1.0,0.0,1e-05]
[1776914000295,61.63,77840.91,0.0,-1.0,0.0,1e-05]
[1776914001837,61.63,77840.51,0.0,-1.0,0.0,1e-05]
[1776914003139,61.63,77843.01,0.0,-1.0,0.0,1e-05]
[1776914004146,61.63,77844.2,0.0,-1.0,0.0,1e-05]
[1776914007431,61.63,77844.0,0.0,-1.0,0.0,1e-05]
[1776914007690,61.63,77844.46,0.0,-1.0,0.0,1e-05]
[1776914008281,61.63,77844.46,0.0,-1.0,0.0,1e-05]
[1776914008439,61.63,77844.46,0.0,-1.0,0.0,1e-05]
[1776914008530,61.63,77844.71,0.0,-1.0,0.0,1e-05]
[1776914009181,61.63,77846.62,0.0,-1.0,0.0,1e-05]
[1776914010188,61.63,77850.49,0.0,-1.0,0.0,1e-05]
[1776914011194,61.63,77849.09,0.0,-1.0,0.0,1e-05]
[1776914013209,61.63,77851.21,0.0,-1.0,0.0,1e-05]
[1776914014216,61.63,77856.25,0.0,-1.0,0.0,1e-05]
[1776914015223,61.63,77858.62,0.0,-1.0,0.0,1e-05]
[1776914016229,61.63,77860.29,0.0,-1.0,0.0,1e-05]
[1776914017237,61.63,77861.91,0.0,-1.0,0.0,1e-05]
[1776914018349,61.63,77861.91,0.0,-1.0,0.0,1e-05]
[1776914018398,61.63,77858.6,0.0,-1.0,0.0,1e-05]
[1776914019255,61.63,77847.67,0.0,-1.0,0.0,1e-05]
[1776914020262,61.63,77845.59,0.0,-1.0,0.0,1e-05]
[1776914021269,61.63,77843.92,0.0,-1.0,0.0,1e-05]
[1776914022002,61.63,77843.92,0.0,-1.0,0.0,1e-05]
[1776914022276,61.63,77841.49,0.0,-1.0,0.0,1e-05]
[1776914023283,61.63,77839.93,0.0,-1.0,0.0,1e-05]
[1776914025297,61.63,77841.27,0.0,-1.0,0.0,1e-05]
[1776914026304,61.63,77852.15,0.0,-1.0,0.0,1e-05]
[1776914027312,61.63,77861.69,0.0,-1.0,0.0,1e-05]
[1776914028317,61.63,77860.72,0.0,-1.0,0.0,1e-05]
[1776914028862,61.63,77860.72,0.0,-1.0,0.0,1e-05]
[1776914028941,61.63,77860.72,0.0,-1.0,0.0,1e-05]
[1776914029325,61.63,77857.43,0.0,-1.0,0.0,1e-05]
[1776914030332,61.63,77856.24,0.0,-1.0,0.0,1e-05]
[1776914032345,61.63,77846.73,0.0,-1.0,0.0,1e-05]
[1776914033353,61.63,77843.75,0.0,-1.0,0.0,1e-05]
[1776914034359,61.63,77842.07,0.0,-1.0,0.0,1e-05]
[1776914035224,61.63,77842.07,0.0,-1.0,0.0,1e-05]
[1776914035367,61.63,77839.38,0.0,-1.0,0.0,1e-05]
[1776914036374,61.63,77838.19,0.0,-1.0,0.0,1e-05]
[1776914038757,61.63,77837.88,0.0,-1.0,0.0,1e-05]
[1776914041409,61.63,77836.31,0.0,-1.0,0.0,1e-05]
[1776914042416,61.63,77838.1,0.0,-1.0,0.0,1e-05]
[1776914043423,61.63,77840.17,0.0,-1.0,0.0,1e-05]
[1776914045437,61.63,77845.14,0.0,-1.0,0.0,1e-05]
[1776914047451,61.63,77842.31,0.0,-1.0,0.0,1e-05]
[1776914048517,61.63,77842.31,0.0,-1.0,0.0,1e-05]
[1776914048618,61.63,77842.39,0.0,-1.0,0.0,1e-05]
[1776914048695,61.63,77842.39,0.0,-1.0,0.0,1e-05]
[1776914049465,61.63,77844.06,0.0,-1.0,0.0,1e-05]
[1776914051479,61.63,77845.38,0.0,-1.0,0.0,1e-05]
[1776914053493,61.63,77834.86,0.0,-1.0,0.0,1e-05]
[1776914054499,61.63,77830.84,0.0,-1.0,0.0,1e-05]
[1776914055482,61.63,77830.84,0.0,-1.0,0.0,1e-05]
[1776914055508,61.63,77815.06,0.0,-1.0,0.0,1e-05]
[1776914056515,61.63,77803.74,0.0,-1.0,0.0,1e-05]
[1776914057522,61.63,77798.12,0.0,-1.0,0.0,0.0]
[1776914059333,61.63,77797.65,0.0,-1.0,0.0,0.0]
[1776914061550,61.63,77799.02,0.0,-1.0,0.0,0.0]
[1776914063573,61.63,77794.07,0.0,-1.0,0.0,0.0]
[1776914064577,61.63,77785.55,0.0,-1.0,0.0,0.0]
[1776914065584,61.63,77782.42,0.0,-1.0,0.0,0.0]
[1776914068176,61.63,77782.16,0.0,-1.0,0.0,0.0]
[1776914068605,61.63,77781.24,0.0,-1.0,0.0,0.0]
[1776914069702,61.63,77781.4,0.0,-1.0,0.0,0.0]
[1776914071627,61.63,77781.07,0.0,-1.0,0.0,0.0]
[1776914072633,61.63,77773.2,0.0,-1.0,0.0,0.0]
[1776914073640,61.63,77773.11,0.0,-1.0,0.0,0.0]
[1776914076157,61.63,77773.97,0.0,-1.0,0.0,0.0]
[1776914076762,61.63,77773.97,0.0,-1.0,0.0,0.0]
[1776914078209,61.63,77774.81,0.0,-1.0,0.0,0.0]
[1776914078577,61.63,77774.81,0.0,-1.0,0.0,0.0]
[1776914078698,61.63,77774.56,0.0,-1.0,0.0,0.0]
[1776914078799,61.63,77774.66,0.0,-1.0,0.0,0.0]
[1776914082703,61.63,77775.68,0.0,-1.0,0.0,0.0]
[1776914083710,61.63,77774.55,0.0,-1.0,0.0,0.0]
[1776914084717,61.63,77773.22,0.0,-1.0,0.0,0.0]
[1776914085724,61.63,77770.74,0.0,-1.0,0.0,0.0]
[1776914086731,61.63,77768.16,0.0,-1.0,0.0,0.0]
[1776914088745,61.63,77759.17,0.0,-1.0,0.0,0.0]
[1776914089753,61.63,77755.99,0.0,-1.0,0.0,0.0]
[1776914091479,61.63,77755.99,0.0,-1.0,0.0,0.0]
[1776914091581,61.63,77759.96,0.0,-1.0,0.0,0.0]
[1776914091766,61.63,77764.16,0.0,-1.0,0.0,0.0]
[1776914092773,61.63,77766.97,0.0,-1.0,0.0,0.0]
[1776914096137,61.63,77767.11,0.0,-1.0,0.0,0.0]
[1776914096189,61.63,77767.11,0.0,-1.0,0.0,0.0]
[1776914096238,61.63,77762.49,0.0,-1.0,0.0,0.0]
[1776914099827,61.63,77758.45,0.0,-1.0,0.0,0.0]
[1776914100832,61.63,77754.98,0.0,-1.0,0.0,0.0]
[1776914102631,61.63,77747.19,0.0,-1.0,0.0,0.0]
[1776914102857,61.63,77738.56,0.0,-1.0,0.0,0.0]
[1776914103864,61.63,77736.8,0.0,-1.0,0.0,0.0]
[1776914105063,61.63,77738.8,0.0,-1.0,0.0,0.0]
[1776914105746,61.63,77738.8,0.0,-1.0,0.0,0.0]
[1776914105878,61.63,77740.22,0.0,-1.0,0.0,0.0]
[1776914108900,61.63,77738.81,0.0,-1.0,0.0,0.0]
[1776914110915,61.63,77749.19,0.0,-1.0,0.0,0.0]
[1776914111921,61.63,77756.82,0.0,-1.0,0.0,0.0]
[1776914112929,61.63,77757.6,0.0,-1.0,0.0,0.0]
[1776914115316,61.63,77758.36,0.0,-1.0,0.0,0.0]
[1776914115408,61.63,77761.95,0.0,-1.0,0.0,0.0]
[1776914115951,61.63,77763.33,0.0,-1.0,0.0,0.0]
[1776914117520,61.63,77763.33,0.0,-1.0,0.0,0.0]
[1776914117693,61.63,77763.33,0.0,-1.0,0.0,0.0]
[1776914117612,61.63,77763.59,0.0,-1.0,0.0,0.0]
[1776914118691,61.63,77763.59,0.0,-1.0,0.0,0.0]
[1776914117965,61.63,77766.75,0.0,-1.0,0.0,0.0]
[1776914118972,61.63,77768.73,0.0,-1.0,0.0,0.0]
[1776914119979,61.63,77771.21,0.0,-1.0,0.0,0.0]
[1776914123493,61.63,77771.65,0.0,-1.0,0.0,0.0]
[1776914123693,61.63,77771.65,0.0,-1.0,0.0,0.0]
[1776914123530,61.63,77772.47,0.0,-1.0,0.0,0.0]
[1776914124012,61.63,77771.17,0.0,-1.0,0.0,0.0]
[1776914125015,61.63,77745.57,0.0,-1.0,0.0,0.0]
[1776914126022,61.63,77742.47,0.0,-1.0,0.0,0.0]
[1776914127028,61.63,77739.65,0.0,-1.0,0.0,0.0]
[1776914130050,61.63,77734.22,0.0,-1.0,0.0,0.0]
[1776914131057,61.63,77731.62,0.0,-1.0,0.0,0.0]
[1776914132064,61.63,77732.57,0.0,-1.0,0.0,0.0]
[1776914132951,61.63,77732.57,0.0,-1.0,0.0,0.0]
[1776914133193,61.63,77732.57,0.0,-1.0,0.0,0.0]
[1776914133264,61.63,77731.53,0.0,-1.0,0.0,0.0]
[1776914135085,61.63,77723.41,0.0,-1.0,0.0,0.0]
[1776914136092,61.63,77723.43,0.0,-1.0,0.0,0.0]
[1776914137097,61.63,77723.43,0.0,-1.0,0.0,0.0]
[1776914138672,61.63,77723.23,0.0,-1.0,0.0,0.0]
[1776914138697,61.63,77723.23,0.0,-1.0,0.0,0.0]
[1776914140120,61.63,77720.4,0.0,-1.0,0.0,0.0]
[1776914141128,61.63,77718.95,0.0,-1.0,0.0,0.0]
[1776914142533,61.63,77718.95,0.0,-1.0,0.0,0.0]
[1776914142695,61.63,77718.95,0.0,-1.0,0.0,0.0]
[1776914142729,61.63,77719.08,0.0,-1.0,0.0,0.0]
[1776914143141,61.63,77720.03,0.0,-1.0,0.0,0.0]
[1776914144148,61.63,77721.56,0.0,-1.0,0.0,0.0]
[1776914145155,61.63,77728.33,0.0,-1.0,0.0,0.0]
[1776914146162,61.63,77732.01,0.0,-1.0,0.0,0.0]
[1776914147169,61.63,77730.93,0.0,-1.0,0.0,0.0]
[1776914148964,61.63,77731.68,0.0,-1.0,0.0,0.0]
[1776914149193,61.63,77731.68,0.0,-1.0,0.0,0.0]
[1776914149294,61.63,77730.95,0.0,-1.0,0.0,0.0]
[1776914150190,61.63,77732.47,0.0,-1.0,0.0,0.0]
[1776914151196,61.63,77736.67,0.0,-1.0,0.0,0.0]
[1776914153211,61.63,77742.25,0.0,-1.0,0.0,0.0]
[1776914154218,61.63,77746.63,0.0,-1.0,0.0,0.0]
[1776914156232,61.63,77747.54,0.0,-1.0,0.0,0.0]
[1776914157239,61.63,77744.98,0.0,-1.0,0.0,0.0]
[1776914158246,61.63,77743.54,0.0,-1.0,0.0,0.0]
[1776914159252,61.63,77745.24,0.0,-1.0,0.0,0.0]
[1776914160260,61.63,77746.44,0.0,-1.0,0.0,0.0]
[1776914161266,61.63,77745.28,0.0,-1.0,0.0,0.0]
[1776914162274,61.63,77747.95,0.0,-1.0,0.0,0.0]
[1776914163425,61.63,77747.95,0.0,-1.0,0.0,0.0]
[1776914163439,61.63,77747.95,0.0,-1.0,0.0,0.0]
[1776914163442,61.63,77750.52,0.0,-1.0,0.0,0.0]
[1776914164289,61.63,77754.0,0.0,-1.0,0.0,0.0]
[1776914166303,61.63,77758.48,0.0,-1.0,0.0,0.0]
[1776914167310,61.63,77760.53,0.0,-1.0,0.0,0.0]
[1776914171338,61.63,77764.84,0.0,-1.0,0.0,0.0]
[1776914172345,61.63,77768.14,0.0,-1.0,0.0,0.0]
[1776914175366,61.63,77767.23,0.0,-1.0,0.0,0.0]
[1776914176533,61.63,77767.23,0.0,-1.0,0.0,0.0]
[1776914176556,61.63,77760.12,0.0,-1.0,0.0,0.0]
[1776914177389,61.63,77737.65,0.0,-1.0,0.0,0.0]
[1776914178395,61.63,77738.02,0.0,-1.0,0.0,0.0]
[1776914179402,61.63,77735.55,0.0,-1.0,0.0,0.0]
[1776914179913,61.63,77735.55,0.0,-1.0,0.0,0.0]
[1776914180409,61.63,77736.49,0.0,-1.0,0.0,0.0]
[1776914185444,61.63,77737.03,0.0,-1.0,0.0,0.0]
[1776914187939,61.63,77737.3,0.0,-1.0,0.0,0.0]
[1776914191132,61.63,77736.73,0.0,-1.0,0.0,0.0]
[1776914191198,61.63,77736.73,0.0,-1.0,0.0,0.0]
[1776914191486,61.63,77735.95,0.0,-1.0,0.0,0.0]
[1776914193500,61.63,77734.0,0.0,-1.0,0.0,0.0]
[1776914194614,61.63,77734.0,0.0,-1.0,0.0,0.0]
[1776914194690,61.63,77734.0,0.0,-1.0,0.0,0.0]
[1776914194715,61.63,77735.37,0.0,-1.0,0.0,0.0]
[1776914199173,61.63,77735.0,0.0,-1.0,0.0,0.0]
[1776914199191,61.63,77735.0,0.0,-1.0,0.0,0.0]
[1776914199546,61.63,77735.1,0.0,-1.0,0.0,0.0]
[1776914200553,61.63,77729.9,0.0,-1.0,0.0,0.0]
[1776914202569,61.63,77728.18,0.0,-1.0,0.0,0.0]
[1776914202936,61.63,77728.18,0.0,-1.0,0.0,0.0]
[1776914206012,61.63,77727.32,0.0,-1.0,0.0,0.0]
[1776914206190,61.63,77727.32,0.0,-1.0,0.0,0.0]
[1776914206793,61.63,77727.32,0.0,-1.0,0.0,0.0]
[1776914206596,61.63,77727.96,0.0,-1.0,0.0,0.0]
[1776914206937,61.63,77727.96,0.0,-1.0,0.0,0.0]
[1776914208612,61.63,77725.87,0.0,-1.0,0.0,0.0]
[1776914209157,61.63,77725.87,0.0,-1.0,0.0,0.0]
[1776914209619,61.63,77718.76,0.0,-1.0,0.0,0.0]
[1776914210626,61.63,77716.94,0.0,-1.0,0.0,0.0]
[1776914212635,61.63,77717.05,0.0,-1.0,0.0,0.0]
[1776914213647,61.63,77718.15,0.0,-1.0,0.0,0.0]
[1776914215661,61.63,77723.6,0.0,-1.0,0.0,0.0]
[1776914216668,61.63,77728.41,0.0,-1.0,0.0,0.0]
[1776914217996,61.63,77728.82,0.0,-1.0,0.0,0.0]
[1776914218197,61.63,77728.82,0.0,-1.0,0.0,0.0]
[1776914222710,61.63,77724.21,0.0,-1.0,0.0,0.0]
[1776914223648,61.63,77724.21,0.0,-1.0,0.0,0.0]
[1776914223688,61.63,77724.21,0.0,-1.0,0.0,0.0]
[1776914223717,61.63,77722.03,0.0,-1.0,0.0,0.0]
[1776914225437,61.63,77722.62,0.0,-1.0,0.0,0.0]
[1776914225689,61.63,77722.62,0.0,-1.0,0.0,0.0]
[1776914226738,61.63,77721.08,0.0,-1.0,0.0,0.0]
[1776914227745,61.63,77719.81,0.0,-1.0,0.0,0.0]
[1776914229049,61.63,77720.41,0.0,-1.0,0.0,0.0]
[1776914229196,61.63,77720.41,0.0,-1.0,0.0,0.0]
[1776914229759,61.63,77722.2,0.0,-1.0,0.0,0.0]
[1776914229996,61.63,77722.2,0.0,-1.0,0.0,0.0]
[1776914230192,61.63,77722.2,0.0,-1.0,0.0,0.0]
[1776914230765,61.63,77723.08,0.0,-1.0,0.0,0.0]
[1776914232782,61.63,77725.63,0.0,-1.0,0.0,0.0]
[1776914234586,61.63,77725.01,0.0,-1.0,0.0,0.0]
[1776914234694,61.63,77725.01,0.0,-1.0,0.0,0.0]
[1776914234794,61.63,77722.75,0.0,-1.0,0.0,0.0]
[1776914235668,61.63,77722.75,0.0,-1.0,0.0,0.0]
[1776914235696,61.63,77722.75,0.0,-1.0,0.0,0.0]
[1776914235801,61.63,77721.6,0.0,-1.0,0.0,0.0]
[1776914236808,61.63,77720.63,0.0,-1.0,0.0,0.0]
[1776914238822,61.63,77721.53,0.0,-1.0,0.0,0.0]
[1776914242850,61.63,77723.95,0.0,-1.0,0.0,0.0]
[1776914244254,61.63,77723.95,0.0,-1.0,0.0,0.0]
[1776914244435,61.63,77723.95,0.0,-1.0,0.0,0.0]
[1776914244537,61.63,77726.71,0.0,-1.0,0.0,0.0]
[1776914245945,61.63,77726.88,0.0,-1.0,0.0,0.0]
[1776914246197,61.63,77726.88,0.0,-1.0,0.0,0.0]
[1776914246299,61.63,77725.88,0.0,-1.0,0.0,0.0]
[1776914249905,61.63,77726.21,0.0,-1.0,0.0,0.0]
[1776914250744,61.63,77726.21,0.0,-1.0,0.0,0.0]
[1776914250783,61.63,77726.49,0.0,-1.0,0.0,0.0]
[1776914250937,61.63,77726.49,0.0,-1.0,0.0,0.0]
[1776914251039,61.63,77726.41,0.0,-1.0,0.0,0.0]
[1776914252667,61.63,77726.41,0.0,-1.0,0.0,0.0]
[1776914252694,61.63,77726.41,0.0,-1.0,0.0,0.0]
[1776914252769,61.63,77727.7,0.0,-1.0,0.0,0.0]
[1776914252924,61.63,77729.55,0.0,-1.0,0.0,0.0]
[1776914253931,61.63,77736.79,0.0,-1.0,0.0,0.0]
[1776914254939,61.63,77737.09,0.0,-1.0,0.0,0.0]
[1776914256224,61.63,77737.09,0.0,-1.0,0.0,0.0]
[1776914256439,61.63,77737.09,0.0,-1.0,0.0,0.0]
[1776914257960,61.63,77743.22,0.0,-1.0,0.0,0.0]
[1776914259448,61.63,77743.22,0.0,-1.0,0.0,0.0]
[1776914259689,61.63,77743.22,0.0,-1.0,0.0,0.0]
[1776914259791,61.63,77745.26,0.0,-1.0,0.0,0.0]
[1776914259974,61.63,77742.26,0.0,-1.0,0.0,0.0]
[1776914260981,61.63,77735.87,0.0,-1.0,0.0,0.0]
[1776914261988,61.63,77733.41,0.0,-1.0,0.0,0.0]
[1776914263028,61.63,77733.41,0.0,-1.0,0.0,0.0]
[1776914263200,61.63,77733.41,0.0,-1.0,0.0,0.0]
[1776914263520,61.63,77733.41,0.0,-1.0,0.0,0.0]
[1776914263693,61.63,77733.41,0.0,-1.0,0.0,0.0]
[1776914263794,61.63,77733.72,0.0,-1.0,0.0,0.0]
[1776914265009,61.63,77739.41,0.0,-1.0,0.0,0.0]
[1776914266790,61.63,77739.41,0.0,-1.0,0.0,0.0]
[1776914266016,61.63,77741.32,0.0,-1.0,0.0,0.0]
[1776914266938,61.63,77741.32,0.0,-1.0,0.0,0.0]
[1776914270044,61.63,77739.72,0.0,-1.0,0.0,0.0]
[1776914271143,61.63,77739.72,0.0,-1.0,0.0,0.0]
[1776914271188,61.63,77739.72,0.0,-1.0,0.0,0.0]
[1776914271244,61.63,77740.55,0.0,-1.0,0.0,0.0]
[1776914272732,61.63,77740.55,0.0,-1.0,0.0,0.0]
[1776914272770,61.63,77741.65,0.0,-1.0,0.0,0.0]
[1776914272938,61.63,77741.65,0.0,-1.0,0.0,0.0]
[1776914277184,61.63,77742.39,0.0,-1.0,0.0,0.0]
[1776914277436,61.63,77742.39,0.0,-1.0,0.0,0.0]
[1776914277454,61.63,77741.53,0.0,-1.0,0.0,0.0]
[1776914279107,61.63,77730.05,0.0,-1.0,0.0,0.0]
[1776914280114,61.63,77728.29,0.0,-1.0,0.0,0.0]
[1776914281617,61.63,77728.29,0.0,-1.0,0.0,0.0]
[1776914281687,61.63,77728.29,0.0,-1.0,0.0,0.0]
[1776914281763,61.63,77726.02,0.0,-1.0,0.0,0.0]
[1776914285591,61.63,77726.57,0.0,-1.0,0.0,0.0]
[1776914285670,61.63,77726.57,0.0,-1.0,0.0,0.0]
[1776914285740,61.63,77729.36,0.0,-1.0,0.0,0.0]
[1776914286156,61.63,77735.27,0.0,-1.0,0.0,0.0]
[1776914287163,61.63,77737.99,0.0,-1.0,0.0,0.0]
[1776914288170,61.63,77750.4,0.0,-1.0,0.0,0.0]
[1776914289177,61.63,77750.66,0.0,-1.0,0.0,0.0]
[1776914290215,61.63,77750.66,0.0,-1.0,0.0,0.0]
[1776914290439,61.63,77750.66,0.0,-1.0,0.0,0.0]
[1776914290540,61.63,77747.08,0.0,-1.0,0.0,0.0]
[1776914295113,61.63,77746.61,0.0,-1.0,0.0,0.0]
[1776914295188,61.63,77746.61,0.0,-1.0,0.0,0.0]
[1776914295219,61.63,77748.06,0.0,-1.0,0.0,0.0]
[1776914296166,61.63,77748.06,0.0,-1.0,0.0,0.0]
[1776914296200,61.63,77748.06,0.0,-1.0,0.0,0.0]
[1776914296226,61.63,77750.89,0.0,-1.0,0.0,0.0]
[1776914297233,61.63,77751.96,0.0,-1.0,0.0,0.0]
[1776914298240,61.63,77749.86,0.0,-1.0,0.0,0.0]
[1776914300255,61.63,77739.14,0.0,-1.0,0.0,0.0]
[1776914301698,61.63,77739.14,0.0,-1.0,0.0,0.0]
[1776914301716,61.63,77727.59,0.0,-1.0,0.0,0.0]
[1776914301943,61.63,77727.59,0.0,-1.0,0.0,0.0]
[1776914302268,61.63,77725.68,0.0,-1.0,0.0,0.0]
[1776914303276,61.63,77724.66,0.0,-1.0,0.0,0.0]
[1776914305672,61.63,77725.03,0.0,-1.0,0.0,0.0]
[1776914305691,61.63,77725.03,0.0,-1.0,0.0,0.0]
[1776914305722,61.63,77726.07,0.0,-1.0,0.0,0.0]
[1776914306237,61.63,77726.07,0.0,-1.0,0.0,0.0]
[1776914306435,61.63,77726.07,0.0,-1.0,0.0,0.0]
[1776914306520,61.63,77724.68,0.0,-1.0,0.0,0.0]
[1776914307304,61.63,77725.56,0.0,-1.0,0.0,0.0]
[1776914308311,61.63,77723.82,0.0,-1.0,0.0,0.0]
[1776914310754,61.63,77724.1,0.0,-1.0,0.0,0.0]
[1776914310798,61.63,77723.0,0.0,-1.0,0.0,0.0]
[1776914310941,61.63,77723.0,0.0,-1.0,0.0,0.0]
[1776914311332,61.63,77722.58,0.0,-1.0,0.0,0.0]
[1776914313346,61.63,77725.67,0.0,-1.0,0.0,0.0]
[1776914315911,61.63,77726.18,0.0,-1.0,0.0,0.0]
[1776914315360,61.63,77724.65,0.0,-1.0,0.0,0.0]
[1776914315937,61.63,77724.65,0.0,-1.0,0.0,0.0]
[1776914316367,61.63,77722.98,0.0,-1.0,0.0,0.0]
[1776914317073,61.63,77722.98,0.0,-1.0,0.0,0.0]
[1776914317199,61.63,77722.98,0.0,-1.0,0.0,0.0]
[1776914317374,61.63,77725.05,0.0,-1.0,0.0,0.0]
[1776914318381,61.63,77725.95,0.0,-1.0,0.0,0.0]
[1776914320395,61.63,77724.15,0.0,-1.0,0.0,0.0]
[1776914321324,61.63,77724.15,0.0,-1.0,0.0,0.0]
[1776914321437,61.63,77724.15,0.0,-1.0,0.0,0.0]
[1776914321866,61.63,77724.15,0.0,-1.0,0.0,0.0]
[1776914321936,61.63,77724.15,0.0,-1.0,0.0,0.0]
[1776914322409,61.63,77725.09,0.0,-1.0,0.0,0.0]
[1776914323415,61.63,77723.19,0.0,-1.0,0.0,0.0]
[1776914324423,61.63,77722.04,0.0,-1.0,0.0,0.0]
[1776914326437,61.63,77717.1,0.0,-1.0,0.0,0.0]
[1776914327450,61.63,77716.3,0.0,-1.0,0.0,0.0]
[1776914328456,61.63,77718.29,0.0,-1.0,0.0,0.0]
[1776914329125,61.63,77718.29,0.0,-1.0,0.0,0.0]
[1776914329191,61.63,77718.29,0.0,-1.0,0.0,0.0]
[1776914329464,61.63,77720.02,0.0,-1.0,0.0,0.0]
[1776914330471,61.63,77727.54,0.0,-1.0,0.0,0.0]
[1776914331764,61.63,77727.54,0.0,-1.0,0.0,0.0]
[1776914331862,61.63,77727.54,0.0,-1.0,0.0,0.0]
[1776914331937,61.63,77727.54,0.0,-1.0,0.0,0.0]
[1776914331765,61.63,77726.0,0.0,-1.0,0.0,0.0]
[1776914332485,61.63,77723.65,0.0,-1.0,0.0,0.0]
[1776914334499,61.63,77722.56,0.0,-1.0,0.0,0.0]
[1776914339759,61.63,77722.23,0.0,-1.0,0.0,0.0]
[1776914339938,61.63,77722.23,0.0,-1.0,0.0,0.0]
[1776914339775,61.63,77721.42,0.0,-1.0,0.0,0.0]
[1776914341547,61.63,77719.51,0.0,-1.0,0.0,0.0]
[1776914342555,61.63,77718.25,0.0,-1.0,0.0,0.0]
[1776914343634,61.63,77718.25,0.0,-1.0,0.0,0.0]
[1776914343695,61.63,77718.25,0.0,-1.0,0.0,0.0]
[1776914343735,61.63,77717.39,0.0,-1.0,0.0,0.0]
[1776914344688,61.63,77717.39,0.0,-1.0,0.0,0.0]
[1776914344789,61.63,77716.86,0.0,-1.0,0.0,0.0]
[1776914345576,61.63,77715.8,0.0,-1.0,0.0,0.0]
[1776914348513,61.63,77715.8,0.0,-1.0,0.0,0.0]
[1776914348697,61.63,77715.8,0.0,-1.0,0.0,0.0]
[1776914354639,61.63,77710.13,0.0,-1.0,0.0,0.0]
[1776914355646,61.63,77705.66,0.0,-1.0,0.0,0.0]
[1776914356653,61.63,77703.74,0.0,-1.0,0.0,0.0]
[1776914357701,61.63,77703.74,0.0,-1.0,0.0,0.0]
[1776914357935,61.63,77703.74,0.0,-1.0,0.0,0.0]
[1776914358667,61.63,77706.12,0.0,-1.0,0.0,0.0]
[1776914359674,61.63,77704.35,0.0,-1.0,0.0,0.0]
[1776914360761,61.63,77704.35,0.0,-1.0,0.0,0.0]
[1776914360941,61.63,77704.35,0.0,-1.0,0.0,0.0]
[1776914360862,61.63,77704.44,0.0,-1.0,0.0,0.0]
[1776914361574,61.63,77704.44,0.0,-1.0,0.0,0.0]
[1776914361688,61.63,77704.44,0.0,-1.0,0.0,0.0]
[1776914364709,61.63,77698.91,0.0,-1.0,0.0,0.0]
[1776914365716,61.63,77697.64,0.0,-1.0,0.0,0.0]
[1776914366723,61.63,77693.09,0.0,-1.0,0.0,0.0]
[1776914368736,61.63,77691.13,0.0,-1.0,0.0,0.0]
[1776914369880,61.63,77691.13,0.0,-1.0,0.0,0.0]
[1776914369755,61.63,77687.2,0.0,-1.0,0.0,0.0]
[1776914370759,61.63,77681.3,0.0,-1.0,0.0,0.0]
[1776914371768,61.63,77678.9,0.0,-1.0,0.0,0.0]
[1776914372775,61.63,77677.37,0.0,-1.0,0.0,0.0]
[1776914373723,61.63,77677.37,0.0,-1.0,0.0,0.0]
[1776914374788,61.63,77680.77,0.0,-1.0,0.0,0.0]
[1776914376802,61.63,77679.75,0.0,-1.0,0.0,0.0]
[1776914378859,61.63,77679.78,0.0,-1.0,0.0,0.0]
[1776914378937,61.63,77679.78,0.0,-1.0,0.0,0.0]
[1776914378960,61.63,77679.79,0.0,-1.0,0.0,0.0]
[1776914380831,61.63,77681.6,0.0,-1.0,0.0,0.0]
[1776914383257,61.63,77682.05,0.0,-1.0,0.0,0.0]
[1776914383438,61.63,77682.05,0.0,-1.0,0.0,0.0]
[1776914385866,61.63,77685.86,0.0,-1.0,0.0,0.0]
[1776914386152,61.63,77685.86,0.0,-1.0,0.0,0.0]
[1776914386873,61.63,77692.82,0.0,-1.0,0.0,0.0]
[1776914387880,61.63,77694.57,0.0,-1.0,0.0,0.0]
[1776914388035,61.63,77694.57,0.0,-1.0,0.0,0.0]
[1776914388197,61.63,77694.57,0.0,-1.0,0.0,0.0]
[1776914388887,61.63,77693.5,0.0,-1.0,0.0,0.0]
[1776914389922,61.63,77693.5,0.0,-1.0,0.0,0.0]
[1776914389939,61.63,77693.5,0.0,-1.0,0.0,0.0]
[1776914390901,61.63,77693.56,0.0,-1.0,0.0,0.0]
[1776914394929,61.63,77692.26,0.0,-1.0,0.0,0.0]
[1776914395936,61.63,77693.7,0.0,-1.0,0.0,0.0]
[1776914396236,61.63,77693.7,0.0,-1.0,0.0,0.0]
[1776914396444,61.63,77693.7,0.0,-1.0,0.0,0.0]
[1776914396943,61.63,77697.42,0.0,-1.0,0.0,0.0]
[1776914397950,61.63,77698.78,0.0,-1.0,0.0,0.0]
[1776914399240,61.63,77698.62,0.0,-1.0,0.0,0.0]
[1776914399444,61.63,77698.62,0.0,-1.0,0.0,0.0]
[1776914399965,61.63,77698.4,0.0,-1.0,0.0,0.0]
[1776914401365,61.63,77698.16,0.0,-1.0,0.0,0.0]
[1776914401446,61.63,77698.16,0.0,-1.0,0.0,0.0]
[1776914403995,61.63,77693.92,0.0,-1.0,0.0,0.0]
[1776914404166,61.63,77693.92,0.0,-1.0,0.0,0.0]
[1776914404190,61.63,77693.92,0.0,-1.0,0.0,0.0]
[1776914404999,61.63,77691.19,0.0,-1.0,0.0,0.0]
[1776914406007,61.63,77687.2,0.0,-1.0,0.0,0.0]
[1776914406384,61.63,77687.2,0.0,-1.0,0.0,0.0]
[1776914406437,61.63,77687.2,0.0,-1.0,0.0,0.0]
[1776914407014,61.63,77683.71,0.0,-1.0,0.0,0.0]
[1776914408021,61.63,77681.17,0.0,-1.0,0.0,0.0]
[1776914408113,61.63,77681.17,0.0,-1.0,0.0,0.0]
[1776914408196,61.63,77681.17,0.0,-1.0,0.0,0.0]
[1776914411042,61.63,77678.84,0.0,-1.0,0.0,0.0]
[1776914413056,61.63,77677.23,0.0,-1.0,0.0,0.0]
[1776914414929,61.63,77677.23,0.0,-1.0,0.0,0.0]
[1776914414936,61.63,77677.23,0.0,-1.0,0.0,0.0]
[1776914417194,61.63,77677.75,0.0,-1.0,0.0,0.0]
[1776914417448,61.63,77677.75,0.0,-1.0,0.0,0.0]
[1776914417519,61.63,77680.47,0.0,-1.0,0.0,0.0]
[1776914418328,61.63,77680.47,0.0,-1.0,0.0,0.0]
[1776914418446,61.63,77680.47,0.0,-1.0,0.0,0.0]
[1776914422919,61.63,77678.79,0.0,-1.0,0.0,0.0]
[1776914422941,61.63,77678.79,0.0,-1.0,0.0,0.0]
[1776914423020,61.63,77671.98,0.0,-1.0,0.0,0.0]
[1776914424133,61.63,77680.23,0.0,-1.0,0.0,0.0]
[1776914425484,61.63,77680.23,0.0,-1.0,0.0,0.0]
[1776914425695,61.63,77680.23,0.0,-1.0,0.0,0.0]
[1776914425744,61.63,77688.49,0.0,-1.0,0.0,0.0]
[1776914427626,61.63,77688.95,0.0,-1.0,0.0,0.0]
[1776914427692,61.63,77688.95,0.0,-1.0,0.0,0.0]
[1776914427793,61.63,77693.34,0.0,-1.0,0.0,0.0]
[1776914428161,61.63,77696.85,0.0,-1.0,0.0,0.0]
[1776914430399,61.63,77696.23,0.0,-1.0,0.0,0.0]
[1776914430444,61.63,77696.23,0.0,-1.0,0.0,0.0]
[1776914430545,61.63,77696.61,0.0,-1.0,0.0,0.0]
[1776914431183,61.63,77687.42,0.0,-1.0,0.0,0.0]
[1776914433002,61.63,77687.42,0.0,-1.0,0.0,0.0]
[1776914433057,61.63,77677.68,0.0,-1.0,0.0,0.0]
[1776914433198,61.63,77674.75,0.0,-1.0,0.0,0.0]
[1776914434205,61.63,77673.32,0.0,-1.0,0.0,0.0]
[1776914435212,61.63,77674.75,0.0,-1.0,0.0,0.0]
[1776914436220,61.63,77678.05,0.0,-1.0,0.0,0.0]
[1776914437587,61.63,77678.05,0.0,-1.0,0.0,0.0]
[1776914437692,61.63,77678.05,0.0,-1.0,0.0,0.0]
[1776914437793,61.63,77682.62,0.0,-1.0,0.0,0.0]
[1776914438955,61.63,77682.62,0.0,-1.0,0.0,0.0]
[1776914439038,61.63,77682.65,0.0,-1.0,0.0,0.0]
[1776914439192,61.63,77682.65,0.0,-1.0,0.0,0.0]
[1776914440247,61.63,77686.19,0.0,-1.0,0.0,0.0]
[1776914441254,61.63,77683.02,0.0,-1.0,0.0,0.0]
[1776914442191,61.63,77683.02,0.0,-1.0,0.0,0.0]
[1776914442437,61.63,77683.02,0.0,-1.0,0.0,0.0]
[1776914442553,61.63,77680.97,0.0,-1.0,0.0,0.0]
[1776914444275,61.63,77682.23,0.0,-1.0,0.0,0.0]
[1776914449820,61.63,77682.59,0.0,-1.0,0.0,0.0]
[1776914449923,61.63,77680.91,0.0,-1.0,0.0,0.0]
[1776914450403,61.63,77680.91,0.0,-1.0,0.0,0.0]
[1776914450445,61.63,77680.91,0.0,-1.0,0.0,0.0]
[1776914450547,61.63,77677.14,0.0,-1.0,0.0,0.0]
[1776914451703,61.63,77677.14,0.0,-1.0,0.0,0.0]
[1776914451938,61.63,77677.14,0.0,-1.0,0.0,0.0]
[1776914451940,61.63,77676.97,0.0,-1.0,0.0,0.0]
[1776914452331,61.63,77678.91,0.0,-1.0,0.0,0.0]
[1776914453338,61.63,77677.97,0.0,-1.0,0.0,0.0]
[1776914454346,61.63,77676.6,0.0,-1.0,0.0,0.0]
[1776914455521,61.63,77676.6,0.0,-1.0,0.0,0.0]
[1776914455690,61.63,77676.6,0.0,-1.0,0.0,0.0]
[1776914455773,61.63,77679.43,0.0,-1.0,0.0,0.0]
[1776914457396,61.63,77680.15,0.0,-1.0,0.0,0.0]
[1776914457435,61.63,77680.15,0.0,-1.0,0.0,0.0]
[1776914457537,61.63,77679.36,0.0,-1.0,0.0,0.0]
[1776914459316,61.63,77680.1,0.0,-1.0,0.0,0.0]
[1776914459438,61.63,77680.1,0.0,-1.0,0.0,0.0]
[1776914462405,61.63,77686.25,0.0,-1.0,0.0,0.0]
[1776914463586,61.63,77686.25,0.0,-1.0,0.0,0.0]
[1776914463690,61.63,77686.25,0.0,-1.0,0.0,0.0]
[1776914463791,61.63,77696.49,0.0,-1.0,0.0,0.0]
[1776914464419,61.63,77697.98,0.0,-1.0,0.0,0.0]
[1776914465466,61.63,77697.98,0.0,-1.0,0.0,0.0]
[1776914465692,61.63,77697.98,0.0,-1.0,0.0,0.0]
[1776914465793,61.63,77699.33,0.0,-1.0,0.0,0.0]
[1776914466433,61.63,77698.18,0.0,-1.0,0.0,0.0]
[1776914468468,61.63,77703.88,0.0,-1.0,0.0,0.0]
[1776914469480,61.63,77703.88,0.0,-1.0,0.0,0.0]
[1776914469693,61.63,77703.88,0.0,-1.0,0.0,0.0]
[1776914469794,61.63,77712.2,0.0,-1.0,0.0,0.0]
[1776914470469,61.63,77714.15,0.0,-1.0,0.0,0.0]
[1776914473494,61.63,77724.42,0.0,-1.0,0.0,0.0]
[1776914474501,61.63,77727.34,0.0,-1.0,0.0,0.0]
[1776914475509,61.63,77729.74,0.0,-1.0,0.0,0.0]
[1776914478533,61.63,77724.31,0.0,-1.0,0.0,0.0]
[1776914479540,61.63,77721.15,0.0,-1.0,0.0,0.0]
[1776914480113,61.63,77721.15,0.0,-1.0,0.0,0.0]
[1776914480187,61.63,77721.15,0.0,-1.0,0.0,0.0]
[1776914482764,61.63,77722.7,0.0,-1.0,0.0,0.0]
[1776914482937,61.63,77722.7,0.0,-1.0,0.0,0.0]
[1776914482960,61.63,77723.21,0.0,-1.0,0.0,0.0]
[1776914483955,61.63,77723.21,0.0,-1.0,0.0,0.0]
[1776914484105,61.63,77724.37,0.0,-1.0,0.0,0.0]
[1776914484192,61.63,77724.37,0.0,-1.0,0.0,0.0]
[1776914484575,61.63,77725.87,0.0,-1.0,0.0,0.0]
[1776914486591,61.63,77740.81,0.0,-1.0,0.0,0.0]
[1776914487598,61.63,77751.32,0.0,-1.0,0.0,0.0]
[1776914488605,61.63,77756.43,0.0,-1.0,0.0,0.0]
[1776914489612,61.63,77759.31,0.0,-1.0,0.0,0.0]
[1776914490619,61.63,77758.37,0.0,-1.0,0.0,0.0]
[1776914491952,61.63,77758.37,0.0,-1.0,0.0,0.0]
[1776914492054,61.63,77758.75,0.0,-1.0,0.0,0.0]
[1776914492632,61.63,77754.68,0.0,-1.0,0.0,0.0]
[1776914493640,61.63,77753.52,0.0,-1.0,0.0,0.0]
[1776914495450,61.63,77752.83,0.0,-1.0,0.0,0.0]
[1776914495653,61.63,77749.07,0.0,-1.0,0.0,0.0]
[1776914496661,61.63,77750.53,0.0,-1.0,0.0,0.0]
[1776914498675,61.63,77758.55,0.0,-1.0,0.0,0.0]
[1776914500689,61.63,77760.45,0.0,-1.0,0.0,0.0]
[1776914501155,61.63,77760.45,0.0,-1.0,0.0,0.0]
[1776914501198,61.63,77760.45,0.0,-1.0,0.0,0.0]
[1776914501611,61.63,77760.45,0.0,-1.0,0.0,0.0]
[1776914501687,61.63,77760.45,0.0,-1.0,0.0,0.0]
[1776914501696,61.63,77758.65,0.0,-1.0,0.0,0.0]
[1776914503709,61.63,77755.24,0.0,-1.0,0.0,0.0]
[1776914505378,61.63,77755.33,0.0,-1.0,0.0,0.0]
[1776914505432,61.63,77755.33,0.0,-1.0,0.0,0.0]
[1776914505442,61.63,77755.33,0.0,-1.0,0.0,0.0]
[1776914505689,61.63,77755.33,0.0,-1.0,0.0,0.0]
[1776914505724,61.63,77755.42,0.0,-1.0,0.0,0.0]
[1776914506731,61.63,77756.88,0.0,-1.0,0.0,0.0]
[1776914509753,61.63,77748.05,0.0,-1.0,0.0,0.0]
[1776914510760,61.63,77739.81,0.0,-1.0,0.0,0.0]
[1776914511767,61.63,77735.65,0.0,-1.0,0.0,0.0]
[1776914513781,61.63,77726.4,0.0,-1.0,0.0,0.0]
[1776914514788,61.63,77721.58,0.0,-1.0,0.0,0.0]
[1776914516803,61.63,77723.78,0.0,-1.0,0.0,0.0]
[1776914517158,61.63,77723.78,0.0,-1.0,0.0,0.0]
[1776914517193,61.63,77723.78,0.0,-1.0,0.0,0.0]
[1776914517482,61.63,77723.78,0.0,-1.0,0.0,0.0]
[1776914517686,61.63,77723.78,0.0,-1.0,0.0,0.0]
[1776914517810,61.63,77727.38,0.0,-1.0,0.0,0.0]
[1776914519823,61.63,77728.79,0.0,-1.0,0.0,0.0]
[1776914520831,61.63,77719.2,0.0,-1.0,0.0,0.0]
[1776914521581,61.63,77719.2,0.0,-1.0,0.0,0.0]
[1776914521838,61.63,77693.19,0.0,-1.0,0.0,0.0]
[1776914522845,61.63,77677.3,0.0,-1.0,0.0,0.0]
[1776914523852,61.63,77672.3,0.0,-1.0,0.0,0.0]
[1776914525555,61.63,77672.91,0.0,-1.0,0.0,0.0]
[1776914527880,61.63,77674.22,0.0,-1.0,0.0,0.0]
[1776914529894,61.63,77678.59,0.0,-1.0,0.0,0.0]
[1776914530901,61.63,77680.05,0.0,-1.0,0.0,0.0]
[1776914533922,61.63,77682.38,0.0,-1.0,0.0,0.0]
[1776914534929,61.63,77684.14,0.0,-1.0,0.0,0.0]
[1776914536943,61.63,77680.24,0.0,-1.0,0.0,0.0]
[1776914540971,61.63,77683.03,0.0,-1.0,0.0,0.0]
[1776914541193,61.63,77683.03,0.0,-1.0,0.0,0.0]
[1776914541599,61.63,77683.03,0.0,-1.0,0.0,0.0]
[1776914541687,61.63,77683.03,0.0,-1.0,0.0,0.0]
[1776914541978,61.63,77685.4,0.0,-1.0,0.0,0.0]
[1776914542985,61.63,77683.62,0.0,-1.0,0.0,0.0]
[1776914543992,61.63,77681.61,0.0,-1.0,0.0,0.0]
[1776914546006,61.63,77679.43,0.0,-1.0,0.0,0.0]
[1776914547013,61.63,77674.73,0.0,-1.0,0.0,0.0]
[1776914548135,61.63,77674.73,0.0,-1.0,0.0,0.0]
[1776914548161,61.63,77674.09,0.0,-1.0,0.0,0.0]
[1776914548194,61.63,77674.09,0.0,-1.0,0.0,0.0]
[1776914549027,61.63,77677.32,0.0,-1.0,0.0,0.0]
[1776914549288,61.63,77677.32,0.0,-1.0,0.0,0.0]
[1776914549439,61.63,77677.32,0.0,-1.0,0.0,0.0]
[1776914550034,61.63,77678.86,0.0,-1.0,0.0,0.0]
[1776914551041,61.63,77680.62,0.0,-1.0,0.0,0.0]
[1776914551496,61.63,77680.62,0.0,-1.0,0.0,0.0]
[1776914551653,61.63,77680.62,0.0,-1.0,0.0,0.0]
[1776914551692,61.63,77680.62,0.0,-1.0,0.0,0.0]
[1776914552048,61.63,77679.17,0.0,-1.0,0.0,0.0]
[1776914553055,61.63,77677.91,0.0,-1.0,0.0,0.0]
[1776914556076,61.63,77679.09,0.0,-1.0,0.0,0.0]
[1776914557083,61.63,77678.09,0.0,-1.0,0.0,0.0]
[1776914558015,61.63,77678.09,0.0,-1.0,0.0,0.0]
[1776914558090,61.63,77678.28,0.0,-1.0,0.0,0.0]
[1776914558193,61.63,77678.28,0.0,-1.0,0.0,0.0]
[1776914558257,61.63,77678.28,0.0,-1.0,0.0,0.0]
[1776914558436,61.63,77678.28,0.0,-1.0,0.0,0.0]
[1776914559097,61.63,77681.5,0.0,-1.0,0.0,0.0]
[1776914563125,61.63,77680.4,0.0,-1.0,0.0,0.0]
[1776914564132,61.63,77681.92,0.0,-1.0,0.0,0.0]
[1776914564279,61.63,77681.92,0.0,-1.0,0.0,0.0]
[1776914564438,61.63,77681.92,0.0,-1.0,0.0,0.0]
[1776914564464,61.63,77681.92,0.0,-1.0,0.0,0.0]
[1776914564692,61.63,77681.92,0.0,-1.0,0.0,0.0]
[1776914565139,61.63,77683.75,0.0,-1.0,0.0,0.0]
[1776914566145,61.63,77688.7,0.0,-1.0,0.0,0.0]
[1776914567153,61.63,77692.11,0.0,-1.0,0.0,0.0]
[1776914568160,61.63,77692.96,0.0,-1.0,0.0,0.0]
[1776914568445,61.63,77692.96,0.0,-1.0,0.0,0.0]
[1776914568692,61.63,77692.96,0.0,-1.0,0.0,0.0]
[1776914568992,61.63,77692.96,0.0,-1.0,0.0,0.0]
[1776914569192,61.63,77692.96,0.0,-1.0,0.0,0.0]
[1776914569167,61.63,77691.0,0.0,-1.0,0.0,0.0]
[1776914570174,61.63,77689.91,0.0,-1.0,0.0,0.0]
[1776914571180,61.63,77688.68,0.0,-1.0,0.0,0.0]
[1776914571536,61.63,77688.68,0.0,-1.0,0.0,0.0]
[1776914571691,61.63,77688.68,0.0,-1.0,0.0,0.0]
[1776914572188,61.63,77689.98,0.0,-1.0,0.0,0.0]
[1776914572667,61.63,77689.98,0.0,-1.0,0.0,0.0]
[1776914572691,61.63,77689.98,0.0,-1.0,0.0,0.0]
[1776914573195,61.63,77691.42,0.0,-1.0,0.0,0.0]
[1776914577223,61.63,77696.21,0.0,-1.0,0.0,0.0]
[1776914578230,61.63,77701.73,0.0,-1.0,0.0,0.0]
[1776914579479,61.63,77701.73,0.0,-1.0,0.0,0.0]
[1776914579696,61.63,77701.73,0.0,-1.0,0.0,0.0]
[1776914579724,61.63,77701.73,0.0,-1.0,0.0,0.0]
[1776914579937,61.63,77701.73,0.0,-1.0,0.0,0.0]
[1776914580038,61.63,77702.4,0.0,-1.0,0.0,0.0]
[1776914580244,61.63,77701.22,0.0,-1.0,0.0,0.0]
[1776914581251,61.63,77698.88,0.0,-1.0,0.0,0.0]
[1776914583266,61.63,77695.23,0.0,-1.0,0.0,0.0]
[1776914584236,61.63,77695.23,0.0,-1.0,0.0,0.0]
[1776914584435,61.63,77695.23,0.0,-1.0,0.0,0.0]
[1776914584727,61.63,77695.23,0.0,-1.0,0.0,0.0]
[1776914584940,61.63,77695.23,0.0,-1.0,0.0,0.0]
[1776914584979,61.63,77693.9,0.0,-1.0,0.0,0.0]
[1776914587294,61.63,77691.24,0.0,-1.0,0.0,0.0]
[1776914588261,61.63,77691.24,0.0,-1.0,0.0,0.0]
[1776914588349,61.63,77691.24,0.0,-1.0,0.0,0.0]
[1776914588436,61.63,77691.24,0.0,-1.0,0.0,0.0]
[1776914588538,61.63,77692.71,0.0,-1.0,0.0,0.0]
[1776914593944,61.63,77692.64,0.0,-1.0,0.0,0.0]
[1776914594189,61.63,77692.64,0.0,-1.0,0.0,0.0]
[1776914594222,61.63,77692.64,0.0,-1.0,0.0,0.0]
[1776914593946,61.63,77697.63,0.0,-1.0,0.0,0.0]
[1776914594439,61.63,77697.63,0.0,-1.0,0.0,0.0]
[1776914594539,61.63,77699.01,0.0,-1.0,0.0,0.0]
[1776914595350,61.63,77697.61,0.0,-1.0,0.0,0.0]
[1776914597003,61.63,77697.61,0.0,-1.0,0.0,0.0]
[1776914597194,61.63,77697.61,0.0,-1.0,0.0,0.0]
[1776914597105,61.63,77694.67,0.0,-1.0,0.0,0.0]
[1776914597364,61.63,77692.52,0.0,-1.0,0.0,0.0]
[1776914598762,61.63,77692.52,0.0,-1.0,0.0,0.0]
[1776914598937,61.63,77692.52,0.0,-1.0,0.0,0.0]
[1776914599038,61.63,77691.54,0.0,-1.0,0.0,0.0]
[1776914600386,61.63,77689.09,0.0,-1.0,0.0,0.0]
[1776914601392,61.63,77687.85,0.0,-1.0,0.0,0.0]
[1776914603147,61.63,77687.85,0.0,-1.0,0.0,0.0]
[1776914603187,61.63,77687.85,0.0,-1.0,0.0,0.0]
[1776914603406,61.63,77685.22,0.0,-1.0,0.0,0.0]
[1776914604663,61.63,77685.22,0.0,-1.0,0.0,0.0]
[1776914604695,61.63,77685.22,0.0,-1.0,0.0,0.0]
[1776914607845,61.63,77686.16,0.0,-1.0,0.0,0.0]
[1776914607945,61.63,77686.16,0.0,-1.0,0.0,0.0]
[1776914608047,61.63,77686.62,0.0,-1.0,0.0,0.0]
[1776914609658,61.63,77686.18,0.0,-1.0,0.0,0.0]
[1776914609692,61.63,77686.18,0.0,-1.0,0.0,0.0]
[1776914609759,61.63,77688.94,0.0,-1.0,0.0,0.0]
[1776914610454,61.63,77690.63,0.0,-1.0,0.0,0.0]
[1776914612056,61.63,77690.63,0.0,-1.0,0.0,0.0]
[1776914612195,61.63,77690.63,0.0,-1.0,0.0,0.0]
[1776914612227,61.63,77690.48,0.0,-1.0,0.0,0.0]
[1776914612282,61.63,77690.48,0.0,-1.0,0.0,0.0]
[1776914612435,61.63,77690.48,0.0,-1.0,0.0,0.0]
[1776914612474,61.63,77692.12,0.0,-1.0,0.0,0.0]
[1776914614487,61.63,77691.24,0.0,-1.0,0.0,0.0]
[1776914615495,61.63,77692.06,0.0,-1.0,0.0,0.0]
[1776914616502,61.63,77693.41,0.0,-1.0,0.0,0.0]
[1776914619523,61.63,77700.69,0.0,-1.0,0.0,0.0]
[1776914620530,61.63,77715.43,0.0,-1.0,0.0,0.0]
[1776914621537,61.63,77716.67,0.0,-1.0,0.0,0.0]
[1776914622544,61.63,77719.9,0.0,-1.0,0.0,0.0]
[1776914625139,61.63,77720.32,0.0,-1.0,0.0,0.0]
[1776914625201,61.63,77720.32,0.0,-1.0,0.0,0.0]
[1776914625155,61.63,77719.7,0.0,-1.0,0.0,0.0]
[1776914625592,61.63,77719.7,0.0,-1.0,0.0,0.0]
[1776914625691,61.63,77719.7,0.0,-1.0,0.0,0.0]
[1776914627579,61.63,77722.61,0.0,-1.0,0.0,0.0]
[1776914628586,61.63,77724.93,0.0,-1.0,0.0,0.0]
[1776914629593,61.63,77725.85,0.0,-1.0,0.0,0.0]
[1776914630600,61.63,77728.92,0.0,-1.0,0.0,0.0]
[1776914631986,61.63,77728.92,0.0,-1.0,0.0,0.0]
[1776914632190,61.63,77728.92,0.0,-1.0,0.0,0.0]
[1776914632222,61.63,77730.61,0.0,-1.0,0.0,0.0]
[1776914632326,61.63,77730.61,0.0,-1.0,0.0,0.0]
[1776914632441,61.63,77730.61,0.0,-1.0,0.0,0.0]
[1776914635788,61.63,77729.69,0.0,-1.0,0.0,0.0]
[1776914635856,61.63,77722.19,0.0,-1.0,0.0,0.0]
[1776914636642,61.63,77713.4,0.0,-1.0,0.0,0.0]
[1776914637649,61.63,77710.82,0.0,-1.0,0.0,0.0]
[1776914639305,61.63,77710.23,0.0,-1.0,0.0,0.0]
[1776914641678,61.63,77704.59,0.0,-1.0,0.0,0.0]
[1776914642686,61.63,77701.37,0.0,-1.0,0.0,0.0]
[1776914643693,61.63,77694.44,0.0,-1.0,0.0,0.0]
[1776914645707,61.63,77694.97,0.0,-1.0,0.0,0.0]
[1776914647478,61.63,77695.0,0.0,-1.0,0.0,0.0]
[1776914647693,61.63,77695.0,0.0,-1.0,0.0,0.0]
[1776914648728,61.63,77704.71,0.0,-1.0,0.0,0.0]
[1776914650104,61.63,77704.71,0.0,-1.0,0.0,0.0]
[1776914650188,61.63,77704.71,0.0,-1.0,0.0,0.0]
[1776914650205,61.63,77706.82,0.0,-1.0,0.0,0.0]
[1776914650392,61.63,77706.82,0.0,-1.0,0.0,0.0]
[1776914650437,61.63,77706.82,0.0,-1.0,0.0,0.0]
[1776914650742,61.63,77708.45,0.0,-1.0,0.0,0.0]
[1776914651749,61.63,77707.47,0.0,-1.0,0.0,0.0]
[1776914653763,61.63,77710.56,0.0,-1.0,0.0,0.0]
[1776914654815,61.63,77710.56,0.0,-1.0,0.0,0.0]
[1776914654939,61.63,77710.56,0.0,-1.0,0.0,0.0]
[1776914655005,61.63,77710.56,0.0,-1.0,0.0,0.0]
[1776914655198,61.63,77710.56,0.0,-1.0,0.0,0.0]
[1776914655101,61.63,77711.83,0.0,-1.0,0.0,0.0]
[1776914655777,61.63,77713.58,0.0,-1.0,0.0,0.0]
[1776914656784,61.63,77712.72,0.0,-1.0,0.0,0.0]
[1776914657791,61.63,77708.83,0.0,-1.0,0.0,0.0]
[1776914658772,61.63,77708.83,0.0,-1.0,0.0,0.0]
[1776914658937,61.63,77708.83,0.0,-1.0,0.0,0.0]
[1776914659038,61.63,77705.64,0.0,-1.0,0.0,0.0]
[1776914659405,61.63,77705.64,0.0,-1.0,0.0,0.0]
[1776914659439,61.63,77705.64,0.0,-1.0,0.0,0.0]
[1776914660812,61.63,77706.98,0.0,-1.0,0.0,0.0]
[1776914663833,61.63,77702.39,0.0,-1.0,0.0,0.0]
[1776914664498,61.63,77702.39,0.0,-1.0,0.0,0.0]
[1776914664696,61.63,77702.39,0.0,-1.0,0.0,0.0]
[1776914664796,61.63,77702.39,0.0,-1.0,0.0,0.0]
[1776914664936,61.63,77702.39,0.0,-1.0,0.0,0.0]
[1776914665037,61.63,77701.31,0.0,-1.0,0.0,0.0]
[1776914666854,61.63,77698.81,0.0,-1.0,0.0,0.0]
[1776914667411,61.63,77698.81,0.0,-1.0,0.0,0.0]
[1776914667441,61.63,77698.81,0.0,-1.0,0.0,0.0]
[1776914667861,61.63,77698.01,0.0,-1.0,0.0,0.0]
[1776914668372,61.63,77698.01,0.0,-1.0,0.0,0.0]
[1776914668436,61.63,77698.01,0.0,-1.0,0.0,0.0]
[1776914668868,61.63,77696.94,0.0,-1.0,0.0,0.0]
[1776914671889,61.63,77696.41,0.0,-1.0,0.0,0.0]
[1776914676925,61.63,77696.2,0.0,-1.0,0.0,0.0]
[1776914678791,61.63,77696.76,0.0,-1.0,0.0,0.0]
[1776914678938,61.63,77696.76,0.0,-1.0,0.0,0.0]
[1776914679110,61.63,77696.76,0.0,-1.0,0.0,0.0]
[1776914679190,61.63,77696.76,0.0,-1.0,0.0,0.0]
[1776914679211,61.63,77696.86,0.0,-1.0,0.0,0.0]
[1776914681960,61.63,77698.03,0.0,-1.0,0.0,0.0]
[1776914683249,61.63,77698.03,0.0,-1.0,0.0,0.0]
[1776914683299,61.63,77698.03,0.0,-1.0,0.0,0.0]
[1776914682967,61.63,77699.95,0.0,-1.0,0.0,0.0]
[1776914683436,61.63,77699.95,0.0,-1.0,0.0,0.0]
[1776914683974,61.63,77700.64,0.0,-1.0,0.0,0.0]
[1776914684981,61.63,77703.39,0.0,-1.0,0.0,0.0]
[1776914685988,61.63,77705.21,0.0,-1.0,0.0,0.0]
[1776914687929,61.63,77705.57,0.0,-1.0,0.0,0.0]
[1776914687936,61.63,77705.57,0.0,-1.0,0.0,0.0]
[1776914688193,61.63,77705.57,0.0,-1.0,0.0,0.0]
[1776914688295,61.63,77706.68,0.0,-1.0,0.0,0.0]
[1776914689009,61.63,77710.08,0.0,-1.0,0.0,0.0]
[1776914690017,61.63,77714.25,0.0,-1.0,0.0,0.0]
[1776914695052,61.63,77713.39,0.0,-1.0,0.0,0.0]
[1776914697066,61.63,77712.2,0.0,-1.0,0.0,0.0]
[1776914698304,61.63,77712.2,0.0,-1.0,0.0,0.0]
[1776914698073,61.63,77713.79,0.0,-1.0,0.0,0.0]
[1776914698439,61.63,77713.79,0.0,-1.0,0.0,0.0]
[1776914698490,61.63,77713.79,0.0,-1.0,0.0,0.0]
[1776914698698,61.63,77713.79,0.0,-1.0,0.0,0.0]
[1776914699080,61.63,77713.22,0.0,-1.0,0.0,0.0]
[1776914704115,61.63,77713.73,0.0,-1.0,0.0,0.0]
[1776914704514,61.63,77713.73,0.0,-1.0,0.0,0.0]
[1776914704695,61.63,77713.73,0.0,-1.0,0.0,0.0]
[1776914704762,61.63,77713.73,0.0,-1.0,0.0,0.0]
[1776914704941,61.63,77713.73,0.0,-1.0,0.0,0.0]
[1776914705122,61.63,77714.3,0.0,-1.0,0.0,0.0]
[1776914706129,61.63,77723.98,0.0,-1.0,0.0,0.0]
[1776914707136,61.63,77726.37,0.0,-1.0,0.0,0.0]
[1776914708143,61.63,77727.97,0.0,-1.0,0.0,0.0]
[1776914708350,61.63,77727.97,0.0,-1.0,0.0,0.0]
[1776914708438,61.63,77727.97,0.0,-1.0,0.0,0.0]
[1776914708456,61.63,77727.97,0.0,-1.0,0.0,0.0]
[1776914708694,61.63,77727.97,0.0,-1.0,0.0,0.0]
[1776914709149,61.63,77728.5,0.0,-1.0,0.0,0.0]
[1776914714185,61.63,77729.24,0.0,-1.0,0.0,0.0]
[1776914715193,61.63,77736.9,0.0,-1.0,0.0,0.0]
[1776914716200,61.63,77746.52,0.0,-1.0,0.0,0.0]
[1776914717207,61.63,77750.32,0.0,-1.0,0.0,0.0]
[1776914718214,61.63,77751.34,0.0,-1.0,0.0,0.0]
[1776914719221,61.63,77749.65,0.0,-1.0,0.0,0.0]
[1776914720228,61.63,77746.24,0.0,-1.0,0.0,0.0]
[1776914722242,61.63,77744.45,0.0,-1.0,0.0,0.0]
[1776914722730,61.63,77744.45,0.0,-1.0,0.0,0.0]
[1776914722939,61.63,77744.45,0.0,-1.0,0.0,0.0]
[1776914723015,61.63,77744.45,0.0,-1.0,0.0,0.0]
[1776914723193,61.63,77744.45,0.0,-1.0,0.0,0.0]
[1776914723249,61.63,77744.92,0.0,-1.0,0.0,0.0]
[1776914725262,61.63,77735.88,0.0,-1.0,0.0,0.0]
[1776914726270,61.63,77733.16,0.0,-1.0,0.0,0.0]
[1776914726699,61.63,77733.16,0.0,-1.0,0.0,0.0]
[1776914726763,61.63,77733.16,0.0,-1.0,0.0,0.0]
[1776914726940,61.63,77733.16,0.0,-1.0,0.0,0.0]
[1776914727277,61.63,77732.78,0.0,-1.0,0.0,0.0]
[1776914728284,61.63,77731.93,0.0,-1.0,0.0,0.0]
[1776914729291,61.63,77730.72,0.0,-1.0,0.0,0.0]
[1776914730298,61.63,77732.44,0.0,-1.0,0.0,0.0]
[1776914730839,61.63,77732.44,0.0,-1.0,0.0,0.0]
[1776914730938,61.63,77732.44,0.0,-1.0,0.0,0.0]
[1776914731014,61.63,77732.44,0.0,-1.0,0.0,0.0]
[1776914731188,61.63,77732.44,0.0,-1.0,0.0,0.0]
[1776914731305,61.63,77732.26,0.0,-1.0,0.0,0.0]
[1776914732313,61.63,77727.01,0.0,-1.0,0.0,0.0]
[1776914733320,61.63,77719.47,0.0,-1.0,0.0,0.0]
[1776914734327,61.63,77716.51,0.0,-1.0,0.0,0.0]
[1776914735333,61.63,77715.52,0.0,-1.0,0.0,0.0]
[1776914735760,61.63,77715.52,0.0,-1.0,0.0,0.0]
[1776914735937,61.63,77715.52,0.0,-1.0,0.0,0.0]
[1776914735995,61.63,77715.52,0.0,-1.0,0.0,0.0]
[1776914736190,61.63,77715.52,0.0,-1.0,0.0,0.0]
[1776914736340,61.63,77715.81,0.0,-1.0,0.0,0.0]
[1776914741376,61.63,77717.26,0.0,-1.0,0.0,0.0]
[1776914744398,61.63,77715.99,0.0,-1.0,0.0,0.0]
[1776914746412,61.63,77716.83,0.0,-1.0,0.0,0.0]
[1776914748341,61.63,77716.83,0.0,-1.0,0.0,0.0]
[1776914748437,61.63,77716.36,0.0,-1.0,0.0,0.0]
[1776914749024,61.63,77716.36,0.0,-1.0,0.0,0.0]
[1776914749187,61.63,77716.36,0.0,-1.0,0.0,0.0]
[1776914749289,61.63,77717.58,0.0,-1.0,0.0,0.0]
[1776914749433,61.63,77716.24,0.0,-1.0,0.0,0.0]
[1776914750440,61.63,77716.94,0.0,-1.0,0.0,0.0]
[1776914751447,61.63,77717.87,0.0,-1.0,0.0,0.0]
[1776914753194,61.63,77717.87,0.0,-1.0,0.0,0.0]
[1776914753235,61.63,77717.87,0.0,-1.0,0.0,0.0]
[1776914753441,61.63,77717.87,0.0,-1.0,0.0,0.0]
[1776914754186,61.63,77717.87,0.0,-1.0,0.0,0.0]
[1776914754287,61.63,77710.88,0.0,-1.0,0.0,0.0]
[1776914754445,61.63,77710.88,0.0,-1.0,0.0,0.0]
[1776914754467,61.63,77708.64,0.0,-1.0,0.0,0.0]
[1776914759297,61.63,77708.87,0.0,-1.0,0.0,0.0]
[1776914758496,61.63,77708.12,0.0,-1.0,0.0,0.0]
[1776914759435,61.63,77708.12,0.0,-1.0,0.0,0.0]
[1776914760425,61.63,77708.13,0.0,-1.0,0.0,0.0]
[1776914760438,61.63,77708.13,0.0,-1.0,0.0,0.0]
[1776914760510,61.63,77709.19,0.0,-1.0,0.0,0.0]
[1776914765590,61.63,77709.06,0.0,-1.0,0.0,0.0]
[1776914765689,61.63,77709.06,0.0,-1.0,0.0,0.0]
[1776914766552,61.63,77711.61,0.0,-1.0,0.0,0.0]
[1776914768443,61.63,77712.04,0.0,-1.0,0.0,0.0]
[1776914768693,61.63,77712.04,0.0,-1.0,0.0,0.0]
[1776914768788,61.63,77709.41,0.0,-1.0,0.0,0.0]
[1776914769579,61.63,77709.41,0.0,-1.0,0.0,0.0]
[1776914769687,61.63,77709.41,0.0,-1.0,0.0,0.0]
[1776914769787,61.63,77706.62,0.0,-1.0,0.0,0.0]
[1776914770580,61.63,77702.45,0.0,-1.0,0.0,0.0]
[1776914771587,61.63,77701.79,0.0,-1.0,0.0,0.0]
[1776914774608,61.63,77700.99,0.0,-1.0,0.0,0.0]
[1776914776878,61.63,77701.33,0.0,-1.0,0.0,0.0]
[1776914776938,61.63,77701.33,0.0,-1.0,0.0,0.0]
[1776914778636,61.63,77702.0,0.0,-1.0,0.0,0.0]
[1776914779998,61.63,77701.26,0.0,-1.0,0.0,0.0]
[1776914781796,61.63,77701.2,0.0,-1.0,0.0,0.0]
[1776914781937,61.63,77701.2,0.0,-1.0,0.0,0.0]
[1776914781973,61.63,77701.2,0.0,-1.0,0.0,0.0]
[1776914782192,61.63,77701.2,0.0,-1.0,0.0,0.0]
[1776914782288,61.63,77699.85,0.0,-1.0,0.0,0.0]
[1776914782664,61.63,77698.92,0.0,-1.0,0.0,0.0]
[1776914786349,61.63,77699.09,0.0,-1.0,0.0,0.0]
[1776914786439,61.63,77699.09,0.0,-1.0,0.0,0.0]
[1776914786704,61.63,77699.09,0.0,-1.0,0.0,0.0]
[1776914786938,61.63,77699.09,0.0,-1.0,0.0,0.0]
[1776914786963,61.63,77698.91,0.0,-1.0,0.0,0.0]
[1776914787698,61.63,77697.64,0.0,-1.0,0.0,0.0]
[1776914789712,61.63,77698.73,0.0,-1.0,0.0,0.0]
[1776914791104,61.63,77698.73,0.0,-1.0,0.0,0.0]
[1776914791210,61.63,77698.73,0.0,-1.0,0.0,0.0]
[1776914791311,61.63,77697.31,0.0,-1.0,0.0,0.0]
[1776914791727,61.63,77695.79,0.0,-1.0,0.0,0.0]
[1776914792734,61.63,77682.67,0.0,-1.0,0.0,0.0]
[1776914793741,61.63,77676.28,0.0,-1.0,0.0,0.0]
[1776914795089,61.63,77676.28,0.0,-1.0,0.0,0.0]
[1776914795189,61.63,77676.28,0.0,-1.0,0.0,0.0]
[1776914795290,61.63,77673.64,0.0,-1.0,0.0,0.0]
[1776914795754,61.63,77672.86,0.0,-1.0,0.0,0.0]
[1776914797444,61.63,77673.1,0.0,-1.0,0.0,0.0]
[1776914797769,61.63,77673.01,0.0,-1.0,0.0,0.0]
[1776914800790,61.63,77669.04,0.0,-1.0,0.0,0.0]
[1776914801797,61.63,77670.52,0.0,-1.0,0.0,0.0]
[1776914803853,61.63,77670.23,0.0,-1.0,0.0,0.0]
[1776914803938,61.63,77670.23,0.0,-1.0,0.0,0.0]
[1776914804038,61.63,77671.75,0.0,-1.0,0.0,0.0]
[1776914804818,61.63,77674.05,0.0,-1.0,0.0,0.0]
[1776914808090,61.63,77673.97,0.0,-1.0,0.0,0.0]
[1776914808196,61.63,77673.97,0.0,-1.0,0.0,0.0]
[1776914808249,61.63,77673.97,0.0,-1.0,0.0,0.0]
[1776914808437,61.63,77673.97,0.0,-1.0,0.0,0.0]
[1776914808297,61.63,77675.12,0.0,-1.0,0.0,0.0]
[1776914809855,61.63,77676.12,0.0,-1.0,0.0,0.0]
[1776914811870,61.63,77677.13,0.0,-1.0,0.0,0.0]
[1776914813030,61.63,77677.13,0.0,-1.0,0.0,0.0]
[1776914813196,61.63,77677.13,0.0,-1.0,0.0,0.0]
[1776914813296,61.63,77678.92,0.0,-1.0,0.0,0.0]
[1776914813884,61.63,77685.5,0.0,-1.0,0.0,0.0]
[1776914814891,61.63,77688.64,0.0,-1.0,0.0,0.0]
[1776914816465,61.63,77688.16,0.0,-1.0,0.0,0.0]
[1776914816696,61.63,77688.16,0.0,-1.0,0.0,0.0]
[1776914816905,61.63,77688.13,0.0,-1.0,0.0,0.0]
[1776914818357,61.63,77688.13,0.0,-1.0,0.0,0.0]
[1776914818440,61.63,77688.13,0.0,-1.0,0.0,0.0]
[1776914819926,61.63,77686.72,0.0,-1.0,0.0,0.0]
[1776914820933,61.63,77688.63,0.0,-1.0,0.0,0.0]
[1776914822112,61.63,77688.63,0.0,-1.0,0.0,0.0]
[1776914822193,61.63,77688.63,0.0,-1.0,0.0,0.0]
[1776914822213,61.63,77687.69,0.0,-1.0,0.0,0.0]
[1776914823008,61.63,77687.69,0.0,-1.0,0.0,0.0]
[1776914823200,61.63,77687.69,0.0,-1.0,0.0,0.0]
[1776914823239,61.63,77689.03,0.0,-1.0,0.0,0.0]
[1776914825970,61.63,77689.96,0.0,-1.0,0.0,0.0]
[1776914826977,61.63,77696.28,0.0,-1.0,0.0,0.0]
[1776914828348,61.63,77696.28,0.0,-1.0,0.0,0.0]
[1776914828435,61.63,77696.28,0.0,-1.0,0.0,0.0]
[1776914828450,61.63,77699.4,0.0,-1.0,0.0,0.0]
[1776914828991,61.63,77702.17,0.0,-1.0,0.0,0.0]
[1776914831005,61.63,77686.27,0.0,-1.0,0.0,0.0]
[1776914832013,61.63,77680.11,0.0,-1.0,0.0,0.0]
[1776914833019,61.63,77677.9,0.0,-1.0,0.0,0.0]
[1776914833569,61.63,77677.9,0.0,-1.0,0.0,0.0]
[1776914834026,61.63,77673.9,0.0,-1.0,0.0,0.0]
[1776914834577,61.63,77673.9,0.0,-1.0,0.0,0.0]
[1776914834700,61.63,77673.9,0.0,-1.0,0.0,0.0]
[1776914835033,61.63,77673.93,0.0,-1.0,0.0,0.0]
[1776914836040,61.63,77673.03,0.0,-1.0,0.0,0.0]
[1776914839061,61.63,77671.73,0.0,-1.0,0.0,0.0]
[1776914840068,61.63,77672.67,0.0,-1.0,0.0,0.0]
[1776914841601,61.63,77672.93,0.0,-1.0,0.0,0.0]
[1776914841689,61.63,77672.93,0.0,-1.0,0.0,0.0]
[1776914843088,61.63,77676.12,0.0,-1.0,0.0,0.0]
[1776914844096,61.63,77681.59,0.0,-1.0,0.0,0.0]
[1776914845103,61.63,77683.67,0.0,-1.0,0.0,0.0]
[1776914846110,61.63,77684.65,0.0,-1.0,0.0,0.0]
[1776914851145,61.63,77685.29,0.0,-1.0,0.0,0.0]
[1776914853159,61.63,77691.78,0.0,-1.0,0.0,0.0]
[1776914854167,61.63,77690.55,0.0,-1.0,0.0,0.0]
[1776914855174,61.63,77688.95,0.0,-1.0,0.0,0.0]
[1776914860211,61.63,77687.68,0.0,-1.0,0.0,0.0]
[1776914862225,61.63,77688.67,0.0,-1.0,0.0,0.0]
[1776914864239,61.63,77687.35,0.0,-1.0,0.0,0.0]
[1776914867260,61.63,77686.22,0.0,-1.0,0.0,0.0]
[1776914868266,61.63,77683.38,0.0,-1.0,0.0,0.0]
[1776914869274,61.63,77680.25,0.0,-1.0,0.0,0.0]
[1776914871288,61.63,77677.34,0.0,-1.0,0.0,0.0]
[1776914872296,61.63,77678.45,0.0,-1.0,0.0,0.0]
[1776914877330,61.63,77677.92,0.0,-1.0,0.0,0.0]
[1776914880352,61.63,77671.98,0.0,-1.0,0.0,0.0]
[1776914881358,61.63,77666.64,0.0,-1.0,0.0,0.0]
[1776914882366,61.63,77669.12,0.0,-1.0,0.0,0.0]
[1776914883373,61.63,77671.16,0.0,-1.0,0.0,0.0]
[1776914884380,61.63,77674.76,0.0,-1.0,0.0,0.0]
[1776914885387,61.63,77676.79,0.0,-1.0,0.0,0.0]
[1776914886393,61.63,77678.05,0.0,-1.0,0.0,0.0]
[1776914891429,61.63,77679.64,0.0,-1.0,0.0,0.0]
[1776914892436,61.63,77681.53,0.0,-1.0,0.0,0.0]
[1776914895457,61.63,77685.79,0.0,-1.0,0.0,0.0]
[1776914896464,61.63,77687.9,0.0,-1.0,0.0,0.0]
[1776914897470,61.63,77689.93,0.0,-1.0,0.0,0.0]
[1776914900492,61.63,77691.3,0.0,-1.0,0.0,0.0]
[1776914901499,61.63,77692.53,0.0,-1.0,0.0,0.0]
[1776914902506,61.63,77696.2,0.0,-1.0,0.0,0.0]
[1776914903512,61.63,77697.46,0.0,-1.0,0.0,0.0]
[1776914906537,61.63,77701.08,0.0,-1.0,0.0,0.0]
[1776914907541,61.63,77702.03,0.0,-1.0,0.0,0.0]
[1776914908548,61.63,77703.97,0.0,-1.0,0.0,0.0]
[1776914909451,61.63,77703.97,0.0,-1.0,0.0,0.0]
[1776914909452,61.63,77703.97,0.0,-1.0,0.0,0.0]
[1776914909691,61.63,77703.97,0.0,-1.0,0.0,0.0]
[1776914911569,61.63,77704.16,0.0,-1.0,0.0,0.0]
[1776914912576,61.63,77702.91,0.0,-1.0,0.0,0.0]
[1776914915147,61.63,77703.55,0.0,-1.0,0.0,0.0]
[1776914915556,61.63,77711.57,0.0,-1.0,0.0,0.0]
[1776914916526,61.63,77716.73,0.0,-1.0,0.0,0.0]
[1776914917450,61.63,77716.73,0.0,-1.0,0.0,0.0]
[1776914917551,61.63,77719.57,0.0,-1.0,0.0,0.0]
[1776914918618,61.63,77721.11,0.0,-1.0,0.0,0.0]
[1776914919793,61.63,77721.11,0.0,-1.0,0.0,0.0]
[1776914919936,61.63,77721.11,0.0,-1.0,0.0,0.0]
[1776914920037,61.63,77721.23,0.0,-1.0,0.0,0.0]
[1776914925667,61.63,77720.98,0.0,-1.0,0.0,0.0]
[1776914929644,61.63,77720.37,0.0,-1.0,0.0,0.0]
[1776914929688,61.63,77720.37,0.0,-1.0,0.0,0.0]
[1776914933723,61.63,77713.65,0.0,-1.0,0.0,0.0]
[1776914935205,61.63,77713.65,0.0,-1.0,0.0,0.0]
[1776914935255,61.63,77713.65,0.0,-1.0,0.0,0.0]
[1776914935444,61.63,77713.65,0.0,-1.0,0.0,0.0]
[1776914935467,61.63,77711.85,0.0,-1.0,0.0,0.0]
[1776914936744,61.63,77710.54,0.0,-1.0,0.0,0.0]
[1776914941043,61.63,77711.06,0.0,-1.0,0.0,0.0]
[1776914941045,61.63,77711.06,0.0,-1.0,0.0,0.0]
[1776914941192,61.63,77711.06,0.0,-1.0,0.0,0.0]
[1776914941289,61.63,77711.17,0.0,-1.0,0.0,0.0]
[1776914944800,61.63,77713.18,0.0,-1.0,0.0,0.0]
[1776914945915,61.63,77713.18,0.0,-1.0,0.0,0.0]
[1776914945941,61.63,77713.18,0.0,-1.0,0.0,0.0]
[1776914945948,61.63,77712.85,0.0,-1.0,0.0,0.0]
[1776914946814,61.63,77711.64,0.0,-1.0,0.0,0.0]
[1776914947821,61.63,77712.54,0.0,-1.0,0.0,0.0]
[1776914948828,61.63,77713.47,0.0,-1.0,0.0,0.0]
[1776914949835,61.63,77718.44,0.0,-1.0,0.0,0.0]
[1776914950842,61.63,77721.54,0.0,-1.0,0.0,0.0]
[1776914951799,61.63,77721.54,0.0,-1.0,0.0,0.0]
[1776914951853,61.63,77721.54,0.0,-1.0,0.0,0.0]
[1776914951936,61.63,77721.54,0.0,-1.0,0.0,0.0]
[1776914952024,61.63,77721.9,0.0,-1.0,0.0,0.0]
[1776914952856,61.63,77720.52,0.0,-1.0,0.0,0.0]
[1776914954870,61.63,77725.03,0.0,-1.0,0.0,0.0]
[1776914955877,61.63,77730.83,0.0,-1.0,0.0,0.0]
[1776914956884,61.63,77733.8,0.0,-1.0,0.0,0.0]
[1776914957985,61.63,77733.8,0.0,-1.0,0.0,0.0]
[1776914958151,61.63,77733.8,0.0,-1.0,0.0,0.0]
[1776914958195,61.63,77733.8,0.0,-1.0,0.0,0.0]
[1776914958296,61.63,77734.45,0.0,-1.0,0.0,0.0]
[1776914958900,61.63,77736.02,0.0,-1.0,0.0,0.0]
[1776914960913,61.63,77740.55,0.0,-1.0,0.0,0.0]
[1776914962928,61.63,77742.75,0.0,-1.0,0.0,0.0]
[1776914967964,61.63,77741.28,0.0,-1.0,0.0,0.0]
[1776914968623,61.63,77741.28,0.0,-1.0,0.0,0.0]
[1776914968649,61.63,77741.28,0.0,-1.0,0.0,0.0]
[1776914968693,61.63,77741.28,0.0,-1.0,0.0,0.0]
[1776914968971,61.63,77742.23,0.0,-1.0,0.0,0.0]
[1776914970986,61.63,77729.4,0.0,-1.0,0.0,0.0]
[1776914971993,61.63,77726.61,0.0,-1.0,0.0,0.0]
[1776914973000,61.63,77724.75,0.0,-1.0,0.0,0.0]
[1776914975014,61.63,77727.3,0.0,-1.0,0.0,0.0]
[1776914976021,61.63,77733.48,0.0,-1.0,0.0,0.0]
[1776914976762,61.63,77733.48,0.0,-1.0,0.0,0.0]
[1776914976786,61.63,77733.48,0.0,-1.0,0.0,0.0]
[1776914976936,61.63,77733.48,0.0,-1.0,0.0,0.0]
[1776914977027,61.63,77735.07,0.0,-1.0,0.0,0.0]
[1776914978035,61.63,77729.21,0.0,-1.0,0.0,0.0]
[1776914979145,61.63,77729.21,0.0,-1.0,0.0,0.0]
[1776914979191,61.63,77729.21,0.0,-1.0,0.0,0.0]
[1776914979194,61.63,77729.21,0.0,-1.0,0.0,0.0]
[1776914979438,61.63,77729.21,0.0,-1.0,0.0,0.0]
[1776914979497,61.63,77726.81,0.0,-1.0,0.0,0.0]
[1776914980049,61.63,77728.55,0.0,-1.0,0.0,0.0]
[1776914982597,61.63,77728.93,0.0,-1.0,0.0,0.0]
[1776914982688,61.63,77729.33,0.0,-1.0,0.0,0.0]
[1776914983070,61.63,77728.41,0.0,-1.0,0.0,0.0]
[1776914986153,61.63,77728.6,0.0,-1.0,0.0,0.0]
[1776914986190,61.63,77728.6,0.0,-1.0,0.0,0.0]
[1776914986196,61.63,77729.48,0.0,-1.0,0.0,0.0]
[1776914987098,61.63,77727.9,0.0,-1.0,0.0,0.0]
[1776914987791,61.63,77727.9,0.0,-1.0,0.0,0.0]
[1776914987936,61.63,77727.9,0.0,-1.0,0.0,0.0]
[1776914989556,61.63,77727.51,0.0,-1.0,0.0,0.0]
[1776914989112,61.63,77722.37,0.0,-1.0,0.0,0.0]
[1776914989693,61.63,77722.37,0.0,-1.0,0.0,0.0]
[1776914990119,61.63,77721.18,0.0,-1.0,0.0,0.0]
[1776914991126,61.63,77717.08,0.0,-1.0,0.0,0.0]
[1776914991675,61.63,77717.08,0.0,-1.0,0.0,0.0]
[1776914991692,61.63,77717.08,0.0,-1.0,0.0,0.0]
[1776914992133,61.63,77709.09,0.0,-1.0,0.0,0.0]
[1776914993456,61.63,77709.09,0.0,-1.0,0.0,0.0]
[1776914993542,61.63,77707.61,0.0,-1.0,0.0,0.0]
[1776914993694,61.63,77707.61,0.0,-1.0,0.0,0.0]
[1776914995154,61.63,77708.48,0.0,-1.0,0.0,0.0]
[1776914996161,61.63,77709.7,0.0,-1.0,0.0,0.0]
[1776914997168,61.63,77710.58,0.0,-1.0,0.0,0.0]
[1776914998077,61.63,77710.58,0.0,-1.0,0.0,0.0]
[1776914998126,61.63,77710.58,0.0,-1.0,0.0,0.0]
[1776914998190,61.63,77710.58,0.0,-1.0,0.0,0.0]
[1776914998291,61.63,77710.37,0.0,-1.0,0.0,0.0]
[1776914999182,61.63,77712.7,0.0,-1.0,0.0,0.0]
[1776915000191,61.63,77716.11,0.0,-1.0,0.0,0.0]
[1776915001572,61.63,77716.11,0.0,-1.0,0.0,0.0]
[1776915001581,61.63,77716.11,0.0,-1.0,0.0,0.0]
[1776915001613,61.63,77712.41,0.0,-1.0,0.0,0.0]
[1776915001702,61.63,77712.41,0.0,-1.0,0.0,0.0]
[1776915002205,61.63,77710.48,0.0,-1.0,0.0,0.0]
[1776915006551,61.63,77709.82,0.0,-1.0,0.0,0.0]
[1776915006633,61.63,77709.82,0.0,-1.0,0.0,0.0]
[1776915006605,61.63,77708.8,0.0,-1.0,0.0,0.0]
[1776915006695,61.63,77708.8,0.0,-1.0,0.0,0.0]
[1776915007240,61.63,77707.62,0.0,-1.0,0.0,0.0]
[1776915008262,61.63,77697.44,0.0,-1.0,0.0,0.0]
[1776915008884,61.63,77697.44,0.0,-1.0,0.0,0.0]
[1776915009258,61.63,77676.45,0.0,-1.0,0.0,0.0]
[1776915010265,61.63,77672.26,0.0,-1.0,0.0,0.0]
[1776915011272,61.63,77669.84,0.0,-1.0,0.0,0.0]
[1776915012088,61.63,77669.84,0.0,-1.0,0.0,0.0]
[1776915015300,61.63,77671.56,0.0,-1.0,0.0,0.0]
[1776915016312,61.63,77673.02,0.0,-1.0,0.0,0.0]
[1776915017318,61.63,77671.22,0.0,-1.0,0.0,0.0]
[1776915018325,61.63,77669.69,0.0,-1.0,0.0,0.0]
[1776915021615,61.63,77669.78,0.0,-1.0,0.0,0.0]
[1776915021703,61.63,77670.5,0.0,-1.0,0.0,0.0]
[1776915024367,61.63,77668.2,0.0,-1.0,0.0,0.0]
[1776915025587,61.63,77668.2,0.0,-1.0,0.0,0.0]
[1776915025637,61.63,77668.2,0.0,-1.0,0.0,0.0]
[1776915025374,61.63,77669.37,0.0,-1.0,0.0,0.0]
[1776915025701,61.63,77669.37,0.0,-1.0,0.0,0.0]
[1776915026386,61.63,77668.9,0.0,-1.0,0.0,0.0]
[1776915030414,61.63,77667.25,0.0,-1.0,0.0,0.0]
[1776915030938,61.63,77667.25,0.0,-1.0,0.0,0.0]
[1776915030980,61.63,77667.25,0.0,-1.0,0.0,0.0]
[1776915031198,61.63,77667.25,0.0,-1.0,0.0,0.0]
[1776915031421,61.63,77666.96,0.0,-1.0,0.0,0.0]
[1776915032428,61.63,77667.89,0.0,-1.0,0.0,0.0]
[1776915035552,61.63,77667.88,0.0,-1.0,0.0,0.0]
[1776915035558,61.63,77667.88,0.0,-1.0,0.0,0.0]
[1776915035601,61.63,77667.22,0.0,-1.0,0.0,0.0]
[1776915035693,61.63,77667.22,0.0,-1.0,0.0,0.0]
[1776915039129,61.63,77668.02,0.0,-1.0,0.0,0.0]
[1776915039135,61.63,77668.02,0.0,-1.0,0.0,0.0]
[1776915039189,61.63,77668.02,0.0,-1.0,0.0,0.0]
[1776915039477,61.63,77667.57,0.0,-1.0,0.0,0.0]
[1776915043502,61.63,77666.92,0.0,-1.0,0.0,0.0]
[1776915043565,61.63,77666.92,0.0,-1.0,0.0,0.0]
[1776915043663,61.63,77666.33,0.0,-1.0,0.0,0.0]
[1776915043695,61.63,77666.33,0.0,-1.0,0.0,0.0]
[1776915044512,61.63,77665.38,0.0,-1.0,0.0,0.0]
[1776915047533,61.63,77664.53,0.0,-1.0,0.0,0.0]
[1776915049137,61.63,77664.93,0.0,-1.0,0.0,0.0]
[1776915049139,61.63,77664.93,0.0,-1.0,0.0,0.0]
[1776915049196,61.63,77664.93,0.0,-1.0,0.0,0.0]
[1776915049548,61.63,77664.77,0.0,-1.0,0.0,0.0]
[1776915052569,61.63,77663.74,0.0,-1.0,0.0,0.0]
[1776915056807,61.63,77663.66,0.0,-1.0,0.0,0.0]
[1776915056856,61.63,77663.66,0.0,-1.0,0.0,0.0]
[1776915056936,61.63,77663.66,0.0,-1.0,0.0,0.0]
[1776915057604,61.63,77663.93,0.0,-1.0,0.0,0.0]
[1776915059618,61.63,77662.75,0.0,-1.0,0.0,0.0]
[1776915060760,61.63,77662.68,0.0,-1.0,0.0,0.0]
[1776915060763,61.63,77662.68,0.0,-1.0,0.0,0.0]
[1776915060937,61.63,77662.68,0.0,-1.0,0.0,0.0]
[1776915061633,61.63,77655.36,0.0,-1.0,0.0,0.0]
[1776915062639,61.63,77655.33,0.0,-1.0,0.0,0.0]
[1776915063646,61.63,77653.85,0.0,-1.0,0.0,0.0]
[1776915064682,61.63,77653.85,0.0,-1.0,0.0,0.0]
[1776915064684,61.63,77653.85,0.0,-1.0,0.0,0.0]
[1776915064687,61.63,77656.36,0.0,-1.0,0.0,0.0]
[1776915064936,61.63,77656.36,0.0,-1.0,0.0,0.0]
[1776915065660,61.63,77657.88,0.0,-1.0,0.0,0.0]
[1776915066667,61.63,77659.03,0.0,-1.0,0.0,0.0]
[1776915068272,61.63,77659.73,0.0,-1.0,0.0,0.0]
[1776915068343,61.63,77659.73,0.0,-1.0,0.0,0.0]
[1776915068444,61.63,77659.73,0.0,-1.0,0.0,0.0]
[1776915068680,61.63,77658.94,0.0,-1.0,0.0,0.0]
[1776915069687,61.63,77657.58,0.0,-1.0,0.0,0.0]
[1776915071703,61.63,77653.25,0.0,-1.0,0.0,0.0]
[1776915071774,61.63,77653.25,0.0,-1.0,0.0,0.0]
[1776915071812,61.63,77653.25,0.0,-1.0,0.0,0.0]
[1776915071955,61.63,77653.25,0.0,-1.0,0.0,0.0]
[1776915072709,61.63,77647.93,0.0,-1.0,0.0,0.0]
[1776915073716,61.63,77646.85,0.0,-1.0,0.0,0.0]
[1776915075260,61.63,77646.85,0.0,-1.0,0.0,0.0]
[1776915075318,61.63,77646.85,0.0,-1.0,0.0,0.0]
[1776915075439,61.63,77646.85,0.0,-1.0,0.0,0.0]
[1776915075512,61.63,77645.37,0.0,-1.0,0.0,0.0]
[1776915075731,61.63,77646.24,0.0,-1.0,0.0,0.0]
[1776915076737,61.63,77647.38,0.0,-1.0,0.0,0.0]
[1776915078585,61.63,77647.38,0.0,-1.0,0.0,0.0]
[1776915078691,61.63,77647.38,0.0,-1.0,0.0,0.0]
[1776915078595,61.63,77647.47,0.0,-1.0,0.0,0.0]
[1776915078751,61.63,77653.28,0.0,-1.0,0.0,0.0]
[1776915079758,61.63,77654.4,0.0,-1.0,0.0,0.0]
[1776915080765,61.63,77652.13,0.0,-1.0,0.0,0.0]
[1776915082134,61.63,77652.13,0.0,-1.0,0.0,0.0]
[1776915082137,61.63,77652.13,0.0,-1.0,0.0,0.0]
[1776915082192,61.63,77652.13,0.0,-1.0,0.0,0.0]
[1776915082195,61.63,77652.56,0.0,-1.0,0.0,0.0]
[1776915082779,61.63,77653.35,0.0,-1.0,0.0,0.0]
[1776915083786,61.63,77656.21,0.0,-1.0,0.0,0.0]
[1776915086148,61.63,77655.47,0.0,-1.0,0.0,0.0]
[1776915086185,61.63,77655.47,0.0,-1.0,0.0,0.0]
[1776915086192,61.63,77655.47,0.0,-1.0,0.0,0.0]
[1776915086440,61.63,77655.47,0.0,-1.0,0.0,0.0]
[1776915086539,61.63,77654.16,0.0,-1.0,0.0,0.0]
[1776915088116,61.63,77653.7,0.0,-1.0,0.0,0.0]
[1776915088149,61.63,77641.77,0.0,-1.0,0.0,0.0]
[1776915089486,61.63,77640.36,0.0,-1.0,0.0,0.0]
[1776915089828,61.63,77639.23,0.0,-1.0,0.0,0.0]
[1776915091230,61.63,77639.23,0.0,-1.0,0.0,0.0]
[1776915091330,61.63,77643.12,0.0,-1.0,0.0,0.0]
[1776915091842,61.63,77646.8,0.0,-1.0,0.0,0.0]
[1776915092849,61.63,77650.51,0.0,-1.0,0.0,0.0]
[1776915093856,61.63,77653.12,0.0,-1.0,0.0,0.0]
[1776915096876,61.63,77655.77,0.0,-1.0,0.0,0.0]
[1776915097884,61.63,77654.69,0.0,-1.0,0.0,0.0]
[1776915098891,61.63,77656.93,0.0,-1.0,0.0,0.0]
[1776915100534,61.63,77656.93,0.0,-1.0,0.0,0.0]
[1776915100623,61.63,77656.93,0.0,-1.0,0.0,0.0]
[1776915100695,61.63,77656.93,0.0,-1.0,0.0,0.0]
[1776915100722,61.63,77662.09,0.0,-1.0,0.0,0.0]
[1776915100905,61.63,77664.5,0.0,-1.0,0.0,0.0]
[1776915101912,61.63,77665.33,0.0,-1.0,0.0,0.0]
[1776915106947,61.63,77665.58,0.0,-1.0,0.0,0.0]
[1776915108961,61.63,77666.89,0.0,-1.0,0.0,0.0]
[1776915110245,61.63,77666.89,0.0,-1.0,0.0,0.0]
[1776915110253,61.63,77666.89,0.0,-1.0,0.0,0.0]
[1776915110437,61.63,77666.89,0.0,-1.0,0.0,0.0]
[1776915110462,61.63,77666.54,0.0,-1.0,0.0,0.0]
[1776915110976,61.63,77667.38,0.0,-1.0,0.0,0.0]
[1776915112577,61.63,77667.38,0.0,-1.0,0.0,0.0]
[1776915112653,61.63,77675.47,0.0,-1.0,0.0,0.0]
[1776915112992,61.63,77692.65,0.0,-1.0,0.0,0.0]
[1776915113999,61.63,77696.22,0.0,-1.0,0.0,0.0]
[1776915115007,61.63,77697.93,0.0,-1.0,0.0,0.0]
[1776915115981,61.63,77697.93,0.0,-1.0,0.0,0.0]
[1776915116021,61.63,77701.82,0.0,-1.0,0.0,0.0]
[1776915117025,61.63,77713.91,0.0,-1.0,0.0,0.0]
[1776915118032,61.63,77714.07,0.0,-1.0,0.0,0.0]
[1776915123067,61.63,77718.18,0.0,-1.0,0.0,0.0]
[1776915125081,61.63,77719.02,0.0,-1.0,0.0,0.0]
[1776915126088,61.63,77723.97,0.0,-1.0,0.0,0.0]
[1776915128109,61.63,77708.57,0.0,-1.0,0.0,0.0]
[1776915129116,61.63,77701.75,0.0,-1.0,0.0,0.0]
[1776915129904,61.63,77701.75,0.0,-1.0,0.0,0.0]
[1776915129941,61.63,77701.75,0.0,-1.0,0.0,0.0]
[1776915130041,61.63,77701.75,0.0,-1.0,0.0,0.0]
[1776915130188,61.63,77701.75,0.0,-1.0,0.0,0.0]
[1776915130290,61.63,77701.63,0.0,-1.0,0.0,0.0]
[1776915132137,61.63,77706.98,0.0,-1.0,0.0,0.0]
[1776915132986,61.63,77706.98,0.0,-1.0,0.0,0.0]
[1776915133203,61.63,77706.98,0.0,-1.0,0.0,0.0]
[1776915133295,61.63,77712.71,0.0,-1.0,0.0,0.0]
[1776915135378,61.63,77713.43,0.0,-1.0,0.0,0.0]
[1776915135436,61.63,77713.43,0.0,-1.0,0.0,0.0]
[1776915135479,61.63,77715.79,0.0,-1.0,0.0,0.0]
[1776915136631,61.63,77715.79,0.0,-1.0,0.0,0.0]
[1776915136692,61.63,77715.79,0.0,-1.0,0.0,0.0]
[1776915136678,61.63,77720.2,0.0,-1.0,0.0,0.0]
[1776915137172,61.63,77718.87,0.0,-1.0,0.0,0.0]
[1776915138178,61.63,77720.14,0.0,-1.0,0.0,0.0]
[1776915139186,61.63,77728.05,0.0,-1.0,0.0,0.0]
[1776915140193,61.63,77740.66,0.0,-1.0,0.0,0.0]
[1776915141590,61.63,77740.66,0.0,-1.0,0.0,0.0]
[1776915141689,61.63,77740.66,0.0,-1.0,0.0,0.0]
[1776915141757,61.63,77742.02,0.0,-1.0,0.0,0.0]
[1776915141936,61.63,77742.02,0.0,-1.0,0.0,0.0]
[1776915142206,61.63,77739.6,0.0,-1.0,0.0,0.0]
[1776915143271,61.63,77739.6,0.0,-1.0,0.0,0.0]
[1776915143436,61.63,77739.6,0.0,-1.0,0.0,0.0]
[1776915143520,61.63,77740.26,0.0,-1.0,0.0,0.0]
[1776915144221,61.63,77741.14,0.0,-1.0,0.0,0.0]
[1776915145409,61.63,77741.14,0.0,-1.0,0.0,0.0]
[1776915145458,61.63,77744.61,0.0,-1.0,0.0,0.0]
[1776915146252,61.63,77744.61,0.0,-1.0,0.0,0.0]
[1776915146268,61.63,77736.03,0.0,-1.0,0.0,0.0]
[1776915146957,61.63,77736.03,0.0,-1.0,0.0,0.0]
[1776915147253,61.63,77717.51,0.0,-1.0,0.0,0.0]
[1776915148258,61.63,77714.15,0.0,-1.0,0.0,0.0]
[1776915149265,61.63,77715.97,0.0,-1.0,0.0,0.0]
[1776915150197,61.63,77715.97,0.0,-1.0,0.0,0.0]
[1776915150273,61.63,77720.48,0.0,-1.0,0.0,0.0]
[1776915151280,61.63,77724.33,0.0,-1.0,0.0,0.0]
[1776915153294,61.63,77731.39,0.0,-1.0,0.0,0.0]
[1776915155307,61.63,77729.49,0.0,-1.0,0.0,0.0]
[1776915156315,61.63,77728.09,0.0,-1.0,0.0,0.0]
[1776915157322,61.63,77725.31,0.0,-1.0,0.0,0.0]
[1776915158631,61.63,77725.31,0.0,-1.0,0.0,0.0]
[1776915158685,61.63,77725.31,0.0,-1.0,0.0,0.0]
[1776915159059,61.63,77724.7,0.0,-1.0,0.0,0.0]
[1776915159191,61.63,77724.7,0.0,-1.0,0.0,0.0]
[1776915159335,61.63,77722.88,0.0,-1.0,0.0,0.0]
[1776915162357,61.63,77724.25,0.0,-1.0,0.0,0.0]
[1776915162887,61.63,77724.25,0.0,-1.0,0.0,0.0]
[1776915162936,61.63,77724.25,0.0,-1.0,0.0,0.0]
[1776915163364,61.63,77723.12,0.0,-1.0,0.0,0.0]
[1776915164370,61.63,77721.28,0.0,-1.0,0.0,0.0]
[1776915165378,61.63,77719.01,0.0,-1.0,0.0,0.0]
[1776915165894,61.63,77719.01,0.0,-1.0,0.0,0.0]
[1776915165935,61.63,77719.01,0.0,-1.0,0.0,0.0]
[1776915166188,61.63,77719.01,0.0,-1.0,0.0,0.0]
[1776915166436,61.63,77719.01,0.0,-1.0,0.0,0.0]
[1776915166488,61.63,77720.56,0.0,-1.0,0.0,0.0]
[1776915167391,61.63,77722.17,0.0,-1.0,0.0,0.0]
[1776915168399,61.63,77721.36,0.0,-1.0,0.0,0.0]
[1776915169406,61.63,77722.3,0.0,-1.0,0.0,0.0]
[1776915170161,61.63,77722.3,0.0,-1.0,0.0,0.0]
[1776915170196,61.63,77722.3,0.0,-1.0,0.0,0.0]
[1776915174023,61.63,77721.18,0.0,-1.0,0.0,0.0]
[1776915174190,61.63,77721.18,0.0,-1.0,0.0,0.0]
[1776915174441,61.63,77719.12,0.0,-1.0,0.0,0.0]
[1776915175171,61.63,77719.12,0.0,-1.0,0.0,0.0]
[1776915175190,61.63,77719.12,0.0,-1.0,0.0,0.0]
[1776915175448,61.63,77716.33,0.0,-1.0,0.0,0.0]
[1776915176454,61.63,77717.23,0.0,-1.0,0.0,0.0]
[1776915178277,61.63,77716.53,0.0,-1.0,0.0,0.0]
[1776915178367,61.63,77716.53,0.0,-1.0,0.0,0.0]
[1776915178469,61.63,77712.44,0.0,-1.0,0.0,0.0]
[1776915179476,61.63,77704.58,0.0,-1.0,0.0,0.0]
[1776915181122,61.63,77704.58,0.0,-1.0,0.0,0.0]
[1776915181198,61.63,77704.58,0.0,-1.0,0.0,0.0]
[1776915181491,61.63,77703.24,0.0,-1.0,0.0,0.0]
[1776915182192,61.63,77703.24,0.0,-1.0,0.0,0.0]
[1776915182438,61.63,77703.24,0.0,-1.0,0.0,0.0]
[1776915183504,61.63,77695.07,0.0,-1.0,0.0,0.0]
[1776915184279,61.63,77695.07,0.0,-1.0,0.0,0.0]
[1776915184513,61.63,77672.84,0.0,-1.0,0.0,0.0]
[1776915185518,61.63,77667.14,0.0,-1.0,0.0,0.0]
[1776915186525,61.63,77663.58,0.0,-1.0,0.0,0.0]
[1776915187739,61.63,77663.58,0.0,-1.0,0.0,0.0]
[1776915187740,61.63,77657.66,0.0,-1.0,0.0,0.0]
[1776915188541,61.63,77656.31,0.0,-1.0,0.0,0.0]
[1776915190554,61.63,77654.08,0.0,-1.0,0.0,0.0]
[1776915191561,61.63,77656.12,0.0,-1.0,0.0,0.0]
[1776915192568,61.63,77660.47,0.0,-1.0,0.0,0.0]
[1776915193575,61.63,77666.44,0.0,-1.0,0.0,0.0]
[1776915195589,61.63,77669.12,0.0,-1.0,0.0,0.0]
[1776915196472,61.63,77669.12,0.0,-1.0,0.0,0.0]
[1776915196693,61.63,77669.12,0.0,-1.0,0.0,0.0]
[1776915196794,61.63,77672.45,0.0,-1.0,0.0,0.0]
[1776915197927,61.63,77671.95,0.0,-1.0,0.0,0.0]
[1776915197938,61.63,77671.95,0.0,-1.0,0.0,0.0]
[1776915198610,61.63,77671.78,0.0,-1.0,0.0,0.0]
[1776915200623,61.63,77670.61,0.0,-1.0,0.0,0.0]
[1776915201631,61.63,77669.26,0.0,-1.0,0.0,0.0]
[1776915202637,61.63,77665.61,0.0,-1.0,0.0,0.0]
[1776915203645,61.63,77651.48,0.0,-1.0,0.0,0.0]
[1776915204652,61.63,77647.17,0.0,-1.0,0.0,0.0]
[1776915205659,61.63,77643.15,0.0,-1.0,0.0,0.0]
[1776915209200,61.63,77643.36,0.0,-1.0,0.0,0.0]
[1776915211701,61.63,77642.52,0.0,-1.0,0.0,0.0]
[1776915213190,61.63,77642.22,0.0,-1.0,0.0,0.0]
[1776915213715,61.63,77643.19,0.0,-1.0,0.0,0.0]
[1776915214182,61.63,77643.19,0.0,-1.0,0.0,0.0]
[1776915214436,61.63,77643.19,0.0,-1.0,0.0,0.0]
[1776915214722,61.63,77644.89,0.0,-1.0,0.0,0.0]
[1776915215729,61.63,77648.19,0.0,-1.0,0.0,0.0]
[1776915216736,61.63,77651.23,0.0,-1.0,0.0,0.0]
[1776915218750,61.63,77648.78,0.0,-1.0,0.0,0.0]
[1776915219757,61.63,77647.54,0.0,-1.0,0.0,0.0]
[1776915220764,61.63,77645.03,0.0,-1.0,0.0,0.0]
[1776915221934,61.63,77644.76,0.0,-1.0,0.0,0.0]
[1776915222778,61.63,77649.06,0.0,-1.0,0.0,0.0]
[1776915223785,61.63,77650.16,0.0,-1.0,0.0,0.0]
[1776915224791,61.63,77649.12,0.0,-1.0,0.0,0.0]
[1776915226806,61.63,77650.64,0.0,-1.0,0.0,0.0]
[1776915227813,61.63,77649.46,0.0,-1.0,0.0,0.0]
[1776915228820,61.63,77647.85,0.0,-1.0,0.0,0.0]
[1776915229826,61.63,77649.07,0.0,-1.0,0.0,0.0]
[1776915231842,61.63,77651.28,0.0,-1.0,0.0,0.0]
[1776915232849,61.63,77649.81,0.0,-1.0,0.0,0.0]
[1776915233856,61.63,77653.7,0.0,-1.0,0.0,0.0]
[1776915234863,61.63,77655.78,0.0,-1.0,0.0,0.0]
[1776915235870,61.63,77654.35,0.0,-1.0,0.0,0.0]
[1776915236877,61.63,77655.69,0.0,-1.0,0.0,0.0]
[1776915237884,61.63,77656.72,0.0,-1.0,0.0,0.0]
[1776915238891,61.63,77655.84,0.0,-1.0,0.0,0.0]
[1776915239898,61.63,77652.42,0.0,-1.0,0.0,0.0]
[1776915241912,61.63,77655.1,0.0,-1.0,0.0,0.0]
[1776915246946,61.63,77655.44,0.0,-1.0,0.0,0.0]
[1776915249968,61.63,77654.14,0.0,-1.0,0.0,0.0]
[1776915250975,61.63,77655.05,0.0,-1.0,0.0,0.0]
[1776915251982,61.63,77656.88,0.0,-1.0,0.0,0.0]
[1776915253788,61.63,77658.03,0.0,-1.0,0.0,0.0]
[1776915253996,61.63,77660.18,0.0,-1.0,0.0,0.0]
[1776915256337,61.63,77660.31,0.0,-1.0,0.0,0.0]
[1776915256438,61.63,77660.31,0.0,-1.0,0.0,0.0]
[1776915256485,61.63,77660.15,0.0,-1.0,0.0,0.0]
[1776915261500,61.63,77658.81,0.0,-1.0,0.0,0.0]
[1776915262201,61.63,77659.78,0.0,-1.0,0.0,0.0]
[1776915265076,61.63,77658.45,0.0,-1.0,0.0,0.0]
[1776915266748,61.63,77658.45,0.0,-1.0,0.0,0.0]
[1776915266792,61.63,77654.96,0.0,-1.0,0.0,0.0]
[1776915266936,61.63,77654.96,0.0,-1.0,0.0,0.0]
[1776915267090,61.63,77652.17,0.0,-1.0,0.0,0.0]
[1776915268097,61.63,77654.9,0.0,-1.0,0.0,0.0]
[1776915269104,61.63,77656.89,0.0,-1.0,0.0,0.0]
[1776915270111,61.63,77661.57,0.0,-1.0,0.0,0.0]
[1776915271558,61.63,77661.57,0.0,-1.0,0.0,0.0]
[1776915271690,61.63,77661.57,0.0,-1.0,0.0,0.0]
[1776915271792,61.63,77668.48,0.0,-1.0,0.0,0.0]
[1776915272125,61.63,77669.81,0.0,-1.0,0.0,0.0]
[1776915274139,61.63,77671.04,0.0,-1.0,0.0,0.0]
[1776915275146,61.63,77672.54,0.0,-1.0,0.0,0.0]
[1776915276153,61.63,77675.73,0.0,-1.0,0.0,0.0]
[1776915277453,61.63,77675.73,0.0,-1.0,0.0,0.0]
[1776915277649,61.63,77679.54,0.0,-1.0,0.0,0.0]
[1776915279195,61.63,77679.47,0.0,-1.0,0.0,0.0]
[1776915280938,61.63,77680.05,0.0,-1.0,0.0,0.0]
[1776915280181,61.63,77678.19,0.0,-1.0,0.0,0.0]
[1776915281201,61.63,77678.19,0.0,-1.0,0.0,0.0]
[1776915281303,61.63,77678.0,0.0,-1.0,0.0,0.0]
[1776915282689,61.63,77678.0,0.0,-1.0,0.0,0.0]
[1776915282936,61.63,77678.0,0.0,-1.0,0.0,0.0]
[1776915282790,61.63,77676.18,0.0,-1.0,0.0,0.0]
[1776915283202,61.63,77674.7,0.0,-1.0,0.0,0.0]
[1776915284209,61.63,77673.47,0.0,-1.0,0.0,0.0]
[1776915285216,61.63,77667.11,0.0,-1.0,0.0,0.0]
[1776915286354,61.63,77667.11,0.0,-1.0,0.0,0.0]
[1776915286435,61.63,77667.11,0.0,-1.0,0.0,0.0]
[1776915286536,61.63,77659.06,0.0,-1.0,0.0,0.0]
[1776915287230,61.63,77657.9,0.0,-1.0,0.0,0.0]
[1776915288792,61.63,77657.9,0.0,-1.0,0.0,0.0]
[1776915288939,61.63,77657.9,0.0,-1.0,0.0,0.0]
[1776915291258,61.63,77652.9,0.0,-1.0,0.0,0.0]
[1776915292265,61.63,77646.63,0.0,-1.0,0.0,0.0]
[1776915293393,61.63,77646.63,0.0,-1.0,0.0,0.0]
[1776915293436,61.63,77646.63,0.0,-1.0,0.0,0.0]
[1776915293455,61.63,77646.78,0.0,-1.0,0.0,0.0]
[1776915295202,61.63,77646.35,0.0,-1.0,0.0,0.0]
[1776915295437,61.63,77646.35,0.0,-1.0,0.0,0.0]
[1776915296293,61.63,77647.84,0.0,-1.0,0.0,0.0]
[1776915297300,61.63,77649.23,0.0,-1.0,0.0,0.0]
[1776915298307,61.63,77647.29,0.0,-1.0,0.0,0.0]
[1776915299488,61.63,77647.29,0.0,-1.0,0.0,0.0]
[1776915299686,61.63,77647.29,0.0,-1.0,0.0,0.0]
[1776915299695,61.63,77644.74,0.0,-1.0,0.0,0.0]
[1776915301328,61.63,77642.5,0.0,-1.0,0.0,0.0]
[1776915303342,61.63,77634.03,0.0,-1.0,0.0,0.0]
[1776915304349,61.63,77640.37,0.0,-1.0,0.0,0.0]
[1776915305356,61.63,77646.11,0.0,-1.0,0.0,0.0]
[1776915306363,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915307770,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915307945,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915307871,61.63,77651.38,0.0,-1.0,0.0,0.0]
[1776915308377,61.63,77652.63,0.0,-1.0,0.0,0.0]
[1776915309385,61.63,77650.99,0.0,-1.0,0.0,0.0]
[1776915310916,61.63,77650.99,0.0,-1.0,0.0,0.0]
[1776915310936,61.63,77650.99,0.0,-1.0,0.0,0.0]
[1776915310391,61.63,77649.29,0.0,-1.0,0.0,0.0]
[1776915311397,61.63,77647.76,0.0,-1.0,0.0,0.0]
[1776915312392,61.63,77647.76,0.0,-1.0,0.0,0.0]
[1776915312437,61.63,77647.76,0.0,-1.0,0.0,0.0]
[1776915314485,61.63,77647.92,0.0,-1.0,0.0,0.0]
[1776915314688,61.63,77647.92,0.0,-1.0,0.0,0.0]
[1776915314720,61.63,77655.3,0.0,-1.0,0.0,0.0]
[1776915316166,61.63,77655.21,0.0,-1.0,0.0,0.0]
[1776915316190,61.63,77655.21,0.0,-1.0,0.0,0.0]
[1776915316433,61.63,77654.16,0.0,-1.0,0.0,0.0]
[1776915318121,61.63,77654.69,0.0,-1.0,0.0,0.0]
[1776915318188,61.63,77654.69,0.0,-1.0,0.0,0.0]
[1776915318447,61.63,77656.22,0.0,-1.0,0.0,0.0]
[1776915319204,61.63,77656.22,0.0,-1.0,0.0,0.0]
[1776915319437,61.63,77656.22,0.0,-1.0,0.0,0.0]
[1776915319454,61.63,77657.7,0.0,-1.0,0.0,0.0]
[1776915320461,61.63,77658.89,0.0,-1.0,0.0,0.0]
[1776915321468,61.63,77657.0,0.0,-1.0,0.0,0.0]
[1776915323068,61.63,77656.48,0.0,-1.0,0.0,0.0]
[1776915323194,61.63,77656.48,0.0,-1.0,0.0,0.0]
[1776915323482,61.63,77657.94,0.0,-1.0,0.0,0.0]
[1776915324603,61.63,77657.94,0.0,-1.0,0.0,0.0]
[1776915324689,61.63,77657.94,0.0,-1.0,0.0,0.0]
[1776915325496,61.63,77660.07,0.0,-1.0,0.0,0.0]
[1776915326503,61.63,77666.44,0.0,-1.0,0.0,0.0]
[1776915327510,61.63,77672.29,0.0,-1.0,0.0,0.0]
[1776915328178,61.63,77672.29,0.0,-1.0,0.0,0.0]
[1776915328208,61.63,77672.29,0.0,-1.0,0.0,0.0]
[1776915328517,61.63,77672.69,0.0,-1.0,0.0,0.0]
[1776915329524,61.63,77673.44,0.0,-1.0,0.0,0.0]
[1776915330914,61.63,77673.44,0.0,-1.0,0.0,0.0]
[1776915330937,61.63,77673.44,0.0,-1.0,0.0,0.0]
[1776915330531,61.63,77676.31,0.0,-1.0,0.0,0.0]
[1776915331538,61.63,77681.8,0.0,-1.0,0.0,0.0]
[1776915332665,61.63,77681.8,0.0,-1.0,0.0,0.0]
[1776915332690,61.63,77681.8,0.0,-1.0,0.0,0.0]
[1776915332792,61.63,77687.34,0.0,-1.0,0.0,0.0]
[1776915333551,61.63,77686.62,0.0,-1.0,0.0,0.0]
[1776915335566,61.63,77687.35,0.0,-1.0,0.0,0.0]
[1776915337580,61.63,77686.16,0.0,-1.0,0.0,0.0]
[1776915338587,61.63,77687.5,0.0,-1.0,0.0,0.0]
[1776915339678,61.63,77687.5,0.0,-1.0,0.0,0.0]
[1776915339694,61.63,77687.5,0.0,-1.0,0.0,0.0]
[1776915339780,61.63,77687.13,0.0,-1.0,0.0,0.0]
[1776915340601,61.63,77688.11,0.0,-1.0,0.0,0.0]
[1776915342605,61.63,77688.24,0.0,-1.0,0.0,0.0]
[1776915342691,61.63,77688.24,0.0,-1.0,0.0,0.0]
[1776915347634,61.63,77687.97,0.0,-1.0,0.0,0.0]
[1776915347650,61.63,77692.82,0.0,-1.0,0.0,0.0]
[1776915348657,61.63,77694.04,0.0,-1.0,0.0,0.0]
[1776915349975,61.63,77694.04,0.0,-1.0,0.0,0.0]
[1776915349664,61.63,77696.61,0.0,-1.0,0.0,0.0]
[1776915350199,61.63,77696.61,0.0,-1.0,0.0,0.0]
[1776915351678,61.63,77695.71,0.0,-1.0,0.0,0.0]
[1776915352685,61.63,77694.86,0.0,-1.0,0.0,0.0]
[1776915356106,61.63,77694.46,0.0,-1.0,0.0,0.0]
[1776915356192,61.63,77694.46,0.0,-1.0,0.0,0.0]
[1776915359735,61.63,77695.94,0.0,-1.0,0.0,0.0]
[1776915360742,61.63,77689.91,0.0,-1.0,0.0,0.0]
[1776915361627,61.63,77689.91,0.0,-1.0,0.0,0.0]
[1776915361691,61.63,77689.91,0.0,-1.0,0.0,0.0]
[1776915361749,61.63,77686.67,0.0,-1.0,0.0,0.0]
[1776915362757,61.63,77684.65,0.0,-1.0,0.0,0.0]
[1776915363763,61.63,77686.61,0.0,-1.0,0.0,0.0]
[1776915364769,61.63,77687.59,0.0,-1.0,0.0,0.0]
[1776915365783,61.63,77687.59,0.0,-1.0,0.0,0.0]
[1776915365937,61.63,77687.59,0.0,-1.0,0.0,0.0]
[1776915367791,61.63,77686.04,0.0,-1.0,0.0,0.0]
[1776915370812,61.63,77687.62,0.0,-1.0,0.0,0.0]
[1776915371819,61.63,77688.85,0.0,-1.0,0.0,0.0]
[1776915372049,61.63,77688.85,0.0,-1.0,0.0,0.0]
[1776915372189,61.63,77688.85,0.0,-1.0,0.0,0.0]
[1776915372826,61.63,77690.05,0.0,-1.0,0.0,0.0]
[1776915374846,61.63,77693.46,0.0,-1.0,0.0,0.0]
[1776915375656,61.63,77693.46,0.0,-1.0,0.0,0.0]
[1776915375689,61.63,77693.46,0.0,-1.0,0.0,0.0]
[1776915375854,61.63,77694.6,0.0,-1.0,0.0,0.0]
[1776915378875,61.63,77693.9,0.0,-1.0,0.0,0.0]
[1776915379882,61.63,77694.86,0.0,-1.0,0.0,0.0]
[1776915380458,61.63,77694.86,0.0,-1.0,0.0,0.0]
[1776915380689,61.63,77694.86,0.0,-1.0,0.0,0.0]
[1776915380889,61.63,77693.99,0.0,-1.0,0.0,0.0]
[1776915383909,61.63,77689.52,0.0,-1.0,0.0,0.0]
[1776915384371,61.63,77689.52,0.0,-1.0,0.0,0.0]
[1776915384438,61.63,77689.52,0.0,-1.0,0.0,0.0]
[1776915384917,61.63,77679.81,0.0,-1.0,0.0,0.0]
[1776915385924,61.63,77670.45,0.0,-1.0,0.0,0.0]
[1776915386931,61.63,77666.1,0.0,-1.0,0.0,0.0]
[1776915387940,61.63,77666.84,0.0,-1.0,0.0,0.0]
[1776915388946,61.63,77664.95,0.0,-1.0,0.0,0.0]
[1776915389216,61.63,77664.95,0.0,-1.0,0.0,0.0]
[1776915389437,61.63,77664.95,0.0,-1.0,0.0,0.0]
[1776915390961,61.63,77668.21,0.0,-1.0,0.0,0.0]
[1776915391967,61.63,77668.6,0.0,-1.0,0.0,0.0]
[1776915392500,61.63,77668.6,0.0,-1.0,0.0,0.0]
[1776915392693,61.63,77668.6,0.0,-1.0,0.0,0.0]
[1776915392976,61.63,77667.55,0.0,-1.0,0.0,0.0]
[1776915394989,61.63,77662.69,0.0,-1.0,0.0,0.0]
[1776915396012,61.63,77662.69,0.0,-1.0,0.0,0.0]
[1776915395996,61.63,77653.48,0.0,-1.0,0.0,0.0]
[1776915397005,61.63,77652.74,0.0,-1.0,0.0,0.0]
[1776915399019,61.63,77653.4,0.0,-1.0,0.0,0.0]
[1776915399190,61.63,77653.4,0.0,-1.0,0.0,0.0]
[1776915399278,61.63,77653.4,0.0,-1.0,0.0,0.0]
[1776915399437,61.63,77653.4,0.0,-1.0,0.0,0.0]
[1776915400026,61.63,77653.42,0.0,-1.0,0.0,0.0]
[1776915401033,61.63,77655.0,0.0,-1.0,0.0,0.0]
[1776915402041,61.63,77660.14,0.0,-1.0,0.0,0.0]
[1776915403048,61.63,77663.3,0.0,-1.0,0.0,0.0]
[1776915403977,61.63,77663.3,0.0,-1.0,0.0,0.0]
[1776915404054,61.63,77666.69,0.0,-1.0,0.0,0.0]
[1776915404194,61.63,77666.69,0.0,-1.0,0.0,0.0]
[1776915404877,61.63,77666.69,0.0,-1.0,0.0,0.0]
[1776915404937,61.63,77666.69,0.0,-1.0,0.0,0.0]
[1776915405062,61.63,77668.1,0.0,-1.0,0.0,0.0]
[1776915407076,61.63,77664.75,0.0,-1.0,0.0,0.0]
[1776915408417,61.63,77664.75,0.0,-1.0,0.0,0.0]
[1776915408437,61.63,77664.75,0.0,-1.0,0.0,0.0]
[1776915408518,61.63,77663.62,0.0,-1.0,0.0,0.0]
[1776915411448,61.63,77663.74,0.0,-1.0,0.0,0.0]
[1776915411688,61.63,77663.74,0.0,-1.0,0.0,0.0]
[1776915411790,61.63,77665.92,0.0,-1.0,0.0,0.0]
[1776915414125,61.63,77662.95,0.0,-1.0,0.0,0.0]
[1776915415132,61.63,77657.75,0.0,-1.0,0.0,0.0]
[1776915416127,61.63,77657.75,0.0,-1.0,0.0,0.0]
[1776915416195,61.63,77657.75,0.0,-1.0,0.0,0.0]
[1776915416228,61.63,77658.69,0.0,-1.0,0.0,0.0]
[1776915417656,61.63,77658.69,0.0,-1.0,0.0,0.0]
[1776915417691,61.63,77658.69,0.0,-1.0,0.0,0.0]
[1776915417721,61.63,77659.44,0.0,-1.0,0.0,0.0]
[1776915418529,61.63,77659.44,0.0,-1.0,0.0,0.0]
[1776915418692,61.63,77659.44,0.0,-1.0,0.0,0.0]
[1776915418794,61.63,77662.33,0.0,-1.0,0.0,0.0]
[1776915419160,61.63,77663.76,0.0,-1.0,0.0,0.0]
[1776915421174,61.63,77667.64,0.0,-1.0,0.0,0.0]
[1776915422096,61.63,77667.64,0.0,-1.0,0.0,0.0]
[1776915422189,61.63,77667.64,0.0,-1.0,0.0,0.0]
[1776915422208,61.63,77667.64,0.0,-1.0,0.0,0.0]
[1776915422437,61.63,77667.64,0.0,-1.0,0.0,0.0]
[1776915422538,61.63,77666.74,0.0,-1.0,0.0,0.0]
[1776915424195,61.63,77667.91,0.0,-1.0,0.0,0.0]
[1776915429335,61.63,77667.27,0.0,-1.0,0.0,0.0]
[1776915429436,61.63,77667.27,0.0,-1.0,0.0,0.0]
[1776915429538,61.63,77668.88,0.0,-1.0,0.0,0.0]
[1776915430236,61.63,77670.17,0.0,-1.0,0.0,0.0]
[1776915431760,61.63,77670.17,0.0,-1.0,0.0,0.0]
[1776915431936,61.63,77670.17,0.0,-1.0,0.0,0.0]
[1776915432037,61.63,77675.8,0.0,-1.0,0.0,0.0]
[1776915432435,61.63,77675.8,0.0,-1.0,0.0,0.0]
[1776915432689,61.63,77675.8,0.0,-1.0,0.0,0.0]
[1776915432790,61.63,77677.54,0.0,-1.0,0.0,0.0]
[1776915433258,61.63,77680.43,0.0,-1.0,0.0,0.0]
[1776915434265,61.63,77681.87,0.0,-1.0,0.0,0.0]
[1776915435991,61.63,77681.87,0.0,-1.0,0.0,0.0]
[1776915436198,61.63,77682.18,0.0,-1.0,0.0,0.0]
[1776915436279,61.63,77681.31,0.0,-1.0,0.0,0.0]
[1776915439301,61.63,77680.03,0.0,-1.0,0.0,0.0]
[1776915444336,61.63,77680.0,0.0,-1.0,0.0,0.0]
[1776915445312,61.63,77680.0,0.0,-1.0,0.0,0.0]
[1776915445435,61.63,77680.0,0.0,-1.0,0.0,0.0]
[1776915445537,61.63,77677.81,0.0,-1.0,0.0,0.0]
[1776915446936,61.63,77677.81,0.0,-1.0,0.0,0.0]
[1776915447009,61.63,77675.82,0.0,-1.0,0.0,0.0]
[1776915447193,61.63,77675.82,0.0,-1.0,0.0,0.0]
[1776915449606,61.63,77675.64,0.0,-1.0,0.0,0.0]
[1776915449695,61.63,77675.64,0.0,-1.0,0.0,0.0]
[1776915449796,61.63,77676.73,0.0,-1.0,0.0,0.0]
[1776915450378,61.63,77678.08,0.0,-1.0,0.0,0.0]
[1776915451385,61.63,77679.7,0.0,-1.0,0.0,0.0]
[1776915453093,61.63,77679.7,0.0,-1.0,0.0,0.0]
[1776915452392,61.63,77678.14,0.0,-1.0,0.0,0.0]
[1776915453196,61.63,77678.14,0.0,-1.0,0.0,0.0]
[1776915453399,61.63,77677.52,0.0,-1.0,0.0,0.0]
[1776915454467,61.63,77677.52,0.0,-1.0,0.0,0.0]
[1776915454694,61.63,77677.52,0.0,-1.0,0.0,0.0]
[1776915454794,61.63,77679.28,0.0,-1.0,0.0,0.0]
[1776915456420,61.63,77676.01,0.0,-1.0,0.0,0.0]
[1776915458434,61.63,77671.14,0.0,-1.0,0.0,0.0]
[1776915459841,61.63,77671.14,0.0,-1.0,0.0,0.0]
[1776915459937,61.63,77671.14,0.0,-1.0,0.0,0.0]
[1776915459943,61.63,77667.48,0.0,-1.0,0.0,0.0]
[1776915460881,61.63,77667.48,0.0,-1.0,0.0,0.0]
[1776915460939,61.63,77667.48,0.0,-1.0,0.0,0.0]
[1776915461030,61.63,77664.08,0.0,-1.0,0.0,0.0]
[1776915461455,61.63,77662.01,0.0,-1.0,0.0,0.0]
[1776915462462,61.63,77657.24,0.0,-1.0,0.0,0.0]
[1776915463231,61.63,77657.24,0.0,-1.0,0.0,0.0]
[1776915463450,61.63,77657.24,0.0,-1.0,0.0,0.0]
[1776915463469,61.63,77655.86,0.0,-1.0,0.0,0.0]
[1776915464476,61.63,77656.72,0.0,-1.0,0.0,0.0]
[1776915465483,61.63,77659.58,0.0,-1.0,0.0,0.0]
[1776915466489,61.63,77660.62,0.0,-1.0,0.0,0.0]
[1776915470518,61.63,77661.71,0.0,-1.0,0.0,0.0]
[1776915474879,61.63,77661.59,0.0,-1.0,0.0,0.0]
[1776915474940,61.63,77661.59,0.0,-1.0,0.0,0.0]
[1776915475477,61.63,77661.59,0.0,-1.0,0.0,0.0]
[1776915475690,61.63,77661.59,0.0,-1.0,0.0,0.0]
[1776915475791,61.63,77661.38,0.0,-1.0,0.0,0.0]
[1776915481596,61.63,77661.23,0.0,-1.0,0.0,0.0]
[1776915482603,61.63,77651.25,0.0,-1.0,0.0,0.0]
[1776915483610,61.63,77651.12,0.0,-1.0,0.0,0.0]
[1776915485624,61.63,77647.44,0.0,-1.0,0.0,0.0]
[1776915486631,61.63,77641.22,0.0,-1.0,0.0,0.0]
[1776915487638,61.63,77637.14,0.0,-1.0,0.0,0.0]
[1776915488645,61.63,77634.75,0.0,-1.0,0.0,0.0]
[1776915490659,61.63,77637.01,0.0,-1.0,0.0,0.0]
[1776915491666,61.63,77638.46,0.0,-1.0,0.0,0.0]
[1776915492673,61.63,77637.37,0.0,-1.0,0.0,0.0]
[1776915494603,61.63,77638.06,0.0,-1.0,0.0,0.0]
[1776915494691,61.63,77638.06,0.0,-1.0,0.0,0.0]
[1776915496701,61.63,77636.8,0.0,-1.0,0.0,0.0]
[1776915497496,61.63,77636.8,0.0,-1.0,0.0,0.0]
[1776915497692,61.63,77636.8,0.0,-1.0,0.0,0.0]
[1776915497793,61.63,77637.69,0.0,-1.0,0.0,0.0]
[1776915499722,61.63,77635.87,0.0,-1.0,0.0,0.0]
[1776915500730,61.63,77637.07,0.0,-1.0,0.0,0.0]
[1776915501737,61.63,77635.5,0.0,-1.0,0.0,0.0]
[1776915503257,61.63,77635.7,0.0,-1.0,0.0,0.0]
[1776915503442,61.63,77635.7,0.0,-1.0,0.0,0.0]
[1776915504762,61.63,77633.35,0.0,-1.0,0.0,0.0]
[1776915505769,61.63,77634.45,0.0,-1.0,0.0,0.0]
[1776915506341,61.63,77634.45,0.0,-1.0,0.0,0.0]
[1776915506443,61.63,77634.45,0.0,-1.0,0.0,0.0]
[1776915506775,61.63,77635.78,0.0,-1.0,0.0,0.0]
[1776915507783,61.63,77640.98,0.0,-1.0,0.0,0.0]
[1776915508790,61.63,77639.79,0.0,-1.0,0.0,0.0]
[1776915511087,61.63,77639.22,0.0,-1.0,0.0,0.0]
[1776915510804,61.63,77641.09,0.0,-1.0,0.0,0.0]
[1776915511205,61.63,77641.09,0.0,-1.0,0.0,0.0]
[1776915511811,61.63,77640.73,0.0,-1.0,0.0,0.0]
[1776915512818,61.63,77644.03,0.0,-1.0,0.0,0.0]
[1776915513558,61.63,77644.03,0.0,-1.0,0.0,0.0]
[1776915513694,61.63,77644.03,0.0,-1.0,0.0,0.0]
[1776915513825,61.63,77650.07,0.0,-1.0,0.0,0.0]
[1776915514407,61.63,77650.07,0.0,-1.0,0.0,0.0]
[1776915514435,61.63,77650.07,0.0,-1.0,0.0,0.0]
[1776915515840,61.63,77642.45,0.0,-1.0,0.0,0.0]
[1776915516846,61.63,77646.99,0.0,-1.0,0.0,0.0]
[1776915519285,61.63,77647.04,0.0,-1.0,0.0,0.0]
[1776915519436,61.63,77647.04,0.0,-1.0,0.0,0.0]
[1776915519867,61.63,77647.17,0.0,-1.0,0.0,0.0]
[1776915520874,61.63,77648.56,0.0,-1.0,0.0,0.0]
[1776915522888,61.63,77646.17,0.0,-1.0,0.0,0.0]
[1776915523658,61.63,77646.17,0.0,-1.0,0.0,0.0]
[1776915523691,61.63,77646.17,0.0,-1.0,0.0,0.0]
[1776915523895,61.63,77644.99,0.0,-1.0,0.0,0.0]
[1776915526605,61.63,77644.74,0.0,-1.0,0.0,0.0]
[1776915526916,61.63,77627.83,0.0,-1.0,0.0,0.0]
[1776915527923,61.63,77624.66,0.0,-1.0,0.0,0.0]
[1776915528395,61.63,77624.66,0.0,-1.0,0.0,0.0]
[1776915528930,61.63,77620.72,0.0,-1.0,0.0,0.0]
[1776915530012,61.63,77620.72,0.0,-1.0,0.0,0.0]
[1776915531951,61.63,77619.6,0.0,-1.0,0.0,0.0]
[1776915536986,61.63,77619.95,0.0,-1.0,0.0,0.0]
[1776915537993,61.63,77627.14,0.0,-1.0,0.0,0.0]
[1776915539000,61.63,77630.43,0.0,-1.0,0.0,0.0]
[1776915541017,61.63,77627.82,0.0,-1.0,0.0,0.0]
[1776915542829,61.63,77627.92,0.0,-1.0,0.0,0.0]
[1776915542940,61.63,77627.92,0.0,-1.0,0.0,0.0]
[1776915543030,61.63,77625.25,0.0,-1.0,0.0,0.0]
[1776915544210,61.63,77625.25,0.0,-1.0,0.0,0.0]
[1776915544038,61.63,77622.07,0.0,-1.0,0.0,0.0]
[1776915544438,61.63,77622.07,0.0,-1.0,0.0,0.0]
[1776915545052,61.63,77580.84,0.0,-1.0,0.0,0.0]
[1776915545811,61.63,77580.84,0.0,-1.0,0.0,0.0]
[1776915546054,61.63,77563.59,0.0,-1.0,0.0,0.0]
[1776915547063,61.63,77582.59,0.0,-1.0,0.0,0.0]
[1776915548070,61.63,77604.2,0.0,-1.0,0.0,0.0]
[1776915548516,61.63,77604.2,0.0,-1.0,0.0,0.0]
[1776915549077,61.63,77616.04,0.0,-1.0,0.0,0.0]
[1776915550084,61.63,77624.63,0.0,-1.0,0.0,0.0]
[1776915551091,61.63,77626.65,0.0,-1.0,0.0,0.0]
[1776915552098,61.63,77627.6,0.0,-1.0,0.0,0.0]
[1776915553105,61.63,77631.8,0.0,-1.0,0.0,0.0]
[1776915554112,61.63,77630.72,0.0,-1.0,0.0,0.0]
[1776915555121,61.63,77625.42,0.0,-1.0,0.0,0.0]
[1776915556126,61.63,77615.09,0.0,-1.0,0.0,0.0]
[1776915557134,61.63,77615.72,0.0,-1.0,0.0,0.0]
[1776915558141,61.63,77616.63,0.0,-1.0,0.0,0.0]
[1776915559148,61.63,77615.64,0.0,-1.0,0.0,0.0]
[1776915560155,61.63,77614.48,0.0,-1.0,0.0,0.0]
[1776915561162,61.63,77618.32,0.0,-1.0,0.0,0.0]
[1776915562169,61.63,77623.64,0.0,-1.0,0.0,0.0]
[1776915564183,61.63,77621.83,0.0,-1.0,0.0,0.0]
[1776915565189,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776915566197,61.63,77625.84,0.0,-1.0,0.0,0.0]
[1776915566644,61.63,77625.84,0.0,-1.0,0.0,0.0]
[1776915566689,61.63,77625.84,0.0,-1.0,0.0,0.0]
[1776915567204,61.63,77621.08,0.0,-1.0,0.0,0.0]
[1776915568657,61.63,77620.4,0.0,-1.0,0.0,0.0]
[1776915568688,61.63,77620.4,0.0,-1.0,0.0,0.0]
[1776915569218,61.63,77621.55,0.0,-1.0,0.0,0.0]
[1776915570230,61.63,77623.5,0.0,-1.0,0.0,0.0]
[1776915571237,61.63,77622.95,0.0,-1.0,0.0,0.0]
[1776915571414,61.63,77622.95,0.0,-1.0,0.0,0.0]
[1776915571434,61.63,77622.95,0.0,-1.0,0.0,0.0]
[1776915575328,61.63,77623.75,0.0,-1.0,0.0,0.0]
[1776915575437,61.63,77623.75,0.0,-1.0,0.0,0.0]
[1776915575964,61.63,77623.75,0.0,-1.0,0.0,0.0]
[1776915576199,61.63,77623.75,0.0,-1.0,0.0,0.0]
[1776915576066,61.63,77623.2,0.0,-1.0,0.0,0.0]
[1776915576847,61.63,77628.75,0.0,-1.0,0.0,0.0]
[1776915577284,61.63,77636.73,0.0,-1.0,0.0,0.0]
[1776915578290,61.63,77637.98,0.0,-1.0,0.0,0.0]
[1776915579413,61.63,77637.98,0.0,-1.0,0.0,0.0]
[1776915579437,61.63,77637.98,0.0,-1.0,0.0,0.0]
[1776915579481,61.63,77638.95,0.0,-1.0,0.0,0.0]
[1776915580588,61.63,77638.95,0.0,-1.0,0.0,0.0]
[1776915580692,61.63,77638.95,0.0,-1.0,0.0,0.0]
[1776915580793,61.63,77641.43,0.0,-1.0,0.0,0.0]
[1776915582317,61.63,77644.06,0.0,-1.0,0.0,0.0]
[1776915584074,61.63,77644.06,0.0,-1.0,0.0,0.0]
[1776915584203,61.63,77644.06,0.0,-1.0,0.0,0.0]
[1776915584175,61.63,77644.93,0.0,-1.0,0.0,0.0]
[1776915585339,61.63,77648.46,0.0,-1.0,0.0,0.0]
[1776915586346,61.63,77650.0,0.0,-1.0,0.0,0.0]
[1776915587436,61.63,77650.0,0.0,-1.0,0.0,0.0]
[1776915587823,61.63,77650.0,0.0,-1.0,0.0,0.0]
[1776915587925,61.63,77649.12,0.0,-1.0,0.0,0.0]
[1776915593147,61.63,77649.26,0.0,-1.0,0.0,0.0]
[1776915593248,61.63,77651.82,0.0,-1.0,0.0,0.0]
[1776915594146,61.63,77651.82,0.0,-1.0,0.0,0.0]
[1776915594189,61.63,77651.82,0.0,-1.0,0.0,0.0]
[1776915594247,61.63,77655.07,0.0,-1.0,0.0,0.0]
[1776915596417,61.63,77652.5,0.0,-1.0,0.0,0.0]
[1776915597573,61.63,77652.5,0.0,-1.0,0.0,0.0]
[1776915597690,61.63,77652.5,0.0,-1.0,0.0,0.0]
[1776915597792,61.63,77653.33,0.0,-1.0,0.0,0.0]
[1776915598431,61.63,77656.04,0.0,-1.0,0.0,0.0]
[1776915601455,61.63,77653.51,0.0,-1.0,0.0,0.0]
[1776915602462,61.63,77645.54,0.0,-1.0,0.0,0.0]
[1776915603469,61.63,77643.06,0.0,-1.0,0.0,0.0]
[1776915606132,61.63,77643.88,0.0,-1.0,0.0,0.0]
[1776915606193,61.63,77643.88,0.0,-1.0,0.0,0.0]
[1776915608504,61.63,77653.24,0.0,-1.0,0.0,0.0]
[1776915609511,61.63,77657.3,0.0,-1.0,0.0,0.0]
[1776915610934,61.63,77657.3,0.0,-1.0,0.0,0.0]
[1776915611193,61.63,77657.3,0.0,-1.0,0.0,0.0]
[1776915611267,61.63,77667.98,0.0,-1.0,0.0,0.0]
[1776915611525,61.63,77662.14,0.0,-1.0,0.0,0.0]
[1776915612532,61.63,77657.21,0.0,-1.0,0.0,0.0]
[1776915613539,61.63,77647.53,0.0,-1.0,0.0,0.0]
[1776915614546,61.63,77646.34,0.0,-1.0,0.0,0.0]
[1776915616194,61.63,77646.34,0.0,-1.0,0.0,0.0]
[1776915616274,61.63,77633.59,0.0,-1.0,0.0,0.0]
[1776915616653,61.63,77633.59,0.0,-1.0,0.0,0.0]
[1776915616686,61.63,77605.85,0.0,-1.0,0.0,0.0]
[1776915617571,61.63,77590.17,0.0,-1.0,0.0,0.0]
[1776915618578,61.63,77585.87,0.0,-1.0,0.0,0.0]
[1776915619431,61.63,77585.87,0.0,-1.0,0.0,0.0]
[1776915619585,61.63,77583.91,0.0,-1.0,0.0,0.0]
[1776915620592,61.63,77578.26,0.0,-1.0,0.0,0.0]
[1776915621437,61.63,77578.26,0.0,-1.0,0.0,0.0]
[1776915621599,61.63,77568.27,0.0,-1.0,0.0,0.0]
[1776915622606,61.63,77562.82,0.0,-1.0,0.0,0.0]
[1776915623613,61.63,77558.89,0.0,-1.0,0.0,0.0]
[1776915624620,61.63,77555.35,0.0,-1.0,0.0,0.0]
[1776915625627,61.63,77557.49,0.0,-1.0,0.0,0.0]
[1776915627641,61.63,77558.95,0.0,-1.0,0.0,0.0]
[1776915629655,61.63,77560.55,0.0,-1.0,0.0,0.0]
[1776915630662,61.63,77563.48,0.0,-1.0,0.0,0.0]
[1776915631669,61.63,77564.51,0.0,-1.0,0.0,0.0]
[1776915632676,61.63,77565.96,0.0,-1.0,0.0,0.0]
[1776915633683,61.63,77566.82,0.0,-1.0,0.0,0.0]
[1776915634690,61.63,77565.32,0.0,-1.0,0.0,0.0]
[1776915635697,61.63,77551.46,0.0,-1.0,0.0,0.0]
[1776915636704,61.63,77548.93,0.0,-1.0,0.0,0.0]
[1776915637711,61.63,77545.32,0.0,-1.0,0.0,0.0]
[1776915639315,61.63,77545.32,0.0,-1.0,0.0,0.0]
[1776915638718,61.63,77544.23,0.0,-1.0,0.0,0.0]
[1776915641441,61.63,77544.85,0.0,-1.0,0.0,0.0]
[1776915641739,61.63,77543.72,0.0,-1.0,0.0,0.0]
[1776915643994,61.63,77543.28,0.0,-1.0,0.0,0.0]
[1776915644073,61.63,77523.08,0.0,-1.0,0.0,0.0]
[1776915644760,61.63,77528.29,0.0,-1.0,0.0,0.0]
[1776915645767,61.63,77531.98,0.0,-1.0,0.0,0.0]
[1776915647140,61.63,77531.98,0.0,-1.0,0.0,0.0]
[1776915647144,61.63,77537.13,0.0,-1.0,0.0,0.0]
[1776915647781,61.63,77535.55,0.0,-1.0,0.0,0.0]
[1776915648788,61.63,77532.41,0.0,-1.0,0.0,0.0]
[1776915649693,61.63,77532.41,0.0,-1.0,0.0,0.0]
[1776915649936,61.63,77532.41,0.0,-1.0,0.0,0.0]
[1776915650027,61.63,77536.76,0.0,-1.0,0.0,0.0]
[1776915651810,61.63,77538.36,0.0,-1.0,0.0,0.0]
[1776915652816,61.63,77541.12,0.0,-1.0,0.0,0.0]
[1776915653823,61.63,77542.45,0.0,-1.0,0.0,0.0]
[1776915654830,61.63,77545.21,0.0,-1.0,0.0,0.0]
[1776915656844,61.63,77546.44,0.0,-1.0,0.0,0.0]
[1776915658858,61.63,77545.4,0.0,-1.0,0.0,0.0]
[1776915660305,61.63,77545.4,0.0,-1.0,0.0,0.0]
[1776915660440,61.63,77545.79,0.0,-1.0,0.0,0.0]
[1776915660872,61.63,77547.45,0.0,-1.0,0.0,0.0]
[1776915661879,61.63,77541.99,0.0,-1.0,0.0,0.0]
[1776915662886,61.63,77540.79,0.0,-1.0,0.0,0.0]
[1776915663893,61.63,77536.77,0.0,-1.0,0.0,0.0]
[1776915664900,61.63,77541.71,0.0,-1.0,0.0,0.0]
[1776915665907,61.63,77550.98,0.0,-1.0,0.0,0.0]
[1776915666913,61.63,77559.46,0.0,-1.0,0.0,0.0]
[1776915667920,61.63,77558.08,0.0,-1.0,0.0,0.0]
[1776915668928,61.63,77557.07,0.0,-1.0,0.0,0.0]
[1776915669935,61.63,77554.61,0.0,-1.0,0.0,0.0]
[1776915670630,61.63,77554.61,0.0,-1.0,0.0,0.0]
[1776915670690,61.63,77554.61,0.0,-1.0,0.0,0.0]
[1776915670942,61.63,77557.16,0.0,-1.0,0.0,0.0]
[1776915672956,61.63,77559.99,0.0,-1.0,0.0,0.0]
[1776915673466,61.63,77559.99,0.0,-1.0,0.0,0.0]
[1776915673687,61.63,77559.99,0.0,-1.0,0.0,0.0]
[1776915673962,61.63,77558.92,0.0,-1.0,0.0,0.0]
[1776915674972,61.63,77569.65,0.0,-1.0,0.0,0.0]
[1776915675979,61.63,77585.19,0.0,-1.0,0.0,0.0]
[1776915676986,61.63,77589.9,0.0,-1.0,0.0,0.0]
[1776915677996,61.63,77585.47,0.0,-1.0,0.0,0.0]
[1776915679003,61.63,77580.31,0.0,-1.0,0.0,0.0]
[1776915681017,61.63,77581.91,0.0,-1.0,0.0,0.0]
[1776915684582,61.63,77581.53,0.0,-1.0,0.0,0.0]
[1776915684688,61.63,77581.53,0.0,-1.0,0.0,0.0]
[1776915685329,61.63,77581.53,0.0,-1.0,0.0,0.0]
[1776915686052,61.63,77580.43,0.0,-1.0,0.0,0.0]
[1776915687059,61.63,77581.42,0.0,-1.0,0.0,0.0]
[1776915688241,61.63,77581.42,0.0,-1.0,0.0,0.0]
[1776915688295,61.63,77580.93,0.0,-1.0,0.0,0.0]
[1776915688438,61.63,77580.93,0.0,-1.0,0.0,0.0]
[1776915688544,61.63,77580.93,0.0,-1.0,0.0,0.0]
[1776915688692,61.63,77580.93,0.0,-1.0,0.0,0.0]
[1776915689073,61.63,77583.82,0.0,-1.0,0.0,0.0]
[1776915690080,61.63,77587.22,0.0,-1.0,0.0,0.0]
[1776915690645,61.63,77587.22,0.0,-1.0,0.0,0.0]
[1776915690686,61.63,77587.22,0.0,-1.0,0.0,0.0]
[1776915691087,61.63,77587.73,0.0,-1.0,0.0,0.0]
[1776915692094,61.63,77588.88,0.0,-1.0,0.0,0.0]
[1776915693245,61.63,77588.88,0.0,-1.0,0.0,0.0]
[1776915693437,61.63,77588.6,0.0,-1.0,0.0,0.0]
[1776915694110,61.63,77591.3,0.0,-1.0,0.0,0.0]
[1776915696124,61.63,77593.02,0.0,-1.0,0.0,0.0]
[1776915697199,61.63,77593.02,0.0,-1.0,0.0,0.0]
[1776915697297,61.63,77595.69,0.0,-1.0,0.0,0.0]
[1776915697463,61.63,77595.69,0.0,-1.0,0.0,0.0]
[1776915698138,61.63,77598.46,0.0,-1.0,0.0,0.0]
[1776915698931,61.63,77598.46,0.0,-1.0,0.0,0.0]
[1776915699195,61.63,77598.46,0.0,-1.0,0.0,0.0]
[1776915700155,61.63,77604.7,0.0,-1.0,0.0,0.0]
[1776915701162,61.63,77609.8,0.0,-1.0,0.0,0.0]
[1776915702169,61.63,77615.39,0.0,-1.0,0.0,0.0]
[1776915703768,61.63,77615.04,0.0,-1.0,0.0,0.0]
[1776915703935,61.63,77615.04,0.0,-1.0,0.0,0.0]
[1776915704182,61.63,77615.24,0.0,-1.0,0.0,0.0]
[1776915704517,61.63,77615.24,0.0,-1.0,0.0,0.0]
[1776915704687,61.63,77615.24,0.0,-1.0,0.0,0.0]
[1776915707204,61.63,77616.11,0.0,-1.0,0.0,0.0]
[1776915709219,61.63,77615.01,0.0,-1.0,0.0,0.0]
[1776915710370,61.63,77615.01,0.0,-1.0,0.0,0.0]
[1776915710436,61.63,77615.33,0.0,-1.0,0.0,0.0]
[1776915711233,61.63,77616.02,0.0,-1.0,0.0,0.0]
[1776915712240,61.63,77631.68,0.0,-1.0,0.0,0.0]
[1776915713248,61.63,77641.07,0.0,-1.0,0.0,0.0]
[1776915714255,61.63,77642.08,0.0,-1.0,0.0,0.0]
[1776915715262,61.63,77640.67,0.0,-1.0,0.0,0.0]
[1776915717276,61.63,77642.41,0.0,-1.0,0.0,0.0]
[1776915718283,61.63,77640.24,0.0,-1.0,0.0,0.0]
[1776915719289,61.63,77637.98,0.0,-1.0,0.0,0.0]
[1776915720297,61.63,77643.77,0.0,-1.0,0.0,0.0]
[1776915721304,61.63,77646.68,0.0,-1.0,0.0,0.0]
[1776915722310,61.63,77644.98,0.0,-1.0,0.0,0.0]
[1776915725332,61.63,77639.3,0.0,-1.0,0.0,0.0]
[1776915725959,61.63,77639.3,0.0,-1.0,0.0,0.0]
[1776915726188,61.63,77639.3,0.0,-1.0,0.0,0.0]
[1776915726338,61.63,77640.75,0.0,-1.0,0.0,0.0]
[1776915727346,61.63,77638.99,0.0,-1.0,0.0,0.0]
[1776915728353,61.63,77633.16,0.0,-1.0,0.0,0.0]
[1776915731374,61.63,77640.67,0.0,-1.0,0.0,0.0]
[1776915732264,61.63,77640.67,0.0,-1.0,0.0,0.0]
[1776915732381,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915732436,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915732669,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915732697,61.63,77645.06,0.0,-1.0,0.0,0.0]
[1776915733388,61.63,77646.11,0.0,-1.0,0.0,0.0]
[1776915734395,61.63,77645.02,0.0,-1.0,0.0,0.0]
[1776915735437,61.63,77644.25,0.0,-1.0,0.0,0.0]
[1776915736409,61.63,77645.49,0.0,-1.0,0.0,0.0]
[1776915736507,61.63,77645.49,0.0,-1.0,0.0,0.0]
[1776915736691,61.63,77645.49,0.0,-1.0,0.0,0.0]
[1776915736785,61.63,77645.49,0.0,-1.0,0.0,0.0]
[1776915736938,61.63,77645.49,0.0,-1.0,0.0,0.0]
[1776915737416,61.63,77645.82,0.0,-1.0,0.0,0.0]
[1776915738423,61.63,77644.19,0.0,-1.0,0.0,0.0]
[1776915739430,61.63,77630.96,0.0,-1.0,0.0,0.0]
[1776915740553,61.63,77630.96,0.0,-1.0,0.0,0.0]
[1776915740689,61.63,77630.96,0.0,-1.0,0.0,0.0]
[1776915740904,61.63,77630.96,0.0,-1.0,0.0,0.0]
[1776915740942,61.63,77630.96,0.0,-1.0,0.0,0.0]
[1776915741043,61.63,77628.2,0.0,-1.0,0.0,0.0]
[1776915742451,61.63,77629.72,0.0,-1.0,0.0,0.0]
[1776915743458,61.63,77628.27,0.0,-1.0,0.0,0.0]
[1776915744513,61.63,77628.27,0.0,-1.0,0.0,0.0]
[1776915744691,61.63,77628.27,0.0,-1.0,0.0,0.0]
[1776915745309,61.63,77628.27,0.0,-1.0,0.0,0.0]
[1776915745435,61.63,77628.27,0.0,-1.0,0.0,0.0]
[1776915745411,61.63,77629.25,0.0,-1.0,0.0,0.0]
[1776915745472,61.63,77631.15,0.0,-1.0,0.0,0.0]
[1776915746479,61.63,77627.76,0.0,-1.0,0.0,0.0]
[1776915747492,61.63,77622.96,0.0,-1.0,0.0,0.0]
[1776915748890,61.63,77622.96,0.0,-1.0,0.0,0.0]
[1776915748935,61.63,77622.96,0.0,-1.0,0.0,0.0]
[1776915748991,61.63,77620.88,0.0,-1.0,0.0,0.0]
[1776915750121,61.63,77620.88,0.0,-1.0,0.0,0.0]
[1776915750192,61.63,77620.88,0.0,-1.0,0.0,0.0]
[1776915750511,61.63,77619.35,0.0,-1.0,0.0,0.0]
[1776915751518,61.63,77618.13,0.0,-1.0,0.0,0.0]
[1776915752525,61.63,77612.0,0.0,-1.0,0.0,0.0]
[1776915754355,61.63,77612.0,0.0,-1.0,0.0,0.0]
[1776915754445,61.63,77612.0,0.0,-1.0,0.0,0.0]
[1776915753532,61.63,77618.39,0.0,-1.0,0.0,0.0]
[1776915754539,61.63,77619.87,0.0,-1.0,0.0,0.0]
[1776915755605,61.63,77619.87,0.0,-1.0,0.0,0.0]
[1776915755687,61.63,77619.87,0.0,-1.0,0.0,0.0]
[1776915756554,61.63,77624.05,0.0,-1.0,0.0,0.0]
[1776915757560,61.63,77622.89,0.0,-1.0,0.0,0.0]
[1776915758567,61.63,77623.96,0.0,-1.0,0.0,0.0]
[1776915761765,61.63,77623.34,0.0,-1.0,0.0,0.0]
[1776915761943,61.63,77623.34,0.0,-1.0,0.0,0.0]
[1776915762045,61.63,77622.14,0.0,-1.0,0.0,0.0]
[1776915763431,61.63,77622.14,0.0,-1.0,0.0,0.0]
[1776915763694,61.63,77622.32,0.0,-1.0,0.0,0.0]
[1776915763814,61.63,77619.56,0.0,-1.0,0.0,0.0]
[1776915769630,61.63,77619.83,0.0,-1.0,0.0,0.0]
[1776915769697,61.63,77619.83,0.0,-1.0,0.0,0.0]
[1776915770450,61.63,77619.83,0.0,-1.0,0.0,0.0]
[1776915769788,61.63,77620.49,0.0,-1.0,0.0,0.0]
[1776915770692,61.63,77620.49,0.0,-1.0,0.0,0.0]
[1776915774680,61.63,77616.0,0.0,-1.0,0.0,0.0]
[1776915775517,61.63,77616.0,0.0,-1.0,0.0,0.0]
[1776915775688,61.63,77616.0,0.0,-1.0,0.0,0.0]
[1776915775718,61.63,77614.89,0.0,-1.0,0.0,0.0]
[1776915776498,61.63,77614.89,0.0,-1.0,0.0,0.0]
[1776915776691,61.63,77614.89,0.0,-1.0,0.0,0.0]
[1776915776694,61.63,77613.96,0.0,-1.0,0.0,0.0]
[1776915777701,61.63,77615.17,0.0,-1.0,0.0,0.0]
[1776915778708,61.63,77617.48,0.0,-1.0,0.0,0.0]
[1776915782038,61.63,77617.19,0.0,-1.0,0.0,0.0]
[1776915782189,61.63,77617.19,0.0,-1.0,0.0,0.0]
[1776915782268,61.63,77614.14,0.0,-1.0,0.0,0.0]
[1776915782970,61.63,77614.14,0.0,-1.0,0.0,0.0]
[1776915783194,61.63,77614.14,0.0,-1.0,0.0,0.0]
[1776915783295,61.63,77613.92,0.0,-1.0,0.0,0.0]
[1776915783742,61.63,77610.6,0.0,-1.0,0.0,0.0]
[1776915784750,61.63,77612.01,0.0,-1.0,0.0,0.0]
[1776915785757,61.63,77612.78,0.0,-1.0,0.0,0.0]
[1776915786763,61.63,77618.46,0.0,-1.0,0.0,0.0]
[1776915788359,61.63,77618.46,0.0,-1.0,0.0,0.0]
[1776915788435,61.63,77618.46,0.0,-1.0,0.0,0.0]
[1776915788381,61.63,77622.7,0.0,-1.0,0.0,0.0]
[1776915788778,61.63,77624.98,0.0,-1.0,0.0,0.0]
[1776915790046,61.63,77624.98,0.0,-1.0,0.0,0.0]
[1776915790187,61.63,77624.98,0.0,-1.0,0.0,0.0]
[1776915790288,61.63,77622.82,0.0,-1.0,0.0,0.0]
[1776915792442,61.63,77622.34,0.0,-1.0,0.0,0.0]
[1776915791799,61.63,77623.18,0.0,-1.0,0.0,0.0]
[1776915792690,61.63,77623.18,0.0,-1.0,0.0,0.0]
[1776915797841,61.63,77623.0,0.0,-1.0,0.0,0.0]
[1776915798959,61.63,77623.0,0.0,-1.0,0.0,0.0]
[1776915799206,61.63,77623.0,0.0,-1.0,0.0,0.0]
[1776915799350,61.63,77623.0,0.0,-1.0,0.0,0.0]
[1776915799437,61.63,77623.0,0.0,-1.0,0.0,0.0]
[1776915799373,61.63,77623.19,0.0,-1.0,0.0,0.0]
[1776915799855,61.63,77625.82,0.0,-1.0,0.0,0.0]
[1776915801869,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776915803154,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776915803192,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776915803252,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776915803438,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776915803351,61.63,77625.48,0.0,-1.0,0.0,0.0]
[1776915804890,61.63,77623.44,0.0,-1.0,0.0,0.0]
[1776915808052,61.63,77624.07,0.0,-1.0,0.0,0.0]
[1776915808194,61.63,77624.07,0.0,-1.0,0.0,0.0]
[1776915808261,61.63,77624.07,0.0,-1.0,0.0,0.0]
[1776915808437,61.63,77624.07,0.0,-1.0,0.0,0.0]
[1776915808295,61.63,77623.56,0.0,-1.0,0.0,0.0]
[1776915809925,61.63,77615.82,0.0,-1.0,0.0,0.0]
[1776915810665,61.63,77615.82,0.0,-1.0,0.0,0.0]
[1776915810688,61.63,77615.82,0.0,-1.0,0.0,0.0]
[1776915810932,61.63,77615.31,0.0,-1.0,0.0,0.0]
[1776915811939,61.63,77615.97,0.0,-1.0,0.0,0.0]
[1776915814015,61.63,77616.09,0.0,-1.0,0.0,0.0]
[1776915814199,61.63,77616.09,0.0,-1.0,0.0,0.0]
[1776915814300,61.63,77616.27,0.0,-1.0,0.0,0.0]
[1776915814960,61.63,77615.56,0.0,-1.0,0.0,0.0]
[1776915815595,61.63,77615.56,0.0,-1.0,0.0,0.0]
[1776915815690,61.63,77615.56,0.0,-1.0,0.0,0.0]
[1776915816975,61.63,77607.83,0.0,-1.0,0.0,0.0]
[1776915818154,61.63,77596.38,0.0,-1.0,0.0,0.0]
[1776915818989,61.63,77589.44,0.0,-1.0,0.0,0.0]
[1776915819995,61.63,77584.46,0.0,-1.0,0.0,0.0]
[1776915821003,61.63,77576.59,0.0,-1.0,0.0,0.0]
[1776915822010,61.63,77574.68,0.0,-1.0,0.0,0.0]
[1776915823017,61.63,77568.34,0.0,-1.0,0.0,0.0]
[1776915824024,61.63,77566.4,0.0,-1.0,0.0,0.0]
[1776915825031,61.63,77567.37,0.0,-1.0,0.0,0.0]
[1776915826270,61.63,77567.37,0.0,-1.0,0.0,0.0]
[1776915826439,61.63,77567.37,0.0,-1.0,0.0,0.0]
[1776915826425,61.63,77567.37,0.0,-1.0,0.0,0.0]
[1776915827269,61.63,77567.37,0.0,-1.0,0.0,0.0]
[1776915827441,61.63,77567.37,0.0,-1.0,0.0,0.0]
[1776915827364,61.63,77567.78,0.0,-1.0,0.0,0.0]
[1776915828052,61.63,77566.49,0.0,-1.0,0.0,0.0]
[1776915829399,61.63,77566.49,0.0,-1.0,0.0,0.0]
[1776915831073,61.63,77571.24,0.0,-1.0,0.0,0.0]
[1776915832080,61.63,77573.46,0.0,-1.0,0.0,0.0]
[1776915833028,61.63,77573.46,0.0,-1.0,0.0,0.0]
[1776915833191,61.63,77573.46,0.0,-1.0,0.0,0.0]
[1776915833287,61.63,77574.06,0.0,-1.0,0.0,0.0]
[1776915834000,61.63,77574.06,0.0,-1.0,0.0,0.0]
[1776915834191,61.63,77574.06,0.0,-1.0,0.0,0.0]
[1776915834208,61.63,77570.79,0.0,-1.0,0.0,0.0]
[1776915835101,61.63,77568.36,0.0,-1.0,0.0,0.0]
[1776915837093,61.63,77567.82,0.0,-1.0,0.0,0.0]
[1776915837194,61.63,77567.82,0.0,-1.0,0.0,0.0]
[1776915837296,61.63,77565.88,0.0,-1.0,0.0,0.0]
[1776915839049,61.63,77566.08,0.0,-1.0,0.0,0.0]
[1776915839192,61.63,77566.08,0.0,-1.0,0.0,0.0]
[1776915839293,61.63,77565.54,0.0,-1.0,0.0,0.0]
[1776915840136,61.63,77567.02,0.0,-1.0,0.0,0.0]
[1776915840901,61.63,77567.02,0.0,-1.0,0.0,0.0]
[1776915840939,61.63,77567.02,0.0,-1.0,0.0,0.0]
[1776915841143,61.63,77571.45,0.0,-1.0,0.0,0.0]
[1776915846176,61.63,77571.12,0.0,-1.0,0.0,0.0]
[1776915846193,61.63,77571.12,0.0,-1.0,0.0,0.0]
[1776915846277,61.63,77572.34,0.0,-1.0,0.0,0.0]
[1776915846730,61.63,77572.34,0.0,-1.0,0.0,0.0]
[1776915846937,61.63,77572.34,0.0,-1.0,0.0,0.0]
[1776915847185,61.63,77574.97,0.0,-1.0,0.0,0.0]
[1776915848192,61.63,77583.6,0.0,-1.0,0.0,0.0]
[1776915849198,61.63,77589.73,0.0,-1.0,0.0,0.0]
[1776915849842,61.63,77589.73,0.0,-1.0,0.0,0.0]
[1776915849938,61.63,77589.73,0.0,-1.0,0.0,0.0]
[1776915850206,61.63,77590.87,0.0,-1.0,0.0,0.0]
[1776915850677,61.63,77590.87,0.0,-1.0,0.0,0.0]
[1776915850688,61.63,77590.87,0.0,-1.0,0.0,0.0]
[1776915852219,61.63,77590.1,0.0,-1.0,0.0,0.0]
[1776915853491,61.63,77590.1,0.0,-1.0,0.0,0.0]
[1776915853227,61.63,77591.94,0.0,-1.0,0.0,0.0]
[1776915853688,61.63,77591.94,0.0,-1.0,0.0,0.0]
[1776915854234,61.63,77590.6,0.0,-1.0,0.0,0.0]
[1776915856683,61.63,77590.05,0.0,-1.0,0.0,0.0]
[1776915856937,61.63,77590.05,0.0,-1.0,0.0,0.0]
[1776915857442,61.63,77590.05,0.0,-1.0,0.0,0.0]
[1776915857443,61.63,77589.02,0.0,-1.0,0.0,0.0]
[1776915857689,61.63,77589.02,0.0,-1.0,0.0,0.0]
[1776915859269,61.63,77590.34,0.0,-1.0,0.0,0.0]
[1776915861120,61.63,77590.77,0.0,-1.0,0.0,0.0]
[1776915861191,61.63,77590.77,0.0,-1.0,0.0,0.0]
[1776915861283,61.63,77596.95,0.0,-1.0,0.0,0.0]
[1776915862290,61.63,77596.17,0.0,-1.0,0.0,0.0]
[1776915863058,61.63,77596.17,0.0,-1.0,0.0,0.0]
[1776915863200,61.63,77596.17,0.0,-1.0,0.0,0.0]
[1776915863297,61.63,77602.32,0.0,-1.0,0.0,0.0]
[1776915864304,61.63,77605.53,0.0,-1.0,0.0,0.0]
[1776915865313,61.63,77608.85,0.0,-1.0,0.0,0.0]
[1776915865812,61.63,77608.85,0.0,-1.0,0.0,0.0]
[1776915865941,61.63,77608.85,0.0,-1.0,0.0,0.0]
[1776915867327,61.63,77610.55,0.0,-1.0,0.0,0.0]
[1776915868333,61.63,77609.83,0.0,-1.0,0.0,0.0]
[1776915872362,61.63,77613.12,0.0,-1.0,0.0,0.0]
[1776915874437,61.63,77613.61,0.0,-1.0,0.0,0.0]
[1776915874472,61.63,77615.91,0.0,-1.0,0.0,0.0]
[1776915874689,61.63,77615.91,0.0,-1.0,0.0,0.0]
[1776915875383,61.63,77615.3,0.0,-1.0,0.0,0.0]
[1776915875668,61.63,77615.3,0.0,-1.0,0.0,0.0]
[1776915875695,61.63,77615.3,0.0,-1.0,0.0,0.0]
[1776915878404,61.63,77626.77,0.0,-1.0,0.0,0.0]
[1776915879418,61.63,77632.27,0.0,-1.0,0.0,0.0]
[1776915880423,61.63,77643.79,0.0,-1.0,0.0,0.0]
[1776915881431,61.63,77647.47,0.0,-1.0,0.0,0.0]
[1776915884451,61.63,77648.32,0.0,-1.0,0.0,0.0]
[1776915885458,61.63,77650.19,0.0,-1.0,0.0,0.0]
[1776915886465,61.63,77653.05,0.0,-1.0,0.0,0.0]
[1776915888479,61.63,77652.33,0.0,-1.0,0.0,0.0]
[1776915890493,61.63,77653.17,0.0,-1.0,0.0,0.0]
[1776915890735,61.63,77653.17,0.0,-1.0,0.0,0.0]
[1776915891500,61.63,77650.62,0.0,-1.0,0.0,0.0]
[1776915893514,61.63,77651.84,0.0,-1.0,0.0,0.0]
[1776915894772,61.63,77651.79,0.0,-1.0,0.0,0.0]
[1776915894935,61.63,77651.79,0.0,-1.0,0.0,0.0]
[1776915899094,61.63,77652.96,0.0,-1.0,0.0,0.0]
[1776915899195,61.63,77652.96,0.0,-1.0,0.0,0.0]
[1776915900563,61.63,77654.67,0.0,-1.0,0.0,0.0]
[1776915901570,61.63,77671.07,0.0,-1.0,0.0,0.0]
[1776915902577,61.63,77670.16,0.0,-1.0,0.0,0.0]
[1776915903584,61.63,77669.05,0.0,-1.0,0.0,0.0]
[1776915903879,61.63,77669.05,0.0,-1.0,0.0,0.0]
[1776915904106,61.63,77669.05,0.0,-1.0,0.0,0.0]
[1776915904201,61.63,77669.05,0.0,-1.0,0.0,0.0]
[1776915905598,61.63,77680.68,0.0,-1.0,0.0,0.0]
[1776915906605,61.63,77683.73,0.0,-1.0,0.0,0.0]
[1776915906987,61.63,77683.73,0.0,-1.0,0.0,0.0]
[1776915907207,61.63,77683.73,0.0,-1.0,0.0,0.0]
[1776915907393,61.63,77683.73,0.0,-1.0,0.0,0.0]
[1776915907436,61.63,77683.73,0.0,-1.0,0.0,0.0]
[1776915907442,61.63,77683.73,0.0,-1.0,0.0,0.0]
[1776915908619,61.63,77684.99,0.0,-1.0,0.0,0.0]
[1776915909626,61.63,77686.51,0.0,-1.0,0.0,0.0]
[1776915910633,61.63,77680.27,0.0,-1.0,0.0,0.0]
[1776915911689,61.63,77680.27,0.0,-1.0,0.0,0.0]
[1776915911938,61.63,77680.27,0.0,-1.0,0.0,0.0]
[1776915911972,61.63,77679.48,0.0,-1.0,0.0,0.0]
[1776915912647,61.63,77681.64,0.0,-1.0,0.0,0.0]
[1776915913868,61.63,77681.64,0.0,-1.0,0.0,0.0]
[1776915913936,61.63,77681.64,0.0,-1.0,0.0,0.0]
[1776915914661,61.63,77680.52,0.0,-1.0,0.0,0.0]
[1776915917605,61.63,77680.03,0.0,-1.0,0.0,0.0]
[1776915917407,61.63,77682.02,0.0,-1.0,0.0,0.0]
[1776915917691,61.63,77682.02,0.0,-1.0,0.0,0.0]
[1776915917706,61.63,77684.7,0.0,-1.0,0.0,0.0]
[1776915919427,61.63,77684.7,0.0,-1.0,0.0,0.0]
[1776915919435,61.63,77684.7,0.0,-1.0,0.0,0.0]
[1776915919528,61.63,77687.35,0.0,-1.0,0.0,0.0]
[1776915919940,61.63,77687.35,0.0,-1.0,0.0,0.0]
[1776915920008,61.63,77687.87,0.0,-1.0,0.0,0.0]
[1776915920703,61.63,77686.97,0.0,-1.0,0.0,0.0]
[1776915924783,61.63,77686.73,0.0,-1.0,0.0,0.0]
[1776915924936,61.63,77686.73,0.0,-1.0,0.0,0.0]
[1776915925034,61.63,77688.96,0.0,-1.0,0.0,0.0]
[1776915925738,61.63,77690.41,0.0,-1.0,0.0,0.0]
[1776915927920,61.63,77690.21,0.0,-1.0,0.0,0.0]
[1776915927940,61.63,77690.21,0.0,-1.0,0.0,0.0]
[1776915928021,61.63,77691.82,0.0,-1.0,0.0,0.0]
[1776915928759,61.63,77690.13,0.0,-1.0,0.0,0.0]
[1776915930520,61.63,77690.13,0.0,-1.0,0.0,0.0]
[1776915930621,61.63,77686.2,0.0,-1.0,0.0,0.0]
[1776915930686,61.63,77686.2,0.0,-1.0,0.0,0.0]
[1776915930773,61.63,77680.82,0.0,-1.0,0.0,0.0]
[1776915931779,61.63,77673.35,0.0,-1.0,0.0,0.0]
[1776915932788,61.63,77666.42,0.0,-1.0,0.0,0.0]
[1776915934525,61.63,77666.42,0.0,-1.0,0.0,0.0]
[1776915934626,61.63,77664.16,0.0,-1.0,0.0,0.0]
[1776915934701,61.63,77664.16,0.0,-1.0,0.0,0.0]
[1776915934803,61.63,77660.08,0.0,-1.0,0.0,0.0]
[1776915935937,61.63,77660.08,0.0,-1.0,0.0,0.0]
[1776915935968,61.63,77656.25,0.0,-1.0,0.0,0.0]
[1776915937438,61.63,77656.25,0.0,-1.0,0.0,0.0]
[1776915937540,61.63,77657.98,0.0,-1.0,0.0,0.0]
[1776915937698,61.63,77657.98,0.0,-1.0,0.0,0.0]
[1776915937825,61.63,77658.96,0.0,-1.0,0.0,0.0]
[1776915938832,61.63,77657.45,0.0,-1.0,0.0,0.0]
[1776915940846,61.63,77658.53,0.0,-1.0,0.0,0.0]
[1776915941853,61.63,77661.66,0.0,-1.0,0.0,0.0]
[1776915943328,61.63,77661.66,0.0,-1.0,0.0,0.0]
[1776915943436,61.63,77661.66,0.0,-1.0,0.0,0.0]
[1776915943479,61.63,77662.81,0.0,-1.0,0.0,0.0]
[1776915943870,61.63,77661.88,0.0,-1.0,0.0,0.0]
[1776915945780,61.63,77662.09,0.0,-1.0,0.0,0.0]
[1776915945936,61.63,77662.09,0.0,-1.0,0.0,0.0]
[1776915946037,61.63,77662.39,0.0,-1.0,0.0,0.0]
[1776915947891,61.63,77662.28,0.0,-1.0,0.0,0.0]
[1776915947936,61.63,77662.28,0.0,-1.0,0.0,0.0]
[1776915948011,61.63,77660.61,0.0,-1.0,0.0,0.0]
[1776915948902,61.63,77659.27,0.0,-1.0,0.0,0.0]
[1776915951777,61.63,77659.59,0.0,-1.0,0.0,0.0]
[1776915951937,61.63,77659.59,0.0,-1.0,0.0,0.0]
[1776915951944,61.63,77655.19,0.0,-1.0,0.0,0.0]
[1776915953751,61.63,77655.07,0.0,-1.0,0.0,0.0]
[1776915953939,61.63,77655.07,0.0,-1.0,0.0,0.0]
[1776915954125,61.63,77650.39,0.0,-1.0,0.0,0.0]
[1776915954944,61.63,77653.21,0.0,-1.0,0.0,0.0]
[1776915955951,61.63,77657.35,0.0,-1.0,0.0,0.0]
[1776915956958,61.63,77661.78,0.0,-1.0,0.0,0.0]
[1776915958261,61.63,77670.45,0.0,-1.0,0.0,0.0]
[1776915958972,61.63,77676.44,0.0,-1.0,0.0,0.0]
[1776915959938,61.63,77676.44,0.0,-1.0,0.0,0.0]
[1776915959979,61.63,77679.07,0.0,-1.0,0.0,0.0]
[1776915960986,61.63,77680.99,0.0,-1.0,0.0,0.0]
[1776915962520,61.63,77680.99,0.0,-1.0,0.0,0.0]
[1776915962621,61.63,77680.56,0.0,-1.0,0.0,0.0]
[1776915962695,61.63,77680.56,0.0,-1.0,0.0,0.0]
[1776915963331,61.63,77680.56,0.0,-1.0,0.0,0.0]
[1776915963435,61.63,77680.56,0.0,-1.0,0.0,0.0]
[1776915963537,61.63,77679.53,0.0,-1.0,0.0,0.0]
[1776915964013,61.63,77686.55,0.0,-1.0,0.0,0.0]
[1776915965014,61.63,77693.08,0.0,-1.0,0.0,0.0]
[1776915967206,61.63,77692.59,0.0,-1.0,0.0,0.0]
[1776915967443,61.63,77692.59,0.0,-1.0,0.0,0.0]
[1776915967528,61.63,77691.39,0.0,-1.0,0.0,0.0]
[1776915968035,61.63,77688.24,0.0,-1.0,0.0,0.0]
[1776915969042,61.63,77687.06,0.0,-1.0,0.0,0.0]
[1776915970049,61.63,77690.54,0.0,-1.0,0.0,0.0]
[1776915971669,61.63,77690.54,0.0,-1.0,0.0,0.0]
[1776915971536,61.63,77694.35,0.0,-1.0,0.0,0.0]
[1776915971938,61.63,77694.35,0.0,-1.0,0.0,0.0]
[1776915972063,61.63,77695.61,0.0,-1.0,0.0,0.0]
[1776915973070,61.63,77703.61,0.0,-1.0,0.0,0.0]
[1776915974077,61.63,77709.06,0.0,-1.0,0.0,0.0]
[1776915975084,61.63,77713.23,0.0,-1.0,0.0,0.0]
[1776915976091,61.63,77715.2,0.0,-1.0,0.0,0.0]
[1776915979111,61.63,77716.94,0.0,-1.0,0.0,0.0]
[1776915981615,61.63,77714.13,0.0,-1.0,0.0,0.0]
[1776915983937,61.63,77713.49,0.0,-1.0,0.0,0.0]
[1776915984148,61.63,77715.01,0.0,-1.0,0.0,0.0]
[1776915985155,61.63,77713.14,0.0,-1.0,0.0,0.0]
[1776915986097,61.63,77713.14,0.0,-1.0,0.0,0.0]
[1776915986187,61.63,77713.14,0.0,-1.0,0.0,0.0]
[1776915986288,61.63,77713.26,0.0,-1.0,0.0,0.0]
[1776915986965,61.63,77713.26,0.0,-1.0,0.0,0.0]
[1776915987187,61.63,77713.26,0.0,-1.0,0.0,0.0]
[1776915989184,61.63,77712.4,0.0,-1.0,0.0,0.0]
[1776915990219,61.63,77712.4,0.0,-1.0,0.0,0.0]
[1776915990266,61.63,77701.43,0.0,-1.0,0.0,0.0]
[1776915991197,61.63,77700.6,0.0,-1.0,0.0,0.0]
[1776915992204,61.63,77699.88,0.0,-1.0,0.0,0.0]
[1776915995225,61.63,77701.25,0.0,-1.0,0.0,0.0]
[1776915995718,61.63,77701.25,0.0,-1.0,0.0,0.0]
[1776915995765,61.63,77701.25,0.0,-1.0,0.0,0.0]
[1776915995820,61.63,77701.25,0.0,-1.0,0.0,0.0]
[1776915996232,61.63,77701.54,0.0,-1.0,0.0,0.0]
[1776915998245,61.63,77704.97,0.0,-1.0,0.0,0.0]
[1776916000260,61.63,77709.42,0.0,-1.0,0.0,0.0]
[1776916001267,61.63,77711.94,0.0,-1.0,0.0,0.0]
[1776916002274,61.63,77714.11,0.0,-1.0,0.0,0.0]
[1776916003281,61.63,77720.22,0.0,-1.0,0.0,0.0]
[1776916004288,61.63,77724.44,0.0,-1.0,0.0,0.0]
[1776916006551,61.63,77725.19,0.0,-1.0,0.0,0.0]
[1776916009323,61.63,77723.74,0.0,-1.0,0.0,0.0]
[1776916010329,61.63,77724.83,0.0,-1.0,0.0,0.0]
[1776916013352,61.63,77723.77,0.0,-1.0,0.0,0.0]
[1776916014358,61.63,77719.03,0.0,-1.0,0.0,0.0]
[1776916017379,61.63,77717.29,0.0,-1.0,0.0,0.0]
[1776916018386,61.63,77718.64,0.0,-1.0,0.0,0.0]
[1776916019393,61.63,77717.56,0.0,-1.0,0.0,0.0]
[1776916021407,61.63,77718.84,0.0,-1.0,0.0,0.0]
[1776916022414,61.63,77708.99,0.0,-1.0,0.0,0.0]
[1776916023421,61.63,77705.51,0.0,-1.0,0.0,0.0]
[1776916025435,61.63,77700.62,0.0,-1.0,0.0,0.0]
[1776916026442,61.63,77699.09,0.0,-1.0,0.0,0.0]
[1776916027449,61.63,77700.58,0.0,-1.0,0.0,0.0]
[1776916031477,61.63,77699.03,0.0,-1.0,0.0,0.0]
[1776916032484,61.63,77696.27,0.0,-1.0,0.0,0.0]
[1776916034498,61.63,77695.06,0.0,-1.0,0.0,0.0]
[1776916034861,61.63,77695.06,0.0,-1.0,0.0,0.0]
[1776916035505,61.63,77695.85,0.0,-1.0,0.0,0.0]
[1776916036512,61.63,77697.23,0.0,-1.0,0.0,0.0]
[1776916037519,61.63,77698.73,0.0,-1.0,0.0,0.0]
[1776916038526,61.63,77700.07,0.0,-1.0,0.0,0.0]
[1776916039532,61.63,77702.67,0.0,-1.0,0.0,0.0]
[1776916040540,61.63,77703.69,0.0,-1.0,0.0,0.0]
[1776916042554,61.63,77701.47,0.0,-1.0,0.0,0.0]
[1776916043561,61.63,77700.52,0.0,-1.0,0.0,0.0]
[1776916046582,61.63,77699.38,0.0,-1.0,0.0,0.0]
[1776916047589,61.63,77696.98,0.0,-1.0,0.0,0.0]
[1776916050610,61.63,77696.05,0.0,-1.0,0.0,0.0]
[1776916051617,61.63,77696.03,0.0,-1.0,0.0,0.0]
[1776916052623,61.63,77697.6,0.0,-1.0,0.0,0.0]
[1776916053631,61.63,77701.69,0.0,-1.0,0.0,0.0]
[1776916054638,61.63,77702.68,0.0,-1.0,0.0,0.0]
[1776916055645,61.63,77707.43,0.0,-1.0,0.0,0.0]
[1776916056652,61.63,77709.98,0.0,-1.0,0.0,0.0]
[1776916057659,61.63,77713.04,0.0,-1.0,0.0,0.0]
[1776916059672,61.63,77711.89,0.0,-1.0,0.0,0.0]
[1776916062702,61.63,77712.2,0.0,-1.0,0.0,0.0]
[1776916062749,61.63,77710.36,0.0,-1.0,0.0,0.0]
[1776916063701,61.63,77709.23,0.0,-1.0,0.0,0.0]
[1776916065715,61.63,77710.34,0.0,-1.0,0.0,0.0]
[1776916067729,61.63,77712.19,0.0,-1.0,0.0,0.0]
[1776916070750,61.63,77714.38,0.0,-1.0,0.0,0.0]
[1776916071757,61.63,77717.15,0.0,-1.0,0.0,0.0]
[1776916074778,61.63,77713.25,0.0,-1.0,0.0,0.0]
[1776916075785,61.63,77712.31,0.0,-1.0,0.0,0.0]
[1776916076792,61.63,77710.5,0.0,-1.0,0.0,0.0]
[1776916078806,61.63,77703.93,0.0,-1.0,0.0,0.0]
[1776916079813,61.63,77690.95,0.0,-1.0,0.0,0.0]
[1776916080820,61.63,77680.3,0.0,-1.0,0.0,0.0]
[1776916081828,61.63,77681.24,0.0,-1.0,0.0,0.0]
[1776916082834,61.63,77672.12,0.0,-1.0,0.0,0.0]
[1776916083841,61.63,77669.2,0.0,-1.0,0.0,0.0]
[1776916087869,61.63,77667.6,0.0,-1.0,0.0,0.0]
[1776916091896,61.63,77663.69,0.0,-1.0,0.0,0.0]
[1776916097802,61.63,77664.41,0.0,-1.0,0.0,0.0]
[1776916096932,61.63,77663.48,0.0,-1.0,0.0,0.0]
[1776916098538,61.63,77663.48,0.0,-1.0,0.0,0.0]
[1776916098625,61.63,77663.39,0.0,-1.0,0.0,0.0]
[1776916102973,61.63,77665.11,0.0,-1.0,0.0,0.0]
[1776916105995,61.63,77664.07,0.0,-1.0,0.0,0.0]
[1776916107002,61.63,77657.54,0.0,-1.0,0.0,0.0]
[1776916108013,61.63,77660.31,0.0,-1.0,0.0,0.0]
[1776916109015,61.63,77663.02,0.0,-1.0,0.0,0.0]
[1776916111029,61.63,77662.52,0.0,-1.0,0.0,0.0]
[1776916113044,61.63,77668.48,0.0,-1.0,0.0,0.0]
[1776916114050,61.63,77675.64,0.0,-1.0,0.0,0.0]
[1776916115058,61.63,77676.93,0.0,-1.0,0.0,0.0]
[1776916116066,61.63,77678.9,0.0,-1.0,0.0,0.0]
[1776916117072,61.63,77682.33,0.0,-1.0,0.0,0.0]
[1776916118787,61.63,77679.89,0.0,-1.0,0.0,0.0]
[1776916120572,61.63,77679.48,0.0,-1.0,0.0,0.0]
[1776916120673,61.63,77679.12,0.0,-1.0,0.0,0.0]
[1776916121100,61.63,77678.22,0.0,-1.0,0.0,0.0]
[1776916123114,61.63,77673.72,0.0,-1.0,0.0,0.0]
[1776916124121,61.63,77671.93,0.0,-1.0,0.0,0.0]
[1776916126135,61.63,77672.91,0.0,-1.0,0.0,0.0]
[1776916127142,61.63,77671.34,0.0,-1.0,0.0,0.0]
[1776916128149,61.63,77669.22,0.0,-1.0,0.0,0.0]
[1776916130081,61.63,77669.84,0.0,-1.0,0.0,0.0]
[1776916130163,61.63,77670.95,0.0,-1.0,0.0,0.0]
[1776916131189,61.63,77648.48,0.0,-1.0,0.0,0.0]
[1776916132194,61.63,77593.89,0.0,-1.0,0.0,0.0]
[1776916133201,61.63,77592.83,0.0,-1.0,0.0,0.0]
[1776916135617,61.63,77594.64,0.0,-1.0,0.0,0.0]
[1776916136222,61.63,77596.33,0.0,-1.0,0.0,0.0]
[1776916138236,61.63,77594.96,0.0,-1.0,0.0,0.0]
[1776916141257,61.63,77597.85,0.0,-1.0,0.0,0.0]
[1776916142263,61.63,77605.49,0.0,-1.0,0.0,0.0]
[1776916143271,61.63,77609.3,0.0,-1.0,0.0,0.0]
[1776916144278,61.63,77613.95,0.0,-1.0,0.0,0.0]
[1776916145285,61.63,77616.65,0.0,-1.0,0.0,0.0]
[1776916147299,61.63,77617.72,0.0,-1.0,0.0,0.0]
[1776916148306,61.63,77619.79,0.0,-1.0,0.0,0.0]
[1776916149313,61.63,77621.4,0.0,-1.0,0.0,0.0]
[1776916151327,61.63,77622.48,0.0,-1.0,0.0,0.0]
[1776916152136,61.63,77622.48,0.0,-1.0,0.0,0.0]
[1776916157096,61.63,77623.64,0.0,-1.0,0.0,0.0]
[1776916157369,61.63,77623.73,0.0,-1.0,0.0,0.0]
[1776916160390,61.63,77584.74,0.0,-1.0,0.0,0.0]
[1776916161397,61.63,77573.67,0.0,-1.0,0.0,0.0]
[1776916162404,61.63,77575.1,0.0,-1.0,0.0,0.0]
[1776916163410,61.63,77574.86,0.0,-1.0,0.0,0.0]
[1776916164418,61.63,77581.09,0.0,-1.0,0.0,0.0]
[1776916165425,61.63,77582.85,0.0,-1.0,0.0,0.0]
[1776916166431,61.63,77578.11,0.0,-1.0,0.0,0.0]
[1776916167438,61.63,77577.13,0.0,-1.0,0.0,0.0]
[1776916171103,61.63,77576.97,0.0,-1.0,0.0,0.0]
[1776916171467,61.63,77578.86,0.0,-1.0,0.0,0.0]
[1776916172474,61.63,77580.67,0.0,-1.0,0.0,0.0]
[1776916173481,61.63,77581.58,0.0,-1.0,0.0,0.0]
[1776916174488,61.63,77584.24,0.0,-1.0,0.0,0.0]
[1776916175494,61.63,77590.77,0.0,-1.0,0.0,0.0]
[1776916178054,61.63,77590.0,0.0,-1.0,0.0,0.0]
[1776916178517,61.63,77590.66,0.0,-1.0,0.0,0.0]
[1776916181493,61.63,77590.8,0.0,-1.0,0.0,0.0]
[1776916181649,61.63,77590.8,0.0,-1.0,0.0,0.0]
[1776916182545,61.63,77592.37,0.0,-1.0,0.0,0.0]
[1776916185651,61.63,77592.54,0.0,-1.0,0.0,0.0]
[1776916185750,61.63,77592.53,0.0,-1.0,0.0,0.0]
[1776916187581,61.63,77602.32,0.0,-1.0,0.0,0.0]
[1776916188588,61.63,77595.36,0.0,-1.0,0.0,0.0]
[1776916189594,61.63,77600.09,0.0,-1.0,0.0,0.0]
[1776916190602,61.63,77602.17,0.0,-1.0,0.0,0.0]
[1776916192240,61.63,77602.71,0.0,-1.0,0.0,0.0]
[1776916192437,61.63,77602.71,0.0,-1.0,0.0,0.0]
[1776916192616,61.63,77602.92,0.0,-1.0,0.0,0.0]
[1776916193623,61.63,77608.49,0.0,-1.0,0.0,0.0]
[1776916193987,61.63,77608.49,0.0,-1.0,0.0,0.0]
[1776916194196,61.63,77608.49,0.0,-1.0,0.0,0.0]
[1776916194629,61.63,77612.69,0.0,-1.0,0.0,0.0]
[1776916195637,61.63,77615.23,0.0,-1.0,0.0,0.0]
[1776916196648,61.63,77616.44,0.0,-1.0,0.0,0.0]
[1776916197699,61.63,77616.44,0.0,-1.0,0.0,0.0]
[1776916197800,61.63,77615.36,0.0,-1.0,0.0,0.0]
[1776916197936,61.63,77615.36,0.0,-1.0,0.0,0.0]
[1776916198662,61.63,77616.34,0.0,-1.0,0.0,0.0]
[1776916200676,61.63,77621.37,0.0,-1.0,0.0,0.0]
[1776916201683,61.63,77623.71,0.0,-1.0,0.0,0.0]
[1776916202690,61.63,77617.77,0.0,-1.0,0.0,0.0]
[1776916203697,61.63,77619.05,0.0,-1.0,0.0,0.0]
[1776916205710,61.63,77618.15,0.0,-1.0,0.0,0.0]
[1776916208732,61.63,77622.6,0.0,-1.0,0.0,0.0]
[1776916209739,61.63,77623.94,0.0,-1.0,0.0,0.0]
[1776916211753,61.63,77622.26,0.0,-1.0,0.0,0.0]
[1776916212760,61.63,77623.4,0.0,-1.0,0.0,0.0]
[1776916216788,61.63,77624.53,0.0,-1.0,0.0,0.0]
[1776916217795,61.63,77626.32,0.0,-1.0,0.0,0.0]
[1776916218802,61.63,77625.44,0.0,-1.0,0.0,0.0]
[1776916221823,61.63,77627.97,0.0,-1.0,0.0,0.0]
[1776916222830,61.63,77632.23,0.0,-1.0,0.0,0.0]
[1776916225686,61.63,77631.42,0.0,-1.0,0.0,0.0]
[1776916225936,61.63,77631.42,0.0,-1.0,0.0,0.0]
[1776916225851,61.63,77627.73,0.0,-1.0,0.0,0.0]
[1776916230885,61.63,77634.08,0.0,-1.0,0.0,0.0]
[1776916231893,61.63,77634.38,0.0,-1.0,0.0,0.0]
[1776916232900,61.63,77639.58,0.0,-1.0,0.0,0.0]
[1776916234914,61.63,77640.58,0.0,-1.0,0.0,0.0]
[1776916235921,61.63,77641.79,0.0,-1.0,0.0,0.0]
[1776916236928,61.63,77651.03,0.0,-1.0,0.0,0.0]
[1776916237935,61.63,77651.12,0.0,-1.0,0.0,0.0]
[1776916238941,61.63,77652.97,0.0,-1.0,0.0,0.0]
[1776916239949,61.63,77656.44,0.0,-1.0,0.0,0.0]
[1776916240955,61.63,77660.25,0.0,-1.0,0.0,0.0]
[1776916242970,61.63,77662.84,0.0,-1.0,0.0,0.0]
[1776916243977,61.63,77665.0,0.0,-1.0,0.0,0.0]
[1776916246999,61.63,77666.86,0.0,-1.0,0.0,0.0]
[1776916249017,61.63,77663.99,0.0,-1.0,0.0,0.0]
[1776916250025,61.63,77661.27,0.0,-1.0,0.0,0.0]
[1776916251032,61.63,77662.43,0.0,-1.0,0.0,0.0]
[1776916252794,61.63,77661.03,0.0,-1.0,0.0,0.0]
[1776916254053,61.63,77662.01,0.0,-1.0,0.0,0.0]
[1776916255060,61.63,77666.51,0.0,-1.0,0.0,0.0]
[1776916256054,61.63,77666.51,0.0,-1.0,0.0,0.0]
[1776916256186,61.63,77666.51,0.0,-1.0,0.0,0.0]
[1776916256288,61.63,77667.71,0.0,-1.0,0.0,0.0]
[1776916257074,61.63,77666.43,0.0,-1.0,0.0,0.0]
[1776916258081,61.63,77665.47,0.0,-1.0,0.0,0.0]
[1776916259088,61.63,77666.65,0.0,-1.0,0.0,0.0]
[1776916260095,61.63,77668.16,0.0,-1.0,0.0,0.0]
[1776916261102,61.63,77670.09,0.0,-1.0,0.0,0.0]
[1776916264123,61.63,77668.57,0.0,-1.0,0.0,0.0]
[1776916265130,61.63,77667.55,0.0,-1.0,0.0,0.0]
[1776916267143,61.63,77650.47,0.0,-1.0,0.0,0.0]
[1776916268151,61.63,77639.95,0.0,-1.0,0.0,0.0]
[1776916269158,61.63,77647.85,0.0,-1.0,0.0,0.0]
[1776916270565,61.63,77653.41,0.0,-1.0,0.0,0.0]
[1776916271172,61.63,77655.73,0.0,-1.0,0.0,0.0]
[1776916272179,61.63,77650.08,0.0,-1.0,0.0,0.0]
[1776916273186,61.63,77646.37,0.0,-1.0,0.0,0.0]
[1776916275199,61.63,77648.31,0.0,-1.0,0.0,0.0]
[1776916276207,61.63,77649.42,0.0,-1.0,0.0,0.0]
[1776916278221,61.63,77647.3,0.0,-1.0,0.0,0.0]
[1776916279228,61.63,77648.2,0.0,-1.0,0.0,0.0]
[1776916281242,61.63,77650.11,0.0,-1.0,0.0,0.0]
[1776916286277,61.63,77649.55,0.0,-1.0,0.0,0.0]
[1776916287284,61.63,77651.77,0.0,-1.0,0.0,0.0]
[1776916291312,61.63,77652.01,0.0,-1.0,0.0,0.0]
[1776916296347,61.63,77651.6,0.0,-1.0,0.0,0.0]
[1776916299162,61.63,77651.46,0.0,-1.0,0.0,0.0]
[1776916299191,61.63,77651.46,0.0,-1.0,0.0,0.0]
[1776916299368,61.63,77649.71,0.0,-1.0,0.0,0.0]
[1776916300375,61.63,77641.16,0.0,-1.0,0.0,0.0]
[1776916301382,61.63,77639.56,0.0,-1.0,0.0,0.0]
[1776916306417,61.63,77639.47,0.0,-1.0,0.0,0.0]
[1776916307424,61.63,77638.4,0.0,-1.0,0.0,0.0]
[1776916308432,61.63,77643.19,0.0,-1.0,0.0,0.0]
[1776916309443,61.63,77644.12,0.0,-1.0,0.0,0.0]
[1776916310446,61.63,77644.99,0.0,-1.0,0.0,0.0]
[1776916311453,61.63,77646.6,0.0,-1.0,0.0,0.0]
[1776916312464,61.63,77651.83,0.0,-1.0,0.0,0.0]
[1776916313470,61.63,77654.03,0.0,-1.0,0.0,0.0]
[1776916317498,61.63,77655.35,0.0,-1.0,0.0,0.0]
[1776916322533,61.63,77655.63,0.0,-1.0,0.0,0.0]
[1776916323541,61.63,77659.55,0.0,-1.0,0.0,0.0]
[1776916328576,61.63,77658.64,0.0,-1.0,0.0,0.0]
[1776916331597,61.63,77668.21,0.0,-1.0,0.0,0.0]
[1776916332604,61.63,77671.11,0.0,-1.0,0.0,0.0]
[1776916333611,61.63,77671.49,0.0,-1.0,0.0,0.0]
[1776916336632,61.63,77673.86,0.0,-1.0,0.0,0.0]
[1776916337638,61.63,77675.23,0.0,-1.0,0.0,0.0]
[1776916338646,61.63,77677.33,0.0,-1.0,0.0,0.0]
[1776916339652,61.63,77683.61,0.0,-1.0,0.0,0.0]
[1776916340659,61.63,77685.43,0.0,-1.0,0.0,0.0]
[1776916342674,61.63,77686.77,0.0,-1.0,0.0,0.0]
[1776916344688,61.63,77687.93,0.0,-1.0,0.0,0.0]
[1776916346702,61.63,77686.46,0.0,-1.0,0.0,0.0]
[1776916349723,61.63,77685.57,0.0,-1.0,0.0,0.0]
[1776916351737,61.63,77685.85,0.0,-1.0,0.0,0.0]
[1776916356772,61.63,77685.66,0.0,-1.0,0.0,0.0]
[1776916358786,61.63,77688.0,0.0,-1.0,0.0,0.0]
[1776916359793,61.63,77694.51,0.0,-1.0,0.0,0.0]
[1776916360800,61.63,77696.95,0.0,-1.0,0.0,0.0]
[1776916364831,61.63,77697.9,0.0,-1.0,0.0,0.0]
[1776916365838,61.63,77699.44,0.0,-1.0,0.0,0.0]
[1776916370875,61.63,77699.91,0.0,-1.0,0.0,0.0]
[1776916373894,61.63,77701.59,0.0,-1.0,0.0,0.0]
[1776916374901,61.63,77708.73,0.0,-1.0,0.0,0.0]
[1776916375908,61.63,77712.28,0.0,-1.0,0.0,0.0]
[1776916377921,61.63,77713.91,0.0,-1.0,0.0,0.0]
[1776916380942,61.63,77716.13,0.0,-1.0,0.0,0.0]
[1776916383963,61.63,77717.58,0.0,-1.0,0.0,0.0]
[1776916385978,61.63,77716.37,0.0,-1.0,0.0,0.0]
[1776916387992,61.63,77719.01,0.0,-1.0,0.0,0.0]
[1776916390007,61.63,77716.35,0.0,-1.0,0.0,0.0]
[1776916391012,61.63,77710.02,0.0,-1.0,0.0,0.0]
[1776916392023,61.63,77707.96,0.0,-1.0,0.0,0.0]
[1776916393029,61.63,77704.13,0.0,-1.0,0.0,0.0]
[1776916394037,61.63,77697.04,0.0,-1.0,0.0,0.0]
[1776916395044,61.63,77691.4,0.0,-1.0,0.0,0.0]
[1776916397058,61.63,77693.43,0.0,-1.0,0.0,0.0]
[1776916397513,61.63,77693.43,0.0,-1.0,0.0,0.0]
[1776916398065,61.63,77695.4,0.0,-1.0,0.0,0.0]
[1776916399072,61.63,77701.17,0.0,-1.0,0.0,0.0]
[1776916401086,61.63,77699.38,0.0,-1.0,0.0,0.0]
[1776916401622,61.63,77699.38,0.0,-1.0,0.0,0.0]
[1776916401687,61.63,77699.38,0.0,-1.0,0.0,0.0]
[1776916402093,61.63,77698.77,0.0,-1.0,0.0,0.0]
[1776916407128,61.63,77699.0,0.0,-1.0,0.0,0.0]
[1776916410149,61.63,77702.33,0.0,-1.0,0.0,0.0]
[1776916411155,61.63,77707.17,0.0,-1.0,0.0,0.0]
[1776916415184,61.63,77709.03,0.0,-1.0,0.0,0.0]
[1776916416190,61.63,77710.37,0.0,-1.0,0.0,0.0]
[1776916418205,61.63,77711.7,0.0,-1.0,0.0,0.0]
[1776916421226,61.63,77712.6,0.0,-1.0,0.0,0.0]
[1776916424247,61.63,77711.14,0.0,-1.0,0.0,0.0]
[1776916427268,61.63,77712.39,0.0,-1.0,0.0,0.0]
[1776916428275,61.63,77714.22,0.0,-1.0,0.0,0.0]
[1776916429281,61.63,77715.14,0.0,-1.0,0.0,0.0]
[1776916430289,61.63,77716.31,0.0,-1.0,0.0,0.0]
[1776916431296,61.63,77717.8,0.0,-1.0,0.0,0.0]
[1776916432304,61.63,77718.81,0.0,-1.0,0.0,0.0]
[1776916433310,61.63,77717.23,0.0,-1.0,0.0,0.0]
[1776916438346,61.63,77716.78,0.0,-1.0,0.0,0.0]
[1776916443381,61.63,77721.48,0.0,-1.0,0.0,0.0]
[1776916448417,61.63,77720.41,0.0,-1.0,0.0,0.0]
[1776916453453,61.63,77721.14,0.0,-1.0,0.0,0.0]
[1776916455467,61.63,77723.28,0.0,-1.0,0.0,0.0]
[1776916456473,61.63,77724.92,0.0,-1.0,0.0,0.0]
[1776916458489,61.63,77733.18,0.0,-1.0,0.0,0.0]
[1776916459496,61.63,77733.45,0.0,-1.0,0.0,0.0]
[1776916462517,61.63,77734.35,0.0,-1.0,0.0,0.0]
[1776916464531,61.63,77735.9,0.0,-1.0,0.0,0.0]
[1776916467552,61.63,77734.11,0.0,-1.0,0.0,0.0]
[1776916468559,61.63,77731.91,0.0,-1.0,0.0,0.0]
[1776916471580,61.63,77733.08,0.0,-1.0,0.0,0.0]
[1776916476614,61.63,77733.63,0.0,-1.0,0.0,0.0]
[1776916481650,61.63,77734.4,0.0,-1.0,0.0,0.0]
[1776916483663,61.63,77735.73,0.0,-1.0,0.0,0.0]
[1776916484671,61.63,77741.1,0.0,-1.0,0.0,0.0]
[1776916485678,61.63,77747.49,0.0,-1.0,0.0,0.0]
[1776916486685,61.63,77745.57,0.0,-1.0,0.0,0.0]
[1776916487692,61.63,77743.97,0.0,-1.0,0.0,0.0]
[1776916489705,61.63,77741.82,0.0,-1.0,0.0,0.0]
[1776916490713,61.63,77743.48,0.0,-1.0,0.0,0.0]
[1776916495748,61.63,77743.69,0.0,-1.0,0.0,0.0]
[1776916499777,61.63,77749.21,0.0,-1.0,0.0,0.0]
[1776916500784,61.63,77751.6,0.0,-1.0,0.0,0.0]
[1776916501791,61.63,77755.07,0.0,-1.0,0.0,0.0]
[1776916502855,61.63,77755.07,0.0,-1.0,0.0,0.0]
[1776916502936,61.63,77755.07,0.0,-1.0,0.0,0.0]
[1776916502956,61.63,77753.88,0.0,-1.0,0.0,0.0]
[1776916503805,61.63,77751.98,0.0,-1.0,0.0,0.0]
[1776916504812,61.63,77754.02,0.0,-1.0,0.0,0.0]
[1776916506826,61.63,77755.55,0.0,-1.0,0.0,0.0]
[1776916508842,61.63,77747.59,0.0,-1.0,0.0,0.0]
[1776916509849,61.63,77736.8,0.0,-1.0,0.0,0.0]
[1776916510856,61.63,77743.83,0.0,-1.0,0.0,0.0]
[1776916511863,61.63,77742.77,0.0,-1.0,0.0,0.0]
[1776916513877,61.63,77744.02,0.0,-1.0,0.0,0.0]
[1776916514884,61.63,77745.05,0.0,-1.0,0.0,0.0]
[1776916516897,61.63,77744.14,0.0,-1.0,0.0,0.0]
[1776916521933,61.63,77746.62,0.0,-1.0,0.0,0.0]
[1776916522940,61.63,77744.96,0.0,-1.0,0.0,0.0]
[1776916523947,61.63,77740.61,0.0,-1.0,0.0,0.0]
[1776916525139,61.63,77740.61,0.0,-1.0,0.0,0.0]
[1776916525189,61.63,77740.61,0.0,-1.0,0.0,0.0]
[1776916525234,61.63,77731.63,0.0,-1.0,0.0,0.0]
[1776916525962,61.63,77731.09,0.0,-1.0,0.0,0.0]
[1776916526969,61.63,77730.08,0.0,-1.0,0.0,0.0]
[1776916528983,61.63,77731.49,0.0,-1.0,0.0,0.0]
[1776916529989,61.63,77732.48,0.0,-1.0,0.0,0.0]
[1776916532008,61.63,77729.37,0.0,-1.0,0.0,0.0]
[1776916534020,61.63,77728.36,0.0,-1.0,0.0,0.0]
[1776916534665,61.63,77728.36,0.0,-1.0,0.0,0.0]
[1776916534687,61.63,77728.36,0.0,-1.0,0.0,0.0]
[1776916535027,61.63,77728.57,0.0,-1.0,0.0,0.0]
[1776916537042,61.63,77731.03,0.0,-1.0,0.0,0.0]
[1776916539056,61.63,77725.6,0.0,-1.0,0.0,0.0]
[1776916540063,61.63,77723.22,0.0,-1.0,0.0,0.0]
[1776916541070,61.63,77722.17,0.0,-1.0,0.0,0.0]
[1776916546105,61.63,77720.9,0.0,-1.0,0.0,0.0]
[1776916547114,61.63,77719.92,0.0,-1.0,0.0,0.0]
[1776916548119,61.63,77707.88,0.0,-1.0,0.0,0.0]
[1776916549126,61.63,77699.28,0.0,-1.0,0.0,0.0]
[1776916550133,61.63,77692.19,0.0,-1.0,0.0,0.0]
[1776916553154,61.63,77692.34,0.0,-1.0,0.0,0.0]
[1776916557182,61.63,77693.42,0.0,-1.0,0.0,0.0]
[1776916561210,61.63,77692.58,0.0,-1.0,0.0,0.0]
[1776916562217,61.63,77691.47,0.0,-1.0,0.0,0.0]
[1776916566245,61.63,77692.39,0.0,-1.0,0.0,0.0]
[1776916567457,61.63,77692.39,0.0,-1.0,0.0,0.0]
[1776916567689,61.63,77692.39,0.0,-1.0,0.0,0.0]
[1776916568260,61.63,77691.78,0.0,-1.0,0.0,0.0]
[1776916570274,61.63,77679.19,0.0,-1.0,0.0,0.0]
[1776916571281,61.63,77675.37,0.0,-1.0,0.0,0.0]
[1776916573295,61.63,77673.99,0.0,-1.0,0.0,0.0]
[1776916574302,61.63,77672.15,0.0,-1.0,0.0,0.0]
[1776916575309,61.63,77670.99,0.0,-1.0,0.0,0.0]
[1776916577323,61.63,77672.52,0.0,-1.0,0.0,0.0]
[1776916578330,61.63,77671.49,0.0,-1.0,0.0,0.0]
[1776916580344,61.63,77675.48,0.0,-1.0,0.0,0.0]
[1776916581351,61.63,77678.75,0.0,-1.0,0.0,0.0]
[1776916582358,61.63,77680.03,0.0,-1.0,0.0,0.0]
[1776916587393,61.63,77680.63,0.0,-1.0,0.0,0.0]
[1776916591421,61.63,77682.27,0.0,-1.0,0.0,0.0]
[1776916592428,61.63,77683.58,0.0,-1.0,0.0,0.0]
[1776916593434,61.63,77684.85,0.0,-1.0,0.0,0.0]
[1776916594442,61.63,77685.73,0.0,-1.0,0.0,0.0]
[1776916597463,61.63,77691.78,0.0,-1.0,0.0,0.0]
[1776916598470,61.63,77694.0,0.0,-1.0,0.0,0.0]
[1776916599477,61.63,77697.2,0.0,-1.0,0.0,0.0]
[1776916600484,61.63,77702.51,0.0,-1.0,0.0,0.0]
[1776916601491,61.63,77706.06,0.0,-1.0,0.0,0.0]
[1776916603505,61.63,77704.05,0.0,-1.0,0.0,0.0]
[1776916604512,61.63,77702.42,0.0,-1.0,0.0,0.0]
[1776916605519,61.63,77701.28,0.0,-1.0,0.0,0.0]
[1776916610554,61.63,77701.24,0.0,-1.0,0.0,0.0]
[1776916615589,61.63,77701.62,0.0,-1.0,0.0,0.0]
[1776916616595,61.63,77703.67,0.0,-1.0,0.0,0.0]
[1776916617602,61.63,77706.29,0.0,-1.0,0.0,0.0]
[1776916618610,61.63,77707.45,0.0,-1.0,0.0,0.0]
[1776916619617,61.63,77709.27,0.0,-1.0,0.0,0.0]
[1776916620624,61.63,77713.62,0.0,-1.0,0.0,0.0]
[1776916621630,61.63,77717.07,0.0,-1.0,0.0,0.0]
[1776916626665,61.63,77717.0,0.0,-1.0,0.0,0.0]
[1776916630694,61.63,77719.36,0.0,-1.0,0.0,0.0]
[1776916635729,61.63,77719.7,0.0,-1.0,0.0,0.0]
[1776916639757,61.63,77720.73,0.0,-1.0,0.0,0.0]
[1776916640763,61.63,77726.86,0.0,-1.0,0.0,0.0]
[1776916641771,61.63,77731.67,0.0,-1.0,0.0,0.0]
[1776916643378,61.63,77731.67,0.0,-1.0,0.0,0.0]
[1776916643436,61.63,77731.13,0.0,-1.0,0.0,0.0]
[1776916643785,61.63,77727.62,0.0,-1.0,0.0,0.0]
[1776916644792,61.63,77723.7,0.0,-1.0,0.0,0.0]
[1776916649827,61.63,77724.39,0.0,-1.0,0.0,0.0]
[1776916650834,61.63,77725.67,0.0,-1.0,0.0,0.0]
[1776916651841,61.63,77727.21,0.0,-1.0,0.0,0.0]
[1776916653855,61.63,77728.21,0.0,-1.0,0.0,0.0]
[1776916656875,61.63,77734.12,0.0,-1.0,0.0,0.0]
[1776916657883,61.63,77736.34,0.0,-1.0,0.0,0.0]
[1776916659897,61.63,77736.19,0.0,-1.0,0.0,0.0]
[1776916664932,61.63,77736.5,0.0,-1.0,0.0,0.0]
[1776916669967,61.63,77735.62,0.0,-1.0,0.0,0.0]
[1776916673994,61.63,77738.2,0.0,-1.0,0.0,0.0]
[1776916675009,61.63,77739.88,0.0,-1.0,0.0,0.0]
[1776916676151,61.63,77739.88,0.0,-1.0,0.0,0.0]
[1776916676186,61.63,77739.88,0.0,-1.0,0.0,0.0]
[1776916676252,61.63,77740.14,0.0,-1.0,0.0,0.0]
[1776916678023,61.63,77750.54,0.0,-1.0,0.0,0.0]
[1776916679030,61.63,77754.37,0.0,-1.0,0.0,0.0]
[1776916680039,61.63,77758.57,0.0,-1.0,0.0,0.0]
[1776916681046,61.63,77769.36,0.0,-1.0,0.0,0.0]
[1776916682054,61.63,77779.34,0.0,-1.0,0.0,0.0]
[1776916683060,61.63,77777.94,0.0,-1.0,0.0,0.0]
[1776916684067,61.63,77775.6,0.0,-1.0,0.0,0.0]
[1776916685074,61.63,77770.75,0.0,-1.0,0.0,0.0]
[1776916686095,61.63,77768.81,0.0,-1.0,0.0,0.0]
[1776916691131,61.63,77768.81,0.0,-1.0,0.0,0.0]
[1776916695159,61.63,77767.34,0.0,-1.0,0.0,0.0]
[1776916699191,61.63,77770.36,0.0,-1.0,0.0,0.0]
[1776916701205,61.63,77771.75,0.0,-1.0,0.0,0.0]
[1776916704225,61.63,77778.11,0.0,-1.0,0.0,0.0]
[1776916705233,61.63,77783.07,0.0,-1.0,0.0,0.0]
[1776916707247,61.63,77780.56,0.0,-1.0,0.0,0.0]
[1776916709179,61.63,77780.2,0.0,-1.0,0.0,0.0]
[1776916709186,61.63,77780.2,0.0,-1.0,0.0,0.0]
[1776916709261,61.63,77780.89,0.0,-1.0,0.0,0.0]
[1776916711275,61.63,77781.35,0.0,-1.0,0.0,0.0]
[1776916712282,61.63,77780.41,0.0,-1.0,0.0,0.0]
[1776916713289,61.63,77779.21,0.0,-1.0,0.0,0.0]
[1776916717317,61.63,77776.62,0.0,-1.0,0.0,0.0]
[1776916718324,61.63,77773.92,0.0,-1.0,0.0,0.0]
[1776916723359,61.63,77774.34,0.0,-1.0,0.0,0.0]
[1776916727387,61.63,77767.32,0.0,-1.0,0.0,0.0]
[1776916728394,61.63,77764.86,0.0,-1.0,0.0,0.0]
[1776916731415,61.63,77754.16,0.0,-1.0,0.0,0.0]
[1776916732421,61.63,77746.54,0.0,-1.0,0.0,0.0]
[1776916733433,61.63,77743.67,0.0,-1.0,0.0,0.0]
[1776916734444,61.63,77752.76,0.0,-1.0,0.0,0.0]
[1776916735450,61.63,77755.79,0.0,-1.0,0.0,0.0]
[1776916738472,61.63,77754.85,0.0,-1.0,0.0,0.0]
[1776916741493,61.63,77756.64,0.0,-1.0,0.0,0.0]
[1776916742500,61.63,77759.23,0.0,-1.0,0.0,0.0]
[1776916744514,61.63,77758.33,0.0,-1.0,0.0,0.0]
[1776916745521,61.63,77759.2,0.0,-1.0,0.0,0.0]
[1776916746528,61.63,77760.44,0.0,-1.0,0.0,0.0]
[1776916748542,61.63,77761.65,0.0,-1.0,0.0,0.0]
[1776916753577,61.63,77761.76,0.0,-1.0,0.0,0.0]
[1776916754583,61.63,77762.78,0.0,-1.0,0.0,0.0]
[1776916755590,61.63,77763.65,0.0,-1.0,0.0,0.0]
[1776916760626,61.63,77763.24,0.0,-1.0,0.0,0.0]
[1776916763648,61.63,77754.02,0.0,-1.0,0.0,0.0]
[1776916764655,61.63,77751.91,0.0,-1.0,0.0,0.0]
[1776916768682,61.63,77749.02,0.0,-1.0,0.0,0.0]
[1776916769690,61.63,77745.84,0.0,-1.0,0.0,0.0]
[1776916771706,61.63,77744.84,0.0,-1.0,0.0,0.0]
[1776916776741,61.63,77744.18,0.0,-1.0,0.0,0.0]
[1776916781776,61.63,77744.64,0.0,-1.0,0.0,0.0]
[1776916786810,61.63,77744.36,0.0,-1.0,0.0,0.0]
[1776916791847,61.63,77745.34,0.0,-1.0,0.0,0.0]
[1776916793861,61.63,77743.53,0.0,-1.0,0.0,0.0]
[1776916796416,61.63,77744.12,0.0,-1.0,0.0,0.0]
[1776916796884,61.63,77766.12,0.0,-1.0,0.0,0.0]
[1776916797890,61.63,77779.33,0.0,-1.0,0.0,0.0]
[1776916798902,61.63,77777.23,0.0,-1.0,0.0,0.0]
[1776916800069,61.63,77777.23,0.0,-1.0,0.0,0.0]
[1776916800170,61.63,77769.67,0.0,-1.0,0.0,0.0]
[1776916800918,61.63,77765.87,0.0,-1.0,0.0,0.0]
[1776916801925,61.63,77756.82,0.0,-1.0,0.0,0.0]
[1776916802932,61.63,77752.7,0.0,-1.0,0.0,0.0]
[1776916803939,61.63,77750.78,0.0,-1.0,0.0,0.0]
[1776916804945,61.63,77741.13,0.0,-1.0,0.0,0.0]
[1776916806473,61.63,77741.13,0.0,-1.0,0.0,0.0]
[1776916806520,61.63,77738.61,0.0,-1.0,0.0,0.0]
[1776916806960,61.63,77737.46,0.0,-1.0,0.0,0.0]
[1776916808889,61.63,77738.21,0.0,-1.0,0.0,0.0]
[1776916808974,61.63,77739.31,0.0,-1.0,0.0,0.0]
[1776916809981,61.63,77740.38,0.0,-1.0,0.0,0.0]
[1776916811436,61.63,77745.6,0.0,-1.0,0.0,0.0]
[1776916811995,61.63,77748.04,0.0,-1.0,0.0,0.0]
[1776916813002,61.63,77753.0,0.0,-1.0,0.0,0.0]
[1776916815017,61.63,77751.04,0.0,-1.0,0.0,0.0]
[1776916816024,61.63,77750.05,0.0,-1.0,0.0,0.0]
[1776916817031,61.63,77745.4,0.0,-1.0,0.0,0.0]
[1776916818038,61.63,77743.95,0.0,-1.0,0.0,0.0]
[1776916821059,61.63,77742.54,0.0,-1.0,0.0,0.0]
[1776916824079,61.63,77746.08,0.0,-1.0,0.0,0.0]
[1776916825087,61.63,77747.79,0.0,-1.0,0.0,0.0]
[1776916827100,61.63,77748.91,0.0,-1.0,0.0,0.0]
[1776916828108,61.63,77750.08,0.0,-1.0,0.0,0.0]
[1776916831129,61.63,77750.68,0.0,-1.0,0.0,0.0]
[1776916832136,61.63,77749.45,0.0,-1.0,0.0,0.0]
[1776916834150,61.63,77745.19,0.0,-1.0,0.0,0.0]
[1776916835382,61.63,77744.22,0.0,-1.0,0.0,0.0]
[1776916841199,61.63,77744.97,0.0,-1.0,0.0,0.0]
[1776916845227,61.63,77751.65,0.0,-1.0,0.0,0.0]
[1776916846234,61.63,77758.67,0.0,-1.0,0.0,0.0]
[1776916847510,61.63,77758.67,0.0,-1.0,0.0,0.0]
[1776916847689,61.63,77758.9,0.0,-1.0,0.0,0.0]
[1776916848248,61.63,77758.88,0.0,-1.0,0.0,0.0]
[1776916853282,61.63,77759.11,0.0,-1.0,0.0,0.0]
[1776916858320,61.63,77757.87,0.0,-1.0,0.0,0.0]
[1776916859327,61.63,77756.6,0.0,-1.0,0.0,0.0]
[1776916861340,61.63,77755.74,0.0,-1.0,0.0,0.0]
[1776916864365,61.63,77753.76,0.0,-1.0,0.0,0.0]
[1776916865372,61.63,77754.68,0.0,-1.0,0.0,0.0]
[1776916866379,61.63,77756.39,0.0,-1.0,0.0,0.0]
[1776916867386,61.63,77750.53,0.0,-1.0,0.0,0.0]
[1776916868393,61.63,77748.47,0.0,-1.0,0.0,0.0]
[1776916870407,61.63,77747.23,0.0,-1.0,0.0,0.0]
[1776916872421,61.63,77741.79,0.0,-1.0,0.0,0.0]
[1776916873428,61.63,77739.15,0.0,-1.0,0.0,0.0]
[1776916874436,61.63,77736.64,0.0,-1.0,0.0,0.0]
[1776916877457,61.63,77735.4,0.0,-1.0,0.0,0.0]
[1776916880479,61.63,77742.16,0.0,-1.0,0.0,0.0]
[1776916881487,61.63,77745.66,0.0,-1.0,0.0,0.0]
[1776916885515,61.63,77739.34,0.0,-1.0,0.0,0.0]
[1776916886521,61.63,77735.8,0.0,-1.0,0.0,0.0]
[1776916891557,61.63,77735.14,0.0,-1.0,0.0,0.0]
[1776916893571,61.63,77733.75,0.0,-1.0,0.0,0.0]
[1776916895585,61.63,77738.45,0.0,-1.0,0.0,0.0]
[1776916896575,61.63,77738.45,0.0,-1.0,0.0,0.0]
[1776916896592,61.63,77741.28,0.0,-1.0,0.0,0.0]
[1776916896689,61.63,77741.28,0.0,-1.0,0.0,0.0]
[1776916897598,61.63,77742.34,0.0,-1.0,0.0,0.0]
[1776916898606,61.63,77740.77,0.0,-1.0,0.0,0.0]
[1776916900620,61.63,77734.04,0.0,-1.0,0.0,0.0]
[1776916901627,61.63,77726.08,0.0,-1.0,0.0,0.0]
[1776916902634,61.63,77724.28,0.0,-1.0,0.0,0.0]
[1776916903641,61.63,77719.72,0.0,-1.0,0.0,0.0]
[1776916904647,61.63,77714.0,0.0,-1.0,0.0,0.0]
[1776916905654,61.63,77711.89,0.0,-1.0,0.0,0.0]
[1776916906662,61.63,77710.85,0.0,-1.0,0.0,0.0]
[1776916907669,61.63,77703.4,0.0,-1.0,0.0,0.0]
[1776916908676,61.63,77703.33,0.0,-1.0,0.0,0.0]
[1776916909683,61.63,77706.96,0.0,-1.0,0.0,0.0]
[1776916912576,61.63,77706.92,0.0,-1.0,0.0,0.0]
[1776916912693,61.63,77707.59,0.0,-1.0,0.0,0.0]
[1776916912706,61.63,77708.2,0.0,-1.0,0.0,0.0]
[1776916915726,61.63,77703.64,0.0,-1.0,0.0,0.0]
[1776916918748,61.63,77704.76,0.0,-1.0,0.0,0.0]
[1776916921769,61.63,77705.57,0.0,-1.0,0.0,0.0]
[1776916924790,61.63,77704.38,0.0,-1.0,0.0,0.0]
[1776916925797,61.63,77705.46,0.0,-1.0,0.0,0.0]
[1776916926804,61.63,77707.74,0.0,-1.0,0.0,0.0]
[1776916929825,61.63,77718.67,0.0,-1.0,0.0,0.0]
[1776916930832,61.63,77721.99,0.0,-1.0,0.0,0.0]
[1776916931839,61.63,77725.8,0.0,-1.0,0.0,0.0]
[1776916933853,61.63,77727.39,0.0,-1.0,0.0,0.0]
[1776916934860,61.63,77720.56,0.0,-1.0,0.0,0.0]
[1776916935867,61.63,77716.96,0.0,-1.0,0.0,0.0]
[1776916937881,61.63,77715.56,0.0,-1.0,0.0,0.0]
[1776916940902,61.63,77711.18,0.0,-1.0,0.0,0.0]
[1776916942916,61.63,77713.2,0.0,-1.0,0.0,0.0]
[1776916944307,61.63,77713.2,0.0,-1.0,0.0,0.0]
[1776916944435,61.63,77713.2,0.0,-1.0,0.0,0.0]
[1776916944503,61.63,77713.57,0.0,-1.0,0.0,0.0]
[1776916945355,61.63,77713.57,0.0,-1.0,0.0,0.0]
[1776916945948,61.63,77750.83,0.0,-1.0,0.0,0.0]
[1776916946955,61.63,77746.22,0.0,-1.0,0.0,0.0]
[1776916947962,61.63,77742.19,0.0,-1.0,0.0,0.0]
[1776916948949,61.63,77742.19,0.0,-1.0,0.0,0.0]
[1776916948969,61.63,77741.31,0.0,-1.0,0.0,0.0]
[1776916950983,61.63,77740.13,0.0,-1.0,0.0,0.0]
[1776916951990,61.63,77741.34,0.0,-1.0,0.0,0.0]
[1776916955011,61.63,77742.57,0.0,-1.0,0.0,0.0]
[1776916959039,61.63,77749.35,0.0,-1.0,0.0,0.0]
[1776916961053,61.63,77752.35,0.0,-1.0,0.0,0.0]
[1776916963067,61.63,77747.76,0.0,-1.0,0.0,0.0]
[1776916964072,61.63,77747.76,0.0,-1.0,0.0,0.0]
[1776916964200,61.63,77747.76,0.0,-1.0,0.0,0.0]
[1776916964445,61.63,77746.11,0.0,-1.0,0.0,0.0]
[1776916965081,61.63,77745.24,0.0,-1.0,0.0,0.0]
[1776916967095,61.63,77744.19,0.0,-1.0,0.0,0.0]
[1776916968243,61.63,77744.19,0.0,-1.0,0.0,0.0]
[1776916968441,61.63,77744.19,0.0,-1.0,0.0,0.0]
[1776916968542,61.63,77743.65,0.0,-1.0,0.0,0.0]
[1776916969109,61.63,77744.76,0.0,-1.0,0.0,0.0]
[1776916970116,61.63,77743.73,0.0,-1.0,0.0,0.0]
[1776916972130,61.63,77728.92,0.0,-1.0,0.0,0.0]
[1776916973137,61.63,77722.55,0.0,-1.0,0.0,0.0]
[1776916974144,61.63,77719.28,0.0,-1.0,0.0,0.0]
[1776916977164,61.63,77720.14,0.0,-1.0,0.0,0.0]
[1776916981193,61.63,77725.34,0.0,-1.0,0.0,0.0]
[1776916982200,61.63,77734.67,0.0,-1.0,0.0,0.0]
[1776916983207,61.63,77732.94,0.0,-1.0,0.0,0.0]
[1776916984213,61.63,77726.41,0.0,-1.0,0.0,0.0]
[1776916985294,61.63,77726.41,0.0,-1.0,0.0,0.0]
[1776916985437,61.63,77726.41,0.0,-1.0,0.0,0.0]
[1776916985502,61.63,77726.05,0.0,-1.0,0.0,0.0]
[1776916986228,61.63,77729.83,0.0,-1.0,0.0,0.0]
[1776916987234,61.63,77736.1,0.0,-1.0,0.0,0.0]
[1776916988242,61.63,77738.09,0.0,-1.0,0.0,0.0]
[1776916989249,61.63,77735.42,0.0,-1.0,0.0,0.0]
[1776916990256,61.63,77734.34,0.0,-1.0,0.0,0.0]
[1776916991263,61.63,77735.44,0.0,-1.0,0.0,0.0]
[1776916996298,61.63,77734.71,0.0,-1.0,0.0,0.0]
[1776916997304,61.63,77733.56,0.0,-1.0,0.0,0.0]
[1776917000326,61.63,77734.61,0.0,-1.0,0.0,0.0]
[1776917005361,61.63,77734.48,0.0,-1.0,0.0,0.0]
[1776917010396,61.63,77734.55,0.0,-1.0,0.0,0.0]
[1776917011403,61.63,77733.92,0.0,-1.0,0.0,0.0]
[1776917014424,61.63,77735.01,0.0,-1.0,0.0,0.0]
[1776917015431,61.63,77736.08,0.0,-1.0,0.0,0.0]
[1776917017445,61.63,77734.47,0.0,-1.0,0.0,0.0]
[1776917020465,61.63,77735.53,0.0,-1.0,0.0,0.0]
[1776917025501,61.63,77735.19,0.0,-1.0,0.0,0.0]
[1776917028522,61.63,77733.16,0.0,-1.0,0.0,0.0]
[1776917029529,61.63,77733.96,0.0,-1.0,0.0,0.0]
[1776917034563,61.63,77734.96,0.0,-1.0,0.0,0.0]
[1776917035571,61.63,77735.86,0.0,-1.0,0.0,0.0]
[1776917037585,61.63,77733.9,0.0,-1.0,0.0,0.0]
[1776917039599,61.63,77731.84,0.0,-1.0,0.0,0.0]
[1776917040606,61.63,77732.86,0.0,-1.0,0.0,0.0]
[1776917044634,61.63,77734.0,0.0,-1.0,0.0,0.0]
[1776917046648,61.63,77748.42,0.0,-1.0,0.0,0.0]
[1776917047655,61.63,77754.73,0.0,-1.0,0.0,0.0]
[1776917048662,61.63,77751.82,0.0,-1.0,0.0,0.0]
[1776917049669,61.63,77750.44,0.0,-1.0,0.0,0.0]
[1776917051683,61.63,77746.56,0.0,-1.0,0.0,0.0]
[1776917056717,61.63,77745.37,0.0,-1.0,0.0,0.0]
[1776917058732,61.63,77746.26,0.0,-1.0,0.0,0.0]
[1776917061753,61.63,77744.86,0.0,-1.0,0.0,0.0]
[1776917062168,61.63,77744.86,0.0,-1.0,0.0,0.0]
[1776917062193,61.63,77744.86,0.0,-1.0,0.0,0.0]
[1776917062759,61.63,77744.64,0.0,-1.0,0.0,0.0]
[1776917063768,61.63,77742.78,0.0,-1.0,0.0,0.0]
[1776917064774,61.63,77735.2,0.0,-1.0,0.0,0.0]
[1776917065781,61.63,77736.81,0.0,-1.0,0.0,0.0]
[1776917066788,61.63,77746.0,0.0,-1.0,0.0,0.0]
[1776917067794,61.63,77748.73,0.0,-1.0,0.0,0.0]
[1776917069809,61.63,77747.31,0.0,-1.0,0.0,0.0]
[1776917070816,61.63,77744.82,0.0,-1.0,0.0,0.0]
[1776917071823,61.63,77741.4,0.0,-1.0,0.0,0.0]
[1776917073210,61.63,77741.85,0.0,-1.0,0.0,0.0]
[1776917073436,61.63,77741.85,0.0,-1.0,0.0,0.0]
[1776917073538,61.63,77741.85,0.0,-1.0,0.0,0.0]
[1776917075851,61.63,77740.36,0.0,-1.0,0.0,0.0]
[1776917079879,61.63,77738.33,0.0,-1.0,0.0,0.0]
[1776917082098,61.63,77740.88,0.0,-1.0,0.0,0.0]
[1776917082900,61.63,77745.02,0.0,-1.0,0.0,0.0]
[1776917085921,61.63,77746.17,0.0,-1.0,0.0,0.0]
[1776917086928,61.63,77741.88,0.0,-1.0,0.0,0.0]
[1776917091963,61.63,77738.66,0.0,-1.0,0.0,0.0]
[1776917092970,61.63,77737.22,0.0,-1.0,0.0,0.0]
[1776917095991,61.63,77735.72,0.0,-1.0,0.0,0.0]
[1776917098706,61.63,77735.7,0.0,-1.0,0.0,0.0]
[1776917099015,61.63,77776.96,0.0,-1.0,0.0,0.0]
[1776917100031,61.63,77785.68,0.0,-1.0,0.0,0.0]
[1776917101029,61.63,77775.71,0.0,-1.0,0.0,0.0]
[1776917102289,61.63,77775.71,0.0,-1.0,0.0,0.0]
[1776917102387,61.63,77772.95,0.0,-1.0,0.0,0.0]
[1776917103052,61.63,77770.66,0.0,-1.0,0.0,0.0]
[1776917104059,61.63,77768.26,0.0,-1.0,0.0,0.0]
[1776917105066,61.63,77766.98,0.0,-1.0,0.0,0.0]
[1776917106073,61.63,77768.24,0.0,-1.0,0.0,0.0]
[1776917108087,61.63,77769.71,0.0,-1.0,0.0,0.0]
[1776917109094,61.63,77771.57,0.0,-1.0,0.0,0.0]
[1776917110100,61.63,77772.55,0.0,-1.0,0.0,0.0]
[1776917111108,61.63,77770.42,0.0,-1.0,0.0,0.0]
[1776917112115,61.63,77766.29,0.0,-1.0,0.0,0.0]
[1776917113122,61.63,77767.65,0.0,-1.0,0.0,0.0]
[1776917114437,61.63,77767.65,0.0,-1.0,0.0,0.0]
[1776917114689,61.63,77767.65,0.0,-1.0,0.0,0.0]
[1776917114791,61.63,77767.33,0.0,-1.0,0.0,0.0]
[1776917115978,61.63,77767.16,0.0,-1.0,0.0,0.0]
[1776917116144,61.63,77736.28,0.0,-1.0,0.0,0.0]
[1776917117150,61.63,77721.36,0.0,-1.0,0.0,0.0]
[1776917118158,61.63,77721.41,0.0,-1.0,0.0,0.0]
[1776917119336,61.63,77721.41,0.0,-1.0,0.0,0.0]
[1776917123191,61.63,77720.05,0.0,-1.0,0.0,0.0]
[1776917124199,61.63,77721.96,0.0,-1.0,0.0,0.0]
[1776917125206,61.63,77723.29,0.0,-1.0,0.0,0.0]
[1776917126213,61.63,77724.86,0.0,-1.0,0.0,0.0]
[1776917127220,61.63,77728.86,0.0,-1.0,0.0,0.0]
[1776917128227,61.63,77729.82,0.0,-1.0,0.0,0.0]
[1776917129233,61.63,77732.29,0.0,-1.0,0.0,0.0]
[1776917131248,61.63,77732.62,0.0,-1.0,0.0,0.0]
[1776917132091,61.63,77732.62,0.0,-1.0,0.0,0.0]
[1776917132198,61.63,77732.62,0.0,-1.0,0.0,0.0]
[1776917132255,61.63,77733.95,0.0,-1.0,0.0,0.0]
[1776917134269,61.63,77739.46,0.0,-1.0,0.0,0.0]
[1776917135276,61.63,77741.38,0.0,-1.0,0.0,0.0]
[1776917136283,61.63,77742.65,0.0,-1.0,0.0,0.0]
[1776917137290,61.63,77744.91,0.0,-1.0,0.0,0.0]
[1776917138297,61.63,77747.09,0.0,-1.0,0.0,0.0]
[1776917139304,61.63,77748.34,0.0,-1.0,0.0,0.0]
[1776917140311,61.63,77750.37,0.0,-1.0,0.0,0.0]
[1776917143332,61.63,77746.92,0.0,-1.0,0.0,0.0]
[1776917144339,61.63,77741.82,0.0,-1.0,0.0,0.0]
[1776917145346,61.63,77743.92,0.0,-1.0,0.0,0.0]
[1776917146352,61.63,77745.6,0.0,-1.0,0.0,0.0]
[1776917147360,61.63,77744.48,0.0,-1.0,0.0,0.0]
[1776917148366,61.63,77742.99,0.0,-1.0,0.0,0.0]
[1776917152395,61.63,77735.19,0.0,-1.0,0.0,0.0]
[1776917153402,61.63,77732.58,0.0,-1.0,0.0,0.0]
[1776917154409,61.63,77730.78,0.0,-1.0,0.0,0.0]
[1776917157430,61.63,77728.98,0.0,-1.0,0.0,0.0]
[1776917159444,61.63,77730.12,0.0,-1.0,0.0,0.0]
[1776917161457,61.63,77733.04,0.0,-1.0,0.0,0.0]
[1776917162467,61.63,77737.1,0.0,-1.0,0.0,0.0]
[1776917163474,61.63,77738.2,0.0,-1.0,0.0,0.0]
[1776917166495,61.63,77736.2,0.0,-1.0,0.0,0.0]
[1776917167501,61.63,77729.11,0.0,-1.0,0.0,0.0]
[1776917168509,61.63,77726.65,0.0,-1.0,0.0,0.0]
[1776917169516,61.63,77727.86,0.0,-1.0,0.0,0.0]
[1776917170523,61.63,77729.99,0.0,-1.0,0.0,0.0]
[1776917171530,61.63,77728.98,0.0,-1.0,0.0,0.0]
[1776917175558,61.63,77725.64,0.0,-1.0,0.0,0.0]
[1776917176565,61.63,77723.05,0.0,-1.0,0.0,0.0]
[1776917177572,61.63,77720.0,0.0,-1.0,0.0,0.0]
[1776917178509,61.63,77720.0,0.0,-1.0,0.0,0.0]
[1776917178687,61.63,77720.0,0.0,-1.0,0.0,0.0]
[1776917178789,61.63,77721.44,0.0,-1.0,0.0,0.0]
[1776917180593,61.63,77720.51,0.0,-1.0,0.0,0.0]
[1776917181600,61.63,77722.06,0.0,-1.0,0.0,0.0]
[1776917182606,61.63,77724.49,0.0,-1.0,0.0,0.0]
[1776917185628,61.63,77725.4,0.0,-1.0,0.0,0.0]
[1776917189656,61.63,77726.21,0.0,-1.0,0.0,0.0]
[1776917190663,61.63,77725.42,0.0,-1.0,0.0,0.0]
[1776917191670,61.63,77725.45,0.0,-1.0,0.0,0.0]
[1776917196705,61.63,77726.35,0.0,-1.0,0.0,0.0]
[1776917200733,61.63,77725.49,0.0,-1.0,0.0,0.0]
[1776917201740,61.63,77722.83,0.0,-1.0,0.0,0.0]
[1776917202746,61.63,77721.3,0.0,-1.0,0.0,0.0]
[1776917203753,61.63,77719.7,0.0,-1.0,0.0,0.0]
[1776917204761,61.63,77720.82,0.0,-1.0,0.0,0.0]
[1776917207782,61.63,77719.44,0.0,-1.0,0.0,0.0]
[1776917208790,61.63,77720.25,0.0,-1.0,0.0,0.0]
[1776917210813,61.63,77719.46,0.0,-1.0,0.0,0.0]
[1776917211816,61.63,77707.95,0.0,-1.0,0.0,0.0]
[1776917212823,61.63,77710.21,0.0,-1.0,0.0,0.0]
[1776917213830,61.63,77712.97,0.0,-1.0,0.0,0.0]
[1776917214837,61.63,77716.45,0.0,-1.0,0.0,0.0]
[1776917215844,61.63,77717.55,0.0,-1.0,0.0,0.0]
[1776917220879,61.63,77717.59,0.0,-1.0,0.0,0.0]
[1776917222893,61.63,77721.98,0.0,-1.0,0.0,0.0]
[1776917223901,61.63,77728.48,0.0,-1.0,0.0,0.0]
[1776917224907,61.63,77727.06,0.0,-1.0,0.0,0.0]
[1776917225914,61.63,77730.78,0.0,-1.0,0.0,0.0]
[1776917226921,61.63,77737.67,0.0,-1.0,0.0,0.0]
[1776917227928,61.63,77738.87,0.0,-1.0,0.0,0.0]
[1776917228934,61.63,77739.82,0.0,-1.0,0.0,0.0]
[1776917229942,61.63,77737.15,0.0,-1.0,0.0,0.0]
[1776917230949,61.63,77729.62,0.0,-1.0,0.0,0.0]
[1776917231955,61.63,77733.1,0.0,-1.0,0.0,0.0]
[1776917232319,61.63,77733.1,0.0,-1.0,0.0,0.0]
[1776917232435,61.63,77733.1,0.0,-1.0,0.0,0.0]
[1776917232963,61.63,77737.03,0.0,-1.0,0.0,0.0]
[1776917233970,61.63,77739.54,0.0,-1.0,0.0,0.0]
[1776917239005,61.63,77740.36,0.0,-1.0,0.0,0.0]
[1776917246069,61.63,77740.8,0.0,-1.0,0.0,0.0]
[1776917247075,61.63,77737.22,0.0,-1.0,0.0,0.0]
[1776917248083,61.63,77733.33,0.0,-1.0,0.0,0.0]
[1776917250097,61.63,77734.33,0.0,-1.0,0.0,0.0]
[1776917251104,61.63,77733.51,0.0,-1.0,0.0,0.0]
[1776917252110,61.63,77734.53,0.0,-1.0,0.0,0.0]
[1776917256139,61.63,77733.6,0.0,-1.0,0.0,0.0]
[1776917259160,61.63,77732.26,0.0,-1.0,0.0,0.0]
[1776917260442,61.63,77733.57,0.0,-1.0,0.0,0.0]
[1776917261174,61.63,77735.02,0.0,-1.0,0.0,0.0]
[1776917265201,61.63,77736.43,0.0,-1.0,0.0,0.0]
[1776917270302,61.63,77735.81,0.0,-1.0,0.0,0.0]
[1776917270434,61.63,77735.81,0.0,-1.0,0.0,0.0]
[1776917270535,61.63,77736.37,0.0,-1.0,0.0,0.0]
[1776917272251,61.63,77739.55,0.0,-1.0,0.0,0.0]
[1776917273258,61.63,77743.77,0.0,-1.0,0.0,0.0]
[1776917274264,61.63,77746.09,0.0,-1.0,0.0,0.0]
[1776917279299,61.63,77744.99,0.0,-1.0,0.0,0.0]
[1776917281314,61.63,77743.29,0.0,-1.0,0.0,0.0]
[1776917284335,61.63,77742.25,0.0,-1.0,0.0,0.0]
[1776917285344,61.63,77744.1,0.0,-1.0,0.0,0.0]
[1776917286350,61.63,77746.57,0.0,-1.0,0.0,0.0]
[1776917290379,61.63,77747.57,0.0,-1.0,0.0,0.0]
[1776917295414,61.63,77747.44,0.0,-1.0,0.0,0.0]
[1776917297428,61.63,77759.49,0.0,-1.0,0.0,0.0]
[1776917298435,61.63,77764.01,0.0,-1.0,0.0,0.0]
[1776917301456,61.63,77765.64,0.0,-1.0,0.0,0.0]
[1776917302463,61.63,77766.65,0.0,-1.0,0.0,0.0]
[1776917303470,61.63,77767.97,0.0,-1.0,0.0,0.0]
[1776917304477,61.63,77768.86,0.0,-1.0,0.0,0.0]
[1776917309512,61.63,77768.88,0.0,-1.0,0.0,0.0]
[1776917310519,61.63,77772.48,0.0,-1.0,0.0,0.0]
[1776917311526,61.63,77783.47,0.0,-1.0,0.0,0.0]
[1776917312533,61.63,77785.51,0.0,-1.0,0.0,0.0]
[1776917313539,61.63,77787.81,0.0,-1.0,0.0,0.0]
[1776917314550,61.63,77791.11,0.0,-1.0,0.0,0.0]
[1776917315556,61.63,77798.28,0.0,-1.0,0.0,0.0]
[1776917317570,61.63,77793.1,0.0,-1.0,0.0,0.0]
[1776917318577,61.63,77785.74,0.0,-1.0,0.0,0.0]
[1776917319584,61.63,77784.31,0.0,-1.0,0.0,0.0]
[1776917320591,61.63,77783.45,0.0,-1.0,0.0,0.0]
[1776917321598,61.63,77784.45,0.0,-1.0,0.0,0.0]
[1776917324619,61.63,77783.39,0.0,-1.0,0.0,0.0]
[1776917325626,61.63,77782.52,0.0,-1.0,0.0,0.0]
[1776917326634,61.63,77779.51,0.0,-1.0,0.0,0.0]
[1776917327641,61.63,77781.66,0.0,-1.0,0.0,0.0]
[1776917328648,61.63,77783.02,0.0,-1.0,0.0,0.0]
[1776917329655,61.63,77784.66,0.0,-1.0,0.0,0.0]
[1776917331669,61.63,77785.6,0.0,-1.0,0.0,0.0]
[1776917333683,61.63,77783.38,0.0,-1.0,0.0,0.0]
[1776917335697,61.63,77781.46,0.0,-1.0,0.0,0.0]
[1776917336654,61.63,77781.46,0.0,-1.0,0.0,0.0]
[1776917336704,61.63,77792.31,0.0,-1.0,0.0,0.0]
[1776917337711,61.63,77789.4,0.0,-1.0,0.0,0.0]
[1776917338718,61.63,77790.69,0.0,-1.0,0.0,0.0]
[1776917340090,61.63,77790.69,0.0,-1.0,0.0,0.0]
[1776917339725,61.63,77793.87,0.0,-1.0,0.0,0.0]
[1776917341739,61.63,77797.94,0.0,-1.0,0.0,0.0]
[1776917342746,61.63,77799.78,0.0,-1.0,0.0,0.0]
[1776917344759,61.63,77801.45,0.0,-1.0,0.0,0.0]
[1776917345766,61.63,77798.7,0.0,-1.0,0.0,0.0]
[1776917347781,61.63,77799.96,0.0,-1.0,0.0,0.0]
[1776917349709,61.63,77800.02,0.0,-1.0,0.0,0.0]
[1776917349935,61.63,77800.02,0.0,-1.0,0.0,0.0]
[1776917350028,61.63,77798.9,0.0,-1.0,0.0,0.0]
[1776917352815,61.63,77797.96,0.0,-1.0,0.0,0.0]
[1776917354830,61.63,77799.13,0.0,-1.0,0.0,0.0]
[1776917359865,61.63,77799.02,0.0,-1.0,0.0,0.0]
[1776917363896,61.63,77792.8,0.0,-1.0,0.0,0.0]
[1776917364914,61.63,77788.84,0.0,-1.0,0.0,0.0]
[1776917365917,61.63,77801.69,0.0,-1.0,0.0,0.0]
[1776917366924,61.63,77799.38,0.0,-1.0,0.0,0.0]
[1776917367931,61.63,77796.96,0.0,-1.0,0.0,0.0]
[1776917369945,61.63,77799.21,0.0,-1.0,0.0,0.0]
[1776917371959,61.63,77799.31,0.0,-1.0,0.0,0.0]
[1776917372966,61.63,77794.13,0.0,-1.0,0.0,0.0]
[1776917374980,61.63,77796.19,0.0,-1.0,0.0,0.0]
[1776917380015,61.63,77801.43,0.0,-1.0,0.0,0.0]
[1776917381022,61.63,77799.9,0.0,-1.0,0.0,0.0]
[1776917382028,61.63,77798.06,0.0,-1.0,0.0,0.0]
[1776917383036,61.63,77799.29,0.0,-1.0,0.0,0.0]
[1776917384042,61.63,77797.23,0.0,-1.0,0.0,0.0]
[1776917385050,61.63,77798.55,0.0,-1.0,0.0,0.0]
[1776917386057,61.63,77800.23,0.0,-1.0,0.0,0.0]
[1776917388071,61.63,77798.62,0.0,-1.0,0.0,0.0]
[1776917389078,61.63,77799.47,0.0,-1.0,0.0,0.0]
[1776917391092,61.63,77800.25,0.0,-1.0,0.0,0.0]
[1776917393106,61.63,77801.09,0.0,-1.0,0.0,0.0]
[1776917398140,61.63,77803.88,0.0,-1.0,0.0,0.0]
[1776917399147,61.63,77806.66,0.0,-1.0,0.0,0.0]
[1776917401162,61.63,77809.34,0.0,-1.0,0.0,0.0]
[1776917402169,61.63,77815.12,0.0,-1.0,0.0,0.0]
[1776917403178,61.63,77817.18,0.0,-1.0,0.0,0.0]
[1776917405319,61.63,77816.82,0.0,-1.0,0.0,0.0]
[1776917405438,61.63,77816.82,0.0,-1.0,0.0,0.0]
[1776917405539,61.63,77815.29,0.0,-1.0,0.0,0.0]
[1776917407205,61.63,77820.15,0.0,-1.0,0.0,0.0]
[1776917408215,61.63,77825.13,0.0,-1.0,0.0,0.0]
[1776917409222,61.63,77826.28,0.0,-1.0,0.0,0.0]
[1776917410229,61.63,77827.3,0.0,-1.0,0.0,0.0]
[1776917412243,61.63,77824.68,0.0,-1.0,0.0,0.0]
[1776917413250,61.63,77826.63,0.0,-1.0,0.0,0.0]
[1776917415264,61.63,77828.16,0.0,-1.0,0.0,0.0]
[1776917416271,61.63,77827.25,0.0,-1.0,0.0,0.0]
[1776917418284,61.63,77829.05,0.0,-1.0,0.0,0.0]
[1776917419292,61.63,77840.15,0.0,-1.0,0.0,0.0]
[1776917420318,61.63,77854.88,0.0,-1.0,0.0,0.0]
[1776917421325,61.63,77860.84,0.0,-1.0,0.0,0.0]
[1776917423339,61.63,77862.62,0.0,-1.0,0.0,0.0]
[1776917424346,61.63,77863.42,0.0,-1.0,0.0,0.0]
[1776917428374,61.63,77862.22,0.0,-1.0,0.0,0.0]
[1776917431396,61.63,77864.35,0.0,-1.0,0.0,0.0]
[1776917435425,61.63,77863.29,0.0,-1.0,0.0,0.0]
[1776917438446,61.63,77861.86,0.0,-1.0,0.0,0.0]
[1776917439452,61.63,77860.75,0.0,-1.0,0.0,0.0]
[1776917440461,61.63,77865.82,0.0,-1.0,0.0,0.0]
[1776917445496,61.63,77865.51,0.0,-1.0,0.0,0.0]
[1776917448517,61.63,77866.6,0.0,-1.0,0.0,0.0]
[1776917449523,61.63,77868.0,0.0,-1.0,0.0,0.0]
[1776917450531,61.63,77867.1,0.0,-1.0,0.0,0.0]
[1776917453552,61.63,77868.34,0.0,-1.0,0.0,0.0]
[1776917455418,61.63,77868.05,0.0,-1.0,0.0,0.0]
[1776917455435,61.63,77868.05,0.0,-1.0,0.0,0.0]
[1776917455566,61.63,77867.36,0.0,-1.0,0.0,0.0]
[1776917457580,61.63,77855.95,0.0,-1.0,0.0,0.0]
[1776917458587,61.63,77852.34,0.0,-1.0,0.0,0.0]
[1776917461608,61.63,77850.73,0.0,-1.0,0.0,0.0]
[1776917462615,61.63,77838.82,0.0,-1.0,0.0,0.0]
[1776917463622,61.63,77836.08,0.0,-1.0,0.0,0.0]
[1776917464629,61.63,77844.23,0.0,-1.0,0.0,0.0]
[1776917465635,61.63,77850.74,0.0,-1.0,0.0,0.0]
[1776917466643,61.63,77851.69,0.0,-1.0,0.0,0.0]
[1776917468776,61.63,77852.39,0.0,-1.0,0.0,0.0]
[1776917468938,61.63,77852.39,0.0,-1.0,0.0,0.0]
[1776917468974,61.63,77850.08,0.0,-1.0,0.0,0.0]
[1776917472685,61.63,77849.29,0.0,-1.0,0.0,0.0]
[1776917473692,61.63,77845.47,0.0,-1.0,0.0,0.0]
[1776917475709,61.63,77844.12,0.0,-1.0,0.0,0.0]
[1776917477720,61.63,77842.63,0.0,-1.0,0.0,0.0]
[1776917478727,61.63,77841.43,0.0,-1.0,0.0,0.0]
[1776917479734,61.63,77837.52,0.0,-1.0,0.0,0.0]
[1776917480741,61.63,77836.14,0.0,-1.0,0.0,0.0]
[1776917482755,61.63,77833.83,0.0,-1.0,0.0,0.0]
[1776917484769,61.63,77835.16,0.0,-1.0,0.0,0.0]
[1776917486785,61.63,77853.08,0.0,-1.0,0.0,0.0]
[1776917488798,61.63,77857.99,0.0,-1.0,0.0,0.0]
[1776917489806,61.63,77866.48,0.0,-1.0,0.0,0.0]
[1776917491820,61.63,77870.72,0.0,-1.0,0.0,0.0]
[1776917492827,61.63,77873.34,0.0,-1.0,0.0,0.0]
[1776917494841,61.63,77876.24,0.0,-1.0,0.0,0.0]
[1776917495847,61.63,77883.95,0.0,-1.0,0.0,0.0]
[1776917496855,61.63,77889.47,0.0,-1.0,0.0,0.0]
[1776917497862,61.63,77891.95,0.0,-1.0,0.0,0.0]
[1776917498869,61.63,77893.97,0.0,-1.0,0.0,0.0]
[1776917500883,61.63,77892.93,0.0,-1.0,0.0,0.0]
[1776917501889,61.63,77893.75,0.0,-1.0,0.0,0.0]
[1776917502897,61.63,77892.59,0.0,-1.0,0.0,0.0]
[1776917503904,61.63,77890.96,0.0,-1.0,0.0,0.0]
[1776917504911,61.63,77889.19,0.0,-1.0,0.0,0.0]
[1776917506925,61.63,77887.9,0.0,-1.0,0.0,0.0]
[1776917507932,61.63,77889.36,0.0,-1.0,0.0,0.0]
[1776917508939,61.63,77888.4,0.0,-1.0,0.0,0.0]
[1776917510953,61.63,77886.85,0.0,-1.0,0.0,0.0]
[1776917514980,61.63,77885.38,0.0,-1.0,0.0,0.0]
[1776917515988,61.63,77882.01,0.0,-1.0,0.0,0.0]
[1776917516995,61.63,77881.09,0.0,-1.0,0.0,0.0]
[1776917518001,61.63,77880.3,0.0,-1.0,0.0,0.0]
[1776917521023,61.63,77878.47,0.0,-1.0,0.0,0.0]
[1776917523037,61.63,77881.13,0.0,-1.0,0.0,0.0]
[1776917525051,61.63,77883.1,0.0,-1.0,0.0,0.0]
[1776917526058,61.63,77884.62,0.0,-1.0,0.0,0.0]
[1776917528071,61.63,77886.52,0.0,-1.0,0.0,0.0]
[1776917531097,61.63,77887.41,0.0,-1.0,0.0,0.0]
[1776917532104,61.63,77894.42,0.0,-1.0,0.0,0.0]
[1776917533110,61.63,77898.71,0.0,-1.0,0.0,0.0]
[1776917534118,61.63,77894.38,0.0,-1.0,0.0,0.0]
[1776917535125,61.63,77893.44,0.0,-1.0,0.0,0.0]
[1776917536132,61.63,77888.48,0.0,-1.0,0.0,0.0]
[1776917536679,61.63,77888.48,0.0,-1.0,0.0,0.0]
[1776917536698,61.63,77888.48,0.0,-1.0,0.0,0.0]
[1776917537139,61.63,77886.2,0.0,-1.0,0.0,0.0]
[1776917538146,61.63,77883.02,0.0,-1.0,0.0,0.0]
[1776917541166,61.63,77881.6,0.0,-1.0,0.0,0.0]
[1776917543180,61.63,77882.75,0.0,-1.0,0.0,0.0]
[1776917544257,61.63,77881.39,0.0,-1.0,0.0,0.0]
[1776917548215,61.63,77890.48,0.0,-1.0,0.0,0.0]
[1776917549223,61.63,77889.6,0.0,-1.0,0.0,0.0]
[1776917550204,61.63,77889.6,0.0,-1.0,0.0,0.0]
[1776917550229,61.63,77891.33,0.0,-1.0,0.0,0.0]
[1776917551237,61.63,77892.41,0.0,-1.0,0.0,0.0]
[1776917551601,61.63,77892.41,0.0,-1.0,0.0,0.0]
[1776917552244,61.63,77894.79,0.0,-1.0,0.0,0.0]
[1776917553251,61.63,77893.62,0.0,-1.0,0.0,0.0]
[1776917556272,61.63,77890.1,0.0,-1.0,0.0,0.0]
[1776917558412,61.63,77890.57,0.0,-1.0,0.0,0.0]
[1776917558436,61.63,77890.57,0.0,-1.0,0.0,0.0]
[1776917558286,61.63,77889.75,0.0,-1.0,0.0,0.0]
[1776917559293,61.63,77882.97,0.0,-1.0,0.0,0.0]
[1776917560299,61.63,77881.44,0.0,-1.0,0.0,0.0]
[1776917561307,61.63,77882.94,0.0,-1.0,0.0,0.0]
[1776917564329,61.63,77881.06,0.0,-1.0,0.0,0.0]
[1776917565337,61.63,77881.93,0.0,-1.0,0.0,0.0]
[1776917567351,61.63,77880.42,0.0,-1.0,0.0,0.0]
[1776917570372,61.63,77879.09,0.0,-1.0,0.0,0.0]
[1776917571379,61.63,77878.25,0.0,-1.0,0.0,0.0]
[1776917574399,61.63,77879.48,0.0,-1.0,0.0,0.0]
[1776917579434,61.63,77880.82,0.0,-1.0,0.0,0.0]
[1776917582455,61.63,77877.07,0.0,-1.0,0.0,0.0]
[1776917583463,61.63,77875.56,0.0,-1.0,0.0,0.0]
[1776917584470,61.63,77862.95,0.0,-1.0,0.0,0.0]
[1776917585478,61.63,77848.54,0.0,-1.0,0.0,0.0]
[1776917586485,61.63,77846.94,0.0,-1.0,0.0,0.0]
[1776917587492,61.63,77843.9,0.0,-1.0,0.0,0.0]
[1776917588499,61.63,77836.41,0.0,-1.0,0.0,0.0]
[1776917589506,61.63,77841.38,0.0,-1.0,0.0,0.0]
[1776917590512,61.63,77839.71,0.0,-1.0,0.0,0.0]
[1776917591520,61.63,77838.09,0.0,-1.0,0.0,0.0]
[1776917592527,61.63,77838.89,0.0,-1.0,0.0,0.0]
[1776917593534,61.63,77836.89,0.0,-1.0,0.0,0.0]
[1776917594541,61.63,77835.15,0.0,-1.0,0.0,0.0]
[1776917599576,61.63,77837.48,0.0,-1.0,0.0,0.0]
[1776917601590,61.63,77839.08,0.0,-1.0,0.0,0.0]
[1776917603411,61.63,77839.08,0.0,-1.0,0.0,0.0]
[1776917603435,61.63,77839.08,0.0,-1.0,0.0,0.0]
[1776917603603,61.63,77837.91,0.0,-1.0,0.0,0.0]
[1776917608639,61.63,77839.06,0.0,-1.0,0.0,0.0]
[1776917610653,61.63,77840.29,0.0,-1.0,0.0,0.0]
[1776917611660,61.63,77843.32,0.0,-1.0,0.0,0.0]
[1776917613674,61.63,77844.13,0.0,-1.0,0.0,0.0]
[1776917614681,61.63,77845.1,0.0,-1.0,0.0,0.0]
[1776917616695,61.63,77847.35,0.0,-1.0,0.0,0.0]
[1776917617703,61.63,77845.28,0.0,-1.0,0.0,0.0]
[1776917618709,61.63,77844.38,0.0,-1.0,0.0,0.0]
[1776917620723,61.63,77845.53,0.0,-1.0,0.0,0.0]
[1776917622737,61.63,77850.96,0.0,-1.0,0.0,0.0]
[1776917623744,61.63,77851.78,0.0,-1.0,0.0,0.0]
[1776917625758,61.63,77850.75,0.0,-1.0,0.0,0.0]
[1776917626765,61.63,77851.92,0.0,-1.0,0.0,0.0]
[1776917630793,61.63,77847.66,0.0,-1.0,0.0,0.0]
[1776917631800,61.63,77845.97,0.0,-1.0,0.0,0.0]
[1776917632807,61.63,77848.04,0.0,-1.0,0.0,0.0]
[1776917634821,61.63,77850.14,0.0,-1.0,0.0,0.0]
[1776917638849,61.63,77848.74,0.0,-1.0,0.0,0.0]
[1776917641870,61.63,77844.09,0.0,-1.0,0.0,0.0]
[1776917642876,61.63,77841.33,0.0,-1.0,0.0,0.0]
[1776917643883,61.63,77847.79,0.0,-1.0,0.0,0.0]
[1776917645898,61.63,77846.77,0.0,-1.0,0.0,0.0]
[1776917650932,61.63,77847.36,0.0,-1.0,0.0,0.0]
[1776917652947,61.63,77846.32,0.0,-1.0,0.0,0.0]
[1776917653954,61.63,77845.52,0.0,-1.0,0.0,0.0]
[1776917656974,61.63,77844.63,0.0,-1.0,0.0,0.0]
[1776917657981,61.63,77841.46,0.0,-1.0,0.0,0.0]
[1776917658989,61.63,77840.61,0.0,-1.0,0.0,0.0]
[1776917659995,61.63,77843.64,0.0,-1.0,0.0,0.0]
[1776917662010,61.63,77844.89,0.0,-1.0,0.0,0.0]
[1776917667045,61.63,77846.7,0.0,-1.0,0.0,0.0]
[1776917670066,61.63,77848.22,0.0,-1.0,0.0,0.0]
[1776917671073,61.63,77858.37,0.0,-1.0,0.0,0.0]
[1776917672080,61.63,77862.15,0.0,-1.0,0.0,0.0]
[1776917673087,61.63,77863.59,0.0,-1.0,0.0,0.0]
[1776917678121,61.63,77864.99,0.0,-1.0,0.0,0.0]
[1776917680137,61.63,77866.56,0.0,-1.0,0.0,0.0]
[1776917681144,61.63,77876.77,0.0,-1.0,0.0,0.0]
[1776917682151,61.63,77876.83,0.0,-1.0,0.0,0.0]
[1776917687186,61.63,77876.17,0.0,-1.0,0.0,0.0]
[1776917691214,61.63,77880.0,0.0,-1.0,0.0,0.0]
[1776917692220,61.63,77881.39,0.0,-1.0,0.0,0.0]
[1776917693228,61.63,77880.03,0.0,-1.0,0.0,0.0]
[1776917694235,61.63,77881.08,0.0,-1.0,0.0,0.0]
[1776917696254,61.63,77877.14,0.0,-1.0,0.0,0.0]
[1776917697261,61.63,77876.14,0.0,-1.0,0.0,0.0]
[1776917702296,61.63,77876.06,0.0,-1.0,0.0,0.0]
[1776917703303,61.63,77874.04,0.0,-1.0,0.0,0.0]
[1776917704309,61.63,77871.89,0.0,-1.0,0.0,0.0]
[1776917706324,61.63,77869.87,0.0,-1.0,0.0,0.0]
[1776917707331,61.63,77868.01,0.0,-1.0,0.0,0.0]
[1776917710457,61.63,77867.78,0.0,-1.0,0.0,0.0]
[1776917710559,61.63,77867.36,0.0,-1.0,0.0,0.0]
[1776917710688,61.63,77867.36,0.0,-1.0,0.0,0.0]
[1776917711359,61.63,77865.75,0.0,-1.0,0.0,0.0]
[1776917712366,61.63,77858.73,0.0,-1.0,0.0,0.0]
[1776917713373,61.63,77863.86,0.0,-1.0,0.0,0.0]
[1776917714380,61.63,77865.26,0.0,-1.0,0.0,0.0]
[1776917715389,61.63,77861.08,0.0,-1.0,0.0,0.0]
[1776917716394,61.63,77857.84,0.0,-1.0,0.0,0.0]
[1776917717401,61.63,77846.93,0.0,-1.0,0.0,0.0]
[1776917718408,61.63,77844.36,0.0,-1.0,0.0,0.0]
[1776917721429,61.63,77843.11,0.0,-1.0,0.0,0.0]
[1776917722436,61.63,77844.12,0.0,-1.0,0.0,0.0]
[1776917723443,61.63,77842.85,0.0,-1.0,0.0,0.0]
[1776917728478,61.63,77842.43,0.0,-1.0,0.0,0.0]
[1776917731498,61.63,77842.53,0.0,-1.0,0.0,0.0]
[1776917732506,61.63,77843.28,0.0,-1.0,0.0,0.0]
[1776917733513,61.63,77840.4,0.0,-1.0,0.0,0.0]
[1776917734519,61.63,77830.69,0.0,-1.0,0.0,0.0]
[1776917735527,61.63,77828.36,0.0,-1.0,0.0,0.0]
[1776917736700,61.63,77828.73,0.0,-1.0,0.0,0.0]
[1776917736938,61.63,77828.73,0.0,-1.0,0.0,0.0]
[1776917737541,61.63,77828.61,0.0,-1.0,0.0,0.0]
[1776917739555,61.63,77834.71,0.0,-1.0,0.0,0.0]
[1776917740562,61.63,77839.21,0.0,-1.0,0.0,0.0]
[1776917741569,61.63,77841.53,0.0,-1.0,0.0,0.0]
[1776917745597,61.63,77842.3,0.0,-1.0,0.0,0.0]
[1776917746604,61.63,77840.87,0.0,-1.0,0.0,0.0]
[1776917751639,61.63,77842.26,0.0,-1.0,0.0,0.0]
[1776917757050,61.63,77842.05,0.0,-1.0,0.0,0.0]
[1776917757151,61.63,77840.7,0.0,-1.0,0.0,0.0]
[1776917762717,61.63,77841.16,0.0,-1.0,0.0,0.0]
[1776917763722,61.63,77842.05,0.0,-1.0,0.0,0.0]
[1776917766744,61.63,77842.96,0.0,-1.0,0.0,0.0]
[1776917768758,61.63,77843.73,0.0,-1.0,0.0,0.0]
[1776917771779,61.63,77841.56,0.0,-1.0,0.0,0.0]
[1776917776814,61.63,77842.85,0.0,-1.0,0.0,0.0]
[1776917777822,61.63,77829.55,0.0,-1.0,0.0,0.0]
[1776917778828,61.63,77827.12,0.0,-1.0,0.0,0.0]
[1776917784869,61.63,77827.61,0.0,-1.0,0.0,0.0]
[1776917787890,61.63,77826.48,0.0,-1.0,0.0,0.0]
[1776917791918,61.63,77822.96,0.0,-1.0,0.0,0.0]
[1776917792926,61.63,77817.09,0.0,-1.0,0.0,0.0]
[1776917793933,61.63,77815.13,0.0,-1.0,0.0,0.0]
[1776917795946,61.63,77813.5,0.0,-1.0,0.0,0.0]
[1776917798968,61.63,77815.03,0.0,-1.0,0.0,0.0]
[1776917804003,61.63,77815.4,0.0,-1.0,0.0,0.0]
[1776917805011,61.63,77820.69,0.0,-1.0,0.0,0.0]
[1776917806017,61.63,77826.31,0.0,-1.0,0.0,0.0]
[1776917807233,61.63,77826.31,0.0,-1.0,0.0,0.0]
[1776917807435,61.63,77826.31,0.0,-1.0,0.0,0.0]
[1776917807438,61.63,77825.71,0.0,-1.0,0.0,0.0]
[1776917808030,61.63,77826.79,0.0,-1.0,0.0,0.0]
[1776917810045,61.63,77827.72,0.0,-1.0,0.0,0.0]
[1776917815080,61.63,77827.89,0.0,-1.0,0.0,0.0]
[1776917817730,61.63,77828.2,0.0,-1.0,0.0,0.0]
[1776917817935,61.63,77828.2,0.0,-1.0,0.0,0.0]
[1776917818101,61.63,77826.04,0.0,-1.0,0.0,0.0]
[1776917820115,61.63,77823.65,0.0,-1.0,0.0,0.0]
[1776917821122,61.63,77818.68,0.0,-1.0,0.0,0.0]
[1776917822129,61.63,77819.45,0.0,-1.0,0.0,0.0]
[1776917825150,61.63,77822.1,0.0,-1.0,0.0,0.0]
[1776917826157,61.63,77827.44,0.0,-1.0,0.0,0.0]
[1776917827164,61.63,77828.19,0.0,-1.0,0.0,0.0]
[1776917830185,61.63,77829.37,0.0,-1.0,0.0,0.0]
[1776917832199,61.63,77832.11,0.0,-1.0,0.0,0.0]
[1776917834214,61.63,77829.93,0.0,-1.0,0.0,0.0]
[1776917838258,61.63,77830.68,0.0,-1.0,0.0,0.0]
[1776917840272,61.63,77829.54,0.0,-1.0,0.0,0.0]
[1776917841278,61.63,77830.74,0.0,-1.0,0.0,0.0]
[1776917845307,61.63,77832.52,0.0,-1.0,0.0,0.0]
[1776917846314,61.63,77833.31,0.0,-1.0,0.0,0.0]
[1776917848329,61.63,77835.45,0.0,-1.0,0.0,0.0]
[1776917849336,61.63,77837.2,0.0,-1.0,0.0,0.0]
[1776917850344,61.63,77845.16,0.0,-1.0,0.0,0.0]
[1776917851354,61.63,77848.65,0.0,-1.0,0.0,0.0]
[1776917852362,61.63,77849.72,0.0,-1.0,0.0,0.0]
[1776917853369,61.63,77851.21,0.0,-1.0,0.0,0.0]
[1776917854376,61.63,77852.6,0.0,-1.0,0.0,0.0]
[1776917855383,61.63,77855.23,0.0,-1.0,0.0,0.0]
[1776917856390,61.63,77856.4,0.0,-1.0,0.0,0.0]
[1776917857397,61.63,77857.26,0.0,-1.0,0.0,0.0]
[1776917858404,61.63,77858.02,0.0,-1.0,0.0,0.0]
[1776917859411,61.63,77859.72,0.0,-1.0,0.0,0.0]
[1776917860417,61.63,77857.46,0.0,-1.0,0.0,0.0]
[1776917861425,61.63,77854.83,0.0,-1.0,0.0,0.0]
[1776917863439,61.63,77855.66,0.0,-1.0,0.0,0.0]
[1776917864368,61.63,77855.66,0.0,-1.0,0.0,0.0]
[1776917864450,61.63,77890.14,0.0,-1.0,0.0,0.0]
[1776917865457,61.63,77899.14,0.0,-1.0,0.0,0.0]
[1776917866463,61.63,77892.67,0.0,-1.0,0.0,0.0]
[1776917867633,61.63,77892.67,0.0,-1.0,0.0,0.0]
[1776917869484,61.63,77886.22,0.0,-1.0,0.0,0.0]
[1776917870492,61.63,77884.44,0.0,-1.0,0.0,0.0]
[1776917872506,61.63,77876.34,0.0,-1.0,0.0,0.0]
[1776917873513,61.63,77867.45,0.0,-1.0,0.0,0.0]
[1776917874520,61.63,77867.51,0.0,-1.0,0.0,0.0]
[1776917875527,61.63,77872.11,0.0,-1.0,0.0,0.0]
[1776917878547,61.63,77873.84,0.0,-1.0,0.0,0.0]
[1776917879555,61.63,77875.4,0.0,-1.0,0.0,0.0]
[1776917880935,61.63,77875.51,0.0,-1.0,0.0,0.0]
[1776917881193,61.63,77875.51,0.0,-1.0,0.0,0.0]
[1776917881569,61.63,77876.54,0.0,-1.0,0.0,0.0]
[1776917882576,61.63,77877.77,0.0,-1.0,0.0,0.0]
[1776917883583,61.63,77887.57,0.0,-1.0,0.0,0.0]
[1776917884590,61.63,77890.74,0.0,-1.0,0.0,0.0]
[1776917885596,61.63,77892.1,0.0,-1.0,0.0,0.0]
[1776917886604,61.63,77888.77,0.0,-1.0,0.0,0.0]
[1776917887611,61.63,77885.85,0.0,-1.0,0.0,0.0]
[1776917891203,61.63,77885.77,0.0,-1.0,0.0,0.0]
[1776917891436,61.63,77885.77,0.0,-1.0,0.0,0.0]
[1776917891789,61.63,77888.76,0.0,-1.0,0.0,0.0]
[1776917896674,61.63,77889.88,0.0,-1.0,0.0,0.0]
[1776917901709,61.63,77889.69,0.0,-1.0,0.0,0.0]
[1776917906744,61.63,77890.27,0.0,-1.0,0.0,0.0]
[1776917907751,61.63,77889.09,0.0,-1.0,0.0,0.0]
[1776917909765,61.63,77886.36,0.0,-1.0,0.0,0.0]
[1776917910772,61.63,77885.33,0.0,-1.0,0.0,0.0]
[1776917911779,61.63,77885.13,0.0,-1.0,0.0,0.0]
[1776917912786,61.63,77883.66,0.0,-1.0,0.0,0.0]
[1776917913793,61.63,77885.14,0.0,-1.0,0.0,0.0]
[1776917918828,61.63,77885.18,0.0,-1.0,0.0,0.0]
[1776917921849,61.63,77886.11,0.0,-1.0,0.0,0.0]
[1776917923863,61.63,77887.13,0.0,-1.0,0.0,0.0]
[1776917926884,61.63,77888.2,0.0,-1.0,0.0,0.0]
[1776917927892,61.63,77890.26,0.0,-1.0,0.0,0.0]
[1776917928898,61.63,77897.7,0.0,-1.0,0.0,0.0]
[1776917929904,61.63,77899.68,0.0,-1.0,0.0,0.0]
[1776917930936,61.63,77898.85,0.0,-1.0,0.0,0.0]
[1776917933673,61.63,77898.7,0.0,-1.0,0.0,0.0]
[1776917933687,61.63,77898.7,0.0,-1.0,0.0,0.0]
[1776917933732,61.63,77897.18,0.0,-1.0,0.0,0.0]
[1776917934964,61.63,77898.03,0.0,-1.0,0.0,0.0]
[1776917935971,61.63,77899.99,0.0,-1.0,0.0,0.0]
[1776917937985,61.63,77901.72,0.0,-1.0,0.0,0.0]
[1776917941005,61.63,77905.7,0.0,-1.0,0.0,0.0]
[1776917942014,61.63,77908.14,0.0,-1.0,0.0,0.0]
[1776917943020,61.63,77904.78,0.0,-1.0,0.0,0.0]
[1776917944027,61.63,77903.5,0.0,-1.0,0.0,0.0]
[1776917945033,61.63,77905.96,0.0,-1.0,0.0,0.0]
[1776917949062,61.63,77907.14,0.0,-1.0,0.0,0.0]
[1776917950069,61.63,77912.25,0.0,-1.0,0.0,0.0]
[1776917951076,61.63,77909.23,0.0,-1.0,0.0,0.0]
[1776917951972,61.63,77909.23,0.0,-1.0,0.0,0.0]
[1776917952084,61.63,77926.98,0.0,-1.0,0.0,0.0]
[1776917953090,61.63,77928.17,0.0,-1.0,0.0,0.0]
[1776917954098,61.63,77926.71,0.0,-1.0,0.0,0.0]
[1776917955292,61.63,77926.71,0.0,-1.0,0.0,0.0]
[1776917955363,61.63,77928.56,0.0,-1.0,0.0,0.0]
[1776917956111,61.63,77930.02,0.0,-1.0,0.0,0.0]
[1776917958125,61.63,77926.12,0.0,-1.0,0.0,0.0]
[1776917959132,61.63,77922.98,0.0,-1.0,0.0,0.0]
[1776917962153,61.63,77921.84,0.0,-1.0,0.0,0.0]
[1776917964167,61.63,77918.77,0.0,-1.0,0.0,0.0]
[1776917966608,61.63,77918.96,0.0,-1.0,0.0,0.0]
[1776917966694,61.63,77918.96,0.0,-1.0,0.0,0.0]
[1776917966710,61.63,77918.07,0.0,-1.0,0.0,0.0]
[1776917967188,61.63,77919.51,0.0,-1.0,0.0,0.0]
[1776917969202,61.63,77922.6,0.0,-1.0,0.0,0.0]
[1776917970597,61.63,77922.6,0.0,-1.0,0.0,0.0]
[1776917970692,61.63,77922.6,0.0,-1.0,0.0,0.0]
[1776917970699,61.63,77925.03,0.0,-1.0,0.0,0.0]
[1776917971216,61.63,77923.32,0.0,-1.0,0.0,0.0]
[1776917972223,61.63,77921.7,0.0,-1.0,0.0,0.0]
[1776917974237,61.63,77912.99,0.0,-1.0,0.0,0.0]
[1776917975243,61.63,77908.86,0.0,-1.0,0.0,0.0]
[1776917976548,61.63,77904.17,0.0,-1.0,0.0,0.0]
[1776917977258,61.63,77901.82,0.0,-1.0,0.0,0.0]
[1776917978265,61.63,77903.7,0.0,-1.0,0.0,0.0]
[1776917980279,61.63,77902.43,0.0,-1.0,0.0,0.0]
[1776917984307,61.63,77900.95,0.0,-1.0,0.0,0.0]
[1776917985314,61.63,77900.0,0.0,-1.0,0.0,0.0]
[1776917986321,61.63,77897.64,0.0,-1.0,0.0,0.0]
[1776917987328,61.63,77895.86,0.0,-1.0,0.0,0.0]
[1776917988043,61.63,77895.86,0.0,-1.0,0.0,0.0]
[1776917988196,61.63,77895.86,0.0,-1.0,0.0,0.0]
[1776917988335,61.63,77895.61,0.0,-1.0,0.0,0.0]
[1776917989342,61.63,77896.37,0.0,-1.0,0.0,0.0]
[1776917990349,61.63,77895.35,0.0,-1.0,0.0,0.0]
[1776917991356,61.63,77896.17,0.0,-1.0,0.0,0.0]
[1776917993370,61.63,77890.31,0.0,-1.0,0.0,0.0]
[1776917994377,61.63,77888.4,0.0,-1.0,0.0,0.0]
[1776917996391,61.63,77887.12,0.0,-1.0,0.0,0.0]
[1776917997398,61.63,77872.12,0.0,-1.0,0.0,0.0]
[1776917998406,61.63,77864.12,0.0,-1.0,0.0,0.0]
[1776917999413,61.63,77865.22,0.0,-1.0,0.0,0.0]
[1776918000420,61.63,77866.3,0.0,-1.0,0.0,0.0]
[1776918001427,61.63,77871.0,0.0,-1.0,0.0,0.0]
[1776918002434,61.63,77873.72,0.0,-1.0,0.0,0.0]
[1776918004447,61.63,77873.43,0.0,-1.0,0.0,0.0]
[1776918007470,61.63,77875.24,0.0,-1.0,0.0,0.0]
[1776918008477,61.63,77877.56,0.0,-1.0,0.0,0.0]
[1776918010491,61.63,77878.53,0.0,-1.0,0.0,0.0]
[1776918011498,61.63,77879.26,0.0,-1.0,0.0,0.0]
[1776918012145,61.63,77879.26,0.0,-1.0,0.0,0.0]
[1776918012189,61.63,77879.26,0.0,-1.0,0.0,0.0]
[1776918012504,61.63,77878.81,0.0,-1.0,0.0,0.0]
[1776918014519,61.63,77880.53,0.0,-1.0,0.0,0.0]
[1776918015526,61.63,77884.03,0.0,-1.0,0.0,0.0]
[1776918016533,61.63,77898.48,0.0,-1.0,0.0,0.0]
[1776918017540,61.63,77903.51,0.0,-1.0,0.0,0.0]
[1776918018547,61.63,77904.92,0.0,-1.0,0.0,0.0]
[1776918019554,61.63,77907.92,0.0,-1.0,0.0,0.0]
[1776918020561,61.63,77909.04,0.0,-1.0,0.0,0.0]
[1776918021568,61.63,77910.43,0.0,-1.0,0.0,0.0]
[1776918024591,61.63,77911.29,0.0,-1.0,0.0,0.0]
[1776918026605,61.63,77914.3,0.0,-1.0,0.0,0.0]
[1776918027612,61.63,77915.62,0.0,-1.0,0.0,0.0]
[1776918028619,61.63,77916.62,0.0,-1.0,0.0,0.0]
[1776918029626,61.63,77918.29,0.0,-1.0,0.0,0.0]
[1776918030921,61.63,77920.1,0.0,-1.0,0.0,0.0]
[1776918031640,61.63,77921.1,0.0,-1.0,0.0,0.0]
[1776918033655,61.63,77922.6,0.0,-1.0,0.0,0.0]
[1776918034662,61.63,77926.87,0.0,-1.0,0.0,0.0]
[1776918035669,61.63,77929.9,0.0,-1.0,0.0,0.0]
[1776918036676,61.63,77929.03,0.0,-1.0,0.0,0.0]
[1776918037683,61.63,77921.9,0.0,-1.0,0.0,0.0]
[1776918038247,61.63,77921.9,0.0,-1.0,0.0,0.0]
[1776918038449,61.63,77921.9,0.0,-1.0,0.0,0.0]
[1776918038690,61.63,77920.15,0.0,-1.0,0.0,0.0]
[1776918039696,61.63,77921.56,0.0,-1.0,0.0,0.0]
[1776918040706,61.63,77922.98,0.0,-1.0,0.0,0.0]
[1776918041712,61.63,77926.03,0.0,-1.0,0.0,0.0]
[1776918043726,61.63,77923.8,0.0,-1.0,0.0,0.0]
[1776918045740,61.63,77920.86,0.0,-1.0,0.0,0.0]
[1776918046747,61.63,77922.03,0.0,-1.0,0.0,0.0]
[1776918047754,61.63,77923.39,0.0,-1.0,0.0,0.0]
[1776918048761,61.63,77925.2,0.0,-1.0,0.0,0.0]
[1776918049768,61.63,77922.84,0.0,-1.0,0.0,0.0]
[1776918051782,61.63,77921.0,0.0,-1.0,0.0,0.0]
[1776918056817,61.63,77920.32,0.0,-1.0,0.0,0.0]
[1776918057824,61.63,77918.32,0.0,-1.0,0.0,0.0]
[1776918060845,61.63,77913.89,0.0,-1.0,0.0,0.0]
[1776918061869,61.63,77897.41,0.0,-1.0,0.0,0.0]
[1776918062870,61.63,77892.62,0.0,-1.0,0.0,0.0]
[1776918064884,61.63,77891.7,0.0,-1.0,0.0,0.0]
[1776918066898,61.63,77894.01,0.0,-1.0,0.0,0.0]
[1776918068913,61.63,77895.52,0.0,-1.0,0.0,0.0]
[1776918069920,61.63,77898.45,0.0,-1.0,0.0,0.0]
[1776918070938,61.63,77902.76,0.0,-1.0,0.0,0.0]
[1776918071006,61.63,77902.76,0.0,-1.0,0.0,0.0]
[1776918071941,61.63,77907.26,0.0,-1.0,0.0,0.0]
[1776918072948,61.63,77911.71,0.0,-1.0,0.0,0.0]
[1776918074766,61.63,77911.25,0.0,-1.0,0.0,0.0]
[1776918075969,61.63,77907.61,0.0,-1.0,0.0,0.0]
[1776918078990,61.63,77910.22,0.0,-1.0,0.0,0.0]
[1776918079997,61.63,77909.06,0.0,-1.0,0.0,0.0]
[1776918083018,61.63,77907.06,0.0,-1.0,0.0,0.0]
[1776918086057,61.63,77907.84,0.0,-1.0,0.0,0.0]
[1776918087893,61.63,77907.84,0.0,-1.0,0.0,0.0]
[1776918087936,61.63,77907.84,0.0,-1.0,0.0,0.0]
[1776918087994,61.63,77920.88,0.0,-1.0,0.0,0.0]
[1776918089062,61.63,77922.19,0.0,-1.0,0.0,0.0]
[1776918091076,61.63,77919.36,0.0,-1.0,0.0,0.0]
[1776918093090,61.63,77920.71,0.0,-1.0,0.0,0.0]
[1776918094097,61.63,77919.57,0.0,-1.0,0.0,0.0]
[1776918097118,61.63,77917.78,0.0,-1.0,0.0,0.0]
[1776918098129,61.63,77919.24,0.0,-1.0,0.0,0.0]
[1776918101150,61.63,77918.47,0.0,-1.0,0.0,0.0]
[1776918102156,61.63,77917.04,0.0,-1.0,0.0,0.0]
[1776918103164,61.63,77920.26,0.0,-1.0,0.0,0.0]
[1776918105178,61.63,77919.51,0.0,-1.0,0.0,0.0]
[1776918108198,61.63,77920.53,0.0,-1.0,0.0,0.0]
[1776918109206,61.63,77919.58,0.0,-1.0,0.0,0.0]
[1776918112227,61.63,77917.4,0.0,-1.0,0.0,0.0]
[1776918113234,61.63,77915.93,0.0,-1.0,0.0,0.0]
[1776918118269,61.63,77918.87,0.0,-1.0,0.0,0.0]
[1776918119276,61.63,77921.35,0.0,-1.0,0.0,0.0]
[1776918122297,61.63,77920.18,0.0,-1.0,0.0,0.0]
[1776918123304,61.63,77915.39,0.0,-1.0,0.0,0.0]
[1776918124311,61.63,77912.93,0.0,-1.0,0.0,0.0]
[1776918127332,61.63,77911.96,0.0,-1.0,0.0,0.0]
[1776918131360,61.63,77911.2,0.0,-1.0,0.0,0.0]
[1776918132367,61.63,77908.29,0.0,-1.0,0.0,0.0]
[1776918133374,61.63,77903.5,0.0,-1.0,0.0,0.0]
[1776918134381,61.63,77900.81,0.0,-1.0,0.0,0.0]
[1776918139416,61.63,77898.85,0.0,-1.0,0.0,0.0]
[1776918140423,61.63,77897.81,0.0,-1.0,0.0,0.0]
[1776918141430,61.63,77899.17,0.0,-1.0,0.0,0.0]
[1776918146465,61.63,77900.02,0.0,-1.0,0.0,0.0]
[1776918149494,61.63,77898.64,0.0,-1.0,0.0,0.0]
[1776918150500,61.63,77899.84,0.0,-1.0,0.0,0.0]
[1776918151508,61.63,77899.91,0.0,-1.0,0.0,0.0]
[1776918156542,61.63,77898.81,0.0,-1.0,0.0,0.0]
[1776918157549,61.63,77900.37,0.0,-1.0,0.0,0.0]
[1776918158557,61.63,77902.11,0.0,-1.0,0.0,0.0]
[1776918159564,61.63,77903.02,0.0,-1.0,0.0,0.0]
[1776918160818,61.63,77889.83,0.0,-1.0,0.0,0.0]
[1776918161578,61.63,77881.75,0.0,-1.0,0.0,0.0]
[1776918162585,61.63,77880.08,0.0,-1.0,0.0,0.0]
[1776918163591,61.63,77880.03,0.0,-1.0,0.0,0.0]
[1776918165606,61.63,77879.17,0.0,-1.0,0.0,0.0]
[1776918168627,61.63,77879.96,0.0,-1.0,0.0,0.0]
[1776918173661,61.63,77881.29,0.0,-1.0,0.0,0.0]
[1776918174669,61.63,77886.2,0.0,-1.0,0.0,0.0]
[1776918178697,61.63,77889.52,0.0,-1.0,0.0,0.0]
[1776918179704,61.63,77892.53,0.0,-1.0,0.0,0.0]
[1776918181718,61.63,77894.77,0.0,-1.0,0.0,0.0]
[1776918182725,61.63,77892.04,0.0,-1.0,0.0,0.0]
[1776918183732,61.63,77890.87,0.0,-1.0,0.0,0.0]
[1776918184739,61.63,77893.14,0.0,-1.0,0.0,0.0]
[1776918185746,61.63,77892.33,0.0,-1.0,0.0,0.0]
[1776918186753,61.63,77888.86,0.0,-1.0,0.0,0.0]
[1776918189774,61.63,77891.5,0.0,-1.0,0.0,0.0]
[1776918190781,61.63,77893.35,0.0,-1.0,0.0,0.0]
[1776918191788,61.63,77892.56,0.0,-1.0,0.0,0.0]
[1776918194810,61.63,77894.34,0.0,-1.0,0.0,0.0]
[1776918195816,61.63,77899.05,0.0,-1.0,0.0,0.0]
[1776918197830,61.63,77893.09,0.0,-1.0,0.0,0.0]
[1776918198837,61.63,77889.83,0.0,-1.0,0.0,0.0]
[1776918199844,61.63,77890.69,0.0,-1.0,0.0,0.0]
[1776918204878,61.63,77889.88,0.0,-1.0,0.0,0.0]
[1776918205886,61.63,77890.79,0.0,-1.0,0.0,0.0]
[1776918206893,61.63,77892.19,0.0,-1.0,0.0,0.0]
[1776918207899,61.63,77893.27,0.0,-1.0,0.0,0.0]
[1776918208907,61.63,77892.34,0.0,-1.0,0.0,0.0]
[1776918210921,61.63,77890.57,0.0,-1.0,0.0,0.0]
[1776918211928,61.63,77890.31,0.0,-1.0,0.0,0.0]
[1776918213942,61.63,77889.28,0.0,-1.0,0.0,0.0]
[1776918215956,61.63,77888.52,0.0,-1.0,0.0,0.0]
[1776918217970,61.63,77890.36,0.0,-1.0,0.0,0.0]
[1776918220992,61.63,77889.17,0.0,-1.0,0.0,0.0]
[1776918221997,61.63,77887.59,0.0,-1.0,0.0,0.0]
[1776918223004,61.63,77888.44,0.0,-1.0,0.0,0.0]
[1776918226026,61.63,77887.07,0.0,-1.0,0.0,0.0]
[1776918227033,61.63,77884.6,0.0,-1.0,0.0,0.0]
[1776918228040,61.63,77880.86,0.0,-1.0,0.0,0.0]
[1776918229047,61.63,77874.32,0.0,-1.0,0.0,0.0]
[1776918230054,61.63,77870.73,0.0,-1.0,0.0,0.0]
[1776918233075,61.63,77871.43,0.0,-1.0,0.0,0.0]
[1776918235089,61.63,77869.91,0.0,-1.0,0.0,0.0]
[1776918236096,61.63,77866.81,0.0,-1.0,0.0,0.0]
[1776918237103,61.63,77866.03,0.0,-1.0,0.0,0.0]
[1776918238110,61.63,77861.7,0.0,-1.0,0.0,0.0]
[1776918241131,61.63,77860.03,0.0,-1.0,0.0,0.0]
[1776918243145,61.63,77853.58,0.0,-1.0,0.0,0.0]
[1776918244152,61.63,77852.23,0.0,-1.0,0.0,0.0]
[1776918246166,61.63,77853.6,0.0,-1.0,0.0,0.0]
[1776918247173,61.63,77854.58,0.0,-1.0,0.0,0.0]
[1776918248179,61.63,77856.9,0.0,-1.0,0.0,0.0]
[1776918249187,61.63,77858.56,0.0,-1.0,0.0,0.0]
[1776918251201,61.63,77856.7,0.0,-1.0,0.0,0.0]
[1776918255229,61.63,77854.29,0.0,-1.0,0.0,0.0]
[1776918256633,61.63,77854.29,0.0,-1.0,0.0,0.0]
[1776918256693,61.63,77854.29,0.0,-1.0,0.0,0.0]
[1776918256794,61.63,77853.12,0.0,-1.0,0.0,0.0]
[1776918258250,61.63,77854.26,0.0,-1.0,0.0,0.0]
[1776918260264,61.63,77853.25,0.0,-1.0,0.0,0.0]
[1776918265299,61.63,77852.82,0.0,-1.0,0.0,0.0]
[1776918267312,61.63,77853.52,0.0,-1.0,0.0,0.0]
[1776918268320,61.63,77854.5,0.0,-1.0,0.0,0.0]
[1776918269327,61.63,77845.22,0.0,-1.0,0.0,0.0]
[1776918270333,61.63,77843.44,0.0,-1.0,0.0,0.0]
[1776918271341,61.63,77843.88,0.0,-1.0,0.0,0.0]
[1776918272348,61.63,77844.57,0.0,-1.0,0.0,0.0]
[1776918273355,61.63,77848.92,0.0,-1.0,0.0,0.0]
[1776918274362,61.63,77850.16,0.0,-1.0,0.0,0.0]
[1776918275369,61.63,77849.37,0.0,-1.0,0.0,0.0]
[1776918276376,61.63,77847.5,0.0,-1.0,0.0,0.0]
[1776918277387,61.63,77843.81,0.0,-1.0,0.0,0.0]
[1776918278390,61.63,77840.72,0.0,-1.0,0.0,0.0]
[1776918281980,61.63,77840.14,0.0,-1.0,0.0,0.0]
[1776918282189,61.63,77840.14,0.0,-1.0,0.0,0.0]
[1776918282081,61.63,77839.75,0.0,-1.0,0.0,0.0]
[1776918282418,61.63,77838.02,0.0,-1.0,0.0,0.0]
[1776918283424,61.63,77837.21,0.0,-1.0,0.0,0.0]
[1776918285438,61.63,77833.85,0.0,-1.0,0.0,0.0]
[1776918287453,61.63,77832.32,0.0,-1.0,0.0,0.0]
[1776918289467,61.63,77831.29,0.0,-1.0,0.0,0.0]
[1776918290474,61.63,77829.74,0.0,-1.0,0.0,0.0]
[1776918291480,61.63,77825.45,0.0,-1.0,0.0,0.0]
[1776918293495,61.63,77823.44,0.0,-1.0,0.0,0.0]
[1776918298530,61.63,77815.6,0.0,-1.0,0.0,0.0]
[1776918299536,61.63,77811.95,0.0,-1.0,0.0,0.0]
[1776918300544,61.63,77813.52,0.0,-1.0,0.0,0.0]
[1776918301551,61.63,77810.03,0.0,-1.0,0.0,0.0]
[1776918302558,61.63,77815.15,0.0,-1.0,0.0,0.0]
[1776918303565,61.63,77817.51,0.0,-1.0,0.0,0.0]
[1776918306587,61.63,77814.35,0.0,-1.0,0.0,0.0]
[1776918307594,61.63,77811.65,0.0,-1.0,0.0,0.0]
[1776918308601,61.63,77809.78,0.0,-1.0,0.0,0.0]
[1776918309608,61.63,77810.57,0.0,-1.0,0.0,0.0]
[1776918312134,61.63,77810.08,0.0,-1.0,0.0,0.0]
[1776918312192,61.63,77810.08,0.0,-1.0,0.0,0.0]
[1776918312235,61.63,77809.2,0.0,-1.0,0.0,0.0]
[1776918312629,61.63,77802.02,0.0,-1.0,0.0,0.0]
[1776918314643,61.63,77800.88,0.0,-1.0,0.0,0.0]
[1776918315430,61.63,77800.88,0.0,-1.0,0.0,0.0]
[1776918315689,61.63,77800.88,0.0,-1.0,0.0,0.0]
[1776918315791,61.63,77800.11,0.0,-1.0,0.0,0.0]
[1776918316657,61.63,77801.22,0.0,-1.0,0.0,0.0]
[1776918321692,61.63,77800.82,0.0,-1.0,0.0,0.0]
[1776918323706,61.63,77797.19,0.0,-1.0,0.0,0.0]
[1776918324713,61.63,77794.93,0.0,-1.0,0.0,0.0]
[1776918325720,61.63,77791.95,0.0,-1.0,0.0,0.0]
[1776918326727,61.63,77791.01,0.0,-1.0,0.0,0.0]
[1776918327733,61.63,77791.87,0.0,-1.0,0.0,0.0]
[1776918329748,61.63,77789.18,0.0,-1.0,0.0,0.0]
[1776918330755,61.63,77788.37,0.0,-1.0,0.0,0.0]
[1776918331762,61.63,77787.64,0.0,-1.0,0.0,0.0]
[1776918333776,61.63,77786.78,0.0,-1.0,0.0,0.0]
[1776918334782,61.63,77787.49,0.0,-1.0,0.0,0.0]
[1776918335790,61.63,77788.17,0.0,-1.0,0.0,0.0]
[1776918337804,61.63,77787.5,0.0,-1.0,0.0,0.0]
[1776918339818,61.63,77786.44,0.0,-1.0,0.0,0.0]
[1776918340825,61.63,77784.56,0.0,-1.0,0.0,0.0]
[1776918341832,61.63,77783.57,0.0,-1.0,0.0,0.0]
[1776918342839,61.63,77782.8,0.0,-1.0,0.0,0.0]
[1776918343846,61.63,77781.84,0.0,-1.0,0.0,0.0]
[1776918348881,61.63,77781.44,0.0,-1.0,0.0,0.0]
[1776918350895,61.63,77782.28,0.0,-1.0,0.0,0.0]
[1776918355930,61.63,77782.65,0.0,-1.0,0.0,0.0]
[1776918356936,61.63,77783.48,0.0,-1.0,0.0,0.0]
[1776918358950,61.63,77786.53,0.0,-1.0,0.0,0.0]
[1776918359958,61.63,77793.26,0.0,-1.0,0.0,0.0]
[1776918360965,61.63,77795.28,0.0,-1.0,0.0,0.0]
[1776918362979,61.63,77792.36,0.0,-1.0,0.0,0.0]
[1776918363986,61.63,77793.33,0.0,-1.0,0.0,0.0]
[1776918366000,61.63,77791.92,0.0,-1.0,0.0,0.0]
[1776918368014,61.63,77791.14,0.0,-1.0,0.0,0.0]
[1776918369021,61.63,77783.74,0.0,-1.0,0.0,0.0]
[1776918370028,61.63,77783.94,0.0,-1.0,0.0,0.0]
[1776918371035,61.63,77785.89,0.0,-1.0,0.0,0.0]
[1776918376070,61.63,77786.49,0.0,-1.0,0.0,0.0]
[1776918379091,61.63,77787.43,0.0,-1.0,0.0,0.0]
[1776918382112,61.63,77788.74,0.0,-1.0,0.0,0.0]
[1776918383119,61.63,77792.56,0.0,-1.0,0.0,0.0]
[1776918386140,61.63,77794.91,0.0,-1.0,0.0,0.0]
[1776918387147,61.63,77793.64,0.0,-1.0,0.0,0.0]
[1776918388154,61.63,77798.86,0.0,-1.0,0.0,0.0]
[1776918390168,61.63,77804.98,0.0,-1.0,0.0,0.0]
[1776918391174,61.63,77806.24,0.0,-1.0,0.0,0.0]
[1776918394196,61.63,77806.94,0.0,-1.0,0.0,0.0]
[1776918396210,61.63,77808.23,0.0,-1.0,0.0,0.0]
[1776918397217,61.63,77807.19,0.0,-1.0,0.0,0.0]
[1776918400240,61.63,77798.91,0.0,-1.0,0.0,0.0]
[1776918401246,61.63,77797.6,0.0,-1.0,0.0,0.0]
[1776918403260,61.63,77798.66,0.0,-1.0,0.0,0.0]
[1776918405274,61.63,77797.1,0.0,-1.0,0.0,0.0]
[1776918406280,61.63,77795.76,0.0,-1.0,0.0,0.0]
[1776918407288,61.63,77793.83,0.0,-1.0,0.0,0.0]
[1776918410308,61.63,77794.63,0.0,-1.0,0.0,0.0]
[1776918413330,61.63,77797.04,0.0,-1.0,0.0,0.0]
[1776918414337,61.63,77798.07,0.0,-1.0,0.0,0.0]
[1776918416351,61.63,77797.16,0.0,-1.0,0.0,0.0]
[1776918421386,61.63,77798.76,0.0,-1.0,0.0,0.0]
[1776918422393,61.63,77803.6,0.0,-1.0,0.0,0.0]
[1776918423401,61.63,77804.94,0.0,-1.0,0.0,0.0]
[1776918424407,61.63,77803.71,0.0,-1.0,0.0,0.0]
[1776918425414,61.63,77805.91,0.0,-1.0,0.0,0.0]
[1776918426420,61.63,77805.21,0.0,-1.0,0.0,0.0]
[1776918427428,61.63,77807.22,0.0,-1.0,0.0,0.0]
[1776918428435,61.63,77810.01,0.0,-1.0,0.0,0.0]
[1776918429708,61.63,77811.29,0.0,-1.0,0.0,0.0]
[1776918430448,61.63,77813.27,0.0,-1.0,0.0,0.0]
[1776918431455,61.63,77812.55,0.0,-1.0,0.0,0.0]
[1776918434477,61.63,77811.88,0.0,-1.0,0.0,0.0]
[1776918436491,61.63,77810.97,0.0,-1.0,0.0,0.0]
[1776918438505,61.63,77808.26,0.0,-1.0,0.0,0.0]
[1776918439512,61.63,77804.75,0.0,-1.0,0.0,0.0]
[1776918440519,61.63,77803.85,0.0,-1.0,0.0,0.0]
[1776918442533,61.63,77802.75,0.0,-1.0,0.0,0.0]
[1776918444546,61.63,77800.96,0.0,-1.0,0.0,0.0]
[1776918445553,61.63,77798.44,0.0,-1.0,0.0,0.0]
[1776918446561,61.63,77796.48,0.0,-1.0,0.0,0.0]
[1776918447568,61.63,77793.62,0.0,-1.0,0.0,0.0]
[1776918448575,61.63,77791.35,0.0,-1.0,0.0,0.0]
[1776918449582,61.63,77787.27,0.0,-1.0,0.0,0.0]
[1776918451596,61.63,77787.97,0.0,-1.0,0.0,0.0]
[1776918455624,61.63,77787.08,0.0,-1.0,0.0,0.0]
[1776918458645,61.63,77788.17,0.0,-1.0,0.0,0.0]
[1776918459652,61.63,77792.82,0.0,-1.0,0.0,0.0]
[1776918460659,61.63,77793.92,0.0,-1.0,0.0,0.0]
[1776918461668,61.63,77792.86,0.0,-1.0,0.0,0.0]
[1776918463680,61.63,77794.31,0.0,-1.0,0.0,0.0]
[1776918464687,61.63,77792.73,0.0,-1.0,0.0,0.0]
[1776918469722,61.63,77792.94,0.0,-1.0,0.0,0.0]
[1776918474757,61.63,77792.34,0.0,-1.0,0.0,0.0]
[1776918475764,61.63,77793.3,0.0,-1.0,0.0,0.0]
[1776918478784,61.63,77792.6,0.0,-1.0,0.0,0.0]
[1776918479792,61.63,77793.39,0.0,-1.0,0.0,0.0]
[1776918480799,61.63,77802.86,0.0,-1.0,0.0,0.0]
[1776918481806,61.63,77806.94,0.0,-1.0,0.0,0.0]
[1776918482812,61.63,77808.34,0.0,-1.0,0.0,0.0]
[1776918484827,61.63,77807.5,0.0,-1.0,0.0,0.0]
[1776918486841,61.63,77798.64,0.0,-1.0,0.0,0.0]
[1776918487848,61.63,77796.76,0.0,-1.0,0.0,0.0]
[1776918488854,61.63,77794.69,0.0,-1.0,0.0,0.0]
[1776918489862,61.63,77793.76,0.0,-1.0,0.0,0.0]
[1776918490869,61.63,77800.18,0.0,-1.0,0.0,0.0]
[1776918491876,61.63,77803.64,0.0,-1.0,0.0,0.0]
[1776918492883,61.63,77805.47,0.0,-1.0,0.0,0.0]
[1776918498925,61.63,77805.78,0.0,-1.0,0.0,0.0]
[1776918499932,61.63,77808.66,0.0,-1.0,0.0,0.0]
[1776918500553,61.63,77808.66,0.0,-1.0,0.0,0.0]
[1776918500690,61.63,77808.66,0.0,-1.0,0.0,0.0]
[1776918500939,61.63,77809.8,0.0,-1.0,0.0,0.0]
[1776918505973,61.63,77810.45,0.0,-1.0,0.0,0.0]
[1776918506981,61.63,77809.22,0.0,-1.0,0.0,0.0]
[1776918507988,61.63,77812.54,0.0,-1.0,0.0,0.0]
[1776918508995,61.63,77813.29,0.0,-1.0,0.0,0.0]
[1776918510005,61.63,77814.21,0.0,-1.0,0.0,0.0]
[1776918511009,61.63,77816.5,0.0,-1.0,0.0,0.0]
[1776918512017,61.63,77817.45,0.0,-1.0,0.0,0.0]
[1776918517050,61.63,77817.14,0.0,-1.0,0.0,0.0]
[1776918520072,61.63,77818.34,0.0,-1.0,0.0,0.0]
[1776918521079,61.63,77821.77,0.0,-1.0,0.0,0.0]
[1776918522803,61.63,77822.28,0.0,-1.0,0.0,0.0]
[1776918522937,61.63,77822.28,0.0,-1.0,0.0,0.0]
[1776918523093,61.63,77822.61,0.0,-1.0,0.0,0.0]
[1776918524100,61.63,77823.65,0.0,-1.0,0.0,0.0]
[1776918529135,61.63,77830.78,0.0,-1.0,0.0,0.0]
[1776918530286,61.63,77830.78,0.0,-1.0,0.0,0.0]
[1776918530440,61.63,77830.78,0.0,-1.0,0.0,0.0]
[1776918530388,61.63,77832.02,0.0,-1.0,0.0,0.0]
[1776918531149,61.63,77833.1,0.0,-1.0,0.0,0.0]
[1776918532156,61.63,77834.11,0.0,-1.0,0.0,0.0]
[1776918537191,61.63,77832.99,0.0,-1.0,0.0,0.0]
[1776918540212,61.63,77833.83,0.0,-1.0,0.0,0.0]
[1776918542226,61.63,77830.35,0.0,-1.0,0.0,0.0]
[1776918543233,61.63,77821.23,0.0,-1.0,0.0,0.0]
[1776918544240,61.63,77817.6,0.0,-1.0,0.0,0.0]
[1776918546254,61.63,77818.25,0.0,-1.0,0.0,0.0]
[1776918547261,61.63,77816.6,0.0,-1.0,0.0,0.0]
[1776918549275,61.63,77818.55,0.0,-1.0,0.0,0.0]
[1776918550283,61.63,77819.48,0.0,-1.0,0.0,0.0]
[1776918554311,61.63,77818.44,0.0,-1.0,0.0,0.0]
[1776918559346,61.63,77818.24,0.0,-1.0,0.0,0.0]
[1776918563374,61.63,77817.43,0.0,-1.0,0.0,0.0]
[1776918568408,61.63,77818.47,0.0,-1.0,0.0,0.0]
[1776918569416,61.63,77817.52,0.0,-1.0,0.0,0.0]
[1776918571430,61.63,77820.83,0.0,-1.0,0.0,0.0]
[1776918572436,61.63,77822.03,0.0,-1.0,0.0,0.0]
[1776918573444,61.63,77823.25,0.0,-1.0,0.0,0.0]
[1776918578479,61.63,77823.27,0.0,-1.0,0.0,0.0]
[1776918580493,61.63,77824.07,0.0,-1.0,0.0,0.0]
[1776918585530,61.63,77824.09,0.0,-1.0,0.0,0.0]
[1776918587542,61.63,77822.92,0.0,-1.0,0.0,0.0]
[1776918592578,61.63,77822.73,0.0,-1.0,0.0,0.0]
[1776918596605,61.63,77823.4,0.0,-1.0,0.0,0.0]
[1776918601640,61.63,77823.85,0.0,-1.0,0.0,0.0]
[1776918606675,61.63,77823.61,0.0,-1.0,0.0,0.0]
[1776918608689,61.63,77832.43,0.0,-1.0,0.0,0.0]
[1776918609695,61.63,77833.71,0.0,-1.0,0.0,0.0]
[1776918610703,61.63,77839.44,0.0,-1.0,0.0,0.0]
[1776918611710,61.63,77844.49,0.0,-1.0,0.0,0.0]
[1776918614731,61.63,77847.36,0.0,-1.0,0.0,0.0]
[1776918615738,61.63,77848.55,0.0,-1.0,0.0,0.0]
[1776918620772,61.63,77848.61,0.0,-1.0,0.0,0.0]
[1776918621780,61.63,77847.36,0.0,-1.0,0.0,0.0]
[1776918622787,61.63,77844.74,0.0,-1.0,0.0,0.0]
[1776918624053,61.63,77843.57,0.0,-1.0,0.0,0.0]
[1776918624801,61.63,77844.28,0.0,-1.0,0.0,0.0]
[1776918625808,61.63,77843.55,0.0,-1.0,0.0,0.0]
[1776918629509,61.63,77843.98,0.0,-1.0,0.0,0.0]
[1776918629688,61.63,77844.46,0.0,-1.0,0.0,0.0]
[1776918629835,61.63,77843.36,0.0,-1.0,0.0,0.0]
[1776918630843,61.63,77844.25,0.0,-1.0,0.0,0.0]
[1776918631850,61.63,77843.84,0.0,-1.0,0.0,0.0]
[1776918634870,61.63,77843.12,0.0,-1.0,0.0,0.0]
[1776918635878,61.63,77844.1,0.0,-1.0,0.0,0.0]
[1776918636885,61.63,77843.29,0.0,-1.0,0.0,0.0]
[1776918637891,61.63,77844.68,0.0,-1.0,0.0,0.0]
[1776918640913,61.63,77845.79,0.0,-1.0,0.0,0.0]
[1776918645948,61.63,77845.78,0.0,-1.0,0.0,0.0]
[1776918648969,61.63,77846.74,0.0,-1.0,0.0,0.0]
[1776918654004,61.63,77846.88,0.0,-1.0,0.0,0.0]
[1776918659039,61.63,77847.29,0.0,-1.0,0.0,0.0]
[1776918661053,61.63,77857.79,0.0,-1.0,0.0,0.0]
[1776918662059,61.63,77863.56,0.0,-1.0,0.0,0.0]
[1776918663067,61.63,77865.59,0.0,-1.0,0.0,0.0]
[1776918664074,61.63,77866.76,0.0,-1.0,0.0,0.0]
[1776918666088,61.63,77879.65,0.0,-1.0,0.0,0.0]
[1776918668102,61.63,77882.25,0.0,-1.0,0.0,0.0]
[1776918669109,61.63,77888.65,0.0,-1.0,0.0,0.0]
[1776918670116,61.63,77896.83,0.0,-1.0,0.0,0.0]
[1776918671123,61.63,77903.37,0.0,-1.0,0.0,0.0]
[1776918672129,61.63,77903.46,0.0,-1.0,0.0,0.0]
[1776918673137,61.63,77902.57,0.0,-1.0,0.0,0.0]
[1776918674144,61.63,77903.62,0.0,-1.0,0.0,0.0]
[1776918675152,61.63,77905.71,0.0,-1.0,0.0,0.0]
[1776918676157,61.63,77912.55,0.0,-1.0,0.0,0.0]
[1776918678172,61.63,77911.22,0.0,-1.0,0.0,0.0]
[1776918679179,61.63,77910.44,0.0,-1.0,0.0,0.0]
[1776918684214,61.63,77909.75,0.0,-1.0,0.0,0.0]
[1776918685221,61.63,77907.44,0.0,-1.0,0.0,0.0]
[1776918686249,61.63,77907.44,0.0,-1.0,0.0,0.0]
[1776918686437,61.63,77907.44,0.0,-1.0,0.0,0.0]
[1776918686532,61.63,77907.05,0.0,-1.0,0.0,0.0]
[1776918687235,61.63,77905.01,0.0,-1.0,0.0,0.0]
[1776918688241,61.63,77898.84,0.0,-1.0,0.0,0.0]
[1776918689249,61.63,77895.78,0.0,-1.0,0.0,0.0]
[1776918691263,61.63,77895.3,0.0,-1.0,0.0,0.0]
[1776918692270,61.63,77894.44,0.0,-1.0,0.0,0.0]
[1776918693277,61.63,77895.11,0.0,-1.0,0.0,0.0]
[1776918695291,61.63,77891.71,0.0,-1.0,0.0,0.0]
[1776918696298,61.63,77889.94,0.0,-1.0,0.0,0.0]
[1776918698312,61.63,77888.74,0.0,-1.0,0.0,0.0]
[1776918699319,61.63,77887.15,0.0,-1.0,0.0,0.0]
[1776918701332,61.63,77888.62,0.0,-1.0,0.0,0.0]
[1776918702340,61.63,77890.53,0.0,-1.0,0.0,0.0]
[1776918703346,61.63,77892.39,0.0,-1.0,0.0,0.0]
[1776918704353,61.63,77895.82,0.0,-1.0,0.0,0.0]
[1776918709389,61.63,77894.62,0.0,-1.0,0.0,0.0]
[1776918714424,61.63,77894.49,0.0,-1.0,0.0,0.0]
[1776918715431,61.63,77895.19,0.0,-1.0,0.0,0.0]
[1776918720466,61.63,77895.98,0.0,-1.0,0.0,0.0]
[1776918723487,61.63,77889.73,0.0,-1.0,0.0,0.0]
[1776918724494,61.63,77887.76,0.0,-1.0,0.0,0.0]
[1776918726507,61.63,77893.77,0.0,-1.0,0.0,0.0]
[1776918727515,61.63,77898.36,0.0,-1.0,0.0,0.0]
[1776918728522,61.63,77902.73,0.0,-1.0,0.0,0.0]
[1776918729529,61.63,77903.72,0.0,-1.0,0.0,0.0]
[1776918730536,61.63,77908.4,0.0,-1.0,0.0,0.0]
[1776918733557,61.63,77907.41,0.0,-1.0,0.0,0.0]
[1776918734563,61.63,77906.36,0.0,-1.0,0.0,0.0]
[1776918735571,61.63,77905.42,0.0,-1.0,0.0,0.0]
[1776918737585,61.63,77904.76,0.0,-1.0,0.0,0.0]
[1776918737993,61.63,77904.76,0.0,-1.0,0.0,0.0]
[1776918738192,61.63,77904.76,0.0,-1.0,0.0,0.0]
[1776918738592,61.63,77905.2,0.0,-1.0,0.0,0.0]
[1776918743627,61.63,77905.94,0.0,-1.0,0.0,0.0]
[1776918747656,61.63,77905.07,0.0,-1.0,0.0,0.0]
[1776918750677,61.63,77906.87,0.0,-1.0,0.0,0.0]
[1776918751683,61.63,77906.91,0.0,-1.0,0.0,0.0]
[1776918754705,61.63,77898.24,0.0,-1.0,0.0,0.0]
[1776918755712,61.63,77893.61,0.0,-1.0,0.0,0.0]
[1776918756719,61.63,77892.85,0.0,-1.0,0.0,0.0]
[1776918760746,61.63,77894.09,0.0,-1.0,0.0,0.0]
[1776918763768,61.63,77892.62,0.0,-1.0,0.0,0.0]
[1776918764774,61.63,77894.17,0.0,-1.0,0.0,0.0]
[1776918769810,61.63,77898.73,0.0,-1.0,0.0,0.0]
[1776918770817,61.63,77903.52,0.0,-1.0,0.0,0.0]
[1776918772831,61.63,77904.33,0.0,-1.0,0.0,0.0]
[1776918773838,61.63,77906.47,0.0,-1.0,0.0,0.0]
[1776918774845,61.63,77905.65,0.0,-1.0,0.0,0.0]
[1776918776859,61.63,77902.94,0.0,-1.0,0.0,0.0]
[1776918777866,61.63,77905.32,0.0,-1.0,0.0,0.0]
[1776918778872,61.63,77903.99,0.0,-1.0,0.0,0.0]
[1776918782901,61.63,77912.16,0.0,-1.0,0.0,0.0]
[1776918783908,61.63,77912.49,0.0,-1.0,0.0,0.0]
[1776918785922,61.63,77913.75,0.0,-1.0,0.0,0.0]
[1776918788943,61.63,77912.94,0.0,-1.0,0.0,0.0]
[1776918789950,61.63,77910.91,0.0,-1.0,0.0,0.0]
[1776918791964,61.63,77906.16,0.0,-1.0,0.0,0.0]
[1776918792971,61.63,77902.16,0.0,-1.0,0.0,0.0]
[1776918793978,61.63,77903.15,0.0,-1.0,0.0,0.0]
[1776918794985,61.63,77902.1,0.0,-1.0,0.0,0.0]
[1776918795992,61.63,77900.72,0.0,-1.0,0.0,0.0]
[1776918799013,61.63,77903.74,0.0,-1.0,0.0,0.0]
[1776918800021,61.63,77904.95,0.0,-1.0,0.0,0.0]
[1776918801026,61.63,77906.05,0.0,-1.0,0.0,0.0]
[1776918802034,61.63,77908.53,0.0,-1.0,0.0,0.0]
[1776918805055,61.63,77909.39,0.0,-1.0,0.0,0.0]
[1776918808076,61.63,77913.95,0.0,-1.0,0.0,0.0]
[1776918809083,61.63,77916.16,0.0,-1.0,0.0,0.0]
[1776918810091,61.63,77918.79,0.0,-1.0,0.0,0.0]
[1776918811100,61.63,77926.01,0.0,-1.0,0.0,0.0]
[1776918812107,61.63,77925.57,0.0,-1.0,0.0,0.0]
[1776918813114,61.63,77927.53,0.0,-1.0,0.0,0.0]
[1776918814121,61.63,77929.68,0.0,-1.0,0.0,0.0]
[1776918816135,61.63,77928.17,0.0,-1.0,0.0,0.0]
[1776918817142,61.63,77929.92,0.0,-1.0,0.0,0.0]
[1776918818149,61.63,77931.67,0.0,-1.0,0.0,0.0]
[1776918819156,61.63,77930.88,0.0,-1.0,0.0,0.0]
[1776918822177,61.63,77927.71,0.0,-1.0,0.0,0.0]
[1776918823183,61.63,77924.93,0.0,-1.0,0.0,0.0]
[1776918826205,61.63,77924.24,0.0,-1.0,0.0,0.0]
[1776918827211,61.63,77920.28,0.0,-1.0,0.0,0.0]
[1776918828219,61.63,77926.96,0.0,-1.0,0.0,0.0]
[1776918829226,61.63,77930.34,0.0,-1.0,0.0,0.0]
[1776918831240,61.63,77927.97,0.0,-1.0,0.0,0.0]
[1776918832247,61.63,77927.18,0.0,-1.0,0.0,0.0]
[1776918834261,61.63,77924.32,0.0,-1.0,0.0,0.0]
[1776918837282,61.63,77923.58,0.0,-1.0,0.0,0.0]
[1776918842317,61.63,77922.06,0.0,-1.0,0.0,0.0]
[1776918844331,61.63,77923.83,0.0,-1.0,0.0,0.0]
[1776918847352,61.63,77921.1,0.0,-1.0,0.0,0.0]
[1776918848359,61.63,77918.84,0.0,-1.0,0.0,0.0]
[1776918851380,61.63,77920.26,0.0,-1.0,0.0,0.0]
[1776918854401,61.63,77918.94,0.0,-1.0,0.0,0.0]
[1776918856415,61.63,77918.24,0.0,-1.0,0.0,0.0]
[1776918861058,61.63,77918.85,0.0,-1.0,0.0,0.0]
[1776918861192,61.63,77918.85,0.0,-1.0,0.0,0.0]
[1776918861450,61.63,77917.76,0.0,-1.0,0.0,0.0]
[1776918865478,61.63,77918.47,0.0,-1.0,0.0,0.0]
[1776918867491,61.63,77919.91,0.0,-1.0,0.0,0.0]
[1776918868498,61.63,77929.53,0.0,-1.0,0.0,0.0]
[1776918869507,61.63,77932.15,0.0,-1.0,0.0,0.0]
[1776918870514,61.63,77931.43,0.0,-1.0,0.0,0.0]
[1776918871521,61.63,77932.87,0.0,-1.0,0.0,0.0]
[1776918874572,61.63,77931.53,0.0,-1.0,0.0,0.0]
[1776918877563,61.63,77933.25,0.0,-1.0,0.0,0.0]
[1776918878126,61.63,77933.25,0.0,-1.0,0.0,0.0]
[1776918878189,61.63,77933.25,0.0,-1.0,0.0,0.0]
[1776918878569,61.63,77934.48,0.0,-1.0,0.0,0.0]
[1776918879577,61.63,77933.54,0.0,-1.0,0.0,0.0]
[1776918883605,61.63,77935.23,0.0,-1.0,0.0,0.0]
[1776918885619,61.63,77934.27,0.0,-1.0,0.0,0.0]
[1776918889647,61.63,77933.3,0.0,-1.0,0.0,0.0]
[1776918890653,61.63,77930.03,0.0,-1.0,0.0,0.0]
[1776918892668,61.63,77929.06,0.0,-1.0,0.0,0.0]
[1776918896696,61.63,77930.45,0.0,-1.0,0.0,0.0]
[1776918899717,61.63,77932.2,0.0,-1.0,0.0,0.0]
[1776918901731,61.63,77930.49,0.0,-1.0,0.0,0.0]
[1776918906765,61.63,77934.69,0.0,-1.0,0.0,0.0]
[1776918907773,61.63,77938.27,0.0,-1.0,0.0,0.0]
[1776918908780,61.63,77937.33,0.0,-1.0,0.0,0.0]
[1776918909787,61.63,77936.41,0.0,-1.0,0.0,0.0]
[1776918910794,61.63,77934.56,0.0,-1.0,0.0,0.0]
[1776918912807,61.63,77932.58,0.0,-1.0,0.0,0.0]
[1776918913815,61.63,77933.62,0.0,-1.0,0.0,0.0]
[1776918916836,61.63,77932.86,0.0,-1.0,0.0,0.0]
[1776918921871,61.63,77932.76,0.0,-1.0,0.0,0.0]
[1776918925899,61.63,77932.12,0.0,-1.0,0.0,0.0]
[1776918926906,61.63,77930.5,0.0,-1.0,0.0,0.0]
[1776918929927,61.63,77924.54,0.0,-1.0,0.0,0.0]
[1776918931941,61.63,77924.79,0.0,-1.0,0.0,0.0]
[1776918932948,61.63,77925.69,0.0,-1.0,0.0,0.0]
[1776918933955,61.63,77923.73,0.0,-1.0,0.0,0.0]
[1776918935969,61.63,77925.0,0.0,-1.0,0.0,0.0]
[1776918936977,61.63,77928.76,0.0,-1.0,0.0,0.0]
[1776918937983,61.63,77935.06,0.0,-1.0,0.0,0.0]
[1776918938990,61.63,77937.33,0.0,-1.0,0.0,0.0]
[1776918941005,61.63,77938.47,0.0,-1.0,0.0,0.0]
[1776918942012,61.63,77937.49,0.0,-1.0,0.0,0.0]
[1776918943019,61.63,77936.32,0.0,-1.0,0.0,0.0]
[1776918944025,61.63,77937.37,0.0,-1.0,0.0,0.0]
[1776918945033,61.63,77936.05,0.0,-1.0,0.0,0.0]
[1776918948057,61.63,77937.02,0.0,-1.0,0.0,0.0]
[1776918949064,61.63,77936.21,0.0,-1.0,0.0,0.0]
[1776918951077,61.63,77934.98,0.0,-1.0,0.0,0.0]
[1776918954099,61.63,77934.25,0.0,-1.0,0.0,0.0]
[1776918959134,61.63,77933.56,0.0,-1.0,0.0,0.0]
[1776918963163,61.63,77928.56,0.0,-1.0,0.0,0.0]
[1776918964169,61.63,77927.78,0.0,-1.0,0.0,0.0]
[1776918966185,61.63,77925.21,0.0,-1.0,0.0,0.0]
[1776918970210,61.63,77923.45,0.0,-1.0,0.0,0.0]
[1776918971218,61.63,77924.21,0.0,-1.0,0.0,0.0]
[1776918975246,61.63,77927.1,0.0,-1.0,0.0,0.0]
[1776918976253,61.63,77929.47,0.0,-1.0,0.0,0.0]
[1776918977260,61.63,77927.98,0.0,-1.0,0.0,0.0]
[1776918978267,61.63,77929.28,0.0,-1.0,0.0,0.0]
[1776918979274,61.63,77930.02,0.0,-1.0,0.0,0.0]
[1776918983302,61.63,77931.15,0.0,-1.0,0.0,0.0]
[1776918988336,61.63,77930.57,0.0,-1.0,0.0,0.0]
[1776918991358,61.63,77931.12,0.0,-1.0,0.0,0.0]
[1776918995386,61.63,77929.55,0.0,-1.0,0.0,0.0]
[1776918996393,61.63,77926.54,0.0,-1.0,0.0,0.0]
[1776918997400,61.63,77924.28,0.0,-1.0,0.0,0.0]
[1776919001893,61.63,77924.6,0.0,-1.0,0.0,0.0]
[1776919001938,61.63,77924.6,0.0,-1.0,0.0,0.0]
[1776919001994,61.63,77924.44,0.0,-1.0,0.0,0.0]
[1776919005455,61.63,77923.53,0.0,-1.0,0.0,0.0]
[1776919006463,61.63,77924.39,0.0,-1.0,0.0,0.0]
[1776919007470,61.63,77925.6,0.0,-1.0,0.0,0.0]
[1776919009483,61.63,77924.78,0.0,-1.0,0.0,0.0]
[1776919013512,61.63,77924.15,0.0,-1.0,0.0,0.0]
[1776919015526,61.63,77925.22,0.0,-1.0,0.0,0.0]
[1776919017540,61.63,77924.32,0.0,-1.0,0.0,0.0]
[1776919018547,61.63,77925.0,0.0,-1.0,0.0,0.0]
[1776919019554,61.63,77924.3,0.0,-1.0,0.0,0.0]
[1776919023582,61.63,77924.97,0.0,-1.0,0.0,0.0]
[1776919025595,61.63,77921.53,0.0,-1.0,0.0,0.0]
[1776919027610,61.63,77923.09,0.0,-1.0,0.0,0.0]
[1776919028617,61.63,77922.2,0.0,-1.0,0.0,0.0]
[1776919029624,61.63,77923.76,0.0,-1.0,0.0,0.0]
[1776919030631,61.63,77926.43,0.0,-1.0,0.0,0.0]
[1776919032645,61.63,77925.71,0.0,-1.0,0.0,0.0]
[1776919033652,61.63,77924.51,0.0,-1.0,0.0,0.0]
[1776919034660,61.63,77925.41,0.0,-1.0,0.0,0.0]
[1776919037682,61.63,77926.81,0.0,-1.0,0.0,0.0]
[1776919038689,61.63,77928.47,0.0,-1.0,0.0,0.0]
[1776919040703,61.63,77932.24,0.0,-1.0,0.0,0.0]
[1776919041710,61.63,77933.94,0.0,-1.0,0.0,0.0]
[1776919046745,61.63,77934.73,0.0,-1.0,0.0,0.0]
[1776919051780,61.63,77934.18,0.0,-1.0,0.0,0.0]
[1776919052787,61.63,77930.21,0.0,-1.0,0.0,0.0]
[1776919056815,61.63,77931.34,0.0,-1.0,0.0,0.0]
[1776919061855,61.63,77921.65,0.0,-1.0,0.0,0.0]
[1776919062862,61.63,77908.99,0.0,-1.0,0.0,0.0]
[1776919063869,61.63,77907.92,0.0,-1.0,0.0,0.0]
[1776919064876,61.63,77906.84,0.0,-1.0,0.0,0.0]
[1776919065883,61.63,77907.78,0.0,-1.0,0.0,0.0]
[1776919066890,61.63,77906.54,0.0,-1.0,0.0,0.0]
[1776919068904,61.63,77904.83,0.0,-1.0,0.0,0.0]
[1776919069911,61.63,77900.28,0.0,-1.0,0.0,0.0]
[1776919070918,61.63,77898.92,0.0,-1.0,0.0,0.0]
[1776919071925,61.63,77895.71,0.0,-1.0,0.0,0.0]
[1776919073939,61.63,77896.37,0.0,-1.0,0.0,0.0]
[1776919077967,61.63,77897.8,0.0,-1.0,0.0,0.0]
[1776919083001,61.63,77897.57,0.0,-1.0,0.0,0.0]
[1776919084009,61.63,77898.39,0.0,-1.0,0.0,0.0]
[1776919085017,61.63,77897.62,0.0,-1.0,0.0,0.0]
[1776919086025,61.63,77898.39,0.0,-1.0,0.0,0.0]
[1776919087030,61.63,77897.55,0.0,-1.0,0.0,0.0]
[1776919089044,61.63,77896.51,0.0,-1.0,0.0,0.0]
[1776919090052,61.63,77892.18,0.0,-1.0,0.0,0.0]
[1776919091059,61.63,77892.8,0.0,-1.0,0.0,0.0]
[1776919093073,61.63,77892.03,0.0,-1.0,0.0,0.0]
[1776919094080,61.63,77890.67,0.0,-1.0,0.0,0.0]
[1776919095087,61.63,77889.53,0.0,-1.0,0.0,0.0]
[1776919098109,61.63,77891.65,0.0,-1.0,0.0,0.0]
[1776919099116,61.63,77893.13,0.0,-1.0,0.0,0.0]
[1776919100123,61.63,77891.6,0.0,-1.0,0.0,0.0]
[1776919103285,61.63,77892.53,0.0,-1.0,0.0,0.0]
[1776919106165,61.63,77893.15,0.0,-1.0,0.0,0.0]
[1776919110193,61.63,77892.13,0.0,-1.0,0.0,0.0]
[1776919111200,61.63,77892.69,0.0,-1.0,0.0,0.0]
[1776919116236,61.63,77893.64,0.0,-1.0,0.0,0.0]
[1776919117243,61.63,77892.7,0.0,-1.0,0.0,0.0]
[1776919122279,61.63,77892.91,0.0,-1.0,0.0,0.0]
[1776919124293,61.63,77892.29,0.0,-1.0,0.0,0.0]
[1776919125301,61.63,77893.37,0.0,-1.0,0.0,0.0]
[1776919127314,61.63,77892.61,0.0,-1.0,0.0,0.0]
[1776919130337,61.63,77897.07,0.0,-1.0,0.0,0.0]
[1776919131343,61.63,77901.43,0.0,-1.0,0.0,0.0]
[1776919134364,61.63,77899.88,0.0,-1.0,0.0,0.0]
[1776919137384,61.63,77899.04,0.0,-1.0,0.0,0.0]
[1776919141413,61.63,77900.57,0.0,-1.0,0.0,0.0]
[1776919142419,61.63,77899.33,0.0,-1.0,0.0,0.0]
[1776919144434,61.63,77900.24,0.0,-1.0,0.0,0.0]
[1776919147459,61.63,77902.26,0.0,-1.0,0.0,0.0]
[1776919148461,61.63,77902.94,0.0,-1.0,0.0,0.0]
[1776919153497,61.63,77903.26,0.0,-1.0,0.0,0.0]
[1776919154504,61.63,77902.63,0.0,-1.0,0.0,0.0]
[1776919155511,61.63,77916.58,0.0,-1.0,0.0,0.0]
[1776919156518,61.63,77921.99,0.0,-1.0,0.0,0.0]
[1776919157525,61.63,77928.63,0.0,-1.0,0.0,0.0]
[1776919159539,61.63,77929.23,0.0,-1.0,0.0,0.0]
[1776919161553,61.63,77927.05,0.0,-1.0,0.0,0.0]
[1776919164574,61.63,77927.94,0.0,-1.0,0.0,0.0]
[1776919165581,61.63,77925.33,0.0,-1.0,0.0,0.0]
[1776919166588,61.63,77924.14,0.0,-1.0,0.0,0.0]
[1776919167595,61.63,77926.51,0.0,-1.0,0.0,0.0]
[1776919168603,61.63,77925.83,0.0,-1.0,0.0,0.0]
[1776919171624,61.63,77926.47,0.0,-1.0,0.0,0.0]
[1776919172631,61.63,77925.44,0.0,-1.0,0.0,0.0]
[1776919176658,61.63,77926.88,0.0,-1.0,0.0,0.0]
[1776919177666,61.63,77926.2,0.0,-1.0,0.0,0.0]
[1776919180687,61.63,77927.1,0.0,-1.0,0.0,0.0]
[1776919181694,61.63,77926.45,0.0,-1.0,0.0,0.0]
[1776919184715,61.63,77925.73,0.0,-1.0,0.0,0.0]
[1776919187735,61.63,77924.82,0.0,-1.0,0.0,0.0]
[1776919192771,61.63,77924.7,0.0,-1.0,0.0,0.0]
[1776919195792,61.63,77909.56,0.0,-1.0,0.0,0.0]
[1776919196799,61.63,77911.33,0.0,-1.0,0.0,0.0]
[1776919197806,61.63,77910.27,0.0,-1.0,0.0,0.0]
[1776919199820,61.63,77908.05,0.0,-1.0,0.0,0.0]
[1776919201834,61.63,77911.02,0.0,-1.0,0.0,0.0]
[1776919202841,61.63,77910.35,0.0,-1.0,0.0,0.0]
[1776919207876,61.63,77910.52,0.0,-1.0,0.0,0.0]
[1776919208883,61.63,77909.82,0.0,-1.0,0.0,0.0]
[1776919213918,61.63,77909.7,0.0,-1.0,0.0,0.0]
[1776919217945,61.63,77906.37,0.0,-1.0,0.0,0.0]
[1776919218953,61.63,77900.96,0.0,-1.0,0.0,0.0]
[1776919219960,61.63,77905.52,0.0,-1.0,0.0,0.0]
[1776919220967,61.63,77906.46,0.0,-1.0,0.0,0.0]
[1776919222981,61.63,77907.82,0.0,-1.0,0.0,0.0]
[1776919227009,61.63,77906.43,0.0,-1.0,0.0,0.0]
[1776919231037,61.63,77906.74,0.0,-1.0,0.0,0.0]
[1776919233051,61.63,77907.45,0.0,-1.0,0.0,0.0]
[1776919235065,61.63,77906.73,0.0,-1.0,0.0,0.0]
[1776919237079,61.63,77905.84,0.0,-1.0,0.0,0.0]
[1776919239093,61.63,77906.55,0.0,-1.0,0.0,0.0]
[1776919241107,61.63,77904.01,0.0,-1.0,0.0,0.0]
[1776919242114,61.63,77902.21,0.0,-1.0,0.0,0.0]
[1776919245135,61.63,77901.41,0.0,-1.0,0.0,0.0]
[1776919250170,61.63,77901.59,0.0,-1.0,0.0,0.0]
[1776919255205,61.63,77902.97,0.0,-1.0,0.0,0.0]
[1776919258225,61.63,77902.14,0.0,-1.0,0.0,0.0]
[1776919263264,61.63,77906.27,0.0,-1.0,0.0,0.0]
[1776919264269,61.63,77910.3,0.0,-1.0,0.0,0.0]
[1776919265276,61.63,77911.01,0.0,-1.0,0.0,0.0]
[1776919267289,61.63,77909.44,0.0,-1.0,0.0,0.0]
[1776919270311,61.63,77910.67,0.0,-1.0,0.0,0.0]
[1776919271318,61.63,77913.62,0.0,-1.0,0.0,0.0]
[1776919272325,61.63,77916.84,0.0,-1.0,0.0,0.0]
[1776919273331,61.63,77918.28,0.0,-1.0,0.0,0.0]
[1776919274339,61.63,77919.4,0.0,-1.0,0.0,0.0]
[1776919276353,61.63,77918.51,0.0,-1.0,0.0,0.0]
[1776919278367,61.63,77912.86,0.0,-1.0,0.0,0.0]
[1776919279374,61.63,77909.19,0.0,-1.0,0.0,0.0]
[1776919281392,61.63,77910.78,0.0,-1.0,0.0,0.0]
[1776919283406,61.63,77911.42,0.0,-1.0,0.0,0.0]
[1776919285420,61.63,77910.59,0.0,-1.0,0.0,0.0]
[1776919286427,61.63,77909.42,0.0,-1.0,0.0,0.0]
[1776919288441,61.63,77907.47,0.0,-1.0,0.0,0.0]
[1776919290455,61.63,77906.27,0.0,-1.0,0.0,0.0]
[1776919291462,61.63,77906.83,0.0,-1.0,0.0,0.0]
[1776919293476,61.63,77905.79,0.0,-1.0,0.0,0.0]
[1776919296497,61.63,77906.48,0.0,-1.0,0.0,0.0]
[1776919297504,61.63,77910.01,0.0,-1.0,0.0,0.0]
[1776919298511,61.63,77911.13,0.0,-1.0,0.0,0.0]
[1776919300525,61.63,77913.92,0.0,-1.0,0.0,0.0]
[1776919303546,61.63,77913.03,0.0,-1.0,0.0,0.0]
[1776919306567,61.63,77914.39,0.0,-1.0,0.0,0.0]
[1776919307573,61.63,77915.42,0.0,-1.0,0.0,0.0]
[1776919308581,61.63,77914.37,0.0,-1.0,0.0,0.0]
[1776919309588,61.63,77915.61,0.0,-1.0,0.0,0.0]
[1776919312609,61.63,77914.73,0.0,-1.0,0.0,0.0]
[1776919313616,61.63,77916.56,0.0,-1.0,0.0,0.0]
[1776919314623,61.63,77918.19,0.0,-1.0,0.0,0.0]
[1776919315630,61.63,77921.91,0.0,-1.0,0.0,0.0]
[1776919316637,61.63,77923.52,0.0,-1.0,0.0,0.0]
[1776919317643,61.63,77930.01,0.0,-1.0,0.0,0.0]
[1776919321673,61.63,77927.14,0.0,-1.0,0.0,0.0]
[1776919322679,61.63,77922.32,0.0,-1.0,0.0,0.0]
[1776919323686,61.63,77920.17,0.0,-1.0,0.0,0.0]
[1776919324693,61.63,77918.34,0.0,-1.0,0.0,0.0]
[1776919326707,61.63,77917.67,0.0,-1.0,0.0,0.0]
[1776919327977,61.63,77917.67,0.0,-1.0,0.0,0.0]
[1776919328188,61.63,77917.67,0.0,-1.0,0.0,0.0]
[1776919328289,61.63,77910.49,0.0,-1.0,0.0,0.0]
[1776919329728,61.63,77913.74,0.0,-1.0,0.0,0.0]
[1776919330735,61.63,77915.98,0.0,-1.0,0.0,0.0]
[1776919331742,61.63,77913.08,0.0,-1.0,0.0,0.0]
[1776919335770,61.63,77910.52,0.0,-1.0,0.0,0.0]
[1776919336777,61.63,77909.48,0.0,-1.0,0.0,0.0]
[1776919341813,61.63,77909.91,0.0,-1.0,0.0,0.0]
[1776919346848,61.63,77911.96,0.0,-1.0,0.0,0.0]
[1776919347854,61.63,77910.45,0.0,-1.0,0.0,0.0]
[1776919351882,61.63,77910.9,0.0,-1.0,0.0,0.0]
[1776919352890,61.63,77911.76,0.0,-1.0,0.0,0.0]
[1776919355911,61.63,77917.91,0.0,-1.0,0.0,0.0]
[1776919356918,61.63,77916.2,0.0,-1.0,0.0,0.0]
[1776919359939,61.63,77915.55,0.0,-1.0,0.0,0.0]
[1776919361953,61.63,77913.98,0.0,-1.0,0.0,0.0]
[1776919362960,61.63,77912.46,0.0,-1.0,0.0,0.0]
[1776919365981,61.63,77915.27,0.0,-1.0,0.0,0.0]
[1776919367995,61.63,77916.53,0.0,-1.0,0.0,0.0]
[1776919369001,61.63,77914.78,0.0,-1.0,0.0,0.0]
[1776919371015,61.63,77914.07,0.0,-1.0,0.0,0.0]
[1776919375051,61.63,77913.36,0.0,-1.0,0.0,0.0]
[1776919377065,61.63,77914.21,0.0,-1.0,0.0,0.0]
[1776919378072,61.63,77913.54,0.0,-1.0,0.0,0.0]
[1776919383107,61.63,77913.9,0.0,-1.0,0.0,0.0]
[1776919388142,61.63,77915.25,0.0,-1.0,0.0,0.0]
[1776919393177,61.63,77915.59,0.0,-1.0,0.0,0.0]
[1776919394184,61.63,77916.52,0.0,-1.0,0.0,0.0]
[1776919398212,61.63,77917.34,0.0,-1.0,0.0,0.0]
[1776919402240,61.63,77916.7,0.0,-1.0,0.0,0.0]
[1776919404254,61.63,77920.09,0.0,-1.0,0.0,0.0]
[1776919405261,61.63,77921.01,0.0,-1.0,0.0,0.0]
[1776919406268,61.63,77920.33,0.0,-1.0,0.0,0.0]
[1776919411304,61.63,77920.16,0.0,-1.0,0.0,0.0]
[1776919412311,61.63,77919.32,0.0,-1.0,0.0,0.0]
[1776919414325,61.63,77917.53,0.0,-1.0,0.0,0.0]
[1776919415331,61.63,77915.43,0.0,-1.0,0.0,0.0]
[1776919417346,61.63,77914.55,0.0,-1.0,0.0,0.0]
[1776919419360,61.63,77915.34,0.0,-1.0,0.0,0.0]
[1776919424394,61.63,77915.56,0.0,-1.0,0.0,0.0]
[1776919427416,61.63,77914.81,0.0,-1.0,0.0,0.0]
[1776919428422,61.63,77915.47,0.0,-1.0,0.0,0.0]
[1776919433458,61.63,77915.14,0.0,-1.0,0.0,0.0]
[1776919434464,61.63,77914.4,0.0,-1.0,0.0,0.0]
[1776919435472,61.63,77915.22,0.0,-1.0,0.0,0.0]
[1776919436479,61.63,77914.43,0.0,-1.0,0.0,0.0]
[1776919441513,61.63,77914.25,0.0,-1.0,0.0,0.0]
[1776919442521,61.63,77913.15,0.0,-1.0,0.0,0.0]
[1776919443528,61.63,77912.07,0.0,-1.0,0.0,0.0]
[1776919448563,61.63,77912.49,0.0,-1.0,0.0,0.0]
[1776919450576,61.63,77911.54,0.0,-1.0,0.0,0.0]
[1776919455612,61.63,77912.73,0.0,-1.0,0.0,0.0]
[1776919458633,61.63,77911.83,0.0,-1.0,0.0,0.0]
[1776919460647,61.63,77912.7,0.0,-1.0,0.0,0.0]
[1776919465682,61.63,77914.16,0.0,-1.0,0.0,0.0]
[1776919466689,61.63,77913.44,0.0,-1.0,0.0,0.0]
[1776919467697,61.63,77914.65,0.0,-1.0,0.0,0.0]
[1776919468703,61.63,77913.92,0.0,-1.0,0.0,0.0]
[1776919469710,61.63,77914.76,0.0,-1.0,0.0,0.0]
[1776919470717,61.63,77922.0,0.0,-1.0,0.0,0.0]
[1776919471724,61.63,77922.05,0.0,-1.0,0.0,0.0]
[1776919473741,61.63,77922.79,0.0,-1.0,0.0,0.0]
[1776919474748,61.63,77923.44,0.0,-1.0,0.0,0.0]
[1776919479782,61.63,77922.78,0.0,-1.0,0.0,0.0]
[1776919483812,61.63,77921.0,0.0,-1.0,0.0,0.0]
[1776919484819,61.63,77915.61,0.0,-1.0,0.0,0.0]
[1776919485826,61.63,77914.86,0.0,-1.0,0.0,0.0]
[1776919487840,61.63,77914.2,0.0,-1.0,0.0,0.0]
[1776919489854,61.63,77914.86,0.0,-1.0,0.0,0.0]
[1776919494890,61.63,77914.92,0.0,-1.0,0.0,0.0]
[1776919495901,61.63,77910.57,0.0,-1.0,0.0,0.0]
[1776919496907,61.63,77899.65,0.0,-1.0,0.0,0.0]
[1776919498922,61.63,77899.12,0.0,-1.0,0.0,0.0]
[1776919502950,61.63,77903.43,0.0,-1.0,0.0,0.0]
[1776919503957,61.63,77904.91,0.0,-1.0,0.0,0.0]
[1776919504964,61.63,77911.08,0.0,-1.0,0.0,0.0]
[1776919505971,61.63,77917.85,0.0,-1.0,0.0,0.0]
[1776919506978,61.63,77925.84,0.0,-1.0,0.0,0.0]
[1776919508101,61.63,77929.53,0.0,-1.0,0.0,0.0]
[1776919508992,61.63,77928.34,0.0,-1.0,0.0,0.0]
[1776919512013,61.63,77929.74,0.0,-1.0,0.0,0.0]
[1776919517049,61.63,77936.77,0.0,-1.0,0.0,0.0]
[1776919518056,61.63,77939.01,0.0,-1.0,0.0,0.0]
[1776919519063,61.63,77939.64,0.0,-1.0,0.0,0.0]
[1776919523098,61.63,77940.4,0.0,-1.0,0.0,0.0]
[1776919524103,61.63,77941.24,0.0,-1.0,0.0,0.0]
[1776919525110,61.63,77942.7,0.0,-1.0,0.0,0.0]
[1776919526117,61.63,77942.02,0.0,-1.0,0.0,0.0]
[1776919527124,61.63,77942.71,0.0,-1.0,0.0,0.0]
[1776919529137,61.63,77941.3,0.0,-1.0,0.0,0.0]
[1776919530145,61.63,77939.96,0.0,-1.0,0.0,0.0]
[1776919531151,61.63,77940.12,0.0,-1.0,0.0,0.0]
[1776919532159,61.63,77938.97,0.0,-1.0,0.0,0.0]
[1776919533166,61.63,77937.21,0.0,-1.0,0.0,0.0]
[1776919534172,61.63,77935.42,0.0,-1.0,0.0,0.0]
[1776919538201,61.63,77936.05,0.0,-1.0,0.0,0.0]
[1776919540215,61.63,77935.26,0.0,-1.0,0.0,0.0]
[1776919541221,61.63,77933.39,0.0,-1.0,0.0,0.0]
[1776919542229,61.63,77932.64,0.0,-1.0,0.0,0.0]
[1776919547264,61.63,77930.68,0.0,-1.0,0.0,0.0]
[1776919548271,61.63,77929.74,0.0,-1.0,0.0,0.0]
[1776919551292,61.63,77925.86,0.0,-1.0,0.0,0.0]
[1776919552299,61.63,77919.72,0.0,-1.0,0.0,0.0]
[1776919553305,61.63,77914.0,0.0,-1.0,0.0,0.0]
[1776919554313,61.63,77910.62,0.0,-1.0,0.0,0.0]
[1776919559348,61.63,77911.46,0.0,-1.0,0.0,0.0]
[1776919560355,61.63,77910.27,0.0,-1.0,0.0,0.0]
[1776919562369,61.63,77906.53,0.0,-1.0,0.0,0.0]
[1776919563376,61.63,77904.93,0.0,-1.0,0.0,0.0]
[1776919564037,61.63,77904.93,0.0,-1.0,0.0,0.0]
[1776919564187,61.63,77904.93,0.0,-1.0,0.0,0.0]
[1776919564383,61.63,77903.89,0.0,-1.0,0.0,0.0]
[1776919567404,61.63,77902.41,0.0,-1.0,0.0,0.0]
[1776919568411,61.63,77901.18,0.0,-1.0,0.0,0.0]
[1776919573446,61.63,77901.34,0.0,-1.0,0.0,0.0]
[1776919574453,61.63,77901.96,0.0,-1.0,0.0,0.0]
[1776919575460,61.63,77900.33,0.0,-1.0,0.0,0.0]
[1776919579488,61.63,77899.08,0.0,-1.0,0.0,0.0]
[1776919580495,61.63,77898.04,0.0,-1.0,0.0,0.0]
[1776919585529,61.63,77898.07,0.0,-1.0,0.0,0.0]
[1776919590565,61.63,77898.29,0.0,-1.0,0.0,0.0]
[1776919593586,61.63,77897.94,0.0,-1.0,0.0,0.0]
[1776919595600,61.63,77896.98,0.0,-1.0,0.0,0.0]
[1776919597616,61.63,77897.66,0.0,-1.0,0.0,0.0]
[1776919600637,61.63,77898.64,0.0,-1.0,0.0,0.0]
[1776919602650,61.63,77897.18,0.0,-1.0,0.0,0.0]
[1776919604665,61.63,77898.72,0.0,-1.0,0.0,0.0]
[1776919605671,61.63,77899.93,0.0,-1.0,0.0,0.0]
[1776919606679,61.63,77899.18,0.0,-1.0,0.0,0.0]
[1776919607686,61.63,77898.39,0.0,-1.0,0.0,0.0]
[1776919611714,61.63,77899.17,0.0,-1.0,0.0,0.0]
[1776919612720,61.63,77900.11,0.0,-1.0,0.0,0.0]
[1776919614734,61.63,77899.51,0.0,-1.0,0.0,0.0]
[1776919616749,61.63,77895.77,0.0,-1.0,0.0,0.0]
[1776919617756,61.63,77891.14,0.0,-1.0,0.0,0.0]
[1776919618763,61.63,77888.95,0.0,-1.0,0.0,0.0]
[1776919620776,61.63,77888.28,0.0,-1.0,0.0,0.0]
[1776919624805,61.63,77886.76,0.0,-1.0,0.0,0.0]
[1776919625812,61.63,77887.75,0.0,-1.0,0.0,0.0]
[1776919627826,61.63,77888.4,0.0,-1.0,0.0,0.0]
[1776919630847,61.63,77887.62,0.0,-1.0,0.0,0.0]
[1776919633514,61.63,77888.17,0.0,-1.0,0.0,0.0]
[1776919633539,61.63,77884.56,0.0,-1.0,0.0,0.0]
[1776919633687,61.63,77884.56,0.0,-1.0,0.0,0.0]
[1776919633870,61.63,77881.83,0.0,-1.0,0.0,0.0]
[1776919634874,61.63,77880.92,0.0,-1.0,0.0,0.0]
[1776919636889,61.63,77881.55,0.0,-1.0,0.0,0.0]
[1776919640917,61.63,77879.87,0.0,-1.0,0.0,0.0]
[1776919645951,61.63,77878.99,0.0,-1.0,0.0,0.0]
[1776919650987,61.63,77879.4,0.0,-1.0,0.0,0.0]
[1776919651994,61.63,77879.08,0.0,-1.0,0.0,0.0]
[1776919657029,61.63,77878.85,0.0,-1.0,0.0,0.0]
[1776919663071,61.63,77879.49,0.0,-1.0,0.0,0.0]
[1776919668106,61.63,77878.36,0.0,-1.0,0.0,0.0]
[1776919673142,61.63,77878.49,0.0,-1.0,0.0,0.0]
[1776919676163,61.63,77876.52,0.0,-1.0,0.0,0.0]
[1776919679184,61.63,77875.75,0.0,-1.0,0.0,0.0]
[1776919682205,61.63,77873.64,0.0,-1.0,0.0,0.0]
[1776919686233,61.63,77874.32,0.0,-1.0,0.0,0.0]
[1776919687240,61.63,77875.48,0.0,-1.0,0.0,0.0]
[1776919691268,61.63,77874.72,0.0,-1.0,0.0,0.0]
[1776919692275,61.63,77875.58,0.0,-1.0,0.0,0.0]
[1776919695296,61.63,77874.83,0.0,-1.0,0.0,0.0]
[1776919696303,61.63,77875.48,0.0,-1.0,0.0,0.0]
[1776919701338,61.63,77875.02,0.0,-1.0,0.0,0.0]
[1776919706376,61.63,77874.58,0.0,-1.0,0.0,0.0]
[1776919707383,61.63,77875.58,0.0,-1.0,0.0,0.0]
[1776919711411,61.63,77878.13,0.0,-1.0,0.0,0.0]
[1776919712417,61.63,77885.69,0.0,-1.0,0.0,0.0]
[1776919713425,61.63,77888.47,0.0,-1.0,0.0,0.0]
[1776919718460,61.63,77888.33,0.0,-1.0,0.0,0.0]
[1776919724502,61.63,77888.0,0.0,-1.0,0.0,0.0]
[1776919725509,61.63,77885.61,0.0,-1.0,0.0,0.0]
[1776919726516,61.63,77878.58,0.0,-1.0,0.0,0.0]
[1776919727522,61.63,77877.41,0.0,-1.0,0.0,0.0]
[1776919728530,61.63,77878.08,0.0,-1.0,0.0,0.0]
[1776919729537,61.63,77885.83,0.0,-1.0,0.0,0.0]
[1776919730544,61.63,77887.07,0.0,-1.0,0.0,0.0]
[1776919731551,61.63,77887.67,0.0,-1.0,0.0,0.0]
[1776919732558,61.63,77885.67,0.0,-1.0,0.0,0.0]
[1776919733564,61.63,77884.53,0.0,-1.0,0.0,0.0]
[1776919734572,61.63,77885.81,0.0,-1.0,0.0,0.0]
[1776919735579,61.63,77886.67,0.0,-1.0,0.0,0.0]
[1776919741621,61.63,77886.64,0.0,-1.0,0.0,0.0]
[1776919743635,61.63,77885.88,0.0,-1.0,0.0,0.0]
[1776919744642,61.63,77886.71,0.0,-1.0,0.0,0.0]
[1776919749677,61.63,77886.5,0.0,-1.0,0.0,0.0]
[1776919755719,61.63,77885.92,0.0,-1.0,0.0,0.0]
[1776919756726,61.63,77891.59,0.0,-1.0,0.0,0.0]
[1776919757733,61.63,77892.61,0.0,-1.0,0.0,0.0]
[1776919758740,61.63,77891.2,0.0,-1.0,0.0,0.0]
[1776919762768,61.63,77893.71,0.0,-1.0,0.0,0.0]
[1776919766796,61.63,77892.64,0.0,-1.0,0.0,0.0]
[1776919768516,61.63,77892.64,0.0,-1.0,0.0,0.0]
[1776919768701,61.63,77892.64,0.0,-1.0,0.0,0.0]
[1776919768611,61.63,77890.85,0.0,-1.0,0.0,0.0]
[1776919770824,61.63,77892.74,0.0,-1.0,0.0,0.0]
[1776919771831,61.63,77892.19,0.0,-1.0,0.0,0.0]
[1776919773845,61.63,77891.59,0.0,-1.0,0.0,0.0]
[1776919778880,61.63,77890.98,0.0,-1.0,0.0,0.0]
[1776919779887,61.63,77888.76,0.0,-1.0,0.0,0.0]
[1776919780894,61.63,77879.88,0.0,-1.0,0.0,0.0]
[1776919781901,61.63,77880.69,0.0,-1.0,0.0,0.0]
[1776919783914,61.63,77882.21,0.0,-1.0,0.0,0.0]
[1776919785929,61.63,77880.92,0.0,-1.0,0.0,0.0]
[1776919786936,61.63,77874.82,0.0,-1.0,0.0,0.0]
[1776919787943,61.63,77870.25,0.0,-1.0,0.0,0.0]
[1776919789957,61.63,77869.51,0.0,-1.0,0.0,0.0]
[1776919794992,61.63,77871.06,0.0,-1.0,0.0,0.0]
[1776919795999,61.63,77869.97,0.0,-1.0,0.0,0.0]
[1776919797226,61.63,77869.97,0.0,-1.0,0.0,0.0]
[1776919797315,61.63,77886.72,0.0,-1.0,0.0,0.0]
[1776919798013,61.63,77902.61,0.0,-1.0,0.0,0.0]
[1776919799020,61.63,77902.62,0.0,-1.0,0.0,0.0]
[1776919800645,61.63,77902.62,0.0,-1.0,0.0,0.0]
[1776919801034,61.63,77896.15,0.0,-1.0,0.0,0.0]
[1776919802730,61.63,77894.94,0.0,-1.0,0.0,0.0]
[1776919803048,61.63,77896.09,0.0,-1.0,0.0,0.0]
[1776919804055,61.63,77892.42,0.0,-1.0,0.0,0.0]
[1776919805062,61.63,77885.59,0.0,-1.0,0.0,0.0]
[1776919806069,61.63,77884.22,0.0,-1.0,0.0,0.0]
[1776919808083,61.63,77886.26,0.0,-1.0,0.0,0.0]
[1776919809772,61.63,77886.26,0.0,-1.0,0.0,0.0]
[1776919809799,61.63,77883.08,0.0,-1.0,0.0,0.0]
[1776919809936,61.63,77883.08,0.0,-1.0,0.0,0.0]
[1776919810097,61.63,77881.44,0.0,-1.0,0.0,0.0]
[1776919811104,61.63,77869.85,0.0,-1.0,0.0,0.0]
[1776919812111,61.63,77872.74,0.0,-1.0,0.0,0.0]
[1776919813118,61.63,77875.58,0.0,-1.0,0.0,0.0]
[1776919814125,61.63,77884.43,0.0,-1.0,0.0,0.0]
[1776919815132,61.63,77886.4,0.0,-1.0,0.0,0.0]
[1776919816139,61.63,77889.27,0.0,-1.0,0.0,0.0]
[1776919818153,61.63,77887.6,0.0,-1.0,0.0,0.0]
[1776919819160,61.63,77888.34,0.0,-1.0,0.0,0.0]
[1776919821174,61.63,77887.57,0.0,-1.0,0.0,0.0]
[1776919822181,61.63,77886.67,0.0,-1.0,0.0,0.0]
[1776919824195,61.63,77883.62,0.0,-1.0,0.0,0.0]
[1776919826209,61.63,77883.01,0.0,-1.0,0.0,0.0]
[1776919827216,61.63,77883.61,0.0,-1.0,0.0,0.0]
[1776919829230,61.63,77882.13,0.0,-1.0,0.0,0.0]
[1776919831244,61.63,77881.43,0.0,-1.0,0.0,0.0]
[1776919832251,61.63,77878.26,0.0,-1.0,0.0,0.0]
[1776919833258,61.63,77876.43,0.0,-1.0,0.0,0.0]
[1776919837286,61.63,77877.22,0.0,-1.0,0.0,0.0]
[1776919838293,61.63,77879.92,0.0,-1.0,0.0,0.0]
[1776919839300,61.63,77882.24,0.0,-1.0,0.0,0.0]
[1776919844335,61.63,77881.98,0.0,-1.0,0.0,0.0]
[1776919846349,61.63,77881.05,0.0,-1.0,0.0,0.0]
[1776919850377,61.63,77880.41,0.0,-1.0,0.0,0.0]
[1776919856420,61.63,77880.92,0.0,-1.0,0.0,0.0]
[1776919860449,61.63,77880.3,0.0,-1.0,0.0,0.0]
[1776919865662,61.63,77880.22,0.0,-1.0,0.0,0.0]
[1776919865763,61.63,77879.3,0.0,-1.0,0.0,0.0]
[1776919868859,61.63,77879.77,0.0,-1.0,0.0,0.0]
[1776919868936,61.63,77879.88,0.0,-1.0,0.0,0.0]
[1776919869512,61.63,77881.39,0.0,-1.0,0.0,0.0]
[1776919870525,61.63,77879.57,0.0,-1.0,0.0,0.0]
[1776919871533,61.63,77878.02,0.0,-1.0,0.0,0.0]
[1776919872542,61.63,77876.85,0.0,-1.0,0.0,0.0]
[1776919874555,61.63,77879.01,0.0,-1.0,0.0,0.0]
[1776919875562,61.63,77889.52,0.0,-1.0,0.0,0.0]
[1776919876569,61.63,77896.24,0.0,-1.0,0.0,0.0]
[1776919877576,61.63,77897.54,0.0,-1.0,0.0,0.0]
[1776919878583,61.63,77898.68,0.0,-1.0,0.0,0.0]
[1776919880597,61.63,77895.63,0.0,-1.0,0.0,0.0]
[1776919881604,61.63,77891.19,0.0,-1.0,0.0,0.0]
[1776919882610,61.63,77889.0,0.0,-1.0,0.0,0.0]
[1776919886638,61.63,77890.36,0.0,-1.0,0.0,0.0]
[1776919887646,61.63,77890.96,0.0,-1.0,0.0,0.0]
[1776919888653,61.63,77892.07,0.0,-1.0,0.0,0.0]
[1776919890667,61.63,77892.95,0.0,-1.0,0.0,0.0]
[1776919891674,61.63,77892.76,0.0,-1.0,0.0,0.0]
[1776919893688,61.63,77891.94,0.0,-1.0,0.0,0.0]
[1776919894695,61.63,77891.25,0.0,-1.0,0.0,0.0]
[1776919896708,61.63,77889.37,0.0,-1.0,0.0,0.0]
[1776919899730,61.63,77890.21,0.0,-1.0,0.0,0.0]
[1776919903758,61.63,77891.78,0.0,-1.0,0.0,0.0]
[1776919905772,61.63,77893.86,0.0,-1.0,0.0,0.0]
[1776919906779,61.63,77897.12,0.0,-1.0,0.0,0.0]
[1776919907786,61.63,77897.92,0.0,-1.0,0.0,0.0]
[1776919908793,61.63,77896.69,0.0,-1.0,0.0,0.0]
[1776919911814,61.63,77897.32,0.0,-1.0,0.0,0.0]
[1776919916853,61.63,77897.25,0.0,-1.0,0.0,0.0]
[1776919917859,61.63,77896.33,0.0,-1.0,0.0,0.0]
[1776919920881,61.63,77894.82,0.0,-1.0,0.0,0.0]
[1776919922897,61.63,77887.57,0.0,-1.0,0.0,0.0]
[1776919923904,61.63,77887.12,0.0,-1.0,0.0,0.0]
[1776919925918,61.63,77886.4,0.0,-1.0,0.0,0.0]
[1776919926924,61.63,77883.53,0.0,-1.0,0.0,0.0]
[1776919928939,61.63,77880.89,0.0,-1.0,0.0,0.0]
[1776919929946,61.63,77879.63,0.0,-1.0,0.0,0.0]
[1776919930953,61.63,77880.66,0.0,-1.0,0.0,0.0]
[1776919931960,61.63,77880.08,0.0,-1.0,0.0,0.0]
[1776919933974,61.63,77879.05,0.0,-1.0,0.0,0.0]
[1776919934980,61.63,77878.25,0.0,-1.0,0.0,0.0]
[1776919940017,61.63,77878.54,0.0,-1.0,0.0,0.0]
[1776919945051,61.63,77878.38,0.0,-1.0,0.0,0.0]
[1776919948076,61.63,77881.6,0.0,-1.0,0.0,0.0]
[1776919949083,61.63,77884.95,0.0,-1.0,0.0,0.0]
[1776919950090,61.63,77885.82,0.0,-1.0,0.0,0.0]
[1776919951097,61.63,77889.13,0.0,-1.0,0.0,0.0]
[1776919952104,61.63,77889.94,0.0,-1.0,0.0,0.0]
[1776919953111,61.63,77891.17,0.0,-1.0,0.0,0.0]
[1776919955125,61.63,77892.84,0.0,-1.0,0.0,0.0]
[1776919960160,61.63,77892.64,0.0,-1.0,0.0,0.0]
[1776919962174,61.63,77895.14,0.0,-1.0,0.0,0.0]
[1776919963181,61.63,77893.9,0.0,-1.0,0.0,0.0]
[1776919964188,61.63,77894.67,0.0,-1.0,0.0,0.0]
[1776919966202,61.63,77893.99,0.0,-1.0,0.0,0.0]
[1776919972244,61.63,77893.88,0.0,-1.0,0.0,0.0]
[1776919977279,61.63,77893.08,0.0,-1.0,0.0,0.0]
[1776919979292,61.63,77893.78,0.0,-1.0,0.0,0.0]
[1776919981307,61.63,77895.01,0.0,-1.0,0.0,0.0]
[1776919983320,61.63,77895.83,0.0,-1.0,0.0,0.0]
[1776919985335,61.63,77895.04,0.0,-1.0,0.0,0.0]
[1776919990369,61.63,77896.08,0.0,-1.0,0.0,0.0]
[1776919992384,61.63,77895.51,0.0,-1.0,0.0,0.0]
[1776919994398,61.63,77894.83,0.0,-1.0,0.0,0.0]
[1776919995405,61.63,77895.65,0.0,-1.0,0.0,0.0]
[1776919997419,61.63,77897.07,0.0,-1.0,0.0,0.0]
[1776919998426,61.63,77897.74,0.0,-1.0,0.0,0.0]
[1776919999433,61.63,77903.24,0.0,-1.0,0.0,0.0]
[1776920000440,61.63,77905.15,0.0,-1.0,0.0,0.0]
[1776920001447,61.63,77907.02,0.0,-1.0,0.0,0.0]
[1776920003461,61.63,77906.43,0.0,-1.0,0.0,0.0]
[1776920004468,61.63,77910.04,0.0,-1.0,0.0,0.0]
[1776920005475,61.63,77912.12,0.0,-1.0,0.0,0.0]
[1776920008496,61.63,77911.45,0.0,-1.0,0.0,0.0]
[1776920010510,61.63,77912.04,0.0,-1.0,0.0,0.0]
[1776920011516,61.63,77910.06,0.0,-1.0,0.0,0.0]
[1776920012524,61.63,77913.8,0.0,-1.0,0.0,0.0]
[1776920017559,61.63,77914.13,0.0,-1.0,0.0,0.0]
[1776920019573,61.63,77915.79,0.0,-1.0,0.0,0.0]
[1776920022594,61.63,77916.68,0.0,-1.0,0.0,0.0]
[1776920027628,61.63,77915.48,0.0,-1.0,0.0,0.0]
[1776920031657,61.63,77922.22,0.0,-1.0,0.0,0.0]
[1776920032664,61.63,77923.44,0.0,-1.0,0.0,0.0]
[1776920033670,61.63,77925.26,0.0,-1.0,0.0,0.0]
[1776920034678,61.63,77928.0,0.0,-1.0,0.0,0.0]
[1776920035686,61.63,77929.07,0.0,-1.0,0.0,0.0]
[1776920036692,61.63,77930.16,0.0,-1.0,0.0,0.0]
[1776920039714,61.63,77931.06,0.0,-1.0,0.0,0.0]
[1776920041728,61.63,77930.19,0.0,-1.0,0.0,0.0]
[1776920045962,61.63,77929.82,0.0,-1.0,0.0,0.0]
[1776920046039,61.63,77930.03,0.0,-1.0,0.0,0.0]
[1776920046187,61.63,77930.03,0.0,-1.0,0.0,0.0]
[1776920046763,61.63,77930.81,0.0,-1.0,0.0,0.0]
[1776920050790,61.63,77930.2,0.0,-1.0,0.0,0.0]
[1776920053812,61.63,77931.44,0.0,-1.0,0.0,0.0]
[1776920054819,61.63,77930.1,0.0,-1.0,0.0,0.0]
[1776920055826,61.63,77930.85,0.0,-1.0,0.0,0.0]
[1776920058847,61.63,77932.02,0.0,-1.0,0.0,0.0]
[1776920061868,61.63,77935.86,0.0,-1.0,0.0,0.0]
[1776920062875,61.63,77939.14,0.0,-1.0,0.0,0.0]
[1776920063882,61.63,77940.27,0.0,-1.0,0.0,0.0]
[1776920068917,61.63,77939.63,0.0,-1.0,0.0,0.0]
[1776920071938,61.63,77939.94,0.0,-1.0,0.0,0.0]
[1776920076973,61.63,77940.02,0.0,-1.0,0.0,0.0]
[1776920083015,61.63,77940.17,0.0,-1.0,0.0,0.0]
[1776920084071,61.63,77940.17,0.0,-1.0,0.0,0.0]
[1776920084022,61.63,77941.78,0.0,-1.0,0.0,0.0]
[1776920085029,61.63,77940.75,0.0,-1.0,0.0,0.0]
[1776920086036,61.63,77939.71,0.0,-1.0,0.0,0.0]
[1776920087043,61.63,77940.76,0.0,-1.0,0.0,0.0]
[1776920087594,61.63,77940.76,0.0,-1.0,0.0,0.0]
[1776920088050,61.63,77940.87,0.0,-1.0,0.0,0.0]
[1776920093085,61.63,77939.63,0.0,-1.0,0.0,0.0]
[1776920094092,61.63,77939.06,0.0,-1.0,0.0,0.0]
[1776920099127,61.63,77938.77,0.0,-1.0,0.0,0.0]
[1776920100134,61.63,77939.8,0.0,-1.0,0.0,0.0]
[1776920101141,61.63,77936.99,0.0,-1.0,0.0,0.0]
[1776920102254,61.63,77936.99,0.0,-1.0,0.0,0.0]
[1776920102437,61.63,77936.99,0.0,-1.0,0.0,0.0]
[1776920102539,61.63,77931.17,0.0,-1.0,0.0,0.0]
[1776920103154,61.63,77929.22,0.0,-1.0,0.0,0.0]
[1776920104162,61.63,77929.79,0.0,-1.0,0.0,0.0]
[1776920106176,61.63,77929.02,0.0,-1.0,0.0,0.0]
[1776920107183,61.63,77929.6,0.0,-1.0,0.0,0.0]
[1776920108189,61.63,77929.04,0.0,-1.0,0.0,0.0]
[1776920112218,61.63,77928.02,0.0,-1.0,0.0,0.0]
[1776920114232,61.63,77934.09,0.0,-1.0,0.0,0.0]
[1776920115239,61.63,77935.91,0.0,-1.0,0.0,0.0]
[1776920119269,61.63,77934.13,0.0,-1.0,0.0,0.0]
[1776920120274,61.63,77935.51,0.0,-1.0,0.0,0.0]
[1776920121281,61.63,77933.93,0.0,-1.0,0.0,0.0]
[1776920126316,61.63,77933.93,0.0,-1.0,0.0,0.0]
[1776920128330,61.63,77933.18,0.0,-1.0,0.0,0.0]
[1776920129337,61.63,77934.29,0.0,-1.0,0.0,0.0]
[1776920130344,61.63,77935.49,0.0,-1.0,0.0,0.0]
[1776920131352,61.63,77935.56,0.0,-1.0,0.0,0.0]
[1776920136387,61.63,77935.73,0.0,-1.0,0.0,0.0]
[1776920137394,61.63,77936.7,0.0,-1.0,0.0,0.0]
[1776920140415,61.63,77937.25,0.0,-1.0,0.0,0.0]
[1776920141421,61.63,77932.93,0.0,-1.0,0.0,0.0]
[1776920142429,61.63,77930.36,0.0,-1.0,0.0,0.0]
[1776920145450,61.63,77930.94,0.0,-1.0,0.0,0.0]
[1776920146457,61.63,77929.86,0.0,-1.0,0.0,0.0]
[1776920148471,61.63,77929.22,0.0,-1.0,0.0,0.0]
[1776920152499,61.63,77929.87,0.0,-1.0,0.0,0.0]
[1776920154513,61.63,77930.77,0.0,-1.0,0.0,0.0]
[1776920159548,61.63,77929.39,0.0,-1.0,0.0,0.0]
[1776920160554,61.63,77930.6,0.0,-1.0,0.0,0.0]
[1776920161562,61.63,77933.57,0.0,-1.0,0.0,0.0]
[1776920162568,61.63,77935.91,0.0,-1.0,0.0,0.0]
[1776920163576,61.63,77936.73,0.0,-1.0,0.0,0.0]
[1776920164582,61.63,77936.05,0.0,-1.0,0.0,0.0]
[1776920165590,61.63,77937.09,0.0,-1.0,0.0,0.0]
[1776920168611,61.63,77937.76,0.0,-1.0,0.0,0.0]
[1776920171631,61.63,77938.87,0.0,-1.0,0.0,0.0]
[1776920172639,61.63,77938.32,0.0,-1.0,0.0,0.0]
[1776920176669,61.63,77939.01,0.0,-1.0,0.0,0.0]
[1776920179692,61.63,77938.38,0.0,-1.0,0.0,0.0]
[1776920181706,61.63,77937.57,0.0,-1.0,0.0,0.0]
[1776920184727,61.63,77936.33,0.0,-1.0,0.0,0.0]
[1776920189762,61.63,77936.09,0.0,-1.0,0.0,0.0]
[1776920190769,61.63,77934.78,0.0,-1.0,0.0,0.0]
[1776920191776,61.63,77931.34,0.0,-1.0,0.0,0.0]
[1776920193789,61.63,77930.69,0.0,-1.0,0.0,0.0]
[1776920195804,61.63,77928.73,0.0,-1.0,0.0,0.0]
[1776920196811,61.63,77927.93,0.0,-1.0,0.0,0.0]
[1776920197818,61.63,77936.94,0.0,-1.0,0.0,0.0]
[1776920198825,61.63,77936.78,0.0,-1.0,0.0,0.0]
[1776920205873,61.63,77936.47,0.0,-1.0,0.0,0.0]
[1776920206880,61.63,77934.1,0.0,-1.0,0.0,0.0]
[1776920207888,61.63,77933.23,0.0,-1.0,0.0,0.0]
[1776920209901,61.63,77933.87,0.0,-1.0,0.0,0.0]
[1776920210909,61.63,77935.09,0.0,-1.0,0.0,0.0]
[1776920211915,61.63,77935.85,0.0,-1.0,0.0,0.0]
[1776920212922,61.63,77936.88,0.0,-1.0,0.0,0.0]
[1776920217958,61.63,77936.41,0.0,-1.0,0.0,0.0]
[1776920218966,61.63,77937.1,0.0,-1.0,0.0,0.0]
[1776920221987,61.63,77936.44,0.0,-1.0,0.0,0.0]
[1776920227022,61.63,77936.61,0.0,-1.0,0.0,0.0]
[1776920228030,61.63,77935.85,0.0,-1.0,0.0,0.0]
[1776920229036,61.63,77936.93,0.0,-1.0,0.0,0.0]
[1776920231051,61.63,77935.89,0.0,-1.0,0.0,0.0]
[1776920232058,61.63,77936.94,0.0,-1.0,0.0,0.0]
[1776920233065,61.63,77935.51,0.0,-1.0,0.0,0.0]
[1776920234071,61.63,77934.75,0.0,-1.0,0.0,0.0]
[1776920240114,61.63,77934.22,0.0,-1.0,0.0,0.0]
[1776920241120,61.63,77934.92,0.0,-1.0,0.0,0.0]
[1776920242128,61.63,77943.08,0.0,-1.0,0.0,0.0]
[1776920243134,61.63,77946.92,0.0,-1.0,0.0,0.0]
[1776920249177,61.63,77947.24,0.0,-1.0,0.0,0.0]
[1776920254212,61.63,77946.81,0.0,-1.0,0.0,0.0]
[1776920255219,61.63,77948.38,0.0,-1.0,0.0,0.0]
[1776920257232,61.63,77947.37,0.0,-1.0,0.0,0.0]
[1776920258241,61.63,77948.02,0.0,-1.0,0.0,0.0]
[1776920259247,61.63,77947.23,0.0,-1.0,0.0,0.0]
[1776920263275,61.63,77946.59,0.0,-1.0,0.0,0.0]
[1776920268310,61.63,77947.72,0.0,-1.0,0.0,0.0]
[1776920275359,61.63,77947.68,0.0,-1.0,0.0,0.0]
[1776920276366,61.63,77946.11,0.0,-1.0,0.0,0.0]
[1776920278380,61.63,77945.07,0.0,-1.0,0.0,0.0]
[1776920279387,61.63,77945.62,0.0,-1.0,0.0,0.0]
[1776920281401,61.63,77946.29,0.0,-1.0,0.0,0.0]
[1776920282408,61.63,77940.11,0.0,-1.0,0.0,0.0]
[1776920283415,61.63,77938.52,0.0,-1.0,0.0,0.0]
[1776920288450,61.63,77938.21,0.0,-1.0,0.0,0.0]
[1776920289457,61.63,77938.79,0.0,-1.0,0.0,0.0]
[1776920290464,61.63,77937.64,0.0,-1.0,0.0,0.0]
[1776920291471,61.63,77939.36,0.0,-1.0,0.0,0.0]
[1776920292479,61.63,77940.92,0.0,-1.0,0.0,0.0]
[1776920293485,61.63,77941.62,0.0,-1.0,0.0,0.0]
[1776920294492,61.63,77942.7,0.0,-1.0,0.0,0.0]
[1776920295498,61.63,77943.92,0.0,-1.0,0.0,0.0]
[1776920296506,61.63,77946.88,0.0,-1.0,0.0,0.0]
[1776920298520,61.63,77949.86,0.0,-1.0,0.0,0.0]
[1776920299527,61.63,77951.18,0.0,-1.0,0.0,0.0]
[1776920300533,61.63,77952.09,0.0,-1.0,0.0,0.0]
[1776920305573,61.63,77952.9,0.0,-1.0,0.0,0.0]
[1776920306580,61.63,77951.96,0.0,-1.0,0.0,0.0]
[1776920309601,61.63,77952.53,0.0,-1.0,0.0,0.0]
[1776920310608,61.63,77951.15,0.0,-1.0,0.0,0.0]
[1776920311615,61.63,77950.64,0.0,-1.0,0.0,0.0]
[1776920314636,61.63,77951.74,0.0,-1.0,0.0,0.0]
[1776920317657,61.63,77950.74,0.0,-1.0,0.0,0.0]
[1776920319671,61.63,77951.42,0.0,-1.0,0.0,0.0]
[1776920320678,61.63,77952.01,0.0,-1.0,0.0,0.0]
[1776920322692,61.63,77952.87,0.0,-1.0,0.0,0.0]
[1776920324706,61.63,77952.05,0.0,-1.0,0.0,0.0]
[1776920325713,61.63,77951.51,0.0,-1.0,0.0,0.0]
[1776920330749,61.63,77951.84,0.0,-1.0,0.0,0.0]
[1776920333770,61.63,77951.2,0.0,-1.0,0.0,0.0]
[1776920336791,61.63,77945.31,0.0,-1.0,0.0,0.0]
[1776920337798,61.63,77942.96,0.0,-1.0,0.0,0.0]
[1776920339812,61.63,77942.74,0.0,-1.0,0.0,0.0]
[1776920340819,61.63,77947.21,0.0,-1.0,0.0,0.0]
[1776920341826,61.63,77950.37,0.0,-1.0,0.0,0.0]
[1776920343839,61.63,77950.62,0.0,-1.0,0.0,0.0]
[1776920345853,61.63,77953.5,0.0,-1.0,0.0,0.0]
[1776920346861,61.63,77957.84,0.0,-1.0,0.0,0.0]
[1776920349882,61.63,77958.36,0.0,-1.0,0.0,0.0]
[1776920352903,61.63,77959.09,0.0,-1.0,0.0,0.0]
[1776920355924,61.63,77961.17,0.0,-1.0,0.0,0.0]
[1776920356931,61.63,77961.94,0.0,-1.0,0.0,0.0]
[1776920359952,61.63,77962.54,0.0,-1.0,0.0,0.0]
[1776920360959,61.63,77969.7,0.0,-1.0,0.0,0.0]
[1776920361965,61.63,77971.77,0.0,-1.0,0.0,0.0]
[1776920362973,61.63,77967.11,0.0,-1.0,0.0,0.0]
[1776920363980,61.63,77964.62,0.0,-1.0,0.0,0.0]
[1776920365993,61.63,77962.73,0.0,-1.0,0.0,0.0]
[1776920370023,61.63,77961.64,0.0,-1.0,0.0,0.0]
[1776920371031,61.63,77955.29,0.0,-1.0,0.0,0.0]
[1776920372038,61.63,77953.54,0.0,-1.0,0.0,0.0]
[1776920378080,61.63,77953.42,0.0,-1.0,0.0,0.0]
[1776920383115,61.63,77953.62,0.0,-1.0,0.0,0.0]
[1776920387143,61.63,77953.03,0.0,-1.0,0.0,0.0]
[1776920392178,61.63,77953.08,0.0,-1.0,0.0,0.0]
[1776920393185,61.63,77946.74,0.0,-1.0,0.0,0.0]
[1776920394192,61.63,77942.76,0.0,-1.0,0.0,0.0]
[1776920396206,61.63,77943.51,0.0,-1.0,0.0,0.0]
[1776920397213,61.63,77942.51,0.0,-1.0,0.0,0.0]
[1776920398220,61.63,77940.74,0.0,-1.0,0.0,0.0]
[1776920401241,61.63,77946.4,0.0,-1.0,0.0,0.0]
[1776920402248,61.63,77950.66,0.0,-1.0,0.0,0.0]
[1776920404261,61.63,77949.62,0.0,-1.0,0.0,0.0]
[1776920405269,61.63,77950.21,0.0,-1.0,0.0,0.0]
[1776920406276,61.63,77949.52,0.0,-1.0,0.0,0.0]
[1776920409297,61.63,77950.11,0.0,-1.0,0.0,0.0]
[1776920411311,61.63,77949.04,0.0,-1.0,0.0,0.0]
[1776920412318,61.63,77947.9,0.0,-1.0,0.0,0.0]
[1776920413325,61.63,77944.68,0.0,-1.0,0.0,0.0]
[1776920414332,61.63,77944.03,0.0,-1.0,0.0,0.0]
[1776920415339,61.63,77946.4,0.0,-1.0,0.0,0.0]
[1776920417353,61.63,77945.26,0.0,-1.0,0.0,0.0]
[1776920418360,61.63,77944.01,0.0,-1.0,0.0,0.0]
[1776920419367,61.63,77937.9,0.0,-1.0,0.0,0.0]
[1776920421381,61.63,77939.27,0.0,-1.0,0.0,0.0]
[1776920422388,61.63,77937.76,0.0,-1.0,0.0,0.0]
[1776920423395,61.63,77937.09,0.0,-1.0,0.0,0.0]
[1776920424402,61.63,77935.38,0.0,-1.0,0.0,0.0]
[1776920425410,61.63,77933.83,0.0,-1.0,0.0,0.0]
[1776920426416,61.63,77933.0,0.0,-1.0,0.0,0.0]
[1776920427423,61.63,77928.26,0.0,-1.0,0.0,0.0]
[1776920428430,61.63,77927.04,0.0,-1.0,0.0,0.0]
[1776920431451,61.63,77925.98,0.0,-1.0,0.0,0.0]
[1776920432457,61.63,77926.58,0.0,-1.0,0.0,0.0]
[1776920435479,61.63,77928.28,0.0,-1.0,0.0,0.0]
[1776920436486,61.63,77931.25,0.0,-1.0,0.0,0.0]
[1776920437493,61.63,77934.53,0.0,-1.0,0.0,0.0]
[1776920438500,61.63,77941.71,0.0,-1.0,0.0,0.0]
[1776920439506,61.63,77949.78,0.0,-1.0,0.0,0.0]
[1776920440514,61.63,77954.72,0.0,-1.0,0.0,0.0]
[1776920441521,61.63,77959.7,0.0,-1.0,0.0,0.0]
[1776920442528,61.63,77963.35,0.0,-1.0,0.0,0.0]
[1776920443535,61.63,77962.41,0.0,-1.0,0.0,0.0]
[1776920447562,61.63,77963.43,0.0,-1.0,0.0,0.0]
[1776920450345,61.63,77966.64,0.0,-1.0,0.0,0.0]
[1776920450584,61.63,77967.86,0.0,-1.0,0.0,0.0]
[1776920453605,61.63,77967.04,0.0,-1.0,0.0,0.0]
[1776920457903,61.63,77967.11,0.0,-1.0,0.0,0.0]
[1776920457937,61.63,77967.11,0.0,-1.0,0.0,0.0]
[1776920458005,61.63,77967.27,0.0,-1.0,0.0,0.0]
[1776920458639,61.63,77966.5,0.0,-1.0,0.0,0.0]
[1776920460654,61.63,77965.37,0.0,-1.0,0.0,0.0]
[1776920462870,61.63,77965.58,0.0,-1.0,0.0,0.0]
[1776920462940,61.63,77965.58,0.0,-1.0,0.0,0.0]
[1776920463084,61.63,77963.98,0.0,-1.0,0.0,0.0]
[1776920463675,61.63,77963.42,0.0,-1.0,0.0,0.0]
[1776920467805,61.63,77963.07,0.0,-1.0,0.0,0.0]
[1776920467906,61.63,77963.82,0.0,-1.0,0.0,0.0]
[1776920469718,61.63,77969.56,0.0,-1.0,0.0,0.0]
[1776920470725,61.63,77971.09,0.0,-1.0,0.0,0.0]
[1776920472738,61.63,77971.67,0.0,-1.0,0.0,0.0]
[1776920475759,61.63,77972.54,0.0,-1.0,0.0,0.0]
[1776920478781,61.63,77971.89,0.0,-1.0,0.0,0.0]
[1776920480795,61.63,77972.67,0.0,-1.0,0.0,0.0]
[1776920482809,61.63,77971.09,0.0,-1.0,0.0,0.0]
[1776920483815,61.63,77969.99,0.0,-1.0,0.0,0.0]
[1776920486837,61.63,77970.66,0.0,-1.0,0.0,0.0]
[1776920490865,61.63,77969.39,0.0,-1.0,0.0,0.0]
[1776920491872,61.63,77969.89,0.0,-1.0,0.0,0.0]
[1776920492881,61.63,77968.87,0.0,-1.0,0.0,0.0]
[1776920495900,61.63,77967.88,0.0,-1.0,0.0,0.0]
[1776920498921,61.63,77968.54,0.0,-1.0,0.0,0.0]
[1776920499928,61.63,77969.14,0.0,-1.0,0.0,0.0]
[1776920503956,61.63,77968.53,0.0,-1.0,0.0,0.0]
[1776920506977,61.63,77966.77,0.0,-1.0,0.0,0.0]
[1776920507983,61.63,77969.04,0.0,-1.0,0.0,0.0]
[1776920508991,61.63,77972.49,0.0,-1.0,0.0,0.0]
[1776920510471,61.63,77972.49,0.0,-1.0,0.0,0.0]
[1776920510111,61.63,77973.28,0.0,-1.0,0.0,0.0]
[1776920511017,61.63,77979.31,0.0,-1.0,0.0,0.0]
[1776920512026,61.63,77974.57,0.0,-1.0,0.0,0.0]
[1776920513033,61.63,77973.98,0.0,-1.0,0.0,0.0]
[1776920514006,61.63,77973.98,0.0,-1.0,0.0,0.0]
[1776920514102,61.63,77975.12,0.0,-1.0,0.0,0.0]
[1776920515047,61.63,77975.7,0.0,-1.0,0.0,0.0]
[1776920516054,61.63,77974.98,0.0,-1.0,0.0,0.0]
[1776920520082,61.63,77976.86,0.0,-1.0,0.0,0.0]
[1776920521381,61.63,77979.27,0.0,-1.0,0.0,0.0]
[1776920522192,61.63,77979.27,0.0,-1.0,0.0,0.0]
[1776920522228,61.63,77979.35,0.0,-1.0,0.0,0.0]
[1776920525117,61.63,77987.61,0.0,-1.0,0.0,0.0]
[1776920525818,61.63,77987.61,0.0,-1.0,0.0,0.0]
[1776920526124,61.63,77998.23,0.0,-1.0,0.0,0.0]
[1776920527131,61.63,77999.66,0.0,-1.0,0.0,0.0]
[1776920529532,61.63,78000.9,0.0,-1.0,0.0,0.0]
[1776920534183,61.63,78005.86,0.0,-1.0,0.0,0.0]
[1776920536259,61.63,78004.35,0.0,-1.0,0.0,0.0]
[1776920536436,61.63,78004.35,0.0,-1.0,0.0,0.0]
[1776920542238,61.63,78005.54,0.0,-1.0,0.0,0.0]
[1776920547273,61.63,78004.82,0.0,-1.0,0.0,0.0]
[1776920552309,61.63,78005.71,0.0,-1.0,0.0,0.0]
[1776920553235,61.63,78005.71,0.0,-1.0,0.0,0.0]
[1776920553316,61.63,78031.62,0.0,-1.0,0.0,0.0]
[1776920554322,61.63,78041.4,0.0,-1.0,0.0,0.0]
[1776920555330,61.63,78042.93,0.0,-1.0,0.0,0.0]
[1776920556763,61.63,78042.1,0.0,-1.0,0.0,0.0]
[1776920558351,61.63,78031.61,0.0,-1.0,0.0,0.0]
[1776920559358,61.63,78031.26,0.0,-1.0,0.0,0.0]
[1776920563386,61.63,78023.51,0.0,-1.0,0.0,0.0]
[1776920568569,61.63,78025.74,0.0,-1.0,0.0,0.0]
[1776920568691,61.63,78024.77,0.0,-1.0,0.0,0.0]
[1776920574463,61.63,78018.17,0.0,-1.0,0.0,0.0]
[1776920578492,61.63,78011.98,0.0,-1.0,0.0,0.0]
[1776920583527,61.63,78021.23,0.0,-1.0,0.0,0.0]
[1776920585541,61.63,78025.13,0.0,-1.0,0.0,0.0]
[1776920590576,61.63,78023.15,0.0,-1.0,0.0,0.0]
[1776920595611,61.63,78023.48,0.0,-1.0,0.0,0.0]
[1776920601653,61.63,78023.97,0.0,-1.0,0.0,0.0]
[1776920606687,61.63,78020.12,0.0,-1.0,0.0,0.0]
[1776920608702,61.63,78015.68,0.0,-1.0,0.0,0.0]
[1776920613736,61.63,78015.56,0.0,-1.0,0.0,0.0]
[1776920618777,61.63,78018.74,0.0,-1.0,0.0,0.0]
[1776920623813,61.63,78018.06,0.0,-1.0,0.0,0.0]
[1776920628847,61.63,78017.38,0.0,-1.0,0.0,0.0]
[1776920634130,61.63,78015.81,0.0,-1.0,0.0,0.0]
[1776920639925,61.63,78014.82,0.0,-1.0,0.0,0.0]
[1776920642945,61.63,77994.32,0.0,-1.0,0.0,0.0]
[1776920643953,61.63,77992.79,0.0,-1.0,0.0,0.0]
[1776920648988,61.63,77989.09,0.0,-1.0,0.0,0.0]
[1776920653018,61.63,77998.79,0.0,-1.0,0.0,0.0]
[1776920658060,61.63,77999.28,0.0,-1.0,0.0,0.0]
[1776920663095,61.63,78001.38,0.0,-1.0,0.0,0.0]
[1776920666116,61.63,78010.87,0.0,-1.0,0.0,0.0]
[1776920667489,61.63,78010.87,0.0,-1.0,0.0,0.0]
[1776920667685,61.63,78010.87,0.0,-1.0,0.0,0.0]
[1776920667499,61.63,78012.07,0.0,-1.0,0.0,0.0]
[1776920668132,61.63,78013.26,0.0,-1.0,0.0,0.0]
[1776920671153,61.63,78013.48,0.0,-1.0,0.0,0.0]
[1776920677195,61.63,78013.14,0.0,-1.0,0.0,0.0]
[1776920682230,61.63,78014.9,0.0,-1.0,0.0,0.0]
[1776920684244,61.63,78024.9,0.0,-1.0,0.0,0.0]
[1776920685251,61.63,78025.23,0.0,-1.0,0.0,0.0]
[1776920686258,61.63,78033.49,0.0,-1.0,0.0,0.0]
[1776920687264,61.63,78035.53,0.0,-1.0,0.0,0.0]
[1776920692300,61.63,78038.0,0.0,-1.0,0.0,0.0]
[1776920697335,61.63,78038.69,0.0,-1.0,0.0,0.0]
[1776920702370,61.63,78028.44,0.0,-1.0,0.0,0.0]
[1776920704383,61.63,78026.88,0.0,-1.0,0.0,0.0]
[1776920709418,61.63,78027.2,0.0,-1.0,0.0,0.0]
[1776920710426,61.63,78019.89,0.0,-1.0,0.0,0.0]
[1776920711433,61.63,78017.58,0.0,-1.0,0.0,0.0]
[1776920716468,61.63,78016.58,0.0,-1.0,0.0,0.0]
[1776920721503,61.63,78017.71,0.0,-1.0,0.0,0.0]
[1776920726537,61.63,78018.09,0.0,-1.0,0.0,0.0]
[1776920731573,61.63,78017.72,0.0,-1.0,0.0,0.0]
[1776920736608,61.63,78011.73,0.0,-1.0,0.0,0.0]
[1776920741643,61.63,78011.77,0.0,-1.0,0.0,0.0]
[1776920746678,61.63,78011.73,0.0,-1.0,0.0,0.0]
[1776920751713,61.63,78010.9,0.0,-1.0,0.0,0.0]
[1776920756748,61.63,78009.75,0.0,-1.0,0.0,0.0]
[1776920761784,61.63,78001.24,0.0,-1.0,0.0,0.0]
[1776920765010,61.63,77997.39,0.0,-1.0,0.0,0.0]
[1776920765197,61.63,77997.39,0.0,-1.0,0.0,0.0]
[1776920765229,61.63,77995.76,0.0,-1.0,0.0,0.0]
[1776920767826,61.63,77998.29,0.0,-1.0,0.0,0.0]
[1776920768833,61.63,77999.4,0.0,-1.0,0.0,0.0]
[1776920773867,61.63,78001.85,0.0,-1.0,0.0,0.0]
[1776920774875,61.63,78004.58,0.0,-1.0,0.0,0.0]
[1776920778903,61.63,78006.46,0.0,-1.0,0.0,0.0]
[1776920779910,61.63,78009.15,0.0,-1.0,0.0,0.0]
[1776920780917,61.63,78010.29,0.0,-1.0,0.0,0.0]
[1776920782931,61.63,78014.88,0.0,-1.0,0.0,0.0]
[1776920783937,61.63,78018.09,0.0,-1.0,0.0,0.0]
[1776920785529,61.63,78018.09,0.0,-1.0,0.0,0.0]
[1776920785691,61.63,78018.09,0.0,-1.0,0.0,0.0]
[1776920785792,61.63,78017.91,0.0,-1.0,0.0,0.0]
[1776920787968,61.63,78013.84,0.0,-1.0,0.0,0.0]
[1776920788975,61.63,78012.02,0.0,-1.0,0.0,0.0]
[1776920789982,61.63,78010.56,0.0,-1.0,0.0,0.0]
[1776920790989,61.63,78011.55,0.0,-1.0,0.0,0.0]
[1776920791997,61.63,78012.67,0.0,-1.0,0.0,0.0]
[1776920793004,61.63,78014.01,0.0,-1.0,0.0,0.0]
[1776920796025,61.63,78012.82,0.0,-1.0,0.0,0.0]
[1776920797032,61.63,78005.77,0.0,-1.0,0.0,0.0]
[1776920798039,61.63,78003.77,0.0,-1.0,0.0,0.0]
[1776920799046,61.63,78002.24,0.0,-1.0,0.0,0.0]
[1776920800053,61.63,78000.62,0.0,-1.0,0.0,0.0]
[1776920803074,61.63,78001.38,0.0,-1.0,0.0,0.0]
[1776920804081,61.63,78000.47,0.0,-1.0,0.0,0.0]
[1776920806094,61.63,77999.2,0.0,-1.0,0.0,0.0]
[1776920811131,61.63,77998.9,0.0,-1.0,0.0,0.0]
[1776920816166,61.63,77998.96,0.0,-1.0,0.0,0.0]
[1776920821201,61.63,77999.84,0.0,-1.0,0.0,0.0]
[1776920824221,61.63,78006.17,0.0,-1.0,0.0,0.0]
[1776920825228,61.63,78014.74,0.0,-1.0,0.0,0.0]
[1776920826236,61.63,78016.0,0.0,-1.0,0.0,0.0]
[1776920827243,61.63,78016.23,0.0,-1.0,0.0,0.0]
[1776920832278,61.63,78015.05,0.0,-1.0,0.0,0.0]
[1776920833285,61.63,78016.24,0.0,-1.0,0.0,0.0]
[1776920834292,61.63,78015.31,0.0,-1.0,0.0,0.0]
[1776920837313,61.63,78016.32,0.0,-1.0,0.0,0.0]
[1776920842348,61.63,78015.89,0.0,-1.0,0.0,0.0]
[1776920843355,61.63,78012.43,0.0,-1.0,0.0,0.0]
[1776920844362,61.63,78011.17,0.0,-1.0,0.0,0.0]
[1776920848390,61.63,78013.6,0.0,-1.0,0.0,0.0]
[1776920849397,61.63,78014.35,0.0,-1.0,0.0,0.0]
[1776920851411,61.63,78013.5,0.0,-1.0,0.0,0.0]
[1776920852816,61.63,78010.59,0.0,-1.0,0.0,0.0]
[1776920853425,61.63,78004.92,0.0,-1.0,0.0,0.0]
[1776920854432,61.63,78003.97,0.0,-1.0,0.0,0.0]
[1776920859467,61.63,78003.58,0.0,-1.0,0.0,0.0]
[1776920861481,61.63,78009.98,0.0,-1.0,0.0,0.0]
[1776920863495,61.63,78008.87,0.0,-1.0,0.0,0.0]
[1776920865509,61.63,78009.93,0.0,-1.0,0.0,0.0]
[1776920870544,61.63,78009.52,0.0,-1.0,0.0,0.0]
[1776920872558,61.63,78010.49,0.0,-1.0,0.0,0.0]
[1776920876586,61.63,78009.73,0.0,-1.0,0.0,0.0]
[1776920878600,61.63,78008.98,0.0,-1.0,0.0,0.0]
[1776920882628,61.63,78009.7,0.0,-1.0,0.0,0.0]
[1776920885649,61.63,78010.44,0.0,-1.0,0.0,0.0]
[1776920887663,61.63,78009.06,0.0,-1.0,0.0,0.0]
[1776920892698,61.63,78009.95,0.0,-1.0,0.0,0.0]
[1776920898740,61.63,78009.57,0.0,-1.0,0.0,0.0]
[1776920903774,61.63,78009.15,0.0,-1.0,0.0,0.0]
[1776920905789,61.63,78007.92,0.0,-1.0,0.0,0.0]
[1776920908810,61.63,78010.57,0.0,-1.0,0.0,0.0]
[1776920911831,61.63,78010.93,0.0,-1.0,0.0,0.0]
[1776920916865,61.63,78011.58,0.0,-1.0,0.0,0.0]
[1776920917873,61.63,78014.36,0.0,-1.0,0.0,0.0]
[1776920918880,61.63,78016.04,0.0,-1.0,0.0,0.0]
[1776920923914,61.63,78016.12,0.0,-1.0,0.0,0.0]
[1776920928950,61.63,78016.63,0.0,-1.0,0.0,0.0]
[1776920929957,61.63,78015.62,0.0,-1.0,0.0,0.0]
[1776920931971,61.63,78014.8,0.0,-1.0,0.0,0.0]
[1776920932978,61.63,78012.85,0.0,-1.0,0.0,0.0]
[1776920933985,61.63,78011.42,0.0,-1.0,0.0,0.0]
[1776920935998,61.63,78009.93,0.0,-1.0,0.0,0.0]
[1776920940028,61.63,78008.46,0.0,-1.0,0.0,0.0]
[1776920941034,61.63,78006.24,0.0,-1.0,0.0,0.0]
[1776920942042,61.63,78001.26,0.0,-1.0,0.0,0.0]
[1776920944057,61.63,77996.28,0.0,-1.0,0.0,0.0]
[1776920945064,61.63,77995.12,0.0,-1.0,0.0,0.0]
[1776920950099,61.63,77994.88,0.0,-1.0,0.0,0.0]
[1776920951106,61.63,77993.27,0.0,-1.0,0.0,0.0]
[1776920952113,61.63,77992.4,0.0,-1.0,0.0,0.0]
[1776920957148,61.63,77992.88,0.0,-1.0,0.0,0.0]
[1776920962183,61.63,77992.67,0.0,-1.0,0.0,0.0]
[1776920967218,61.63,77992.89,0.0,-1.0,0.0,0.0]
[1776920972253,61.63,77993.07,0.0,-1.0,0.0,0.0]
[1776920977326,61.63,77993.0,0.0,-1.0,0.0,0.0]
[1776920982361,61.63,77993.52,0.0,-1.0,0.0,0.0]
[1776920985382,61.63,77992.64,0.0,-1.0,0.0,0.0]
[1776920986388,61.63,77991.81,0.0,-1.0,0.0,0.0]
[1776920987396,61.63,77990.07,0.0,-1.0,0.0,0.0]
[1776920990417,61.63,77991.04,0.0,-1.0,0.0,0.0]
[1776920991424,61.63,77998.8,0.0,-1.0,0.0,0.0]
[1776920992431,61.63,78001.6,0.0,-1.0,0.0,0.0]
[1776920993438,61.63,78001.45,0.0,-1.0,0.0,0.0]
[1776920994445,61.63,77992.46,0.0,-1.0,0.0,0.0]
[1776920995452,61.63,77989.41,0.0,-1.0,0.0,0.0]
[1776920996459,61.63,77990.46,0.0,-1.0,0.0,0.0]
[1776921000252,61.63,77990.61,0.0,-1.0,0.0,0.0]
[1776921000486,61.63,78031.18,0.0,-1.0,0.0,0.0]
[1776921001495,61.63,78039.81,0.0,-1.0,0.0,0.0]
[1776921002502,61.63,78038.16,0.0,-1.0,0.0,0.0]
[1776921003792,61.63,78038.16,0.0,-1.0,0.0,0.0]
[1776921009551,61.63,78039.62,0.0,-1.0,0.0,0.0]
[1776921011565,61.63,78030.55,0.0,-1.0,0.0,0.0]
[1776921013579,61.63,78020.59,0.0,-1.0,0.0,0.0]
[1776921014586,61.63,78020.55,0.0,-1.0,0.0,0.0]
[1776921018574,61.63,78017.65,0.0,-1.0,0.0,0.0]
[1776921018690,61.63,78017.65,0.0,-1.0,0.0,0.0]
[1776921018791,61.63,78017.17,0.0,-1.0,0.0,0.0]
[1776921019621,61.63,78009.81,0.0,-1.0,0.0,0.0]
[1776921021635,61.63,78010.44,0.0,-1.0,0.0,0.0]
[1776921025662,61.63,78009.69,0.0,-1.0,0.0,0.0]
[1776921030698,61.63,78014.25,0.0,-1.0,0.0,0.0]
[1776921031705,61.63,78014.67,0.0,-1.0,0.0,0.0]
[1776921037749,61.63,78014.58,0.0,-1.0,0.0,0.0]
[1776921042784,61.63,78015.15,0.0,-1.0,0.0,0.0]
[1776921047818,61.63,78015.32,0.0,-1.0,0.0,0.0]
[1776921052854,61.63,78014.79,0.0,-1.0,0.0,0.0]
[1776921054868,61.63,78013.99,0.0,-1.0,0.0,0.0]
[1776921056882,61.63,78014.72,0.0,-1.0,0.0,0.0]
[1776921061917,61.63,78014.85,0.0,-1.0,0.0,0.0]
[1776921063931,61.63,78016.61,0.0,-1.0,0.0,0.0]
[1776921064938,61.63,78031.22,0.0,-1.0,0.0,0.0]
[1776921065945,61.63,78033.41,0.0,-1.0,0.0,0.0]
[1776921070979,61.63,78037.38,0.0,-1.0,0.0,0.0]
[1776921071987,61.63,78030.52,0.0,-1.0,0.0,0.0]
[1776921072994,61.63,78026.04,0.0,-1.0,0.0,0.0]
[1776921076016,61.63,78025.31,0.0,-1.0,0.0,0.0]
[1776921079036,61.63,78024.19,0.0,-1.0,0.0,0.0]
[1776921081050,61.63,78023.14,0.0,-1.0,0.0,0.0]
[1776921083065,61.63,78021.82,0.0,-1.0,0.0,0.0]
[1776921085079,61.63,78020.92,0.0,-1.0,0.0,0.0]
[1776921088100,61.63,78022.15,0.0,-1.0,0.0,0.0]
[1776921089107,61.63,78021.24,0.0,-1.0,0.0,0.0]
[1776921089643,61.63,78021.24,0.0,-1.0,0.0,0.0]
[1776921089690,61.63,78021.24,0.0,-1.0,0.0,0.0]
[1776921090114,61.63,78021.27,0.0,-1.0,0.0,0.0]
[1776921091121,61.63,78021.39,0.0,-1.0,0.0,0.0]
[1776921094142,61.63,78022.92,0.0,-1.0,0.0,0.0]
[1776921098170,61.63,78021.68,0.0,-1.0,0.0,0.0]
[1776921100184,61.63,78020.17,0.0,-1.0,0.0,0.0]
[1776921101191,61.63,78021.31,0.0,-1.0,0.0,0.0]
[1776921102197,61.63,78014.63,0.0,-1.0,0.0,0.0]
[1776921103204,61.63,78009.86,0.0,-1.0,0.0,0.0]
[1776921108240,61.63,78009.95,0.0,-1.0,0.0,0.0]
[1776921111260,61.63,78008.84,0.0,-1.0,0.0,0.0]
[1776921113275,61.63,78009.85,0.0,-1.0,0.0,0.0]
[1776921118309,61.63,78009.63,0.0,-1.0,0.0,0.0]
[1776921120324,61.63,78011.03,0.0,-1.0,0.0,0.0]
[1776921122338,61.63,78012.23,0.0,-1.0,0.0,0.0]
[1776921123345,61.63,78015.0,0.0,-1.0,0.0,0.0]
[1776921125358,61.63,78013.24,0.0,-1.0,0.0,0.0]
[1776921126366,61.63,78015.11,0.0,-1.0,0.0,0.0]
[1776921127373,61.63,78016.83,0.0,-1.0,0.0,0.0]
[1776921132408,61.63,78017.43,0.0,-1.0,0.0,0.0]
[1776921134422,61.63,78018.44,0.0,-1.0,0.0,0.0]
[1776921139457,61.63,78018.06,0.0,-1.0,0.0,0.0]
[1776921142478,61.63,78023.33,0.0,-1.0,0.0,0.0]
[1776921147514,61.63,78023.46,0.0,-1.0,0.0,0.0]
[1776921150535,61.63,78022.33,0.0,-1.0,0.0,0.0]
[1776921151542,61.63,78019.63,0.0,-1.0,0.0,0.0]
[1776921152549,61.63,78018.84,0.0,-1.0,0.0,0.0]
[1776921157583,61.63,78018.6,0.0,-1.0,0.0,0.0]
[1776921162619,61.63,78018.37,0.0,-1.0,0.0,0.0]
[1776921166649,61.63,78017.35,0.0,-1.0,0.0,0.0]
[1776921171684,61.63,78017.53,0.0,-1.0,0.0,0.0]
[1776921174705,61.63,78018.87,0.0,-1.0,0.0,0.0]
[1776921175712,61.63,78020.4,0.0,-1.0,0.0,0.0]
[1776921177727,61.63,78023.66,0.0,-1.0,0.0,0.0]
[1776921178733,61.63,78024.4,0.0,-1.0,0.0,0.0]
[1776921180747,61.63,78025.91,0.0,-1.0,0.0,0.0]
[1776921183767,61.63,78025.14,0.0,-1.0,0.0,0.0]
[1776921184775,61.63,78022.29,0.0,-1.0,0.0,0.0]
[1776921185782,61.63,78020.06,0.0,-1.0,0.0,0.0]
[1776921189810,61.63,78018.84,0.0,-1.0,0.0,0.0]
[1776921191824,61.63,78016.7,0.0,-1.0,0.0,0.0]
[1776921195852,61.63,78015.86,0.0,-1.0,0.0,0.0]
[1776921196859,61.63,78016.76,0.0,-1.0,0.0,0.0]
[1776921199880,61.63,78017.47,0.0,-1.0,0.0,0.0]
[1776921200887,61.63,78016.05,0.0,-1.0,0.0,0.0]
[1776921201894,61.63,78015.12,0.0,-1.0,0.0,0.0]
[1776921206929,61.63,78015.36,0.0,-1.0,0.0,0.0]
[1776921211964,61.63,78015.13,0.0,-1.0,0.0,0.0]
[1776921216999,61.63,78015.38,0.0,-1.0,0.0,0.0]
[1776921222034,61.63,78016.1,0.0,-1.0,0.0,0.0]
[1776921227070,61.63,78016.3,0.0,-1.0,0.0,0.0]
[1776921231097,61.63,78015.39,0.0,-1.0,0.0,0.0]
[1776921236133,61.63,78015.73,0.0,-1.0,0.0,0.0]
[1776921238147,61.63,78016.65,0.0,-1.0,0.0,0.0]
[1776921243182,61.63,78016.25,0.0,-1.0,0.0,0.0]
[1776921245196,61.63,78015.3,0.0,-1.0,0.0,0.0]
[1776921250231,61.63,78015.33,0.0,-1.0,0.0,0.0]
[1776921255266,61.63,78019.83,0.0,-1.0,0.0,0.0]
[1776921255327,61.63,78019.83,0.0,-1.0,0.0,0.0]
[1776921255437,61.63,78019.83,0.0,-1.0,0.0,0.0]
[1776921256273,61.63,78022.28,0.0,-1.0,0.0,0.0]
[1776921258286,61.63,78023.03,0.0,-1.0,0.0,0.0]
[1776921261308,61.63,78021.78,0.0,-1.0,0.0,0.0]
[1776921266343,61.63,78021.13,0.0,-1.0,0.0,0.0]
[1776921273392,61.63,78021.57,0.0,-1.0,0.0,0.0]
[1776921278427,61.63,78020.91,0.0,-1.0,0.0,0.0]
[1776921281448,61.63,78019.35,0.0,-1.0,0.0,0.0]
[1776921282455,61.63,78017.95,0.0,-1.0,0.0,0.0]
[1776921287490,61.63,78017.67,0.0,-1.0,0.0,0.0]
[1776921288497,61.63,78016.93,0.0,-1.0,0.0,0.0]
[1776921291518,61.63,78015.26,0.0,-1.0,0.0,0.0]
[1776921293532,61.63,78014.46,0.0,-1.0,0.0,0.0]
[1776921298567,61.63,78014.13,0.0,-1.0,0.0,0.0]
[1776921300581,61.63,78015.36,0.0,-1.0,0.0,0.0]
[1776921306623,61.63,78015.41,0.0,-1.0,0.0,0.0]
[1776921311658,61.63,78016.11,0.0,-1.0,0.0,0.0]
[1776921317700,61.63,78015.56,0.0,-1.0,0.0,0.0]
[1776921322735,61.63,78015.73,0.0,-1.0,0.0,0.0]
[1776921327770,61.63,78015.99,0.0,-1.0,0.0,0.0]
[1776921332804,61.63,78015.94,0.0,-1.0,0.0,0.0]
[1776921338847,61.63,78015.35,0.0,-1.0,0.0,0.0]
[1776921342875,61.63,78016.43,0.0,-1.0,0.0,0.0]
[1776921348917,61.63,78016.13,0.0,-1.0,0.0,0.0]
[1776921353951,61.63,78015.55,0.0,-1.0,0.0,0.0]
[1776921358987,61.63,78015.48,0.0,-1.0,0.0,0.0]
[1776921361001,61.63,78007.03,0.0,-1.0,0.0,0.0]
[1776921362008,61.63,77999.02,0.0,-1.0,0.0,0.0]
[1776921363015,61.63,77997.44,0.0,-1.0,0.0,0.0]
[1776921365030,61.63,77993.57,0.0,-1.0,0.0,0.0]
[1776921366037,61.63,77991.16,0.0,-1.0,0.0,0.0]
[1776921371071,61.63,77991.25,0.0,-1.0,0.0,0.0]
[1776921374093,61.63,77990.51,0.0,-1.0,0.0,0.0]
[1776921378121,61.63,77991.42,0.0,-1.0,0.0,0.0]
[1776921383156,61.63,77990.39,0.0,-1.0,0.0,0.0]
[1776921387184,61.63,77991.4,0.0,-1.0,0.0,0.0]
[1776921389109,61.63,77990.96,0.0,-1.0,0.0,0.0]
[1776921389192,61.63,77990.96,0.0,-1.0,0.0,0.0]
[1776921389211,61.63,77990.21,0.0,-1.0,0.0,0.0]
[1776921391213,61.63,77988.5,0.0,-1.0,0.0,0.0]
[1776921392220,61.63,77985.64,0.0,-1.0,0.0,0.0]
[1776921393227,61.63,77984.77,0.0,-1.0,0.0,0.0]
[1776921395241,61.63,77984.03,0.0,-1.0,0.0,0.0]
[1776921400278,61.63,77983.16,0.0,-1.0,0.0,0.0]
[1776921402292,61.63,77985.3,0.0,-1.0,0.0,0.0]
[1776921403299,61.63,77983.57,0.0,-1.0,0.0,0.0]
[1776921405313,61.63,77984.78,0.0,-1.0,0.0,0.0]
[1776921407327,61.63,77983.27,0.0,-1.0,0.0,0.0]
[1776921409340,61.63,77981.76,0.0,-1.0,0.0,0.0]
[1776921410348,61.63,77980.37,0.0,-1.0,0.0,0.0]
[1776921411355,61.63,77971.41,0.0,-1.0,0.0,0.0]
[1776921412362,61.63,77966.74,0.0,-1.0,0.0,0.0]
[1776921413371,61.63,77965.24,0.0,-1.0,0.0,0.0]
[1776921414376,61.63,77961.41,0.0,-1.0,0.0,0.0]
[1776921415383,61.63,77962.16,0.0,-1.0,0.0,0.0]
[1776921416390,61.63,77960.89,0.0,-1.0,0.0,0.0]
[1776921421425,61.63,77960.42,0.0,-1.0,0.0,0.0]
[1776921422433,61.63,77959.48,0.0,-1.0,0.0,0.0]
[1776921424446,61.63,77957.95,0.0,-1.0,0.0,0.0]
[1776921425453,61.63,77955.81,0.0,-1.0,0.0,0.0]
[1776921426460,61.63,77957.69,0.0,-1.0,0.0,0.0]
[1776921429481,61.63,77956.8,0.0,-1.0,0.0,0.0]
[1776921430488,61.63,77956.01,0.0,-1.0,0.0,0.0]
[1776921432502,61.63,77956.77,0.0,-1.0,0.0,0.0]
[1776921433508,61.63,77957.49,0.0,-1.0,0.0,0.0]
[1776921435522,61.63,77958.45,0.0,-1.0,0.0,0.0]
[1776921436529,61.63,77960.32,0.0,-1.0,0.0,0.0]
[1776921437537,61.63,77961.29,0.0,-1.0,0.0,0.0]
[1776921439550,61.63,77962.77,0.0,-1.0,0.0,0.0]
[1776921442572,61.63,77959.98,0.0,-1.0,0.0,0.0]
[1776921444586,61.63,77958.75,0.0,-1.0,0.0,0.0]
[1776921449621,61.63,77957.42,0.0,-1.0,0.0,0.0]
[1776921451635,61.63,77958.26,0.0,-1.0,0.0,0.0]
[1776921454656,61.63,77957.14,0.0,-1.0,0.0,0.0]
[1776921456670,61.63,77952.99,0.0,-1.0,0.0,0.0]
[1776921457677,61.63,77951.7,0.0,-1.0,0.0,0.0]
[1776921458690,61.63,77950.96,0.0,-1.0,0.0,0.0]
[1776921462713,61.63,77952.05,0.0,-1.0,0.0,0.0]
[1776921465734,61.63,77949.46,0.0,-1.0,0.0,0.0]
[1776921467749,61.63,77948.11,0.0,-1.0,0.0,0.0]
[1776921469762,61.63,77945.92,0.0,-1.0,0.0,0.0]
[1776921470769,61.63,77944.69,0.0,-1.0,0.0,0.0]
[1776921471776,61.63,77945.68,0.0,-1.0,0.0,0.0]
[1776921475803,61.63,77946.6,0.0,-1.0,0.0,0.0]
[1776921480839,61.63,77946.89,0.0,-1.0,0.0,0.0]
[1776921481846,61.63,77949.39,0.0,-1.0,0.0,0.0]
[1776921486881,61.63,77949.24,0.0,-1.0,0.0,0.0]
[1776921491916,61.63,77949.0,0.0,-1.0,0.0,0.0]
[1776921492923,61.63,77948.02,0.0,-1.0,0.0,0.0]
[1776921497959,61.63,77950.75,0.0,-1.0,0.0,0.0]
[1776921498965,61.63,77960.03,0.0,-1.0,0.0,0.0]
[1776921500979,61.63,77966.31,0.0,-1.0,0.0,0.0]
[1776921501986,61.63,77967.1,0.0,-1.0,0.0,0.0]
[1776921507021,61.63,77967.12,0.0,-1.0,0.0,0.0]
[1776921514070,61.63,77967.2,0.0,-1.0,0.0,0.0]
[1776921515077,61.63,77966.43,0.0,-1.0,0.0,0.0]
[1776921520112,61.63,77966.96,0.0,-1.0,0.0,0.0]
[1776921526154,61.63,77966.5,0.0,-1.0,0.0,0.0]
[1776921529175,61.63,77962.78,0.0,-1.0,0.0,0.0]
[1776921530182,61.63,77960.74,0.0,-1.0,0.0,0.0]
[1776921533202,61.63,77961.47,0.0,-1.0,0.0,0.0]
[1776921536224,61.63,77960.78,0.0,-1.0,0.0,0.0]
[1776921538238,61.63,77961.72,0.0,-1.0,0.0,0.0]
[1776921539245,61.63,77960.96,0.0,-1.0,0.0,0.0]
[1776921541259,61.63,77961.69,0.0,-1.0,0.0,0.0]
[1776921547300,61.63,77961.48,0.0,-1.0,0.0,0.0]
[1776921552337,61.63,77961.84,0.0,-1.0,0.0,0.0]
[1776921555358,61.63,77961.15,0.0,-1.0,0.0,0.0]
[1776921557372,61.63,77962.58,0.0,-1.0,0.0,0.0]
[1776921558379,61.63,77963.5,0.0,-1.0,0.0,0.0]
[1776921561401,61.63,77964.21,0.0,-1.0,0.0,0.0]
[1776921563414,61.63,77966.07,0.0,-1.0,0.0,0.0]
[1776921567443,61.63,77964.91,0.0,-1.0,0.0,0.0]
[1776921568450,61.63,77964.11,0.0,-1.0,0.0,0.0]
[1776921569457,61.63,77964.85,0.0,-1.0,0.0,0.0]
[1776921571470,61.63,77964.45,0.0,-1.0,0.0,0.0]
[1776921576506,61.63,77964.65,0.0,-1.0,0.0,0.0]
[1776921579528,61.63,77956.75,0.0,-1.0,0.0,0.0]
[1776921580535,61.63,77953.61,0.0,-1.0,0.0,0.0]
[1776921581541,61.63,77950.87,0.0,-1.0,0.0,0.0]
[1776921582549,61.63,77949.97,0.0,-1.0,0.0,0.0]
[1776921585570,61.63,77949.23,0.0,-1.0,0.0,0.0]
[1776921588591,61.63,77948.37,0.0,-1.0,0.0,0.0]
[1776921593626,61.63,77942.48,0.0,-1.0,0.0,0.0]
[1776921594633,61.63,77941.51,0.0,-1.0,0.0,0.0]
[1776921597158,61.63,77941.24,0.0,-1.0,0.0,0.0]
[1776921597261,61.63,77963.98,0.0,-1.0,0.0,0.0]
[1776921597654,61.63,77993.96,0.0,-1.0,0.0,0.0]
[1776921598661,61.63,78011.3,0.0,-1.0,0.0,0.0]
[1776921600467,61.63,78011.3,0.0,-1.0,0.0,0.0]
[1776921600523,61.63,78017.53,0.0,-1.0,0.0,0.0]
[1776921600675,61.63,78026.72,0.0,-1.0,0.0,0.0]
[1776921601682,61.63,78028.83,0.0,-1.0,0.0,0.0]
[1776921606717,61.63,78029.11,0.0,-1.0,0.0,0.0]
[1776921611752,61.63,78030.44,0.0,-1.0,0.0,0.0]
[1776921616514,61.63,78030.57,0.0,-1.0,0.0,0.0]
[1776921616615,61.63,78029.81,0.0,-1.0,0.0,0.0]
[1776921616691,61.63,78029.81,0.0,-1.0,0.0,0.0]
[1776921617794,61.63,78027.83,0.0,-1.0,0.0,0.0]
[1776921618801,61.63,78028.56,0.0,-1.0,0.0,0.0]
[1776921623836,61.63,78027.76,0.0,-1.0,0.0,0.0]
[1776921625850,61.63,78028.8,0.0,-1.0,0.0,0.0]
[1776921626857,61.63,78029.86,0.0,-1.0,0.0,0.0]
[1776921627864,61.63,78029.17,0.0,-1.0,0.0,0.0]
[1776921628871,61.63,78029.89,0.0,-1.0,0.0,0.0]
[1776921629878,61.63,78034.3,0.0,-1.0,0.0,0.0]
[1776921630885,61.63,78035.68,0.0,-1.0,0.0,0.0]
[1776921631892,61.63,78035.94,0.0,-1.0,0.0,0.0]
[1776921636926,61.63,78032.01,0.0,-1.0,0.0,0.0]
[1776921641961,61.63,78030.73,0.0,-1.0,0.0,0.0]
[1776921642977,61.63,78019.75,0.0,-1.0,0.0,0.0]
[1776921643984,61.63,78011.97,0.0,-1.0,0.0,0.0]
[1776921644991,61.63,78010.51,0.0,-1.0,0.0,0.0]
[1776921645998,61.63,78011.44,0.0,-1.0,0.0,0.0]
[1776921651035,61.63,78011.21,0.0,-1.0,0.0,0.0]
[1776921652041,61.63,78010.26,0.0,-1.0,0.0,0.0]
[1776921654754,61.63,78009.97,0.0,-1.0,0.0,0.0]
[1776921654940,61.63,78009.97,0.0,-1.0,0.0,0.0]
[1776921655064,61.63,78010.62,0.0,-1.0,0.0,0.0]
[1776921656070,61.63,78011.6,0.0,-1.0,0.0,0.0]
[1776921657077,61.63,78010.45,0.0,-1.0,0.0,0.0]
[1776921659091,61.63,78011.48,0.0,-1.0,0.0,0.0]
[1776921660099,61.63,78010.63,0.0,-1.0,0.0,0.0]
[1776921661105,61.63,78011.33,0.0,-1.0,0.0,0.0]
[1776921666141,61.63,78011.1,0.0,-1.0,0.0,0.0]
[1776921669162,61.63,78006.63,0.0,-1.0,0.0,0.0]
[1776921670168,61.63,78004.95,0.0,-1.0,0.0,0.0]
[1776921671176,61.63,78001.74,0.0,-1.0,0.0,0.0]
[1776921672183,61.63,77997.7,0.0,-1.0,0.0,0.0]
[1776921674197,61.63,77998.6,0.0,-1.0,0.0,0.0]
[1776921679232,61.63,77998.38,0.0,-1.0,0.0,0.0]
[1776921683260,61.63,77997.62,0.0,-1.0,0.0,0.0]
[1776921688296,61.63,77996.25,0.0,-1.0,0.0,0.0]
[1776921691318,61.63,77996.53,0.0,-1.0,0.0,0.0]
[1776921693332,61.63,77997.25,0.0,-1.0,0.0,0.0]
[1776921697360,61.63,77998.34,0.0,-1.0,0.0,0.0]
[1776921698367,61.63,77997.57,0.0,-1.0,0.0,0.0]
[1776921701389,61.63,78006.28,0.0,-1.0,0.0,0.0]
[1776921702395,61.63,78008.3,0.0,-1.0,0.0,0.0]
[1776921703403,61.63,78007.51,0.0,-1.0,0.0,0.0]
[1776921708438,61.63,78007.58,0.0,-1.0,0.0,0.0]
[1776921714482,61.63,78007.69,0.0,-1.0,0.0,0.0]
[1776921715489,61.63,78008.81,0.0,-1.0,0.0,0.0]
[1776921717503,61.63,78009.58,0.0,-1.0,0.0,0.0]
[1776921719517,61.63,78008.35,0.0,-1.0,0.0,0.0]
[1776921724551,61.63,78008.63,0.0,-1.0,0.0,0.0]
[1776921727572,61.63,78007.73,0.0,-1.0,0.0,0.0]
[1776921730594,61.63,78002.44,0.0,-1.0,0.0,0.0]
[1776921731601,61.63,77993.99,0.0,-1.0,0.0,0.0]
[1776921732608,61.63,77990.53,0.0,-1.0,0.0,0.0]
[1776921733615,61.63,77989.51,0.0,-1.0,0.0,0.0]
[1776921738651,61.63,77989.17,0.0,-1.0,0.0,0.0]
[1776921741672,61.63,77988.29,0.0,-1.0,0.0,0.0]
[1776921744693,61.63,77986.89,0.0,-1.0,0.0,0.0]
[1776921745700,61.63,77979.9,0.0,-1.0,0.0,0.0]
[1776921747713,61.63,77979.58,0.0,-1.0,0.0,0.0]
[1776921748721,61.63,77980.57,0.0,-1.0,0.0,0.0]
[1776921751742,61.63,77980.62,0.0,-1.0,0.0,0.0]
[1776921753756,61.63,77979.62,0.0,-1.0,0.0,0.0]
[1776921754763,61.63,77977.23,0.0,-1.0,0.0,0.0]
[1776921755770,61.63,77974.44,0.0,-1.0,0.0,0.0]
[1776921758790,61.63,77973.24,0.0,-1.0,0.0,0.0]
[1776921760805,61.63,77970.76,0.0,-1.0,0.0,0.0]
[1776921765840,61.63,77970.92,0.0,-1.0,0.0,0.0]
[1776921770876,61.63,77971.04,0.0,-1.0,0.0,0.0]
[1776921771882,61.63,77970.3,0.0,-1.0,0.0,0.0]
[1776921776918,61.63,77970.36,0.0,-1.0,0.0,0.0]
[1776921781953,61.63,77970.75,0.0,-1.0,0.0,0.0]
[1776921787362,61.63,77970.96,0.0,-1.0,0.0,0.0]
[1776921793777,61.63,77970.35,0.0,-1.0,0.0,0.0]
[1776921802093,61.63,77970.65,0.0,-1.0,0.0,0.0]
[1776921804556,61.63,77970.52,0.0,-1.0,0.0,0.0]
[1776921804688,61.63,77970.52,0.0,-1.0,0.0,0.0]
[1776921804707,61.63,77970.82,0.0,-1.0,0.0,0.0]
[1776921810155,61.63,77971.16,0.0,-1.0,0.0,0.0]
[1776921811162,61.63,77971.07,0.0,-1.0,0.0,0.0]
[1776921816197,61.63,77970.67,0.0,-1.0,0.0,0.0]
[1776921818211,61.63,77969.92,0.0,-1.0,0.0,0.0]
[1776921822239,61.63,77970.85,0.0,-1.0,0.0,0.0]
[1776921823246,61.63,77972.35,0.0,-1.0,0.0,0.0]
[1776921824252,61.63,77976.53,0.0,-1.0,0.0,0.0]
[1776921829288,61.63,77978.93,0.0,-1.0,0.0,0.0]
[1776921830295,61.63,77978.26,0.0,-1.0,0.0,0.0]
[1776921832309,61.63,77977.55,0.0,-1.0,0.0,0.0]
[1776921835330,61.63,77978.25,0.0,-1.0,0.0,0.0]
[1776921841372,61.63,77978.22,0.0,-1.0,0.0,0.0]
[1776921842379,61.63,77975.46,0.0,-1.0,0.0,0.0]
[1776921848421,61.63,77975.34,0.0,-1.0,0.0,0.0]
[1776921853456,61.63,77975.62,0.0,-1.0,0.0,0.0]
[1776921857484,61.63,77973.79,0.0,-1.0,0.0,0.0]
[1776921860505,61.63,77976.44,0.0,-1.0,0.0,0.0]
[1776921861512,61.63,77977.93,0.0,-1.0,0.0,0.0]
[1776921864533,61.63,77978.84,0.0,-1.0,0.0,0.0]
[1776921868561,61.63,77978.0,0.0,-1.0,0.0,0.0]
[1776921870575,61.63,77978.81,0.0,-1.0,0.0,0.0]
[1776921871582,61.63,77978.83,0.0,-1.0,0.0,0.0]
[1776921877627,61.63,77978.67,0.0,-1.0,0.0,0.0]
[1776921879640,61.63,77975.3,0.0,-1.0,0.0,0.0]
[1776921880648,61.63,77973.78,0.0,-1.0,0.0,0.0]
[1776921885683,61.63,77973.94,0.0,-1.0,0.0,0.0]
[1776921886690,61.63,77965.53,0.0,-1.0,0.0,0.0]
[1776921888704,61.63,77963.87,0.0,-1.0,0.0,0.0]
[1776921889711,61.63,77965.09,0.0,-1.0,0.0,0.0]
[1776921890718,61.63,77964.24,0.0,-1.0,0.0,0.0]
[1776921895753,61.63,77964.02,0.0,-1.0,0.0,0.0]
[1776921901795,61.63,77964.06,0.0,-1.0,0.0,0.0]
[1776921903810,61.63,77962.9,0.0,-1.0,0.0,0.0]
[1776921909851,61.63,77963.42,0.0,-1.0,0.0,0.0]
[1776921914885,61.63,77963.2,0.0,-1.0,0.0,0.0]
[1776921917908,61.63,77961.95,0.0,-1.0,0.0,0.0]
[1776921921935,61.63,77956.87,0.0,-1.0,0.0,0.0]
[1776921922942,61.63,77955.07,0.0,-1.0,0.0,0.0]
[1776921923948,61.63,77943.78,0.0,-1.0,0.0,0.0]
[1776921924956,61.63,77934.47,0.0,-1.0,0.0,0.0]
[1776921925963,61.63,77931.63,0.0,-1.0,0.0,0.0]
[1776921927977,61.63,77930.22,0.0,-1.0,0.0,0.0]
[1776921929126,61.63,77930.3,0.0,-1.0,0.0,0.0]
[1776921929193,61.63,77930.3,0.0,-1.0,0.0,0.0]
[1776921929991,61.63,77929.94,0.0,-1.0,0.0,0.0]
[1776921930998,61.63,77928.29,0.0,-1.0,0.0,0.0]
[1776921932027,61.63,77927.71,0.0,-1.0,0.0,0.0]
[1776921936037,61.63,77928.4,0.0,-1.0,0.0,0.0]
[1776921941071,61.63,77928.78,0.0,-1.0,0.0,0.0]
[1776921944095,61.63,77927.96,0.0,-1.0,0.0,0.0]
[1776921949133,61.63,77928.22,0.0,-1.0,0.0,0.0]
[1776921952153,61.63,77917.47,0.0,-1.0,0.0,0.0]
[1776921953160,61.63,77914.74,0.0,-1.0,0.0,0.0]
[1776921957188,61.63,77916.31,0.0,-1.0,0.0,0.0]
[1776921958194,61.63,77917.28,0.0,-1.0,0.0,0.0]
[1776921960209,61.63,77918.09,0.0,-1.0,0.0,0.0]
[1776921961216,61.63,77924.21,0.0,-1.0,0.0,0.0]
[1776921966255,61.63,77924.1,0.0,-1.0,0.0,0.0]
[1776921968268,61.63,77924.86,0.0,-1.0,0.0,0.0]
[1776921973304,61.63,77921.07,0.0,-1.0,0.0,0.0]
[1776921974487,61.63,77921.07,0.0,-1.0,0.0,0.0]
[1776921974589,61.63,77917.95,0.0,-1.0,0.0,0.0]
[1776921975318,61.63,77916.95,0.0,-1.0,0.0,0.0]
[1776921977850,61.63,77916.53,0.0,-1.0,0.0,0.0]
[1776921980354,61.63,77915.34,0.0,-1.0,0.0,0.0]
[1776921982367,61.63,77917.04,0.0,-1.0,0.0,0.0]
[1776921986394,61.63,77916.3,0.0,-1.0,0.0,0.0]
[1776921987401,61.63,77910.96,0.0,-1.0,0.0,0.0]
[1776921988409,61.63,77909.59,0.0,-1.0,0.0,0.0]
[1776921991431,61.63,77911.43,0.0,-1.0,0.0,0.0]
[1776921992438,61.63,77916.03,0.0,-1.0,0.0,0.0]
[1776921993445,61.63,77918.52,0.0,-1.0,0.0,0.0]
[1776921995459,61.63,77917.86,0.0,-1.0,0.0,0.0]
[1776921997473,61.63,77919.8,0.0,-1.0,0.0,0.0]
[1776921998480,61.63,77920.63,0.0,-1.0,0.0,0.0]
[1776922000494,61.63,77922.93,0.0,-1.0,0.0,0.0]
[1776922002508,61.63,77922.06,0.0,-1.0,0.0,0.0]
[1776922007543,61.63,77921.55,0.0,-1.0,0.0,0.0]
[1776922012579,61.63,77921.34,0.0,-1.0,0.0,0.0]
[1776922013586,61.63,77920.55,0.0,-1.0,0.0,0.0]
[1776922014593,61.63,77921.34,0.0,-1.0,0.0,0.0]
[1776922015600,61.63,77920.54,0.0,-1.0,0.0,0.0]
[1776922019628,61.63,77919.23,0.0,-1.0,0.0,0.0]
[1776922021642,61.63,77918.52,0.0,-1.0,0.0,0.0]
[1776922023655,61.63,77919.45,0.0,-1.0,0.0,0.0]
[1776922025669,61.63,77918.75,0.0,-1.0,0.0,0.0]
[1776922026677,61.63,77915.69,0.0,-1.0,0.0,0.0]
[1776922027684,61.63,77912.33,0.0,-1.0,0.0,0.0]
[1776922029698,61.63,77910.48,0.0,-1.0,0.0,0.0]
[1776922031711,61.63,77916.01,0.0,-1.0,0.0,0.0]
[1776922032719,61.63,77918.12,0.0,-1.0,0.0,0.0]
[1776922037754,61.63,77917.75,0.0,-1.0,0.0,0.0]
[1776922042789,61.63,77917.89,0.0,-1.0,0.0,0.0]
[1776922047824,61.63,77918.0,0.0,-1.0,0.0,0.0]
[1776922051852,61.63,77917.94,0.0,-1.0,0.0,0.0]
[1776922054873,61.63,77921.55,0.0,-1.0,0.0,0.0]
[1776922055880,61.63,77925.74,0.0,-1.0,0.0,0.0]
[1776922057894,61.63,77925.66,0.0,-1.0,0.0,0.0]
[1776922060915,61.63,77934.15,0.0,-1.0,0.0,0.0]
[1776922061921,61.63,77935.58,0.0,-1.0,0.0,0.0]
[1776922062929,61.63,77935.59,0.0,-1.0,0.0,0.0]
[1776922063936,61.63,77932.1,0.0,-1.0,0.0,0.0]
[1776922064943,61.63,77930.97,0.0,-1.0,0.0,0.0]
[1776922067964,61.63,77930.12,0.0,-1.0,0.0,0.0]
[1776922068395,61.63,77930.12,0.0,-1.0,0.0,0.0]
[1776922068438,61.63,77930.12,0.0,-1.0,0.0,0.0]
[1776922068970,61.63,77928.68,0.0,-1.0,0.0,0.0]
[1776922069978,61.63,77929.34,0.0,-1.0,0.0,0.0]
[1776922075013,61.63,77928.89,0.0,-1.0,0.0,0.0]
[1776922077027,61.63,77928.24,0.0,-1.0,0.0,0.0]
[1776922080048,61.63,77926.43,0.0,-1.0,0.0,0.0]
[1776922081055,61.63,77927.09,0.0,-1.0,0.0,0.0]
[1776922086089,61.63,77926.96,0.0,-1.0,0.0,0.0]
[1776922091124,61.63,77927.27,0.0,-1.0,0.0,0.0]
[1776922096161,61.63,77926.64,0.0,-1.0,0.0,0.0]
[1776922101197,61.63,77927.26,0.0,-1.0,0.0,0.0]
[1776922104606,61.63,77927.54,0.0,-1.0,0.0,0.0]
[1776922104691,61.63,77927.54,0.0,-1.0,0.0,0.0]
[1776922104707,61.63,77930.53,0.0,-1.0,0.0,0.0]
[1776922105224,61.63,77929.62,0.0,-1.0,0.0,0.0]
[1776922109253,61.63,77930.69,0.0,-1.0,0.0,0.0]
[1776922110260,61.63,77932.2,0.0,-1.0,0.0,0.0]
[1776922111639,61.63,77933.64,0.0,-1.0,0.0,0.0]
[1776922114288,61.63,77932.62,0.0,-1.0,0.0,0.0]
[1776922116302,61.63,77933.43,0.0,-1.0,0.0,0.0]
[1776922117380,61.63,77933.43,0.0,-1.0,0.0,0.0]
[1776922117440,61.63,77933.43,0.0,-1.0,0.0,0.0]
[1776922117542,61.63,77933.36,0.0,-1.0,0.0,0.0]
[1776922118316,61.63,77932.17,0.0,-1.0,0.0,0.0]
[1776922122344,61.63,77931.04,0.0,-1.0,0.0,0.0]
[1776922127379,61.63,77930.47,0.0,-1.0,0.0,0.0]
[1776922132414,61.63,77930.38,0.0,-1.0,0.0,0.0]
[1776922138457,61.63,77929.76,0.0,-1.0,0.0,0.0]
[1776922143492,61.63,77930.25,0.0,-1.0,0.0,0.0]
[1776922145505,61.63,77929.45,0.0,-1.0,0.0,0.0]
[1776922150541,61.63,77930.02,0.0,-1.0,0.0,0.0]
[1776922155576,61.63,77929.91,0.0,-1.0,0.0,0.0]
[1776922160611,61.63,77929.65,0.0,-1.0,0.0,0.0]
[1776922162625,61.63,77928.8,0.0,-1.0,0.0,0.0]
[1776922167660,61.63,77929.42,0.0,-1.0,0.0,0.0]
[1776922171687,61.63,77928.95,0.0,-1.0,0.0,0.0]
[1776922172695,61.63,77929.67,0.0,-1.0,0.0,0.0]
[1776922177730,61.63,77929.29,0.0,-1.0,0.0,0.0]
[1776922182765,61.63,77929.32,0.0,-1.0,0.0,0.0]
[1776922183771,61.63,77928.54,0.0,-1.0,0.0,0.0]
[1776922190821,61.63,77928.03,0.0,-1.0,0.0,0.0]
[1776922191827,61.63,77929.58,0.0,-1.0,0.0,0.0]
[1776922192835,61.63,77927.79,0.0,-1.0,0.0,0.0]
[1776922196863,61.63,77926.8,0.0,-1.0,0.0,0.0]
[1776922198877,61.63,77925.18,0.0,-1.0,0.0,0.0]
[1776922203912,61.63,77922.0,0.0,-1.0,0.0,0.0]
[1776922204919,61.63,77916.6,0.0,-1.0,0.0,0.0]
[1776922205927,61.63,77910.6,0.0,-1.0,0.0,0.0]
[1776922206933,61.63,77908.68,0.0,-1.0,0.0,0.0]
[1776922208946,61.63,77907.98,0.0,-1.0,0.0,0.0]
[1776922209954,61.63,77906.49,0.0,-1.0,0.0,0.0]
[1776922211968,61.63,77905.53,0.0,-1.0,0.0,0.0]
[1776922214989,61.63,77896.23,0.0,-1.0,0.0,0.0]
[1776922215996,61.63,77892.63,0.0,-1.0,0.0,0.0]
[1776922217003,61.63,77894.24,0.0,-1.0,0.0,0.0]
[1776922218010,61.63,77893.48,0.0,-1.0,0.0,0.0]
[1776922219017,61.63,77892.2,0.0,-1.0,0.0,0.0]
[1776922220023,61.63,77891.32,0.0,-1.0,0.0,0.0]
[1776922222038,61.63,77886.0,0.0,-1.0,0.0,0.0]
[1776922223045,61.63,77887.36,0.0,-1.0,0.0,0.0]
[1776922227073,61.63,77886.4,0.0,-1.0,0.0,0.0]
[1776922231101,61.63,77880.76,0.0,-1.0,0.0,0.0]
[1776922234122,61.63,77879.56,0.0,-1.0,0.0,0.0]
[1776922238149,61.63,77876.34,0.0,-1.0,0.0,0.0]
[1776922241170,61.63,77875.02,0.0,-1.0,0.0,0.0]
[1776922242178,61.63,77872.66,0.0,-1.0,0.0,0.0]
[1776922243185,61.63,77871.12,0.0,-1.0,0.0,0.0]
[1776922246206,61.63,77870.22,0.0,-1.0,0.0,0.0]
[1776922247213,61.63,77868.79,0.0,-1.0,0.0,0.0]
[1776922248220,61.63,77862.61,0.0,-1.0,0.0,0.0]
[1776922249227,61.63,77860.81,0.0,-1.0,0.0,0.0]
[1776922250234,61.63,77865.82,0.0,-1.0,0.0,0.0]
[1776922251241,61.63,77866.81,0.0,-1.0,0.0,0.0]
[1776922252248,61.63,77868.34,0.0,-1.0,0.0,0.0]
[1776922253255,61.63,77872.99,0.0,-1.0,0.0,0.0]
[1776922254262,61.63,77875.43,0.0,-1.0,0.0,0.0]
[1776922255333,61.63,77875.43,0.0,-1.0,0.0,0.0]
[1776922255269,61.63,77878.06,0.0,-1.0,0.0,0.0]
[1776922255437,61.63,77878.06,0.0,-1.0,0.0,0.0]
[1776922256276,61.63,77878.61,0.0,-1.0,0.0,0.0]
[1776922257283,61.63,77879.35,0.0,-1.0,0.0,0.0]
[1776922259297,61.63,77886.64,0.0,-1.0,0.0,0.0]
[1776922260307,61.63,77896.93,0.0,-1.0,0.0,0.0]
[1776922261311,61.63,77909.81,0.0,-1.0,0.0,0.0]
[1776922262326,61.63,77916.75,0.0,-1.0,0.0,0.0]
[1776922263331,61.63,77925.81,0.0,-1.0,0.0,0.0]
[1776922264338,61.63,77926.35,0.0,-1.0,0.0,0.0]
[1776922266357,61.63,77924.4,0.0,-1.0,0.0,0.0]
[1776922267370,61.63,77917.08,0.0,-1.0,0.0,0.0]
[1776922268375,61.63,77915.17,0.0,-1.0,0.0,0.0]
[1776922269382,61.63,77917.3,0.0,-1.0,0.0,0.0]
[1776922270390,61.63,77918.87,0.0,-1.0,0.0,0.0]
[1776922272253,61.63,77921.89,0.0,-1.0,0.0,0.0]
[1776922272404,61.63,77924.32,0.0,-1.0,0.0,0.0]
[1776922273411,61.63,77925.26,0.0,-1.0,0.0,0.0]
[1776922274418,61.63,77923.52,0.0,-1.0,0.0,0.0]
[1776922275931,61.63,77923.52,0.0,-1.0,0.0,0.0]
[1776922276191,61.63,77923.52,0.0,-1.0,0.0,0.0]
[1776922276263,61.63,77921.45,0.0,-1.0,0.0,0.0]
[1776922279453,61.63,77920.63,0.0,-1.0,0.0,0.0]
[1776922281468,61.63,77919.75,0.0,-1.0,0.0,0.0]
[1776922283481,61.63,77918.91,0.0,-1.0,0.0,0.0]
[1776922284488,61.63,77917.83,0.0,-1.0,0.0,0.0]
[1776922285495,61.63,77914.25,0.0,-1.0,0.0,0.0]
[1776922286502,61.63,77908.52,0.0,-1.0,0.0,0.0]
[1776922287509,61.63,77904.33,0.0,-1.0,0.0,0.0]
[1776922288516,61.63,77903.38,0.0,-1.0,0.0,0.0]
[1776922291537,61.63,77900.74,0.0,-1.0,0.0,0.0]
[1776922292544,61.63,77889.16,0.0,-1.0,0.0,0.0]
[1776922293551,61.63,77887.54,0.0,-1.0,0.0,0.0]
[1776922298587,61.63,77886.49,0.0,-1.0,0.0,0.0]
[1776922299593,61.63,77885.57,0.0,-1.0,0.0,0.0]
[1776922300599,61.63,77886.49,0.0,-1.0,0.0,0.0]
[1776922305635,61.63,77885.97,0.0,-1.0,0.0,0.0]
[1776922307649,61.63,77886.73,0.0,-1.0,0.0,0.0]
[1776922312684,61.63,77886.5,0.0,-1.0,0.0,0.0]
[1776922315929,61.63,77886.5,0.0,-1.0,0.0,0.0]
[1776922315937,61.63,77886.5,0.0,-1.0,0.0,0.0]
[1776922316023,61.63,77885.9,0.0,-1.0,0.0,0.0]
[1776922321747,61.63,77885.78,0.0,-1.0,0.0,0.0]
[1776922325775,61.63,77884.01,0.0,-1.0,0.0,0.0]
[1776922327790,61.63,77884.9,0.0,-1.0,0.0,0.0]
[1776922328798,61.63,77891.27,0.0,-1.0,0.0,0.0]
[1776922329804,61.63,77898.27,0.0,-1.0,0.0,0.0]
[1776922330810,61.63,77901.62,0.0,-1.0,0.0,0.0]
[1776922335846,61.63,77900.65,0.0,-1.0,0.0,0.0]
[1776922339875,61.63,77894.61,0.0,-1.0,0.0,0.0]
[1776922340882,61.63,77890.77,0.0,-1.0,0.0,0.0]
[1776922342896,61.63,77890.09,0.0,-1.0,0.0,0.0]
[1776922344909,61.63,77884.54,0.0,-1.0,0.0,0.0]
[1776922345916,61.63,77882.68,0.0,-1.0,0.0,0.0]
[1776922347931,61.63,77880.61,0.0,-1.0,0.0,0.0]
[1776922348938,61.63,77878.7,0.0,-1.0,0.0,0.0]
[1776922351958,61.63,77878.38,0.0,-1.0,0.0,0.0]
[1776922352966,61.63,77879.02,0.0,-1.0,0.0,0.0]
[1776922353973,61.63,77877.59,0.0,-1.0,0.0,0.0]
[1776922354979,61.63,77876.24,0.0,-1.0,0.0,0.0]
[1776922355987,61.63,77874.74,0.0,-1.0,0.0,0.0]
[1776922360016,61.63,77876.15,0.0,-1.0,0.0,0.0]
[1776922361023,61.63,77877.32,0.0,-1.0,0.0,0.0]
[1776922362030,61.63,77874.12,0.0,-1.0,0.0,0.0]
[1776922363037,61.63,77858.2,0.0,-1.0,0.0,0.0]
[1776922364337,61.63,77858.2,0.0,-1.0,0.0,0.0]
[1776922364383,61.63,77848.89,0.0,-1.0,0.0,0.0]
[1776922365051,61.63,77840.51,0.0,-1.0,0.0,0.0]
[1776922366057,61.63,77839.37,0.0,-1.0,0.0,0.0]
[1776922367065,61.63,77840.06,0.0,-1.0,0.0,0.0]
[1776922368307,61.63,77840.06,0.0,-1.0,0.0,0.0]
[1776922374118,61.63,77839.33,0.0,-1.0,0.0,0.0]
[1776922375126,61.63,77838.26,0.0,-1.0,0.0,0.0]
[1776922378147,61.63,77837.34,0.0,-1.0,0.0,0.0]
[1776922383182,61.63,77837.6,0.0,-1.0,0.0,0.0]
[1776922384060,61.63,77837.6,0.0,-1.0,0.0,0.0]
[1776922384188,61.63,77809.53,0.0,-1.0,0.0,0.0]
[1776922385196,61.63,77804.25,0.0,-1.0,0.0,0.0]
[1776922386203,61.63,77808.22,0.0,-1.0,0.0,0.0]
[1776922387304,61.63,77808.22,0.0,-1.0,0.0,0.0]
[1776922393252,61.63,77807.61,0.0,-1.0,0.0,0.0]
[1776922395266,61.63,77809.45,0.0,-1.0,0.0,0.0]
[1776922396273,61.63,77811.98,0.0,-1.0,0.0,0.0]
[1776922397280,61.63,77814.43,0.0,-1.0,0.0,0.0]
[1776922400301,61.63,77816.54,0.0,-1.0,0.0,0.0]
[1776922401308,61.63,77817.84,0.0,-1.0,0.0,0.0]
[1776922403322,61.63,77819.97,0.0,-1.0,0.0,0.0]
[1776922404329,61.63,77823.69,0.0,-1.0,0.0,0.0]
[1776922405187,61.63,77823.69,0.0,-1.0,0.0,0.0]
[1776922405436,61.63,77823.69,0.0,-1.0,0.0,0.0]
[1776922405336,61.63,77823.81,0.0,-1.0,0.0,0.0]
[1776922406343,61.63,77818.6,0.0,-1.0,0.0,0.0]
[1776922408357,61.63,77823.31,0.0,-1.0,0.0,0.0]
[1776922409364,61.63,77817.52,0.0,-1.0,0.0,0.0]
[1776922410371,61.63,77813.14,0.0,-1.0,0.0,0.0]
[1776922411378,61.63,77811.57,0.0,-1.0,0.0,0.0]
[1776922413392,61.63,77810.75,0.0,-1.0,0.0,0.0]
[1776922414401,61.63,77809.61,0.0,-1.0,0.0,0.0]
[1776922415406,61.63,77808.7,0.0,-1.0,0.0,0.0]
[1776922416413,61.63,77809.44,0.0,-1.0,0.0,0.0]
[1776922417420,61.63,77808.19,0.0,-1.0,0.0,0.0]
[1776922422454,61.63,77807.43,0.0,-1.0,0.0,0.0]
[1776922424469,61.63,77808.25,0.0,-1.0,0.0,0.0]
[1776922427490,61.63,77805.17,0.0,-1.0,0.0,0.0]
[1776922431518,61.63,77804.09,0.0,-1.0,0.0,0.0]
[1776922433532,61.63,77802.99,0.0,-1.0,0.0,0.0]
[1776922438567,61.63,77802.88,0.0,-1.0,0.0,0.0]
[1776922440580,61.63,77812.91,0.0,-1.0,0.0,0.0]
[1776922442430,61.63,77812.91,0.0,-1.0,0.0,0.0]
[1776922442437,61.63,77812.91,0.0,-1.0,0.0,0.0]
[1776922442531,61.63,77818.2,0.0,-1.0,0.0,0.0]
[1776922442595,61.63,77821.75,0.0,-1.0,0.0,0.0]
[1776922443602,61.63,77830.56,0.0,-1.0,0.0,0.0]
[1776922444610,61.63,77838.65,0.0,-1.0,0.0,0.0]
[1776922446452,61.63,77838.89,0.0,-1.0,0.0,0.0]
[1776922448638,61.63,77837.97,0.0,-1.0,0.0,0.0]
[1776922450495,61.63,77837.97,0.0,-1.0,0.0,0.0]
[1776922450537,61.63,77838.54,0.0,-1.0,0.0,0.0]
[1776922450687,61.63,77838.54,0.0,-1.0,0.0,0.0]
[1776922450789,61.63,77839.21,0.0,-1.0,0.0,0.0]
[1776922452666,61.63,77834.4,0.0,-1.0,0.0,0.0]
[1776922454680,61.63,77833.28,0.0,-1.0,0.0,0.0]
[1776922455686,61.63,77831.69,0.0,-1.0,0.0,0.0]
[1776922456694,61.63,77834.19,0.0,-1.0,0.0,0.0]
[1776922457701,61.63,77836.44,0.0,-1.0,0.0,0.0]
[1776922458708,61.63,77837.83,0.0,-1.0,0.0,0.0]
[1776922459715,61.63,77841.29,0.0,-1.0,0.0,0.0]
[1776922460722,61.63,77842.28,0.0,-1.0,0.0,0.0]
[1776922462736,61.63,77841.26,0.0,-1.0,0.0,0.0]
[1776922464750,61.63,77840.27,0.0,-1.0,0.0,0.0]
[1776922465756,61.63,77839.49,0.0,-1.0,0.0,0.0]
[1776922466764,61.63,77837.21,0.0,-1.0,0.0,0.0]
[1776922467771,61.63,77835.03,0.0,-1.0,0.0,0.0]
[1776922469785,61.63,77839.86,0.0,-1.0,0.0,0.0]
[1776922471799,61.63,77841.45,0.0,-1.0,0.0,0.0]
[1776922472806,61.63,77846.14,0.0,-1.0,0.0,0.0]
[1776922473813,61.63,77847.3,0.0,-1.0,0.0,0.0]
[1776922474820,61.63,77848.67,0.0,-1.0,0.0,0.0]
[1776922475827,61.63,77853.55,0.0,-1.0,0.0,0.0]
[1776922476834,61.63,77854.54,0.0,-1.0,0.0,0.0]
[1776922477841,61.63,77855.93,0.0,-1.0,0.0,0.0]
[1776922481870,61.63,77855.23,0.0,-1.0,0.0,0.0]
[1776922484890,61.63,77856.13,0.0,-1.0,0.0,0.0]
[1776922485898,61.63,77855.1,0.0,-1.0,0.0,0.0]
[1776922487914,61.63,77854.09,0.0,-1.0,0.0,0.0]
[1776922488921,61.63,77855.16,0.0,-1.0,0.0,0.0]
[1776922489928,61.63,77854.08,0.0,-1.0,0.0,0.0]
[1776922490936,61.63,77858.26,0.0,-1.0,0.0,0.0]
[1776922491943,61.63,77863.74,0.0,-1.0,0.0,0.0]
[1776922492950,61.63,77864.66,0.0,-1.0,0.0,0.0]
[1776922493957,61.63,77862.45,0.0,-1.0,0.0,0.0]
[1776922494963,61.63,77863.55,0.0,-1.0,0.0,0.0]
[1776922499999,61.63,77863.39,0.0,-1.0,0.0,0.0]
[1776922502013,61.63,77862.48,0.0,-1.0,0.0,0.0]
[1776922506042,61.63,77873.0,0.0,-1.0,0.0,0.0]
[1776922507049,61.63,77876.2,0.0,-1.0,0.0,0.0]
[1776922508055,61.63,77873.05,0.0,-1.0,0.0,0.0]
[1776922509063,61.63,77872.27,0.0,-1.0,0.0,0.0]
[1776922511077,61.63,77871.59,0.0,-1.0,0.0,0.0]
[1776922512084,61.63,77870.76,0.0,-1.0,0.0,0.0]
[1776922514098,61.63,77868.81,0.0,-1.0,0.0,0.0]
[1776922517119,61.63,77867.98,0.0,-1.0,0.0,0.0]
[1776922518126,61.63,77869.42,0.0,-1.0,0.0,0.0]
[1776922522154,61.63,77867.35,0.0,-1.0,0.0,0.0]
[1776922524168,61.63,77862.04,0.0,-1.0,0.0,0.0]
[1776922525175,61.63,77858.22,0.0,-1.0,0.0,0.0]
[1776922526182,61.63,77856.66,0.0,-1.0,0.0,0.0]
[1776922527190,61.63,77854.79,0.0,-1.0,0.0,0.0]
[1776922528196,61.63,77852.82,0.0,-1.0,0.0,0.0]
[1776922529203,61.63,77835.84,0.0,-1.0,0.0,0.0]
[1776922530210,61.63,77831.28,0.0,-1.0,0.0,0.0]
[1776922531216,61.63,77829.68,0.0,-1.0,0.0,0.0]
[1776922533231,61.63,77828.96,0.0,-1.0,0.0,0.0]
[1776922535245,61.63,77827.14,0.0,-1.0,0.0,0.0]
[1776922536252,61.63,77828.03,0.0,-1.0,0.0,0.0]
[1776922537259,61.63,77827.38,0.0,-1.0,0.0,0.0]
[1776922538266,61.63,77828.11,0.0,-1.0,0.0,0.0]
[1776922539273,61.63,77826.45,0.0,-1.0,0.0,0.0]
[1776922540280,61.63,77824.46,0.0,-1.0,0.0,0.0]
[1776922542294,61.63,77825.78,0.0,-1.0,0.0,0.0]
[1776922543300,61.63,77824.57,0.0,-1.0,0.0,0.0]
[1776922545316,61.63,77823.5,0.0,-1.0,0.0,0.0]
[1776922550351,61.63,77823.68,0.0,-1.0,0.0,0.0]
[1776922552365,61.63,77818.94,0.0,-1.0,0.0,0.0]
[1776922553371,61.63,77821.66,0.0,-1.0,0.0,0.0]
[1776922554379,61.63,77825.34,0.0,-1.0,0.0,0.0]
[1776922555480,61.63,77825.34,0.0,-1.0,0.0,0.0]
[1776922555527,61.63,77829.44,0.0,-1.0,0.0,0.0]
[1776922556393,61.63,77834.12,0.0,-1.0,0.0,0.0]
[1776922557402,61.63,77836.17,0.0,-1.0,0.0,0.0]
[1776922558410,61.63,77838.92,0.0,-1.0,0.0,0.0]
[1776922559416,61.63,77840.02,0.0,-1.0,0.0,0.0]
[1776922563444,61.63,77842.48,0.0,-1.0,0.0,0.0]
[1776922566465,61.63,77843.4,0.0,-1.0,0.0,0.0]
[1776922568479,61.63,77842.33,0.0,-1.0,0.0,0.0]
[1776922569485,61.63,77841.06,0.0,-1.0,0.0,0.0]
[1776922574521,61.63,77841.46,0.0,-1.0,0.0,0.0]
[1776922575528,61.63,77840.55,0.0,-1.0,0.0,0.0]
[1776922576534,61.63,77831.51,0.0,-1.0,0.0,0.0]
[1776922577541,61.63,77829.5,0.0,-1.0,0.0,0.0]
[1776922581570,61.63,77830.37,0.0,-1.0,0.0,0.0]
[1776922582577,61.63,77831.12,0.0,-1.0,0.0,0.0]
[1776922584590,61.63,77833.42,0.0,-1.0,0.0,0.0]
[1776922585598,61.63,77838.16,0.0,-1.0,0.0,0.0]
[1776922586605,61.63,77842.19,0.0,-1.0,0.0,0.0]
[1776922588619,61.63,77841.25,0.0,-1.0,0.0,0.0]
[1776922589626,61.63,77839.75,0.0,-1.0,0.0,0.0]
[1776922590632,61.63,77833.38,0.0,-1.0,0.0,0.0]
[1776922591640,61.63,77830.94,0.0,-1.0,0.0,0.0]
[1776922592647,61.63,77829.42,0.0,-1.0,0.0,0.0]
[1776922598689,61.63,77828.95,0.0,-1.0,0.0,0.0]
[1776922600213,61.63,77828.42,0.0,-1.0,0.0,0.0]
[1776922600703,61.63,77819.47,0.0,-1.0,0.0,0.0]
[1776922601711,61.63,77817.68,0.0,-1.0,0.0,0.0]
[1776922602718,61.63,77819.09,0.0,-1.0,0.0,0.0]
[1776922603756,61.63,77819.09,0.0,-1.0,0.0,0.0]
[1776922604890,61.63,77819.31,0.0,-1.0,0.0,0.0]
[1776922604904,61.63,77814.29,0.0,-1.0,0.0,0.0]
[1776922605739,61.63,77810.59,0.0,-1.0,0.0,0.0]
[1776922606746,61.63,77815.3,0.0,-1.0,0.0,0.0]
[1776922608447,61.63,77815.3,0.0,-1.0,0.0,0.0]
[1776922608486,61.63,77818.51,0.0,-1.0,0.0,0.0]
[1776922608761,61.63,77823.23,0.0,-1.0,0.0,0.0]
[1776922609768,61.63,77824.37,0.0,-1.0,0.0,0.0]
[1776922613796,61.63,77825.19,0.0,-1.0,0.0,0.0]
[1776922618509,61.63,77825.15,0.0,-1.0,0.0,0.0]
[1776922618690,61.63,77825.15,0.0,-1.0,0.0,0.0]
[1776922618548,61.63,77825.42,0.0,-1.0,0.0,0.0]
[1776922621852,61.63,77826.48,0.0,-1.0,0.0,0.0]
[1776922623866,61.63,77831.77,0.0,-1.0,0.0,0.0]
[1776922624873,61.63,77848.66,0.0,-1.0,0.0,0.0]
[1776922625880,61.63,77848.41,0.0,-1.0,0.0,0.0]
[1776922629916,61.63,77839.36,0.0,-1.0,0.0,0.0]
[1776922630923,61.63,77839.46,0.0,-1.0,0.0,0.0]
[1776922631930,61.63,77840.56,0.0,-1.0,0.0,0.0]
[1776922632937,61.63,77839.93,0.0,-1.0,0.0,0.0]
[1776922633949,61.63,77843.96,0.0,-1.0,0.0,0.0]
[1776922634954,61.63,77843.29,0.0,-1.0,0.0,0.0]
[1776922635960,61.63,77850.71,0.0,-1.0,0.0,0.0]
[1776922636967,61.63,77851.08,0.0,-1.0,0.0,0.0]
[1776922637974,61.63,77850.3,0.0,-1.0,0.0,0.0]
[1776922639988,61.63,77840.83,0.0,-1.0,0.0,0.0]
[1776922640995,61.63,77829.05,0.0,-1.0,0.0,0.0]
[1776922642002,61.63,77830.03,0.0,-1.0,0.0,0.0]
[1776922644405,61.63,77830.31,0.0,-1.0,0.0,0.0]
[1776922644437,61.63,77830.31,0.0,-1.0,0.0,0.0]
[1776922644538,61.63,77835.24,0.0,-1.0,0.0,0.0]
[1776922645023,61.63,77844.29,0.0,-1.0,0.0,0.0]
[1776922646030,61.63,77845.84,0.0,-1.0,0.0,0.0]
[1776922648043,61.63,77846.72,0.0,-1.0,0.0,0.0]
[1776922650058,61.63,77846.02,0.0,-1.0,0.0,0.0]
[1776922651064,61.63,77847.1,0.0,-1.0,0.0,0.0]
[1776922652072,61.63,77845.92,0.0,-1.0,0.0,0.0]
[1776922658116,61.63,77844.5,0.0,-1.0,0.0,0.0]
[1776922659123,61.63,77847.97,0.0,-1.0,0.0,0.0]
[1776922662144,61.63,77848.89,0.0,-1.0,0.0,0.0]
[1776922667179,61.63,77847.87,0.0,-1.0,0.0,0.0]
[1776922668186,61.63,77848.64,0.0,-1.0,0.0,0.0]
[1776922672214,61.63,77850.47,0.0,-1.0,0.0,0.0]
[1776922673221,61.63,77860.05,0.0,-1.0,0.0,0.0]
[1776922674228,61.63,77861.79,0.0,-1.0,0.0,0.0]
[1776922675235,61.63,77861.18,0.0,-1.0,0.0,0.0]
[1776922676242,61.63,77861.85,0.0,-1.0,0.0,0.0]
[1776922678255,61.63,77863.33,0.0,-1.0,0.0,0.0]
[1776922679263,61.63,77867.38,0.0,-1.0,0.0,0.0]
[1776922681277,61.63,77873.15,0.0,-1.0,0.0,0.0]
[1776922682284,61.63,77879.08,0.0,-1.0,0.0,0.0]
[1776922683291,61.63,77881.7,0.0,-1.0,0.0,0.0]
[1776922684298,61.63,77883.35,0.0,-1.0,0.0,0.0]
[1776922685305,61.63,77888.44,0.0,-1.0,0.0,0.0]
[1776922686311,61.63,77891.16,0.0,-1.0,0.0,0.0]
[1776922687319,61.63,77886.72,0.0,-1.0,0.0,0.0]
[1776922688326,61.63,77882.87,0.0,-1.0,0.0,0.0]
[1776922689333,61.63,77883.64,0.0,-1.0,0.0,0.0]
[1776922690340,61.63,77882.82,0.0,-1.0,0.0,0.0]
[1776922693365,61.63,77883.75,0.0,-1.0,0.0,0.0]
[1776922694372,61.63,77886.05,0.0,-1.0,0.0,0.0]
[1776922695379,61.63,77888.15,0.0,-1.0,0.0,0.0]
[1776922696387,61.63,77889.74,0.0,-1.0,0.0,0.0]
[1776922697394,61.63,77888.93,0.0,-1.0,0.0,0.0]
[1776922698401,61.63,77895.64,0.0,-1.0,0.0,0.0]
[1776922699408,61.63,77898.54,0.0,-1.0,0.0,0.0]
[1776922700415,61.63,77897.62,0.0,-1.0,0.0,0.0]
[1776922701421,61.63,77903.7,0.0,-1.0,0.0,0.0]
[1776922703436,61.63,77904.42,0.0,-1.0,0.0,0.0]
[1776922707465,61.63,77903.75,0.0,-1.0,0.0,0.0]
[1776922708472,61.63,77896.67,0.0,-1.0,0.0,0.0]
[1776922709329,61.63,77896.67,0.0,-1.0,0.0,0.0]
[1776922709479,61.63,77890.26,0.0,-1.0,0.0,0.0]
[1776922710485,61.63,77887.35,0.0,-1.0,0.0,0.0]
[1776922711493,61.63,77885.8,0.0,-1.0,0.0,0.0]
[1776922712500,61.63,77887.08,0.0,-1.0,0.0,0.0]
[1776922713047,61.63,77887.08,0.0,-1.0,0.0,0.0]
[1776922713507,61.63,77887.82,0.0,-1.0,0.0,0.0]
[1776922715521,61.63,77886.56,0.0,-1.0,0.0,0.0]
[1776922717535,61.63,77887.3,0.0,-1.0,0.0,0.0]
[1776922721563,61.63,77893.83,0.0,-1.0,0.0,0.0]
[1776922722570,61.63,77895.8,0.0,-1.0,0.0,0.0]
[1776922723713,61.63,77895.8,0.0,-1.0,0.0,0.0]
[1776922723797,61.63,77894.19,0.0,-1.0,0.0,0.0]
[1776922723938,61.63,77894.19,0.0,-1.0,0.0,0.0]
[1776922730626,61.63,77895.22,0.0,-1.0,0.0,0.0]
[1776922731398,61.63,77895.22,0.0,-1.0,0.0,0.0]
[1776922731633,61.63,77889.13,0.0,-1.0,0.0,0.0]
[1776922732639,61.63,77888.06,0.0,-1.0,0.0,0.0]
[1776922733647,61.63,77886.73,0.0,-1.0,0.0,0.0]
[1776922734654,61.63,77885.99,0.0,-1.0,0.0,0.0]
[1776922735143,61.63,77885.99,0.0,-1.0,0.0,0.0]
[1776922735662,61.63,77873.43,0.0,-1.0,0.0,0.0]
[1776922736668,61.63,77869.41,0.0,-1.0,0.0,0.0]
[1776922738682,61.63,77870.09,0.0,-1.0,0.0,0.0]
[1776922740696,61.63,77869.46,0.0,-1.0,0.0,0.0]
[1776922741703,61.63,77870.22,0.0,-1.0,0.0,0.0]
[1776922742710,61.63,77869.47,0.0,-1.0,0.0,0.0]
[1776922743716,61.63,77875.64,0.0,-1.0,0.0,0.0]
[1776922744724,61.63,77876.6,0.0,-1.0,0.0,0.0]
[1776922745375,61.63,77876.6,0.0,-1.0,0.0,0.0]
[1776922745438,61.63,77876.6,0.0,-1.0,0.0,0.0]
[1776922745730,61.63,77878.99,0.0,-1.0,0.0,0.0]
[1776922746738,61.63,77878.33,0.0,-1.0,0.0,0.0]
[1776922748752,61.63,77879.07,0.0,-1.0,0.0,0.0]
[1776922751773,61.63,77882.72,0.0,-1.0,0.0,0.0]
[1776922752779,61.63,77879.72,0.0,-1.0,0.0,0.0]
[1776922753787,61.63,77877.25,0.0,-1.0,0.0,0.0]
[1776922755801,61.63,77862.47,0.0,-1.0,0.0,0.0]
[1776922756813,61.63,77862.35,0.0,-1.0,0.0,0.0]
[1776922757815,61.63,77860.62,0.0,-1.0,0.0,0.0]
[1776922762850,61.63,77860.56,0.0,-1.0,0.0,0.0]
[1776922766878,61.63,77861.49,0.0,-1.0,0.0,0.0]
[1776922767885,61.63,77867.6,0.0,-1.0,0.0,0.0]
[1776922768893,61.63,77868.38,0.0,-1.0,0.0,0.0]
[1776922771914,61.63,77868.21,0.0,-1.0,0.0,0.0]
[1776922772921,61.63,77867.4,0.0,-1.0,0.0,0.0]
[1776922776949,61.63,77864.21,0.0,-1.0,0.0,0.0]
[1776922779507,61.63,77863.34,0.0,-1.0,0.0,0.0]
[1776922779970,61.63,77864.22,0.0,-1.0,0.0,0.0]
[1776922780976,61.63,77864.81,0.0,-1.0,0.0,0.0]
[1776922781986,61.63,77857.25,0.0,-1.0,0.0,0.0]
[1776922783431,61.63,77857.25,0.0,-1.0,0.0,0.0]
[1776922783468,61.63,77833.83,0.0,-1.0,0.0,0.0]
[1776922784000,61.63,77824.87,0.0,-1.0,0.0,0.0]
[1776922785007,61.63,77821.13,0.0,-1.0,0.0,0.0]
[1776922787404,61.63,77821.5,0.0,-1.0,0.0,0.0]
[1776922792057,61.63,77819.87,0.0,-1.0,0.0,0.0]
[1776922794071,61.63,77820.52,0.0,-1.0,0.0,0.0]
[1776922796574,61.63,77821.03,0.0,-1.0,0.0,0.0]
[1776922796700,61.63,77821.03,0.0,-1.0,0.0,0.0]
[1776922796797,61.63,77820.01,0.0,-1.0,0.0,0.0]
[1776922798099,61.63,77819.14,0.0,-1.0,0.0,0.0]
[1776922799106,61.63,77819.83,0.0,-1.0,0.0,0.0]
[1776922802127,61.63,77816.16,0.0,-1.0,0.0,0.0]
[1776922803134,61.63,77815.23,0.0,-1.0,0.0,0.0]
[1776922804141,61.63,77814.63,0.0,-1.0,0.0,0.0]
[1776922806155,61.63,77813.85,0.0,-1.0,0.0,0.0]
[1776922811190,61.63,77813.79,0.0,-1.0,0.0,0.0]
[1776922814211,61.63,77814.39,0.0,-1.0,0.0,0.0]
[1776922815218,61.63,77813.65,0.0,-1.0,0.0,0.0]
[1776922820257,61.63,77813.86,0.0,-1.0,0.0,0.0]
[1776922825292,61.63,77823.7,0.0,-1.0,0.0,0.0]
[1776922826299,61.63,77828.52,0.0,-1.0,0.0,0.0]
[1776922827306,61.63,77831.43,0.0,-1.0,0.0,0.0]
[1776922828312,61.63,77834.06,0.0,-1.0,0.0,0.0]
[1776922829319,61.63,77835.2,0.0,-1.0,0.0,0.0]
[1776922830329,61.63,77835.87,0.0,-1.0,0.0,0.0]
[1776922831336,61.63,77840.54,0.0,-1.0,0.0,0.0]
[1776922832344,61.63,77844.0,0.0,-1.0,0.0,0.0]
[1776922833351,61.63,77844.95,0.0,-1.0,0.0,0.0]
[1776922836372,61.63,77843.38,0.0,-1.0,0.0,0.0]
[1776922837379,61.63,77842.71,0.0,-1.0,0.0,0.0]
[1776922838386,61.63,77838.79,0.0,-1.0,0.0,0.0]
[1776922840400,61.63,77841.78,0.0,-1.0,0.0,0.0]
[1776922841407,61.63,77843.86,0.0,-1.0,0.0,0.0]
[1776922842415,61.63,77844.66,0.0,-1.0,0.0,0.0]
[1776922847449,61.63,77844.42,0.0,-1.0,0.0,0.0]
[1776922851479,61.63,77847.46,0.0,-1.0,0.0,0.0]
[1776922856514,61.63,77847.5,0.0,-1.0,0.0,0.0]
[1776922858529,61.63,77845.85,0.0,-1.0,0.0,0.0]
[1776922860543,61.63,77846.99,0.0,-1.0,0.0,0.0]
[1776922861550,61.63,77848.21,0.0,-1.0,0.0,0.0]
[1776922862557,61.63,77850.41,0.0,-1.0,0.0,0.0]
[1776922863565,61.63,77849.22,0.0,-1.0,0.0,0.0]
[1776922866328,61.63,77849.35,0.0,-1.0,0.0,0.0]
[1776922866435,61.63,77849.35,0.0,-1.0,0.0,0.0]
[1776922866585,61.63,77849.96,0.0,-1.0,0.0,0.0]
[1776922867593,61.63,77847.49,0.0,-1.0,0.0,0.0]
[1776922868600,61.63,77845.93,0.0,-1.0,0.0,0.0]
[1776922869606,61.63,77845.34,0.0,-1.0,0.0,0.0]
[1776922870614,61.63,77846.25,0.0,-1.0,0.0,0.0]
[1776922876657,61.63,77846.43,0.0,-1.0,0.0,0.0]
[1776922880685,61.63,77845.73,0.0,-1.0,0.0,0.0]
[1776922883706,61.63,77846.35,0.0,-1.0,0.0,0.0]
[1776922888741,61.63,77850.12,0.0,-1.0,0.0,0.0]
[1776922891762,61.63,77850.52,0.0,-1.0,0.0,0.0]
[1776922895790,61.63,77851.15,0.0,-1.0,0.0,0.0]
[1776922897803,61.63,77854.08,0.0,-1.0,0.0,0.0]
[1776922902839,61.63,77853.49,0.0,-1.0,0.0,0.0]
[1776922904853,61.63,77852.81,0.0,-1.0,0.0,0.0]
[1776922906867,61.63,77853.59,0.0,-1.0,0.0,0.0]
[1776922912909,61.63,77853.73,0.0,-1.0,0.0,0.0]
[1776922914923,61.63,77856.82,0.0,-1.0,0.0,0.0]
[1776922916270,61.63,77856.25,0.0,-1.0,0.0,0.0]
[1776922916437,61.63,77856.25,0.0,-1.0,0.0,0.0]
[1776922916937,61.63,77856.43,0.0,-1.0,0.0,0.0]
[1776922918951,61.63,77855.69,0.0,-1.0,0.0,0.0]
[1776922920965,61.63,77856.37,0.0,-1.0,0.0,0.0]
[1776922921972,61.63,77857.47,0.0,-1.0,0.0,0.0]
[1776922926000,61.63,77858.64,0.0,-1.0,0.0,0.0]
[1776922928015,61.63,77857.12,0.0,-1.0,0.0,0.0]
[1776922930029,61.63,77857.99,0.0,-1.0,0.0,0.0]
[1776922933050,61.63,77859.08,0.0,-1.0,0.0,0.0]
[1776922938086,61.63,77865.67,0.0,-1.0,0.0,0.0]
[1776922939092,61.63,77872.29,0.0,-1.0,0.0,0.0]
[1776922940098,61.63,77873.07,0.0,-1.0,0.0,0.0]
[1776922946141,61.63,77871.97,0.0,-1.0,0.0,0.0]
[1776922948155,61.63,77871.15,0.0,-1.0,0.0,0.0]
[1776922950169,61.63,77869.36,0.0,-1.0,0.0,0.0]
[1776922951176,61.63,77868.97,0.0,-1.0,0.0,0.0]
[1776922952183,61.63,77868.22,0.0,-1.0,0.0,0.0]
[1776922953190,61.63,77868.91,0.0,-1.0,0.0,0.0]
[1776922955204,61.63,77870.24,0.0,-1.0,0.0,0.0]
[1776922956211,61.63,77871.13,0.0,-1.0,0.0,0.0]
[1776922959232,61.63,77872.01,0.0,-1.0,0.0,0.0]
[1776922963259,61.63,77871.17,0.0,-1.0,0.0,0.0]
[1776922968295,61.63,77871.84,0.0,-1.0,0.0,0.0]
[1776922969301,61.63,77872.46,0.0,-1.0,0.0,0.0]
[1776922974337,61.63,77871.98,0.0,-1.0,0.0,0.0]
[1776922980379,61.63,77872.14,0.0,-1.0,0.0,0.0]
[1776922985417,61.63,77872.56,0.0,-1.0,0.0,0.0]
[1776922990452,61.63,77872.99,0.0,-1.0,0.0,0.0]
[1776922995487,61.63,77873.08,0.0,-1.0,0.0,0.0]
[1776922999515,61.63,77873.91,0.0,-1.0,0.0,0.0]
[1776923000521,61.63,77877.34,0.0,-1.0,0.0,0.0]
[1776923001529,61.63,77876.71,0.0,-1.0,0.0,0.0]
[1776923006563,61.63,77876.46,0.0,-1.0,0.0,0.0]
[1776923007571,61.63,77875.84,0.0,-1.0,0.0,0.0]
[1776923008578,61.63,77876.45,0.0,-1.0,0.0,0.0]
[1776923011600,61.63,77876.65,0.0,-1.0,0.0,0.0]
[1776923012607,61.63,77875.52,0.0,-1.0,0.0,0.0]
[1776923013614,61.63,77876.71,0.0,-1.0,0.0,0.0]
[1776923015628,61.63,77880.3,0.0,-1.0,0.0,0.0]
[1776923017646,61.63,77881.06,0.0,-1.0,0.0,0.0]
[1776923018653,61.63,77880.39,0.0,-1.0,0.0,0.0]
[1776923021674,61.63,77879.74,0.0,-1.0,0.0,0.0]
[1776923027716,61.63,77880.19,0.0,-1.0,0.0,0.0]
[1776923032753,61.63,77880.69,0.0,-1.0,0.0,0.0]
[1776923037787,61.63,77880.56,0.0,-1.0,0.0,0.0]
[1776923041817,61.63,77881.5,0.0,-1.0,0.0,0.0]
[1776923042824,61.63,77880.52,0.0,-1.0,0.0,0.0]
[1776923043831,61.63,77881.28,0.0,-1.0,0.0,0.0]
[1776923044838,61.63,77880.63,0.0,-1.0,0.0,0.0]
[1776923049875,61.63,77881.8,0.0,-1.0,0.0,0.0]
[1776923051888,61.63,77878.23,0.0,-1.0,0.0,0.0]
[1776923052896,61.63,77875.25,0.0,-1.0,0.0,0.0]
[1776923053903,61.63,77876.44,0.0,-1.0,0.0,0.0]
[1776923058938,61.63,77876.57,0.0,-1.0,0.0,0.0]
[1776923062965,61.63,77877.43,0.0,-1.0,0.0,0.0]
[1776923066994,61.63,77878.59,0.0,-1.0,0.0,0.0]
[1776923068001,61.63,77881.97,0.0,-1.0,0.0,0.0]
[1776923069008,61.63,77882.56,0.0,-1.0,0.0,0.0]
[1776923070015,61.63,77883.52,0.0,-1.0,0.0,0.0]
[1776923071021,61.63,77883.02,0.0,-1.0,0.0,0.0]
[1776923072029,61.63,77889.85,0.0,-1.0,0.0,0.0]
[1776923073036,61.63,77894.22,0.0,-1.0,0.0,0.0]
[1776923075049,61.63,77891.76,0.0,-1.0,0.0,0.0]
[1776923076057,61.63,77890.26,0.0,-1.0,0.0,0.0]
[1776923077064,61.63,77891.46,0.0,-1.0,0.0,0.0]
[1776923080085,61.63,77890.31,0.0,-1.0,0.0,0.0]
[1776923081091,61.63,77891.24,0.0,-1.0,0.0,0.0]
[1776923082099,61.63,77890.43,0.0,-1.0,0.0,0.0]
[1776923085120,61.63,77892.11,0.0,-1.0,0.0,0.0]
[1776923087133,61.63,77892.81,0.0,-1.0,0.0,0.0]
[1776923091162,61.63,77894.52,0.0,-1.0,0.0,0.0]
[1776923093176,61.63,77893.77,0.0,-1.0,0.0,0.0]
[1776923095190,61.63,77892.65,0.0,-1.0,0.0,0.0]
[1776923096197,61.63,77893.58,0.0,-1.0,0.0,0.0]
[1776923101232,61.63,77891.37,0.0,-1.0,0.0,0.0]
[1776923102239,61.63,77888.14,0.0,-1.0,0.0,0.0]
[1776923106267,61.63,77891.86,0.0,-1.0,0.0,0.0]
[1776923107274,61.63,77893.5,0.0,-1.0,0.0,0.0]
[1776923108281,61.63,77902.17,0.0,-1.0,0.0,0.0]
[1776923109288,61.63,77903.3,0.0,-1.0,0.0,0.0]
[1776923113317,61.63,77906.97,0.0,-1.0,0.0,0.0]
[1776923115031,61.63,77910.95,0.0,-1.0,0.0,0.0]
[1776923115329,61.63,77912.16,0.0,-1.0,0.0,0.0]
[1776923116337,61.63,77913.83,0.0,-1.0,0.0,0.0]
[1776923117343,61.63,77914.54,0.0,-1.0,0.0,0.0]
[1776923118351,61.63,77913.73,0.0,-1.0,0.0,0.0]
[1776923121371,61.63,77912.9,0.0,-1.0,0.0,0.0]
[1776923122379,61.63,77913.66,0.0,-1.0,0.0,0.0]
[1776923124393,61.63,77912.7,0.0,-1.0,0.0,0.0]
[1776923125400,61.63,77915.4,0.0,-1.0,0.0,0.0]
[1776923126407,61.63,77916.09,0.0,-1.0,0.0,0.0]
[1776923127414,61.63,77917.77,0.0,-1.0,0.0,0.0]
[1776923129428,61.63,77916.72,0.0,-1.0,0.0,0.0]
[1776923131442,61.63,77917.1,0.0,-1.0,0.0,0.0]
[1776923133455,61.63,77916.48,0.0,-1.0,0.0,0.0]
[1776923138491,61.63,77917.72,0.0,-1.0,0.0,0.0]
[1776923140505,61.63,77919.43,0.0,-1.0,0.0,0.0]
[1776923145540,61.63,77920.95,0.0,-1.0,0.0,0.0]
[1776923146547,61.63,77921.81,0.0,-1.0,0.0,0.0]
[1776923151582,61.63,77921.17,0.0,-1.0,0.0,0.0]
[1776923152589,61.63,77920.58,0.0,-1.0,0.0,0.0]
[1776923153596,61.63,77922.19,0.0,-1.0,0.0,0.0]
[1776923156617,61.63,77923.87,0.0,-1.0,0.0,0.0]
[1776923161652,61.63,77924.4,0.0,-1.0,0.0,0.0]
[1776923162660,61.63,77925.02,0.0,-1.0,0.0,0.0]
[1776923167695,61.63,77924.95,0.0,-1.0,0.0,0.0]
[1776923171723,61.63,77932.67,0.0,-1.0,0.0,0.0]
[1776923172730,61.63,77934.83,0.0,-1.0,0.0,0.0]
[1776923173737,61.63,77935.8,0.0,-1.0,0.0,0.0]
[1776923174744,61.63,77945.28,0.0,-1.0,0.0,0.0]
[1776923175751,61.63,77947.17,0.0,-1.0,0.0,0.0]
[1776923176757,61.63,77948.56,0.0,-1.0,0.0,0.0]
[1776923179779,61.63,77949.45,0.0,-1.0,0.0,0.0]
[1776923183808,61.63,77948.62,0.0,-1.0,0.0,0.0]
[1776923184816,61.63,77949.79,0.0,-1.0,0.0,0.0]
[1776923186830,61.63,77950.97,0.0,-1.0,0.0,0.0]
[1776923188847,61.63,77950.39,0.0,-1.0,0.0,0.0]
[1776923189854,61.63,77949.68,0.0,-1.0,0.0,0.0]
[1776923190861,61.63,77951.05,0.0,-1.0,0.0,0.0]
[1776923191867,61.63,77950.94,0.0,-1.0,0.0,0.0]
[1776923194889,61.63,77950.28,0.0,-1.0,0.0,0.0]
[1776923195897,61.63,77960.28,0.0,-1.0,0.0,0.0]
[1776923196904,61.63,77966.54,0.0,-1.0,0.0,0.0]
[1776923197911,61.63,77967.92,0.0,-1.0,0.0,0.0]
[1776923199757,61.63,77967.97,0.0,-1.0,0.0,0.0]
[1776923199925,61.63,77965.21,0.0,-1.0,0.0,0.0]
[1776923200932,61.63,77966.02,0.0,-1.0,0.0,0.0]
[1776923201939,61.63,77965.27,0.0,-1.0,0.0,0.0]
[1776923203952,61.63,77964.45,0.0,-1.0,0.0,0.0]
[1776923208989,61.63,77964.93,0.0,-1.0,0.0,0.0]
[1776923214028,61.63,77964.61,0.0,-1.0,0.0,0.0]
[1776923215035,61.63,77965.44,0.0,-1.0,0.0,0.0]
[1776923220070,61.63,77960.51,0.0,-1.0,0.0,0.0]
[1776923221077,61.63,77951.89,0.0,-1.0,0.0,0.0]
[1776923222084,61.63,77952.59,0.0,-1.0,0.0,0.0]
[1776923223149,61.63,77953.37,0.0,-1.0,0.0,0.0]
[1776923224098,61.63,77952.41,0.0,-1.0,0.0,0.0]
[1776923226113,61.63,77951.2,0.0,-1.0,0.0,0.0]
[1776923227119,61.63,77950.17,0.0,-1.0,0.0,0.0]
[1776923227452,61.63,77950.17,0.0,-1.0,0.0,0.0]
[1776923227697,61.63,77950.17,0.0,-1.0,0.0,0.0]
[1776923228126,61.63,77948.89,0.0,-1.0,0.0,0.0]
[1776923230140,61.63,77950.59,0.0,-1.0,0.0,0.0]
[1776923235175,61.63,77950.55,0.0,-1.0,0.0,0.0]
[1776923238195,61.63,77949.96,0.0,-1.0,0.0,0.0]
[1776923239203,61.63,77950.64,0.0,-1.0,0.0,0.0]
[1776923242224,61.63,77951.22,0.0,-1.0,0.0,0.0]
[1776923244239,61.63,77950.52,0.0,-1.0,0.0,0.0]
[1776923245246,61.63,77951.67,0.0,-1.0,0.0,0.0]
[1776923246252,61.63,77953.44,0.0,-1.0,0.0,0.0]
[1776923247260,61.63,77952.6,0.0,-1.0,0.0,0.0]
[1776923248267,61.63,77953.4,0.0,-1.0,0.0,0.0]
[1776923251288,61.63,77953.59,0.0,-1.0,0.0,0.0]
[1776923252295,61.63,77954.7,0.0,-1.0,0.0,0.0]
[1776923253301,61.63,77956.11,0.0,-1.0,0.0,0.0]
[1776923255316,61.63,77953.88,0.0,-1.0,0.0,0.0]
[1776923256322,61.63,77951.14,0.0,-1.0,0.0,0.0]
[1776923258336,61.63,77947.64,0.0,-1.0,0.0,0.0]
[1776923264378,61.63,77946.84,0.0,-1.0,0.0,0.0]
[1776923270422,61.63,77947.24,0.0,-1.0,0.0,0.0]
[1776923271429,61.63,77948.57,0.0,-1.0,0.0,0.0]
[1776923272436,61.63,77955.34,0.0,-1.0,0.0,0.0]
[1776923273443,61.63,77957.94,0.0,-1.0,0.0,0.0]
[1776923274450,61.63,77957.27,0.0,-1.0,0.0,0.0]
[1776923279489,61.63,77956.93,0.0,-1.0,0.0,0.0]
[1776923281503,61.63,77958.74,0.0,-1.0,0.0,0.0]
[1776923282510,61.63,77956.96,0.0,-1.0,0.0,0.0]
[1776923283517,61.63,77953.22,0.0,-1.0,0.0,0.0]
[1776923285530,61.63,77954.22,0.0,-1.0,0.0,0.0]
[1776923286538,61.63,77954.8,0.0,-1.0,0.0,0.0]
[1776923290565,61.63,77950.67,0.0,-1.0,0.0,0.0]
[1776923293586,61.63,77951.34,0.0,-1.0,0.0,0.0]
[1776923294594,61.63,77950.7,0.0,-1.0,0.0,0.0]
[1776923299630,61.63,77950.49,0.0,-1.0,0.0,0.0]
[1776923300637,61.63,77948.1,0.0,-1.0,0.0,0.0]
[1776923302651,61.63,77948.75,0.0,-1.0,0.0,0.0]
[1776923304666,61.63,77952.1,0.0,-1.0,0.0,0.0]
[1776923305672,61.63,77956.05,0.0,-1.0,0.0,0.0]
[1776923309700,61.63,77957.77,0.0,-1.0,0.0,0.0]
[1776923311714,61.63,77957.64,0.0,-1.0,0.0,0.0]
[1776923314734,61.63,77956.97,0.0,-1.0,0.0,0.0]
[1776923315741,61.63,77955.98,0.0,-1.0,0.0,0.0]
[1776923320777,61.63,77956.31,0.0,-1.0,0.0,0.0]
[1776923321784,61.63,77955.1,0.0,-1.0,0.0,0.0]
[1776923324806,61.63,77955.69,0.0,-1.0,0.0,0.0]
[1776923325813,61.63,77957.18,0.0,-1.0,0.0,0.0]
[1776923330848,61.63,77956.85,0.0,-1.0,0.0,0.0]
[1776923333869,61.63,77958.38,0.0,-1.0,0.0,0.0]
[1776923334876,61.63,77962.35,0.0,-1.0,0.0,0.0]
[1776923335883,61.63,77966.86,0.0,-1.0,0.0,0.0]
[1776923336890,61.63,77969.31,0.0,-1.0,0.0,0.0]
[1776923337897,61.63,77970.03,0.0,-1.0,0.0,0.0]
[1776923340918,61.63,77969.41,0.0,-1.0,0.0,0.0]
[1776923341925,61.63,77968.43,0.0,-1.0,0.0,0.0]
[1776923342932,61.63,77971.23,0.0,-1.0,0.0,0.0]
[1776923343939,61.63,77984.33,0.0,-1.0,0.0,0.0]
[1776923344949,61.63,77987.17,0.0,-1.0,0.0,0.0]
[1776923345956,61.63,77986.32,0.0,-1.0,0.0,0.0]
[1776923347970,61.63,77985.6,0.0,-1.0,0.0,0.0]
[1776923350991,61.63,77986.19,0.0,-1.0,0.0,0.0]
[1776923351998,61.63,77983.28,0.0,-1.0,0.0,0.0]
[1776923353005,61.63,77982.13,0.0,-1.0,0.0,0.0]
[1776923356029,61.63,77981.4,0.0,-1.0,0.0,0.0]
[1776923357036,61.63,77983.31,0.0,-1.0,0.0,0.0]
[1776923358043,61.63,77982.64,0.0,-1.0,0.0,0.0]
[1776923359049,61.63,77981.8,0.0,-1.0,0.0,0.0]
[1776923360057,61.63,77982.7,0.0,-1.0,0.0,0.0]
[1776923362071,61.63,77981.12,0.0,-1.0,0.0,0.0]
[1776923363077,61.63,77982.64,0.0,-1.0,0.0,0.0]
[1776923364085,61.63,77981.68,0.0,-1.0,0.0,0.0]
[1776923365092,61.63,77982.29,0.0,-1.0,0.0,0.0]
[1776923367107,61.63,77984.93,0.0,-1.0,0.0,0.0]
[1776923368115,61.63,77990.04,0.0,-1.0,0.0,0.0]
[1776923371136,61.63,77997.87,0.0,-1.0,0.0,0.0]
[1776923372144,61.63,78000.87,0.0,-1.0,0.0,0.0]
[1776923374158,61.63,78001.46,0.0,-1.0,0.0,0.0]
[1776923375165,61.63,78002.8,0.0,-1.0,0.0,0.0]
[1776923376172,61.63,78003.62,0.0,-1.0,0.0,0.0]
[1776923377178,61.63,78006.76,0.0,-1.0,0.0,0.0]
[1776923378186,61.63,78008.25,0.0,-1.0,0.0,0.0]
[1776923380200,61.63,78007.19,0.0,-1.0,0.0,0.0]
[1776923381206,61.63,78008.18,0.0,-1.0,0.0,0.0]
[1776923382214,61.63,78007.21,0.0,-1.0,0.0,0.0]
[1776923384228,61.63,78010.13,0.0,-1.0,0.0,0.0]
[1776923385234,61.63,78011.0,0.0,-1.0,0.0,0.0]
[1776923386242,61.63,78011.77,0.0,-1.0,0.0,0.0]
[1776923386556,61.63,78011.77,0.0,-1.0,0.0,0.0]
[1776923386688,61.63,78011.77,0.0,-1.0,0.0,0.0]
[1776923387249,61.63,78011.96,0.0,-1.0,0.0,0.0]
[1776923388256,61.63,78012.55,0.0,-1.0,0.0,0.0]
[1776923392284,61.63,78010.51,0.0,-1.0,0.0,0.0]
[1776923395304,61.63,78007.13,0.0,-1.0,0.0,0.0]
[1776923396312,61.63,78008.27,0.0,-1.0,0.0,0.0]
[1776923397319,61.63,78007.56,0.0,-1.0,0.0,0.0]
[1776923398326,61.63,78006.69,0.0,-1.0,0.0,0.0]
[1776923399333,61.63,78007.6,0.0,-1.0,0.0,0.0]
[1776923401347,61.63,78009.6,0.0,-1.0,0.0,0.0]
[1776923402355,61.63,78008.22,0.0,-1.0,0.0,0.0]
[1776923403362,61.63,78010.85,0.0,-1.0,0.0,0.0]
[1776923407390,61.63,78010.26,0.0,-1.0,0.0,0.0]
[1776923408397,61.63,78008.5,0.0,-1.0,0.0,0.0]
[1776923409404,61.63,78006.91,0.0,-1.0,0.0,0.0]
[1776923411418,61.63,78006.28,0.0,-1.0,0.0,0.0]
[1776923412425,61.63,78007.03,0.0,-1.0,0.0,0.0]
[1776923414441,61.63,78007.92,0.0,-1.0,0.0,0.0]
[1776923415447,61.63,78014.02,0.0,-1.0,0.0,0.0]
[1776923416453,61.63,78012.56,0.0,-1.0,0.0,0.0]
[1776923419475,61.63,78013.14,0.0,-1.0,0.0,0.0]
[1776923420482,61.63,78012.38,0.0,-1.0,0.0,0.0]
[1776923421489,61.63,78021.84,0.0,-1.0,0.0,0.0]
[1776923422496,61.63,78024.33,0.0,-1.0,0.0,0.0]
[1776923423503,61.63,78027.41,0.0,-1.0,0.0,0.0]
[1776923424510,61.63,78029.51,0.0,-1.0,0.0,0.0]
[1776923427531,61.63,78028.53,0.0,-1.0,0.0,0.0]
[1776923428538,61.63,78029.14,0.0,-1.0,0.0,0.0]
[1776923430552,61.63,78029.87,0.0,-1.0,0.0,0.0]
[1776923432566,61.63,78029.54,0.0,-1.0,0.0,0.0]
[1776923436594,61.63,78030.66,0.0,-1.0,0.0,0.0]
[1776923437601,61.63,78029.71,0.0,-1.0,0.0,0.0]
[1776923442636,61.63,78029.74,0.0,-1.0,0.0,0.0]
[1776923443643,61.63,78030.37,0.0,-1.0,0.0,0.0]
[1776923445657,61.63,78029.21,0.0,-1.0,0.0,0.0]
[1776923449685,61.63,78031.0,0.0,-1.0,0.0,0.0]
[1776923450691,61.63,78028.92,0.0,-1.0,0.0,0.0]
[1776923453713,61.63,78030.82,0.0,-1.0,0.0,0.0]
[1776923454719,61.63,78032.62,0.0,-1.0,0.0,0.0]
[1776923455727,61.63,78038.42,0.0,-1.0,0.0,0.0]
[1776923456733,61.63,78043.21,0.0,-1.0,0.0,0.0]
[1776923457741,61.63,78044.01,0.0,-1.0,0.0,0.0]
[1776923460762,61.63,78043.37,0.0,-1.0,0.0,0.0]
[1776923461769,61.63,78046.48,0.0,-1.0,0.0,0.0]
[1776923462776,61.63,78052.92,0.0,-1.0,0.0,0.0]
[1776923463783,61.63,78055.19,0.0,-1.0,0.0,0.0]
[1776923464790,61.63,78055.82,0.0,-1.0,0.0,0.0]
[1776923466804,61.63,78054.73,0.0,-1.0,0.0,0.0]
[1776923467811,61.63,78055.34,0.0,-1.0,0.0,0.0]
[1776923472846,61.63,78055.42,0.0,-1.0,0.0,0.0]
[1776923473853,61.63,78053.72,0.0,-1.0,0.0,0.0]
[1776923474860,61.63,78054.39,0.0,-1.0,0.0,0.0]
[1776923476235,61.63,78054.39,0.0,-1.0,0.0,0.0]
[1776923476442,61.63,78054.39,0.0,-1.0,0.0,0.0]
[1776923476543,61.63,78055.2,0.0,-1.0,0.0,0.0]
[1776923478888,61.63,78056.43,0.0,-1.0,0.0,0.0]
[1776923479895,61.63,78059.77,0.0,-1.0,0.0,0.0]
[1776923480902,61.63,78057.46,0.0,-1.0,0.0,0.0]
[1776923482916,61.63,78058.87,0.0,-1.0,0.0,0.0]
[1776923484930,61.63,78062.49,0.0,-1.0,0.0,0.0]
[1776923485946,61.63,78063.29,0.0,-1.0,0.0,0.0]
[1776923486948,61.63,78076.06,0.0,-1.0,0.0,0.0]
[1776923487955,61.63,78076.75,0.0,-1.0,0.0,0.0]
[1776923488968,61.63,78075.88,0.0,-1.0,0.0,0.0]
[1776923490659,61.63,78076.24,0.0,-1.0,0.0,0.0]
[1776923491867,61.63,78075.73,0.0,-1.0,0.0,0.0]
[1776923491989,61.63,78065.71,0.0,-1.0,0.0,0.0]
[1776923492996,61.63,78060.02,0.0,-1.0,0.0,0.0]
[1776923494003,61.63,78064.69,0.0,-1.0,0.0,0.0]
[1776923495010,61.63,78066.12,0.0,-1.0,0.0,0.0]
[1776923496481,61.63,78066.12,0.0,-1.0,0.0,0.0]
[1776923496485,61.63,78068.26,0.0,-1.0,0.0,0.0]
[1776923496696,61.63,78068.26,0.0,-1.0,0.0,0.0]
[1776923497025,61.63,78067.59,0.0,-1.0,0.0,0.0]
[1776923499039,61.63,78063.23,0.0,-1.0,0.0,0.0]
[1776923500046,61.63,78061.02,0.0,-1.0,0.0,0.0]
[1776923501053,61.63,78058.71,0.0,-1.0,0.0,0.0]
[1776923502059,61.63,78057.96,0.0,-1.0,0.0,0.0]
[1776923503067,61.63,78055.71,0.0,-1.0,0.0,0.0]
[1776923504073,61.63,78054.0,0.0,-1.0,0.0,0.0]
[1776923506087,61.63,78052.85,0.0,-1.0,0.0,0.0]
[1776923508102,61.63,78051.8,0.0,-1.0,0.0,0.0]
[1776923509108,61.63,78053.11,0.0,-1.0,0.0,0.0]
[1776923511123,61.63,78047.81,0.0,-1.0,0.0,0.0]
[1776923512130,61.63,78055.47,0.0,-1.0,0.0,0.0]
[1776923513137,61.63,78055.56,0.0,-1.0,0.0,0.0]
[1776923514144,61.63,78059.26,0.0,-1.0,0.0,0.0]
[1776923518171,61.63,78059.85,0.0,-1.0,0.0,0.0]
[1776923520186,61.63,78058.78,0.0,-1.0,0.0,0.0]
[1776923521193,61.63,78052.58,0.0,-1.0,0.0,0.0]
[1776923522200,61.63,78049.96,0.0,-1.0,0.0,0.0]
[1776923523207,61.63,78051.76,0.0,-1.0,0.0,0.0]
[1776923524214,61.63,78053.6,0.0,-1.0,0.0,0.0]
[1776923528242,61.63,78058.37,0.0,-1.0,0.0,0.0]
[1776923530256,61.63,78057.58,0.0,-1.0,0.0,0.0]
[1776923532270,61.63,78058.35,0.0,-1.0,0.0,0.0]
[1776923534284,61.63,78057.38,0.0,-1.0,0.0,0.0]
[1776923535291,61.63,78058.84,0.0,-1.0,0.0,0.0]
[1776923536298,61.63,78062.36,0.0,-1.0,0.0,0.0]
[1776923537305,61.63,78064.75,0.0,-1.0,0.0,0.0]
[1776923542343,61.63,78064.76,0.0,-1.0,0.0,0.0]
[1776923544357,61.63,78065.37,0.0,-1.0,0.0,0.0]
[1776923549393,61.63,78064.7,0.0,-1.0,0.0,0.0]
[1776923550399,61.63,78065.59,0.0,-1.0,0.0,0.0]
[1776923551406,61.63,78065.23,0.0,-1.0,0.0,0.0]
[1776923552413,61.63,78066.05,0.0,-1.0,0.0,0.0]
[1776923554427,61.63,78065.33,0.0,-1.0,0.0,0.0]
[1776923557448,61.63,78066.27,0.0,-1.0,0.0,0.0]
[1776923559482,61.63,78066.31,0.0,-1.0,0.0,0.0]
[1776923559583,61.63,78072.1,0.0,-1.0,0.0,0.0]
[1776923560469,61.63,78083.16,0.0,-1.0,0.0,0.0]
[1776923561476,61.63,78084.91,0.0,-1.0,0.0,0.0]
[1776923562352,61.63,78084.91,0.0,-1.0,0.0,0.0]
[1776923562441,61.63,78084.91,0.0,-1.0,0.0,0.0]
[1776923562483,61.63,78085.18,0.0,-1.0,0.0,0.0]
[1776923565534,61.63,78092.35,0.0,-1.0,0.0,0.0]
[1776923566295,61.63,78092.35,0.0,-1.0,0.0,0.0]
[1776923566526,61.63,78112.55,0.0,-1.0,0.0,0.0]
[1776923567533,61.63,78109.61,0.0,-1.0,0.0,0.0]
[1776923568540,61.63,78110.82,0.0,-1.0,0.0,0.0]
[1776923569458,61.63,78110.82,0.0,-1.0,0.0,0.0]
[1776923571561,61.63,78109.75,0.0,-1.0,0.0,0.0]
[1776923573552,61.63,78109.42,0.0,-1.0,0.0,0.0]
[1776923573575,61.63,78107.1,0.0,-1.0,0.0,0.0]
[1776923574582,61.63,78103.59,0.0,-1.0,0.0,0.0]
[1776923575445,61.63,78103.59,0.0,-1.0,0.0,0.0]
[1776923575589,61.63,78102.89,0.0,-1.0,0.0,0.0]
[1776923576596,61.63,78101.95,0.0,-1.0,0.0,0.0]
[1776923578613,61.63,78094.69,0.0,-1.0,0.0,0.0]
[1776923579619,61.63,78086.64,0.0,-1.0,0.0,0.0]
[1776923580626,61.63,78086.69,0.0,-1.0,0.0,0.0]
[1776923581633,61.63,78085.48,0.0,-1.0,0.0,0.0]
[1776923582639,61.63,78083.25,0.0,-1.0,0.0,0.0]
[1776923583647,61.63,78084.0,0.0,-1.0,0.0,0.0]
[1776923584654,61.63,78081.59,0.0,-1.0,0.0,0.0]
[1776923585661,61.63,78079.81,0.0,-1.0,0.0,0.0]
[1776923586668,61.63,78077.83,0.0,-1.0,0.0,0.0]
[1776923587675,61.63,78074.58,0.0,-1.0,0.0,0.0]
[1776923589437,61.63,78074.42,0.0,-1.0,0.0,0.0]
[1776923589690,61.63,78074.42,0.0,-1.0,0.0,0.0]
[1776923589712,61.63,78073.74,0.0,-1.0,0.0,0.0]
[1776923591435,61.63,78073.53,0.0,-1.0,0.0,0.0]
[1776923593717,61.63,78075.71,0.0,-1.0,0.0,0.0]
[1776923594724,61.63,78076.4,0.0,-1.0,0.0,0.0]
[1776923595379,61.63,78076.4,0.0,-1.0,0.0,0.0]
[1776923595435,61.63,78076.4,0.0,-1.0,0.0,0.0]
[1776923595731,61.63,78076.26,0.0,-1.0,0.0,0.0]
[1776923596737,61.63,78080.04,0.0,-1.0,0.0,0.0]
[1776923597745,61.63,78082.21,0.0,-1.0,0.0,0.0]
[1776923598308,61.63,78082.21,0.0,-1.0,0.0,0.0]
[1776923598438,61.63,78082.21,0.0,-1.0,0.0,0.0]
[1776923598504,61.63,78082.21,0.0,-1.0,0.0,0.0]
[1776923598690,61.63,78082.21,0.0,-1.0,0.0,0.0]
[1776923598642,61.63,78082.21,0.0,-1.0,0.0,0.0]
[1776923600765,61.63,78081.07,0.0,-1.0,0.0,0.0]
[1776923601773,61.63,78081.83,0.0,-1.0,0.0,0.0]
[1776923603187,61.63,78081.83,0.0,-1.0,0.0,0.0]
[1776923603232,61.63,78091.88,0.0,-1.0,0.0,0.0]
[1776923604378,61.63,78091.88,0.0,-1.0,0.0,0.0]
[1776923604405,61.63,78092.75,0.0,-1.0,0.0,0.0]
[1776923605836,61.63,78092.56,0.0,-1.0,0.0,0.0]
[1776923606563,61.63,78092.56,0.0,-1.0,0.0,0.0]
[1776923606665,61.63,78089.35,0.0,-1.0,0.0,0.0]
[1776923606809,61.63,78083.86,0.0,-1.0,0.0,0.0]
[1776923607815,61.63,78080.65,0.0,-1.0,0.0,0.0]
[1776923608821,61.63,78079.75,0.0,-1.0,0.0,0.0]
[1776923610474,61.63,78079.75,0.0,-1.0,0.0,0.0]
[1776923610689,61.63,78079.75,0.0,-1.0,0.0,0.0]
[1776923610537,61.63,78078.58,0.0,-1.0,0.0,0.0]
[1776923611236,61.63,78078.58,0.0,-1.0,0.0,0.0]
[1776923611437,61.63,78078.58,0.0,-1.0,0.0,0.0]
[1776923611510,61.63,78079.25,0.0,-1.0,0.0,0.0]
[1776923612850,61.63,78080.17,0.0,-1.0,0.0,0.0]
[1776923614134,61.63,78080.17,0.0,-1.0,0.0,0.0]
[1776923614189,61.63,78080.17,0.0,-1.0,0.0,0.0]
[1776923614290,61.63,78079.45,0.0,-1.0,0.0,0.0]
[1776923615231,61.63,78079.45,0.0,-1.0,0.0,0.0]
[1776923615438,61.63,78079.45,0.0,-1.0,0.0,0.0]
[1776923615539,61.63,78080.04,0.0,-1.0,0.0,0.0]
[1776923615871,61.63,78077.35,0.0,-1.0,0.0,0.0]
[1776923617095,61.63,78077.35,0.0,-1.0,0.0,0.0]
[1776923617188,61.63,78077.35,0.0,-1.0,0.0,0.0]
[1776923617196,61.63,78077.83,0.0,-1.0,0.0,0.0]
[1776923617884,61.63,78076.62,0.0,-1.0,0.0,0.0]
[1776923618891,61.63,78077.32,0.0,-1.0,0.0,0.0]
[1776923619899,61.63,78077.98,0.0,-1.0,0.0,0.0]
[1776923620906,61.63,78076.65,0.0,-1.0,0.0,0.0]
[1776923622328,61.63,78076.65,0.0,-1.0,0.0,0.0]
[1776923622439,61.63,78076.65,0.0,-1.0,0.0,0.0]
[1776923622540,61.63,78075.94,0.0,-1.0,0.0,0.0]
[1776923623927,61.63,78077.11,0.0,-1.0,0.0,0.0]
[1776923625941,61.63,78076.37,0.0,-1.0,0.0,0.0]
[1776923626948,61.63,78077.66,0.0,-1.0,0.0,0.0]
[1776923627939,61.63,78077.66,0.0,-1.0,0.0,0.0]
[1776923627954,61.63,78077.35,0.0,-1.0,0.0,0.0]
[1776923629376,61.63,78077.35,0.0,-1.0,0.0,0.0]
[1776923629438,61.63,78077.35,0.0,-1.0,0.0,0.0]
[1776923629540,61.63,78076.59,0.0,-1.0,0.0,0.0]
[1776923629969,61.63,78077.52,0.0,-1.0,0.0,0.0]
[1776923634361,61.63,78077.82,0.0,-1.0,0.0,0.0]
[1776923634435,61.63,78077.82,0.0,-1.0,0.0,0.0]
[1776923634462,61.63,78078.0,0.0,-1.0,0.0,0.0]
[1776923635541,61.63,78078.0,0.0,-1.0,0.0,0.0]
[1776923635691,61.63,78078.0,0.0,-1.0,0.0,0.0]
[1776923635642,61.63,78078.67,0.0,-1.0,0.0,0.0]
[1776923637019,61.63,78084.82,0.0,-1.0,0.0,0.0]
[1776923638170,61.63,78084.82,0.0,-1.0,0.0,0.0]
[1776923638190,61.63,78084.82,0.0,-1.0,0.0,0.0]
[1776923638271,61.63,78088.48,0.0,-1.0,0.0,0.0]
[1776923639225,61.63,78088.48,0.0,-1.0,0.0,0.0]
[1776923639447,61.63,78088.48,0.0,-1.0,0.0,0.0]
[1776923639548,61.63,78089.16,0.0,-1.0,0.0,0.0]
[1776923641048,61.63,78090.75,0.0,-1.0,0.0,0.0]
[1776923644069,61.63,78089.26,0.0,-1.0,0.0,0.0]
[1776923645362,61.63,78089.26,0.0,-1.0,0.0,0.0]
[1776923645435,61.63,78089.26,0.0,-1.0,0.0,0.0]
[1776923645507,61.63,78084.01,0.0,-1.0,0.0,0.0]
[1776923646083,61.63,78082.73,0.0,-1.0,0.0,0.0]
[1776923647226,61.63,78082.73,0.0,-1.0,0.0,0.0]
[1776923647438,61.63,78082.73,0.0,-1.0,0.0,0.0]
[1776923648097,61.63,78080.54,0.0,-1.0,0.0,0.0]
[1776923649104,61.63,78079.45,0.0,-1.0,0.0,0.0]
[1776923652178,61.63,78079.3,0.0,-1.0,0.0,0.0]
[1776923652188,61.63,78079.3,0.0,-1.0,0.0,0.0]
[1776923652279,61.63,78080.79,0.0,-1.0,0.0,0.0]
[1776923653132,61.63,78080.79,0.0,-1.0,0.0,0.0]
[1776923653193,61.63,78080.79,0.0,-1.0,0.0,0.0]
[1776923653235,61.63,78081.75,0.0,-1.0,0.0,0.0]
[1776923655146,61.63,78081.21,0.0,-1.0,0.0,0.0]
[1776923656153,61.63,78081.79,0.0,-1.0,0.0,0.0]
[1776923657632,61.63,78081.79,0.0,-1.0,0.0,0.0]
[1776923657691,61.63,78081.79,0.0,-1.0,0.0,0.0]
[1776923658929,61.63,78081.22,0.0,-1.0,0.0,0.0]
[1776923658936,61.63,78081.22,0.0,-1.0,0.0,0.0]
[1776923659174,61.63,78081.05,0.0,-1.0,0.0,0.0]
[1776923663202,61.63,78080.43,0.0,-1.0,0.0,0.0]
[1776923665216,61.63,78079.8,0.0,-1.0,0.0,0.0]
[1776923667575,61.63,78079.92,0.0,-1.0,0.0,0.0]
[1776923667692,61.63,78079.92,0.0,-1.0,0.0,0.0]
[1776923667793,61.63,78079.29,0.0,-1.0,0.0,0.0]
[1776923669036,61.63,78079.29,0.0,-1.0,0.0,0.0]
[1776923669191,61.63,78079.29,0.0,-1.0,0.0,0.0]
[1776923671258,61.63,78073.95,0.0,-1.0,0.0,0.0]
[1776923672279,61.63,78073.95,0.0,-1.0,0.0,0.0]
[1776923672437,61.63,78073.95,0.0,-1.0,0.0,0.0]
[1776923672538,61.63,78071.59,0.0,-1.0,0.0,0.0]
[1776923673044,61.63,78071.59,0.0,-1.0,0.0,0.0]
[1776923673192,61.63,78071.59,0.0,-1.0,0.0,0.0]
[1776923673274,61.63,78072.35,0.0,-1.0,0.0,0.0]
[1776923675286,61.63,78077.1,0.0,-1.0,0.0,0.0]
[1776923676293,61.63,78076.51,0.0,-1.0,0.0,0.0]
[1776923677241,61.63,78076.51,0.0,-1.0,0.0,0.0]
[1776923677442,61.63,78076.51,0.0,-1.0,0.0,0.0]
[1776923677447,61.63,78075.3,0.0,-1.0,0.0,0.0]
[1776923678307,61.63,78073.6,0.0,-1.0,0.0,0.0]
[1776923679314,61.63,78070.82,0.0,-1.0,0.0,0.0]
[1776923680665,61.63,78070.82,0.0,-1.0,0.0,0.0]
[1776923680691,61.63,78070.82,0.0,-1.0,0.0,0.0]
[1776923680766,61.63,78070.15,0.0,-1.0,0.0,0.0]
[1776923681377,61.63,78070.15,0.0,-1.0,0.0,0.0]
[1776923681438,61.63,78070.15,0.0,-1.0,0.0,0.0]
[1776923682335,61.63,78070.97,0.0,-1.0,0.0,0.0]
[1776923685357,61.63,78071.57,0.0,-1.0,0.0,0.0]
[1776923686552,61.63,78071.57,0.0,-1.0,0.0,0.0]
[1776923686685,61.63,78071.57,0.0,-1.0,0.0,0.0]
[1776923686733,61.63,78070.57,0.0,-1.0,0.0,0.0]
[1776923687370,61.63,78071.31,0.0,-1.0,0.0,0.0]
[1776923689145,61.63,78070.84,0.0,-1.0,0.0,0.0]
[1776923689204,61.63,78070.84,0.0,-1.0,0.0,0.0]
[1776923692404,61.63,78076.2,0.0,-1.0,0.0,0.0]
[1776923693104,61.63,78076.2,0.0,-1.0,0.0,0.0]
[1776923693195,61.63,78076.2,0.0,-1.0,0.0,0.0]
[1776923693748,61.63,78076.2,0.0,-1.0,0.0,0.0]
[1776923693794,61.63,78076.19,0.0,-1.0,0.0,0.0]
[1776923693938,61.63,78076.19,0.0,-1.0,0.0,0.0]
[1776923696432,61.63,78075.16,0.0,-1.0,0.0,0.0]
[1776923697440,61.63,78076.0,0.0,-1.0,0.0,0.0]
[1776923697937,61.63,78076.0,0.0,-1.0,0.0,0.0]
[1776923698187,61.63,78076.0,0.0,-1.0,0.0,0.0]
[1776923698465,61.63,78072.17,0.0,-1.0,0.0,0.0]
[1776923699306,61.63,78072.17,0.0,-1.0,0.0,0.0]
[1776923699460,61.63,78013.24,0.0,-1.0,0.0,0.0]
[1776923700467,61.63,78012.18,0.0,-1.0,0.0,0.0]
[1776923701473,61.63,78023.73,0.0,-1.0,0.0,0.0]
[1776923702294,61.63,78023.73,0.0,-1.0,0.0,0.0]
[1776923702481,61.63,78029.29,0.0,-1.0,0.0,0.0]
[1776923703487,61.63,78029.86,0.0,-1.0,0.0,0.0]
[1776923704494,61.63,78028.35,0.0,-1.0,0.0,0.0]
[1776923705502,61.63,78028.8,0.0,-1.0,0.0,0.0]
[1776923706508,61.63,78029.49,0.0,-1.0,0.0,0.0]
[1776923707516,61.63,78029.97,0.0,-1.0,0.0,0.0]
[1776923708523,61.63,78041.92,0.0,-1.0,0.0,0.0]
[1776923710537,61.63,78041.19,0.0,-1.0,0.0,0.0]
[1776923711544,61.63,78041.88,0.0,-1.0,0.0,0.0]
[1776923713558,61.63,78042.38,0.0,-1.0,0.0,0.0]
[1776923714565,61.63,78043.12,0.0,-1.0,0.0,0.0]
[1776923715572,61.63,78043.72,0.0,-1.0,0.0,0.0]
[1776923716281,61.63,78043.72,0.0,-1.0,0.0,0.0]
[1776923716435,61.63,78043.72,0.0,-1.0,0.0,0.0]
[1776923716579,61.63,78043.53,0.0,-1.0,0.0,0.0]
[1776923719237,61.63,78043.21,0.0,-1.0,0.0,0.0]
[1776923719436,61.63,78043.21,0.0,-1.0,0.0,0.0]
[1776923722088,61.63,78043.34,0.0,-1.0,0.0,0.0]
[1776923722189,61.63,78043.34,0.0,-1.0,0.0,0.0]
[1776923722621,61.63,78040.8,0.0,-1.0,0.0,0.0]
[1776923724075,61.63,78040.81,0.0,-1.0,0.0,0.0]
[1776923724191,61.63,78040.81,0.0,-1.0,0.0,0.0]
[1776923729670,61.63,78041.06,0.0,-1.0,0.0,0.0]
[1776923731684,61.63,78040.47,0.0,-1.0,0.0,0.0]
[1776923732690,61.63,78041.08,0.0,-1.0,0.0,0.0]
[1776923733698,61.63,78042.33,0.0,-1.0,0.0,0.0]
[1776923734705,61.63,78041.64,0.0,-1.0,0.0,0.0]
[1776923736437,61.63,78041.97,0.0,-1.0,0.0,0.0]
[1776923736606,61.63,78041.97,0.0,-1.0,0.0,0.0]
[1776923736692,61.63,78041.97,0.0,-1.0,0.0,0.0]
[1776923736719,61.63,78041.86,0.0,-1.0,0.0,0.0]
[1776923741754,61.63,78041.29,0.0,-1.0,0.0,0.0]
[1776923746789,61.63,78041.62,0.0,-1.0,0.0,0.0]
[1776923751704,61.63,78040.76,0.0,-1.0,0.0,0.0]
[1776923751936,61.63,78040.67,0.0,-1.0,0.0,0.0]
[1776923753170,61.63,78040.47,0.0,-1.0,0.0,0.0]
[1776923753192,61.63,78040.47,0.0,-1.0,0.0,0.0]
[1776923758873,61.63,78053.42,0.0,-1.0,0.0,0.0]
[1776923760544,61.63,78054.11,0.0,-1.0,0.0,0.0]
[1776923760690,61.63,78054.11,0.0,-1.0,0.0,0.0]
[1776923762654,61.63,78055.03,0.0,-1.0,0.0,0.0]
[1776923762704,61.63,78055.03,0.0,-1.0,0.0,0.0]
[1776923765975,61.63,78057.41,0.0,-1.0,0.0,0.0]
[1776923768466,61.63,78057.46,0.0,-1.0,0.0,0.0]
[1776923768689,61.63,78057.46,0.0,-1.0,0.0,0.0]
[1776923773979,61.63,78065.02,0.0,-1.0,0.0,0.0]
[1776923777703,61.63,78067.06,0.0,-1.0,0.0,0.0]
[1776923777936,61.63,78067.06,0.0,-1.0,0.0,0.0]
[1776923778979,61.63,78066.94,0.0,-1.0,0.0,0.0]
[1776923779197,61.63,78066.94,0.0,-1.0,0.0,0.0]
[1776923784587,61.63,78067.04,0.0,-1.0,0.0,0.0]
[1776923784690,61.63,78067.04,0.0,-1.0,0.0,0.0]
[1776923790091,61.63,78069.52,0.0,-1.0,0.0,0.0]
[1776923791304,61.63,78069.52,0.0,-1.0,0.0,0.0]
[1776923791359,61.63,78069.52,0.0,-1.0,0.0,0.0]
[1776923791443,61.63,78069.52,0.0,-1.0,0.0,0.0]
[1776923797140,61.63,78071.49,0.0,-1.0,0.0,0.0]
[1776923802796,61.63,78071.15,0.0,-1.0,0.0,0.0]
[1776923802937,61.63,78071.15,0.0,-1.0,0.0,0.0]
[1776923805031,61.63,78068.38,0.0,-1.0,0.0,0.0]
[1776923805191,61.63,78068.38,0.0,-1.0,0.0,0.0]
[1776923806491,61.63,78067.8,0.0,-1.0,0.0,0.0]
[1776923806690,61.63,78067.8,0.0,-1.0,0.0,0.0]
[1776923811238,61.63,78052.71,0.0,-1.0,0.0,0.0]
[1776923812246,61.63,78050.67,0.0,-1.0,0.0,0.0]
[1776923813702,61.63,78050.67,0.0,-1.0,0.0,0.0]
[1776923813937,61.63,78050.67,0.0,-1.0,0.0,0.0]
[1776923815309,61.63,78049.64,0.0,-1.0,0.0,0.0]
[1776923815439,61.63,78049.64,0.0,-1.0,0.0,0.0]
[1776923820221,61.63,78050.85,0.0,-1.0,0.0,0.0]
[1776923820437,61.63,78050.85,0.0,-1.0,0.0,0.0]
[1776923826712,61.63,78051.84,0.0,-1.0,0.0,0.0]
[1776923826937,61.63,78051.84,0.0,-1.0,0.0,0.0]
[1776923828911,61.63,78051.31,0.0,-1.0,0.0,0.0]
[1776923828941,61.63,78051.31,0.0,-1.0,0.0,0.0]
[1776923834086,61.63,78051.83,0.0,-1.0,0.0,0.0]
[1776923834196,61.63,78051.83,0.0,-1.0,0.0,0.0]
[1776923837891,61.63,78052.35,0.0,-1.0,0.0,0.0]
[1776923837936,61.63,78052.35,0.0,-1.0,0.0,0.0]
[1776923838402,61.63,78052.2,0.0,-1.0,0.0,0.0]
[1776923838439,61.63,78052.2,0.0,-1.0,0.0,0.0]
[1776923844471,61.63,78052.1,0.0,-1.0,0.0,0.0]
[1776923845878,61.63,78052.1,0.0,-1.0,0.0,0.0]
[1776923845936,61.63,78052.1,0.0,-1.0,0.0,0.0]
[1776923850949,61.63,78052.91,0.0,-1.0,0.0,0.0]
[1776923851192,61.63,78052.99,0.0,-1.0,0.0,0.0]
[1776923853283,61.63,78053.64,0.0,-1.0,0.0,0.0]
[1776923853436,61.63,78053.64,0.0,-1.0,0.0,0.0]
[1776923858696,61.63,78053.33,0.0,-1.0,0.0,0.0]
[1776923858910,61.63,78053.33,0.0,-1.0,0.0,0.0]
[1776923858939,61.63,78053.33,0.0,-1.0,0.0,0.0]
[1776923864180,61.63,78053.39,0.0,-1.0,0.0,0.0]
[1776923864191,61.63,78053.39,0.0,-1.0,0.0,0.0]
[1776923864370,61.63,78053.39,0.0,-1.0,0.0,0.0]
[1776923864441,61.63,78053.39,0.0,-1.0,0.0,0.0]
[1776923869647,61.63,78053.46,0.0,-1.0,0.0,0.0]
[1776923871206,61.63,78053.04,0.0,-1.0,0.0,0.0]
[1776923871440,61.63,78053.04,0.0,-1.0,0.0,0.0]
[1776923876699,61.63,78054.84,0.0,-1.0,0.0,0.0]
[1776923878082,61.63,78054.17,0.0,-1.0,0.0,0.0]
[1776923878193,61.63,78054.17,0.0,-1.0,0.0,0.0]
[1776923879088,61.63,78054.92,0.0,-1.0,0.0,0.0]
[1776923879193,61.63,78054.92,0.0,-1.0,0.0,0.0]
[1776923880435,61.63,78055.19,0.0,-1.0,0.0,0.0]
[1776923882741,61.63,78041.83,0.0,-1.0,0.0,0.0]
[1776923883585,61.63,78041.83,0.0,-1.0,0.0,0.0]
[1776923883693,61.63,78041.83,0.0,-1.0,0.0,0.0]
[1776923884756,61.63,78037.74,0.0,-1.0,0.0,0.0]
[1776923885516,61.63,78037.74,0.0,-1.0,0.0,0.0]
[1776923885696,61.63,78037.74,0.0,-1.0,0.0,0.0]
[1776923890798,61.63,78036.81,0.0,-1.0,0.0,0.0]
[1776923891446,61.63,78036.81,0.0,-1.0,0.0,0.0]
[1776923891690,61.63,78036.81,0.0,-1.0,0.0,0.0]
[1776923896840,61.63,78037.08,0.0,-1.0,0.0,0.0]
[1776923900190,61.63,78036.41,0.0,-1.0,0.0,0.0]
[1776923900448,61.63,78036.41,0.0,-1.0,0.0,0.0]
[1776923901366,61.63,78036.38,0.0,-1.0,0.0,0.0]
[1776923901439,61.63,78036.38,0.0,-1.0,0.0,0.0]
[1776923905651,61.63,78039.49,0.0,-1.0,0.0,0.0]
[1776923905690,61.63,78039.49,0.0,-1.0,0.0,0.0]
[1776923909068,61.63,78039.07,0.0,-1.0,0.0,0.0]
[1776923909191,61.63,78037.91,0.0,-1.0,0.0,0.0]
[1776923909577,61.63,78037.91,0.0,-1.0,0.0,0.0]
[1776923909690,61.63,78037.91,0.0,-1.0,0.0,0.0]
[1776923913884,61.63,78039.4,0.0,-1.0,0.0,0.0]
[1776923913936,61.63,78039.4,0.0,-1.0,0.0,0.0]
[1776923917849,61.63,78038.22,0.0,-1.0,0.0,0.0]
[1776923917938,61.63,78038.22,0.0,-1.0,0.0,0.0]
[1776923918564,61.63,78039.07,0.0,-1.0,0.0,0.0]
[1776923918694,61.63,78039.07,0.0,-1.0,0.0,0.0]
[1776923923941,61.63,78039.03,0.0,-1.0,0.0,0.0]
[1776923924191,61.63,78038.34,0.0,-1.0,0.0,0.0]
[1776923929056,61.63,78038.24,0.0,-1.0,0.0,0.0]
[1776923929198,61.63,78039.32,0.0,-1.0,0.0,0.0]
[1776923930372,61.63,78038.74,0.0,-1.0,0.0,0.0]
[1776923930437,61.63,78038.74,0.0,-1.0,0.0,0.0]
[1776923935803,61.63,78037.94,0.0,-1.0,0.0,0.0]
[1776923935936,61.63,78037.94,0.0,-1.0,0.0,0.0]
[1776923939782,61.63,78038.2,0.0,-1.0,0.0,0.0]
[1776923940654,61.63,78038.5,0.0,-1.0,0.0,0.0]
[1776923940692,61.63,78038.5,0.0,-1.0,0.0,0.0]
[1776923948197,61.63,78037.39,0.0,-1.0,0.0,0.0]
[1776923953232,61.63,78034.24,0.0,-1.0,0.0,0.0]
[1776923958266,61.63,78035.17,0.0,-1.0,0.0,0.0]
[1776923963340,61.63,78031.45,0.0,-1.0,0.0,0.0]
[1776923968375,61.63,78032.3,0.0,-1.0,0.0,0.0]
[1776923973411,61.63,78032.15,0.0,-1.0,0.0,0.0]
[1776923978446,61.63,78032.51,0.0,-1.0,0.0,0.0]
[1776923983481,61.63,78032.25,0.0,-1.0,0.0,0.0]
[1776923989523,61.63,78032.62,0.0,-1.0,0.0,0.0]
[1776923994558,61.63,78032.52,0.0,-1.0,0.0,0.0]
[1776923998586,61.63,78047.04,0.0,-1.0,0.0,0.0]
[1776923999594,61.63,78049.2,0.0,-1.0,0.0,0.0]
[1776924000601,61.63,78062.58,0.0,-1.0,0.0,0.0]
[1776924001608,61.63,78066.37,0.0,-1.0,0.0,0.0]
[1776924005637,61.63,78074.01,0.0,-1.0,0.0,0.0]
[1776924007326,61.63,78073.64,0.0,-1.0,0.0,0.0]
[1776924010441,61.63,78073.54,0.0,-1.0,0.0,0.0]
[1776924015706,61.63,78073.22,0.0,-1.0,0.0,0.0]
[1776924018236,61.63,78072.84,0.0,-1.0,0.0,0.0]
[1776924018351,61.63,78072.84,0.0,-1.0,0.0,0.0]
[1776924018436,61.63,78072.84,0.0,-1.0,0.0,0.0]
[1776924023761,61.63,78073.34,0.0,-1.0,0.0,0.0]
[1776924028798,61.63,78073.1,0.0,-1.0,0.0,0.0]
[1776924033835,61.63,78083.84,0.0,-1.0,0.0,0.0]
[1776924034584,61.63,78083.84,0.0,-1.0,0.0,0.0]
[1776924034683,61.63,78083.84,0.0,-1.0,0.0,0.0]
[1776924034691,61.63,78083.84,0.0,-1.0,0.0,0.0]
[1776924034938,61.63,78083.84,0.0,-1.0,0.0,0.0]
[1776924035019,61.63,78089.23,0.0,-1.0,0.0,0.0]
[1776924036855,61.63,78093.08,0.0,-1.0,0.0,0.0]
[1776924038004,61.63,78093.08,0.0,-1.0,0.0,0.0]
[1776924038012,61.63,78093.08,0.0,-1.0,0.0,0.0]
[1776924038202,61.63,78093.08,0.0,-1.0,0.0,0.0]
[1776924043063,61.63,78094.04,0.0,-1.0,0.0,0.0]
[1776924043190,61.63,78094.04,0.0,-1.0,0.0,0.0]
[1776924043266,61.63,78094.1,0.0,-1.0,0.0,0.0]
[1776924043435,61.63,78094.1,0.0,-1.0,0.0,0.0]
[1776924046664,61.63,78095.79,0.0,-1.0,0.0,0.0]
[1776924046696,61.63,78095.79,0.0,-1.0,0.0,0.0]
[1776924047574,61.63,78094.38,0.0,-1.0,0.0,0.0]
[1776924047699,61.63,78094.38,0.0,-1.0,0.0,0.0]
[1776924053012,61.63,78095.01,0.0,-1.0,0.0,0.0]
[1776924055219,61.63,78094.86,0.0,-1.0,0.0,0.0]
[1776924055355,61.63,78091.9,0.0,-1.0,0.0,0.0]
[1776924055435,61.63,78091.9,0.0,-1.0,0.0,0.0]
[1776924061028,61.63,78090.89,0.0,-1.0,0.0,0.0]
[1776924063042,61.63,78076.25,0.0,-1.0,0.0,0.0]
[1776924065056,61.63,78070.91,0.0,-1.0,0.0,0.0]
[1776924065586,61.63,78070.91,0.0,-1.0,0.0,0.0]
[1776924065678,61.63,78070.91,0.0,-1.0,0.0,0.0]
[1776924065688,61.63,78070.91,0.0,-1.0,0.0,0.0]
[1776924065936,61.63,78070.91,0.0,-1.0,0.0,0.0]
[1776924070302,61.63,78074.4,0.0,-1.0,0.0,0.0]
[1776924070436,61.63,78074.4,0.0,-1.0,0.0,0.0]
[1776924070464,61.63,78074.4,0.0,-1.0,0.0,0.0]
[1776924070698,61.63,78074.4,0.0,-1.0,0.0,0.0]
[1776924073114,61.63,78089.97,0.0,-1.0,0.0,0.0]
[1776924074121,61.63,78090.04,0.0,-1.0,0.0,0.0]
[1776924075153,61.63,78090.04,0.0,-1.0,0.0,0.0]
[1776924075188,61.63,78090.04,0.0,-1.0,0.0,0.0]
[1776924075383,61.63,78089.82,0.0,-1.0,0.0,0.0]
[1776924075435,61.63,78089.82,0.0,-1.0,0.0,0.0]
[1776924081170,61.63,78090.49,0.0,-1.0,0.0,0.0]
[1776924082440,61.63,78091.07,0.0,-1.0,0.0,0.0]
[1776924082658,61.63,78091.07,0.0,-1.0,0.0,0.0]
[1776924082692,61.63,78091.07,0.0,-1.0,0.0,0.0]
[1776924083184,61.63,78093.05,0.0,-1.0,0.0,0.0]
[1776924084191,61.63,78095.89,0.0,-1.0,0.0,0.0]
[1776924085198,61.63,78098.78,0.0,-1.0,0.0,0.0]
[1776924085366,61.63,78098.78,0.0,-1.0,0.0,0.0]
[1776924085377,61.63,78098.78,0.0,-1.0,0.0,0.0]
[1776924085438,61.63,78098.78,0.0,-1.0,0.0,0.0]
[1776924086205,61.63,78099.42,0.0,-1.0,0.0,0.0]
[1776924090233,61.63,78098.51,0.0,-1.0,0.0,0.0]
[1776924091239,61.63,78088.19,0.0,-1.0,0.0,0.0]
[1776924092247,61.63,78085.8,0.0,-1.0,0.0,0.0]
[1776924093701,61.63,78085.98,0.0,-1.0,0.0,0.0]
[1776924093763,61.63,78085.98,0.0,-1.0,0.0,0.0]
[1776924093937,61.63,78085.98,0.0,-1.0,0.0,0.0]
[1776924094263,61.63,78086.05,0.0,-1.0,0.0,0.0]
[1776924097282,61.63,78086.94,0.0,-1.0,0.0,0.0]
[1776924098289,61.63,78093.99,0.0,-1.0,0.0,0.0]
[1776924099431,61.63,78093.99,0.0,-1.0,0.0,0.0]
[1776924099519,61.63,78093.99,0.0,-1.0,0.0,0.0]
[1776924099696,61.63,78093.99,0.0,-1.0,0.0,0.0]
[1776924099769,61.63,78094.86,0.0,-1.0,0.0,0.0]
[1776924100303,61.63,78095.88,0.0,-1.0,0.0,0.0]
[1776924101310,61.63,78095.14,0.0,-1.0,0.0,0.0]
[1776924104980,61.63,78095.98,0.0,-1.0,0.0,0.0]
[1776924105697,61.63,78095.98,0.0,-1.0,0.0,0.0]
[1776924105789,61.63,78095.98,0.0,-1.0,0.0,0.0]
[1776924105936,61.63,78095.98,0.0,-1.0,0.0,0.0]
[1776924105944,61.63,78095.36,0.0,-1.0,0.0,0.0]
[1776924106345,61.63,78095.98,0.0,-1.0,0.0,0.0]
[1776924107351,61.63,78092.68,0.0,-1.0,0.0,0.0]
[1776924108443,61.63,78092.68,0.0,-1.0,0.0,0.0]
[1776924108524,61.63,78092.68,0.0,-1.0,0.0,0.0]
[1776924108690,61.63,78092.68,0.0,-1.0,0.0,0.0]
[1776924108763,61.63,78088.82,0.0,-1.0,0.0,0.0]
[1776924110373,61.63,78087.91,0.0,-1.0,0.0,0.0]
[1776924111380,61.63,78088.56,0.0,-1.0,0.0,0.0]
[1776924112387,61.63,78091.6,0.0,-1.0,0.0,0.0]
[1776924113708,61.63,78091.6,0.0,-1.0,0.0,0.0]
[1776924113721,61.63,78091.6,0.0,-1.0,0.0,0.0]
[1776924113936,61.63,78091.6,0.0,-1.0,0.0,0.0]
[1776924113977,61.63,78092.65,0.0,-1.0,0.0,0.0]
[1776924117643,61.63,78092.78,0.0,-1.0,0.0,0.0]
[1776924117696,61.63,78092.78,0.0,-1.0,0.0,0.0]
[1776924117938,61.63,78092.78,0.0,-1.0,0.0,0.0]
[1776924118038,61.63,78095.09,0.0,-1.0,0.0,0.0]
[1776924118429,61.63,78094.47,0.0,-1.0,0.0,0.0]
[1776924119436,61.63,78095.51,0.0,-1.0,0.0,0.0]
[1776924120443,61.63,78094.3,0.0,-1.0,0.0,0.0]
[1776924121308,61.63,78094.3,0.0,-1.0,0.0,0.0]
[1776924121438,61.63,78094.3,0.0,-1.0,0.0,0.0]
[1776924121438,61.63,78094.3,0.0,-1.0,0.0,0.0]
[1776924121697,61.63,78094.3,0.0,-1.0,0.0,0.0]
[1776924121744,61.63,78090.63,0.0,-1.0,0.0,0.0]
[1776924122456,61.63,78086.46,0.0,-1.0,0.0,0.0]
[1776924123464,61.63,78085.59,0.0,-1.0,0.0,0.0]
[1776924124471,61.63,78084.91,0.0,-1.0,0.0,0.0]
[1776924127429,61.63,78085.19,0.0,-1.0,0.0,0.0]
[1776924127439,61.63,78085.19,0.0,-1.0,0.0,0.0]
[1776924127596,61.63,78085.19,0.0,-1.0,0.0,0.0]
[1776924127697,61.63,78085.19,0.0,-1.0,0.0,0.0]
[1776924127796,61.63,78084.01,0.0,-1.0,0.0,0.0]
[1776924128499,61.63,78085.23,0.0,-1.0,0.0,0.0]
[1776924130512,61.63,78086.59,0.0,-1.0,0.0,0.0]
[1776924131381,61.63,78086.59,0.0,-1.0,0.0,0.0]
[1776924131436,61.63,78086.59,0.0,-1.0,0.0,0.0]
[1776924131481,61.63,78086.59,0.0,-1.0,0.0,0.0]
[1776924131691,61.63,78086.59,0.0,-1.0,0.0,0.0]
[1776924131726,61.63,78086.33,0.0,-1.0,0.0,0.0]
[1776924135548,61.63,78085.06,0.0,-1.0,0.0,0.0]
[1776924137148,61.63,78085.06,0.0,-1.0,0.0,0.0]
[1776924137195,61.63,78085.06,0.0,-1.0,0.0,0.0]
[1776924137203,61.63,78085.35,0.0,-1.0,0.0,0.0]
[1776924137327,61.63,78085.35,0.0,-1.0,0.0,0.0]
[1776924137437,61.63,78085.35,0.0,-1.0,0.0,0.0]
[1776924137562,61.63,78083.11,0.0,-1.0,0.0,0.0]
[1776924138569,61.63,78081.23,0.0,-1.0,0.0,0.0]
[1776924139576,61.63,78081.84,0.0,-1.0,0.0,0.0]
[1776924140872,61.63,78081.84,0.0,-1.0,0.0,0.0]
[1776924140935,61.63,78081.84,0.0,-1.0,0.0,0.0]
[1776924140956,61.63,78081.84,0.0,-1.0,0.0,0.0]
[1776924141193,61.63,78081.84,0.0,-1.0,0.0,0.0]
[1776924141294,61.63,78081.17,0.0,-1.0,0.0,0.0]
[1776924142597,61.63,78081.99,0.0,-1.0,0.0,0.0]
[1776924143604,61.63,78080.67,0.0,-1.0,0.0,0.0]
[1776924145035,61.63,78080.67,0.0,-1.0,0.0,0.0]
[1776924145085,61.63,78080.67,0.0,-1.0,0.0,0.0]
[1776924145200,61.63,78080.67,0.0,-1.0,0.0,0.0]
[1776924145301,61.63,78078.77,0.0,-1.0,0.0,0.0]
[1776924145620,61.63,78079.59,0.0,-1.0,0.0,0.0]
[1776924146627,61.63,78078.8,0.0,-1.0,0.0,0.0]
[1776924149148,61.63,78078.77,0.0,-1.0,0.0,0.0]
[1776924149198,61.63,78078.77,0.0,-1.0,0.0,0.0]
[1776924149204,61.63,78079.55,0.0,-1.0,0.0,0.0]
[1776924149333,61.63,78079.55,0.0,-1.0,0.0,0.0]
[1776924149436,61.63,78079.55,0.0,-1.0,0.0,0.0]
[1776924150654,61.63,78081.37,0.0,-1.0,0.0,0.0]
[1776924151662,61.63,78082.74,0.0,-1.0,0.0,0.0]
[1776924152890,61.63,78082.74,0.0,-1.0,0.0,0.0]
[1776924152937,61.63,78082.74,0.0,-1.0,0.0,0.0]
[1776924154558,61.63,78082.92,0.0,-1.0,0.0,0.0]
[1776924154689,61.63,78082.92,0.0,-1.0,0.0,0.0]
[1776924154791,61.63,78082.97,0.0,-1.0,0.0,0.0]
[1776924158281,61.63,78082.97,0.0,-1.0,0.0,0.0]
[1776924158438,61.63,78082.5,0.0,-1.0,0.0,0.0]
[1776924160725,61.63,78084.17,0.0,-1.0,0.0,0.0]
[1776924161736,61.63,78087.88,0.0,-1.0,0.0,0.0]
[1776924162525,61.63,78087.88,0.0,-1.0,0.0,0.0]
[1776924162685,61.63,78087.88,0.0,-1.0,0.0,0.0]
[1776924162719,61.63,78087.88,0.0,-1.0,0.0,0.0]
[1776924162937,61.63,78087.88,0.0,-1.0,0.0,0.0]
[1776924163038,61.63,78094.42,0.0,-1.0,0.0,0.0]
[1776924167224,61.63,78094.31,0.0,-1.0,0.0,0.0]
[1776924167274,61.63,78094.1,0.0,-1.0,0.0,0.0]
[1776924167441,61.63,78094.1,0.0,-1.0,0.0,0.0]
[1776924167776,61.63,78093.93,0.0,-1.0,0.0,0.0]
[1776924169320,61.63,78094.84,0.0,-1.0,0.0,0.0]
[1776924169624,61.63,78094.84,0.0,-1.0,0.0,0.0]
[1776924169693,61.63,78094.84,0.0,-1.0,0.0,0.0]
[1776924171804,61.63,78097.28,0.0,-1.0,0.0,0.0]
[1776924172712,61.63,78097.28,0.0,-1.0,0.0,0.0]
[1776924172937,61.63,78097.28,0.0,-1.0,0.0,0.0]
[1776924173137,61.63,78097.28,0.0,-1.0,0.0,0.0]
[1776924173187,61.63,78097.28,0.0,-1.0,0.0,0.0]
[1776924173288,61.63,78102.97,0.0,-1.0,0.0,0.0]
[1776924173818,61.63,78104.49,0.0,-1.0,0.0,0.0]
[1776924179253,61.63,78104.0,0.0,-1.0,0.0,0.0]
[1776924179292,61.63,78104.53,0.0,-1.0,0.0,0.0]
[1776924179440,61.63,78104.53,0.0,-1.0,0.0,0.0]
[1776924182881,61.63,78115.89,0.0,-1.0,0.0,0.0]
[1776924183888,61.63,78115.73,0.0,-1.0,0.0,0.0]
[1776924184895,61.63,78115.18,0.0,-1.0,0.0,0.0]
[1776924185846,61.63,78115.18,0.0,-1.0,0.0,0.0]
[1776924185924,61.63,78115.18,0.0,-1.0,0.0,0.0]
[1776924186049,61.63,78115.18,0.0,-1.0,0.0,0.0]
[1776924186085,61.63,78115.2,0.0,-1.0,0.0,0.0]
[1776924186683,61.63,78115.2,0.0,-1.0,0.0,0.0]
[1776924187916,61.63,78116.86,0.0,-1.0,0.0,0.0]
[1776924188923,61.63,78123.64,0.0,-1.0,0.0,0.0]
[1776924189935,61.63,78123.64,0.0,-1.0,0.0,0.0]
[1776924190201,61.63,78123.64,0.0,-1.0,0.0,0.0]
[1776924190245,61.63,78126.03,0.0,-1.0,0.0,0.0]
[1776924190391,61.63,78126.03,0.0,-1.0,0.0,0.0]
[1776924190436,61.63,78126.03,0.0,-1.0,0.0,0.0]
[1776924190938,61.63,78125.52,0.0,-1.0,0.0,0.0]
[1776924191949,61.63,78124.45,0.0,-1.0,0.0,0.0]
[1776924192955,61.63,78116.38,0.0,-1.0,0.0,0.0]
[1776924193699,61.63,78116.38,0.0,-1.0,0.0,0.0]
[1776924193769,61.63,78116.38,0.0,-1.0,0.0,0.0]
[1776924193937,61.63,78116.38,0.0,-1.0,0.0,0.0]
[1776924194032,61.63,78116.83,0.0,-1.0,0.0,0.0]
[1776924194968,61.63,78115.69,0.0,-1.0,0.0,0.0]
[1776924195976,61.63,78113.31,0.0,-1.0,0.0,0.0]
[1776924200007,61.63,78112.63,0.0,-1.0,0.0,0.0]
[1776924201761,61.63,78112.9,0.0,-1.0,0.0,0.0]
[1776924201936,61.63,78112.9,0.0,-1.0,0.0,0.0]
[1776924202279,61.63,78112.9,0.0,-1.0,0.0,0.0]
[1776924202289,61.63,78111.06,0.0,-1.0,0.0,0.0]
[1776924202440,61.63,78111.06,0.0,-1.0,0.0,0.0]
[1776924203028,61.63,78110.54,0.0,-1.0,0.0,0.0]
[1776924205042,61.63,78108.84,0.0,-1.0,0.0,0.0]
[1776924206623,61.63,78108.81,0.0,-1.0,0.0,0.0]
[1776924206686,61.63,78108.81,0.0,-1.0,0.0,0.0]
[1776924207056,61.63,78108.02,0.0,-1.0,0.0,0.0]
[1776924210178,61.63,78108.39,0.0,-1.0,0.0,0.0]
[1776924210189,61.63,78108.39,0.0,-1.0,0.0,0.0]
[1776924210273,61.63,78108.95,0.0,-1.0,0.0,0.0]
[1776924211164,61.63,78108.95,0.0,-1.0,0.0,0.0]
[1776924211191,61.63,78108.95,0.0,-1.0,0.0,0.0]
[1776924211217,61.63,78111.33,0.0,-1.0,0.0,0.0]
[1776924212091,61.63,78110.66,0.0,-1.0,0.0,0.0]
[1776924213098,61.63,78111.25,0.0,-1.0,0.0,0.0]
[1776924214322,61.63,78111.25,0.0,-1.0,0.0,0.0]
[1776924214363,61.63,78110.33,0.0,-1.0,0.0,0.0]
[1776924214437,61.63,78110.33,0.0,-1.0,0.0,0.0]
[1776924215112,61.63,78109.56,0.0,-1.0,0.0,0.0]
[1776924218133,61.63,78107.8,0.0,-1.0,0.0,0.0]
[1776924219141,61.63,78100.06,0.0,-1.0,0.0,0.0]
[1776924219973,61.63,78100.06,0.0,-1.0,0.0,0.0]
[1776924220144,61.63,78100.06,0.0,-1.0,0.0,0.0]
[1776924220148,61.63,78095.93,0.0,-1.0,0.0,0.0]
[1776924221154,61.63,78103.66,0.0,-1.0,0.0,0.0]
[1776924222162,61.63,78105.8,0.0,-1.0,0.0,0.0]
[1776924222935,61.63,78105.8,0.0,-1.0,0.0,0.0]
[1776924223190,61.63,78105.8,0.0,-1.0,0.0,0.0]
[1776924223291,61.63,78106.54,0.0,-1.0,0.0,0.0]
[1776924223936,61.63,78106.54,0.0,-1.0,0.0,0.0]
[1776924224175,61.63,78105.38,0.0,-1.0,0.0,0.0]
[1776924225183,61.63,78106.6,0.0,-1.0,0.0,0.0]
[1776924227535,61.63,78106.89,0.0,-1.0,0.0,0.0]
[1776924227779,61.63,78106.89,0.0,-1.0,0.0,0.0]
[1776924228204,61.63,78124.32,0.0,-1.0,0.0,0.0]
[1776924230218,61.63,78123.28,0.0,-1.0,0.0,0.0]
[1776924231227,61.63,78122.24,0.0,-1.0,0.0,0.0]
[1776924231676,61.63,78122.24,0.0,-1.0,0.0,0.0]
[1776924232235,61.63,78122.04,0.0,-1.0,0.0,0.0]
[1776924233242,61.63,78128.12,0.0,-1.0,0.0,0.0]
[1776924234249,61.63,78128.71,0.0,-1.0,0.0,0.0]
[1776924236263,61.63,78128.11,0.0,-1.0,0.0,0.0]
[1776924237213,61.63,78128.11,0.0,-1.0,0.0,0.0]
[1776924237371,61.63,78128.11,0.0,-1.0,0.0,0.0]
[1776924237270,61.63,78129.61,0.0,-1.0,0.0,0.0]
[1776924237436,61.63,78129.61,0.0,-1.0,0.0,0.0]
[1776924238277,61.63,78128.51,0.0,-1.0,0.0,0.0]
[1776924241297,61.63,78129.0,0.0,-1.0,0.0,0.0]
[1776924242861,61.63,78129.39,0.0,-1.0,0.0,0.0]
[1776924243097,61.63,78129.39,0.0,-1.0,0.0,0.0]
[1776924243191,61.63,78129.39,0.0,-1.0,0.0,0.0]
[1776924243313,61.63,78128.83,0.0,-1.0,0.0,0.0]
[1776924243687,61.63,78128.83,0.0,-1.0,0.0,0.0]
[1776924244320,61.63,78127.25,0.0,-1.0,0.0,0.0]
[1776924246334,61.63,78122.39,0.0,-1.0,0.0,0.0]
[1776924246784,61.63,78122.39,0.0,-1.0,0.0,0.0]
[1776924246935,61.63,78122.39,0.0,-1.0,0.0,0.0]
[1776924247341,61.63,78125.06,0.0,-1.0,0.0,0.0]
[1776924248347,61.63,78125.48,0.0,-1.0,0.0,0.0]
[1776924251369,61.63,78126.08,0.0,-1.0,0.0,0.0]
[1776924252375,61.63,78125.6,0.0,-1.0,0.0,0.0]
[1776924253167,61.63,78125.6,0.0,-1.0,0.0,0.0]
[1776924253191,61.63,78125.6,0.0,-1.0,0.0,0.0]
[1776924254390,61.63,78126.74,0.0,-1.0,0.0,0.0]
[1776924255396,61.63,78127.35,0.0,-1.0,0.0,0.0]
[1776924256404,61.63,78128.13,0.0,-1.0,0.0,0.0]
[1776924257691,61.63,78127.81,0.0,-1.0,0.0,0.0]
[1776924257745,61.63,78127.81,0.0,-1.0,0.0,0.0]
[1776924257941,61.63,78127.81,0.0,-1.0,0.0,0.0]
[1776924258418,61.63,78121.26,0.0,-1.0,0.0,0.0]
[1776924261866,61.63,78121.03,0.0,-1.0,0.0,0.0]
[1776924261937,61.63,78121.03,0.0,-1.0,0.0,0.0]
[1776924263491,61.63,78128.53,0.0,-1.0,0.0,0.0]
[1776924263689,61.63,78128.53,0.0,-1.0,0.0,0.0]
[1776924265848,61.63,78128.54,0.0,-1.0,0.0,0.0]
[1776924265938,61.63,78128.54,0.0,-1.0,0.0,0.0]
[1776924270023,61.63,78129.14,0.0,-1.0,0.0,0.0]
[1776924270187,61.63,78129.14,0.0,-1.0,0.0,0.0]
[1776924270491,61.63,78130.9,0.0,-1.0,0.0,0.0]
[1776924270688,61.63,78130.9,0.0,-1.0,0.0,0.0]
[1776924276820,61.63,78132.36,0.0,-1.0,0.0,0.0]
[1776924277365,61.63,78132.36,0.0,-1.0,0.0,0.0]
[1776924277440,61.63,78132.36,0.0,-1.0,0.0,0.0]
[1776924281625,61.63,78140.19,0.0,-1.0,0.0,0.0]
[1776924281695,61.63,78140.19,0.0,-1.0,0.0,0.0]
[1776924283792,61.63,78136.15,0.0,-1.0,0.0,0.0]
[1776924283938,61.63,78136.15,0.0,-1.0,0.0,0.0]
[1776924289636,61.63,78138.13,0.0,-1.0,0.0,0.0]
[1776924291295,61.63,78138.13,0.0,-1.0,0.0,0.0]
[1776924291435,61.63,78138.13,0.0,-1.0,0.0,0.0]
[1776924292657,61.63,78148.19,0.0,-1.0,0.0,0.0]
[1776924293664,61.63,78146.57,0.0,-1.0,0.0,0.0]
[1776924295181,61.63,78146.57,0.0,-1.0,0.0,0.0]
[1776924295929,61.63,78147.37,0.0,-1.0,0.0,0.0]
[1776924296227,61.63,78147.37,0.0,-1.0,0.0,0.0]
[1776924296730,61.63,78145.36,0.0,-1.0,0.0,0.0]
[1776924301830,61.63,78145.51,0.0,-1.0,0.0,0.0]
[1776924303937,61.63,78146.25,0.0,-1.0,0.0,0.0]
[1776924305753,61.63,78154.18,0.0,-1.0,0.0,0.0]
[1776924306759,61.63,78167.76,0.0,-1.0,0.0,0.0]
[1776924307766,61.63,78168.31,0.0,-1.0,0.0,0.0]
[1776924313094,61.63,78168.54,0.0,-1.0,0.0,0.0]
[1776924313937,61.63,78167.2,0.0,-1.0,0.0,0.0]
[1776924314250,61.63,78167.2,0.0,-1.0,0.0,0.0]
[1776924314436,61.63,78167.2,0.0,-1.0,0.0,0.0]
[1776924318772,61.63,78167.25,0.0,-1.0,0.0,0.0]
[1776924318939,61.63,78167.25,0.0,-1.0,0.0,0.0]
[1776924322852,61.63,78168.95,0.0,-1.0,0.0,0.0]
[1776924322936,61.63,78168.95,0.0,-1.0,0.0,0.0]
[1776924324806,61.63,78169.48,0.0,-1.0,0.0,0.0]
[1776924324937,61.63,78169.48,0.0,-1.0,0.0,0.0]
[1776924329205,61.63,78169.63,0.0,-1.0,0.0,0.0]
[1776924333948,61.63,78180.11,0.0,-1.0,0.0,0.0]
[1776924335962,61.63,78182.02,0.0,-1.0,0.0,0.0]
[1776924336916,61.63,78182.02,0.0,-1.0,0.0,0.0]
[1776924336936,61.63,78182.02,0.0,-1.0,0.0,0.0]
[1776924342004,61.63,78186.86,0.0,-1.0,0.0,0.0]
[1776924345033,61.63,78195.38,0.0,-1.0,0.0,0.0]
[1776924350067,61.63,78199.14,0.0,-1.0,0.0,0.0]
[1776924353395,61.63,78199.67,0.0,-1.0,0.0,0.0]
[1776924353945,61.63,78202.67,0.0,-1.0,0.0,0.0]
[1776924356109,61.63,78212.47,0.0,-1.0,0.0,0.0]
[1776924357126,61.63,78225.04,0.0,-1.0,0.0,0.0]
[1776924357665,61.63,78225.04,0.0,-1.0,0.0,0.0]
[1776924358129,61.63,78237.25,0.0,-1.0,0.0,0.0]
[1776924359136,61.63,78237.29,0.0,-1.0,0.0,0.0]
[1776924360143,61.63,78229.83,0.0,-1.0,0.0,0.0]
[1776924360850,61.63,78229.83,0.0,-1.0,0.0,0.0]
[1776924361150,61.63,78236.39,0.0,-1.0,0.0,0.0]
[1776924366186,61.63,78235.83,0.0,-1.0,0.0,0.0]
[1776924367802,61.63,78235.81,0.0,-1.0,0.0,0.0]
[1776924369404,61.63,78234.41,0.0,-1.0,0.0,0.0]
[1776924371222,61.63,78214.72,0.0,-1.0,0.0,0.0]
[1776924373236,61.63,78211.32,0.0,-1.0,0.0,0.0]
[1776924374006,61.63,78211.32,0.0,-1.0,0.0,0.0]
[1776924374190,61.63,78211.32,0.0,-1.0,0.0,0.0]
[1776924376725,61.63,78211.57,0.0,-1.0,0.0,0.0]
[1776924376945,61.63,78211.57,0.0,-1.0,0.0,0.0]
[1776924380285,61.63,78221.09,0.0,-1.0,0.0,0.0]
[1776924382299,61.63,78225.6,0.0,-1.0,0.0,0.0]
[1776924383306,61.63,78233.06,0.0,-1.0,0.0,0.0]
[1776924384939,61.63,78237.13,0.0,-1.0,0.0,0.0]
[1776924385320,61.63,78237.7,0.0,-1.0,0.0,0.0]
[1776924388340,61.63,78243.07,0.0,-1.0,0.0,0.0]
[1776924389533,61.63,78243.07,0.0,-1.0,0.0,0.0]
[1776924389701,61.63,78246.01,0.0,-1.0,0.0,0.0]
[1776924392317,61.63,78253.88,0.0,-1.0,0.0,0.0]
[1776924392369,61.63,78273.09,0.0,-1.0,0.0,0.0]
[1776924394383,61.63,78267.64,0.0,-1.0,0.0,0.0]
[1776924395842,61.63,78266.87,0.0,-1.0,0.0,0.0]
[1776924397404,61.63,78256.88,0.0,-1.0,0.0,0.0]
[1776924399418,61.63,78254.58,0.0,-1.0,0.0,0.0]
[1776924404453,61.63,78253.46,0.0,-1.0,0.0,0.0]
[1776924406471,61.63,78260.84,0.0,-1.0,0.0,0.0]
[1776924410455,61.63,78264.97,0.0,-1.0,0.0,0.0]
[1776924410698,61.63,78266.38,0.0,-1.0,0.0,0.0]
[1776924416541,61.63,78262.4,0.0,-1.0,0.0,0.0]
[1776924421576,61.63,78266.21,0.0,-1.0,0.0,0.0]
[1776924426611,61.63,78263.76,0.0,-1.0,0.0,0.0]
[1776924427618,61.63,78249.89,0.0,-1.0,0.0,0.0]
[1776924428625,61.63,78237.14,0.0,-1.0,0.0,0.0]
[1776924429632,61.63,78232.9,0.0,-1.0,0.0,0.0]
[1776924431877,61.63,78230.8,0.0,-1.0,0.0,0.0]
[1776924437480,61.63,78230.82,0.0,-1.0,0.0,0.0]
[1776924437696,61.63,78231.08,0.0,-1.0,0.0,0.0]
[1776924440920,61.63,78230.9,0.0,-1.0,0.0,0.0]
[1776924440939,61.63,78230.9,0.0,-1.0,0.0,0.0]
[1776924446696,61.63,78235.38,0.0,-1.0,0.0,0.0]
[1776924446938,61.63,78235.38,0.0,-1.0,0.0,0.0]
[1776924452799,61.63,78232.67,0.0,-1.0,0.0,0.0]
[1776924455936,61.63,78231.42,0.0,-1.0,0.0,0.0]
[1776924456405,61.63,78231.42,0.0,-1.0,0.0,0.0]
[1776924456436,61.63,78231.42,0.0,-1.0,0.0,0.0]
[1776924461186,61.63,78232.39,0.0,-1.0,0.0,0.0]
[1776924461199,61.63,78232.39,0.0,-1.0,0.0,0.0]
[1776924464241,61.63,78236.11,0.0,-1.0,0.0,0.0]
[1776924465195,61.63,78235.54,0.0,-1.0,0.0,0.0]
[1776924471418,61.63,78237.57,0.0,-1.0,0.0,0.0]
[1776924471435,61.63,78237.57,0.0,-1.0,0.0,0.0]
[1776924476965,61.63,78238.29,0.0,-1.0,0.0,0.0]
[1776924479942,61.63,78234.17,0.0,-1.0,0.0,0.0]
[1776924480993,61.63,78215.46,0.0,-1.0,0.0,0.0]
[1776924482000,61.63,78212.67,0.0,-1.0,0.0,0.0]
[1776924483007,61.63,78223.99,0.0,-1.0,0.0,0.0]
[1776924484014,61.63,78223.15,0.0,-1.0,0.0,0.0]
[1776924484876,61.63,78223.15,0.0,-1.0,0.0,0.0]
[1776924484938,61.63,78223.15,0.0,-1.0,0.0,0.0]
[1776924485034,61.63,78223.15,0.0,-1.0,0.0,0.0]
[1776924485197,61.63,78223.15,0.0,-1.0,0.0,0.0]
[1776924487036,61.63,78237.34,0.0,-1.0,0.0,0.0]
[1776924488043,61.63,78238.73,0.0,-1.0,0.0,0.0]
[1776924489372,61.63,78238.73,0.0,-1.0,0.0,0.0]
[1776924489436,61.63,78238.73,0.0,-1.0,0.0,0.0]
[1776924489478,61.63,78238.73,0.0,-1.0,0.0,0.0]
[1776924489697,61.63,78238.43,0.0,-1.0,0.0,0.0]
[1776924491064,61.63,78247.35,0.0,-1.0,0.0,0.0]
[1776924492070,61.63,78248.68,0.0,-1.0,0.0,0.0]
[1776924492858,61.63,78248.68,0.0,-1.0,0.0,0.0]
[1776924494588,61.63,78247.38,0.0,-1.0,0.0,0.0]
[1776924494685,61.63,78247.27,0.0,-1.0,0.0,0.0]
[1776924494770,61.63,78247.27,0.0,-1.0,0.0,0.0]
[1776924494935,61.63,78247.27,0.0,-1.0,0.0,0.0]
[1776924499633,61.63,78253.29,0.0,-1.0,0.0,0.0]
[1776924499640,61.63,78253.29,0.0,-1.0,0.0,0.0]
[1776924499688,61.63,78253.38,0.0,-1.0,0.0,0.0]
[1776924505162,61.63,78249.27,0.0,-1.0,0.0,0.0]
[1776924506554,61.63,78249.27,0.0,-1.0,0.0,0.0]
[1776924506675,61.63,78249.27,0.0,-1.0,0.0,0.0]
[1776924506689,61.63,78249.27,0.0,-1.0,0.0,0.0]
[1776924510199,61.63,78241.82,0.0,-1.0,0.0,0.0]
[1776924511766,61.63,78242.38,0.0,-1.0,0.0,0.0]
[1776924511937,61.63,78242.38,0.0,-1.0,0.0,0.0]
[1776924511956,61.63,78242.38,0.0,-1.0,0.0,0.0]
[1776924512196,61.63,78242.38,0.0,-1.0,0.0,0.0]
[1776924517432,61.63,78248.79,0.0,-1.0,0.0,0.0]
[1776924517691,61.63,78248.79,0.0,-1.0,0.0,0.0]
[1776924517732,61.63,78249.04,0.0,-1.0,0.0,0.0]
[1776924517938,61.63,78249.04,0.0,-1.0,0.0,0.0]
[1776924523321,61.63,78243.6,0.0,-1.0,0.0,0.0]
[1776924524349,61.63,78243.6,0.0,-1.0,0.0,0.0]
[1776924524426,61.63,78243.6,0.0,-1.0,0.0,0.0]
[1776924524436,61.63,78243.6,0.0,-1.0,0.0,0.0]
[1776924526343,61.63,78251.18,0.0,-1.0,0.0,0.0]
[1776924528378,61.63,78252.62,0.0,-1.0,0.0,0.0]
[1776924528435,61.63,78252.62,0.0,-1.0,0.0,0.0]
[1776924528700,61.63,78252.62,0.0,-1.0,0.0,0.0]
[1776924528943,61.63,78252.78,0.0,-1.0,0.0,0.0]
[1776924533727,61.63,78255.15,0.0,-1.0,0.0,0.0]
[1776924533937,61.63,78255.15,0.0,-1.0,0.0,0.0]
[1776924536413,61.63,78262.54,0.0,-1.0,0.0,0.0]
[1776924538427,61.63,78263.14,0.0,-1.0,0.0,0.0]
[1776924538991,61.63,78263.14,0.0,-1.0,0.0,0.0]
[1776924539200,61.63,78263.14,0.0,-1.0,0.0,0.0]
[1776924544470,61.63,78263.3,0.0,-1.0,0.0,0.0]
[1776924545901,61.63,78265.5,0.0,-1.0,0.0,0.0]
[1776924545936,61.63,78265.5,0.0,-1.0,0.0,0.0]
[1776924545948,61.63,78265.5,0.0,-1.0,0.0,0.0]
[1776924546193,61.63,78265.5,0.0,-1.0,0.0,0.0]
[1776924548623,61.63,78274.12,0.0,-1.0,0.0,0.0]
[1776924548630,61.63,78274.12,0.0,-1.0,0.0,0.0]
[1776924548692,61.63,78274.12,0.0,-1.0,0.0,0.0]
[1776924548661,61.63,78274.64,0.0,-1.0,0.0,0.0]
[1776924552526,61.63,78286.54,0.0,-1.0,0.0,0.0]
[1776924554540,61.63,78286.65,0.0,-1.0,0.0,0.0]
[1776924556579,61.63,78286.65,0.0,-1.0,0.0,0.0]
[1776924556583,61.63,78286.65,0.0,-1.0,0.0,0.0]
[1776924556692,61.63,78286.65,0.0,-1.0,0.0,0.0]
[1776924559576,61.63,78296.32,0.0,-1.0,0.0,0.0]
[1776924560582,61.63,78295.94,0.0,-1.0,0.0,0.0]
[1776924565617,61.63,78295.63,0.0,-1.0,0.0,0.0]
[1776924565930,61.63,78295.63,0.0,-1.0,0.0,0.0]
[1776924565937,61.63,78295.63,0.0,-1.0,0.0,0.0]
[1776924571660,61.63,78291.56,0.0,-1.0,0.0,0.0]
[1776924572130,61.63,78291.56,0.0,-1.0,0.0,0.0]
[1776924572194,61.63,78291.56,0.0,-1.0,0.0,0.0]
[1776924574648,61.63,78290.88,0.0,-1.0,0.0,0.0]
[1776924578709,61.63,78280.83,0.0,-1.0,0.0,0.0]
[1776924579499,61.63,78280.83,0.0,-1.0,0.0,0.0]
[1776924579547,61.63,78280.83,0.0,-1.0,0.0,0.0]
[1776924579687,61.63,78280.83,0.0,-1.0,0.0,0.0]
[1776924579716,61.63,78280.69,0.0,-1.0,0.0,0.0]
[1776924583565,61.63,78275.81,0.0,-1.0,0.0,0.0]
[1776924583571,61.63,78275.81,0.0,-1.0,0.0,0.0]
[1776924583691,61.63,78275.81,0.0,-1.0,0.0,0.0]
[1776924589522,61.63,78269.94,0.0,-1.0,0.0,0.0]
[1776924589588,61.63,78269.94,0.0,-1.0,0.0,0.0]
[1776924589689,61.63,78269.94,0.0,-1.0,0.0,0.0]
[1776924592807,61.63,78253.19,0.0,-1.0,0.0,0.0]
[1776924595597,61.63,78253.19,0.0,-1.0,0.0,0.0]
[1776924595677,61.63,78253.19,0.0,-1.0,0.0,0.0]
[1776924595689,61.63,78253.19,0.0,-1.0,0.0,0.0]
[1776924595699,61.63,78255.18,0.0,-1.0,0.0,0.0]
[1776924600863,61.63,78255.17,0.0,-1.0,0.0,0.0]
[1776924601870,61.63,78258.9,0.0,-1.0,0.0,0.0]
[1776924602877,61.63,78262.32,0.0,-1.0,0.0,0.0]
[1776924603888,61.63,78264.18,0.0,-1.0,0.0,0.0]
[1776924604892,61.63,78264.18,0.0,-1.0,0.0,0.0]
[1776924604937,61.63,78264.18,0.0,-1.0,0.0,0.0]
[1776924605067,61.63,78264.18,0.0,-1.0,0.0,0.0]
[1776924605189,61.63,78264.18,0.0,-1.0,0.0,0.0]
[1776924605280,61.63,78263.74,0.0,-1.0,0.0,0.0]
[1776924607915,61.63,78272.43,0.0,-1.0,0.0,0.0]
[1776924609713,61.63,78272.43,0.0,-1.0,0.0,0.0]
[1776924609763,61.63,78269.59,0.0,-1.0,0.0,0.0]
[1776924609874,61.63,78269.59,0.0,-1.0,0.0,0.0]
[1776924611472,61.63,78269.34,0.0,-1.0,0.0,0.0]
[1776924612183,61.63,78269.29,0.0,-1.0,0.0,0.0]
[1776924612281,61.63,78266.11,0.0,-1.0,0.0,0.0]
[1776924612951,61.63,78272.31,0.0,-1.0,0.0,0.0]
[1776924613968,61.63,78283.08,0.0,-1.0,0.0,0.0]
[1776924614970,61.63,78290.05,0.0,-1.0,0.0,0.0]
[1776924615977,61.63,78290.8,0.0,-1.0,0.0,0.0]
[1776924617991,61.63,78289.77,0.0,-1.0,0.0,0.0]
[1776924619633,61.63,78289.77,0.0,-1.0,0.0,0.0]
[1776924619687,61.63,78289.77,0.0,-1.0,0.0,0.0]
[1776924619744,61.63,78289.77,0.0,-1.0,0.0,0.0]
[1776924619735,61.63,78290.58,0.0,-1.0,0.0,0.0]
[1776924619947,61.63,78290.58,0.0,-1.0,0.0,0.0]
[1776924620006,61.63,78290.04,0.0,-1.0,0.0,0.0]
[1776924621012,61.63,78287.84,0.0,-1.0,0.0,0.0]
[1776924622018,61.63,78284.34,0.0,-1.0,0.0,0.0]
[1776924623026,61.63,78276.98,0.0,-1.0,0.0,0.0]
[1776924624033,61.63,78274.49,0.0,-1.0,0.0,0.0]
[1776924626061,61.63,78274.63,0.0,-1.0,0.0,0.0]
[1776924626165,61.63,78274.63,0.0,-1.0,0.0,0.0]
[1776924626199,61.63,78274.63,0.0,-1.0,0.0,0.0]
[1776924626266,61.63,78274.52,0.0,-1.0,0.0,0.0]
[1776924630078,61.63,78278.18,0.0,-1.0,0.0,0.0]
[1776924631085,61.63,78280.23,0.0,-1.0,0.0,0.0]
[1776924632483,61.63,78280.23,0.0,-1.0,0.0,0.0]
[1776924632493,61.63,78280.23,0.0,-1.0,0.0,0.0]
[1776924632691,61.63,78280.23,0.0,-1.0,0.0,0.0]
[1776924632774,61.63,78279.76,0.0,-1.0,0.0,0.0]
[1776924636120,61.63,78277.41,0.0,-1.0,0.0,0.0]
[1776924637590,61.63,78277.41,0.0,-1.0,0.0,0.0]
[1776924637637,61.63,78277.41,0.0,-1.0,0.0,0.0]
[1776924637688,61.63,78277.41,0.0,-1.0,0.0,0.0]
[1776924637691,61.63,78277.79,0.0,-1.0,0.0,0.0]
[1776924638134,61.63,78279.05,0.0,-1.0,0.0,0.0]
[1776924639141,61.63,78278.48,0.0,-1.0,0.0,0.0]
[1776924643169,61.63,78277.24,0.0,-1.0,0.0,0.0]
[1776924644270,61.63,78277.24,0.0,-1.0,0.0,0.0]
[1776924644278,61.63,78277.24,0.0,-1.0,0.0,0.0]
[1776924644440,61.63,78277.24,0.0,-1.0,0.0,0.0]
[1776924644541,61.63,78276.97,0.0,-1.0,0.0,0.0]
[1776924646190,61.63,78274.61,0.0,-1.0,0.0,0.0]
[1776924647197,61.63,78274.09,0.0,-1.0,0.0,0.0]
[1776924649088,61.63,78273.74,0.0,-1.0,0.0,0.0]
[1776924649095,61.63,78273.74,0.0,-1.0,0.0,0.0]
[1776924649192,61.63,78273.74,0.0,-1.0,0.0,0.0]
[1776924649211,61.63,78273.92,0.0,-1.0,0.0,0.0]
[1776924651224,61.63,78272.09,0.0,-1.0,0.0,0.0]
[1776924652033,61.63,78272.09,0.0,-1.0,0.0,0.0]
[1776924652087,61.63,78272.09,0.0,-1.0,0.0,0.0]
[1776924652190,61.63,78272.09,0.0,-1.0,0.0,0.0]
[1776924652232,61.63,78271.27,0.0,-1.0,0.0,0.0]
[1776924653239,61.63,78272.56,0.0,-1.0,0.0,0.0]
[1776924657267,61.63,78271.99,0.0,-1.0,0.0,0.0]
[1776924658274,61.63,78272.51,0.0,-1.0,0.0,0.0]
[1776924659385,61.63,78272.51,0.0,-1.0,0.0,0.0]
[1776924659438,61.63,78272.51,0.0,-1.0,0.0,0.0]
[1776924659469,61.63,78272.51,0.0,-1.0,0.0,0.0]
[1776924659702,61.63,78272.51,0.0,-1.0,0.0,0.0]
[1776924659792,61.63,78272.18,0.0,-1.0,0.0,0.0]
[1776924660288,61.63,78271.66,0.0,-1.0,0.0,0.0]
[1776924664316,61.63,78271.03,0.0,-1.0,0.0,0.0]
[1776924666614,61.63,78270.58,0.0,-1.0,0.0,0.0]
[1776924666674,61.63,78270.58,0.0,-1.0,0.0,0.0]
[1776924666691,61.63,78270.58,0.0,-1.0,0.0,0.0]
[1776924666715,61.63,78270.91,0.0,-1.0,0.0,0.0]
[1776924668345,61.63,78275.33,0.0,-1.0,0.0,0.0]
[1776924669352,61.63,78278.51,0.0,-1.0,0.0,0.0]
[1776924670363,61.63,78278.51,0.0,-1.0,0.0,0.0]
[1776924670408,61.63,78278.51,0.0,-1.0,0.0,0.0]
[1776924670436,61.63,78278.51,0.0,-1.0,0.0,0.0]
[1776924670490,61.63,78286.51,0.0,-1.0,0.0,0.0]
[1776924671365,61.63,78283.8,0.0,-1.0,0.0,0.0]
[1776924672373,61.63,78279.3,0.0,-1.0,0.0,0.0]
[1776924673161,61.63,78279.3,0.0,-1.0,0.0,0.0]
[1776924673193,61.63,78279.3,0.0,-1.0,0.0,0.0]
[1776924673380,61.63,78278.41,0.0,-1.0,0.0,0.0]
[1776924674387,61.63,78274.87,0.0,-1.0,0.0,0.0]
[1776924675394,61.63,78274.16,0.0,-1.0,0.0,0.0]
[1776924675936,61.63,78274.16,0.0,-1.0,0.0,0.0]
[1776924676401,61.63,78272.82,0.0,-1.0,0.0,0.0]
[1776924677095,61.63,78272.82,0.0,-1.0,0.0,0.0]
[1776924677193,61.63,78272.82,0.0,-1.0,0.0,0.0]
[1776924677407,61.63,78265.18,0.0,-1.0,0.0,0.0]
[1776924678415,61.63,78265.17,0.0,-1.0,0.0,0.0]
[1776924679653,61.63,78265.17,0.0,-1.0,0.0,0.0]
[1776924679695,61.63,78265.17,0.0,-1.0,0.0,0.0]
[1776924681704,61.63,78266.39,0.0,-1.0,0.0,0.0]
[1776924683450,61.63,78265.81,0.0,-1.0,0.0,0.0]
[1776924685219,61.63,78265.51,0.0,-1.0,0.0,0.0]
[1776924685224,61.63,78265.51,0.0,-1.0,0.0,0.0]
[1776924685435,61.63,78265.51,0.0,-1.0,0.0,0.0]
[1776924685464,61.63,78264.84,0.0,-1.0,0.0,0.0]
[1776924689492,61.63,78261.53,0.0,-1.0,0.0,0.0]
[1776924690511,61.63,78261.53,0.0,-1.0,0.0,0.0]
[1776924690702,61.63,78261.53,0.0,-1.0,0.0,0.0]
[1776924690728,61.63,78260.65,0.0,-1.0,0.0,0.0]
[1776924690970,61.63,78260.65,0.0,-1.0,0.0,0.0]
[1776924691195,61.63,78260.65,0.0,-1.0,0.0,0.0]
[1776924691506,61.63,78261.11,0.0,-1.0,0.0,0.0]
[1776924693520,61.63,78260.0,0.0,-1.0,0.0,0.0]
[1776924694830,61.63,78251.01,0.0,-1.0,0.0,0.0]
[1776924695813,61.63,78251.01,0.0,-1.0,0.0,0.0]
[1776924695936,61.63,78250.69,0.0,-1.0,0.0,0.0]
[1776924696101,61.63,78250.69,0.0,-1.0,0.0,0.0]
[1776924696196,61.63,78250.69,0.0,-1.0,0.0,0.0]
[1776924696542,61.63,78250.72,0.0,-1.0,0.0,0.0]
[1776924697550,61.63,78249.89,0.0,-1.0,0.0,0.0]
[1776924701804,61.63,78249.51,0.0,-1.0,0.0,0.0]
[1776924701940,61.63,78249.51,0.0,-1.0,0.0,0.0]
[1776924702042,61.63,78249.51,0.0,-1.0,0.0,0.0]
[1776924702194,61.63,78249.51,0.0,-1.0,0.0,0.0]
[1776924702585,61.63,78249.4,0.0,-1.0,0.0,0.0]
[1776924703591,61.63,78250.77,0.0,-1.0,0.0,0.0]
[1776924705606,61.63,78248.77,0.0,-1.0,0.0,0.0]
[1776924706838,61.63,78248.77,0.0,-1.0,0.0,0.0]
[1776924706939,61.63,78248.36,0.0,-1.0,0.0,0.0]
[1776924708609,61.63,78248.47,0.0,-1.0,0.0,0.0]
[1776924708702,61.63,78248.47,0.0,-1.0,0.0,0.0]
[1776924708803,61.63,78259.08,0.0,-1.0,0.0,0.0]
[1776924709406,61.63,78259.08,0.0,-1.0,0.0,0.0]
[1776924709436,61.63,78259.08,0.0,-1.0,0.0,0.0]
[1776924709635,61.63,78256.83,0.0,-1.0,0.0,0.0]
[1776924710642,61.63,78256.6,0.0,-1.0,0.0,0.0]
[1776924713215,61.63,78256.58,0.0,-1.0,0.0,0.0]
[1776924713325,61.63,78256.58,0.0,-1.0,0.0,0.0]
[1776924713436,61.63,78256.58,0.0,-1.0,0.0,0.0]
[1776924713663,61.63,78251.15,0.0,-1.0,0.0,0.0]
[1776924714670,61.63,78252.58,0.0,-1.0,0.0,0.0]
[1776924715678,61.63,78273.97,0.0,-1.0,0.0,0.0]
[1776924716684,61.63,78272.92,0.0,-1.0,0.0,0.0]
[1776924717691,61.63,78269.62,0.0,-1.0,0.0,0.0]
[1776924718543,61.63,78269.62,0.0,-1.0,0.0,0.0]
[1776924718691,61.63,78269.62,0.0,-1.0,0.0,0.0]
[1776924718833,61.63,78269.62,0.0,-1.0,0.0,0.0]
[1776924718787,61.63,78266.76,0.0,-1.0,0.0,0.0]
[1776924718942,61.63,78266.76,0.0,-1.0,0.0,0.0]
[1776924719705,61.63,78264.19,0.0,-1.0,0.0,0.0]
[1776924720712,61.63,78263.36,0.0,-1.0,0.0,0.0]
[1776924721297,61.63,78263.36,0.0,-1.0,0.0,0.0]
[1776924721447,61.63,78263.36,0.0,-1.0,0.0,0.0]
[1776924721719,61.63,78260.59,0.0,-1.0,0.0,0.0]
[1776924723963,61.63,78260.8,0.0,-1.0,0.0,0.0]
[1776924724190,61.63,78260.8,0.0,-1.0,0.0,0.0]
[1776924724739,61.63,78260.75,0.0,-1.0,0.0,0.0]
[1776924727729,61.63,78260.59,0.0,-1.0,0.0,0.0]
[1776924727793,61.63,78259.98,0.0,-1.0,0.0,0.0]
[1776924727935,61.63,78259.98,0.0,-1.0,0.0,0.0]
[1776924728768,61.63,78261.03,0.0,-1.0,0.0,0.0]
[1776924729774,61.63,78260.58,0.0,-1.0,0.0,0.0]
[1776924730781,61.63,78261.03,0.0,-1.0,0.0,0.0]
[1776924731839,61.63,78261.03,0.0,-1.0,0.0,0.0]
[1776924731789,61.63,78260.56,0.0,-1.0,0.0,0.0]
[1776924731936,61.63,78260.56,0.0,-1.0,0.0,0.0]
[1776924732883,61.63,78260.56,0.0,-1.0,0.0,0.0]
[1776924732899,61.63,78260.95,0.0,-1.0,0.0,0.0]
[1776924732935,61.63,78260.95,0.0,-1.0,0.0,0.0]
[1776924735817,61.63,78257.7,0.0,-1.0,0.0,0.0]
[1776924736824,61.63,78257.07,0.0,-1.0,0.0,0.0]
[1776924738837,61.63,78257.63,0.0,-1.0,0.0,0.0]
[1776924744879,61.63,78257.63,0.0,-1.0,0.0,0.0]
[1776924746894,61.63,78260.62,0.0,-1.0,0.0,0.0]
[1776924747903,61.63,78261.78,0.0,-1.0,0.0,0.0]
[1776924748183,61.63,78261.78,0.0,-1.0,0.0,0.0]
[1776924748554,61.63,78261.78,0.0,-1.0,0.0,0.0]
[1776924748687,61.63,78261.78,0.0,-1.0,0.0,0.0]
[1776924752936,61.63,78262.12,0.0,-1.0,0.0,0.0]
[1776924757971,61.63,78261.1,0.0,-1.0,0.0,0.0]
[1776924760993,61.63,78258.76,0.0,-1.0,0.0,0.0]
[1776924762000,61.63,78256.6,0.0,-1.0,0.0,0.0]
[1776924763110,61.63,78256.6,0.0,-1.0,0.0,0.0]
[1776924763188,61.63,78256.6,0.0,-1.0,0.0,0.0]
[1776924763289,61.63,78253.75,0.0,-1.0,0.0,0.0]
[1776924765025,61.63,78249.98,0.0,-1.0,0.0,0.0]
[1776924767039,61.63,78250.61,0.0,-1.0,0.0,0.0]
[1776924768175,61.63,78250.61,0.0,-1.0,0.0,0.0]
[1776924768192,61.63,78250.61,0.0,-1.0,0.0,0.0]
[1776924768277,61.63,78247.21,0.0,-1.0,0.0,0.0]
[1776924770059,61.63,78246.52,0.0,-1.0,0.0,0.0]
[1776924772067,61.63,78246.45,0.0,-1.0,0.0,0.0]
[1776924772194,61.63,78246.45,0.0,-1.0,0.0,0.0]
[1776924772296,61.63,78245.1,0.0,-1.0,0.0,0.0]
[1776924773081,61.63,78242.66,0.0,-1.0,0.0,0.0]
[1776924774087,61.63,78243.64,0.0,-1.0,0.0,0.0]
[1776924776102,61.63,78242.76,0.0,-1.0,0.0,0.0]
[1776924777364,61.63,78242.76,0.0,-1.0,0.0,0.0]
[1776924777435,61.63,78242.76,0.0,-1.0,0.0,0.0]
[1776924781726,61.63,78242.25,0.0,-1.0,0.0,0.0]
[1776924782144,61.63,78242.92,0.0,-1.0,0.0,0.0]
[1776924783151,61.63,78241.02,0.0,-1.0,0.0,0.0]
[1776924784158,61.63,78241.53,0.0,-1.0,0.0,0.0]
[1776924785165,61.63,78241.95,0.0,-1.0,0.0,0.0]
[1776924789193,61.63,78241.38,0.0,-1.0,0.0,0.0]
[1776924790201,61.63,78239.5,0.0,-1.0,0.0,0.0]
[1776924791208,61.63,78240.34,0.0,-1.0,0.0,0.0]
[1776924792215,61.63,78234.18,0.0,-1.0,0.0,0.0]
[1776924793222,61.63,78233.34,0.0,-1.0,0.0,0.0]
[1776924794105,61.63,78233.34,0.0,-1.0,0.0,0.0]
[1776924794191,61.63,78233.34,0.0,-1.0,0.0,0.0]
[1776924797693,61.63,78233.13,0.0,-1.0,0.0,0.0]
[1776924798257,61.63,78232.5,0.0,-1.0,0.0,0.0]
[1776924801277,61.63,78227.8,0.0,-1.0,0.0,0.0]
[1776924803972,61.63,78228.04,0.0,-1.0,0.0,0.0]
[1776924803292,61.63,78229.04,0.0,-1.0,0.0,0.0]
[1776924804299,61.63,78227.72,0.0,-1.0,0.0,0.0]
[1776924805691,61.63,78227.72,0.0,-1.0,0.0,0.0]
[1776924805785,61.63,78227.49,0.0,-1.0,0.0,0.0]
[1776924807696,61.63,78227.58,0.0,-1.0,0.0,0.0]
[1776924809706,61.63,78227.22,0.0,-1.0,0.0,0.0]
[1776924810542,61.63,78226.57,0.0,-1.0,0.0,0.0]
[1776924810630,61.63,78226.57,0.0,-1.0,0.0,0.0]
[1776924810689,61.63,78226.57,0.0,-1.0,0.0,0.0]
[1776924814369,61.63,78219.07,0.0,-1.0,0.0,0.0]
[1776924815313,61.63,78219.07,0.0,-1.0,0.0,0.0]
[1776924815438,61.63,78219.07,0.0,-1.0,0.0,0.0]
[1776924815445,61.63,78219.07,0.0,-1.0,0.0,0.0]
[1776924815691,61.63,78219.07,0.0,-1.0,0.0,0.0]
[1776924817389,61.63,78226.51,0.0,-1.0,0.0,0.0]
[1776924818010,61.63,78226.51,0.0,-1.0,0.0,0.0]
[1776924818189,61.63,78226.51,0.0,-1.0,0.0,0.0]
[1776924823421,61.63,78226.21,0.0,-1.0,0.0,0.0]
[1776924823441,61.63,78226.21,0.0,-1.0,0.0,0.0]
[1776924824045,61.63,78223.68,0.0,-1.0,0.0,0.0]
[1776924824193,61.63,78223.68,0.0,-1.0,0.0,0.0]
[1776924829564,61.63,78221.67,0.0,-1.0,0.0,0.0]
[1776924829688,61.63,78221.67,0.0,-1.0,0.0,0.0]
[1776924835032,61.63,78220.45,0.0,-1.0,0.0,0.0]
[1776924835123,61.63,78220.45,0.0,-1.0,0.0,0.0]
[1776924835189,61.63,78220.45,0.0,-1.0,0.0,0.0]
[1776924838476,61.63,78222.3,0.0,-1.0,0.0,0.0]
[1776924842080,61.63,78222.8,0.0,-1.0,0.0,0.0]
[1776924842190,61.63,78222.8,0.0,-1.0,0.0,0.0]
[1776924842254,61.63,78222.8,0.0,-1.0,0.0,0.0]
[1776924842436,61.63,78222.8,0.0,-1.0,0.0,0.0]
[1776924846230,61.63,78226.2,0.0,-1.0,0.0,0.0]
[1776924846435,61.63,78226.2,0.0,-1.0,0.0,0.0]
[1776924852636,61.63,78225.19,0.0,-1.0,0.0,0.0]
[1776924854246,61.63,78224.26,0.0,-1.0,0.0,0.0]
[1776924854437,61.63,78224.26,0.0,-1.0,0.0,0.0]
[1776924854472,61.63,78224.26,0.0,-1.0,0.0,0.0]
[1776924854688,61.63,78224.26,0.0,-1.0,0.0,0.0]
[1776924857596,61.63,78221.36,0.0,-1.0,0.0,0.0]
[1776924857695,61.63,78221.36,0.0,-1.0,0.0,0.0]
[1776924863772,61.63,78217.02,0.0,-1.0,0.0,0.0]
[1776924863828,61.63,78217.02,0.0,-1.0,0.0,0.0]
[1776924863936,61.63,78217.02,0.0,-1.0,0.0,0.0]
[1776924867473,61.63,78216.69,0.0,-1.0,0.0,0.0]
[1776924867701,61.63,78216.69,0.0,-1.0,0.0,0.0]
[1776924868414,61.63,78214.16,0.0,-1.0,0.0,0.0]
[1776924868436,61.63,78214.16,0.0,-1.0,0.0,0.0]
[1776924872222,61.63,78209.49,0.0,-1.0,0.0,0.0]
[1776924872436,61.63,78209.49,0.0,-1.0,0.0,0.0]
[1776924877188,61.63,78209.91,0.0,-1.0,0.0,0.0]
[1776924877439,61.63,78209.91,0.0,-1.0,0.0,0.0]
[1776924879651,61.63,78212.2,0.0,-1.0,0.0,0.0]
[1776924879688,61.63,78212.2,0.0,-1.0,0.0,0.0]
[1776924882017,61.63,78213.82,0.0,-1.0,0.0,0.0]
[1776924882037,61.63,78221.46,0.0,-1.0,0.0,0.0]
[1776924882120,61.63,78221.46,0.0,-1.0,0.0,0.0]
[1776924882193,61.63,78221.46,0.0,-1.0,0.0,0.0]
[1776924883854,61.63,78221.03,0.0,-1.0,0.0,0.0]
[1776924888414,61.63,78220.89,0.0,-1.0,0.0,0.0]
[1776924888436,61.63,78220.89,0.0,-1.0,0.0,0.0]
[1776924888463,61.63,78220.89,0.0,-1.0,0.0,0.0]
[1776924888696,61.63,78220.89,0.0,-1.0,0.0,0.0]
[1776924892222,61.63,78219.76,0.0,-1.0,0.0,0.0]
[1776924892437,61.63,78219.76,0.0,-1.0,0.0,0.0]
[1776924897961,61.63,78220.64,0.0,-1.0,0.0,0.0]
[1776924898191,61.63,78224.78,0.0,-1.0,0.0,0.0]
[1776924898204,61.63,78224.78,0.0,-1.0,0.0,0.0]
[1776924898437,61.63,78224.78,0.0,-1.0,0.0,0.0]
[1776924903994,61.63,78225.01,0.0,-1.0,0.0,0.0]
[1776924907592,61.63,78221.74,0.0,-1.0,0.0,0.0]
[1776924907689,61.63,78221.74,0.0,-1.0,0.0,0.0]
[1776924909741,61.63,78219.41,0.0,-1.0,0.0,0.0]
[1776924909940,61.63,78219.41,0.0,-1.0,0.0,0.0]
[1776924909984,61.63,78219.41,0.0,-1.0,0.0,0.0]
[1776924910187,61.63,78218.23,0.0,-1.0,0.0,0.0]
[1776924913142,61.63,78217.17,0.0,-1.0,0.0,0.0]
[1776924913190,61.63,78217.17,0.0,-1.0,0.0,0.0]
[1776924917402,61.63,78212.09,0.0,-1.0,0.0,0.0]
[1776924917435,61.63,78212.09,0.0,-1.0,0.0,0.0]
[1776924917598,61.63,78212.09,0.0,-1.0,0.0,0.0]
[1776924917692,61.63,78212.09,0.0,-1.0,0.0,0.0]
[1776924923128,61.63,78213.64,0.0,-1.0,0.0,0.0]
[1776924924639,61.63,78212.91,0.0,-1.0,0.0,0.0]
[1776924924688,61.63,78212.91,0.0,-1.0,0.0,0.0]
[1776924931115,61.63,78213.31,0.0,-1.0,0.0,0.0]
[1776924930178,61.63,78227.51,0.0,-1.0,0.0,0.0]
[1776924931187,61.63,78227.51,0.0,-1.0,0.0,0.0]
[1776924931504,61.63,78227.51,0.0,-1.0,0.0,0.0]
[1776924931691,61.63,78227.51,0.0,-1.0,0.0,0.0]
[1776924931711,61.63,78228.91,0.0,-1.0,0.0,0.0]
[1776924932754,61.63,78228.91,0.0,-1.0,0.0,0.0]
[1776924932936,61.63,78228.91,0.0,-1.0,0.0,0.0]
[1776924933037,61.63,78236.3,0.0,-1.0,0.0,0.0]
[1776924936533,61.63,78239.29,0.0,-1.0,0.0,0.0]
[1776924936690,61.63,78239.29,0.0,-1.0,0.0,0.0]
[1776924937618,61.63,78244.99,0.0,-1.0,0.0,0.0]
[1776924937694,61.63,78244.99,0.0,-1.0,0.0,0.0]
[1776924941255,61.63,78259.64,0.0,-1.0,0.0,0.0]
[1776924942262,61.63,78261.99,0.0,-1.0,0.0,0.0]
[1776924946289,61.63,78272.05,0.0,-1.0,0.0,0.0]
[1776924949619,61.63,78273.26,0.0,-1.0,0.0,0.0]
[1776924949692,61.63,78273.26,0.0,-1.0,0.0,0.0]
[1776924952136,61.63,78268.44,0.0,-1.0,0.0,0.0]
[1776924951325,61.63,78259.75,0.0,-1.0,0.0,0.0]
[1776924952192,61.63,78259.75,0.0,-1.0,0.0,0.0]
[1776924952466,61.63,78259.75,0.0,-1.0,0.0,0.0]
[1776924952691,61.63,78259.75,0.0,-1.0,0.0,0.0]
[1776924952754,61.63,78258.55,0.0,-1.0,0.0,0.0]
[1776924956485,61.63,78260.34,0.0,-1.0,0.0,0.0]
[1776924956698,61.63,78260.34,0.0,-1.0,0.0,0.0]
[1776924959466,61.63,78260.98,0.0,-1.0,0.0,0.0]
[1776924959690,61.63,78260.98,0.0,-1.0,0.0,0.0]
[1776924961765,61.63,78261.08,0.0,-1.0,0.0,0.0]
[1776924961939,61.63,78261.08,0.0,-1.0,0.0,0.0]
[1776924967133,61.63,78262.99,0.0,-1.0,0.0,0.0]
[1776924967197,61.63,78263.6,0.0,-1.0,0.0,0.0]
[1776924967645,61.63,78263.6,0.0,-1.0,0.0,0.0]
[1776924967693,61.63,78263.6,0.0,-1.0,0.0,0.0]
[1776924970151,61.63,78261.59,0.0,-1.0,0.0,0.0]
[1776924970191,61.63,78261.59,0.0,-1.0,0.0,0.0]
[1776924972873,61.63,78269.6,0.0,-1.0,0.0,0.0]
[1776924972939,61.63,78269.6,0.0,-1.0,0.0,0.0]
[1776924973938,61.63,78269.94,0.0,-1.0,0.0,0.0]
[1776924974197,61.63,78269.94,0.0,-1.0,0.0,0.0]
[1776924978775,61.63,78271.33,0.0,-1.0,0.0,0.0]
[1776924978937,61.63,78271.33,0.0,-1.0,0.0,0.0]
[1776924979117,61.63,78271.33,0.0,-1.0,0.0,0.0]
[1776924979189,61.63,78271.33,0.0,-1.0,0.0,0.0]
[1776924983413,61.63,78271.68,0.0,-1.0,0.0,0.0]
[1776924983435,61.63,78271.68,0.0,-1.0,0.0,0.0]
[1776924983550,61.63,78264.28,0.0,-1.0,0.0,0.0]
[1776924984557,61.63,78263.17,0.0,-1.0,0.0,0.0]
[1776924985794,61.63,78263.17,0.0,-1.0,0.0,0.0]
[1776924985935,61.63,78263.17,0.0,-1.0,0.0,0.0]
[1776924986853,61.63,78261.64,0.0,-1.0,0.0,0.0]
[1776924986935,61.63,78261.64,0.0,-1.0,0.0,0.0]
[1776924990635,61.63,78260.97,0.0,-1.0,0.0,0.0]
[1776924990703,61.63,78260.97,0.0,-1.0,0.0,0.0]
[1776924994841,61.63,78265.47,0.0,-1.0,0.0,0.0]
[1776924994943,61.63,78265.47,0.0,-1.0,0.0,0.0]
[1776924995513,61.63,78266.46,0.0,-1.0,0.0,0.0]
[1776924995690,61.63,78266.46,0.0,-1.0,0.0,0.0]
[1776924998817,61.63,78267.07,0.0,-1.0,0.0,0.0]
[1776924998940,61.63,78267.07,0.0,-1.0,0.0,0.0]
[1776925004698,61.63,78266.62,0.0,-1.0,0.0,0.0]
[1776925007106,61.63,78267.96,0.0,-1.0,0.0,0.0]
[1776925007188,61.63,78267.96,0.0,-1.0,0.0,0.0]
[1776925007380,61.63,78266.71,0.0,-1.0,0.0,0.0]
[1776925007436,61.63,78266.71,0.0,-1.0,0.0,0.0]
[1776925011869,61.63,78263.98,0.0,-1.0,0.0,0.0]
[1776925011936,61.63,78263.98,0.0,-1.0,0.0,0.0]
[1776925016376,61.63,78262.62,0.0,-1.0,0.0,0.0]
[1776925016437,61.63,78262.62,0.0,-1.0,0.0,0.0]
[1776925020440,61.63,78260.12,0.0,-1.0,0.0,0.0]
[1776925020700,61.63,78260.12,0.0,-1.0,0.0,0.0]
[1776925022806,61.63,78261.79,0.0,-1.0,0.0,0.0]
[1776925022940,61.63,78261.79,0.0,-1.0,0.0,0.0]
[1776925023836,61.63,78249.59,0.0,-1.0,0.0,0.0]
[1776925024308,61.63,78249.59,0.0,-1.0,0.0,0.0]
[1776925024435,61.63,78249.59,0.0,-1.0,0.0,0.0]
[1776925024842,61.63,78248.52,0.0,-1.0,0.0,0.0]
[1776925027135,61.63,78248.51,0.0,-1.0,0.0,0.0]
[1776925027195,61.63,78248.51,0.0,-1.0,0.0,0.0]
[1776925030627,61.63,78244.22,0.0,-1.0,0.0,0.0]
[1776925030689,61.63,78244.22,0.0,-1.0,0.0,0.0]
[1776925030886,61.63,78251.8,0.0,-1.0,0.0,0.0]
[1776925031893,61.63,78264.71,0.0,-1.0,0.0,0.0]
[1776925032508,61.63,78264.71,0.0,-1.0,0.0,0.0]
[1776925032688,61.63,78264.71,0.0,-1.0,0.0,0.0]
[1776925032778,61.63,78264.71,0.0,-1.0,0.0,0.0]
[1776925032940,61.63,78264.71,0.0,-1.0,0.0,0.0]
[1776925032989,61.63,78262.33,0.0,-1.0,0.0,0.0]
[1776925034234,61.63,78262.33,0.0,-1.0,0.0,0.0]
[1776925034436,61.63,78257.9,0.0,-1.0,0.0,0.0]
[1776925035944,61.63,78258.8,0.0,-1.0,0.0,0.0]
[1776925036203,61.63,78258.8,0.0,-1.0,0.0,0.0]
[1776925037961,61.63,78265.36,0.0,-1.0,0.0,0.0]
[1776925038187,61.63,78265.36,0.0,-1.0,0.0,0.0]
[1776925039605,61.63,78266.73,0.0,-1.0,0.0,0.0]
[1776925039688,61.63,78266.73,0.0,-1.0,0.0,0.0]
[1776925042825,61.63,78263.43,0.0,-1.0,0.0,0.0]
[1776925042939,61.63,78263.43,0.0,-1.0,0.0,0.0]
[1776925044780,61.63,78265.6,0.0,-1.0,0.0,0.0]
[1776925044837,61.63,78265.6,0.0,-1.0,0.0,0.0]
[1776925046956,61.63,78257.52,0.0,-1.0,0.0,0.0]
[1776925047059,61.63,78257.52,0.0,-1.0,0.0,0.0]
[1776925047199,61.63,78257.52,0.0,-1.0,0.0,0.0]
[1776925047160,61.63,78258.65,0.0,-1.0,0.0,0.0]
[1776925053039,61.63,78265.74,0.0,-1.0,0.0,0.0]
[1776925056367,61.63,78265.39,0.0,-1.0,0.0,0.0]
[1776925056435,61.63,78265.39,0.0,-1.0,0.0,0.0]
[1776925059925,61.63,78266.28,0.0,-1.0,0.0,0.0]
[1776925064116,61.63,78277.3,0.0,-1.0,0.0,0.0]
[1776925066131,61.63,78272.76,0.0,-1.0,0.0,0.0]
[1776925069151,61.63,78266.62,0.0,-1.0,0.0,0.0]
[1776925074187,61.63,78271.88,0.0,-1.0,0.0,0.0]
[1776925079222,61.63,78269.17,0.0,-1.0,0.0,0.0]
[1776925082278,61.63,78261.11,0.0,-1.0,0.0,0.0]
[1776925083285,61.63,78260.93,0.0,-1.0,0.0,0.0]
[1776925084403,61.63,78260.93,0.0,-1.0,0.0,0.0]
[1776925088640,61.63,78259.61,0.0,-1.0,0.0,0.0]
[1776925088693,61.63,78259.61,0.0,-1.0,0.0,0.0]
[1776925094214,61.63,78261.87,0.0,-1.0,0.0,0.0]
[1776925099399,61.63,78261.38,0.0,-1.0,0.0,0.0]
[1776925102184,61.63,78259.84,0.0,-1.0,0.0,0.0]
[1776925102192,61.63,78259.84,0.0,-1.0,0.0,0.0]
[1776925102420,61.63,78260.49,0.0,-1.0,0.0,0.0]
[1776925103427,61.63,78261.02,0.0,-1.0,0.0,0.0]
[1776925105441,61.63,78260.39,0.0,-1.0,0.0,0.0]
[1776925107455,61.63,78259.85,0.0,-1.0,0.0,0.0]
[1776925111483,61.63,78258.54,0.0,-1.0,0.0,0.0]
[1776925116518,61.63,78258.42,0.0,-1.0,0.0,0.0]
[1776925120545,61.63,78259.77,0.0,-1.0,0.0,0.0]
[1776925121553,61.63,78260.34,0.0,-1.0,0.0,0.0]
[1776925123567,61.63,78261.33,0.0,-1.0,0.0,0.0]
[1776925124573,61.63,78260.17,0.0,-1.0,0.0,0.0]
[1776925129609,61.63,78260.04,0.0,-1.0,0.0,0.0]
[1776925130617,61.63,78260.85,0.0,-1.0,0.0,0.0]
[1776925133038,61.63,78261.15,0.0,-1.0,0.0,0.0]
[1776925133187,61.63,78261.15,0.0,-1.0,0.0,0.0]
[1776925136134,61.63,78260.58,0.0,-1.0,0.0,0.0]
[1776925137687,61.63,78260.23,0.0,-1.0,0.0,0.0]
[1776925138673,61.63,78260.88,0.0,-1.0,0.0,0.0]
[1776925139722,61.63,78260.88,0.0,-1.0,0.0,0.0]
[1776925139936,61.63,78260.88,0.0,-1.0,0.0,0.0]
[1776925140038,61.63,78260.88,0.0,-1.0,0.0,0.0]
[1776925141694,61.63,78260.03,0.0,-1.0,0.0,0.0]
[1776925143708,61.63,78259.27,0.0,-1.0,0.0,0.0]
[1776925146038,61.63,78260.08,0.0,-1.0,0.0,0.0]
[1776925147687,61.63,78260.31,0.0,-1.0,0.0,0.0]
[1776925147735,61.63,78259.61,0.0,-1.0,0.0,0.0]
[1776925151060,61.63,78259.51,0.0,-1.0,0.0,0.0]
[1776925151190,61.63,78259.51,0.0,-1.0,0.0,0.0]
[1776925151291,61.63,78260.41,0.0,-1.0,0.0,0.0]
[1776925152770,61.63,78259.62,0.0,-1.0,0.0,0.0]
[1776925154072,61.63,78259.62,0.0,-1.0,0.0,0.0]
[1776925154194,61.63,78259.62,0.0,-1.0,0.0,0.0]
[1776925154295,61.63,78260.47,0.0,-1.0,0.0,0.0]
[1776925156799,61.63,78259.24,0.0,-1.0,0.0,0.0]
[1776925158489,61.63,78259.24,0.0,-1.0,0.0,0.0]
[1776925157806,61.63,78260.21,0.0,-1.0,0.0,0.0]
[1776925158689,61.63,78260.21,0.0,-1.0,0.0,0.0]
[1776925159304,61.63,78260.21,0.0,-1.0,0.0,0.0]
[1776925159434,61.63,78260.21,0.0,-1.0,0.0,0.0]
[1776925159357,61.63,78258.8,0.0,-1.0,0.0,0.0]
[1776925160829,61.63,78260.2,0.0,-1.0,0.0,0.0]
[1776925161835,61.63,78264.1,0.0,-1.0,0.0,0.0]
[1776925162623,61.63,78264.1,0.0,-1.0,0.0,0.0]
[1776925162690,61.63,78264.1,0.0,-1.0,0.0,0.0]
[1776925163375,61.63,78264.1,0.0,-1.0,0.0,0.0]
[1776925163435,61.63,78264.1,0.0,-1.0,0.0,0.0]
[1776925163433,61.63,78263.99,0.0,-1.0,0.0,0.0]
[1776925163849,61.63,78264.58,0.0,-1.0,0.0,0.0]
[1776925164856,61.63,78265.84,0.0,-1.0,0.0,0.0]
[1776925165863,61.63,78266.37,0.0,-1.0,0.0,0.0]
[1776925167143,61.63,78266.37,0.0,-1.0,0.0,0.0]
[1776925167190,61.63,78266.37,0.0,-1.0,0.0,0.0]
[1776925167244,61.63,78263.73,0.0,-1.0,0.0,0.0]
[1776925167597,61.63,78263.73,0.0,-1.0,0.0,0.0]
[1776925167686,61.63,78263.73,0.0,-1.0,0.0,0.0]
[1776925167877,61.63,78262.85,0.0,-1.0,0.0,0.0]
[1776925170898,61.63,78262.18,0.0,-1.0,0.0,0.0]
[1776925171905,61.63,78260.6,0.0,-1.0,0.0,0.0]
[1776925173374,61.63,78260.6,0.0,-1.0,0.0,0.0]
[1776925173436,61.63,78260.6,0.0,-1.0,0.0,0.0]
[1776925173419,61.63,78260.22,0.0,-1.0,0.0,0.0]
[1776925173789,61.63,78260.22,0.0,-1.0,0.0,0.0]
[1776925173938,61.63,78260.22,0.0,-1.0,0.0,0.0]
[1776925178879,61.63,78260.58,0.0,-1.0,0.0,0.0]
[1776925178935,61.63,78260.58,0.0,-1.0,0.0,0.0]
[1776925181514,61.63,78260.68,0.0,-1.0,0.0,0.0]
[1776925180967,61.63,78262.36,0.0,-1.0,0.0,0.0]
[1776925181691,61.63,78262.36,0.0,-1.0,0.0,0.0]
[1776925181975,61.63,78265.85,0.0,-1.0,0.0,0.0]
[1776925182545,61.63,78265.85,0.0,-1.0,0.0,0.0]
[1776925182693,61.63,78265.85,0.0,-1.0,0.0,0.0]
[1776925182982,61.63,78268.98,0.0,-1.0,0.0,0.0]
[1776925183989,61.63,78269.91,0.0,-1.0,0.0,0.0]
[1776925184996,61.63,78268.74,0.0,-1.0,0.0,0.0]
[1776925185989,61.63,78268.74,0.0,-1.0,0.0,0.0]
[1776925186128,61.63,78268.74,0.0,-1.0,0.0,0.0]
[1776925186187,61.63,78268.74,0.0,-1.0,0.0,0.0]
[1776925186229,61.63,78269.43,0.0,-1.0,0.0,0.0]
[1776925187010,61.63,78267.08,0.0,-1.0,0.0,0.0]
[1776925192230,61.63,78266.87,0.0,-1.0,0.0,0.0]
[1776925192437,61.63,78266.87,0.0,-1.0,0.0,0.0]
[1776925192460,61.63,78266.87,0.0,-1.0,0.0,0.0]
[1776925192331,61.63,78267.39,0.0,-1.0,0.0,0.0]
[1776925192689,61.63,78267.39,0.0,-1.0,0.0,0.0]
[1776925195067,61.63,78268.93,0.0,-1.0,0.0,0.0]
[1776925196335,61.63,78268.93,0.0,-1.0,0.0,0.0]
[1776925196440,61.63,78247.7,0.0,-1.0,0.0,0.0]
[1776925197085,61.63,78208.64,0.0,-1.0,0.0,0.0]
[1776925198089,61.63,78201.21,0.0,-1.0,0.0,0.0]
[1776925199096,61.63,78200.55,0.0,-1.0,0.0,0.0]
[1776925199858,61.63,78200.55,0.0,-1.0,0.0,0.0]
[1776925201110,61.63,78187.11,0.0,-1.0,0.0,0.0]
[1776925202117,61.63,78185.78,0.0,-1.0,0.0,0.0]
[1776925203124,61.63,78192.12,0.0,-1.0,0.0,0.0]
[1776925204131,61.63,78199.83,0.0,-1.0,0.0,0.0]
[1776925205138,61.63,78215.53,0.0,-1.0,0.0,0.0]
[1776925206152,61.63,78231.18,0.0,-1.0,0.0,0.0]
[1776925207157,61.63,78244.15,0.0,-1.0,0.0,0.0]
[1776925208164,61.63,78243.37,0.0,-1.0,0.0,0.0]
[1776925209171,61.63,78244.59,0.0,-1.0,0.0,0.0]
[1776925210178,61.63,78245.52,0.0,-1.0,0.0,0.0]
[1776925211185,61.63,78237.55,0.0,-1.0,0.0,0.0]
[1776925212191,61.63,78235.62,0.0,-1.0,0.0,0.0]
[1776925213199,61.63,78233.76,0.0,-1.0,0.0,0.0]
[1776925214206,61.63,78224.82,0.0,-1.0,0.0,0.0]
[1776925216219,61.63,78228.6,0.0,-1.0,0.0,0.0]
[1776925217227,61.63,78225.67,0.0,-1.0,0.0,0.0]
[1776925217701,61.63,78225.67,0.0,-1.0,0.0,0.0]
[1776925217937,61.63,78225.67,0.0,-1.0,0.0,0.0]
[1776925218234,61.63,78226.96,0.0,-1.0,0.0,0.0]
[1776925219207,61.63,78226.96,0.0,-1.0,0.0,0.0]
[1776925219438,61.63,78226.96,0.0,-1.0,0.0,0.0]
[1776925219539,61.63,78225.84,0.0,-1.0,0.0,0.0]
[1776925220248,61.63,78225.28,0.0,-1.0,0.0,0.0]
[1776925221255,61.63,78225.82,0.0,-1.0,0.0,0.0]
[1776925222262,61.63,78226.33,0.0,-1.0,0.0,0.0]
[1776925223269,61.63,78224.97,0.0,-1.0,0.0,0.0]
[1776925223706,61.63,78224.97,0.0,-1.0,0.0,0.0]
[1776925223936,61.63,78224.97,0.0,-1.0,0.0,0.0]
[1776925224276,61.63,78223.3,0.0,-1.0,0.0,0.0]
[1776925224734,61.63,78223.3,0.0,-1.0,0.0,0.0]
[1776925224935,61.63,78223.3,0.0,-1.0,0.0,0.0]
[1776925225283,61.63,78222.01,0.0,-1.0,0.0,0.0]
[1776925227297,61.63,78220.13,0.0,-1.0,0.0,0.0]
[1776925229362,61.63,78220.02,0.0,-1.0,0.0,0.0]
[1776925230318,61.63,78222.07,0.0,-1.0,0.0,0.0]
[1776925231325,61.63,78225.83,0.0,-1.0,0.0,0.0]
[1776925232332,61.63,78227.34,0.0,-1.0,0.0,0.0]
[1776925233137,61.63,78227.34,0.0,-1.0,0.0,0.0]
[1776925233203,61.63,78227.34,0.0,-1.0,0.0,0.0]
[1776925233339,61.63,78226.47,0.0,-1.0,0.0,0.0]
[1776925234346,61.63,78226.99,0.0,-1.0,0.0,0.0]
[1776925237367,61.63,78227.48,0.0,-1.0,0.0,0.0]
[1776925239381,61.63,78226.86,0.0,-1.0,0.0,0.0]
[1776925240388,61.63,78228.67,0.0,-1.0,0.0,0.0]
[1776925243485,61.63,78229.02,0.0,-1.0,0.0,0.0]
[1776925243536,61.63,78228.19,0.0,-1.0,0.0,0.0]
[1776925243690,61.63,78228.19,0.0,-1.0,0.0,0.0]
[1776925244162,61.63,78228.19,0.0,-1.0,0.0,0.0]
[1776925244191,61.63,78228.19,0.0,-1.0,0.0,0.0]
[1776925244416,61.63,78228.56,0.0,-1.0,0.0,0.0]
[1776925247437,61.63,78223.78,0.0,-1.0,0.0,0.0]
[1776925248153,61.63,78223.78,0.0,-1.0,0.0,0.0]
[1776925248190,61.63,78223.78,0.0,-1.0,0.0,0.0]
[1776925248444,61.63,78223.52,0.0,-1.0,0.0,0.0]
[1776925248615,61.63,78223.52,0.0,-1.0,0.0,0.0]
[1776925248688,61.63,78223.52,0.0,-1.0,0.0,0.0]
[1776925252472,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925253309,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925253435,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925253479,61.63,78221.6,0.0,-1.0,0.0,0.0]
[1776925253842,61.63,78221.6,0.0,-1.0,0.0,0.0]
[1776925253940,61.63,78221.6,0.0,-1.0,0.0,0.0]
[1776925254486,61.63,78224.03,0.0,-1.0,0.0,0.0]
[1776925255493,61.63,78224.72,0.0,-1.0,0.0,0.0]
[1776925256500,61.63,78224.05,0.0,-1.0,0.0,0.0]
[1776925257421,61.63,78224.05,0.0,-1.0,0.0,0.0]
[1776925257436,61.63,78224.05,0.0,-1.0,0.0,0.0]
[1776925257506,61.63,78222.69,0.0,-1.0,0.0,0.0]
[1776925257914,61.63,78222.69,0.0,-1.0,0.0,0.0]
[1776925257936,61.63,78222.69,0.0,-1.0,0.0,0.0]
[1776925258514,61.63,78222.77,0.0,-1.0,0.0,0.0]
[1776925262542,61.63,78221.39,0.0,-1.0,0.0,0.0]
[1776925263549,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925263737,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925263936,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925263949,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925264192,61.63,78222.05,0.0,-1.0,0.0,0.0]
[1776925264556,61.63,78222.04,0.0,-1.0,0.0,0.0]
[1776925265563,61.63,78222.51,0.0,-1.0,0.0,0.0]
[1776925266570,61.63,78219.74,0.0,-1.0,0.0,0.0]
[1776925267166,61.63,78219.74,0.0,-1.0,0.0,0.0]
[1776925267190,61.63,78219.74,0.0,-1.0,0.0,0.0]
[1776925267577,61.63,78220.56,0.0,-1.0,0.0,0.0]
[1776925268584,61.63,78219.7,0.0,-1.0,0.0,0.0]
[1776925270598,61.63,78220.8,0.0,-1.0,0.0,0.0]
[1776925271342,61.63,78220.8,0.0,-1.0,0.0,0.0]
[1776925271445,61.63,78220.8,0.0,-1.0,0.0,0.0]
[1776925271605,61.63,78219.85,0.0,-1.0,0.0,0.0]
[1776925272521,61.63,78219.85,0.0,-1.0,0.0,0.0]
[1776925272612,61.63,78219.53,0.0,-1.0,0.0,0.0]
[1776925272686,61.63,78219.53,0.0,-1.0,0.0,0.0]
[1776925273620,61.63,78219.86,0.0,-1.0,0.0,0.0]
[1776925276532,61.63,78219.93,0.0,-1.0,0.0,0.0]
[1776925276541,61.63,78220.45,0.0,-1.0,0.0,0.0]
[1776925276688,61.63,78220.45,0.0,-1.0,0.0,0.0]
[1776925276790,61.63,78219.6,0.0,-1.0,0.0,0.0]
[1776925278655,61.63,78220.38,0.0,-1.0,0.0,0.0]
[1776925283115,61.63,78220.55,0.0,-1.0,0.0,0.0]
[1776925283194,61.63,78220.55,0.0,-1.0,0.0,0.0]
[1776925283321,61.63,78221.32,0.0,-1.0,0.0,0.0]
[1776925283665,61.63,78221.32,0.0,-1.0,0.0,0.0]
[1776925283690,61.63,78221.32,0.0,-1.0,0.0,0.0]
[1776925283793,61.63,78220.46,0.0,-1.0,0.0,0.0]
[1776925284697,61.63,78220.0,0.0,-1.0,0.0,0.0]
[1776925285704,61.63,78218.67,0.0,-1.0,0.0,0.0]
[1776925287148,61.63,78218.67,0.0,-1.0,0.0,0.0]
[1776925287188,61.63,78218.67,0.0,-1.0,0.0,0.0]
[1776925287250,61.63,78219.61,0.0,-1.0,0.0,0.0]
[1776925287865,61.63,78219.61,0.0,-1.0,0.0,0.0]
[1776925287937,61.63,78219.61,0.0,-1.0,0.0,0.0]
[1776925288038,61.63,78219.02,0.0,-1.0,0.0,0.0]
[1776925291872,61.63,78219.4,0.0,-1.0,0.0,0.0]
[1776925291936,61.63,78219.4,0.0,-1.0,0.0,0.0]
[1776925292038,61.63,78220.69,0.0,-1.0,0.0,0.0]
[1776925292753,61.63,78220.22,0.0,-1.0,0.0,0.0]
[1776925294767,61.63,78219.43,0.0,-1.0,0.0,0.0]
[1776925295774,61.63,78219.84,0.0,-1.0,0.0,0.0]
[1776925297066,61.63,78219.84,0.0,-1.0,0.0,0.0]
[1776925297195,61.63,78219.84,0.0,-1.0,0.0,0.0]
[1776925297289,61.63,78218.87,0.0,-1.0,0.0,0.0]
[1776925297767,61.63,78218.87,0.0,-1.0,0.0,0.0]
[1776925297937,61.63,78218.87,0.0,-1.0,0.0,0.0]
[1776925301056,61.63,78218.83,0.0,-1.0,0.0,0.0]
[1776925301189,61.63,78218.83,0.0,-1.0,0.0,0.0]
[1776925301291,61.63,78211.59,0.0,-1.0,0.0,0.0]
[1776925301816,61.63,78210.25,0.0,-1.0,0.0,0.0]
[1776925305847,61.63,78209.99,0.0,-1.0,0.0,0.0]
[1776925305948,61.63,78203.97,0.0,-1.0,0.0,0.0]
[1776925307518,61.63,78203.97,0.0,-1.0,0.0,0.0]
[1776925307699,61.63,78204.01,0.0,-1.0,0.0,0.0]
[1776925307935,61.63,78204.01,0.0,-1.0,0.0,0.0]
[1776925307947,61.63,78210.29,0.0,-1.0,0.0,0.0]
[1776925310215,61.63,78209.24,0.0,-1.0,0.0,0.0]
[1776925310435,61.63,78209.24,0.0,-1.0,0.0,0.0]
[1776925313900,61.63,78217.32,0.0,-1.0,0.0,0.0]
[1776925315503,61.63,78217.32,0.0,-1.0,0.0,0.0]
[1776925315604,61.63,78215.5,0.0,-1.0,0.0,0.0]
[1776925315689,61.63,78215.5,0.0,-1.0,0.0,0.0]
[1776925317593,61.63,78217.86,0.0,-1.0,0.0,0.0]
[1776925317689,61.63,78218.24,0.0,-1.0,0.0,0.0]
[1776925319540,61.63,78218.95,0.0,-1.0,0.0,0.0]
[1776925319689,61.63,78218.97,0.0,-1.0,0.0,0.0]
[1776925321960,61.63,78235.2,0.0,-1.0,0.0,0.0]
[1776925323458,61.63,78235.2,0.0,-1.0,0.0,0.0]
[1776925323556,61.63,78236.26,0.0,-1.0,0.0,0.0]
[1776925323697,61.63,78236.26,0.0,-1.0,0.0,0.0]
[1776925325319,61.63,78238.77,0.0,-1.0,0.0,0.0]
[1776925325435,61.63,78238.77,0.0,-1.0,0.0,0.0]
[1776925329009,61.63,78261.79,0.0,-1.0,0.0,0.0]
[1776925330016,61.63,78264.11,0.0,-1.0,0.0,0.0]
[1776925331911,61.63,78266.39,0.0,-1.0,0.0,0.0]
[1776925331944,61.63,78266.39,0.0,-1.0,0.0,0.0]
[1776925334044,61.63,78255.23,0.0,-1.0,0.0,0.0]
[1776925335219,61.63,78255.23,0.0,-1.0,0.0,0.0]
[1776925335434,61.63,78255.23,0.0,-1.0,0.0,0.0]
[1776925335536,61.63,78253.82,0.0,-1.0,0.0,0.0]
[1776925338989,61.63,78253.81,0.0,-1.0,0.0,0.0]
[1776925339186,61.63,78253.81,0.0,-1.0,0.0,0.0]
[1776925342100,61.63,78262.43,0.0,-1.0,0.0,0.0]
[1776925344038,61.63,78259.62,0.0,-1.0,0.0,0.0]
[1776925344193,61.63,78259.62,0.0,-1.0,0.0,0.0]
[1776925348142,61.63,78242.03,0.0,-1.0,0.0,0.0]
[1776925349419,61.63,78242.03,0.0,-1.0,0.0,0.0]
[1776925349435,61.63,78242.03,0.0,-1.0,0.0,0.0]
[1776925349466,61.63,78240.39,0.0,-1.0,0.0,0.0]
[1776925352134,61.63,78236.42,0.0,-1.0,0.0,0.0]
[1776925352188,61.63,78236.42,0.0,-1.0,0.0,0.0]
[1776925355956,61.63,78235.93,0.0,-1.0,0.0,0.0]
[1776925356194,61.63,78235.93,0.0,-1.0,0.0,0.0]
[1776925361233,61.63,78236.52,0.0,-1.0,0.0,0.0]
[1776925362635,61.63,78236.52,0.0,-1.0,0.0,0.0]
[1776925362694,61.63,78236.52,0.0,-1.0,0.0,0.0]
[1776925363911,61.63,78236.82,0.0,-1.0,0.0,0.0]
[1776925363944,61.63,78236.82,0.0,-1.0,0.0,0.0]
[1776925367119,61.63,78242.05,0.0,-1.0,0.0,0.0]
[1776925367186,61.63,78242.05,0.0,-1.0,0.0,0.0]
[1776925369612,61.63,78243.44,0.0,-1.0,0.0,0.0]
[1776925369690,61.63,78243.44,0.0,-1.0,0.0,0.0]
[1776925371262,61.63,78243.56,0.0,-1.0,0.0,0.0]
[1776925371436,61.63,78243.56,0.0,-1.0,0.0,0.0]
[1776925375261,61.63,78240.39,0.0,-1.0,0.0,0.0]
[1776925375437,61.63,78240.39,0.0,-1.0,0.0,0.0]
[1776925376158,61.63,78238.11,0.0,-1.0,0.0,0.0]
[1776925376190,61.63,78238.11,0.0,-1.0,0.0,0.0]
[1776925381042,61.63,78239.0,0.0,-1.0,0.0,0.0]
[1776925381187,61.63,78239.0,0.0,-1.0,0.0,0.0]
[1776925381600,61.63,78239.0,0.0,-1.0,0.0,0.0]
[1776925381690,61.63,78239.0,0.0,-1.0,0.0,0.0]
[1776925386696,61.63,78240.11,0.0,-1.0,0.0,0.0]
[1776925386421,61.63,78294.15,0.0,-1.0,0.0,0.0]
[1776925387425,61.63,78320.08,0.0,-1.0,0.0,0.0]
[1776925388432,61.63,78318.81,0.0,-1.0,0.0,0.0]
[1776925389439,61.63,78319.92,0.0,-1.0,0.0,0.0]
[1776925389795,61.63,78319.92,0.0,-1.0,0.0,0.0]
[1776925394474,61.63,78330.02,0.0,-1.0,0.0,0.0]
[1776925396266,61.63,78335.12,0.0,-1.0,0.0,0.0]
[1776925396488,61.63,78336.21,0.0,-1.0,0.0,0.0]
[1776925400255,61.63,78332.85,0.0,-1.0,0.0,0.0]
[1776925403540,61.63,78322.24,0.0,-1.0,0.0,0.0]
[1776925404544,61.63,78316.57,0.0,-1.0,0.0,0.0]
[1776925409579,61.63,78319.78,0.0,-1.0,0.0,0.0]
[1776925413607,61.63,78307.85,0.0,-1.0,0.0,0.0]
[1776925414613,61.63,78307.62,0.0,-1.0,0.0,0.0]
[1776925416358,61.63,78302.93,0.0,-1.0,0.0,0.0]
[1776925416631,61.63,78326.51,0.0,-1.0,0.0,0.0]
[1776925417642,61.63,78333.81,0.0,-1.0,0.0,0.0]
[1776925418649,61.63,78333.78,0.0,-1.0,0.0,0.0]
[1776925420111,61.63,78334.05,0.0,-1.0,0.0,0.0]
[1776925425700,61.63,78330.03,0.0,-1.0,0.0,0.0]
[1776925428133,61.63,78329.07,0.0,-1.0,0.0,0.0]
[1776925428192,61.63,78329.07,0.0,-1.0,0.0,0.0]
[1776925430030,61.63,78329.06,0.0,-1.0,0.0,0.0]
[1776925430735,61.63,78342.14,0.0,-1.0,0.0,0.0]
[1776925431741,61.63,78341.82,0.0,-1.0,0.0,0.0]
[1776925433827,61.63,78342.83,0.0,-1.0,0.0,0.0]
[1776925436779,61.63,78354.97,0.0,-1.0,0.0,0.0]
[1776925437785,61.63,78360.28,0.0,-1.0,0.0,0.0]
[1776925438140,61.63,78360.28,0.0,-1.0,0.0,0.0]
[1776925439799,61.63,78350.92,0.0,-1.0,0.0,0.0]
[1776925441934,61.63,78350.89,0.0,-1.0,0.0,0.0]
[1776925442197,61.63,78350.89,0.0,-1.0,0.0,0.0]
[1776925443829,61.63,78360.6,0.0,-1.0,0.0,0.0]
[1776925445217,61.63,78360.6,0.0,-1.0,0.0,0.0]
[1776925445435,61.63,78360.6,0.0,-1.0,0.0,0.0]
[1776925447578,61.63,78358.72,0.0,-1.0,0.0,0.0]
[1776925447688,61.63,78358.72,0.0,-1.0,0.0,0.0]
[1776925452574,61.63,78359.3,0.0,-1.0,0.0,0.0]
[1776925452608,61.63,78359.3,0.0,-1.0,0.0,0.0]
[1776925452675,61.63,78350.43,0.0,-1.0,0.0,0.0]
[1776925456479,61.63,78348.86,0.0,-1.0,0.0,0.0]
[1776925456695,61.63,78348.86,0.0,-1.0,0.0,0.0]
[1776925457165,61.63,78346.72,0.0,-1.0,0.0,0.0]
[1776925457193,61.63,78346.72,0.0,-1.0,0.0,0.0]
[1776925462973,61.63,78346.96,0.0,-1.0,0.0,0.0]
[1776925463929,61.63,78346.96,0.0,-1.0,0.0,0.0]
[1776925463935,61.63,78346.96,0.0,-1.0,0.0,0.0]
[1776925466740,61.63,78345.5,0.0,-1.0,0.0,0.0]
[1776925466937,61.63,78340.95,0.0,-1.0,0.0,0.0]
[1776925470368,61.63,78334.69,0.0,-1.0,0.0,0.0]
[1776925470435,61.63,78334.69,0.0,-1.0,0.0,0.0]
[1776925472739,61.63,78335.85,0.0,-1.0,0.0,0.0]
[1776925472940,61.63,78335.33,0.0,-1.0,0.0,0.0]
[1776925478078,61.63,78334.2,0.0,-1.0,0.0,0.0]
[1776925479044,61.63,78334.2,0.0,-1.0,0.0,0.0]
[1776925479192,61.63,78334.2,0.0,-1.0,0.0,0.0]
[1776925480684,61.63,78335.3,0.0,-1.0,0.0,0.0]
[1776925480935,61.63,78334.7,0.0,-1.0,0.0,0.0]
[1776925484827,61.63,78335.35,0.0,-1.0,0.0,0.0]
[1776925490284,61.63,78334.48,0.0,-1.0,0.0,0.0]
[1776925490437,61.63,78334.48,0.0,-1.0,0.0,0.0]
[1776925496204,61.63,78332.93,0.0,-1.0,0.0,0.0]
[1776925501240,61.63,78333.36,0.0,-1.0,0.0,0.0]
[1776925506275,61.63,78333.49,0.0,-1.0,0.0,0.0]
[1776925511310,61.63,78334.88,0.0,-1.0,0.0,0.0]
[1776925516345,61.63,78334.83,0.0,-1.0,0.0,0.0]
[1776925521380,61.63,78335.57,0.0,-1.0,0.0,0.0]
[1776925526415,61.63,78334.55,0.0,-1.0,0.0,0.0]
[1776925530868,61.63,78335.09,0.0,-1.0,0.0,0.0]
[1776925530936,61.63,78333.79,0.0,-1.0,0.0,0.0]
[1776925536485,61.63,78333.67,0.0,-1.0,0.0,0.0]
[1776925541520,61.63,78333.55,0.0,-1.0,0.0,0.0]
[1776925546556,61.63,78326.12,0.0,-1.0,0.0,0.0]
[1776925548570,61.63,78319.1,0.0,-1.0,0.0,0.0]
[1776925553605,61.63,78320.46,0.0,-1.0,0.0,0.0]
[1776925558640,61.63,78317.24,0.0,-1.0,0.0,0.0]
[1776925563674,61.63,78316.26,0.0,-1.0,0.0,0.0]
[1776925565689,61.63,78307.96,0.0,-1.0,0.0,0.0]
[1776925566696,61.63,78305.69,0.0,-1.0,0.0,0.0]
[1776925571730,61.63,78305.91,0.0,-1.0,0.0,0.0]
[1776925576766,61.63,78308.49,0.0,-1.0,0.0,0.0]
[1776925579787,61.63,78314.04,0.0,-1.0,0.0,0.0]
[1776925584822,61.63,78317.75,0.0,-1.0,0.0,0.0]
[1776925586836,61.63,78325.56,0.0,-1.0,0.0,0.0]
[1776925587842,61.63,78327.51,0.0,-1.0,0.0,0.0]
[1776925590864,61.63,78336.88,0.0,-1.0,0.0,0.0]
[1776925591871,61.63,78337.88,0.0,-1.0,0.0,0.0]
[1776925596906,61.63,78346.54,0.0,-1.0,0.0,0.0]
[1776925601941,61.63,78350.91,0.0,-1.0,0.0,0.0]
[1776925602603,61.63,78350.91,0.0,-1.0,0.0,0.0]
[1776925602685,61.63,78350.91,0.0,-1.0,0.0,0.0]
[1776925605457,61.63,78349.88,0.0,-1.0,0.0,0.0]
[1776925605701,61.63,78349.88,0.0,-1.0,0.0,0.0]
[1776925611004,61.63,78348.44,0.0,-1.0,0.0,0.0]
[1776925614846,61.63,78348.29,0.0,-1.0,0.0,0.0]
[1776925614935,61.63,78348.29,0.0,-1.0,0.0,0.0]
[1776925618070,61.63,78348.92,0.0,-1.0,0.0,0.0]
[1776925618189,61.63,78348.92,0.0,-1.0,0.0,0.0]
[1776925624095,61.63,78348.4,0.0,-1.0,0.0,0.0]
[1776925627936,61.63,78348.74,0.0,-1.0,0.0,0.0]
[1776925630088,61.63,78348.28,0.0,-1.0,0.0,0.0]
[1776925630190,61.63,78348.28,0.0,-1.0,0.0,0.0]
[1776925632597,61.63,78347.84,0.0,-1.0,0.0,0.0]
[1776925632695,61.63,78347.84,0.0,-1.0,0.0,0.0]
[1776925638192,61.63,78347.27,0.0,-1.0,0.0,0.0]
[1776925639367,61.63,78347.27,0.0,-1.0,0.0,0.0]
[1776925639436,61.63,78347.27,0.0,-1.0,0.0,0.0]
[1776925639603,61.63,78347.27,0.0,-1.0,0.0,0.0]
[1776925639689,61.63,78347.27,0.0,-1.0,0.0,0.0]
[1776925641216,61.63,78332.89,0.0,-1.0,0.0,0.0]
[1776925642223,61.63,78331.26,0.0,-1.0,0.0,0.0]
[1776925645667,61.63,78332.74,0.0,-1.0,0.0,0.0]
[1776925645688,61.63,78332.74,0.0,-1.0,0.0,0.0]
[1776925646113,61.63,78333.86,0.0,-1.0,0.0,0.0]
[1776925646196,61.63,78333.86,0.0,-1.0,0.0,0.0]
[1776925651286,61.63,78333.99,0.0,-1.0,0.0,0.0]
[1776925654151,61.63,78333.71,0.0,-1.0,0.0,0.0]
[1776925654193,61.63,78333.71,0.0,-1.0,0.0,0.0]
[1776925654519,61.63,78333.71,0.0,-1.0,0.0,0.0]
[1776925654695,61.63,78333.71,0.0,-1.0,0.0,0.0]
[1776925659570,61.63,78327.98,0.0,-1.0,0.0,0.0]
[1776925659690,61.63,78327.98,0.0,-1.0,0.0,0.0]
[1776925660197,61.63,78328.64,0.0,-1.0,0.0,0.0]
[1776925660438,61.63,78328.64,0.0,-1.0,0.0,0.0]
[1776925666391,61.63,78328.98,0.0,-1.0,0.0,0.0]
[1776925668598,61.63,78324.11,0.0,-1.0,0.0,0.0]
[1776925668688,61.63,78324.11,0.0,-1.0,0.0,0.0]
[1776925668817,61.63,78324.11,0.0,-1.0,0.0,0.0]
[1776925668935,61.63,78324.11,0.0,-1.0,0.0,0.0]
[1776925671426,61.63,78315.59,0.0,-1.0,0.0,0.0]
[1776925672433,61.63,78316.96,0.0,-1.0,0.0,0.0]
[1776925674271,61.63,78317.39,0.0,-1.0,0.0,0.0]
[1776925674436,61.63,78317.39,0.0,-1.0,0.0,0.0]
[1776925674557,61.63,78317.39,0.0,-1.0,0.0,0.0]
[1776925674696,61.63,78317.39,0.0,-1.0,0.0,0.0]
[1776925680489,61.63,78315.04,0.0,-1.0,0.0,0.0]
[1776925684845,61.63,78317.11,0.0,-1.0,0.0,0.0]
[1776925685025,61.63,78317.11,0.0,-1.0,0.0,0.0]
[1776925685359,61.63,78316.35,0.0,-1.0,0.0,0.0]
[1776925685444,61.63,78316.35,0.0,-1.0,0.0,0.0]
[1776925689458,61.63,78321.7,0.0,-1.0,0.0,0.0]
[1776925689556,61.63,78321.7,0.0,-1.0,0.0,0.0]
[1776925689695,61.63,78321.7,0.0,-1.0,0.0,0.0]
[1776925691566,61.63,78322.8,0.0,-1.0,0.0,0.0]
[1776925695503,61.63,78324.66,0.0,-1.0,0.0,0.0]
[1776925695559,61.63,78324.66,0.0,-1.0,0.0,0.0]
[1776925695696,61.63,78324.66,0.0,-1.0,0.0,0.0]
[1776925699552,61.63,78325.0,0.0,-1.0,0.0,0.0]
[1776925699649,61.63,78325.0,0.0,-1.0,0.0,0.0]
[1776925699688,61.63,78325.0,0.0,-1.0,0.0,0.0]
[1776925704552,61.63,78322.55,0.0,-1.0,0.0,0.0]
[1776925704613,61.63,78322.55,0.0,-1.0,0.0,0.0]
[1776925704690,61.63,78322.55,0.0,-1.0,0.0,0.0]
[1776925707158,61.63,78324.16,0.0,-1.0,0.0,0.0]
[1776925707203,61.63,78324.16,0.0,-1.0,0.0,0.0]
[1776925707219,61.63,78324.16,0.0,-1.0,0.0,0.0]
[1776925707438,61.63,78324.16,0.0,-1.0,0.0,0.0]
[1776925712714,61.63,78324.48,0.0,-1.0,0.0,0.0]
[1776925715085,61.63,78324.67,0.0,-1.0,0.0,0.0]
[1776925715127,61.63,78324.67,0.0,-1.0,0.0,0.0]
[1776925715191,61.63,78324.67,0.0,-1.0,0.0,0.0]
[1776925719124,61.63,78318.2,0.0,-1.0,0.0,0.0]
[1776925719175,61.63,78318.2,0.0,-1.0,0.0,0.0]
[1776925719192,61.63,78318.2,0.0,-1.0,0.0,0.0]
[1776925724629,61.63,78314.46,0.0,-1.0,0.0,0.0]
[1776925724691,61.63,78314.46,0.0,-1.0,0.0,0.0]
[1776925725227,61.63,78313.48,0.0,-1.0,0.0,0.0]
[1776925725443,61.63,78313.48,0.0,-1.0,0.0,0.0]
[1776925729587,61.63,78314.34,0.0,-1.0,0.0,0.0]
[1776925729691,61.63,78314.34,0.0,-1.0,0.0,0.0]
[1776925730497,61.63,78313.75,0.0,-1.0,0.0,0.0]
[1776925730689,61.63,78313.75,0.0,-1.0,0.0,0.0]
[1776925734263,61.63,78315.03,0.0,-1.0,0.0,0.0]
[1776925734438,61.63,78315.03,0.0,-1.0,0.0,0.0]
[1776925737561,61.63,78314.4,0.0,-1.0,0.0,0.0]
[1776925737693,61.63,78314.4,0.0,-1.0,0.0,0.0]
[1776925740910,61.63,78315.53,0.0,-1.0,0.0,0.0]
[1776925740937,61.63,78315.53,0.0,-1.0,0.0,0.0]
[1776925743894,61.63,78315.8,0.0,-1.0,0.0,0.0]
[1776925743936,61.63,78315.8,0.0,-1.0,0.0,0.0]
[1776925743965,61.63,78315.8,0.0,-1.0,0.0,0.0]
[1776925744190,61.63,78314.84,0.0,-1.0,0.0,0.0]
[1776925748255,61.63,78313.36,0.0,-1.0,0.0,0.0]
[1776925748321,61.63,78313.36,0.0,-1.0,0.0,0.0]
[1776925748437,61.63,78313.36,0.0,-1.0,0.0,0.0]
[1776925751993,61.63,78323.76,0.0,-1.0,0.0,0.0]
[1776925752339,61.63,78323.76,0.0,-1.0,0.0,0.0]
[1776925752520,61.63,78323.76,0.0,-1.0,0.0,0.0]
[1776925752999,61.63,78327.6,0.0,-1.0,0.0,0.0]
[1776925755055,61.63,78324.75,0.0,-1.0,0.0,0.0]
[1776925755752,61.63,78325.89,0.0,-1.0,0.0,0.0]
[1776925759139,61.63,78326.47,0.0,-1.0,0.0,0.0]
[1776925759202,61.63,78326.47,0.0,-1.0,0.0,0.0]
[1776925759268,61.63,78326.47,0.0,-1.0,0.0,0.0]
[1776925759442,61.63,78326.47,0.0,-1.0,0.0,0.0]
[1776925760049,61.63,78326.91,0.0,-1.0,0.0,0.0]
[1776925761055,61.63,78327.81,0.0,-1.0,0.0,0.0]
[1776925766091,61.63,78326.39,0.0,-1.0,0.0,0.0]
[1776925767099,61.63,78327.32,0.0,-1.0,0.0,0.0]
[1776925767836,61.63,78327.32,0.0,-1.0,0.0,0.0]
[1776925767940,61.63,78327.32,0.0,-1.0,0.0,0.0]
[1776925767946,61.63,78327.32,0.0,-1.0,0.0,0.0]
[1776925768106,61.63,78326.52,0.0,-1.0,0.0,0.0]
[1776925768191,61.63,78326.52,0.0,-1.0,0.0,0.0]
[1776925769113,61.63,78324.89,0.0,-1.0,0.0,0.0]
[1776925770948,61.63,78325.35,0.0,-1.0,0.0,0.0]
[1776925771065,61.63,78325.35,0.0,-1.0,0.0,0.0]
[1776925771127,61.63,78324.68,0.0,-1.0,0.0,0.0]
[1776925771196,61.63,78324.68,0.0,-1.0,0.0,0.0]
[1776925772134,61.63,78325.21,0.0,-1.0,0.0,0.0]
[1776925776162,61.63,78325.84,0.0,-1.0,0.0,0.0]
[1776925777391,61.63,78325.84,0.0,-1.0,0.0,0.0]
[1776925777435,61.63,78325.84,0.0,-1.0,0.0,0.0]
[1776925777539,61.63,78325.84,0.0,-1.0,0.0,0.0]
[1776925777690,61.63,78325.84,0.0,-1.0,0.0,0.0]
[1776925777779,61.63,78325.14,0.0,-1.0,0.0,0.0]
[1776925778175,61.63,78324.57,0.0,-1.0,0.0,0.0]
[1776925780190,61.63,78323.73,0.0,-1.0,0.0,0.0]
[1776925781440,61.63,78323.73,0.0,-1.0,0.0,0.0]
[1776925781547,61.63,78323.73,0.0,-1.0,0.0,0.0]
[1776925781693,61.63,78323.73,0.0,-1.0,0.0,0.0]
[1776925781713,61.63,78323.54,0.0,-1.0,0.0,0.0]
[1776925782204,61.63,78320.57,0.0,-1.0,0.0,0.0]
[1776925784218,61.63,78319.92,0.0,-1.0,0.0,0.0]
[1776925788246,61.63,78319.22,0.0,-1.0,0.0,0.0]
[1776925791724,61.63,78318.88,0.0,-1.0,0.0,0.0]
[1776925791937,61.63,78318.88,0.0,-1.0,0.0,0.0]
[1776925792026,61.63,78318.88,0.0,-1.0,0.0,0.0]
[1776925792032,61.63,78319.11,0.0,-1.0,0.0,0.0]
[1776925792200,61.63,78319.11,0.0,-1.0,0.0,0.0]
[1776925797309,61.63,78319.19,0.0,-1.0,0.0,0.0]
[1776925798456,61.63,78319.19,0.0,-1.0,0.0,0.0]
[1776925798695,61.63,78319.19,0.0,-1.0,0.0,0.0]
[1776925799037,61.63,78319.19,0.0,-1.0,0.0,0.0]
[1776925799055,61.63,78308.61,0.0,-1.0,0.0,0.0]
[1776925799193,61.63,78308.61,0.0,-1.0,0.0,0.0]
[1776925799323,61.63,78306.87,0.0,-1.0,0.0,0.0]
[1776925800330,61.63,78307.4,0.0,-1.0,0.0,0.0]
[1776925801337,61.63,78299.98,0.0,-1.0,0.0,0.0]
[1776925802344,61.63,78299.82,0.0,-1.0,0.0,0.0]
[1776925803497,61.63,78299.82,0.0,-1.0,0.0,0.0]
[1776925803688,61.63,78299.82,0.0,-1.0,0.0,0.0]
[1776925803692,61.63,78299.82,0.0,-1.0,0.0,0.0]
[1776925803943,61.63,78299.82,0.0,-1.0,0.0,0.0]
[1776925804044,61.63,78299.8,0.0,-1.0,0.0,0.0]
[1776925805365,61.63,78316.25,0.0,-1.0,0.0,0.0]
[1776925806610,61.63,78316.25,0.0,-1.0,0.0,0.0]
[1776925806689,61.63,78316.25,0.0,-1.0,0.0,0.0]
[1776925806962,61.63,78316.25,0.0,-1.0,0.0,0.0]
[1776925807040,61.63,78318.3,0.0,-1.0,0.0,0.0]
[1776925807190,61.63,78318.3,0.0,-1.0,0.0,0.0]
[1776925807379,61.63,78317.23,0.0,-1.0,0.0,0.0]
[1776925808387,61.63,78316.23,0.0,-1.0,0.0,0.0]
[1776925810402,61.63,78316.78,0.0,-1.0,0.0,0.0]
[1776925811408,61.63,78316.02,0.0,-1.0,0.0,0.0]
[1776925815922,61.63,78316.02,0.0,-1.0,0.0,0.0]
[1776925815937,61.63,78316.02,0.0,-1.0,0.0,0.0]
[1776925816020,61.63,78314.96,0.0,-1.0,0.0,0.0]
[1776925816326,61.63,78314.96,0.0,-1.0,0.0,0.0]
[1776925816438,61.63,78314.96,0.0,-1.0,0.0,0.0]
[1776925816443,61.63,78315.45,0.0,-1.0,0.0,0.0]
[1776925818457,61.63,78316.56,0.0,-1.0,0.0,0.0]
[1776925820016,61.63,78316.56,0.0,-1.0,0.0,0.0]
[1776925820187,61.63,78316.56,0.0,-1.0,0.0,0.0]
[1776925820191,61.63,78316.56,0.0,-1.0,0.0,0.0]
[1776925820117,61.63,78315.48,0.0,-1.0,0.0,0.0]
[1776925820436,61.63,78315.48,0.0,-1.0,0.0,0.0]
[1776925820471,61.63,78315.18,0.0,-1.0,0.0,0.0]
[1776925822485,61.63,78315.67,0.0,-1.0,0.0,0.0]
[1776925827521,61.63,78315.68,0.0,-1.0,0.0,0.0]
[1776925830997,61.63,78315.67,0.0,-1.0,0.0,0.0]
[1776925831188,61.63,78315.67,0.0,-1.0,0.0,0.0]
[1776925831099,61.63,78317.04,0.0,-1.0,0.0,0.0]
[1776925831309,61.63,78317.04,0.0,-1.0,0.0,0.0]
[1776925831444,61.63,78317.04,0.0,-1.0,0.0,0.0]
[1776925831549,61.63,78320.29,0.0,-1.0,0.0,0.0]
[1776925836093,61.63,78320.13,0.0,-1.0,0.0,0.0]
[1776925836186,61.63,78320.13,0.0,-1.0,0.0,0.0]
[1776925836194,61.63,78322.06,0.0,-1.0,0.0,0.0]
[1776925836350,61.63,78322.06,0.0,-1.0,0.0,0.0]
[1776925836437,61.63,78322.06,0.0,-1.0,0.0,0.0]
[1776925837591,61.63,78322.48,0.0,-1.0,0.0,0.0]
[1776925842342,61.63,78322.41,0.0,-1.0,0.0,0.0]
[1776925842440,61.63,78322.41,0.0,-1.0,0.0,0.0]
[1776925842626,61.63,78323.32,0.0,-1.0,0.0,0.0]
[1776925843364,61.63,78323.32,0.0,-1.0,0.0,0.0]
[1776925843439,61.63,78323.32,0.0,-1.0,0.0,0.0]
[1776925843633,61.63,78322.53,0.0,-1.0,0.0,0.0]
[1776925844640,61.63,78322.07,0.0,-1.0,0.0,0.0]
[1776925845647,61.63,78321.66,0.0,-1.0,0.0,0.0]
[1776925848216,61.63,78321.92,0.0,-1.0,0.0,0.0]
[1776925847661,61.63,78322.47,0.0,-1.0,0.0,0.0]
[1776925848442,61.63,78322.47,0.0,-1.0,0.0,0.0]
[1776925850682,61.63,78321.55,0.0,-1.0,0.0,0.0]
[1776925853847,61.63,78321.8,0.0,-1.0,0.0,0.0]
[1776925853935,61.63,78321.8,0.0,-1.0,0.0,0.0]
[1776925854161,61.63,78321.8,0.0,-1.0,0.0,0.0]
[1776925854197,61.63,78321.8,0.0,-1.0,0.0,0.0]
[1776925854037,61.63,78322.48,0.0,-1.0,0.0,0.0]
[1776925858019,61.63,78322.56,0.0,-1.0,0.0,0.0]
[1776925858187,61.63,78322.56,0.0,-1.0,0.0,0.0]
[1776925858120,61.63,78322.85,0.0,-1.0,0.0,0.0]
[1776925858631,61.63,78322.85,0.0,-1.0,0.0,0.0]
[1776925858693,61.63,78322.85,0.0,-1.0,0.0,0.0]
[1776925858739,61.63,78328.64,0.0,-1.0,0.0,0.0]
[1776925859746,61.63,78327.41,0.0,-1.0,0.0,0.0]
[1776925860753,61.63,78329.03,0.0,-1.0,0.0,0.0]
[1776925861762,61.63,78344.68,0.0,-1.0,0.0,0.0]
[1776925862769,61.63,78346.25,0.0,-1.0,0.0,0.0]
[1776925863528,61.63,78346.25,0.0,-1.0,0.0,0.0]
[1776925863689,61.63,78346.25,0.0,-1.0,0.0,0.0]
[1776925864143,61.63,78346.25,0.0,-1.0,0.0,0.0]
[1776925864195,61.63,78346.25,0.0,-1.0,0.0,0.0]
[1776925863776,61.63,78346.29,0.0,-1.0,0.0,0.0]
[1776925864783,61.63,78344.94,0.0,-1.0,0.0,0.0]
[1776925865790,61.63,78346.12,0.0,-1.0,0.0,0.0]
[1776925867657,61.63,78345.88,0.0,-1.0,0.0,0.0]
[1776925867855,61.63,78345.88,0.0,-1.0,0.0,0.0]
[1776925867936,61.63,78345.88,0.0,-1.0,0.0,0.0]
[1776925868811,61.63,78345.03,0.0,-1.0,0.0,0.0]
[1776925869818,61.63,78344.56,0.0,-1.0,0.0,0.0]
[1776925870825,61.63,78343.89,0.0,-1.0,0.0,0.0]
[1776925871776,61.63,78343.89,0.0,-1.0,0.0,0.0]
[1776925871936,61.63,78343.89,0.0,-1.0,0.0,0.0]
[1776925872038,61.63,78343.41,0.0,-1.0,0.0,0.0]
[1776925873846,61.63,78343.98,0.0,-1.0,0.0,0.0]
[1776925874853,61.63,78344.39,0.0,-1.0,0.0,0.0]
[1776925875860,61.63,78345.64,0.0,-1.0,0.0,0.0]
[1776925876439,61.63,78345.64,0.0,-1.0,0.0,0.0]
[1776925876866,61.63,78348.07,0.0,-1.0,0.0,0.0]
[1776925879888,61.63,78347.6,0.0,-1.0,0.0,0.0]
[1776925882910,61.63,78348.33,0.0,-1.0,0.0,0.0]
[1776925886939,61.63,78350.21,0.0,-1.0,0.0,0.0]
[1776925888134,61.63,78350.21,0.0,-1.0,0.0,0.0]
[1776925888188,61.63,78350.21,0.0,-1.0,0.0,0.0]
[1776925888236,61.63,78350.78,0.0,-1.0,0.0,0.0]
[1776925888953,61.63,78352.54,0.0,-1.0,0.0,0.0]
[1776925889960,61.63,78356.99,0.0,-1.0,0.0,0.0]
[1776925890323,61.63,78356.99,0.0,-1.0,0.0,0.0]
[1776925890442,61.63,78356.99,0.0,-1.0,0.0,0.0]
[1776925890967,61.63,78362.6,0.0,-1.0,0.0,0.0]
[1776925891974,61.63,78364.65,0.0,-1.0,0.0,0.0]
[1776925892981,61.63,78365.99,0.0,-1.0,0.0,0.0]
[1776925893303,61.63,78365.99,0.0,-1.0,0.0,0.0]
[1776925893440,61.63,78365.99,0.0,-1.0,0.0,0.0]
[1776925893988,61.63,78366.58,0.0,-1.0,0.0,0.0]
[1776925896005,61.63,78366.09,0.0,-1.0,0.0,0.0]
[1776925897009,61.63,78365.44,0.0,-1.0,0.0,0.0]
[1776925899023,61.63,78365.83,0.0,-1.0,0.0,0.0]
[1776925902044,61.63,78364.92,0.0,-1.0,0.0,0.0]
[1776925903050,61.63,78365.91,0.0,-1.0,0.0,0.0]
[1776925904058,61.63,78365.41,0.0,-1.0,0.0,0.0]
[1776925904679,61.63,78365.41,0.0,-1.0,0.0,0.0]
[1776925904689,61.63,78365.41,0.0,-1.0,0.0,0.0]
[1776925907078,61.63,78362.52,0.0,-1.0,0.0,0.0]
[1776925912114,61.63,78361.75,0.0,-1.0,0.0,0.0]
[1776925912520,61.63,78361.75,0.0,-1.0,0.0,0.0]
[1776925912686,61.63,78361.75,0.0,-1.0,0.0,0.0]
[1776925914128,61.63,78359.06,0.0,-1.0,0.0,0.0]
[1776925917149,61.63,78359.51,0.0,-1.0,0.0,0.0]
[1776925918103,61.63,78359.51,0.0,-1.0,0.0,0.0]
[1776925918193,61.63,78359.51,0.0,-1.0,0.0,0.0]
[1776925918204,61.63,78358.65,0.0,-1.0,0.0,0.0]
[1776925921177,61.63,78360.3,0.0,-1.0,0.0,0.0]
[1776925922184,61.63,78360.3,0.0,-1.0,0.0,0.0]
[1776925922436,61.63,78360.19,0.0,-1.0,0.0,0.0]
[1776925923191,61.63,78359.54,0.0,-1.0,0.0,0.0]
[1776925924198,61.63,78360.66,0.0,-1.0,0.0,0.0]
[1776925926212,61.63,78360.23,0.0,-1.0,0.0,0.0]
[1776925926738,61.63,78360.23,0.0,-1.0,0.0,0.0]
[1776925926936,61.63,78360.23,0.0,-1.0,0.0,0.0]
[1776925927219,61.63,78362.56,0.0,-1.0,0.0,0.0]
[1776925928226,61.63,78365.26,0.0,-1.0,0.0,0.0]
[1776925930241,61.63,78364.56,0.0,-1.0,0.0,0.0]
[1776925931247,61.63,78365.75,0.0,-1.0,0.0,0.0]
[1776925931964,61.63,78365.75,0.0,-1.0,0.0,0.0]
[1776925932193,61.63,78365.75,0.0,-1.0,0.0,0.0]
[1776925937290,61.63,78364.77,0.0,-1.0,0.0,0.0]
[1776925937783,61.63,78364.77,0.0,-1.0,0.0,0.0]
[1776925937940,61.63,78364.77,0.0,-1.0,0.0,0.0]
[1776925938296,61.63,78365.31,0.0,-1.0,0.0,0.0]
[1776925939304,61.63,78364.55,0.0,-1.0,0.0,0.0]
[1776925940311,61.63,78365.22,0.0,-1.0,0.0,0.0]
[1776925941318,61.63,78364.36,0.0,-1.0,0.0,0.0]
[1776925942325,61.63,78363.14,0.0,-1.0,0.0,0.0]
[1776925943334,61.63,78362.29,0.0,-1.0,0.0,0.0]
[1776925945346,61.63,78359.99,0.0,-1.0,0.0,0.0]
[1776925946354,61.63,78360.58,0.0,-1.0,0.0,0.0]
[1776925947361,61.63,78359.98,0.0,-1.0,0.0,0.0]
[1776925949041,61.63,78360.35,0.0,-1.0,0.0,0.0]
[1776925951186,61.63,78360.63,0.0,-1.0,0.0,0.0]
[1776925951287,61.63,78359.46,0.0,-1.0,0.0,0.0]
[1776925951389,61.63,78360.81,0.0,-1.0,0.0,0.0]
[1776925952396,61.63,78359.87,0.0,-1.0,0.0,0.0]
[1776925953972,61.63,78359.87,0.0,-1.0,0.0,0.0]
[1776925954197,61.63,78359.87,0.0,-1.0,0.0,0.0]
[1776925954298,61.63,78363.11,0.0,-1.0,0.0,0.0]
[1776925954410,61.63,78360.28,0.0,-1.0,0.0,0.0]
[1776925956424,61.63,78359.91,0.0,-1.0,0.0,0.0]
[1776925958328,61.63,78359.91,0.0,-1.0,0.0,0.0]
[1776925957431,61.63,78361.65,0.0,-1.0,0.0,0.0]
[1776925958437,61.63,78361.65,0.0,-1.0,0.0,0.0]
[1776925958438,61.63,78360.94,0.0,-1.0,0.0,0.0]
[1776925959445,61.63,78360.48,0.0,-1.0,0.0,0.0]
[1776925960452,61.63,78361.29,0.0,-1.0,0.0,0.0]
[1776925962466,61.63,78363.05,0.0,-1.0,0.0,0.0]
[1776925963709,61.63,78363.05,0.0,-1.0,0.0,0.0]
[1776925963940,61.63,78363.05,0.0,-1.0,0.0,0.0]
[1776925963983,61.63,78361.4,0.0,-1.0,0.0,0.0]
[1776925965486,61.63,78360.34,0.0,-1.0,0.0,0.0]
[1776925966976,61.63,78360.34,0.0,-1.0,0.0,0.0]
[1776925967196,61.63,78360.34,0.0,-1.0,0.0,0.0]
[1776925967297,61.63,78361.05,0.0,-1.0,0.0,0.0]
[1776925968508,61.63,78360.57,0.0,-1.0,0.0,0.0]
[1776925972536,61.63,78361.09,0.0,-1.0,0.0,0.0]
[1776925973848,61.63,78361.09,0.0,-1.0,0.0,0.0]
[1776925973936,61.63,78361.09,0.0,-1.0,0.0,0.0]
[1776925976567,61.63,78359.8,0.0,-1.0,0.0,0.0]
[1776925977573,61.63,78360.41,0.0,-1.0,0.0,0.0]
[1776925978568,61.63,78360.41,0.0,-1.0,0.0,0.0]
[1776925978685,61.63,78360.41,0.0,-1.0,0.0,0.0]
[1776925981602,61.63,78360.89,0.0,-1.0,0.0,0.0]
[1776925984664,61.63,78361.11,0.0,-1.0,0.0,0.0]
[1776925984690,61.63,78361.11,0.0,-1.0,0.0,0.0]
[1776925984754,61.63,78360.49,0.0,-1.0,0.0,0.0]
[1776925985630,61.63,78359.63,0.0,-1.0,0.0,0.0]
[1776925986637,61.63,78360.72,0.0,-1.0,0.0,0.0]
[1776925987916,61.63,78360.72,0.0,-1.0,0.0,0.0]
[1776925987940,61.63,78360.72,0.0,-1.0,0.0,0.0]
[1776925987959,61.63,78360.18,0.0,-1.0,0.0,0.0]
[1776925991673,61.63,78359.81,0.0,-1.0,0.0,0.0]
[1776925993686,61.63,78355.47,0.0,-1.0,0.0,0.0]
[1776925994566,61.63,78355.47,0.0,-1.0,0.0,0.0]
[1776925994691,61.63,78355.47,0.0,-1.0,0.0,0.0]
[1776925994694,61.63,78352.96,0.0,-1.0,0.0,0.0]
[1776925995701,61.63,78352.42,0.0,-1.0,0.0,0.0]
[1776925997715,61.63,78348.76,0.0,-1.0,0.0,0.0]
[1776925998721,61.63,78345.5,0.0,-1.0,0.0,0.0]
[1776925999666,61.63,78345.5,0.0,-1.0,0.0,0.0]
[1776925999692,61.63,78345.5,0.0,-1.0,0.0,0.0]
[1776925999729,61.63,78343.54,0.0,-1.0,0.0,0.0]
[1776926000736,61.63,78334.3,0.0,-1.0,0.0,0.0]
[1776926001743,61.63,78333.35,0.0,-1.0,0.0,0.0]
[1776926002750,61.63,78330.58,0.0,-1.0,0.0,0.0]
[1776926003757,61.63,78327.38,0.0,-1.0,0.0,0.0]
[1776926004764,61.63,78328.33,0.0,-1.0,0.0,0.0]
[1776926005526,61.63,78328.33,0.0,-1.0,0.0,0.0]
[1776926005689,61.63,78328.33,0.0,-1.0,0.0,0.0]
[1776926005771,61.63,78328.93,0.0,-1.0,0.0,0.0]
[1776926007785,61.63,78328.55,0.0,-1.0,0.0,0.0]
[1776926008792,61.63,78330.81,0.0,-1.0,0.0,0.0]
[1776926009523,61.63,78330.81,0.0,-1.0,0.0,0.0]
[1776926010325,61.63,78336.36,0.0,-1.0,0.0,0.0]
[1776926011199,61.63,78336.36,0.0,-1.0,0.0,0.0]
[1776926011301,61.63,78336.7,0.0,-1.0,0.0,0.0]
[1776926011591,61.63,78336.7,0.0,-1.0,0.0,0.0]
[1776926011688,61.63,78336.7,0.0,-1.0,0.0,0.0]
[1776926017856,61.63,78335.72,0.0,-1.0,0.0,0.0]
[1776926020055,61.63,78333.22,0.0,-1.0,0.0,0.0]
[1776926020190,61.63,78333.22,0.0,-1.0,0.0,0.0]
[1776926021187,61.63,78330.77,0.0,-1.0,0.0,0.0]
[1776926021435,61.63,78326.22,0.0,-1.0,0.0,0.0]
[1776926025797,61.63,78325.54,0.0,-1.0,0.0,0.0]
[1776926025938,61.63,78325.54,0.0,-1.0,0.0,0.0]
[1776926027380,61.63,78326.24,0.0,-1.0,0.0,0.0]
[1776926027437,61.63,78326.88,0.0,-1.0,0.0,0.0]
[1776926030721,61.63,78326.67,0.0,-1.0,0.0,0.0]
[1776926030938,61.63,78326.67,0.0,-1.0,0.0,0.0]
[1776926034888,61.63,78327.3,0.0,-1.0,0.0,0.0]
[1776926034939,61.63,78327.3,0.0,-1.0,0.0,0.0]
[1776926035104,61.63,78327.3,0.0,-1.0,0.0,0.0]
[1776926035198,61.63,78327.3,0.0,-1.0,0.0,0.0]
[1776926036846,61.63,78332.27,0.0,-1.0,0.0,0.0]
[1776926036938,61.63,78332.27,0.0,-1.0,0.0,0.0]
[1776926042025,61.63,78331.66,0.0,-1.0,0.0,0.0]
[1776926042543,61.63,78331.66,0.0,-1.0,0.0,0.0]
[1776926042690,61.63,78331.66,0.0,-1.0,0.0,0.0]
[1776926042770,61.63,78331.66,0.0,-1.0,0.0,0.0]
[1776926042941,61.63,78331.66,0.0,-1.0,0.0,0.0]
[1776926047109,61.63,78330.81,0.0,-1.0,0.0,0.0]
[1776926047197,61.63,78330.81,0.0,-1.0,0.0,0.0]
[1776926053103,61.63,78330.88,0.0,-1.0,0.0,0.0]
[1776926057643,61.63,78337.17,0.0,-1.0,0.0,0.0]
[1776926057688,61.63,78337.17,0.0,-1.0,0.0,0.0]
[1776926057895,61.63,78337.17,0.0,-1.0,0.0,0.0]
[1776926057943,61.63,78337.17,0.0,-1.0,0.0,0.0]
[1776926062322,61.63,78336.62,0.0,-1.0,0.0,0.0]
[1776926062440,61.63,78336.62,0.0,-1.0,0.0,0.0]
[1776926068207,61.63,78337.21,0.0,-1.0,0.0,0.0]
[1776926070059,61.63,78338.44,0.0,-1.0,0.0,0.0]
[1776926070188,61.63,78338.44,0.0,-1.0,0.0,0.0]
[1776926070538,61.63,78338.46,0.0,-1.0,0.0,0.0]
[1776926070691,61.63,78338.46,0.0,-1.0,0.0,0.0]
[1776926074122,61.63,78338.53,0.0,-1.0,0.0,0.0]
[1776926074191,61.63,78338.53,0.0,-1.0,0.0,0.0]
[1776926079365,61.63,78338.13,0.0,-1.0,0.0,0.0]
[1776926079435,61.63,78338.13,0.0,-1.0,0.0,0.0]
[1776926079737,61.63,78338.52,0.0,-1.0,0.0,0.0]
[1776926079940,61.63,78338.52,0.0,-1.0,0.0,0.0]
[1776926085326,61.63,78334.5,0.0,-1.0,0.0,0.0]
[1776926086327,61.63,78334.5,0.0,-1.0,0.0,0.0]
[1776926086448,61.63,78334.5,0.0,-1.0,0.0,0.0]
[1776926087341,61.63,78324.22,0.0,-1.0,0.0,0.0]
[1776926088357,61.63,78324.22,0.0,-1.0,0.0,0.0]
[1776926088436,61.63,78324.22,0.0,-1.0,0.0,0.0]
[1776926088459,61.63,78323.66,0.0,-1.0,0.0,0.0]
[1776926088484,61.63,78323.66,0.0,-1.0,0.0,0.0]
[1776926088689,61.63,78323.66,0.0,-1.0,0.0,0.0]
[1776926089355,61.63,78310.81,0.0,-1.0,0.0,0.0]
[1776926091369,61.63,78303.58,0.0,-1.0,0.0,0.0]
[1776926093469,61.63,78303.62,0.0,-1.0,0.0,0.0]
[1776926093699,61.63,78303.11,0.0,-1.0,0.0,0.0]
[1776926099425,61.63,78301.52,0.0,-1.0,0.0,0.0]
[1776926099826,61.63,78301.52,0.0,-1.0,0.0,0.0]
[1776926099936,61.63,78301.52,0.0,-1.0,0.0,0.0]
[1776926100180,61.63,78301.52,0.0,-1.0,0.0,0.0]
[1776926100192,61.63,78301.52,0.0,-1.0,0.0,0.0]
[1776926105467,61.63,78292.96,0.0,-1.0,0.0,0.0]
[1776926106474,61.63,78281.68,0.0,-1.0,0.0,0.0]
[1776926107481,61.63,78281.93,0.0,-1.0,0.0,0.0]
[1776926109336,61.63,78281.93,0.0,-1.0,0.0,0.0]
[1776926109439,61.63,78281.93,0.0,-1.0,0.0,0.0]
[1776926110504,61.63,78271.84,0.0,-1.0,0.0,0.0]
[1776926111511,61.63,78263.6,0.0,-1.0,0.0,0.0]
[1776926112518,61.63,78260.63,0.0,-1.0,0.0,0.0]
[1776926115539,61.63,78268.06,0.0,-1.0,0.0,0.0]
[1776926117612,61.63,78268.17,0.0,-1.0,0.0,0.0]
[1776926117688,61.63,78268.17,0.0,-1.0,0.0,0.0]
[1776926118181,61.63,78268.17,0.0,-1.0,0.0,0.0]
[1776926118199,61.63,78268.17,0.0,-1.0,0.0,0.0]
[1776926122443,61.63,78270.24,0.0,-1.0,0.0,0.0]
[1776926122696,61.63,78274.29,0.0,-1.0,0.0,0.0]
[1776926125067,61.63,78272.48,0.0,-1.0,0.0,0.0]
[1776926125191,61.63,78272.48,0.0,-1.0,0.0,0.0]
[1776926129725,61.63,78272.04,0.0,-1.0,0.0,0.0]
[1776926129935,61.63,78272.04,0.0,-1.0,0.0,0.0]
[1776926135680,61.63,78272.97,0.0,-1.0,0.0,0.0]
[1776926137428,61.63,78272.97,0.0,-1.0,0.0,0.0]
[1776926137438,61.63,78272.97,0.0,-1.0,0.0,0.0]
[1776926137816,61.63,78273.12,0.0,-1.0,0.0,0.0]
[1776926137936,61.63,78273.12,0.0,-1.0,0.0,0.0]
[1776926138927,61.63,78273.2,0.0,-1.0,0.0,0.0]
[1776926142663,61.63,78269.74,0.0,-1.0,0.0,0.0]
[1776926144779,61.63,78269.34,0.0,-1.0,0.0,0.0]
[1776926148603,61.63,78268.13,0.0,-1.0,0.0,0.0]
[1776926151792,61.63,78278.86,0.0,-1.0,0.0,0.0]
[1776926153490,61.63,78278.86,0.0,-1.0,0.0,0.0]
[1776926152799,61.63,78287.45,0.0,-1.0,0.0,0.0]
[1776926153695,61.63,78287.45,0.0,-1.0,0.0,0.0]
[1776926153806,61.63,78288.78,0.0,-1.0,0.0,0.0]
[1776926156396,61.63,78288.78,0.0,-1.0,0.0,0.0]
[1776926156440,61.63,78288.78,0.0,-1.0,0.0,0.0]
[1776926161164,61.63,78286.94,0.0,-1.0,0.0,0.0]
[1776926161187,61.63,78286.94,0.0,-1.0,0.0,0.0]
[1776926161255,61.63,78286.94,0.0,-1.0,0.0,0.0]
[1776926161438,61.63,78286.94,0.0,-1.0,0.0,0.0]
[1776926166897,61.63,78284.53,0.0,-1.0,0.0,0.0]
[1776926171981,61.63,78282.93,0.0,-1.0,0.0,0.0]
[1776926172189,61.63,78282.93,0.0,-1.0,0.0,0.0]
[1776926178981,61.63,78281.83,0.0,-1.0,0.0,0.0]
[1776926180310,61.63,78281.83,0.0,-1.0,0.0,0.0]
[1776926180434,61.63,78281.83,0.0,-1.0,0.0,0.0]
[1776926181006,61.63,78282.29,0.0,-1.0,0.0,0.0]
[1776926181194,61.63,78282.29,0.0,-1.0,0.0,0.0]
[1776926184207,61.63,78278.82,0.0,-1.0,0.0,0.0]
[1776926184435,61.63,78278.82,0.0,-1.0,0.0,0.0]
[1776926184446,61.63,78267.27,0.0,-1.0,0.0,0.0]
[1776926187270,61.63,78264.2,0.0,-1.0,0.0,0.0]
[1776926187441,61.63,78264.2,0.0,-1.0,0.0,0.0]
[1776926188163,61.63,78263.41,0.0,-1.0,0.0,0.0]
[1776926188191,61.63,78263.41,0.0,-1.0,0.0,0.0]
[1776926194087,61.63,78262.62,0.0,-1.0,0.0,0.0]
[1776926195216,61.63,78262.62,0.0,-1.0,0.0,0.0]
[1776926195435,61.63,78262.62,0.0,-1.0,0.0,0.0]
[1776926195725,61.63,78262.64,0.0,-1.0,0.0,0.0]
[1776926195936,61.63,78262.64,0.0,-1.0,0.0,0.0]
[1776926198265,61.63,78263.44,0.0,-1.0,0.0,0.0]
[1776926198438,61.63,78263.44,0.0,-1.0,0.0,0.0]
[1776926202378,61.63,78262.29,0.0,-1.0,0.0,0.0]
[1776926202436,61.63,78262.29,0.0,-1.0,0.0,0.0]
[1776926202601,61.63,78261.39,0.0,-1.0,0.0,0.0]
[1776926202692,61.63,78261.39,0.0,-1.0,0.0,0.0]
[1776926205841,61.63,78261.56,0.0,-1.0,0.0,0.0]
[1776926205937,61.63,78261.56,0.0,-1.0,0.0,0.0]
[1776926211209,61.63,78260.62,0.0,-1.0,0.0,0.0]
[1776926211645,61.63,78260.62,0.0,-1.0,0.0,0.0]
[1776926211698,61.63,78260.62,0.0,-1.0,0.0,0.0]
[1776926212607,61.63,78260.62,0.0,-1.0,0.0,0.0]
[1776926212689,61.63,78260.53,0.0,-1.0,0.0,0.0]
[1776926215413,61.63,78264.33,0.0,-1.0,0.0,0.0]
[1776926215436,61.63,78264.33,0.0,-1.0,0.0,0.0]
[1776926217065,61.63,78270.76,0.0,-1.0,0.0,0.0]
[1776926217194,61.63,78270.76,0.0,-1.0,0.0,0.0]
[1776926221843,61.63,78268.82,0.0,-1.0,0.0,0.0]
[1776926221940,61.63,78268.82,0.0,-1.0,0.0,0.0]
[1776926222423,61.63,78268.82,0.0,-1.0,0.0,0.0]
[1776926222436,61.63,78268.82,0.0,-1.0,0.0,0.0]
[1776926226541,61.63,78274.38,0.0,-1.0,0.0,0.0]
[1776926226694,61.63,78273.83,0.0,-1.0,0.0,0.0]
[1776926230038,61.63,78277.99,0.0,-1.0,0.0,0.0]
[1776926230186,61.63,78277.99,0.0,-1.0,0.0,0.0]
[1776926232001,61.63,78279.61,0.0,-1.0,0.0,0.0]
[1776926232190,61.63,78279.61,0.0,-1.0,0.0,0.0]
[1776926235907,61.63,78279.36,0.0,-1.0,0.0,0.0]
[1776926235935,61.63,78279.36,0.0,-1.0,0.0,0.0]
[1776926236193,61.63,78279.36,0.0,-1.0,0.0,0.0]
[1776926236438,61.63,78279.36,0.0,-1.0,0.0,0.0]
[1776926242411,61.63,78280.32,0.0,-1.0,0.0,0.0]
[1776926242435,61.63,78280.32,0.0,-1.0,0.0,0.0]
[1776926245724,61.63,78272.83,0.0,-1.0,0.0,0.0]
[1776926245937,61.63,78272.83,0.0,-1.0,0.0,0.0]
[1776926250484,61.63,78263.55,0.0,-1.0,0.0,0.0]
[1776926252497,61.63,78262.57,0.0,-1.0,0.0,0.0]
[1776926256444,61.63,78262.75,0.0,-1.0,0.0,0.0]
[1776926260442,61.63,78263.1,0.0,-1.0,0.0,0.0]
[1776926261497,61.63,78262.88,0.0,-1.0,0.0,0.0]
[1776926261691,61.63,78262.58,0.0,-1.0,0.0,0.0]
[1776926267604,61.63,78259.73,0.0,-1.0,0.0,0.0]
[1776926270911,61.63,78261.78,0.0,-1.0,0.0,0.0]
[1776926276667,61.63,78262.74,0.0,-1.0,0.0,0.0]
[1776926278703,61.63,78263.51,0.0,-1.0,0.0,0.0]
[1776926278938,61.63,78263.51,0.0,-1.0,0.0,0.0]
[1776926285050,61.63,78264.1,0.0,-1.0,0.0,0.0]
[1776926290767,61.63,78260.94,0.0,-1.0,0.0,0.0]
[1776926295802,61.63,78262.27,0.0,-1.0,0.0,0.0]
[1776926297816,61.63,78254.96,0.0,-1.0,0.0,0.0]
[1776926302851,61.63,78258.23,0.0,-1.0,0.0,0.0]
[1776926307886,61.63,78258.82,0.0,-1.0,0.0,0.0]
[1776926308892,61.63,78272.29,0.0,-1.0,0.0,0.0]
[1776926309900,61.63,78275.39,0.0,-1.0,0.0,0.0]
[1776926315531,61.63,78270.83,0.0,-1.0,0.0,0.0]
[1776926315696,61.63,78270.83,0.0,-1.0,0.0,0.0]
[1776926316862,61.63,78273.61,0.0,-1.0,0.0,0.0]
[1776926317098,61.63,78273.61,0.0,-1.0,0.0,0.0]
[1776926322990,61.63,78273.24,0.0,-1.0,0.0,0.0]
[1776926325922,61.63,78268.69,0.0,-1.0,0.0,0.0]
[1776926325940,61.63,78268.69,0.0,-1.0,0.0,0.0]
[1776926326392,61.63,78268.69,0.0,-1.0,0.0,0.0]
[1776926326436,61.63,78268.69,0.0,-1.0,0.0,0.0]
[1776926330628,61.63,78267.48,0.0,-1.0,0.0,0.0]
[1776926330690,61.63,78267.48,0.0,-1.0,0.0,0.0]
[1776926331400,61.63,78271.21,0.0,-1.0,0.0,0.0]
[1776926331439,61.63,78271.21,0.0,-1.0,0.0,0.0]
[1776926336817,61.63,78272.97,0.0,-1.0,0.0,0.0]
[1776926336872,61.63,78272.97,0.0,-1.0,0.0,0.0]
[1776926336941,61.63,78272.97,0.0,-1.0,0.0,0.0]
[1776926342126,61.63,78272.25,0.0,-1.0,0.0,0.0]
[1776926343653,61.63,78272.25,0.0,-1.0,0.0,0.0]
[1776926343699,61.63,78272.25,0.0,-1.0,0.0,0.0]
[1776926344286,61.63,78271.41,0.0,-1.0,0.0,0.0]
[1776926344435,61.63,78271.41,0.0,-1.0,0.0,0.0]
[1776926350182,61.63,78268.86,0.0,-1.0,0.0,0.0]
[1776926351851,61.63,78269.29,0.0,-1.0,0.0,0.0]
[1776926351922,61.63,78269.29,0.0,-1.0,0.0,0.0]
[1776926351937,61.63,78269.29,0.0,-1.0,0.0,0.0]
[1776926357168,61.63,78269.04,0.0,-1.0,0.0,0.0]
[1776926357199,61.63,78269.04,0.0,-1.0,0.0,0.0]
[1776926357391,61.63,78269.04,0.0,-1.0,0.0,0.0]
[1776926357437,61.63,78269.04,0.0,-1.0,0.0,0.0]
[1776926363273,61.63,78267.37,0.0,-1.0,0.0,0.0]
[1776926365351,61.63,78266.46,0.0,-1.0,0.0,0.0]
[1776926365438,61.63,78266.46,0.0,-1.0,0.0,0.0]
[1776926365744,61.63,78266.46,0.0,-1.0,0.0,0.0]
[1776926365935,61.63,78266.85,0.0,-1.0,0.0,0.0]
[1776926371330,61.63,78265.48,0.0,-1.0,0.0,0.0]
[1776926376365,61.63,78257.79,0.0,-1.0,0.0,0.0]
[1776926377599,61.63,78257.79,0.0,-1.0,0.0,0.0]
[1776926377690,61.63,78257.79,0.0,-1.0,0.0,0.0]
[1776926377700,61.63,78256.61,0.0,-1.0,0.0,0.0]
[1776926378542,61.63,78256.61,0.0,-1.0,0.0,0.0]
[1776926378691,61.63,78256.61,0.0,-1.0,0.0,0.0]
[1776926380222,61.63,78254.2,0.0,-1.0,0.0,0.0]
[1776926380435,61.63,78254.2,0.0,-1.0,0.0,0.0]
[1776926382507,61.63,78252.84,0.0,-1.0,0.0,0.0]
[1776926382686,61.63,78252.84,0.0,-1.0,0.0,0.0]
[1776926387591,61.63,78249.32,0.0,-1.0,0.0,0.0]
[1776926387694,61.63,78249.32,0.0,-1.0,0.0,0.0]
[1776926387929,61.63,78248.67,0.0,-1.0,0.0,0.0]
[1776926387937,61.63,78248.67,0.0,-1.0,0.0,0.0]
[1776926394493,61.63,78247.22,0.0,-1.0,0.0,0.0]
[1776926397185,61.63,78245.15,0.0,-1.0,0.0,0.0]
[1776926397344,61.63,78245.15,0.0,-1.0,0.0,0.0]
[1776926397440,61.63,78245.15,0.0,-1.0,0.0,0.0]
[1776926400908,61.63,78247.23,0.0,-1.0,0.0,0.0]
[1776926400939,61.63,78247.23,0.0,-1.0,0.0,0.0]
[1776926401083,61.63,78247.23,0.0,-1.0,0.0,0.0]
[1776926401188,61.63,78247.23,0.0,-1.0,0.0,0.0]
[1776926404447,61.63,78244.11,0.0,-1.0,0.0,0.0]
[1776926404688,61.63,78244.11,0.0,-1.0,0.0,0.0]
[1776926406366,61.63,78245.85,0.0,-1.0,0.0,0.0]
[1776926406436,61.63,78245.85,0.0,-1.0,0.0,0.0]
[1776926406577,61.63,78248.76,0.0,-1.0,0.0,0.0]
[1776926409599,61.63,78249.27,0.0,-1.0,0.0,0.0]
[1776926410605,61.63,78248.77,0.0,-1.0,0.0,0.0]
[1776926412955,61.63,78248.54,0.0,-1.0,0.0,0.0]
[1776926413189,61.63,78248.54,0.0,-1.0,0.0,0.0]
[1776926418661,61.63,78249.75,0.0,-1.0,0.0,0.0]
[1776926419284,61.63,78249.75,0.0,-1.0,0.0,0.0]
[1776926419436,61.63,78249.75,0.0,-1.0,0.0,0.0]
[1776926419747,61.63,78249.75,0.0,-1.0,0.0,0.0]
[1776926419794,61.63,78249.78,0.0,-1.0,0.0,0.0]
[1776926419937,61.63,78249.78,0.0,-1.0,0.0,0.0]
[1776926422689,61.63,78249.26,0.0,-1.0,0.0,0.0]
[1776926423695,61.63,78250.0,0.0,-1.0,0.0,0.0]
[1776926427639,61.63,78249.79,0.0,-1.0,0.0,0.0]
[1776926427661,61.63,78249.79,0.0,-1.0,0.0,0.0]
[1776926427724,61.63,78254.12,0.0,-1.0,0.0,0.0]
[1776926428313,61.63,78254.12,0.0,-1.0,0.0,0.0]
[1776926428439,61.63,78254.12,0.0,-1.0,0.0,0.0]
[1776926428731,61.63,78255.91,0.0,-1.0,0.0,0.0]
[1776926429737,61.63,78255.21,0.0,-1.0,0.0,0.0]
[1776926431752,61.63,78255.54,0.0,-1.0,0.0,0.0]
[1776926432759,61.63,78256.56,0.0,-1.0,0.0,0.0]
[1776926433766,61.63,78257.11,0.0,-1.0,0.0,0.0]
[1776926434291,61.63,78257.11,0.0,-1.0,0.0,0.0]
[1776926434437,61.63,78257.11,0.0,-1.0,0.0,0.0]
[1776926434721,61.63,78257.11,0.0,-1.0,0.0,0.0]
[1776926434773,61.63,78256.68,0.0,-1.0,0.0,0.0]
[1776926434938,61.63,78256.68,0.0,-1.0,0.0,0.0]
[1776926435780,61.63,78254.88,0.0,-1.0,0.0,0.0]
[1776926436787,61.63,78256.01,0.0,-1.0,0.0,0.0]
[1776926437794,61.63,78256.45,0.0,-1.0,0.0,0.0]
[1776926438437,61.63,78256.45,0.0,-1.0,0.0,0.0]
[1776926438689,61.63,78256.45,0.0,-1.0,0.0,0.0]
[1776926438801,61.63,78247.5,0.0,-1.0,0.0,0.0]
[1776926439398,61.63,78247.5,0.0,-1.0,0.0,0.0]
[1776926439437,61.63,78247.5,0.0,-1.0,0.0,0.0]
[1776926439808,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776926440815,61.63,78246.71,0.0,-1.0,0.0,0.0]
[1776926441822,61.63,78247.13,0.0,-1.0,0.0,0.0]
[1776926442829,61.63,78247.85,0.0,-1.0,0.0,0.0]
[1776926443836,61.63,78249.28,0.0,-1.0,0.0,0.0]
[1776926444843,61.63,78249.76,0.0,-1.0,0.0,0.0]
[1776926448656,61.63,78249.94,0.0,-1.0,0.0,0.0]
[1776926448689,61.63,78249.94,0.0,-1.0,0.0,0.0]
[1776926448758,61.63,78250.68,0.0,-1.0,0.0,0.0]
[1776926449274,61.63,78250.68,0.0,-1.0,0.0,0.0]
[1776926449437,61.63,78250.68,0.0,-1.0,0.0,0.0]
[1776926449536,61.63,78249.74,0.0,-1.0,0.0,0.0]
[1776926451892,61.63,78250.3,0.0,-1.0,0.0,0.0]
[1776926454100,61.63,78250.31,0.0,-1.0,0.0,0.0]
[1776926454195,61.63,78250.31,0.0,-1.0,0.0,0.0]
[1776926454600,61.63,78250.31,0.0,-1.0,0.0,0.0]
[1776926454693,61.63,78250.31,0.0,-1.0,0.0,0.0]
[1776926454699,61.63,78251.01,0.0,-1.0,0.0,0.0]
[1776926454913,61.63,78250.36,0.0,-1.0,0.0,0.0]
[1776926459758,61.63,78250.52,0.0,-1.0,0.0,0.0]
[1776926459859,61.63,78250.52,0.0,-1.0,0.0,0.0]
[1776926459936,61.63,78250.52,0.0,-1.0,0.0,0.0]
[1776926460272,61.63,78250.52,0.0,-1.0,0.0,0.0]
[1776926460439,61.63,78250.52,0.0,-1.0,0.0,0.0]
[1776926460488,61.63,78249.13,0.0,-1.0,0.0,0.0]
[1776926460955,61.63,78248.53,0.0,-1.0,0.0,0.0]
[1776926461962,61.63,78247.04,0.0,-1.0,0.0,0.0]
[1776926463976,61.63,78245.46,0.0,-1.0,0.0,0.0]
[1776926464983,61.63,78244.82,0.0,-1.0,0.0,0.0]
[1776926466727,61.63,78244.82,0.0,-1.0,0.0,0.0]
[1776926466826,61.63,78245.36,0.0,-1.0,0.0,0.0]
[1776926466936,61.63,78245.36,0.0,-1.0,0.0,0.0]
[1776926469011,61.63,78245.92,0.0,-1.0,0.0,0.0]
[1776926470018,61.63,78245.18,0.0,-1.0,0.0,0.0]
[1776926471795,61.63,78245.18,0.0,-1.0,0.0,0.0]
[1776926471823,61.63,78244.65,0.0,-1.0,0.0,0.0]
[1776926471940,61.63,78244.65,0.0,-1.0,0.0,0.0]
[1776926472446,61.63,78244.65,0.0,-1.0,0.0,0.0]
[1776926472693,61.63,78244.65,0.0,-1.0,0.0,0.0]
[1776926472795,61.63,78244.64,0.0,-1.0,0.0,0.0]
[1776926475053,61.63,78242.04,0.0,-1.0,0.0,0.0]
[1776926476059,61.63,78240.81,0.0,-1.0,0.0,0.0]
[1776926477464,61.63,78240.81,0.0,-1.0,0.0,0.0]
[1776926477689,61.63,78240.81,0.0,-1.0,0.0,0.0]
[1776926477741,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776926478068,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776926478196,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776926478297,61.63,78241.69,0.0,-1.0,0.0,0.0]
[1776926479081,61.63,78245.01,0.0,-1.0,0.0,0.0]
[1776926480088,61.63,78246.93,0.0,-1.0,0.0,0.0]
[1776926485123,61.63,78246.34,0.0,-1.0,0.0,0.0]
[1776926487811,61.63,78246.32,0.0,-1.0,0.0,0.0]
[1776926487137,61.63,78245.04,0.0,-1.0,0.0,0.0]
[1776926487945,61.63,78245.04,0.0,-1.0,0.0,0.0]
[1776926488640,61.63,78245.04,0.0,-1.0,0.0,0.0]
[1776926488688,61.63,78245.04,0.0,-1.0,0.0,0.0]
[1776926488790,61.63,78244.18,0.0,-1.0,0.0,0.0]
[1776926489151,61.63,78244.89,0.0,-1.0,0.0,0.0]
[1776926490158,61.63,78244.12,0.0,-1.0,0.0,0.0]
[1776926492429,61.63,78244.12,0.0,-1.0,0.0,0.0]
[1776926492531,61.63,78244.05,0.0,-1.0,0.0,0.0]
[1776926492903,61.63,78244.05,0.0,-1.0,0.0,0.0]
[1776926492938,61.63,78244.05,0.0,-1.0,0.0,0.0]
[1776926493179,61.63,78241.76,0.0,-1.0,0.0,0.0]
[1776926494186,61.63,78241.35,0.0,-1.0,0.0,0.0]
[1776926498748,61.63,78241.33,0.0,-1.0,0.0,0.0]
[1776926498804,61.63,78239.05,0.0,-1.0,0.0,0.0]
[1776926498937,61.63,78239.05,0.0,-1.0,0.0,0.0]
[1776926500537,61.63,78238.6,0.0,-1.0,0.0,0.0]
[1776926501575,61.63,78238.6,0.0,-1.0,0.0,0.0]
[1776926501689,61.63,78238.6,0.0,-1.0,0.0,0.0]
[1776926501790,61.63,78239.17,0.0,-1.0,0.0,0.0]
[1776926505265,61.63,78238.82,0.0,-1.0,0.0,0.0]
[1776926508286,61.63,78239.15,0.0,-1.0,0.0,0.0]
[1776926508437,61.63,78239.15,0.0,-1.0,0.0,0.0]
[1776926512314,61.63,78237.51,0.0,-1.0,0.0,0.0]
[1776926516343,61.63,78237.0,0.0,-1.0,0.0,0.0]
[1776926517742,61.63,78237.0,0.0,-1.0,0.0,0.0]
[1776926517941,61.63,78237.21,0.0,-1.0,0.0,0.0]
[1776926519364,61.63,78238.11,0.0,-1.0,0.0,0.0]
[1776926520371,61.63,78237.4,0.0,-1.0,0.0,0.0]
[1776926522119,61.63,78237.56,0.0,-1.0,0.0,0.0]
[1776926522190,61.63,78237.56,0.0,-1.0,0.0,0.0]
[1776926523392,61.63,78236.67,0.0,-1.0,0.0,0.0]
[1776926524399,61.63,78236.19,0.0,-1.0,0.0,0.0]
[1776926525406,61.63,78234.56,0.0,-1.0,0.0,0.0]
[1776926527032,61.63,78234.78,0.0,-1.0,0.0,0.0]
[1776926527211,61.63,78234.78,0.0,-1.0,0.0,0.0]
[1776926529434,61.63,78235.86,0.0,-1.0,0.0,0.0]
[1776926530936,61.63,78238.42,0.0,-1.0,0.0,0.0]
[1776926531192,61.63,78238.42,0.0,-1.0,0.0,0.0]
[1776926535476,61.63,78237.32,0.0,-1.0,0.0,0.0]
[1776926536522,61.63,78237.32,0.0,-1.0,0.0,0.0]
[1776926536690,61.63,78237.32,0.0,-1.0,0.0,0.0]
[1776926537490,61.63,78238.13,0.0,-1.0,0.0,0.0]
[1776926539504,61.63,78235.65,0.0,-1.0,0.0,0.0]
[1776926540036,61.63,78235.65,0.0,-1.0,0.0,0.0]
[1776926540193,61.63,78235.65,0.0,-1.0,0.0,0.0]
[1776926540511,61.63,78236.11,0.0,-1.0,0.0,0.0]
[1776926543532,61.63,78236.86,0.0,-1.0,0.0,0.0]
[1776926546553,61.63,78236.28,0.0,-1.0,0.0,0.0]
[1776926547113,61.63,78236.28,0.0,-1.0,0.0,0.0]
[1776926547187,61.63,78236.28,0.0,-1.0,0.0,0.0]
[1776926549574,61.63,78235.59,0.0,-1.0,0.0,0.0]
[1776926551588,61.63,78235.34,0.0,-1.0,0.0,0.0]
[1776926552595,61.63,78236.22,0.0,-1.0,0.0,0.0]
[1776926553601,61.63,78235.52,0.0,-1.0,0.0,0.0]
[1776926555616,61.63,78235.1,0.0,-1.0,0.0,0.0]
[1776926556623,61.63,78235.45,0.0,-1.0,0.0,0.0]
[1776926559434,61.63,78235.14,0.0,-1.0,0.0,0.0]
[1776926559690,61.63,78235.14,0.0,-1.0,0.0,0.0]
[1776926565685,61.63,78234.85,0.0,-1.0,0.0,0.0]
[1776926568179,61.63,78234.67,0.0,-1.0,0.0,0.0]
[1776926568195,61.63,78234.67,0.0,-1.0,0.0,0.0]
[1776926571728,61.63,78234.21,0.0,-1.0,0.0,0.0]
[1776926576960,61.63,78234.07,0.0,-1.0,0.0,0.0]
[1776926577197,61.63,78233.93,0.0,-1.0,0.0,0.0]
[1776926582942,61.63,78234.01,0.0,-1.0,0.0,0.0]
[1776926582806,61.63,78234.5,0.0,-1.0,0.0,0.0]
[1776926583315,61.63,78234.5,0.0,-1.0,0.0,0.0]
[1776926583437,61.63,78234.5,0.0,-1.0,0.0,0.0]
[1776926584436,61.63,78234.53,0.0,-1.0,0.0,0.0]
[1776926584820,61.63,78234.3,0.0,-1.0,0.0,0.0]
[1776926589855,61.63,78234.3,0.0,-1.0,0.0,0.0]
[1776926590862,61.63,78218.76,0.0,-1.0,0.0,0.0]
[1776926591869,61.63,78214.02,0.0,-1.0,0.0,0.0]
[1776926592715,61.63,78214.02,0.0,-1.0,0.0,0.0]
[1776926592935,61.63,78214.02,0.0,-1.0,0.0,0.0]
[1776926598956,61.63,78213.37,0.0,-1.0,0.0,0.0]
[1776926599196,61.63,78213.4,0.0,-1.0,0.0,0.0]
[1776926599509,61.63,78213.4,0.0,-1.0,0.0,0.0]
[1776926599692,61.63,78213.4,0.0,-1.0,0.0,0.0]
[1776926604967,61.63,78217.55,0.0,-1.0,0.0,0.0]
[1776926607073,61.63,78217.23,0.0,-1.0,0.0,0.0]
[1776926607201,61.63,78217.23,0.0,-1.0,0.0,0.0]
[1776926613182,61.63,78212.92,0.0,-1.0,0.0,0.0]
[1776926613195,61.63,78212.92,0.0,-1.0,0.0,0.0]
[1776926613283,61.63,78205.52,0.0,-1.0,0.0,0.0]
[1776926614108,61.63,78205.52,0.0,-1.0,0.0,0.0]
[1776926614188,61.63,78205.52,0.0,-1.0,0.0,0.0]
[1776926614209,61.63,78205.04,0.0,-1.0,0.0,0.0]
[1776926619779,61.63,78206.73,0.0,-1.0,0.0,0.0]
[1776926619936,61.63,78206.73,0.0,-1.0,0.0,0.0]
[1776926625666,61.63,78208.87,0.0,-1.0,0.0,0.0]
[1776926625690,61.63,78208.87,0.0,-1.0,0.0,0.0]
[1776926627001,61.63,78211.26,0.0,-1.0,0.0,0.0]
[1776926627190,61.63,78212.57,0.0,-1.0,0.0,0.0]
[1776926630137,61.63,78212.09,0.0,-1.0,0.0,0.0]
[1776926630193,61.63,78212.09,0.0,-1.0,0.0,0.0]
[1776926633480,61.63,78215.46,0.0,-1.0,0.0,0.0]
[1776926633685,61.63,78215.46,0.0,-1.0,0.0,0.0]
[1776926634346,61.63,78214.69,0.0,-1.0,0.0,0.0]
[1776926634442,61.63,78214.69,0.0,-1.0,0.0,0.0]
[1776926636800,61.63,78205.08,0.0,-1.0,0.0,0.0]
[1776926636940,61.63,78205.08,0.0,-1.0,0.0,0.0]
[1776926641332,61.63,78205.97,0.0,-1.0,0.0,0.0]
[1776926641437,61.63,78205.97,0.0,-1.0,0.0,0.0]
[1776926643162,61.63,78204.37,0.0,-1.0,0.0,0.0]
[1776926643189,61.63,78204.37,0.0,-1.0,0.0,0.0]
[1776926645248,61.63,78184.58,0.0,-1.0,0.0,0.0]
[1776926646255,61.63,78180.26,0.0,-1.0,0.0,0.0]
[1776926647573,61.63,78180.26,0.0,-1.0,0.0,0.0]
[1776926648854,61.63,78179.73,0.0,-1.0,0.0,0.0]
[1776926651373,61.63,78177.66,0.0,-1.0,0.0,0.0]
[1776926651435,61.63,78177.66,0.0,-1.0,0.0,0.0]
[1776926656221,61.63,78175.55,0.0,-1.0,0.0,0.0]
[1776926656434,61.63,78175.55,0.0,-1.0,0.0,0.0]
[1776926659346,61.63,78168.02,0.0,-1.0,0.0,0.0]
[1776926661897,61.63,78168.26,0.0,-1.0,0.0,0.0]
[1776926667402,61.63,78170.16,0.0,-1.0,0.0,0.0]
[1776926669171,61.63,78170.25,0.0,-1.0,0.0,0.0]
[1776926669188,61.63,78170.25,0.0,-1.0,0.0,0.0]
[1776926674451,61.63,78169.72,0.0,-1.0,0.0,0.0]
[1776926679486,61.63,78170.93,0.0,-1.0,0.0,0.0]
[1776926684521,61.63,78171.08,0.0,-1.0,0.0,0.0]
[1776926689556,61.63,78168.8,0.0,-1.0,0.0,0.0]
[1776926693588,61.63,78176.93,0.0,-1.0,0.0,0.0]
[1776926694591,61.63,78189.85,0.0,-1.0,0.0,0.0]
[1776926695598,61.63,78191.92,0.0,-1.0,0.0,0.0]
[1776926698621,61.63,78200.61,0.0,-1.0,0.0,0.0]
[1776926703439,61.63,78197.92,0.0,-1.0,0.0,0.0]
[1776926703695,61.63,78197.92,0.0,-1.0,0.0,0.0]
[1776926706418,61.63,78198.45,0.0,-1.0,0.0,0.0]
[1776926706435,61.63,78198.45,0.0,-1.0,0.0,0.0]
[1776926712032,61.63,78198.6,0.0,-1.0,0.0,0.0]
[1776926714211,61.63,78198.42,0.0,-1.0,0.0,0.0]
[1776926714439,61.63,78198.42,0.0,-1.0,0.0,0.0]
[1776926719768,61.63,78193.7,0.0,-1.0,0.0,0.0]
[1776926724803,61.63,78191.82,0.0,-1.0,0.0,0.0]
[1776926729839,61.63,78188.19,0.0,-1.0,0.0,0.0]
[1776926734874,61.63,78189.43,0.0,-1.0,0.0,0.0]
[1776926736945,61.63,78189.14,0.0,-1.0,0.0,0.0]
[1776926741834,61.63,78189.52,0.0,-1.0,0.0,0.0]
[1776926741935,61.63,78189.52,0.0,-1.0,0.0,0.0]
[1776926744830,61.63,78187.36,0.0,-1.0,0.0,0.0]
[1776926744937,61.63,78187.36,0.0,-1.0,0.0,0.0]
[1776926749979,61.63,78185.69,0.0,-1.0,0.0,0.0]
[1776926750656,61.63,78185.69,0.0,-1.0,0.0,0.0]
[1776926750693,61.63,78185.69,0.0,-1.0,0.0,0.0]
[1776926750709,61.63,78185.69,0.0,-1.0,0.0,0.0]
[1776926750936,61.63,78185.69,0.0,-1.0,0.0,0.0]
[1776926756095,61.63,78187.58,0.0,-1.0,0.0,0.0]
[1776926756145,61.63,78187.58,0.0,-1.0,0.0,0.0]
[1776926756198,61.63,78187.8,0.0,-1.0,0.0,0.0]
[1776926760585,61.63,78187.03,0.0,-1.0,0.0,0.0]
[1776926760630,61.63,78187.03,0.0,-1.0,0.0,0.0]
[1776926760690,61.63,78187.03,0.0,-1.0,0.0,0.0]
[1776926765787,61.63,78192.29,0.0,-1.0,0.0,0.0]
[1776926765896,61.63,78192.29,0.0,-1.0,0.0,0.0]
[1776926765936,61.63,78192.29,0.0,-1.0,0.0,0.0]
[1776926771126,61.63,78192.14,0.0,-1.0,0.0,0.0]
[1776926774320,61.63,78191.32,0.0,-1.0,0.0,0.0]
[1776926774435,61.63,78191.32,0.0,-1.0,0.0,0.0]
[1776926774452,61.63,78191.32,0.0,-1.0,0.0,0.0]
[1776926774687,61.63,78191.32,0.0,-1.0,0.0,0.0]
[1776926779200,61.63,78190.89,0.0,-1.0,0.0,0.0]
[1776926779438,61.63,78190.28,0.0,-1.0,0.0,0.0]
[1776926780474,61.63,78190.56,0.0,-1.0,0.0,0.0]
[1776926780687,61.63,78190.56,0.0,-1.0,0.0,0.0]
[1776926786231,61.63,78187.98,0.0,-1.0,0.0,0.0]
[1776926786626,61.63,78187.98,0.0,-1.0,0.0,0.0]
[1776926786691,61.63,78187.98,0.0,-1.0,0.0,0.0]
[1776926786935,61.63,78187.98,0.0,-1.0,0.0,0.0]
[1776926791562,61.63,78186.95,0.0,-1.0,0.0,0.0]
[1776926793306,61.63,78186.95,0.0,-1.0,0.0,0.0]
[1776926793422,61.63,78186.95,0.0,-1.0,0.0,0.0]
[1776926793437,61.63,78186.95,0.0,-1.0,0.0,0.0]
[1776926798825,61.63,78187.0,0.0,-1.0,0.0,0.0]
[1776926802649,61.63,78188.19,0.0,-1.0,0.0,0.0]
[1776926802690,61.63,78188.19,0.0,-1.0,0.0,0.0]
[1776926802823,61.63,78188.19,0.0,-1.0,0.0,0.0]
[1776926802934,61.63,78188.19,0.0,-1.0,0.0,0.0]
[1776926808385,61.63,78187.88,0.0,-1.0,0.0,0.0]
[1776926809747,61.63,78187.88,0.0,-1.0,0.0,0.0]
[1776926809810,61.63,78187.88,0.0,-1.0,0.0,0.0]
[1776926809941,61.63,78187.88,0.0,-1.0,0.0,0.0]
[1776926815434,61.63,78188.06,0.0,-1.0,0.0,0.0]
[1776926817940,61.63,78192.88,0.0,-1.0,0.0,0.0]
[1776926818003,61.63,78192.88,0.0,-1.0,0.0,0.0]
[1776926818200,61.63,78192.88,0.0,-1.0,0.0,0.0]
[1776926818037,61.63,78198.94,0.0,-1.0,0.0,0.0]
[1776926824144,61.63,78197.82,0.0,-1.0,0.0,0.0]
[1776926824196,61.63,78197.82,0.0,-1.0,0.0,0.0]
[1776926824239,61.63,78197.82,0.0,-1.0,0.0,0.0]
[1776926824442,61.63,78190.87,0.0,-1.0,0.0,0.0]
[1776926827512,61.63,78189.28,0.0,-1.0,0.0,0.0]
[1776926827561,61.63,78189.28,0.0,-1.0,0.0,0.0]
[1776926827689,61.63,78189.28,0.0,-1.0,0.0,0.0]
[1776926833561,61.63,78188.95,0.0,-1.0,0.0,0.0]
[1776926838162,61.63,78188.96,0.0,-1.0,0.0,0.0]
[1776926838190,61.63,78188.96,0.0,-1.0,0.0,0.0]
[1776926838295,61.63,78188.96,0.0,-1.0,0.0,0.0]
[1776926838441,61.63,78188.41,0.0,-1.0,0.0,0.0]
[1776926842098,61.63,78188.43,0.0,-1.0,0.0,0.0]
[1776926842187,61.63,78188.43,0.0,-1.0,0.0,0.0]
[1776926842210,61.63,78188.43,0.0,-1.0,0.0,0.0]
[1776926842435,61.63,78189.45,0.0,-1.0,0.0,0.0]
[1776926847658,61.63,78189.14,0.0,-1.0,0.0,0.0]
[1776926852472,61.63,78189.16,0.0,-1.0,0.0,0.0]
[1776926852592,61.63,78189.16,0.0,-1.0,0.0,0.0]
[1776926852690,61.63,78189.16,0.0,-1.0,0.0,0.0]
[1776926854991,61.63,78192.47,0.0,-1.0,0.0,0.0]
[1776926855033,61.63,78192.47,0.0,-1.0,0.0,0.0]
[1776926855195,61.63,78192.47,0.0,-1.0,0.0,0.0]
[1776926861757,61.63,78198.92,0.0,-1.0,0.0,0.0]
[1776926863310,61.63,78198.92,0.0,-1.0,0.0,0.0]
[1776926863424,61.63,78198.34,0.0,-1.0,0.0,0.0]
[1776926863438,61.63,78198.34,0.0,-1.0,0.0,0.0]
[1776926867324,61.63,78199.22,0.0,-1.0,0.0,0.0]
[1776926867435,61.63,78194.83,0.0,-1.0,0.0,0.0]
[1776926867451,61.63,78194.83,0.0,-1.0,0.0,0.0]
[1776926867688,61.63,78194.83,0.0,-1.0,0.0,0.0]
[1776926872833,61.63,78195.97,0.0,-1.0,0.0,0.0]
[1776926873893,61.63,78195.97,0.0,-1.0,0.0,0.0]
[1776926873939,61.63,78195.97,0.0,-1.0,0.0,0.0]
[1776926874037,61.63,78195.97,0.0,-1.0,0.0,0.0]
[1776926874194,61.63,78195.97,0.0,-1.0,0.0,0.0]
[1776926879883,61.63,78195.87,0.0,-1.0,0.0,0.0]
[1776926883755,61.63,78196.24,0.0,-1.0,0.0,0.0]
[1776926883891,61.63,78196.24,0.0,-1.0,0.0,0.0]
[1776926883935,61.63,78196.24,0.0,-1.0,0.0,0.0]
[1776926889079,61.63,78193.36,0.0,-1.0,0.0,0.0]
[1776926889193,61.63,78193.36,0.0,-1.0,0.0,0.0]
[1776926889266,61.63,78193.36,0.0,-1.0,0.0,0.0]
[1776926889441,61.63,78191.0,0.0,-1.0,0.0,0.0]
[1776926893862,61.63,78190.12,0.0,-1.0,0.0,0.0]
[1776926899016,61.63,78190.19,0.0,-1.0,0.0,0.0]
[1776926903608,61.63,78189.93,0.0,-1.0,0.0,0.0]
[1776926903690,61.63,78189.93,0.0,-1.0,0.0,0.0]
[1776926903743,61.63,78189.93,0.0,-1.0,0.0,0.0]
[1776926903941,61.63,78189.93,0.0,-1.0,0.0,0.0]
[1776926909085,61.63,78189.33,0.0,-1.0,0.0,0.0]
[1776926910116,61.63,78189.33,0.0,-1.0,0.0,0.0]
[1776926910178,61.63,78189.33,0.0,-1.0,0.0,0.0]
[1776926910190,61.63,78189.33,0.0,-1.0,0.0,0.0]
[1776926916135,61.63,78188.99,0.0,-1.0,0.0,0.0]
[1776926922177,61.63,78189.42,0.0,-1.0,0.0,0.0]
[1776926923735,61.63,78189.12,0.0,-1.0,0.0,0.0]
[1776926923844,61.63,78189.12,0.0,-1.0,0.0,0.0]
[1776926923936,61.63,78189.12,0.0,-1.0,0.0,0.0]
[1776926929225,61.63,78189.0,0.0,-1.0,0.0,0.0]
[1776926932635,61.63,78185.92,0.0,-1.0,0.0,0.0]
[1776926932687,61.63,78185.92,0.0,-1.0,0.0,0.0]
[1776926932986,61.63,78185.92,0.0,-1.0,0.0,0.0]
[1776926933199,61.63,78185.92,0.0,-1.0,0.0,0.0]
[1776926938289,61.63,78183.73,0.0,-1.0,0.0,0.0]
[1776926938519,61.63,78183.73,0.0,-1.0,0.0,0.0]
[1776926938645,61.63,78183.73,0.0,-1.0,0.0,0.0]
[1776926938689,61.63,78183.73,0.0,-1.0,0.0,0.0]
[1776926944334,61.63,78177.43,0.0,-1.0,0.0,0.0]
[1776926945339,61.63,78163.91,0.0,-1.0,0.0,0.0]
[1776926946346,61.63,78154.99,0.0,-1.0,0.0,0.0]
[1776926947353,61.63,78152.98,0.0,-1.0,0.0,0.0]
[1776926950036,61.63,78151.24,0.0,-1.0,0.0,0.0]
[1776926950188,61.63,78151.24,0.0,-1.0,0.0,0.0]
[1776926950201,61.63,78151.24,0.0,-1.0,0.0,0.0]
[1776926950436,61.63,78152.05,0.0,-1.0,0.0,0.0]
[1776926951381,61.63,78160.07,0.0,-1.0,0.0,0.0]
[1776926952388,61.63,78160.0,0.0,-1.0,0.0,0.0]
[1776926953165,61.63,78160.0,0.0,-1.0,0.0,0.0]
[1776926953195,61.63,78160.0,0.0,-1.0,0.0,0.0]
[1776926953355,61.63,78160.0,0.0,-1.0,0.0,0.0]
[1776926953438,61.63,78159.54,0.0,-1.0,0.0,0.0]
[1776926958099,61.63,78159.01,0.0,-1.0,0.0,0.0]
[1776926958194,61.63,78159.01,0.0,-1.0,0.0,0.0]
[1776926958323,61.63,78159.01,0.0,-1.0,0.0,0.0]
[1776926958439,61.63,78159.01,0.0,-1.0,0.0,0.0]
[1776926963465,61.63,78160.55,0.0,-1.0,0.0,0.0]
[1776926965625,61.63,78155.76,0.0,-1.0,0.0,0.0]
[1776926965693,61.63,78155.76,0.0,-1.0,0.0,0.0]
[1776926965901,61.63,78155.76,0.0,-1.0,0.0,0.0]
[1776926965937,61.63,78155.76,0.0,-1.0,0.0,0.0]
[1776926969507,61.63,78141.75,0.0,-1.0,0.0,0.0]
[1776926970590,61.63,78141.75,0.0,-1.0,0.0,0.0]
[1776926970687,61.63,78141.75,0.0,-1.0,0.0,0.0]
[1776926971177,61.63,78141.75,0.0,-1.0,0.0,0.0]
[1776926971194,61.63,78141.75,0.0,-1.0,0.0,0.0]
[1776926971278,61.63,78141.66,0.0,-1.0,0.0,0.0]
[1776926975549,61.63,78134.36,0.0,-1.0,0.0,0.0]
[1776926978453,61.63,78134.18,0.0,-1.0,0.0,0.0]
[1776926978688,61.63,78131.82,0.0,-1.0,0.0,0.0]
[1776926978743,61.63,78131.82,0.0,-1.0,0.0,0.0]
[1776926978938,61.63,78131.82,0.0,-1.0,0.0,0.0]
[1776926978985,61.63,78131.39,0.0,-1.0,0.0,0.0]
[1776926980936,61.63,78131.17,0.0,-1.0,0.0,0.0]
[1776926981037,61.63,78130.58,0.0,-1.0,0.0,0.0]
[1776926985332,61.63,78129.43,0.0,-1.0,0.0,0.0]
[1776926985436,61.63,78129.43,0.0,-1.0,0.0,0.0]
[1776926985433,61.63,78129.33,0.0,-1.0,0.0,0.0]
[1776926985626,61.63,78129.33,0.0,-1.0,0.0,0.0]
[1776926985698,61.63,78129.33,0.0,-1.0,0.0,0.0]
[1776926985799,61.63,78129.4,0.0,-1.0,0.0,0.0]
[1776926986626,61.63,78128.55,0.0,-1.0,0.0,0.0]
[1776926987633,61.63,78127.8,0.0,-1.0,0.0,0.0]
[1776926993675,61.63,78128.36,0.0,-1.0,0.0,0.0]
[1776926994692,61.63,78128.36,0.0,-1.0,0.0,0.0]
[1776926995033,61.63,78128.36,0.0,-1.0,0.0,0.0]
[1776926995191,61.63,78128.36,0.0,-1.0,0.0,0.0]
[1776926995292,61.63,78126.47,0.0,-1.0,0.0,0.0]
[1776926995689,61.63,78124.61,0.0,-1.0,0.0,0.0]
[1776926996696,61.63,78124.1,0.0,-1.0,0.0,0.0]
[1776926999302,61.63,78124.31,0.0,-1.0,0.0,0.0]
[1776926999436,61.63,78124.31,0.0,-1.0,0.0,0.0]
[1776926999404,61.63,78123.43,0.0,-1.0,0.0,0.0]
[1776927000724,61.63,78123.84,0.0,-1.0,0.0,0.0]
[1776927002337,61.63,78123.84,0.0,-1.0,0.0,0.0]
[1776927002391,61.63,78123.84,0.0,-1.0,0.0,0.0]
[1776927002440,61.63,78123.84,0.0,-1.0,0.0,0.0]
[1776927002438,61.63,78124.34,0.0,-1.0,0.0,0.0]
[1776927002738,61.63,78126.3,0.0,-1.0,0.0,0.0]
[1776927003912,61.63,78126.3,0.0,-1.0,0.0,0.0]
[1776927003936,61.63,78126.3,0.0,-1.0,0.0,0.0]
[1776927003970,61.63,78126.8,0.0,-1.0,0.0,0.0]
[1776927006765,61.63,78126.19,0.0,-1.0,0.0,0.0]
[1776927008199,61.63,78126.19,0.0,-1.0,0.0,0.0]
[1776927008434,61.63,78126.19,0.0,-1.0,0.0,0.0]
[1776927008458,61.63,78126.19,0.0,-1.0,0.0,0.0]
[1776927008444,61.63,78131.4,0.0,-1.0,0.0,0.0]
[1776927008694,61.63,78131.4,0.0,-1.0,0.0,0.0]
[1776927008779,61.63,78139.93,0.0,-1.0,0.0,0.0]
[1776927010152,61.63,78139.93,0.0,-1.0,0.0,0.0]
[1776927010188,61.63,78139.93,0.0,-1.0,0.0,0.0]
[1776927010253,61.63,78145.01,0.0,-1.0,0.0,0.0]
[1776927010794,61.63,78146.99,0.0,-1.0,0.0,0.0]
[1776927012030,61.63,78146.99,0.0,-1.0,0.0,0.0]
[1776927012190,61.63,78146.99,0.0,-1.0,0.0,0.0]
[1776927012293,61.63,78146.51,0.0,-1.0,0.0,0.0]
[1776927013126,61.63,78146.51,0.0,-1.0,0.0,0.0]
[1776927013190,61.63,78146.51,0.0,-1.0,0.0,0.0]
[1776927013222,61.63,78149.68,0.0,-1.0,0.0,0.0]
[1776927018326,61.63,78149.44,0.0,-1.0,0.0,0.0]
[1776927018435,61.63,78149.44,0.0,-1.0,0.0,0.0]
[1776927018428,61.63,78149.94,0.0,-1.0,0.0,0.0]
[1776927019859,61.63,78150.52,0.0,-1.0,0.0,0.0]
[1776927020866,61.63,78151.6,0.0,-1.0,0.0,0.0]
[1776927022884,61.63,78151.43,0.0,-1.0,0.0,0.0]
[1776927022935,61.63,78151.43,0.0,-1.0,0.0,0.0]
[1776927022985,61.63,78151.18,0.0,-1.0,0.0,0.0]
[1776927024393,61.63,78151.18,0.0,-1.0,0.0,0.0]
[1776927024440,61.63,78151.18,0.0,-1.0,0.0,0.0]
[1776927027039,61.63,78151.34,0.0,-1.0,0.0,0.0]
[1776927027190,61.63,78151.34,0.0,-1.0,0.0,0.0]
[1776927027265,61.63,78157.32,0.0,-1.0,0.0,0.0]
[1776927028199,61.63,78157.32,0.0,-1.0,0.0,0.0]
[1776927028450,61.63,78157.32,0.0,-1.0,0.0,0.0]
[1776927028496,61.63,78157.92,0.0,-1.0,0.0,0.0]
[1776927028923,61.63,78162.5,0.0,-1.0,0.0,0.0]
[1776927029930,61.63,78163.21,0.0,-1.0,0.0,0.0]
[1776927030768,61.63,78163.21,0.0,-1.0,0.0,0.0]
[1776927030939,61.63,78163.21,0.0,-1.0,0.0,0.0]
[1776927031040,61.63,78163.88,0.0,-1.0,0.0,0.0]
[1776927032953,61.63,78164.25,0.0,-1.0,0.0,0.0]
[1776927033960,61.63,78165.14,0.0,-1.0,0.0,0.0]
[1776927034968,61.63,78166.06,0.0,-1.0,0.0,0.0]
[1776927036113,61.63,78166.06,0.0,-1.0,0.0,0.0]
[1776927036192,61.63,78166.06,0.0,-1.0,0.0,0.0]
[1776927036214,61.63,78164.87,0.0,-1.0,0.0,0.0]
[1776927036982,61.63,78166.41,0.0,-1.0,0.0,0.0]
[1776927037989,61.63,78167.86,0.0,-1.0,0.0,0.0]
[1776927040007,61.63,78176.25,0.0,-1.0,0.0,0.0]
[1776927041011,61.63,78176.23,0.0,-1.0,0.0,0.0]
[1776927043027,61.63,78176.7,0.0,-1.0,0.0,0.0]
[1776927046048,61.63,78177.03,0.0,-1.0,0.0,0.0]
[1776927048062,61.63,78179.57,0.0,-1.0,0.0,0.0]
[1776927052090,61.63,78178.06,0.0,-1.0,0.0,0.0]
[1776927053096,61.63,78176.46,0.0,-1.0,0.0,0.0]
[1776927054104,61.63,78175.62,0.0,-1.0,0.0,0.0]
[1776927057125,61.63,78176.09,0.0,-1.0,0.0,0.0]
[1776927062161,61.63,78175.88,0.0,-1.0,0.0,0.0]
[1776927063167,61.63,78178.0,0.0,-1.0,0.0,0.0]
[1776927064175,61.63,78180.75,0.0,-1.0,0.0,0.0]
[1776927065182,61.63,78183.19,0.0,-1.0,0.0,0.0]
[1776927066189,61.63,78184.8,0.0,-1.0,0.0,0.0]
[1776927067197,61.63,78185.99,0.0,-1.0,0.0,0.0]
[1776927068203,61.63,78185.63,0.0,-1.0,0.0,0.0]
[1776927069210,61.63,78184.88,0.0,-1.0,0.0,0.0]
[1776927070217,61.63,78184.11,0.0,-1.0,0.0,0.0]
[1776927071085,61.63,78184.11,0.0,-1.0,0.0,0.0]
[1776927071190,61.63,78184.11,0.0,-1.0,0.0,0.0]
[1776927071292,61.63,78183.33,0.0,-1.0,0.0,0.0]
[1776927072231,61.63,78183.8,0.0,-1.0,0.0,0.0]
[1776927075252,61.63,78185.76,0.0,-1.0,0.0,0.0]
[1776927076285,61.63,78185.76,0.0,-1.0,0.0,0.0]
[1776927076437,61.63,78185.76,0.0,-1.0,0.0,0.0]
[1776927078273,61.63,78185.35,0.0,-1.0,0.0,0.0]
[1776927084411,61.63,78185.24,0.0,-1.0,0.0,0.0]
[1776927084936,61.63,78185.22,0.0,-1.0,0.0,0.0]
[1776927085322,61.63,78185.24,0.0,-1.0,0.0,0.0]
[1776927087117,61.63,78185.24,0.0,-1.0,0.0,0.0]
[1776927087188,61.63,78185.24,0.0,-1.0,0.0,0.0]
[1776927092371,61.63,78185.11,0.0,-1.0,0.0,0.0]
[1776927094280,61.63,78186.08,0.0,-1.0,0.0,0.0]
[1776927094435,61.63,78186.08,0.0,-1.0,0.0,0.0]
[1776927094536,61.63,78195.74,0.0,-1.0,0.0,0.0]
[1776927095394,61.63,78195.58,0.0,-1.0,0.0,0.0]
[1776927096845,61.63,78198.78,0.0,-1.0,0.0,0.0]
[1776927096939,61.63,78198.78,0.0,-1.0,0.0,0.0]
[1776927097569,61.63,78198.78,0.0,-1.0,0.0,0.0]
[1776927097689,61.63,78199.0,0.0,-1.0,0.0,0.0]
[1776927103524,61.63,78200.17,0.0,-1.0,0.0,0.0]
[1776927103686,61.63,78200.17,0.0,-1.0,0.0,0.0]
[1776927105073,61.63,78200.24,0.0,-1.0,0.0,0.0]
[1776927105189,61.63,78200.24,0.0,-1.0,0.0,0.0]
[1776927109978,61.63,78202.55,0.0,-1.0,0.0,0.0]
[1776927110197,61.63,78202.55,0.0,-1.0,0.0,0.0]
[1776927110560,61.63,78202.55,0.0,-1.0,0.0,0.0]
[1776927110689,61.63,78202.7,0.0,-1.0,0.0,0.0]
[1776927116540,61.63,78203.53,0.0,-1.0,0.0,0.0]
[1776927121579,61.63,78204.25,0.0,-1.0,0.0,0.0]
[1776927124948,61.63,78204.93,0.0,-1.0,0.0,0.0]
[1776927130166,61.63,78203.28,0.0,-1.0,0.0,0.0]
[1776927130196,61.63,78203.28,0.0,-1.0,0.0,0.0]
[1776927130341,61.63,78203.28,0.0,-1.0,0.0,0.0]
[1776927130437,61.63,78203.28,0.0,-1.0,0.0,0.0]
[1776927131665,61.63,78216.41,0.0,-1.0,0.0,0.0]
[1776927132659,61.63,78220.73,0.0,-1.0,0.0,0.0]
[1776927136687,61.63,78235.03,0.0,-1.0,0.0,0.0]
[1776927137694,61.63,78246.56,0.0,-1.0,0.0,0.0]
[1776927138701,61.63,78248.74,0.0,-1.0,0.0,0.0]
[1776927142729,61.63,78241.32,0.0,-1.0,0.0,0.0]
[1776927148592,61.63,78242.65,0.0,-1.0,0.0,0.0]
[1776927148694,61.63,78243.34,0.0,-1.0,0.0,0.0]
[1776927150784,61.63,78252.72,0.0,-1.0,0.0,0.0]
[1776927153615,61.63,78256.76,0.0,-1.0,0.0,0.0]
[1776927153692,61.63,78257.01,0.0,-1.0,0.0,0.0]
[1776927156896,61.63,78255.93,0.0,-1.0,0.0,0.0]
[1776927156939,61.63,78255.93,0.0,-1.0,0.0,0.0]
[1776927157408,61.63,78255.93,0.0,-1.0,0.0,0.0]
[1776927157437,61.63,78255.93,0.0,-1.0,0.0,0.0]
[1776927161861,61.63,78263.27,0.0,-1.0,0.0,0.0]
[1776927163013,61.63,78263.27,0.0,-1.0,0.0,0.0]
[1776927163190,61.63,78263.27,0.0,-1.0,0.0,0.0]
[1776927168684,61.63,78258.01,0.0,-1.0,0.0,0.0]
[1776927168937,61.63,78258.01,0.0,-1.0,0.0,0.0]
[1776927169681,61.63,78255.32,0.0,-1.0,0.0,0.0]
[1776927169937,61.63,78255.32,0.0,-1.0,0.0,0.0]
[1776927172271,61.63,78255.35,0.0,-1.0,0.0,0.0]
[1776927178657,61.63,78256.18,0.0,-1.0,0.0,0.0]
[1776927178695,61.63,78256.21,0.0,-1.0,0.0,0.0]
[1776927184016,61.63,78258.81,0.0,-1.0,0.0,0.0]
[1776927184858,61.63,78258.81,0.0,-1.0,0.0,0.0]
[1776927184944,61.63,78258.81,0.0,-1.0,0.0,0.0]
[1776927185504,61.63,78258.81,0.0,-1.0,0.0,0.0]
[1776927185687,61.63,78258.74,0.0,-1.0,0.0,0.0]
[1776927191066,61.63,78257.19,0.0,-1.0,0.0,0.0]
[1776927193642,61.63,78250.54,0.0,-1.0,0.0,0.0]
[1776927193691,61.63,78247.82,0.0,-1.0,0.0,0.0]
[1776927194708,61.63,78246.8,0.0,-1.0,0.0,0.0]
[1776927194941,61.63,78246.8,0.0,-1.0,0.0,0.0]
[1776927198114,61.63,78238.46,0.0,-1.0,0.0,0.0]
[1776927199122,61.63,78234.41,0.0,-1.0,0.0,0.0]
[1776927202117,61.63,78234.42,0.0,-1.0,0.0,0.0]
[1776927202196,61.63,78234.42,0.0,-1.0,0.0,0.0]
[1776927202267,61.63,78234.42,0.0,-1.0,0.0,0.0]
[1776927208433,61.63,78232.45,0.0,-1.0,0.0,0.0]
[1776927208690,61.63,78232.45,0.0,-1.0,0.0,0.0]
[1776927208960,61.63,78232.15,0.0,-1.0,0.0,0.0]
[1776927209186,61.63,78232.15,0.0,-1.0,0.0,0.0]
[1776927214226,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927215081,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927215189,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927219811,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927219936,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927220526,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927220689,61.63,78232.35,0.0,-1.0,0.0,0.0]
[1776927226311,61.63,78231.63,0.0,-1.0,0.0,0.0]
[1776927228805,61.63,78231.44,0.0,-1.0,0.0,0.0]
[1776927228940,61.63,78231.44,0.0,-1.0,0.0,0.0]
[1776927232548,61.63,78233.61,0.0,-1.0,0.0,0.0]
[1776927232693,61.63,78233.61,0.0,-1.0,0.0,0.0]
[1776927232646,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776927233225,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776927233437,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776927233468,61.63,78240.54,0.0,-1.0,0.0,0.0]
[1776927238917,61.63,78240.3,0.0,-1.0,0.0,0.0]
[1776927238942,61.63,78240.3,0.0,-1.0,0.0,0.0]
[1776927244440,61.63,78240.2,0.0,-1.0,0.0,0.0]
[1776927246072,61.63,78240.24,0.0,-1.0,0.0,0.0]
[1776927246193,61.63,78240.24,0.0,-1.0,0.0,0.0]
[1776927246707,61.63,78240.24,0.0,-1.0,0.0,0.0]
[1776927246936,61.63,78240.24,0.0,-1.0,0.0,0.0]
[1776927252092,61.63,78240.17,0.0,-1.0,0.0,0.0]
[1776927254412,61.63,78240.21,0.0,-1.0,0.0,0.0]
[1776927254437,61.63,78240.21,0.0,-1.0,0.0,0.0]
[1776927256524,61.63,78232.79,0.0,-1.0,0.0,0.0]
[1776927257360,61.63,78232.79,0.0,-1.0,0.0,0.0]
[1776927257435,61.63,78232.79,0.0,-1.0,0.0,0.0]
[1776927257659,61.63,78232.79,0.0,-1.0,0.0,0.0]
[1776927257690,61.63,78232.79,0.0,-1.0,0.0,0.0]
[1776927257532,61.63,78232.5,0.0,-1.0,0.0,0.0]
[1776927262567,61.63,78233.33,0.0,-1.0,0.0,0.0]
[1776927264514,61.63,78231.99,0.0,-1.0,0.0,0.0]
[1776927264687,61.63,78231.99,0.0,-1.0,0.0,0.0]
[1776927270623,61.63,78233.6,0.0,-1.0,0.0,0.0]
[1776927271620,61.63,78233.6,0.0,-1.0,0.0,0.0]
[1776927271689,61.63,78233.6,0.0,-1.0,0.0,0.0]
[1776927272152,61.63,78233.51,0.0,-1.0,0.0,0.0]
[1776927272197,61.63,78233.51,0.0,-1.0,0.0,0.0]
[1776927277672,61.63,78233.19,0.0,-1.0,0.0,0.0]
[1776927277784,61.63,78233.19,0.0,-1.0,0.0,0.0]
[1776927277935,61.63,78233.19,0.0,-1.0,0.0,0.0]
[1776927282558,61.63,78233.2,0.0,-1.0,0.0,0.0]
[1776927282689,61.63,78233.2,0.0,-1.0,0.0,0.0]
[1776927282912,61.63,78233.16,0.0,-1.0,0.0,0.0]
[1776927282936,61.63,78233.16,0.0,-1.0,0.0,0.0]
[1776927285728,61.63,78221.85,0.0,-1.0,0.0,0.0]
[1776927286735,61.63,78220.53,0.0,-1.0,0.0,0.0]
[1776927288640,61.63,78225.5,0.0,-1.0,0.0,0.0]
[1776927288694,61.63,78225.5,0.0,-1.0,0.0,0.0]
[1776927294575,61.63,78224.08,0.0,-1.0,0.0,0.0]
[1776927294699,61.63,78224.08,0.0,-1.0,0.0,0.0]
[1776927296216,61.63,78224.35,0.0,-1.0,0.0,0.0]
[1776927296436,61.63,78224.35,0.0,-1.0,0.0,0.0]
[1776927299589,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776927299687,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776927304861,61.63,78222.19,0.0,-1.0,0.0,0.0]
[1776927306657,61.63,78222.19,0.0,-1.0,0.0,0.0]
[1776927306696,61.63,78222.19,0.0,-1.0,0.0,0.0]
[1776927307135,61.63,78221.89,0.0,-1.0,0.0,0.0]
[1776927307317,61.63,78221.89,0.0,-1.0,0.0,0.0]
[1776927307436,61.63,78221.89,0.0,-1.0,0.0,0.0]
[1776927309188,61.63,78220.96,0.0,-1.0,0.0,0.0]
[1776927309435,61.63,78220.96,0.0,-1.0,0.0,0.0]
[1776927310328,61.63,78219.44,0.0,-1.0,0.0,0.0]
[1776927310436,61.63,78219.44,0.0,-1.0,0.0,0.0]
[1776927312547,61.63,78214.84,0.0,-1.0,0.0,0.0]
[1776927312695,61.63,78214.84,0.0,-1.0,0.0,0.0]
[1776927315688,61.63,78207.99,0.0,-1.0,0.0,0.0]
[1776927315936,61.63,78207.03,0.0,-1.0,0.0,0.0]
[1776927320990,61.63,78207.09,0.0,-1.0,0.0,0.0]
[1776927323060,61.63,78204.76,0.0,-1.0,0.0,0.0]
[1776927323194,61.63,78204.76,0.0,-1.0,0.0,0.0]
[1776927327001,61.63,78198.16,0.0,-1.0,0.0,0.0]
[1776927327187,61.63,78198.16,0.0,-1.0,0.0,0.0]
[1776927327388,61.63,78198.16,0.0,-1.0,0.0,0.0]
[1776927327437,61.63,78198.16,0.0,-1.0,0.0,0.0]
[1776927333057,61.63,78194.55,0.0,-1.0,0.0,0.0]
[1776927334884,61.63,78195.75,0.0,-1.0,0.0,0.0]
[1776927334936,61.63,78195.75,0.0,-1.0,0.0,0.0]
[1776927340270,61.63,78199.8,0.0,-1.0,0.0,0.0]
[1776927340437,61.63,78199.8,0.0,-1.0,0.0,0.0]
[1776927341254,61.63,78200.69,0.0,-1.0,0.0,0.0]
[1776927341435,61.63,78200.69,0.0,-1.0,0.0,0.0]
[1776927344320,61.63,78208.05,0.0,-1.0,0.0,0.0]
[1776927344436,61.63,78208.05,0.0,-1.0,0.0,0.0]
[1776927344667,61.63,78208.05,0.0,-1.0,0.0,0.0]
[1776927344691,61.63,78208.05,0.0,-1.0,0.0,0.0]
[1776927348415,61.63,78210.69,0.0,-1.0,0.0,0.0]
[1776927348440,61.63,78210.69,0.0,-1.0,0.0,0.0]
[1776927354204,61.63,78223.06,0.0,-1.0,0.0,0.0]
[1776927355058,61.63,78223.06,0.0,-1.0,0.0,0.0]
[1776927355198,61.63,78223.06,0.0,-1.0,0.0,0.0]
[1776927356573,61.63,78223.57,0.0,-1.0,0.0,0.0]
[1776927356687,61.63,78223.57,0.0,-1.0,0.0,0.0]
[1776927359697,61.63,78232.2,0.0,-1.0,0.0,0.0]
[1776927359935,61.63,78232.27,0.0,-1.0,0.0,0.0]
[1776927366288,61.63,78228.11,0.0,-1.0,0.0,0.0]
[1776927366970,61.63,78228.11,0.0,-1.0,0.0,0.0]
[1776927367208,61.63,78228.11,0.0,-1.0,0.0,0.0]
[1776927367737,61.63,78228.11,0.0,-1.0,0.0,0.0]
[1776927367937,61.63,78227.47,0.0,-1.0,0.0,0.0]
[1776927370936,61.63,78228.03,0.0,-1.0,0.0,0.0]
[1776927376260,61.63,78230.17,0.0,-1.0,0.0,0.0]
[1776927376331,61.63,78230.17,0.0,-1.0,0.0,0.0]
[1776927376439,61.63,78230.17,0.0,-1.0,0.0,0.0]
[1776927379917,61.63,78229.77,0.0,-1.0,0.0,0.0]
[1776927379936,61.63,78229.77,0.0,-1.0,0.0,0.0]
[1776927380560,61.63,78229.77,0.0,-1.0,0.0,0.0]
[1776927380696,61.63,78229.77,0.0,-1.0,0.0,0.0]
[1776927382400,61.63,78241.3,0.0,-1.0,0.0,0.0]
[1776927383406,61.63,78233.59,0.0,-1.0,0.0,0.0]
[1776927384449,61.63,78233.59,0.0,-1.0,0.0,0.0]
[1776927384693,61.63,78233.59,0.0,-1.0,0.0,0.0]
[1776927384703,61.63,78228.62,0.0,-1.0,0.0,0.0]
[1776927385488,61.63,78228.62,0.0,-1.0,0.0,0.0]
[1776927385688,61.63,78228.62,0.0,-1.0,0.0,0.0]
[1776927388036,61.63,78227.44,0.0,-1.0,0.0,0.0]
[1776927388203,61.63,78227.44,0.0,-1.0,0.0,0.0]
[1776927389451,61.63,78217.22,0.0,-1.0,0.0,0.0]
[1776927391015,61.63,78218.26,0.0,-1.0,0.0,0.0]
[1776927391190,61.63,78218.26,0.0,-1.0,0.0,0.0]
[1776927391253,61.63,78218.26,0.0,-1.0,0.0,0.0]
[1776927391441,61.63,78218.26,0.0,-1.0,0.0,0.0]
[1776927391465,61.63,78218.33,0.0,-1.0,0.0,0.0]
[1776927394486,61.63,78224.36,0.0,-1.0,0.0,0.0]
[1776927396153,61.63,78225.2,0.0,-1.0,0.0,0.0]
[1776927396193,61.63,78225.2,0.0,-1.0,0.0,0.0]
[1776927399007,61.63,78223.75,0.0,-1.0,0.0,0.0]
[1776927399189,61.63,78223.75,0.0,-1.0,0.0,0.0]
[1776927399607,61.63,78223.75,0.0,-1.0,0.0,0.0]
[1776927399693,61.63,78223.75,0.0,-1.0,0.0,0.0]
[1776927404148,61.63,78220.97,0.0,-1.0,0.0,0.0]
[1776927404187,61.63,78220.97,0.0,-1.0,0.0,0.0]
[1776927409592,61.63,78221.03,0.0,-1.0,0.0,0.0]
[1776927411579,61.63,78221.07,0.0,-1.0,0.0,0.0]
[1776927411689,61.63,78221.07,0.0,-1.0,0.0,0.0]
[1776927414619,61.63,78220.92,0.0,-1.0,0.0,0.0]
[1776927414690,61.63,78220.92,0.0,-1.0,0.0,0.0]
[1776927420669,61.63,78220.34,0.0,-1.0,0.0,0.0]
[1776927422164,61.63,78220.25,0.0,-1.0,0.0,0.0]
[1776927422193,61.63,78220.25,0.0,-1.0,0.0,0.0]
[1776927422782,61.63,78220.25,0.0,-1.0,0.0,0.0]
[1776927422939,61.63,78220.25,0.0,-1.0,0.0,0.0]
[1776927428725,61.63,78220.32,0.0,-1.0,0.0,0.0]
[1776927431746,61.63,78212.99,0.0,-1.0,0.0,0.0]
[1776927432935,61.63,78207.24,0.0,-1.0,0.0,0.0]
[1776927433984,61.63,78204.61,0.0,-1.0,0.0,0.0]
[1776927434199,61.63,78204.61,0.0,-1.0,0.0,0.0]
[1776927438795,61.63,78193.96,0.0,-1.0,0.0,0.0]
[1776927441928,61.63,78198.3,0.0,-1.0,0.0,0.0]
[1776927441938,61.63,78199.02,0.0,-1.0,0.0,0.0]
[1776927447858,61.63,78199.06,0.0,-1.0,0.0,0.0]
[1776927448655,61.63,78199.06,0.0,-1.0,0.0,0.0]
[1776927448687,61.63,78199.06,0.0,-1.0,0.0,0.0]
[1776927448765,61.63,78199.06,0.0,-1.0,0.0,0.0]
[1776927448936,61.63,78199.15,0.0,-1.0,0.0,0.0]
[1776927453900,61.63,78212.87,0.0,-1.0,0.0,0.0]
[1776927454920,61.63,78212.87,0.0,-1.0,0.0,0.0]
[1776927454907,61.63,78212.23,0.0,-1.0,0.0,0.0]
[1776927455791,61.63,78212.23,0.0,-1.0,0.0,0.0]
[1776927455936,61.63,78212.23,0.0,-1.0,0.0,0.0]
[1776927458035,61.63,78217.24,0.0,-1.0,0.0,0.0]
[1776927458193,61.63,78217.24,0.0,-1.0,0.0,0.0]
[1776927462962,61.63,78227.4,0.0,-1.0,0.0,0.0]
[1776927464387,61.63,78227.4,0.0,-1.0,0.0,0.0]
[1776927464438,61.63,78227.4,0.0,-1.0,0.0,0.0]
[1776927465913,61.63,78228.48,0.0,-1.0,0.0,0.0]
[1776927470646,61.63,78228.54,0.0,-1.0,0.0,0.0]
[1776927470690,61.63,78228.54,0.0,-1.0,0.0,0.0]
[1776927470949,61.63,78228.54,0.0,-1.0,0.0,0.0]
[1776927471190,61.63,78228.63,0.0,-1.0,0.0,0.0]
[1776927474831,61.63,78228.75,0.0,-1.0,0.0,0.0]
[1776927474937,61.63,78228.75,0.0,-1.0,0.0,0.0]
[1776927475601,61.63,78233.28,0.0,-1.0,0.0,0.0]
[1776927475690,61.63,78233.28,0.0,-1.0,0.0,0.0]
[1776927481089,61.63,78233.8,0.0,-1.0,0.0,0.0]
[1776927483446,61.63,78233.8,0.0,-1.0,0.0,0.0]
[1776927483677,61.63,78233.8,0.0,-1.0,0.0,0.0]
[1776927483690,61.63,78233.8,0.0,-1.0,0.0,0.0]
[1776927488167,61.63,78232.31,0.0,-1.0,0.0,0.0]
[1776927488199,61.63,78232.31,0.0,-1.0,0.0,0.0]
[1776927488392,61.63,78232.31,0.0,-1.0,0.0,0.0]
[1776927488442,61.63,78232.31,0.0,-1.0,0.0,0.0]
[1776927494180,61.63,78231.94,0.0,-1.0,0.0,0.0]
[1776927496167,61.63,78232.0,0.0,-1.0,0.0,0.0]
[1776927496191,61.63,78232.0,0.0,-1.0,0.0,0.0]
[1776927496402,61.63,78232.0,0.0,-1.0,0.0,0.0]
[1776927496437,61.63,78232.0,0.0,-1.0,0.0,0.0]
[1776927502236,61.63,78236.84,0.0,-1.0,0.0,0.0]
[1776927502999,61.63,78236.84,0.0,-1.0,0.0,0.0]
[1776927503188,61.63,78236.84,0.0,-1.0,0.0,0.0]
[1776927503286,61.63,78236.84,0.0,-1.0,0.0,0.0]
[1776927503437,61.63,78236.84,0.0,-1.0,0.0,0.0]
[1776927508646,61.63,78238.2,0.0,-1.0,0.0,0.0]
[1776927508692,61.63,78238.2,0.0,-1.0,0.0,0.0]
[1776927508925,61.63,78238.2,0.0,-1.0,0.0,0.0]
[1776927508942,61.63,78238.2,0.0,-1.0,0.0,0.0]
[1776927514320,61.63,78237.58,0.0,-1.0,0.0,0.0]
[1776927518132,61.63,78237.66,0.0,-1.0,0.0,0.0]
[1776927518195,61.63,78237.66,0.0,-1.0,0.0,0.0]
[1776927520846,61.63,78237.35,0.0,-1.0,0.0,0.0]
[1776927520938,61.63,78237.35,0.0,-1.0,0.0,0.0]
[1776927523011,61.63,78238.39,0.0,-1.0,0.0,0.0]
[1776927523193,61.63,78238.39,0.0,-1.0,0.0,0.0]
[1776927526472,61.63,78238.23,0.0,-1.0,0.0,0.0]
[1776927526688,61.63,78238.23,0.0,-1.0,0.0,0.0]
[1776927526925,61.63,78238.23,0.0,-1.0,0.0,0.0]
[1776927526940,61.63,78238.23,0.0,-1.0,0.0,0.0]
[1776927531624,61.63,78239.14,0.0,-1.0,0.0,0.0]
[1776927537482,61.63,78238.95,0.0,-1.0,0.0,0.0]
[1776927538932,61.63,78238.95,0.0,-1.0,0.0,0.0]
[1776927539189,61.63,78238.97,0.0,-1.0,0.0,0.0]
[1776927539396,61.63,78238.97,0.0,-1.0,0.0,0.0]
[1776927539435,61.63,78238.97,0.0,-1.0,0.0,0.0]
[1776927544531,61.63,78239.25,0.0,-1.0,0.0,0.0]
[1776927550018,61.63,78238.66,0.0,-1.0,0.0,0.0]
[1776927550199,61.63,78238.66,0.0,-1.0,0.0,0.0]
[1776927550487,61.63,78238.66,0.0,-1.0,0.0,0.0]
[1776927550692,61.63,78238.66,0.0,-1.0,0.0,0.0]
[1776927552941,61.63,78238.9,0.0,-1.0,0.0,0.0]
[1776927558799,61.63,78239.05,0.0,-1.0,0.0,0.0]
[1776927558937,61.63,78239.05,0.0,-1.0,0.0,0.0]
[1776927559014,61.63,78239.05,0.0,-1.0,0.0,0.0]
[1776927559191,61.63,78239.19,0.0,-1.0,0.0,0.0]
[1776927561451,61.63,78235.25,0.0,-1.0,0.0,0.0]
[1776927561695,61.63,78235.25,0.0,-1.0,0.0,0.0]
[1776927562135,61.63,78229.63,0.0,-1.0,0.0,0.0]
[1776927562191,61.63,78229.63,0.0,-1.0,0.0,0.0]
[1776927564185,61.63,78229.34,0.0,-1.0,0.0,0.0]
[1776927564437,61.63,78229.34,0.0,-1.0,0.0,0.0]
[1776927570403,61.63,78229.32,0.0,-1.0,0.0,0.0]
[1776927570441,61.63,78229.32,0.0,-1.0,0.0,0.0]
[1776927570515,61.63,78229.32,0.0,-1.0,0.0,0.0]
[1776927571131,61.63,78231.5,0.0,-1.0,0.0,0.0]
[1776927571189,61.63,78231.5,0.0,-1.0,0.0,0.0]
[1776927576756,61.63,78232.33,0.0,-1.0,0.0,0.0]
[1776927580058,61.63,78232.64,0.0,-1.0,0.0,0.0]
[1776927580168,61.63,78232.69,0.0,-1.0,0.0,0.0]
[1776927580194,61.63,78232.69,0.0,-1.0,0.0,0.0]
[1776927580784,61.63,78233.06,0.0,-1.0,0.0,0.0]
[1776927585818,61.63,78232.99,0.0,-1.0,0.0,0.0]
[1776927587015,61.63,78232.99,0.0,-1.0,0.0,0.0]
[1776927587057,61.63,78232.63,0.0,-1.0,0.0,0.0]
[1776927587190,61.63,78232.63,0.0,-1.0,0.0,0.0]
[1776927587347,61.63,78232.63,0.0,-1.0,0.0,0.0]
[1776927587437,61.63,78232.63,0.0,-1.0,0.0,0.0]
[1776927587833,61.63,78232.27,0.0,-1.0,0.0,0.0]
[1776927588840,61.63,78230.62,0.0,-1.0,0.0,0.0]
[1776927589847,61.63,78231.04,0.0,-1.0,0.0,0.0]
[1776927593876,61.63,78230.58,0.0,-1.0,0.0,0.0]
[1776927594883,61.63,78229.64,0.0,-1.0,0.0,0.0]
[1776927595529,61.63,78229.64,0.0,-1.0,0.0,0.0]
[1776927595687,61.63,78229.64,0.0,-1.0,0.0,0.0]
[1776927597904,61.63,78229.97,0.0,-1.0,0.0,0.0]
[1776927598625,61.63,78229.97,0.0,-1.0,0.0,0.0]
[1776927598692,61.63,78229.97,0.0,-1.0,0.0,0.0]
[1776927598911,61.63,78232.42,0.0,-1.0,0.0,0.0]
[1776927599170,61.63,78232.42,0.0,-1.0,0.0,0.0]
[1776927599190,61.63,78232.42,0.0,-1.0,0.0,0.0]
[1776927599918,61.63,78232.99,0.0,-1.0,0.0,0.0]
[1776927600925,61.63,78248.17,0.0,-1.0,0.0,0.0]
[1776927601804,61.63,78248.17,0.0,-1.0,0.0,0.0]
[1776927601937,61.63,78248.17,0.0,-1.0,0.0,0.0]
[1776927602038,61.63,78251.68,0.0,-1.0,0.0,0.0]
[1776927602939,61.63,78250.18,0.0,-1.0,0.0,0.0]
[1776927603164,61.63,78250.18,0.0,-1.0,0.0,0.0]
[1776927603196,61.63,78250.18,0.0,-1.0,0.0,0.0]
[1776927603946,61.63,78252.03,0.0,-1.0,0.0,0.0]
[1776927604953,61.63,78253.04,0.0,-1.0,0.0,0.0]
[1776927605962,61.63,78253.49,0.0,-1.0,0.0,0.0]
[1776927606125,61.63,78253.49,0.0,-1.0,0.0,0.0]
[1776927606192,61.63,78253.49,0.0,-1.0,0.0,0.0]
[1776927606385,61.63,78253.49,0.0,-1.0,0.0,0.0]
[1776927606436,61.63,78253.49,0.0,-1.0,0.0,0.0]
[1776927606969,61.63,78255.1,0.0,-1.0,0.0,0.0]
[1776927607975,61.63,78254.26,0.0,-1.0,0.0,0.0]
[1776927608983,61.63,78253.9,0.0,-1.0,0.0,0.0]
[1776927609990,61.63,78254.72,0.0,-1.0,0.0,0.0]
[1776927610332,61.63,78254.72,0.0,-1.0,0.0,0.0]
[1776927610441,61.63,78254.72,0.0,-1.0,0.0,0.0]
[1776927611000,61.63,78255.02,0.0,-1.0,0.0,0.0]
[1776927612010,61.63,78254.48,0.0,-1.0,0.0,0.0]
[1776927612215,61.63,78254.48,0.0,-1.0,0.0,0.0]
[1776927612436,61.63,78254.48,0.0,-1.0,0.0,0.0]
[1776927615031,61.63,78255.57,0.0,-1.0,0.0,0.0]
[1776927616038,61.63,78259.77,0.0,-1.0,0.0,0.0]
[1776927616551,61.63,78259.77,0.0,-1.0,0.0,0.0]
[1776927616689,61.63,78259.77,0.0,-1.0,0.0,0.0]
[1776927619059,61.63,78260.52,0.0,-1.0,0.0,0.0]
[1776927620066,61.63,78259.86,0.0,-1.0,0.0,0.0]
[1776927622080,61.63,78261.9,0.0,-1.0,0.0,0.0]
[1776927626108,61.63,78262.58,0.0,-1.0,0.0,0.0]
[1776927626936,61.63,78262.58,0.0,-1.0,0.0,0.0]
[1776927626986,61.63,78262.58,0.0,-1.0,0.0,0.0]
[1776927627268,61.63,78262.58,0.0,-1.0,0.0,0.0]
[1776927627436,61.63,78262.58,0.0,-1.0,0.0,0.0]
[1776927630655,61.63,78263.63,0.0,-1.0,0.0,0.0]
[1776927630688,61.63,78263.63,0.0,-1.0,0.0,0.0]
[1776927631922,61.63,78263.93,0.0,-1.0,0.0,0.0]
[1776927631938,61.63,78263.93,0.0,-1.0,0.0,0.0]
[1776927633447,61.63,78267.25,0.0,-1.0,0.0,0.0]
[1776927633690,61.63,78267.25,0.0,-1.0,0.0,0.0]
[1776927637209,61.63,78271.27,0.0,-1.0,0.0,0.0]
[1776927637361,61.63,78271.27,0.0,-1.0,0.0,0.0]
[1776927637442,61.63,78271.27,0.0,-1.0,0.0,0.0]
[1776927642427,61.63,78271.62,0.0,-1.0,0.0,0.0]
[1776927642438,61.63,78271.62,0.0,-1.0,0.0,0.0]
[1776927643561,61.63,78266.92,0.0,-1.0,0.0,0.0]
[1776927643686,61.63,78266.92,0.0,-1.0,0.0,0.0]
[1776927646316,61.63,78268.22,0.0,-1.0,0.0,0.0]
[1776927646442,61.63,78268.22,0.0,-1.0,0.0,0.0]
[1776927649696,61.63,78268.34,0.0,-1.0,0.0,0.0]
[1776927649938,61.63,78268.34,0.0,-1.0,0.0,0.0]
[1776927650276,61.63,78257.19,0.0,-1.0,0.0,0.0]
[1776927651966,61.63,78257.19,0.0,-1.0,0.0,0.0]
[1776927652038,61.63,78257.41,0.0,-1.0,0.0,0.0]
[1776927652189,61.63,78257.41,0.0,-1.0,0.0,0.0]
[1776927654420,61.63,78255.09,0.0,-1.0,0.0,0.0]
[1776927654435,61.63,78255.09,0.0,-1.0,0.0,0.0]
[1776927658513,61.63,78253.99,0.0,-1.0,0.0,0.0]
[1776927658692,61.63,78253.99,0.0,-1.0,0.0,0.0]
[1776927658793,61.63,78245.91,0.0,-1.0,0.0,0.0]
[1776927659731,61.63,78245.91,0.0,-1.0,0.0,0.0]
[1776927659936,61.63,78245.91,0.0,-1.0,0.0,0.0]
[1776927660037,61.63,78246.55,0.0,-1.0,0.0,0.0]
[1776927663721,61.63,78245.55,0.0,-1.0,0.0,0.0]
[1776927664002,61.63,78245.55,0.0,-1.0,0.0,0.0]
[1776927664375,61.63,78231.48,0.0,-1.0,0.0,0.0]
[1776927665381,61.63,78221.93,0.0,-1.0,0.0,0.0]
[1776927666388,61.63,78220.45,0.0,-1.0,0.0,0.0]
[1776927669303,61.63,78218.27,0.0,-1.0,0.0,0.0]
[1776927669440,61.63,78218.27,0.0,-1.0,0.0,0.0]
[1776927674432,61.63,78224.25,0.0,-1.0,0.0,0.0]
[1776927674697,61.63,78224.25,0.0,-1.0,0.0,0.0]
[1776927676962,61.63,78226.17,0.0,-1.0,0.0,0.0]
[1776927677199,61.63,78227.4,0.0,-1.0,0.0,0.0]
[1776927677628,61.63,78227.4,0.0,-1.0,0.0,0.0]
[1776927677691,61.63,78227.4,0.0,-1.0,0.0,0.0]
[1776927679997,61.63,78230.32,0.0,-1.0,0.0,0.0]
[1776927680039,61.63,78224.01,0.0,-1.0,0.0,0.0]
[1776927680191,61.63,78224.01,0.0,-1.0,0.0,0.0]
[1776927682864,61.63,78222.93,0.0,-1.0,0.0,0.0]
[1776927682937,61.63,78222.93,0.0,-1.0,0.0,0.0]
[1776927687236,61.63,78221.21,0.0,-1.0,0.0,0.0]
[1776927687435,61.63,78221.21,0.0,-1.0,0.0,0.0]
[1776927688660,61.63,78220.26,0.0,-1.0,0.0,0.0]
[1776927688689,61.63,78220.26,0.0,-1.0,0.0,0.0]
[1776927691965,61.63,78221.43,0.0,-1.0,0.0,0.0]
[1776927692199,61.63,78223.35,0.0,-1.0,0.0,0.0]
[1776927693766,61.63,78225.56,0.0,-1.0,0.0,0.0]
[1776927693937,61.63,78225.56,0.0,-1.0,0.0,0.0]
[1776927699087,61.63,78227.05,0.0,-1.0,0.0,0.0]
[1776927699206,61.63,78227.87,0.0,-1.0,0.0,0.0]
[1776927699956,61.63,78227.87,0.0,-1.0,0.0,0.0]
[1776927700133,61.63,78227.87,0.0,-1.0,0.0,0.0]
[1776927702906,61.63,78230.32,0.0,-1.0,0.0,0.0]
[1776927702932,61.63,78230.32,0.0,-1.0,0.0,0.0]
[1776927705670,61.63,78221.6,0.0,-1.0,0.0,0.0]
[1776927707413,61.63,78221.47,0.0,-1.0,0.0,0.0]
[1776927707435,61.63,78221.47,0.0,-1.0,0.0,0.0]
[1776927709435,61.63,78213.66,0.0,-1.0,0.0,0.0]
[1776927709600,61.63,78213.66,0.0,-1.0,0.0,0.0]
[1776927709693,61.63,78213.66,0.0,-1.0,0.0,0.0]
[1776927711340,61.63,78208.41,0.0,-1.0,0.0,0.0]
[1776927711435,61.63,78208.41,0.0,-1.0,0.0,0.0]
[1776927714733,61.63,78201.02,0.0,-1.0,0.0,0.0]
[1776927716310,61.63,78194.92,0.0,-1.0,0.0,0.0]
[1776927716435,61.63,78194.92,0.0,-1.0,0.0,0.0]
[1776927717891,61.63,78195.17,0.0,-1.0,0.0,0.0]
[1776927717936,61.63,78195.17,0.0,-1.0,0.0,0.0]
[1776927722790,61.63,78185.1,0.0,-1.0,0.0,0.0]
[1776927724197,61.63,78185.1,0.0,-1.0,0.0,0.0]
[1776927724440,61.63,78188.52,0.0,-1.0,0.0,0.0]
[1776927724803,61.63,78198.13,0.0,-1.0,0.0,0.0]
[1776927726818,61.63,78189.35,0.0,-1.0,0.0,0.0]
[1776927727825,61.63,78179.84,0.0,-1.0,0.0,0.0]
[1776927728512,61.63,78179.84,0.0,-1.0,0.0,0.0]
[1776927728690,61.63,78179.84,0.0,-1.0,0.0,0.0]
[1776927728844,61.63,78183.49,0.0,-1.0,0.0,0.0]
[1776927729872,61.63,78181.22,0.0,-1.0,0.0,0.0]
[1776927730866,61.63,78170.18,0.0,-1.0,0.0,0.0]
[1776927732142,61.63,78170.18,0.0,-1.0,0.0,0.0]
[1776927732192,61.63,78170.18,0.0,-1.0,0.0,0.0]
[1776927732164,61.63,78173.54,0.0,-1.0,0.0,0.0]
[1776927736939,61.63,78172.01,0.0,-1.0,0.0,0.0]
[1776927738922,61.63,78182.92,0.0,-1.0,0.0,0.0]
[1776927740937,61.63,78189.54,0.0,-1.0,0.0,0.0]
[1776927742849,61.63,78188.72,0.0,-1.0,0.0,0.0]
[1776927742937,61.63,78188.72,0.0,-1.0,0.0,0.0]
[1776927745620,61.63,78184.31,0.0,-1.0,0.0,0.0]
[1776927747986,61.63,78179.06,0.0,-1.0,0.0,0.0]
[1776927750715,61.63,78179.14,0.0,-1.0,0.0,0.0]
[1776927750942,61.63,78179.14,0.0,-1.0,0.0,0.0]
[1776927756042,61.63,78182.1,0.0,-1.0,0.0,0.0]
[1776927761077,61.63,78182.4,0.0,-1.0,0.0,0.0]
[1776927766112,61.63,78182.69,0.0,-1.0,0.0,0.0]
[1776927768126,61.63,78192.34,0.0,-1.0,0.0,0.0]
[1776927769134,61.63,78213.57,0.0,-1.0,0.0,0.0]
[1776927770140,61.63,78220.19,0.0,-1.0,0.0,0.0]
[1776927771293,61.63,78220.49,0.0,-1.0,0.0,0.0]
[1776927771435,61.63,78220.49,0.0,-1.0,0.0,0.0]
[1776927774936,61.63,78219.76,0.0,-1.0,0.0,0.0]
[1776927779203,61.63,78210.78,0.0,-1.0,0.0,0.0]
[1776927780937,61.63,78210.61,0.0,-1.0,0.0,0.0]
[1776927783603,61.63,78213.64,0.0,-1.0,0.0,0.0]
[1776927783692,61.63,78213.64,0.0,-1.0,0.0,0.0]
[1776927789273,61.63,78214.1,0.0,-1.0,0.0,0.0]
[1776927790758,61.63,78214.1,0.0,-1.0,0.0,0.0]
[1776927790936,61.63,78214.1,0.0,-1.0,0.0,0.0]
[1776927794468,61.63,78220.21,0.0,-1.0,0.0,0.0]
[1776927794662,61.63,78220.21,0.0,-1.0,0.0,0.0]
[1776927794698,61.63,78220.21,0.0,-1.0,0.0,0.0]
[1776927794762,61.63,78219.9,0.0,-1.0,0.0,0.0]
[1776927800350,61.63,78219.75,0.0,-1.0,0.0,0.0]
[1776927801357,61.63,78227.64,0.0,-1.0,0.0,0.0]
[1776927802906,61.63,78227.64,0.0,-1.0,0.0,0.0]
[1776927802936,61.63,78227.64,0.0,-1.0,0.0,0.0]
[1776927803080,61.63,78227.64,0.0,-1.0,0.0,0.0]
[1776927803191,61.63,78227.64,0.0,-1.0,0.0,0.0]
[1776927803181,61.63,78217.8,0.0,-1.0,0.0,0.0]
[1776927807037,61.63,78218.21,0.0,-1.0,0.0,0.0]
[1776927807191,61.63,78218.21,0.0,-1.0,0.0,0.0]
[1776927807261,61.63,78218.21,0.0,-1.0,0.0,0.0]
[1776927807138,61.63,78215.32,0.0,-1.0,0.0,0.0]
[1776927807436,61.63,78215.32,0.0,-1.0,0.0,0.0]
[1776927810595,61.63,78214.16,0.0,-1.0,0.0,0.0]
[1776927810691,61.63,78214.16,0.0,-1.0,0.0,0.0]
[1776927811541,61.63,78219.24,0.0,-1.0,0.0,0.0]
[1776927811694,61.63,78219.24,0.0,-1.0,0.0,0.0]
[1776927813442,61.63,78226.09,0.0,-1.0,0.0,0.0]
[1776927816588,61.63,78229.33,0.0,-1.0,0.0,0.0]
[1776927816645,61.63,78229.33,0.0,-1.0,0.0,0.0]
[1776927816690,61.63,78229.33,0.0,-1.0,0.0,0.0]
[1776927821498,61.63,78238.69,0.0,-1.0,0.0,0.0]
[1776927822752,61.63,78238.69,0.0,-1.0,0.0,0.0]
[1776927822942,61.63,78238.69,0.0,-1.0,0.0,0.0]
[1776927824133,61.63,78240.12,0.0,-1.0,0.0,0.0]
[1776927824190,61.63,78240.12,0.0,-1.0,0.0,0.0]
[1776927829027,61.63,78247.24,0.0,-1.0,0.0,0.0]
[1776927829954,61.63,78248.85,0.0,-1.0,0.0,0.0]
[1776927830108,61.63,78248.85,0.0,-1.0,0.0,0.0]
[1776927830187,61.63,78248.85,0.0,-1.0,0.0,0.0]
[1776927835596,61.63,78248.43,0.0,-1.0,0.0,0.0]
[1776927837128,61.63,78248.43,0.0,-1.0,0.0,0.0]
[1776927837189,61.63,78248.43,0.0,-1.0,0.0,0.0]
[1776927837241,61.63,78248.43,0.0,-1.0,0.0,0.0]
[1776927837437,61.63,78248.87,0.0,-1.0,0.0,0.0]
[1776927841645,61.63,78238.09,0.0,-1.0,0.0,0.0]
[1776927842650,61.63,78229.84,0.0,-1.0,0.0,0.0]
[1776927843657,61.63,78230.91,0.0,-1.0,0.0,0.0]
[1776927844986,61.63,78230.91,0.0,-1.0,0.0,0.0]
[1776927845126,61.63,78230.91,0.0,-1.0,0.0,0.0]
[1776927845193,61.63,78230.91,0.0,-1.0,0.0,0.0]
[1776927846678,61.63,78222.09,0.0,-1.0,0.0,0.0]
[1776927847466,61.63,78222.09,0.0,-1.0,0.0,0.0]
[1776927847527,61.63,78222.09,0.0,-1.0,0.0,0.0]
[1776927847690,61.63,78222.09,0.0,-1.0,0.0,0.0]
[1776927851321,61.63,78214.09,0.0,-1.0,0.0,0.0]
[1776927851436,61.63,78214.21,0.0,-1.0,0.0,0.0]
[1776927851483,61.63,78214.21,0.0,-1.0,0.0,0.0]
[1776927851693,61.63,78214.21,0.0,-1.0,0.0,0.0]
[1776927856862,61.63,78216.49,0.0,-1.0,0.0,0.0]
[1776927856936,61.63,78216.49,0.0,-1.0,0.0,0.0]
[1776927856958,61.63,78216.49,0.0,-1.0,0.0,0.0]
[1776927857190,61.63,78216.49,0.0,-1.0,0.0,0.0]
[1776927862789,61.63,78216.33,0.0,-1.0,0.0,0.0]
[1776927865555,61.63,78215.22,0.0,-1.0,0.0,0.0]
[1776927865687,61.63,78215.22,0.0,-1.0,0.0,0.0]
[1776927865716,61.63,78215.22,0.0,-1.0,0.0,0.0]
[1776927865939,61.63,78215.22,0.0,-1.0,0.0,0.0]
[1776927871853,61.63,78215.62,0.0,-1.0,0.0,0.0]
[1776927872548,61.63,78215.62,0.0,-1.0,0.0,0.0]
[1776927872655,61.63,78215.62,0.0,-1.0,0.0,0.0]
[1776927872691,61.63,78215.62,0.0,-1.0,0.0,0.0]
[1776927880917,61.63,78216.84,0.0,-1.0,0.0,0.0]
[1776927886963,61.63,78216.38,0.0,-1.0,0.0,0.0]
[1776927887930,61.63,78216.38,0.0,-1.0,0.0,0.0]
[1776927888196,61.63,78216.38,0.0,-1.0,0.0,0.0]
[1776927888437,61.63,78216.39,0.0,-1.0,0.0,0.0]
[1776927893666,61.63,78215.07,0.0,-1.0,0.0,0.0]
[1776927893695,61.63,78215.07,0.0,-1.0,0.0,0.0]
[1776927893825,61.63,78215.07,0.0,-1.0,0.0,0.0]
[1776927893939,61.63,78215.07,0.0,-1.0,0.0,0.0]
[1776927899048,61.63,78218.16,0.0,-1.0,0.0,0.0]
[1776927901499,61.63,78216.47,0.0,-1.0,0.0,0.0]
[1776927901628,61.63,78216.47,0.0,-1.0,0.0,0.0]
[1776927901705,61.63,78216.47,0.0,-1.0,0.0,0.0]
[1776927907104,61.63,78216.93,0.0,-1.0,0.0,0.0]
[1776927910593,61.63,78217.45,0.0,-1.0,0.0,0.0]
[1776927910688,61.63,78217.45,0.0,-1.0,0.0,0.0]
[1776927910782,61.63,78217.45,0.0,-1.0,0.0,0.0]
[1776927910942,61.63,78217.45,0.0,-1.0,0.0,0.0]
[1776927916166,61.63,78216.73,0.0,-1.0,0.0,0.0]
[1776927916621,61.63,78216.73,0.0,-1.0,0.0,0.0]
[1776927916690,61.63,78216.73,0.0,-1.0,0.0,0.0]
[1776927916808,61.63,78216.73,0.0,-1.0,0.0,0.0]
[1776927916938,61.63,78216.73,0.0,-1.0,0.0,0.0]
[1776927922209,61.63,78217.12,0.0,-1.0,0.0,0.0]
[1776927927244,61.63,78217.16,0.0,-1.0,0.0,0.0]
[1776927930158,61.63,78217.47,0.0,-1.0,0.0,0.0]
[1776927930191,61.63,78217.47,0.0,-1.0,0.0,0.0]
[1776927931307,61.63,78217.95,0.0,-1.0,0.0,0.0]
[1776927931438,61.63,78220.4,0.0,-1.0,0.0,0.0]
[1776927937313,61.63,78220.27,0.0,-1.0,0.0,0.0]
[1776927939327,61.63,78240.63,0.0,-1.0,0.0,0.0]
[1776927940335,61.63,78245.87,0.0,-1.0,0.0,0.0]
[1776927942549,61.63,78245.08,0.0,-1.0,0.0,0.0]
[1776927942688,61.63,78245.08,0.0,-1.0,0.0,0.0]
[1776927945158,61.63,78239.87,0.0,-1.0,0.0,0.0]
[1776927945190,61.63,78239.87,0.0,-1.0,0.0,0.0]
[1776927945291,61.63,78239.87,0.0,-1.0,0.0,0.0]
[1776927945438,61.63,78237.28,0.0,-1.0,0.0,0.0]
[1776927949664,61.63,78236.94,0.0,-1.0,0.0,0.0]
[1776927949690,61.63,78236.94,0.0,-1.0,0.0,0.0]
[1776927949970,61.63,78236.94,0.0,-1.0,0.0,0.0]
[1776927950195,61.63,78236.94,0.0,-1.0,0.0,0.0]
[1776927955480,61.63,78237.8,0.0,-1.0,0.0,0.0]
[1776927955692,61.63,78237.8,0.0,-1.0,0.0,0.0]
[1776927956497,61.63,78241.1,0.0,-1.0,0.0,0.0]
[1776927956692,61.63,78241.1,0.0,-1.0,0.0,0.0]
[1776927962187,61.63,78238.74,0.0,-1.0,0.0,0.0]
[1776927962242,61.63,78238.74,0.0,-1.0,0.0,0.0]
[1776927962438,61.63,78238.74,0.0,-1.0,0.0,0.0]
[1776927966483,61.63,78241.7,0.0,-1.0,0.0,0.0]
[1776927967126,61.63,78241.7,0.0,-1.0,0.0,0.0]
[1776927967137,61.63,78241.7,0.0,-1.0,0.0,0.0]
[1776927967191,61.63,78241.7,0.0,-1.0,0.0,0.0]
[1776927972089,61.63,78244.1,0.0,-1.0,0.0,0.0]
[1776927972191,61.63,78244.1,0.0,-1.0,0.0,0.0]
[1776927972202,61.63,78244.1,0.0,-1.0,0.0,0.0]
[1776927972440,61.63,78244.1,0.0,-1.0,0.0,0.0]
[1776927976163,61.63,78240.79,0.0,-1.0,0.0,0.0]
[1776927976197,61.63,78240.79,0.0,-1.0,0.0,0.0]
[1776927976206,61.63,78240.79,0.0,-1.0,0.0,0.0]
[1776927976435,61.63,78240.79,0.0,-1.0,0.0,0.0]
[1776927982378,61.63,78241.73,0.0,-1.0,0.0,0.0]
[1776927982441,61.63,78241.73,0.0,-1.0,0.0,0.0]
[1776927982475,61.63,78243.07,0.0,-1.0,0.0,0.0]
[1776927982689,61.63,78243.07,0.0,-1.0,0.0,0.0]
[1776927988509,61.63,78244.11,0.0,-1.0,0.0,0.0]
[1776927988692,61.63,78244.11,0.0,-1.0,0.0,0.0]
[1776927990959,61.63,78244.36,0.0,-1.0,0.0,0.0]
[1776927991197,61.63,78244.36,0.0,-1.0,0.0,0.0]
[1776927991879,61.63,78239.58,0.0,-1.0,0.0,0.0]
[1776927991938,61.63,78239.58,0.0,-1.0,0.0,0.0]
[1776927996733,61.63,78249.88,0.0,-1.0,0.0,0.0]
[1776927998373,61.63,78249.88,0.0,-1.0,0.0,0.0]
[1776927998440,61.63,78249.88,0.0,-1.0,0.0,0.0]
[1776927998474,61.63,78257.44,0.0,-1.0,0.0,0.0]
[1776927998569,61.63,78257.44,0.0,-1.0,0.0,0.0]
[1776927998689,61.63,78257.44,0.0,-1.0,0.0,0.0]
[1776928001995,61.63,78256.46,0.0,-1.0,0.0,0.0]
[1776928002053,61.63,78256.46,0.0,-1.0,0.0,0.0]
[1776928002190,61.63,78256.46,0.0,-1.0,0.0,0.0]
[1776928007810,61.63,78256.13,0.0,-1.0,0.0,0.0]
[1776928009312,61.63,78256.13,0.0,-1.0,0.0,0.0]
[1776928009438,61.63,78256.13,0.0,-1.0,0.0,0.0]
[1776928009498,61.63,78255.49,0.0,-1.0,0.0,0.0]
[1776928009695,61.63,78255.49,0.0,-1.0,0.0,0.0]
[1776928014872,61.63,78255.2,0.0,-1.0,0.0,0.0]
[1776928016362,61.63,78255.2,0.0,-1.0,0.0,0.0]
[1776928016435,61.63,78255.2,0.0,-1.0,0.0,0.0]
[1776928016679,61.63,78255.3,0.0,-1.0,0.0,0.0]
[1776928016688,61.63,78255.3,0.0,-1.0,0.0,0.0]
[1776928021923,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776928022668,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776928022689,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776928022983,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776928023366,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776928023435,61.63,78246.24,0.0,-1.0,0.0,0.0]
[1776928023468,61.63,78241.26,0.0,-1.0,0.0,0.0]
[1776928023936,61.63,78242.26,0.0,-1.0,0.0,0.0]
[1776928024944,61.63,78241.42,0.0,-1.0,0.0,0.0]
[1776928025966,61.63,78241.42,0.0,-1.0,0.0,0.0]
[1776928026190,61.63,78241.42,0.0,-1.0,0.0,0.0]
[1776928026291,61.63,78243.09,0.0,-1.0,0.0,0.0]
[1776928026958,61.63,78242.59,0.0,-1.0,0.0,0.0]
[1776928027914,61.63,78242.59,0.0,-1.0,0.0,0.0]
[1776928027939,61.63,78242.59,0.0,-1.0,0.0,0.0]
[1776928027964,61.63,78243.05,0.0,-1.0,0.0,0.0]
[1776928031209,61.63,78243.18,0.0,-1.0,0.0,0.0]
[1776928031436,61.63,78243.18,0.0,-1.0,0.0,0.0]
[1776928034010,61.63,78242.86,0.0,-1.0,0.0,0.0]
[1776928035018,61.63,78243.26,0.0,-1.0,0.0,0.0]
[1776928036392,61.63,78243.26,0.0,-1.0,0.0,0.0]
[1776928036441,61.63,78243.26,0.0,-1.0,0.0,0.0]
[1776928036397,61.63,78244.06,0.0,-1.0,0.0,0.0]
[1776928037178,61.63,78244.06,0.0,-1.0,0.0,0.0]
[1776928037197,61.63,78244.06,0.0,-1.0,0.0,0.0]
[1776928037279,61.63,78244.36,0.0,-1.0,0.0,0.0]
[1776928038039,61.63,78243.73,0.0,-1.0,0.0,0.0]
[1776928039046,61.63,78244.69,0.0,-1.0,0.0,0.0]
[1776928039937,61.63,78244.69,0.0,-1.0,0.0,0.0]
[1776928040199,61.63,78244.69,0.0,-1.0,0.0,0.0]
[1776928040301,61.63,78243.47,0.0,-1.0,0.0,0.0]
[1776928042067,61.63,78242.98,0.0,-1.0,0.0,0.0]
[1776928043074,61.63,78243.36,0.0,-1.0,0.0,0.0]
[1776928044081,61.63,78243.68,0.0,-1.0,0.0,0.0]
[1776928045087,61.63,78243.25,0.0,-1.0,0.0,0.0]
[1776928046095,61.63,78243.64,0.0,-1.0,0.0,0.0]
[1776928047102,61.63,78243.04,0.0,-1.0,0.0,0.0]
[1776928048016,61.63,78243.04,0.0,-1.0,0.0,0.0]
[1776928048165,61.63,78243.04,0.0,-1.0,0.0,0.0]
[1776928048197,61.63,78243.04,0.0,-1.0,0.0,0.0]
[1776928048266,61.63,78243.41,0.0,-1.0,0.0,0.0]
[1776928049116,61.63,78242.89,0.0,-1.0,0.0,0.0]
[1776928051130,61.63,78242.88,0.0,-1.0,0.0,0.0]
[1776928052137,61.63,78242.47,0.0,-1.0,0.0,0.0]
[1776928053144,61.63,78243.57,0.0,-1.0,0.0,0.0]
[1776928053898,61.63,78243.57,0.0,-1.0,0.0,0.0]
[1776928053935,61.63,78243.57,0.0,-1.0,0.0,0.0]
[1776928054153,61.63,78243.18,0.0,-1.0,0.0,0.0]
[1776928056169,61.63,78240.84,0.0,-1.0,0.0,0.0]
[1776928057176,61.63,78240.45,0.0,-1.0,0.0,0.0]
[1776928059190,61.63,78240.81,0.0,-1.0,0.0,0.0]
[1776928060197,61.63,78240.5,0.0,-1.0,0.0,0.0]
[1776928062211,61.63,78241.0,0.0,-1.0,0.0,0.0]
[1776928063476,61.63,78241.0,0.0,-1.0,0.0,0.0]
[1776928063688,61.63,78240.73,0.0,-1.0,0.0,0.0]
[1776928064225,61.63,78240.18,0.0,-1.0,0.0,0.0]
[1776928066935,61.63,78240.45,0.0,-1.0,0.0,0.0]
[1776928067246,61.63,78240.29,0.0,-1.0,0.0,0.0]
[1776928070128,61.63,78241.72,0.0,-1.0,0.0,0.0]
[1776928070191,61.63,78241.72,0.0,-1.0,0.0,0.0]
[1776928073963,61.63,78239.46,0.0,-1.0,0.0,0.0]
[1776928074193,61.63,78239.46,0.0,-1.0,0.0,0.0]
[1776928079336,61.63,78239.19,0.0,-1.0,0.0,0.0]
[1776928082628,61.63,78239.84,0.0,-1.0,0.0,0.0]
[1776928082692,61.63,78239.84,0.0,-1.0,0.0,0.0]
[1776928088067,61.63,78239.96,0.0,-1.0,0.0,0.0]
[1776928088190,61.63,78239.96,0.0,-1.0,0.0,0.0]
[1776928089244,61.63,78240.19,0.0,-1.0,0.0,0.0]
[1776928089435,61.63,78240.19,0.0,-1.0,0.0,0.0]
[1776928095449,61.63,78240.31,0.0,-1.0,0.0,0.0]
[1776928097665,61.63,78238.32,0.0,-1.0,0.0,0.0]
[1776928097692,61.63,78238.32,0.0,-1.0,0.0,0.0]
[1776928099477,61.63,78223.79,0.0,-1.0,0.0,0.0]
[1776928100553,61.63,78223.79,0.0,-1.0,0.0,0.0]
[1776928100484,61.63,78226.8,0.0,-1.0,0.0,0.0]
[1776928100688,61.63,78226.8,0.0,-1.0,0.0,0.0]
[1776928101381,61.63,78226.8,0.0,-1.0,0.0,0.0]
[1776928101437,61.63,78226.8,0.0,-1.0,0.0,0.0]
[1776928103856,61.63,78232.97,0.0,-1.0,0.0,0.0]
[1776928105410,61.63,78233.16,0.0,-1.0,0.0,0.0]
[1776928105437,61.63,78233.16,0.0,-1.0,0.0,0.0]
[1776928105518,61.63,78245.48,0.0,-1.0,0.0,0.0]
[1776928106526,61.63,78245.28,0.0,-1.0,0.0,0.0]
[1776928106666,61.63,78245.28,0.0,-1.0,0.0,0.0]
[1776928106698,61.63,78245.28,0.0,-1.0,0.0,0.0]
[1776928112277,61.63,78248.85,0.0,-1.0,0.0,0.0]
[1776928112441,61.63,78248.85,0.0,-1.0,0.0,0.0]
[1776928112568,61.63,78256.33,0.0,-1.0,0.0,0.0]
[1776928113575,61.63,78257.07,0.0,-1.0,0.0,0.0]
[1776928113934,61.63,78257.07,0.0,-1.0,0.0,0.0]
[1776928114187,61.63,78257.07,0.0,-1.0,0.0,0.0]
[1776928116883,61.63,78253.8,0.0,-1.0,0.0,0.0]
[1776928116937,61.63,78253.8,0.0,-1.0,0.0,0.0]
[1776928118935,61.63,78254.04,0.0,-1.0,0.0,0.0]
[1776928119190,61.63,78254.04,0.0,-1.0,0.0,0.0]
[1776928119780,61.63,78254.04,0.0,-1.0,0.0,0.0]
[1776928121631,61.63,78263.96,0.0,-1.0,0.0,0.0]
[1776928123125,61.63,78263.96,0.0,-1.0,0.0,0.0]
[1776928123201,61.63,78263.96,0.0,-1.0,0.0,0.0]
[1776928123219,61.63,78265.56,0.0,-1.0,0.0,0.0]
[1776928128680,61.63,78268.31,0.0,-1.0,0.0,0.0]
[1776928133715,61.63,78261.68,0.0,-1.0,0.0,0.0]
[1776928136737,61.63,78258.27,0.0,-1.0,0.0,0.0]
[1776928141771,61.63,78257.53,0.0,-1.0,0.0,0.0]
[1776928146806,61.63,78257.84,0.0,-1.0,0.0,0.0]
[1776928151840,61.63,78254.3,0.0,-1.0,0.0,0.0]
[1776928156876,61.63,78252.93,0.0,-1.0,0.0,0.0]
[1776928159497,61.63,78252.83,0.0,-1.0,0.0,0.0]
[1776928159693,61.63,78253.06,0.0,-1.0,0.0,0.0]
[1776928164932,61.63,78252.6,0.0,-1.0,0.0,0.0]
[1776928165985,61.63,78252.6,0.0,-1.0,0.0,0.0]
[1776928166191,61.63,78252.6,0.0,-1.0,0.0,0.0]
[1776928171202,61.63,78251.49,0.0,-1.0,0.0,0.0]
[1776928171859,61.63,78251.27,0.0,-1.0,0.0,0.0]
[1776928171936,61.63,78251.27,0.0,-1.0,0.0,0.0]
[1776928177016,61.63,78250.84,0.0,-1.0,0.0,0.0]
[1776928182051,61.63,78251.55,0.0,-1.0,0.0,0.0]
[1776928185072,61.63,78239.22,0.0,-1.0,0.0,0.0]
[1776928190106,61.63,78239.53,0.0,-1.0,0.0,0.0]
[1776928195142,61.63,78239.14,0.0,-1.0,0.0,0.0]
[1776928198993,61.63,78239.18,0.0,-1.0,0.0,0.0]
[1776928199173,61.63,78198.32,0.0,-1.0,0.0,0.0]
[1776928200180,61.63,78195.25,0.0,-1.0,0.0,0.0]
[1776928201187,61.63,78205.27,0.0,-1.0,0.0,0.0]
[1776928202494,61.63,78205.27,0.0,-1.0,0.0,0.0]
[1776928202594,61.63,78207.6,0.0,-1.0,0.0,0.0]
[1776928206222,61.63,78216.55,0.0,-1.0,0.0,0.0]
[1776928208235,61.63,78225.72,0.0,-1.0,0.0,0.0]
[1776928209243,61.63,78226.96,0.0,-1.0,0.0,0.0]
[1776928210687,61.63,78226.96,0.0,-1.0,0.0,0.0]
[1776928213320,61.63,78223.73,0.0,-1.0,0.0,0.0]
[1776928213435,61.63,78223.73,0.0,-1.0,0.0,0.0]
[1776928217045,61.63,78216.07,0.0,-1.0,0.0,0.0]
[1776928217187,61.63,78216.07,0.0,-1.0,0.0,0.0]
[1776928220890,61.63,78219.83,0.0,-1.0,0.0,0.0]
[1776928221782,61.63,78219.83,0.0,-1.0,0.0,0.0]
[1776928221861,61.63,78219.83,0.0,-1.0,0.0,0.0]
[1776928221937,61.63,78219.83,0.0,-1.0,0.0,0.0]
[1776928225995,61.63,78219.03,0.0,-1.0,0.0,0.0]
[1776928226034,61.63,78219.03,0.0,-1.0,0.0,0.0]
[1776928226189,61.63,78219.03,0.0,-1.0,0.0,0.0]
[1776928229385,61.63,78234.82,0.0,-1.0,0.0,0.0]
[1776928230544,61.63,78234.82,0.0,-1.0,0.0,0.0]
[1776928230626,61.63,78234.82,0.0,-1.0,0.0,0.0]
[1776928230703,61.63,78234.82,0.0,-1.0,0.0,0.0]
[1776928230645,61.63,78234.25,0.0,-1.0,0.0,0.0]
[1776928231399,61.63,78223.82,0.0,-1.0,0.0,0.0]
[1776928233413,61.63,78224.2,0.0,-1.0,0.0,0.0]
[1776928236222,61.63,78223.72,0.0,-1.0,0.0,0.0]
[1776928236372,61.63,78223.72,0.0,-1.0,0.0,0.0]
[1776928236438,61.63,78223.72,0.0,-1.0,0.0,0.0]
[1776928242475,61.63,78224.55,0.0,-1.0,0.0,0.0]
[1776928245268,61.63,78222.88,0.0,-1.0,0.0,0.0]
[1776928245438,61.63,78222.88,0.0,-1.0,0.0,0.0]
[1776928245457,61.63,78222.88,0.0,-1.0,0.0,0.0]
[1776928245690,61.63,78222.88,0.0,-1.0,0.0,0.0]
[1776928250816,61.63,78225.71,0.0,-1.0,0.0,0.0]
[1776928250875,61.63,78225.71,0.0,-1.0,0.0,0.0]
[1776928250937,61.63,78225.71,0.0,-1.0,0.0,0.0]
[1776928256574,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776928256926,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776928256937,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776928257019,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776928257198,61.63,78225.1,0.0,-1.0,0.0,0.0]
[1776928260602,61.63,78247.22,0.0,-1.0,0.0,0.0]
[1776928261609,61.63,78249.94,0.0,-1.0,0.0,0.0]
[1776928266644,61.63,78244.14,0.0,-1.0,0.0,0.0]
[1776928267651,61.63,78242.72,0.0,-1.0,0.0,0.0]
[1776928268545,61.63,78242.72,0.0,-1.0,0.0,0.0]
[1776928268664,61.63,78242.72,0.0,-1.0,0.0,0.0]
[1776928268689,61.63,78242.72,0.0,-1.0,0.0,0.0]
[1776928274699,61.63,78243.72,0.0,-1.0,0.0,0.0]
[1776928275279,61.63,78243.72,0.0,-1.0,0.0,0.0]
[1776928275417,61.63,78243.72,0.0,-1.0,0.0,0.0]
[1776928275441,61.63,78243.72,0.0,-1.0,0.0,0.0]
[1776928279628,61.63,78244.02,0.0,-1.0,0.0,0.0]
[1776928279676,61.63,78244.02,0.0,-1.0,0.0,0.0]
[1776928279688,61.63,78244.02,0.0,-1.0,0.0,0.0]
[1776928282735,61.63,78237.7,0.0,-1.0,0.0,0.0]
[1776928282937,61.63,78239.19,0.0,-1.0,0.0,0.0]
[1776928283067,61.63,78239.19,0.0,-1.0,0.0,0.0]
[1776928283192,61.63,78239.19,0.0,-1.0,0.0,0.0]
[1776928288012,61.63,78237.76,0.0,-1.0,0.0,0.0]
[1776928288053,61.63,78237.76,0.0,-1.0,0.0,0.0]
[1776928288191,61.63,78237.76,0.0,-1.0,0.0,0.0]
[1776928292834,61.63,78238.14,0.0,-1.0,0.0,0.0]
[1776928292878,61.63,78238.14,0.0,-1.0,0.0,0.0]
[1776928292943,61.63,78238.14,0.0,-1.0,0.0,0.0]
[1776928295848,61.63,78223.07,0.0,-1.0,0.0,0.0]
[1776928296855,61.63,78214.32,0.0,-1.0,0.0,0.0]
[1776928297862,61.63,78214.69,0.0,-1.0,0.0,0.0]
[1776928300631,61.63,78217.3,0.0,-1.0,0.0,0.0]
[1776928300694,61.63,78217.3,0.0,-1.0,0.0,0.0]
[1776928300865,61.63,78217.27,0.0,-1.0,0.0,0.0]
[1776928300936,61.63,78217.27,0.0,-1.0,0.0,0.0]
[1776928302525,61.63,78217.25,0.0,-1.0,0.0,0.0]
[1776928307933,61.63,78210.75,0.0,-1.0,0.0,0.0]
[1776928309308,61.63,78210.75,0.0,-1.0,0.0,0.0]
[1776928309438,61.63,78210.75,0.0,-1.0,0.0,0.0]
[1776928309473,61.63,78210.75,0.0,-1.0,0.0,0.0]
[1776928309685,61.63,78210.75,0.0,-1.0,0.0,0.0]
[1776928314982,61.63,78211.21,0.0,-1.0,0.0,0.0]
[1776928316368,61.63,78211.21,0.0,-1.0,0.0,0.0]
[1776928316435,61.63,78211.21,0.0,-1.0,0.0,0.0]
[1776928316492,61.63,78211.21,0.0,-1.0,0.0,0.0]
[1776928316690,61.63,78211.21,0.0,-1.0,0.0,0.0]
[1776928321063,61.63,78199.59,0.0,-1.0,0.0,0.0]
[1776928322038,61.63,78191.49,0.0,-1.0,0.0,0.0]
[1776928323045,61.63,78189.08,0.0,-1.0,0.0,0.0]
[1776928328768,61.63,78191.24,0.0,-1.0,0.0,0.0]
[1776928328937,61.63,78190.88,0.0,-1.0,0.0,0.0]
[1776928329338,61.63,78190.88,0.0,-1.0,0.0,0.0]
[1776928329437,61.63,78190.88,0.0,-1.0,0.0,0.0]
[1776928335132,61.63,78191.33,0.0,-1.0,0.0,0.0]
[1776928335901,61.63,78191.33,0.0,-1.0,0.0,0.0]
[1776928335942,61.63,78191.33,0.0,-1.0,0.0,0.0]
[1776928336046,61.63,78191.33,0.0,-1.0,0.0,0.0]
[1776928336189,61.63,78191.33,0.0,-1.0,0.0,0.0]
[1776928342066,61.63,78186.57,0.0,-1.0,0.0,0.0]
[1776928342189,61.63,78186.57,0.0,-1.0,0.0,0.0]
[1776928342201,61.63,78186.57,0.0,-1.0,0.0,0.0]
[1776928342437,61.63,78186.57,0.0,-1.0,0.0,0.0]
[1776928348223,61.63,78186.45,0.0,-1.0,0.0,0.0]
[1776928350539,61.63,78186.84,0.0,-1.0,0.0,0.0]
[1776928350688,61.63,78186.84,0.0,-1.0,0.0,0.0]
[1776928354663,61.63,78182.86,0.0,-1.0,0.0,0.0]
[1776928354694,61.63,78182.86,0.0,-1.0,0.0,0.0]
[1776928355022,61.63,78181.54,0.0,-1.0,0.0,0.0]
[1776928355188,61.63,78181.54,0.0,-1.0,0.0,0.0]
[1776928361319,61.63,78181.47,0.0,-1.0,0.0,0.0]
[1776928363333,61.63,78168.4,0.0,-1.0,0.0,0.0]
[1776928364340,61.63,78168.61,0.0,-1.0,0.0,0.0]
[1776928366700,61.63,78168.9,0.0,-1.0,0.0,0.0]
[1776928366937,61.63,78168.5,0.0,-1.0,0.0,0.0]
[1776928367038,61.63,78168.5,0.0,-1.0,0.0,0.0]
[1776928367187,61.63,78168.5,0.0,-1.0,0.0,0.0]
[1776928372658,61.63,78163.82,0.0,-1.0,0.0,0.0]
[1776928373075,61.63,78163.82,0.0,-1.0,0.0,0.0]
[1776928373191,61.63,78163.82,0.0,-1.0,0.0,0.0]
[1776928373506,61.63,78163.82,0.0,-1.0,0.0,0.0]
[1776928373688,61.63,78163.82,0.0,-1.0,0.0,0.0]
[1776928377725,61.63,78165.05,0.0,-1.0,0.0,0.0]
[1776928377938,61.63,78163.12,0.0,-1.0,0.0,0.0]
[1776928378480,61.63,78163.12,0.0,-1.0,0.0,0.0]
[1776928378698,61.63,78163.12,0.0,-1.0,0.0,0.0]
[1776928384481,61.63,78158.25,0.0,-1.0,0.0,0.0]
[1776928385484,61.63,78158.25,0.0,-1.0,0.0,0.0]
[1776928385690,61.63,78158.25,0.0,-1.0,0.0,0.0]
[1776928385863,61.63,78158.25,0.0,-1.0,0.0,0.0]
[1776928385937,61.63,78156.94,0.0,-1.0,0.0,0.0]
[1776928391531,61.63,78161.34,0.0,-1.0,0.0,0.0]
[1776928393212,61.63,78160.57,0.0,-1.0,0.0,0.0]
[1776928393437,61.63,78160.57,0.0,-1.0,0.0,0.0]
[1776928393554,61.63,78160.57,0.0,-1.0,0.0,0.0]
[1776928393690,61.63,78160.57,0.0,-1.0,0.0,0.0]
[1776928397338,61.63,78162.24,0.0,-1.0,0.0,0.0]
[1776928397382,61.63,78162.24,0.0,-1.0,0.0,0.0]
[1776928397442,61.63,78162.24,0.0,-1.0,0.0,0.0]
[1776928404622,61.63,78162.49,0.0,-1.0,0.0,0.0]
[1776928405203,61.63,78162.49,0.0,-1.0,0.0,0.0]
[1776928405437,61.63,78162.49,0.0,-1.0,0.0,0.0]
[1776928405665,61.63,78162.49,0.0,-1.0,0.0,0.0]
[1776928405698,61.63,78162.49,0.0,-1.0,0.0,0.0]
[1776928411671,61.63,78162.4,0.0,-1.0,0.0,0.0]
[1776928413583,61.63,78158.63,0.0,-1.0,0.0,0.0]
[1776928413689,61.63,78158.63,0.0,-1.0,0.0,0.0]
[1776928413721,61.63,78158.63,0.0,-1.0,0.0,0.0]
[1776928413937,61.63,78159.19,0.0,-1.0,0.0,0.0]
[1776928417489,61.63,78160.89,0.0,-1.0,0.0,0.0]
[1776928417700,61.63,78160.89,0.0,-1.0,0.0,0.0]
[1776928418476,61.63,78166.52,0.0,-1.0,0.0,0.0]
[1776928418692,61.63,78166.52,0.0,-1.0,0.0,0.0]
[1776928424554,61.63,78165.74,0.0,-1.0,0.0,0.0]
[1776928429096,61.63,78165.91,0.0,-1.0,0.0,0.0]
[1776928429200,61.63,78165.91,0.0,-1.0,0.0,0.0]
[1776928429365,61.63,78165.91,0.0,-1.0,0.0,0.0]
[1776928429438,61.63,78165.91,0.0,-1.0,0.0,0.0]
[1776928434930,61.63,78164.08,0.0,-1.0,0.0,0.0]
[1776928434940,61.63,78163.85,0.0,-1.0,0.0,0.0]
[1776928437597,61.63,78167.36,0.0,-1.0,0.0,0.0]
[1776928437702,61.63,78167.36,0.0,-1.0,0.0,0.0]
[1776928438434,61.63,78171.71,0.0,-1.0,0.0,0.0]
[1776928438690,61.63,78171.71,0.0,-1.0,0.0,0.0]
[1776928442703,61.63,78166.22,0.0,-1.0,0.0,0.0]
[1776928442941,61.63,78166.22,0.0,-1.0,0.0,0.0]
[1776928443166,61.63,78164.33,0.0,-1.0,0.0,0.0]
[1776928443190,61.63,78164.33,0.0,-1.0,0.0,0.0]
[1776928448931,61.63,78164.99,0.0,-1.0,0.0,0.0]
[1776928454973,61.63,78164.99,0.0,-1.0,0.0,0.0]
[1776928457161,61.63,78164.72,0.0,-1.0,0.0,0.0]
[1776928457189,61.63,78164.72,0.0,-1.0,0.0,0.0]
[1776928457320,61.63,78164.72,0.0,-1.0,0.0,0.0]
[1776928457437,61.63,78164.72,0.0,-1.0,0.0,0.0]
[1776928460211,61.63,78160.02,0.0,-1.0,0.0,0.0]
[1776928460356,61.63,78160.02,0.0,-1.0,0.0,0.0]
[1776928462827,61.63,78160.93,0.0,-1.0,0.0,0.0]
[1776928468066,61.63,78169.55,0.0,-1.0,0.0,0.0]
[1776928470535,61.63,78169.48,0.0,-1.0,0.0,0.0]
[1776928470690,61.63,78169.48,0.0,-1.0,0.0,0.0]
[1776928470718,61.63,78169.48,0.0,-1.0,0.0,0.0]
[1776928470938,61.63,78169.48,0.0,-1.0,0.0,0.0]
[1776928472094,61.63,78160.32,0.0,-1.0,0.0,0.0]
[1776928473101,61.63,78158.14,0.0,-1.0,0.0,0.0]
[1776928474061,61.63,78158.14,0.0,-1.0,0.0,0.0]
[1776928474127,61.63,78158.14,0.0,-1.0,0.0,0.0]
[1776928474192,61.63,78158.14,0.0,-1.0,0.0,0.0]
[1776928479169,61.63,78157.28,0.0,-1.0,0.0,0.0]
[1776928479189,61.63,78157.28,0.0,-1.0,0.0,0.0]
[1776928479377,61.63,78157.28,0.0,-1.0,0.0,0.0]
[1776928479436,61.63,78157.28,0.0,-1.0,0.0,0.0]
[1776928484346,61.63,78156.54,0.0,-1.0,0.0,0.0]
[1776928484436,61.63,78156.54,0.0,-1.0,0.0,0.0]
[1776928484801,61.63,78156.54,0.0,-1.0,0.0,0.0]
[1776928484936,61.63,78156.54,0.0,-1.0,0.0,0.0]
[1776928490221,61.63,78157.68,0.0,-1.0,0.0,0.0]
[1776928491171,61.63,78157.68,0.0,-1.0,0.0,0.0]
[1776928491196,61.63,78157.68,0.0,-1.0,0.0,0.0]
[1776928491577,61.63,78157.68,0.0,-1.0,0.0,0.0]
[1776928491693,61.63,78157.68,0.0,-1.0,0.0,0.0]
[1776928497117,61.63,78158.26,0.0,-1.0,0.0,0.0]
[1776928497196,61.63,78158.26,0.0,-1.0,0.0,0.0]
[1776928497800,61.63,78158.26,0.0,-1.0,0.0,0.0]
[1776928497936,61.63,78158.26,0.0,-1.0,0.0,0.0]
[1776928497827,61.63,78165.97,0.0,-1.0,0.0,0.0]
[1776928501416,61.63,78167.58,0.0,-1.0,0.0,0.0]
[1776928501436,61.63,78167.58,0.0,-1.0,0.0,0.0]
[1776928501517,61.63,78179.09,0.0,-1.0,0.0,0.0]
[1776928502310,61.63,78179.77,0.0,-1.0,0.0,0.0]
[1776928503293,61.63,78179.77,0.0,-1.0,0.0,0.0]
[1776928503436,61.63,78179.77,0.0,-1.0,0.0,0.0]
[1776928503537,61.63,78176.13,0.0,-1.0,0.0,0.0]
[1776928504323,61.63,78172.15,0.0,-1.0,0.0,0.0]
[1776928505877,61.63,78172.15,0.0,-1.0,0.0,0.0]
[1776928505937,61.63,78172.15,0.0,-1.0,0.0,0.0]
[1776928505978,61.63,78170.76,0.0,-1.0,0.0,0.0]
[1776928506338,61.63,78171.09,0.0,-1.0,0.0,0.0]
[1776928507345,61.63,78171.85,0.0,-1.0,0.0,0.0]
[1776928508352,61.63,78173.04,0.0,-1.0,0.0,0.0]
[1776928509359,61.63,78177.75,0.0,-1.0,0.0,0.0]
[1776928510377,61.63,78177.75,0.0,-1.0,0.0,0.0]
[1776928510435,61.63,78177.75,0.0,-1.0,0.0,0.0]
[1776928511037,61.63,78175.94,0.0,-1.0,0.0,0.0]
[1776928512936,61.63,78175.96,0.0,-1.0,0.0,0.0]
[1776928513037,61.63,78175.63,0.0,-1.0,0.0,0.0]
[1776928517288,61.63,78175.32,0.0,-1.0,0.0,0.0]
[1776928517436,61.63,78175.32,0.0,-1.0,0.0,0.0]
[1776928523462,61.63,78175.77,0.0,-1.0,0.0,0.0]
[1776928525527,61.63,78176.69,0.0,-1.0,0.0,0.0]
[1776928525691,61.63,78176.69,0.0,-1.0,0.0,0.0]
[1776928527099,61.63,78177.65,0.0,-1.0,0.0,0.0]
[1776928527191,61.63,78177.65,0.0,-1.0,0.0,0.0]
[1776928531375,61.63,78177.01,0.0,-1.0,0.0,0.0]
[1776928531436,61.63,78177.01,0.0,-1.0,0.0,0.0]
[1776928532939,61.63,78175.36,0.0,-1.0,0.0,0.0]
[1776928533187,61.63,78174.66,0.0,-1.0,0.0,0.0]
[1776928537767,61.63,78173.91,0.0,-1.0,0.0,0.0]
[1776928537941,61.63,78173.91,0.0,-1.0,0.0,0.0]
[1776928542875,61.63,78173.74,0.0,-1.0,0.0,0.0]
[1776928542967,61.63,78155.79,0.0,-1.0,0.0,0.0]
[1776928543600,61.63,78156.57,0.0,-1.0,0.0,0.0]
[1776928546421,61.63,78157.59,0.0,-1.0,0.0,0.0]
[1776928551541,61.63,78164.39,0.0,-1.0,0.0,0.0]
[1776928551690,61.63,78164.39,0.0,-1.0,0.0,0.0]
[1776928554737,61.63,78163.82,0.0,-1.0,0.0,0.0]
[1776928555173,61.63,78158.62,0.0,-1.0,0.0,0.0]
[1776928555684,61.63,78147.57,0.0,-1.0,0.0,0.0]
[1776928556691,61.63,78151.41,0.0,-1.0,0.0,0.0]
[1776928558363,61.63,78152.56,0.0,-1.0,0.0,0.0]
[1776928559359,61.63,78152.4,0.0,-1.0,0.0,0.0]
[1776928562733,61.63,78161.92,0.0,-1.0,0.0,0.0]
[1776928563283,61.63,78161.92,0.0,-1.0,0.0,0.0]
[1776928567058,61.63,78158.79,0.0,-1.0,0.0,0.0]
[1776928567187,61.63,78160.7,0.0,-1.0,0.0,0.0]
[1776928572554,61.63,78158.68,0.0,-1.0,0.0,0.0]
[1776928574780,61.63,78160.15,0.0,-1.0,0.0,0.0]
[1776928574942,61.63,78160.15,0.0,-1.0,0.0,0.0]
[1776928577840,61.63,78151.58,0.0,-1.0,0.0,0.0]
[1776928579325,61.63,78144.7,0.0,-1.0,0.0,0.0]
[1776928581435,61.63,78147.58,0.0,-1.0,0.0,0.0]
[1776928582112,61.63,78147.58,0.0,-1.0,0.0,0.0]
[1776928589923,61.63,78159.62,0.0,-1.0,0.0,0.0]
[1776928590931,61.63,78161.71,0.0,-1.0,0.0,0.0]
[1776928593436,61.63,78167.35,0.0,-1.0,0.0,0.0]
[1776928596655,61.63,78166.24,0.0,-1.0,0.0,0.0]
[1776928596689,61.63,78166.24,0.0,-1.0,0.0,0.0]
[1776928598987,61.63,78178.91,0.0,-1.0,0.0,0.0]
[1776928601000,61.63,78182.15,0.0,-1.0,0.0,0.0]
[1776928603740,61.63,78183.84,0.0,-1.0,0.0,0.0]
[1776928603936,61.63,78183.84,0.0,-1.0,0.0,0.0]
[1776928604743,61.63,78184.11,0.0,-1.0,0.0,0.0]
[1776928604944,61.63,78184.11,0.0,-1.0,0.0,0.0]
[1776928609274,61.63,78178.05,0.0,-1.0,0.0,0.0]
[1776928610066,61.63,78169.9,0.0,-1.0,0.0,0.0]
[1776928611074,61.63,78171.5,0.0,-1.0,0.0,0.0]
[1776928612818,61.63,78171.29,0.0,-1.0,0.0,0.0]
[1776928618123,61.63,78172.7,0.0,-1.0,0.0,0.0]
[1776928623158,61.63,78177.18,0.0,-1.0,0.0,0.0]
[1776928626439,61.63,78178.32,0.0,-1.0,0.0,0.0]
[1776928626687,61.63,78178.32,0.0,-1.0,0.0,0.0]
[1776928628195,61.63,78180.73,0.0,-1.0,0.0,0.0]
[1776928628439,61.63,78180.73,0.0,-1.0,0.0,0.0]
[1776928629426,61.63,78179.94,0.0,-1.0,0.0,0.0]
[1776928630216,61.63,78155.61,0.0,-1.0,0.0,0.0]
[1776928631223,61.63,78152.67,0.0,-1.0,0.0,0.0]
[1776928632368,61.63,78152.67,0.0,-1.0,0.0,0.0]
[1776928633134,61.63,78152.67,0.0,-1.0,0.0,0.0]
[1776928638272,61.63,78155.66,0.0,-1.0,0.0,0.0]
[1776928640308,61.63,78155.26,0.0,-1.0,0.0,0.0]
[1776928640444,61.63,78155.26,0.0,-1.0,0.0,0.0]
[1776928641234,61.63,78156.25,0.0,-1.0,0.0,0.0]
[1776928641435,61.63,78156.25,0.0,-1.0,0.0,0.0]
[1776928646437,61.63,78156.73,0.0,-1.0,0.0,0.0]
[1776928646688,61.63,78156.73,0.0,-1.0,0.0,0.0]
[1776928652370,61.63,78157.18,0.0,-1.0,0.0,0.0]
[1776928657834,61.63,78153.48,0.0,-1.0,0.0,0.0]
[1776928657903,61.63,78153.48,0.0,-1.0,0.0,0.0]
[1776928657939,61.63,78153.48,0.0,-1.0,0.0,0.0]
[1776928663447,61.63,78156.37,0.0,-1.0,0.0,0.0]
[1776928665889,61.63,78157.54,0.0,-1.0,0.0,0.0]
[1776928665937,61.63,78157.54,0.0,-1.0,0.0,0.0]
[1776928666061,61.63,78157.54,0.0,-1.0,0.0,0.0]
[1776928666189,61.63,78157.54,0.0,-1.0,0.0,0.0]
[1776928671506,61.63,78158.44,0.0,-1.0,0.0,0.0]
[1776928673533,61.63,78158.5,0.0,-1.0,0.0,0.0]
[1776928673691,61.63,78158.5,0.0,-1.0,0.0,0.0]
[1776928679426,61.63,78156.48,0.0,-1.0,0.0,0.0]
[1776928679436,61.63,78156.48,0.0,-1.0,0.0,0.0]
[1776928679542,61.63,78156.48,0.0,-1.0,0.0,0.0]
[1776928679694,61.63,78156.48,0.0,-1.0,0.0,0.0]
[1776928684350,61.63,78153.44,0.0,-1.0,0.0,0.0]
[1776928684437,61.63,78153.44,0.0,-1.0,0.0,0.0]
[1776928689459,61.63,78151.2,0.0,-1.0,0.0,0.0]
[1776928689524,61.63,78151.2,0.0,-1.0,0.0,0.0]
[1776928689691,61.63,78151.2,0.0,-1.0,0.0,0.0]
[1776928695778,61.63,78156.13,0.0,-1.0,0.0,0.0]
[1776928696521,61.63,78155.93,0.0,-1.0,0.0,0.0]
[1776928696689,61.63,78155.93,0.0,-1.0,0.0,0.0]
[1776928696733,61.63,78155.93,0.0,-1.0,0.0,0.0]
[1776928696936,61.63,78155.93,0.0,-1.0,0.0,0.0]
[1776928702723,61.63,78152.58,0.0,-1.0,0.0,0.0]
[1776928704213,61.63,78152.58,0.0,-1.0,0.0,0.0]
[1776928704435,61.63,78152.4,0.0,-1.0,0.0,0.0]
[1776928709772,61.63,78151.88,0.0,-1.0,0.0,0.0]
[1776928711554,61.63,78152.41,0.0,-1.0,0.0,0.0]
[1776928711693,61.63,78152.41,0.0,-1.0,0.0,0.0]
[1776928711919,61.63,78152.41,0.0,-1.0,0.0,0.0]
[1776928711936,61.63,78152.41,0.0,-1.0,0.0,0.0]
[1776928717832,61.63,78153.93,0.0,-1.0,0.0,0.0]
[1776928719684,61.63,78152.63,0.0,-1.0,0.0,0.0]
[1776928719936,61.63,78152.63,0.0,-1.0,0.0,0.0]
[1776928723057,61.63,78149.59,0.0,-1.0,0.0,0.0]
[1776928723194,61.63,78149.59,0.0,-1.0,0.0,0.0]
[1776928723437,61.63,78148.18,0.0,-1.0,0.0,0.0]
[1776928728909,61.63,78148.51,0.0,-1.0,0.0,0.0]
[1776928730099,61.63,78148.51,0.0,-1.0,0.0,0.0]
[1776928730189,61.63,78148.51,0.0,-1.0,0.0,0.0]
[1776928735957,61.63,78144.68,0.0,-1.0,0.0,0.0]
[1776928736360,61.63,78144.68,0.0,-1.0,0.0,0.0]
[1776928736436,61.63,78144.68,0.0,-1.0,0.0,0.0]
[1776928736666,61.63,78144.68,0.0,-1.0,0.0,0.0]
[1776928736690,61.63,78144.68,0.0,-1.0,0.0,0.0]
[1776928742105,61.63,78144.95,0.0,-1.0,0.0,0.0]
[1776928742190,61.63,78144.95,0.0,-1.0,0.0,0.0]
[1776928746418,61.63,78144.4,0.0,-1.0,0.0,0.0]
[1776928746424,61.63,78144.4,0.0,-1.0,0.0,0.0]
[1776928746436,61.63,78144.4,0.0,-1.0,0.0,0.0]
[1776928752077,61.63,78147.74,0.0,-1.0,0.0,0.0]
[1776928753039,61.63,78147.74,0.0,-1.0,0.0,0.0]
[1776928753202,61.63,78147.74,0.0,-1.0,0.0,0.0]
[1776928753506,61.63,78148.84,0.0,-1.0,0.0,0.0]
[1776928753688,61.63,78148.84,0.0,-1.0,0.0,0.0]
[1776928759126,61.63,78152.77,0.0,-1.0,0.0,0.0]
[1776928759545,61.63,78152.77,0.0,-1.0,0.0,0.0]
[1776928759691,61.63,78152.77,0.0,-1.0,0.0,0.0]
[1776928762898,61.63,78155.23,0.0,-1.0,0.0,0.0]
[1776928762937,61.63,78155.23,0.0,-1.0,0.0,0.0]
[1776928768189,61.63,78156.54,0.0,-1.0,0.0,0.0]
[1776928771214,61.63,78166.17,0.0,-1.0,0.0,0.0]
[1776928773228,61.63,78170.47,0.0,-1.0,0.0,0.0]
[1776928773710,61.63,78170.47,0.0,-1.0,0.0,0.0]
[1776928773936,61.63,78170.47,0.0,-1.0,0.0,0.0]
[1776928774651,61.63,78169.91,0.0,-1.0,0.0,0.0]
[1776928774702,61.63,78169.91,0.0,-1.0,0.0,0.0]
[1776928779668,61.63,78169.82,0.0,-1.0,0.0,0.0]
[1776928779691,61.63,78169.82,0.0,-1.0,0.0,0.0]
[1776928785312,61.63,78170.13,0.0,-1.0,0.0,0.0]
[1776928790609,61.63,78169.81,0.0,-1.0,0.0,0.0]
[1776928791359,61.63,78154.04,0.0,-1.0,0.0,0.0]
[1776928792366,61.63,78157.45,0.0,-1.0,0.0,0.0]
[1776928794220,61.63,78157.45,0.0,-1.0,0.0,0.0]
[1776928799415,61.63,78164.26,0.0,-1.0,0.0,0.0]
[1776928801286,61.63,78164.26,0.0,-1.0,0.0,0.0]
[1776928801437,61.63,78165.07,0.0,-1.0,0.0,0.0]
[1776928801844,61.63,78165.07,0.0,-1.0,0.0,0.0]
[1776928801943,61.63,78165.07,0.0,-1.0,0.0,0.0]
[1776928807471,61.63,78161.76,0.0,-1.0,0.0,0.0]
[1776928812509,61.63,78149.87,0.0,-1.0,0.0,0.0]
[1776928813590,61.63,78149.87,0.0,-1.0,0.0,0.0]
[1776928813721,61.63,78149.87,0.0,-1.0,0.0,0.0]
[1776928819558,61.63,78151.16,0.0,-1.0,0.0,0.0]
[1776928820483,61.63,78151.16,0.0,-1.0,0.0,0.0]
[1776928820687,61.63,78151.16,0.0,-1.0,0.0,0.0]
[1776928820865,61.63,78151.16,0.0,-1.0,0.0,0.0]
[1776928820938,61.63,78151.16,0.0,-1.0,0.0,0.0]
[1776928823421,61.63,78157.04,0.0,-1.0,0.0,0.0]
[1776928823438,61.63,78157.04,0.0,-1.0,0.0,0.0]
[1776928826480,61.63,78159.51,0.0,-1.0,0.0,0.0]
[1776928826622,61.63,78159.51,0.0,-1.0,0.0,0.0]
[1776928826694,61.63,78159.51,0.0,-1.0,0.0,0.0]
[1776928832982,61.63,78162.9,0.0,-1.0,0.0,0.0]
[1776928833200,61.63,78162.9,0.0,-1.0,0.0,0.0]
[1776928833301,61.63,78170.49,0.0,-1.0,0.0,0.0]
[1776928833630,61.63,78170.49,0.0,-1.0,0.0,0.0]
[1776928833690,61.63,78170.49,0.0,-1.0,0.0,0.0]
[1776928835676,61.63,78173.62,0.0,-1.0,0.0,0.0]
[1776928835690,61.63,78173.62,0.0,-1.0,0.0,0.0]
[1776928839752,61.63,78176.72,0.0,-1.0,0.0,0.0]
[1776928839935,61.63,78176.72,0.0,-1.0,0.0,0.0]
[1776928840277,61.63,78176.72,0.0,-1.0,0.0,0.0]
[1776928840399,61.63,78176.72,0.0,-1.0,0.0,0.0]
[1776928844390,61.63,78173.48,0.0,-1.0,0.0,0.0]
[1776928844436,61.63,78172.49,0.0,-1.0,0.0,0.0]
[1776928849770,61.63,78174.25,0.0,-1.0,0.0,0.0]
[1776928850601,61.63,78174.25,0.0,-1.0,0.0,0.0]
[1776928850693,61.63,78174.25,0.0,-1.0,0.0,0.0]
[1776928850961,61.63,78174.25,0.0,-1.0,0.0,0.0]
[1776928851202,61.63,78174.25,0.0,-1.0,0.0,0.0]
[1776928857377,61.63,78174.18,0.0,-1.0,0.0,0.0]
[1776928857439,61.63,78174.5,0.0,-1.0,0.0,0.0]
[1776928862861,61.63,78173.41,0.0,-1.0,0.0,0.0]
[1776928867783,61.63,78172.86,0.0,-1.0,0.0,0.0]
[1776928867935,61.63,78172.86,0.0,-1.0,0.0,0.0]
[1776928868414,61.63,78172.86,0.0,-1.0,0.0,0.0]
[1776928868436,61.63,78171.93,0.0,-1.0,0.0,0.0]
[1776928870436,61.63,78173.0,0.0,-1.0,0.0,0.0]
[1776928875952,61.63,78172.86,0.0,-1.0,0.0,0.0]
[1776928881993,61.63,78172.98,0.0,-1.0,0.0,0.0]
[1776928883672,61.63,78173.8,0.0,-1.0,0.0,0.0]
[1776928883694,61.63,78173.8,0.0,-1.0,0.0,0.0]
[1776928884378,61.63,78173.8,0.0,-1.0,0.0,0.0]
[1776928884441,61.63,78173.8,0.0,-1.0,0.0,0.0]
[1776928887366,61.63,78172.57,0.0,-1.0,0.0,0.0]
[1776928887436,61.63,78172.57,0.0,-1.0,0.0,0.0]
[1776928889043,61.63,78164.74,0.0,-1.0,0.0,0.0]
[1776928892424,61.63,78162.73,0.0,-1.0,0.0,0.0]
[1776928892440,61.63,78162.73,0.0,-1.0,0.0,0.0]
[1776928892670,61.63,78163.34,0.0,-1.0,0.0,0.0]
[1776928892690,61.63,78163.34,0.0,-1.0,0.0,0.0]
[1776928898107,61.63,78164.7,0.0,-1.0,0.0,0.0]
[1776928902737,61.63,78163.74,0.0,-1.0,0.0,0.0]
[1776928902936,61.63,78163.74,0.0,-1.0,0.0,0.0]
[1776928906578,61.63,78157.84,0.0,-1.0,0.0,0.0]
[1776928906688,61.63,78157.84,0.0,-1.0,0.0,0.0]
[1776928908159,61.63,78162.11,0.0,-1.0,0.0,0.0]
[1776928908195,61.63,78162.11,0.0,-1.0,0.0,0.0]
[1776928909428,61.63,78165.39,0.0,-1.0,0.0,0.0]
[1776928909439,61.63,78165.39,0.0,-1.0,0.0,0.0]
[1776928909184,61.63,78173.47,0.0,-1.0,0.0,0.0]
[1776928911197,61.63,78173.93,0.0,-1.0,0.0,0.0]
[1776928913591,61.63,78175.29,0.0,-1.0,0.0,0.0]
[1776928913695,61.63,78175.29,0.0,-1.0,0.0,0.0]
[1776928914287,61.63,78175.29,0.0,-1.0,0.0,0.0]
[1776928914436,61.63,78175.29,0.0,-1.0,0.0,0.0]
[1776928917846,61.63,78174.34,0.0,-1.0,0.0,0.0]
[1776928917943,61.63,78174.34,0.0,-1.0,0.0,0.0]
[1776928918314,61.63,78174.34,0.0,-1.0,0.0,0.0]
[1776928918438,61.63,78174.34,0.0,-1.0,0.0,0.0]
[1776928922622,61.63,78177.49,0.0,-1.0,0.0,0.0]
[1776928922694,61.63,78177.49,0.0,-1.0,0.0,0.0]
[1776928929324,61.63,78176.94,0.0,-1.0,0.0,0.0]
[1776928932649,61.63,78170.27,0.0,-1.0,0.0,0.0]
[1776928932685,61.63,78170.27,0.0,-1.0,0.0,0.0]
[1776928933353,61.63,78170.62,0.0,-1.0,0.0,0.0]
[1776928933658,61.63,78170.62,0.0,-1.0,0.0,0.0]
[1776928933691,61.63,78170.62,0.0,-1.0,0.0,0.0]
[1776928936620,61.63,78165.06,0.0,-1.0,0.0,0.0]
[1776928936689,61.63,78165.06,0.0,-1.0,0.0,0.0]
[1776928937098,61.63,78165.06,0.0,-1.0,0.0,0.0]
[1776928937192,61.63,78165.06,0.0,-1.0,0.0,0.0]
[1776928941654,61.63,78168.45,0.0,-1.0,0.0,0.0]
[1776928941717,61.63,78168.45,0.0,-1.0,0.0,0.0]
[1776928942416,61.63,78179.17,0.0,-1.0,0.0,0.0]
[1776928943423,61.63,78171.82,0.0,-1.0,0.0,0.0]
[1776928943738,61.63,78171.82,0.0,-1.0,0.0,0.0]
[1776928944020,61.63,78171.82,0.0,-1.0,0.0,0.0]
[1776928944190,61.63,78171.82,0.0,-1.0,0.0,0.0]
[1776928944430,61.63,78172.15,0.0,-1.0,0.0,0.0]
[1776928950472,61.63,78171.04,0.0,-1.0,0.0,0.0]
[1776928955507,61.63,78178.64,0.0,-1.0,0.0,0.0]
[1776928956514,61.63,78179.03,0.0,-1.0,0.0,0.0]
[1776928961549,61.63,78175.3,0.0,-1.0,0.0,0.0]
[1776928966583,61.63,78175.9,0.0,-1.0,0.0,0.0]
[1776928971619,61.63,78173.43,0.0,-1.0,0.0,0.0]
[1776928976654,61.63,78173.93,0.0,-1.0,0.0,0.0]
[1776928981689,61.63,78170.99,0.0,-1.0,0.0,0.0]
[1776928987730,61.63,78172.41,0.0,-1.0,0.0,0.0]
[1776928992766,61.63,78173.57,0.0,-1.0,0.0,0.0]
[1776928998808,61.63,78173.74,0.0,-1.0,0.0,0.0]
[1776929001836,61.63,78181.93,0.0,-1.0,0.0,0.0]
[1776929002837,61.63,78208.01,0.0,-1.0,0.0,0.0]
[1776929003844,61.63,78211.62,0.0,-1.0,0.0,0.0]
[1776929007872,61.63,78203.01,0.0,-1.0,0.0,0.0]
[1776929009887,61.63,78199.73,0.0,-1.0,0.0,0.0]
[1776929011502,61.63,78199.73,0.0,-1.0,0.0,0.0]
[1776929015929,61.63,78187.31,0.0,-1.0,0.0,0.0]
[1776929020964,61.63,78183.53,0.0,-1.0,0.0,0.0]
[1776929025999,61.63,78183.69,0.0,-1.0,0.0,0.0]
[1776929029525,61.63,78183.88,0.0,-1.0,0.0,0.0]
[1776929035062,61.63,78184.06,0.0,-1.0,0.0,0.0]
[1776929038848,61.63,78183.25,0.0,-1.0,0.0,0.0]
[1776929038946,61.63,78183.25,0.0,-1.0,0.0,0.0]
[1776929044125,61.63,78182.97,0.0,-1.0,0.0,0.0]
[1776929049159,61.63,78184.61,0.0,-1.0,0.0,0.0]
[1776929054200,61.63,78184.35,0.0,-1.0,0.0,0.0]
[1776929062255,61.63,78184.08,0.0,-1.0,0.0,0.0]
[1776929067291,61.63,78184.46,0.0,-1.0,0.0,0.0]
[1776929072326,61.63,78185.26,0.0,-1.0,0.0,0.0]
[1776929077361,61.63,78189.19,0.0,-1.0,0.0,0.0]
[1776929082395,61.63,78189.62,0.0,-1.0,0.0,0.0]
[1776929085416,61.63,78196.94,0.0,-1.0,0.0,0.0]
[1776929090454,61.63,78196.89,0.0,-1.0,0.0,0.0]
[1776929097503,61.63,78190.29,0.0,-1.0,0.0,0.0]
[1776929101531,61.63,78179.94,0.0,-1.0,0.0,0.0]
[1776929102537,61.63,78179.54,0.0,-1.0,0.0,0.0]
[1776929107573,61.63,78179.22,0.0,-1.0,0.0,0.0]
[1776929112608,61.63,78179.14,0.0,-1.0,0.0,0.0]
[1776929117642,61.63,78174.59,0.0,-1.0,0.0,0.0]
[1776929124692,61.63,78174.18,0.0,-1.0,0.0,0.0]
[1776929129726,61.63,78173.97,0.0,-1.0,0.0,0.0]
[1776929134762,61.63,78173.72,0.0,-1.0,0.0,0.0]
[1776929139798,61.63,78173.59,0.0,-1.0,0.0,0.0]
[1776929143826,61.63,78165.2,0.0,-1.0,0.0,0.0]
[1776929148861,61.63,78162.55,0.0,-1.0,0.0,0.0]
[1776929153896,61.63,78159.61,0.0,-1.0,0.0,0.0]
[1776929158931,61.63,78158.87,0.0,-1.0,0.0,0.0]
[1776929163965,61.63,78158.98,0.0,-1.0,0.0,0.0]
[1776929169003,61.63,78161.84,0.0,-1.0,0.0,0.0]
[1776929174037,61.63,78161.98,0.0,-1.0,0.0,0.0]
[1776929180079,61.63,78163.57,0.0,-1.0,0.0,0.0]
[1776929184109,61.63,78172.39,0.0,-1.0,0.0,0.0]
[1776929185116,61.63,78182.67,0.0,-1.0,0.0,0.0]
[1776929186123,61.63,78181.77,0.0,-1.0,0.0,0.0]
[1776929191157,61.63,78182.84,0.0,-1.0,0.0,0.0]
[1776929196193,61.63,78187.16,0.0,-1.0,0.0,0.0]
[1776929201228,61.63,78191.34,0.0,-1.0,0.0,0.0]
[1776929202331,61.63,78191.34,0.0,-1.0,0.0,0.0]
[1776929206077,61.63,78184.32,0.0,-1.0,0.0,0.0]
[1776929211299,61.63,78182.33,0.0,-1.0,0.0,0.0]
[1776929214320,61.63,78169.18,0.0,-1.0,0.0,0.0]
[1776929215683,61.63,78161.5,0.0,-1.0,0.0,0.0]
[1776929216197,61.63,78161.5,0.0,-1.0,0.0,0.0]
[1776929217481,61.63,78166.17,0.0,-1.0,0.0,0.0]
[1776929217698,61.63,78166.17,0.0,-1.0,0.0,0.0]
[1776929220189,61.63,78170.28,0.0,-1.0,0.0,0.0]
[1776929221983,61.63,78180.83,0.0,-1.0,0.0,0.0]
[1776929222192,61.63,78180.83,0.0,-1.0,0.0,0.0]
[1776929227115,61.63,78179.34,0.0,-1.0,0.0,0.0]
[1776929227195,61.63,78179.34,0.0,-1.0,0.0,0.0]
[1776929229653,61.63,78174.74,0.0,-1.0,0.0,0.0]
[1776929229688,61.63,78174.74,0.0,-1.0,0.0,0.0]
[1776929233279,61.63,78168.4,0.0,-1.0,0.0,0.0]
[1776929233507,61.63,78168.4,0.0,-1.0,0.0,0.0]
[1776929240507,61.63,78166.72,0.0,-1.0,0.0,0.0]
[1776929245539,61.63,78166.81,0.0,-1.0,0.0,0.0]
[1776929246194,61.63,78166.81,0.0,-1.0,0.0,0.0]
[1776929249964,61.63,78166.77,0.0,-1.0,0.0,0.0]
[1776929250203,61.63,78166.77,0.0,-1.0,0.0,0.0]
[1776929251285,61.63,78165.89,0.0,-1.0,0.0,0.0]
[1776929251436,61.63,78165.89,0.0,-1.0,0.0,0.0]
[1776929256617,61.63,78166.11,0.0,-1.0,0.0,0.0]
[1776929257427,61.63,78166.11,0.0,-1.0,0.0,0.0]
[1776929257436,61.63,78166.11,0.0,-1.0,0.0,0.0]
[1776929258624,61.63,78165.12,0.0,-1.0,0.0,0.0]
[1776929258689,61.63,78165.12,0.0,-1.0,0.0,0.0]
[1776929264430,61.63,78168.51,0.0,-1.0,0.0,0.0]
[1776929264438,61.63,78168.51,0.0,-1.0,0.0,0.0]
[1776929265459,61.63,78168.7,0.0,-1.0,0.0,0.0]
[1776929265688,61.63,78168.7,0.0,-1.0,0.0,0.0]
[1776929269176,61.63,78171.96,0.0,-1.0,0.0,0.0]
[1776929269191,61.63,78171.96,0.0,-1.0,0.0,0.0]
[1776929269502,61.63,78171.96,0.0,-1.0,0.0,0.0]
[1776929269692,61.63,78171.96,0.0,-1.0,0.0,0.0]
[1776929275750,61.63,78173.9,0.0,-1.0,0.0,0.0]
[1776929276533,61.63,78173.9,0.0,-1.0,0.0,0.0]
[1776929276691,61.63,78173.9,0.0,-1.0,0.0,0.0]
[1776929277769,61.63,78173.21,0.0,-1.0,0.0,0.0]
[1776929277940,61.63,78173.21,0.0,-1.0,0.0,0.0]
[1776929282397,61.63,78173.17,0.0,-1.0,0.0,0.0]
[1776929282435,61.63,78173.17,0.0,-1.0,0.0,0.0]
[1776929283219,61.63,78173.07,0.0,-1.0,0.0,0.0]
[1776929283439,61.63,78173.07,0.0,-1.0,0.0,0.0]
[1776929288842,61.63,78173.56,0.0,-1.0,0.0,0.0]
[1776929294382,61.63,78174.16,0.0,-1.0,0.0,0.0]
[1776929294437,61.63,78174.16,0.0,-1.0,0.0,0.0]
[1776929295456,61.63,78173.67,0.0,-1.0,0.0,0.0]
[1776929295689,61.63,78173.67,0.0,-1.0,0.0,0.0]
[1776929299804,61.63,78174.12,0.0,-1.0,0.0,0.0]
[1776929299935,61.63,78174.98,0.0,-1.0,0.0,0.0]
[1776929301570,61.63,78179.51,0.0,-1.0,0.0,0.0]
[1776929301688,61.63,78179.51,0.0,-1.0,0.0,0.0]
[1776929301774,61.63,78184.03,0.0,-1.0,0.0,0.0]
[1776929307051,61.63,78183.2,0.0,-1.0,0.0,0.0]
[1776929307188,61.63,78183.2,0.0,-1.0,0.0,0.0]
[1776929307703,61.63,78183.2,0.0,-1.0,0.0,0.0]
[1776929307937,61.63,78183.63,0.0,-1.0,0.0,0.0]
[1776929313010,61.63,78189.59,0.0,-1.0,0.0,0.0]
[1776929314346,61.63,78189.59,0.0,-1.0,0.0,0.0]
[1776929314446,61.63,78189.59,0.0,-1.0,0.0,0.0]
[1776929314844,61.63,78189.59,0.0,-1.0,0.0,0.0]
[1776929314938,61.63,78189.18,0.0,-1.0,0.0,0.0]
[1776929320059,61.63,78188.53,0.0,-1.0,0.0,0.0]
[1776929323388,61.63,78188.59,0.0,-1.0,0.0,0.0]
[1776929323436,61.63,78188.59,0.0,-1.0,0.0,0.0]
[1776929325127,61.63,78192.91,0.0,-1.0,0.0,0.0]
[1776929325188,61.63,78192.91,0.0,-1.0,0.0,0.0]
[1776929331135,61.63,78196.68,0.0,-1.0,0.0,0.0]
[1776929334757,61.63,78197.08,0.0,-1.0,0.0,0.0]
[1776929334936,61.63,78197.08,0.0,-1.0,0.0,0.0]
[1776929336139,61.63,78197.44,0.0,-1.0,0.0,0.0]
[1776929336188,61.63,78197.44,0.0,-1.0,0.0,0.0]
[1776929341207,61.63,78204.57,0.0,-1.0,0.0,0.0]
[1776929342214,61.63,78206.7,0.0,-1.0,0.0,0.0]
[1776929344136,61.63,78206.71,0.0,-1.0,0.0,0.0]
[1776929344191,61.63,78206.71,0.0,-1.0,0.0,0.0]
[1776929346751,61.63,78207.17,0.0,-1.0,0.0,0.0]
[1776929346936,61.63,78209.72,0.0,-1.0,0.0,0.0]
[1776929351792,61.63,78211.38,0.0,-1.0,0.0,0.0]
[1776929351936,61.63,78211.34,0.0,-1.0,0.0,0.0]
[1776929355283,61.63,78215.81,0.0,-1.0,0.0,0.0]
[1776929355435,61.63,78215.81,0.0,-1.0,0.0,0.0]
[1776929361282,61.63,78214.29,0.0,-1.0,0.0,0.0]
[1776929361436,61.63,78214.29,0.0,-1.0,0.0,0.0]
[1776929362187,61.63,78213.33,0.0,-1.0,0.0,0.0]
[1776929362437,61.63,78213.33,0.0,-1.0,0.0,0.0]
[1776929363361,61.63,78204.25,0.0,-1.0,0.0,0.0]
[1776929364699,61.63,78204.25,0.0,-1.0,0.0,0.0]
[1776929364792,61.63,78203.88,0.0,-1.0,0.0,0.0]
[1776929364943,61.63,78203.88,0.0,-1.0,0.0,0.0]
[1776929365848,61.63,78203.88,0.0,-1.0,0.0,0.0]
[1776929365935,61.63,78203.88,0.0,-1.0,0.0,0.0]
[1776929368618,61.63,78202.74,0.0,-1.0,0.0,0.0]
[1776929368693,61.63,78202.74,0.0,-1.0,0.0,0.0]
[1776929372122,61.63,78199.17,0.0,-1.0,0.0,0.0]
[1776929372191,61.63,78199.17,0.0,-1.0,0.0,0.0]
[1776929376453,61.63,78177.92,0.0,-1.0,0.0,0.0]
[1776929377460,61.63,78178.01,0.0,-1.0,0.0,0.0]
[1776929379473,61.63,78176.9,0.0,-1.0,0.0,0.0]
[1776929379692,61.63,78176.9,0.0,-1.0,0.0,0.0]
[1776929384775,61.63,78185.62,0.0,-1.0,0.0,0.0]
[1776929385516,61.63,78184.91,0.0,-1.0,0.0,0.0]
[1776929386194,61.63,78184.91,0.0,-1.0,0.0,0.0]
[1776929386350,61.63,78184.91,0.0,-1.0,0.0,0.0]
[1776929386435,61.63,78184.91,0.0,-1.0,0.0,0.0]
[1776929391559,61.63,78180.18,0.0,-1.0,0.0,0.0]
[1776929393163,61.63,78180.22,0.0,-1.0,0.0,0.0]
[1776929393198,61.63,78180.22,0.0,-1.0,0.0,0.0]
[1776929398609,61.63,78180.75,0.0,-1.0,0.0,0.0]
[1776929403644,61.63,78172.29,0.0,-1.0,0.0,0.0]
[1776929404191,61.63,78172.29,0.0,-1.0,0.0,0.0]
[1776929406194,61.63,78172.31,0.0,-0.99778,0.0,0.0]
[1776929406946,61.63,78172.31,0.0,-0.99778,0.0,0.0]
[1776929409686,61.63,78161.82,0.0,-0.99556,0.0,0.0]
[1776929412398,61.63,78161.82,0.0,-0.99556,0.0,0.0]
[1776929417741,61.63,78165.55,0.0,-0.99111,0.0,0.0]
[1776929420101,61.63,78165.55,0.0,-0.99111,0.0,0.0]
[1776929420201,61.63,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421441,61.63,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421770,61.63,78170.77,0.0,-0.98889,0.0,0.0]
[1776929426805,61.63,78172.22,0.0,-0.98667,0.0,0.0]
[1776929428820,61.63,78172.22,0.0,-0.98667,0.0,0.0]
[1776929429827,61.63,78186.99,0.0,-0.98444,0.0,0.0]
[1776929434862,61.63,78189.21,0.0,-0.98222,0.0,0.0]
[1776929439896,61.63,78189.85,0.0,-0.98,0.0,0.0]
[1776929444931,61.63,78189.96,0.0,-0.97556,0.0,0.0]
[1776929449967,61.63,78191.17,0.0,-0.97333,0.0,0.0]
[1776929455007,61.63,78191.29,0.0,-0.97111,0.0,0.0]
[1776929460148,61.63,78185.51,0.0,-0.96667,0.0,0.0]
[1776929466080,61.63,78189.19,0.0,-0.96444,0.0,0.0]
[1776929468094,61.63,78175.96,0.0,-0.96222,0.0,0.0]
[1776929473129,61.63,78175.98,0.0,-0.96,0.0,0.0]
[1776929478164,61.63,78175.99,0.0,-0.95778,0.0,0.0]
[1776929481185,61.63,78174.18,0.0,-0.95556,0.0,0.0]
[1776929486220,61.63,78173.05,0.0,-0.95333,0.0,0.0]
[1776929492170,61.63,78176.88,0.0,-0.94889,0.0,0.0]
[1776929497298,61.63,78174.82,0.0,-0.94667,0.0,0.0]
[1776929502332,61.63,78177.53,0.0,-0.94444,0.0,0.0]
[1776929505353,61.63,78183.13,0.0,-0.94222,0.0,0.0]
[1776929508374,61.63,78197.79,0.0,-0.94,0.0,0.0]
[1776929513415,61.63,78201.95,0.0,-0.93778,0.0,0.0]
[1776929518450,61.63,78198.93,0.0,-0.93556,0.0,0.0]
[1776929523485,61.63,78194.98,0.0,-0.93333,0.0,0.0]
[1776929528520,61.63,78194.66,0.0,-0.92889,0.0,0.0]
[1776929534562,61.63,78194.47,0.0,-0.92667,0.0,0.0]
[1776929539597,61.63,78196.92,0.0,-0.92444,0.0,0.0]
[1776929544632,61.63,78196.78,0.0,-0.92,0.0,0.0]
[1776929549671,61.63,78196.26,0.0,-0.91778,0.0,0.0]
[1776929554706,61.63,78196.29,0.0,-0.91556,0.0,0.0]
[1776929560752,61.63,78196.56,0.0,-0.91111,0.0,0.0]
[1776929564780,61.63,78182.19,0.0,-0.90889,0.0,0.0]
[1776929569815,61.63,78180.14,0.0,-0.90667,0.0,0.0]
[1776929574855,61.63,78179.02,0.0,-0.90444,0.0,0.0]
[1776929579890,61.63,78177.22,0.0,-0.90222,0.0,0.0]
[1776929584925,61.63,78177.56,0.0,-0.89778,0.0,0.0]
[1776929588953,61.63,78170.57,0.0,-0.89556,0.0,0.0]
[1776929593987,61.63,78165.07,0.0,-0.89333,0.0,0.0]
[1776929597009,61.63,78184.22,0.0,-0.89111,0.0,0.0]
[1776929602044,61.63,78184.86,0.0,-0.88889,0.0,0.0]
[1776929607079,61.63,78181.89,0.0,-0.88667,0.0,0.0]
[1776929612114,61.63,78181.02,0.0,-0.88444,0.0,0.0]
[1776929617149,61.63,78180.54,0.0,-0.88,0.0,0.0]
[1776929622184,61.63,78180.1,0.0,-0.87778,0.0,0.0]
[1776929627218,61.63,78180.32,0.0,-0.87556,0.0,0.0]
[1776929632254,61.63,78180.34,0.0,-0.87333,0.0,0.0]
[1776929637288,61.63,78174.7,0.0,-0.86889,0.0,0.0]
[1776929640309,61.63,78181.25,0.0,-0.86667,0.0,0.0]
[1776929645345,61.63,78181.55,0.0,-0.86444,0.0,0.0]
[1776929650379,61.63,78180.1,0.0,-0.86222,0.0,0.0]
[1776929655414,61.63,78176.35,0.0,-0.86,0.0,0.0]
[1776929660449,61.63,78176.15,0.0,-0.85556,0.0,0.0]
[1776929665485,61.63,78176.12,0.0,-0.85333,0.0,0.0]
[1776929670520,61.63,78175.99,0.0,-0.85111,0.0,0.0]
[1776929676431,61.63,78176.01,0.0,-0.84667,0.0,0.0]
[1776929681447,61.63,78176.01,0.0,-0.84444,0.0,0.0]
[1776929686632,61.63,78176.01,0.0,-0.84222,0.0,0.0]
[1776929688646,61.63,78186.14,0.0,-0.84,0.0,0.0]
[1776929693681,61.63,78186.66,0.0,-0.83778,0.0,0.0]
[1776929698715,61.63,78186.32,0.0,-0.83556,0.0,0.0]
[1776929703750,61.63,78185.2,0.0,-0.83333,0.0,0.0]
[1776929706772,61.63,78180.46,0.0,-0.83111,0.0,0.0]
[1776929708786,61.63,78193.39,0.0,-0.82889,0.0,0.0]
[1776929713821,61.63,78193.17,0.0,-0.82667,0.0,0.0]
[1776929718856,61.63,78188.33,0.0,-0.82444,0.0,0.0]
[1776929723891,61.63,78188.01,0.0,-0.82222,0.0,0.0]
[1776929727919,61.63,78189.79,0.0,-0.82,0.0,0.0]
[1776929732955,61.63,78186.2,0.0,-0.81556,0.0,0.0]
[1776929737990,61.63,78184.18,0.0,-0.81333,0.0,0.0]
[1776929743052,61.63,78185.3,0.0,-0.81111,0.0,0.0]
[1776929748086,61.63,78190.32,0.0,-0.80889,0.0,0.0]
[1776929754128,61.63,78190.76,0.0,-0.80444,0.0,0.0]
[1776929757149,61.63,78184.46,0.0,-0.80222,0.0,0.0]
[1776929762185,61.63,78184.73,0.0,-0.8,0.0,0.0]
[1776929767220,61.63,78188.15,0.0,-0.79778,0.0,0.0]
[1776929772255,61.63,78188.18,0.0,-0.79556,0.0,0.0]
[1776929774269,61.63,78184.99,0.0,-0.79333,0.0,0.0]
[1776929777291,61.63,78176.8,0.0,-0.79111,0.0,0.0]
[1776929783333,61.63,78176.06,0.0,-0.78889,0.0,0.0]
[1776929788368,61.63,78172.39,0.0,-0.78667,0.0,0.0]
[1776929794410,61.63,78171.1,0.0,-0.78222,0.0,0.0]
[1776929799445,61.63,78170.82,0.0,-0.78,0.0,0.0]
[1776929804480,61.63,78168.08,0.0,-0.77556,0.0,0.0]
[1776929808508,61.63,78158.01,0.0,-0.77333,0.0,0.0]
[1776929809515,61.63,78158.01,0.0,-0.77333,0.0,0.0]
[1776929812536,61.63,78149.73,0.0,-0.77111,0.0,0.0]
[1776929817571,61.63,78149.5,0.0,-0.76889,0.0,0.0]
[1776929822605,61.63,78150.29,0.0,-0.76667,0.0,0.0]
[1776929827641,61.63,78150.25,0.0,-0.76444,0.0,0.0]
[1776929832678,61.63,78142.63,0.0,-0.76,0.0,0.0]
[1776929834690,61.63,78142.63,0.0,-0.76,0.0,0.0]
[1776929836704,61.63,78127.87,0.0,-0.75778,0.0,0.0]
[1776929841740,61.63,78123.38,0.0,-0.75556,0.0,0.0]
[1776929846774,61.63,78121.24,0.0,-0.75333,0.0,0.0]
[1776929851832,61.63,78118.42,0.0,-0.75111,0.0,0.0]
[1776929852828,61.63,78107.21,0.0,-0.74889,0.0,0.0]
[1776929853835,61.63,78107.21,0.0,-0.74889,0.0,0.0]
[1776929856856,61.63,78099.83,0.0,-0.74667,0.0,0.0]
[1776929858870,61.63,78099.83,0.0,-0.74667,0.0,0.0]
[1776929863905,61.63,78106.44,0.0,-0.74444,0.0,0.0]
[1776929865919,61.63,78109.21,0.0,-0.74222,0.0,0.0]
[1776929868940,61.63,78117.29,0.0,-0.74,0.0,0.0]
[1776929873975,61.63,78119.82,0.0,-0.73778,0.0,0.0]
[1776929879010,61.63,78121.24,0.0,-0.73556,0.0,0.0]
[1776929884098,61.63,78122.21,0.0,-0.73333,0.0,0.0]
[1776929889132,61.63,78121.23,0.0,-0.72889,0.0,0.0]
[1776929894168,61.63,78121.12,0.0,-0.72667,0.0,0.0]
[1776929900212,61.63,78122.43,0.0,-0.72444,0.0,0.0]
[1776929905246,61.63,78121.5,0.0,-0.72,0.0,0.0]
[1776929910282,61.63,78121.23,0.0,-0.71778,0.0,0.0]
[1776929915317,61.63,78121.61,0.0,-0.71556,0.0,0.0]
[1776929920352,61.63,78116.0,0.0,-0.71333,0.0,0.0]
[1776929924381,61.63,78113.14,0.0,-0.71111,0.0,0.0]
[1776929929416,61.63,78124.04,0.0,-0.70667,0.0,0.0]
[1776929933446,61.63,78131.8,0.0,-0.70444,0.0,0.0]
[1776929938482,61.63,78136.42,0.0,-0.70222,0.0,0.0]
[1776929943517,61.63,78135.98,0.0,-0.7,0.0,0.0]
[1776929948552,61.63,78136.0,0.0,-0.69778,0.0,0.0]
[1776929953587,61.63,78136.03,0.0,-0.69333,0.0,0.0]
[1776929958622,61.63,78135.98,0.0,-0.69111,0.0,0.0]
[1776929963656,61.63,78135.79,0.0,-0.68889,0.0,0.0]
[1776929968692,61.63,78141.29,0.0,-0.68444,0.0,0.0]
[1776929973787,61.63,78144.51,0.0,-0.68222,0.0,0.0]
[1776929978762,61.63,78144.76,0.0,-0.68,0.0,0.0]
[1776929980776,61.63,78153.41,0.0,-0.67778,0.0,0.0]
[1776929985811,61.63,78153.25,0.0,-0.67556,0.0,0.0]
[1776929990846,61.63,78154.48,0.0,-0.67333,0.0,0.0]
[1776929995881,61.63,78153.67,0.0,-0.67111,0.0,0.0]
[1776930000916,61.63,78152.26,0.0,-0.66667,0.0,0.0]
[1776930005951,61.63,78154.84,0.0,-0.66444,0.0,0.0]
[1776930010985,61.63,78154.54,0.0,-0.66222,0.0,0.0]
[1776930016021,61.63,78154.29,0.0,-0.66,0.0,0.0]
[1776930021058,61.63,78154.5,0.0,-0.65556,0.0,0.0]
[1776930026093,61.63,78154.0,0.0,-0.65333,0.0,0.0]
[1776930032135,61.63,78153.62,0.0,-0.65111,0.0,0.0]
[1776930037173,61.63,78153.44,0.0,-0.64667,0.0,0.0]
[1776930041201,61.63,78153.45,0.0,-0.64444,0.0,0.0]
[1776930045230,61.63,78144.9,0.0,-0.64222,0.0,0.0]
[1776930051272,61.63,78145.23,0.0,-0.64,0.0,0.0]
[1776930056307,61.63,78143.87,0.0,-0.63778,0.0,0.0]
[1776930061342,61.63,78143.9,0.0,-0.63333,0.0,0.0]
[1776930066377,61.63,78143.94,0.0,-0.63111,0.0,0.0]
[1776930071411,61.63,78144.02,0.0,-0.62889,0.0,0.0]
[1776930073426,61.63,78139.23,0.0,-0.62667,0.0,0.0]
[1776930075440,61.63,78139.23,0.0,-0.62667,0.0,0.0]
[1776930077454,61.63,78129.56,0.0,-0.62444,0.0,0.0]
[1776930082489,61.63,78129.64,0.0,-0.62222,0.0,0.0]
[1776930087524,61.63,78129.68,0.0,-0.62,0.0,0.0]
[1776930088531,61.63,78129.68,0.0,-0.62,0.0,0.0]
[1776930093566,61.63,78135.59,0.0,-0.61556,0.0,0.0]
[1776930098601,61.63,78136.99,0.0,-0.61333,0.0,0.0]
[1776930103636,61.63,78136.94,0.0,-0.61111,0.0,0.0]
[1776930108671,61.63,78138.0,0.0,-0.60889,0.0,0.0]
[1776930113708,61.63,78145.09,0.0,-0.60444,0.0,0.0]
[1776930118747,61.63,78145.41,0.0,-0.60222,0.0,0.0]
[1776930123782,61.63,78150.91,0.0,-0.6,0.0,0.0]
[1776930124788,61.63,78150.91,0.0,-0.6,0.0,0.0]
[1776930127809,61.63,78145.23,0.0,-0.59778,0.0,0.0]
[1776930128817,61.63,78145.23,0.0,-0.59778,0.0,0.0]
[1776930129824,61.63,78132.94,0.0,-0.59556,0.0,0.0]
[1776930133852,61.63,78134.29,0.0,-0.59333,0.0,0.0]
[1776930138887,61.63,78139.1,0.0,-0.59111,0.0,0.0]
[1776930143921,61.63,78139.94,0.0,-0.58889,0.0,0.0]
[1776930148957,61.63,78140.68,0.0,-0.58444,0.0,0.0]
[1776930153991,61.63,78144.26,0.0,-0.58222,0.0,0.0]
[1776930159028,61.63,78145.45,0.0,-0.58,0.0,0.0]
[1776930165070,61.63,78145.67,0.0,-0.57556,0.0,0.0]
[1776930170104,61.63,78143.56,0.0,-0.57333,0.0,0.0]
[1776930175140,61.63,78146.64,0.0,-0.57111,0.0,0.0]
[1776930180175,61.63,78150.78,0.0,-0.56889,0.0,0.0]
[1776930185210,61.63,78154.28,0.0,-0.56444,0.0,0.0]
[1776930190244,61.63,78154.33,0.0,-0.56222,0.0,0.0]
[1776930195280,61.63,78154.21,0.0,-0.56,0.0,0.0]
[1776930200315,61.63,78154.87,0.0,-0.55778,0.0,0.0]
[1776930205350,61.63,78156.29,0.0,-0.55333,0.0,0.0]
[1776930210385,61.63,78156.65,0.0,-0.55111,0.0,0.0]
[1776930211392,61.63,78156.65,0.0,-0.55111,0.0,0.0]
[1776930216427,61.63,78163.38,0.0,-0.54889,0.0,0.0]
[1776930221462,61.63,78159.66,0.0,-0.54444,0.0,0.0]
[1776930226498,61.63,78157.28,0.0,-0.54222,0.0,0.0]
[1776930231539,61.63,78154.92,0.0,-0.54,0.0,0.0]
[1776930236573,61.63,78155.44,0.0,-0.53778,0.0,0.0]
[1776930241608,61.63,78151.26,0.0,-0.53333,0.0,0.0]
[1776930246643,61.63,78149.06,0.0,-0.53111,0.0,0.0]
[1776930251678,61.63,78148.33,0.0,-0.52889,0.0,0.0]
[1776930253691,61.63,78142.67,0.0,-0.52667,0.0,0.0]
[1776930258727,61.63,78143.03,0.0,-0.52444,0.0,0.0]
[1776930263762,61.63,78143.49,0.0,-0.52222,0.0,0.0]
[1776930268797,61.63,78143.38,0.0,-0.52,0.0,0.0]
[1776930273833,61.63,78142.9,0.0,-0.51556,0.0,0.0]
[1776930278868,61.63,78142.58,0.0,-0.51333,0.0,0.0]
[1776930283902,61.63,78143.77,0.0,-0.51111,0.0,0.0]
[1776930289945,61.63,78142.55,0.0,-0.50667,0.0,0.0]
[1776930294980,61.63,78142.47,0.0,-0.50444,0.0,0.0]
[1776930296994,61.63,78142.47,0.0,-0.50444,0.0,0.0]
[1776930300136,61.63,78142.52,0.0,-0.50222,0.0,0.0]
[1776930303045,61.63,78143.15,0.0,-0.5,0.0,0.0]
[1776930305230,61.63,78151.31,0.0,-0.49778,0.0,0.0]
[1776930311103,61.63,78154.92,0.0,-0.49556,0.0,0.0]
[1776930313116,61.63,78152.1,0.0,-0.49333,0.0,0.0]
[1776930318152,61.63,78150.96,0.0,-0.49111,0.0,0.0]
[1776930323187,61.63,78148.74,0.0,-0.48889,0.0,0.0]
[1776930328222,61.63,78147.36,0.0,-0.48444,0.0,0.0]
[1776930333257,61.63,78146.95,0.0,-0.48222,0.0,0.0]
[1776930336460,61.63,78146.95,0.0,-0.48222,0.0,0.0]
[1776930336559,61.63,78147.88,0.0,-0.48,0.0,0.0]
[1776930342321,61.63,78147.48,0.0,-0.47778,0.0,0.0]
[1776930347356,61.63,78147.78,0.0,-0.47556,0.0,0.0]
[1776930352391,61.63,78147.93,0.0,-0.47111,0.0,0.0]
[1776930357428,61.63,78147.84,0.0,-0.46889,0.0,0.0]
[1776930361456,61.63,78147.51,0.0,-0.46667,0.0,0.0]
[1776930363469,61.63,78147.51,0.0,-0.46667,0.0,0.0]
[1776930364477,61.63,78138.1,0.0,-0.46444,0.0,0.0]
[1776930369512,61.63,78138.89,0.0,-0.46222,0.0,0.0]
[1776930372388,61.63,78138.89,0.0,-0.46222,0.0,0.0]
[1776930372535,61.63,78132.58,0.0,-0.46,0.0,0.0]
[1776930377570,61.63,78132.52,0.0,-0.45778,0.0,0.0]
[1776930382605,61.63,78131.18,0.0,-0.45556,0.0,0.0]
[1776930383612,61.63,78131.18,0.0,-0.45556,0.0,0.0]
[1776930384619,61.63,78121.98,0.0,-0.45333,0.0,0.0]
[1776930389654,61.63,78121.94,0.0,-0.45111,0.0,0.0]
[1776930394689,61.63,78121.13,0.0,-0.44889,0.0,0.0]
[1776930399724,61.63,78120.43,0.0,-0.44667,0.0,0.0]
[1776930403036,61.63,78119.03,0.0,-0.44444,0.0,0.0]
[1776930404245,61.63,78119.03,0.0,-0.44444,0.0,0.0]
[1776930409794,61.63,78127.37,0.0,-0.44,0.0,0.0]
[1776930413824,61.63,78130.6,0.0,-0.43778,0.0,0.0]
[1776930417598,61.63,78131.58,0.0,-0.43556,0.0,0.0]
[1776930422887,61.63,78132.18,0.0,-0.43333,0.0,0.0]
[1776930427922,61.63,78132.55,0.0,-0.43111,0.0,0.0]
[1776930431950,61.63,78132.76,0.0,-0.42889,0.0,0.0]
[1776930434970,61.63,78135.79,0.0,-0.42667,0.0,0.0]
[1776930440008,61.63,78133.15,0.0,-0.42444,0.0,0.0]
[1776930445041,61.63,78131.38,0.0,-0.42,0.0,0.0]
[1776930448062,61.63,78131.38,0.0,-0.42,0.0,0.0]
[1776930451083,61.63,78127.17,0.0,-0.41778,0.0,0.0]
[1776930456118,61.63,78120.5,0.0,-0.41556,0.0,0.0]
[1776930461152,61.63,78122.02,0.0,-0.41111,0.0,0.0]
[1776930462735,61.63,78122.02,0.0,-0.41111,0.0,0.0]
[1776930464174,61.63,78122.02,0.0,-0.41111,0.0,0.0]
[1776930469208,61.63,78118.14,0.0,-0.40667,0.0,0.0]
[1776930472230,61.63,78114.68,0.0,-0.40444,0.0,0.0]
[1776930473298,61.63,78114.68,0.0,-0.40444,0.0,0.0]
[1776930474511,61.63,78114.68,0.0,-0.40444,0.0,0.0]
[1776930477616,61.63,78114.33,0.0,-0.40222,0.0,0.0]
[1776930483307,61.63,78114.87,0.0,-0.4,0.0,0.0]
[1776930488342,61.63,78110.18,0.0,-0.39556,0.0,0.0]
[1776930493378,61.63,78108.81,0.0,-0.39333,0.0,0.0]
[1776930498413,61.63,78107.37,0.0,-0.39111,0.0,0.0]
[1776930501323,61.63,78104.61,0.0,-0.38889,0.0,0.0]
[1776930502525,61.63,78104.61,0.0,-0.38889,0.0,0.0]
[1776930504335,61.63,78104.61,0.0,-0.38889,0.0,0.0]
[1776930504340,61.63,78104.61,0.0,-0.38889,0.0,0.0]
[1776930509491,61.63,78108.01,0.0,-0.38444,0.0,0.0]
[1776930511505,61.63,78108.01,0.0,-0.38444,0.0,0.0]
[1776930516539,61.63,78116.15,0.0,-0.38,0.0,0.0]
[1776930517763,61.63,78116.15,0.0,-0.38,0.0,0.0]
[1776930517879,61.63,78116.15,0.0,-0.38,0.0,0.0]
[1776930518554,61.63,78116.15,0.0,-0.38,0.0,0.0]
[1776930520568,61.63,78125.87,0.0,-0.37778,0.0,0.0]
[1776930521575,61.63,78125.87,0.0,-0.37778,0.0,0.0]
[1776930526611,61.63,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528420,61.63,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528625,61.63,78134.65,0.0,-0.37333,0.0,0.0]
[1776930533660,61.63,78135.21,0.0,-0.37111,0.0,0.0]
[1776930538696,61.63,78132.81,0.0,-0.36889,0.0,0.0]
[1776930543731,61.63,78130.4,0.0,-0.36667,0.0,0.0]
[1776930548766,61.63,78129.17,0.0,-0.36222,0.0,0.0]
[1776930553801,61.63,78129.37,0.0,-0.36,0.0,0.0]
[1776930558836,61.63,78130.78,0.0,-0.35778,0.0,0.0]
[1776930559403,61.63,78130.78,0.0,-0.35778,0.0,0.0]
[1776930560467,61.63,78130.78,0.0,-0.35778,0.0,0.0]
[1776930562862,61.63,78131.18,0.0,-0.35556,0.0,0.0]
[1776930567898,61.63,78130.85,0.0,-0.35333,0.0,0.0]
[1776930572934,61.63,78129.87,0.0,-0.34889,0.0,0.0]
[1776930576964,61.63,78127.5,0.0,-0.34667,0.0,0.0]
[1776930581999,61.63,78127.22,0.0,-0.34444,0.0,0.0]
[1776930587034,61.63,78127.63,0.0,-0.34222,0.0,0.0]
[1776930592071,61.63,78127.8,0.0,-0.34,0.0,0.0]
[1776930593078,61.63,78129.2,0.0,-0.33778,0.0,0.0]
[1776930596205,61.63,78129.2,0.0,-0.33778,0.0,0.0]
[1776930597106,61.63,78132.39,0.0,-0.33556,0.0,0.0]
[1776930598114,61.63,78132.39,0.0,-0.33556,0.0,0.0]
[1776930601134,61.63,78141.13,0.0,-0.33333,0.0,0.0]
[1776930603148,61.63,78141.13,0.0,-0.33333,0.0,0.0]
[1776930608183,61.63,78144.53,0.0,-0.33111,0.0,0.0]
[1776930610197,61.63,78146.21,0.0,-0.32889,0.0,0.0]
[1776930610717,61.63,78146.21,0.0,-0.32889,0.0,0.0]
[1776930613712,61.63,78151.58,0.0,-0.32667,0.0,0.0]
[1776930615232,61.63,78151.58,0.0,-0.32667,0.0,0.0]
[1776930620266,61.63,78145.96,0.0,-0.32444,0.0,0.0]
[1776930625302,61.63,78146.24,0.0,-0.32,0.0,0.0]
[1776930627316,61.63,78146.24,0.0,-0.32,0.0,0.0]
[1776930632351,61.63,78141.78,0.0,-0.31778,0.0,0.0]
[1776930637386,61.63,78141.61,0.0,-0.31333,0.0,0.0]
[1776930642422,61.63,78140.7,0.0,-0.31111,0.0,0.0]
[1776930644437,61.63,78138.27,0.0,-0.30889,0.0,0.0]
[1776930649471,61.63,78139.13,0.0,-0.30667,0.0,0.0]
[1776930654507,61.63,78139.31,0.0,-0.30444,0.0,0.0]
[1776930659542,61.63,78139.36,0.0,-0.30222,0.0,0.0]
[1776930664577,61.63,78141.27,0.0,-0.29778,0.0,0.0]
[1776930669611,61.63,78141.21,0.0,-0.29556,0.0,0.0]
[1776930674649,61.63,78141.3,0.0,-0.29333,0.0,0.0]
[1776930675656,61.63,78141.3,0.0,-0.29333,0.0,0.0]
[1776930680704,61.63,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683887,61.63,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683890,61.63,78134.55,0.0,-0.28889,0.0,0.0]
[1776930684732,61.63,78131.92,0.0,-0.28667,0.0,0.0]
[1776930685739,61.63,78131.92,0.0,-0.28667,0.0,0.0]
[1776930688060,61.63,78131.92,0.0,-0.28667,0.0,0.0]
[1776930688062,61.63,78131.92,0.0,-0.28667,0.0,0.0]
[1776930688161,61.63,78131.92,0.0,-0.28667,0.0,0.0]
[1776930693795,61.63,78127.96,0.0,-0.28222,0.0,0.0]
[1776930698830,61.63,78128.1,0.0,-0.28,0.0,0.0]
[1776930703865,61.63,78126.95,0.0,-0.27778,0.0,0.0]
[1776930708900,61.63,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712233,61.63,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712326,61.63,78127.2,0.0,-0.27333,0.0,0.0]
[1776930713945,61.63,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716368,61.63,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716370,61.63,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716449,61.63,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716968,61.63,78118.33,0.0,-0.26889,0.0,0.0]
[1776930722003,61.63,78119.19,0.0,-0.26667,0.0,0.0]
[1776930727040,61.63,78118.54,0.0,-0.26444,0.0,0.0]
[1776930732075,61.63,78118.65,0.0,-0.26222,0.0,0.0]
[1776930735096,61.63,78118.64,0.0,-0.26,0.0,0.0]
[1776930736103,61.63,78118.64,0.0,-0.26,0.0,0.0]
[1776930741138,61.63,78122.88,0.0,-0.25556,0.0,0.0]
[1776930746175,61.63,78122.75,0.0,-0.25333,0.0,0.0]
[1776930751212,61.63,78122.78,0.0,-0.25111,0.0,0.0]
[1776930753226,61.63,78119.81,0.0,-0.24889,0.0,0.0]
[1776930758261,61.63,78119.99,0.0,-0.24667,0.0,0.0]
[1776930763296,61.63,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764151,61.63,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764557,61.63,78119.97,0.0,-0.24444,0.0,0.0]
[1776930765310,61.63,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769058,61.63,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769162,61.63,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769338,61.63,78114.63,0.0,-0.24,0.0,0.0]
[1776930771352,61.63,78114.63,0.0,-0.24,0.0,0.0]
[1776930773366,61.63,78111.93,0.0,-0.23778,0.0,0.0]
[1776930778401,61.63,78109.85,0.0,-0.23556,0.0,0.0]
[1776930783436,61.63,78108.69,0.0,-0.23333,0.0,0.0]
[1776930788471,61.63,78110.1,0.0,-0.23111,0.0,0.0]
[1776930793506,61.63,78110.55,0.0,-0.22667,0.0,0.0]
[1776930798542,61.63,78110.95,0.0,-0.22444,0.0,0.0]
[1776930803577,61.63,78110.97,0.0,-0.22222,0.0,0.0]
[1776930808612,61.63,78111.11,0.0,-0.21778,0.0,0.0]
[1776930813647,61.63,78111.29,0.0,-0.21556,0.0,0.0]
[1776930818682,61.63,78110.43,0.0,-0.21333,0.0,0.0]
[1776930823717,61.63,78109.82,0.0,-0.21111,0.0,0.0]
[1776930828751,61.63,78111.23,0.0,-0.20667,0.0,0.0]
[1776930833786,61.63,78111.29,0.0,-0.20444,0.0,0.0]
[1776930838822,61.63,78111.35,0.0,-0.20222,0.0,0.0]
[1776930840836,61.63,78109.73,0.0,-0.2,0.0,0.0]
[1776930843857,61.63,78109.73,0.0,-0.2,0.0,0.0]
[1776930845871,61.63,78112.16,0.0,-0.19778,0.0,0.0]
[1776930850905,61.63,78108.31,0.0,-0.19556,0.0,0.0]
[1776930855941,61.63,78108.49,0.0,-0.19333,0.0,0.0]
[1776930860976,61.63,78110.57,0.0,-0.18889,0.0,0.0]
[1776930866025,61.63,78110.62,0.0,-0.18667,0.0,0.0]
[1776930871060,61.63,78110.96,0.0,-0.18444,0.0,0.0]
[1776930876095,61.63,78110.26,0.0,-0.18222,0.0,0.0]
[1776930881130,61.63,78111.95,0.0,-0.17778,0.0,0.0]
[1776930886165,61.63,78112.59,0.0,-0.17556,0.0,0.0]
[1776930888179,61.63,78112.59,0.0,-0.17556,0.0,0.0]
[1776930893215,61.63,78111.18,0.0,-0.17111,0.0,0.0]
[1776930898250,61.63,78109.94,0.0,-0.16889,0.0,0.0]
[1776930901271,61.63,78110.28,0.0,-0.16667,0.0,0.0]
[1776930906306,61.63,78112.7,0.0,-0.16444,0.0,0.0]
[1776930911341,61.63,78112.93,0.0,-0.16222,0.0,0.0]
[1776930916376,61.63,78113.26,0.0,-0.16,0.0,0.0]
[1776930921411,61.63,78116.31,0.0,-0.15556,0.0,0.0]
[1776930926445,61.63,78116.79,0.0,-0.15333,0.0,0.0]
[1776930927649,61.63,78116.79,0.0,-0.15333,0.0,0.0]
[1776930928767,61.63,78116.79,0.0,-0.15333,0.0,0.0]
[1776930933000,61.63,78116.79,0.0,-0.15111,0.0,0.0]
[1776930938529,61.63,78116.85,0.0,-0.14667,0.0,0.0]
[1776930942945,61.63,78116.84,0.0,-0.14444,0.0,0.0]
[1776930943968,61.63,78116.84,0.0,-0.14444,0.0,0.0]
[1776930949607,61.63,78117.02,0.0,-0.14,0.0,0.0]
[1776930950710,61.63,78117.02,0.0,-0.14,0.0,0.0]
[1776930957663,61.63,78117.01,0.0,-0.13556,0.0,0.0]
[1776930961207,61.63,78117.01,0.0,-0.13556,0.0,0.0]
[1776930966726,61.63,78117.04,0.0,-0.13111,0.0,0.0]
[1776930971761,61.63,78116.62,0.0,-0.12889,0.0,0.0]
[1776930976797,61.63,78116.17,0.0,-0.12444,0.0,0.0]
[1776930982004,61.63,78115.06,0.0,-0.12222,0.0,0.0]
[1776930987873,61.63,78114.97,0.0,-0.12,0.0,0.0]
[1776930992907,61.63,78115.8,0.0,-0.11556,0.0,0.0]
[1776930997943,61.63,78115.86,0.0,-0.11333,0.0,0.0]
[1776931003250,61.63,78115.98,0.0,-0.11111,0.0,0.0]
[1776931009020,61.63,78116.33,0.0,-0.10667,0.0,0.0]
[1776931014055,61.63,78116.26,0.0,-0.10444,0.0,0.0]
[1776931019090,61.63,78116.19,0.0,-0.10222,0.0,0.0]
[1776931024260,61.63,78115.9,0.0,-0.1,0.0,0.0]
[1776931030167,61.63,78114.74,0.0,-0.09556,0.0,0.0]
[1776931036210,61.63,78114.78,0.0,-0.09333,0.0,0.0]
[1776931041263,61.63,78113.29,0.0,-0.08889,0.0,0.0]
[1776931046297,61.63,78113.49,0.0,-0.08667,0.0,0.0]
[1776931051332,61.63,78114.19,0.0,-0.08444,0.0,0.0]
[1776931056367,61.63,78114.41,0.0,-0.08222,0.0,0.0]
[1776931059433,61.63,78114.84,0.0,-0.08,0.0,0.0]
[1776931059490,61.63,78114.84,0.0,-0.08,0.0,0.0]
[1776931065430,61.63,78114.74,0.0,-0.07556,0.0,0.0]
[1776931070464,61.63,78114.82,0.0,-0.07333,0.0,0.0]
[1776931075500,61.63,78114.88,0.0,-0.07111,0.0,0.0]
[1776931080535,61.63,78114.9,0.0,-0.06889,0.0,0.0]
[1776931085570,61.63,78114.92,0.0,-0.06444,0.0,0.0]
[1776931090605,61.63,78114.92,0.0,-0.06222,0.0,0.0]
[1776931095639,61.63,78114.29,0.0,-0.06,0.0,0.0]
[1776931101682,61.63,78114.27,0.0,-0.05556,0.0,0.0]
[1776931106716,61.63,78114.26,0.0,-0.05333,0.0,0.0]
[1776931111752,61.63,78114.18,0.0,-0.05111,0.0,0.0]
[1776931116788,61.63,78114.2,0.0,-0.04889,0.0,0.0]
[1776931119778,61.63,78114.24,0.0,-0.04667,0.0,0.0]
[1776931119781,61.63,78114.24,0.0,-0.04667,0.0,0.0]
[1776931119810,61.63,78114.24,0.0,-0.04667,0.0,0.0]
[1776931123204,61.63,78114.58,0.0,-0.04444,0.0,0.0]
[1776931128873,61.63,78114.61,0.0,-0.04222,0.0,0.0]
[1776931133908,61.63,78114.74,0.0,-0.03778,0.0,0.0]
[1776931138943,61.63,78114.77,0.0,-0.03556,0.0,0.0]
[1776931144986,61.63,78114.69,0.0,-0.03333,0.0,0.0]
[1776931150021,61.63,78114.85,0.0,-0.02889,0.0,0.0]
[1776931155056,61.63,78115.03,0.0,-0.02667,0.0,0.0]
[1776931160091,61.63,78114.71,0.0,-0.02444,0.0,0.0]
[1776931165127,61.63,78114.77,0.0,-0.02,0.0,0.0]
[1776931170162,61.63,78114.79,0.0,-0.01778,0.0,0.0]
[1776931175197,61.63,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,61.63,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,61.63,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,61.63,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,61.63,78114.91,0.0,0.0,0.0,0.0]
[1776931199004,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931200573,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,61.63,78114.94,0.0,0.0,0.0,0.0]